{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130312,"rows_kept":130312,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748217601803,0.19439283,109040.0,109030.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1748217602491,0.19439283,109040.0,109030.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1748217603695,0.19439283,109040.0,109030.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1748217603896,0.37772643,109040.0,109030.0,0.6107504]
["bitfinex-derivatives","BTCF0:USTF0",1748217605100,0.37772643,109040.0,109030.0,0.6907504]
["bitfinex-derivatives","BTCF0:USTF0",1748217605395,0.00469283,109040.0,109030.0,0.9907504]
["bitfinex-derivatives","BTCF0:USTF0",1748217605597,0.00469283,109040.0,109030.0,1.3540704]
["bitfinex-derivatives","BTCF0:USTF0",1748217605799,0.03969283,109040.0,109030.0,1.4214704]
["bitfinex-derivatives","BTCF0:USTF0",1748217606193,0.03957283,109040.0,109030.0,1.4214704]
["bitfinex-derivatives","BTCF0:USTF0",1748217606697,0.07489283,109040.0,109030.0,1.51218099]
["bitfinex-derivatives","BTCF0:USTF0",1748217608198,0.00469283,109040.0,109030.0,1.60389299]
["bitfinex-derivatives","BTCF0:USTF0",1748217608505,3e-08,109040.0,109030.0,1.85389299]
["bitfinex-derivatives","BTCF0:USTF0",1748217608698,0.1009,109060.0,109050.0,0.1833168]
["bitfinex-derivatives","BTCF0:USTF0",1748217609001,0.1009,109060.0,109050.0,0.9549168]
["bitfinex-derivatives","BTCF0:USTF0",1748217609202,0.1009,109060.0,109050.0,1.4542968]
["bitfinex-derivatives","BTCF0:USTF0",1748217609992,0.006,109060.0,109050.0,1.4042968]
["bitfinex-derivatives","BTCF0:USTF0",1748217610206,0.03383751,109070.0,109060.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748217610505,0.03383751,109070.0,109060.0,0.9541]
["bitfinex-derivatives","BTCF0:USTF0",1748217610699,0.03383751,109070.0,109060.0,1.045788]
["bitfinex-derivatives","BTCF0:USTF0",1748217611096,0.03383751,109070.0,109060.0,1.855148]
["bitfinex-derivatives","BTCF0:USTF0",1748217611291,0.03383751,109070.0,109060.0,1.76346]
["bitfinex-derivatives","BTCF0:USTF0",1748217611507,0.06895751,109070.0,109060.0,1.76346]
["bitfinex-derivatives","BTCF0:USTF0",1748217611907,0.06895751,109070.0,109060.0,1.85418215]
["bitfinex-derivatives","BTCF0:USTF0",1748217612208,0.06895751,109070.0,109060.0,1.87875954]
["bitfinex-derivatives","BTCF0:USTF0",1748217612410,0.07828986,109070.0,109060.0,1.87875954]
["bitfinex-derivatives","BTCF0:USTF0",1748217613501,0.07395751,109070.0,109060.0,1.87875954]
["bitfinex-derivatives","BTCF0:USTF0",1748217614008,0.07395751,109070.0,109060.0,1.78803739]
["bitfinex-derivatives","BTCF0:USTF0",1748217615703,0.07395751,109070.0,109060.0,1.37535739]
["bitfinex-derivatives","BTCF0:USTF0",1748217615914,0.07395751,109070.0,109060.0,1.90348031]
["bitfinex-derivatives","BTCF0:USTF0",1748217618605,0.07395751,109070.0,109060.0,2.26428031]
["bitfinex-derivatives","BTCF0:USTF0",1748217618807,0.25724071,109070.0,109060.0,1.85164031]
["bitfinex-derivatives","BTCF0:USTF0",1748217619007,0.25724071,109070.0,109060.0,2.02424031]
["bitfinex-derivatives","BTCF0:USTF0",1748217619308,0.25724071,109070.0,109060.0,2.02432544]
["bitfinex-derivatives","BTCF0:USTF0",1748217619607,0.26157306,109070.0,109060.0,1.96216073]
["bitfinex-derivatives","BTCF0:USTF0",1748217621014,0.26157306,109070.0,109060.0,1.08288073]
["bitfinex-derivatives","BTCF0:USTF0",1748217621210,0.26157306,109070.0,109060.0,1.37949247]
["bitfinex-derivatives","BTCF0:USTF0",1748217621398,0.26157306,109070.0,109060.0,0.98289247]
["bitfinex-derivatives","BTCF0:USTF0",1748217621598,0.27157306,109070.0,109060.0,0.43879247]
["bitfinex-derivatives","BTCF0:USTF0",1748217621900,2.10326106,109070.0,109060.0,0.07799247]
["bitfinex-derivatives","BTCF0:USTF0",1748217622102,0.1833168,109050.0,109040.0,0.54426981]
["bitfinex-derivatives","BTCF0:USTF0",1748217622313,0.1933168,109050.0,109040.0,0.54426981]
["bitfinex-derivatives","BTCF0:USTF0",1748217622518,0.2281168,109050.0,109040.0,0.54426981]
["bitfinex-derivatives","BTCF0:USTF0",1748217622805,0.9855168,109050.0,109040.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748217623200,1.1555168,109050.0,109040.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748217623404,0.1833673,109020.0,109010.0,0.47419086]
["bitfinex-derivatives","BTCF0:USTF0",1748217623608,0.3133673,109020.0,109010.0,0.65757496]
["bitfinex-derivatives","BTCF0:USTF0",1748217623804,0.3133673,109020.0,109010.0,0.5441841]
["bitfinex-derivatives","BTCF0:USTF0",1748217624110,0.32715619,109020.0,109010.0,0.5441841]
["bitfinex-derivatives","BTCF0:USTF0",1748217625014,0.32715619,109020.0,109010.0,0.5481841]
["bitfinex-derivatives","BTCF0:USTF0",1748217625315,0.39015619,109020.0,109010.0,0.5521841]
["bitfinex-derivatives","BTCF0:USTF0",1748217626716,0.42025619,109020.0,109010.0,0.5521841]
["bitfinex-derivatives","BTCF0:USTF0",1748217628212,0.42025619,109020.0,109010.0,0.5832841]
["bitfinex-derivatives","BTCF0:USTF0",1748217630016,0.42925196,109020.0,109010.0,0.5832841]
["bitfinex-derivatives","BTCF0:USTF0",1748217631017,0.42925196,109020.0,109010.0,0.60470076]
["bitfinex-derivatives","BTCF0:USTF0",1748217631920,0.42925196,109020.0,109010.0,0.63470076]
["bitfinex-derivatives","BTCF0:USTF0",1748217632417,0.42925196,109020.0,109010.0,0.06051666]
["bitfinex-derivatives","BTCF0:USTF0",1748217632418,0.79005196,109020.0,109010.0,0.06051666]
["bitfinex-derivatives","BTCF0:USTF0",1748217632617,1.02005196,109020.0,109010.0,0.06051666]
["bitfinex-derivatives","BTCF0:USTF0",1748217634115,1.02005196,109020.0,109010.0,0.08505291]
["bitfinex-derivatives","BTCF0:USTF0",1748217634315,1.82957196,109020.0,109010.0,0.08505291]
["bitfinex-derivatives","BTCF0:USTF0",1748217634522,2.17130397,109020.0,109010.0,0.02233283]
["bitfinex-derivatives","BTCF0:USTF0",1748217635220,2.17462397,109020.0,109010.0,0.02233283]
["bitfinex-derivatives","BTCF0:USTF0",1748217635420,2.21689641,109020.0,109010.0,0.02233283]
["bitfinex-derivatives","BTCF0:USTF0",1748217636019,0.7015244,109020.0,109010.0,0.20571822]
["bitfinex-derivatives","BTCF0:USTF0",1748217636220,1.5145244,109020.0,109010.0,0.20571822]
["bitfinex-derivatives","BTCF0:USTF0",1748217636616,1.5145244,109020.0,109010.0,0.02233412]
["bitfinex-derivatives","BTCF0:USTF0",1748217636816,1.5144044,109020.0,109010.0,0.20571822]
["bitfinex-derivatives","BTCF0:USTF0",1748217637123,1.5145244,109020.0,109010.0,0.02233412]
["bitfinex-derivatives","BTCF0:USTF0",1748217638428,0.7016444,109020.0,109010.0,0.02233412]
["bitfinex-derivatives","BTCF0:USTF0",1748217638622,1.5145644,109020.0,109010.0,0.02233412]
["bitfinex-derivatives","BTCF0:USTF0",1748217640622,0.65937196,109020.0,109010.0,0.05303412]
["bitfinex-derivatives","BTCF0:USTF0",1748217640826,1.47229196,109020.0,109010.0,0.02233412]
["bitfinex-derivatives","BTCF0:USTF0",1748217641027,1.92482397,109020.0,109010.0,0.02233412]
["bitfinex-derivatives","BTCF0:USTF0",1748217641729,1.56402397,109020.0,109010.0,0.02233406]
["bitfinex-derivatives","BTCF0:USTF0",1748217642029,1.92482397,109020.0,109010.0,0.02233406]
["bitfinex-derivatives","BTCF0:USTF0",1748217642332,1.92482397,109020.0,109010.0,0.02233398]
["bitfinex-derivatives","BTCF0:USTF0",1748217642526,1.11190397,109020.0,109010.0,0.02233398]
["bitfinex-derivatives","BTCF0:USTF0",1748217642726,1.92490397,109020.0,109010.0,0.02233398]
["bitfinex-derivatives","BTCF0:USTF0",1748217643927,1.96727415,109020.0,109010.0,0.02233398]
["bitfinex-derivatives","BTCF0:USTF0",1748217645429,1.96727415,109020.0,109010.0,0.02233412]
["bitfinex-derivatives","BTCF0:USTF0",1748217645631,1.55443415,109020.0,109010.0,0.02233412]
["bitfinex-derivatives","BTCF0:USTF0",1748217645836,1.96727415,109020.0,109010.0,0.02233412]
["bitfinex-derivatives","BTCF0:USTF0",1748217646137,1.60647415,109020.0,109010.0,0.02233412]
["bitfinex-derivatives","BTCF0:USTF0",1748217646339,1.96727415,109020.0,109010.0,0.02233412]
["bitfinex-derivatives","BTCF0:USTF0",1748217649435,1.96727415,109020.0,109010.0,0.02233408]
["bitfinex-derivatives","BTCF0:USTF0",1748217649636,2.02444787,109020.0,109010.0,0.0325697]
["bitfinex-derivatives","BTCF0:USTF0",1748217650738,2.02444787,109020.0,109010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748217651132,0.1833841,109010.0,109000.0,0.03243751]
["bitfinex-derivatives","BTCF0:USTF0",1748217651329,0.9688841,109010.0,109000.0,0.03243751]
["bitfinex-derivatives","BTCF0:USTF0",1748217652336,0.9688841,109010.0,109000.0,0.03743751]
["bitfinex-derivatives","BTCF0:USTF0",1748217652535,0.9688841,109010.0,109000.0,0.04143751]
["bitfinex-derivatives","BTCF0:USTF0",1748217653035,1.068428,109010.0,109000.0,0.04143751]
["bitfinex-derivatives","BTCF0:USTF0",1748217653630,1.068428,109010.0,109000.0,0.07253751]
["bitfinex-derivatives","BTCF0:USTF0",1748217654237,1.15409196,109010.0,109000.0,0.07253751]
["bitfinex-derivatives","BTCF0:USTF0",1748217654731,1.15409196,109010.0,109000.0,0.04143751]
["bitfinex-derivatives","BTCF0:USTF0",1748217655335,1.15409196,109010.0,109000.0,0.09537257]
["bitfinex-derivatives","BTCF0:USTF0",1748217656840,1.09691824,109010.0,109000.0,0.09537257]
["bitfinex-derivatives","BTCF0:USTF0",1748217658339,1.09691824,109010.0,109000.0,0.04143751]
["bitfinex-derivatives","BTCF0:USTF0",1748217661734,1.12547289,109010.0,109000.0,0.04143751]
["bitfinex-derivatives","BTCF0:USTF0",1748217662835,1.12547289,109010.0,109000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217663732,0.1834006,109000.0,108990.0,0.07532751]
["bitfinex-derivatives","BTCF0:USTF0",1748217664034,1.7740806,109000.0,108990.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1748217664637,1.90235687,109000.0,108990.0,0.00193751]
["bitfinex-derivatives","BTCF0:USTF0",1748217664934,1.90235687,109000.0,108990.0,0.00693751]
["bitfinex-derivatives","BTCF0:USTF0",1748217665542,1.90235687,109000.0,108990.0,0.01093751]
["bitfinex-derivatives","BTCF0:USTF0",1748217666041,1.90235687,109000.0,108990.0,0.04203751]
["bitfinex-derivatives","BTCF0:USTF0",1748217666237,1.65235687,109000.0,108990.0,0.04203751]
["bitfinex-derivatives","BTCF0:USTF0",1748217666743,0.1834175,108990.0,108980.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1748217667042,0.61160554,108990.0,108980.0,0.13395437]
["bitfinex-derivatives","BTCF0:USTF0",1748217667642,0.79712877,108990.0,108980.0,0.10105437]
["bitfinex-derivatives","BTCF0:USTF0",1748217668046,0.79712877,108990.0,108980.0,0.13585437]
["bitfinex-derivatives","BTCF0:USTF0",1748217668548,0.40612877,108990.0,108980.0,0.68008867]
["bitfinex-derivatives","BTCF0:USTF0",1748217668741,0.19043127,108990.0,108980.0,1.30184467]
["bitfinex-derivatives","BTCF0:USTF0",1748217668941,0.37384877,108990.0,108980.0,1.30184467]
["bitfinex-derivatives","BTCF0:USTF0",1748217669147,0.28782268,108990.0,108980.0,1.30584467]
["bitfinex-derivatives","BTCF0:USTF0",1748217669346,0.28782268,108990.0,108980.0,0.87241037]
["bitfinex-derivatives","BTCF0:USTF0",1748217669550,0.32054268,108990.0,108980.0,0.96408877]
["bitfinex-derivatives","BTCF0:USTF0",1748217670043,0.32054268,108990.0,108980.0,0.99448877]
["bitfinex-derivatives","BTCF0:USTF0",1748217670659,0.26329572,108990.0,108980.0,0.83634089]
["bitfinex-derivatives","BTCF0:USTF0",1748217671149,0.23069572,108990.0,108980.0,0.83634089]
["bitfinex-derivatives","BTCF0:USTF0",1748217671343,0.23069572,108990.0,108980.0,0.1092014]
["bitfinex-derivatives","BTCF0:USTF0",1748217671545,0.1834344,108980.0,108970.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748217671842,1.00624209,108980.0,108970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217672035,0.1834512,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748217672233,1.4025712,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748217672446,0.99064964,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748217672646,1.80212522,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748217672845,0.99204522,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748217673051,1.80212522,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748217673448,0.99204522,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748217673641,0.99216522,108970.0,108960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748217673949,1.63356685,108970.0,108960.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1748217674142,1.63344685,108970.0,108960.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1748217674343,0.98007564,108970.0,108960.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1748217674645,1.79115564,108970.0,108960.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1748217675048,1.79119564,108970.0,108960.0,0.0325001]
["bitfinex-derivatives","BTCF0:USTF0",1748217675450,0.75700281,108970.0,108960.0,0.2159682]
["bitfinex-derivatives","BTCF0:USTF0",1748217675753,0.10483999,108970.0,108960.0,2.08837585]
["bitfinex-derivatives","BTCF0:USTF0",1748217675958,0.10495999,108970.0,108960.0,2.08837585]
["bitfinex-derivatives","BTCF0:USTF0",1748217676253,0.28829119,108970.0,108960.0,1.3243682]
["bitfinex-derivatives","BTCF0:USTF0",1748217676446,0.28841119,108970.0,108960.0,0.9594682]
["bitfinex-derivatives","BTCF0:USTF0",1748217676654,0.31841119,108970.0,108960.0,1.3566682]
["bitfinex-derivatives","BTCF0:USTF0",1748217676847,0.2930354,108970.0,108960.0,0.7760001]
["bitfinex-derivatives","BTCF0:USTF0",1748217677044,0.2930354,108970.0,108960.0,1.1732001]
["bitfinex-derivatives","BTCF0:USTF0",1748217677350,0.2930354,108970.0,108960.0,1.1732]
["bitfinex-derivatives","BTCF0:USTF0",1748217677544,0.2930354,108970.0,108960.0,0.9958681]
["bitfinex-derivatives","BTCF0:USTF0",1748217677749,0.2930354,108970.0,108960.0,1.3566681]
["bitfinex-derivatives","BTCF0:USTF0",1748217677950,0.2313354,108970.0,108960.0,1.3566681]
["bitfinex-derivatives","BTCF0:USTF0",1748217678453,0.0477642,108970.0,108960.0,1.4577403]
["bitfinex-derivatives","BTCF0:USTF0",1748217678753,0.2313354,108970.0,108960.0,1.44844009]
["bitfinex-derivatives","BTCF0:USTF0",1748217678952,0.0478842,108970.0,108960.0,1.44844009]
["bitfinex-derivatives","BTCF0:USTF0",1748217679253,0.2312154,108970.0,108960.0,1.44844009]
["bitfinex-derivatives","BTCF0:USTF0",1748217679454,0.18884522,108970.0,108960.0,1.44844009]
["bitfinex-derivatives","BTCF0:USTF0",1748217679963,0.18896522,108970.0,108960.0,1.44844009]
["bitfinex-derivatives","BTCF0:USTF0",1748217680145,0.18896522,108970.0,108960.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748217680449,0.1834681,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217680751,0.75056368,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217681152,0.75156212,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217682147,1.15440039,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217682547,1.15452039,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217682754,1.16805055,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217683256,1.18805055,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217683472,1.48805055,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217683857,1.43097476,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217686653,1.48809055,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217691066,1.07509055,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217691268,1.48813055,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217691569,1.68545055,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217691762,1.68533055,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217692065,1.68545055,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217692265,1.62837476,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217692666,1.62837476,108960.0,108950.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1748217693068,0.81801476,108960.0,108950.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1748217693263,1.23105476,108960.0,108950.0,0.03060001]
["bitfinex-derivatives","BTCF0:USTF0",1748217695472,1.23105476,108960.0,108950.0,0.03082533]
["bitfinex-derivatives","BTCF0:USTF0",1748217696175,1.23105476,108960.0,108950.0,0.21431023]
["bitfinex-derivatives","BTCF0:USTF0",1748217696365,1.23105476,108960.0,108950.0,0.03082533]
["bitfinex-derivatives","BTCF0:USTF0",1748217696674,1.23105476,108960.0,108950.0,0.21431023]
["bitfinex-derivatives","BTCF0:USTF0",1748217696863,1.28813055,108960.0,108950.0,0.03082533]
["bitfinex-derivatives","BTCF0:USTF0",1748217697064,1.28813055,108960.0,108950.0,0.21431023]
["bitfinex-derivatives","BTCF0:USTF0",1748217697573,1.28813055,108960.0,108950.0,0.03082533]
["bitfinex-derivatives","BTCF0:USTF0",1748217697763,1.28813055,108960.0,108950.0,0.00022533]
["bitfinex-derivatives","BTCF0:USTF0",1748217697964,1.28813055,108960.0,108950.0,0.18371023]
["bitfinex-derivatives","BTCF0:USTF0",1748217698666,0.92733055,108960.0,108950.0,0.18371023]
["bitfinex-derivatives","BTCF0:USTF0",1748217698880,1.28813055,108960.0,108950.0,0.21681023]
["bitfinex-derivatives","BTCF0:USTF0",1748217699876,1.28876291,108960.0,108950.0,0.23792516]
["bitfinex-derivatives","BTCF0:USTF0",1748217700073,1.29052457,108960.0,108950.0,0.23792516]
["bitfinex-derivatives","BTCF0:USTF0",1748217700272,1.29052457,108960.0,108950.0,0.05444026]
["bitfinex-derivatives","BTCF0:USTF0",1748217700575,1.29052457,108960.0,108950.0,0.23792516]
["bitfinex-derivatives","BTCF0:USTF0",1748217701676,1.37913826,108960.0,108950.0,0.23792516]
["bitfinex-derivatives","BTCF0:USTF0",1748217701872,0.78263016,108960.0,108950.0,0.23792516]
["bitfinex-derivatives","BTCF0:USTF0",1748217702071,0.6183,108960.0,108950.0,0.35422516]
["bitfinex-derivatives","BTCF0:USTF0",1748217702279,0.22838,108960.0,108950.0,0.90502516]
["bitfinex-derivatives","BTCF0:USTF0",1748217702969,0.2285,108960.0,108950.0,0.90502516]
["bitfinex-derivatives","BTCF0:USTF0",1748217703175,0.22838,108960.0,108950.0,0.90502516]
["bitfinex-derivatives","BTCF0:USTF0",1748217703372,0.1964,108960.0,108950.0,0.90502516]
["bitfinex-derivatives","BTCF0:USTF0",1748217703572,0.01090804,108960.0,108950.0,1.64740516]
["bitfinex-derivatives","BTCF0:USTF0",1748217703875,0.01090804,108960.0,108950.0,1.65173751]
["bitfinex-derivatives","BTCF0:USTF0",1748217704872,0.01090804,108960.0,108950.0,1.64740516]
["bitfinex-derivatives","BTCF0:USTF0",1748217705074,0.00813241,108960.0,108950.0,1.24680516]
["bitfinex-derivatives","BTCF0:USTF0",1748217705376,1e-08,108970.0,108960.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1748217705574,1e-08,108970.0,108960.0,0.948468]
["bitfinex-derivatives","BTCF0:USTF0",1748217705771,1e-08,108970.0,108960.0,1.29023999]
["bitfinex-derivatives","BTCF0:USTF0",1748217706372,0.03132797,108990.0,108980.0,0.1834344]
["bitfinex-derivatives","BTCF0:USTF0",1748217706677,0.0323,109000.0,108990.0,0.1834175]
["bitfinex-derivatives","BTCF0:USTF0",1748217706879,0.06490306,109000.0,108990.0,0.55920554]
["bitfinex-derivatives","BTCF0:USTF0",1748217707066,0.03322,109000.0,108990.0,0.68155354]
["bitfinex-derivatives","BTCF0:USTF0",1748217707276,0.00013751,109010.0,109000.0,0.3209434]
["bitfinex-derivatives","BTCF0:USTF0",1748217707472,0.00013751,109010.0,109000.0,1.30200048]
["bitfinex-derivatives","BTCF0:USTF0",1748217707875,0.00025751,109010.0,109000.0,1.30249742]
["bitfinex-derivatives","BTCF0:USTF0",1748217708077,0.00013751,109010.0,109000.0,1.30249742]
["bitfinex-derivatives","BTCF0:USTF0",1748217708377,0.00025751,109010.0,109000.0,1.30249742]
["bitfinex-derivatives","BTCF0:USTF0",1748217708578,0.03335751,109010.0,109000.0,1.30249742]
["bitfinex-derivatives","BTCF0:USTF0",1748217708885,0.03335751,109010.0,109000.0,1.48249742]
["bitfinex-derivatives","BTCF0:USTF0",1748217709481,0.03735751,109010.0,109000.0,1.48249742]
["bitfinex-derivatives","BTCF0:USTF0",1748217709775,0.22074141,109010.0,109000.0,1.48249742]
["bitfinex-derivatives","BTCF0:USTF0",1748217709977,0.25514141,109010.0,109000.0,1.48249742]
["bitfinex-derivatives","BTCF0:USTF0",1748217710274,0.07175751,109010.0,109000.0,1.53671235]
["bitfinex-derivatives","BTCF0:USTF0",1748217710672,0.25514141,109010.0,109000.0,1.53671235]
["bitfinex-derivatives","BTCF0:USTF0",1748217710877,0.25514141,109010.0,109000.0,1.33671235]
["bitfinex-derivatives","BTCF0:USTF0",1748217713676,0.25514141,109010.0,109000.0,0.89030345]
["bitfinex-derivatives","BTCF0:USTF0",1748217713881,0.25514141,109010.0,109000.0,0.86010345]
["bitfinex-derivatives","BTCF0:USTF0",1748217714083,0.28714141,109010.0,109000.0,0.86010345]
["bitfinex-derivatives","BTCF0:USTF0",1748217714285,1.06086141,109010.0,109000.0,0.19660895]
["bitfinex-derivatives","BTCF0:USTF0",1748217714483,1.06086141,109010.0,109000.0,0.38000965]
["bitfinex-derivatives","BTCF0:USTF0",1748217714878,1.06086141,109010.0,109000.0,0.32579472]
["bitfinex-derivatives","BTCF0:USTF0",1748217715280,0.70006141,109010.0,109000.0,0.32579472]
["bitfinex-derivatives","BTCF0:USTF0",1748217716383,0.70006141,109010.0,109000.0,0.18579472]
["bitfinex-derivatives","BTCF0:USTF0",1748217718386,1.06086141,109010.0,109000.0,0.18579472]
["bitfinex-derivatives","BTCF0:USTF0",1748217718590,0.64794141,109010.0,109000.0,0.18579472]
["bitfinex-derivatives","BTCF0:USTF0",1748217719391,0.28714141,109010.0,109000.0,0.18579472]
["bitfinex-derivatives","BTCF0:USTF0",1748217720295,0.07175751,109010.0,109000.0,0.57939472]
["bitfinex-derivatives","BTCF0:USTF0",1748217720487,0.25514141,109010.0,109000.0,0.63009472]
["bitfinex-derivatives","BTCF0:USTF0",1748217720687,0.25502141,109010.0,109000.0,0.63009472]
["bitfinex-derivatives","BTCF0:USTF0",1748217720890,0.25514141,109010.0,109000.0,0.63009472]
["bitfinex-derivatives","BTCF0:USTF0",1748217721395,0.07175751,109010.0,109000.0,0.91009472]
["bitfinex-derivatives","BTCF0:USTF0",1748217721703,0.25502141,109010.0,109000.0,0.91009472]
["bitfinex-derivatives","BTCF0:USTF0",1748217722000,0.25502141,109010.0,109000.0,0.65619472]
["bitfinex-derivatives","BTCF0:USTF0",1748217722304,0.64652141,109010.0,109000.0,0.31041949]
["bitfinex-derivatives","BTCF0:USTF0",1748217722500,0.64264141,109010.0,109000.0,0.31041949]
["bitfinex-derivatives","BTCF0:USTF0",1748217722798,0.64464141,109010.0,109000.0,0.31041949]
["bitfinex-derivatives","BTCF0:USTF0",1748217723001,0.64064141,109010.0,109000.0,0.31041949]
["bitfinex-derivatives","BTCF0:USTF0",1748217723304,0.64464141,109010.0,109000.0,0.31041949]
["bitfinex-derivatives","BTCF0:USTF0",1748217723496,0.64664141,109010.0,109000.0,0.31041949]
["bitfinex-derivatives","BTCF0:USTF0",1748217723693,0.64264141,109010.0,109000.0,0.31041949]
["bitfinex-derivatives","BTCF0:USTF0",1748217723901,0.64764141,109010.0,109000.0,0.31141949]
["bitfinex-derivatives","BTCF0:USTF0",1748217724403,1.07052141,109010.0,109000.0,0.05801879]
["bitfinex-derivatives","BTCF0:USTF0",1748217724598,1.75092141,109010.0,109000.0,0.05801879]
["bitfinex-derivatives","BTCF0:USTF0",1748217724902,1.75092141,109010.0,109000.0,0.00811879]
["bitfinex-derivatives","BTCF0:USTF0",1748217725100,1.74662019,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748217725504,0.1834007,109000.0,108990.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748217725700,0.8354007,109000.0,108990.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748217726093,1.6486807,109000.0,108990.0,0.18581152]
["bitfinex-derivatives","BTCF0:USTF0",1748217726504,1.6488007,109000.0,108990.0,0.18581152]
["bitfinex-derivatives","BTCF0:USTF0",1748217726694,1.69069911,109000.0,108990.0,0.18581152]
["bitfinex-derivatives","BTCF0:USTF0",1748217726895,1.69081911,109000.0,108990.0,0.18581152]
["bitfinex-derivatives","BTCF0:USTF0",1748217727106,0.87753911,109000.0,108990.0,0.18581152]
["bitfinex-derivatives","BTCF0:USTF0",1748217727303,1.07793911,109000.0,108990.0,0.18581152]
["bitfinex-derivatives","BTCF0:USTF0",1748217727600,1.07893911,109000.0,108990.0,0.18581152]
["bitfinex-derivatives","BTCF0:USTF0",1748217727798,1.07881911,109000.0,108990.0,0.18581152]
["bitfinex-derivatives","BTCF0:USTF0",1748217728003,1.07893911,109000.0,108990.0,0.18581152]
["bitfinex-derivatives","BTCF0:USTF0",1748217728199,1.08093911,109000.0,108990.0,0.21601152]
["bitfinex-derivatives","BTCF0:USTF0",1748217728503,0.70595911,109000.0,108990.0,0.21601152]
["bitfinex-derivatives","BTCF0:USTF0",1748217728707,0.29291911,109000.0,108990.0,0.24651152]
["bitfinex-derivatives","BTCF0:USTF0",1748217728914,0.29303911,109000.0,108990.0,0.27751152]
["bitfinex-derivatives","BTCF0:USTF0",1748217729208,0.07633841,109000.0,108990.0,0.63831152]
["bitfinex-derivatives","BTCF0:USTF0",1748217729404,0.25973911,109000.0,108990.0,0.63831152]
["bitfinex-derivatives","BTCF0:USTF0",1748217729605,0.2510207,109000.0,108990.0,0.63831152]
["bitfinex-derivatives","BTCF0:USTF0",1748217729805,0.2509007,109000.0,108990.0,0.72831152]
["bitfinex-derivatives","BTCF0:USTF0",1748217730006,0.2510207,109000.0,108990.0,0.89831152]
["bitfinex-derivatives","BTCF0:USTF0",1748217730202,0.03432,109000.0,108990.0,0.89831152]
["bitfinex-derivatives","BTCF0:USTF0",1748217730713,0.0342,109000.0,108990.0,0.89831152]
["bitfinex-derivatives","BTCF0:USTF0",1748217730901,0.03432,109000.0,108990.0,0.89831152]
["bitfinex-derivatives","BTCF0:USTF0",1748217732715,0.0342,109000.0,108990.0,1.31123152]
["bitfinex-derivatives","BTCF0:USTF0",1748217733011,0.03432,109000.0,108990.0,1.31123152]
["bitfinex-derivatives","BTCF0:USTF0",1748217734511,0.03432,109000.0,108990.0,1.4296696]
["bitfinex-derivatives","BTCF0:USTF0",1748217738815,0.07657089,109000.0,108990.0,1.4296696]
["bitfinex-derivatives","BTCF0:USTF0",1748217739509,0.25997159,109000.0,108990.0,1.4296696]
["bitfinex-derivatives","BTCF0:USTF0",1748217739815,0.07657089,109000.0,108990.0,1.4296696]
["bitfinex-derivatives","BTCF0:USTF0",1748217740717,0.07657089,109000.0,108990.0,1.0167496]
["bitfinex-derivatives","BTCF0:USTF0",1748217741317,0.07657089,109000.0,108990.0,1.1450954]
["bitfinex-derivatives","BTCF0:USTF0",1748217744514,0.25997159,109000.0,108990.0,1.1450954]
["bitfinex-derivatives","BTCF0:USTF0",1748217744714,0.07657089,109000.0,108990.0,1.1450954]
["bitfinex-derivatives","BTCF0:USTF0",1748217744909,0.07657089,109000.0,108990.0,1.08091906]
["bitfinex-derivatives","BTCF0:USTF0",1748217749621,0.03432,109000.0,108990.0,1.08091906]
["bitfinex-derivatives","BTCF0:USTF0",1748217750323,0.00013751,109010.0,109000.0,0.1834007]
["bitfinex-derivatives","BTCF0:USTF0",1748217750523,0.03243751,109010.0,109000.0,0.9378007]
["bitfinex-derivatives","BTCF0:USTF0",1748217750819,0.21582141,109010.0,109000.0,0.9378007]
["bitfinex-derivatives","BTCF0:USTF0",1748217751013,0.27814141,109010.0,109000.0,0.9378007]
["bitfinex-derivatives","BTCF0:USTF0",1748217751520,0.28114141,109010.0,109000.0,0.9378007]
["bitfinex-derivatives","BTCF0:USTF0",1748217752022,0.32639414,109010.0,109000.0,0.9378007]
["bitfinex-derivatives","BTCF0:USTF0",1748217752615,0.32739414,109010.0,109000.0,0.9388007]
["bitfinex-derivatives","BTCF0:USTF0",1748217755209,0.05720672,109020.0,109010.0,0.1833836]
["bitfinex-derivatives","BTCF0:USTF0",1748217755413,0.08830672,109020.0,109010.0,1.0613156]
["bitfinex-derivatives","BTCF0:USTF0",1748217755619,0.05720672,109020.0,109010.0,1.0613156]
["bitfinex-derivatives","BTCF0:USTF0",1748217755816,0.0315,109030.0,109020.0,0.1833668]
["bitfinex-derivatives","BTCF0:USTF0",1748217756018,0.0315,109030.0,109020.0,0.9163668]
["bitfinex-derivatives","BTCF0:USTF0",1748217756221,0.24655,109030.0,109020.0,0.5247668]
["bitfinex-derivatives","BTCF0:USTF0",1748217756426,0.60735,109030.0,109020.0,0.4903668]
["bitfinex-derivatives","BTCF0:USTF0",1748217756622,0.60735,109030.0,109020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748217756819,0.1833668,109020.0,109010.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748217757019,1.0149068,109020.0,109010.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748217757220,1.33211352,109020.0,109010.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748217758226,1.33211352,109020.0,109010.0,0.18352111]
["bitfinex-derivatives","BTCF0:USTF0",1748217758624,1.36052049,109020.0,109010.0,0.18352111]
["bitfinex-derivatives","BTCF0:USTF0",1748217759115,1.36152049,109020.0,109010.0,0.23784971]
["bitfinex-derivatives","BTCF0:USTF0",1748217759317,1.36252049,109020.0,109010.0,0.23784971]
["bitfinex-derivatives","BTCF0:USTF0",1748217759924,1.39472049,109020.0,109010.0,0.23784971]
["bitfinex-derivatives","BTCF0:USTF0",1748217760225,1.39472049,109020.0,109010.0,0.05446611]
["bitfinex-derivatives","BTCF0:USTF0",1748217760422,0.36568049,109020.0,109010.0,0.41784971]
["bitfinex-derivatives","BTCF0:USTF0",1748217760624,0.36568049,109020.0,109010.0,0.77864971]
["bitfinex-derivatives","BTCF0:USTF0",1748217760819,0.36580049,109020.0,109010.0,0.84074971]
["bitfinex-derivatives","BTCF0:USTF0",1748217762123,0.33743029,109020.0,109010.0,0.84074971]
["bitfinex-derivatives","BTCF0:USTF0",1748217763229,0.33743029,109020.0,109010.0,0.90503726]
["bitfinex-derivatives","BTCF0:USTF0",1748217763430,0.2801868,109020.0,109010.0,0.90503726]
["bitfinex-derivatives","BTCF0:USTF0",1748217768233,0.32204936,109020.0,109010.0,0.90503726]
["bitfinex-derivatives","BTCF0:USTF0",1748217769536,0.32204936,109020.0,109010.0,0.54423726]
["bitfinex-derivatives","BTCF0:USTF0",1748217769730,0.32204936,109020.0,109010.0,0.90503726]
["bitfinex-derivatives","BTCF0:USTF0",1748217770431,0.04398256,109020.0,109010.0,0.72503726]
["bitfinex-derivatives","BTCF0:USTF0",1748217770636,0.04386256,109020.0,109010.0,1.02294971]
["bitfinex-derivatives","BTCF0:USTF0",1748217771027,0.04398256,109020.0,109010.0,1.02294971]
["bitfinex-derivatives","BTCF0:USTF0",1748217771336,0.04298256,109020.0,109010.0,1.02294971]
["bitfinex-derivatives","BTCF0:USTF0",1748217771524,0.04198256,109020.0,109010.0,1.02294971]
["bitfinex-derivatives","BTCF0:USTF0",1748217771928,0.00012,109020.0,109010.0,1.02294971]
["bitfinex-derivatives","BTCF0:USTF0",1748217772530,0.00012,109020.0,109010.0,1.03227875]
["bitfinex-derivatives","BTCF0:USTF0",1748217773032,0.00012,109020.0,109010.0,1.03467277]
["bitfinex-derivatives","BTCF0:USTF0",1748217773537,1e-07,109020.0,109010.0,1.03467277]
["bitfinex-derivatives","BTCF0:USTF0",1748217773834,0.057381,109040.0,109030.0,0.18335]
["bitfinex-derivatives","BTCF0:USTF0",1748217774040,0.088181,109040.0,109030.0,0.90415]
["bitfinex-derivatives","BTCF0:USTF0",1748217774234,0.088181,109040.0,109030.0,1.00205]
["bitfinex-derivatives","BTCF0:USTF0",1748217774435,0.088181,109040.0,109030.0,1.36285]
["bitfinex-derivatives","BTCF0:USTF0",1748217774834,0.120881,109040.0,109030.0,1.36285]
["bitfinex-derivatives","BTCF0:USTF0",1748217775130,0.06663751,109040.0,109030.0,1.36285]
["bitfinex-derivatives","BTCF0:USTF0",1748217775335,0.11146561,109040.0,109030.0,1.36285]
["bitfinex-derivatives","BTCF0:USTF0",1748217775832,0.04796561,109040.0,109030.0,1.36285]
["bitfinex-derivatives","BTCF0:USTF0",1748217776038,9e-08,109050.0,109040.0,0.1833332]
["bitfinex-derivatives","BTCF0:USTF0",1748217776232,9e-08,109050.0,109040.0,1.7817132]
["bitfinex-derivatives","BTCF0:USTF0",1748217776935,0.00012,109050.0,109040.0,1.7817132]
["bitfinex-derivatives","BTCF0:USTF0",1748217777135,0.1834364,109050.0,109040.0,0.9688332]
["bitfinex-derivatives","BTCF0:USTF0",1748217777331,0.2814364,109050.0,109040.0,0.7988332]
["bitfinex-derivatives","BTCF0:USTF0",1748217778235,0.2774364,109050.0,109040.0,0.7988332]
["bitfinex-derivatives","BTCF0:USTF0",1748217778430,0.2774364,109050.0,109040.0,0.7674332]
["bitfinex-derivatives","BTCF0:USTF0",1748217778431,0.2784364,109050.0,109040.0,0.7674332]
["bitfinex-derivatives","BTCF0:USTF0",1748217778632,0.2784364,109050.0,109040.0,0.3733333]
["bitfinex-derivatives","BTCF0:USTF0",1748217779037,0.6392364,109050.0,109040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748217779432,0.6392364,109050.0,109040.0,0.3733333]
["bitfinex-derivatives","BTCF0:USTF0",1748217780643,1.0548764,109050.0,109040.0,0.3733333]
["bitfinex-derivatives","BTCF0:USTF0",1748217780837,1.0578764,109050.0,109040.0,0.4054333]
["bitfinex-derivatives","BTCF0:USTF0",1748217781044,1.0579964,109050.0,109040.0,0.4054333]
["bitfinex-derivatives","BTCF0:USTF0",1748217781539,1.0539964,109050.0,109040.0,0.4054333]
["bitfinex-derivatives","BTCF0:USTF0",1748217781739,0.6432364,109050.0,109040.0,0.4054333]
["bitfinex-derivatives","BTCF0:USTF0",1748217781945,0.6422364,109050.0,109040.0,0.4054333]
["bitfinex-derivatives","BTCF0:USTF0",1748217782945,0.00412,109050.0,109040.0,0.7662333]
["bitfinex-derivatives","BTCF0:USTF0",1748217783134,0.1874365,109050.0,109040.0,0.8308333]
["bitfinex-derivatives","BTCF0:USTF0",1748217783446,0.00412,109050.0,109040.0,0.8308333]
["bitfinex-derivatives","BTCF0:USTF0",1748217783636,0.1874365,109050.0,109040.0,0.8308333]
["bitfinex-derivatives","BTCF0:USTF0",1748217783846,0.1874365,109050.0,109040.0,1.2308733]
["bitfinex-derivatives","BTCF0:USTF0",1748217783847,0.2195165,109050.0,109040.0,1.2308733]
["bitfinex-derivatives","BTCF0:USTF0",1748217784042,0.03632,109050.0,109040.0,1.2308733]
["bitfinex-derivatives","BTCF0:USTF0",1748217784238,0.03432,109050.0,109040.0,1.2308733]
["bitfinex-derivatives","BTCF0:USTF0",1748217784445,0.00212,109050.0,109040.0,1.2308733]
["bitfinex-derivatives","BTCF0:USTF0",1748217784646,0.002,109050.0,109040.0,1.2308733]
["bitfinex-derivatives","BTCF0:USTF0",1748217784947,0.00012,109050.0,109040.0,1.2435933]
["bitfinex-derivatives","BTCF0:USTF0",1748217785151,0.0949,109050.0,109040.0,1.2435933]
["bitfinex-derivatives","BTCF0:USTF0",1748217785347,0.09502,109050.0,109040.0,0.8308333]
["bitfinex-derivatives","BTCF0:USTF0",1748217785550,0.2783365,109050.0,109040.0,0.4700333]
["bitfinex-derivatives","BTCF0:USTF0",1748217785751,0.2458365,109050.0,109040.0,0.4700333]
["bitfinex-derivatives","BTCF0:USTF0",1748217786449,0.6369365,109050.0,109040.0,0.55707572]
["bitfinex-derivatives","BTCF0:USTF0",1748217786840,0.2761365,109050.0,109040.0,0.55707572]
["bitfinex-derivatives","BTCF0:USTF0",1748217787035,0.6369365,109050.0,109040.0,0.34124242]
["bitfinex-derivatives","BTCF0:USTF0",1748217787351,0.6369365,109050.0,109040.0,0.30914242]
["bitfinex-derivatives","BTCF0:USTF0",1748217788445,0.6369365,109050.0,109040.0,0.49247562]
["bitfinex-derivatives","BTCF0:USTF0",1748217788750,0.6399365,109050.0,109040.0,0.3733332]
["bitfinex-derivatives","BTCF0:USTF0",1748217788941,0.6399365,109050.0,109040.0,0.4064332]
["bitfinex-derivatives","BTCF0:USTF0",1748217789143,0.6398165,109050.0,109040.0,0.4064332]
["bitfinex-derivatives","BTCF0:USTF0",1748217789449,0.6429365,109050.0,109040.0,0.4064332]
["bitfinex-derivatives","BTCF0:USTF0",1748217789849,0.68317824,109050.0,109040.0,0.4064332]
["bitfinex-derivatives","BTCF0:USTF0",1748217790349,0.68017824,109050.0,109040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748217790745,0.67917824,109050.0,109040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748217790945,0.68117824,109050.0,109040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748217791454,0.68217824,109050.0,109040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748217792641,0.76879193,109050.0,109040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748217793049,0.79879193,109050.0,109040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748217793355,0.89049593,109050.0,109040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748217793553,0.1833333,109040.0,109030.0,0.18348761]
["bitfinex-derivatives","BTCF0:USTF0",1748217793749,1.4969533,109040.0,109030.0,0.18348761]
["bitfinex-derivatives","BTCF0:USTF0",1748217793950,1.4969533,109040.0,109030.0,0.21598761]
["bitfinex-derivatives","BTCF0:USTF0",1748217794553,1.5769533,109040.0,109030.0,0.21598761]
["bitfinex-derivatives","BTCF0:USTF0",1748217794952,1.61719504,109040.0,109030.0,0.21598761]
["bitfinex-derivatives","BTCF0:USTF0",1748217795149,0.72687504,109040.0,109030.0,0.21598761]
["bitfinex-derivatives","BTCF0:USTF0",1748217795451,1.53723504,109040.0,109030.0,0.24888761]
["bitfinex-derivatives","BTCF0:USTF0",1748217795959,1.17755504,109040.0,109030.0,0.24888761]
["bitfinex-derivatives","BTCF0:USTF0",1748217796658,1.17755504,109040.0,109030.0,0.24988761]
["bitfinex-derivatives","BTCF0:USTF0",1748217797154,1.17655504,109040.0,109030.0,0.24988761]
["bitfinex-derivatives","BTCF0:USTF0",1748217799758,0.10286174,109040.0,109030.0,0.24988761]
["bitfinex-derivatives","BTCF0:USTF0",1748217799965,0.51562174,109040.0,109030.0,0.74308761]
["bitfinex-derivatives","BTCF0:USTF0",1748217800161,0.51550174,109040.0,109030.0,0.79778793]
["bitfinex-derivatives","BTCF0:USTF0",1748217800358,0.51562174,109040.0,109030.0,0.79778793]
["bitfinex-derivatives","BTCF0:USTF0",1748217801766,0.04036174,109040.0,109030.0,0.79778793]
["bitfinex-derivatives","BTCF0:USTF0",1748217801964,0.04036174,109040.0,109030.0,1.00778793]
["bitfinex-derivatives","BTCF0:USTF0",1748217802467,0.00012,109040.0,109030.0,1.14533623]
["bitfinex-derivatives","BTCF0:USTF0",1748217802762,0.3001521,109060.0,109050.0,0.1833164]
["bitfinex-derivatives","BTCF0:USTF0",1748217802958,0.3330521,109060.0,109050.0,0.3033164]
["bitfinex-derivatives","BTCF0:USTF0",1748217803163,0.3330521,109060.0,109050.0,0.3662164]
["bitfinex-derivatives","BTCF0:USTF0",1748217803461,0.6938521,109060.0,109050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748217803664,0.1833332,109040.0,109030.0,0.23917323]
["bitfinex-derivatives","BTCF0:USTF0",1748217803866,0.9568932,109040.0,109030.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1748217804053,1.0193932,109040.0,109030.0,0.1205237]
["bitfinex-derivatives","BTCF0:USTF0",1748217804250,1.0193932,109040.0,109030.0,0.1195237]
["bitfinex-derivatives","BTCF0:USTF0",1748217804764,1.0793932,109040.0,109030.0,0.1195237]
["bitfinex-derivatives","BTCF0:USTF0",1748217805159,1.11967139,109040.0,109030.0,0.1195237]
["bitfinex-derivatives","BTCF0:USTF0",1748217805955,1.12167139,109040.0,109030.0,0.12153611]
["bitfinex-derivatives","BTCF0:USTF0",1748217806163,1.12167139,109040.0,109030.0,0.12191772]
["bitfinex-derivatives","BTCF0:USTF0",1748217806460,1.17882523,109040.0,109030.0,0.12291772]
["bitfinex-derivatives","BTCF0:USTF0",1748217807163,1.17882523,109040.0,109030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217807164,1.84253723,109040.0,109030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217807363,0.1833836,109010.0,109000.0,0.09065442]
["bitfinex-derivatives","BTCF0:USTF0",1748217807663,0.1834005,109000.0,108990.0,0.18552687]
["bitfinex-derivatives","BTCF0:USTF0",1748217807858,0.9578005,109000.0,108990.0,0.18552687]
["bitfinex-derivatives","BTCF0:USTF0",1748217808055,0.1834174,108990.0,108980.0,0.24505961]
["bitfinex-derivatives","BTCF0:USTF0",1748217808253,0.87838063,108990.0,108980.0,0.12613768]
["bitfinex-derivatives","BTCF0:USTF0",1748217808666,1.76886063,108990.0,108980.0,0.12613768]
["bitfinex-derivatives","BTCF0:USTF0",1748217808866,1.76886063,108990.0,108980.0,0.18973768]
["bitfinex-derivatives","BTCF0:USTF0",1748217809161,1.55874063,108990.0,108980.0,0.18973768]
["bitfinex-derivatives","BTCF0:USTF0",1748217809571,1.55886063,108990.0,108980.0,0.18973768]
["bitfinex-derivatives","BTCF0:USTF0",1748217810072,1.65710858,108990.0,108980.0,0.19473768]
["bitfinex-derivatives","BTCF0:USTF0",1748217810272,0.76674858,108990.0,108980.0,0.19973768]
["bitfinex-derivatives","BTCF0:USTF0",1748217810569,1.65718858,108990.0,108980.0,0.19973768]
["bitfinex-derivatives","BTCF0:USTF0",1748217810775,1.65718858,108990.0,108980.0,0.13613768]
["bitfinex-derivatives","BTCF0:USTF0",1748217810970,1.74894458,108990.0,108980.0,0.13613768]
["bitfinex-derivatives","BTCF0:USTF0",1748217811168,2.02894458,108990.0,108980.0,0.01013751]
["bitfinex-derivatives","BTCF0:USTF0",1748217811357,2.05954458,108990.0,108980.0,0.01013751]
["bitfinex-derivatives","BTCF0:USTF0",1748217811555,1.96778858,108990.0,108980.0,0.01013751]
["bitfinex-derivatives","BTCF0:USTF0",1748217812762,1.98175086,108990.0,108980.0,0.01013751]
["bitfinex-derivatives","BTCF0:USTF0",1748217815871,1.98175086,108990.0,108980.0,0.04333751]
["bitfinex-derivatives","BTCF0:USTF0",1748217816065,1.9247811,108990.0,108980.0,0.04333751]
["bitfinex-derivatives","BTCF0:USTF0",1748217817675,1.98175086,108990.0,108980.0,0.04333751]
["bitfinex-derivatives","BTCF0:USTF0",1748217818770,2.34255086,108990.0,108980.0,0.04333751]
["bitfinex-derivatives","BTCF0:USTF0",1748217819272,2.34255086,108990.0,108980.0,0.01013751]
["bitfinex-derivatives","BTCF0:USTF0",1748217820074,2.34155086,108990.0,108980.0,0.00513751]
["bitfinex-derivatives","BTCF0:USTF0",1748217820377,2.34155086,108990.0,108980.0,0.04043751]
["bitfinex-derivatives","BTCF0:USTF0",1748217820877,2.34155086,108990.0,108980.0,0.03543751]
["bitfinex-derivatives","BTCF0:USTF0",1748217821078,2.34155086,108990.0,108980.0,0.03643751]
["bitfinex-derivatives","BTCF0:USTF0",1748217821271,0.1834342,108980.0,108970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748217821471,0.9186342,108980.0,108970.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748217821682,0.91888495,108980.0,108970.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748217821869,0.92102822,108980.0,108970.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748217822180,0.96130641,108980.0,108970.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748217822477,0.96130641,108980.0,108940.0,0.59017]
["bitfinex-derivatives","BTCF0:USTF0",1748217822478,0.1834847,108950.0,108940.0,0.59017]
["bitfinex-derivatives","BTCF0:USTF0",1748217822676,0.1834847,108950.0,108940.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1748217822876,0.57677872,108950.0,108940.0,0.5135015]
["bitfinex-derivatives","BTCF0:USTF0",1748217823075,0.1835015,108940.0,108930.0,0.78037099]
["bitfinex-derivatives","BTCF0:USTF0",1748217823380,0.18589552,108940.0,108930.0,0.69369279]
["bitfinex-derivatives","BTCF0:USTF0",1748217823574,0.18589552,108940.0,108930.0,0.56694191]
["bitfinex-derivatives","BTCF0:USTF0",1748217823763,0.00239402,108940.0,108930.0,0.92774191]
["bitfinex-derivatives","BTCF0:USTF0",1748217823964,0.00239402,108940.0,108930.0,1.17774191]
["bitfinex-derivatives","BTCF0:USTF0",1748217824170,0.001,108950.0,108940.0,0.1835016]
["bitfinex-derivatives","BTCF0:USTF0",1748217824371,0.00013751,108960.0,108950.0,0.1834847]
["bitfinex-derivatives","BTCF0:USTF0",1748217824570,0.18360541,108960.0,108950.0,0.5442847]
["bitfinex-derivatives","BTCF0:USTF0",1748217824773,0.18372541,108960.0,108950.0,0.5442847]
["bitfinex-derivatives","BTCF0:USTF0",1748217825178,0.00025751,108960.0,108950.0,0.5442847]
["bitfinex-derivatives","BTCF0:USTF0",1748217825372,0.00025751,108960.0,108950.0,0.5842847]
["bitfinex-derivatives","BTCF0:USTF0",1748217825574,0.00025751,108960.0,108950.0,0.6156847]
["bitfinex-derivatives","BTCF0:USTF0",1748217825879,0.00013751,108960.0,108950.0,0.6206847]
["bitfinex-derivatives","BTCF0:USTF0",1748217826076,0.00125751,108960.0,108950.0,0.6266847]
["bitfinex-derivatives","BTCF0:USTF0",1748217826272,0.18472531,108960.0,108950.0,0.6266847]
["bitfinex-derivatives","BTCF0:USTF0",1748217827481,0.18472531,108960.0,108950.0,0.6593847]
["bitfinex-derivatives","BTCF0:USTF0",1748217830584,0.18472541,108960.0,108950.0,0.6593847]
["bitfinex-derivatives","BTCF0:USTF0",1748217831685,0.18472541,108960.0,108950.0,0.7993847]
["bitfinex-derivatives","BTCF0:USTF0",1748217832582,0.00125751,108960.0,108950.0,0.8911647]
["bitfinex-derivatives","BTCF0:USTF0",1748217832782,0.00113751,108960.0,108950.0,1.3111647]
["bitfinex-derivatives","BTCF0:USTF0",1748217832983,0.00125751,108960.0,108950.0,1.3111647]
["bitfinex-derivatives","BTCF0:USTF0",1748217833182,0.00113751,108960.0,108950.0,1.3111647]
["bitfinex-derivatives","BTCF0:USTF0",1748217833382,0.00012001,108960.0,108950.0,2.8111647]
["bitfinex-derivatives","BTCF0:USTF0",1748217833582,0.34235715,108990.0,108980.0,0.1834342]
["bitfinex-derivatives","BTCF0:USTF0",1748217833888,0.33961449,108990.0,108980.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1748217834079,0.70041449,108990.0,108980.0,0.15411164]
["bitfinex-derivatives","BTCF0:USTF0",1748217834274,0.6456008,108990.0,108980.0,0.15411164]
["bitfinex-derivatives","BTCF0:USTF0",1748217834588,1.07423006,108990.0,108980.0,0.33754584]
["bitfinex-derivatives","BTCF0:USTF0",1748217835087,1.07423006,108990.0,108980.0,0.33954584]
["bitfinex-derivatives","BTCF0:USTF0",1748217835389,1.07423006,108990.0,108980.0,0.34054584]
["bitfinex-derivatives","BTCF0:USTF0",1748217835582,0.05571266,108990.0,108980.0,0.34054584]
["bitfinex-derivatives","BTCF0:USTF0",1748217835776,0.05559266,108990.0,108980.0,0.70134584]
["bitfinex-derivatives","BTCF0:USTF0",1748217835978,0.05571266,108990.0,108980.0,0.70134584]
["bitfinex-derivatives","BTCF0:USTF0",1748217836178,0.05559266,108990.0,108980.0,0.70134584]
["bitfinex-derivatives","BTCF0:USTF0",1748217836387,0.23912996,108990.0,108980.0,0.70134584]
["bitfinex-derivatives","BTCF0:USTF0",1748217836583,0.04221902,108990.0,108980.0,0.88134584]
["bitfinex-derivatives","BTCF0:USTF0",1748217837384,0.04209902,108990.0,108980.0,0.88134584]
["bitfinex-derivatives","BTCF0:USTF0",1748217837587,0.22563632,108990.0,108980.0,0.88134584]
["bitfinex-derivatives","BTCF0:USTF0",1748217838892,0.22563632,108990.0,108980.0,0.91164584]
["bitfinex-derivatives","BTCF0:USTF0",1748217839484,0.22563632,108990.0,108980.0,0.95330037]
["bitfinex-derivatives","BTCF0:USTF0",1748217841799,0.04221902,108990.0,108980.0,1.29505637]
["bitfinex-derivatives","BTCF0:USTF0",1748217842184,0.04221902,108990.0,108980.0,1.70801637]
["bitfinex-derivatives","BTCF0:USTF0",1748217842379,0.04209902,108990.0,108980.0,1.70801637]
["bitfinex-derivatives","BTCF0:USTF0",1748217842787,0.00012,108990.0,108980.0,3.20801637]
["bitfinex-derivatives","BTCF0:USTF0",1748217842989,0.00013751,109000.0,108990.0,0.1834172]
["bitfinex-derivatives","BTCF0:USTF0",1748217843189,0.79087156,109010.0,108990.0,0.1834172]
["bitfinex-derivatives","BTCF0:USTF0",1748217843190,0.69881423,109010.0,109000.0,0.1834005]
["bitfinex-derivatives","BTCF0:USTF0",1748217843391,0.28621366,109010.0,109000.0,0.6384005]
["bitfinex-derivatives","BTCF0:USTF0",1748217843797,0.28621366,109010.0,109000.0,0.64079452]
["bitfinex-derivatives","BTCF0:USTF0",1748217844087,0.30470702,109010.0,109000.0,0.64079452]
["bitfinex-derivatives","BTCF0:USTF0",1748217844495,0.30470702,109010.0,109000.0,0.67079452]
["bitfinex-derivatives","BTCF0:USTF0",1748217844897,0.30670702,109010.0,109000.0,0.67079452]
["bitfinex-derivatives","BTCF0:USTF0",1748217845193,0.30770702,109010.0,109000.0,0.67079452]
["bitfinex-derivatives","BTCF0:USTF0",1748217845394,0.27450702,109010.0,109000.0,0.67079452]
["bitfinex-derivatives","BTCF0:USTF0",1748217845794,0.30670702,109010.0,109000.0,0.98079452]
["bitfinex-derivatives","BTCF0:USTF0",1748217846000,0.30670702,109010.0,109000.0,0.98279452]
["bitfinex-derivatives","BTCF0:USTF0",1748217846595,0.30670702,109010.0,109000.0,1.03444905]
["bitfinex-derivatives","BTCF0:USTF0",1748217846797,0.30670702,109010.0,109000.0,0.73444905]
["bitfinex-derivatives","BTCF0:USTF0",1748217847001,0.3207044,109010.0,109000.0,0.73444905]
["bitfinex-derivatives","BTCF0:USTF0",1748217847200,0.3207044,109010.0,109000.0,0.73544905]
["bitfinex-derivatives","BTCF0:USTF0",1748217847201,0.3187044,109010.0,109000.0,0.73544905]
["bitfinex-derivatives","BTCF0:USTF0",1748217847498,0.0562605,109010.0,109000.0,0.73544905]
["bitfinex-derivatives","BTCF0:USTF0",1748217847694,0.2397641,109010.0,109000.0,0.73544905]
["bitfinex-derivatives","BTCF0:USTF0",1748217847894,0.2397641,109010.0,109000.0,0.89544905]
["bitfinex-derivatives","BTCF0:USTF0",1748217848703,0.2396441,109010.0,109000.0,0.89544905]
["bitfinex-derivatives","BTCF0:USTF0",1748217848896,0.2397641,109010.0,109000.0,0.89544905]
["bitfinex-derivatives","BTCF0:USTF0",1748217849103,0.2710641,109010.0,109000.0,0.89544905]
["bitfinex-derivatives","BTCF0:USTF0",1748217849306,0.22880098,109010.0,109000.0,0.89544905]
["bitfinex-derivatives","BTCF0:USTF0",1748217849596,0.01411738,109010.0,109000.0,0.89544905]
["bitfinex-derivatives","BTCF0:USTF0",1748217849804,0.19750108,109010.0,109000.0,0.89544905]
["bitfinex-derivatives","BTCF0:USTF0",1748217851901,0.01411738,109010.0,109000.0,0.89544905]
["bitfinex-derivatives","BTCF0:USTF0",1748217852099,0.19750108,109010.0,109000.0,0.89544905]
["bitfinex-derivatives","BTCF0:USTF0",1748217852703,0.23050108,109010.0,109000.0,0.89544905]
["bitfinex-derivatives","BTCF0:USTF0",1748217853097,0.04711738,109010.0,109000.0,0.89544905]
["bitfinex-derivatives","BTCF0:USTF0",1748217853300,0.00012,109010.0,109000.0,0.89544905]
["bitfinex-derivatives","BTCF0:USTF0",1748217853801,0.26225121,109020.0,109010.0,0.1833836]
["bitfinex-derivatives","BTCF0:USTF0",1748217854103,0.26225121,109020.0,109010.0,0.7772836]
["bitfinex-derivatives","BTCF0:USTF0",1748217854291,0.26225121,109020.0,109010.0,0.77967762]
["bitfinex-derivatives","BTCF0:USTF0",1748217854491,0.26225121,109020.0,109010.0,0.78909284]
["bitfinex-derivatives","BTCF0:USTF0",1748217854903,0.26225121,109020.0,109010.0,0.79009284]
["bitfinex-derivatives","BTCF0:USTF0",1748217855103,0.26225121,109020.0,109010.0,0.78067762]
["bitfinex-derivatives","BTCF0:USTF0",1748217855303,0.29345121,109020.0,109010.0,0.78067762]
["bitfinex-derivatives","BTCF0:USTF0",1748217855608,0.32455121,109020.0,109010.0,0.41987762]
["bitfinex-derivatives","BTCF0:USTF0",1748217855905,0.32455121,109020.0,109010.0,0.41887762]
["bitfinex-derivatives","BTCF0:USTF0",1748217856111,0.32455121,109020.0,109010.0,0.42087762]
["bitfinex-derivatives","BTCF0:USTF0",1748217856416,0.33804461,109020.0,109010.0,0.42087762]
["bitfinex-derivatives","BTCF0:USTF0",1748217857404,0.33804461,109020.0,109010.0,0.42187762]
["bitfinex-derivatives","BTCF0:USTF0",1748217858403,0.38023114,109020.0,109010.0,0.42187762]
["bitfinex-derivatives","BTCF0:USTF0",1748217859401,0.74103114,109020.0,109010.0,0.17539402]
["bitfinex-derivatives","BTCF0:USTF0",1748217859603,1.20631114,109020.0,109010.0,0.17539402]
["bitfinex-derivatives","BTCF0:USTF0",1748217859800,1.20631114,109020.0,109010.0,0.35877772]
["bitfinex-derivatives","BTCF0:USTF0",1748217860506,1.2632809,109020.0,109010.0,0.35877772]
["bitfinex-derivatives","BTCF0:USTF0",1748217860814,1.2632809,109020.0,109010.0,0.35777772]
["bitfinex-derivatives","BTCF0:USTF0",1748217861101,1.2632809,109020.0,109010.0,0.36211007]
["bitfinex-derivatives","BTCF0:USTF0",1748217861310,1.3153209,109020.0,109010.0,0.25371007]
["bitfinex-derivatives","BTCF0:USTF0",1748217861497,1.3153209,109020.0,109010.0,0.61451007]
["bitfinex-derivatives","BTCF0:USTF0",1748217861700,0.8500409,109020.0,109010.0,0.61451007]
["bitfinex-derivatives","BTCF0:USTF0",1748217862101,0.79307114,109020.0,109010.0,0.25371007]
["bitfinex-derivatives","BTCF0:USTF0",1748217862300,0.38035114,109020.0,109010.0,0.61451007]
["bitfinex-derivatives","BTCF0:USTF0",1748217862499,0.38023114,109020.0,109010.0,0.61451007]
["bitfinex-derivatives","BTCF0:USTF0",1748217862803,0.38035114,109020.0,109010.0,0.25371007]
["bitfinex-derivatives","BTCF0:USTF0",1748217863910,0.4373209,109020.0,109010.0,0.25371007]
["bitfinex-derivatives","BTCF0:USTF0",1748217864212,0.4373209,109020.0,109010.0,0.24937772]
["bitfinex-derivatives","BTCF0:USTF0",1748217864716,0.4373209,109020.0,109010.0,0.30153463]
["bitfinex-derivatives","BTCF0:USTF0",1748217865804,0.52293459,109020.0,109010.0,0.30153463]
["bitfinex-derivatives","BTCF0:USTF0",1748217867810,0.52293459,109020.0,109010.0,0.11575691]
["bitfinex-derivatives","BTCF0:USTF0",1748217868009,0.52293459,109020.0,109010.0,0.29914061]
["bitfinex-derivatives","BTCF0:USTF0",1748217868914,0.88373459,109020.0,109010.0,0.29914061]
["bitfinex-derivatives","BTCF0:USTF0",1748217869102,0.88373459,109020.0,109010.0,0.26724061]
["bitfinex-derivatives","BTCF0:USTF0",1748217869103,0.52293459,109020.0,109010.0,0.26724061]
["bitfinex-derivatives","BTCF0:USTF0",1748217869307,0.88373459,109020.0,109010.0,0.23654071]
["bitfinex-derivatives","BTCF0:USTF0",1748217870410,0.88373459,109020.0,109010.0,0.05315691]
["bitfinex-derivatives","BTCF0:USTF0",1748217870710,1.05373459,109020.0,109010.0,0.05315691]
["bitfinex-derivatives","BTCF0:USTF0",1748217870903,1.25373459,109020.0,109010.0,0.05315691]
["bitfinex-derivatives","BTCF0:USTF0",1748217871104,1.22536975,109020.0,109010.0,0.05315691]
["bitfinex-derivatives","BTCF0:USTF0",1748217871504,1.56710176,109020.0,109010.0,0.05315691]
["bitfinex-derivatives","BTCF0:USTF0",1748217872314,1.57143411,109020.0,109010.0,0.05315691]
["bitfinex-derivatives","BTCF0:USTF0",1748217872611,0.1834008,109000.0,108990.0,0.00151756]
["bitfinex-derivatives","BTCF0:USTF0",1748217872809,1.5523608,109000.0,108990.0,0.00151756]
["bitfinex-derivatives","BTCF0:USTF0",1748217873017,1.6499608,109000.0,108990.0,0.00151756]
["bitfinex-derivatives","BTCF0:USTF0",1748217873408,2.2007608,109000.0,108990.0,0.00151756]
["bitfinex-derivatives","BTCF0:USTF0",1748217873606,2.2925088,109000.0,108990.0,0.00151756]
["bitfinex-derivatives","BTCF0:USTF0",1748217873806,2.2925088,109000.0,108990.0,0.00251756]
["bitfinex-derivatives","BTCF0:USTF0",1748217875116,2.44909055,109000.0,108990.0,0.00251756]
["bitfinex-derivatives","BTCF0:USTF0",1748217877722,2.35734255,109000.0,108990.0,0.00251756]
["bitfinex-derivatives","BTCF0:USTF0",1748217877921,2.32863302,109000.0,108990.0,0.00251756]
["bitfinex-derivatives","BTCF0:USTF0",1748217878318,1.91575302,109000.0,108990.0,0.00251756]
["bitfinex-derivatives","BTCF0:USTF0",1748217878624,2.32867302,109000.0,108990.0,0.00251756]
["bitfinex-derivatives","BTCF0:USTF0",1748217882223,2.3857482,109000.0,108990.0,0.00251756]
["bitfinex-derivatives","BTCF0:USTF0",1748217883621,2.32867302,109000.0,108990.0,0.00251756]
["bitfinex-derivatives","BTCF0:USTF0",1748217884714,2.42042102,109000.0,108990.0,0.00251756]
["bitfinex-derivatives","BTCF0:USTF0",1748217884915,2.42042102,109000.0,108990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748217885122,0.1834342,108980.0,108970.0,0.18982113]
["bitfinex-derivatives","BTCF0:USTF0",1748217885419,1.52166224,108980.0,108970.0,0.1874755]
["bitfinex-derivatives","BTCF0:USTF0",1748217885623,1.61696224,108980.0,108970.0,0.1874755]
["bitfinex-derivatives","BTCF0:USTF0",1748217886031,1.61696224,108980.0,108970.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748217886322,1.65914877,108980.0,108970.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748217886524,1.65914877,108980.0,108970.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1748217886821,1.65914877,108980.0,108970.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1748217888429,1.65914877,108980.0,108970.0,0.11961847]
["bitfinex-derivatives","BTCF0:USTF0",1748217888811,1.65914877,108980.0,108970.0,0.30306947]
["bitfinex-derivatives","BTCF0:USTF0",1748217889626,1.66817394,108980.0,108970.0,0.30740182]
["bitfinex-derivatives","BTCF0:USTF0",1748217889924,1.66817394,108980.0,108970.0,0.12395082]
["bitfinex-derivatives","BTCF0:USTF0",1748217892933,1.86817394,108980.0,108970.0,0.12395082]
["bitfinex-derivatives","BTCF0:USTF0",1748217893320,2.22897394,108980.0,108970.0,0.12395082]
["bitfinex-derivatives","BTCF0:USTF0",1748217894428,2.37172653,108980.0,108970.0,0.12395082]
["bitfinex-derivatives","BTCF0:USTF0",1748217899524,2.31465963,108980.0,108970.0,0.12395082]
["bitfinex-derivatives","BTCF0:USTF0",1748217902032,1.24021963,108980.0,108970.0,0.30740182]
["bitfinex-derivatives","BTCF0:USTF0",1748217902236,1.60113963,108980.0,108970.0,0.30740182]
["bitfinex-derivatives","BTCF0:USTF0",1748217902437,1.60113963,108980.0,108970.0,0.12395082]
["bitfinex-derivatives","BTCF0:USTF0",1748217903026,1.60113963,108980.0,108970.0,0.30740182]
["bitfinex-derivatives","BTCF0:USTF0",1748217903238,1.24033963,108980.0,108970.0,0.30740182]
["bitfinex-derivatives","BTCF0:USTF0",1748217903428,1.60113963,108980.0,108970.0,0.30740182]
["bitfinex-derivatives","BTCF0:USTF0",1748217904539,0.79499963,108980.0,108970.0,0.66820182]
["bitfinex-derivatives","BTCF0:USTF0",1748217904740,0.13266026,108980.0,108970.0,0.74820182]
["bitfinex-derivatives","BTCF0:USTF0",1748217905039,0.31621446,108980.0,108970.0,0.74820182]
["bitfinex-derivatives","BTCF0:USTF0",1748217905233,0.31609446,108980.0,108970.0,0.74820182]
["bitfinex-derivatives","BTCF0:USTF0",1748217905435,0.28778284,108980.0,108970.0,0.74820182]
["bitfinex-derivatives","BTCF0:USTF0",1748217906940,0.10434864,108980.0,108970.0,0.74820182]
["bitfinex-derivatives","BTCF0:USTF0",1748217907343,0.28778284,108980.0,108970.0,0.74820182]
["bitfinex-derivatives","BTCF0:USTF0",1748217907938,0.23052877,108980.0,108970.0,0.74820182]
["bitfinex-derivatives","BTCF0:USTF0",1748217909141,0.04697457,108980.0,108970.0,1.13088032]
["bitfinex-derivatives","BTCF0:USTF0",1748217909443,0.04709457,108980.0,108970.0,1.13088032]
["bitfinex-derivatives","BTCF0:USTF0",1748217909741,0.04709457,108980.0,108970.0,1.03911632]
["bitfinex-derivatives","BTCF0:USTF0",1748217909935,0.04709457,108980.0,108970.0,1.38088032]
["bitfinex-derivatives","BTCF0:USTF0",1748217911044,0.00490804,108980.0,108970.0,1.38088032]
["bitfinex-derivatives","BTCF0:USTF0",1748217912132,0.00490804,108980.0,108970.0,1.13088032]
["bitfinex-derivatives","BTCF0:USTF0",1748217912541,0.00490804,108980.0,108970.0,1.56708032]
["bitfinex-derivatives","BTCF0:USTF0",1748217915942,0.00490804,108980.0,108970.0,1.56274797]
["bitfinex-derivatives","BTCF0:USTF0",1748217917645,0.00490804,108980.0,108970.0,1.47098397]
["bitfinex-derivatives","BTCF0:USTF0",1748217919137,0.00490804,108980.0,108970.0,1.83178397]
["bitfinex-derivatives","BTCF0:USTF0",1748217923653,0.04733482,108980.0,108970.0,1.83178397]
["bitfinex-derivatives","BTCF0:USTF0",1748217924551,0.04733482,108980.0,108970.0,1.77086947]
["bitfinex-derivatives","BTCF0:USTF0",1748217925350,0.23076902,108980.0,108970.0,1.77086947]
["bitfinex-derivatives","BTCF0:USTF0",1748217925550,0.26076902,108980.0,108970.0,1.77086947]
["bitfinex-derivatives","BTCF0:USTF0",1748217925754,0.07733482,108980.0,108970.0,1.77086947]
["bitfinex-derivatives","BTCF0:USTF0",1748217926355,0.07733482,108980.0,108970.0,1.719551]
["bitfinex-derivatives","BTCF0:USTF0",1748217927351,0.59156902,108980.0,108970.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748217927555,0.26196902,108980.0,108970.0,0.281751]
["bitfinex-derivatives","BTCF0:USTF0",1748217927744,0.07853482,108980.0,108970.0,0.281751]
["bitfinex-derivatives","BTCF0:USTF0",1748217928144,0.04721482,108980.0,108970.0,0.491751]
["bitfinex-derivatives","BTCF0:USTF0",1748217928550,0.04733482,108980.0,108970.0,0.852551]
["bitfinex-derivatives","BTCF0:USTF0",1748217928742,0.04721482,108980.0,108970.0,0.852551]
["bitfinex-derivatives","BTCF0:USTF0",1748217928942,0.04733482,108980.0,108970.0,0.852551]
["bitfinex-derivatives","BTCF0:USTF0",1748217929652,0.04721482,108980.0,108970.0,0.852551]
["bitfinex-derivatives","BTCF0:USTF0",1748217929849,0.00478804,108980.0,108970.0,0.852551]
["bitfinex-derivatives","BTCF0:USTF0",1748217930042,0.00490804,108980.0,108970.0,1.288711]
["bitfinex-derivatives","BTCF0:USTF0",1748217930447,0.00490804,108980.0,108970.0,1.34002947]
["bitfinex-derivatives","BTCF0:USTF0",1748217931946,4e-08,108980.0,108970.0,1.34002947]
["bitfinex-derivatives","BTCF0:USTF0",1748217932252,0.00013751,108990.0,108980.0,0.1834342]
["bitfinex-derivatives","BTCF0:USTF0",1748217932443,0.00013751,108990.0,108980.0,0.9990342]
["bitfinex-derivatives","BTCF0:USTF0",1748217932645,0.04257792,108990.0,108980.0,0.9990342]
["bitfinex-derivatives","BTCF0:USTF0",1748217933241,0.04257792,108990.0,108980.0,1.4119542]
["bitfinex-derivatives","BTCF0:USTF0",1748217933441,0.04257792,108990.0,108980.0,1.4129542]
["bitfinex-derivatives","BTCF0:USTF0",1748217934253,0.04269792,108990.0,108980.0,1.4129542]
["bitfinex-derivatives","BTCF0:USTF0",1748217934547,0.04269792,108990.0,108980.0,1.4119542]
["bitfinex-derivatives","BTCF0:USTF0",1748217934752,0.00025751,108990.0,108980.0,1.4159542]
["bitfinex-derivatives","BTCF0:USTF0",1748217934945,0.00025751,108990.0,108980.0,1.4179542]
["bitfinex-derivatives","BTCF0:USTF0",1748217935347,0.00025751,108990.0,108980.0,2.9159542]
["bitfinex-derivatives","BTCF0:USTF0",1748217935653,0.00125751,108990.0,108980.0,2.9209542]
["bitfinex-derivatives","BTCF0:USTF0",1748217937154,0.00125751,108990.0,108980.0,3.03310145]
["bitfinex-derivatives","BTCF0:USTF0",1748217941146,0.03225751,108990.0,108980.0,3.03310145]
["bitfinex-derivatives","BTCF0:USTF0",1748217943255,0.03225751,108990.0,108980.0,2.97227267]
["bitfinex-derivatives","BTCF0:USTF0",1748217944063,0.03225751,108990.0,108980.0,2.55935267]
["bitfinex-derivatives","BTCF0:USTF0",1748217944262,0.03225751,108990.0,108980.0,2.97223267]
["bitfinex-derivatives","BTCF0:USTF0",1748217944553,0.21567491,108990.0,108980.0,2.52915267]
["bitfinex-derivatives","BTCF0:USTF0",1748217944761,0.27927491,108990.0,108980.0,0.66835267]
["bitfinex-derivatives","BTCF0:USTF0",1748217944957,0.27927491,108990.0,108980.0,1.02915267]
["bitfinex-derivatives","BTCF0:USTF0",1748217945156,0.27927491,108990.0,108980.0,2.52915267]
["bitfinex-derivatives","BTCF0:USTF0",1748217946160,0.27927491,108990.0,108980.0,1.02915267]
["bitfinex-derivatives","BTCF0:USTF0",1748217946661,0.27927491,108990.0,108980.0,1.08998145]
["bitfinex-derivatives","BTCF0:USTF0",1748217947964,0.27927491,108990.0,108980.0,0.89998145]
["bitfinex-derivatives","BTCF0:USTF0",1748217949058,0.44827491,108990.0,108980.0,0.72798145]
["bitfinex-derivatives","BTCF0:USTF0",1748217949250,0.44827491,108990.0,108980.0,0.72398145]
["bitfinex-derivatives","BTCF0:USTF0",1748217949455,0.44827491,108990.0,108980.0,0.72698145]
["bitfinex-derivatives","BTCF0:USTF0",1748217949866,0.49075209,108990.0,108980.0,0.72698145]
["bitfinex-derivatives","BTCF0:USTF0",1748217950062,0.49075209,108990.0,108980.0,0.72398145]
["bitfinex-derivatives","BTCF0:USTF0",1748217950251,0.49075209,108990.0,108980.0,0.72498145]
["bitfinex-derivatives","BTCF0:USTF0",1748217950769,0.49075209,108990.0,108980.0,0.72198145]
["bitfinex-derivatives","BTCF0:USTF0",1748217951063,0.49075209,108990.0,108980.0,0.72398145]
["bitfinex-derivatives","BTCF0:USTF0",1748217952562,0.30733469,108990.0,108980.0,0.85222871]
["bitfinex-derivatives","BTCF0:USTF0",1748217952965,0.49075199,108990.0,108980.0,0.85222871]
["bitfinex-derivatives","BTCF0:USTF0",1748217958567,0.30733469,108990.0,108980.0,0.85222871]
["bitfinex-derivatives","BTCF0:USTF0",1748217959269,0.07373469,108990.0,108980.0,1.00222871]
["bitfinex-derivatives","BTCF0:USTF0",1748217959463,0.04273469,108990.0,108980.0,1.22222871]
["bitfinex-derivatives","BTCF0:USTF0",1748217959663,0.04261469,108990.0,108980.0,1.22122871]
["bitfinex-derivatives","BTCF0:USTF0",1748217959967,0.04273469,108990.0,108980.0,1.22222871]
["bitfinex-derivatives","BTCF0:USTF0",1748217961059,0.04373469,108990.0,108980.0,1.22422871]
["bitfinex-derivatives","BTCF0:USTF0",1748217961366,0.00125751,108990.0,108980.0,1.22322871]
["bitfinex-derivatives","BTCF0:USTF0",1748217961568,0.00125751,108990.0,108980.0,1.22722871]
["bitfinex-derivatives","BTCF0:USTF0",1748217962258,0.03395751,108990.0,108980.0,1.22722871]
["bitfinex-derivatives","BTCF0:USTF0",1748217966666,0.21737481,108990.0,108980.0,1.22722871]
["bitfinex-derivatives","BTCF0:USTF0",1748217966871,0.27767481,108990.0,108980.0,1.22722871]
["bitfinex-derivatives","BTCF0:USTF0",1748217967773,0.32018192,108990.0,108980.0,1.22722871]
["bitfinex-derivatives","BTCF0:USTF0",1748217970777,0.32018192,108990.0,108980.0,1.16639993]
["bitfinex-derivatives","BTCF0:USTF0",1748217973375,0.04376462,108990.0,108980.0,1.16639993]
["bitfinex-derivatives","BTCF0:USTF0",1748217973775,0.04364462,108990.0,108980.0,1.16639993]
["bitfinex-derivatives","BTCF0:USTF0",1748217973978,0.04376462,108990.0,108980.0,1.16639993]
["bitfinex-derivatives","BTCF0:USTF0",1748217974274,0.04376462,108990.0,108980.0,1.52719993]
["bitfinex-derivatives","BTCF0:USTF0",1748217974474,0.07686462,108990.0,108980.0,1.52719993]
["bitfinex-derivatives","BTCF0:USTF0",1748217976180,0.07686462,108990.0,108980.0,1.16639993]
["bitfinex-derivatives","BTCF0:USTF0",1748217977183,0.26028192,108990.0,108980.0,1.16639993]
["bitfinex-derivatives","BTCF0:USTF0",1748217977980,0.07686462,108990.0,108980.0,1.22720163]
["bitfinex-derivatives","BTCF0:USTF0",1748217981989,0.26028182,108990.0,108980.0,1.22720163]
["bitfinex-derivatives","BTCF0:USTF0",1748217982685,0.29288182,108990.0,108980.0,1.22720163]
["bitfinex-derivatives","BTCF0:USTF0",1748217983595,0.10946462,108990.0,108980.0,1.22720163]
["bitfinex-derivatives","BTCF0:USTF0",1748217983789,0.07686462,108990.0,108980.0,1.22720163]
["bitfinex-derivatives","BTCF0:USTF0",1748217984287,0.03435751,108990.0,108980.0,1.22720163]
["bitfinex-derivatives","BTCF0:USTF0",1748217986588,0.00125751,108990.0,108980.0,1.22720163]
["bitfinex-derivatives","BTCF0:USTF0",1748217986889,0.00113751,108990.0,108980.0,1.22720163]
["bitfinex-derivatives","BTCF0:USTF0",1748217987487,0.04382825,108990.0,108980.0,1.22720163]
["bitfinex-derivatives","BTCF0:USTF0",1748217988088,0.04382825,108990.0,108980.0,1.23153398]
["bitfinex-derivatives","BTCF0:USTF0",1748217988289,0.04370825,108990.0,108980.0,1.23153398]
["bitfinex-derivatives","BTCF0:USTF0",1748217988489,0.04382825,108990.0,108980.0,1.23153398]
["bitfinex-derivatives","BTCF0:USTF0",1748217989192,0.00125751,108990.0,108980.0,1.22720163]
["bitfinex-derivatives","BTCF0:USTF0",1748217991786,0.04383201,108990.0,108980.0,1.22720163]
["bitfinex-derivatives","BTCF0:USTF0",1748217993787,0.04371201,108990.0,108980.0,1.22720163]
["bitfinex-derivatives","BTCF0:USTF0",1748217993987,0.04383201,108990.0,108980.0,1.22720163]
["bitfinex-derivatives","BTCF0:USTF0",1748217996193,0.04383201,108990.0,108980.0,1.16639993]
["bitfinex-derivatives","BTCF0:USTF0",1748218000404,0.04383201,108990.0,108980.0,1.45103267]
["bitfinex-derivatives","BTCF0:USTF0",1748218000694,0.07683201,108990.0,108980.0,1.45103267]
["bitfinex-derivatives","BTCF0:USTF0",1748218001497,0.03425751,108990.0,108980.0,1.03815267]
["bitfinex-derivatives","BTCF0:USTF0",1748218001700,0.21767481,108990.0,108980.0,1.03815267]
["bitfinex-derivatives","BTCF0:USTF0",1748218001901,0.28167481,108990.0,108980.0,1.03815267]
["bitfinex-derivatives","BTCF0:USTF0",1748218003201,0.09825751,108990.0,108980.0,1.03815267]
["bitfinex-derivatives","BTCF0:USTF0",1748218003403,0.03425751,108990.0,108980.0,1.03815267]
["bitfinex-derivatives","BTCF0:USTF0",1748218003699,0.07678086,108990.0,108980.0,1.09897757]
["bitfinex-derivatives","BTCF0:USTF0",1748218003900,0.07690086,108990.0,108980.0,1.09897757]
["bitfinex-derivatives","BTCF0:USTF0",1748218010009,0.07690086,108990.0,108980.0,0.73817757]
["bitfinex-derivatives","BTCF0:USTF0",1748218010208,0.07690086,108990.0,108980.0,1.09897757]
["bitfinex-derivatives","BTCF0:USTF0",1748218010805,0.26031806,108990.0,108980.0,1.09897757]
["bitfinex-derivatives","BTCF0:USTF0",1748218011014,0.29101806,108990.0,108980.0,1.09897757]
["bitfinex-derivatives","BTCF0:USTF0",1748218020413,0.29101806,108990.0,108980.0,0.87897757]
["bitfinex-derivatives","BTCF0:USTF0",1748218022905,0.07690086,108990.0,108980.0,0.87897757]
["bitfinex-derivatives","BTCF0:USTF0",1748218023107,0.07690086,108990.0,108980.0,1.04897757]
["bitfinex-derivatives","BTCF0:USTF0",1748218023408,0.26031806,108990.0,108980.0,1.04897757]
["bitfinex-derivatives","BTCF0:USTF0",1748218023614,0.07690086,108990.0,108980.0,1.04897757]
["bitfinex-derivatives","BTCF0:USTF0",1748218023804,0.26031806,108990.0,108980.0,1.04897757]
["bitfinex-derivatives","BTCF0:USTF0",1748218024204,0.25931806,108990.0,108980.0,1.04397757]
["bitfinex-derivatives","BTCF0:USTF0",1748218024408,0.25931806,108990.0,108980.0,1.04497757]
["bitfinex-derivatives","BTCF0:USTF0",1748218025108,0.25931806,108990.0,108980.0,1.04597757]
["bitfinex-derivatives","BTCF0:USTF0",1748218026116,0.07590086,108990.0,108980.0,1.04597757]
["bitfinex-derivatives","BTCF0:USTF0",1748218027820,0.07578086,108990.0,108980.0,1.04597757]
["bitfinex-derivatives","BTCF0:USTF0",1748218028019,0.07590086,108990.0,108980.0,1.04597757]
["bitfinex-derivatives","BTCF0:USTF0",1748218028222,0.25931806,108990.0,108980.0,1.04597757]
["bitfinex-derivatives","BTCF0:USTF0",1748218028631,0.07590086,108990.0,108980.0,1.04597757]
["bitfinex-derivatives","BTCF0:USTF0",1748218030320,0.25931816,108990.0,108980.0,1.04597757]
["bitfinex-derivatives","BTCF0:USTF0",1748218032520,0.29211816,108990.0,108980.0,0.45517757]
["bitfinex-derivatives","BTCF0:USTF0",1748218033312,0.29211816,108990.0,108980.0,0.72517757]
["bitfinex-derivatives","BTCF0:USTF0",1748218033511,1.06579816,108990.0,108980.0,0.13714337]
["bitfinex-derivatives","BTCF0:USTF0",1748218033819,1.15579816,108990.0,108980.0,0.11714337]
["bitfinex-derivatives","BTCF0:USTF0",1748218034012,1.15579816,108990.0,108980.0,0.30057747]
["bitfinex-derivatives","BTCF0:USTF0",1748218034422,1.29873792,108990.0,108980.0,0.30057747]
["bitfinex-derivatives","BTCF0:USTF0",1748218034720,1.29873792,108990.0,108980.0,0.29857747]
["bitfinex-derivatives","BTCF0:USTF0",1748218035624,0.93793792,108990.0,108980.0,0.29857747]
["bitfinex-derivatives","BTCF0:USTF0",1748218035817,0.93793792,108990.0,108980.0,0.65937747]
["bitfinex-derivatives","BTCF0:USTF0",1748218036021,0.93793792,108990.0,108980.0,0.81991929]
["bitfinex-derivatives","BTCF0:USTF0",1748218036221,0.84797792,108990.0,108980.0,1.14991929]
["bitfinex-derivatives","BTCF0:USTF0",1748218036525,0.81517782,108990.0,108980.0,1.21431929]
["bitfinex-derivatives","BTCF0:USTF0",1748218036714,0.40213782,108990.0,108980.0,1.21431929]
["bitfinex-derivatives","BTCF0:USTF0",1748218037119,0.25919806,108990.0,108980.0,1.21431929]
["bitfinex-derivatives","BTCF0:USTF0",1748218037321,0.07578086,108990.0,108980.0,1.21431929]
["bitfinex-derivatives","BTCF0:USTF0",1748218037520,0.04290086,108990.0,108980.0,1.21431929]
["bitfinex-derivatives","BTCF0:USTF0",1748218037822,0.22631816,108990.0,108980.0,1.21431929]
["bitfinex-derivatives","BTCF0:USTF0",1748218038524,0.07490086,108990.0,108980.0,1.21431929]
["bitfinex-derivatives","BTCF0:USTF0",1748218038823,0.25831816,108990.0,108980.0,1.21431929]
["bitfinex-derivatives","BTCF0:USTF0",1748218039520,0.04290086,108990.0,108980.0,2.03907929]
["bitfinex-derivatives","BTCF0:USTF0",1748218039913,0.22631816,108990.0,108980.0,2.03907929]
["bitfinex-derivatives","BTCF0:USTF0",1748218040623,0.25831816,108990.0,108980.0,2.03907929]
["bitfinex-derivatives","BTCF0:USTF0",1748218041728,0.29061816,108990.0,108980.0,1.38615929]
["bitfinex-derivatives","BTCF0:USTF0",1748218041918,0.33221816,108990.0,108980.0,1.02535929]
["bitfinex-derivatives","BTCF0:USTF0",1748218043021,0.33221816,108990.0,108980.0,0.49221929]
["bitfinex-derivatives","BTCF0:USTF0",1748218043630,0.74513816,108990.0,108980.0,0.42671929]
["bitfinex-derivatives","BTCF0:USTF0",1748218044230,1.10593816,108990.0,108980.0,0.36589439]
["bitfinex-derivatives","BTCF0:USTF0",1748218044829,1.29593816,108990.0,108980.0,0.03340623]
["bitfinex-derivatives","BTCF0:USTF0",1748218046127,1.38262385,108990.0,108980.0,0.03340623]
["bitfinex-derivatives","BTCF0:USTF0",1748218046426,1.72437985,108990.0,108980.0,0.03340623]
["bitfinex-derivatives","BTCF0:USTF0",1748218046628,1.72637985,108990.0,108980.0,0.03340623]
["bitfinex-derivatives","BTCF0:USTF0",1748218047426,1.75608938,108990.0,108980.0,0.03340623]
["bitfinex-derivatives","BTCF0:USTF0",1748218048229,1.50608938,108990.0,108980.0,0.03340623]
["bitfinex-derivatives","BTCF0:USTF0",1748218048830,1.39169416,108990.0,108980.0,0.03340623]
["bitfinex-derivatives","BTCF0:USTF0",1748218050234,0.1834341,108980.0,108970.0,0.3844242]
["bitfinex-derivatives","BTCF0:USTF0",1748218050431,0.3360341,108980.0,108970.0,0.3844242]
["bitfinex-derivatives","BTCF0:USTF0",1748218050626,0.6968341,108980.0,108970.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748218050832,0.183451,108970.0,108960.0,0.30692721]
["bitfinex-derivatives","BTCF0:USTF0",1748218051029,0.278251,108970.0,108960.0,0.42952721]
["bitfinex-derivatives","BTCF0:USTF0",1748218051227,0.691211,108970.0,108960.0,0.33779521]
["bitfinex-derivatives","BTCF0:USTF0",1748218051624,0.74288055,108970.0,108960.0,0.33779521]
["bitfinex-derivatives","BTCF0:USTF0",1748218052031,0.74288055,108970.0,108960.0,0.24779521]
["bitfinex-derivatives","BTCF0:USTF0",1748218053233,0.74288055,108970.0,108960.0,0.60859521]
["bitfinex-derivatives","BTCF0:USTF0",1748218053430,0.74288055,108970.0,108960.0,0.61059521]
["bitfinex-derivatives","BTCF0:USTF0",1748218053727,0.70195435,108970.0,108960.0,0.26213751]
["bitfinex-derivatives","BTCF0:USTF0",1748218053932,1.18306557,108970.0,108960.0,0.04213751]
["bitfinex-derivatives","BTCF0:USTF0",1748218054225,1.10306557,108970.0,108960.0,0.04213751]
["bitfinex-derivatives","BTCF0:USTF0",1748218054833,1.25609024,108970.0,108960.0,0.04213751]
["bitfinex-derivatives","BTCF0:USTF0",1748218055027,1.46609024,108970.0,108960.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748218055229,0.1835013,108940.0,108930.0,0.0783792]
["bitfinex-derivatives","BTCF0:USTF0",1748218055435,0.1835013,108940.0,108930.0,0.6639927]
["bitfinex-derivatives","BTCF0:USTF0",1748218055625,0.2764013,108940.0,108930.0,0.6639927]
["bitfinex-derivatives","BTCF0:USTF0",1748218056231,0.31904465,108940.0,108930.0,0.6639927]
["bitfinex-derivatives","BTCF0:USTF0",1748218056430,0.32004465,108940.0,108930.0,0.6749927]
["bitfinex-derivatives","BTCF0:USTF0",1748218057035,0.32004465,108940.0,108930.0,0.4849927]
["bitfinex-derivatives","BTCF0:USTF0",1748218057241,0.28904465,108940.0,108930.0,0.4849927]
["bitfinex-derivatives","BTCF0:USTF0",1748218058646,0.2464013,108940.0,108930.0,0.4849927]
["bitfinex-derivatives","BTCF0:USTF0",1748218059840,0.2601949,108940.0,108930.0,0.4849927]
["bitfinex-derivatives","BTCF0:USTF0",1748218060034,0.2601949,108940.0,108930.0,0.53456271]
["bitfinex-derivatives","BTCF0:USTF0",1748218060936,0.0447936,108940.0,108930.0,0.53456271]
["bitfinex-derivatives","BTCF0:USTF0",1748218061240,0.27119573,108940.0,108930.0,0.89434072]
["bitfinex-derivatives","BTCF0:USTF0",1748218061427,0.27019573,108940.0,108930.0,0.88834072]
["bitfinex-derivatives","BTCF0:USTF0",1748218061630,0.27019573,108940.0,108930.0,0.89034072]
["bitfinex-derivatives","BTCF0:USTF0",1748218062435,0.227295,108940.0,108930.0,0.71056271]
["bitfinex-derivatives","BTCF0:USTF0",1748218062741,0.227295,108940.0,108930.0,0.70756271]
["bitfinex-derivatives","BTCF0:USTF0",1748218062942,0.227295,108940.0,108930.0,0.6579927]
["bitfinex-derivatives","BTCF0:USTF0",1748218063542,0.227295,108940.0,108930.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1748218063737,0.227295,108940.0,108930.0,0.3121182]
["bitfinex-derivatives","BTCF0:USTF0",1748218063937,0.260595,108940.0,108930.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1748218064137,0.260595,108940.0,108930.0,0.3121181]
["bitfinex-derivatives","BTCF0:USTF0",1748218066038,0.260595,108940.0,108930.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1748218066546,0.621395,108940.0,108930.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1748218066843,0.621395,108940.0,108930.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1748218068448,1.033315,108940.0,108930.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1748218069146,0.672515,108940.0,108930.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1748218069346,0.71539844,108940.0,108930.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1748218070048,0.71539844,108940.0,108930.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748218070243,0.71539844,108940.0,108930.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748218070551,0.27017844,108940.0,108930.0,0.3876182]
["bitfinex-derivatives","BTCF0:USTF0",1748218070753,0.68341844,108940.0,108930.0,0.5676182]
["bitfinex-derivatives","BTCF0:USTF0",1748218072548,0.27029844,108940.0,108930.0,0.5676182]
["bitfinex-derivatives","BTCF0:USTF0",1748218073052,0.27029844,108940.0,108930.0,0.61720006]
["bitfinex-derivatives","BTCF0:USTF0",1748218074053,0.27029844,108940.0,108930.0,0.97800006]
["bitfinex-derivatives","BTCF0:USTF0",1748218074353,0.27029844,108940.0,108930.0,0.61720006]
["bitfinex-derivatives","BTCF0:USTF0",1748218077547,0.30269844,108940.0,108930.0,0.61720006]
["bitfinex-derivatives","BTCF0:USTF0",1748218077858,0.27029844,108940.0,108930.0,0.61720006]
["bitfinex-derivatives","BTCF0:USTF0",1748218078449,0.29029844,108940.0,108930.0,0.61720006]
["bitfinex-derivatives","BTCF0:USTF0",1748218078853,0.29029844,108940.0,108930.0,0.97800006]
["bitfinex-derivatives","BTCF0:USTF0",1748218079364,0.29029844,108940.0,108930.0,0.61720006]
["bitfinex-derivatives","BTCF0:USTF0",1748218079957,0.27029844,108940.0,108930.0,0.61720006]
["bitfinex-derivatives","BTCF0:USTF0",1748218081759,0.05667704,108940.0,108930.0,1.98285807]
["bitfinex-derivatives","BTCF0:USTF0",1748218081949,0.11399535,108940.0,108930.0,1.98285807]
["bitfinex-derivatives","BTCF0:USTF0",1748218082153,0.11387535,108940.0,108930.0,3.48285807]
["bitfinex-derivatives","BTCF0:USTF0",1748218082359,0.11399535,108940.0,108930.0,3.48285807]
["bitfinex-derivatives","BTCF0:USTF0",1748218082554,0.08596387,108950.0,108940.0,0.1835013]
["bitfinex-derivatives","BTCF0:USTF0",1748218082852,0.08608387,108950.0,108940.0,1.12647931]
["bitfinex-derivatives","BTCF0:USTF0",1748218083259,0.00013751,108950.0,108940.0,1.12647931]
["bitfinex-derivatives","BTCF0:USTF0",1748218083452,0.00025751,108950.0,108940.0,1.12647931]
["bitfinex-derivatives","BTCF0:USTF0",1748218083959,0.00225751,108950.0,108940.0,1.12647931]
["bitfinex-derivatives","BTCF0:USTF0",1748218084858,0.00125751,108950.0,108940.0,1.12647931]
["bitfinex-derivatives","BTCF0:USTF0",1748218085062,0.00125751,108950.0,108940.0,1.12747931]
["bitfinex-derivatives","BTCF0:USTF0",1748218085253,0.00025751,108950.0,108940.0,1.12847931]
["bitfinex-derivatives","BTCF0:USTF0",1748218085456,0.0303,108970.0,108960.0,0.1834677]
["bitfinex-derivatives","BTCF0:USTF0",1748218085760,0.22721015,108970.0,108960.0,1.08404571]
["bitfinex-derivatives","BTCF0:USTF0",1748218085959,0.22733015,108970.0,108960.0,1.18194571]
["bitfinex-derivatives","BTCF0:USTF0",1748218086661,0.23133015,108970.0,108960.0,1.18194571]
["bitfinex-derivatives","BTCF0:USTF0",1748218087956,0.23133015,108970.0,108960.0,1.2316016]
["bitfinex-derivatives","BTCF0:USTF0",1748218088154,0.04787935,108970.0,108960.0,1.2316016]
["bitfinex-derivatives","BTCF0:USTF0",1748218088364,0.01757935,108970.0,108960.0,1.2316016]
["bitfinex-derivatives","BTCF0:USTF0",1748218088671,0.01745935,108970.0,108960.0,1.2316016]
["bitfinex-derivatives","BTCF0:USTF0",1748218088861,0.01757935,108970.0,108960.0,1.2316016]
["bitfinex-derivatives","BTCF0:USTF0",1748218089761,0.01745935,108970.0,108960.0,1.5924016]
["bitfinex-derivatives","BTCF0:USTF0",1748218090058,0.00412,108970.0,108960.0,1.77217961]
["bitfinex-derivatives","BTCF0:USTF0",1748218090255,0.004,108970.0,108960.0,1.77217961]
["bitfinex-derivatives","BTCF0:USTF0",1748218090461,0.00412,108970.0,108960.0,1.5924016]
["bitfinex-derivatives","BTCF0:USTF0",1748218090867,0.00412,108970.0,108960.0,1.66020853]
["bitfinex-derivatives","BTCF0:USTF0",1748218091367,0.00412,108970.0,108960.0,1.93175853]
["bitfinex-derivatives","BTCF0:USTF0",1748218091667,0.00412,108970.0,108960.0,3.43175853]
["bitfinex-derivatives","BTCF0:USTF0",1748218092860,0.00412,108970.0,108960.0,3.07220251]
["bitfinex-derivatives","BTCF0:USTF0",1748218093160,0.00412,108970.0,108960.0,3.25198052]
["bitfinex-derivatives","BTCF0:USTF0",1748218093363,0.03712,108970.0,108960.0,3.98484853]
["bitfinex-derivatives","BTCF0:USTF0",1748218094171,0.03712,108970.0,108960.0,3.16020853]
["bitfinex-derivatives","BTCF0:USTF0",1748218094469,0.23453665,108970.0,108960.0,3.98484853]
["bitfinex-derivatives","BTCF0:USTF0",1748218095071,0.23453665,108970.0,108960.0,1.53291555]
["bitfinex-derivatives","BTCF0:USTF0",1748218095258,0.26523665,108970.0,108960.0,0.52994785]
["bitfinex-derivatives","BTCF0:USTF0",1748218095458,0.91581466,108970.0,108960.0,0.11834785]
["bitfinex-derivatives","BTCF0:USTF0",1748218095765,0.73603665,108970.0,108960.0,0.11834785]
["bitfinex-derivatives","BTCF0:USTF0",1748218096466,0.77802764,108970.0,108960.0,0.11834785]
["bitfinex-derivatives","BTCF0:USTF0",1748218096863,1.19102764,108970.0,108960.0,0.10834785]
["bitfinex-derivatives","BTCF0:USTF0",1748218097061,1.19102764,108970.0,108960.0,0.04965589]
["bitfinex-derivatives","BTCF0:USTF0",1748218097271,1.28279964,108970.0,108960.0,0.04965589]
["bitfinex-derivatives","BTCF0:USTF0",1748218098270,1.52279964,108970.0,108960.0,0.04965589]
["bitfinex-derivatives","BTCF0:USTF0",1748218098872,0.1834676,108960.0,108950.0,0.27535051]
["bitfinex-derivatives","BTCF0:USTF0",1748218099076,0.3848676,108960.0,108950.0,0.27535051]
["bitfinex-derivatives","BTCF0:USTF0",1748218099278,0.7456676,108960.0,108950.0,0.18360941]
["bitfinex-derivatives","BTCF0:USTF0",1748218099474,0.78765859,108960.0,108950.0,0.18360941]
["bitfinex-derivatives","BTCF0:USTF0",1748218099978,0.42685859,108960.0,108950.0,0.18360941]
["bitfinex-derivatives","BTCF0:USTF0",1748218100179,0.42785859,108960.0,108950.0,0.18360941]
["bitfinex-derivatives","BTCF0:USTF0",1748218100578,0.42885859,108960.0,108950.0,0.18360941]
["bitfinex-derivatives","BTCF0:USTF0",1748218100779,0.42885859,108960.0,108950.0,0.21580941]
["bitfinex-derivatives","BTCF0:USTF0",1748218101469,0.42885859,108960.0,108950.0,0.26537414]
["bitfinex-derivatives","BTCF0:USTF0",1748218103775,0.42885859,108960.0,108950.0,0.62617414]
["bitfinex-derivatives","BTCF0:USTF0",1748218104076,0.42885859,108960.0,108950.0,0.26537414]
["bitfinex-derivatives","BTCF0:USTF0",1748218104273,0.42885859,108960.0,108950.0,0.62617414]
["bitfinex-derivatives","BTCF0:USTF0",1748218104479,0.42885859,108960.0,108950.0,0.26537414]
["bitfinex-derivatives","BTCF0:USTF0",1748218104781,0.42885859,108960.0,108950.0,0.26559946]
["bitfinex-derivatives","BTCF0:USTF0",1748218105081,0.42885859,108960.0,108950.0,0.27559946]
["bitfinex-derivatives","BTCF0:USTF0",1748218105481,0.78965859,108960.0,108950.0,0.27561196]
["bitfinex-derivatives","BTCF0:USTF0",1748218106279,0.42885859,108960.0,108950.0,0.63641196]
["bitfinex-derivatives","BTCF0:USTF0",1748218106582,0.31885859,108960.0,108950.0,0.63561196]
["bitfinex-derivatives","BTCF0:USTF0",1748218107186,0.31885859,108960.0,108950.0,0.44561196]
["bitfinex-derivatives","BTCF0:USTF0",1748218107483,0.31885859,108960.0,108950.0,0.47771196]
["bitfinex-derivatives","BTCF0:USTF0",1748218108386,0.31885859,108960.0,108950.0,0.44561196]
["bitfinex-derivatives","BTCF0:USTF0",1748218113088,0.31885859,108960.0,108950.0,0.98618997]
["bitfinex-derivatives","BTCF0:USTF0",1748218113286,0.25815869,108960.0,108950.0,1.16828997]
["bitfinex-derivatives","BTCF0:USTF0",1748218113486,0.25827869,108960.0,108950.0,1.16828997]
["bitfinex-derivatives","BTCF0:USTF0",1748218114083,0.25827869,108960.0,108950.0,0.98851196]
["bitfinex-derivatives","BTCF0:USTF0",1748218114288,0.25815869,108960.0,108950.0,0.98851196]
["bitfinex-derivatives","BTCF0:USTF0",1748218114485,0.25827869,108960.0,108950.0,0.98851196]
["bitfinex-derivatives","BTCF0:USTF0",1748218114791,0.2162877,108960.0,108950.0,0.98851196]
["bitfinex-derivatives","BTCF0:USTF0",1748218115490,0.03282,108960.0,108950.0,0.98851196]
["bitfinex-derivatives","BTCF0:USTF0",1748218115687,0.002,108960.0,108950.0,1.99296997]
["bitfinex-derivatives","BTCF0:USTF0",1748218115889,0.00212,108960.0,108950.0,1.99296997]
["bitfinex-derivatives","BTCF0:USTF0",1748218116193,0.002,108960.0,108950.0,3.55166964]
["bitfinex-derivatives","BTCF0:USTF0",1748218116386,0.14314014,108980.0,108950.0,3.75583264]
["bitfinex-derivatives","BTCF0:USTF0",1748218116591,0.17634014,108980.0,108970.0,0.72402881]
["bitfinex-derivatives","BTCF0:USTF0",1748218116795,0.17449145,108980.0,108970.0,1.90240619]
["bitfinex-derivatives","BTCF0:USTF0",1748218117092,0.03332,108980.0,108970.0,1.96340619]
["bitfinex-derivatives","BTCF0:USTF0",1748218117295,0.03332,108980.0,108970.0,2.32420619]
["bitfinex-derivatives","BTCF0:USTF0",1748218117591,0.03732,108980.0,108970.0,2.32420619]
["bitfinex-derivatives","BTCF0:USTF0",1748218117994,0.04132,108980.0,108970.0,2.32520619]
["bitfinex-derivatives","BTCF0:USTF0",1748218119197,0.04132,108980.0,108970.0,2.43347059]
["bitfinex-derivatives","BTCF0:USTF0",1748218119896,0.224754,108980.0,108970.0,2.25369258]
["bitfinex-derivatives","BTCF0:USTF0",1748218120288,0.224754,108980.0,108970.0,1.42901258]
["bitfinex-derivatives","BTCF0:USTF0",1748218120496,0.224754,108980.0,108970.0,2.25361258]
["bitfinex-derivatives","BTCF0:USTF0",1748218121397,0.2382456,108980.0,108970.0,2.25361258]
["bitfinex-derivatives","BTCF0:USTF0",1748218123092,0.2382456,108980.0,108970.0,2.25329258]
["bitfinex-derivatives","BTCF0:USTF0",1748218124698,0.0548116,108980.0,108970.0,2.25329258]
["bitfinex-derivatives","BTCF0:USTF0",1748218125289,0.0216116,108980.0,108970.0,2.43307059]
["bitfinex-derivatives","BTCF0:USTF0",1748218126790,0.008,108980.0,108970.0,2.43307059]
["bitfinex-derivatives","BTCF0:USTF0",1748218126991,0.00812,108980.0,108970.0,2.43307059]
["bitfinex-derivatives","BTCF0:USTF0",1748218127191,0.008,108980.0,108970.0,2.43307059]
["bitfinex-derivatives","BTCF0:USTF0",1748218127401,0.00812,108980.0,108970.0,2.43307059]
["bitfinex-derivatives","BTCF0:USTF0",1748218128999,0.00812,108980.0,108970.0,2.37437092]
["bitfinex-derivatives","BTCF0:USTF0",1748218129201,0.008,108980.0,108970.0,3.87437092]
["bitfinex-derivatives","BTCF0:USTF0",1748218129502,0.00812,108980.0,108970.0,3.87437092]
["bitfinex-derivatives","BTCF0:USTF0",1748218129701,0.00812,108980.0,108970.0,3.88356738]
["bitfinex-derivatives","BTCF0:USTF0",1748218132000,0.03223751,108990.0,108980.0,0.183434]
["bitfinex-derivatives","BTCF0:USTF0",1748218132202,0.0321,109010.0,109000.0,0.1834004]
["bitfinex-derivatives","BTCF0:USTF0",1748218132412,0.24698666,109010.0,109000.0,0.84898844]
["bitfinex-derivatives","BTCF0:USTF0",1748218132600,0.24698666,109010.0,109000.0,0.91068844]
["bitfinex-derivatives","BTCF0:USTF0",1748218132902,0.06372306,109010.0,109000.0,0.91068844]
["bitfinex-derivatives","BTCF0:USTF0",1748218133097,0.24710666,109010.0,109000.0,0.90568844]
["bitfinex-derivatives","BTCF0:USTF0",1748218133303,0.28907888,109010.0,109000.0,0.54488844]
["bitfinex-derivatives","BTCF0:USTF0",1748218133495,0.33007888,109010.0,109000.0,0.57658844]
["bitfinex-derivatives","BTCF0:USTF0",1748218133909,0.33807888,109010.0,109000.0,0.57758844]
["bitfinex-derivatives","BTCF0:USTF0",1748218135108,0.33807888,109010.0,109000.0,0.93838844]
["bitfinex-derivatives","BTCF0:USTF0",1748218135709,0.35173237,109010.0,109000.0,0.93838844]
["bitfinex-derivatives","BTCF0:USTF0",1748218137510,0.35173237,109010.0,109000.0,0.54688844]
["bitfinex-derivatives","BTCF0:USTF0",1748218139103,0.38173237,109010.0,109000.0,0.24688844]
["bitfinex-derivatives","BTCF0:USTF0",1748218139504,0.38173237,109010.0,109000.0,0.21588844]
["bitfinex-derivatives","BTCF0:USTF0",1748218141918,0.38173237,109010.0,109000.0,0.26584318]
["bitfinex-derivatives","BTCF0:USTF0",1748218142607,0.38173237,109010.0,109000.0,0.23514318]
["bitfinex-derivatives","BTCF0:USTF0",1748218142813,0.92231038,109010.0,109000.0,0.24014318]
["bitfinex-derivatives","BTCF0:USTF0",1748218143213,0.74253237,109010.0,109000.0,0.24014318]
["bitfinex-derivatives","BTCF0:USTF0",1748218146113,0.38173237,109010.0,109000.0,0.29034318]
["bitfinex-derivatives","BTCF0:USTF0",1748218146415,0.46755873,109010.0,109000.0,0.29034318]
["bitfinex-derivatives","BTCF0:USTF0",1748218146710,0.46743873,109010.0,109000.0,0.29034318]
["bitfinex-derivatives","BTCF0:USTF0",1748218147515,0.43743873,109010.0,109000.0,0.59484318]
["bitfinex-derivatives","BTCF0:USTF0",1748218147716,0.49479659,109010.0,109000.0,0.59484318]
["bitfinex-derivatives","BTCF0:USTF0",1748218148619,0.49479659,109010.0,109000.0,0.56214318]
["bitfinex-derivatives","BTCF0:USTF0",1748218152024,0.49479659,109010.0,109000.0,0.53034318]
["bitfinex-derivatives","BTCF0:USTF0",1748218152420,0.49479659,109010.0,109000.0,0.89114318]
["bitfinex-derivatives","BTCF0:USTF0",1748218152615,0.49467659,109010.0,109000.0,0.53034318]
["bitfinex-derivatives","BTCF0:USTF0",1748218152919,0.49467659,109010.0,109000.0,0.56184318]
["bitfinex-derivatives","BTCF0:USTF0",1748218152920,0.49479659,109010.0,109000.0,0.56184318]
["bitfinex-derivatives","BTCF0:USTF0",1748218153529,0.40897023,109010.0,109000.0,0.56184318]
["bitfinex-derivatives","BTCF0:USTF0",1748218154028,0.40897023,109010.0,109000.0,0.92264318]
["bitfinex-derivatives","BTCF0:USTF0",1748218154226,0.40897023,109010.0,109000.0,0.89114318]
["bitfinex-derivatives","BTCF0:USTF0",1748218154429,0.40897023,109010.0,109000.0,0.53034318]
["bitfinex-derivatives","BTCF0:USTF0",1748218154926,0.49479659,109010.0,109000.0,0.53034318]
["bitfinex-derivatives","BTCF0:USTF0",1748218157726,0.49479659,109010.0,109000.0,0.58967096]
["bitfinex-derivatives","BTCF0:USTF0",1748218158424,0.49479659,109010.0,109000.0,0.62047096]
["bitfinex-derivatives","BTCF0:USTF0",1748218166527,0.49479659,109010.0,109000.0,0.40627056]
["bitfinex-derivatives","BTCF0:USTF0",1748218166723,1.1353746,109010.0,109000.0,0.11607056]
["bitfinex-derivatives","BTCF0:USTF0",1748218167032,2.0979146,109010.0,109000.0,0.11607056]
["bitfinex-derivatives","BTCF0:USTF0",1748218167331,1.8479146,109010.0,109000.0,0.11607056]
["bitfinex-derivatives","BTCF0:USTF0",1748218167720,2.0979146,109010.0,109000.0,0.11607056]
["bitfinex-derivatives","BTCF0:USTF0",1748218168024,2.0692456,109010.0,109000.0,0.11607056]
["bitfinex-derivatives","BTCF0:USTF0",1748218168731,2.0692456,109010.0,109000.0,0.05674278]
["bitfinex-derivatives","BTCF0:USTF0",1748218169931,1.95485038,109010.0,109000.0,0.05674278]
["bitfinex-derivatives","BTCF0:USTF0",1748218170123,1.70485038,109010.0,109000.0,0.05674278]
["bitfinex-derivatives","BTCF0:USTF0",1748218173327,1.07339577,109010.0,109000.0,0.09674278]
["bitfinex-derivatives","BTCF0:USTF0",1748218173631,1.20697577,109010.0,109000.0,0.40044318]
["bitfinex-derivatives","BTCF0:USTF0",1748218173833,1.23705577,109010.0,109000.0,0.40477553]
["bitfinex-derivatives","BTCF0:USTF0",1748218174030,1.23717577,109010.0,109000.0,0.40477553]
["bitfinex-derivatives","BTCF0:USTF0",1748218174235,1.23717577,109010.0,109000.0,0.43517553]
["bitfinex-derivatives","BTCF0:USTF0",1748218174438,1.23717577,109010.0,109000.0,0.38522079]
["bitfinex-derivatives","BTCF0:USTF0",1748218174832,1.23717577,109010.0,109000.0,0.38088844]
["bitfinex-derivatives","BTCF0:USTF0",1748218176732,1.20701577,109010.0,109000.0,0.38088844]
["bitfinex-derivatives","BTCF0:USTF0",1748218177143,1.20689577,109010.0,109000.0,0.38088844]
["bitfinex-derivatives","BTCF0:USTF0",1748218177343,0.84621577,109010.0,109000.0,0.38088844]
["bitfinex-derivatives","BTCF0:USTF0",1748218177642,1.20926853,109010.0,109000.0,0.38088844]
["bitfinex-derivatives","BTCF0:USTF0",1748218177843,1.21926853,109010.0,109000.0,0.38088844]
["bitfinex-derivatives","BTCF0:USTF0",1748218179155,1.39904654,109010.0,109000.0,0.16708804]
["bitfinex-derivatives","BTCF0:USTF0",1748218179356,1.70904654,109010.0,109000.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748218179555,1.80078654,109010.0,109000.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748218180455,1.82943378,109010.0,109000.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748218180656,1.73769378,109010.0,109000.0,0.00678804]
["bitfinex-derivatives","BTCF0:USTF0",1748218181457,1.73769378,109010.0,109000.0,0.05692434]
["bitfinex-derivatives","BTCF0:USTF0",1748218189163,1.32477378,109010.0,109000.0,0.05692434]
["bitfinex-derivatives","BTCF0:USTF0",1748218189355,1.32477378,109010.0,109000.0,0.16732434]
["bitfinex-derivatives","BTCF0:USTF0",1748218189356,1.41769378,109010.0,109000.0,0.16732434]
["bitfinex-derivatives","BTCF0:USTF0",1748218189556,1.41769378,109010.0,109000.0,0.19872434]
["bitfinex-derivatives","BTCF0:USTF0",1748218189756,1.41769378,109010.0,109000.0,0.23192434]
["bitfinex-derivatives","BTCF0:USTF0",1748218190063,1.41769378,109010.0,109000.0,0.15192434]
["bitfinex-derivatives","BTCF0:USTF0",1748218190265,1.41757378,109010.0,109000.0,0.15192434]
["bitfinex-derivatives","BTCF0:USTF0",1748218190463,1.41757378,109010.0,109000.0,0.33532464]
["bitfinex-derivatives","BTCF0:USTF0",1748218190464,1.41769378,109010.0,109000.0,0.33532464]
["bitfinex-derivatives","BTCF0:USTF0",1748218190660,1.41769378,109010.0,109000.0,0.15192434]
["bitfinex-derivatives","BTCF0:USTF0",1748218190857,1.41769378,109010.0,109000.0,0.33532464]
["bitfinex-derivatives","BTCF0:USTF0",1748218191461,0.76339577,109010.0,109000.0,0.36532464]
["bitfinex-derivatives","BTCF0:USTF0",1748218191766,1.17619577,109010.0,109000.0,0.36532464]
["bitfinex-derivatives","BTCF0:USTF0",1748218192062,0.76339577,109010.0,109000.0,0.36532464]
["bitfinex-derivatives","BTCF0:USTF0",1748218192268,0.73027577,109010.0,109000.0,0.55532464]
["bitfinex-derivatives","BTCF0:USTF0",1748218192461,0.73039577,109010.0,109000.0,0.55532464]
["bitfinex-derivatives","BTCF0:USTF0",1748218192764,0.73039577,109010.0,109000.0,0.4680003]
["bitfinex-derivatives","BTCF0:USTF0",1748218192967,0.76259577,109010.0,109000.0,0.37864999]
["bitfinex-derivatives","BTCF0:USTF0",1748218193471,0.73399279,109010.0,109000.0,0.37864999]
["bitfinex-derivatives","BTCF0:USTF0",1748218194166,0.37319279,109010.0,109000.0,0.37864999]
["bitfinex-derivatives","BTCF0:USTF0",1748218196065,0.37319279,109010.0,109000.0,0.47094999]
["bitfinex-derivatives","BTCF0:USTF0",1748218197174,0.73399279,109010.0,109000.0,0.47094999]
["bitfinex-derivatives","BTCF0:USTF0",1748218197561,0.74399279,109010.0,109000.0,0.47094999]
["bitfinex-derivatives","BTCF0:USTF0",1748218200665,0.38319279,109010.0,109000.0,0.47094999]
["bitfinex-derivatives","BTCF0:USTF0",1748218200870,0.74399279,109010.0,109000.0,0.47094999]
["bitfinex-derivatives","BTCF0:USTF0",1748218201369,0.80869279,109010.0,109000.0,0.47094999]
["bitfinex-derivatives","BTCF0:USTF0",1748218201573,0.9237708,109010.0,109000.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1748218201876,0.1834003,109000.0,108990.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748218202166,1.58119831,109000.0,108990.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748218202360,1.58119831,109000.0,108990.0,0.03213751]
["bitfinex-derivatives","BTCF0:USTF0",1748218203169,1.58119831,109000.0,108990.0,0.03313751]
["bitfinex-derivatives","BTCF0:USTF0",1748218203471,1.99979831,109000.0,108990.0,0.03313751]
["bitfinex-derivatives","BTCF0:USTF0",1748218204072,2.15623699,109000.0,108990.0,0.03313751]
["bitfinex-derivatives","BTCF0:USTF0",1748218204275,2.15623699,109000.0,108990.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748218204976,2.15623699,109000.0,108990.0,0.03343751]
["bitfinex-derivatives","BTCF0:USTF0",1748218205271,1.23565898,109000.0,108990.0,0.48685451]
["bitfinex-derivatives","BTCF0:USTF0",1748218205572,1.62657898,109000.0,108990.0,0.09283751]
["bitfinex-derivatives","BTCF0:USTF0",1748218206174,1.62657898,109000.0,108990.0,0.1423588]
["bitfinex-derivatives","BTCF0:USTF0",1748218206374,1.62645898,109000.0,108990.0,0.1423588]
["bitfinex-derivatives","BTCF0:USTF0",1748218206675,1.62657898,109000.0,108990.0,0.3257758]
["bitfinex-derivatives","BTCF0:USTF0",1748218207077,1.58460676,109000.0,108990.0,0.3257758]
["bitfinex-derivatives","BTCF0:USTF0",1748218207269,1.6268063,109000.0,108990.0,0.1423588]
["bitfinex-derivatives","BTCF0:USTF0",1748218207973,1.6268063,109000.0,108990.0,0.325776]
["bitfinex-derivatives","BTCF0:USTF0",1748218208777,1.5968063,109000.0,108990.0,0.1423588]
["bitfinex-derivatives","BTCF0:USTF0",1748218208978,1.5968063,109000.0,108990.0,0.3257759]
["bitfinex-derivatives","BTCF0:USTF0",1748218210274,1.5968063,109000.0,108990.0,0.1423588]
["bitfinex-derivatives","BTCF0:USTF0",1748218210683,1.5968063,109000.0,108990.0,0.3257759]
["bitfinex-derivatives","BTCF0:USTF0",1748218211180,1.5968063,109000.0,108990.0,0.1423588]
["bitfinex-derivatives","BTCF0:USTF0",1748218211978,1.48233984,109000.0,108990.0,0.3257759]
["bitfinex-derivatives","BTCF0:USTF0",1748218212278,1.48233984,109000.0,108990.0,0.1423588]
["bitfinex-derivatives","BTCF0:USTF0",1748218213078,1.48233984,109000.0,108990.0,0.1129588]
["bitfinex-derivatives","BTCF0:USTF0",1748218213880,1.48233984,109000.0,108990.0,0.06343751]
["bitfinex-derivatives","BTCF0:USTF0",1748218214085,1.5968063,109000.0,108990.0,0.06343751]
["bitfinex-derivatives","BTCF0:USTF0",1748218214580,1.7868063,109000.0,108990.0,0.06343751]
["bitfinex-derivatives","BTCF0:USTF0",1748218214780,1.96658431,109000.0,108990.0,0.06343751]
["bitfinex-derivatives","BTCF0:USTF0",1748218216076,1.96658431,109000.0,108990.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748218217388,1.85211785,109000.0,108990.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748218218783,1.96658431,109000.0,108990.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748218220985,1.96658431,109000.0,108990.0,0.05064759]
["bitfinex-derivatives","BTCF0:USTF0",1748218221389,1.85211785,109000.0,108990.0,0.05064759]
["bitfinex-derivatives","BTCF0:USTF0",1748218223791,1.96658431,109000.0,108990.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748218227295,0.1834509,108970.0,108960.0,1.3614526]
["bitfinex-derivatives","BTCF0:USTF0",1748218227501,0.18823894,108970.0,108960.0,0.54050697]
["bitfinex-derivatives","BTCF0:USTF0",1748218227695,0.21853894,108970.0,108960.0,0.54050697]
["bitfinex-derivatives","BTCF0:USTF0",1748218228490,0.21853894,108970.0,108960.0,0.72028498]
["bitfinex-derivatives","BTCF0:USTF0",1748218228692,0.21853894,108970.0,108960.0,1.08108498]
["bitfinex-derivatives","BTCF0:USTF0",1748218228887,0.26073848,108970.0,108960.0,1.08108498]
["bitfinex-derivatives","BTCF0:USTF0",1748218229194,0.26173848,108970.0,108960.0,1.08108498]
["bitfinex-derivatives","BTCF0:USTF0",1748218229487,0.26173848,108970.0,108960.0,1.08208498]
["bitfinex-derivatives","BTCF0:USTF0",1748218229988,0.26173848,108970.0,108960.0,0.97522258]
["bitfinex-derivatives","BTCF0:USTF0",1748218230394,0.26173848,108970.0,108960.0,1.12923948]
["bitfinex-derivatives","BTCF0:USTF0",1748218230893,0.04798758,108970.0,108960.0,1.33923948]
["bitfinex-derivatives","BTCF0:USTF0",1748218231393,0.04810758,108970.0,108960.0,1.84397147]
["bitfinex-derivatives","BTCF0:USTF0",1748218234490,0.23155828,108970.0,108960.0,1.75219948]
["bitfinex-derivatives","BTCF0:USTF0",1748218234998,0.26185828,108970.0,108960.0,1.75219948]
["bitfinex-derivatives","BTCF0:USTF0",1748218235188,0.07840758,108970.0,108960.0,1.75219948]
["bitfinex-derivatives","BTCF0:USTF0",1748218235385,0.26185818,108970.0,108960.0,1.33923948]
["bitfinex-derivatives","BTCF0:USTF0",1748218235584,0.26185818,108970.0,108960.0,2.16243948]
["bitfinex-derivatives","BTCF0:USTF0",1748218235786,0.07840758,108970.0,108960.0,2.16243948]
["bitfinex-derivatives","BTCF0:USTF0",1748218235985,0.07840758,108970.0,108960.0,1.98266147]
["bitfinex-derivatives","BTCF0:USTF0",1748218236185,0.26185828,108970.0,108960.0,2.16243948]
["bitfinex-derivatives","BTCF0:USTF0",1748218237396,0.26185828,108970.0,108960.0,1.98266147]
["bitfinex-derivatives","BTCF0:USTF0",1748218237592,0.26185828,108970.0,108960.0,2.16243948]
["bitfinex-derivatives","BTCF0:USTF0",1748218237793,0.26185828,108970.0,108960.0,2.05428938]
["bitfinex-derivatives","BTCF0:USTF0",1748218241994,0.26185828,108970.0,108960.0,1.64132938]
["bitfinex-derivatives","BTCF0:USTF0",1748218242503,0.26185828,108970.0,108960.0,1.23108938]
["bitfinex-derivatives","BTCF0:USTF0",1748218247294,0.26185828,108970.0,108960.0,1.33925585]
["bitfinex-derivatives","BTCF0:USTF0",1748218247603,0.26185828,108970.0,108960.0,1.30985585]
["bitfinex-derivatives","BTCF0:USTF0",1748218247899,0.29315828,108970.0,108960.0,1.30985585]
["bitfinex-derivatives","BTCF0:USTF0",1748218248093,0.29315828,108970.0,108960.0,1.33925585]
["bitfinex-derivatives","BTCF0:USTF0",1748218248290,0.29315828,108970.0,108960.0,1.15947784]
["bitfinex-derivatives","BTCF0:USTF0",1748218248497,0.29315828,108970.0,108960.0,1.13007784]
["bitfinex-derivatives","BTCF0:USTF0",1748218249600,0.29315828,108970.0,108960.0,1.33925585]
["bitfinex-derivatives","BTCF0:USTF0",1748218254705,0.26185828,108970.0,108960.0,1.33925585]
["bitfinex-derivatives","BTCF0:USTF0",1748218261814,0.26173828,108970.0,108960.0,1.33925585]
["bitfinex-derivatives","BTCF0:USTF0",1748218262211,0.07828758,108970.0,108960.0,1.08154448]
["bitfinex-derivatives","BTCF0:USTF0",1748218264414,0.07828758,108970.0,108960.0,1.02294274]
["bitfinex-derivatives","BTCF0:USTF0",1748218266716,0.11048758,108970.0,108960.0,0.81376473]
["bitfinex-derivatives","BTCF0:USTF0",1748218267212,0.11048758,108970.0,108960.0,0.78256473]
["bitfinex-derivatives","BTCF0:USTF0",1748218268315,0.11048758,108970.0,108960.0,0.7827727]
["bitfinex-derivatives","BTCF0:USTF0",1748218269815,0.11048758,108970.0,108960.0,0.3907727]
["bitfinex-derivatives","BTCF0:USTF0",1748218270516,0.11048758,108970.0,108960.0,0.4230727]
["bitfinex-derivatives","BTCF0:USTF0",1748218271419,0.11048758,108970.0,108960.0,0.48163157]
["bitfinex-derivatives","BTCF0:USTF0",1748218273510,0.47128758,108970.0,108960.0,0.44933157]
["bitfinex-derivatives","BTCF0:USTF0",1748218273714,1.21094559,108970.0,108960.0,0.44933157]
["bitfinex-derivatives","BTCF0:USTF0",1748218273923,1.26824006,108970.0,108960.0,0.12933157]
["bitfinex-derivatives","BTCF0:USTF0",1748218274314,1.11824006,108970.0,108960.0,0.12933157]
["bitfinex-derivatives","BTCF0:USTF0",1748218274919,1.35146205,108970.0,108960.0,0.12933157]
["bitfinex-derivatives","BTCF0:USTF0",1748218275226,1.35158205,108970.0,108960.0,0.12933157]
["bitfinex-derivatives","BTCF0:USTF0",1748218275417,1.40875404,108970.0,108960.0,0.12933157]
["bitfinex-derivatives","BTCF0:USTF0",1748218275617,1.04795404,108970.0,108960.0,0.12933157]
["bitfinex-derivatives","BTCF0:USTF0",1748218278228,1.0193356,108970.0,108960.0,0.12933157]
["bitfinex-derivatives","BTCF0:USTF0",1748218278524,1.0193356,108970.0,108960.0,0.02120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218279330,1.3801356,108970.0,108960.0,0.02120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218280034,1.69678407,108970.0,108960.0,0.02120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218280823,1.49460206,108970.0,108960.0,0.02120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218281019,1.58231761,108970.0,108960.0,0.02120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218281628,1.3801356,108970.0,108960.0,0.02120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218281826,1.58231761,108970.0,108960.0,0.02120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218282523,0.80851761,108970.0,108960.0,0.02120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218282715,1.22155761,108970.0,108960.0,0.02120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218284417,1.58235761,108970.0,108960.0,0.02120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218285119,1.58235761,108970.0,108960.0,0.07061568]
["bitfinex-derivatives","BTCF0:USTF0",1748218287529,1.16931761,108970.0,108960.0,0.07061568]
["bitfinex-derivatives","BTCF0:USTF0",1748218287724,1.58227761,108970.0,108960.0,0.22338998]
["bitfinex-derivatives","BTCF0:USTF0",1748218287925,1.58239761,108970.0,108960.0,0.25348998]
["bitfinex-derivatives","BTCF0:USTF0",1748218288125,1.58239761,108970.0,108960.0,0.05130797]
["bitfinex-derivatives","BTCF0:USTF0",1748218288522,1.22159761,108970.0,108960.0,0.05130797]
["bitfinex-derivatives","BTCF0:USTF0",1748218288723,1.0194156,108970.0,108960.0,0.05130797]
["bitfinex-derivatives","BTCF0:USTF0",1748218288934,0.6063356,108970.0,108960.0,0.05130797]
["bitfinex-derivatives","BTCF0:USTF0",1748218289135,1.0194156,108970.0,108960.0,0.35130797]
["bitfinex-derivatives","BTCF0:USTF0",1748218289531,1.27878658,108970.0,108960.0,0.35130797]
["bitfinex-derivatives","BTCF0:USTF0",1748218289926,1.63958658,108970.0,108960.0,0.35130797]
["bitfinex-derivatives","BTCF0:USTF0",1748218290228,1.43740457,108970.0,108960.0,0.35130797]
["bitfinex-derivatives","BTCF0:USTF0",1748218290734,0.5572556,108970.0,108960.0,0.35130797]
["bitfinex-derivatives","BTCF0:USTF0",1748218290928,1.3798156,108970.0,108960.0,0.35130797]
["bitfinex-derivatives","BTCF0:USTF0",1748218292633,1.0190156,108970.0,108960.0,0.35130797]
["bitfinex-derivatives","BTCF0:USTF0",1748218292939,1.3798156,108970.0,108960.0,0.35130797]
["bitfinex-derivatives","BTCF0:USTF0",1748218293841,1.58199761,108970.0,108960.0,0.35130797]
["bitfinex-derivatives","BTCF0:USTF0",1748218295843,1.58199761,108970.0,108960.0,0.03130797]
["bitfinex-derivatives","BTCF0:USTF0",1748218296043,1.58199761,108970.0,108960.0,0.00120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218297251,1.58199761,108970.0,108960.0,0.05062797]
["bitfinex-derivatives","BTCF0:USTF0",1748218299454,1.95279761,108970.0,108960.0,0.05062797]
["bitfinex-derivatives","BTCF0:USTF0",1748218299859,1.94279761,108970.0,108960.0,0.05062797]
["bitfinex-derivatives","BTCF0:USTF0",1748218300957,1.97141605,108970.0,108960.0,0.05062797]
["bitfinex-derivatives","BTCF0:USTF0",1748218304761,1.99141605,108970.0,108960.0,0.05062797]
["bitfinex-derivatives","BTCF0:USTF0",1748218305461,1.87694959,108970.0,108960.0,0.05062797]
["bitfinex-derivatives","BTCF0:USTF0",1748218306864,1.67476758,108970.0,108960.0,0.05062797]
["bitfinex-derivatives","BTCF0:USTF0",1748218307163,1.87694959,108970.0,108960.0,0.05062797]
["bitfinex-derivatives","BTCF0:USTF0",1748218309656,1.90854959,108970.0,108960.0,0.05062797]
["bitfinex-derivatives","BTCF0:USTF0",1748218309858,1.90854959,108970.0,108960.0,0.00120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218310161,1.70636758,108970.0,108960.0,0.00120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218310369,1.54774959,108970.0,108960.0,0.00120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218311067,1.52774959,108970.0,108960.0,0.27120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218311765,1.52774959,108970.0,108960.0,0.00120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218311972,1.52774959,108970.0,108960.0,0.05120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218314671,1.58774959,108970.0,108960.0,0.00120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218314968,1.58874959,108970.0,108960.0,0.00020797]
["bitfinex-derivatives","BTCF0:USTF0",1748218315267,1.38656758,108970.0,108960.0,0.00020797]
["bitfinex-derivatives","BTCF0:USTF0",1748218315468,1.58874959,108970.0,108960.0,0.00020797]
["bitfinex-derivatives","BTCF0:USTF0",1748218315767,1.58774959,108970.0,108960.0,0.00120797]
["bitfinex-derivatives","BTCF0:USTF0",1748218317970,1.58774959,108970.0,108960.0,0.03310797]
["bitfinex-derivatives","BTCF0:USTF0",1748218319269,1.58762959,108970.0,108960.0,0.03310797]
["bitfinex-derivatives","BTCF0:USTF0",1748218320275,1.70209605,108970.0,108960.0,0.03310797]
["bitfinex-derivatives","BTCF0:USTF0",1748218323775,1.74991404,108970.0,108950.0,0.20231952]
["bitfinex-derivatives","BTCF0:USTF0",1748218323964,1.7191171,108970.0,108960.0,0.06993235]
["bitfinex-derivatives","BTCF0:USTF0",1748218324166,0.78221064,108970.0,108960.0,0.09883541]
["bitfinex-derivatives","BTCF0:USTF0",1748218324367,1.60457064,108970.0,108960.0,0.09883541]
["bitfinex-derivatives","BTCF0:USTF0",1748218324661,1.80675265,108970.0,108960.0,0.09883541]
["bitfinex-derivatives","BTCF0:USTF0",1748218324865,1.80875265,108970.0,108960.0,0.09450306]
["bitfinex-derivatives","BTCF0:USTF0",1748218325676,1.81175265,108970.0,108960.0,0.14503905]
["bitfinex-derivatives","BTCF0:USTF0",1748218326066,1.80775265,108970.0,108960.0,0.14403905]
["bitfinex-derivatives","BTCF0:USTF0",1748218326375,1.80875265,108970.0,108960.0,0.14403905]
["bitfinex-derivatives","BTCF0:USTF0",1748218327266,1.80675265,108970.0,108960.0,0.14403905]
["bitfinex-derivatives","BTCF0:USTF0",1748218327475,1.92145484,108970.0,108960.0,0.14403905]
["bitfinex-derivatives","BTCF0:USTF0",1748218328274,1.71927283,108970.0,108960.0,0.14403905]
["bitfinex-derivatives","BTCF0:USTF0",1748218328469,1.67145484,108970.0,108960.0,0.14403905]
["bitfinex-derivatives","BTCF0:USTF0",1748218330480,1.31065484,108970.0,108960.0,0.14403905]
["bitfinex-derivatives","BTCF0:USTF0",1748218330776,1.67145484,108970.0,108960.0,0.26403905]
["bitfinex-derivatives","BTCF0:USTF0",1748218331881,1.55675265,108970.0,108960.0,0.26403905]
["bitfinex-derivatives","BTCF0:USTF0",1748218334381,1.55675265,108970.0,108960.0,0.21450306]
["bitfinex-derivatives","BTCF0:USTF0",1748218334582,1.35457064,108970.0,108960.0,0.21450306]
["bitfinex-derivatives","BTCF0:USTF0",1748218334783,1.55675265,108970.0,108960.0,0.21450306]
["bitfinex-derivatives","BTCF0:USTF0",1748218336380,1.58785265,108970.0,108960.0,0.21450306]
["bitfinex-derivatives","BTCF0:USTF0",1748218338385,0.76549265,108970.0,108960.0,0.21450306]
["bitfinex-derivatives","BTCF0:USTF0",1748218338587,1.58785265,108970.0,108960.0,0.21450306]
["bitfinex-derivatives","BTCF0:USTF0",1748218338884,1.52785265,108970.0,108960.0,0.21450306]
["bitfinex-derivatives","BTCF0:USTF0",1748218340280,1.53785265,108970.0,108960.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748218340580,1.65255484,108970.0,108960.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748218342788,1.65355484,108970.0,108960.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748218343081,1.65455484,108970.0,108960.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748218343486,1.79732811,108970.0,108960.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748218344477,1.43652811,108970.0,108960.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748218344681,1.79732811,108970.0,108960.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748218345692,1.79732811,108970.0,108960.0,0.20257102]
["bitfinex-derivatives","BTCF0:USTF0",1748218347387,1.78732811,108970.0,108960.0,0.08257102]
["bitfinex-derivatives","BTCF0:USTF0",1748218347685,1.97732811,108970.0,108960.0,0.08257102]
["bitfinex-derivatives","BTCF0:USTF0",1748218348588,1.97632811,108970.0,108960.0,0.08257102]
["bitfinex-derivatives","BTCF0:USTF0",1748218348784,1.97732811,108970.0,108960.0,0.08257102]
["bitfinex-derivatives","BTCF0:USTF0",1748218349089,1.97532811,108970.0,108960.0,0.08257102]
["bitfinex-derivatives","BTCF0:USTF0",1748218349282,1.97732811,108970.0,108960.0,0.08257102]
["bitfinex-derivatives","BTCF0:USTF0",1748218350192,1.97532811,108970.0,108960.0,0.08257102]
["bitfinex-derivatives","BTCF0:USTF0",1748218350392,1.97732811,108970.0,108960.0,0.08257102]
["bitfinex-derivatives","BTCF0:USTF0",1748218353288,1.3620661,108970.0,108960.0,0.08257102]
["bitfinex-derivatives","BTCF0:USTF0",1748218353489,0.6989861,108970.0,108960.0,0.80693504]
["bitfinex-derivatives","BTCF0:USTF0",1748218353790,0.6989861,108970.0,108960.0,1.56910703]
["bitfinex-derivatives","BTCF0:USTF0",1748218353791,0.3380661,108970.0,108960.0,1.56910703]
["bitfinex-derivatives","BTCF0:USTF0",1748218353993,0.3070861,108970.0,108960.0,1.56910703]
["bitfinex-derivatives","BTCF0:USTF0",1748218354193,0.3069661,108970.0,108960.0,1.11692502]
["bitfinex-derivatives","BTCF0:USTF0",1748218354395,0.10683825,108970.0,108960.0,1.52584502]
["bitfinex-derivatives","BTCF0:USTF0",1748218354794,0.13833825,108970.0,108960.0,1.52584502]
["bitfinex-derivatives","BTCF0:USTF0",1748218354995,0.13845825,108970.0,108960.0,1.52584502]
["bitfinex-derivatives","BTCF0:USTF0",1748218355186,0.13845825,108970.0,108960.0,1.36918898]
["bitfinex-derivatives","BTCF0:USTF0",1748218355382,0.13745825,108970.0,108960.0,1.124274]
["bitfinex-derivatives","BTCF0:USTF0",1748218355690,0.08011064,108970.0,108960.0,1.124274]
["bitfinex-derivatives","BTCF0:USTF0",1748218355893,0.08011064,108970.0,108960.0,0.92209199]
["bitfinex-derivatives","BTCF0:USTF0",1748218356093,0.07811064,108970.0,108960.0,0.92209199]
["bitfinex-derivatives","BTCF0:USTF0",1748218356593,0.07811064,108970.0,108960.0,0.51317199]
["bitfinex-derivatives","BTCF0:USTF0",1748218356798,0.07811064,108970.0,108960.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1748218358293,0.07811064,108970.0,108960.0,0.60103836]
["bitfinex-derivatives","BTCF0:USTF0",1748218358497,0.11121064,108970.0,108960.0,0.63303836]
["bitfinex-derivatives","BTCF0:USTF0",1748218358700,0.14231064,108970.0,108960.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1748218359202,0.11121064,108970.0,108960.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1748218359899,0.11121064,108970.0,108960.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1748218360093,0.50311064,108970.0,108960.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748218360294,0.50311064,108970.0,108960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748218360700,0.14231064,108970.0,108960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748218361401,0.20065825,108970.0,108960.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748218362094,0.19965825,108970.0,108960.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748218362307,0.61269825,108970.0,108960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748218363297,0.61269825,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748218363601,0.97349825,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748218364695,1.38237825,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748218365698,1.02157825,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748218366308,1.38237825,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748218368003,1.02257825,108970.0,108950.0,0.45473751]
["bitfinex-derivatives","BTCF0:USTF0",1748218368209,0.06449708,108960.0,108950.0,0.60473751]
["bitfinex-derivatives","BTCF0:USTF0",1748218368804,0.13939662,108960.0,108950.0,0.60473751]
["bitfinex-derivatives","BTCF0:USTF0",1748218369201,0.13939662,108960.0,108950.0,0.60673751]
["bitfinex-derivatives","BTCF0:USTF0",1748218370507,0.13939662,108960.0,108950.0,0.60873751]
["bitfinex-derivatives","BTCF0:USTF0",1748218371807,0.13939662,108960.0,108950.0,0.83873751]
["bitfinex-derivatives","BTCF0:USTF0",1748218372106,0.50019662,108960.0,108950.0,0.05543751]
["bitfinex-derivatives","BTCF0:USTF0",1748218372706,0.50019662,108960.0,108950.0,0.10456772]
["bitfinex-derivatives","BTCF0:USTF0",1748218373006,0.13939662,108960.0,108950.0,0.10456772]
["bitfinex-derivatives","BTCF0:USTF0",1748218373204,0.13939662,108960.0,108950.0,0.46336772]
["bitfinex-derivatives","BTCF0:USTF0",1748218373399,0.19674423,108960.0,108950.0,0.52466772]
["bitfinex-derivatives","BTCF0:USTF0",1748218373605,0.60978423,108960.0,108950.0,0.52466772]
["bitfinex-derivatives","BTCF0:USTF0",1748218373903,0.60990423,108960.0,108950.0,0.16286772]
["bitfinex-derivatives","BTCF0:USTF0",1748218374104,0.60990423,108960.0,108950.0,0.52366772]
["bitfinex-derivatives","BTCF0:USTF0",1748218374410,0.60990423,108960.0,108950.0,0.74366772]
["bitfinex-derivatives","BTCF0:USTF0",1748218375913,0.60990423,108960.0,108950.0,0.38286772]
["bitfinex-derivatives","BTCF0:USTF0",1748218376800,0.60990423,108960.0,108950.0,0.29026772]
["bitfinex-derivatives","BTCF0:USTF0",1748218378612,0.60990423,108960.0,108950.0,0.65106772]
["bitfinex-derivatives","BTCF0:USTF0",1748218378810,0.60990423,108960.0,108950.0,0.29026772]
["bitfinex-derivatives","BTCF0:USTF0",1748218379011,0.60990423,108960.0,108950.0,0.35056772]
["bitfinex-derivatives","BTCF0:USTF0",1748218379309,0.98070423,108960.0,108950.0,0.29026772]
["bitfinex-derivatives","BTCF0:USTF0",1748218379909,1.06672565,108960.0,108950.0,0.29026772]
["bitfinex-derivatives","BTCF0:USTF0",1748218381111,1.24636401,108960.0,108950.0,0.05026772]
["bitfinex-derivatives","BTCF0:USTF0",1748218381319,1.06672565,108960.0,108950.0,0.05026772]
["bitfinex-derivatives","BTCF0:USTF0",1748218381514,0.29288565,108960.0,108950.0,0.05026772]
["bitfinex-derivatives","BTCF0:USTF0",1748218381703,1.06672565,108960.0,108950.0,0.05026772]
["bitfinex-derivatives","BTCF0:USTF0",1748218381900,1.46516565,108960.0,108950.0,0.06026772]
["bitfinex-derivatives","BTCF0:USTF0",1748218382501,1.46516565,108960.0,108950.0,0.01113751]
["bitfinex-derivatives","BTCF0:USTF0",1748218382719,1.46504565,108960.0,108950.0,0.01113751]
["bitfinex-derivatives","BTCF0:USTF0",1748218383107,1.46516565,108960.0,108950.0,0.01113751]
["bitfinex-derivatives","BTCF0:USTF0",1748218384311,1.66480401,108960.0,108950.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748218384616,0.30288565,108960.0,108950.0,0.36193751]
["bitfinex-derivatives","BTCF0:USTF0",1748218384916,0.69596565,108960.0,108950.0,0.80553751]
["bitfinex-derivatives","BTCF0:USTF0",1748218385314,0.69584565,108960.0,108950.0,0.80553751]
["bitfinex-derivatives","BTCF0:USTF0",1748218385517,0.69596565,108960.0,108950.0,0.80553751]
["bitfinex-derivatives","BTCF0:USTF0",1748218385713,0.62994423,108960.0,108950.0,0.80553751]
["bitfinex-derivatives","BTCF0:USTF0",1748218385919,0.59724423,108960.0,108950.0,0.80553751]
["bitfinex-derivatives","BTCF0:USTF0",1748218387621,0.62974423,108960.0,108950.0,0.80553751]
["bitfinex-derivatives","BTCF0:USTF0",1748218389623,0.60974423,108960.0,108950.0,0.80553751]
["bitfinex-derivatives","BTCF0:USTF0",1748218392221,0.69576565,108960.0,108950.0,0.80553751]
["bitfinex-derivatives","BTCF0:USTF0",1748218392415,0.69651334,108960.0,108950.0,0.80553751]
["bitfinex-derivatives","BTCF0:USTF0",1748218392720,0.69815967,108960.0,108950.0,0.80553751]
["bitfinex-derivatives","BTCF0:USTF0",1748218394327,0.88162667,108960.0,108950.0,0.98902131]
["bitfinex-derivatives","BTCF0:USTF0",1748218395415,0.46854667,108960.0,108950.0,0.98902131]
["bitfinex-derivatives","BTCF0:USTF0",1748218395617,0.88162667,108960.0,108950.0,0.98902131]
["bitfinex-derivatives","BTCF0:USTF0",1748218395920,0.88162667,108960.0,108950.0,1.03819165]
["bitfinex-derivatives","BTCF0:USTF0",1748218397423,0.88162667,108960.0,108950.0,0.67739165]
["bitfinex-derivatives","BTCF0:USTF0",1748218397622,0.88162667,108960.0,108950.0,1.03819165]
["bitfinex-derivatives","BTCF0:USTF0",1748218399925,0.88162667,108960.0,108950.0,0.64799165]
["bitfinex-derivatives","BTCF0:USTF0",1748218401625,0.82427906,108960.0,108950.0,0.64799165]
["bitfinex-derivatives","BTCF0:USTF0",1748218405230,0.82427906,108960.0,108950.0,0.67739165]
["bitfinex-derivatives","BTCF0:USTF0",1748218407230,0.88160993,108960.0,108950.0,0.67739165]
["bitfinex-derivatives","BTCF0:USTF0",1748218408330,0.15322523,108960.0,108950.0,2.38069001]
["bitfinex-derivatives","BTCF0:USTF0",1748218408930,0.15310523,108960.0,108950.0,3.88069001]
["bitfinex-derivatives","BTCF0:USTF0",1748218409124,0.00251402,108960.0,108950.0,3.88069001]
["bitfinex-derivatives","BTCF0:USTF0",1748218411231,0.00251402,108960.0,108950.0,3.99149001]
["bitfinex-derivatives","BTCF0:USTF0",1748218411922,0.00251402,108960.0,108950.0,4.04950759]
["bitfinex-derivatives","BTCF0:USTF0",1748218413034,0.00251402,108960.0,108950.0,3.63642759]
["bitfinex-derivatives","BTCF0:USTF0",1748218413229,0.00251402,108960.0,108950.0,4.04946759]
["bitfinex-derivatives","BTCF0:USTF0",1748218413936,0.03491402,108960.0,108950.0,4.04946759]
["bitfinex-derivatives","BTCF0:USTF0",1748218414824,0.03491402,108960.0,108950.0,3.99145001]
["bitfinex-derivatives","BTCF0:USTF0",1748218416332,0.03491402,108960.0,108950.0,3.81120326]
["bitfinex-derivatives","BTCF0:USTF0",1748218419542,0.06511402,108960.0,108950.0,3.87500326]
["bitfinex-derivatives","BTCF0:USTF0",1748218420548,0.06511402,108960.0,108950.0,3.78322326]
["bitfinex-derivatives","BTCF0:USTF0",1748218427747,0.00013751,108980.0,108970.0,0.1834506]
["bitfinex-derivatives","BTCF0:USTF0",1748218428050,0.17368281,108990.0,108980.0,0.1834338]
["bitfinex-derivatives","BTCF0:USTF0",1748218428249,0.14298281,108990.0,108980.0,1.11617216]
["bitfinex-derivatives","BTCF0:USTF0",1748218428448,0.14310281,108990.0,108980.0,2.61802085]
["bitfinex-derivatives","BTCF0:USTF0",1748218428649,0.14298281,108990.0,108980.0,2.61802085]
["bitfinex-derivatives","BTCF0:USTF0",1748218428854,0.14310281,108990.0,108980.0,2.62431885]
["bitfinex-derivatives","BTCF0:USTF0",1748218429156,0.00012,108990.0,108980.0,2.62131885]
["bitfinex-derivatives","BTCF0:USTF0",1748218429552,0.00512,108990.0,108980.0,2.62231885]
["bitfinex-derivatives","BTCF0:USTF0",1748218430756,0.00812,108990.0,108980.0,2.62231885]
["bitfinex-derivatives","BTCF0:USTF0",1748218430956,0.00312,108990.0,108980.0,2.62131885]
["bitfinex-derivatives","BTCF0:USTF0",1748218431256,0.00512,108990.0,108980.0,2.62131885]
["bitfinex-derivatives","BTCF0:USTF0",1748218431455,0.00412,108990.0,108980.0,2.62131885]
["bitfinex-derivatives","BTCF0:USTF0",1748218432358,0.00412,108990.0,108980.0,2.72842178]
["bitfinex-derivatives","BTCF0:USTF0",1748218433055,0.03592,108990.0,108980.0,2.72842178]
["bitfinex-derivatives","BTCF0:USTF0",1748218433255,0.06692,108990.0,108980.0,3.54866178]
["bitfinex-derivatives","BTCF0:USTF0",1748218434756,0.06692,108990.0,108980.0,2.72842178]
["bitfinex-derivatives","BTCF0:USTF0",1748218435060,0.06692,108990.0,108980.0,3.54858178]
["bitfinex-derivatives","BTCF0:USTF0",1748218435859,0.06692,108990.0,108980.0,3.36894342]
["bitfinex-derivatives","BTCF0:USTF0",1748218436054,0.06692,108990.0,108980.0,3.53928378]
["bitfinex-derivatives","BTCF0:USTF0",1748218437161,0.06692,108990.0,108980.0,3.43218085]
["bitfinex-derivatives","BTCF0:USTF0",1748218437462,0.06692,108990.0,108980.0,2.61202085]
["bitfinex-derivatives","BTCF0:USTF0",1748218437863,0.06692,108990.0,108980.0,3.43218085]
["bitfinex-derivatives","BTCF0:USTF0",1748218438962,0.06692,108990.0,108980.0,2.61202085]
["bitfinex-derivatives","BTCF0:USTF0",1748218439165,0.06692,108990.0,108980.0,3.43218085]
["bitfinex-derivatives","BTCF0:USTF0",1748218440058,0.06692,108990.0,108980.0,2.61202085]
["bitfinex-derivatives","BTCF0:USTF0",1748218440263,0.06692,108990.0,108980.0,3.43214085]
["bitfinex-derivatives","BTCF0:USTF0",1748218441163,0.250337,108990.0,108980.0,2.43238249]
["bitfinex-derivatives","BTCF0:USTF0",1748218441463,0.250337,108990.0,108980.0,3.19016249]
["bitfinex-derivatives","BTCF0:USTF0",1748218442761,0.250337,108990.0,108980.0,3.22026249]
["bitfinex-derivatives","BTCF0:USTF0",1748218442962,0.250337,108990.0,108980.0,1.72026249]
["bitfinex-derivatives","BTCF0:USTF0",1748218443363,0.250337,108990.0,108980.0,3.22026249]
["bitfinex-derivatives","BTCF0:USTF0",1748218443564,0.250337,108990.0,108980.0,2.37008249]
["bitfinex-derivatives","BTCF0:USTF0",1748218443764,0.250337,108990.0,108980.0,1.32604857]
["bitfinex-derivatives","BTCF0:USTF0",1748218443965,0.250337,108990.0,108980.0,0.91884857]
["bitfinex-derivatives","BTCF0:USTF0",1748218446871,0.29236083,108990.0,108980.0,0.91884857]
["bitfinex-derivatives","BTCF0:USTF0",1748218447564,0.29236083,108990.0,108980.0,0.87008249]
["bitfinex-derivatives","BTCF0:USTF0",1748218448263,0.29236083,108990.0,108980.0,0.50928249]
["bitfinex-derivatives","BTCF0:USTF0",1748218448470,0.29236083,108990.0,108980.0,0.87008249]
["bitfinex-derivatives","BTCF0:USTF0",1748218448668,0.47199919,108990.0,108980.0,0.33184869]
["bitfinex-derivatives","BTCF0:USTF0",1748218448870,0.47199919,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748218448871,1.24455519,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748218449066,1.24455519,108990.0,108980.0,0.00147918]
["bitfinex-derivatives","BTCF0:USTF0",1748218449371,0.1834337,108980.0,108970.0,0.18529929]
["bitfinex-derivatives","BTCF0:USTF0",1748218449571,1.60749206,108980.0,108970.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748218449873,0.1834506,108970.0,108960.0,0.32118661]
["bitfinex-derivatives","BTCF0:USTF0",1748218450057,0.25064798,108970.0,108960.0,0.67933792]
["bitfinex-derivatives","BTCF0:USTF0",1748218450962,0.29267181,108970.0,108960.0,0.67933792]
["bitfinex-derivatives","BTCF0:USTF0",1748218452264,0.29267181,108970.0,108960.0,0.68033792]
["bitfinex-derivatives","BTCF0:USTF0",1748218452671,0.29267181,108970.0,108960.0,0.68133792]
["bitfinex-derivatives","BTCF0:USTF0",1748218453169,0.32427181,108970.0,108960.0,0.68133792]
["bitfinex-derivatives","BTCF0:USTF0",1748218454572,0.32427181,108970.0,108960.0,0.73016804]
["bitfinex-derivatives","BTCF0:USTF0",1748218454872,0.3335449,108970.0,108960.0,0.73016804]
["bitfinex-derivatives","BTCF0:USTF0",1748218463482,0.6943449,108970.0,108960.0,0.68133792]
["bitfinex-derivatives","BTCF0:USTF0",1748218463877,0.3335449,108970.0,108960.0,0.68133792]
["bitfinex-derivatives","BTCF0:USTF0",1748218464380,0.3435449,108970.0,108960.0,0.68133792]
["bitfinex-derivatives","BTCF0:USTF0",1748218465573,0.3435449,108970.0,108960.0,0.71413792]
["bitfinex-derivatives","BTCF0:USTF0",1748218466175,0.3335448,108970.0,108960.0,1.10643792]
["bitfinex-derivatives","BTCF0:USTF0",1748218466373,0.7465448,108970.0,108960.0,1.10643792]
["bitfinex-derivatives","BTCF0:USTF0",1748218466582,0.3335448,108970.0,108960.0,1.10643792]
["bitfinex-derivatives","BTCF0:USTF0",1748218466882,0.7465448,108970.0,108960.0,1.10643792]
["bitfinex-derivatives","BTCF0:USTF0",1748218473192,0.7465448,108970.0,108960.0,1.1553507]
["bitfinex-derivatives","BTCF0:USTF0",1748218474794,0.3335448,108970.0,108960.0,1.1553507]
["bitfinex-derivatives","BTCF0:USTF0",1748218474993,0.7465448,108970.0,108960.0,1.1553507]
["bitfinex-derivatives","BTCF0:USTF0",1748218476597,0.80366641,108970.0,108960.0,1.1553507]
["bitfinex-derivatives","BTCF0:USTF0",1748218480095,0.80366641,108970.0,108960.0,1.21334261]
["bitfinex-derivatives","BTCF0:USTF0",1748218480397,0.88934183,108970.0,108960.0,1.21334261]
["bitfinex-derivatives","BTCF0:USTF0",1748218480698,0.88934183,108970.0,108960.0,0.85254261]
["bitfinex-derivatives","BTCF0:USTF0",1748218480996,0.88934183,108970.0,108960.0,1.21334261]
["bitfinex-derivatives","BTCF0:USTF0",1748218484391,0.88934183,108970.0,108960.0,2.16682097]
["bitfinex-derivatives","BTCF0:USTF0",1748218484392,0.18851824,108970.0,108960.0,2.16682097]
["bitfinex-derivatives","BTCF0:USTF0",1748218484594,0.18851824,108970.0,108960.0,2.75313933]
["bitfinex-derivatives","BTCF0:USTF0",1748218484797,0.18863824,108970.0,108960.0,2.57350097]
["bitfinex-derivatives","BTCF0:USTF0",1748218484997,0.18863824,108970.0,108960.0,3.66046097]
["bitfinex-derivatives","BTCF0:USTF0",1748218485197,0.18851824,108970.0,108960.0,4.07350097]
["bitfinex-derivatives","BTCF0:USTF0",1748218485397,0.18863824,108970.0,108960.0,4.07350097]
["bitfinex-derivatives","BTCF0:USTF0",1748218485595,0.04584121,108970.0,108960.0,4.07350097]
["bitfinex-derivatives","BTCF0:USTF0",1748218485800,0.22929181,108970.0,108960.0,4.07350097]
["bitfinex-derivatives","BTCF0:USTF0",1748218485991,0.04584121,108970.0,108960.0,4.07350097]
["bitfinex-derivatives","BTCF0:USTF0",1748218486301,0.22929181,108970.0,108960.0,3.25378097]
["bitfinex-derivatives","BTCF0:USTF0",1748218486501,0.29269181,108970.0,108960.0,1.62638261]
["bitfinex-derivatives","BTCF0:USTF0",1748218486701,0.32359181,108970.0,108960.0,1.21334261]
["bitfinex-derivatives","BTCF0:USTF0",1748218487001,0.73663181,108970.0,108960.0,1.21334261]
["bitfinex-derivatives","BTCF0:USTF0",1748218488701,0.79371342,108970.0,108960.0,1.21334261]
["bitfinex-derivatives","BTCF0:USTF0",1748218491003,0.79371342,108970.0,108960.0,0.85254261]
["bitfinex-derivatives","BTCF0:USTF0",1748218491206,0.79371342,108970.0,108960.0,1.21334261]
["bitfinex-derivatives","BTCF0:USTF0",1748218492499,0.79371342,108970.0,108960.0,0.72931081]
["bitfinex-derivatives","BTCF0:USTF0",1748218493190,0.79371342,108970.0,108960.0,1.12051081]
["bitfinex-derivatives","BTCF0:USTF0",1748218493597,0.79371342,108970.0,108960.0,0.75971081]
["bitfinex-derivatives","BTCF0:USTF0",1748218494105,0.79371342,108970.0,108960.0,1.12051081]
["bitfinex-derivatives","BTCF0:USTF0",1748218494296,0.79371342,108970.0,108960.0,0.75971081]
["bitfinex-derivatives","BTCF0:USTF0",1748218494803,0.79371342,108970.0,108960.0,1.12051081]
["bitfinex-derivatives","BTCF0:USTF0",1748218495009,0.79371342,108970.0,108960.0,0.75971081]
["bitfinex-derivatives","BTCF0:USTF0",1748218495206,0.79371342,108970.0,108960.0,1.12051081]
["bitfinex-derivatives","BTCF0:USTF0",1748218495408,0.79371342,108970.0,108960.0,0.75971081]
["bitfinex-derivatives","BTCF0:USTF0",1748218495899,0.79371342,108970.0,108960.0,0.65280612]
["bitfinex-derivatives","BTCF0:USTF0",1748218497514,0.79371342,108970.0,108960.0,1.01360612]
["bitfinex-derivatives","BTCF0:USTF0",1748218497805,0.79371342,108970.0,108960.0,0.65280612]
["bitfinex-derivatives","BTCF0:USTF0",1748218498001,0.79371342,108970.0,108960.0,1.01360612]
["bitfinex-derivatives","BTCF0:USTF0",1748218498799,0.79371342,108970.0,108960.0,0.65280612]
["bitfinex-derivatives","BTCF0:USTF0",1748218500307,0.79371342,108970.0,108960.0,1.01360612]
["bitfinex-derivatives","BTCF0:USTF0",1748218500807,0.79371342,108970.0,108960.0,0.65280612]
["bitfinex-derivatives","BTCF0:USTF0",1748218501007,0.79371342,108970.0,108960.0,1.01360612]
["bitfinex-derivatives","BTCF0:USTF0",1748218501405,0.38071342,108970.0,108960.0,1.01360612]
["bitfinex-derivatives","BTCF0:USTF0",1748218501604,0.79371342,108970.0,108960.0,1.01360612]
["bitfinex-derivatives","BTCF0:USTF0",1748218502001,0.38071342,108970.0,108960.0,1.01360612]
["bitfinex-derivatives","BTCF0:USTF0",1748218502213,0.13554282,108970.0,108960.0,1.19324448]
["bitfinex-derivatives","BTCF0:USTF0",1748218502413,0.13554282,108970.0,108960.0,1.01793847]
["bitfinex-derivatives","BTCF0:USTF0",1748218502414,0.13566282,108970.0,108960.0,1.01793847]
["bitfinex-derivatives","BTCF0:USTF0",1748218502714,0.10296282,108970.0,108960.0,1.61057683]
["bitfinex-derivatives","BTCF0:USTF0",1748218503213,0.10284282,108970.0,108960.0,1.61057683]
["bitfinex-derivatives","BTCF0:USTF0",1748218503408,0.10296282,108970.0,108960.0,2.01220448]
["bitfinex-derivatives","BTCF0:USTF0",1748218503615,0.00381738,108970.0,108960.0,2.01220448]
["bitfinex-derivatives","BTCF0:USTF0",1748218504111,0.00381738,108970.0,108960.0,2.28361483]
["bitfinex-derivatives","BTCF0:USTF0",1748218504511,0.00196869,108970.0,108960.0,2.28361483]
["bitfinex-derivatives","BTCF0:USTF0",1748218504714,0.00013751,108980.0,108970.0,0.1834505]
["bitfinex-derivatives","BTCF0:USTF0",1748218505011,0.31708213,108990.0,108980.0,0.1834337]
["bitfinex-derivatives","BTCF0:USTF0",1748218505208,0.85632049,108990.0,108980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748218505517,0.18158501,108980.0,108970.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748218505706,1.19902337,108980.0,108970.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748218505902,1.20002337,108980.0,108970.0,0.18529919]
["bitfinex-derivatives","BTCF0:USTF0",1748218506513,0.83922337,108980.0,108970.0,0.18529919]
["bitfinex-derivatives","BTCF0:USTF0",1748218506713,1.07554501,108980.0,108970.0,0.30529919]
["bitfinex-derivatives","BTCF0:USTF0",1748218507013,1.07554501,108980.0,108970.0,0.33749919]
["bitfinex-derivatives","BTCF0:USTF0",1748218507214,1.06554501,108980.0,108970.0,0.33749919]
["bitfinex-derivatives","BTCF0:USTF0",1748218507518,1.19248402,108980.0,108970.0,0.53749919]
["bitfinex-derivatives","BTCF0:USTF0",1748218508010,1.19348402,108980.0,108970.0,0.53749919]
["bitfinex-derivatives","BTCF0:USTF0",1748218509122,1.19348402,108980.0,108970.0,0.57069919]
["bitfinex-derivatives","BTCF0:USTF0",1748218509414,1.19360402,108980.0,108970.0,0.57069919]
["bitfinex-derivatives","BTCF0:USTF0",1748218509822,0.37464402,108980.0,108970.0,1.11113755]
["bitfinex-derivatives","BTCF0:USTF0",1748218510015,0.16185901,108980.0,108970.0,1.11113755]
["bitfinex-derivatives","BTCF0:USTF0",1748218510222,0.12905901,108980.0,108970.0,1.14143755]
["bitfinex-derivatives","BTCF0:USTF0",1748218510423,0.04338359,108980.0,108970.0,1.14143755]
["bitfinex-derivatives","BTCF0:USTF0",1748218510621,0.04338359,108980.0,108970.0,1.13869609]
["bitfinex-derivatives","BTCF0:USTF0",1748218510821,0.04326359,108980.0,108970.0,0.95905773]
["bitfinex-derivatives","BTCF0:USTF0",1748218511014,0.04338359,108980.0,108970.0,1.13869609]
["bitfinex-derivatives","BTCF0:USTF0",1748218511215,0.04326359,108980.0,108970.0,2.63869609]
["bitfinex-derivatives","BTCF0:USTF0",1748218511415,0.04338359,108980.0,108970.0,2.63869609]
["bitfinex-derivatives","BTCF0:USTF0",1748218511617,0.00112,108980.0,108970.0,2.63869609]
["bitfinex-derivatives","BTCF0:USTF0",1748218512521,0.00112,108980.0,108970.0,2.64769015]
["bitfinex-derivatives","BTCF0:USTF0",1748218513729,0.1845537,108980.0,108970.0,2.63869609]
["bitfinex-derivatives","BTCF0:USTF0",1748218514026,0.00112,108980.0,108970.0,2.63869609]
["bitfinex-derivatives","BTCF0:USTF0",1748218515620,0.03342,108980.0,108970.0,2.63869609]
["bitfinex-derivatives","BTCF0:USTF0",1748218515817,0.00112,108980.0,108970.0,2.63869609]
["bitfinex-derivatives","BTCF0:USTF0",1748218516130,0.001,108980.0,108970.0,2.64792011]
["bitfinex-derivatives","BTCF0:USTF0",1748218516519,0.0333,108980.0,108970.0,2.69676176]
["bitfinex-derivatives","BTCF0:USTF0",1748218517030,0.03342,108980.0,108970.0,2.69676176]
["bitfinex-derivatives","BTCF0:USTF0",1748218518130,0.00112,108980.0,108970.0,2.69676176]
["bitfinex-derivatives","BTCF0:USTF0",1748218518324,0.03402,108980.0,108970.0,2.69676176]
["bitfinex-derivatives","BTCF0:USTF0",1748218518825,0.03402,108980.0,108970.0,1.19676176]
["bitfinex-derivatives","BTCF0:USTF0",1748218521330,0.00112,108980.0,108970.0,1.19676176]
["bitfinex-derivatives","BTCF0:USTF0",1748218521835,0.001,108980.0,108970.0,1.19676176]
["bitfinex-derivatives","BTCF0:USTF0",1748218522037,0.00112,108980.0,108970.0,1.28852576]
["bitfinex-derivatives","BTCF0:USTF0",1748218522332,0.001,108980.0,108970.0,1.28852576]
["bitfinex-derivatives","BTCF0:USTF0",1748218522523,0.00112,108980.0,108970.0,1.19676176]
["bitfinex-derivatives","BTCF0:USTF0",1748218522833,0.03143751,108990.0,108980.0,0.1834335]
["bitfinex-derivatives","BTCF0:USTF0",1748218523036,0.03143751,108990.0,108980.0,1.92691186]
["bitfinex-derivatives","BTCF0:USTF0",1748218524033,0.03343751,108990.0,108980.0,1.92691186]
["bitfinex-derivatives","BTCF0:USTF0",1748218524724,0.03543751,108990.0,108980.0,3.42691186]
["bitfinex-derivatives","BTCF0:USTF0",1748218525630,0.03543751,108990.0,108980.0,3.39531186]
["bitfinex-derivatives","BTCF0:USTF0",1748218526126,0.03543751,108990.0,108980.0,3.75611186]
["bitfinex-derivatives","BTCF0:USTF0",1748218526330,0.00413751,108990.0,108980.0,3.75611186]
["bitfinex-derivatives","BTCF0:USTF0",1748218526728,0.00425751,108990.0,108980.0,3.75611186]
["bitfinex-derivatives","BTCF0:USTF0",1748218527137,0.00425751,108990.0,108980.0,3.86294542]
["bitfinex-derivatives","BTCF0:USTF0",1748218527438,0.03605751,108990.0,108980.0,3.86294542]
["bitfinex-derivatives","BTCF0:USTF0",1748218534035,0.03605751,108990.0,108980.0,3.80495351]
["bitfinex-derivatives","BTCF0:USTF0",1748218534938,0.06735751,108990.0,108980.0,3.80495351]
["bitfinex-derivatives","BTCF0:USTF0",1748218535537,0.03605751,108990.0,108980.0,3.80495351]
["bitfinex-derivatives","BTCF0:USTF0",1748218535736,0.03605751,108990.0,108980.0,3.83765351]
["bitfinex-derivatives","BTCF0:USTF0",1748218537342,0.03605751,108990.0,108980.0,3.11605351]
["bitfinex-derivatives","BTCF0:USTF0",1748218537729,0.00413751,108990.0,108980.0,3.92940951]
["bitfinex-derivatives","BTCF0:USTF0",1748218537935,0.00012001,108990.0,108980.0,3.92940951]
["bitfinex-derivatives","BTCF0:USTF0",1748218538144,0.0623,109000.0,108990.0,0.1834167]
["bitfinex-derivatives","BTCF0:USTF0",1748218538439,0.0623,109000.0,108990.0,1.13074894]
["bitfinex-derivatives","BTCF0:USTF0",1748218538440,0.03150306,109000.0,108990.0,1.13074894]
["bitfinex-derivatives","BTCF0:USTF0",1748218538848,0.03150306,109000.0,108990.0,2.63074894]
["bitfinex-derivatives","BTCF0:USTF0",1748218539042,0.03162306,109000.0,108990.0,2.63074894]
["bitfinex-derivatives","BTCF0:USTF0",1748218539234,0.03150306,109000.0,108990.0,2.63074894]
["bitfinex-derivatives","BTCF0:USTF0",1748218539434,0.03162306,109000.0,108990.0,2.63074894]
["bitfinex-derivatives","BTCF0:USTF0",1748218539634,0.03450306,109000.0,108990.0,2.63074894]
["bitfinex-derivatives","BTCF0:USTF0",1748218539843,0.03450306,109000.0,108990.0,3.04362894]
["bitfinex-derivatives","BTCF0:USTF0",1748218540240,0.03750306,109000.0,108990.0,3.04362894]
["bitfinex-derivatives","BTCF0:USTF0",1748218540544,0.03762306,109000.0,108990.0,3.15022376]
["bitfinex-derivatives","BTCF0:USTF0",1748218540744,0.03762306,109000.0,108990.0,3.16415273]
["bitfinex-derivatives","BTCF0:USTF0",1748218540945,0.04195541,109000.0,108990.0,2.98451437]
["bitfinex-derivatives","BTCF0:USTF0",1748218541145,0.04195541,109000.0,108990.0,3.16415273]
["bitfinex-derivatives","BTCF0:USTF0",1748218541744,0.03895541,109000.0,108990.0,3.16615273]
["bitfinex-derivatives","BTCF0:USTF0",1748218541944,0.03462306,109000.0,108990.0,3.16615273]
["bitfinex-derivatives","BTCF0:USTF0",1748218542644,0.03162306,109000.0,108990.0,3.16615273]
["bitfinex-derivatives","BTCF0:USTF0",1748218542836,0.03162306,109000.0,108990.0,3.16815273]
["bitfinex-derivatives","BTCF0:USTF0",1748218543239,0.06402306,109000.0,108990.0,3.16815273]
["bitfinex-derivatives","BTCF0:USTF0",1748218544151,0.06402306,109000.0,108990.0,2.98851437]
["bitfinex-derivatives","BTCF0:USTF0",1748218544335,0.06402306,109000.0,108990.0,3.16815273]
["bitfinex-derivatives","BTCF0:USTF0",1748218550852,0.06402306,109000.0,108990.0,2.80735273]
["bitfinex-derivatives","BTCF0:USTF0",1748218551047,0.06402306,109000.0,108990.0,3.52895273]
["bitfinex-derivatives","BTCF0:USTF0",1748218553859,0.06402306,109000.0,108990.0,3.34931437]
["bitfinex-derivatives","BTCF0:USTF0",1748218554054,0.06402306,109000.0,108990.0,3.52895273]
["bitfinex-derivatives","BTCF0:USTF0",1748218557352,0.06835541,109000.0,108990.0,3.52895273]
["bitfinex-derivatives","BTCF0:USTF0",1748218560549,0.03595541,109000.0,108990.0,3.52895273]
["bitfinex-derivatives","BTCF0:USTF0",1748218560750,0.14280588,109030.0,109020.0,0.1833662]
["bitfinex-derivatives","BTCF0:USTF0",1748218561054,9e-08,109040.0,109030.0,0.1833494]
["bitfinex-derivatives","BTCF0:USTF0",1748218561249,9e-08,109040.0,109030.0,2.77762612]
["bitfinex-derivatives","BTCF0:USTF0",1748218561454,9e-08,109040.0,109030.0,3.15253506]
["bitfinex-derivatives","BTCF0:USTF0",1748218561645,0.04538196,109050.0,109040.0,0.54260932]
["bitfinex-derivatives","BTCF0:USTF0",1748218561841,1e-08,109050.0,109040.0,2.09528932]
["bitfinex-derivatives","BTCF0:USTF0",1748218562052,1e-08,109050.0,109040.0,2.18749026]
["bitfinex-derivatives","BTCF0:USTF0",1748218562462,1e-08,109050.0,109040.0,2.29657023]
["bitfinex-derivatives","BTCF0:USTF0",1748218562850,0.0328,109070.0,109060.0,0.1832989]
["bitfinex-derivatives","BTCF0:USTF0",1748218563057,0.0328,109070.0,109060.0,2.2427142]
["bitfinex-derivatives","BTCF0:USTF0",1748218563260,0.0328,109070.0,109060.0,2.3043142]
["bitfinex-derivatives","BTCF0:USTF0",1748218563952,0.066,109070.0,109060.0,2.12367584]
["bitfinex-derivatives","BTCF0:USTF0",1748218564151,0.066,109070.0,109060.0,2.3033142]
["bitfinex-derivatives","BTCF0:USTF0",1748218564357,0.0987,109070.0,109060.0,2.3033142]
["bitfinex-derivatives","BTCF0:USTF0",1748218564659,0.0997,109070.0,109060.0,2.3033142]
["bitfinex-derivatives","BTCF0:USTF0",1748218565352,0.1017,109070.0,109060.0,2.3033142]
["bitfinex-derivatives","BTCF0:USTF0",1748218566459,0.1017,109070.0,109060.0,2.31682508]
["bitfinex-derivatives","BTCF0:USTF0",1748218566661,0.1017,109070.0,109060.0,3.81682508]
["bitfinex-derivatives","BTCF0:USTF0",1748218567055,0.1017,109070.0,109060.0,3.86585116]
["bitfinex-derivatives","BTCF0:USTF0",1748218567255,0.10182,109070.0,109060.0,3.86585116]
["bitfinex-derivatives","BTCF0:USTF0",1748218567565,0.2832336,109100.0,109090.0,0.1832484]
["bitfinex-derivatives","BTCF0:USTF0",1748218567758,0.2832336,109100.0,109090.0,0.55288676]
["bitfinex-derivatives","BTCF0:USTF0",1748218568055,0.2833536,109100.0,109090.0,0.3732484]
["bitfinex-derivatives","BTCF0:USTF0",1748218568261,0.2832336,109100.0,109090.0,0.37374534]
["bitfinex-derivatives","BTCF0:USTF0",1748218568459,0.2833536,109100.0,109090.0,0.37374534]
["bitfinex-derivatives","BTCF0:USTF0",1748218569060,0.3192536,109100.0,109090.0,0.37374534]
["bitfinex-derivatives","BTCF0:USTF0",1748218570559,0.13602,109100.0,109090.0,1.3268237]
["bitfinex-derivatives","BTCF0:USTF0",1748218570751,0.1993,109100.0,109090.0,1.3901237]
["bitfinex-derivatives","BTCF0:USTF0",1748218570952,0.19942,109100.0,109090.0,1.39938415]
["bitfinex-derivatives","BTCF0:USTF0",1748218571160,0.1993,109100.0,109090.0,1.39938415]
["bitfinex-derivatives","BTCF0:USTF0",1748218571358,0.1993,109100.0,109090.0,0.98724109]
["bitfinex-derivatives","BTCF0:USTF0",1748218571563,0.3826517,109100.0,109090.0,1.17932273]
["bitfinex-derivatives","BTCF0:USTF0",1748218571859,0.19942,109100.0,109090.0,1.18032273]
["bitfinex-derivatives","BTCF0:USTF0",1748218572853,0.19542,109100.0,109090.0,1.18232273]
["bitfinex-derivatives","BTCF0:USTF0",1748218573462,0.19975235,109100.0,109090.0,1.18232273]
["bitfinex-derivatives","BTCF0:USTF0",1748218573763,0.19975235,109100.0,109090.0,1.36196109]
["bitfinex-derivatives","BTCF0:USTF0",1748218573958,0.19975235,109100.0,109090.0,2.86196109]
["bitfinex-derivatives","BTCF0:USTF0",1748218574161,0.10445235,109100.0,109090.0,2.89216109]
["bitfinex-derivatives","BTCF0:USTF0",1748218574463,0.8115973,109140.0,109120.0,0.1831813]
["bitfinex-derivatives","BTCF0:USTF0",1748218574464,0.2747851,109130.0,109120.0,0.1831813]
["bitfinex-derivatives","BTCF0:USTF0",1748218574660,0.2747851,109130.0,109120.0,0.4431813]
["bitfinex-derivatives","BTCF0:USTF0",1748218574963,0.2749051,109130.0,109120.0,0.44367824]
["bitfinex-derivatives","BTCF0:USTF0",1748218575161,0.28415668,109130.0,109120.0,0.44367824]
["bitfinex-derivatives","BTCF0:USTF0",1748218575463,0.28427668,109130.0,109120.0,0.24367824]
["bitfinex-derivatives","BTCF0:USTF0",1748218575660,0.38067668,109130.0,109120.0,0.24367824]
["bitfinex-derivatives","BTCF0:USTF0",1748218575961,0.38367668,109130.0,109120.0,0.24367824]
["bitfinex-derivatives","BTCF0:USTF0",1748218580054,0.38367668,109130.0,109120.0,0.18367824]
["bitfinex-derivatives","BTCF0:USTF0",1748218580055,0.09952,109130.0,109120.0,0.18367824]
["bitfinex-derivatives","BTCF0:USTF0",1748218580358,0.09952,109130.0,109120.0,0.87827824]
["bitfinex-derivatives","BTCF0:USTF0",1748218581265,0.2827013,109130.0,109120.0,0.87827824]
["bitfinex-derivatives","BTCF0:USTF0",1748218581468,0.2797013,109130.0,109120.0,0.64737824]
["bitfinex-derivatives","BTCF0:USTF0",1748218581668,0.2797013,109130.0,109120.0,0.95737824]
["bitfinex-derivatives","BTCF0:USTF0",1748218581964,0.2797013,109130.0,109120.0,0.24367824]
["bitfinex-derivatives","BTCF0:USTF0",1748218583668,0.28403365,109130.0,109120.0,0.24367824]
["bitfinex-derivatives","BTCF0:USTF0",1748218583875,0.28403365,109130.0,109120.0,0.44367824]
["bitfinex-derivatives","BTCF0:USTF0",1748218584059,0.28403365,109130.0,109120.0,0.47407824]
["bitfinex-derivatives","BTCF0:USTF0",1748218584459,0.10085235,109130.0,109120.0,0.47407824]
["bitfinex-derivatives","BTCF0:USTF0",1748218584661,0.2795813,109130.0,109120.0,0.86697824]
["bitfinex-derivatives","BTCF0:USTF0",1748218584862,0.2797013,109130.0,109120.0,0.86697824]
["bitfinex-derivatives","BTCF0:USTF0",1748218585868,0.2797013,109130.0,109120.0,0.50617824]
["bitfinex-derivatives","BTCF0:USTF0",1748218586169,0.2797013,109130.0,109120.0,0.27590848]
["bitfinex-derivatives","BTCF0:USTF0",1748218588265,0.2797013,109130.0,109120.0,0.07437037]
["bitfinex-derivatives","BTCF0:USTF0",1748218588467,0.6405013,109130.0,109120.0,0.00049694]
["bitfinex-derivatives","BTCF0:USTF0",1748218588869,1.1629413,109130.0,109120.0,0.00049694]
["bitfinex-derivatives","BTCF0:USTF0",1748218589170,0.1831981,109120.0,109110.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748218589361,0.8258981,109120.0,109110.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748218589563,0.6158981,109120.0,109110.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748218589754,0.7075461,109120.0,109110.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748218589960,0.1832316,109100.0,109090.0,0.71257354]
["bitfinex-derivatives","BTCF0:USTF0",1748218590162,0.5440316,109100.0,109090.0,0.03109694]
["bitfinex-derivatives","BTCF0:USTF0",1748218590464,0.6072316,109100.0,109090.0,0.18374534]
["bitfinex-derivatives","BTCF0:USTF0",1748218591179,1.0196716,109100.0,109090.0,0.19674534]
["bitfinex-derivatives","BTCF0:USTF0",1748218591468,1.0196716,109100.0,109090.0,0.23274534]
["bitfinex-derivatives","BTCF0:USTF0",1748218591872,1.05756188,109100.0,109090.0,0.23274534]
["bitfinex-derivatives","BTCF0:USTF0",1748218592668,1.05756188,109100.0,109090.0,0.22974534]
["bitfinex-derivatives","BTCF0:USTF0",1748218592872,1.05756188,109100.0,109090.0,0.23174534]
["bitfinex-derivatives","BTCF0:USTF0",1748218593057,1.08996188,109100.0,109090.0,0.23174534]
["bitfinex-derivatives","BTCF0:USTF0",1748218593763,0.31672188,109100.0,109090.0,0.23174534]
["bitfinex-derivatives","BTCF0:USTF0",1748218593965,0.72920188,109100.0,109090.0,0.23174534]
["bitfinex-derivatives","BTCF0:USTF0",1748218594167,0.72920188,109100.0,109090.0,0.26424534]
["bitfinex-derivatives","BTCF0:USTF0",1748218594568,0.31672188,109100.0,109090.0,0.26424534]
["bitfinex-derivatives","BTCF0:USTF0",1748218594765,0.72920188,109100.0,109090.0,0.26424534]
["bitfinex-derivatives","BTCF0:USTF0",1748218595267,1.09000188,109100.0,109090.0,0.26424534]
["bitfinex-derivatives","BTCF0:USTF0",1748218596174,1.09000188,109100.0,109090.0,0.50424534]
["bitfinex-derivatives","BTCF0:USTF0",1748218596470,1.09012188,109100.0,109090.0,0.50424534]
["bitfinex-derivatives","BTCF0:USTF0",1748218597874,1.09012188,109100.0,109090.0,0.50217485]
["bitfinex-derivatives","BTCF0:USTF0",1748218598674,0.72932188,109100.0,109090.0,0.50217485]
["bitfinex-derivatives","BTCF0:USTF0",1748218599466,0.13361028,109100.0,109090.0,0.50217485]
["bitfinex-derivatives","BTCF0:USTF0",1748218599662,0.72932178,109100.0,109090.0,0.86297485]
["bitfinex-derivatives","BTCF0:USTF0",1748218605777,1.09012178,109100.0,109090.0,0.25217485]
["bitfinex-derivatives","BTCF0:USTF0",1748218606179,0.72932178,109100.0,109090.0,0.25217485]
["bitfinex-derivatives","BTCF0:USTF0",1748218606475,1.09012178,109100.0,109090.0,0.32217485]
["bitfinex-derivatives","BTCF0:USTF0",1748218606687,1.19012178,109100.0,109090.0,0.03642645]
["bitfinex-derivatives","BTCF0:USTF0",1748218606971,1.38178578,109100.0,109090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748218607175,0.1832482,109090.0,109080.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748218607382,0.1832819,109070.0,109060.0,0.6662378]
["bitfinex-derivatives","BTCF0:USTF0",1748218607575,0.1832819,109070.0,109060.0,1.124562]
["bitfinex-derivatives","BTCF0:USTF0",1748218607772,0.2474819,109070.0,109060.0,1.124562]
["bitfinex-derivatives","BTCF0:USTF0",1748218607971,0.2474819,109070.0,109060.0,0.7179398]
["bitfinex-derivatives","BTCF0:USTF0",1748218608172,0.2474819,109070.0,109060.0,0.763764]
["bitfinex-derivatives","BTCF0:USTF0",1748218608575,0.2474819,109070.0,109060.0,0.767764]
["bitfinex-derivatives","BTCF0:USTF0",1748218609078,0.6082819,109070.0,109060.0,0.770764]
["bitfinex-derivatives","BTCF0:USTF0",1748218609580,0.2474819,109070.0,109060.0,0.770764]
["bitfinex-derivatives","BTCF0:USTF0",1748218609773,0.64617218,109070.0,109060.0,0.770764]
["bitfinex-derivatives","BTCF0:USTF0",1748218610579,0.65551847,109070.0,109060.0,0.4549398]
["bitfinex-derivatives","BTCF0:USTF0",1748218611279,0.25682819,109070.0,109060.0,0.4549398]
["bitfinex-derivatives","BTCF0:USTF0",1748218611881,0.61762819,109070.0,109060.0,0.4549398]
["bitfinex-derivatives","BTCF0:USTF0",1748218613083,0.25682819,109070.0,109060.0,0.4549398]
["bitfinex-derivatives","BTCF0:USTF0",1748218613891,0.61762819,109070.0,109060.0,0.4549398]
["bitfinex-derivatives","BTCF0:USTF0",1748218614077,0.25682819,109070.0,109060.0,0.4549398]
["bitfinex-derivatives","BTCF0:USTF0",1748218615179,0.66942819,109070.0,109060.0,0.4549398]
["bitfinex-derivatives","BTCF0:USTF0",1748218615481,0.25682819,109070.0,109060.0,0.4549398]
["bitfinex-derivatives","BTCF0:USTF0",1748218615783,0.6289019,109070.0,109060.0,0.4549398]
["bitfinex-derivatives","BTCF0:USTF0",1748218616185,0.6595019,109070.0,109060.0,0.4549398]
["bitfinex-derivatives","BTCF0:USTF0",1748218616485,1.0203019,109070.0,109060.0,0.3632917]
["bitfinex-derivatives","BTCF0:USTF0",1748218616685,0.6595019,109070.0,109060.0,0.3632917]
["bitfinex-derivatives","BTCF0:USTF0",1748218618083,1.19963993,109070.0,109060.0,0.2227987]
["bitfinex-derivatives","BTCF0:USTF0",1748218618886,1.23777461,109070.0,109060.0,0.27197586]
["bitfinex-derivatives","BTCF0:USTF0",1748218619186,1.23777461,109070.0,109060.0,0.08867716]
["bitfinex-derivatives","BTCF0:USTF0",1748218619486,1.24698409,109070.0,109060.0,0.27197596]
["bitfinex-derivatives","BTCF0:USTF0",1748218619784,1.24698409,109070.0,109060.0,0.08867716]
["bitfinex-derivatives","BTCF0:USTF0",1748218619984,1.06764606,109070.0,109060.0,0.27197596]
["bitfinex-derivatives","BTCF0:USTF0",1748218621285,1.06764606,109070.0,109060.0,0.31267596]
["bitfinex-derivatives","BTCF0:USTF0",1748218621782,0.65504606,109070.0,109060.0,0.31267596]
["bitfinex-derivatives","BTCF0:USTF0",1748218621986,0.64583658,109070.0,109060.0,0.31267596]
["bitfinex-derivatives","BTCF0:USTF0",1748218622283,1.02771658,109070.0,109060.0,0.31267596]
["bitfinex-derivatives","BTCF0:USTF0",1748218622484,1.02783658,109070.0,109060.0,0.31267596]
["bitfinex-derivatives","BTCF0:USTF0",1748218622684,1.0219819,109070.0,109060.0,0.31267596]
["bitfinex-derivatives","BTCF0:USTF0",1748218622985,1.0221019,109070.0,109060.0,0.31267596]
["bitfinex-derivatives","BTCF0:USTF0",1748218623580,0.6095019,109070.0,109060.0,0.31267596]
["bitfinex-derivatives","BTCF0:USTF0",1748218623782,0.6095019,109070.0,109060.0,0.49267596]
["bitfinex-derivatives","BTCF0:USTF0",1748218624887,1.0221419,109070.0,109060.0,0.49267596]
["bitfinex-derivatives","BTCF0:USTF0",1748218625289,1.02647425,109070.0,109060.0,0.49267596]
["bitfinex-derivatives","BTCF0:USTF0",1748218625791,1.06461361,109070.0,109060.0,0.49267596]
["bitfinex-derivatives","BTCF0:USTF0",1748218626289,1.06028126,109070.0,109060.0,0.49267596]
["bitfinex-derivatives","BTCF0:USTF0",1748218627389,1.06028126,109070.0,109060.0,0.4434988]
["bitfinex-derivatives","BTCF0:USTF0",1748218628590,0.69948126,109070.0,109060.0,0.4434988]
["bitfinex-derivatives","BTCF0:USTF0",1748218629992,0.28684126,109070.0,109060.0,0.4434988]
["bitfinex-derivatives","BTCF0:USTF0",1748218630195,0.69948126,109070.0,109060.0,0.4434988]
["bitfinex-derivatives","BTCF0:USTF0",1748218630392,0.66708126,109070.0,109060.0,0.4747988]
["bitfinex-derivatives","BTCF0:USTF0",1748218631394,0.22154126,109070.0,109060.0,0.4747988]
["bitfinex-derivatives","BTCF0:USTF0",1748218631695,0.63406126,109070.0,109060.0,0.4747988]
["bitfinex-derivatives","BTCF0:USTF0",1748218631894,0.63418126,109070.0,109060.0,0.4747988]
["bitfinex-derivatives","BTCF0:USTF0",1748218633792,0.66608126,109070.0,109060.0,0.4747988]
["bitfinex-derivatives","BTCF0:USTF0",1748218634297,0.69698126,109070.0,109060.0,0.4747988]
["bitfinex-derivatives","BTCF0:USTF0",1748218634787,0.69698126,109070.0,109060.0,0.52407391]
["bitfinex-derivatives","BTCF0:USTF0",1748218634989,0.70698126,109070.0,109060.0,0.52407391]
["bitfinex-derivatives","BTCF0:USTF0",1748218635193,0.70698126,109070.0,109060.0,0.49277391]
["bitfinex-derivatives","BTCF0:USTF0",1748218635495,0.71131361,109070.0,109060.0,0.49277391]
["bitfinex-derivatives","BTCF0:USTF0",1748218636800,0.29867361,109070.0,109060.0,0.49277391]
["bitfinex-derivatives","BTCF0:USTF0",1748218637097,0.22587361,109070.0,109060.0,0.49277391]
["bitfinex-derivatives","BTCF0:USTF0",1748218637286,0.04247171,109070.0,109060.0,0.49277391]
["bitfinex-derivatives","BTCF0:USTF0",1748218637491,0.05714403,109080.0,109070.0,0.1832819]
["bitfinex-derivatives","BTCF0:USTF0",1748218637794,0.05714403,109080.0,109070.0,0.9904819]
["bitfinex-derivatives","BTCF0:USTF0",1748218638097,0.05700652,109090.0,109080.0,0.1832651]
["bitfinex-derivatives","BTCF0:USTF0",1748218638291,0.05700652,109090.0,109080.0,1.92941061]
["bitfinex-derivatives","BTCF0:USTF0",1748218638490,0.05700652,109090.0,109080.0,2.27108261]
["bitfinex-derivatives","BTCF0:USTF0",1748218638892,0.18489274,109100.0,109090.0,0.1832483]
["bitfinex-derivatives","BTCF0:USTF0",1748218639199,0.18489274,109100.0,109090.0,0.9440483]
["bitfinex-derivatives","BTCF0:USTF0",1748218639399,0.18501274,109100.0,109090.0,1.0357123]
["bitfinex-derivatives","BTCF0:USTF0",1748218639599,0.18501274,109100.0,109090.0,2.5357123]
["bitfinex-derivatives","BTCF0:USTF0",1748218639993,0.10012,109100.0,109090.0,2.62555611]
["bitfinex-derivatives","BTCF0:USTF0",1748218640187,0.10012,109100.0,109090.0,2.87855611]
["bitfinex-derivatives","BTCF0:USTF0",1748218640896,0.10012,109100.0,109090.0,2.88155611]
["bitfinex-derivatives","BTCF0:USTF0",1748218641302,0.10012,109100.0,109090.0,2.85937968]
["bitfinex-derivatives","BTCF0:USTF0",1748218642196,0.10012,109100.0,109090.0,2.78023226]
["bitfinex-derivatives","BTCF0:USTF0",1748218643104,0.10012,109100.0,109090.0,2.79396918]
["bitfinex-derivatives","BTCF0:USTF0",1748218645101,0.6441515,109100.0,109090.0,0.14415258]
["bitfinex-derivatives","BTCF0:USTF0",1748218645292,0.6441515,109100.0,109090.0,0.15345258]
["bitfinex-derivatives","BTCF0:USTF0",1748218645293,0.7387515,109100.0,109090.0,0.15345258]
["bitfinex-derivatives","BTCF0:USTF0",1748218645698,0.7387515,109100.0,109090.0,0.27852341]
["bitfinex-derivatives","BTCF0:USTF0",1748218646394,0.7387515,109100.0,109090.0,0.27552341]
["bitfinex-derivatives","BTCF0:USTF0",1748218646592,0.7387515,109100.0,109090.0,0.09127511]
["bitfinex-derivatives","BTCF0:USTF0",1748218646798,0.7387515,109100.0,109090.0,0.05227511]
["bitfinex-derivatives","BTCF0:USTF0",1748218646799,1.3734315,109100.0,109090.0,0.05227511]
["bitfinex-derivatives","BTCF0:USTF0",1748218646995,1.4650955,109100.0,109090.0,0.05227511]
["bitfinex-derivatives","BTCF0:USTF0",1748218648208,1.4650955,109100.0,109090.0,0.05127511]
["bitfinex-derivatives","BTCF0:USTF0",1748218648905,1.4650955,109100.0,109090.0,0.04927511]
["bitfinex-derivatives","BTCF0:USTF0",1748218649497,0.1832483,109090.0,109080.0,0.18339511]
["bitfinex-derivatives","BTCF0:USTF0",1748218649698,1.0180083,109090.0,109080.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748218650309,1.0180083,109090.0,109080.0,0.18340261]
["bitfinex-derivatives","BTCF0:USTF0",1748218650699,1.05533754,109090.0,109080.0,0.18340261]
["bitfinex-derivatives","BTCF0:USTF0",1748218652103,1.41613754,109090.0,109080.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748218652807,1.66008305,109090.0,109080.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748218653200,1.47613754,109090.0,109080.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748218654311,1.41613754,109090.0,109080.0,0.01313751]
["bitfinex-derivatives","BTCF0:USTF0",1748218654498,1.00357754,109090.0,109080.0,0.19640261]
["bitfinex-derivatives","BTCF0:USTF0",1748218654692,1.82357754,109090.0,109080.0,0.19640261]
["bitfinex-derivatives","BTCF0:USTF0",1748218654999,1.82357754,109090.0,109080.0,0.25910261]
["bitfinex-derivatives","BTCF0:USTF0",1748218655197,1.41625754,109090.0,109080.0,0.25910261]
["bitfinex-derivatives","BTCF0:USTF0",1748218655508,1.41625754,109090.0,109080.0,0.24910261]
["bitfinex-derivatives","BTCF0:USTF0",1748218655698,1.41625754,109090.0,109080.0,0.27910261]
["bitfinex-derivatives","BTCF0:USTF0",1748218656196,1.41613754,109090.0,109080.0,0.27910261]
["bitfinex-derivatives","BTCF0:USTF0",1748218657014,1.41625754,109090.0,109080.0,0.27910261]
["bitfinex-derivatives","BTCF0:USTF0",1748218657302,0.64289754,109090.0,109080.0,0.60910261]
["bitfinex-derivatives","BTCF0:USTF0",1748218657707,0.67289754,109090.0,109080.0,0.03533751]
["bitfinex-derivatives","BTCF0:USTF0",1748218658208,0.67289754,109090.0,109080.0,0.21860261]
["bitfinex-derivatives","BTCF0:USTF0",1748218658703,0.67289754,109090.0,109080.0,0.18640261]
["bitfinex-derivatives","BTCF0:USTF0",1748218659104,0.64289754,109090.0,109080.0,0.24840261]
["bitfinex-derivatives","BTCF0:USTF0",1748218659610,0.64289754,109090.0,109080.0,0.24503183]
["bitfinex-derivatives","BTCF0:USTF0",1748218659798,0.64289754,109090.0,109080.0,0.30503183]
["bitfinex-derivatives","BTCF0:USTF0",1748218660003,0.64289754,109090.0,109080.0,0.47503183]
["bitfinex-derivatives","BTCF0:USTF0",1748218660204,0.64277754,109090.0,109080.0,0.47503183]
["bitfinex-derivatives","BTCF0:USTF0",1748218660607,0.64289754,109090.0,109080.0,0.47503183]
["bitfinex-derivatives","BTCF0:USTF0",1748218661309,0.6055683,109090.0,109080.0,0.47503183]
["bitfinex-derivatives","BTCF0:USTF0",1748218661809,0.6055683,109090.0,109080.0,0.52418803]
["bitfinex-derivatives","BTCF0:USTF0",1748218663311,0.6055683,109090.0,109080.0,0.49418803]
["bitfinex-derivatives","BTCF0:USTF0",1748218663608,0.6055683,109090.0,109080.0,0.46218803]
["bitfinex-derivatives","BTCF0:USTF0",1748218664514,0.78485282,109090.0,109080.0,0.0491562]
["bitfinex-derivatives","BTCF0:USTF0",1748218664809,0.9022271,109090.0,109080.0,0.0491562]
["bitfinex-derivatives","BTCF0:USTF0",1748218665213,0.1832651,109080.0,109070.0,0.18341921]
["bitfinex-derivatives","BTCF0:USTF0",1748218665407,1.23280962,109080.0,109070.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748218665801,1.23280962,109080.0,109070.0,0.18341941]
["bitfinex-derivatives","BTCF0:USTF0",1748218666003,1.2701839,109080.0,109070.0,0.18341941]
["bitfinex-derivatives","BTCF0:USTF0",1748218666814,1.2701839,109080.0,109070.0,0.18441941]
["bitfinex-derivatives","BTCF0:USTF0",1748218667305,1.09089938,109080.0,109070.0,0.18441941]
["bitfinex-derivatives","BTCF0:USTF0",1748218667706,1.09089938,109080.0,109070.0,0.18541941]
["bitfinex-derivatives","BTCF0:USTF0",1748218668010,1.09991357,109080.0,109070.0,0.18541941]
["bitfinex-derivatives","BTCF0:USTF0",1748218668309,1.09991357,109080.0,109070.0,0.21621941]
["bitfinex-derivatives","BTCF0:USTF0",1748218668510,1.09991357,109080.0,109070.0,0.24621941]
["bitfinex-derivatives","BTCF0:USTF0",1748218668806,1.09991357,109080.0,109070.0,0.29542765]
["bitfinex-derivatives","BTCF0:USTF0",1748218669418,1.09991357,109080.0,109070.0,0.31542765]
["bitfinex-derivatives","BTCF0:USTF0",1748218671314,1.09991357,109080.0,109070.0,0.10214575]
["bitfinex-derivatives","BTCF0:USTF0",1748218671517,1.09991357,109080.0,109070.0,0.25462765]
["bitfinex-derivatives","BTCF0:USTF0",1748218673618,1.50727357,109080.0,109070.0,0.25462765]
["bitfinex-derivatives","BTCF0:USTF0",1748218673818,1.50727357,109080.0,109070.0,0.07134575]
["bitfinex-derivatives","BTCF0:USTF0",1748218674115,1.50727357,109080.0,109070.0,0.25462765]
["bitfinex-derivatives","BTCF0:USTF0",1748218674310,1.86807357,109080.0,109070.0,0.25462765]
["bitfinex-derivatives","BTCF0:USTF0",1748218674518,1.86807357,109080.0,109070.0,0.07134575]
["bitfinex-derivatives","BTCF0:USTF0",1748218675514,2.12901061,109080.0,109070.0,0.05134575]
["bitfinex-derivatives","BTCF0:USTF0",1748218677118,2.15684167,109080.0,109070.0,0.05134575]
["bitfinex-derivatives","BTCF0:USTF0",1748218677418,2.34684167,109080.0,109070.0,0.05134575]
["bitfinex-derivatives","BTCF0:USTF0",1748218678011,2.34684167,109080.0,109070.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748218679217,2.34684167,109080.0,109070.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748218679720,0.1833155,109050.0,109040.0,0.79324098]
["bitfinex-derivatives","BTCF0:USTF0",1748218679921,0.5441155,109050.0,109040.0,0.46196738]
["bitfinex-derivatives","BTCF0:USTF0",1748218680113,0.6403155,109050.0,109040.0,0.64529968]
["bitfinex-derivatives","BTCF0:USTF0",1748218680305,0.67768978,109050.0,109040.0,0.2576323]
["bitfinex-derivatives","BTCF0:USTF0",1748218680917,0.67768978,109050.0,109040.0,0.2616323]
["bitfinex-derivatives","BTCF0:USTF0",1748218682217,0.67768978,109050.0,109040.0,0.2656323]
["bitfinex-derivatives","BTCF0:USTF0",1748218682822,0.67768978,109050.0,109040.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1748218683117,0.67768978,109050.0,109040.0,0.2656324]
["bitfinex-derivatives","BTCF0:USTF0",1748218684023,0.69177034,109050.0,109040.0,0.31496452]
["bitfinex-derivatives","BTCF0:USTF0",1748218685319,0.69177034,109050.0,109040.0,0.13163212]
["bitfinex-derivatives","BTCF0:USTF0",1748218685519,0.69177034,109050.0,109040.0,0.31496442]
["bitfinex-derivatives","BTCF0:USTF0",1748218686016,0.75177034,109050.0,109040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748218686207,1.97091434,109050.0,109040.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748218686406,1.97091434,109050.0,109030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748218686407,0.1833323,109040.0,109030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748218686616,0.1833491,109030.0,109020.0,0.06762741]
["bitfinex-derivatives","BTCF0:USTF0",1748218686920,1.99360446,109030.0,109020.0,0.06762741]
["bitfinex-derivatives","BTCF0:USTF0",1748218687120,0.1833659,109020.0,109010.0,0.02547957]
["bitfinex-derivatives","BTCF0:USTF0",1748218687416,0.6076659,109020.0,109010.0,0.27886227]
["bitfinex-derivatives","BTCF0:USTF0",1748218688011,0.78719762,109020.0,109010.0,0.27886227]
["bitfinex-derivatives","BTCF0:USTF0",1748218688214,0.8245719,109020.0,109010.0,0.2573827]
["bitfinex-derivatives","BTCF0:USTF0",1748218688614,0.8255719,109020.0,109010.0,0.2633827]
["bitfinex-derivatives","BTCF0:USTF0",1748218689822,0.83467334,109020.0,109010.0,0.3284827]
["bitfinex-derivatives","BTCF0:USTF0",1748218690121,0.79729906,109020.0,109010.0,0.3284827]
["bitfinex-derivatives","BTCF0:USTF0",1748218690821,0.61776734,109020.0,109010.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1748218691015,0.0645,109020.0,109010.0,0.5084827]
["bitfinex-derivatives","BTCF0:USTF0",1748218691216,0.0645,109020.0,109010.0,0.68801442]
["bitfinex-derivatives","BTCF0:USTF0",1748218691217,0.03392,109020.0,109010.0,0.68801442]
["bitfinex-derivatives","BTCF0:USTF0",1748218691418,0.217286,109020.0,109010.0,0.72101442]
["bitfinex-derivatives","BTCF0:USTF0",1748218691817,0.217166,109020.0,109010.0,0.72101442]
["bitfinex-derivatives","BTCF0:USTF0",1748218692011,0.217286,109020.0,109010.0,0.72101442]
["bitfinex-derivatives","BTCF0:USTF0",1748218692220,0.217286,109020.0,109010.0,0.5414827]
["bitfinex-derivatives","BTCF0:USTF0",1748218694523,0.03392,109020.0,109010.0,0.5414827]
["bitfinex-derivatives","BTCF0:USTF0",1748218694714,0.217286,109020.0,109010.0,0.5414827]
["bitfinex-derivatives","BTCF0:USTF0",1748218695623,0.00012,109020.0,109010.0,0.5364827]
["bitfinex-derivatives","BTCF0:USTF0",1748218696018,0.183486,109020.0,109010.0,0.5364827]
["bitfinex-derivatives","BTCF0:USTF0",1748218696623,0.183486,109020.0,109010.0,0.5324827]
["bitfinex-derivatives","BTCF0:USTF0",1748218696921,0.00012,109020.0,109010.0,0.5334827]
["bitfinex-derivatives","BTCF0:USTF0",1748218697119,0.1834859,109020.0,109010.0,0.5334827]
["bitfinex-derivatives","BTCF0:USTF0",1748218697317,0.1833659,109020.0,109010.0,0.5334827]
["bitfinex-derivatives","BTCF0:USTF0",1748218697620,0.1844859,109020.0,109010.0,0.5384827]
["bitfinex-derivatives","BTCF0:USTF0",1748218698117,0.1834859,109020.0,109010.0,0.5314827]
["bitfinex-derivatives","BTCF0:USTF0",1748218698421,0.2169859,109020.0,109010.0,0.5404827]
["bitfinex-derivatives","BTCF0:USTF0",1748218702325,0.5777859,109020.0,109010.0,0.5404827]
["bitfinex-derivatives","BTCF0:USTF0",1748218702623,0.2475859,109020.0,109010.0,0.5404827]
["bitfinex-derivatives","BTCF0:USTF0",1748218705230,0.2475859,109020.0,109010.0,0.5074827]
["bitfinex-derivatives","BTCF0:USTF0",1748218706529,0.79241875,109020.0,109010.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1748218706827,1.62013875,109020.0,109010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748218707329,1.62013875,109020.0,109010.0,0.1923828]
["bitfinex-derivatives","BTCF0:USTF0",1748218707530,1.62013875,109020.0,109010.0,0.2023828]
["bitfinex-derivatives","BTCF0:USTF0",1748218707730,1.65876547,109020.0,109010.0,0.2023828]
["bitfinex-derivatives","BTCF0:USTF0",1748218708032,1.64876547,109020.0,109010.0,0.1923828]
["bitfinex-derivatives","BTCF0:USTF0",1748218708232,1.46473262,109020.0,109010.0,0.1923828]
["bitfinex-derivatives","BTCF0:USTF0",1748218708927,1.46473262,109020.0,109010.0,0.2554828]
["bitfinex-derivatives","BTCF0:USTF0",1748218709530,1.46473262,109020.0,109010.0,0.30411299]
["bitfinex-derivatives","BTCF0:USTF0",1748218710831,1.46473262,109020.0,109010.0,0.31411299]
["bitfinex-derivatives","BTCF0:USTF0",1748218711132,0.64701262,109020.0,109010.0,0.31411299]
["bitfinex-derivatives","BTCF0:USTF0",1748218711439,1.46473262,109020.0,109010.0,0.31411299]
["bitfinex-derivatives","BTCF0:USTF0",1748218713333,1.46473262,109020.0,109010.0,0.25101299]
["bitfinex-derivatives","BTCF0:USTF0",1748218713924,1.46473262,109020.0,109010.0,0.06763019]
["bitfinex-derivatives","BTCF0:USTF0",1748218714326,1.52192417,109020.0,109010.0,0.06763019]
["bitfinex-derivatives","BTCF0:USTF0",1748218714525,1.52192417,109020.0,109010.0,0.24101299]
["bitfinex-derivatives","BTCF0:USTF0",1748218715436,1.52192417,109020.0,109010.0,0.05763019]
["bitfinex-derivatives","BTCF0:USTF0",1748218716027,1.70146057,109020.0,109010.0,0.05763019]
["bitfinex-derivatives","BTCF0:USTF0",1748218716329,1.78635331,109020.0,109010.0,0.05763019]
["bitfinex-derivatives","BTCF0:USTF0",1748218716534,1.84635331,109020.0,109010.0,0.05763019]
["bitfinex-derivatives","BTCF0:USTF0",1748218717424,1.78916176,109020.0,109010.0,0.05763019]
["bitfinex-derivatives","BTCF0:USTF0",1748218719836,1.78916176,109020.0,109010.0,0.05463019]
["bitfinex-derivatives","BTCF0:USTF0",1748218720139,1.78816176,109020.0,109010.0,0.04963019]
["bitfinex-derivatives","BTCF0:USTF0",1748218720436,1.78816176,109020.0,109010.0,0.05163019]
["bitfinex-derivatives","BTCF0:USTF0",1748218720634,1.18778536,109020.0,109010.0,0.23501309]
["bitfinex-derivatives","BTCF0:USTF0",1748218720828,1.18778536,109020.0,109010.0,0.33304544]
["bitfinex-derivatives","BTCF0:USTF0",1748218721030,1.54870536,109020.0,109010.0,0.33304544]
["bitfinex-derivatives","BTCF0:USTF0",1748218721529,1.54870536,109020.0,109010.0,0.30304544]
["bitfinex-derivatives","BTCF0:USTF0",1748218721837,0.78812305,109020.0,109010.0,0.29871309]
["bitfinex-derivatives","BTCF0:USTF0",1748218722038,1.60592305,109020.0,109010.0,0.29871309]
["bitfinex-derivatives","BTCF0:USTF0",1748218723737,1.60592305,109020.0,109010.0,0.11533019]
["bitfinex-derivatives","BTCF0:USTF0",1748218723942,1.81545945,109020.0,109010.0,0.05163019]
["bitfinex-derivatives","BTCF0:USTF0",1748218725243,2.01545945,109020.0,109010.0,0.05163019]
["bitfinex-derivatives","BTCF0:USTF0",1748218728949,2.37625945,109020.0,109010.0,0.05163019]
["bitfinex-derivatives","BTCF0:USTF0",1748218729441,2.31904176,109020.0,109010.0,0.05163019]
["bitfinex-derivatives","BTCF0:USTF0",1748218731350,2.31904176,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748218731650,0.1833827,109010.0,109000.0,0.16453751]
["bitfinex-derivatives","BTCF0:USTF0",1748218731842,0.8181191,109010.0,109000.0,0.16453751]
["bitfinex-derivatives","BTCF0:USTF0",1748218732249,0.6385827,109010.0,109000.0,0.34793701]
["bitfinex-derivatives","BTCF0:USTF0",1748218732749,0.6385827,109010.0,109000.0,0.45793701]
["bitfinex-derivatives","BTCF0:USTF0",1748218732949,0.6385827,109010.0,109000.0,0.48953701]
["bitfinex-derivatives","BTCF0:USTF0",1748218733340,0.81933386,109010.0,109000.0,0.48953701]
["bitfinex-derivatives","BTCF0:USTF0",1748218733641,0.81933386,109010.0,109000.0,0.49053701]
["bitfinex-derivatives","BTCF0:USTF0",1748218734044,0.78713386,109010.0,109000.0,0.49053701]
["bitfinex-derivatives","BTCF0:USTF0",1748218734251,1.20001386,109010.0,109000.0,0.53935544]
["bitfinex-derivatives","BTCF0:USTF0",1748218735453,1.20001386,109010.0,109000.0,0.32435594]
["bitfinex-derivatives","BTCF0:USTF0",1748218735749,1.23301386,109010.0,109000.0,0.32435594]
["bitfinex-derivatives","BTCF0:USTF0",1748218736650,1.23301386,109010.0,109000.0,0.50775554]
["bitfinex-derivatives","BTCF0:USTF0",1748218736847,1.23301386,109010.0,109000.0,0.32435594]
["bitfinex-derivatives","BTCF0:USTF0",1748218737047,1.23301386,109010.0,109000.0,0.41775554]
["bitfinex-derivatives","BTCF0:USTF0",1748218737247,1.23301386,109010.0,109000.0,0.23435594]
["bitfinex-derivatives","BTCF0:USTF0",1748218737449,1.23301386,109010.0,109000.0,0.16995594]
["bitfinex-derivatives","BTCF0:USTF0",1748218737748,1.23301386,109010.0,109000.0,0.14995594]
["bitfinex-derivatives","BTCF0:USTF0",1748218738852,1.24301386,109010.0,109000.0,0.14995594]
["bitfinex-derivatives","BTCF0:USTF0",1748218739051,1.24301386,109010.0,109000.0,0.21236376]
["bitfinex-derivatives","BTCF0:USTF0",1748218739652,1.63781386,109010.0,109000.0,0.24236376]
["bitfinex-derivatives","BTCF0:USTF0",1748218739851,1.63781386,109010.0,109000.0,0.42576336]
["bitfinex-derivatives","BTCF0:USTF0",1748218740248,1.99861386,109010.0,109000.0,0.42576336]
["bitfinex-derivatives","BTCF0:USTF0",1748218740554,1.60481386,109010.0,109000.0,0.71576336]
["bitfinex-derivatives","BTCF0:USTF0",1748218740749,1.84435026,109010.0,109000.0,0.15016376]
["bitfinex-derivatives","BTCF0:USTF0",1748218741053,1.87737026,109010.0,109000.0,0.15016376]
["bitfinex-derivatives","BTCF0:USTF0",1748218742559,1.82013856,109010.0,109000.0,0.15016376]
["bitfinex-derivatives","BTCF0:USTF0",1748218742948,1.40725856,109010.0,109000.0,0.15016376]
["bitfinex-derivatives","BTCF0:USTF0",1748218743255,1.82013856,109010.0,109000.0,0.15016376]
["bitfinex-derivatives","BTCF0:USTF0",1748218747159,2.12013856,109010.0,109000.0,0.15016376]
["bitfinex-derivatives","BTCF0:USTF0",1748218749159,2.14867209,109010.0,109000.0,0.15016376]
["bitfinex-derivatives","BTCF0:USTF0",1748218752757,2.14867209,109010.0,109000.0,0.10134533]
["bitfinex-derivatives","BTCF0:USTF0",1748218756756,1.15145569,109010.0,109000.0,0.10134533]
["bitfinex-derivatives","BTCF0:USTF0",1748218756965,1.86875209,109010.0,109000.0,0.28474493]
["bitfinex-derivatives","BTCF0:USTF0",1748218757267,1.86863209,109010.0,109000.0,0.13234533]
["bitfinex-derivatives","BTCF0:USTF0",1748218757460,1.78863209,109010.0,109000.0,0.16274533]
["bitfinex-derivatives","BTCF0:USTF0",1748218757663,1.90863209,109010.0,109000.0,0.16274533]
["bitfinex-derivatives","BTCF0:USTF0",1748218758158,1.90875209,109010.0,109000.0,0.16274533]
["bitfinex-derivatives","BTCF0:USTF0",1748218758967,1.78875209,109010.0,109000.0,0.16274533]
["bitfinex-derivatives","BTCF0:USTF0",1748218759158,1.37583209,109010.0,109000.0,0.16274533]
["bitfinex-derivatives","BTCF0:USTF0",1748218759363,1.78875209,109010.0,109000.0,0.21158058]
["bitfinex-derivatives","BTCF0:USTF0",1748218759766,0.97099209,109010.0,109000.0,0.21158058]
["bitfinex-derivatives","BTCF0:USTF0",1748218760063,1.78875209,109010.0,109000.0,0.21158058]
["bitfinex-derivatives","BTCF0:USTF0",1748218760259,1.78875209,109010.0,109000.0,0.22158058]
["bitfinex-derivatives","BTCF0:USTF0",1748218760466,1.69507999,109010.0,109000.0,0.22158058]
["bitfinex-derivatives","BTCF0:USTF0",1748218760660,1.87461639,109010.0,109000.0,0.22158058]
["bitfinex-derivatives","BTCF0:USTF0",1748218760962,0.87731999,109010.0,109000.0,0.40498018]
["bitfinex-derivatives","BTCF0:USTF0",1748218761160,1.66205999,109010.0,109000.0,0.40498018]
["bitfinex-derivatives","BTCF0:USTF0",1748218761360,1.66217999,109010.0,109000.0,0.40498018]
["bitfinex-derivatives","BTCF0:USTF0",1748218763367,1.66217999,109010.0,109000.0,0.22158058]
["bitfinex-derivatives","BTCF0:USTF0",1748218763571,1.87461639,109010.0,109000.0,0.22158058]
["bitfinex-derivatives","BTCF0:USTF0",1748218764160,2.14461639,109010.0,109000.0,0.21158058]
["bitfinex-derivatives","BTCF0:USTF0",1748218765961,2.14461639,109010.0,109000.0,0.15018058]
["bitfinex-derivatives","BTCF0:USTF0",1748218766171,2.05875209,109010.0,109000.0,0.15018058]
["bitfinex-derivatives","BTCF0:USTF0",1748218768175,2.05875209,109010.0,109000.0,0.10134533]
["bitfinex-derivatives","BTCF0:USTF0",1748218769681,1.81875209,109010.0,109000.0,0.13134533]
["bitfinex-derivatives","BTCF0:USTF0",1748218769976,1.81875209,109010.0,109000.0,0.16424533]
["bitfinex-derivatives","BTCF0:USTF0",1748218770982,1.40555209,109010.0,109000.0,0.34764493]
["bitfinex-derivatives","BTCF0:USTF0",1748218771277,1.57595569,109010.0,109000.0,0.23424533]
["bitfinex-derivatives","BTCF0:USTF0",1748218771487,1.57607569,109010.0,109000.0,0.23424533]
["bitfinex-derivatives","BTCF0:USTF0",1748218771680,1.57595569,109010.0,109000.0,0.44794493]
["bitfinex-derivatives","BTCF0:USTF0",1748218771870,1.57595569,109010.0,109000.0,0.26454533]
["bitfinex-derivatives","BTCF0:USTF0",1748218772178,1.54844224,109010.0,109000.0,0.44794493]
["bitfinex-derivatives","BTCF0:USTF0",1748218772479,1.54856224,109010.0,109000.0,0.44794493]
["bitfinex-derivatives","BTCF0:USTF0",1748218773279,1.72809864,109010.0,109000.0,0.26454533]
["bitfinex-derivatives","BTCF0:USTF0",1748218773679,1.76829864,109010.0,109000.0,0.19454533]
["bitfinex-derivatives","BTCF0:USTF0",1748218775264,1.76829864,109010.0,109000.0,0.24340611]
["bitfinex-derivatives","BTCF0:USTF0",1748218777168,1.99829864,109010.0,109000.0,0.24340611]
["bitfinex-derivatives","BTCF0:USTF0",1748218780582,1.63749864,109010.0,109000.0,0.24340611]
["bitfinex-derivatives","BTCF0:USTF0",1748218780879,2.35909864,109010.0,109000.0,0.24340611]
["bitfinex-derivatives","BTCF0:USTF0",1748218783377,2.35909864,109010.0,109000.0,0.21310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218783577,2.17956224,109010.0,109000.0,0.21310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218783882,2.36005864,109010.0,109000.0,0.21310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218784878,2.36005864,109010.0,109000.0,0.21210611]
["bitfinex-derivatives","BTCF0:USTF0",1748218785085,2.36105864,109010.0,109000.0,0.21210611]
["bitfinex-derivatives","BTCF0:USTF0",1748218785985,2.36005864,109010.0,109000.0,0.21210611]
["bitfinex-derivatives","BTCF0:USTF0",1748218786177,2.35905864,109010.0,109000.0,0.21310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218786783,1.76660224,109010.0,109000.0,0.39650571]
["bitfinex-derivatives","BTCF0:USTF0",1748218786987,1.70613864,109010.0,109000.0,0.55310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218787181,2.11905864,109010.0,109000.0,0.55310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218787488,1.72805864,109010.0,109000.0,0.55310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218787884,2.08885864,109010.0,109000.0,0.73650571]
["bitfinex-derivatives","BTCF0:USTF0",1748218788085,2.08885864,109010.0,109000.0,0.55310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218788286,2.08885864,109010.0,109000.0,0.73650571]
["bitfinex-derivatives","BTCF0:USTF0",1748218789086,2.08885864,109010.0,109000.0,0.55310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218789284,2.08885864,109010.0,109000.0,0.73650571]
["bitfinex-derivatives","BTCF0:USTF0",1748218789991,2.08885864,109010.0,109000.0,0.55310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218790589,1.36725864,109010.0,109000.0,0.55310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218790892,2.08885864,109010.0,109000.0,0.55310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218791391,2.08885864,109010.0,109000.0,0.21310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218791589,2.12135864,109010.0,109000.0,0.37310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218791782,2.29135864,109010.0,109000.0,0.21310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218792888,2.11182224,109010.0,109000.0,0.21310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218793189,2.29135864,109010.0,109000.0,0.21310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218793691,2.11182224,109010.0,109000.0,0.21310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218793889,2.29135864,109010.0,109000.0,0.21310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218795184,2.29135864,109010.0,109000.0,0.39650571]
["bitfinex-derivatives","BTCF0:USTF0",1748218797792,1.56975864,109010.0,109000.0,0.39650571]
["bitfinex-derivatives","BTCF0:USTF0",1748218797993,2.29135864,109010.0,109000.0,0.39650571]
["bitfinex-derivatives","BTCF0:USTF0",1748218798197,2.29235864,109010.0,109000.0,0.39650571]
["bitfinex-derivatives","BTCF0:USTF0",1748218798895,2.29135864,109010.0,109000.0,0.39650571]
["bitfinex-derivatives","BTCF0:USTF0",1748218799394,2.29135864,109010.0,109000.0,0.21310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218799694,2.40478491,109010.0,109000.0,0.21310611]
["bitfinex-derivatives","BTCF0:USTF0",1748218800296,2.40478491,109010.0,109000.0,0.18150611]
["bitfinex-derivatives","BTCF0:USTF0",1748218800495,2.40478491,109010.0,109000.0,0.15020611]
["bitfinex-derivatives","BTCF0:USTF0",1748218800990,2.31887209,109010.0,109000.0,0.15020611]
["bitfinex-derivatives","BTCF0:USTF0",1748218801595,2.31987209,109010.0,109000.0,0.15020611]
["bitfinex-derivatives","BTCF0:USTF0",1748218801795,2.31975209,109010.0,109000.0,0.15020611]
["bitfinex-derivatives","BTCF0:USTF0",1748218802392,2.32075209,109010.0,109000.0,0.14920611]
["bitfinex-derivatives","BTCF0:USTF0",1748218802597,2.32075209,109010.0,109000.0,0.21150611]
["bitfinex-derivatives","BTCF0:USTF0",1748218803596,2.50075209,109010.0,109000.0,0.21150611]
["bitfinex-derivatives","BTCF0:USTF0",1748218806503,1.97085569,109010.0,109000.0,0.41490571]
["bitfinex-derivatives","BTCF0:USTF0",1748218806704,2.15051209,109010.0,109000.0,0.73490571]
["bitfinex-derivatives","BTCF0:USTF0",1748218807208,1.97097569,109010.0,109000.0,0.73490571]
["bitfinex-derivatives","BTCF0:USTF0",1748218807701,1.96997569,109010.0,109000.0,0.73490571]
["bitfinex-derivatives","BTCF0:USTF0",1748218807889,1.96897569,109010.0,109000.0,0.73590571]
["bitfinex-derivatives","BTCF0:USTF0",1748218808404,1.96897569,109010.0,109000.0,0.58703012]
["bitfinex-derivatives","BTCF0:USTF0",1748218808904,1.96897569,109010.0,109000.0,0.40363052]
["bitfinex-derivatives","BTCF0:USTF0",1748218809112,2.14851209,109010.0,109000.0,0.06363052]
["bitfinex-derivatives","BTCF0:USTF0",1748218809716,2.14851209,109010.0,109000.0,0.24703012]
["bitfinex-derivatives","BTCF0:USTF0",1748218810110,1.33139209,109010.0,109000.0,0.26703012]
["bitfinex-derivatives","BTCF0:USTF0",1748218810314,1.96897569,109010.0,109000.0,0.52703012]
["bitfinex-derivatives","BTCF0:USTF0",1748218810721,1.96885569,109010.0,109000.0,0.52703012]
["bitfinex-derivatives","BTCF0:USTF0",1748218810920,1.96897569,109010.0,109000.0,0.52703012]
["bitfinex-derivatives","BTCF0:USTF0",1748218813024,2.14851209,109010.0,109000.0,0.52703012]
["bitfinex-derivatives","BTCF0:USTF0",1748218813227,1.33139209,109010.0,109000.0,0.52703012]
["bitfinex-derivatives","BTCF0:USTF0",1748218813521,2.14851209,109010.0,109000.0,0.52703012]
["bitfinex-derivatives","BTCF0:USTF0",1748218813706,1.70297209,109010.0,109000.0,0.52703012]
["bitfinex-derivatives","BTCF0:USTF0",1748218813909,2.11601209,109010.0,109000.0,0.55793012]
["bitfinex-derivatives","BTCF0:USTF0",1748218814111,1.93647569,109010.0,109000.0,0.55793012]
["bitfinex-derivatives","BTCF0:USTF0",1748218815621,1.11935569,109010.0,109000.0,0.55793012]
["bitfinex-derivatives","BTCF0:USTF0",1748218815820,0.77987569,109010.0,109000.0,0.55793012]
["bitfinex-derivatives","BTCF0:USTF0",1748218816221,0.77975569,109010.0,109000.0,0.55793012]
["bitfinex-derivatives","BTCF0:USTF0",1748218816422,0.77987569,109010.0,109000.0,0.55793012]
["bitfinex-derivatives","BTCF0:USTF0",1748218816722,1.14067569,109010.0,109000.0,0.55793012]
["bitfinex-derivatives","BTCF0:USTF0",1748218817116,1.14067569,109010.0,109000.0,0.5575996]
["bitfinex-derivatives","BTCF0:USTF0",1748218818024,1.11322927,109010.0,109000.0,0.5575996]
["bitfinex-derivatives","BTCF0:USTF0",1748218818317,1.60276567,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748218818520,1.63506567,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748218820623,1.66351209,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748218821027,0.1833996,109000.0,108990.0,0.24605341]
["bitfinex-derivatives","BTCF0:USTF0",1748218821216,0.818536,109000.0,108990.0,0.28605341]
["bitfinex-derivatives","BTCF0:USTF0",1748218821417,0.818536,109000.0,108990.0,0.04013751]
["bitfinex-derivatives","BTCF0:USTF0",1748218821418,1.222736,109000.0,108990.0,0.04013751]
["bitfinex-derivatives","BTCF0:USTF0",1748218821912,1.222736,109000.0,108990.0,0.22355391]
["bitfinex-derivatives","BTCF0:USTF0",1748218822118,1.222736,109000.0,108990.0,0.25575391]
["bitfinex-derivatives","BTCF0:USTF0",1748218822320,1.40465123,109000.0,108990.0,0.28685391]
["bitfinex-derivatives","BTCF0:USTF0",1748218823224,1.22511483,109000.0,108990.0,0.28685391]
["bitfinex-derivatives","BTCF0:USTF0",1748218823827,1.22511483,109000.0,108990.0,0.10343751]
["bitfinex-derivatives","BTCF0:USTF0",1748218824126,1.22511483,109000.0,108990.0,0.28685401]
["bitfinex-derivatives","BTCF0:USTF0",1748218824725,1.40465123,109000.0,108990.0,0.28685401]
["bitfinex-derivatives","BTCF0:USTF0",1748218825129,1.40465123,109000.0,108990.0,0.1516382]
["bitfinex-derivatives","BTCF0:USTF0",1748218825623,1.40465123,109000.0,108990.0,0.1215382]
["bitfinex-derivatives","BTCF0:USTF0",1748218825927,1.40465123,109000.0,108990.0,0.3049546]
["bitfinex-derivatives","BTCF0:USTF0",1748218826423,1.40465123,109000.0,108990.0,0.1215382]
["bitfinex-derivatives","BTCF0:USTF0",1748218826912,1.34733583,109000.0,108990.0,0.1215382]
["bitfinex-derivatives","BTCF0:USTF0",1748218828617,1.34733583,109000.0,108990.0,0.3049547]
["bitfinex-derivatives","BTCF0:USTF0",1748218828822,1.34733583,109000.0,108990.0,0.1537382]
["bitfinex-derivatives","BTCF0:USTF0",1748218831424,1.48733583,109000.0,108990.0,0.0493382]
["bitfinex-derivatives","BTCF0:USTF0",1748218832131,1.48733583,109000.0,108990.0,0.0823382]
["bitfinex-derivatives","BTCF0:USTF0",1748218832326,1.48733583,109000.0,108990.0,0.0493382]
["bitfinex-derivatives","BTCF0:USTF0",1748218833031,1.48833583,109000.0,108990.0,0.0493382]
["bitfinex-derivatives","BTCF0:USTF0",1748218833727,1.48933583,109000.0,108990.0,0.0483382]
["bitfinex-derivatives","BTCF0:USTF0",1748218835243,1.33725259,109000.0,108990.0,0.0483382]
["bitfinex-derivatives","BTCF0:USTF0",1748218835438,1.51678899,109000.0,108990.0,0.0483382]
["bitfinex-derivatives","BTCF0:USTF0",1748218835732,1.69678899,109000.0,108990.0,0.0483382]
["bitfinex-derivatives","BTCF0:USTF0",1748218841234,1.69678899,109000.0,108960.0,0.7252522]
["bitfinex-derivatives","BTCF0:USTF0",1748218841235,0.1834501,108970.0,108960.0,0.7252522]
["bitfinex-derivatives","BTCF0:USTF0",1748218841439,0.18814136,108970.0,108960.0,1.12420657]
["bitfinex-derivatives","BTCF0:USTF0",1748218841735,0.18814136,108970.0,108960.0,1.21597856]
["bitfinex-derivatives","BTCF0:USTF0",1748218841938,0.00469126,108970.0,108960.0,1.21597856]
["bitfinex-derivatives","BTCF0:USTF0",1748218842133,0.18814136,108970.0,108960.0,1.21597856]
["bitfinex-derivatives","BTCF0:USTF0",1748218842437,0.18914136,108970.0,108960.0,1.22297856]
["bitfinex-derivatives","BTCF0:USTF0",1748218842629,0.18914136,108970.0,108960.0,1.19430657]
["bitfinex-derivatives","BTCF0:USTF0",1748218843339,0.00569126,108970.0,108960.0,1.19430657]
["bitfinex-derivatives","BTCF0:USTF0",1748218843631,0.04460416,108970.0,108960.0,2.07641496]
["bitfinex-derivatives","BTCF0:USTF0",1748218844036,0.22817426,108970.0,108960.0,2.07641496]
["bitfinex-derivatives","BTCF0:USTF0",1748218844228,0.22817426,108970.0,108960.0,1.82641496]
["bitfinex-derivatives","BTCF0:USTF0",1748218844428,0.04472416,108970.0,108960.0,1.82641496]
["bitfinex-derivatives","BTCF0:USTF0",1748218844628,0.22817416,108970.0,108960.0,1.82641496]
["bitfinex-derivatives","BTCF0:USTF0",1748218844831,0.22805416,108970.0,108960.0,1.82641496]
["bitfinex-derivatives","BTCF0:USTF0",1748218845338,0.04460416,108970.0,108960.0,1.82641496]
["bitfinex-derivatives","BTCF0:USTF0",1748218845534,0.22817416,108970.0,108960.0,1.82641496]
["bitfinex-derivatives","BTCF0:USTF0",1748218845731,0.04472416,108970.0,108960.0,2.48937496]
["bitfinex-derivatives","BTCF0:USTF0",1748218846235,0.04460416,108970.0,108960.0,2.48937496]
["bitfinex-derivatives","BTCF0:USTF0",1748218846635,0.04472416,108970.0,108960.0,2.48937496]
["bitfinex-derivatives","BTCF0:USTF0",1748218846836,0.00569126,108970.0,108960.0,2.48937496]
["bitfinex-derivatives","BTCF0:USTF0",1748218847037,0.00581126,108970.0,108960.0,2.48937496]
["bitfinex-derivatives","BTCF0:USTF0",1748218847230,0.00581126,108970.0,108960.0,3.98937496]
["bitfinex-derivatives","BTCF0:USTF0",1748218848230,0.00581126,108970.0,108960.0,4.0795741]
["bitfinex-derivatives","BTCF0:USTF0",1748218851337,0.00581126,108970.0,108960.0,3.8295741]
["bitfinex-derivatives","BTCF0:USTF0",1748218855434,0.00581126,108970.0,108960.0,3.88573579]
["bitfinex-derivatives","BTCF0:USTF0",1748218859937,0.00581126,108970.0,108960.0,3.52493579]
["bitfinex-derivatives","BTCF0:USTF0",1748218860141,0.00581126,108970.0,108960.0,4.24653579]
["bitfinex-derivatives","BTCF0:USTF0",1748218862537,0.03831126,108970.0,108960.0,4.24653579]
["bitfinex-derivatives","BTCF0:USTF0",1748218864337,0.07121126,108970.0,108960.0,4.24653579]
["bitfinex-derivatives","BTCF0:USTF0",1748218867849,0.25466136,108970.0,108960.0,4.24653579]
["bitfinex-derivatives","BTCF0:USTF0",1748218868141,0.28626136,108970.0,108960.0,4.24653579]
["bitfinex-derivatives","BTCF0:USTF0",1748218868347,0.28626136,108970.0,108960.0,4.1234638]
["bitfinex-derivatives","BTCF0:USTF0",1748218868949,0.10281126,108970.0,108960.0,4.1234638]
["bitfinex-derivatives","BTCF0:USTF0",1748218870049,0.10281126,108970.0,108960.0,3.7626638]
["bitfinex-derivatives","BTCF0:USTF0",1748218870942,0.10281126,108970.0,108960.0,3.7934638]
["bitfinex-derivatives","BTCF0:USTF0",1748218873748,0.07121126,108970.0,108960.0,3.7934638]
["bitfinex-derivatives","BTCF0:USTF0",1748218874252,0.11000751,108970.0,108960.0,3.7934638]
["bitfinex-derivatives","BTCF0:USTF0",1748218874452,0.11012751,108970.0,108960.0,3.7934638]
["bitfinex-derivatives","BTCF0:USTF0",1748218876051,0.14132751,108970.0,108960.0,3.7934638]
["bitfinex-derivatives","BTCF0:USTF0",1748218876643,0.14132751,108970.0,108960.0,3.76428943]
["bitfinex-derivatives","BTCF0:USTF0",1748218876850,0.14132751,108970.0,108960.0,3.70812774]
["bitfinex-derivatives","BTCF0:USTF0",1748218877540,0.32477761,108970.0,108960.0,3.70812774]
["bitfinex-derivatives","BTCF0:USTF0",1748218877743,0.32477761,108970.0,108960.0,3.6179286]
["bitfinex-derivatives","BTCF0:USTF0",1748218878347,0.32477761,108970.0,108960.0,3.2049686]
["bitfinex-derivatives","BTCF0:USTF0",1748218878547,0.32477761,108970.0,108960.0,3.6179286]
["bitfinex-derivatives","BTCF0:USTF0",1748218881048,0.32477761,108970.0,108960.0,3.4383922]
["bitfinex-derivatives","BTCF0:USTF0",1748218882957,0.32477761,108970.0,108960.0,2.6219522]
["bitfinex-derivatives","BTCF0:USTF0",1748218883256,0.32477761,108970.0,108960.0,3.4384322]
["bitfinex-derivatives","BTCF0:USTF0",1748218884255,0.32477761,108970.0,108960.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1748218884256,0.68557761,108970.0,108960.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1748218884560,0.93166391,108970.0,108950.0,0.3196334]
["bitfinex-derivatives","BTCF0:USTF0",1748218884854,0.93166391,108970.0,108950.0,0.5837745]
["bitfinex-derivatives","BTCF0:USTF0",1748218884855,1.5722833,108960.0,108950.0,0.5837745]
["bitfinex-derivatives","BTCF0:USTF0",1748218885049,0.25021253,108960.0,108950.0,0.5837745]
["bitfinex-derivatives","BTCF0:USTF0",1748218885248,0.66317253,108960.0,108950.0,0.5837745]
["bitfinex-derivatives","BTCF0:USTF0",1748218886058,0.70220878,108960.0,108950.0,0.49557536]
["bitfinex-derivatives","BTCF0:USTF0",1748218886749,0.70220878,108960.0,108950.0,0.49657536]
["bitfinex-derivatives","BTCF0:USTF0",1748218890066,0.1834836,108950.0,108940.0,0.19258711]
["bitfinex-derivatives","BTCF0:USTF0",1748218890256,0.81862,108950.0,108940.0,0.21258711]
["bitfinex-derivatives","BTCF0:USTF0",1748218890447,0.81961038,108950.0,108940.0,0.2034967]
["bitfinex-derivatives","BTCF0:USTF0",1748218890650,0.82096563,108950.0,108940.0,0.2034967]
["bitfinex-derivatives","BTCF0:USTF0",1748218891145,0.86088188,108950.0,108940.0,0.2064967]
["bitfinex-derivatives","BTCF0:USTF0",1748218891345,1.27388188,108950.0,108940.0,0.2064967]
["bitfinex-derivatives","BTCF0:USTF0",1748218891946,1.27400188,108950.0,108940.0,0.2084967]
["bitfinex-derivatives","BTCF0:USTF0",1748218893063,1.27400188,108950.0,108940.0,0.3784967]
["bitfinex-derivatives","BTCF0:USTF0",1748218894563,0.86100188,108950.0,108940.0,0.3784967]
["bitfinex-derivatives","BTCF0:USTF0",1748218894762,1.27404188,108950.0,108940.0,0.3784967]
["bitfinex-derivatives","BTCF0:USTF0",1748218895364,1.09450548,108950.0,108940.0,0.41821739]
["bitfinex-derivatives","BTCF0:USTF0",1748218895557,1.09450548,108950.0,108940.0,0.4087967]
["bitfinex-derivatives","BTCF0:USTF0",1748218895861,0.13718188,108950.0,108940.0,0.4087967]
["bitfinex-derivatives","BTCF0:USTF0",1748218896063,0.10508188,108950.0,108940.0,1.0145331]
["bitfinex-derivatives","BTCF0:USTF0",1748218896261,0.04226188,108950.0,108940.0,1.8307331]
["bitfinex-derivatives","BTCF0:USTF0",1748218896466,8e-08,108950.0,108940.0,1.9225211]
["bitfinex-derivatives","BTCF0:USTF0",1748218896668,0.00013751,108960.0,108950.0,0.1834834]
["bitfinex-derivatives","BTCF0:USTF0",1748218896862,0.00013751,108960.0,108950.0,2.6091198]
["bitfinex-derivatives","BTCF0:USTF0",1748218897058,0.03213751,108960.0,108950.0,2.6091198]
["bitfinex-derivatives","BTCF0:USTF0",1748218897253,0.21560421,108960.0,108950.0,2.6091198]
["bitfinex-derivatives","BTCF0:USTF0",1748218897463,0.21560421,108960.0,108950.0,3.0221598]
["bitfinex-derivatives","BTCF0:USTF0",1748218897767,0.24660421,108960.0,108950.0,3.0231598]
["bitfinex-derivatives","BTCF0:USTF0",1748218898061,0.24660421,108960.0,108950.0,2.4305834]
["bitfinex-derivatives","BTCF0:USTF0",1748218898251,0.27670421,108960.0,108950.0,2.4305834]
["bitfinex-derivatives","BTCF0:USTF0",1748218899865,0.27670421,108960.0,108950.0,2.6101198]
["bitfinex-derivatives","BTCF0:USTF0",1748218901170,0.06313751,108960.0,108950.0,2.6101198]
["bitfinex-derivatives","BTCF0:USTF0",1748218901372,0.03213751,108960.0,108950.0,2.6101198]
["bitfinex-derivatives","BTCF0:USTF0",1748218901874,0.03225751,108960.0,108950.0,2.6101198]
["bitfinex-derivatives","BTCF0:USTF0",1748218904074,0.03225751,108960.0,108950.0,2.9709198]
["bitfinex-derivatives","BTCF0:USTF0",1748218904971,0.21572421,108960.0,108950.0,2.9709198]
["bitfinex-derivatives","BTCF0:USTF0",1748218905180,0.21572421,108960.0,108950.0,3.0231598]
["bitfinex-derivatives","BTCF0:USTF0",1748218905474,0.24702421,108960.0,108950.0,3.0231598]
["bitfinex-derivatives","BTCF0:USTF0",1748218906375,0.24702421,108960.0,108950.0,2.83475739]
["bitfinex-derivatives","BTCF0:USTF0",1748218906571,0.24702421,108960.0,108950.0,3.01824079]
["bitfinex-derivatives","BTCF0:USTF0",1748218906978,0.24702421,108960.0,108950.0,2.83870439]
["bitfinex-derivatives","BTCF0:USTF0",1748218907272,0.24702421,108960.0,108950.0,3.01824079]
["bitfinex-derivatives","BTCF0:USTF0",1748218907462,0.24936984,108960.0,108950.0,3.01824079]
["bitfinex-derivatives","BTCF0:USTF0",1748218907865,0.24936984,108960.0,108950.0,2.42566439]
["bitfinex-derivatives","BTCF0:USTF0",1748218908169,0.27996984,108960.0,108950.0,1.51820079]
["bitfinex-derivatives","BTCF0:USTF0",1748218909979,0.27996984,108960.0,108950.0,1.10520079]
["bitfinex-derivatives","BTCF0:USTF0",1748218913479,0.27996984,108960.0,108950.0,0.92566439]
["bitfinex-derivatives","BTCF0:USTF0",1748218913667,0.27996984,108960.0,108950.0,1.10520079]
["bitfinex-derivatives","BTCF0:USTF0",1748218914476,0.24936984,108960.0,108950.0,1.10520079]
["bitfinex-derivatives","BTCF0:USTF0",1748218916074,0.24936984,108960.0,108950.0,1.13590079]
["bitfinex-derivatives","BTCF0:USTF0",1748218916375,0.03460314,108960.0,108950.0,1.13590079]
["bitfinex-derivatives","BTCF0:USTF0",1748218916672,0.03448314,108960.0,108950.0,1.13590079]
["bitfinex-derivatives","BTCF0:USTF0",1748218916874,0.03460314,108960.0,108950.0,1.13590079]
["bitfinex-derivatives","BTCF0:USTF0",1748218919772,0.21806984,108960.0,108950.0,0.8652834]
["bitfinex-derivatives","BTCF0:USTF0",1748218919976,0.28386984,108960.0,108950.0,0.5044834]
["bitfinex-derivatives","BTCF0:USTF0",1748218920178,0.28386984,108960.0,108950.0,0.5974834]
["bitfinex-derivatives","BTCF0:USTF0",1748218920672,0.28386984,108960.0,108950.0,0.7770198]
["bitfinex-derivatives","BTCF0:USTF0",1748218921380,0.32235287,108960.0,108950.0,0.7770198]
["bitfinex-derivatives","BTCF0:USTF0",1748218921575,0.32235287,108960.0,108950.0,0.5974834]
["bitfinex-derivatives","BTCF0:USTF0",1748218922780,0.68315287,108960.0,108950.0,0.2744835]
["bitfinex-derivatives","BTCF0:USTF0",1748218924182,0.68415287,108960.0,108950.0,0.2734835]
["bitfinex-derivatives","BTCF0:USTF0",1748218924380,0.68515287,108960.0,108950.0,0.2744835]
["bitfinex-derivatives","BTCF0:USTF0",1748218931491,0.68515287,108960.0,108950.0,0.5144835]
["bitfinex-derivatives","BTCF0:USTF0",1748218932294,0.68515287,108960.0,108950.0,0.5459835]
["bitfinex-derivatives","BTCF0:USTF0",1748218932980,0.10818617,108960.0,108950.0,1.1482199]
["bitfinex-derivatives","BTCF0:USTF0",1748218933186,0.07496617,108960.0,108950.0,1.1482199]
["bitfinex-derivatives","BTCF0:USTF0",1748218933489,0.07508617,108960.0,108950.0,1.1482199]
["bitfinex-derivatives","BTCF0:USTF0",1748218933889,0.07508617,108960.0,108950.0,1.5612599]
["bitfinex-derivatives","BTCF0:USTF0",1748218934389,0.04296617,108960.0,108950.0,1.5612599]
["bitfinex-derivatives","BTCF0:USTF0",1748218934595,0.04308617,108960.0,108950.0,1.9638599]
["bitfinex-derivatives","BTCF0:USTF0",1748218934795,0.04296617,108960.0,108950.0,1.9638599]
["bitfinex-derivatives","BTCF0:USTF0",1748218934982,0.04308617,108960.0,108950.0,3.4638599]
["bitfinex-derivatives","BTCF0:USTF0",1748218935184,0.04296617,108960.0,108950.0,3.4638599]
["bitfinex-derivatives","BTCF0:USTF0",1748218935384,0.04308617,108960.0,108950.0,3.4638599]
["bitfinex-derivatives","BTCF0:USTF0",1748218936288,0.00460314,108960.0,108950.0,3.55405904]
["bitfinex-derivatives","BTCF0:USTF0",1748218936590,0.00460314,108960.0,108950.0,3.61016111]
["bitfinex-derivatives","BTCF0:USTF0",1748218940093,0.00460314,108960.0,108950.0,3.43062471]
["bitfinex-derivatives","BTCF0:USTF0",1748218940303,0.00460314,108960.0,108950.0,3.61016111]
["bitfinex-derivatives","BTCF0:USTF0",1748218943096,0.00460314,108960.0,108950.0,3.19712111]
["bitfinex-derivatives","BTCF0:USTF0",1748218943291,0.00460314,108960.0,108950.0,3.61012111]
["bitfinex-derivatives","BTCF0:USTF0",1748218943495,0.03570314,108960.0,108950.0,3.61012111]
["bitfinex-derivatives","BTCF0:USTF0",1748218943693,0.03570314,108960.0,108950.0,3.19712111]
["bitfinex-derivatives","BTCF0:USTF0",1748218943899,0.03570314,108960.0,108950.0,3.61012111]
["bitfinex-derivatives","BTCF0:USTF0",1748218944993,0.21916974,108960.0,108950.0,3.61012111]
["bitfinex-derivatives","BTCF0:USTF0",1748218945198,0.25126974,108960.0,108950.0,3.61012111]
["bitfinex-derivatives","BTCF0:USTF0",1748218945396,0.25126974,108960.0,108950.0,3.51992197]
["bitfinex-derivatives","BTCF0:USTF0",1748218946001,0.25126974,108960.0,108950.0,3.4638199]
["bitfinex-derivatives","BTCF0:USTF0",1748218946195,0.03570314,108960.0,108950.0,3.4638199]
["bitfinex-derivatives","BTCF0:USTF0",1748218952706,0.03570314,108960.0,108950.0,3.1030199]
["bitfinex-derivatives","BTCF0:USTF0",1748218952907,0.03570314,108960.0,108950.0,3.4638199]
["bitfinex-derivatives","BTCF0:USTF0",1748218953809,0.03570314,108960.0,108950.0,3.28079719]
["bitfinex-derivatives","BTCF0:USTF0",1748218954803,0.03570314,108960.0,108950.0,2.91999719]
["bitfinex-derivatives","BTCF0:USTF0",1748218955004,0.03570314,108960.0,108950.0,3.28079719]
["bitfinex-derivatives","BTCF0:USTF0",1748218957706,0.03570314,108960.0,108950.0,3.37099633]
["bitfinex-derivatives","BTCF0:USTF0",1748218960117,0.03570314,108960.0,108950.0,3.4270984]
["bitfinex-derivatives","BTCF0:USTF0",1748218960318,0.03570314,108960.0,108950.0,3.247562]
["bitfinex-derivatives","BTCF0:USTF0",1748218960815,0.06750314,108960.0,108950.0,3.4270984]
["bitfinex-derivatives","BTCF0:USTF0",1748218963622,0.06750314,108960.0,108950.0,3.0140984]
["bitfinex-derivatives","BTCF0:USTF0",1748218963822,0.09840314,108960.0,108950.0,3.4270984]
["bitfinex-derivatives","BTCF0:USTF0",1748218966420,0.28186954,108960.0,108950.0,3.0140984]
["bitfinex-derivatives","BTCF0:USTF0",1748218966620,0.28186954,108960.0,108950.0,2.380362]
["bitfinex-derivatives","BTCF0:USTF0",1748218966821,0.28174954,108960.0,108950.0,2.741162]
["bitfinex-derivatives","BTCF0:USTF0",1748218967220,0.32033378,108960.0,108950.0,2.741162]
["bitfinex-derivatives","BTCF0:USTF0",1748218968112,0.32033378,108960.0,108950.0,2.338562]
["bitfinex-derivatives","BTCF0:USTF0",1748218969126,0.32033378,108960.0,108950.0,2.24836286]
["bitfinex-derivatives","BTCF0:USTF0",1748218969322,0.32033378,108960.0,108950.0,2.19226079]
["bitfinex-derivatives","BTCF0:USTF0",1748218970622,0.32033378,108960.0,108950.0,2.28576079]
["bitfinex-derivatives","BTCF0:USTF0",1748218970826,0.32033378,108960.0,108950.0,0.78576079]
["bitfinex-derivatives","BTCF0:USTF0",1748218971225,0.32033378,108960.0,108950.0,2.28576079]
["bitfinex-derivatives","BTCF0:USTF0",1748218971425,0.32033378,108960.0,108950.0,2.46529719]
["bitfinex-derivatives","BTCF0:USTF0",1748218971923,0.32033378,108960.0,108950.0,2.28576079]
["bitfinex-derivatives","BTCF0:USTF0",1748218972129,0.68113378,108960.0,108950.0,0.33146079]
["bitfinex-derivatives","BTCF0:USTF0",1748218972429,0.32033368,108960.0,108950.0,0.87179719]
["bitfinex-derivatives","BTCF0:USTF0",1748218972628,0.32033368,108960.0,108950.0,0.96819719]
["bitfinex-derivatives","BTCF0:USTF0",1748218972823,0.32045368,108960.0,108950.0,0.96819719]
["bitfinex-derivatives","BTCF0:USTF0",1748218976824,0.32045368,108960.0,108950.0,0.60739719]
["bitfinex-derivatives","BTCF0:USTF0",1748218977026,0.32045368,108960.0,108950.0,0.96819719]
["bitfinex-derivatives","BTCF0:USTF0",1748218980035,0.32045368,108960.0,108950.0,1.02436535]
["bitfinex-derivatives","BTCF0:USTF0",1748218981832,0.07428738,108960.0,108950.0,1.02436535]
["bitfinex-derivatives","BTCF0:USTF0",1748218982434,0.07416738,108960.0,108950.0,1.02436535]
["bitfinex-derivatives","BTCF0:USTF0",1748218982738,0.07428738,108960.0,108950.0,1.02436535]
["bitfinex-derivatives","BTCF0:USTF0",1748218982937,0.07416738,108960.0,108950.0,1.02436535]
["bitfinex-derivatives","BTCF0:USTF0",1748218983130,0.07428738,108960.0,108950.0,1.02436535]
["bitfinex-derivatives","BTCF0:USTF0",1748218983734,0.07416738,108960.0,108950.0,1.02436535]
["bitfinex-derivatives","BTCF0:USTF0",1748218984039,0.07428738,108960.0,108950.0,1.02436535]
["bitfinex-derivatives","BTCF0:USTF0",1748218987543,0.07428738,108960.0,108950.0,0.84482895]
["bitfinex-derivatives","BTCF0:USTF0",1748218987843,0.07428738,108960.0,108950.0,1.02436535]
["bitfinex-derivatives","BTCF0:USTF0",1748218988246,0.07428738,108960.0,108950.0,0.84482895]
["bitfinex-derivatives","BTCF0:USTF0",1748218988542,0.07428738,108960.0,108950.0,1.02436535]
["bitfinex-derivatives","BTCF0:USTF0",1748218989940,0.26775368,108960.0,108950.0,1.26688895]
["bitfinex-derivatives","BTCF0:USTF0",1748218990148,0.33075368,108960.0,108950.0,1.62768895]
["bitfinex-derivatives","BTCF0:USTF0",1748218990348,0.32075368,108960.0,108950.0,1.29828895]
["bitfinex-derivatives","BTCF0:USTF0",1748218990644,0.32075368,108960.0,108950.0,1.65908895]
["bitfinex-derivatives","BTCF0:USTF0",1748218990843,0.32075368,108960.0,108950.0,1.24212079]
["bitfinex-derivatives","BTCF0:USTF0",1748218991246,0.32075368,108960.0,108950.0,1.60292079]
["bitfinex-derivatives","BTCF0:USTF0",1748218994846,0.32075368,108960.0,108950.0,1.78245719]
["bitfinex-derivatives","BTCF0:USTF0",1748218995350,0.32075368,108960.0,108950.0,0.96809719]
["bitfinex-derivatives","BTCF0:USTF0",1748218995650,0.32075368,108960.0,108950.0,1.78249719]
["bitfinex-derivatives","BTCF0:USTF0",1748218996336,0.06980424,108960.0,108950.0,2.14329719]
["bitfinex-derivatives","BTCF0:USTF0",1748218996647,0.00150984,108960.0,108950.0,2.14329719]
["bitfinex-derivatives","BTCF0:USTF0",1748218997044,0.00012,108960.0,108950.0,3.64329719]
["bitfinex-derivatives","BTCF0:USTF0",1748218997739,0.00012,108960.0,108950.0,3.80848734]
["bitfinex-derivatives","BTCF0:USTF0",1748218999644,0.03252,108960.0,108950.0,3.80848734]
["bitfinex-derivatives","BTCF0:USTF0",1748219000452,0.03252,108960.0,108950.0,3.92148834]
["bitfinex-derivatives","BTCF0:USTF0",1748219000955,0.03252,108960.0,108950.0,3.75629819]
["bitfinex-derivatives","BTCF0:USTF0",1748219001748,0.03252,108960.0,108950.0,3.81246635]
["bitfinex-derivatives","BTCF0:USTF0",1748219002352,0.03252,108960.0,108950.0,3.09086635]
["bitfinex-derivatives","BTCF0:USTF0",1748219002552,0.03252,108960.0,108950.0,3.90311304]
["bitfinex-derivatives","BTCF0:USTF0",1748219003752,0.00012,108960.0,108950.0,3.90311304]
["bitfinex-derivatives","BTCF0:USTF0",1748219003947,0.03253751,108970.0,108960.0,0.1834661]
["bitfinex-derivatives","BTCF0:USTF0",1748219004149,0.03253751,108970.0,108960.0,0.9898025]
["bitfinex-derivatives","BTCF0:USTF0",1748219004449,0.03265751,108970.0,108960.0,0.9898025]
["bitfinex-derivatives","BTCF0:USTF0",1748219004647,0.03265751,108970.0,108960.0,2.4898025]
["bitfinex-derivatives","BTCF0:USTF0",1748219005158,0.03465751,108970.0,108960.0,2.4898025]
["bitfinex-derivatives","BTCF0:USTF0",1748219005641,0.03765751,108970.0,108960.0,2.4908025]
["bitfinex-derivatives","BTCF0:USTF0",1748219006453,0.07015751,108970.0,108960.0,2.4908025]
["bitfinex-derivatives","BTCF0:USTF0",1748219006950,0.25360681,108970.0,108960.0,2.4908025]
["bitfinex-derivatives","BTCF0:USTF0",1748219007258,0.28270681,108970.0,108960.0,2.54697066]
["bitfinex-derivatives","BTCF0:USTF0",1748219007550,0.28070681,108970.0,108960.0,2.70575426]
["bitfinex-derivatives","BTCF0:USTF0",1748219007856,0.64150681,108970.0,108960.0,0.41063426]
["bitfinex-derivatives","BTCF0:USTF0",1748219008151,0.64150681,108970.0,108960.0,0.41063436]
["bitfinex-derivatives","BTCF0:USTF0",1748219008956,0.67972375,108970.0,108960.0,0.41063436]
["bitfinex-derivatives","BTCF0:USTF0",1748219010156,0.67972375,108970.0,108960.0,0.3544662]
["bitfinex-derivatives","BTCF0:USTF0",1748219014559,0.67972375,108970.0,108960.0,0.3870662]
["bitfinex-derivatives","BTCF0:USTF0",1748219015161,0.67972375,108970.0,108960.0,0.3544662]
["bitfinex-derivatives","BTCF0:USTF0",1748219017653,0.67972375,108970.0,108960.0,0.3858662]
["bitfinex-derivatives","BTCF0:USTF0",1748219017968,0.67972375,108970.0,108960.0,0.3544662]
["bitfinex-derivatives","BTCF0:USTF0",1748219023668,0.67972375,108970.0,108960.0,0.3865662]
["bitfinex-derivatives","BTCF0:USTF0",1748219030768,0.67972375,108970.0,108960.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1748219030965,0.86926015,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748219031169,0.85926015,108970.0,108960.0,0.354466]
["bitfinex-derivatives","BTCF0:USTF0",1748219031468,0.91650593,108970.0,108960.0,0.354466]
["bitfinex-derivatives","BTCF0:USTF0",1748219031668,0.73696953,108970.0,108960.0,0.354466]
["bitfinex-derivatives","BTCF0:USTF0",1748219033164,0.82283821,108970.0,108960.0,0.354466]
["bitfinex-derivatives","BTCF0:USTF0",1748219034373,0.82271821,108970.0,108960.0,0.354466]
["bitfinex-derivatives","BTCF0:USTF0",1748219037371,0.3210904,108960.0,108950.0,0.1834796]
["bitfinex-derivatives","BTCF0:USTF0",1748219037567,0.8281904,108960.0,108950.0,0.2159796]
["bitfinex-derivatives","BTCF0:USTF0",1748219037768,0.7781904,108960.0,108950.0,0.2159796]
["bitfinex-derivatives","BTCF0:USTF0",1748219037967,0.7781904,108960.0,108950.0,0.2259796]
["bitfinex-derivatives","BTCF0:USTF0",1748219038166,0.87365312,108960.0,108950.0,0.2259796]
["bitfinex-derivatives","BTCF0:USTF0",1748219038364,0.84135312,108960.0,108950.0,0.2901796]
["bitfinex-derivatives","BTCF0:USTF0",1748219038767,0.84147312,108960.0,108950.0,0.2911796]
["bitfinex-derivatives","BTCF0:USTF0",1748219039775,0.78422734,108960.0,108950.0,0.2911796]
["bitfinex-derivatives","BTCF0:USTF0",1748219039975,0.78522734,108960.0,108950.0,0.2921796]
["bitfinex-derivatives","BTCF0:USTF0",1748219041977,1.19826734,108960.0,108950.0,0.2921796]
["bitfinex-derivatives","BTCF0:USTF0",1748219045373,0.83746734,108960.0,108950.0,0.6529796]
["bitfinex-derivatives","BTCF0:USTF0",1748219046873,0.37855714,108960.0,108950.0,0.6529796]
["bitfinex-derivatives","BTCF0:USTF0",1748219047078,0.71452774,108960.0,108950.0,0.6529796]
["bitfinex-derivatives","BTCF0:USTF0",1748219047379,0.71452774,108960.0,108950.0,0.832516]
["bitfinex-derivatives","BTCF0:USTF0",1748219047675,0.30136774,108960.0,108950.0,0.832516]
["bitfinex-derivatives","BTCF0:USTF0",1748219047975,0.71452774,108960.0,108950.0,0.832516]
["bitfinex-derivatives","BTCF0:USTF0",1748219049178,0.71452774,108960.0,108950.0,0.6529796]
["bitfinex-derivatives","BTCF0:USTF0",1748219049378,0.74452774,108960.0,108950.0,0.6529796]
["bitfinex-derivatives","BTCF0:USTF0",1748219051871,0.77582774,108960.0,108950.0,0.6529796]
["bitfinex-derivatives","BTCF0:USTF0",1748219052875,0.77582774,108960.0,108950.0,0.2921796]
["bitfinex-derivatives","BTCF0:USTF0",1748219056897,0.77482774,108960.0,108950.0,0.2911796]
["bitfinex-derivatives","BTCF0:USTF0",1748219057196,0.77582774,108960.0,108950.0,0.2921796]
["bitfinex-derivatives","BTCF0:USTF0",1748219057794,0.77582774,108960.0,108950.0,0.2911796]
["bitfinex-derivatives","BTCF0:USTF0",1748219057995,0.77782774,108960.0,108950.0,0.49333672]
["bitfinex-derivatives","BTCF0:USTF0",1748219058694,0.77682774,108960.0,108950.0,0.49333672]
["bitfinex-derivatives","BTCF0:USTF0",1748219058896,0.83407352,108960.0,108950.0,0.49333672]
["bitfinex-derivatives","BTCF0:USTF0",1748219059697,0.83407352,108960.0,108950.0,0.54954813]
["bitfinex-derivatives","BTCF0:USTF0",1748219060288,0.83407352,108960.0,108950.0,0.34739101]
["bitfinex-derivatives","BTCF0:USTF0",1748219063802,0.83407352,108960.0,108950.0,0.54954813]
["bitfinex-derivatives","BTCF0:USTF0",1748219065702,0.42103352,108960.0,108950.0,0.54954813]
["bitfinex-derivatives","BTCF0:USTF0",1748219065901,0.72690552,108960.0,108950.0,0.54954813]
["bitfinex-derivatives","BTCF0:USTF0",1748219066297,0.72678552,108960.0,108950.0,0.54954813]
["bitfinex-derivatives","BTCF0:USTF0",1748219066498,0.72690552,108960.0,108950.0,0.54954813]
["bitfinex-derivatives","BTCF0:USTF0",1748219069010,0.72690552,108960.0,108950.0,0.34739101]
["bitfinex-derivatives","BTCF0:USTF0",1748219069211,0.79000552,108960.0,108950.0,0.54954813]
["bitfinex-derivatives","BTCF0:USTF0",1748219069509,0.99216264,108960.0,108950.0,0.2490796]
["bitfinex-derivatives","BTCF0:USTF0",1748219070113,0.79000552,108960.0,108950.0,0.2490796]
["bitfinex-derivatives","BTCF0:USTF0",1748219070302,0.79000552,108960.0,108950.0,0.48173672]
["bitfinex-derivatives","BTCF0:USTF0",1748219070503,0.79000552,108960.0,108950.0,0.59173672]
["bitfinex-derivatives","BTCF0:USTF0",1748219071911,0.79000552,108960.0,108950.0,0.3895796]
["bitfinex-derivatives","BTCF0:USTF0",1748219072111,0.79000552,108960.0,108950.0,0.59173672]
["bitfinex-derivatives","BTCF0:USTF0",1748219073513,1.15080552,108960.0,108950.0,0.2944796]
["bitfinex-derivatives","BTCF0:USTF0",1748219073714,1.15080552,108960.0,108950.0,0.49663672]
["bitfinex-derivatives","BTCF0:USTF0",1748219073914,1.15080552,108960.0,108950.0,0.52723672]
["bitfinex-derivatives","BTCF0:USTF0",1748219074105,1.35296264,108960.0,108950.0,0.3250796]
["bitfinex-derivatives","BTCF0:USTF0",1748219077512,1.35296264,108960.0,108950.0,0.2944796]
["bitfinex-derivatives","BTCF0:USTF0",1748219077709,1.15080552,108960.0,108950.0,0.2944796]
["bitfinex-derivatives","BTCF0:USTF0",1748219079116,1.15080552,108960.0,108950.0,0.3250796]
["bitfinex-derivatives","BTCF0:USTF0",1748219079819,1.35296264,108960.0,108950.0,0.3250796]
["bitfinex-derivatives","BTCF0:USTF0",1748219080117,1.15080552,108960.0,108950.0,0.3250796]
["bitfinex-derivatives","BTCF0:USTF0",1748219080417,1.15080552,108960.0,108950.0,0.38137237]
["bitfinex-derivatives","BTCF0:USTF0",1748219082826,1.35296264,108960.0,108950.0,0.35077237]
["bitfinex-derivatives","BTCF0:USTF0",1748219083421,1.35296264,108960.0,108950.0,0.38377237]
["bitfinex-derivatives","BTCF0:USTF0",1748219083718,0.73776552,108960.0,108950.0,0.58592949]
["bitfinex-derivatives","BTCF0:USTF0",1748219083918,0.79000552,108960.0,108950.0,0.97812949]
["bitfinex-derivatives","BTCF0:USTF0",1748219084112,0.79000552,108960.0,108950.0,1.00882949]
["bitfinex-derivatives","BTCF0:USTF0",1748219084310,0.78988552,108960.0,108950.0,1.00882949]
["bitfinex-derivatives","BTCF0:USTF0",1748219084511,0.79000552,108960.0,108950.0,1.00882949]
["bitfinex-derivatives","BTCF0:USTF0",1748219085121,0.79000552,108960.0,108950.0,0.80667237]
["bitfinex-derivatives","BTCF0:USTF0",1748219085415,0.79000552,108960.0,108950.0,1.00882949]
["bitfinex-derivatives","BTCF0:USTF0",1748219086417,0.79000552,108960.0,108950.0,0.64802949]
["bitfinex-derivatives","BTCF0:USTF0",1748219088319,0.79000552,108960.0,108950.0,0.44587237]
["bitfinex-derivatives","BTCF0:USTF0",1748219088520,0.79000552,108960.0,108950.0,0.64802949]
["bitfinex-derivatives","BTCF0:USTF0",1748219090013,0.79000552,108960.0,108950.0,0.44587237]
["bitfinex-derivatives","BTCF0:USTF0",1748219090210,0.79000552,108960.0,108950.0,0.64802949]
["bitfinex-derivatives","BTCF0:USTF0",1748219090424,0.37696552,108960.0,108950.0,0.64802949]
["bitfinex-derivatives","BTCF0:USTF0",1748219090619,0.79000552,108960.0,108950.0,0.64802949]
["bitfinex-derivatives","BTCF0:USTF0",1748219091023,0.79000552,108960.0,108950.0,0.44587237]
["bitfinex-derivatives","BTCF0:USTF0",1748219091316,0.79000552,108960.0,108950.0,0.64802949]
["bitfinex-derivatives","BTCF0:USTF0",1748219094917,0.79000552,108960.0,108950.0,0.44587237]
["bitfinex-derivatives","BTCF0:USTF0",1748219095123,0.79000552,108960.0,108950.0,0.64802949]
["bitfinex-derivatives","BTCF0:USTF0",1748219097122,0.79000552,108960.0,108950.0,0.44587237]
["bitfinex-derivatives","BTCF0:USTF0",1748219099927,0.79000552,108960.0,108950.0,0.2607041]
["bitfinex-derivatives","BTCF0:USTF0",1748219100127,0.79000552,108960.0,108950.0,0.4441837]
["bitfinex-derivatives","BTCF0:USTF0",1748219100622,0.99216264,108960.0,108950.0,0.4441837]
["bitfinex-derivatives","BTCF0:USTF0",1748219101631,0.99216264,108960.0,108950.0,0.38789093]
["bitfinex-derivatives","BTCF0:USTF0",1748219105336,1.39204264,108960.0,108950.0,0.38789093]
["bitfinex-derivatives","BTCF0:USTF0",1748219106235,0.31386552,108960.0,108950.0,0.59004805]
["bitfinex-derivatives","BTCF0:USTF0",1748219106535,0.72690552,108960.0,108950.0,0.59004805]
["bitfinex-derivatives","BTCF0:USTF0",1748219106732,0.72678552,108960.0,108950.0,0.59004805]
["bitfinex-derivatives","BTCF0:USTF0",1748219106924,0.72690552,108960.0,108950.0,0.59004805]
["bitfinex-derivatives","BTCF0:USTF0",1748219108341,0.72690552,108960.0,108950.0,0.38789093]
["bitfinex-derivatives","BTCF0:USTF0",1748219108641,0.75730552,108960.0,108950.0,0.38789093]
["bitfinex-derivatives","BTCF0:USTF0",1748219109738,0.75730552,108960.0,108950.0,0.59004805]
["bitfinex-derivatives","BTCF0:USTF0",1748219110139,0.75730552,108960.0,108950.0,0.64642387]
["bitfinex-derivatives","BTCF0:USTF0",1748219110844,0.34426552,108960.0,108950.0,0.64642387]
["bitfinex-derivatives","BTCF0:USTF0",1748219111042,0.75730552,108960.0,108950.0,0.64642387]
["bitfinex-derivatives","BTCF0:USTF0",1748219111440,0.75730552,108960.0,108950.0,0.44426675]
["bitfinex-derivatives","BTCF0:USTF0",1748219111740,0.34426552,108960.0,108950.0,0.64642387]
["bitfinex-derivatives","BTCF0:USTF0",1748219111940,0.31386552,108960.0,108950.0,0.64642387]
["bitfinex-derivatives","BTCF0:USTF0",1748219112136,0.31374552,108960.0,108950.0,0.64642387]
["bitfinex-derivatives","BTCF0:USTF0",1748219112441,0.09758272,108960.0,108950.0,1.70060099]
["bitfinex-derivatives","BTCF0:USTF0",1748219112647,0.09758272,108960.0,108950.0,1.86577165]
["bitfinex-derivatives","BTCF0:USTF0",1748219112844,0.28104812,108960.0,108950.0,2.47023741]
["bitfinex-derivatives","BTCF0:USTF0",1748219113042,0.31114812,108960.0,108950.0,3.07183453]
["bitfinex-derivatives","BTCF0:USTF0",1748219113241,0.31102812,108960.0,108950.0,3.07183453]
["bitfinex-derivatives","BTCF0:USTF0",1748219113439,0.31102812,108960.0,108950.0,1.57183453]
["bitfinex-derivatives","BTCF0:USTF0",1748219113637,0.31114812,108960.0,108950.0,1.57183453]
["bitfinex-derivatives","BTCF0:USTF0",1748219113834,0.25390234,108960.0,108950.0,1.66248122]
["bitfinex-derivatives","BTCF0:USTF0",1748219114038,0.25390234,108960.0,108950.0,1.6061054]
["bitfinex-derivatives","BTCF0:USTF0",1748219114442,0.25390234,108960.0,108950.0,1.44093474]
["bitfinex-derivatives","BTCF0:USTF0",1748219115243,0.25390234,108960.0,108950.0,1.35028805]
["bitfinex-derivatives","BTCF0:USTF0",1748219119446,0.25390234,108960.0,108950.0,1.14813093]
["bitfinex-derivatives","BTCF0:USTF0",1748219119648,0.25390234,108960.0,108950.0,1.35028805]
["bitfinex-derivatives","BTCF0:USTF0",1748219121451,0.25390234,108960.0,108950.0,0.98948805]
["bitfinex-derivatives","BTCF0:USTF0",1748219121647,0.25390234,108960.0,108950.0,1.35028805]
["bitfinex-derivatives","BTCF0:USTF0",1748219123050,0.25390234,108960.0,108950.0,1.14813093]
["bitfinex-derivatives","BTCF0:USTF0",1748219123350,0.25390234,108960.0,108950.0,1.35028805]
["bitfinex-derivatives","BTCF0:USTF0",1748219124254,0.25390234,108960.0,108950.0,1.14813093]
["bitfinex-derivatives","BTCF0:USTF0",1748219124550,0.25390234,108960.0,108950.0,1.35028805]
["bitfinex-derivatives","BTCF0:USTF0",1748219125353,0.25390234,108960.0,108950.0,1.40656832]
["bitfinex-derivatives","BTCF0:USTF0",1748219127259,0.25390234,108960.0,108950.0,1.2044112]
["bitfinex-derivatives","BTCF0:USTF0",1748219127558,0.25390234,108960.0,108950.0,1.04576832]
["bitfinex-derivatives","BTCF0:USTF0",1748219127742,0.28510234,108960.0,108950.0,1.04576832]
["bitfinex-derivatives","BTCF0:USTF0",1748219131650,0.25390234,108960.0,108950.0,1.04576832]
["bitfinex-derivatives","BTCF0:USTF0",1748219131854,0.25378234,108960.0,108950.0,1.04576832]
["bitfinex-derivatives","BTCF0:USTF0",1748219132052,0.25390234,108960.0,108950.0,1.04576832]
["bitfinex-derivatives","BTCF0:USTF0",1748219132556,0.25390234,108960.0,108950.0,0.8436112]
["bitfinex-derivatives","BTCF0:USTF0",1748219132760,0.25378234,108960.0,108950.0,1.04576832]
["bitfinex-derivatives","BTCF0:USTF0",1748219133257,0.45593946,108960.0,108950.0,0.8436112]
["bitfinex-derivatives","BTCF0:USTF0",1748219133459,0.87705946,108960.0,108950.0,0.1985916]
["bitfinex-derivatives","BTCF0:USTF0",1748219133656,1.07921658,108960.0,108950.0,0.05628027]
["bitfinex-derivatives","BTCF0:USTF0",1748219133857,0.87705946,108960.0,108950.0,0.05628027]
["bitfinex-derivatives","BTCF0:USTF0",1748219134558,1.74674524,108960.0,108950.0,0.05628027]
["bitfinex-derivatives","BTCF0:USTF0",1748219135962,1.74674524,108960.0,108950.0,0.23976217]
["bitfinex-derivatives","BTCF0:USTF0",1748219136159,1.74674524,108960.0,108950.0,0.05628027]
["bitfinex-derivatives","BTCF0:USTF0",1748219136360,1.94890236,108960.0,108950.0,0.05628027]
["bitfinex-derivatives","BTCF0:USTF0",1748219136563,1.94890236,108960.0,108950.0,0.23976207]
["bitfinex-derivatives","BTCF0:USTF0",1748219136763,1.94890236,108960.0,108950.0,0.05628027]
["bitfinex-derivatives","BTCF0:USTF0",1748219137064,1.94890236,108960.0,108950.0,0.23976207]
["bitfinex-derivatives","BTCF0:USTF0",1748219137255,2.04477104,108960.0,108950.0,0.23976207]
["bitfinex-derivatives","BTCF0:USTF0",1748219137459,1.84261392,108960.0,108950.0,0.23976207]
["bitfinex-derivatives","BTCF0:USTF0",1748219137865,1.83265392,108960.0,108950.0,0.23976207]
["bitfinex-derivatives","BTCF0:USTF0",1748219138362,1.83265392,108960.0,108950.0,0.1834818]
["bitfinex-derivatives","BTCF0:USTF0",1748219139666,1.83233392,108960.0,108950.0,0.1834818]
["bitfinex-derivatives","BTCF0:USTF0",1748219140958,1.74646524,108960.0,108950.0,0.1834818]
["bitfinex-derivatives","BTCF0:USTF0",1748219141366,0.93430524,108960.0,108950.0,0.1834818]
["bitfinex-derivatives","BTCF0:USTF0",1748219141665,1.74646524,108960.0,108950.0,0.1834818]
["bitfinex-derivatives","BTCF0:USTF0",1748219142461,0.93430524,108960.0,108950.0,0.1834818]
["bitfinex-derivatives","BTCF0:USTF0",1748219142660,1.74650524,108960.0,108950.0,0.1834818]
["bitfinex-derivatives","BTCF0:USTF0",1748219143566,1.33342524,108960.0,108950.0,0.1834818]
["bitfinex-derivatives","BTCF0:USTF0",1748219143768,1.74650524,108960.0,108950.0,0.1834818]
["bitfinex-derivatives","BTCF0:USTF0",1748219144162,1.54434812,108960.0,108950.0,0.1834818]
["bitfinex-derivatives","BTCF0:USTF0",1748219144368,1.74650524,108960.0,108950.0,0.1834818]
["bitfinex-derivatives","BTCF0:USTF0",1748219145274,1.74650524,108960.0,108950.0,0.2265818]
["bitfinex-derivatives","BTCF0:USTF0",1748219146063,0.73214812,108960.0,108950.0,0.2265818]
["bitfinex-derivatives","BTCF0:USTF0",1748219146266,0.73202812,108960.0,108950.0,0.42873892]
["bitfinex-derivatives","BTCF0:USTF0",1748219146471,0.73214812,108960.0,108950.0,0.49113892]
["bitfinex-derivatives","BTCF0:USTF0",1748219147271,0.67490234,108960.0,108950.0,0.49113892]
["bitfinex-derivatives","BTCF0:USTF0",1748219148075,0.87705946,108960.0,108950.0,0.49113892]
["bitfinex-derivatives","BTCF0:USTF0",1748219152379,1.29013946,108960.0,108950.0,0.49113892]
["bitfinex-derivatives","BTCF0:USTF0",1748219153794,1.29013946,108960.0,108950.0,0.2889818]
["bitfinex-derivatives","BTCF0:USTF0",1748219153986,1.29013946,108960.0,108950.0,0.49113892]
["bitfinex-derivatives","BTCF0:USTF0",1748219155189,1.29213946,108960.0,108950.0,0.49113892]
["bitfinex-derivatives","BTCF0:USTF0",1748219155390,1.30213946,108960.0,108950.0,0.48113892]
["bitfinex-derivatives","BTCF0:USTF0",1748219155688,1.29913946,108960.0,108950.0,0.45883892]
["bitfinex-derivatives","BTCF0:USTF0",1748219155888,1.30213946,108960.0,108950.0,0.45883892]
["bitfinex-derivatives","BTCF0:USTF0",1748219156091,1.30313946,108960.0,108950.0,0.2566818]
["bitfinex-derivatives","BTCF0:USTF0",1748219156885,1.30313946,108960.0,108950.0,0.2466818]
["bitfinex-derivatives","BTCF0:USTF0",1748219158387,1.36038524,108960.0,108950.0,0.2165818]
["bitfinex-derivatives","BTCF0:USTF0",1748219159893,1.36038524,108960.0,108950.0,0.2265818]
["bitfinex-derivatives","BTCF0:USTF0",1748219160285,1.36038524,108960.0,108950.0,0.2165818]
["bitfinex-derivatives","BTCF0:USTF0",1748219160486,1.36038524,108960.0,108950.0,0.2265818]
["bitfinex-derivatives","BTCF0:USTF0",1748219160688,1.15822812,108960.0,108950.0,0.2265818]
["bitfinex-derivatives","BTCF0:USTF0",1748219160886,1.15822812,108960.0,108950.0,0.2570818]
["bitfinex-derivatives","BTCF0:USTF0",1748219160887,1.36038524,108960.0,108950.0,0.2570818]
["bitfinex-derivatives","BTCF0:USTF0",1748219161580,1.36038524,108960.0,108950.0,0.2470818]
["bitfinex-derivatives","BTCF0:USTF0",1748219161581,1.26492252,108960.0,108950.0,0.2470818]
["bitfinex-derivatives","BTCF0:USTF0",1748219163787,0.1834785,108950.0,108940.0,0.30786631]
["bitfinex-derivatives","BTCF0:USTF0",1748219164094,0.77753562,108950.0,108940.0,0.46479181]
["bitfinex-derivatives","BTCF0:USTF0",1748219164283,0.6372785,108950.0,108940.0,0.66694893]
["bitfinex-derivatives","BTCF0:USTF0",1748219164484,0.6372785,108950.0,108940.0,0.69824893]
["bitfinex-derivatives","BTCF0:USTF0",1748219164683,0.64661817,108950.0,108940.0,0.69824893]
["bitfinex-derivatives","BTCF0:USTF0",1748219164889,0.64761817,108950.0,108940.0,0.69824893]
["bitfinex-derivatives","BTCF0:USTF0",1748219165193,0.61611817,108950.0,108940.0,0.69824893]
["bitfinex-derivatives","BTCF0:USTF0",1748219165484,0.71188986,108950.0,108940.0,0.69824893]
["bitfinex-derivatives","BTCF0:USTF0",1748219166284,0.31135019,108950.0,108940.0,0.69824893]
["bitfinex-derivatives","BTCF0:USTF0",1748219166885,0.31147019,108950.0,108940.0,0.69824893]
["bitfinex-derivatives","BTCF0:USTF0",1748219167082,0.25419101,108950.0,108940.0,0.69824893]
["bitfinex-derivatives","BTCF0:USTF0",1748219168985,0.25419101,108950.0,108940.0,1.05904893]
["bitfinex-derivatives","BTCF0:USTF0",1748219169500,0.25419101,108950.0,108940.0,0.85689181]
["bitfinex-derivatives","BTCF0:USTF0",1748219169890,0.25419101,108950.0,108940.0,1.05904893]
["bitfinex-derivatives","BTCF0:USTF0",1748219171902,0.48854813,108950.0,108940.0,0.42609181]
["bitfinex-derivatives","BTCF0:USTF0",1748219172091,0.51884813,108950.0,108940.0,0.42609181]
["bitfinex-derivatives","BTCF0:USTF0",1748219172292,0.31669101,108950.0,108940.0,0.42609181]
["bitfinex-derivatives","BTCF0:USTF0",1748219173199,0.51884813,108950.0,108940.0,0.42609181]
["bitfinex-derivatives","BTCF0:USTF0",1748219177596,0.87964813,108950.0,108940.0,0.28363301]
["bitfinex-derivatives","BTCF0:USTF0",1748219177804,0.51884813,108950.0,108940.0,0.28793301]
["bitfinex-derivatives","BTCF0:USTF0",1748219178000,0.87964813,108950.0,108940.0,0.28793301]
["bitfinex-derivatives","BTCF0:USTF0",1748219178908,0.88964813,108950.0,108940.0,0.28793301]
["bitfinex-derivatives","BTCF0:USTF0",1748219179205,1.03284608,108950.0,108940.0,0.28793301]
["bitfinex-derivatives","BTCF0:USTF0",1748219179404,0.83936758,108950.0,108920.0,0.18283089]
["bitfinex-derivatives","BTCF0:USTF0",1748219179596,0.9954951,108940.0,108930.0,0.50800242]
["bitfinex-derivatives","BTCF0:USTF0",1748219179907,0.1834951,108940.0,108930.0,0.45485712]
["bitfinex-derivatives","BTCF0:USTF0",1748219180110,0.9954951,108940.0,108930.0,0.63836902]
["bitfinex-derivatives","BTCF0:USTF0",1748219180407,0.9956151,108940.0,108930.0,0.63836902]
["bitfinex-derivatives","BTCF0:USTF0",1748219180995,1.03510761,108940.0,108930.0,0.63936902]
["bitfinex-derivatives","BTCF0:USTF0",1748219181601,1.03514761,108940.0,108930.0,0.63936902]
["bitfinex-derivatives","BTCF0:USTF0",1748219182207,1.03514761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219182605,0.62202761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219182806,1.03514761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219183707,0.22310761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219184008,1.03514761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219184609,0.22310761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219184904,0.62202761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219185603,0.22310761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219185800,1.03514761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219186202,0.22310761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219187099,1.03514761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219189114,1.03514761,108940.0,108930.0,0.4382119]
["bitfinex-derivatives","BTCF0:USTF0",1748219190310,1.04514761,108940.0,108930.0,0.4382119]
["bitfinex-derivatives","BTCF0:USTF0",1748219190715,1.03514761,108940.0,108930.0,0.4382119]
["bitfinex-derivatives","BTCF0:USTF0",1748219191620,0.22310761,108940.0,108930.0,0.4382119]
["bitfinex-derivatives","BTCF0:USTF0",1748219191817,1.03518761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219192014,1.03518761,108940.0,108930.0,1.00116902]
["bitfinex-derivatives","BTCF0:USTF0",1748219193814,1.03518761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219194015,1.06668761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219194403,1.09788761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219194915,1.09788761,108940.0,108930.0,0.4382119]
["bitfinex-derivatives","BTCF0:USTF0",1748219195115,1.09788761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219195511,0.28580761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219195714,1.09788761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219196419,1.12918761,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219197415,0.51926473,108940.0,108930.0,0.64036902]
["bitfinex-derivatives","BTCF0:USTF0",1748219197715,1.33134473,108940.0,108930.0,1.00116902]
["bitfinex-derivatives","BTCF0:USTF0",1748219202923,1.33134473,108940.0,108930.0,0.7990119]
["bitfinex-derivatives","BTCF0:USTF0",1748219203123,1.33134473,108940.0,108930.0,1.00116902]
["bitfinex-derivatives","BTCF0:USTF0",1748219204824,0.91822473,108940.0,108930.0,1.00116902]
["bitfinex-derivatives","BTCF0:USTF0",1748219205014,1.33138473,108940.0,108930.0,1.00116902]
["bitfinex-derivatives","BTCF0:USTF0",1748219206623,1.12922761,108940.0,108930.0,1.00116902]
["bitfinex-derivatives","BTCF0:USTF0",1748219206911,1.33138473,108940.0,108930.0,1.00116902]
["bitfinex-derivatives","BTCF0:USTF0",1748219207624,1.12922761,108940.0,108930.0,1.00116902]
["bitfinex-derivatives","BTCF0:USTF0",1748219208225,0.71606761,108940.0,108930.0,1.00116902]
["bitfinex-derivatives","BTCF0:USTF0",1748219208428,1.12922761,108940.0,108930.0,1.00116902]
["bitfinex-derivatives","BTCF0:USTF0",1748219210025,0.48407251,108940.0,108930.0,1.20332614]
["bitfinex-derivatives","BTCF0:USTF0",1748219210226,0.03949251,108940.0,108930.0,1.20332614]
["bitfinex-derivatives","BTCF0:USTF0",1748219210524,0.03961251,108940.0,108930.0,1.20332614]
["bitfinex-derivatives","BTCF0:USTF0",1748219210725,0.03961251,108940.0,108930.0,2.70332614]
["bitfinex-derivatives","BTCF0:USTF0",1748219211125,0.00112,108940.0,108930.0,2.79439773]
["bitfinex-derivatives","BTCF0:USTF0",1748219211326,0.1844949,108940.0,108930.0,2.79439773]
["bitfinex-derivatives","BTCF0:USTF0",1748219211516,0.1846149,108940.0,108930.0,2.79439773]
["bitfinex-derivatives","BTCF0:USTF0",1748219211716,0.00112,108940.0,108930.0,2.79439773]
["bitfinex-derivatives","BTCF0:USTF0",1748219214632,0.03442,108940.0,108930.0,2.79439773]
["bitfinex-derivatives","BTCF0:USTF0",1748219214833,0.03442,108940.0,108930.0,2.59224061]
["bitfinex-derivatives","BTCF0:USTF0",1748219216339,0.03442,108940.0,108930.0,2.79439773]
["bitfinex-derivatives","BTCF0:USTF0",1748219216526,0.03442,108940.0,108930.0,2.79339773]
["bitfinex-derivatives","BTCF0:USTF0",1748219216730,0.03442,108940.0,108930.0,2.59124061]
["bitfinex-derivatives","BTCF0:USTF0",1748219217134,0.03442,108940.0,108930.0,2.59024061]
["bitfinex-derivatives","BTCF0:USTF0",1748219217927,0.03442,108940.0,108930.0,2.95104061]
["bitfinex-derivatives","BTCF0:USTF0",1748219218132,0.03442,108940.0,108930.0,2.95204061]
["bitfinex-derivatives","BTCF0:USTF0",1748219218634,0.03442,108940.0,108930.0,2.95304061]
["bitfinex-derivatives","BTCF0:USTF0",1748219219136,0.03442,108940.0,108930.0,2.86196902]
["bitfinex-derivatives","BTCF0:USTF0",1748219220037,0.45007192,108940.0,108930.0,0.4382117]
["bitfinex-derivatives","BTCF0:USTF0",1748219220338,0.48197192,108940.0,108930.0,0.64036882]
["bitfinex-derivatives","BTCF0:USTF0",1748219220737,0.52039988,108940.0,108930.0,0.64036882]
["bitfinex-derivatives","BTCF0:USTF0",1748219221740,0.31824276,108940.0,108930.0,0.64036882]
["bitfinex-derivatives","BTCF0:USTF0",1748219222338,0.31824276,108940.0,108930.0,0.4665037]
["bitfinex-derivatives","BTCF0:USTF0",1748219223425,0.10284796,108940.0,108930.0,0.8273037]
["bitfinex-derivatives","BTCF0:USTF0",1748219223626,0.10272796,108940.0,108930.0,0.8273037]
["bitfinex-derivatives","BTCF0:USTF0",1748219223826,0.07272796,108940.0,108930.0,1.02946082]
["bitfinex-derivatives","BTCF0:USTF0",1748219224034,0.25634276,108940.0,108930.0,0.80485935]
["bitfinex-derivatives","BTCF0:USTF0",1748219224433,0.28684276,108940.0,108930.0,0.80485935]
["bitfinex-derivatives","BTCF0:USTF0",1748219224738,0.31754276,108940.0,108930.0,0.80485935]
["bitfinex-derivatives","BTCF0:USTF0",1748219224936,0.31754276,108940.0,108930.0,0.62514658]
["bitfinex-derivatives","BTCF0:USTF0",1748219225238,0.2791148,108940.0,108930.0,0.71621817]
["bitfinex-derivatives","BTCF0:USTF0",1748219225838,0.2791148,108940.0,108930.0,0.81001817]
["bitfinex-derivatives","BTCF0:USTF0",1748219226238,0.2791148,108940.0,108930.0,1.27953772]
["bitfinex-derivatives","BTCF0:USTF0",1748219228625,0.2791148,108940.0,108930.0,0.86641772]
["bitfinex-derivatives","BTCF0:USTF0",1748219230133,0.31757301,108940.0,108930.0,0.77534613]
["bitfinex-derivatives","BTCF0:USTF0",1748219230334,0.31757301,108940.0,108930.0,0.74464613]
["bitfinex-derivatives","BTCF0:USTF0",1748219230532,0.31757301,108940.0,108930.0,0.71384613]
["bitfinex-derivatives","BTCF0:USTF0",1748219231842,0.31757301,108940.0,108930.0,0.74614613]
["bitfinex-derivatives","BTCF0:USTF0",1748219232143,0.13407821,108940.0,108930.0,0.74614613]
["bitfinex-derivatives","BTCF0:USTF0",1748219232445,0.13407821,108940.0,108930.0,0.77724613]
["bitfinex-derivatives","BTCF0:USTF0",1748219232636,0.13407821,108940.0,108930.0,0.72084658]
["bitfinex-derivatives","BTCF0:USTF0",1748219233342,0.10337821,108940.0,108930.0,0.72084658]
["bitfinex-derivatives","BTCF0:USTF0",1748219233537,0.06492,108940.0,108930.0,0.81191817]
["bitfinex-derivatives","BTCF0:USTF0",1748219235846,0.09622,108940.0,108930.0,0.81191817]
["bitfinex-derivatives","BTCF0:USTF0",1748219238055,0.2797148,108940.0,108930.0,0.81191817]
["bitfinex-derivatives","BTCF0:USTF0",1748219238254,0.09622,108940.0,108930.0,0.81191817]
["bitfinex-derivatives","BTCF0:USTF0",1748219238753,0.2797148,108940.0,108930.0,0.81191817]
["bitfinex-derivatives","BTCF0:USTF0",1748219239455,0.2797148,108940.0,108930.0,0.86834096]
["bitfinex-derivatives","BTCF0:USTF0",1748219240153,0.09622,108940.0,108930.0,0.86834096]
["bitfinex-derivatives","BTCF0:USTF0",1748219240758,0.2797148,108940.0,108930.0,0.86834096]
["bitfinex-derivatives","BTCF0:USTF0",1748219240956,0.09622,108940.0,108930.0,0.86834096]
["bitfinex-derivatives","BTCF0:USTF0",1748219241658,0.2797148,108940.0,108930.0,0.86834096]
["bitfinex-derivatives","BTCF0:USTF0",1748219243257,0.09622,108940.0,108930.0,0.86834096]
["bitfinex-derivatives","BTCF0:USTF0",1748219243557,0.2797148,108940.0,108930.0,0.86834096]
["bitfinex-derivatives","BTCF0:USTF0",1748219243955,0.2797148,108940.0,108930.0,0.97948292]
["bitfinex-derivatives","BTCF0:USTF0",1748219244160,0.31823707,108940.0,108930.0,0.97948292]
["bitfinex-derivatives","BTCF0:USTF0",1748219244768,0.31823707,108940.0,108930.0,0.68156937]
["bitfinex-derivatives","BTCF0:USTF0",1748219244956,1.28005062,108940.0,108930.0,0.13725767]
["bitfinex-derivatives","BTCF0:USTF0",1748219245159,1.28005062,108940.0,108930.0,0.05842279]
["bitfinex-derivatives","BTCF0:USTF0",1748219245674,0.1835285,108920.0,108910.0,0.25045424]
["bitfinex-derivatives","BTCF0:USTF0",1748219245963,1.89687704,108920.0,108910.0,0.25045424]
["bitfinex-derivatives","BTCF0:USTF0",1748219246163,1.99317704,108920.0,108910.0,0.25045424]
["bitfinex-derivatives","BTCF0:USTF0",1748219246368,2.09499304,108920.0,108910.0,0.25045424]
["bitfinex-derivatives","BTCF0:USTF0",1748219246558,2.60499304,108920.0,108910.0,0.25045424]
["bitfinex-derivatives","BTCF0:USTF0",1748219246760,0.1835454,108910.0,108900.0,0.21384212]
["bitfinex-derivatives","BTCF0:USTF0",1748219246959,0.73421394,108910.0,108900.0,0.21384212]
["bitfinex-derivatives","BTCF0:USTF0",1748219247168,0.0458918,108900.0,108870.0,0.45188975]
["bitfinex-derivatives","BTCF0:USTF0",1748219247368,0.72426444,108880.0,108870.0,0.09108975]
["bitfinex-derivatives","BTCF0:USTF0",1748219247567,0.6443959,108880.0,108870.0,0.09108975]
["bitfinex-derivatives","BTCF0:USTF0",1748219247870,0.82426444,108880.0,108870.0,0.09108975]
["bitfinex-derivatives","BTCF0:USTF0",1748219248067,0.82426444,108880.0,108870.0,0.10108975]
["bitfinex-derivatives","BTCF0:USTF0",1748219248267,0.82426444,108880.0,108870.0,0.09208975]
["bitfinex-derivatives","BTCF0:USTF0",1748219248569,0.72426444,108880.0,108870.0,0.04422925]
["bitfinex-derivatives","BTCF0:USTF0",1748219248762,1.43611244,108880.0,108870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748219249063,0.1836128,108870.0,108860.0,0.17027844]
["bitfinex-derivatives","BTCF0:USTF0",1748219249271,1.36266854,108870.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748219249469,1.36266854,108870.0,108800.0,0.04065187]
["bitfinex-derivatives","BTCF0:USTF0",1748219249470,0.1837138,108810.0,108800.0,0.04065187]
["bitfinex-derivatives","BTCF0:USTF0",1748219249671,0.1837645,108780.0,108770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748219249967,0.5445645,108780.0,108770.0,0.3279814]
["bitfinex-derivatives","BTCF0:USTF0",1748219250178,0.74443304,108780.0,108770.0,0.3279814]
["bitfinex-derivatives","BTCF0:USTF0",1748219250368,0.55361948,108780.0,108770.0,0.3279814]
["bitfinex-derivatives","BTCF0:USTF0",1748219250563,0.55361948,108780.0,108770.0,0.15786345]
["bitfinex-derivatives","BTCF0:USTF0",1748219250760,0.58471948,108780.0,108770.0,0.15786345]
["bitfinex-derivatives","BTCF0:USTF0",1748219251166,0.58471948,108780.0,108770.0,0.01366345]
["bitfinex-derivatives","BTCF0:USTF0",1748219251377,0.58471948,108780.0,108770.0,0.01866345]
["bitfinex-derivatives","BTCF0:USTF0",1748219251560,0.76458802,108780.0,108770.0,0.01866345]
["bitfinex-derivatives","BTCF0:USTF0",1748219252070,0.76962939,108780.0,108770.0,0.04936345]
["bitfinex-derivatives","BTCF0:USTF0",1748219252265,1.04964367,108780.0,108770.0,0.04436345]
["bitfinex-derivatives","BTCF0:USTF0",1748219252464,1.23455358,108780.0,108770.0,0.04436345]
["bitfinex-derivatives","BTCF0:USTF0",1748219252671,1.26315358,108780.0,108770.0,0.04436345]
["bitfinex-derivatives","BTCF0:USTF0",1748219253061,1.34315358,108780.0,108770.0,0.01366345]
["bitfinex-derivatives","BTCF0:USTF0",1748219253464,1.15824367,108780.0,108770.0,0.01366345]
["bitfinex-derivatives","BTCF0:USTF0",1748219253673,1.34315358,108780.0,108770.0,0.01366345]
["bitfinex-derivatives","BTCF0:USTF0",1748219253971,1.57315358,108780.0,108770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748219254173,1.38315358,108780.0,108770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748219254374,0.1837981,108760.0,108750.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748219254572,0.37458125,108760.0,108750.0,0.3507194]
["bitfinex-derivatives","BTCF0:USTF0",1748219254769,0.37470125,108760.0,108750.0,0.3507194]
["bitfinex-derivatives","BTCF0:USTF0",1748219254979,0.00013751,108770.0,108760.0,0.1837981]
["bitfinex-derivatives","BTCF0:USTF0",1748219255164,0.00013751,108770.0,108760.0,0.6556981]
["bitfinex-derivatives","BTCF0:USTF0",1748219255367,0.54471871,108770.0,108760.0,0.2148981]
["bitfinex-derivatives","BTCF0:USTF0",1748219255667,0.58521871,108770.0,108760.0,0.2148981]
["bitfinex-derivatives","BTCF0:USTF0",1748219255868,0.22441871,108770.0,108760.0,0.2138981]
["bitfinex-derivatives","BTCF0:USTF0",1748219256167,0.21453871,108770.0,108760.0,0.2138981]
["bitfinex-derivatives","BTCF0:USTF0",1748219256667,0.57633871,108770.0,108760.0,0.2138981]
["bitfinex-derivatives","BTCF0:USTF0",1748219257563,0.590326,108770.0,108760.0,0.2168981]
["bitfinex-derivatives","BTCF0:USTF0",1748219257759,0.590326,108770.0,108760.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748219257959,0.589326,108770.0,108760.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1748219258166,0.621326,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748219258470,0.631326,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748219259272,0.68089447,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748219259473,0.86580438,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748219259661,0.86568438,108770.0,108760.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1748219259861,0.86580438,108770.0,108760.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1748219260067,0.86580438,108770.0,108760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1748219261173,0.68089447,108770.0,108760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1748219261676,0.86580438,108770.0,108760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1748219261973,0.81623591,108770.0,108760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1748219263471,0.631326,108770.0,108760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1748219263672,0.80623591,108770.0,108760.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1748219264072,0.80623591,108770.0,108760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1748219264669,0.621326,108770.0,108760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1748219264875,0.631326,108770.0,108760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1748219266975,0.68165579,108770.0,108760.0,0.2184982]
["bitfinex-derivatives","BTCF0:USTF0",1748219267182,1.14937579,108770.0,108760.0,0.3303982]
["bitfinex-derivatives","BTCF0:USTF0",1748219267368,1.14949579,108770.0,108760.0,0.3303982]
["bitfinex-derivatives","BTCF0:USTF0",1748219268073,1.14949579,108770.0,108760.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1748219268478,1.14949579,108770.0,108760.0,0.3303982]
["bitfinex-derivatives","BTCF0:USTF0",1748219269171,1.3344057,108770.0,108760.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748219269365,1.4453057,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748219269970,1.4453057,108770.0,108760.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1748219270382,1.4453057,108770.0,108760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748219270776,1.3653057,108770.0,108760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748219270976,1.3653057,108770.0,108760.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748219271284,1.3753057,108770.0,108760.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748219271578,1.3753057,108770.0,108760.0,0.07827496]
["bitfinex-derivatives","BTCF0:USTF0",1748219272084,1.3753057,108770.0,108760.0,0.07727496]
["bitfinex-derivatives","BTCF0:USTF0",1748219272570,1.3753057,108770.0,108760.0,0.01327496]
["bitfinex-derivatives","BTCF0:USTF0",1748219272571,1.51850365,108770.0,108760.0,0.01327496]
["bitfinex-derivatives","BTCF0:USTF0",1748219272979,1.51850365,108770.0,108760.0,0.04657496]
["bitfinex-derivatives","BTCF0:USTF0",1748219273384,1.81850365,108770.0,108760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748219274078,1.78986407,108770.0,108760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748219274977,1.09611416,108770.0,108760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748219275175,1.36380407,108770.0,108760.0,0.03060006]
["bitfinex-derivatives","BTCF0:USTF0",1748219275375,1.2393657,108770.0,108760.0,0.03060006]
["bitfinex-derivatives","BTCF0:USTF0",1748219275576,1.2393657,108770.0,108760.0,0.06150006]
["bitfinex-derivatives","BTCF0:USTF0",1748219275782,0.61215579,108770.0,108760.0,0.24529836]
["bitfinex-derivatives","BTCF0:USTF0",1748219276086,0.61415579,108770.0,108760.0,0.32529836]
["bitfinex-derivatives","BTCF0:USTF0",1748219276382,0.61403579,108770.0,108760.0,0.35719836]
["bitfinex-derivatives","BTCF0:USTF0",1748219276579,0.78383375,108770.0,108760.0,0.03090006]
["bitfinex-derivatives","BTCF0:USTF0",1748219276785,0.78483375,108770.0,108760.0,0.24519856]
["bitfinex-derivatives","BTCF0:USTF0",1748219276984,0.78495375,108770.0,108760.0,0.24519856]
["bitfinex-derivatives","BTCF0:USTF0",1748219277288,0.78483375,108770.0,108760.0,0.24519856]
["bitfinex-derivatives","BTCF0:USTF0",1748219277480,0.78495375,108770.0,108760.0,0.24819856]
["bitfinex-derivatives","BTCF0:USTF0",1748219277680,0.75335375,108770.0,108760.0,0.24819856]
["bitfinex-derivatives","BTCF0:USTF0",1748219277881,0.75335415,108770.0,108760.0,0.32819856]
["bitfinex-derivatives","BTCF0:USTF0",1748219278581,0.93826406,108770.0,108760.0,0.14440006]
["bitfinex-derivatives","BTCF0:USTF0",1748219278775,0.96974406,108770.0,108760.0,0.14440006]
["bitfinex-derivatives","BTCF0:USTF0",1748219278984,0.96986406,108770.0,108760.0,0.14440006]
["bitfinex-derivatives","BTCF0:USTF0",1748219279179,0.96986406,108770.0,108760.0,0.06440006]
["bitfinex-derivatives","BTCF0:USTF0",1748219280081,0.96986406,108770.0,108760.0,0.24819856]
["bitfinex-derivatives","BTCF0:USTF0",1748219280390,0.96986406,108770.0,108760.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748219280887,0.1837985,108760.0,108750.0,0.8625199]
["bitfinex-derivatives","BTCF0:USTF0",1748219281076,0.1837985,108760.0,108750.0,0.3876061]
["bitfinex-derivatives","BTCF0:USTF0",1748219281077,0.5762985,108760.0,108750.0,0.3876061]
["bitfinex-derivatives","BTCF0:USTF0",1748219281278,0.5762985,108760.0,108750.0,0.2957007]
["bitfinex-derivatives","BTCF0:USTF0",1748219281489,0.6082985,108760.0,108750.0,0.7177954]
["bitfinex-derivatives","BTCF0:USTF0",1748219281684,0.6082985,108760.0,108720.0,0.2757823]
["bitfinex-derivatives","BTCF0:USTF0",1748219281685,0.1838492,108730.0,108720.0,0.2757823]
["bitfinex-derivatives","BTCF0:USTF0",1748219281891,0.36093751,108740.0,108730.0,0.1838492]
["bitfinex-derivatives","BTCF0:USTF0",1748219282096,0.18396981,108740.0,108730.0,0.2638492]
["bitfinex-derivatives","BTCF0:USTF0",1748219282786,0.54476981,108740.0,108730.0,0.2638492]
["bitfinex-derivatives","BTCF0:USTF0",1748219282983,0.18396981,108740.0,108730.0,0.2949492]
["bitfinex-derivatives","BTCF0:USTF0",1748219283184,0.18396981,108740.0,108730.0,0.7970692]
["bitfinex-derivatives","BTCF0:USTF0",1748219283489,0.00013751,108740.0,108730.0,1.2528372]
["bitfinex-derivatives","BTCF0:USTF0",1748219283685,0.16468471,108740.0,108730.0,1.2528372]
["bitfinex-derivatives","BTCF0:USTF0",1748219283987,0.16480471,108740.0,108730.0,1.2528372]
["bitfinex-derivatives","BTCF0:USTF0",1748219284187,0.16480471,108740.0,108730.0,1.3130372]
["bitfinex-derivatives","BTCF0:USTF0",1748219284388,0.16580471,108740.0,108730.0,1.3110372]
["bitfinex-derivatives","BTCF0:USTF0",1748219284886,0.16580471,108740.0,108730.0,0.9502372]
["bitfinex-derivatives","BTCF0:USTF0",1748219285289,0.71043701,108740.0,108730.0,0.4481172]
["bitfinex-derivatives","BTCF0:USTF0",1748219285494,0.38003701,108740.0,108730.0,0.4481172]
["bitfinex-derivatives","BTCF0:USTF0",1748219285695,0.38003701,108740.0,108730.0,0.9502372]
["bitfinex-derivatives","BTCF0:USTF0",1748219285986,0.74083701,108740.0,108730.0,0.9522372]
["bitfinex-derivatives","BTCF0:USTF0",1748219286488,0.38003701,108740.0,108730.0,0.9522372]
["bitfinex-derivatives","BTCF0:USTF0",1748219286697,0.38003701,108740.0,108730.0,0.9512372]
["bitfinex-derivatives","BTCF0:USTF0",1748219287188,0.74083701,108740.0,108730.0,0.9512372]
["bitfinex-derivatives","BTCF0:USTF0",1748219287394,0.55700471,108740.0,108730.0,0.9512372]
["bitfinex-derivatives","BTCF0:USTF0",1748219287699,0.52660471,108740.0,108730.0,0.9512372]
["bitfinex-derivatives","BTCF0:USTF0",1748219287994,0.52660471,108740.0,108730.0,1.3650772]
["bitfinex-derivatives","BTCF0:USTF0",1748219288196,0.16568471,108740.0,108730.0,1.3650772]
["bitfinex-derivatives","BTCF0:USTF0",1748219288588,0.16580471,108740.0,108730.0,1.3650772]
["bitfinex-derivatives","BTCF0:USTF0",1748219288791,0.71043701,108740.0,108730.0,1.3650772]
["bitfinex-derivatives","BTCF0:USTF0",1748219288988,0.52660471,108740.0,108730.0,1.3650772]
["bitfinex-derivatives","BTCF0:USTF0",1748219289386,0.71043701,108740.0,108730.0,1.3650772]
["bitfinex-derivatives","BTCF0:USTF0",1748219289586,0.38253701,108740.0,108730.0,0.3571492]
["bitfinex-derivatives","BTCF0:USTF0",1748219289796,0.74333701,108740.0,108730.0,1.2731092]
["bitfinex-derivatives","BTCF0:USTF0",1748219290601,0.74333701,108740.0,108730.0,0.8592692]
["bitfinex-derivatives","BTCF0:USTF0",1748219290900,0.92824692,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748219291195,0.96024692,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748219291396,0.96024692,108740.0,108730.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1748219291596,0.77533701,108740.0,108730.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1748219291787,0.6601196,108740.0,108730.0,0.2176492]
["bitfinex-derivatives","BTCF0:USTF0",1748219292088,0.6611196,108740.0,108730.0,0.2498492]
["bitfinex-derivatives","BTCF0:USTF0",1748219292392,0.6611196,108740.0,108730.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748219292597,0.6611196,108740.0,108730.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748219292893,0.1838661,108720.0,108710.0,1.2232605]
["bitfinex-derivatives","BTCF0:USTF0",1748219293091,0.5446661,108720.0,108710.0,1.349231]
["bitfinex-derivatives","BTCF0:USTF0",1748219293295,0.5446661,108720.0,108710.0,0.433235]
["bitfinex-derivatives","BTCF0:USTF0",1748219293690,0.5446661,108720.0,108710.0,0.843411]
["bitfinex-derivatives","BTCF0:USTF0",1748219293891,0.5456661,108720.0,108710.0,0.843411]
["bitfinex-derivatives","BTCF0:USTF0",1748219294091,0.5456661,108720.0,108710.0,0.343251]
["bitfinex-derivatives","BTCF0:USTF0",1748219294389,0.62669589,108720.0,108710.0,0.405751]
["bitfinex-derivatives","BTCF0:USTF0",1748219294597,0.62769589,108720.0,108710.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1748219294785,1.2039058,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748219294991,1.2039058,108720.0,108710.0,0.216183]
["bitfinex-derivatives","BTCF0:USTF0",1748219295298,1.2039058,108720.0,108710.0,0.246983]
["bitfinex-derivatives","BTCF0:USTF0",1748219295794,1.01899589,108720.0,108710.0,0.246983]
["bitfinex-derivatives","BTCF0:USTF0",1748219295994,0.05132979,108720.0,108710.0,0.759767]
["bitfinex-derivatives","BTCF0:USTF0",1748219296186,0.05132979,108720.0,108710.0,0.790967]
["bitfinex-derivatives","BTCF0:USTF0",1748219296393,0.05144979,108720.0,108710.0,0.790967]
["bitfinex-derivatives","BTCF0:USTF0",1748219296694,0.16560012,108720.0,108710.0,0.790967]
["bitfinex-derivatives","BTCF0:USTF0",1748219297800,0.16560012,108720.0,108710.0,1.204847]
["bitfinex-derivatives","BTCF0:USTF0",1748219298095,0.10848532,108720.0,108710.0,1.204847]
["bitfinex-derivatives","BTCF0:USTF0",1748219298691,0.10836532,108720.0,108710.0,1.204847]
["bitfinex-derivatives","BTCF0:USTF0",1748219298897,0.10848532,108720.0,108710.0,1.204847]
["bitfinex-derivatives","BTCF0:USTF0",1748219299291,0.10836532,108720.0,108710.0,1.204847]
["bitfinex-derivatives","BTCF0:USTF0",1748219299491,0.10848532,108720.0,108710.0,1.204847]
["bitfinex-derivatives","BTCF0:USTF0",1748219300495,0.05144979,108720.0,108710.0,1.204847]
["bitfinex-derivatives","BTCF0:USTF0",1748219300699,0.05144979,108720.0,108710.0,2.704847]
["bitfinex-derivatives","BTCF0:USTF0",1748219300900,0.05578214,108720.0,108710.0,2.704847]
["bitfinex-derivatives","BTCF0:USTF0",1748219301797,0.05566214,108720.0,108710.0,2.704847]
["bitfinex-derivatives","BTCF0:USTF0",1748219302001,0.05578214,108720.0,108710.0,2.704847]
["bitfinex-derivatives","BTCF0:USTF0",1748219302695,0.05578214,108720.0,108710.0,2.954847]
["bitfinex-derivatives","BTCF0:USTF0",1748219303193,0.05566214,108720.0,108710.0,2.954847]
["bitfinex-derivatives","BTCF0:USTF0",1748219303501,0.05578214,108720.0,108710.0,2.954847]
["bitfinex-derivatives","BTCF0:USTF0",1748219303891,0.00509344,108720.0,108710.0,2.954847]
["bitfinex-derivatives","BTCF0:USTF0",1748219304296,0.00497344,108720.0,108710.0,2.954847]
["bitfinex-derivatives","BTCF0:USTF0",1748219304498,0.00509344,108720.0,108710.0,2.954847]
["bitfinex-derivatives","BTCF0:USTF0",1748219305303,0.0025,108730.0,108720.0,0.1838665]
["bitfinex-derivatives","BTCF0:USTF0",1748219305487,1e-07,108730.0,108720.0,1.37717641]
["bitfinex-derivatives","BTCF0:USTF0",1748219305692,1e-07,108730.0,108720.0,2.76215241]
["bitfinex-derivatives","BTCF0:USTF0",1748219305894,0.00013751,108740.0,108730.0,0.1838495]
["bitfinex-derivatives","BTCF0:USTF0",1748219306200,0.00013751,108740.0,108730.0,1.1351295]
["bitfinex-derivatives","BTCF0:USTF0",1748219306400,0.00013751,108740.0,108730.0,1.4770975]
["bitfinex-derivatives","BTCF0:USTF0",1748219306600,0.00013751,108740.0,108730.0,1.4760975]
["bitfinex-derivatives","BTCF0:USTF0",1748219306795,1e-08,108740.0,108730.0,1.4760975]
["bitfinex-derivatives","BTCF0:USTF0",1748219307402,0.00100001,108740.0,108730.0,1.4760975]
["bitfinex-derivatives","BTCF0:USTF0",1748219308404,0.678318,108740.0,108730.0,1.80148063]
["bitfinex-derivatives","BTCF0:USTF0",1748219308702,0.679318,108740.0,108730.0,1.98533013]
["bitfinex-derivatives","BTCF0:USTF0",1748219309802,0.679318,108740.0,108730.0,2.46889013]
["bitfinex-derivatives","BTCF0:USTF0",1748219311093,0.679318,108740.0,108730.0,2.19409884]
["bitfinex-derivatives","BTCF0:USTF0",1748219311298,0.679318,108740.0,108730.0,1.78025884]
["bitfinex-derivatives","BTCF0:USTF0",1748219311499,0.710018,108740.0,108730.0,2.00102893]
["bitfinex-derivatives","BTCF0:USTF0",1748219311807,0.710018,108740.0,108730.0,3.31490421]
["bitfinex-derivatives","BTCF0:USTF0",1748219312999,0.710018,108740.0,108730.0,2.41754421]
["bitfinex-derivatives","BTCF0:USTF0",1748219313306,0.710018,108740.0,108730.0,3.31490421]
["bitfinex-derivatives","BTCF0:USTF0",1748219313507,0.8938506,108740.0,108730.0,0.82557621]
["bitfinex-derivatives","BTCF0:USTF0",1748219313711,0.710018,108740.0,108730.0,1.72293621]
["bitfinex-derivatives","BTCF0:USTF0",1748219313911,0.741318,108740.0,108730.0,1.72293621]
["bitfinex-derivatives","BTCF0:USTF0",1748219314118,0.741318,108740.0,108730.0,3.22293621]
["bitfinex-derivatives","BTCF0:USTF0",1748219314618,0.741318,108740.0,108730.0,2.32557621]
["bitfinex-derivatives","BTCF0:USTF0",1748219314800,0.741318,108740.0,108730.0,2.26187621]
["bitfinex-derivatives","BTCF0:USTF0",1748219315009,0.761318,108740.0,108730.0,3.15923621]
["bitfinex-derivatives","BTCF0:USTF0",1748219315512,0.761318,108740.0,108730.0,2.92442731]
["bitfinex-derivatives","BTCF0:USTF0",1748219315700,0.741318,108740.0,108730.0,2.92442731]
["bitfinex-derivatives","BTCF0:USTF0",1748219315896,0.741318,108740.0,108730.0,2.98682731]
["bitfinex-derivatives","BTCF0:USTF0",1748219316312,0.741438,108740.0,108730.0,2.98682731]
["bitfinex-derivatives","BTCF0:USTF0",1748219316503,0.741438,108740.0,108730.0,1.48682731]
["bitfinex-derivatives","BTCF0:USTF0",1748219317109,0.741438,108740.0,108730.0,2.98682731]
["bitfinex-derivatives","BTCF0:USTF0",1748219318711,0.741318,108740.0,108730.0,3.02002731]
["bitfinex-derivatives","BTCF0:USTF0",1748219318912,0.710138,108740.0,108730.0,3.02002731]
["bitfinex-derivatives","BTCF0:USTF0",1748219319409,0.710138,108740.0,108730.0,2.12266731]
["bitfinex-derivatives","BTCF0:USTF0",1748219319614,0.710138,108740.0,108730.0,3.02002731]
["bitfinex-derivatives","BTCF0:USTF0",1748219320014,0.710018,108740.0,108730.0,3.02002731]
["bitfinex-derivatives","BTCF0:USTF0",1748219320207,0.679438,108740.0,108730.0,3.11199531]
["bitfinex-derivatives","BTCF0:USTF0",1748219320716,0.679318,108740.0,108730.0,3.11199531]
["bitfinex-derivatives","BTCF0:USTF0",1748219320916,0.679438,108740.0,108730.0,3.11199531]
["bitfinex-derivatives","BTCF0:USTF0",1748219323617,0.679438,108740.0,108730.0,1.61199531]
["bitfinex-derivatives","BTCF0:USTF0",1748219324117,0.679438,108740.0,108730.0,3.11199531]
["bitfinex-derivatives","BTCF0:USTF0",1748219326617,0.679438,108740.0,108730.0,2.21463531]
["bitfinex-derivatives","BTCF0:USTF0",1748219326817,0.679438,108740.0,108730.0,3.11195531]
["bitfinex-derivatives","BTCF0:USTF0",1748219327023,0.710938,108740.0,108730.0,3.01998731]
["bitfinex-derivatives","BTCF0:USTF0",1748219327819,0.679438,108740.0,108730.0,3.11195531]
["bitfinex-derivatives","BTCF0:USTF0",1748219328213,0.6533948,108740.0,108730.0,3.11195531]
["bitfinex-derivatives","BTCF0:USTF0",1748219328524,0.5785171,108740.0,108730.0,3.11195531]
["bitfinex-derivatives","BTCF0:USTF0",1748219328817,0.5783971,108740.0,108730.0,3.11195531]
["bitfinex-derivatives","BTCF0:USTF0",1748219329116,0.5785171,108740.0,108730.0,3.11195531]
["bitfinex-derivatives","BTCF0:USTF0",1748219329917,0.4995096,108740.0,108730.0,3.11195531]
["bitfinex-derivatives","BTCF0:USTF0",1748219331217,0.4995096,108740.0,108730.0,3.22509731]
["bitfinex-derivatives","BTCF0:USTF0",1748219331712,0.3027322,108740.0,108730.0,3.22509731]
["bitfinex-derivatives","BTCF0:USTF0",1748219331916,0.0321,108760.0,108750.0,0.1838158]
["bitfinex-derivatives","BTCF0:USTF0",1748219332116,0.0321,108760.0,108750.0,1.5200958]
["bitfinex-derivatives","BTCF0:USTF0",1748219333023,0.03222,108760.0,108750.0,1.5200958]
["bitfinex-derivatives","BTCF0:USTF0",1748219333319,0.0351,108760.0,108750.0,1.53037743]
["bitfinex-derivatives","BTCF0:USTF0",1748219333526,0.03522,108760.0,108750.0,1.53037743]
["bitfinex-derivatives","BTCF0:USTF0",1748219333721,0.0351,108760.0,108750.0,1.53037743]
["bitfinex-derivatives","BTCF0:USTF0",1748219333919,0.03522,108760.0,108750.0,1.53037743]
["bitfinex-derivatives","BTCF0:USTF0",1748219334227,0.03922,108760.0,108750.0,1.53037743]
["bitfinex-derivatives","BTCF0:USTF0",1748219334820,0.03322,108760.0,108750.0,1.53237743]
["bitfinex-derivatives","BTCF0:USTF0",1748219335016,0.06422,108760.0,108750.0,1.53237743]
["bitfinex-derivatives","BTCF0:USTF0",1748219336515,0.06422,108760.0,108750.0,1.71728734]
["bitfinex-derivatives","BTCF0:USTF0",1748219336720,0.06422,108760.0,108750.0,1.76618882]
["bitfinex-derivatives","BTCF0:USTF0",1748219337118,0.00013751,108770.0,108750.0,1.58237302]
["bitfinex-derivatives","BTCF0:USTF0",1748219337321,0.00013751,108770.0,108760.0,0.6092997]
["bitfinex-derivatives","BTCF0:USTF0",1748219337619,0.00013751,108770.0,108760.0,2.1092997]
["bitfinex-derivatives","BTCF0:USTF0",1748219337931,0.00025751,108770.0,108760.0,2.28955091]
["bitfinex-derivatives","BTCF0:USTF0",1748219338128,0.06285751,108770.0,108760.0,2.28955091]
["bitfinex-derivatives","BTCF0:USTF0",1748219338324,0.06385751,108770.0,108760.0,2.28955091]
["bitfinex-derivatives","BTCF0:USTF0",1748219338618,0.06485751,108770.0,108760.0,2.29055091]
["bitfinex-derivatives","BTCF0:USTF0",1748219338820,0.06485751,108770.0,108760.0,2.40369291]
["bitfinex-derivatives","BTCF0:USTF0",1748219339929,0.06485751,108770.0,108760.0,2.33020099]
["bitfinex-derivatives","BTCF0:USTF0",1748219343329,0.06485751,108770.0,108760.0,2.74392099]
["bitfinex-derivatives","BTCF0:USTF0",1748219345036,0.06485751,108770.0,108760.0,3.20852099]
["bitfinex-derivatives","BTCF0:USTF0",1748219345332,0.06485751,108770.0,108760.0,3.39337425]
["bitfinex-derivatives","BTCF0:USTF0",1748219345531,0.06485751,108770.0,108760.0,3.28023225]
["bitfinex-derivatives","BTCF0:USTF0",1748219345733,0.06485751,108770.0,108760.0,2.40191225]
["bitfinex-derivatives","BTCF0:USTF0",1748219345930,0.06485751,108770.0,108760.0,3.28023225]
["bitfinex-derivatives","BTCF0:USTF0",1748219349733,0.06473751,108770.0,108760.0,3.17347296]
["bitfinex-derivatives","BTCF0:USTF0",1748219350035,0.06485751,108770.0,108760.0,3.17347296]
["bitfinex-derivatives","BTCF0:USTF0",1748219351927,0.06485751,108770.0,108760.0,2.75975296]
["bitfinex-derivatives","BTCF0:USTF0",1748219352229,0.06485751,108770.0,108760.0,3.17347296]
["bitfinex-derivatives","BTCF0:USTF0",1748219357035,0.42565751,108770.0,108760.0,0.6819997]
["bitfinex-derivatives","BTCF0:USTF0",1748219357243,0.42565751,108770.0,108760.0,0.6493997]
["bitfinex-derivatives","BTCF0:USTF0",1748219357443,0.64144131,108770.0,108760.0,0.75615899]
["bitfinex-derivatives","BTCF0:USTF0",1748219357741,0.64144131,108770.0,108760.0,0.10775929]
["bitfinex-derivatives","BTCF0:USTF0",1748219357742,0.64577366,108770.0,108760.0,0.10775929]
["bitfinex-derivatives","BTCF0:USTF0",1748219357938,0.64577366,108770.0,108760.0,0.75615999]
["bitfinex-derivatives","BTCF0:USTF0",1748219358141,0.68767311,108770.0,108760.0,0.75615999]
["bitfinex-derivatives","BTCF0:USTF0",1748219360548,0.68767311,108770.0,108760.0,0.29155999]
["bitfinex-derivatives","BTCF0:USTF0",1748219360857,0.68767311,108770.0,108760.0,0.23370218]
["bitfinex-derivatives","BTCF0:USTF0",1748219365845,0.14308931,108770.0,108760.0,0.23370218]
["bitfinex-derivatives","BTCF0:USTF0",1748219366050,0.50388931,108770.0,108760.0,0.23370218]
["bitfinex-derivatives","BTCF0:USTF0",1748219366247,0.50376931,108770.0,108760.0,0.23370218]
["bitfinex-derivatives","BTCF0:USTF0",1748219366447,0.68767371,108770.0,108760.0,0.26610218]
["bitfinex-derivatives","BTCF0:USTF0",1748219366753,0.68755371,108770.0,108760.0,0.26610218]
["bitfinex-derivatives","BTCF0:USTF0",1748219367058,0.50388931,108770.0,108760.0,0.26610218]
["bitfinex-derivatives","BTCF0:USTF0",1748219367258,0.68767371,108770.0,108760.0,0.26610218]
["bitfinex-derivatives","BTCF0:USTF0",1748219370355,0.68767371,108770.0,108760.0,0.2172007]
["bitfinex-derivatives","BTCF0:USTF0",1748219371854,0.50388931,108770.0,108760.0,0.2172007]
["bitfinex-derivatives","BTCF0:USTF0",1748219372048,0.50388931,108770.0,108760.0,0.2483007]
["bitfinex-derivatives","BTCF0:USTF0",1748219372254,0.50376931,108770.0,108760.0,0.2483007]
["bitfinex-derivatives","BTCF0:USTF0",1748219372559,0.50388931,108770.0,108760.0,0.2483007]
["bitfinex-derivatives","BTCF0:USTF0",1748219373060,0.47188931,108770.0,108760.0,0.2483007]
["bitfinex-derivatives","BTCF0:USTF0",1748219373261,0.47176931,108770.0,108760.0,0.2483007]
["bitfinex-derivatives","BTCF0:USTF0",1748219373559,0.47188931,108770.0,108760.0,0.2483007]
["bitfinex-derivatives","BTCF0:USTF0",1748219373758,0.42998986,108770.0,108760.0,0.2483007]
["bitfinex-derivatives","BTCF0:USTF0",1748219374860,0.61377476,108770.0,108760.0,0.2483007]
["bitfinex-derivatives","BTCF0:USTF0",1748219375362,0.42998986,108770.0,108760.0,0.2483007]
["bitfinex-derivatives","BTCF0:USTF0",1748219375756,0.00012,108770.0,108760.0,0.78945842]
["bitfinex-derivatives","BTCF0:USTF0",1748219375952,6e-08,108770.0,108760.0,0.78945842]
["bitfinex-derivatives","BTCF0:USTF0",1748219376259,0.13421328,108790.0,108780.0,0.183768]
["bitfinex-derivatives","BTCF0:USTF0",1748219376558,0.04477775,108790.0,108780.0,1.419768]
["bitfinex-derivatives","BTCF0:USTF0",1748219376759,5e-08,108790.0,108780.0,1.66472572]
["bitfinex-derivatives","BTCF0:USTF0",1748219376958,0.00013751,108800.0,108790.0,0.1837512]
["bitfinex-derivatives","BTCF0:USTF0",1748219377262,0.00013751,108800.0,108790.0,0.65078899]
["bitfinex-derivatives","BTCF0:USTF0",1748219377463,0.00025751,108800.0,108790.0,0.64678899]
["bitfinex-derivatives","BTCF0:USTF0",1748219377650,0.00013751,108800.0,108790.0,0.82514671]
["bitfinex-derivatives","BTCF0:USTF0",1748219377851,0.00025751,108800.0,108790.0,0.82514671]
["bitfinex-derivatives","BTCF0:USTF0",1748219378051,0.00525751,108800.0,108790.0,0.82514671]
["bitfinex-derivatives","BTCF0:USTF0",1748219378248,0.00825751,108800.0,108790.0,0.82614671]
["bitfinex-derivatives","BTCF0:USTF0",1748219378455,1e-08,108800.0,108790.0,0.82614671]
["bitfinex-derivatives","BTCF0:USTF0",1748219378860,0.36217935,108830.0,108790.0,0.64839551]
["bitfinex-derivatives","BTCF0:USTF0",1748219379064,0.42617935,108830.0,108820.0,0.1837006]
["bitfinex-derivatives","BTCF0:USTF0",1748219379264,0.42617935,108830.0,108820.0,0.6450606]
["bitfinex-derivatives","BTCF0:USTF0",1748219379464,0.42629935,108830.0,108820.0,0.7432606]
["bitfinex-derivatives","BTCF0:USTF0",1748219380156,0.42629935,108830.0,108820.0,0.7422606]
["bitfinex-derivatives","BTCF0:USTF0",1748219380853,0.42629935,108830.0,108820.0,0.7432606]
["bitfinex-derivatives","BTCF0:USTF0",1748219381850,0.42629935,108830.0,108820.0,0.7923149]
["bitfinex-derivatives","BTCF0:USTF0",1748219382055,0.43978832,108830.0,108820.0,0.7923149]
["bitfinex-derivatives","BTCF0:USTF0",1748219383766,0.43978832,108830.0,108820.0,0.79263502]
["bitfinex-derivatives","BTCF0:USTF0",1748219383968,0.62347202,108830.0,108820.0,0.23307502]
["bitfinex-derivatives","BTCF0:USTF0",1748219384268,0.89382974,108830.0,108820.0,0.23307502]
["bitfinex-derivatives","BTCF0:USTF0",1748219384469,0.71347202,108830.0,108820.0,0.23307502]
["bitfinex-derivatives","BTCF0:USTF0",1748219385870,0.62347202,108830.0,108820.0,0.23307502]
["bitfinex-derivatives","BTCF0:USTF0",1748219386775,0.62347202,108830.0,108820.0,0.18402072]
["bitfinex-derivatives","BTCF0:USTF0",1748219387976,0.43978832,108830.0,108820.0,0.27952072]
["bitfinex-derivatives","BTCF0:USTF0",1748219388178,0.43966832,108830.0,108820.0,0.27952072]
["bitfinex-derivatives","BTCF0:USTF0",1748219388471,0.43978832,108830.0,108820.0,0.27952072]
["bitfinex-derivatives","BTCF0:USTF0",1748219389377,0.62347272,108830.0,108820.0,0.27952072]
["bitfinex-derivatives","BTCF0:USTF0",1748219390178,0.37578832,108830.0,108820.0,0.45987844]
["bitfinex-derivatives","BTCF0:USTF0",1748219390673,0.36217935,108830.0,108820.0,0.45987844]
["bitfinex-derivatives","BTCF0:USTF0",1748219390980,0.36229935,108830.0,108820.0,0.45987844]
["bitfinex-derivatives","BTCF0:USTF0",1748219391169,0.36229935,108830.0,108820.0,1.77952072]
["bitfinex-derivatives","BTCF0:USTF0",1748219391879,0.00149935,108830.0,108820.0,1.77952072]
["bitfinex-derivatives","BTCF0:USTF0",1748219392575,0.00149935,108830.0,108820.0,2.14032072]
["bitfinex-derivatives","BTCF0:USTF0",1748219392778,0.00149935,108830.0,108820.0,1.78252072]
["bitfinex-derivatives","BTCF0:USTF0",1748219393668,0.03259935,108830.0,108820.0,2.14232072]
["bitfinex-derivatives","BTCF0:USTF0",1748219393874,0.03359935,108830.0,108820.0,2.14532072]
["bitfinex-derivatives","BTCF0:USTF0",1748219396478,0.06589935,108830.0,108820.0,2.14532072]
["bitfinex-derivatives","BTCF0:USTF0",1748219396678,0.00249935,108830.0,108820.0,2.14532072]
["bitfinex-derivatives","BTCF0:USTF0",1748219399364,0.00249935,108830.0,108820.0,2.32567844]
["bitfinex-derivatives","BTCF0:USTF0",1748219400583,5e-08,108830.0,108820.0,2.32567844]
["bitfinex-derivatives","BTCF0:USTF0",1748219401084,0.00012005,108830.0,108820.0,2.32567844]
["bitfinex-derivatives","BTCF0:USTF0",1748219401673,6e-08,108840.0,108830.0,0.1836845]
["bitfinex-derivatives","BTCF0:USTF0",1748219401880,6e-08,108840.0,108830.0,1.65028222]
["bitfinex-derivatives","BTCF0:USTF0",1748219402283,0.00012006,108840.0,108830.0,3.15028222]
["bitfinex-derivatives","BTCF0:USTF0",1748219402585,0.0617,108860.0,108850.0,0.1836507]
["bitfinex-derivatives","BTCF0:USTF0",1748219402785,0.0617,108860.0,108850.0,0.6323707]
["bitfinex-derivatives","BTCF0:USTF0",1748219402972,0.06182,108860.0,108850.0,0.6954707]
["bitfinex-derivatives","BTCF0:USTF0",1748219403279,0.06182,108860.0,108850.0,1.0562707]
["bitfinex-derivatives","BTCF0:USTF0",1748219403678,0.06382,108860.0,108850.0,1.0562707]
["bitfinex-derivatives","BTCF0:USTF0",1748219405472,0.06482,108860.0,108850.0,1.0562707]
["bitfinex-derivatives","BTCF0:USTF0",1748219405776,0.06482,108860.0,108850.0,1.65010842]
["bitfinex-derivatives","BTCF0:USTF0",1748219405976,0.0754533,108870.0,108860.0,0.1836336]
["bitfinex-derivatives","BTCF0:USTF0",1748219406172,0.06133751,108870.0,108860.0,0.82901634]
["bitfinex-derivatives","BTCF0:USTF0",1748219406372,0.06145751,108870.0,108860.0,0.82901634]
["bitfinex-derivatives","BTCF0:USTF0",1748219406675,0.06133751,108870.0,108860.0,0.82901634]
["bitfinex-derivatives","BTCF0:USTF0",1748219406882,0.03053751,108870.0,108860.0,0.82901634]
["bitfinex-derivatives","BTCF0:USTF0",1748219407180,0.03353751,108870.0,108860.0,0.82901634]
["bitfinex-derivatives","BTCF0:USTF0",1748219407578,0.03365751,108870.0,108860.0,0.82901634]
["bitfinex-derivatives","BTCF0:USTF0",1748219407882,0.00325751,108870.0,108860.0,2.32901634]
["bitfinex-derivatives","BTCF0:USTF0",1748219408278,0.00525751,108870.0,108860.0,2.32901634]
["bitfinex-derivatives","BTCF0:USTF0",1748219409172,0.00213751,108870.0,108860.0,2.33201634]
["bitfinex-derivatives","BTCF0:USTF0",1748219409374,0.00225751,108870.0,108860.0,2.15165862]
["bitfinex-derivatives","BTCF0:USTF0",1748219409577,0.00125751,108870.0,108860.0,3.19809634]
["bitfinex-derivatives","BTCF0:USTF0",1748219409781,0.03345751,108870.0,108860.0,3.19809634]
["bitfinex-derivatives","BTCF0:USTF0",1748219409970,0.75823193,108870.0,108860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748219410178,0.91308794,108870.0,108860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748219410481,1.07308794,108870.0,108860.0,0.05623358]
["bitfinex-derivatives","BTCF0:USTF0",1748219411383,1.17206834,108870.0,108860.0,0.05623358]
["bitfinex-derivatives","BTCF0:USTF0",1748219412078,1.58550834,108870.0,108860.0,0.05623358]
["bitfinex-derivatives","BTCF0:USTF0",1748219412285,2.04550834,108870.0,108860.0,0.05623358]
["bitfinex-derivatives","BTCF0:USTF0",1748219412876,1.98847281,108870.0,108860.0,0.05623358]
["bitfinex-derivatives","BTCF0:USTF0",1748219413079,2.0740261,108870.0,108860.0,0.05623358]
["bitfinex-derivatives","BTCF0:USTF0",1748219413383,2.0740261,108870.0,108860.0,0.23986748]
["bitfinex-derivatives","BTCF0:USTF0",1748219413584,1.7040261,108870.0,108860.0,0.23986748]
["bitfinex-derivatives","BTCF0:USTF0",1748219413790,1.2904661,108870.0,108860.0,0.23686748]
["bitfinex-derivatives","BTCF0:USTF0",1748219413979,1.7040261,108870.0,108860.0,0.23886748]
["bitfinex-derivatives","BTCF0:USTF0",1748219414586,1.0405861,108870.0,108860.0,0.23886748]
["bitfinex-derivatives","BTCF0:USTF0",1748219414787,1.4530261,108870.0,108860.0,0.23486748]
["bitfinex-derivatives","BTCF0:USTF0",1748219414981,1.4530261,108870.0,108860.0,0.23786748]
["bitfinex-derivatives","BTCF0:USTF0",1748219415774,1.4530261,108870.0,108860.0,0.05423358]
["bitfinex-derivatives","BTCF0:USTF0",1748219415775,1.7030261,108870.0,108860.0,0.05423358]
["bitfinex-derivatives","BTCF0:USTF0",1748219415974,1.81717643,108870.0,108860.0,0.23786748]
["bitfinex-derivatives","BTCF0:USTF0",1748219417185,1.81717643,108870.0,108860.0,0.05423358]
["bitfinex-derivatives","BTCF0:USTF0",1748219417386,1.73162314,108870.0,108860.0,0.05423358]
["bitfinex-derivatives","BTCF0:USTF0",1748219418189,1.14782542,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748219418488,1.74162314,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748219420274,1.49162314,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748219421689,0.80596941,108870.0,108860.0,0.1886339]
["bitfinex-derivatives","BTCF0:USTF0",1748219421902,1.20940941,108870.0,108860.0,0.1886339]
["bitfinex-derivatives","BTCF0:USTF0",1748219422088,0.88160228,108870.0,108860.0,0.2207339]
["bitfinex-derivatives","BTCF0:USTF0",1748219422287,0.76733195,108870.0,108860.0,0.2520339]
["bitfinex-derivatives","BTCF0:USTF0",1748219422586,0.76745195,108870.0,108860.0,0.2520339]
["bitfinex-derivatives","BTCF0:USTF0",1748219423790,0.68169908,108870.0,108860.0,0.2520339]
["bitfinex-derivatives","BTCF0:USTF0",1748219423990,0.68181908,108870.0,108860.0,0.2520339]
["bitfinex-derivatives","BTCF0:USTF0",1748219424293,0.29041908,108870.0,108860.0,0.2520339]
["bitfinex-derivatives","BTCF0:USTF0",1748219424496,0.29041938,108870.0,108860.0,0.2520339]
["bitfinex-derivatives","BTCF0:USTF0",1748219424694,0.04208238,108870.0,108860.0,1.23479162]
["bitfinex-derivatives","BTCF0:USTF0",1748219424895,0.04220238,108870.0,108860.0,1.57664762]
["bitfinex-derivatives","BTCF0:USTF0",1748219425098,0.04220238,108870.0,108860.0,2.73479162]
["bitfinex-derivatives","BTCF0:USTF0",1748219425395,0.04208238,108870.0,108860.0,2.73479162]
["bitfinex-derivatives","BTCF0:USTF0",1748219425701,0.00025751,108870.0,108860.0,2.73479162]
["bitfinex-derivatives","BTCF0:USTF0",1748219429201,0.00013751,108870.0,108860.0,2.73479162]
["bitfinex-derivatives","BTCF0:USTF0",1748219429503,0.00025751,108870.0,108860.0,2.73479162]
["bitfinex-derivatives","BTCF0:USTF0",1748219430003,0.00025751,108870.0,108860.0,3.91771155]
["bitfinex-derivatives","BTCF0:USTF0",1748219432098,0.00025751,108870.0,108860.0,4.28180762]
["bitfinex-derivatives","BTCF0:USTF0",1748219434701,0.00025751,108870.0,108860.0,3.33495162]
["bitfinex-derivatives","BTCF0:USTF0",1748219434899,0.00025751,108870.0,108860.0,4.18983162]
["bitfinex-derivatives","BTCF0:USTF0",1748219436108,0.00025751,108870.0,108860.0,4.23913555]
["bitfinex-derivatives","BTCF0:USTF0",1748219436808,0.00025751,108870.0,108860.0,3.38425555]
["bitfinex-derivatives","BTCF0:USTF0",1748219436999,0.00025751,108870.0,108860.0,4.23913555]
["bitfinex-derivatives","BTCF0:USTF0",1748219437908,0.00025751,108870.0,108860.0,4.05877783]
["bitfinex-derivatives","BTCF0:USTF0",1748219438106,0.00025751,108870.0,108860.0,3.38425555]
["bitfinex-derivatives","BTCF0:USTF0",1748219438308,0.00025751,108870.0,108860.0,4.23913555]
["bitfinex-derivatives","BTCF0:USTF0",1748219438501,0.03035751,108870.0,108860.0,4.23913555]
["bitfinex-derivatives","BTCF0:USTF0",1748219438907,0.00025751,108870.0,108860.0,4.23913555]
["bitfinex-derivatives","BTCF0:USTF0",1748219439414,0.00025751,108870.0,108860.0,3.38425555]
["bitfinex-derivatives","BTCF0:USTF0",1748219439613,0.00025751,108870.0,108860.0,4.2972809]
["bitfinex-derivatives","BTCF0:USTF0",1748219440516,0.54467451,108870.0,108860.0,1.85952318]
["bitfinex-derivatives","BTCF0:USTF0",1748219440812,0.60917451,108870.0,108860.0,0.32822318]
["bitfinex-derivatives","BTCF0:USTF0",1748219441414,0.03205751,108870.0,108860.0,0.5392809]
["bitfinex-derivatives","BTCF0:USTF0",1748219441815,0.21555451,108870.0,108860.0,0.5392809]
["bitfinex-derivatives","BTCF0:USTF0",1748219442014,0.24837451,108870.0,108860.0,0.32822318]
["bitfinex-derivatives","BTCF0:USTF0",1748219442205,0.27957451,108870.0,108860.0,0.32822318]
["bitfinex-derivatives","BTCF0:USTF0",1748219443303,0.27957451,108870.0,108860.0,0.2207339]
["bitfinex-derivatives","BTCF0:USTF0",1748219443613,0.64037451,108870.0,108860.0,0.2207339]
["bitfinex-derivatives","BTCF0:USTF0",1748219446827,0.77809631,108870.0,108860.0,0.1836339]
["bitfinex-derivatives","BTCF0:USTF0",1748219447116,0.183634,108860.0,108850.0,2.3258903]
["bitfinex-derivatives","BTCF0:USTF0",1748219447310,0.607034,108860.0,108850.0,1.2392503]
["bitfinex-derivatives","BTCF0:USTF0",1748219447819,0.246234,108860.0,108850.0,2.7392503]
["bitfinex-derivatives","BTCF0:USTF0",1748219448517,0.247234,108860.0,108850.0,2.7432503]
["bitfinex-derivatives","BTCF0:USTF0",1748219448718,0.247234,108860.0,108850.0,2.7462503]
["bitfinex-derivatives","BTCF0:USTF0",1748219449017,0.247234,108860.0,108850.0,2.79582563]
["bitfinex-derivatives","BTCF0:USTF0",1748219450411,0.247234,108860.0,108850.0,2.76512563]
["bitfinex-derivatives","BTCF0:USTF0",1748219450716,0.247234,108860.0,108850.0,2.35176563]
["bitfinex-derivatives","BTCF0:USTF0",1748219450911,0.608034,108860.0,108850.0,2.76512563]
["bitfinex-derivatives","BTCF0:USTF0",1748219451110,0.247234,108860.0,108850.0,2.76512563]
["bitfinex-derivatives","BTCF0:USTF0",1748219451612,0.608034,108860.0,108850.0,1.17330273]
["bitfinex-derivatives","BTCF0:USTF0",1748219451812,0.608034,108860.0,108850.0,0.31842273]
["bitfinex-derivatives","BTCF0:USTF0",1748219452011,0.608034,108860.0,108850.0,0.2688474]
["bitfinex-derivatives","BTCF0:USTF0",1748219452208,0.608034,108860.0,108850.0,1.7688474]
["bitfinex-derivatives","BTCF0:USTF0",1748219452511,0.608034,108860.0,108850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748219452708,0.668034,108860.0,108850.0,0.1906509]
["bitfinex-derivatives","BTCF0:USTF0",1748219453715,0.71040805,108860.0,108850.0,0.1906509]
["bitfinex-derivatives","BTCF0:USTF0",1748219455322,0.71040805,108860.0,108850.0,0.1906515]
["bitfinex-derivatives","BTCF0:USTF0",1748219455506,0.98076577,108860.0,108850.0,0.1906515]
["bitfinex-derivatives","BTCF0:USTF0",1748219455711,0.80040805,108860.0,108850.0,0.1906515]
["bitfinex-derivatives","BTCF0:USTF0",1748219458219,0.80040805,108860.0,108850.0,0.19091944]
["bitfinex-derivatives","BTCF0:USTF0",1748219458724,0.80040805,108860.0,108850.0,0.24053944]
["bitfinex-derivatives","BTCF0:USTF0",1748219461318,0.43960805,108860.0,108850.0,0.24053944]
["bitfinex-derivatives","BTCF0:USTF0",1748219461622,0.80040805,108860.0,108850.0,0.24053944]
["bitfinex-derivatives","BTCF0:USTF0",1748219463929,0.80040805,108860.0,108850.0,0.05688794]
["bitfinex-derivatives","BTCF0:USTF0",1748219464226,0.80040805,108860.0,108850.0,0.24053944]
["bitfinex-derivatives","BTCF0:USTF0",1748219467526,1.21384805,108860.0,108850.0,0.24053944]
["bitfinex-derivatives","BTCF0:USTF0",1748219467727,1.21384805,108860.0,108850.0,0.30513944]
["bitfinex-derivatives","BTCF0:USTF0",1748219467930,1.21396805,108860.0,108850.0,0.30513944]
["bitfinex-derivatives","BTCF0:USTF0",1748219468123,1.21396805,108860.0,108850.0,0.33613944]
["bitfinex-derivatives","BTCF0:USTF0",1748219469629,1.27107008,108860.0,108850.0,0.33613944]
["bitfinex-derivatives","BTCF0:USTF0",1748219474334,1.27107008,108860.0,108850.0,0.14948794]
["bitfinex-derivatives","BTCF0:USTF0",1748219474534,1.4514278,108860.0,108850.0,0.33413944]
["bitfinex-derivatives","BTCF0:USTF0",1748219474925,1.27107008,108860.0,108850.0,0.33413944]
["bitfinex-derivatives","BTCF0:USTF0",1748219475535,1.27007008,108860.0,108850.0,0.11548794]
["bitfinex-derivatives","BTCF0:USTF0",1748219475829,1.27107008,108860.0,108850.0,0.26893944]
["bitfinex-derivatives","BTCF0:USTF0",1748219476032,1.27107008,108860.0,108850.0,0.08528794]
["bitfinex-derivatives","BTCF0:USTF0",1748219476527,1.27107008,108860.0,108850.0,0.23653944]
["bitfinex-derivatives","BTCF0:USTF0",1748219476738,1.27107008,108860.0,108850.0,0.05288794]
["bitfinex-derivatives","BTCF0:USTF0",1748219477335,1.27107008,108860.0,108850.0,0.23653934]
["bitfinex-derivatives","BTCF0:USTF0",1748219477635,1.27107008,108860.0,108850.0,0.05288794]
["bitfinex-derivatives","BTCF0:USTF0",1748219479132,1.6214278,108860.0,108850.0,0.05288794]
["bitfinex-derivatives","BTCF0:USTF0",1748219481238,1.6214278,108860.0,108850.0,0.00326794]
["bitfinex-derivatives","BTCF0:USTF0",1748219482133,0.1836514,108850.0,108840.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748219482333,1.60292912,108850.0,108840.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748219482538,1.60292912,108850.0,108840.0,0.18380581]
["bitfinex-derivatives","BTCF0:USTF0",1748219482736,1.4531114,108850.0,108840.0,0.18380581]
["bitfinex-derivatives","BTCF0:USTF0",1748219483037,1.4531114,108850.0,108840.0,0.21650581]
["bitfinex-derivatives","BTCF0:USTF0",1748219483341,1.4541114,108850.0,108840.0,0.25120581]
["bitfinex-derivatives","BTCF0:USTF0",1748219484042,1.4542314,108850.0,108840.0,0.25420581]
["bitfinex-derivatives","BTCF0:USTF0",1748219484245,1.4542314,108850.0,108840.0,0.30363818]
["bitfinex-derivatives","BTCF0:USTF0",1748219484428,1.64859541,108850.0,108840.0,0.30363818]
["bitfinex-derivatives","BTCF0:USTF0",1748219485034,1.21631541,108850.0,108840.0,0.30363818]
["bitfinex-derivatives","BTCF0:USTF0",1748219486743,1.39667313,108850.0,108840.0,0.11996988]
["bitfinex-derivatives","BTCF0:USTF0",1748219487141,1.39667313,108850.0,108840.0,0.30363818]
["bitfinex-derivatives","BTCF0:USTF0",1748219487539,1.39667313,108850.0,108840.0,0.11996988]
["bitfinex-derivatives","BTCF0:USTF0",1748219487738,1.66667313,108850.0,108840.0,0.05656988]
["bitfinex-derivatives","BTCF0:USTF0",1748219489544,1.63781076,108850.0,108840.0,0.05656988]
["bitfinex-derivatives","BTCF0:USTF0",1748219490041,1.72968276,108850.0,108840.0,0.05656988]
["bitfinex-derivatives","BTCF0:USTF0",1748219490243,0.183702,108820.0,108810.0,0.2296397]
["bitfinex-derivatives","BTCF0:USTF0",1748219490441,0.544502,108820.0,108810.0,0.3249397]
["bitfinex-derivatives","BTCF0:USTF0",1748219490744,0.65227605,108820.0,108810.0,0.3249397]
["bitfinex-derivatives","BTCF0:USTF0",1748219491550,0.65227605,108820.0,108810.0,0.3309397]
["bitfinex-derivatives","BTCF0:USTF0",1748219492046,0.65327605,108820.0,108810.0,0.3329397]
["bitfinex-derivatives","BTCF0:USTF0",1748219492842,0.65327605,108820.0,108810.0,0.3269397]
["bitfinex-derivatives","BTCF0:USTF0",1748219493043,0.65327605,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219494053,0.66714647,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219494445,0.65327605,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219497252,0.62069605,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219497646,0.62057605,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219497849,0.578202,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219498047,0.578322,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219498753,0.59199864,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219499152,0.59199864,108820.0,108810.0,0.37855701]
["bitfinex-derivatives","BTCF0:USTF0",1748219500554,0.37559664,108820.0,108810.0,0.55891473]
["bitfinex-derivatives","BTCF0:USTF0",1748219500747,0.19837864,108820.0,108810.0,0.55891473]
["bitfinex-derivatives","BTCF0:USTF0",1748219501056,0.19849864,108820.0,108810.0,0.55891473]
["bitfinex-derivatives","BTCF0:USTF0",1748219501256,0.24119549,108820.0,108810.0,0.55891473]
["bitfinex-derivatives","BTCF0:USTF0",1748219501757,0.24107549,108820.0,108810.0,0.37855701]
["bitfinex-derivatives","BTCF0:USTF0",1748219502053,0.24119549,108820.0,108810.0,0.37855701]
["bitfinex-derivatives","BTCF0:USTF0",1748219503656,0.24119549,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219504857,0.24107549,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219505057,0.24119549,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219506057,0.27249549,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219512667,0.30259549,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219513261,0.66339549,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219514281,0.47969349,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219514468,0.30259549,108820.0,108810.0,0.51029742]
["bitfinex-derivatives","BTCF0:USTF0",1748219514953,0.27249549,108820.0,108810.0,0.51029742]
["bitfinex-derivatives","BTCF0:USTF0",1748219515153,0.08879349,108820.0,108810.0,0.51029742]
["bitfinex-derivatives","BTCF0:USTF0",1748219515353,0.27249549,108820.0,108810.0,0.51029742]
["bitfinex-derivatives","BTCF0:USTF0",1748219515755,0.27249549,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219516565,0.44959349,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219516769,0.27237549,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219516957,0.27249549,108820.0,108810.0,0.3299397]
["bitfinex-derivatives","BTCF0:USTF0",1748219518870,0.27249549,108820.0,108810.0,0.4360538]
["bitfinex-derivatives","BTCF0:USTF0",1748219519367,0.08879349,108820.0,108810.0,0.4360538]
["bitfinex-derivatives","BTCF0:USTF0",1748219519563,0.27249549,108820.0,108810.0,0.61641152]
["bitfinex-derivatives","BTCF0:USTF0",1748219519863,0.08879349,108820.0,108810.0,0.61641152]
["bitfinex-derivatives","BTCF0:USTF0",1748219520366,0.07511685,108820.0,108810.0,0.61641152]
["bitfinex-derivatives","BTCF0:USTF0",1748219520667,0.05728519,108830.0,108820.0,0.183702]
["bitfinex-derivatives","BTCF0:USTF0",1748219520864,0.05728519,108830.0,108820.0,1.20849972]
["bitfinex-derivatives","BTCF0:USTF0",1748219521071,0.05728519,108830.0,108820.0,2.70849972]
["bitfinex-derivatives","BTCF0:USTF0",1748219521368,0.00025751,108830.0,108820.0,2.70849972]
["bitfinex-derivatives","BTCF0:USTF0",1748219521567,1e-08,108830.0,108820.0,2.70849972]
["bitfinex-derivatives","BTCF0:USTF0",1748219521781,0.08834768,108840.0,108830.0,0.1836851]
["bitfinex-derivatives","BTCF0:USTF0",1748219521964,0.08834768,108840.0,108830.0,1.23080282]
["bitfinex-derivatives","BTCF0:USTF0",1748219522169,8e-08,108840.0,108830.0,1.22980282]
["bitfinex-derivatives","BTCF0:USTF0",1748219522367,8e-08,108840.0,108830.0,1.32168682]
["bitfinex-derivatives","BTCF0:USTF0",1748219522779,0.08585903,108850.0,108840.0,0.1836682]
["bitfinex-derivatives","BTCF0:USTF0",1748219522780,0.00013751,108850.0,108840.0,0.1836682]
["bitfinex-derivatives","BTCF0:USTF0",1748219522976,0.03173751,108850.0,108840.0,1.20866592]
["bitfinex-derivatives","BTCF0:USTF0",1748219523371,0.03185751,108850.0,108840.0,2.70866592]
["bitfinex-derivatives","BTCF0:USTF0",1748219524367,0.03185751,108850.0,108840.0,2.70766592]
["bitfinex-derivatives","BTCF0:USTF0",1748219524679,0.03273751,108850.0,108840.0,2.70766592]
["bitfinex-derivatives","BTCF0:USTF0",1748219524872,0.03373751,108850.0,108840.0,2.71166592]
["bitfinex-derivatives","BTCF0:USTF0",1748219525070,0.03385751,108850.0,108840.0,2.71166592]
["bitfinex-derivatives","BTCF0:USTF0",1748219526272,0.03285751,108850.0,108840.0,2.82169024]
["bitfinex-derivatives","BTCF0:USTF0",1748219527876,0.03285751,108850.0,108840.0,2.83083909]
["bitfinex-derivatives","BTCF0:USTF0",1748219529377,0.03285751,108850.0,108840.0,2.65048137]
["bitfinex-derivatives","BTCF0:USTF0",1748219529572,0.06535751,108850.0,108840.0,2.83083909]
["bitfinex-derivatives","BTCF0:USTF0",1748219531373,0.24900891,108850.0,108840.0,2.40065024]
["bitfinex-derivatives","BTCF0:USTF0",1748219531671,0.60980891,108850.0,108840.0,2.69393252]
["bitfinex-derivatives","BTCF0:USTF0",1748219531979,0.60980891,108850.0,108840.0,2.63113252]
["bitfinex-derivatives","BTCF0:USTF0",1748219531980,0.64040891,108850.0,108840.0,2.63113252]
["bitfinex-derivatives","BTCF0:USTF0",1748219532362,0.27960891,108850.0,108840.0,2.5251082]
["bitfinex-derivatives","BTCF0:USTF0",1748219532563,0.27960891,108850.0,108840.0,2.5552082]
["bitfinex-derivatives","BTCF0:USTF0",1748219532977,0.27960891,108850.0,108840.0,2.5882082]
["bitfinex-derivatives","BTCF0:USTF0",1748219534980,0.09595751,108850.0,108840.0,2.5882082]
["bitfinex-derivatives","BTCF0:USTF0",1748219541588,0.09595751,108850.0,108840.0,2.76856592]
["bitfinex-derivatives","BTCF0:USTF0",1748219542386,0.06535751,108850.0,108840.0,2.76856592]
["bitfinex-derivatives","BTCF0:USTF0",1748219542593,0.06535751,108850.0,108840.0,3.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1748219542594,0.03285751,108850.0,108840.0,3.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1748219542777,0.03273751,108850.0,108840.0,3.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1748219542977,0.03285751,108850.0,108840.0,3.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1748219543285,0.03285751,108850.0,108840.0,2.81709345]
["bitfinex-derivatives","BTCF0:USTF0",1748219543483,0.03285751,108850.0,108840.0,3.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1748219544078,0.03285751,108850.0,108840.0,2.81709345]
["bitfinex-derivatives","BTCF0:USTF0",1748219544282,0.06445751,108850.0,108840.0,3.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1748219545886,0.03285751,108850.0,108840.0,3.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1748219546890,0.03273751,108850.0,108840.0,3.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1748219547092,0.03285751,108850.0,108840.0,3.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1748219552998,0.00125751,108850.0,108840.0,3.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1748219553389,0.00125751,108850.0,108840.0,2.99753573]
["bitfinex-derivatives","BTCF0:USTF0",1748219553599,0.00125751,108850.0,108840.0,3.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1748219553788,0.00113751,108850.0,108840.0,3.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1748219554097,0.00125751,108850.0,108840.0,3.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1748219555198,0.03135751,108850.0,108840.0,3.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1748219556295,0.03135751,108850.0,108840.0,2.99753573]
["bitfinex-derivatives","BTCF0:USTF0",1748219556499,0.03135751,108850.0,108840.0,3.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1748219557186,0.06465751,108850.0,108840.0,3.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1748219561203,0.07324396,108850.0,108840.0,3.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1748219561901,0.07324396,108850.0,108840.0,3.17781345]
["bitfinex-derivatives","BTCF0:USTF0",1748219562304,0.07324396,108850.0,108840.0,2.76441345]
["bitfinex-derivatives","BTCF0:USTF0",1748219562498,0.07324396,108850.0,108840.0,3.17781345]
["bitfinex-derivatives","BTCF0:USTF0",1748219562697,0.10424396,108850.0,108840.0,3.17781345]
["bitfinex-derivatives","BTCF0:USTF0",1748219563202,0.64869526,108850.0,108840.0,0.26929573]
["bitfinex-derivatives","BTCF0:USTF0",1748219563496,0.60680881,108850.0,108840.0,0.23919573]
["bitfinex-derivatives","BTCF0:USTF0",1748219563701,0.63760881,108850.0,108840.0,0.65755573]
["bitfinex-derivatives","BTCF0:USTF0",1748219564299,0.45395751,108850.0,108840.0,0.65755573]
["bitfinex-derivatives","BTCF0:USTF0",1748219564497,0.45395751,108850.0,108840.0,0.6090282]
["bitfinex-derivatives","BTCF0:USTF0",1748219564894,0.45395751,108850.0,108840.0,0.6392282]
["bitfinex-derivatives","BTCF0:USTF0",1748219566711,0.49598194,108850.0,108840.0,0.6392282]
["bitfinex-derivatives","BTCF0:USTF0",1748219567407,0.49598194,108850.0,108840.0,0.74525252]
["bitfinex-derivatives","BTCF0:USTF0",1748219568010,0.13518194,108850.0,108840.0,0.74525252]
["bitfinex-derivatives","BTCF0:USTF0",1748219568209,0.49598194,108850.0,108840.0,0.74525252]
["bitfinex-derivatives","BTCF0:USTF0",1748219569811,0.13518194,108850.0,108840.0,0.74525252]
["bitfinex-derivatives","BTCF0:USTF0",1748219569997,0.13518194,108850.0,108840.0,0.77665252]
["bitfinex-derivatives","BTCF0:USTF0",1748219571611,0.13518194,108850.0,108840.0,0.74525252]
["bitfinex-derivatives","BTCF0:USTF0",1748219574512,0.10438194,108850.0,108840.0,0.95731024]
["bitfinex-derivatives","BTCF0:USTF0",1748219574717,0.10426194,108850.0,108840.0,0.95731024]
["bitfinex-derivatives","BTCF0:USTF0",1748219574907,0.10438194,108850.0,108840.0,0.95731024]
["bitfinex-derivatives","BTCF0:USTF0",1748219578919,0.06235751,108850.0,108840.0,0.95731024]
["bitfinex-derivatives","BTCF0:USTF0",1748219581023,0.06235751,108850.0,108840.0,1.31811024]
["bitfinex-derivatives","BTCF0:USTF0",1748219583523,0.03135751,108850.0,108840.0,1.31811024]
["bitfinex-derivatives","BTCF0:USTF0",1748219584026,0.03135751,108850.0,108840.0,1.34028451]
["bitfinex-derivatives","BTCF0:USTF0",1748219586216,0.07327002,108850.0,108840.0,1.34028451]
["bitfinex-derivatives","BTCF0:USTF0",1748219588023,0.07327002,108850.0,108840.0,1.28278772]
["bitfinex-derivatives","BTCF0:USTF0",1748219590426,0.07327002,108850.0,108840.0,1.69622772]
["bitfinex-derivatives","BTCF0:USTF0",1748219591023,0.07327002,108850.0,108840.0,1.89875971]
["bitfinex-derivatives","BTCF0:USTF0",1748219591729,0.07315002,108850.0,108840.0,1.89875971]
["bitfinex-derivatives","BTCF0:USTF0",1748219591924,0.07327002,108850.0,108840.0,1.89875971]
["bitfinex-derivatives","BTCF0:USTF0",1748219596234,0.07315002,108850.0,108840.0,1.89875971]
["bitfinex-derivatives","BTCF0:USTF0",1748219596433,0.07327002,108850.0,108840.0,1.89875971]
["bitfinex-derivatives","BTCF0:USTF0",1748219596823,0.07315002,108850.0,108840.0,1.89875971]
["bitfinex-derivatives","BTCF0:USTF0",1748219597030,0.07327002,108850.0,108840.0,1.89875971]
["bitfinex-derivatives","BTCF0:USTF0",1748219597230,0.07327002,108850.0,108840.0,3.39875971]
["bitfinex-derivatives","BTCF0:USTF0",1748219597429,0.03135751,108850.0,108840.0,3.39875971]
["bitfinex-derivatives","BTCF0:USTF0",1748219597831,0.03135751,108850.0,108840.0,2.99369573]
["bitfinex-derivatives","BTCF0:USTF0",1748219598032,0.03135751,108850.0,108840.0,3.39875971]
["bitfinex-derivatives","BTCF0:USTF0",1748219599435,0.03135751,108850.0,108840.0,3.19622772]
["bitfinex-derivatives","BTCF0:USTF0",1748219599733,0.06405751,108850.0,108840.0,3.19622772]
["bitfinex-derivatives","BTCF0:USTF0",1748219600133,0.06405751,108850.0,108840.0,3.25428808]
["bitfinex-derivatives","BTCF0:USTF0",1748219601136,0.06405751,108850.0,108840.0,3.07161988]
["bitfinex-derivatives","BTCF0:USTF0",1748219601338,0.06405751,108850.0,108840.0,3.25528808]
["bitfinex-derivatives","BTCF0:USTF0",1748219602639,0.03123751,108850.0,108840.0,3.45782007]
["bitfinex-derivatives","BTCF0:USTF0",1748219603042,0.03135751,108850.0,108840.0,3.45782007]
["bitfinex-derivatives","BTCF0:USTF0",1748219603241,0.03123751,108850.0,108840.0,3.45782007]
["bitfinex-derivatives","BTCF0:USTF0",1748219603442,0.03135751,108850.0,108840.0,3.45782007]
["bitfinex-derivatives","BTCF0:USTF0",1748219604356,0.03135751,108850.0,108840.0,3.05275609]
["bitfinex-derivatives","BTCF0:USTF0",1748219604645,0.03135751,108850.0,108840.0,3.42061973]
["bitfinex-derivatives","BTCF0:USTF0",1748219606047,0.03135751,108850.0,108840.0,3.39811625]
["bitfinex-derivatives","BTCF0:USTF0",1748219607544,0.03135751,108850.0,108840.0,3.51125825]
["bitfinex-derivatives","BTCF0:USTF0",1748219607947,0.03135751,108850.0,108840.0,2.70531825]
["bitfinex-derivatives","BTCF0:USTF0",1748219608238,0.06235751,108850.0,108840.0,2.77335809]
["bitfinex-derivatives","BTCF0:USTF0",1748219608446,0.09315751,108850.0,108840.0,2.77335809]
["bitfinex-derivatives","BTCF0:USTF0",1748219609546,0.09315751,108850.0,108840.0,2.9533866]
["bitfinex-derivatives","BTCF0:USTF0",1748219609750,0.24580881,108850.0,108840.0,2.5097866]
["bitfinex-derivatives","BTCF0:USTF0",1748219609943,0.09275751,108850.0,108840.0,2.9231866]
["bitfinex-derivatives","BTCF0:USTF0",1748219610142,0.09275751,108850.0,108840.0,1.4545866]
["bitfinex-derivatives","BTCF0:USTF0",1748219610341,0.13469617,108850.0,108840.0,1.4545866]
["bitfinex-derivatives","BTCF0:USTF0",1748219611145,0.09275751,108850.0,108840.0,1.4852866]
["bitfinex-derivatives","BTCF0:USTF0",1748219611541,0.06215751,108850.0,108840.0,1.8460866]
["bitfinex-derivatives","BTCF0:USTF0",1748219611739,0.06203751,108850.0,108840.0,1.4852866]
["bitfinex-derivatives","BTCF0:USTF0",1748219612448,0.06215751,108850.0,108840.0,1.4852866]
["bitfinex-derivatives","BTCF0:USTF0",1748219614550,0.06215751,108850.0,108840.0,1.3721446]
["bitfinex-derivatives","BTCF0:USTF0",1748219617755,0.10411168,108850.0,108840.0,1.3721446]
["bitfinex-derivatives","BTCF0:USTF0",1748219619251,0.28776298,108850.0,108840.0,0.32965609]
["bitfinex-derivatives","BTCF0:USTF0",1748219619453,0.28776298,108850.0,108840.0,1.12949609]
["bitfinex-derivatives","BTCF0:USTF0",1748219619656,0.28776298,108850.0,108840.0,1.16109609]
["bitfinex-derivatives","BTCF0:USTF0",1748219619850,0.28776298,108850.0,108840.0,1.19229609]
["bitfinex-derivatives","BTCF0:USTF0",1748219621254,0.28776298,108850.0,108840.0,1.13423573]
["bitfinex-derivatives","BTCF0:USTF0",1748219623452,0.10411168,108850.0,108840.0,1.13423573]
["bitfinex-derivatives","BTCF0:USTF0",1748219624657,0.07331168,108850.0,108840.0,1.31426424]
["bitfinex-derivatives","BTCF0:USTF0",1748219624850,0.14304154,108870.0,108860.0,0.1836345]
["bitfinex-derivatives","BTCF0:USTF0",1748219625048,0.14304154,108870.0,108860.0,1.55570301]
["bitfinex-derivatives","BTCF0:USTF0",1748219625252,0.14304154,108870.0,108860.0,3.12030301]
["bitfinex-derivatives","BTCF0:USTF0",1748219625559,0.14316154,108870.0,108860.0,3.12030301]
["bitfinex-derivatives","BTCF0:USTF0",1748219625859,0.11424199,108880.0,108870.0,0.1836176]
["bitfinex-derivatives","BTCF0:USTF0",1748219626048,0.11424199,108880.0,108870.0,0.81954611]
["bitfinex-derivatives","BTCF0:USTF0",1748219626049,9e-08,108880.0,108870.0,0.81954611]
["bitfinex-derivatives","BTCF0:USTF0",1748219626249,0.14319796,108890.0,108880.0,0.1836007]
["bitfinex-derivatives","BTCF0:USTF0",1748219626451,0.1,108900.0,108890.0,0.1835839]
["bitfinex-derivatives","BTCF0:USTF0",1748219626751,0.1,108900.0,108890.0,0.81951241]
["bitfinex-derivatives","BTCF0:USTF0",1748219627057,0.10012,108900.0,108890.0,0.81951241]
["bitfinex-derivatives","BTCF0:USTF0",1748219627257,0.1,108900.0,108890.0,0.81951241]
["bitfinex-derivatives","BTCF0:USTF0",1748219627457,0.25774744,108920.0,108910.0,0.1835502]
["bitfinex-derivatives","BTCF0:USTF0",1748219627657,0.25774744,108920.0,108910.0,1.19381871]
["bitfinex-derivatives","BTCF0:USTF0",1748219627957,0.25786744,108920.0,108910.0,1.28791871]
["bitfinex-derivatives","BTCF0:USTF0",1748219628159,0.32256744,108920.0,108910.0,1.28791871]
["bitfinex-derivatives","BTCF0:USTF0",1748219628458,0.32256744,108920.0,108910.0,1.28391871]
["bitfinex-derivatives","BTCF0:USTF0",1748219628647,0.06482,108920.0,108910.0,1.28391871]
["bitfinex-derivatives","BTCF0:USTF0",1748219628849,0.06582,108920.0,108910.0,1.28391871]
["bitfinex-derivatives","BTCF0:USTF0",1748219629654,0.42862,108920.0,108910.0,1.28391871]
["bitfinex-derivatives","BTCF0:USTF0",1748219630158,0.6121533,108920.0,108910.0,1.1037302]
["bitfinex-derivatives","BTCF0:USTF0",1748219630657,0.6121533,108920.0,108910.0,1.21003898]
["bitfinex-derivatives","BTCF0:USTF0",1748219630858,0.2513533,108920.0,108910.0,1.21003898]
["bitfinex-derivatives","BTCF0:USTF0",1748219631063,0.06782,108920.0,108910.0,1.21003898]
["bitfinex-derivatives","BTCF0:USTF0",1748219631250,0.2513533,108920.0,108910.0,1.21003898]
["bitfinex-derivatives","BTCF0:USTF0",1748219631648,0.06782,108920.0,108910.0,1.21003898]
["bitfinex-derivatives","BTCF0:USTF0",1748219631959,0.03602,108920.0,108910.0,1.21003898]
["bitfinex-derivatives","BTCF0:USTF0",1748219632148,0.0359,108920.0,108910.0,1.39006749]
["bitfinex-derivatives","BTCF0:USTF0",1748219632460,0.03602,108920.0,108910.0,1.39006749]
["bitfinex-derivatives","BTCF0:USTF0",1748219633154,0.03602,108920.0,108910.0,1.38990749]
["bitfinex-derivatives","BTCF0:USTF0",1748219633350,0.03602,108920.0,108910.0,1.75070749]
["bitfinex-derivatives","BTCF0:USTF0",1748219633752,0.03602,108920.0,108910.0,1.38990749]
["bitfinex-derivatives","BTCF0:USTF0",1748219633958,0.03602,108920.0,108910.0,1.75070749]
["bitfinex-derivatives","BTCF0:USTF0",1748219635260,0.03602,108920.0,108910.0,1.69292624]
["bitfinex-derivatives","BTCF0:USTF0",1748219636259,0.03402,108920.0,108910.0,1.69292624]
["bitfinex-derivatives","BTCF0:USTF0",1748219636562,0.03402,108920.0,108910.0,1.69692624]
["bitfinex-derivatives","BTCF0:USTF0",1748219637159,0.001,108920.0,108910.0,1.51689773]
["bitfinex-derivatives","BTCF0:USTF0",1748219637354,0.001,108920.0,108910.0,1.69692624]
["bitfinex-derivatives","BTCF0:USTF0",1748219637658,0.001,108920.0,108910.0,1.70292624]
["bitfinex-derivatives","BTCF0:USTF0",1748219637863,0.00112,108920.0,108910.0,1.70292624]
["bitfinex-derivatives","BTCF0:USTF0",1748219638064,0.03302,108920.0,108910.0,3.20292624]
["bitfinex-derivatives","BTCF0:USTF0",1748219638462,0.03302,108920.0,108910.0,3.02289773]
["bitfinex-derivatives","BTCF0:USTF0",1748219638664,0.03302,108920.0,108910.0,2.84204624]
["bitfinex-derivatives","BTCF0:USTF0",1748219638864,0.06392,108920.0,108910.0,3.20284624]
["bitfinex-derivatives","BTCF0:USTF0",1748219640368,0.2474534,108920.0,108910.0,2.84140624]
["bitfinex-derivatives","BTCF0:USTF0",1748219640763,0.2474534,108920.0,108910.0,2.01120624]
["bitfinex-derivatives","BTCF0:USTF0",1748219640968,0.2474534,108920.0,108910.0,2.66133773]
["bitfinex-derivatives","BTCF0:USTF0",1748219641163,0.2474534,108920.0,108910.0,2.24813773]
["bitfinex-derivatives","BTCF0:USTF0",1748219641372,0.6082534,108920.0,108910.0,2.63583773]
["bitfinex-derivatives","BTCF0:USTF0",1748219641570,0.6082534,108920.0,108910.0,1.13583773]
["bitfinex-derivatives","BTCF0:USTF0",1748219642270,0.6082534,108920.0,108910.0,1.0873102]
["bitfinex-derivatives","BTCF0:USTF0",1748219643370,0.6082534,108920.0,108910.0,0.6741102]
["bitfinex-derivatives","BTCF0:USTF0",1748219648275,0.06392,108920.0,108910.0,0.6741102]
["bitfinex-derivatives","BTCF0:USTF0",1748219649585,0.03302,108920.0,108910.0,0.85413871]
["bitfinex-derivatives","BTCF0:USTF0",1748219649785,0.0329,108920.0,108910.0,0.85413871]
["bitfinex-derivatives","BTCF0:USTF0",1748219649976,0.03302,108920.0,108910.0,0.85413871]
["bitfinex-derivatives","BTCF0:USTF0",1748219650586,0.5773534,108920.0,108910.0,0.6741102]
["bitfinex-derivatives","BTCF0:USTF0",1748219650791,0.5873534,108920.0,108910.0,0.6741102]
["bitfinex-derivatives","BTCF0:USTF0",1748219651083,0.6096534,108920.0,108910.0,0.6741102]
["bitfinex-derivatives","BTCF0:USTF0",1748219654082,0.6096534,108920.0,108910.0,0.2571502]
["bitfinex-derivatives","BTCF0:USTF0",1748219656088,0.2488534,108920.0,108910.0,0.2571502]
["bitfinex-derivatives","BTCF0:USTF0",1748219656281,0.6491569,108920.0,108910.0,0.2571502]
["bitfinex-derivatives","BTCF0:USTF0",1748219656889,0.6491569,108920.0,108910.0,0.30608827]
["bitfinex-derivatives","BTCF0:USTF0",1748219664078,0.7064307,108920.0,108910.0,0.30608827]
["bitfinex-derivatives","BTCF0:USTF0",1748219665885,1.1196307,108920.0,108910.0,0.30608827]
["bitfinex-derivatives","BTCF0:USTF0",1748219666485,1.0623569,108920.0,108910.0,0.30608827]
["bitfinex-derivatives","BTCF0:USTF0",1748219667091,0.0396235,108920.0,108910.0,1.26011678]
["bitfinex-derivatives","BTCF0:USTF0",1748219667292,0.14257545,108930.0,108920.0,0.1835334]
["bitfinex-derivatives","BTCF0:USTF0",1748219667481,0.14257545,108930.0,108920.0,1.23522191]
["bitfinex-derivatives","BTCF0:USTF0",1748219667894,0.14269545,108930.0,108920.0,2.73522191]
["bitfinex-derivatives","BTCF0:USTF0",1748219668296,0.5901752,108940.0,108930.0,0.1835165]
["bitfinex-derivatives","BTCF0:USTF0",1748219668488,0.3608,108940.0,108930.0,0.2476165]
["bitfinex-derivatives","BTCF0:USTF0",1748219668689,0.5442997,108940.0,108930.0,0.2466165]
["bitfinex-derivatives","BTCF0:USTF0",1748219668885,0.3608,108940.0,108930.0,0.2466165]
["bitfinex-derivatives","BTCF0:USTF0",1748219669087,0.69468273,108950.0,108940.0,0.1834997]
["bitfinex-derivatives","BTCF0:USTF0",1748219669293,0.69468273,108950.0,108940.0,0.2494997]
["bitfinex-derivatives","BTCF0:USTF0",1748219669594,0.69468273,108950.0,108940.0,0.2802997]
["bitfinex-derivatives","BTCF0:USTF0",1748219669795,0.63740893,108950.0,108940.0,0.2802997]
["bitfinex-derivatives","BTCF0:USTF0",1748219670094,0.6052078,108950.0,108940.0,0.2802997]
["bitfinex-derivatives","BTCF0:USTF0",1748219670293,0.36217763,108950.0,108940.0,0.6965797]
["bitfinex-derivatives","BTCF0:USTF0",1748219670595,0.54566043,108950.0,108940.0,0.6965797]
["bitfinex-derivatives","BTCF0:USTF0",1748219671099,0.54566043,108950.0,108940.0,0.6955797]
["bitfinex-derivatives","BTCF0:USTF0",1748219671688,0.54566043,108950.0,108940.0,0.6975797]
["bitfinex-derivatives","BTCF0:USTF0",1748219671894,0.54666043,108950.0,108940.0,0.6975797]
["bitfinex-derivatives","BTCF0:USTF0",1748219672397,0.3618,108950.0,108940.0,0.6975797]
["bitfinex-derivatives","BTCF0:USTF0",1748219672602,0.001,108950.0,108940.0,1.23840821]
["bitfinex-derivatives","BTCF0:USTF0",1748219672793,0.00112,108950.0,108940.0,1.23840821]
["bitfinex-derivatives","BTCF0:USTF0",1748219673296,0.001,108950.0,108940.0,1.23840821]
["bitfinex-derivatives","BTCF0:USTF0",1748219673598,0.00112,108950.0,108940.0,2.73840821]
["bitfinex-derivatives","BTCF0:USTF0",1748219673895,0.15610163,108980.0,108970.0,0.1834492]
["bitfinex-derivatives","BTCF0:USTF0",1748219674191,0.50152676,108980.0,108970.0,0.60334658]
["bitfinex-derivatives","BTCF0:USTF0",1748219674397,0.68507906,108980.0,108970.0,0.60334658]
["bitfinex-derivatives","BTCF0:USTF0",1748219674589,0.68507906,108980.0,108970.0,0.70144658]
["bitfinex-derivatives","BTCF0:USTF0",1748219674790,0.68495906,108980.0,108970.0,0.70144658]
["bitfinex-derivatives","BTCF0:USTF0",1748219674997,0.68507906,108980.0,108970.0,0.70144658]
["bitfinex-derivatives","BTCF0:USTF0",1748219675199,0.5463523,108980.0,108970.0,0.70144658]
["bitfinex-derivatives","BTCF0:USTF0",1748219675394,0.1855523,108980.0,108970.0,0.70144658]
["bitfinex-derivatives","BTCF0:USTF0",1748219675583,0.5513523,108980.0,108970.0,0.70144658]
["bitfinex-derivatives","BTCF0:USTF0",1748219676495,0.1905523,108980.0,108970.0,0.70144658]
["bitfinex-derivatives","BTCF0:USTF0",1748219676698,0.5513523,108980.0,108970.0,0.70144658]
["bitfinex-derivatives","BTCF0:USTF0",1748219678298,0.5512323,108980.0,108970.0,0.70144658]
["bitfinex-derivatives","BTCF0:USTF0",1748219678495,0.5513523,108980.0,108970.0,0.70144658]
["bitfinex-derivatives","BTCF0:USTF0",1748219679003,0.5463523,108980.0,108970.0,0.70144658]
["bitfinex-derivatives","BTCF0:USTF0",1748219679199,0.5463523,108980.0,108970.0,0.88447509]
["bitfinex-derivatives","BTCF0:USTF0",1748219679797,0.5463524,108980.0,108970.0,0.88447509]
["bitfinex-derivatives","BTCF0:USTF0",1748219680307,0.5463524,108980.0,108970.0,0.46827509]
["bitfinex-derivatives","BTCF0:USTF0",1748219680605,0.5453524,108980.0,108970.0,1.30243509]
["bitfinex-derivatives","BTCF0:USTF0",1748219680805,0.6093524,108980.0,108970.0,1.30243509]
["bitfinex-derivatives","BTCF0:USTF0",1748219681207,0.6093524,108980.0,108970.0,1.12240658]
["bitfinex-derivatives","BTCF0:USTF0",1748219682202,0.6093524,108980.0,108970.0,0.70936658]
["bitfinex-derivatives","BTCF0:USTF0",1748219682600,0.6424524,108980.0,108970.0,0.70936658]
["bitfinex-derivatives","BTCF0:USTF0",1748219683006,0.6093524,108980.0,108970.0,0.70936658]
["bitfinex-derivatives","BTCF0:USTF0",1748219683206,0.6092324,108980.0,108970.0,0.70936658]
["bitfinex-derivatives","BTCF0:USTF0",1748219683506,0.6093524,108980.0,108970.0,0.70936658]
["bitfinex-derivatives","BTCF0:USTF0",1748219686002,0.42592,108980.0,108970.0,0.70936658]
["bitfinex-derivatives","BTCF0:USTF0",1748219686208,0.3941,108980.0,108970.0,0.88939509]
["bitfinex-derivatives","BTCF0:USTF0",1748219686510,0.39422,108980.0,108970.0,0.88939509]
["bitfinex-derivatives","BTCF0:USTF0",1748219686701,0.5776524,108980.0,108970.0,0.88939509]
["bitfinex-derivatives","BTCF0:USTF0",1748219688208,0.36192,108980.0,108970.0,0.88939509]
["bitfinex-derivatives","BTCF0:USTF0",1748219688406,0.00112,108980.0,108970.0,1.25019509]
["bitfinex-derivatives","BTCF0:USTF0",1748219688603,0.00112,108980.0,108970.0,1.25937306]
["bitfinex-derivatives","BTCF0:USTF0",1748219688907,0.00112,108980.0,108970.0,0.48245306]
["bitfinex-derivatives","BTCF0:USTF0",1748219689202,0.39442,108980.0,108970.0,1.12228658]
["bitfinex-derivatives","BTCF0:USTF0",1748219689502,0.6083524,108980.0,108970.0,1.31139468]
["bitfinex-derivatives","BTCF0:USTF0",1748219689702,0.6083524,108980.0,108970.0,0.29324658]
["bitfinex-derivatives","BTCF0:USTF0",1748219689907,0.6083524,108980.0,108970.0,1.12228658]
["bitfinex-derivatives","BTCF0:USTF0",1748219690206,0.42492,108980.0,108970.0,1.12228658]
["bitfinex-derivatives","BTCF0:USTF0",1748219690406,0.42492,108980.0,108970.0,1.13138732]
["bitfinex-derivatives","BTCF0:USTF0",1748219690606,0.42492,108980.0,108970.0,1.12228658]
["bitfinex-derivatives","BTCF0:USTF0",1748219691105,0.6183524,108980.0,108970.0,1.79324658]
["bitfinex-derivatives","BTCF0:USTF0",1748219691310,0.6409524,108980.0,108970.0,2.62228658]
["bitfinex-derivatives","BTCF0:USTF0",1748219691711,0.6409524,108980.0,108970.0,2.62208745]
["bitfinex-derivatives","BTCF0:USTF0",1748219694513,0.6409524,108980.0,108970.0,1.79304745]
["bitfinex-derivatives","BTCF0:USTF0",1748219694713,0.6409524,108980.0,108970.0,2.62204745]
["bitfinex-derivatives","BTCF0:USTF0",1748219697016,0.6409524,108980.0,108970.0,2.67068098]
["bitfinex-derivatives","BTCF0:USTF0",1748219697414,0.6409524,108980.0,108970.0,1.84168098]
["bitfinex-derivatives","BTCF0:USTF0",1748219697615,0.6409524,108980.0,108970.0,2.67064098]
["bitfinex-derivatives","BTCF0:USTF0",1748219699115,0.6409524,108980.0,108970.0,1.84168098]
["bitfinex-derivatives","BTCF0:USTF0",1748219699317,0.6409524,108980.0,108970.0,2.67064098]
["bitfinex-derivatives","BTCF0:USTF0",1748219700319,0.68026115,108980.0,108970.0,2.67064098]
["bitfinex-derivatives","BTCF0:USTF0",1748219700815,0.68026115,108980.0,108970.0,1.84168098]
["bitfinex-derivatives","BTCF0:USTF0",1748219701116,0.68026115,108980.0,108970.0,1.17000098]
["bitfinex-derivatives","BTCF0:USTF0",1748219702116,0.68026115,108980.0,108970.0,0.75464098]
["bitfinex-derivatives","BTCF0:USTF0",1748219702610,0.68026115,108980.0,108970.0,0.34168098]
["bitfinex-derivatives","BTCF0:USTF0",1748219702811,0.68026115,108980.0,108970.0,0.75464098]
["bitfinex-derivatives","BTCF0:USTF0",1748219706719,0.68026115,108980.0,108970.0,0.34168098]
["bitfinex-derivatives","BTCF0:USTF0",1748219707025,0.68026115,108980.0,108970.0,0.75464098]
["bitfinex-derivatives","BTCF0:USTF0",1748219707619,0.68026115,108980.0,108970.0,0.34168098]
["bitfinex-derivatives","BTCF0:USTF0",1748219707814,0.68026115,108980.0,108970.0,0.30848098]
["bitfinex-derivatives","BTCF0:USTF0",1748219709224,0.73753495,108980.0,108970.0,0.30848098]
["bitfinex-derivatives","BTCF0:USTF0",1748219710522,0.68026115,108980.0,108970.0,0.30848098]
["bitfinex-derivatives","BTCF0:USTF0",1748219711215,0.68026115,108980.0,108970.0,0.27628098]
["bitfinex-derivatives","BTCF0:USTF0",1748219712221,1.09322115,108980.0,108970.0,0.27628098]
["bitfinex-derivatives","BTCF0:USTF0",1748219712527,1.23598248,108980.0,108970.0,0.27628098]
["bitfinex-derivatives","BTCF0:USTF0",1748219715531,1.23598248,108980.0,108970.0,0.30908098]
["bitfinex-derivatives","BTCF0:USTF0",1748219716129,1.15049495,108980.0,108970.0,0.30908098]
["bitfinex-derivatives","BTCF0:USTF0",1748219718829,0.49100255,108980.0,108970.0,0.30908098]
["bitfinex-derivatives","BTCF0:USTF0",1748219719025,0.09770255,108980.0,108970.0,0.48910949]
["bitfinex-derivatives","BTCF0:USTF0",1748219719335,0.45838255,108980.0,108970.0,0.48910949]
["bitfinex-derivatives","BTCF0:USTF0",1748219719631,0.09770255,108980.0,108970.0,0.48910949]
["bitfinex-derivatives","BTCF0:USTF0",1748219719831,0.64193545,108980.0,108970.0,0.48910949]
["bitfinex-derivatives","BTCF0:USTF0",1748219720223,0.64193545,108980.0,108970.0,0.30908098]
["bitfinex-derivatives","BTCF0:USTF0",1748219721034,0.58466165,108980.0,108970.0,0.30908098]
["bitfinex-derivatives","BTCF0:USTF0",1748219721835,0.40122875,108980.0,108970.0,1.31746949]
["bitfinex-derivatives","BTCF0:USTF0",1748219722131,0.04030875,108980.0,108970.0,1.26526949]
["bitfinex-derivatives","BTCF0:USTF0",1748219722432,0.04042875,108980.0,108970.0,1.31746949]
["bitfinex-derivatives","BTCF0:USTF0",1748219722631,0.40122875,108980.0,108970.0,2.40446949]
["bitfinex-derivatives","BTCF0:USTF0",1748219722934,0.40122875,108980.0,108970.0,2.81746949]
["bitfinex-derivatives","BTCF0:USTF0",1748219723234,0.04042875,108980.0,108970.0,2.46224223]
["bitfinex-derivatives","BTCF0:USTF0",1748219723429,0.04042875,108980.0,108970.0,2.87524223]
["bitfinex-derivatives","BTCF0:USTF0",1748219723937,0.04042875,108980.0,108970.0,3.23604223]
["bitfinex-derivatives","BTCF0:USTF0",1748219724135,0.00112,108980.0,108970.0,2.96550008]
["bitfinex-derivatives","BTCF0:USTF0",1748219724834,0.00112,108980.0,108970.0,3.32630008]
["bitfinex-derivatives","BTCF0:USTF0",1748219725139,0.00112,108980.0,108970.0,2.96550008]
["bitfinex-derivatives","BTCF0:USTF0",1748219725431,0.00112,108980.0,108970.0,3.32630008]
["bitfinex-derivatives","BTCF0:USTF0",1748219725835,0.00112,108980.0,108970.0,2.96550008]
["bitfinex-derivatives","BTCF0:USTF0",1748219726939,0.00112,108980.0,108970.0,3.32630008]
["bitfinex-derivatives","BTCF0:USTF0",1748219727631,0.00112,108980.0,108970.0,2.96550008]
["bitfinex-derivatives","BTCF0:USTF0",1748219727831,0.00112,108980.0,108970.0,2.90772734]
["bitfinex-derivatives","BTCF0:USTF0",1748219728032,0.00112,108980.0,108970.0,3.26852734]
["bitfinex-derivatives","BTCF0:USTF0",1748219728430,0.00112,108980.0,108970.0,2.81746949]
["bitfinex-derivatives","BTCF0:USTF0",1748219729732,0.00112,108980.0,108970.0,3.17826949]
["bitfinex-derivatives","BTCF0:USTF0",1748219732635,0.00112,108980.0,108970.0,3.26852734]
["bitfinex-derivatives","BTCF0:USTF0",1748219732838,0.03252,108980.0,108970.0,2.90772734]
["bitfinex-derivatives","BTCF0:USTF0",1748219733134,0.03252,108980.0,108970.0,2.90768734]
["bitfinex-derivatives","BTCF0:USTF0",1748219733331,0.00112,108980.0,108970.0,3.26848734]
["bitfinex-derivatives","BTCF0:USTF0",1748219733835,0.00112,108980.0,108970.0,2.96579376]
["bitfinex-derivatives","BTCF0:USTF0",1748219734840,0.00112,108980.0,108970.0,2.78576525]
["bitfinex-derivatives","BTCF0:USTF0",1748219735137,0.00112,108980.0,108970.0,2.96579376]
["bitfinex-derivatives","BTCF0:USTF0",1748219735334,0.00112,108980.0,108970.0,2.87553591]
["bitfinex-derivatives","BTCF0:USTF0",1748219735641,0.03222,108980.0,108970.0,2.87553591]
["bitfinex-derivatives","BTCF0:USTF0",1748219736239,0.00112,108980.0,108970.0,2.87553591]
["bitfinex-derivatives","BTCF0:USTF0",1748219736839,0.00112,108980.0,108970.0,2.2825474]
["bitfinex-derivatives","BTCF0:USTF0",1748219737033,0.03432,108980.0,108970.0,2.6954674]
["bitfinex-derivatives","BTCF0:USTF0",1748219737233,0.03432,108980.0,108970.0,2.87549591]
["bitfinex-derivatives","BTCF0:USTF0",1748219738030,0.00112,108980.0,108970.0,2.87549591]
["bitfinex-derivatives","BTCF0:USTF0",1748219738638,0.00112,108980.0,108970.0,1.8671874]
["bitfinex-derivatives","BTCF0:USTF0",1748219738834,0.03432,108980.0,108970.0,2.87481591]
["bitfinex-derivatives","BTCF0:USTF0",1748219739139,0.03432,108980.0,108970.0,1.37481591]
["bitfinex-derivatives","BTCF0:USTF0",1748219739643,0.03432,108980.0,108970.0,2.46189591]
["bitfinex-derivatives","BTCF0:USTF0",1748219740142,0.03432,108980.0,108970.0,2.87481591]
["bitfinex-derivatives","BTCF0:USTF0",1748219740643,0.03432,108980.0,108970.0,2.46189591]
["bitfinex-derivatives","BTCF0:USTF0",1748219740841,0.03432,108980.0,108970.0,2.87481591]
["bitfinex-derivatives","BTCF0:USTF0",1748219742342,0.03432,108980.0,108970.0,2.81670949]
["bitfinex-derivatives","BTCF0:USTF0",1748219743629,0.03432,108980.0,108970.0,2.40378949]
["bitfinex-derivatives","BTCF0:USTF0",1748219743833,0.03432,108980.0,108970.0,2.22376098]
["bitfinex-derivatives","BTCF0:USTF0",1748219744033,0.03432,108980.0,108970.0,2.81670949]
["bitfinex-derivatives","BTCF0:USTF0",1748219744540,0.03432,108980.0,108970.0,2.40378949]
["bitfinex-derivatives","BTCF0:USTF0",1748219745144,0.03432,108980.0,108970.0,2.81670949]
["bitfinex-derivatives","BTCF0:USTF0",1748219745645,0.03432,108980.0,108970.0,2.40378949]
["bitfinex-derivatives","BTCF0:USTF0",1748219745942,0.03432,108980.0,108970.0,2.83873483]
["bitfinex-derivatives","BTCF0:USTF0",1748219747247,0.06482,108980.0,108970.0,2.83873483]
["bitfinex-derivatives","BTCF0:USTF0",1748219747745,0.10435379,108980.0,108970.0,2.51607268]
["bitfinex-derivatives","BTCF0:USTF0",1748219748048,0.10435379,108980.0,108970.0,2.92899268]
["bitfinex-derivatives","BTCF0:USTF0",1748219749742,0.10435379,108980.0,108970.0,2.51607268]
["bitfinex-derivatives","BTCF0:USTF0",1748219749942,0.10435379,108980.0,108970.0,2.92899268]
["bitfinex-derivatives","BTCF0:USTF0",1748219750349,0.10435379,108980.0,108970.0,2.74574261]
["bitfinex-derivatives","BTCF0:USTF0",1748219750650,0.10435379,108980.0,108970.0,2.51627181]
["bitfinex-derivatives","BTCF0:USTF0",1748219750848,0.10435379,108980.0,108970.0,2.92919181]
["bitfinex-derivatives","BTCF0:USTF0",1748219752746,0.10435379,108980.0,108970.0,2.51627181]
["bitfinex-derivatives","BTCF0:USTF0",1748219752953,0.86064054,108980.0,108970.0,0.45776493]
["bitfinex-derivatives","BTCF0:USTF0",1748219753148,0.89264054,108980.0,108970.0,0.20881573]
["bitfinex-derivatives","BTCF0:USTF0",1748219753343,0.89264054,108980.0,108970.0,0.39226583]
["bitfinex-derivatives","BTCF0:USTF0",1748219753740,0.89264054,108980.0,108970.0,0.20881573]
["bitfinex-derivatives","BTCF0:USTF0",1748219753944,0.89264054,108980.0,108970.0,0.39226583]
["bitfinex-derivatives","BTCF0:USTF0",1748219754445,0.89252054,108980.0,108970.0,0.39226583]
["bitfinex-derivatives","BTCF0:USTF0",1748219755555,1.03528187,108980.0,108970.0,0.30200798]
["bitfinex-derivatives","BTCF0:USTF0",1748219755753,1.03528187,108980.0,108970.0,0.24378101]
["bitfinex-derivatives","BTCF0:USTF0",1748219756055,1.01291126,108980.0,108970.0,0.24378101]
["bitfinex-derivatives","BTCF0:USTF0",1748219757558,1.01291126,108980.0,108970.0,0.06033091]
["bitfinex-derivatives","BTCF0:USTF0",1748219757858,1.20291126,108980.0,108970.0,0.06033091]
["bitfinex-derivatives","BTCF0:USTF0",1748219758159,1.29467526,108980.0,108970.0,0.06033091]
["bitfinex-derivatives","BTCF0:USTF0",1748219758659,1.29467526,108980.0,108960.0,0.21458971]
["bitfinex-derivatives","BTCF0:USTF0",1748219758660,0.1834498,108970.0,108960.0,0.10404373]
["bitfinex-derivatives","BTCF0:USTF0",1748219758860,1.00390718,108970.0,108960.0,0.10219504]
["bitfinex-derivatives","BTCF0:USTF0",1748219759055,1.03580718,108970.0,108960.0,0.10219504]
["bitfinex-derivatives","BTCF0:USTF0",1748219759957,1.03580718,108970.0,108960.0,0.10519504]
["bitfinex-derivatives","BTCF0:USTF0",1748219760152,1.03680718,108970.0,108960.0,0.11019504]
["bitfinex-derivatives","BTCF0:USTF0",1748219760348,1.07634097,108970.0,108960.0,0.11019504]
["bitfinex-derivatives","BTCF0:USTF0",1748219760548,1.07634097,108970.0,108960.0,0.10419504]
["bitfinex-derivatives","BTCF0:USTF0",1748219760750,1.07634097,108970.0,108960.0,0.10819504]
["bitfinex-derivatives","BTCF0:USTF0",1748219761355,1.07634097,108970.0,108960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748219761862,1.07634097,108970.0,108960.0,0.1894666]
["bitfinex-derivatives","BTCF0:USTF0",1748219762556,1.07634097,108970.0,108960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748219764254,1.34779621,108970.0,108960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748219764655,1.25602421,108970.0,108960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748219765671,1.25602421,108970.0,108930.0,0.20339985]
["bitfinex-derivatives","BTCF0:USTF0",1748219765672,0.1835003,108940.0,108930.0,0.20339985]
["bitfinex-derivatives","BTCF0:USTF0",1748219765956,0.1835003,108940.0,108920.0,0.36118148]
["bitfinex-derivatives","BTCF0:USTF0",1748219765957,0.1835172,108930.0,108920.0,0.36118148]
["bitfinex-derivatives","BTCF0:USTF0",1748219766158,1.02547713,108930.0,108920.0,0.36118148]
["bitfinex-derivatives","BTCF0:USTF0",1748219766359,1.11777857,108930.0,108920.0,0.36118148]
["bitfinex-derivatives","BTCF0:USTF0",1748219766565,0.93945058,108930.0,108920.0,0.54471548]
["bitfinex-derivatives","BTCF0:USTF0",1748219766759,0.95311207,108930.0,108920.0,0.36118148]
["bitfinex-derivatives","BTCF0:USTF0",1748219767160,0.93945058,108930.0,108920.0,0.36118148]
["bitfinex-derivatives","BTCF0:USTF0",1748219767360,0.94045058,108930.0,108920.0,0.36418148]
["bitfinex-derivatives","BTCF0:USTF0",1748219767664,0.84864258,108930.0,108920.0,0.36418148]
["bitfinex-derivatives","BTCF0:USTF0",1748219767867,0.88817637,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748219768056,0.88817637,108930.0,108920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748219770568,0.88817637,108930.0,108920.0,0.188534]
["bitfinex-derivatives","BTCF0:USTF0",1748219770763,1.30137637,108930.0,108920.0,0.188534]
["bitfinex-derivatives","BTCF0:USTF0",1748219771067,1.30137637,108930.0,108920.0,0.254134]
["bitfinex-derivatives","BTCF0:USTF0",1748219771566,1.3153702,108930.0,108920.0,0.254134]
["bitfinex-derivatives","BTCF0:USTF0",1748219772267,1.27583641,108930.0,108920.0,0.254134]
["bitfinex-derivatives","BTCF0:USTF0",1748219772666,1.27583641,108930.0,108920.0,0.2541339]
["bitfinex-derivatives","BTCF0:USTF0",1748219773352,1.45551965,108930.0,108920.0,0.2541339]
["bitfinex-derivatives","BTCF0:USTF0",1748219775968,1.4948089,108930.0,108920.0,0.2541339]
["bitfinex-derivatives","BTCF0:USTF0",1748219776669,1.31512566,108930.0,108920.0,0.2541339]
["bitfinex-derivatives","BTCF0:USTF0",1748219776968,1.08520566,108930.0,108920.0,0.2541339]
["bitfinex-derivatives","BTCF0:USTF0",1748219777170,1.08520566,108930.0,108920.0,0.2859339]
["bitfinex-derivatives","BTCF0:USTF0",1748219777967,1.08508566,108930.0,108920.0,0.2859339]
["bitfinex-derivatives","BTCF0:USTF0",1748219778670,1.08520566,108930.0,108920.0,0.2859339]
["bitfinex-derivatives","BTCF0:USTF0",1748219780073,0.67204566,108930.0,108920.0,0.2859339]
["bitfinex-derivatives","BTCF0:USTF0",1748219780277,1.08636566,108930.0,108920.0,0.2859339]
["bitfinex-derivatives","BTCF0:USTF0",1748219780575,1.49956566,108930.0,108920.0,0.2859339]
["bitfinex-derivatives","BTCF0:USTF0",1748219780873,1.46756566,108930.0,108920.0,0.2859339]
["bitfinex-derivatives","BTCF0:USTF0",1748219781272,1.46744566,108930.0,108920.0,0.2859339]
["bitfinex-derivatives","BTCF0:USTF0",1748219781472,1.46756566,108930.0,108920.0,0.2859339]
["bitfinex-derivatives","BTCF0:USTF0",1748219781674,1.46744566,108930.0,108920.0,0.2859339]
["bitfinex-derivatives","BTCF0:USTF0",1748219782076,1.46756566,108930.0,108920.0,0.2859339]
["bitfinex-derivatives","BTCF0:USTF0",1748219785077,0.64004566,108930.0,108920.0,0.2859339]
["bitfinex-derivatives","BTCF0:USTF0",1748219785468,1.05324566,108930.0,108920.0,0.2859339]
["bitfinex-derivatives","BTCF0:USTF0",1748219787874,0.41705177,108930.0,108920.0,0.2859339]
["bitfinex-derivatives","BTCF0:USTF0",1748219788185,0.60056907,108930.0,108920.0,0.46561714]
["bitfinex-derivatives","BTCF0:USTF0",1748219788366,0.04225794,108930.0,108920.0,0.46561714]
["bitfinex-derivatives","BTCF0:USTF0",1748219788780,0.04213794,108930.0,108920.0,0.46561714]
["bitfinex-derivatives","BTCF0:USTF0",1748219789683,0.00296869,108930.0,108920.0,0.46561714]
["bitfinex-derivatives","BTCF0:USTF0",1748219789873,0.00284869,108930.0,108920.0,0.82641714]
["bitfinex-derivatives","BTCF0:USTF0",1748219790377,0.00296869,108930.0,108920.0,0.82641714]
["bitfinex-derivatives","BTCF0:USTF0",1748219791874,0.00481738,108930.0,108920.0,0.83568633]
["bitfinex-derivatives","BTCF0:USTF0",1748219792685,0.00481738,108930.0,108920.0,0.82641714]
["bitfinex-derivatives","BTCF0:USTF0",1748219792878,0.00481738,108930.0,108920.0,1.23961714]
["bitfinex-derivatives","BTCF0:USTF0",1748219793685,0.00481738,108930.0,108920.0,0.87881714]
["bitfinex-derivatives","BTCF0:USTF0",1748219794176,0.00481738,108930.0,108920.0,0.88802662]
["bitfinex-derivatives","BTCF0:USTF0",1748219794783,0.00481738,108930.0,108920.0,1.24882662]
["bitfinex-derivatives","BTCF0:USTF0",1748219796685,0.00481738,108930.0,108920.0,1.29730345]
["bitfinex-derivatives","BTCF0:USTF0",1748219797286,0.00481738,108930.0,108920.0,0.93650345]
["bitfinex-derivatives","BTCF0:USTF0",1748219797482,0.00481738,108930.0,108920.0,1.29730345]
["bitfinex-derivatives","BTCF0:USTF0",1748219798786,0.00469738,108930.0,108920.0,1.29730345]
["bitfinex-derivatives","BTCF0:USTF0",1748219798990,0.00481738,108930.0,108920.0,1.29730345]
["bitfinex-derivatives","BTCF0:USTF0",1748219799782,0.00469738,108930.0,108920.0,1.29730345]
["bitfinex-derivatives","BTCF0:USTF0",1748219799981,0.00481738,108930.0,108920.0,1.29730345]
["bitfinex-derivatives","BTCF0:USTF0",1748219802194,0.00481738,108930.0,108920.0,0.88410345]
["bitfinex-derivatives","BTCF0:USTF0",1748219802491,0.03631738,108930.0,108920.0,1.53114021]
["bitfinex-derivatives","BTCF0:USTF0",1748219802884,0.00481738,108930.0,108920.0,1.53114021]
["bitfinex-derivatives","BTCF0:USTF0",1748219803284,0.00481738,108930.0,108920.0,1.71082345]
["bitfinex-derivatives","BTCF0:USTF0",1748219803886,0.00481738,108930.0,108920.0,1.76810773]
["bitfinex-derivatives","BTCF0:USTF0",1748219807493,0.00481738,108930.0,108920.0,1.71082345]
["bitfinex-derivatives","BTCF0:USTF0",1748219808085,0.03761738,108930.0,108920.0,1.71082345]
["bitfinex-derivatives","BTCF0:USTF0",1748219808490,0.00481738,108930.0,108920.0,1.71082345]
["bitfinex-derivatives","BTCF0:USTF0",1748219808696,0.00469738,108930.0,108920.0,1.71082345]
["bitfinex-derivatives","BTCF0:USTF0",1748219808895,0.00481738,108930.0,108920.0,1.71082345]
["bitfinex-derivatives","BTCF0:USTF0",1748219810294,0.03801738,108930.0,108920.0,1.71082345]
["bitfinex-derivatives","BTCF0:USTF0",1748219810685,0.03801738,108930.0,108920.0,1.70161397]
["bitfinex-derivatives","BTCF0:USTF0",1748219814089,0.03801738,108930.0,108920.0,1.70157397]
["bitfinex-derivatives","BTCF0:USTF0",1748219816900,0.03801738,108930.0,108920.0,1.79183182]
["bitfinex-derivatives","BTCF0:USTF0",1748219823607,0.03801738,108930.0,108920.0,1.84931023]
["bitfinex-derivatives","BTCF0:USTF0",1748219824205,0.03801738,108930.0,108920.0,1.48851023]
["bitfinex-derivatives","BTCF0:USTF0",1748219824409,0.03801738,108930.0,108920.0,1.84931023]
["bitfinex-derivatives","BTCF0:USTF0",1748219824715,0.03801738,108930.0,108920.0,1.48851023]
["bitfinex-derivatives","BTCF0:USTF0",1748219825010,0.03801738,108930.0,108920.0,1.84931023]
["bitfinex-derivatives","BTCF0:USTF0",1748219826813,0.03801738,108930.0,108920.0,2.01452654]
["bitfinex-derivatives","BTCF0:USTF0",1748219829916,0.03801738,108930.0,108920.0,1.8348433]
["bitfinex-derivatives","BTCF0:USTF0",1748219830107,0.03801738,108930.0,108920.0,2.01452654]
["bitfinex-derivatives","BTCF0:USTF0",1748219830503,0.58233478,108930.0,108920.0,1.0609233]
["bitfinex-derivatives","BTCF0:USTF0",1748219830707,0.61513478,108930.0,108920.0,1.5871853]
["bitfinex-derivatives","BTCF0:USTF0",1748219830909,0.64523478,108930.0,108920.0,1.5871853]
["bitfinex-derivatives","BTCF0:USTF0",1748219831418,0.64523478,108930.0,108920.0,0.7605053]
["bitfinex-derivatives","BTCF0:USTF0",1748219831618,0.64523478,108930.0,108920.0,1.5862653]
["bitfinex-derivatives","BTCF0:USTF0",1748219832014,0.28443478,108930.0,108920.0,1.5862653]
["bitfinex-derivatives","BTCF0:USTF0",1748219832217,0.28443478,108930.0,108920.0,1.42104899]
["bitfinex-derivatives","BTCF0:USTF0",1748219836723,0.32254011,108930.0,108920.0,1.42104899]
["bitfinex-derivatives","BTCF0:USTF0",1748219839418,0.32242011,108930.0,108920.0,1.42104899]
["bitfinex-derivatives","BTCF0:USTF0",1748219839725,0.33242011,108930.0,108920.0,1.36357058]
["bitfinex-derivatives","BTCF0:USTF0",1748219839918,0.33242011,108930.0,108920.0,1.25042858]
["bitfinex-derivatives","BTCF0:USTF0",1748219841238,0.14890271,108930.0,108920.0,1.43011182]
["bitfinex-derivatives","BTCF0:USTF0",1748219841432,0.10880271,108930.0,108920.0,1.43011182]
["bitfinex-derivatives","BTCF0:USTF0",1748219841631,0.10880271,108930.0,108920.0,1.79091182]
["bitfinex-derivatives","BTCF0:USTF0",1748219844940,0.10880271,108930.0,108920.0,1.43011182]
["bitfinex-derivatives","BTCF0:USTF0",1748219845140,0.07600271,108930.0,108920.0,1.79091182]
["bitfinex-derivatives","BTCF0:USTF0",1748219845440,0.07612271,108930.0,108920.0,1.79091182]
["bitfinex-derivatives","BTCF0:USTF0",1748219845644,0.04280271,108930.0,108920.0,1.79091182]
["bitfinex-derivatives","BTCF0:USTF0",1748219845938,0.00481738,108930.0,108920.0,1.81344588]
["bitfinex-derivatives","BTCF0:USTF0",1748219846139,0.00469738,108930.0,108920.0,2.01566318]
["bitfinex-derivatives","BTCF0:USTF0",1748219846642,0.00481738,108930.0,108920.0,2.01566318]
["bitfinex-derivatives","BTCF0:USTF0",1748219846844,0.00481738,108930.0,108920.0,1.81344588]
["bitfinex-derivatives","BTCF0:USTF0",1748219847145,0.00481738,108930.0,108920.0,1.87094042]
["bitfinex-derivatives","BTCF0:USTF0",1748219847936,0.00481738,108930.0,108920.0,2.0136618]
["bitfinex-derivatives","BTCF0:USTF0",1748219848729,0.00469738,108930.0,108920.0,2.0136618]
["bitfinex-derivatives","BTCF0:USTF0",1748219848932,0.00481738,108930.0,108920.0,2.0136618]
["bitfinex-derivatives","BTCF0:USTF0",1748219849134,0.00481738,108930.0,108920.0,2.03654595]
["bitfinex-derivatives","BTCF0:USTF0",1748219853046,0.00481738,108930.0,108920.0,1.87133198]
["bitfinex-derivatives","BTCF0:USTF0",1748219853437,0.00481738,108930.0,108920.0,1.96179217]
["bitfinex-derivatives","BTCF0:USTF0",1748219854247,0.00481738,108930.0,108920.0,1.90429763]
["bitfinex-derivatives","BTCF0:USTF0",1748219854643,0.00481738,108930.0,108920.0,1.72457292]
["bitfinex-derivatives","BTCF0:USTF0",1748219854839,0.00481738,108930.0,108920.0,1.90429763]
["bitfinex-derivatives","BTCF0:USTF0",1748219857550,0.00481738,108930.0,108920.0,1.79115563]
["bitfinex-derivatives","BTCF0:USTF0",1748219863352,0.00481738,108930.0,108920.0,1.97088034]
["bitfinex-derivatives","BTCF0:USTF0",1748219863648,0.09095154,108960.0,108950.0,0.1834838]
["bitfinex-derivatives","BTCF0:USTF0",1748219863849,0.12355154,108960.0,108950.0,0.72400851]
["bitfinex-derivatives","BTCF0:USTF0",1748219864056,0.30701854,108960.0,108950.0,0.78560851]
["bitfinex-derivatives","BTCF0:USTF0",1748219864646,0.30713854,108960.0,108950.0,0.42480851]
["bitfinex-derivatives","BTCF0:USTF0",1748219864851,0.31013854,108960.0,108950.0,0.43405719]
["bitfinex-derivatives","BTCF0:USTF0",1748219865052,0.34343854,108960.0,108950.0,0.45520851]
["bitfinex-derivatives","BTCF0:USTF0",1748219865548,0.16097154,108960.0,108950.0,0.45520851]
["bitfinex-derivatives","BTCF0:USTF0",1748219865751,0.34443844,108960.0,108950.0,0.45520851]
["bitfinex-derivatives","BTCF0:USTF0",1748219866054,0.32523367,108960.0,108950.0,0.45520851]
["bitfinex-derivatives","BTCF0:USTF0",1748219867653,0.28416464,108960.0,108950.0,0.45520851]
["bitfinex-derivatives","BTCF0:USTF0",1748219868347,0.28416464,108960.0,108950.0,0.46458248]
["bitfinex-derivatives","BTCF0:USTF0",1748219868744,0.28416464,108960.0,108950.0,0.52207702]
["bitfinex-derivatives","BTCF0:USTF0",1748219868947,0.28416464,108960.0,108950.0,0.57055385]
["bitfinex-derivatives","BTCF0:USTF0",1748219872258,0.10069774,108960.0,108950.0,0.57055385]
["bitfinex-derivatives","BTCF0:USTF0",1748219874056,0.10069774,108960.0,108950.0,0.59298219]
["bitfinex-derivatives","BTCF0:USTF0",1748219875164,0.28416464,108960.0,108950.0,0.39082914]
["bitfinex-derivatives","BTCF0:USTF0",1748219875360,0.28416464,108960.0,108950.0,0.58360822]
["bitfinex-derivatives","BTCF0:USTF0",1748219876061,0.10069774,108960.0,108950.0,0.58360822]
["bitfinex-derivatives","BTCF0:USTF0",1748219876262,0.28416464,108960.0,108950.0,0.53533663]
["bitfinex-derivatives","BTCF0:USTF0",1748219876556,0.10069774,108960.0,108950.0,0.53533663]
["bitfinex-derivatives","BTCF0:USTF0",1748219876756,0.06839774,108960.0,108950.0,0.53533663]
["bitfinex-derivatives","BTCF0:USTF0",1748219877362,0.06827774,108960.0,108950.0,0.53533663]
["bitfinex-derivatives","BTCF0:USTF0",1748219877959,0.06839774,108960.0,108950.0,0.53533663]
["bitfinex-derivatives","BTCF0:USTF0",1748219878360,0.06839774,108960.0,108950.0,0.89613663]
["bitfinex-derivatives","BTCF0:USTF0",1748219878561,0.06839774,108960.0,108950.0,0.53533663]
["bitfinex-derivatives","BTCF0:USTF0",1748219878761,0.06839774,108960.0,108950.0,0.89613663]
["bitfinex-derivatives","BTCF0:USTF0",1748219879761,0.06827774,108960.0,108950.0,0.71265283]
["bitfinex-derivatives","BTCF0:USTF0",1748219880067,0.03579774,108960.0,108950.0,0.89613663]
["bitfinex-derivatives","BTCF0:USTF0",1748219880267,0.03567774,108960.0,108950.0,0.89613663]
["bitfinex-derivatives","BTCF0:USTF0",1748219880458,0.03579774,108960.0,108950.0,0.89613663]
["bitfinex-derivatives","BTCF0:USTF0",1748219880962,0.03579774,108960.0,108950.0,1.09828968]
["bitfinex-derivatives","BTCF0:USTF0",1748219880963,0.00112,108960.0,108950.0,1.09828968]
["bitfinex-derivatives","BTCF0:USTF0",1748219881162,0.001,108960.0,108950.0,1.09828968]
["bitfinex-derivatives","BTCF0:USTF0",1748219881362,0.00112,108960.0,108950.0,0.89613663]
["bitfinex-derivatives","BTCF0:USTF0",1748219881665,0.00112,108960.0,108950.0,2.59828968]
["bitfinex-derivatives","BTCF0:USTF0",1748219882464,0.00112,108960.0,108950.0,2.76346978]
["bitfinex-derivatives","BTCF0:USTF0",1748219883068,0.00112,108960.0,108950.0,2.87661178]
["bitfinex-derivatives","BTCF0:USTF0",1748219883864,0.00112,108960.0,108950.0,2.47230568]
["bitfinex-derivatives","BTCF0:USTF0",1748219884069,0.00112,108960.0,108950.0,2.70915072]
["bitfinex-derivatives","BTCF0:USTF0",1748219884361,0.00112,108960.0,108950.0,2.52952859]
["bitfinex-derivatives","BTCF0:USTF0",1748219884558,0.00112,108960.0,108950.0,2.70915072]
["bitfinex-derivatives","BTCF0:USTF0",1748219893171,0.00112,108960.0,108950.0,3.12211072]
["bitfinex-derivatives","BTCF0:USTF0",1748219894572,0.03323751,108970.0,108960.0,0.1834669]
["bitfinex-derivatives","BTCF0:USTF0",1748219894783,0.13708828,108990.0,108980.0,0.1834332]
["bitfinex-derivatives","BTCF0:USTF0",1748219894972,0.1221953,108990.0,108980.0,1.55119271]
["bitfinex-derivatives","BTCF0:USTF0",1748219895172,0.1221953,108990.0,108980.0,3.11249271]
["bitfinex-derivatives","BTCF0:USTF0",1748219895381,0.1221953,108990.0,108980.0,2.93287058]
["bitfinex-derivatives","BTCF0:USTF0",1748219895570,0.1221953,108990.0,108980.0,2.69953271]
["bitfinex-derivatives","BTCF0:USTF0",1748219895872,0.22582964,109000.0,108990.0,0.1834164]
["bitfinex-derivatives","BTCF0:USTF0",1748219896077,0.2571327,109000.0,108990.0,0.82182657]
["bitfinex-derivatives","BTCF0:USTF0",1748219896270,0.4405323,109000.0,108990.0,0.75682657]
["bitfinex-derivatives","BTCF0:USTF0",1748219896470,0.8013323,109000.0,108990.0,0.80898657]
["bitfinex-derivatives","BTCF0:USTF0",1748219896773,0.8013323,109000.0,108990.0,0.80598657]
["bitfinex-derivatives","BTCF0:USTF0",1748219896978,0.8013323,109000.0,108990.0,0.59616444]
["bitfinex-derivatives","BTCF0:USTF0",1748219897588,0.8013323,109000.0,108990.0,0.18320444]
["bitfinex-derivatives","BTCF0:USTF0",1748219897781,0.8013323,109000.0,108990.0,0.59616444]
["bitfinex-derivatives","BTCF0:USTF0",1748219897982,0.8043323,109000.0,108990.0,0.59616444]
["bitfinex-derivatives","BTCF0:USTF0",1748219898184,0.8063323,109000.0,108990.0,0.21440444]
["bitfinex-derivatives","BTCF0:USTF0",1748219898384,0.8063323,109000.0,108990.0,0.62736444]
["bitfinex-derivatives","BTCF0:USTF0",1748219898584,0.8063323,109000.0,108990.0,0.59716444]
["bitfinex-derivatives","BTCF0:USTF0",1748219899177,0.8394323,109000.0,108990.0,0.18420444]
["bitfinex-derivatives","BTCF0:USTF0",1748219899489,0.8394323,109000.0,108990.0,0.59712444]
["bitfinex-derivatives","BTCF0:USTF0",1748219899682,0.85285527,109000.0,108990.0,0.18420444]
["bitfinex-derivatives","BTCF0:USTF0",1748219900094,0.85285527,109000.0,108990.0,0.59712444]
["bitfinex-derivatives","BTCF0:USTF0",1748219900482,0.85285527,109000.0,108990.0,0.18420444]
["bitfinex-derivatives","BTCF0:USTF0",1748219900689,0.85285527,109000.0,108990.0,0.36382657]
["bitfinex-derivatives","BTCF0:USTF0",1748219901282,0.85285527,109000.0,108990.0,0.78107892]
["bitfinex-derivatives","BTCF0:USTF0",1748219901488,0.85285527,109000.0,108990.0,0.36815892]
["bitfinex-derivatives","BTCF0:USTF0",1748219901685,0.85285527,109000.0,108990.0,0.18853679]
["bitfinex-derivatives","BTCF0:USTF0",1748219902587,0.85285527,109000.0,108990.0,0.60145679]
["bitfinex-derivatives","BTCF0:USTF0",1748219902786,0.85285527,109000.0,108990.0,0.64993362]
["bitfinex-derivatives","BTCF0:USTF0",1748219902977,0.85285527,109000.0,108990.0,0.23701362]
["bitfinex-derivatives","BTCF0:USTF0",1748219903177,0.66945567,109000.0,108990.0,0.68053362]
["bitfinex-derivatives","BTCF0:USTF0",1748219903386,0.08851846,109010.0,109000.0,0.1833996]
["bitfinex-derivatives","BTCF0:USTF0",1748219903586,0.23968469,109030.0,109020.0,0.1833659]
["bitfinex-derivatives","BTCF0:USTF0",1748219903889,0.11368526,109040.0,109030.0,0.1833491]
["bitfinex-derivatives","BTCF0:USTF0",1748219904085,0.11368526,109040.0,109030.0,0.83983361]
["bitfinex-derivatives","BTCF0:USTF0",1748219904387,0.52192922,109050.0,109040.0,0.1833323]
["bitfinex-derivatives","BTCF0:USTF0",1748219904591,0.52192922,109050.0,109040.0,3.15332985]
["bitfinex-derivatives","BTCF0:USTF0",1748219904792,0.52192922,109050.0,109040.0,3.15072387]
["bitfinex-derivatives","BTCF0:USTF0",1748219904999,0.52192922,109050.0,109040.0,3.35250838]
["bitfinex-derivatives","BTCF0:USTF0",1748219905190,0.27790707,109050.0,109040.0,3.35250838]
["bitfinex-derivatives","BTCF0:USTF0",1748219905491,0.08169913,109070.0,109040.0,4.26640548]
["bitfinex-derivatives","BTCF0:USTF0",1748219905687,0.08169913,109070.0,109060.0,0.74588321]
["bitfinex-derivatives","BTCF0:USTF0",1748219905887,0.08169913,109070.0,109060.0,1.54725252]
["bitfinex-derivatives","BTCF0:USTF0",1748219906087,0.08181913,109070.0,109060.0,1.61325252]
["bitfinex-derivatives","BTCF0:USTF0",1748219906586,0.26510103,109070.0,109060.0,0.24969272]
["bitfinex-derivatives","BTCF0:USTF0",1748219906891,0.32670103,109070.0,109060.0,1.07317272]
["bitfinex-derivatives","BTCF0:USTF0",1748219907588,0.68750103,109070.0,109060.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748219907794,0.68750103,109070.0,109060.0,0.59621272]
["bitfinex-derivatives","BTCF0:USTF0",1748219908095,0.68750103,109070.0,109060.0,0.18669272]
["bitfinex-derivatives","BTCF0:USTF0",1748219908297,0.68750103,109070.0,109060.0,0.18869272]
["bitfinex-derivatives","BTCF0:USTF0",1748219908792,0.71900103,109070.0,109060.0,0.18869272]
["bitfinex-derivatives","BTCF0:USTF0",1748219910393,0.71900103,109070.0,109060.0,0.18669272]
["bitfinex-derivatives","BTCF0:USTF0",1748219910595,0.71900103,109070.0,109060.0,0.19369272]
["bitfinex-derivatives","BTCF0:USTF0",1748219910894,0.71900103,109070.0,109060.0,0.60317272]
["bitfinex-derivatives","BTCF0:USTF0",1748219911088,0.71900103,109070.0,109060.0,0.60817272]
["bitfinex-derivatives","BTCF0:USTF0",1748219912590,0.50421913,109070.0,109060.0,0.60817272]
["bitfinex-derivatives","BTCF0:USTF0",1748219912890,0.08181913,109070.0,109060.0,0.85055252]
["bitfinex-derivatives","BTCF0:USTF0",1748219913095,0.04813383,109070.0,109060.0,1.21135252]
["bitfinex-derivatives","BTCF0:USTF0",1748219913296,0.04801383,109070.0,109060.0,2.71135252]
["bitfinex-derivatives","BTCF0:USTF0",1748219913496,0.04813383,109070.0,109060.0,2.71135252]
["bitfinex-derivatives","BTCF0:USTF0",1748219914196,0.09696958,109080.0,109060.0,2.52805382]
["bitfinex-derivatives","BTCF0:USTF0",1748219914397,0.08847576,109090.0,109080.0,0.1832651]
["bitfinex-derivatives","BTCF0:USTF0",1748219914592,0.08847576,109090.0,109080.0,0.7729849]
["bitfinex-derivatives","BTCF0:USTF0",1748219914791,0.08847576,109090.0,109080.0,0.8360849]
["bitfinex-derivatives","BTCF0:USTF0",1748219914992,0.08847576,109090.0,109080.0,0.83847892]
["bitfinex-derivatives","BTCF0:USTF0",1748219915287,0.08847576,109090.0,109080.0,1.19927892]
["bitfinex-derivatives","BTCF0:USTF0",1748219915696,0.08859576,109090.0,109080.0,1.20127892]
["bitfinex-derivatives","BTCF0:USTF0",1748219916791,0.08859576,109090.0,109080.0,1.20427892]
["bitfinex-derivatives","BTCF0:USTF0",1748219917202,0.08859576,109090.0,109080.0,1.20527892]
["bitfinex-derivatives","BTCF0:USTF0",1748219917403,0.63264396,109090.0,109080.0,0.25575912]
["bitfinex-derivatives","BTCF0:USTF0",1748219917707,0.69444396,109090.0,109080.0,1.08311902]
["bitfinex-derivatives","BTCF0:USTF0",1748219918402,0.69444396,109090.0,109080.0,0.25575902]
["bitfinex-derivatives","BTCF0:USTF0",1748219918596,0.69444396,109090.0,109080.0,1.08311902]
["bitfinex-derivatives","BTCF0:USTF0",1748219918802,0.69444396,109090.0,109080.0,2.58311902]
["bitfinex-derivatives","BTCF0:USTF0",1748219919594,0.69444396,109090.0,109080.0,1.75575902]
["bitfinex-derivatives","BTCF0:USTF0",1748219919795,0.69444396,109090.0,109080.0,2.58303902]
["bitfinex-derivatives","BTCF0:USTF0",1748219920097,0.69444396,109090.0,109080.0,1.75575902]
["bitfinex-derivatives","BTCF0:USTF0",1748219920304,0.72634396,109090.0,109080.0,2.10733912]
["bitfinex-derivatives","BTCF0:USTF0",1748219920499,0.72634396,109090.0,109080.0,0.60733912]
["bitfinex-derivatives","BTCF0:USTF0",1748219920804,0.72634396,109090.0,109080.0,0.19265912]
["bitfinex-derivatives","BTCF0:USTF0",1748219922499,0.72634396,109090.0,109080.0,0.00939402]
["bitfinex-derivatives","BTCF0:USTF0",1748219922906,0.78634396,109090.0,109080.0,0.00939402]
["bitfinex-derivatives","BTCF0:USTF0",1748219923098,0.78634396,109090.0,109080.0,0.19265912]
["bitfinex-derivatives","BTCF0:USTF0",1748219923499,0.72634396,109090.0,109080.0,0.19265912]
["bitfinex-derivatives","BTCF0:USTF0",1748219923699,0.72622396,109090.0,109080.0,0.25515912]
["bitfinex-derivatives","BTCF0:USTF0",1748219923898,0.72634396,109090.0,109080.0,0.25515912]
["bitfinex-derivatives","BTCF0:USTF0",1748219924607,1.13894396,109090.0,109080.0,0.25515912]
["bitfinex-derivatives","BTCF0:USTF0",1748219928114,1.41448139,109090.0,109080.0,0.00939402]
["bitfinex-derivatives","BTCF0:USTF0",1748219928298,1.84448139,109090.0,109080.0,0.00939402]
["bitfinex-derivatives","BTCF0:USTF0",1748219929113,1.84448139,109090.0,109080.0,0.01178804]
["bitfinex-derivatives","BTCF0:USTF0",1748219930303,1.66061596,109090.0,109080.0,0.01178804]
["bitfinex-derivatives","BTCF0:USTF0",1748219930518,1.41061596,109090.0,109080.0,0.01178804]
["bitfinex-derivatives","BTCF0:USTF0",1748219930805,1.41061596,109090.0,109080.0,0.23038539]
["bitfinex-derivatives","BTCF0:USTF0",1748219931009,1.31894396,109090.0,109080.0,0.07972039]
["bitfinex-derivatives","BTCF0:USTF0",1748219932014,1.31894396,109090.0,109080.0,0.26298539]
["bitfinex-derivatives","BTCF0:USTF0",1748219932214,1.31894396,109090.0,109080.0,0.07952974]
["bitfinex-derivatives","BTCF0:USTF0",1748219932514,1.31894396,109090.0,109080.0,0.26279474]
["bitfinex-derivatives","BTCF0:USTF0",1748219932715,1.31894396,109090.0,109080.0,0.07952974]
["bitfinex-derivatives","BTCF0:USTF0",1748219934515,1.46110131,109090.0,109080.0,0.07952974]
["bitfinex-derivatives","BTCF0:USTF0",1748219935014,1.46110131,109090.0,109080.0,0.26279484]
["bitfinex-derivatives","BTCF0:USTF0",1748219935614,1.42920131,109090.0,109080.0,0.29519484]
["bitfinex-derivatives","BTCF0:USTF0",1748219935919,1.24920131,109090.0,109080.0,0.29519484]
["bitfinex-derivatives","BTCF0:USTF0",1748219936414,0.83660131,109090.0,109080.0,0.29519484]
["bitfinex-derivatives","BTCF0:USTF0",1748219937009,0.77480131,109090.0,109080.0,0.29519484]
["bitfinex-derivatives","BTCF0:USTF0",1748219937218,0.77468131,109090.0,109080.0,0.29519484]
["bitfinex-derivatives","BTCF0:USTF0",1748219937415,0.68975063,109090.0,109080.0,0.29519484]
["bitfinex-derivatives","BTCF0:USTF0",1748219938113,0.68963063,109090.0,109080.0,0.29519484]
["bitfinex-derivatives","BTCF0:USTF0",1748219938318,0.14558243,109090.0,109080.0,0.29519484]
["bitfinex-derivatives","BTCF0:USTF0",1748219938518,0.14570243,109090.0,109080.0,0.65599484]
["bitfinex-derivatives","BTCF0:USTF0",1748219938819,0.14558243,109090.0,109080.0,1.79519484]
["bitfinex-derivatives","BTCF0:USTF0",1748219939013,0.14570243,109090.0,109080.0,2.15599484]
["bitfinex-derivatives","BTCF0:USTF0",1748219939219,0.09580243,109090.0,109080.0,2.15599484]
["bitfinex-derivatives","BTCF0:USTF0",1748219939417,0.03869576,109090.0,109080.0,2.26810055]
["bitfinex-derivatives","BTCF0:USTF0",1748219939620,0.03857576,109090.0,109080.0,2.26810055]
["bitfinex-derivatives","BTCF0:USTF0",1748219940013,0.03869576,109090.0,109080.0,2.26810055]
["bitfinex-derivatives","BTCF0:USTF0",1748219943726,0.03857576,109090.0,109080.0,2.26810055]
["bitfinex-derivatives","BTCF0:USTF0",1748219943921,0.03869576,109090.0,109080.0,2.26810055]
["bitfinex-derivatives","BTCF0:USTF0",1748219945322,0.03869576,109090.0,109080.0,2.2233526]
["bitfinex-derivatives","BTCF0:USTF0",1748219946031,0.03869576,109090.0,109080.0,2.40255715]
["bitfinex-derivatives","BTCF0:USTF0",1748219948236,0.03869576,109090.0,109080.0,2.45098091]
["bitfinex-derivatives","BTCF0:USTF0",1748219948439,0.28975979,109100.0,109090.0,0.1832482]
["bitfinex-derivatives","BTCF0:USTF0",1748219948742,0.28975979,109100.0,109090.0,1.25066376]
["bitfinex-derivatives","BTCF0:USTF0",1748219948937,0.28987979,109100.0,109090.0,1.61146376]
["bitfinex-derivatives","BTCF0:USTF0",1748219949235,0.28975979,109100.0,109090.0,1.61209612]
["bitfinex-derivatives","BTCF0:USTF0",1748219949433,0.6356107,109120.0,109110.0,0.1832147]
["bitfinex-derivatives","BTCF0:USTF0",1748219949735,0.3608,109120.0,109110.0,1.00825807]
["bitfinex-derivatives","BTCF0:USTF0",1748219949945,0.5441179,109120.0,109110.0,1.07365807]
["bitfinex-derivatives","BTCF0:USTF0",1748219950233,0.5439979,109120.0,109110.0,1.07365807]
["bitfinex-derivatives","BTCF0:USTF0",1748219950438,0.36092,109120.0,109110.0,1.07365807]
["bitfinex-derivatives","BTCF0:USTF0",1748219950640,0.3608,109120.0,109110.0,1.07365807]
["bitfinex-derivatives","BTCF0:USTF0",1748219950836,0.3608,109120.0,109110.0,1.25286262]
["bitfinex-derivatives","BTCF0:USTF0",1748219951041,0.36092,109120.0,109110.0,2.75286262]
["bitfinex-derivatives","BTCF0:USTF0",1748219951228,0.36217617,109130.0,109120.0,0.1831979]
["bitfinex-derivatives","BTCF0:USTF0",1748219951436,0.36217617,109130.0,109120.0,0.2792979]
["bitfinex-derivatives","BTCF0:USTF0",1748219951736,0.36217617,109130.0,109120.0,0.28119498]
["bitfinex-derivatives","BTCF0:USTF0",1748219951937,0.36217617,109130.0,109120.0,0.29551065]
["bitfinex-derivatives","BTCF0:USTF0",1748219952241,0.3608,109140.0,109130.0,0.1831811]
["bitfinex-derivatives","BTCF0:USTF0",1748219952443,0.3608,109140.0,109130.0,1.06918739]
["bitfinex-derivatives","BTCF0:USTF0",1748219952632,0.3608,109140.0,109130.0,1.06943814]
["bitfinex-derivatives","BTCF0:USTF0",1748219952946,0.3608,109140.0,109130.0,1.07651175]
["bitfinex-derivatives","BTCF0:USTF0",1748219953360,0.5440843,109140.0,109130.0,1.07108447]
["bitfinex-derivatives","BTCF0:USTF0",1748219953642,0.3608,109140.0,109130.0,1.07108447]
["bitfinex-derivatives","BTCF0:USTF0",1748219953839,0.6813189,109150.0,109140.0,0.1831643]
["bitfinex-derivatives","BTCF0:USTF0",1748219954142,0.6813189,109150.0,109140.0,0.2800643]
["bitfinex-derivatives","BTCF0:USTF0",1748219954340,0.6813189,109150.0,109140.0,0.28196138]
["bitfinex-derivatives","BTCF0:USTF0",1748219954545,0.7122189,109150.0,109140.0,0.68954767]
["bitfinex-derivatives","BTCF0:USTF0",1748219954747,0.7439189,109150.0,109140.0,0.68954767]
["bitfinex-derivatives","BTCF0:USTF0",1748219955040,0.92756561,109150.0,109140.0,0.06650337]
["bitfinex-derivatives","BTCF0:USTF0",1748219955258,0.96526561,109150.0,109140.0,0.24966767]
["bitfinex-derivatives","BTCF0:USTF0",1748219957648,0.96026561,109150.0,109140.0,0.24966767]
["bitfinex-derivatives","BTCF0:USTF0",1748219958341,0.96026561,109150.0,109140.0,0.25066767]
["bitfinex-derivatives","BTCF0:USTF0",1748219958545,0.96026561,109150.0,109140.0,0.21766767]
["bitfinex-derivatives","BTCF0:USTF0",1748219959347,0.96026561,109150.0,109140.0,0.24866767]
["bitfinex-derivatives","BTCF0:USTF0",1748219960844,0.96026561,109150.0,109140.0,0.03450337]
["bitfinex-derivatives","BTCF0:USTF0",1748219961037,1.06026561,109150.0,109140.0,0.00753572]
["bitfinex-derivatives","BTCF0:USTF0",1748219961439,1.15188562,109150.0,109140.0,0.00753572]
["bitfinex-derivatives","BTCF0:USTF0",1748219961951,1.81208562,109150.0,109140.0,0.00753572]
["bitfinex-derivatives","BTCF0:USTF0",1748219962245,2.08208562,109150.0,109140.0,0.00992974]
["bitfinex-derivatives","BTCF0:USTF0",1748219963654,2.13919229,109150.0,109140.0,0.00992974]
["bitfinex-derivatives","BTCF0:USTF0",1748219964059,0.1831811,109130.0,109120.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748219964352,2.28102781,109130.0,109120.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748219964552,2.46766781,109130.0,109120.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748219965048,2.46766781,109130.0,109120.0,0.00413751]
["bitfinex-derivatives","BTCF0:USTF0",1748219965442,2.46766781,109130.0,109120.0,0.00713751]
["bitfinex-derivatives","BTCF0:USTF0",1748219966649,2.52477448,109130.0,109120.0,0.00713751]
["bitfinex-derivatives","BTCF0:USTF0",1748219970048,1.42688777,109130.0,109120.0,0.19033541]
["bitfinex-derivatives","BTCF0:USTF0",1748219970249,1.95956777,109130.0,109120.0,0.22303541]
["bitfinex-derivatives","BTCF0:USTF0",1748219970648,1.9024611,109130.0,109120.0,0.25493541]
["bitfinex-derivatives","BTCF0:USTF0",1748219970948,1.9025811,109130.0,109120.0,0.25493541]
["bitfinex-derivatives","BTCF0:USTF0",1748219971550,1.9024611,109130.0,109120.0,0.25493541]
["bitfinex-derivatives","BTCF0:USTF0",1748219971749,1.9025811,109130.0,109120.0,0.25493541]
["bitfinex-derivatives","BTCF0:USTF0",1748219971954,1.0799011,109130.0,109120.0,0.25493541]
["bitfinex-derivatives","BTCF0:USTF0",1748219972154,0.7216,109130.0,109120.0,0.25493541]
["bitfinex-derivatives","BTCF0:USTF0",1748219972358,0.72172,109130.0,109120.0,0.25493541]
["bitfinex-derivatives","BTCF0:USTF0",1748219972660,0.9047811,109130.0,109120.0,0.25493541]
["bitfinex-derivatives","BTCF0:USTF0",1748219972862,0.9049011,109130.0,109120.0,0.25493541]
["bitfinex-derivatives","BTCF0:USTF0",1748219973260,0.9047811,109130.0,109120.0,0.25493541]
["bitfinex-derivatives","BTCF0:USTF0",1748219973464,0.9049011,109130.0,109120.0,0.25493541]
["bitfinex-derivatives","BTCF0:USTF0",1748219974164,0.36092,109130.0,109120.0,0.25493541]
["bitfinex-derivatives","BTCF0:USTF0",1748219974358,0.00012,109130.0,109120.0,0.25926776]
["bitfinex-derivatives","BTCF0:USTF0",1748219974560,0.00012,109130.0,109120.0,0.67170776]
["bitfinex-derivatives","BTCF0:USTF0",1748219974760,0.5439643,109140.0,109130.0,0.1831811]
["bitfinex-derivatives","BTCF0:USTF0",1748219974959,0.3608,109140.0,109130.0,0.2779811]
["bitfinex-derivatives","BTCF0:USTF0",1748219975370,0.5439643,109140.0,109130.0,0.2779811]
["bitfinex-derivatives","BTCF0:USTF0",1748219975665,0.5440843,109140.0,109130.0,0.2779811]
["bitfinex-derivatives","BTCF0:USTF0",1748219976062,0.5440843,109140.0,109130.0,0.2819811]
["bitfinex-derivatives","BTCF0:USTF0",1748219976651,0.36092,109140.0,109130.0,0.2819811]
["bitfinex-derivatives","BTCF0:USTF0",1748219977267,0.3608,109140.0,109130.0,0.2819811]
["bitfinex-derivatives","BTCF0:USTF0",1748219977566,0.3608,109140.0,109130.0,0.6914211]
["bitfinex-derivatives","BTCF0:USTF0",1748219977567,0.36092,109140.0,109130.0,0.6914211]
["bitfinex-derivatives","BTCF0:USTF0",1748219977765,7e-08,109160.0,109150.0,0.1831475]
["bitfinex-derivatives","BTCF0:USTF0",1748219978066,0.17635874,109180.0,109170.0,0.183114]
["bitfinex-derivatives","BTCF0:USTF0",1748219978363,0.14319796,109190.0,109180.0,0.1830972]
["bitfinex-derivatives","BTCF0:USTF0",1748219978664,0.105,109200.0,109190.0,0.1830804]
["bitfinex-derivatives","BTCF0:USTF0",1748219978855,0.105,109200.0,109190.0,1.58404135]
["bitfinex-derivatives","BTCF0:USTF0",1748219979058,0.105,109200.0,109190.0,1.92562135]
["bitfinex-derivatives","BTCF0:USTF0",1748219979263,0.13458911,109210.0,109200.0,0.1830637]
["bitfinex-derivatives","BTCF0:USTF0",1748219979473,0.1830469,109210.0,109200.0,0.2745928]
["bitfinex-derivatives","BTCF0:USTF0",1748219979660,0.2144469,109210.0,109200.0,0.2745928]
["bitfinex-derivatives","BTCF0:USTF0",1748219980060,0.2145669,109210.0,109200.0,0.2745928]
["bitfinex-derivatives","BTCF0:USTF0",1748219980666,0.2144469,109210.0,109200.0,0.2745928]
["bitfinex-derivatives","BTCF0:USTF0",1748219981164,0.2144469,109210.0,109200.0,0.30802397]
["bitfinex-derivatives","BTCF0:USTF0",1748219981358,0.2144469,109210.0,109200.0,0.31002397]
["bitfinex-derivatives","BTCF0:USTF0",1748219981666,0.5753669,109210.0,109200.0,0.85711117]
["bitfinex-derivatives","BTCF0:USTF0",1748219981870,0.6080669,109210.0,109200.0,1.04017487]
["bitfinex-derivatives","BTCF0:USTF0",1748219982169,0.2145669,109210.0,109200.0,1.04017487]
["bitfinex-derivatives","BTCF0:USTF0",1748219982471,0.2145669,109210.0,109200.0,1.07247487]
["bitfinex-derivatives","BTCF0:USTF0",1748219982673,0.2144469,109210.0,109200.0,1.0691437]
["bitfinex-derivatives","BTCF0:USTF0",1748219983170,0.2145669,109210.0,109200.0,1.0691437]
["bitfinex-derivatives","BTCF0:USTF0",1748219983474,0.2145669,109210.0,109200.0,0.6568237]
["bitfinex-derivatives","BTCF0:USTF0",1748219984868,0.2145669,109210.0,109200.0,1.0176237]
["bitfinex-derivatives","BTCF0:USTF0",1748219985071,0.2145669,109210.0,109200.0,0.6568237]
["bitfinex-derivatives","BTCF0:USTF0",1748219985368,0.03152,109210.0,109200.0,1.0176237]
["bitfinex-derivatives","BTCF0:USTF0",1748219985569,0.2145669,109210.0,109200.0,1.0176237]
["bitfinex-derivatives","BTCF0:USTF0",1748219985770,0.2144469,109210.0,109200.0,1.0176237]
["bitfinex-derivatives","BTCF0:USTF0",1748219985967,0.2145669,109210.0,109200.0,1.0176237]
["bitfinex-derivatives","BTCF0:USTF0",1748219990672,0.2145669,109210.0,109200.0,1.02195605]
["bitfinex-derivatives","BTCF0:USTF0",1748219992066,0.2145669,109210.0,109200.0,1.43387605]
["bitfinex-derivatives","BTCF0:USTF0",1748219992381,0.2145669,109210.0,109200.0,1.465771]
["bitfinex-derivatives","BTCF0:USTF0",1748219992679,0.2144468,109210.0,109200.0,1.465771]
["bitfinex-derivatives","BTCF0:USTF0",1748219992974,0.1830133,109230.0,109220.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1748219993174,0.2147133,109230.0,109220.0,1.36511]
["bitfinex-derivatives","BTCF0:USTF0",1748219993471,0.03182,109230.0,109220.0,2.56601]
["bitfinex-derivatives","BTCF0:USTF0",1748219993677,0.2147133,109230.0,109220.0,2.92681]
["bitfinex-derivatives","BTCF0:USTF0",1748219993878,0.03182,109230.0,109220.0,2.92681]
["bitfinex-derivatives","BTCF0:USTF0",1748219994076,0.2148334,109230.0,109220.0,2.92681]
["bitfinex-derivatives","BTCF0:USTF0",1748219994468,0.03182,109230.0,109220.0,2.92681]
["bitfinex-derivatives","BTCF0:USTF0",1748219994975,0.03382,109230.0,109220.0,2.92681]
["bitfinex-derivatives","BTCF0:USTF0",1748219995685,0.2168334,109230.0,109220.0,2.92681]
["bitfinex-derivatives","BTCF0:USTF0",1748219995868,0.03382,109230.0,109220.0,2.92681]
["bitfinex-derivatives","BTCF0:USTF0",1748219996170,0.2168334,109230.0,109220.0,2.10553]
["bitfinex-derivatives","BTCF0:USTF0",1748219996370,0.5776334,109230.0,109220.0,2.12375]
["bitfinex-derivatives","BTCF0:USTF0",1748219996578,0.6393334,109230.0,109220.0,2.09215]
["bitfinex-derivatives","BTCF0:USTF0",1748219997678,0.6392134,109230.0,109220.0,2.12395]
["bitfinex-derivatives","BTCF0:USTF0",1748219997984,0.06482,109230.0,109220.0,2.48475]
["bitfinex-derivatives","BTCF0:USTF0",1748219998277,0.0337,109230.0,109220.0,2.54805]
["bitfinex-derivatives","BTCF0:USTF0",1748219998481,0.03382,109230.0,109220.0,2.54805]
["bitfinex-derivatives","BTCF0:USTF0",1748219998782,0.0337,109230.0,109220.0,2.54805]
["bitfinex-derivatives","BTCF0:USTF0",1748219998981,0.03382,109230.0,109220.0,2.54805]
["bitfinex-derivatives","BTCF0:USTF0",1748219999377,0.03382,109230.0,109220.0,2.57965419]
["bitfinex-derivatives","BTCF0:USTF0",1748220000780,0.06632,109230.0,109220.0,2.57965419]
["bitfinex-derivatives","BTCF0:USTF0",1748220001086,0.00212,109230.0,109220.0,2.8548569]
["bitfinex-derivatives","BTCF0:USTF0",1748220001280,0.032,109240.0,109230.0,0.1830134]
["bitfinex-derivatives","BTCF0:USTF0",1748220001473,0.032,109240.0,109230.0,1.0191534]
["bitfinex-derivatives","BTCF0:USTF0",1748220001981,0.03212,109240.0,109230.0,1.0191534]
["bitfinex-derivatives","BTCF0:USTF0",1748220002169,0.3934,109260.0,109230.0,2.33614]
["bitfinex-derivatives","BTCF0:USTF0",1748220002370,0.5763632,109260.0,109250.0,0.1829799]
["bitfinex-derivatives","BTCF0:USTF0",1748220002576,0.4235,109260.0,109250.0,0.5950199]
["bitfinex-derivatives","BTCF0:USTF0",1748220002778,0.6064632,109260.0,109250.0,0.6261199]
["bitfinex-derivatives","BTCF0:USTF0",1748220002980,0.2457832,109260.0,109250.0,0.6261199]
["bitfinex-derivatives","BTCF0:USTF0",1748220003178,0.06282,109260.0,109250.0,0.6261199]
["bitfinex-derivatives","BTCF0:USTF0",1748220003378,0.09492,109260.0,109250.0,0.69002409]
["bitfinex-derivatives","BTCF0:USTF0",1748220003884,0.2778832,109260.0,109250.0,0.69002409]
["bitfinex-derivatives","BTCF0:USTF0",1748220004178,0.2688832,109260.0,109250.0,0.65872409]
["bitfinex-derivatives","BTCF0:USTF0",1748220004388,0.2687631,109260.0,109250.0,0.65872409]
["bitfinex-derivatives","BTCF0:USTF0",1748220004574,0.08592,109260.0,109250.0,0.65872409]
["bitfinex-derivatives","BTCF0:USTF0",1748220004781,0.3608,109290.0,109250.0,0.50917536]
["bitfinex-derivatives","BTCF0:USTF0",1748220004982,0.0323,109270.0,109260.0,0.94410942]
["bitfinex-derivatives","BTCF0:USTF0",1748220005172,0.0323,109270.0,109260.0,1.36990942]
["bitfinex-derivatives","BTCF0:USTF0",1748220005579,0.03242,109270.0,109260.0,1.36990942]
["bitfinex-derivatives","BTCF0:USTF0",1748220005883,0.75374722,109300.0,109290.0,0.1829129]
["bitfinex-derivatives","BTCF0:USTF0",1748220006275,0.1829129,109290.0,109280.0,1.09555561]
["bitfinex-derivatives","BTCF0:USTF0",1748220006476,0.5437129,109290.0,109280.0,1.09555561]
["bitfinex-derivatives","BTCF0:USTF0",1748220006883,0.5437129,109290.0,109280.0,0.27451561]
["bitfinex-derivatives","BTCF0:USTF0",1748220007084,0.5437129,109290.0,109280.0,0.68351561]
["bitfinex-derivatives","BTCF0:USTF0",1748220007280,0.4247,109290.0,109280.0,0.59205501]
["bitfinex-derivatives","BTCF0:USTF0",1748220007477,0.75388012,109300.0,109290.0,0.1829129]
["bitfinex-derivatives","BTCF0:USTF0",1748220007672,0.78466012,109300.0,109290.0,0.1829129]
["bitfinex-derivatives","BTCF0:USTF0",1748220007877,0.78478012,109300.0,109290.0,0.1829129]
["bitfinex-derivatives","BTCF0:USTF0",1748220008078,0.78478012,109300.0,109290.0,0.44332419]
["bitfinex-derivatives","BTCF0:USTF0",1748220008282,0.78478012,109300.0,109290.0,0.03160419]
["bitfinex-derivatives","BTCF0:USTF0",1748220008482,0.99842683,109300.0,109290.0,0.03160419]
["bitfinex-derivatives","BTCF0:USTF0",1748220008990,1.03012683,109300.0,109290.0,0.03160419]
["bitfinex-derivatives","BTCF0:USTF0",1748220009781,0.1829129,109290.0,109280.0,0.73197221]
["bitfinex-derivatives","BTCF0:USTF0",1748220009982,0.6368129,109290.0,109280.0,0.73197221]
["bitfinex-derivatives","BTCF0:USTF0",1748220010192,0.6368129,109290.0,109280.0,0.68624021]
["bitfinex-derivatives","BTCF0:USTF0",1748220010883,0.6368129,109290.0,109280.0,0.27452021]
["bitfinex-derivatives","BTCF0:USTF0",1748220011192,0.1829297,109280.0,109270.0,0.07788922]
["bitfinex-derivatives","BTCF0:USTF0",1748220011392,0.7573297,109280.0,109270.0,0.07788922]
["bitfinex-derivatives","BTCF0:USTF0",1748220011689,0.1829464,109270.0,109260.0,0.06735776]
["bitfinex-derivatives","BTCF0:USTF0",1748220011885,1.7293464,109270.0,109260.0,0.06735776]
["bitfinex-derivatives","BTCF0:USTF0",1748220012192,1.8208664,109270.0,109260.0,0.06735776]
["bitfinex-derivatives","BTCF0:USTF0",1748220012886,2.0708664,109270.0,109260.0,0.06735776]
["bitfinex-derivatives","BTCF0:USTF0",1748220013089,2.0708264,109270.0,109260.0,0.06735776]
["bitfinex-derivatives","BTCF0:USTF0",1748220013590,1.6108264,109270.0,109260.0,0.06735776]
["bitfinex-derivatives","BTCF0:USTF0",1748220013793,1.6109464,109270.0,109260.0,0.06735776]
["bitfinex-derivatives","BTCF0:USTF0",1748220014097,1.6109464,109270.0,109250.0,0.27458911]
["bitfinex-derivatives","BTCF0:USTF0",1748220014098,0.1829631,109260.0,109250.0,0.27458911]
["bitfinex-derivatives","BTCF0:USTF0",1748220014393,0.5757631,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220014585,0.5757631,109260.0,109250.0,0.18311741]
["bitfinex-derivatives","BTCF0:USTF0",1748220014787,0.5437631,109260.0,109250.0,0.18311741]
["bitfinex-derivatives","BTCF0:USTF0",1748220014986,0.5437632,109260.0,109250.0,0.21551741]
["bitfinex-derivatives","BTCF0:USTF0",1748220015280,0.0639,109260.0,109250.0,0.24551741]
["bitfinex-derivatives","BTCF0:USTF0",1748220015593,0.00012,109260.0,109250.0,0.60631741]
["bitfinex-derivatives","BTCF0:USTF0",1748220015892,0.6076464,109270.0,109260.0,0.1829632]
["bitfinex-derivatives","BTCF0:USTF0",1748220016193,0.6076464,109270.0,109260.0,0.2453632]
["bitfinex-derivatives","BTCF0:USTF0",1748220016399,0.6077664,109270.0,109260.0,0.2453632]
["bitfinex-derivatives","BTCF0:USTF0",1748220017198,0.2469664,109270.0,109260.0,0.2453632]
["bitfinex-derivatives","BTCF0:USTF0",1748220017600,0.2469664,109270.0,109260.0,0.24505205]
["bitfinex-derivatives","BTCF0:USTF0",1748220018194,0.06402,109270.0,109260.0,0.24505205]
["bitfinex-derivatives","BTCF0:USTF0",1748220018392,0.2469664,109270.0,109260.0,0.24505205]
["bitfinex-derivatives","BTCF0:USTF0",1748220018699,0.6077664,109270.0,109260.0,0.18265205]
["bitfinex-derivatives","BTCF0:USTF0",1748220019094,0.6077664,109270.0,109260.0,0.21465205]
["bitfinex-derivatives","BTCF0:USTF0",1748220019291,0.6077664,109270.0,109260.0,0.24745205]
["bitfinex-derivatives","BTCF0:USTF0",1748220020903,0.6077664,109270.0,109260.0,0.2517844]
["bitfinex-derivatives","BTCF0:USTF0",1748220021403,0.6077664,109270.0,109260.0,0.2189844]
["bitfinex-derivatives","BTCF0:USTF0",1748220021604,0.6399664,109270.0,109260.0,0.2189844]
["bitfinex-derivatives","BTCF0:USTF0",1748220022506,0.6399664,109270.0,109260.0,0.1869844]
["bitfinex-derivatives","BTCF0:USTF0",1748220022705,0.6399664,109270.0,109260.0,0.2202844]
["bitfinex-derivatives","BTCF0:USTF0",1748220023202,0.6399664,109270.0,109260.0,0.03763235]
["bitfinex-derivatives","BTCF0:USTF0",1748220023405,0.6399664,109270.0,109260.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220023702,0.7814864,109270.0,109260.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220023902,1.37681311,109270.0,109260.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220024107,1.89681311,109270.0,109260.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220025408,0.5755664,109270.0,109260.0,0.18729555]
["bitfinex-derivatives","BTCF0:USTF0",1748220025611,0.6382664,109270.0,109260.0,0.18729555]
["bitfinex-derivatives","BTCF0:USTF0",1748220025902,0.7297864,109270.0,109260.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220026099,1.3116664,109270.0,109260.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220028806,0.8997864,109270.0,109260.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220029007,1.3117064,109270.0,109260.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220036604,1.49535311,109270.0,109260.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220036804,1.70535311,109270.0,109260.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220037001,0.9238664,109270.0,109260.0,0.18729555]
["bitfinex-derivatives","BTCF0:USTF0",1748220037309,0.1830664,109270.0,109260.0,0.25099555]
["bitfinex-derivatives","BTCF0:USTF0",1748220037508,0.1830664,109270.0,109260.0,0.28269555]
["bitfinex-derivatives","BTCF0:USTF0",1748220037909,0.05691633,109280.0,109270.0,0.1829464]
["bitfinex-derivatives","BTCF0:USTF0",1748220038110,0.23984603,109280.0,109270.0,0.6055464]
["bitfinex-derivatives","BTCF0:USTF0",1748220038309,0.23984603,109280.0,109270.0,0.2447464]
["bitfinex-derivatives","BTCF0:USTF0",1748220038510,0.05703633,109280.0,109270.0,0.6597864]
["bitfinex-derivatives","BTCF0:USTF0",1748220038712,0.05691633,109280.0,109270.0,1.0205864]
["bitfinex-derivatives","BTCF0:USTF0",1748220038903,0.05703633,109280.0,109270.0,1.0205864]
["bitfinex-derivatives","BTCF0:USTF0",1748220039200,0.23984603,109280.0,109270.0,1.0205864]
["bitfinex-derivatives","BTCF0:USTF0",1748220039405,0.00013751,109280.0,109270.0,1.0205864]
["bitfinex-derivatives","BTCF0:USTF0",1748220039914,0.00025751,109280.0,109270.0,1.0205864]
["bitfinex-derivatives","BTCF0:USTF0",1748220040208,0.00013751,109280.0,109270.0,1.0205864]
["bitfinex-derivatives","BTCF0:USTF0",1748220040508,0.00025751,109280.0,109270.0,1.0205864]
["bitfinex-derivatives","BTCF0:USTF0",1748220040718,0.00013751,109280.0,109270.0,1.0205864]
["bitfinex-derivatives","BTCF0:USTF0",1748220040915,0.00025751,109280.0,109270.0,1.08794416]
["bitfinex-derivatives","BTCF0:USTF0",1748220041116,0.18318721,109280.0,109270.0,1.08794416]
["bitfinex-derivatives","BTCF0:USTF0",1748220041510,0.18318721,109280.0,109270.0,1.27159087]
["bitfinex-derivatives","BTCF0:USTF0",1748220042721,0.18318721,109280.0,109270.0,1.32114127]
["bitfinex-derivatives","BTCF0:USTF0",1748220043717,0.18318721,109280.0,109270.0,1.00499371]
["bitfinex-derivatives","BTCF0:USTF0",1748220044020,0.18318721,109280.0,109270.0,2.86579371]
["bitfinex-derivatives","BTCF0:USTF0",1748220044409,0.18318721,109280.0,109270.0,2.50499371]
["bitfinex-derivatives","BTCF0:USTF0",1748220044610,0.18318721,109280.0,109270.0,2.86579371]
["bitfinex-derivatives","BTCF0:USTF0",1748220046014,0.18318721,109280.0,109270.0,2.1384006]
["bitfinex-derivatives","BTCF0:USTF0",1748220046218,0.60528721,109280.0,109270.0,2.1384006]
["bitfinex-derivatives","BTCF0:USTF0",1748220046420,0.60528721,109280.0,109270.0,2.321347]
["bitfinex-derivatives","BTCF0:USTF0",1748220046619,0.60528721,109280.0,109270.0,0.406307]
["bitfinex-derivatives","BTCF0:USTF0",1748220046920,0.60528721,109280.0,109270.0,0.28939884]
["bitfinex-derivatives","BTCF0:USTF0",1748220048014,0.60528721,109280.0,109270.0,0.10645244]
["bitfinex-derivatives","BTCF0:USTF0",1748220048218,1.17712721,109280.0,109270.0,0.04465244]
["bitfinex-derivatives","BTCF0:USTF0",1748220048422,1.29228593,109280.0,109270.0,0.04465244]
["bitfinex-derivatives","BTCF0:USTF0",1748220048717,1.88228593,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220049019,0.1829464,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220049222,1.3730664,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220049414,1.7145864,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220050028,1.7849064,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220050218,0.1829632,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220050419,0.86170991,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220050825,1.09170991,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220051216,0.9080632,109260.0,109250.0,0.18311741]
["bitfinex-derivatives","BTCF0:USTF0",1748220051416,0.9081832,109260.0,109250.0,0.03233751]
["bitfinex-derivatives","BTCF0:USTF0",1748220051617,0.6081832,109260.0,109250.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748220051916,0.6781832,109260.0,109250.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748220052316,0.6781832,109260.0,109250.0,0.18411741]
["bitfinex-derivatives","BTCF0:USTF0",1748220052520,0.5438832,109260.0,109250.0,0.24681741]
["bitfinex-derivatives","BTCF0:USTF0",1748220052723,0.1829632,109260.0,109250.0,0.24681741]
["bitfinex-derivatives","BTCF0:USTF0",1748220052929,0.5438832,109260.0,109250.0,0.24681741]
["bitfinex-derivatives","BTCF0:USTF0",1748220053117,0.1829632,109260.0,109250.0,0.24681741]
["bitfinex-derivatives","BTCF0:USTF0",1748220053431,0.6352372,109270.0,109260.0,0.1829632]
["bitfinex-derivatives","BTCF0:USTF0",1748220053623,0.6352372,109270.0,109260.0,0.2769632]
["bitfinex-derivatives","BTCF0:USTF0",1748220054627,0.6353572,109270.0,109260.0,0.2769632]
["bitfinex-derivatives","BTCF0:USTF0",1748220055323,0.5896178,109270.0,109260.0,0.2769632]
["bitfinex-derivatives","BTCF0:USTF0",1748220055718,0.5894978,109270.0,109260.0,0.2769632]
["bitfinex-derivatives","BTCF0:USTF0",1748220055919,0.5896178,109270.0,109260.0,0.2769632]
["bitfinex-derivatives","BTCF0:USTF0",1748220056325,0.2288178,109270.0,109260.0,0.2769632]
["bitfinex-derivatives","BTCF0:USTF0",1748220056524,0.5896178,109270.0,109260.0,0.2769632]
["bitfinex-derivatives","BTCF0:USTF0",1748220057828,0.2288178,109270.0,109260.0,0.2769632]
["bitfinex-derivatives","BTCF0:USTF0",1748220058131,0.2288178,109270.0,109260.0,0.32647786]
["bitfinex-derivatives","BTCF0:USTF0",1748220058926,0.00012,109270.0,109260.0,1.15331786]
["bitfinex-derivatives","BTCF0:USTF0",1748220059127,0.68108281,109280.0,109270.0,0.1829464]
["bitfinex-derivatives","BTCF0:USTF0",1748220059427,0.58961291,109280.0,109270.0,0.24917875]
["bitfinex-derivatives","BTCF0:USTF0",1748220059726,0.54387951,109280.0,109270.0,0.24917875]
["bitfinex-derivatives","BTCF0:USTF0",1748220059926,0.18319951,109280.0,109270.0,0.24917875]
["bitfinex-derivatives","BTCF0:USTF0",1748220060226,0.00025751,109280.0,109270.0,0.24917875]
["bitfinex-derivatives","BTCF0:USTF0",1748220060622,0.00013751,109280.0,109270.0,0.60997875]
["bitfinex-derivatives","BTCF0:USTF0",1748220060932,0.00025751,109280.0,109270.0,0.79362546]
["bitfinex-derivatives","BTCF0:USTF0",1748220061320,0.18318721,109280.0,109270.0,0.43282546]
["bitfinex-derivatives","BTCF0:USTF0",1748220061632,0.00025751,109280.0,109270.0,1.43681875]
["bitfinex-derivatives","BTCF0:USTF0",1748220061825,0.00013751,109280.0,109270.0,1.62046546]
["bitfinex-derivatives","BTCF0:USTF0",1748220062018,0.00025751,109280.0,109270.0,1.62046546]
["bitfinex-derivatives","BTCF0:USTF0",1748220062222,0.18318721,109280.0,109270.0,0.79362546]
["bitfinex-derivatives","BTCF0:USTF0",1748220062422,0.18318721,109280.0,109270.0,1.43681875]
["bitfinex-derivatives","BTCF0:USTF0",1748220062825,0.21368721,109280.0,109270.0,1.43681875]
["bitfinex-derivatives","BTCF0:USTF0",1748220063225,0.18318721,109280.0,109270.0,1.43781875]
["bitfinex-derivatives","BTCF0:USTF0",1748220063520,0.00025751,109280.0,109270.0,1.62146546]
["bitfinex-derivatives","BTCF0:USTF0",1748220063824,0.00013751,109280.0,109270.0,1.62146546]
["bitfinex-derivatives","BTCF0:USTF0",1748220064426,0.00025751,109280.0,109270.0,1.62146546]
["bitfinex-derivatives","BTCF0:USTF0",1748220064819,0.00013751,109280.0,109270.0,1.62146546]
["bitfinex-derivatives","BTCF0:USTF0",1748220065022,0.00025751,109280.0,109270.0,1.62146546]
["bitfinex-derivatives","BTCF0:USTF0",1748220065630,0.00013751,109280.0,109270.0,1.43781875]
["bitfinex-derivatives","BTCF0:USTF0",1748220065931,0.18318721,109280.0,109270.0,0.79462546]
["bitfinex-derivatives","BTCF0:USTF0",1748220066130,0.18318721,109280.0,109270.0,1.71146745]
["bitfinex-derivatives","BTCF0:USTF0",1748220066326,0.00025751,109280.0,109270.0,1.71146745]
["bitfinex-derivatives","BTCF0:USTF0",1748220066727,0.00013751,109280.0,109270.0,1.71146745]
["bitfinex-derivatives","BTCF0:USTF0",1748220066930,0.00025751,109280.0,109270.0,3.21146745]
["bitfinex-derivatives","BTCF0:USTF0",1748220067236,0.18318721,109280.0,109270.0,3.02782074]
["bitfinex-derivatives","BTCF0:USTF0",1748220067425,0.00025751,109280.0,109270.0,3.21146745]
["bitfinex-derivatives","BTCF0:USTF0",1748220068026,0.00025751,109280.0,109270.0,3.21600445]
["bitfinex-derivatives","BTCF0:USTF0",1748220068629,0.00013751,109280.0,109270.0,3.21600445]
["bitfinex-derivatives","BTCF0:USTF0",1748220069128,0.00025751,109280.0,109270.0,3.21600445]
["bitfinex-derivatives","BTCF0:USTF0",1748220069333,0.00025751,109280.0,109270.0,3.12592246]
["bitfinex-derivatives","BTCF0:USTF0",1748220069937,0.00025751,109280.0,109270.0,3.12892246]
["bitfinex-derivatives","BTCF0:USTF0",1748220070135,0.00013751,109280.0,109270.0,3.12892246]
["bitfinex-derivatives","BTCF0:USTF0",1748220070435,0.00025751,109280.0,109270.0,3.12892246]
["bitfinex-derivatives","BTCF0:USTF0",1748220070634,0.18318721,109280.0,109270.0,2.53119575]
["bitfinex-derivatives","BTCF0:USTF0",1748220070841,0.18318721,109280.0,109270.0,3.03307774]
["bitfinex-derivatives","BTCF0:USTF0",1748220070842,0.00025751,109280.0,109270.0,3.03307774]
["bitfinex-derivatives","BTCF0:USTF0",1748220071030,0.00025751,109280.0,109270.0,3.21672445]
["bitfinex-derivatives","BTCF0:USTF0",1748220072240,0.18318721,109280.0,109270.0,3.21672445]
["bitfinex-derivatives","BTCF0:USTF0",1748220072433,0.00025751,109280.0,109270.0,3.19359055]
["bitfinex-derivatives","BTCF0:USTF0",1748220072940,0.18318721,109280.0,109270.0,3.19359055]
["bitfinex-derivatives","BTCF0:USTF0",1748220073130,0.18318721,109280.0,109270.0,3.00994384]
["bitfinex-derivatives","BTCF0:USTF0",1748220073430,0.18318721,109280.0,109270.0,1.82466384]
["bitfinex-derivatives","BTCF0:USTF0",1748220073431,0.24498721,109280.0,109270.0,1.82466384]
["bitfinex-derivatives","BTCF0:USTF0",1748220073624,0.60578721,109280.0,109270.0,0.32012684]
["bitfinex-derivatives","BTCF0:USTF0",1748220073822,0.60578721,109280.0,109270.0,0.28962684]
["bitfinex-derivatives","BTCF0:USTF0",1748220074438,0.60578721,109280.0,109270.0,0.25615768]
["bitfinex-derivatives","BTCF0:USTF0",1748220076040,0.24498721,109280.0,109270.0,0.25615768]
["bitfinex-derivatives","BTCF0:USTF0",1748220076232,0.60578721,109280.0,109270.0,0.25615768]
["bitfinex-derivatives","BTCF0:USTF0",1748220076533,0.60578721,109280.0,109270.0,0.22475768]
["bitfinex-derivatives","BTCF0:USTF0",1748220076729,0.60578721,109280.0,109270.0,0.04181128]
["bitfinex-derivatives","BTCF0:USTF0",1748220076930,0.61027077,109280.0,109270.0,0.04181128]
["bitfinex-derivatives","BTCF0:USTF0",1748220078030,1.15207077,109280.0,109270.0,0.04181128]
["bitfinex-derivatives","BTCF0:USTF0",1748220078230,1.83630278,109280.0,109270.0,0.00833235]
["bitfinex-derivatives","BTCF0:USTF0",1748220078634,1.74022721,109280.0,109270.0,0.19127875]
["bitfinex-derivatives","BTCF0:USTF0",1748220078827,1.55022721,109280.0,109270.0,0.19127875]
["bitfinex-derivatives","BTCF0:USTF0",1748220079034,1.55034721,109280.0,109270.0,0.19127875]
["bitfinex-derivatives","BTCF0:USTF0",1748220079329,1.55034721,109280.0,109270.0,0.00833235]
["bitfinex-derivatives","BTCF0:USTF0",1748220079734,1.64185922,109280.0,109270.0,0.00833235]
["bitfinex-derivatives","BTCF0:USTF0",1748220080544,1.6462855,109280.0,109270.0,0.00833235]
["bitfinex-derivatives","BTCF0:USTF0",1748220081741,1.55034721,109280.0,109270.0,0.19127875]
["bitfinex-derivatives","BTCF0:USTF0",1748220082136,0.72566721,109280.0,109270.0,0.25377875]
["bitfinex-derivatives","BTCF0:USTF0",1748220082342,0.60566721,109280.0,109270.0,0.25377875]
["bitfinex-derivatives","BTCF0:USTF0",1748220082543,0.06205751,109280.0,109270.0,0.44190633]
["bitfinex-derivatives","BTCF0:USTF0",1748220082740,0.24486711,109280.0,109270.0,0.43742546]
["bitfinex-derivatives","BTCF0:USTF0",1748220082934,0.24498711,109280.0,109270.0,0.43742546]
["bitfinex-derivatives","BTCF0:USTF0",1748220083330,0.06205751,109280.0,109270.0,0.43742546]
["bitfinex-derivatives","BTCF0:USTF0",1748220083531,0.00025751,109280.0,109270.0,0.87637584]
["bitfinex-derivatives","BTCF0:USTF0",1748220083734,0.00013751,109280.0,109270.0,0.87637584]
["bitfinex-derivatives","BTCF0:USTF0",1748220083940,0.00025751,109280.0,109270.0,0.87637584]
["bitfinex-derivatives","BTCF0:USTF0",1748220084734,1e-08,109280.0,109270.0,0.88088641]
["bitfinex-derivatives","BTCF0:USTF0",1748220084936,0.00012001,109280.0,109270.0,0.88088641]
["bitfinex-derivatives","BTCF0:USTF0",1748220085131,0.00012001,109280.0,109270.0,0.93028649]
["bitfinex-derivatives","BTCF0:USTF0",1748220085132,1e-08,109280.0,109270.0,0.93028649]
["bitfinex-derivatives","BTCF0:USTF0",1748220085339,0.105,109300.0,109290.0,0.1829129]
["bitfinex-derivatives","BTCF0:USTF0",1748220085538,0.105,109300.0,109290.0,1.19111961]
["bitfinex-derivatives","BTCF0:USTF0",1748220085844,0.105,109300.0,109290.0,1.25361961]
["bitfinex-derivatives","BTCF0:USTF0",1748220086045,0.10512,109300.0,109290.0,1.25361961]
["bitfinex-derivatives","BTCF0:USTF0",1748220086434,0.10512,109300.0,109290.0,1.25461961]
["bitfinex-derivatives","BTCF0:USTF0",1748220087040,0.2880162,109300.0,109290.0,1.25461961]
["bitfinex-derivatives","BTCF0:USTF0",1748220087242,0.2878962,109300.0,109290.0,0.14624396]
["bitfinex-derivatives","BTCF0:USTF0",1748220087549,0.7441162,109300.0,109290.0,0.32915686]
["bitfinex-derivatives","BTCF0:USTF0",1748220088043,0.7441162,109300.0,109290.0,0.14624396]
["bitfinex-derivatives","BTCF0:USTF0",1748220088248,1.1559562,109300.0,109290.0,0.14624396]
["bitfinex-derivatives","BTCF0:USTF0",1748220088545,1.1559562,109300.0,109290.0,0.19564404]
["bitfinex-derivatives","BTCF0:USTF0",1748220089250,1.1559562,109300.0,109290.0,0.37855694]
["bitfinex-derivatives","BTCF0:USTF0",1748220089548,1.1659562,109300.0,109290.0,0.05040008]
["bitfinex-derivatives","BTCF0:USTF0",1748220091843,1.1659562,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220091844,1.4259562,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220095053,1.0141162,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220095250,1.4259162,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220096057,1.4259162,109300.0,109290.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748220098460,1.2259162,109300.0,109290.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748220101857,1.2259162,109300.0,109290.0,0.03583235]
["bitfinex-derivatives","BTCF0:USTF0",1748220105965,1.2259162,109300.0,109290.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748220106164,1.4659162,109300.0,109290.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748220106558,1.4659162,109300.0,109290.0,0.03673235]
["bitfinex-derivatives","BTCF0:USTF0",1748220108766,1.4659562,109300.0,109290.0,0.03673235]
["bitfinex-derivatives","BTCF0:USTF0",1748220109268,1.52273502,109300.0,109290.0,0.03673235]
["bitfinex-derivatives","BTCF0:USTF0",1748220110168,1.4659562,109300.0,109290.0,0.03673235]
["bitfinex-derivatives","BTCF0:USTF0",1748220110361,0.1829129,109290.0,109280.0,0.20817797]
["bitfinex-derivatives","BTCF0:USTF0",1748220110561,0.6060129,109290.0,109280.0,0.20817797]
["bitfinex-derivatives","BTCF0:USTF0",1748220110963,0.6060129,109290.0,109280.0,0.28673344]
["bitfinex-derivatives","BTCF0:USTF0",1748220111564,0.6060129,109290.0,109280.0,0.24300104]
["bitfinex-derivatives","BTCF0:USTF0",1748220111764,0.6060129,109290.0,109280.0,0.19726954]
["bitfinex-derivatives","BTCF0:USTF0",1748220113067,0.61141571,109290.0,109280.0,0.19726954]
["bitfinex-derivatives","BTCF0:USTF0",1748220113462,0.61141571,109290.0,109280.0,0.31022922]
["bitfinex-derivatives","BTCF0:USTF0",1748220113967,0.6060129,109290.0,109280.0,0.31022922]
["bitfinex-derivatives","BTCF0:USTF0",1748220114669,0.51317728,109300.0,109290.0,0.1829129]
["bitfinex-derivatives","BTCF0:USTF0",1748220114873,1.41961728,109300.0,109290.0,0.2779129]
["bitfinex-derivatives","BTCF0:USTF0",1748220115471,1.36268721,109300.0,109290.0,0.36080072]
["bitfinex-derivatives","BTCF0:USTF0",1748220115658,0.95084721,109300.0,109290.0,0.36080072]
["bitfinex-derivatives","BTCF0:USTF0",1748220116065,0.95084721,109300.0,109290.0,0.36380072]
["bitfinex-derivatives","BTCF0:USTF0",1748220116261,0.78614721,109300.0,109290.0,0.36380072]
["bitfinex-derivatives","BTCF0:USTF0",1748220116668,0.78602721,109300.0,109290.0,0.4133604]
["bitfinex-derivatives","BTCF0:USTF0",1748220116873,0.78602721,109300.0,109290.0,0.48069481]
["bitfinex-derivatives","BTCF0:USTF0",1748220117066,0.81802721,109300.0,109290.0,0.48069481]
["bitfinex-derivatives","BTCF0:USTF0",1748220117267,0.85032721,109300.0,109290.0,0.48069481]
["bitfinex-derivatives","BTCF0:USTF0",1748220117470,0.85044721,109300.0,109290.0,0.48069481]
["bitfinex-derivatives","BTCF0:USTF0",1748220118074,1.33224721,109300.0,109290.0,0.38412841]
["bitfinex-derivatives","BTCF0:USTF0",1748220118375,1.72394721,109300.0,109290.0,0.38412841]
["bitfinex-derivatives","BTCF0:USTF0",1748220118777,1.65394721,109300.0,109290.0,0.38412841]
["bitfinex-derivatives","BTCF0:USTF0",1748220119076,1.65394721,109300.0,109290.0,0.20121551]
["bitfinex-derivatives","BTCF0:USTF0",1748220119277,1.76394721,109300.0,109290.0,0.20121551]
["bitfinex-derivatives","BTCF0:USTF0",1748220119475,1.76394721,109300.0,109290.0,0.38412841]
["bitfinex-derivatives","BTCF0:USTF0",1748220119775,0.46605751,109300.0,109290.0,1.67309671]
["bitfinex-derivatives","BTCF0:USTF0",1748220119980,0.10525751,109300.0,109290.0,2.06429671]
["bitfinex-derivatives","BTCF0:USTF0",1748220120174,0.10513751,109300.0,109290.0,2.06429671]
["bitfinex-derivatives","BTCF0:USTF0",1748220120373,0.10513751,109300.0,109290.0,3.56429671]
["bitfinex-derivatives","BTCF0:USTF0",1748220120679,0.10525751,109300.0,109290.0,3.56429671]
["bitfinex-derivatives","BTCF0:USTF0",1748220120973,0.10525751,109300.0,109290.0,3.89383602]
["bitfinex-derivatives","BTCF0:USTF0",1748220121170,0.10513751,109300.0,109290.0,3.98361739]
["bitfinex-derivatives","BTCF0:USTF0",1748220121475,0.10525751,109300.0,109290.0,3.98361739]
["bitfinex-derivatives","BTCF0:USTF0",1748220122578,0.10525751,109300.0,109290.0,3.89883602]
["bitfinex-derivatives","BTCF0:USTF0",1748220123280,0.10525751,109300.0,109290.0,2.54253331]
["bitfinex-derivatives","BTCF0:USTF0",1748220123677,0.28815371,109300.0,109290.0,0.30730493]
["bitfinex-derivatives","BTCF0:USTF0",1748220123874,0.35155371,109300.0,109290.0,0.30730493]
["bitfinex-derivatives","BTCF0:USTF0",1748220124169,0.71235371,109300.0,109290.0,0.30730493]
["bitfinex-derivatives","BTCF0:USTF0",1748220124370,0.71235371,109300.0,109290.0,0.37454286]
["bitfinex-derivatives","BTCF0:USTF0",1748220124674,0.74385371,109300.0,109290.0,0.37454286]
["bitfinex-derivatives","BTCF0:USTF0",1748220125783,0.74385371,109300.0,109290.0,0.41936264]
["bitfinex-derivatives","BTCF0:USTF0",1748220128068,0.74385371,109300.0,109290.0,0.38896264]
["bitfinex-derivatives","BTCF0:USTF0",1748220128571,0.74385371,109300.0,109290.0,0.31052258]
["bitfinex-derivatives","BTCF0:USTF0",1748220129182,0.74385371,109300.0,109290.0,0.27842258]
["bitfinex-derivatives","BTCF0:USTF0",1748220129183,0.85385371,109300.0,109290.0,0.27842258]
["bitfinex-derivatives","BTCF0:USTF0",1748220129382,0.74385371,109300.0,109290.0,0.27842258]
["bitfinex-derivatives","BTCF0:USTF0",1748220129574,0.74385371,109300.0,109290.0,0.09550968]
["bitfinex-derivatives","BTCF0:USTF0",1748220129775,1.17709371,109300.0,109290.0,0.09550968]
["bitfinex-derivatives","BTCF0:USTF0",1748220129978,0.76385371,109300.0,109290.0,0.27842248]
["bitfinex-derivatives","BTCF0:USTF0",1748220130181,0.76373371,109300.0,109290.0,0.27842248]
["bitfinex-derivatives","BTCF0:USTF0",1748220130382,1.15561371,109300.0,109290.0,0.30902248]
["bitfinex-derivatives","BTCF0:USTF0",1748220130685,1.15549371,109300.0,109290.0,0.30702248]
["bitfinex-derivatives","BTCF0:USTF0",1748220130884,1.15561371,109300.0,109290.0,0.30702248]
["bitfinex-derivatives","BTCF0:USTF0",1748220131687,1.19561371,109300.0,109290.0,0.05989203]
["bitfinex-derivatives","BTCF0:USTF0",1748220133089,0.78385371,109300.0,109290.0,0.01033235]
["bitfinex-derivatives","BTCF0:USTF0",1748220133990,0.78385371,109300.0,109290.0,0.19324525]
["bitfinex-derivatives","BTCF0:USTF0",1748220134186,0.78373371,109300.0,109290.0,0.22414525]
["bitfinex-derivatives","BTCF0:USTF0",1748220134383,0.74385371,109300.0,109290.0,0.25694525]
["bitfinex-derivatives","BTCF0:USTF0",1748220134781,0.74373371,109300.0,109290.0,0.25694525]
["bitfinex-derivatives","BTCF0:USTF0",1748220134982,0.74385371,109300.0,109290.0,0.25694525]
["bitfinex-derivatives","BTCF0:USTF0",1748220135182,0.74373371,109300.0,109290.0,0.2905629]
["bitfinex-derivatives","BTCF0:USTF0",1748220135389,0.74385371,109300.0,109290.0,0.2905629]
["bitfinex-derivatives","BTCF0:USTF0",1748220136490,0.49885751,109300.0,109290.0,0.2905629]
["bitfinex-derivatives","BTCF0:USTF0",1748220136691,0.46605751,109300.0,109290.0,0.3210629]
["bitfinex-derivatives","BTCF0:USTF0",1748220136882,0.46593751,109300.0,109290.0,0.3210629]
["bitfinex-derivatives","BTCF0:USTF0",1748220137083,0.64895371,109300.0,109290.0,0.3210629]
["bitfinex-derivatives","BTCF0:USTF0",1748220137392,0.68113371,109300.0,109290.0,0.3210629]
["bitfinex-derivatives","BTCF0:USTF0",1748220137597,0.68125371,109300.0,109290.0,0.36588268]
["bitfinex-derivatives","BTCF0:USTF0",1748220137779,0.68125371,109300.0,109290.0,0.36788268]
["bitfinex-derivatives","BTCF0:USTF0",1748220138791,0.71225371,109300.0,109290.0,0.35668318]
["bitfinex-derivatives","BTCF0:USTF0",1748220139091,0.35145371,109300.0,109290.0,0.35668318]
["bitfinex-derivatives","BTCF0:USTF0",1748220142185,0.35145371,109300.0,109290.0,0.71748318]
["bitfinex-derivatives","BTCF0:USTF0",1748220142401,0.35145371,109300.0,109290.0,0.35668318]
["bitfinex-derivatives","BTCF0:USTF0",1748220142891,0.35145371,109300.0,109290.0,0.40631337]
["bitfinex-derivatives","BTCF0:USTF0",1748220143687,0.35145371,109300.0,109290.0,0.33907544]
["bitfinex-derivatives","BTCF0:USTF0",1748220143887,0.35145371,109300.0,109290.0,0.42872816]
["bitfinex-derivatives","BTCF0:USTF0",1748220144085,0.71225371,109300.0,109290.0,0.33452816]
["bitfinex-derivatives","BTCF0:USTF0",1748220145081,0.71225371,109300.0,109290.0,0.39542816]
["bitfinex-derivatives","BTCF0:USTF0",1748220145285,0.71225371,109300.0,109290.0,0.38430156]
["bitfinex-derivatives","BTCF0:USTF0",1748220146288,0.71225371,109300.0,109290.0,0.74510156]
["bitfinex-derivatives","BTCF0:USTF0",1748220146289,0.35145371,109300.0,109290.0,0.74510156]
["bitfinex-derivatives","BTCF0:USTF0",1748220146492,0.35145371,109300.0,109290.0,0.41580156]
["bitfinex-derivatives","BTCF0:USTF0",1748220146791,0.35133371,109300.0,109290.0,0.44946633]
["bitfinex-derivatives","BTCF0:USTF0",1748220146995,0.35145371,109300.0,109290.0,0.44946633]
["bitfinex-derivatives","BTCF0:USTF0",1748220147493,0.32045371,109300.0,109290.0,0.86122633]
["bitfinex-derivatives","BTCF0:USTF0",1748220147688,0.32045371,109300.0,109290.0,1.22202633]
["bitfinex-derivatives","BTCF0:USTF0",1748220148085,0.32045371,109300.0,109290.0,0.86122633]
["bitfinex-derivatives","BTCF0:USTF0",1748220148285,0.13755751,109300.0,109290.0,0.86122633]
["bitfinex-derivatives","BTCF0:USTF0",1748220148489,0.32045371,109300.0,109290.0,0.86122633]
["bitfinex-derivatives","BTCF0:USTF0",1748220148783,0.32045371,109300.0,109290.0,1.17715403]
["bitfinex-derivatives","BTCF0:USTF0",1748220149891,0.10525751,109300.0,109290.0,1.36960775]
["bitfinex-derivatives","BTCF0:USTF0",1748220150292,0.10513751,109300.0,109290.0,1.39194188]
["bitfinex-derivatives","BTCF0:USTF0",1748220150494,0.10525751,109300.0,109290.0,1.21344659]
["bitfinex-derivatives","BTCF0:USTF0",1748220150697,0.10525751,109300.0,109290.0,2.89194188]
["bitfinex-derivatives","BTCF0:USTF0",1748220150999,0.13695751,109300.0,109290.0,2.89194188]
["bitfinex-derivatives","BTCF0:USTF0",1748220151398,0.13695751,109300.0,109290.0,2.80228916]
["bitfinex-derivatives","BTCF0:USTF0",1748220152099,0.50926807,109340.0,109320.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1748220152294,0.245246,109330.0,109320.0,0.49849709]
["bitfinex-derivatives","BTCF0:USTF0",1748220152599,0.245246,109330.0,109320.0,0.3200018]
["bitfinex-derivatives","BTCF0:USTF0",1748220152994,0.245366,109330.0,109320.0,0.3200018]
["bitfinex-derivatives","BTCF0:USTF0",1748220153197,0.245246,109330.0,109320.0,0.3191119]
["bitfinex-derivatives","BTCF0:USTF0",1748220153395,0.276946,109330.0,109320.0,0.3520119]
["bitfinex-derivatives","BTCF0:USTF0",1748220154086,0.277066,109330.0,109320.0,0.3530119]
["bitfinex-derivatives","BTCF0:USTF0",1748220154894,0.277066,109330.0,109320.0,0.2306871]
["bitfinex-derivatives","BTCF0:USTF0",1748220155100,0.637866,109330.0,109320.0,0.2306871]
["bitfinex-derivatives","BTCF0:USTF0",1748220155995,0.81636129,109330.0,109320.0,0.05215675]
["bitfinex-derivatives","BTCF0:USTF0",1748220156196,1.42952129,109330.0,109320.0,0.05215675]
["bitfinex-derivatives","BTCF0:USTF0",1748220158403,1.42952129,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220158598,1.77099329,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220160098,1.91361846,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220160402,2.32689846,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220161309,2.07689846,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220162903,1.89840317,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220163115,2.07689846,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220164121,2.07693846,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220164318,2.07681846,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220164621,1.98546646,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220164921,1.15898646,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220165121,0.98049117,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220165316,1.80685117,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220165522,1.80697117,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220165714,1.664346,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220166323,0.837866,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220166524,1.84284129,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220167435,1.664346,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220167723,1.84284129,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220168020,2.20364129,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220168219,2.025146,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220168419,2.20364129,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220172112,2.26069136,109330.0,109320.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220172524,2.35216336,109330.0,109320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220174020,2.49478853,109330.0,109320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220174826,2.49478853,109330.0,109320.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748220175123,2.38068839,109330.0,109320.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748220175516,2.38068839,109330.0,109320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220175926,2.63068839,109330.0,109320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220177112,2.80918368,109330.0,109320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220177420,2.80918368,109330.0,109310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220177421,0.53985328,109320.0,109310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220177621,1.28455328,109320.0,109310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220177828,1.37603328,109320.0,109310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220178627,1.37603328,109320.0,109310.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748220178829,1.46157832,109320.0,109310.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748220180225,1.46157832,109320.0,109310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220180431,0.1828962,109300.0,109290.0,1.53360268]
["bitfinex-derivatives","BTCF0:USTF0",1748220180633,2.03951149,109300.0,109290.0,1.53360268]
["bitfinex-derivatives","BTCF0:USTF0",1748220180934,2.10521149,109300.0,109290.0,1.56570268]
["bitfinex-derivatives","BTCF0:USTF0",1748220181530,2.10521149,109300.0,109290.0,0.06570268]
["bitfinex-derivatives","BTCF0:USTF0",1748220181719,2.10521149,109300.0,109290.0,0.06970268]
["bitfinex-derivatives","BTCF0:USTF0",1748220181921,2.24521149,109300.0,109290.0,0.03760268]
["bitfinex-derivatives","BTCF0:USTF0",1748220182127,1.41869149,109300.0,109290.0,0.03760268]
["bitfinex-derivatives","BTCF0:USTF0",1748220182327,1.42493272,109300.0,109290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748220182529,2.25145272,109300.0,109290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748220182733,0.1829129,109290.0,109280.0,0.03374019]
["bitfinex-derivatives","BTCF0:USTF0",1748220183035,1.32720348,109290.0,109280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220183234,0.1829296,109280.0,109270.0,0.11206181]
["bitfinex-derivatives","BTCF0:USTF0",1748220183529,2.11064018,109280.0,109270.0,0.08419791]
["bitfinex-derivatives","BTCF0:USTF0",1748220183732,2.20215219,109280.0,109270.0,0.08419791]
["bitfinex-derivatives","BTCF0:USTF0",1748220183923,2.20215219,109280.0,109270.0,0.05927701]
["bitfinex-derivatives","BTCF0:USTF0",1748220184130,2.20215219,109280.0,109260.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220184131,0.2744259,109270.0,109260.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220184326,1.00323469,109270.0,109240.0,0.10354863]
["bitfinex-derivatives","BTCF0:USTF0",1748220184527,1.08307509,109250.0,109240.0,0.10354863]
["bitfinex-derivatives","BTCF0:USTF0",1748220184830,1.92990143,109250.0,109240.0,0.10354863]
["bitfinex-derivatives","BTCF0:USTF0",1748220185130,2.13810143,109250.0,109240.0,0.13384863]
["bitfinex-derivatives","BTCF0:USTF0",1748220185331,2.13822143,109250.0,109240.0,0.13384863]
["bitfinex-derivatives","BTCF0:USTF0",1748220185832,2.13822143,109250.0,109240.0,0.13484863]
["bitfinex-derivatives","BTCF0:USTF0",1748220186033,2.19515411,109250.0,109240.0,0.08995947]
["bitfinex-derivatives","BTCF0:USTF0",1748220187021,2.01665882,109250.0,109240.0,0.08995947]
["bitfinex-derivatives","BTCF0:USTF0",1748220187227,2.18888641,109250.0,109240.0,0.08995947]
["bitfinex-derivatives","BTCF0:USTF0",1748220187426,2.13195373,109250.0,109240.0,0.08995947]
["bitfinex-derivatives","BTCF0:USTF0",1748220187627,2.13195373,109250.0,109240.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748220188935,2.13195373,109250.0,109240.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748220189936,2.27195373,109250.0,109240.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748220191532,1.44535373,109250.0,109240.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748220191740,2.27295373,109250.0,109240.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748220192032,2.27295373,109250.0,109240.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748220192337,2.09445844,109250.0,109240.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748220192528,2.27299373,109250.0,109240.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748220192730,2.27299373,109250.0,109240.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748220193333,2.09449844,109250.0,109240.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748220193532,2.27299373,109250.0,109240.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748220194244,2.27299373,109250.0,109240.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748220194437,2.09449844,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220194738,1.44535373,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220194932,1.44535373,109250.0,109240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748220195135,2.27291373,109250.0,109240.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748220195537,2.27303373,109250.0,109240.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748220196236,1.44535373,109250.0,109240.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748220196539,2.27307373,109250.0,109240.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748220199040,1.44535373,109250.0,109240.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748220199242,2.27311373,109250.0,109240.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748220199539,2.27311373,109250.0,109240.0,0.06883235]
["bitfinex-derivatives","BTCF0:USTF0",1748220203246,2.09461844,109250.0,109240.0,0.06883235]
["bitfinex-derivatives","BTCF0:USTF0",1748220203544,2.27311373,109250.0,109240.0,0.06883235]
["bitfinex-derivatives","BTCF0:USTF0",1748220206138,1.68261844,109250.0,109240.0,0.06883235]
["bitfinex-derivatives","BTCF0:USTF0",1748220206444,2.27315373,109250.0,109240.0,0.06883235]
["bitfinex-derivatives","BTCF0:USTF0",1748220209044,2.33008641,109250.0,109240.0,0.06883235]
["bitfinex-derivatives","BTCF0:USTF0",1748220209441,2.15159112,109250.0,109240.0,0.06883235]
["bitfinex-derivatives","BTCF0:USTF0",1748220209941,0.91979112,109250.0,109240.0,0.25182905]
["bitfinex-derivatives","BTCF0:USTF0",1748220210137,0.66591122,109250.0,109240.0,0.25182905]
["bitfinex-derivatives","BTCF0:USTF0",1748220210341,0.66603122,109250.0,109240.0,0.25182905]
["bitfinex-derivatives","BTCF0:USTF0",1748220210539,0.66603122,109250.0,109240.0,1.75182905]
["bitfinex-derivatives","BTCF0:USTF0",1748220210846,0.05705268,109250.0,109240.0,2.11262905]
["bitfinex-derivatives","BTCF0:USTF0",1748220211036,0.05705268,109250.0,109240.0,2.45416504]
["bitfinex-derivatives","BTCF0:USTF0",1748220211242,0.1829799,109250.0,109240.0,2.45416504]
["bitfinex-derivatives","BTCF0:USTF0",1748220211442,0.1830999,109250.0,109240.0,2.45416504]
["bitfinex-derivatives","BTCF0:USTF0",1748220212650,0.1830999,109250.0,109240.0,2.52121849]
["bitfinex-derivatives","BTCF0:USTF0",1748220213945,0.1830999,109250.0,109240.0,2.57059299]
["bitfinex-derivatives","BTCF0:USTF0",1748220214140,0.1829799,109250.0,109240.0,2.57059299]
["bitfinex-derivatives","BTCF0:USTF0",1748220214447,0.1830999,109250.0,109240.0,2.57059299]
["bitfinex-derivatives","BTCF0:USTF0",1748220215543,0.1830999,109250.0,109240.0,1.07059299]
["bitfinex-derivatives","BTCF0:USTF0",1748220215744,0.1830999,109250.0,109240.0,1.48259299]
["bitfinex-derivatives","BTCF0:USTF0",1748220215941,0.1830999,109250.0,109240.0,2.98259299]
["bitfinex-derivatives","BTCF0:USTF0",1748220216243,0.1830999,109250.0,109240.0,2.641057]
["bitfinex-derivatives","BTCF0:USTF0",1748220216443,0.1830999,109250.0,109240.0,2.32059299]
["bitfinex-derivatives","BTCF0:USTF0",1748220216645,0.1830999,109250.0,109240.0,2.229057]
["bitfinex-derivatives","BTCF0:USTF0",1748220218441,0.72239519,109250.0,109240.0,1.6852603]
["bitfinex-derivatives","BTCF0:USTF0",1748220218748,0.78609519,109250.0,109240.0,1.868257]
["bitfinex-derivatives","BTCF0:USTF0",1748220219249,0.6075999,109250.0,109240.0,1.868257]
["bitfinex-derivatives","BTCF0:USTF0",1748220220049,0.6075999,109250.0,109240.0,1.84602645]
["bitfinex-derivatives","BTCF0:USTF0",1748220220440,0.6075999,109250.0,109240.0,1.79665195]
["bitfinex-derivatives","BTCF0:USTF0",1748220221349,0.78609519,109250.0,109240.0,1.75182895]
["bitfinex-derivatives","BTCF0:USTF0",1748220222060,0.78609519,109250.0,109240.0,0.03633235]
["bitfinex-derivatives","BTCF0:USTF0",1748220222254,0.79609519,109250.0,109240.0,0.03633235]
["bitfinex-derivatives","BTCF0:USTF0",1748220222549,0.79609519,109250.0,109240.0,1.53633235]
["bitfinex-derivatives","BTCF0:USTF0",1748220222745,0.6175999,109250.0,109240.0,1.53633235]
["bitfinex-derivatives","BTCF0:USTF0",1748220223049,0.79609519,109250.0,109240.0,1.53633235]
["bitfinex-derivatives","BTCF0:USTF0",1748220224644,1.00609519,109250.0,109240.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748220226155,0.8275999,109250.0,109240.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748220226345,1.00609519,109250.0,109240.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748220227047,0.8275999,109250.0,109240.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748220227245,1.00609519,109250.0,109240.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748220228254,0.8275999,109250.0,109240.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748220228452,1.00609519,109250.0,109240.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748220229044,1.18459048,109250.0,109240.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748220229245,1.00609519,109250.0,109240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220229448,1.18459048,109250.0,109240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220229753,1.00609519,109250.0,109240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220230840,0.1829967,109240.0,109230.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220231055,2.15008728,109240.0,109230.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220232252,2.15008728,109240.0,109230.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748220233449,2.20701996,109240.0,109230.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748220233655,2.48151846,109240.0,109210.0,0.2436467]
["bitfinex-derivatives","BTCF0:USTF0",1748220233852,0.72232539,109220.0,109210.0,0.2436467]
["bitfinex-derivatives","BTCF0:USTF0",1748220234055,0.5438301,109220.0,109210.0,0.2436469]
["bitfinex-derivatives","BTCF0:USTF0",1748220234354,0.9558302,109220.0,109210.0,0.2436469]
["bitfinex-derivatives","BTCF0:USTF0",1748220234652,0.5751302,109220.0,109210.0,1.7436469]
["bitfinex-derivatives","BTCF0:USTF0",1748220234856,1.0173702,109220.0,109210.0,1.7904698]
["bitfinex-derivatives","BTCF0:USTF0",1748220235058,1.0174902,109220.0,109210.0,1.7904698]
["bitfinex-derivatives","BTCF0:USTF0",1748220235656,0.6566902,109220.0,109210.0,1.7904698]
["bitfinex-derivatives","BTCF0:USTF0",1748220235958,1.0174902,109220.0,109210.0,1.7904698]
["bitfinex-derivatives","BTCF0:USTF0",1748220236149,0.83518549,109220.0,109210.0,1.7934698]
["bitfinex-derivatives","BTCF0:USTF0",1748220236350,0.86738549,109220.0,109210.0,1.7934698]
["bitfinex-derivatives","BTCF0:USTF0",1748220236658,0.6888902,109220.0,109210.0,1.7934698]
["bitfinex-derivatives","BTCF0:USTF0",1748220238964,0.6888902,109220.0,109210.0,1.84340519]
["bitfinex-derivatives","BTCF0:USTF0",1748220240258,1.22818549,109220.0,109210.0,1.66035829]
["bitfinex-derivatives","BTCF0:USTF0",1748220240659,1.22818549,109220.0,109210.0,1.81280529]
["bitfinex-derivatives","BTCF0:USTF0",1748220241159,0.2446502,109220.0,109210.0,1.84480529]
["bitfinex-derivatives","BTCF0:USTF0",1748220241355,0.6264902,109220.0,109210.0,1.84480529]
["bitfinex-derivatives","BTCF0:USTF0",1748220241662,0.2143302,109220.0,109210.0,1.84280529]
["bitfinex-derivatives","BTCF0:USTF0",1748220241864,0.6263702,109220.0,109210.0,1.79798239]
["bitfinex-derivatives","BTCF0:USTF0",1748220242073,0.6264902,109220.0,109210.0,1.79798239]
["bitfinex-derivatives","BTCF0:USTF0",1748220242254,1.0173902,109220.0,109210.0,1.79798239]
["bitfinex-derivatives","BTCF0:USTF0",1748220242455,0.6565902,109220.0,109210.0,1.79798239]
["bitfinex-derivatives","BTCF0:USTF0",1748220243163,0.6565902,109220.0,109210.0,1.84280529]
["bitfinex-derivatives","BTCF0:USTF0",1748220243359,1.0173902,109220.0,109210.0,1.84280529]
["bitfinex-derivatives","BTCF0:USTF0",1748220243563,1.0173902,109220.0,109210.0,1.66075829]
["bitfinex-derivatives","BTCF0:USTF0",1748220243757,1.23588549,109220.0,109210.0,1.66075829]
["bitfinex-derivatives","BTCF0:USTF0",1748220244864,1.23588549,109220.0,109210.0,1.61493539]
["bitfinex-derivatives","BTCF0:USTF0",1748220245263,1.23588549,109220.0,109210.0,1.61926774]
["bitfinex-derivatives","BTCF0:USTF0",1748220245467,1.23588549,109220.0,109210.0,1.56933235]
["bitfinex-derivatives","BTCF0:USTF0",1748220245766,1.23588549,109220.0,109210.0,0.03933235]
["bitfinex-derivatives","BTCF0:USTF0",1748220246865,1.23588549,109220.0,109210.0,1.53933235]
["bitfinex-derivatives","BTCF0:USTF0",1748220247162,1.23588549,109220.0,109210.0,1.58415525]
["bitfinex-derivatives","BTCF0:USTF0",1748220248461,1.23588549,109220.0,109210.0,1.55215525]
["bitfinex-derivatives","BTCF0:USTF0",1748220248769,1.20588549,109220.0,109210.0,1.55215525]
["bitfinex-derivatives","BTCF0:USTF0",1748220248960,1.63016549,109220.0,109210.0,1.55215525]
["bitfinex-derivatives","BTCF0:USTF0",1748220249463,1.63016549,109220.0,109210.0,0.05215525]
["bitfinex-derivatives","BTCF0:USTF0",1748220250162,1.68709817,109220.0,109210.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748220250366,1.68709817,109220.0,109210.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220250561,1.50860288,109220.0,109210.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748220250765,1.68709817,109220.0,109210.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748220251165,0.85077817,109220.0,109210.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748220251463,0.05705268,109220.0,109210.0,0.22007885]
["bitfinex-derivatives","BTCF0:USTF0",1748220251665,0.05693268,109220.0,109210.0,0.88223814]
["bitfinex-derivatives","BTCF0:USTF0",1748220251863,0.05705268,109220.0,109210.0,1.29987814]
["bitfinex-derivatives","BTCF0:USTF0",1748220252171,0.24008248,109220.0,109210.0,1.12138285]
["bitfinex-derivatives","BTCF0:USTF0",1748220253364,0.1831498,109220.0,109210.0,1.1884363]
["bitfinex-derivatives","BTCF0:USTF0",1748220254974,0.1831498,109220.0,109210.0,1.12138285]
["bitfinex-derivatives","BTCF0:USTF0",1748220255975,0.1831498,109220.0,109210.0,2.62138285]
["bitfinex-derivatives","BTCF0:USTF0",1748220256268,0.1831498,109220.0,109210.0,2.71103557]
["bitfinex-derivatives","BTCF0:USTF0",1748220256770,0.1831498,109220.0,109210.0,2.76102455]
["bitfinex-derivatives","BTCF0:USTF0",1748220257871,0.00012,109220.0,109210.0,2.76102455]
["bitfinex-derivatives","BTCF0:USTF0",1748220258367,0.00013751,109230.0,109220.0,0.1830298]
["bitfinex-derivatives","BTCF0:USTF0",1748220258571,0.00013751,109230.0,109220.0,1.23150509]
["bitfinex-derivatives","BTCF0:USTF0",1748220258763,0.00013751,109230.0,109220.0,1.57306109]
["bitfinex-derivatives","BTCF0:USTF0",1748220259572,0.00025751,109230.0,109220.0,1.57306109]
["bitfinex-derivatives","BTCF0:USTF0",1748220259869,0.18327051,109230.0,109220.0,1.57306109]
["bitfinex-derivatives","BTCF0:USTF0",1748220260065,0.18327051,109230.0,109220.0,1.66271381]
["bitfinex-derivatives","BTCF0:USTF0",1748220260370,0.00025751,109230.0,109220.0,1.41271381]
["bitfinex-derivatives","BTCF0:USTF0",1748220260570,0.00025751,109230.0,109220.0,1.46670279]
["bitfinex-derivatives","BTCF0:USTF0",1748220261169,0.18327051,109230.0,109220.0,1.2882075]
["bitfinex-derivatives","BTCF0:USTF0",1748220261371,0.21607051,109230.0,109220.0,0.9274075]
["bitfinex-derivatives","BTCF0:USTF0",1748220261567,0.24827051,109230.0,109220.0,2.3413715]
["bitfinex-derivatives","BTCF0:USTF0",1748220262075,0.24827051,109230.0,109220.0,2.31902057]
["bitfinex-derivatives","BTCF0:USTF0",1748220262968,0.60907051,109230.0,109220.0,2.28632057]
["bitfinex-derivatives","BTCF0:USTF0",1748220263368,0.24827051,109230.0,109220.0,2.28632057]
["bitfinex-derivatives","BTCF0:USTF0",1748220263564,0.24827051,109230.0,109220.0,2.33119469]
["bitfinex-derivatives","BTCF0:USTF0",1748220264173,0.4267658,109230.0,109220.0,2.33119469]
["bitfinex-derivatives","BTCF0:USTF0",1748220264565,0.7875658,109230.0,109220.0,2.29979469]
["bitfinex-derivatives","BTCF0:USTF0",1748220264768,0.7875658,109230.0,109220.0,2.26679469]
["bitfinex-derivatives","BTCF0:USTF0",1748220264969,0.60907051,109230.0,109220.0,1.84919469]
["bitfinex-derivatives","BTCF0:USTF0",1748220265272,1.1996058,109230.0,109220.0,1.91129469]
["bitfinex-derivatives","BTCF0:USTF0",1748220265469,0.7875658,109230.0,109220.0,1.91129469]
["bitfinex-derivatives","BTCF0:USTF0",1748220265673,1.02111051,109230.0,109220.0,1.91129469]
["bitfinex-derivatives","BTCF0:USTF0",1748220265969,1.02111051,109230.0,109220.0,1.91029469]
["bitfinex-derivatives","BTCF0:USTF0",1748220266473,1.1996058,109230.0,109220.0,1.91029469]
["bitfinex-derivatives","BTCF0:USTF0",1748220266674,1.1996058,109230.0,109220.0,1.8429929]
["bitfinex-derivatives","BTCF0:USTF0",1748220267766,0.66031051,109230.0,109220.0,1.8429929]
["bitfinex-derivatives","BTCF0:USTF0",1748220267968,1.02111051,109230.0,109220.0,1.8429929]
["bitfinex-derivatives","BTCF0:USTF0",1748220269380,0.60907051,109230.0,109220.0,1.8429929]
["bitfinex-derivatives","BTCF0:USTF0",1748220269678,1.02111051,109230.0,109220.0,1.8429929]
["bitfinex-derivatives","BTCF0:USTF0",1748220271079,0.60907051,109230.0,109220.0,1.8429929]
["bitfinex-derivatives","BTCF0:USTF0",1748220271273,1.02111051,109230.0,109220.0,1.8429929]
["bitfinex-derivatives","BTCF0:USTF0",1748220271581,0.60907051,109230.0,109220.0,1.8429929]
["bitfinex-derivatives","BTCF0:USTF0",1748220271779,1.02111051,109230.0,109220.0,1.8429929]
["bitfinex-derivatives","BTCF0:USTF0",1748220273182,0.60907051,109230.0,109220.0,1.8429929]
["bitfinex-derivatives","BTCF0:USTF0",1748220273379,0.66031051,109230.0,109220.0,1.8429929]
["bitfinex-derivatives","BTCF0:USTF0",1748220274179,0.66031051,109230.0,109220.0,1.79300392]
["bitfinex-derivatives","BTCF0:USTF0",1748220275680,0.66031051,109230.0,109220.0,1.79733627]
["bitfinex-derivatives","BTCF0:USTF0",1748220280784,0.66031051,109230.0,109220.0,1.76593627]
["bitfinex-derivatives","BTCF0:USTF0",1748220280985,0.66031051,109230.0,109220.0,1.73523627]
["bitfinex-derivatives","BTCF0:USTF0",1748220281482,0.66031051,109230.0,109220.0,1.80253806]
["bitfinex-derivatives","BTCF0:USTF0",1748220283985,1.02111051,109230.0,109220.0,1.80253806]
["bitfinex-derivatives","BTCF0:USTF0",1748220284285,0.60907051,109230.0,109220.0,1.80253806]
["bitfinex-derivatives","BTCF0:USTF0",1748220284487,1.02111051,109230.0,109220.0,0.30253806]
["bitfinex-derivatives","BTCF0:USTF0",1748220285483,1.02111051,109230.0,109220.0,1.80253806]
["bitfinex-derivatives","BTCF0:USTF0",1748220285680,1.02111051,109230.0,109220.0,1.80253796]
["bitfinex-derivatives","BTCF0:USTF0",1748220285881,1.02111051,109230.0,109220.0,1.61950826]
["bitfinex-derivatives","BTCF0:USTF0",1748220286181,1.02111051,109230.0,109220.0,1.80253796]
["bitfinex-derivatives","BTCF0:USTF0",1748220288479,1.02111051,109230.0,109220.0,1.85262335]
["bitfinex-derivatives","BTCF0:USTF0",1748220289589,1.02099051,109230.0,109220.0,1.85262335]
["bitfinex-derivatives","BTCF0:USTF0",1748220290790,1.02099051,109230.0,109220.0,1.88552335]
["bitfinex-derivatives","BTCF0:USTF0",1748220290985,1.02099051,109230.0,109220.0,1.91742335]
["bitfinex-derivatives","BTCF0:USTF0",1748220292289,1.02099051,109230.0,109220.0,1.87254923]
["bitfinex-derivatives","BTCF0:USTF0",1748220293290,0.60895051,109230.0,109220.0,1.87254923]
["bitfinex-derivatives","BTCF0:USTF0",1748220293490,1.02099051,109230.0,109220.0,1.87254923]
["bitfinex-derivatives","BTCF0:USTF0",1748220293785,0.66019051,109230.0,109220.0,1.87254923]
["bitfinex-derivatives","BTCF0:USTF0",1748220294290,0.66031051,109230.0,109220.0,1.87254923]
["bitfinex-derivatives","BTCF0:USTF0",1748220294689,0.21607051,109230.0,109220.0,1.87254923]
["bitfinex-derivatives","BTCF0:USTF0",1748220294891,0.62811051,109230.0,109220.0,1.87254923]
["bitfinex-derivatives","BTCF0:USTF0",1748220295090,0.65981051,109230.0,109220.0,1.87254923]
["bitfinex-derivatives","BTCF0:USTF0",1748220295392,0.24777051,109230.0,109220.0,2.16604744]
["bitfinex-derivatives","BTCF0:USTF0",1748220295688,0.65981051,109230.0,109220.0,2.16604744]
["bitfinex-derivatives","BTCF0:USTF0",1748220297289,1.1991058,109230.0,109220.0,1.62221774]
["bitfinex-derivatives","BTCF0:USTF0",1748220297487,1.1991058,109230.0,109220.0,1.77334744]
["bitfinex-derivatives","BTCF0:USTF0",1748220297885,1.1991058,109230.0,109220.0,1.84088075]
["bitfinex-derivatives","BTCF0:USTF0",1748220298886,1.1991058,109230.0,109220.0,0.30798085]
["bitfinex-derivatives","BTCF0:USTF0",1748220299387,1.1991058,109230.0,109220.0,1.80798085]
["bitfinex-derivatives","BTCF0:USTF0",1748220300196,1.1991058,109230.0,109220.0,1.62495105]
["bitfinex-derivatives","BTCF0:USTF0",1748220300691,1.9712658,109230.0,109220.0,0.12495105]
["bitfinex-derivatives","BTCF0:USTF0",1748220300885,2.0628218,109230.0,109220.0,0.12495105]
["bitfinex-derivatives","BTCF0:USTF0",1748220301082,0.1830299,109220.0,109210.0,0.08965272]
["bitfinex-derivatives","BTCF0:USTF0",1748220301285,0.1830299,109220.0,109200.0,0.21236691]
["bitfinex-derivatives","BTCF0:USTF0",1748220301286,1.19572519,109220.0,109200.0,0.21236691]
["bitfinex-derivatives","BTCF0:USTF0",1748220301591,1.60914189,109210.0,109200.0,0.21236691]
["bitfinex-derivatives","BTCF0:USTF0",1748220301802,1.94914189,109210.0,109200.0,0.21236691]
["bitfinex-derivatives","BTCF0:USTF0",1748220302303,0.64189529,109210.0,109200.0,0.39543021]
["bitfinex-derivatives","BTCF0:USTF0",1748220302599,0.36105751,109230.0,109200.0,0.7516622]
["bitfinex-derivatives","BTCF0:USTF0",1748220302785,0.11423765,109230.0,109220.0,0.5438298]
["bitfinex-derivatives","BTCF0:USTF0",1748220302988,0.14515765,109230.0,109220.0,0.5438298]
["bitfinex-derivatives","BTCF0:USTF0",1748220303192,0.11423765,109230.0,109220.0,0.61076215]
["bitfinex-derivatives","BTCF0:USTF0",1748220303391,5e-08,109230.0,109220.0,1.13081344]
["bitfinex-derivatives","BTCF0:USTF0",1748220303589,0.00137385,109250.0,109240.0,0.1829962]
["bitfinex-derivatives","BTCF0:USTF0",1748220303794,0.00137385,109250.0,109240.0,1.54661149]
["bitfinex-derivatives","BTCF0:USTF0",1748220303997,0.00149385,109250.0,109240.0,1.60921149]
["bitfinex-derivatives","BTCF0:USTF0",1748220304197,0.00137385,109250.0,109240.0,1.4307162]
["bitfinex-derivatives","BTCF0:USTF0",1748220304495,0.00149385,109250.0,109240.0,1.4307162]
["bitfinex-derivatives","BTCF0:USTF0",1748220305087,0.00149385,109250.0,109240.0,1.4277162]
["bitfinex-derivatives","BTCF0:USTF0",1748220305695,0.72239469,109250.0,109240.0,0.2425962]
["bitfinex-derivatives","BTCF0:USTF0",1748220305886,0.6388994,109250.0,109240.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748220306088,0.6388994,109250.0,109240.0,0.22885911]
["bitfinex-derivatives","BTCF0:USTF0",1748220306791,1.0509394,109250.0,109240.0,0.04586381]
["bitfinex-derivatives","BTCF0:USTF0",1748220306992,1.0509394,109250.0,109240.0,0.22885991]
["bitfinex-derivatives","BTCF0:USTF0",1748220307191,0.2780994,109250.0,109240.0,0.26065991]
["bitfinex-derivatives","BTCF0:USTF0",1748220307384,0.2780994,109250.0,109240.0,0.6069961]
["bitfinex-derivatives","BTCF0:USTF0",1748220307385,0.0673105,109250.0,109240.0,0.6069961]
["bitfinex-derivatives","BTCF0:USTF0",1748220307596,0.2502898,109250.0,109240.0,0.2461961]
["bitfinex-derivatives","BTCF0:USTF0",1748220308502,0.2808898,109250.0,109240.0,1.7461961]
["bitfinex-derivatives","BTCF0:USTF0",1748220308690,0.2450993,109250.0,109240.0,1.7461961]
["bitfinex-derivatives","BTCF0:USTF0",1748220311400,0.28091333,109250.0,109240.0,1.7461961]
["bitfinex-derivatives","BTCF0:USTF0",1748220314694,0.03593403,109250.0,109240.0,0.6581961]
["bitfinex-derivatives","BTCF0:USTF0",1748220314899,0.03593403,109250.0,109240.0,1.20228739]
["bitfinex-derivatives","BTCF0:USTF0",1748220315096,0.03593403,109250.0,109240.0,2.70228739]
["bitfinex-derivatives","BTCF0:USTF0",1748220315296,0.21879303,109250.0,109240.0,2.70228739]
["bitfinex-derivatives","BTCF0:USTF0",1748220315503,0.183099,109250.0,109240.0,2.70228739]
["bitfinex-derivatives","BTCF0:USTF0",1748220315711,0.182979,109250.0,109240.0,2.70228739]
["bitfinex-derivatives","BTCF0:USTF0",1748220316003,0.183099,109250.0,109240.0,2.70228739]
["bitfinex-derivatives","BTCF0:USTF0",1748220317909,0.214199,109250.0,109240.0,2.70228739]
["bitfinex-derivatives","BTCF0:USTF0",1748220318500,0.214199,109250.0,109240.0,2.1581961]
["bitfinex-derivatives","BTCF0:USTF0",1748220318707,0.277899,109250.0,109240.0,2.1581961]
["bitfinex-derivatives","BTCF0:USTF0",1748220320108,0.277899,109250.0,109240.0,2.5701561]
["bitfinex-derivatives","BTCF0:USTF0",1748220321412,0.277899,109250.0,109240.0,2.57448845]
["bitfinex-derivatives","BTCF0:USTF0",1748220323705,0.247379,109250.0,109240.0,2.57448845]
["bitfinex-derivatives","BTCF0:USTF0",1748220323911,0.214199,109250.0,109240.0,2.57448845]
["bitfinex-derivatives","BTCF0:USTF0",1748220325708,0.246599,109250.0,109240.0,2.57448845]
["bitfinex-derivatives","BTCF0:USTF0",1748220327217,0.03122,109250.0,109240.0,2.57448845]
["bitfinex-derivatives","BTCF0:USTF0",1748220327411,0.214199,109250.0,109240.0,2.57448845]
["bitfinex-derivatives","BTCF0:USTF0",1748220327910,0.246599,109250.0,109240.0,2.75319949]
["bitfinex-derivatives","BTCF0:USTF0",1748220333315,0.06362,109250.0,109240.0,2.75319949]
["bitfinex-derivatives","BTCF0:USTF0",1748220333509,0.246599,109250.0,109240.0,2.75319949]
["bitfinex-derivatives","BTCF0:USTF0",1748220335215,0.36093751,109260.0,109250.0,0.182979]
["bitfinex-derivatives","BTCF0:USTF0",1748220335415,0.03223751,109260.0,109250.0,1.64313004]
["bitfinex-derivatives","BTCF0:USTF0",1748220335718,0.00013751,109260.0,109250.0,1.64313004]
["bitfinex-derivatives","BTCF0:USTF0",1748220335920,0.00025751,109260.0,109250.0,1.64313004]
["bitfinex-derivatives","BTCF0:USTF0",1748220336213,0.00013751,109260.0,109250.0,3.14313004]
["bitfinex-derivatives","BTCF0:USTF0",1748220336519,0.00025751,109260.0,109250.0,3.14413004]
["bitfinex-derivatives","BTCF0:USTF0",1748220336917,1e-08,109260.0,109250.0,4.52365804]
["bitfinex-derivatives","BTCF0:USTF0",1748220337221,0.11946005,109280.0,109270.0,0.1829454]
["bitfinex-derivatives","BTCF0:USTF0",1748220337411,0.11946005,109280.0,109270.0,1.54629644]
["bitfinex-derivatives","BTCF0:USTF0",1748220337612,0.11946005,109280.0,109270.0,1.64249644]
["bitfinex-derivatives","BTCF0:USTF0",1748220338217,0.30238845,109280.0,109270.0,1.64249644]
["bitfinex-derivatives","BTCF0:USTF0",1748220339210,0.30438845,109280.0,109270.0,1.64249644]
["bitfinex-derivatives","BTCF0:USTF0",1748220339922,0.30238845,109280.0,109270.0,1.0538654]
["bitfinex-derivatives","BTCF0:USTF0",1748220340120,0.84189949,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748220340508,1.28377949,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748220340715,0.182946,109270.0,109260.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220341014,0.78645704,109270.0,109260.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220341609,1.19833704,109270.0,109260.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220342219,0.1829795,109250.0,109240.0,1.7744802]
["bitfinex-derivatives","BTCF0:USTF0",1748220342512,0.5437795,109250.0,109240.0,1.7744802]
["bitfinex-derivatives","BTCF0:USTF0",1748220342709,0.61211185,109250.0,109240.0,1.7744802]
["bitfinex-derivatives","BTCF0:USTF0",1748220343924,0.61211185,109250.0,109240.0,1.7764802]
["bitfinex-derivatives","BTCF0:USTF0",1748220345323,0.64491185,109250.0,109240.0,1.7764802]
["bitfinex-derivatives","BTCF0:USTF0",1748220348426,0.64491185,109250.0,109240.0,1.7744802]
["bitfinex-derivatives","BTCF0:USTF0",1748220349325,0.28411185,109250.0,109240.0,2.1362802]
["bitfinex-derivatives","BTCF0:USTF0",1748220349514,0.28411185,109250.0,109240.0,2.2002802]
["bitfinex-derivatives","BTCF0:USTF0",1748220349718,0.28411185,109250.0,109240.0,1.8394802]
["bitfinex-derivatives","BTCF0:USTF0",1748220350225,0.28411185,109250.0,109240.0,2.2002802]
["bitfinex-derivatives","BTCF0:USTF0",1748220351119,0.28411185,109250.0,109240.0,1.8394802]
["bitfinex-derivatives","BTCF0:USTF0",1748220351634,0.28411185,109250.0,109240.0,2.2002802]
["bitfinex-derivatives","BTCF0:USTF0",1748220353022,0.10113235,109250.0,109240.0,2.2002802]
["bitfinex-derivatives","BTCF0:USTF0",1748220353219,0.10125235,109250.0,109240.0,2.2329802]
["bitfinex-derivatives","BTCF0:USTF0",1748220353622,0.10113235,109250.0,109240.0,2.2329802]
["bitfinex-derivatives","BTCF0:USTF0",1748220353821,0.28411185,109250.0,109240.0,2.5482002]
["bitfinex-derivatives","BTCF0:USTF0",1748220354028,0.28423185,109250.0,109240.0,2.5482002]
["bitfinex-derivatives","BTCF0:USTF0",1748220354521,0.28423185,109250.0,109240.0,2.1666802]
["bitfinex-derivatives","BTCF0:USTF0",1748220354721,0.28423185,109250.0,109240.0,2.5786002]
["bitfinex-derivatives","BTCF0:USTF0",1748220356131,0.64503185,109250.0,109240.0,2.1874002]
["bitfinex-derivatives","BTCF0:USTF0",1748220358929,0.28423185,109250.0,109240.0,2.1874002]
["bitfinex-derivatives","BTCF0:USTF0",1748220359432,0.28423185,109250.0,109240.0,2.2518002]
["bitfinex-derivatives","BTCF0:USTF0",1748220360031,0.28423185,109250.0,109240.0,2.6126002]
["bitfinex-derivatives","BTCF0:USTF0",1748220360235,0.28411185,109250.0,109240.0,2.6126002]
["bitfinex-derivatives","BTCF0:USTF0",1748220360437,0.28423185,109250.0,109240.0,2.6126002]
["bitfinex-derivatives","BTCF0:USTF0",1748220361040,0.30423185,109250.0,109240.0,2.6126002]
["bitfinex-derivatives","BTCF0:USTF0",1748220361228,0.30423185,109250.0,109240.0,2.2006802]
["bitfinex-derivatives","BTCF0:USTF0",1748220364036,0.66503185,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220364235,0.84832316,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220364537,1.11832316,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220364732,0.93503185,109250.0,109240.0,0.1839964]
["bitfinex-derivatives","BTCF0:USTF0",1748220364937,1.05695185,109250.0,109240.0,0.1839964]
["bitfinex-derivatives","BTCF0:USTF0",1748220365131,1.0526195,109250.0,109240.0,0.1839964]
["bitfinex-derivatives","BTCF0:USTF0",1748220365540,1.08969836,109250.0,109240.0,0.1839964]
["bitfinex-derivatives","BTCF0:USTF0",1748220365735,0.72877836,109250.0,109240.0,0.1839964]
["bitfinex-derivatives","BTCF0:USTF0",1748220366037,1.08969836,109250.0,109240.0,0.1839964]
["bitfinex-derivatives","BTCF0:USTF0",1748220366241,1.08969836,109250.0,109240.0,0.18832875]
["bitfinex-derivatives","BTCF0:USTF0",1748220366428,1.10969836,109250.0,109240.0,0.18732875]
["bitfinex-derivatives","BTCF0:USTF0",1748220367438,1.10969836,109250.0,109240.0,0.18832875]
["bitfinex-derivatives","BTCF0:USTF0",1748220368637,1.10969836,109250.0,109240.0,0.21932875]
["bitfinex-derivatives","BTCF0:USTF0",1748220368935,0.87652095,109250.0,109240.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748220369129,1.28844095,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220370236,1.28844095,109250.0,109240.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748220371332,1.28844095,109250.0,109240.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220372034,1.49844095,109250.0,109240.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220372626,1.49832095,109250.0,109240.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220372826,1.31969836,109250.0,109240.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220373236,1.10969836,109250.0,109240.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220373738,1.28844095,109250.0,109240.0,0.0542022]
["bitfinex-derivatives","BTCF0:USTF0",1748220375244,1.10961836,109250.0,109240.0,0.0542022]
["bitfinex-derivatives","BTCF0:USTF0",1748220375438,1.10973836,109250.0,109240.0,0.2371986]
["bitfinex-derivatives","BTCF0:USTF0",1748220375743,1.10973836,109250.0,109240.0,0.0542022]
["bitfinex-derivatives","BTCF0:USTF0",1748220376037,0.69777836,109250.0,109240.0,0.0542022]
["bitfinex-derivatives","BTCF0:USTF0",1748220376241,1.10973836,109250.0,109240.0,0.0542022]
["bitfinex-derivatives","BTCF0:USTF0",1748220376444,0.69777836,109250.0,109240.0,0.18732875]
["bitfinex-derivatives","BTCF0:USTF0",1748220376642,1.10973836,109250.0,109240.0,0.25152875]
["bitfinex-derivatives","BTCF0:USTF0",1748220376945,1.10973836,109250.0,109240.0,0.22002875]
["bitfinex-derivatives","BTCF0:USTF0",1748220377842,1.10973836,109250.0,109240.0,1.72002875]
["bitfinex-derivatives","BTCF0:USTF0",1748220378442,0.69777836,109250.0,109240.0,1.68732875]
["bitfinex-derivatives","BTCF0:USTF0",1748220378746,0.31685836,109250.0,109240.0,2.04912875]
["bitfinex-derivatives","BTCF0:USTF0",1748220378939,0.31685836,109250.0,109240.0,2.14052875]
["bitfinex-derivatives","BTCF0:USTF0",1748220379243,0.36685836,109250.0,109240.0,2.14052875]
["bitfinex-derivatives","BTCF0:USTF0",1748220379443,0.36697836,109250.0,109240.0,2.14052875]
["bitfinex-derivatives","BTCF0:USTF0",1748220379744,0.36685836,109250.0,109240.0,2.14052875]
["bitfinex-derivatives","BTCF0:USTF0",1748220380041,0.36697836,109250.0,109240.0,2.14052875]
["bitfinex-derivatives","BTCF0:USTF0",1748220380644,0.33417836,109250.0,109240.0,2.14052875]
["bitfinex-derivatives","BTCF0:USTF0",1748220383036,0.28417836,109250.0,109240.0,2.14052875]
["bitfinex-derivatives","BTCF0:USTF0",1748220384346,0.28417836,109250.0,109240.0,2.20774613]
["bitfinex-derivatives","BTCF0:USTF0",1748220384750,0.28417836,109250.0,109240.0,2.31644381]
["bitfinex-derivatives","BTCF0:USTF0",1748220385647,0.31417836,109250.0,109240.0,2.31644381]
["bitfinex-derivatives","BTCF0:USTF0",1748220385851,0.67497836,109250.0,109240.0,1.77264741]
["bitfinex-derivatives","BTCF0:USTF0",1748220386045,0.67497836,109250.0,109240.0,1.74224741]
["bitfinex-derivatives","BTCF0:USTF0",1748220386241,0.67497836,109250.0,109240.0,1.92524371]
["bitfinex-derivatives","BTCF0:USTF0",1748220386943,0.67497836,109250.0,109240.0,1.89494371]
["bitfinex-derivatives","BTCF0:USTF0",1748220387650,0.67497836,109250.0,109240.0,1.82772633]
["bitfinex-derivatives","BTCF0:USTF0",1748220388946,0.67497836,109250.0,109240.0,1.76882788]
["bitfinex-derivatives","BTCF0:USTF0",1748220389149,0.67497836,109250.0,109240.0,1.80022788]
["bitfinex-derivatives","BTCF0:USTF0",1748220389652,0.31417836,109250.0,109240.0,1.80022788]
["bitfinex-derivatives","BTCF0:USTF0",1748220390153,0.31417836,109250.0,109240.0,1.86744526]
["bitfinex-derivatives","BTCF0:USTF0",1748220390447,0.28297836,109250.0,109240.0,1.86744526]
["bitfinex-derivatives","BTCF0:USTF0",1748220390648,0.28285836,109250.0,109240.0,2.04618785]
["bitfinex-derivatives","BTCF0:USTF0",1748220390949,0.28297836,109250.0,109240.0,2.04618785]
["bitfinex-derivatives","BTCF0:USTF0",1748220391551,0.28297836,109250.0,109240.0,0.54618785]
["bitfinex-derivatives","BTCF0:USTF0",1748220391742,0.28297836,109250.0,109240.0,0.36744526]
["bitfinex-derivatives","BTCF0:USTF0",1748220392156,0.28297836,109250.0,109240.0,2.22824526]
["bitfinex-derivatives","BTCF0:USTF0",1748220392951,0.06999886,109250.0,109240.0,2.40698785]
["bitfinex-derivatives","BTCF0:USTF0",1748220393445,0.25297836,109250.0,109240.0,2.40698785]
["bitfinex-derivatives","BTCF0:USTF0",1748220395352,0.25297836,109250.0,109240.0,2.22824526]
["bitfinex-derivatives","BTCF0:USTF0",1748220395551,0.03292,109250.0,109240.0,2.16102788]
["bitfinex-derivatives","BTCF0:USTF0",1748220395751,0.2157796,109250.0,109240.0,2.16102788]
["bitfinex-derivatives","BTCF0:USTF0",1748220395952,0.2158996,109250.0,109240.0,2.16102788]
["bitfinex-derivatives","BTCF0:USTF0",1748220396752,0.5766996,109250.0,109240.0,2.62358788]
["bitfinex-derivatives","BTCF0:USTF0",1748220396954,0.2468996,109250.0,109240.0,2.62358788]
["bitfinex-derivatives","BTCF0:USTF0",1748220397755,0.28412096,109250.0,109240.0,2.69093352]
["bitfinex-derivatives","BTCF0:USTF0",1748220399755,0.28412096,109250.0,109240.0,3.05173352]
["bitfinex-derivatives","BTCF0:USTF0",1748220400844,0.2468996,109250.0,109240.0,3.05173352]
["bitfinex-derivatives","BTCF0:USTF0",1748220401853,0.2468996,109250.0,109240.0,3.05169352]
["bitfinex-derivatives","BTCF0:USTF0",1748220402055,0.2468996,109250.0,109240.0,2.69089352]
["bitfinex-derivatives","BTCF0:USTF0",1748220403057,0.2468996,109250.0,109240.0,1.19089352]
["bitfinex-derivatives","BTCF0:USTF0",1748220403650,0.2468996,109250.0,109240.0,2.69089352]
["bitfinex-derivatives","BTCF0:USTF0",1748220406153,0.2468996,109250.0,109240.0,3.05169352]
["bitfinex-derivatives","BTCF0:USTF0",1748220407855,0.2468996,109250.0,109240.0,3.200207]
["bitfinex-derivatives","BTCF0:USTF0",1748220408659,0.2468996,109250.0,109240.0,3.03421302]
["bitfinex-derivatives","BTCF0:USTF0",1748220408867,0.2468996,109250.0,109240.0,3.03854537]
["bitfinex-derivatives","BTCF0:USTF0",1748220409159,0.2468996,109250.0,109240.0,2.67774537]
["bitfinex-derivatives","BTCF0:USTF0",1748220409369,0.2468996,109250.0,109240.0,3.03854537]
["bitfinex-derivatives","BTCF0:USTF0",1748220409558,0.2468996,109250.0,109240.0,2.97119973]
["bitfinex-derivatives","BTCF0:USTF0",1748220411967,0.2468996,109250.0,109240.0,2.99569973]
["bitfinex-derivatives","BTCF0:USTF0",1748220412363,0.03292,109250.0,109240.0,2.03524232]
["bitfinex-derivatives","BTCF0:USTF0",1748220412564,0.00013751,109260.0,109250.0,0.1829795]
["bitfinex-derivatives","BTCF0:USTF0",1748220412868,0.03235751,109260.0,109250.0,2.31232209]
["bitfinex-derivatives","BTCF0:USTF0",1748220413263,0.03223751,109260.0,109250.0,2.31232209]
["bitfinex-derivatives","BTCF0:USTF0",1748220413462,0.03235751,109260.0,109250.0,2.31232209]
["bitfinex-derivatives","BTCF0:USTF0",1748220413864,0.03335751,109260.0,109250.0,2.31232209]
["bitfinex-derivatives","BTCF0:USTF0",1748220414464,0.03335751,109260.0,109250.0,2.4019474]
["bitfinex-derivatives","BTCF0:USTF0",1748220414874,0.00125751,109260.0,109250.0,2.4019474]
["bitfinex-derivatives","BTCF0:USTF0",1748220415564,0.00025751,109260.0,109250.0,2.4039474]
["bitfinex-derivatives","BTCF0:USTF0",1748220416771,0.00013751,109260.0,109250.0,2.4039474]
["bitfinex-derivatives","BTCF0:USTF0",1748220416972,0.00025751,109260.0,109250.0,2.4039474]
["bitfinex-derivatives","BTCF0:USTF0",1748220417173,0.03355751,109260.0,109250.0,2.4039474]
["bitfinex-derivatives","BTCF0:USTF0",1748220417860,0.03355751,109260.0,109250.0,2.51189784]
["bitfinex-derivatives","BTCF0:USTF0",1748220420771,0.03343751,109260.0,109250.0,2.51189784]
["bitfinex-derivatives","BTCF0:USTF0",1748220421071,0.03355751,109260.0,109250.0,2.51189784]
["bitfinex-derivatives","BTCF0:USTF0",1748220421477,0.03355751,109260.0,109250.0,2.43594406]
["bitfinex-derivatives","BTCF0:USTF0",1748220423975,0.03355751,109260.0,109250.0,2.36943087]
["bitfinex-derivatives","BTCF0:USTF0",1748220424176,0.03355751,109260.0,109250.0,2.54817346]
["bitfinex-derivatives","BTCF0:USTF0",1748220424866,0.24932021,109260.0,109250.0,2.35575934]
["bitfinex-derivatives","BTCF0:USTF0",1748220425070,0.24932021,109260.0,109250.0,2.72799934]
["bitfinex-derivatives","BTCF0:USTF0",1748220425370,0.28112021,109260.0,109250.0,2.26595934]
["bitfinex-derivatives","BTCF0:USTF0",1748220425573,0.28112021,109260.0,109250.0,2.22098949]
["bitfinex-derivatives","BTCF0:USTF0",1748220425978,0.28112021,109260.0,109250.0,2.22532184]
["bitfinex-derivatives","BTCF0:USTF0",1748220426373,0.28112021,109260.0,109250.0,2.40406443]
["bitfinex-derivatives","BTCF0:USTF0",1748220426579,0.09815751,109260.0,109250.0,2.42866443]
["bitfinex-derivatives","BTCF0:USTF0",1748220426782,0.09803751,109260.0,109250.0,2.46046443]
["bitfinex-derivatives","BTCF0:USTF0",1748220426981,0.28100021,109260.0,109250.0,2.46046443]
["bitfinex-derivatives","BTCF0:USTF0",1748220427477,0.28112021,109260.0,109250.0,2.42866443]
["bitfinex-derivatives","BTCF0:USTF0",1748220428076,0.06635751,109260.0,109250.0,2.32071399]
["bitfinex-derivatives","BTCF0:USTF0",1748220428281,0.03343751,109260.0,109250.0,2.35251399]
["bitfinex-derivatives","BTCF0:USTF0",1748220428474,1e-08,109260.0,109250.0,2.35251399]
["bitfinex-derivatives","BTCF0:USTF0",1748220428675,0.0315,109270.0,109260.0,0.1829627]
["bitfinex-derivatives","BTCF0:USTF0",1748220428980,0.0315,109270.0,109260.0,1.63274529]
["bitfinex-derivatives","BTCF0:USTF0",1748220429372,0.0315,109270.0,109260.0,1.70000484]
["bitfinex-derivatives","BTCF0:USTF0",1748220429574,0.0315,109270.0,109260.0,3.20000484]
["bitfinex-derivatives","BTCF0:USTF0",1748220429871,0.03162,109270.0,109260.0,3.20000484]
["bitfinex-derivatives","BTCF0:USTF0",1748220430176,0.0315,109270.0,109260.0,3.20000484]
["bitfinex-derivatives","BTCF0:USTF0",1748220430479,0.03162,109270.0,109260.0,3.3078871]
["bitfinex-derivatives","BTCF0:USTF0",1748220430880,0.214566,109270.0,109260.0,3.33130909]
["bitfinex-derivatives","BTCF0:USTF0",1748220431678,0.06332,109270.0,109260.0,3.33230909]
["bitfinex-derivatives","BTCF0:USTF0",1748220431883,0.03182,109270.0,109260.0,3.33230909]
["bitfinex-derivatives","BTCF0:USTF0",1748220432269,0.03182,109270.0,109260.0,3.34038892]
["bitfinex-derivatives","BTCF0:USTF0",1748220432782,0.03182,109270.0,109260.0,2.97958892]
["bitfinex-derivatives","BTCF0:USTF0",1748220432982,0.03182,109270.0,109260.0,3.70118892]
["bitfinex-derivatives","BTCF0:USTF0",1748220433184,0.06512,109270.0,109260.0,3.70118892]
["bitfinex-derivatives","BTCF0:USTF0",1748220433885,0.03182,109270.0,109260.0,3.70118892]
["bitfinex-derivatives","BTCF0:USTF0",1748220434083,0.03182,109270.0,109260.0,3.64230075]
["bitfinex-derivatives","BTCF0:USTF0",1748220435087,0.06282,109270.0,109260.0,3.64230075]
["bitfinex-derivatives","BTCF0:USTF0",1748220440778,0.0627,109270.0,109260.0,3.64230075]
["bitfinex-derivatives","BTCF0:USTF0",1748220440982,0.06282,109270.0,109260.0,3.64230075]
["bitfinex-derivatives","BTCF0:USTF0",1748220441179,0.03313751,109280.0,109270.0,0.1829454]
["bitfinex-derivatives","BTCF0:USTF0",1748220441382,0.03313751,109280.0,109270.0,0.78598799]
["bitfinex-derivatives","BTCF0:USTF0",1748220441783,0.00013751,109280.0,109270.0,2.28598799]
["bitfinex-derivatives","BTCF0:USTF0",1748220442083,0.82348243,109320.0,109310.0,0.1828784]
["bitfinex-derivatives","BTCF0:USTF0",1748220442289,0.82348243,109320.0,109310.0,0.5934384]
["bitfinex-derivatives","BTCF0:USTF0",1748220442487,0.77788313,109320.0,109310.0,0.5934384]
["bitfinex-derivatives","BTCF0:USTF0",1748220442791,0.77776313,109320.0,109310.0,0.5934384]
["bitfinex-derivatives","BTCF0:USTF0",1748220442992,0.14277013,109320.0,109310.0,1.54478099]
["bitfinex-derivatives","BTCF0:USTF0",1748220443289,0.14265013,109320.0,109310.0,1.4298384]
["bitfinex-derivatives","BTCF0:USTF0",1748220443482,0.14277013,109320.0,109310.0,1.63988099]
["bitfinex-derivatives","BTCF0:USTF0",1748220443793,0.22020744,109320.0,109310.0,1.63988099]
["bitfinex-derivatives","BTCF0:USTF0",1748220444091,0.22520744,109320.0,109310.0,1.60858099]
["bitfinex-derivatives","BTCF0:USTF0",1748220444288,0.22520744,109320.0,109310.0,1.40717502]
["bitfinex-derivatives","BTCF0:USTF0",1748220444492,0.10744574,109320.0,109310.0,1.40717502]
["bitfinex-derivatives","BTCF0:USTF0",1748220444700,0.10744574,109320.0,109310.0,1.61731761]
["bitfinex-derivatives","BTCF0:USTF0",1748220445593,0.10744574,109320.0,109310.0,1.60938099]
["bitfinex-derivatives","BTCF0:USTF0",1748220445788,0.29030744,109320.0,109310.0,1.60938099]
["bitfinex-derivatives","BTCF0:USTF0",1748220445984,0.2530817,109320.0,109310.0,1.49787993]
["bitfinex-derivatives","BTCF0:USTF0",1748220446386,0.2530817,109320.0,109310.0,1.67662252]
["bitfinex-derivatives","BTCF0:USTF0",1748220446687,0.2480817,109320.0,109310.0,1.67762252]
["bitfinex-derivatives","BTCF0:USTF0",1748220447493,0.06522,109320.0,109310.0,3.1682696]
["bitfinex-derivatives","BTCF0:USTF0",1748220450693,0.06522,109320.0,109310.0,2.98952701]
["bitfinex-derivatives","BTCF0:USTF0",1748220450894,0.06522,109320.0,109310.0,3.1682696]
["bitfinex-derivatives","BTCF0:USTF0",1748220451595,0.06522,109320.0,109310.0,3.11940237]
["bitfinex-derivatives","BTCF0:USTF0",1748220452296,0.06522,109320.0,109310.0,1.61940237]
["bitfinex-derivatives","BTCF0:USTF0",1748220452591,0.06522,109320.0,109310.0,1.61840237]
["bitfinex-derivatives","BTCF0:USTF0",1748220452797,0.06522,109320.0,109310.0,3.11840237]
["bitfinex-derivatives","BTCF0:USTF0",1748220453287,0.06522,109320.0,109310.0,3.11940237]
["bitfinex-derivatives","BTCF0:USTF0",1748220455485,0.06522,109320.0,109310.0,3.12373472]
["bitfinex-derivatives","BTCF0:USTF0",1748220456395,0.6088815,109320.0,109310.0,1.68921075]
["bitfinex-derivatives","BTCF0:USTF0",1748220456799,0.6088815,109320.0,109310.0,2.51129075]
["bitfinex-derivatives","BTCF0:USTF0",1748220457389,0.6088815,109320.0,109310.0,0.00633235]
["bitfinex-derivatives","BTCF0:USTF0",1748220457590,0.6088815,109320.0,109310.0,0.59961055]
["bitfinex-derivatives","BTCF0:USTF0",1748220457892,0.6088815,109320.0,109310.0,1.92137311]
["bitfinex-derivatives","BTCF0:USTF0",1748220458491,0.6088815,109320.0,109310.0,0.42570546]
["bitfinex-derivatives","BTCF0:USTF0",1748220459094,0.6088815,109320.0,109310.0,0.36595314]
["bitfinex-derivatives","BTCF0:USTF0",1748220459793,0.2480816,109320.0,109310.0,0.18721055]
["bitfinex-derivatives","BTCF0:USTF0",1748220460400,0.06522,109320.0,109310.0,0.18721055]
["bitfinex-derivatives","BTCF0:USTF0",1748220460802,0.0651,109320.0,109310.0,0.54801055]
["bitfinex-derivatives","BTCF0:USTF0",1748220461595,0.06522,109320.0,109310.0,0.54801055]
["bitfinex-derivatives","BTCF0:USTF0",1748220461996,0.06522,109320.0,109310.0,0.36595314]
["bitfinex-derivatives","BTCF0:USTF0",1748220462197,0.06522,109320.0,109310.0,0.72675314]
["bitfinex-derivatives","BTCF0:USTF0",1748220462396,0.06522,109320.0,109310.0,0.54801055]
["bitfinex-derivatives","BTCF0:USTF0",1748220464105,0.06522,109320.0,109310.0,0.72675314]
["bitfinex-derivatives","BTCF0:USTF0",1748220464306,0.06522,109320.0,109310.0,0.54801055]
["bitfinex-derivatives","BTCF0:USTF0",1748220464505,0.2480816,109320.0,109310.0,0.72675314]
["bitfinex-derivatives","BTCF0:USTF0",1748220466005,0.06522,109320.0,109310.0,0.72675314]
["bitfinex-derivatives","BTCF0:USTF0",1748220466203,0.2480816,109320.0,109310.0,0.72675314]
["bitfinex-derivatives","BTCF0:USTF0",1748220469011,0.2480816,109320.0,109310.0,0.36595314]
["bitfinex-derivatives","BTCF0:USTF0",1748220469307,0.2480816,109320.0,109310.0,0.72675314]
["bitfinex-derivatives","BTCF0:USTF0",1748220470401,0.2480816,109320.0,109310.0,1.13691314]
["bitfinex-derivatives","BTCF0:USTF0",1748220470601,0.2480816,109320.0,109310.0,1.16701314]
["bitfinex-derivatives","BTCF0:USTF0",1748220471006,0.2480816,109320.0,109310.0,0.98827055]
["bitfinex-derivatives","BTCF0:USTF0",1748220471306,0.06522,109320.0,109310.0,1.16701314]
["bitfinex-derivatives","BTCF0:USTF0",1748220471499,0.06522,109320.0,109310.0,1.19851314]
["bitfinex-derivatives","BTCF0:USTF0",1748220471699,0.0651,109320.0,109310.0,1.19851314]
["bitfinex-derivatives","BTCF0:USTF0",1748220471900,0.06522,109320.0,109310.0,2.69851314]
["bitfinex-derivatives","BTCF0:USTF0",1748220472908,0.2480814,109320.0,109310.0,2.69851314]
["bitfinex-derivatives","BTCF0:USTF0",1748220473110,0.2480814,109320.0,109310.0,3.07869314]
["bitfinex-derivatives","BTCF0:USTF0",1748220474400,0.06522,109320.0,109310.0,2.71789314]
["bitfinex-derivatives","BTCF0:USTF0",1748220474604,0.2480814,109320.0,109310.0,2.75109314]
["bitfinex-derivatives","BTCF0:USTF0",1748220474805,0.2480814,109320.0,109310.0,3.11189314]
["bitfinex-derivatives","BTCF0:USTF0",1748220475312,0.2479614,109320.0,109310.0,3.16076037]
["bitfinex-derivatives","BTCF0:USTF0",1748220475513,0.2480814,109320.0,109310.0,3.16076037]
["bitfinex-derivatives","BTCF0:USTF0",1748220475710,0.28873877,109320.0,109310.0,2.30572037]
["bitfinex-derivatives","BTCF0:USTF0",1748220475912,0.28873877,109320.0,109310.0,3.12756037]
["bitfinex-derivatives","BTCF0:USTF0",1748220476108,0.28873877,109320.0,109310.0,2.76676037]
["bitfinex-derivatives","BTCF0:USTF0",1748220477817,0.28873877,109320.0,109310.0,2.79786037]
["bitfinex-derivatives","BTCF0:USTF0",1748220478110,0.10587737,109320.0,109310.0,2.74899314]
["bitfinex-derivatives","BTCF0:USTF0",1748220478316,0.10587737,109320.0,109310.0,3.10979314]
["bitfinex-derivatives","BTCF0:USTF0",1748220478717,0.10575737,109320.0,109310.0,3.10979314]
["bitfinex-derivatives","BTCF0:USTF0",1748220478918,0.10587737,109320.0,109310.0,3.10979314]
["bitfinex-derivatives","BTCF0:USTF0",1748220479622,0.28873867,109320.0,109310.0,3.10979314]
["bitfinex-derivatives","BTCF0:USTF0",1748220479811,0.10587737,109320.0,109310.0,3.10979314]
["bitfinex-derivatives","BTCF0:USTF0",1748220480716,0.28873867,109320.0,109310.0,3.10979314]
["bitfinex-derivatives","BTCF0:USTF0",1748220481318,0.10587737,109320.0,109310.0,2.93105055]
["bitfinex-derivatives","BTCF0:USTF0",1748220481511,0.04077737,109320.0,109310.0,3.10979314]
["bitfinex-derivatives","BTCF0:USTF0",1748220481716,0.04065737,109320.0,109310.0,3.10979314]
["bitfinex-derivatives","BTCF0:USTF0",1748220481916,0.04077737,109320.0,109310.0,1.60979314]
["bitfinex-derivatives","BTCF0:USTF0",1748220482233,0.04065737,109320.0,109310.0,1.60979314]
["bitfinex-derivatives","BTCF0:USTF0",1748220482428,0.04077737,109320.0,109310.0,3.10979314]
["bitfinex-derivatives","BTCF0:USTF0",1748220483329,0.04077737,109320.0,109310.0,3.12345631]
["bitfinex-derivatives","BTCF0:USTF0",1748220483729,0.00012,109320.0,109310.0,3.21311382]
["bitfinex-derivatives","BTCF0:USTF0",1748220484729,0.1829813,109320.0,109310.0,3.19641065]
["bitfinex-derivatives","BTCF0:USTF0",1748220485031,0.2457813,109320.0,109310.0,3.19637065]
["bitfinex-derivatives","BTCF0:USTF0",1748220485222,0.2779813,109320.0,109310.0,3.19637065]
["bitfinex-derivatives","BTCF0:USTF0",1748220485618,0.2779813,109320.0,109310.0,2.28995314]
["bitfinex-derivatives","BTCF0:USTF0",1748220485831,0.2779813,109320.0,109310.0,3.11171314]
["bitfinex-derivatives","BTCF0:USTF0",1748220486130,0.2779813,109320.0,109310.0,2.70007314]
["bitfinex-derivatives","BTCF0:USTF0",1748220486331,0.2779813,109320.0,109310.0,2.28995314]
["bitfinex-derivatives","BTCF0:USTF0",1748220486831,0.2779813,109320.0,109310.0,3.11171314]
["bitfinex-derivatives","BTCF0:USTF0",1748220487131,0.2779813,109320.0,109310.0,2.11121055]
["bitfinex-derivatives","BTCF0:USTF0",1748220487334,0.2779813,109320.0,109310.0,3.11171314]
["bitfinex-derivatives","BTCF0:USTF0",1748220487632,0.2779813,109320.0,109310.0,3.16058037]
["bitfinex-derivatives","BTCF0:USTF0",1748220488426,0.2779813,109320.0,109310.0,2.79978037]
["bitfinex-derivatives","BTCF0:USTF0",1748220488629,0.6387813,109320.0,109310.0,1.99841958]
["bitfinex-derivatives","BTCF0:USTF0",1748220488829,0.6387813,109320.0,109310.0,0.68129768]
["bitfinex-derivatives","BTCF0:USTF0",1748220489030,0.6387813,109320.0,109310.0,0.49841958]
["bitfinex-derivatives","BTCF0:USTF0",1748220489232,0.6387813,109320.0,109310.0,2.18129758]
["bitfinex-derivatives","BTCF0:USTF0",1748220489432,0.6387813,109320.0,109310.0,1.99841958]
["bitfinex-derivatives","BTCF0:USTF0",1748220489633,0.6387813,109320.0,109310.0,2.18129758]
["bitfinex-derivatives","BTCF0:USTF0",1748220489841,0.6397813,109320.0,109310.0,1.77117758]
["bitfinex-derivatives","BTCF0:USTF0",1748220490337,0.68045197,109320.0,109310.0,1.76617758]
["bitfinex-derivatives","BTCF0:USTF0",1748220490542,0.68045197,109320.0,109310.0,1.76917758]
["bitfinex-derivatives","BTCF0:USTF0",1748220491134,0.68045197,109320.0,109310.0,1.76617758]
["bitfinex-derivatives","BTCF0:USTF0",1748220491437,0.68045197,109320.0,109310.0,1.94792017]
["bitfinex-derivatives","BTCF0:USTF0",1748220492032,0.68045197,109320.0,109310.0,0.36462059]
["bitfinex-derivatives","BTCF0:USTF0",1748220492033,0.67945197,109320.0,109310.0,0.36462059]
["bitfinex-derivatives","BTCF0:USTF0",1748220492234,0.68045197,109320.0,109310.0,0.36462059]
["bitfinex-derivatives","BTCF0:USTF0",1748220492939,0.31965197,109320.0,109310.0,0.19021035]
["bitfinex-derivatives","BTCF0:USTF0",1748220493131,0.68045197,109320.0,109310.0,1.86895294]
["bitfinex-derivatives","BTCF0:USTF0",1748220495245,0.31953197,109320.0,109310.0,1.89955294]
["bitfinex-derivatives","BTCF0:USTF0",1748220495448,0.31965197,109320.0,109310.0,1.93135294]
["bitfinex-derivatives","BTCF0:USTF0",1748220496236,0.31953197,109320.0,109310.0,1.93135294]
["bitfinex-derivatives","BTCF0:USTF0",1748220496438,0.31965197,109320.0,109310.0,1.93135294]
["bitfinex-derivatives","BTCF0:USTF0",1748220498143,0.31953197,109320.0,109310.0,1.93135294]
["bitfinex-derivatives","BTCF0:USTF0",1748220498339,0.31965197,109320.0,109310.0,1.93135294]
["bitfinex-derivatives","BTCF0:USTF0",1748220499344,0.31953197,109320.0,109310.0,1.93135294]
["bitfinex-derivatives","BTCF0:USTF0",1748220499546,0.31965197,109320.0,109310.0,1.93135294]
["bitfinex-derivatives","BTCF0:USTF0",1748220503148,0.31965197,109320.0,109310.0,2.34303294]
["bitfinex-derivatives","BTCF0:USTF0",1748220503641,0.31965197,109320.0,109310.0,1.71667494]
["bitfinex-derivatives","BTCF0:USTF0",1748220503848,0.31965197,109320.0,109310.0,2.54225045]
["bitfinex-derivatives","BTCF0:USTF0",1748220504041,0.31965197,109320.0,109310.0,2.72099304]
["bitfinex-derivatives","BTCF0:USTF0",1748220505952,0.68045197,109320.0,109310.0,2.72099304]
["bitfinex-derivatives","BTCF0:USTF0",1748220506138,0.31965197,109320.0,109310.0,2.72099304]
["bitfinex-derivatives","BTCF0:USTF0",1748220506648,0.28733197,109320.0,109310.0,2.75119304]
["bitfinex-derivatives","BTCF0:USTF0",1748220507148,0.05719756,109330.0,109320.0,0.1828613]
["bitfinex-derivatives","BTCF0:USTF0",1748220507345,0.08819756,109330.0,109320.0,0.99194648]
["bitfinex-derivatives","BTCF0:USTF0",1748220507645,0.11390752,109350.0,109320.0,2.65055718]
["bitfinex-derivatives","BTCF0:USTF0",1748220507845,0.19967525,109370.0,109360.0,0.1827945]
["bitfinex-derivatives","BTCF0:USTF0",1748220508049,0.17961749,109390.0,109380.0,0.182761]
["bitfinex-derivatives","BTCF0:USTF0",1748220508349,0.36231979,109390.0,109380.0,1.18298359]
["bitfinex-derivatives","BTCF0:USTF0",1748220508553,0.83811471,109400.0,109390.0,0.1827443]
["bitfinex-derivatives","BTCF0:USTF0",1748220508852,0.66004231,109400.0,109390.0,0.38898689]
["bitfinex-derivatives","BTCF0:USTF0",1748220509040,0.69234231,109400.0,109390.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748220509238,0.1827443,109390.0,109380.0,1.50013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220509442,0.5759643,109390.0,109380.0,1.8616411]
["bitfinex-derivatives","BTCF0:USTF0",1748220509742,0.5798443,109390.0,109380.0,0.21339851]
["bitfinex-derivatives","BTCF0:USTF0",1748220510049,0.5799643,109390.0,109380.0,0.24559851]
["bitfinex-derivatives","BTCF0:USTF0",1748220510441,0.2191643,109390.0,109380.0,0.24559851]
["bitfinex-derivatives","BTCF0:USTF0",1748220510636,0.5799643,109390.0,109380.0,1.03471851]
["bitfinex-derivatives","BTCF0:USTF0",1748220510842,0.03642,109390.0,109380.0,1.06691851]
["bitfinex-derivatives","BTCF0:USTF0",1748220511042,0.03642,109390.0,109380.0,1.2456611]
["bitfinex-derivatives","BTCF0:USTF0",1748220511342,0.0692,109390.0,109380.0,1.6064611]
["bitfinex-derivatives","BTCF0:USTF0",1748220511544,0.00412,109390.0,109380.0,0.69781851]
["bitfinex-derivatives","BTCF0:USTF0",1748220511742,0.00412,109390.0,109380.0,1.42771851]
["bitfinex-derivatives","BTCF0:USTF0",1748220511942,0.2217643,109390.0,109380.0,0.60639851]
["bitfinex-derivatives","BTCF0:USTF0",1748220512241,0.072,109390.0,109380.0,1.06691851]
["bitfinex-derivatives","BTCF0:USTF0",1748220512442,0.2548643,109390.0,109380.0,0.24559851]
["bitfinex-derivatives","BTCF0:USTF0",1748220512637,0.2548643,109390.0,109380.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1748220512848,0.79440689,109390.0,109380.0,0.227477]
["bitfinex-derivatives","BTCF0:USTF0",1748220513246,0.79440689,109390.0,109380.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1748220513552,0.6156643,109390.0,109380.0,0.227477]
["bitfinex-derivatives","BTCF0:USTF0",1748220513953,0.6156643,109390.0,109380.0,0.18289851]
["bitfinex-derivatives","BTCF0:USTF0",1748220515346,0.88582689,109390.0,109380.0,0.00446986]
["bitfinex-derivatives","BTCF0:USTF0",1748220515656,0.93582689,109390.0,109380.0,0.00446986]
["bitfinex-derivatives","BTCF0:USTF0",1748220515952,0.93582689,109390.0,109380.0,0.18723086]
["bitfinex-derivatives","BTCF0:USTF0",1748220516153,0.84440689,109390.0,109380.0,0.18723086]
["bitfinex-derivatives","BTCF0:USTF0",1748220516343,0.84440689,109390.0,109380.0,0.00446986]
["bitfinex-derivatives","BTCF0:USTF0",1748220516548,0.79440689,109390.0,109380.0,0.00446986]
["bitfinex-derivatives","BTCF0:USTF0",1748220516745,1.30592689,109390.0,109380.0,0.00446986]
["bitfinex-derivatives","BTCF0:USTF0",1748220518449,0.6156643,109390.0,109380.0,0.18723086]
["bitfinex-derivatives","BTCF0:USTF0",1748220518644,0.6155443,109390.0,109380.0,0.18723086]
["bitfinex-derivatives","BTCF0:USTF0",1748220518839,0.6156643,109390.0,109380.0,0.18723086]
["bitfinex-derivatives","BTCF0:USTF0",1748220519853,0.6156643,109390.0,109380.0,0.00446986]
["bitfinex-derivatives","BTCF0:USTF0",1748220520151,0.79440689,109390.0,109380.0,0.00446986]
["bitfinex-derivatives","BTCF0:USTF0",1748220520955,0.83440689,109390.0,109380.0,0.00446986]
["bitfinex-derivatives","BTCF0:USTF0",1748220521454,1.06440689,109390.0,109380.0,0.00446986]
["bitfinex-derivatives","BTCF0:USTF0",1748220522155,0.79440689,109390.0,109380.0,0.00446986]
["bitfinex-derivatives","BTCF0:USTF0",1748220522344,0.88440689,109390.0,109380.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220523258,0.1827777,109370.0,109360.0,0.7143783]
["bitfinex-derivatives","BTCF0:USTF0",1748220523452,0.5435777,109370.0,109360.0,1.1258583]
["bitfinex-derivatives","BTCF0:USTF0",1748220523649,0.6048777,109370.0,109360.0,1.1258583]
["bitfinex-derivatives","BTCF0:USTF0",1748220523846,0.1827944,109360.0,109350.0,1.81477876]
["bitfinex-derivatives","BTCF0:USTF0",1748220524154,0.2440944,109360.0,109350.0,2.6606866]
["bitfinex-derivatives","BTCF0:USTF0",1748220524457,0.2440944,109360.0,109350.0,1.1606866]
["bitfinex-derivatives","BTCF0:USTF0",1748220524650,0.2440944,109360.0,109350.0,0.2482028]
["bitfinex-derivatives","BTCF0:USTF0",1748220524853,0.2440944,109360.0,109350.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748220525059,0.95354059,109360.0,109350.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1748220525351,0.774798,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220525564,1.01354059,109360.0,109350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748220525855,1.68646459,109360.0,109350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748220526453,0.1828112,109350.0,109340.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220526650,0.91655379,109350.0,109340.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220527252,1.00800579,109350.0,109340.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220527552,0.78655379,109350.0,109340.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220528054,1.0192912,109350.0,109340.0,0.18296541]
["bitfinex-derivatives","BTCF0:USTF0",1748220528256,1.0194112,109350.0,109340.0,0.18396541]
["bitfinex-derivatives","BTCF0:USTF0",1748220528459,0.6079312,109350.0,109340.0,0.18396541]
["bitfinex-derivatives","BTCF0:USTF0",1748220528958,0.6079312,109350.0,109340.0,0.21426541]
["bitfinex-derivatives","BTCF0:USTF0",1748220529457,0.6079312,109350.0,109340.0,0.21859776]
["bitfinex-derivatives","BTCF0:USTF0",1748220530746,0.2471312,109350.0,109340.0,0.21859776]
["bitfinex-derivatives","BTCF0:USTF0",1748220531253,0.6079312,109350.0,109340.0,0.21859776]
["bitfinex-derivatives","BTCF0:USTF0",1748220531559,0.6079312,109350.0,109340.0,0.25019776]
["bitfinex-derivatives","BTCF0:USTF0",1748220531860,0.2471312,109350.0,109340.0,0.25019776]
["bitfinex-derivatives","BTCF0:USTF0",1748220532262,0.6079312,109350.0,109340.0,0.25019776]
["bitfinex-derivatives","BTCF0:USTF0",1748220532557,0.6079312,109350.0,109340.0,0.24586541]
["bitfinex-derivatives","BTCF0:USTF0",1748220532859,0.6079312,109350.0,109340.0,0.21426541]
["bitfinex-derivatives","BTCF0:USTF0",1748220533561,0.6079312,109350.0,109340.0,0.21859776]
["bitfinex-derivatives","BTCF0:USTF0",1748220533958,0.6079312,109350.0,109340.0,0.03576986]
["bitfinex-derivatives","BTCF0:USTF0",1748220534259,0.6079312,109350.0,109340.0,0.18829776]
["bitfinex-derivatives","BTCF0:USTF0",1748220534449,0.2471312,109350.0,109340.0,0.18829776]
["bitfinex-derivatives","BTCF0:USTF0",1748220534646,0.6079312,109350.0,109340.0,0.25139776]
["bitfinex-derivatives","BTCF0:USTF0",1748220535251,0.6078112,109350.0,109340.0,0.25139776]
["bitfinex-derivatives","BTCF0:USTF0",1748220535450,0.6079312,109350.0,109340.0,0.25139776]
["bitfinex-derivatives","BTCF0:USTF0",1748220535649,0.6079312,109350.0,109340.0,0.21879776]
["bitfinex-derivatives","BTCF0:USTF0",1748220537757,0.6079312,109350.0,109340.0,0.25189776]
["bitfinex-derivatives","BTCF0:USTF0",1748220537949,0.2471312,109350.0,109340.0,0.25189776]
["bitfinex-derivatives","BTCF0:USTF0",1748220538754,0.2470112,109350.0,109340.0,0.25189776]
["bitfinex-derivatives","BTCF0:USTF0",1748220538956,0.2471312,109350.0,109340.0,0.25189776]
["bitfinex-derivatives","BTCF0:USTF0",1748220539155,0.2470112,109350.0,109340.0,0.25189776]
["bitfinex-derivatives","BTCF0:USTF0",1748220539362,0.2471312,109350.0,109340.0,0.25189776]
["bitfinex-derivatives","BTCF0:USTF0",1748220539854,0.00013751,109370.0,109360.0,0.1827945]
["bitfinex-derivatives","BTCF0:USTF0",1748220540063,1e-08,109370.0,109360.0,1.7866745]
["bitfinex-derivatives","BTCF0:USTF0",1748220540261,1e-08,109370.0,109360.0,1.87811049]
["bitfinex-derivatives","BTCF0:USTF0",1748220540465,1e-08,109370.0,109360.0,3.37811049]
["bitfinex-derivatives","BTCF0:USTF0",1748220541055,0.00012001,109370.0,109360.0,3.64195408]
["bitfinex-derivatives","BTCF0:USTF0",1748220541371,1e-08,109370.0,109360.0,3.39195408]
["bitfinex-derivatives","BTCF0:USTF0",1748220541664,1e-08,109370.0,109360.0,3.48161159]
["bitfinex-derivatives","BTCF0:USTF0",1748220541965,0.00212001,109370.0,109360.0,3.48161159]
["bitfinex-derivatives","BTCF0:USTF0",1748220542161,0.00512001,109370.0,109360.0,3.48161159]
["bitfinex-derivatives","BTCF0:USTF0",1748220542860,1e-08,109370.0,109360.0,3.73161159]
["bitfinex-derivatives","BTCF0:USTF0",1748220543060,1e-08,109370.0,109360.0,3.73261159]
["bitfinex-derivatives","BTCF0:USTF0",1748220544265,1e-08,109370.0,109360.0,2.5702956]
["bitfinex-derivatives","BTCF0:USTF0",1748220544468,0.18277771,109370.0,109360.0,0.56133751]
["bitfinex-derivatives","BTCF0:USTF0",1748220544764,0.54357771,109370.0,109360.0,0.17047258]
["bitfinex-derivatives","BTCF0:USTF0",1748220544959,0.60487771,109370.0,109360.0,0.17047258]
["bitfinex-derivatives","BTCF0:USTF0",1748220545468,0.60487771,109370.0,109360.0,0.14027258]
["bitfinex-derivatives","BTCF0:USTF0",1748220545857,0.94631371,109370.0,109360.0,0.14027258]
["bitfinex-derivatives","BTCF0:USTF0",1748220546062,1.85856615,109370.0,109360.0,0.04001668]
["bitfinex-derivatives","BTCF0:USTF0",1748220546563,0.1828112,109350.0,109340.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220546770,0.9544112,109350.0,109340.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220546965,1.0176112,109350.0,109340.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220547569,1.0533052,109350.0,109340.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220547770,1.1447572,109350.0,109340.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220547965,1.4447572,109350.0,109340.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220548366,1.2547572,109350.0,109340.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220548558,1.2547572,109350.0,109340.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748220548758,2.25700964,109350.0,109340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220549462,0.1828614,109320.0,109310.0,0.06695826]
["bitfinex-derivatives","BTCF0:USTF0",1748220549662,0.9044614,109320.0,109310.0,0.06695826]
["bitfinex-derivatives","BTCF0:USTF0",1748220549868,0.1828781,109310.0,109300.0,1.83586191]
["bitfinex-derivatives","BTCF0:USTF0",1748220550175,0.6085781,109310.0,109300.0,1.83586191]
["bitfinex-derivatives","BTCF0:USTF0",1748220550371,0.6085781,109310.0,109300.0,0.03083751]
["bitfinex-derivatives","BTCF0:USTF0",1748220550567,0.6085781,109310.0,109300.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220551277,0.6085781,109310.0,109300.0,0.18303231]
["bitfinex-derivatives","BTCF0:USTF0",1748220551478,0.6085781,109310.0,109300.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220552277,1.0201381,109310.0,109300.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748220552471,1.03370095,109310.0,109300.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748220552869,1.03370095,109310.0,109300.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220553070,1.03370095,109310.0,109300.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748220553569,1.03374095,109310.0,109300.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748220555880,1.51314095,109310.0,109300.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748220556081,1.47592095,109310.0,109300.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748220556468,1.52592095,109310.0,109300.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748220557468,1.78740895,109310.0,109300.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748220558270,2.00599351,109310.0,109300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220559569,2.25599351,109310.0,109300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220559984,2.25599351,109310.0,109300.0,0.00433236]
["bitfinex-derivatives","BTCF0:USTF0",1748220560171,0.1828948,109300.0,109290.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220560369,0.6478948,109300.0,109290.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220560569,0.7393908,109300.0,109290.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220561373,0.6478948,109300.0,109290.0,0.18304911]
["bitfinex-derivatives","BTCF0:USTF0",1748220561574,0.6078948,109300.0,109290.0,0.18304911]
["bitfinex-derivatives","BTCF0:USTF0",1748220561773,0.6080148,109300.0,109290.0,0.24754911]
["bitfinex-derivatives","BTCF0:USTF0",1748220562076,0.6090148,109300.0,109290.0,0.24754911]
["bitfinex-derivatives","BTCF0:USTF0",1748220562381,0.6110148,109300.0,109290.0,0.24754911]
["bitfinex-derivatives","BTCF0:USTF0",1748220562775,0.6110148,109300.0,109290.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220563280,0.6580148,109300.0,109290.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748220563467,0.6580148,109300.0,109290.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748220563873,0.8480148,109300.0,109290.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748220564969,0.9395108,109300.0,109290.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748220565173,0.9395108,109300.0,109290.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748220565772,0.9395108,109300.0,109270.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220565773,0.1829282,109280.0,109270.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220565967,0.9554882,109280.0,109270.0,0.18727725]
["bitfinex-derivatives","BTCF0:USTF0",1748220566168,0.1829449,109270.0,109260.0,0.3046311]
["bitfinex-derivatives","BTCF0:USTF0",1748220566376,0.6065449,109270.0,109260.0,0.2440517]
["bitfinex-derivatives","BTCF0:USTF0",1748220566579,0.6065449,109270.0,109260.0,0.2131616]
["bitfinex-derivatives","BTCF0:USTF0",1748220567286,0.6065449,109270.0,109260.0,0.2440616]
["bitfinex-derivatives","BTCF0:USTF0",1748220567581,0.6865449,109270.0,109260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748220567781,0.6865449,109270.0,109260.0,0.2131617]
["bitfinex-derivatives","BTCF0:USTF0",1748220567979,0.6865449,109270.0,109260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748220568180,0.6865449,109270.0,109260.0,0.2131617]
["bitfinex-derivatives","BTCF0:USTF0",1748220568376,0.6865449,109270.0,109260.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748220568575,0.6865449,109270.0,109260.0,0.2171617]
["bitfinex-derivatives","BTCF0:USTF0",1748220568783,0.6865449,109270.0,109260.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748220568982,0.6865449,109270.0,109260.0,0.2171617]
["bitfinex-derivatives","BTCF0:USTF0",1748220569183,0.6865449,109270.0,109260.0,0.03853235]
["bitfinex-derivatives","BTCF0:USTF0",1748220569487,1.0958649,109270.0,109260.0,0.01133235]
["bitfinex-derivatives","BTCF0:USTF0",1748220570186,1.0958649,109270.0,109260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748220571276,0.1829617,109260.0,109250.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220571477,1.2402017,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220572584,1.2452017,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220572981,1.25346635,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220573184,1.25246635,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220573382,1.25046635,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220575191,1.25046635,109260.0,109250.0,0.00433236]
["bitfinex-derivatives","BTCF0:USTF0",1748220577494,0.88714744,109260.0,109250.0,0.18731076]
["bitfinex-derivatives","BTCF0:USTF0",1748220577793,0.05878574,109260.0,109250.0,0.4031832]
["bitfinex-derivatives","BTCF0:USTF0",1748220578000,0.24174744,109260.0,109250.0,0.8257832]
["bitfinex-derivatives","BTCF0:USTF0",1748220578297,0.05890574,109260.0,109250.0,0.8257832]
["bitfinex-derivatives","BTCF0:USTF0",1748220578596,0.24174744,109260.0,109250.0,0.8257832]
["bitfinex-derivatives","BTCF0:USTF0",1748220578789,0.24186744,109260.0,109250.0,0.8257832]
["bitfinex-derivatives","BTCF0:USTF0",1748220578989,0.1850817,109260.0,109250.0,0.8257832]
["bitfinex-derivatives","BTCF0:USTF0",1748220579198,0.1840817,109260.0,109250.0,0.8257832]
["bitfinex-derivatives","BTCF0:USTF0",1748220579400,0.1830817,109260.0,109250.0,2.3337832]
["bitfinex-derivatives","BTCF0:USTF0",1748220582102,0.1830817,109260.0,109250.0,1.60703236]
["bitfinex-derivatives","BTCF0:USTF0",1748220582301,0.5438817,109260.0,109250.0,0.07623236]
["bitfinex-derivatives","BTCF0:USTF0",1748220582500,0.7588017,109260.0,109250.0,0.07623236]
["bitfinex-derivatives","BTCF0:USTF0",1748220582802,1.7390417,109260.0,109250.0,0.07623236]
["bitfinex-derivatives","BTCF0:USTF0",1748220583603,1.4990417,109260.0,109250.0,0.07623236]
["bitfinex-derivatives","BTCF0:USTF0",1748220584698,1.4990417,109260.0,109250.0,0.07223236]
["bitfinex-derivatives","BTCF0:USTF0",1748220584902,1.4990417,109260.0,109250.0,0.07323236]
["bitfinex-derivatives","BTCF0:USTF0",1748220585505,1.4990417,109260.0,109250.0,0.00633236]
["bitfinex-derivatives","BTCF0:USTF0",1748220587109,1.5000417,109260.0,109250.0,0.00533236]
["bitfinex-derivatives","BTCF0:USTF0",1748220587404,1.31808,109260.0,109250.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220587705,1.7310411,109260.0,109250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220589101,0.9096811,109260.0,109250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220589309,1.7311211,109260.0,109250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220589512,1.7311211,109260.0,109250.0,0.03230005]
["bitfinex-derivatives","BTCF0:USTF0",1748220589705,0.9095611,109260.0,109250.0,0.03230005]
["bitfinex-derivatives","BTCF0:USTF0",1748220590002,1.5611211,109260.0,109250.0,0.06290005]
["bitfinex-derivatives","BTCF0:USTF0",1748220590204,1.5610011,109260.0,109250.0,0.03230005]
["bitfinex-derivatives","BTCF0:USTF0",1748220590403,1.5611211,109260.0,109250.0,0.03230005]
["bitfinex-derivatives","BTCF0:USTF0",1748220590599,1.7310011,109260.0,109250.0,0.03230005]
["bitfinex-derivatives","BTCF0:USTF0",1748220591408,1.7311211,109260.0,109250.0,0.03230005]
["bitfinex-derivatives","BTCF0:USTF0",1748220592303,1.7311211,109260.0,109250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220596107,0.9096811,109260.0,109250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220596301,0.9096811,109260.0,109250.0,0.06480005]
["bitfinex-derivatives","BTCF0:USTF0",1748220596610,1.7311211,109260.0,109250.0,0.06480005]
["bitfinex-derivatives","BTCF0:USTF0",1748220596807,1.7310011,109260.0,109250.0,0.06480005]
["bitfinex-derivatives","BTCF0:USTF0",1748220597110,1.7311211,109260.0,109250.0,0.06480005]
["bitfinex-derivatives","BTCF0:USTF0",1748220597410,1.87300523,109260.0,109250.0,0.06480005]
["bitfinex-derivatives","BTCF0:USTF0",1748220598611,1.87300523,109260.0,109250.0,0.03170005]
["bitfinex-derivatives","BTCF0:USTF0",1748220599305,1.87308523,109260.0,109250.0,0.03170005]
["bitfinex-derivatives","BTCF0:USTF0",1748220600111,1.81629949,109260.0,109250.0,0.03170005]
["bitfinex-derivatives","BTCF0:USTF0",1748220603111,1.87330437,109260.0,109250.0,0.03170005]
["bitfinex-derivatives","BTCF0:USTF0",1748220603812,0.1829779,109250.0,109240.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220604010,0.9477779,109250.0,109240.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220604503,1.20154621,109250.0,109240.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220605406,1.20154621,109250.0,109240.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748220606216,1.20254621,109250.0,109240.0,0.00113751]
["bitfinex-derivatives","BTCF0:USTF0",1748220606511,1.20354621,109250.0,109240.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220606902,1.02057377,109250.0,109240.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220609513,1.20354621,109250.0,109240.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220610305,1.84209377,109250.0,109240.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220610507,1.92719216,109250.0,109240.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220612403,2.1101646,109250.0,109240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220613013,2.08138793,109250.0,109240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220613815,1.25986793,109250.0,109240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220614019,2.08138793,109250.0,109240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220614315,2.08150793,109250.0,109240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220616612,2.08150793,109250.0,109240.0,0.04978497]
["bitfinex-derivatives","BTCF0:USTF0",1748220618020,1.89853549,109250.0,109240.0,0.04978497]
["bitfinex-derivatives","BTCF0:USTF0",1748220618626,1.9343753,109250.0,109240.0,0.04978497]
["bitfinex-derivatives","BTCF0:USTF0",1748220619919,1.9343753,109250.0,109240.0,0.05411732]
["bitfinex-derivatives","BTCF0:USTF0",1748220622224,1.1128553,109250.0,109240.0,0.05411732]
["bitfinex-derivatives","BTCF0:USTF0",1748220622422,1.9348153,109250.0,109240.0,0.05411732]
["bitfinex-derivatives","BTCF0:USTF0",1748220622811,2.11778774,109250.0,109240.0,0.05411732]
["bitfinex-derivatives","BTCF0:USTF0",1748220625121,2.11778774,109250.0,109240.0,0.00166072]
["bitfinex-derivatives","BTCF0:USTF0",1748220625322,0.1830112,109230.0,109220.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748220625625,0.9958512,109230.0,109220.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748220625826,1.0599512,109230.0,109220.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748220626426,1.09579101,109230.0,109220.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748220627326,1.09579101,109230.0,109220.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748220628233,1.09579101,109230.0,109220.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1748220630231,1.12769101,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748220630425,1.12769101,109230.0,109210.0,0.0671677]
["bitfinex-derivatives","BTCF0:USTF0",1748220630426,0.183028,109220.0,109210.0,0.06709577]
["bitfinex-derivatives","BTCF0:USTF0",1748220630728,1.16472749,109220.0,109210.0,0.06709577]
["bitfinex-derivatives","BTCF0:USTF0",1748220631030,1.16472749,109220.0,109210.0,0.12779577]
["bitfinex-derivatives","BTCF0:USTF0",1748220631726,1.16572749,109220.0,109210.0,0.12779577]
["bitfinex-derivatives","BTCF0:USTF0",1748220631921,0.987928,109220.0,109210.0,0.12779577]
["bitfinex-derivatives","BTCF0:USTF0",1748220632425,0.99653081,109220.0,109210.0,0.06709577]
["bitfinex-derivatives","BTCF0:USTF0",1748220632818,0.99653081,109220.0,109210.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220632819,1.08951238,109220.0,109210.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220633625,1.08951238,109220.0,109210.0,0.04924304]
["bitfinex-derivatives","BTCF0:USTF0",1748220634027,1.17522503,109220.0,109210.0,0.04924304]
["bitfinex-derivatives","BTCF0:USTF0",1748220635333,1.17522503,109220.0,109210.0,0.05357539]
["bitfinex-derivatives","BTCF0:USTF0",1748220636343,1.35861375,109220.0,109210.0,0.05357539]
["bitfinex-derivatives","BTCF0:USTF0",1748220637337,1.71941375,109220.0,109210.0,0.05357539]
["bitfinex-derivatives","BTCF0:USTF0",1748220637724,1.71941375,109220.0,109210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220638425,2.35806503,109220.0,109210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220639027,2.30092327,109220.0,109210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220641238,0.1830444,109210.0,109200.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1748220641433,0.9890444,109210.0,109200.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1748220642936,1.08192098,109210.0,109200.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1748220643839,1.49404098,109210.0,109200.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1748220644129,1.06192098,109210.0,109200.0,0.10009166]
["bitfinex-derivatives","BTCF0:USTF0",1748220644431,1.88416098,109210.0,109200.0,0.16509166]
["bitfinex-derivatives","BTCF0:USTF0",1748220645238,1.00500421,109210.0,109200.0,0.16509166]
["bitfinex-derivatives","BTCF0:USTF0",1748220645438,1.82712421,109210.0,109200.0,0.16509166]
["bitfinex-derivatives","BTCF0:USTF0",1748220645632,1.82700421,109210.0,109200.0,0.16509166]
["bitfinex-derivatives","BTCF0:USTF0",1748220646135,0.97340421,109210.0,109200.0,0.16509166]
["bitfinex-derivatives","BTCF0:USTF0",1748220646341,0.39950421,109210.0,109200.0,0.34815266]
["bitfinex-derivatives","BTCF0:USTF0",1748220646735,0.39938421,109210.0,109200.0,0.34815266]
["bitfinex-derivatives","BTCF0:USTF0",1748220646943,0.39950421,109210.0,109200.0,0.34815266]
["bitfinex-derivatives","BTCF0:USTF0",1748220647432,0.24950421,109210.0,109200.0,0.34815266]
["bitfinex-derivatives","BTCF0:USTF0",1748220647637,0.60950421,109210.0,109200.0,0.34815266]
["bitfinex-derivatives","BTCF0:USTF0",1748220648235,0.25950421,109210.0,109200.0,0.34815266]
["bitfinex-derivatives","BTCF0:USTF0",1748220648440,0.24950421,109210.0,109200.0,0.39644821]
["bitfinex-derivatives","BTCF0:USTF0",1748220648632,0.29950421,109210.0,109200.0,0.39644821]
["bitfinex-derivatives","BTCF0:USTF0",1748220648834,0.30438421,109210.0,109200.0,0.39644821]
["bitfinex-derivatives","BTCF0:USTF0",1748220649036,0.30450421,109210.0,109200.0,0.39644821]
["bitfinex-derivatives","BTCF0:USTF0",1748220649538,0.66030421,109210.0,109200.0,0.40278056]
["bitfinex-derivatives","BTCF0:USTF0",1748220649738,0.29950421,109210.0,109200.0,0.40378056]
["bitfinex-derivatives","BTCF0:USTF0",1748220650539,0.2636644,109210.0,109200.0,0.40378056]
["bitfinex-derivatives","BTCF0:USTF0",1748220651537,0.6244644,109210.0,109200.0,0.40378056]
["bitfinex-derivatives","BTCF0:USTF0",1748220651734,0.2636644,109210.0,109200.0,0.40378056]
["bitfinex-derivatives","BTCF0:USTF0",1748220652240,0.6244644,109210.0,109200.0,0.40378056]
["bitfinex-derivatives","BTCF0:USTF0",1748220652740,0.2636644,109210.0,109200.0,0.40378056]
["bitfinex-derivatives","BTCF0:USTF0",1748220655943,0.2946644,109210.0,109200.0,0.40378056]
["bitfinex-derivatives","BTCF0:USTF0",1748220658740,0.33052212,109210.0,109200.0,0.40378056]
["bitfinex-derivatives","BTCF0:USTF0",1748220660045,0.29952212,109210.0,109200.0,0.40378056]
["bitfinex-derivatives","BTCF0:USTF0",1748220660346,0.26902162,109210.0,109200.0,0.94341198]
["bitfinex-derivatives","BTCF0:USTF0",1748220660548,0.21902162,109210.0,109200.0,0.94341198]
["bitfinex-derivatives","BTCF0:USTF0",1748220660839,0.22890162,109210.0,109200.0,1.90378056]
["bitfinex-derivatives","BTCF0:USTF0",1748220661045,0.26062162,109210.0,109200.0,1.90378056]
["bitfinex-derivatives","BTCF0:USTF0",1748220661241,0.29222162,109210.0,109200.0,1.90378056]
["bitfinex-derivatives","BTCF0:USTF0",1748220661440,0.29222162,109210.0,109200.0,0.40378056]
["bitfinex-derivatives","BTCF0:USTF0",1748220661846,0.2563639,109210.0,109200.0,0.47073882]
["bitfinex-derivatives","BTCF0:USTF0",1748220662444,0.2563639,109210.0,109200.0,0.46973882]
["bitfinex-derivatives","BTCF0:USTF0",1748220662645,0.2563639,109210.0,109200.0,0.55931082]
["bitfinex-derivatives","BTCF0:USTF0",1748220663047,0.2563639,109210.0,109200.0,0.46773882]
["bitfinex-derivatives","BTCF0:USTF0",1748220663342,0.2563639,109210.0,109200.0,0.52495281]
["bitfinex-derivatives","BTCF0:USTF0",1748220663744,0.6171639,109210.0,109200.0,0.52495281]
["bitfinex-derivatives","BTCF0:USTF0",1748220664544,0.8288639,109210.0,109200.0,0.34189181]
["bitfinex-derivatives","BTCF0:USTF0",1748220664747,0.8288639,109210.0,109200.0,0.52495231]
["bitfinex-derivatives","BTCF0:USTF0",1748220665650,0.86473752,109210.0,109200.0,0.45799405]
["bitfinex-derivatives","BTCF0:USTF0",1748220666650,0.86473752,109210.0,109200.0,0.40078006]
["bitfinex-derivatives","BTCF0:USTF0",1748220667650,0.47211752,109210.0,109200.0,0.40078006]
["bitfinex-derivatives","BTCF0:USTF0",1748220667951,0.47223752,109210.0,109200.0,0.40078006]
["bitfinex-derivatives","BTCF0:USTF0",1748220668150,0.47211752,109210.0,109200.0,0.40078006]
["bitfinex-derivatives","BTCF0:USTF0",1748220668344,0.47223752,109210.0,109200.0,0.40078006]
["bitfinex-derivatives","BTCF0:USTF0",1748220670349,0.47223752,109210.0,109200.0,0.30078006]
["bitfinex-derivatives","BTCF0:USTF0",1748220670556,0.47223752,109210.0,109200.0,0.31530355]
["bitfinex-derivatives","BTCF0:USTF0",1748220670753,0.83303752,109210.0,109200.0,0.31530355]
["bitfinex-derivatives","BTCF0:USTF0",1748220670953,0.47223752,109210.0,109200.0,0.31530355]
["bitfinex-derivatives","BTCF0:USTF0",1748220671153,0.28211752,109210.0,109200.0,0.49413497]
["bitfinex-derivatives","BTCF0:USTF0",1748220671460,0.28223752,109210.0,109200.0,0.49413497]
["bitfinex-derivatives","BTCF0:USTF0",1748220671757,0.06759362,109210.0,109200.0,0.94650697]
["bitfinex-derivatives","BTCF0:USTF0",1748220671958,0.2147638,109210.0,109200.0,0.94650697]
["bitfinex-derivatives","BTCF0:USTF0",1748220672153,0.2146438,109210.0,109200.0,0.94650697]
["bitfinex-derivatives","BTCF0:USTF0",1748220672358,0.2147638,109210.0,109200.0,0.94650697]
["bitfinex-derivatives","BTCF0:USTF0",1748220672658,0.2147638,109210.0,109200.0,1.36062697]
["bitfinex-derivatives","BTCF0:USTF0",1748220673062,0.2147638,109210.0,109200.0,1.36162697]
["bitfinex-derivatives","BTCF0:USTF0",1748220673257,0.2147638,109210.0,109200.0,1.38388874]
["bitfinex-derivatives","BTCF0:USTF0",1748220673659,0.2147638,109210.0,109200.0,1.29911674]
["bitfinex-derivatives","BTCF0:USTF0",1748220674362,0.6086638,109210.0,109200.0,0.75948532]
["bitfinex-derivatives","BTCF0:USTF0",1748220674660,0.2478638,109210.0,109200.0,0.34736532]
["bitfinex-derivatives","BTCF0:USTF0",1748220674855,0.2783638,109210.0,109200.0,0.34056532]
["bitfinex-derivatives","BTCF0:USTF0",1748220675062,0.67510807,109210.0,109200.0,0.29591646]
["bitfinex-derivatives","BTCF0:USTF0",1748220675268,1.22393949,109210.0,109200.0,0.29591646]
["bitfinex-derivatives","BTCF0:USTF0",1748220675567,0.82510807,109210.0,109200.0,0.29591646]
["bitfinex-derivatives","BTCF0:USTF0",1748220676167,0.82510807,109210.0,109200.0,0.29491646]
["bitfinex-derivatives","BTCF0:USTF0",1748220676356,0.82710807,109210.0,109200.0,0.29491646]
["bitfinex-derivatives","BTCF0:USTF0",1748220676664,0.82698807,109210.0,109200.0,0.29491646]
["bitfinex-derivatives","BTCF0:USTF0",1748220676961,0.67510807,109210.0,109200.0,0.29491646]
["bitfinex-derivatives","BTCF0:USTF0",1748220677165,0.67498807,109210.0,109200.0,0.36246259]
["bitfinex-derivatives","BTCF0:USTF0",1748220677364,0.67510807,109210.0,109200.0,0.39356259]
["bitfinex-derivatives","BTCF0:USTF0",1748220677569,0.67610807,109210.0,109200.0,0.39156259]
["bitfinex-derivatives","BTCF0:USTF0",1748220677975,0.67510807,109210.0,109200.0,0.39256259]
["bitfinex-derivatives","BTCF0:USTF0",1748220678175,0.67510807,109210.0,109200.0,0.39456259]
["bitfinex-derivatives","BTCF0:USTF0",1748220678374,0.31430807,109210.0,109200.0,0.39456259]
["bitfinex-derivatives","BTCF0:USTF0",1748220678565,0.31430807,109210.0,109200.0,0.40136259]
["bitfinex-derivatives","BTCF0:USTF0",1748220679577,0.31430807,109210.0,109200.0,0.36346259]
["bitfinex-derivatives","BTCF0:USTF0",1748220682070,0.31430807,109210.0,109200.0,0.25793898]
["bitfinex-derivatives","BTCF0:USTF0",1748220682271,0.32430807,109210.0,109200.0,0.25793898]
["bitfinex-derivatives","BTCF0:USTF0",1748220682777,0.68510807,109210.0,109200.0,0.25793898]
["bitfinex-derivatives","BTCF0:USTF0",1748220683172,0.32430807,109210.0,109200.0,0.25793898]
["bitfinex-derivatives","BTCF0:USTF0",1748220685670,0.31430807,109210.0,109200.0,0.25793898]
["bitfinex-derivatives","BTCF0:USTF0",1748220689381,0.31430807,109210.0,109200.0,0.30638145]
["bitfinex-derivatives","BTCF0:USTF0",1748220690585,0.67510807,109210.0,109200.0,0.30638145]
["bitfinex-derivatives","BTCF0:USTF0",1748220693289,0.31430807,109210.0,109200.0,0.30638145]
["bitfinex-derivatives","BTCF0:USTF0",1748220693489,0.67510807,109210.0,109200.0,0.30638145]
["bitfinex-derivatives","BTCF0:USTF0",1748220697293,0.31430807,109210.0,109200.0,0.30638145]
["bitfinex-derivatives","BTCF0:USTF0",1748220697889,0.31430817,109210.0,109200.0,0.48521287]
["bitfinex-derivatives","BTCF0:USTF0",1748220698280,0.31418817,109210.0,109200.0,0.48521287]
["bitfinex-derivatives","BTCF0:USTF0",1748220698481,0.31430817,109210.0,109200.0,0.48521287]
["bitfinex-derivatives","BTCF0:USTF0",1748220698696,0.31430817,109210.0,109200.0,0.30638145]
["bitfinex-derivatives","BTCF0:USTF0",1748220700296,0.31430817,109210.0,109200.0,0.25793898]
["bitfinex-derivatives","BTCF0:USTF0",1748220700900,0.13126427,109210.0,109200.0,0.7975704]
["bitfinex-derivatives","BTCF0:USTF0",1748220701090,0.28380817,109210.0,109200.0,0.8355704]
["bitfinex-derivatives","BTCF0:USTF0",1748220701290,0.28368817,109210.0,109200.0,0.8355704]
["bitfinex-derivatives","BTCF0:USTF0",1748220701490,0.28380817,109210.0,109200.0,0.8355704]
["bitfinex-derivatives","BTCF0:USTF0",1748220701690,0.28368817,109210.0,109200.0,0.8355704]
["bitfinex-derivatives","BTCF0:USTF0",1748220701891,0.28380817,109210.0,109200.0,0.8355704]
["bitfinex-derivatives","BTCF0:USTF0",1748220702088,0.2478639,109210.0,109200.0,0.8572443]
["bitfinex-derivatives","BTCF0:USTF0",1748220702492,0.2478639,109210.0,109200.0,2.3572443]
["bitfinex-derivatives","BTCF0:USTF0",1748220702998,0.2478639,109210.0,109200.0,2.41453911]
["bitfinex-derivatives","BTCF0:USTF0",1748220705498,0.2478639,109210.0,109200.0,0.91453911]
["bitfinex-derivatives","BTCF0:USTF0",1748220706896,0.2478639,109210.0,109200.0,0.9629478]
["bitfinex-derivatives","BTCF0:USTF0",1748220708100,0.2478639,109210.0,109200.0,1.3750278]
["bitfinex-derivatives","BTCF0:USTF0",1748220708397,0.2478639,109210.0,109200.0,0.41651638]
["bitfinex-derivatives","BTCF0:USTF0",1748220708599,0.2478639,109210.0,109200.0,1.23779638]
["bitfinex-derivatives","BTCF0:USTF0",1748220711504,0.2478639,109210.0,109200.0,1.59859638]
["bitfinex-derivatives","BTCF0:USTF0",1748220712700,0.2478639,109210.0,109200.0,1.23779638]
["bitfinex-derivatives","BTCF0:USTF0",1748220712906,0.2478639,109210.0,109200.0,1.59859638]
["bitfinex-derivatives","BTCF0:USTF0",1748220714797,0.2478639,109210.0,109200.0,1.24459638]
["bitfinex-derivatives","BTCF0:USTF0",1748220717911,0.2478639,109210.0,109200.0,1.44578288]
["bitfinex-derivatives","BTCF0:USTF0",1748220718609,0.2478639,109210.0,109200.0,1.44378288]
["bitfinex-derivatives","BTCF0:USTF0",1748220718810,0.2478639,109210.0,109200.0,1.44678288]
["bitfinex-derivatives","BTCF0:USTF0",1748220719408,0.2478639,109210.0,109200.0,0.58750288]
["bitfinex-derivatives","BTCF0:USTF0",1748220719614,0.8098504,109210.0,109200.0,0.79707638]
["bitfinex-derivatives","BTCF0:USTF0",1748220719912,0.8198504,109210.0,109200.0,0.38831638]
["bitfinex-derivatives","BTCF0:USTF0",1748220720597,0.8198504,109210.0,109200.0,0.58650288]
["bitfinex-derivatives","BTCF0:USTF0",1748220720598,0.6186639,109210.0,109200.0,0.58650288]
["bitfinex-derivatives","BTCF0:USTF0",1748220720804,0.2577439,109210.0,109200.0,0.58750288]
["bitfinex-derivatives","BTCF0:USTF0",1748220721113,0.29387944,109210.0,109200.0,0.63158282]
["bitfinex-derivatives","BTCF0:USTF0",1748220721305,0.29375944,109210.0,109200.0,0.43039632]
["bitfinex-derivatives","BTCF0:USTF0",1748220721505,0.29387944,109210.0,109200.0,0.43039632]
["bitfinex-derivatives","BTCF0:USTF0",1748220721701,0.28387944,109210.0,109200.0,0.63158282]
["bitfinex-derivatives","BTCF0:USTF0",1748220721906,0.28387944,109210.0,109200.0,0.97002432]
["bitfinex-derivatives","BTCF0:USTF0",1748220722311,0.28375944,109210.0,109200.0,0.91272951]
["bitfinex-derivatives","BTCF0:USTF0",1748220722513,0.28387944,109210.0,109200.0,0.91272951]
["bitfinex-derivatives","BTCF0:USTF0",1748220724712,0.28387944,109210.0,109200.0,0.73390151]
["bitfinex-derivatives","BTCF0:USTF0",1748220729316,0.28387944,109210.0,109200.0,0.30430151]
["bitfinex-derivatives","BTCF0:USTF0",1748220730311,0.28387944,109210.0,109200.0,0.66510151]
["bitfinex-derivatives","BTCF0:USTF0",1748220730512,0.28387944,109210.0,109200.0,0.30430151]
["bitfinex-derivatives","BTCF0:USTF0",1748220731810,0.28387944,109210.0,109200.0,1.12518151]
["bitfinex-derivatives","BTCF0:USTF0",1748220733413,0.28387944,109210.0,109200.0,0.30430151]
["bitfinex-derivatives","BTCF0:USTF0",1748220733620,0.28387944,109210.0,109200.0,1.12518151]
["bitfinex-derivatives","BTCF0:USTF0",1748220734913,0.10083554,109210.0,109200.0,1.66480951]
["bitfinex-derivatives","BTCF0:USTF0",1748220735122,0.10083554,109210.0,109200.0,1.70350951]
["bitfinex-derivatives","BTCF0:USTF0",1748220735311,0.28375934,109210.0,109200.0,1.70350951]
["bitfinex-derivatives","BTCF0:USTF0",1748220735505,0.10083554,109210.0,109200.0,1.70350951]
["bitfinex-derivatives","BTCF0:USTF0",1748220736117,0.10071554,109210.0,109200.0,1.70350951]
["bitfinex-derivatives","BTCF0:USTF0",1748220736518,0.10083554,109210.0,109200.0,1.70350951]
["bitfinex-derivatives","BTCF0:USTF0",1748220736920,0.10083554,109210.0,109200.0,1.76076679]
["bitfinex-derivatives","BTCF0:USTF0",1748220737621,0.06482,109210.0,109200.0,1.60365885]
["bitfinex-derivatives","BTCF0:USTF0",1748220737922,0.06482,109210.0,109200.0,1.78248685]
["bitfinex-derivatives","BTCF0:USTF0",1748220738121,0.03172,109210.0,109200.0,1.78248685]
["bitfinex-derivatives","BTCF0:USTF0",1748220738621,0.08283255,109240.0,109210.0,0.0457609]
["bitfinex-derivatives","BTCF0:USTF0",1748220738824,0.05832871,109260.0,109250.0,0.1829768]
["bitfinex-derivatives","BTCF0:USTF0",1748220739031,0.05832871,109260.0,109250.0,1.91968508]
["bitfinex-derivatives","BTCF0:USTF0",1748220739229,0.1726641,109260.0,109250.0,1.95878508]
["bitfinex-derivatives","BTCF0:USTF0",1748220739522,0.1727841,109260.0,109250.0,3.45878508]
["bitfinex-derivatives","BTCF0:USTF0",1748220739713,0.1727841,109260.0,109250.0,3.27595708]
["bitfinex-derivatives","BTCF0:USTF0",1748220739913,0.3557442,109260.0,109250.0,2.45511708]
["bitfinex-derivatives","BTCF0:USTF0",1748220740216,0.1727841,109260.0,109250.0,3.27595708]
["bitfinex-derivatives","BTCF0:USTF0",1748220740414,0.1727841,109260.0,109250.0,3.45478508]
["bitfinex-derivatives","BTCF0:USTF0",1748220740612,0.143344,109260.0,109250.0,3.45478508]
["bitfinex-derivatives","BTCF0:USTF0",1748220740816,0.16253259,109270.0,109260.0,0.1829601]
["bitfinex-derivatives","BTCF0:USTF0",1748220741025,0.16253259,109270.0,109260.0,0.7905881]
["bitfinex-derivatives","BTCF0:USTF0",1748220741226,0.00013751,109270.0,109260.0,1.9155081]
["bitfinex-derivatives","BTCF0:USTF0",1748220741529,0.1323,109300.0,109290.0,0.1829099]
["bitfinex-derivatives","BTCF0:USTF0",1748220741727,0.1323,109300.0,109290.0,1.9040579]
["bitfinex-derivatives","BTCF0:USTF0",1748220741929,0.1323,109300.0,109290.0,1.9642579]
["bitfinex-derivatives","BTCF0:USTF0",1748220742128,0.1317,109300.0,109290.0,1.9602579]
["bitfinex-derivatives","BTCF0:USTF0",1748220742331,0.1317,109300.0,109290.0,1.7814299]
["bitfinex-derivatives","BTCF0:USTF0",1748220742630,0.13182,109300.0,109290.0,1.9602579]
["bitfinex-derivatives","BTCF0:USTF0",1748220742834,0.1317,109300.0,109290.0,1.9602579]
["bitfinex-derivatives","BTCF0:USTF0",1748220743036,0.13182,109300.0,109290.0,1.9602579]
["bitfinex-derivatives","BTCF0:USTF0",1748220743236,0.1317,109300.0,109290.0,1.9602579]
["bitfinex-derivatives","BTCF0:USTF0",1748220743438,0.13182,109300.0,109290.0,1.9602579]
["bitfinex-derivatives","BTCF0:USTF0",1748220743646,0.13182,109300.0,109290.0,2.03832996]
["bitfinex-derivatives","BTCF0:USTF0",1748220743835,0.16452,109300.0,109290.0,2.03832996]
["bitfinex-derivatives","BTCF0:USTF0",1748220744139,0.3534131,109300.0,109290.0,2.03832996]
["bitfinex-derivatives","BTCF0:USTF0",1748220744339,0.17052,109300.0,109290.0,2.03832996]
["bitfinex-derivatives","BTCF0:USTF0",1748220744638,0.17052,109300.0,109290.0,2.04689076]
["bitfinex-derivatives","BTCF0:USTF0",1748220744838,0.17052,109300.0,109290.0,2.09529945]
["bitfinex-derivatives","BTCF0:USTF0",1748220745229,0.3534131,109300.0,109290.0,2.09529945]
["bitfinex-derivatives","BTCF0:USTF0",1748220745430,0.3534131,109300.0,109290.0,2.05068662]
["bitfinex-derivatives","BTCF0:USTF0",1748220745826,0.3514131,109300.0,109290.0,2.05068662]
["bitfinex-derivatives","BTCF0:USTF0",1748220746043,0.3514131,109300.0,109290.0,2.05168662]
["bitfinex-derivatives","BTCF0:USTF0",1748220746637,0.16852,109300.0,109290.0,2.05168662]
["bitfinex-derivatives","BTCF0:USTF0",1748220746836,0.16852,109300.0,109290.0,3.55168662]
["bitfinex-derivatives","BTCF0:USTF0",1748220747143,0.16652,109300.0,109290.0,3.51822739]
["bitfinex-derivatives","BTCF0:USTF0",1748220747640,0.13482,109300.0,109290.0,3.51822739]
["bitfinex-derivatives","BTCF0:USTF0",1748220748540,0.16712,109300.0,109290.0,3.51822739]
["bitfinex-derivatives","BTCF0:USTF0",1748220748749,0.16712,109300.0,109290.0,3.4698187]
["bitfinex-derivatives","BTCF0:USTF0",1748220749533,0.3500131,109300.0,109290.0,3.4698187]
["bitfinex-derivatives","BTCF0:USTF0",1748220750245,0.16712,109300.0,109290.0,3.4698187]
["bitfinex-derivatives","BTCF0:USTF0",1748220750437,0.3500131,109300.0,109290.0,3.4698187]
["bitfinex-derivatives","BTCF0:USTF0",1748220751239,0.16712,109300.0,109290.0,3.4698187]
["bitfinex-derivatives","BTCF0:USTF0",1748220751645,0.13482,109300.0,109290.0,3.4698187]
["bitfinex-derivatives","BTCF0:USTF0",1748220752040,0.0402018,109300.0,109290.0,3.5613147]
["bitfinex-derivatives","BTCF0:USTF0",1748220752242,0.0656,109320.0,109310.0,0.1828764]
["bitfinex-derivatives","BTCF0:USTF0",1748220752443,0.260643,109340.0,109330.0,0.182843]
["bitfinex-derivatives","BTCF0:USTF0",1748220752744,0.065,109340.0,109330.0,1.363483]
["bitfinex-derivatives","BTCF0:USTF0",1748220753047,0.2478263,109340.0,109330.0,1.968611]
["bitfinex-derivatives","BTCF0:USTF0",1748220753257,0.2478263,109340.0,109330.0,1.789783]
["bitfinex-derivatives","BTCF0:USTF0",1748220753543,0.2479463,109340.0,109330.0,1.786783]
["bitfinex-derivatives","BTCF0:USTF0",1748220753746,0.2549463,109340.0,109330.0,0.967943]
["bitfinex-derivatives","BTCF0:USTF0",1748220753942,0.00712,109340.0,109330.0,1.966531]
["bitfinex-derivatives","BTCF0:USTF0",1748220754147,0.00012,109340.0,109330.0,1.965531]
["bitfinex-derivatives","BTCF0:USTF0",1748220754346,0.30726261,109350.0,109340.0,0.1828263]
["bitfinex-derivatives","BTCF0:USTF0",1748220754541,0.30726261,109350.0,109340.0,0.6089263]
["bitfinex-derivatives","BTCF0:USTF0",1748220754952,0.30738261,109350.0,109340.0,0.6089263]
["bitfinex-derivatives","BTCF0:USTF0",1748220755151,0.30738261,109350.0,109340.0,0.62238868]
["bitfinex-derivatives","BTCF0:USTF0",1748220755546,0.34068261,109350.0,109340.0,0.62238868]
["bitfinex-derivatives","BTCF0:USTF0",1748220755749,0.34068261,109350.0,109340.0,1.00104868]
["bitfinex-derivatives","BTCF0:USTF0",1748220756548,0.34068261,109350.0,109340.0,1.00204868]
["bitfinex-derivatives","BTCF0:USTF0",1748220756851,0.34068261,109350.0,109340.0,1.03454868]
["bitfinex-derivatives","BTCF0:USTF0",1748220757149,0.34068261,109350.0,109340.0,1.44242868]
["bitfinex-derivatives","BTCF0:USTF0",1748220758258,0.34068261,109350.0,109340.0,2.94242868]
["bitfinex-derivatives","BTCF0:USTF0",1748220758961,0.34068261,109350.0,109340.0,2.12278868]
["bitfinex-derivatives","BTCF0:USTF0",1748220759254,0.34068261,109350.0,109340.0,2.87768868]
["bitfinex-derivatives","BTCF0:USTF0",1748220759453,0.34068261,109350.0,109340.0,2.05808868]
["bitfinex-derivatives","BTCF0:USTF0",1748220759752,0.34068261,109350.0,109340.0,2.87768868]
["bitfinex-derivatives","BTCF0:USTF0",1748220759953,0.34068261,109350.0,109340.0,2.88635006]
["bitfinex-derivatives","BTCF0:USTF0",1748220760763,0.34068261,109350.0,109340.0,2.88627006]
["bitfinex-derivatives","BTCF0:USTF0",1748220761552,0.06645751,109350.0,109340.0,2.24557806]
["bitfinex-derivatives","BTCF0:USTF0",1748220761754,0.06633751,109350.0,109340.0,3.12839806]
["bitfinex-derivatives","BTCF0:USTF0",1748220761952,0.06645751,109350.0,109340.0,3.12839806]
["bitfinex-derivatives","BTCF0:USTF0",1748220762152,0.24926701,109350.0,109340.0,3.12839806]
["bitfinex-derivatives","BTCF0:USTF0",1748220762564,0.4064862,109390.0,109340.0,2.53393176]
["bitfinex-derivatives","BTCF0:USTF0",1748220762856,0.0332,109370.0,109360.0,0.407319]
["bitfinex-derivatives","BTCF0:USTF0",1748220763060,0.0332,109370.0,109360.0,2.012539]
["bitfinex-derivatives","BTCF0:USTF0",1748220763254,0.0657,109370.0,109360.0,2.012539]
["bitfinex-derivatives","BTCF0:USTF0",1748220763456,0.0966,109390.0,109380.0,0.1827592]
["bitfinex-derivatives","BTCF0:USTF0",1748220763763,0.2793425,109390.0,109380.0,3.4027072]
["bitfinex-derivatives","BTCF0:USTF0",1748220763952,0.2804625,109390.0,109380.0,3.2550792]
["bitfinex-derivatives","BTCF0:USTF0",1748220764152,0.2864625,109390.0,109380.0,3.2550792]
["bitfinex-derivatives","BTCF0:USTF0",1748220764354,0.2864625,109390.0,109380.0,3.2869792]
["bitfinex-derivatives","BTCF0:USTF0",1748220764853,0.07282,109390.0,109380.0,3.2869792]
["bitfinex-derivatives","BTCF0:USTF0",1748220765058,0.04032,109390.0,109380.0,3.2869792]
["bitfinex-derivatives","BTCF0:USTF0",1748220765359,0.00712,109390.0,109380.0,3.2869792]
["bitfinex-derivatives","BTCF0:USTF0",1748220765553,0.00712,109390.0,109380.0,3.3193792]
["bitfinex-derivatives","BTCF0:USTF0",1748220765959,0.00612,109390.0,109380.0,3.3193792]
["bitfinex-derivatives","BTCF0:USTF0",1748220766150,0.00112,109390.0,109380.0,3.3193792]
["bitfinex-derivatives","BTCF0:USTF0",1748220766351,0.00412,109390.0,109380.0,3.3193792]
["bitfinex-derivatives","BTCF0:USTF0",1748220768261,0.1868625,109390.0,109380.0,3.2868192]
["bitfinex-derivatives","BTCF0:USTF0",1748220768454,0.2505625,109390.0,109380.0,3.2867392]
["bitfinex-derivatives","BTCF0:USTF0",1748220768654,0.2505625,109390.0,109380.0,2.4674592]
["bitfinex-derivatives","BTCF0:USTF0",1748220769060,0.2505625,109390.0,109380.0,3.2866992]
["bitfinex-derivatives","BTCF0:USTF0",1748220769564,0.2465625,109390.0,109380.0,3.2876992]
["bitfinex-derivatives","BTCF0:USTF0",1748220769763,0.2465625,109390.0,109380.0,2.8637992]
["bitfinex-derivatives","BTCF0:USTF0",1748220769952,0.2795625,109390.0,109380.0,2.8637992]
["bitfinex-derivatives","BTCF0:USTF0",1748220770153,0.2795625,109390.0,109380.0,2.0445592]
["bitfinex-derivatives","BTCF0:USTF0",1748220770348,0.2795625,109390.0,109380.0,2.8637992]
["bitfinex-derivatives","BTCF0:USTF0",1748220770562,0.2795625,109390.0,109380.0,3.2245992]
["bitfinex-derivatives","BTCF0:USTF0",1748220770563,0.09682,109390.0,109380.0,3.2245992]
["bitfinex-derivatives","BTCF0:USTF0",1748220770764,0.09682,109390.0,109380.0,3.2560992]
["bitfinex-derivatives","BTCF0:USTF0",1748220770963,0.2795626,109390.0,109380.0,3.2876992]
["bitfinex-derivatives","BTCF0:USTF0",1748220771160,0.09682,109390.0,109380.0,3.47483298]
["bitfinex-derivatives","BTCF0:USTF0",1748220771464,0.2795625,109390.0,109380.0,3.47483298]
["bitfinex-derivatives","BTCF0:USTF0",1748220771666,0.00012,109390.0,109380.0,3.47483298]
["bitfinex-derivatives","BTCF0:USTF0",1748220772057,0.00012,109390.0,109380.0,3.50583298]
["bitfinex-derivatives","BTCF0:USTF0",1748220772264,0.39864551,109400.0,109390.0,0.1827426]
["bitfinex-derivatives","BTCF0:USTF0",1748220772452,0.13793751,109400.0,109390.0,0.5754426]
["bitfinex-derivatives","BTCF0:USTF0",1748220772660,0.13793751,109400.0,109390.0,0.6070426]
["bitfinex-derivatives","BTCF0:USTF0",1748220772955,0.13805751,109400.0,109390.0,0.6070426]
["bitfinex-derivatives","BTCF0:USTF0",1748220773155,0.13793751,109400.0,109390.0,0.6070426]
["bitfinex-derivatives","BTCF0:USTF0",1748220773654,0.13993751,109400.0,109390.0,0.6070426]
["bitfinex-derivatives","BTCF0:USTF0",1748220773855,0.14005751,109400.0,109390.0,0.6070426]
["bitfinex-derivatives","BTCF0:USTF0",1748220774254,0.10725751,109400.0,109390.0,0.6070426]
["bitfinex-derivatives","BTCF0:USTF0",1748220774561,0.0614,109420.0,109410.0,0.1827091]
["bitfinex-derivatives","BTCF0:USTF0",1748220774759,0.0614,109420.0,109410.0,1.73852702]
["bitfinex-derivatives","BTCF0:USTF0",1748220774760,0.2440924,109420.0,109410.0,1.73852702]
["bitfinex-derivatives","BTCF0:USTF0",1748220774958,0.2442124,109420.0,109410.0,3.30282702]
["bitfinex-derivatives","BTCF0:USTF0",1748220775159,0.06152,109420.0,109410.0,3.30282702]
["bitfinex-derivatives","BTCF0:USTF0",1748220775351,0.2442125,109420.0,109410.0,3.30282702]
["bitfinex-derivatives","BTCF0:USTF0",1748220775757,0.2450925,109420.0,109410.0,3.30282702]
["bitfinex-derivatives","BTCF0:USTF0",1748220775958,0.2452125,109420.0,109410.0,3.30282702]
["bitfinex-derivatives","BTCF0:USTF0",1748220776657,0.2138125,109420.0,109410.0,3.30282702]
["bitfinex-derivatives","BTCF0:USTF0",1748220776858,0.2178125,109420.0,109410.0,3.30282702]
["bitfinex-derivatives","BTCF0:USTF0",1748220777362,0.2178125,109420.0,109410.0,3.31171294]
["bitfinex-derivatives","BTCF0:USTF0",1748220777557,0.2178125,109420.0,109410.0,3.29301971]
["bitfinex-derivatives","BTCF0:USTF0",1748220777867,0.2479125,109420.0,109410.0,3.29301971]
["bitfinex-derivatives","BTCF0:USTF0",1748220778464,0.000324,109460.0,109430.0,0.0456661]
["bitfinex-derivatives","BTCF0:USTF0",1748220778766,0.1801,109460.0,109450.0,0.55445047]
["bitfinex-derivatives","BTCF0:USTF0",1748220778954,0.1801,109460.0,109450.0,0.37180807]
["bitfinex-derivatives","BTCF0:USTF0",1748220778955,0.03022,109460.0,109450.0,0.37180807]
["bitfinex-derivatives","BTCF0:USTF0",1748220779158,0.39102,109460.0,109450.0,0.19365047]
["bitfinex-derivatives","BTCF0:USTF0",1748220779358,0.03022,109460.0,109450.0,0.19365047]
["bitfinex-derivatives","BTCF0:USTF0",1748220779566,0.03022,109460.0,109450.0,0.55445047]
["bitfinex-derivatives","BTCF0:USTF0",1748220779771,0.06412,109460.0,109450.0,0.55445047]
["bitfinex-derivatives","BTCF0:USTF0",1748220779971,0.07212,109460.0,109450.0,0.55445047]
["bitfinex-derivatives","BTCF0:USTF0",1748220780759,0.07212,109460.0,109450.0,0.55445057]
["bitfinex-derivatives","BTCF0:USTF0",1748220781368,0.072,109460.0,109450.0,0.55445057]
["bitfinex-derivatives","BTCF0:USTF0",1748220781559,0.18280143,109490.0,109480.0,0.1825924]
["bitfinex-derivatives","BTCF0:USTF0",1748220781763,1.1008764,109490.0,109470.0,0.6346988]
["bitfinex-derivatives","BTCF0:USTF0",1748220782064,0.1825924,109480.0,109470.0,0.5434091]
["bitfinex-derivatives","BTCF0:USTF0",1748220782371,0.1825924,109480.0,109470.0,2.0434091]
["bitfinex-derivatives","BTCF0:USTF0",1748220784559,0.2739975,109490.0,109480.0,0.1825925]
["bitfinex-derivatives","BTCF0:USTF0",1748220784872,0.00012,109490.0,109480.0,0.45209]
["bitfinex-derivatives","BTCF0:USTF0",1748220785072,0.1826958,109490.0,109480.0,0.6346725]
["bitfinex-derivatives","BTCF0:USTF0",1748220785272,0.00012,109490.0,109480.0,1.0744725]
["bitfinex-derivatives","BTCF0:USTF0",1748220785467,0.1826962,109490.0,109480.0,1.028827]
["bitfinex-derivatives","BTCF0:USTF0",1748220785672,0.1825762,109490.0,109480.0,0.5907825]
["bitfinex-derivatives","BTCF0:USTF0",1748220785869,0.1825762,109490.0,109480.0,0.5443825]
["bitfinex-derivatives","BTCF0:USTF0",1748220786072,0.1825762,109490.0,109480.0,0.5443929]
["bitfinex-derivatives","BTCF0:USTF0",1748220786073,0.1826962,109490.0,109480.0,0.5443929]
["bitfinex-derivatives","BTCF0:USTF0",1748220786572,0.1826962,109490.0,109480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748220786773,0.2926962,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220786968,0.4160322,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220787169,0.8075322,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220787362,1.0575322,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220787568,0.1826093,109470.0,109460.0,0.61676871]
["bitfinex-derivatives","BTCF0:USTF0",1748220787875,0.2589464,109480.0,109470.0,0.1826093]
["bitfinex-derivatives","BTCF0:USTF0",1748220788068,0.2282464,109480.0,109470.0,0.5434093]
["bitfinex-derivatives","BTCF0:USTF0",1748220788274,0.2282464,109480.0,109470.0,2.0434093]
["bitfinex-derivatives","BTCF0:USTF0",1748220788468,0.6301464,109480.0,109470.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220788669,0.5093464,109480.0,109470.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220788872,0.8701464,109480.0,109470.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220789174,0.5093464,109480.0,109470.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220789373,0.8701464,109480.0,109470.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220789558,0.5093464,109480.0,109470.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220789776,0.2793464,109480.0,109470.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220789966,0.2793464,109480.0,109470.0,1.86513235]
["bitfinex-derivatives","BTCF0:USTF0",1748220790175,0.2593464,109480.0,109470.0,2.04774165]
["bitfinex-derivatives","BTCF0:USTF0",1748220790367,0.2593464,109480.0,109470.0,1.86513235]
["bitfinex-derivatives","BTCF0:USTF0",1748220790562,0.6664664,109480.0,109470.0,1.86513235]
["bitfinex-derivatives","BTCF0:USTF0",1748220792174,0.2593464,109480.0,109470.0,1.86513235]
["bitfinex-derivatives","BTCF0:USTF0",1748220792375,1.0776664,109480.0,109470.0,1.86513235]
["bitfinex-derivatives","BTCF0:USTF0",1748220792977,1.0776664,109480.0,109470.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220793672,1.6584664,109480.0,109470.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220795067,1.2513064,109480.0,109470.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220796380,1.0313064,109480.0,109470.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220796775,1.0513064,109480.0,109470.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220797080,1.0313064,109480.0,109470.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220797383,0.18261,109470.0,109460.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220797577,1.77714143,109470.0,109450.0,0.01100807]
["bitfinex-derivatives","BTCF0:USTF0",1748220797777,0.18266,109440.0,109430.0,0.07807206]
["bitfinex-derivatives","BTCF0:USTF0",1748220797983,2.12388,109440.0,109430.0,0.05382326]
["bitfinex-derivatives","BTCF0:USTF0",1748220798279,0.1826768,109430.0,109420.0,0.06692005]
["bitfinex-derivatives","BTCF0:USTF0",1748220798485,1.14660593,109430.0,109420.0,0.06692005]
["bitfinex-derivatives","BTCF0:USTF0",1748220798980,1.39660593,109430.0,109420.0,0.02220755]
["bitfinex-derivatives","BTCF0:USTF0",1748220799175,0.1826935,109420.0,109410.0,0.10516327]
["bitfinex-derivatives","BTCF0:USTF0",1748220799478,1.6017735,109420.0,109410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220799680,1.1248895,109420.0,109410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220799879,0.1827603,109380.0,109370.0,0.37622328]
["bitfinex-derivatives","BTCF0:USTF0",1748220800183,0.1827603,109380.0,109370.0,1.57882328]
["bitfinex-derivatives","BTCF0:USTF0",1748220800479,0.091428,109380.0,109360.0,0.36087098]
["bitfinex-derivatives","BTCF0:USTF0",1748220800670,0.091428,109380.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748220800671,0.5939369,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748220800870,1.0323569,109370.0,109360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748220801070,0.1827937,109360.0,109350.0,0.74424271]
["bitfinex-derivatives","BTCF0:USTF0",1748220801475,0.2741817,109370.0,109360.0,0.1827937]
["bitfinex-derivatives","BTCF0:USTF0",1748220801687,1.12407211,109380.0,109370.0,0.1827769]
["bitfinex-derivatives","BTCF0:USTF0",1748220801982,0.1827937,109360.0,109350.0,0.68084241]
["bitfinex-derivatives","BTCF0:USTF0",1748220802177,0.1827937,109360.0,109350.0,1.89213751]
["bitfinex-derivatives","BTCF0:USTF0",1748220802379,1.32681913,109360.0,109350.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220802683,1.68761913,109360.0,109350.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220803384,0.50833913,109360.0,109350.0,0.18294791]
["bitfinex-derivatives","BTCF0:USTF0",1748220803578,1.0335737,109360.0,109350.0,0.25274791]
["bitfinex-derivatives","BTCF0:USTF0",1748220803781,1.0336937,109360.0,109350.0,0.25274791]
["bitfinex-derivatives","BTCF0:USTF0",1748220804087,0.2152137,109360.0,109350.0,0.25274791]
["bitfinex-derivatives","BTCF0:USTF0",1748220804291,0.2150937,109360.0,109350.0,0.25274791]
["bitfinex-derivatives","BTCF0:USTF0",1748220804479,1.0369737,109360.0,109350.0,0.25274791]
["bitfinex-derivatives","BTCF0:USTF0",1748220804681,0.00112,109360.0,109350.0,0.25674791]
["bitfinex-derivatives","BTCF0:USTF0",1748220804888,0.1839132,109360.0,109350.0,0.61754791]
["bitfinex-derivatives","BTCF0:USTF0",1748220805089,0.00112,109360.0,109350.0,0.61754791]
["bitfinex-derivatives","BTCF0:USTF0",1748220807287,1e-07,109360.0,109350.0,0.83344934]
["bitfinex-derivatives","BTCF0:USTF0",1748220807486,1e-08,109380.0,109370.0,0.1827767]
["bitfinex-derivatives","BTCF0:USTF0",1748220807692,0.05655701,109410.0,109400.0,0.1827266]
["bitfinex-derivatives","BTCF0:USTF0",1748220807891,0.05655701,109410.0,109400.0,0.9043266]
["bitfinex-derivatives","BTCF0:USTF0",1748220808092,0.05655701,109410.0,109400.0,2.4690266]
["bitfinex-derivatives","BTCF0:USTF0",1748220808596,0.05667701,109410.0,109400.0,2.4690266]
["bitfinex-derivatives","BTCF0:USTF0",1748220808986,0.05667701,109410.0,109400.0,2.48298855]
["bitfinex-derivatives","BTCF0:USTF0",1748220809295,0.00012,109410.0,109400.0,2.48298855]
["bitfinex-derivatives","BTCF0:USTF0",1748220810103,0.00512,109410.0,109400.0,2.48298855]
["bitfinex-derivatives","BTCF0:USTF0",1748220810400,0.00612,109410.0,109400.0,2.48298855]
["bitfinex-derivatives","BTCF0:USTF0",1748220810998,0.00112,109410.0,109400.0,2.48298855]
["bitfinex-derivatives","BTCF0:USTF0",1748220811199,0.00112,109410.0,109400.0,2.48398855]
["bitfinex-derivatives","BTCF0:USTF0",1748220811497,0.00012,109410.0,109400.0,2.48798855]
["bitfinex-derivatives","BTCF0:USTF0",1748220814507,0.1828296,109410.0,109400.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1748220814803,0.2477296,109410.0,109400.0,0.9740263]
["bitfinex-derivatives","BTCF0:USTF0",1748220814992,0.2154296,109410.0,109400.0,2.47835865]
["bitfinex-derivatives","BTCF0:USTF0",1748220815200,0.1827096,109410.0,109400.0,2.56971535]
["bitfinex-derivatives","BTCF0:USTF0",1748220815393,0.22851791,109420.0,109410.0,0.1827096]
["bitfinex-derivatives","BTCF0:USTF0",1748220815706,0.18283041,109420.0,109410.0,0.6079096]
["bitfinex-derivatives","BTCF0:USTF0",1748220815901,0.18283041,109420.0,109410.0,1.0183896]
["bitfinex-derivatives","BTCF0:USTF0",1748220816507,0.18295041,109420.0,109410.0,1.0183896]
["bitfinex-derivatives","BTCF0:USTF0",1748220816807,1.30930784,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748220817004,2.30338784,109420.0,109410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748220817308,0.1827096,109410.0,109400.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220817502,0.6076096,109410.0,109400.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220817707,1.3090136,109410.0,109400.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748220819393,1.3090136,109410.0,109400.0,0.00833235]
["bitfinex-derivatives","BTCF0:USTF0",1748220820106,1.3090136,109410.0,109400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748220820702,0.1827264,109400.0,109390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220820903,1.3882464,109400.0,109390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220821103,1.47965841,109400.0,109390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220822012,1.06913841,109400.0,109390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220822211,1.89101841,109400.0,109390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220822413,1.47965841,109400.0,109390.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1748220822610,1.89101841,109400.0,109390.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1748220822814,2.07381984,109400.0,109390.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1748220823803,1.71301984,109400.0,109390.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1748220824114,2.07381984,109400.0,109390.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1748220826011,1.25193984,109400.0,109390.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1748220826215,2.07393984,109400.0,109390.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1748220827711,1.25193984,109400.0,109390.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1748220828012,1.5897264,109400.0,109390.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1748220828314,1.5898464,109400.0,109390.0,0.06930001]
["bitfinex-derivatives","BTCF0:USTF0",1748220828515,0.7678464,109400.0,109390.0,0.06930001]
["bitfinex-derivatives","BTCF0:USTF0",1748220828812,1.5898464,109400.0,109390.0,0.06930001]
["bitfinex-derivatives","BTCF0:USTF0",1748220829507,0.00012,109400.0,109390.0,0.61284261]
["bitfinex-derivatives","BTCF0:USTF0",1748220829808,0.2283933,109410.0,109400.0,0.228387]
["bitfinex-derivatives","BTCF0:USTF0",1748220830116,0.2283933,109410.0,109400.0,1.7456259]
["bitfinex-derivatives","BTCF0:USTF0",1748220830310,0.2583933,109410.0,109400.0,1.7456259]
["bitfinex-derivatives","BTCF0:USTF0",1748220830612,0.1828355,109410.0,109400.0,2.1064259]
["bitfinex-derivatives","BTCF0:USTF0",1748220830812,0.1827155,109410.0,109400.0,2.1064259]
["bitfinex-derivatives","BTCF0:USTF0",1748220831010,0.1828355,109410.0,109400.0,2.1064259]
["bitfinex-derivatives","BTCF0:USTF0",1748220831413,0.2128355,109410.0,109400.0,2.1064259]
["bitfinex-derivatives","BTCF0:USTF0",1748220831706,0.2128355,109410.0,109400.0,1.9237]
["bitfinex-derivatives","BTCF0:USTF0",1748220831913,0.6840355,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220832102,0.9440355,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220832308,0.5832355,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220832511,1.6959995,109410.0,109400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748220833015,1.6959995,109410.0,109400.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1748220833816,1.83701807,109410.0,109400.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1748220834312,2.0198195,109410.0,109400.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1748220834518,0.1827259,109400.0,109390.0,0.00433236]
["bitfinex-derivatives","BTCF0:USTF0",1748220834719,0.9681659,109400.0,109390.0,0.00433236]
["bitfinex-derivatives","BTCF0:USTF0",1748220834914,1.42037791,109400.0,109390.0,0.00433236]
["bitfinex-derivatives","BTCF0:USTF0",1748220835109,1.05957791,109400.0,109390.0,0.00433236]
["bitfinex-derivatives","BTCF0:USTF0",1748220835909,1.05957791,109400.0,109390.0,0.00633236]
["bitfinex-derivatives","BTCF0:USTF0",1748220836111,1.05957791,109400.0,109390.0,0.00733236]
["bitfinex-derivatives","BTCF0:USTF0",1748220837219,1.42037791,109400.0,109390.0,0.00733236]
["bitfinex-derivatives","BTCF0:USTF0",1748220837520,1.11613492,109400.0,109390.0,0.00733236]
["bitfinex-derivatives","BTCF0:USTF0",1748220838318,1.06549492,109400.0,109390.0,0.00733236]
["bitfinex-derivatives","BTCF0:USTF0",1748220838523,1.47693492,109400.0,109390.0,0.00733236]
["bitfinex-derivatives","BTCF0:USTF0",1748220840223,1.06549492,109400.0,109390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220840423,1.47693492,109400.0,109390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220841220,1.47693492,109400.0,109390.0,0.00433241]
["bitfinex-derivatives","BTCF0:USTF0",1748220841918,1.47693492,109400.0,109390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220842118,1.50483947,109400.0,109390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220842319,0.1827426,109390.0,109380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220842518,0.1827927,109360.0,109350.0,0.40539671]
["bitfinex-derivatives","BTCF0:USTF0",1748220842726,1.08703413,109360.0,109350.0,0.10529671]
["bitfinex-derivatives","BTCF0:USTF0",1748220842922,1.51313413,109360.0,109350.0,0.07489671]
["bitfinex-derivatives","BTCF0:USTF0",1748220843219,0.1828094,109350.0,109340.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748220843424,0.4774094,109350.0,109340.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748220843726,1.2484494,109350.0,109340.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748220843922,0.182826,109340.0,109330.0,0.42096325]
["bitfinex-derivatives","BTCF0:USTF0",1748220844120,0.94170743,109340.0,109330.0,0.01556654]
["bitfinex-derivatives","BTCF0:USTF0",1748220844320,1.65397143,109340.0,109330.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220844626,1.184546,109340.0,109330.0,0.54378021]
["bitfinex-derivatives","BTCF0:USTF0",1748220844816,1.43234743,109340.0,109330.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220845016,0.1828595,109320.0,109310.0,0.11117252]
["bitfinex-derivatives","BTCF0:USTF0",1748220845228,1.62818093,109320.0,109310.0,0.11117252]
["bitfinex-derivatives","BTCF0:USTF0",1748220845420,1.97398093,109320.0,109310.0,0.11117252]
["bitfinex-derivatives","BTCF0:USTF0",1748220845723,1.89318093,109320.0,109310.0,0.1239689]
["bitfinex-derivatives","BTCF0:USTF0",1748220846320,0.1828762,109310.0,109300.0,0.34687028]
["bitfinex-derivatives","BTCF0:USTF0",1748220846627,0.9498762,109310.0,109300.0,0.34687028]
["bitfinex-derivatives","BTCF0:USTF0",1748220846828,1.4529242,109310.0,109300.0,0.10013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220847727,0.7976562,109310.0,109300.0,0.28303011]
["bitfinex-derivatives","BTCF0:USTF0",1748220847918,1.1915562,109310.0,109300.0,0.10013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220848126,0.8307562,109310.0,109300.0,0.10013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220848325,0.8307562,109310.0,109300.0,0.16093751]
["bitfinex-derivatives","BTCF0:USTF0",1748220848618,0.8307562,109310.0,109300.0,0.34383011]
["bitfinex-derivatives","BTCF0:USTF0",1748220848823,0.7976562,109310.0,109300.0,0.34383011]
["bitfinex-derivatives","BTCF0:USTF0",1748220849127,0.7644362,109310.0,109300.0,0.70463011]
["bitfinex-derivatives","BTCF0:USTF0",1748220849323,0.7644362,109310.0,109300.0,0.70663011]
["bitfinex-derivatives","BTCF0:USTF0",1748220849530,0.7645562,109310.0,109300.0,1.11703011]
["bitfinex-derivatives","BTCF0:USTF0",1748220850119,0.3539962,109310.0,109300.0,1.11703011]
["bitfinex-derivatives","BTCF0:USTF0",1748220850323,0.17112,109310.0,109300.0,1.11703011]
["bitfinex-derivatives","BTCF0:USTF0",1748220850527,0.00112,109310.0,109300.0,1.36703011]
["bitfinex-derivatives","BTCF0:USTF0",1748220850832,0.001,109310.0,109300.0,1.36703011]
["bitfinex-derivatives","BTCF0:USTF0",1748220851029,0.00112,109310.0,109300.0,1.36703011]
["bitfinex-derivatives","BTCF0:USTF0",1748220851527,0.59463011,109330.0,109320.0,0.1828591]
["bitfinex-derivatives","BTCF0:USTF0",1748220851729,0.59463011,109330.0,109320.0,0.9540591]
["bitfinex-derivatives","BTCF0:USTF0",1748220851730,0.18299011,109330.0,109320.0,0.9540591]
["bitfinex-derivatives","BTCF0:USTF0",1748220851929,0.18311011,109330.0,109320.0,1.0182591]
["bitfinex-derivatives","BTCF0:USTF0",1748220852131,0.18311011,109330.0,109320.0,2.5182591]
["bitfinex-derivatives","BTCF0:USTF0",1748220852631,0.18499011,109330.0,109320.0,2.5182591]
["bitfinex-derivatives","BTCF0:USTF0",1748220852825,0.18599011,109330.0,109320.0,2.5182591]
["bitfinex-derivatives","BTCF0:USTF0",1748220853129,0.18611011,109330.0,109320.0,2.8790591]
["bitfinex-derivatives","BTCF0:USTF0",1748220854121,0.28611011,109330.0,109320.0,2.6962]
["bitfinex-derivatives","BTCF0:USTF0",1748220854331,0.31911011,109330.0,109320.0,2.6962]
["bitfinex-derivatives","BTCF0:USTF0",1748220854631,0.34831011,109330.0,109320.0,2.6992]
["bitfinex-derivatives","BTCF0:USTF0",1748220855235,0.34731011,109330.0,109320.0,2.7022]
["bitfinex-derivatives","BTCF0:USTF0",1748220855425,0.75895011,109330.0,109320.0,2.885059]
["bitfinex-derivatives","BTCF0:USTF0",1748220856029,0.34731011,109330.0,109320.0,2.474659]
["bitfinex-derivatives","BTCF0:USTF0",1748220856229,0.34731011,109330.0,109320.0,2.7022]
["bitfinex-derivatives","BTCF0:USTF0",1748220856424,0.34731011,109330.0,109320.0,2.2918]
["bitfinex-derivatives","BTCF0:USTF0",1748220856931,0.34731011,109330.0,109320.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1748220857325,0.34731011,109330.0,109320.0,1.9806]
["bitfinex-derivatives","BTCF0:USTF0",1748220857629,0.34731011,109330.0,109320.0,2.3414]
["bitfinex-derivatives","BTCF0:USTF0",1748220857830,0.34731011,109330.0,109320.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1748220858030,0.34731011,109330.0,109320.0,2.3414]
["bitfinex-derivatives","BTCF0:USTF0",1748220859420,0.28311011,109330.0,109320.0,2.5242591]
["bitfinex-derivatives","BTCF0:USTF0",1748220859619,0.10013751,109330.0,109320.0,2.94027145]
["bitfinex-derivatives","BTCF0:USTF0",1748220859827,0.2285174,109350.0,109340.0,0.182809]
["bitfinex-derivatives","BTCF0:USTF0",1748220860029,0.2285174,109350.0,109340.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1748220860224,0.3985174,109350.0,109340.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748220860424,0.4634374,109350.0,109340.0,0.6386257]
["bitfinex-derivatives","BTCF0:USTF0",1748220860631,0.4317374,109350.0,109340.0,0.6386257]
["bitfinex-derivatives","BTCF0:USTF0",1748220860830,0.4317374,109350.0,109340.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1748220861535,0.7925374,109350.0,109340.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748220861834,0.7925374,109350.0,109330.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220861835,0.1828257,109340.0,109330.0,0.06463751]
["bitfinex-derivatives","BTCF0:USTF0",1748220862136,1.13206713,109340.0,109330.0,0.06463751]
["bitfinex-derivatives","BTCF0:USTF0",1748220862432,1.13206713,109340.0,109330.0,0.03313751]
["bitfinex-derivatives","BTCF0:USTF0",1748220862433,1.49286713,109340.0,109330.0,0.03313751]
["bitfinex-derivatives","BTCF0:USTF0",1748220862630,1.52456713,109340.0,109330.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748220863032,1.52456713,109340.0,109330.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748220863337,1.93496713,109340.0,109330.0,0.00213751]
["bitfinex-derivatives","BTCF0:USTF0",1748220863927,1.93496713,109340.0,109330.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748220864729,1.93496713,109340.0,109330.0,0.06743751]
["bitfinex-derivatives","BTCF0:USTF0",1748220865439,0.8984257,109340.0,109330.0,0.25027991]
["bitfinex-derivatives","BTCF0:USTF0",1748220865635,0.2859257,109340.0,109330.0,0.61107991]
["bitfinex-derivatives","BTCF0:USTF0",1748220865830,0.2859257,109340.0,109330.0,0.42823751]
["bitfinex-derivatives","BTCF0:USTF0",1748220866032,0.6782457,109340.0,109330.0,0.06743751]
["bitfinex-derivatives","BTCF0:USTF0",1748220867035,0.3174457,109340.0,109330.0,0.06743751]
["bitfinex-derivatives","BTCF0:USTF0",1748220867829,0.6782457,109340.0,109330.0,0.06743751]
["bitfinex-derivatives","BTCF0:USTF0",1748220868035,0.86104713,109340.0,109330.0,0.06743751]
["bitfinex-derivatives","BTCF0:USTF0",1748220868230,1.51924713,109340.0,109330.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748220868435,1.55284713,109340.0,109330.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748220869946,1.3700457,109340.0,109330.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748220870644,1.42695035,109340.0,109330.0,0.00313751]
["bitfinex-derivatives","BTCF0:USTF0",1748220870839,0.1828758,109310.0,109300.0,0.30680059]
["bitfinex-derivatives","BTCF0:USTF0",1748220871038,0.4228758,109310.0,109300.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1748220871628,0.2363758,109310.0,109300.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1748220872336,0.2689758,109310.0,109300.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1748220872736,0.2489758,109310.0,109300.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1748220873042,0.4989758,109310.0,109300.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1748220874442,0.8597758,109310.0,109300.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1748220874942,0.8597758,109310.0,109300.0,0.07983235]
["bitfinex-derivatives","BTCF0:USTF0",1748220876338,1.2714558,109310.0,109300.0,0.07983235]
["bitfinex-derivatives","BTCF0:USTF0",1748220877744,0.9106558,109310.0,109300.0,0.07983235]
["bitfinex-derivatives","BTCF0:USTF0",1748220880445,0.4989758,109310.0,109300.0,0.07983235]
["bitfinex-derivatives","BTCF0:USTF0",1748220880643,0.9106958,109310.0,109300.0,0.07983235]
["bitfinex-derivatives","BTCF0:USTF0",1748220882745,0.7107358,109310.0,109300.0,0.07983235]
["bitfinex-derivatives","BTCF0:USTF0",1748220882943,0.7107358,109310.0,109300.0,0.62352495]
["bitfinex-derivatives","BTCF0:USTF0",1748220882944,0.2654758,109310.0,109300.0,0.62352495]
["bitfinex-derivatives","BTCF0:USTF0",1748220883140,0.1828758,109310.0,109300.0,0.62352495]
["bitfinex-derivatives","BTCF0:USTF0",1748220883341,0.1829958,109310.0,109300.0,0.62352495]
["bitfinex-derivatives","BTCF0:USTF0",1748220884047,0.1829958,109310.0,109300.0,2.12352495]
["bitfinex-derivatives","BTCF0:USTF0",1748220886947,0.1829958,109310.0,109300.0,2.13352495]
["bitfinex-derivatives","BTCF0:USTF0",1748220888160,0.1829958,109310.0,109300.0,2.17834979]
["bitfinex-derivatives","BTCF0:USTF0",1748220888856,0.2629958,109310.0,109300.0,2.17834979]
["bitfinex-derivatives","BTCF0:USTF0",1748220889060,0.2147958,109310.0,109300.0,2.17834979]
["bitfinex-derivatives","BTCF0:USTF0",1748220889259,0.3247958,109310.0,109300.0,2.16834979]
["bitfinex-derivatives","BTCF0:USTF0",1748220890458,0.3247958,109310.0,109300.0,1.98545719]
["bitfinex-derivatives","BTCF0:USTF0",1748220890850,0.3247958,109310.0,109300.0,2.03777525]
["bitfinex-derivatives","BTCF0:USTF0",1748220891252,0.3247958,109310.0,109300.0,1.67697525]
["bitfinex-derivatives","BTCF0:USTF0",1748220891457,0.6597158,109310.0,109300.0,1.67697525]
["bitfinex-derivatives","BTCF0:USTF0",1748220891653,0.8397158,109310.0,109300.0,1.67697525]
["bitfinex-derivatives","BTCF0:USTF0",1748220892054,1.2005158,109310.0,109300.0,1.49659757]
["bitfinex-derivatives","BTCF0:USTF0",1748220892260,0.8397158,109310.0,109300.0,1.49659757]
["bitfinex-derivatives","BTCF0:USTF0",1748220892462,0.8397158,109310.0,109300.0,1.45177273]
["bitfinex-derivatives","BTCF0:USTF0",1748220892463,1.2005158,109310.0,109300.0,1.45177273]
["bitfinex-derivatives","BTCF0:USTF0",1748220892967,1.2005158,109310.0,109300.0,1.45610508]
["bitfinex-derivatives","BTCF0:USTF0",1748220893668,1.3405158,109310.0,109300.0,0.05665041]
["bitfinex-derivatives","BTCF0:USTF0",1748220894071,0.9797158,109310.0,109300.0,0.41745041]
["bitfinex-derivatives","BTCF0:USTF0",1748220894767,0.7097158,109310.0,109300.0,0.41745041]
["bitfinex-derivatives","BTCF0:USTF0",1748220895273,0.7097158,109310.0,109300.0,0.48385041]
["bitfinex-derivatives","BTCF0:USTF0",1748220895761,0.7095958,109310.0,109300.0,0.48385041]
["bitfinex-derivatives","BTCF0:USTF0",1748220895963,0.7117158,109310.0,109300.0,0.48385041]
["bitfinex-derivatives","BTCF0:USTF0",1748220896362,0.7147158,109310.0,109300.0,0.48385041]
["bitfinex-derivatives","BTCF0:USTF0",1748220896873,0.7137158,109310.0,109300.0,0.48385041]
["bitfinex-derivatives","BTCF0:USTF0",1748220897373,0.7107158,109310.0,109300.0,0.48385041]
["bitfinex-derivatives","BTCF0:USTF0",1748220897574,0.7117158,109310.0,109300.0,0.43153235]
["bitfinex-derivatives","BTCF0:USTF0",1748220898674,0.7115958,109310.0,109300.0,0.43153235]
["bitfinex-derivatives","BTCF0:USTF0",1748220898870,0.2989958,109310.0,109300.0,0.43253235]
["bitfinex-derivatives","BTCF0:USTF0",1748220899173,0.7106358,109310.0,109300.0,0.61542305]
["bitfinex-derivatives","BTCF0:USTF0",1748220899373,0.7107558,109310.0,109300.0,0.43253235]
["bitfinex-derivatives","BTCF0:USTF0",1748220900474,0.2989958,109310.0,109300.0,0.61542305]
["bitfinex-derivatives","BTCF0:USTF0",1748220900675,0.6775558,109310.0,109300.0,0.61542305]
["bitfinex-derivatives","BTCF0:USTF0",1748220901376,0.2657958,109310.0,109300.0,2.16024789]
["bitfinex-derivatives","BTCF0:USTF0",1748220901576,0.2996958,109310.0,109300.0,2.16024789]
["bitfinex-derivatives","BTCF0:USTF0",1748220901763,0.2996958,109310.0,109300.0,2.21256595]
["bitfinex-derivatives","BTCF0:USTF0",1748220901969,0.2996958,109310.0,109300.0,2.02967525]
["bitfinex-derivatives","BTCF0:USTF0",1748220905379,0.2996958,109310.0,109300.0,2.21256555]
["bitfinex-derivatives","BTCF0:USTF0",1748220905580,0.2657958,109310.0,109300.0,2.31548322]
["bitfinex-derivatives","BTCF0:USTF0",1748220905780,0.2656758,109310.0,109300.0,2.31548322]
["bitfinex-derivatives","BTCF0:USTF0",1748220905978,0.2657958,109310.0,109300.0,2.31548322]
["bitfinex-derivatives","BTCF0:USTF0",1748220906577,0.05112,109310.0,109300.0,2.31548322]
["bitfinex-derivatives","BTCF0:USTF0",1748220906880,0.1839938,109310.0,109300.0,2.48246873]
["bitfinex-derivatives","BTCF0:USTF0",1748220907382,0.1838738,109310.0,109300.0,2.48246873]
["bitfinex-derivatives","BTCF0:USTF0",1748220907575,0.1839938,109310.0,109300.0,2.48246873]
["bitfinex-derivatives","BTCF0:USTF0",1748220907775,0.1839938,109310.0,109300.0,2.54446805]
["bitfinex-derivatives","BTCF0:USTF0",1748220907973,0.1839938,109310.0,109300.0,2.44155038]
["bitfinex-derivatives","BTCF0:USTF0",1748220908174,0.00112,109310.0,109300.0,1.04445494]
["bitfinex-derivatives","BTCF0:USTF0",1748220908375,0.1839938,109310.0,109300.0,1.11544602]
["bitfinex-derivatives","BTCF0:USTF0",1748220908573,0.1839938,109310.0,109300.0,2.43264459]
["bitfinex-derivatives","BTCF0:USTF0",1748220908780,0.1838738,109310.0,109300.0,2.43264459]
["bitfinex-derivatives","BTCF0:USTF0",1748220908974,0.1839938,109310.0,109300.0,2.43264459]
["bitfinex-derivatives","BTCF0:USTF0",1748220909175,0.24484848,109320.0,109300.0,2.39904057]
["bitfinex-derivatives","BTCF0:USTF0",1748220909380,0.42770548,109320.0,109310.0,0.6405737]
["bitfinex-derivatives","BTCF0:USTF0",1748220909575,0.42770548,109320.0,109310.0,0.7405737]
["bitfinex-derivatives","BTCF0:USTF0",1748220910484,0.42870548,109320.0,109310.0,0.7405737]
["bitfinex-derivatives","BTCF0:USTF0",1748220910683,0.42870548,109320.0,109310.0,0.8527567]
["bitfinex-derivatives","BTCF0:USTF0",1748220911183,0.42970548,109320.0,109310.0,0.8527567]
["bitfinex-derivatives","BTCF0:USTF0",1748220914391,0.42970548,109320.0,109310.0,0.90507476]
["bitfinex-derivatives","BTCF0:USTF0",1748220915589,0.42970548,109320.0,109310.0,0.72220106]
["bitfinex-derivatives","BTCF0:USTF0",1748220915787,0.43970548,109320.0,109310.0,0.26450106]
["bitfinex-derivatives","BTCF0:USTF0",1748220916085,0.79050548,109320.0,109310.0,0.16450106]
["bitfinex-derivatives","BTCF0:USTF0",1748220916389,0.87050548,109320.0,109310.0,0.09719094]
["bitfinex-derivatives","BTCF0:USTF0",1748220917175,0.86950548,109320.0,109310.0,0.09819094]
["bitfinex-derivatives","BTCF0:USTF0",1748220917379,0.86850548,109320.0,109310.0,0.09819094]
["bitfinex-derivatives","BTCF0:USTF0",1748220917582,0.86850548,109320.0,109310.0,0.09919094]
["bitfinex-derivatives","BTCF0:USTF0",1748220917890,0.86850548,109320.0,109310.0,0.04687288]
["bitfinex-derivatives","BTCF0:USTF0",1748220918193,0.86850548,109320.0,109310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748220918583,0.86850548,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748220919293,0.1828731,109310.0,109300.0,1.54920523]
["bitfinex-derivatives","BTCF0:USTF0",1748220919485,0.3190731,109310.0,109300.0,1.54487288]
["bitfinex-derivatives","BTCF0:USTF0",1748220919796,0.7307931,109310.0,109300.0,1.90567288]
["bitfinex-derivatives","BTCF0:USTF0",1748220919984,0.7307931,109310.0,109300.0,1.57767288]
["bitfinex-derivatives","BTCF0:USTF0",1748220920291,0.7307931,109310.0,109300.0,1.93847288]
["bitfinex-derivatives","BTCF0:USTF0",1748220920491,0.7307931,109310.0,109300.0,1.93947288]
["bitfinex-derivatives","BTCF0:USTF0",1748220920796,0.7307931,109310.0,109300.0,1.94047288]
["bitfinex-derivatives","BTCF0:USTF0",1748220921393,0.7307931,109310.0,109300.0,1.99284126]
["bitfinex-derivatives","BTCF0:USTF0",1748220922695,0.7307931,109310.0,109300.0,2.17573116]
["bitfinex-derivatives","BTCF0:USTF0",1748220922894,0.7307931,109310.0,109300.0,2.21053116]
["bitfinex-derivatives","BTCF0:USTF0",1748220923190,0.7307931,109310.0,109300.0,2.06764126]
["bitfinex-derivatives","BTCF0:USTF0",1748220923495,0.3190731,109310.0,109300.0,2.06764126]
["bitfinex-derivatives","BTCF0:USTF0",1748220925192,0.2871931,109310.0,109300.0,2.42906427]
["bitfinex-derivatives","BTCF0:USTF0",1748220925395,0.2871931,109310.0,109300.0,2.53197457]
["bitfinex-derivatives","BTCF0:USTF0",1748220925792,0.2519731,109310.0,109300.0,2.35344126]
["bitfinex-derivatives","BTCF0:USTF0",1748220925994,0.2520931,109310.0,109300.0,2.35344126]
["bitfinex-derivatives","BTCF0:USTF0",1748220926501,0.2520931,109310.0,109300.0,2.42075138]
["bitfinex-derivatives","BTCF0:USTF0",1748220927099,0.2520931,109310.0,109300.0,2.31784108]
["bitfinex-derivatives","BTCF0:USTF0",1748220927297,0.2171931,109310.0,109300.0,2.59928486]
["bitfinex-derivatives","BTCF0:USTF0",1748220927500,0.1829931,109310.0,109300.0,2.59928486]
["bitfinex-derivatives","BTCF0:USTF0",1748220927800,0.1828731,109310.0,109300.0,2.55441198]
["bitfinex-derivatives","BTCF0:USTF0",1748220927993,0.1829931,109310.0,109300.0,2.55441198]
["bitfinex-derivatives","BTCF0:USTF0",1748220928197,0.1829931,109310.0,109300.0,1.05441198]
["bitfinex-derivatives","BTCF0:USTF0",1748220928803,0.1829931,109310.0,109300.0,2.55441198]
["bitfinex-derivatives","BTCF0:USTF0",1748220929203,0.00012,109310.0,109300.0,2.55441198]
["bitfinex-derivatives","BTCF0:USTF0",1748220929403,0.1829932,109310.0,109300.0,2.55441198]
["bitfinex-derivatives","BTCF0:USTF0",1748220929800,0.1828732,109310.0,109300.0,2.37587867]
["bitfinex-derivatives","BTCF0:USTF0",1748220929995,0.1829932,109310.0,109300.0,2.45150151]
["bitfinex-derivatives","BTCF0:USTF0",1748220931103,0.1829932,109310.0,109300.0,2.55440646]
["bitfinex-derivatives","BTCF0:USTF0",1748220931804,0.1829932,109310.0,109300.0,2.91520646]
["bitfinex-derivatives","BTCF0:USTF0",1748220933705,0.1829932,109310.0,109300.0,1.41520646]
["bitfinex-derivatives","BTCF0:USTF0",1748220933899,0.1829932,109310.0,109300.0,1.32628099]
["bitfinex-derivatives","BTCF0:USTF0",1748220934104,0.2517932,109310.0,109300.0,2.14604099]
["bitfinex-derivatives","BTCF0:USTF0",1748220934304,0.2517932,109310.0,109300.0,3.05143129]
["bitfinex-derivatives","BTCF0:USTF0",1748220934606,0.2517932,109310.0,109300.0,3.11143129]
["bitfinex-derivatives","BTCF0:USTF0",1748220934803,0.2872932,109310.0,109300.0,3.11576364]
["bitfinex-derivatives","BTCF0:USTF0",1748220934993,0.2872932,109310.0,109300.0,2.70772364]
["bitfinex-derivatives","BTCF0:USTF0",1748220935199,0.2872932,109310.0,109300.0,2.8010055]
["bitfinex-derivatives","BTCF0:USTF0",1748220935597,0.2517932,109310.0,109300.0,2.8010055]
["bitfinex-derivatives","BTCF0:USTF0",1748220936302,0.2517932,109310.0,109300.0,2.89061334]
["bitfinex-derivatives","BTCF0:USTF0",1748220936503,0.2517932,109310.0,109300.0,2.70772364]
["bitfinex-derivatives","BTCF0:USTF0",1748220937206,0.2517932,109310.0,109300.0,2.76970292]
["bitfinex-derivatives","BTCF0:USTF0",1748220937705,0.2517932,109310.0,109300.0,2.95259282]
["bitfinex-derivatives","BTCF0:USTF0",1748220937908,0.2517932,109310.0,109300.0,2.7023928]
["bitfinex-derivatives","BTCF0:USTF0",1748220938499,0.2873932,109310.0,109300.0,2.7023928]
["bitfinex-derivatives","BTCF0:USTF0",1748220939102,0.2873932,109310.0,109300.0,2.6023928]
["bitfinex-derivatives","BTCF0:USTF0",1748220939505,0.2873932,109310.0,109300.0,2.5675928]
["bitfinex-derivatives","BTCF0:USTF0",1748220939904,0.2873932,109310.0,109300.0,1.9059928]
["bitfinex-derivatives","BTCF0:USTF0",1748220940496,0.2873932,109310.0,109300.0,1.79294506]
["bitfinex-derivatives","BTCF0:USTF0",1748220940901,0.2873932,109310.0,109300.0,1.73294506]
["bitfinex-derivatives","BTCF0:USTF0",1748220941201,0.2873932,109310.0,109300.0,1.67096578]
["bitfinex-derivatives","BTCF0:USTF0",1748220942413,0.6991132,109310.0,109300.0,1.67096578]
["bitfinex-derivatives","BTCF0:USTF0",1748220943311,0.03352,109310.0,109300.0,0.89318869]
["bitfinex-derivatives","BTCF0:USTF0",1748220943508,0.00012,109310.0,109300.0,1.16680077]
["bitfinex-derivatives","BTCF0:USTF0",1748220943710,0.30743031,109320.0,109310.0,0.1828729]
["bitfinex-derivatives","BTCF0:USTF0",1748220943910,0.30743031,109320.0,109310.0,2.83434621]
["bitfinex-derivatives","BTCF0:USTF0",1748220944317,0.30743031,109320.0,109310.0,2.8260752]
["bitfinex-derivatives","BTCF0:USTF0",1748220944911,0.30843031,109320.0,109310.0,2.8260752]
["bitfinex-derivatives","BTCF0:USTF0",1748220945720,0.30843031,109320.0,109310.0,2.84832369]
["bitfinex-derivatives","BTCF0:USTF0",1748220946215,0.34433031,109320.0,109310.0,2.66545079]
["bitfinex-derivatives","BTCF0:USTF0",1748220946717,0.34433031,109320.0,109310.0,2.84832379]
["bitfinex-derivatives","BTCF0:USTF0",1748220948832,0.34433031,109320.0,109310.0,2.96271282]
["bitfinex-derivatives","BTCF0:USTF0",1748220950833,0.34433031,109320.0,109310.0,2.60191282]
["bitfinex-derivatives","BTCF0:USTF0",1748220951036,0.34433031,109320.0,109310.0,2.96704517]
["bitfinex-derivatives","BTCF0:USTF0",1748220951737,0.34433031,109320.0,109310.0,3.37872517]
["bitfinex-derivatives","BTCF0:USTF0",1748220952219,0.34433031,109320.0,109310.0,2.98992636]
["bitfinex-derivatives","BTCF0:USTF0",1748220952535,0.30843031,109320.0,109310.0,2.98992636]
["bitfinex-derivatives","BTCF0:USTF0",1748220952834,0.30843031,109320.0,109310.0,2.96761348]
["bitfinex-derivatives","BTCF0:USTF0",1748220954135,0.34193031,109320.0,109310.0,2.96761348]
["bitfinex-derivatives","BTCF0:USTF0",1748220954438,0.00113751,109320.0,109310.0,3.14614679]
["bitfinex-derivatives","BTCF0:USTF0",1748220954733,0.00125751,109320.0,109310.0,1.64614679]
["bitfinex-derivatives","BTCF0:USTF0",1748220954934,0.00125751,109320.0,109310.0,1.74904617]
["bitfinex-derivatives","BTCF0:USTF0",1748220955129,0.00125751,109320.0,109310.0,3.34052616]
["bitfinex-derivatives","BTCF0:USTF0",1748220955435,0.00113751,109320.0,109310.0,3.34052616]
["bitfinex-derivatives","BTCF0:USTF0",1748220955636,0.00125751,109320.0,109310.0,3.2732312]
["bitfinex-derivatives","BTCF0:USTF0",1748220956027,0.00125751,109320.0,109310.0,3.15884217]
["bitfinex-derivatives","BTCF0:USTF0",1748220957139,0.00125751,109320.0,109310.0,3.27107157]
["bitfinex-derivatives","BTCF0:USTF0",1748220957539,0.0335,109340.0,109330.0,0.1828395]
["bitfinex-derivatives","BTCF0:USTF0",1748220957728,0.2285186,109350.0,109340.0,0.1828228]
["bitfinex-derivatives","BTCF0:USTF0",1748220957932,0.2969186,109350.0,109340.0,0.7477228]
["bitfinex-derivatives","BTCF0:USTF0",1748220958129,0.2969186,109350.0,109340.0,1.02915549]
["bitfinex-derivatives","BTCF0:USTF0",1748220958333,0.2969186,109350.0,109340.0,0.85062218]
["bitfinex-derivatives","BTCF0:USTF0",1748220958533,0.2970386,109350.0,109340.0,0.7477228]
["bitfinex-derivatives","BTCF0:USTF0",1748220958746,0.2970386,109350.0,109340.0,0.7467228]
["bitfinex-derivatives","BTCF0:USTF0",1748220958946,0.2970386,109350.0,109340.0,0.81386972]
["bitfinex-derivatives","BTCF0:USTF0",1748220959635,0.58887191,109350.0,109340.0,0.1700188]
["bitfinex-derivatives","BTCF0:USTF0",1748220959839,1.36131191,109350.0,109340.0,0.06714692]
["bitfinex-derivatives","BTCF0:USTF0",1748220960038,1.91276391,109350.0,109340.0,0.03839542]
["bitfinex-derivatives","BTCF0:USTF0",1748220960633,1.91676391,109350.0,109340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220961138,1.91476391,109350.0,109340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220961336,1.91276391,109350.0,109340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748220961640,0.1828228,109340.0,109330.0,0.11443966]
["bitfinex-derivatives","BTCF0:USTF0",1748220961844,0.47285611,109340.0,109330.0,0.11443966]
["bitfinex-derivatives","BTCF0:USTF0",1748220962147,0.2943228,109340.0,109330.0,0.62377711]
["bitfinex-derivatives","BTCF0:USTF0",1748220962343,0.2543228,109340.0,109330.0,0.72597711]
["bitfinex-derivatives","BTCF0:USTF0",1748220962651,0.2544428,109340.0,109330.0,0.72597711]
["bitfinex-derivatives","BTCF0:USTF0",1748220962945,0.2544428,109340.0,109330.0,2.25956199]
["bitfinex-derivatives","BTCF0:USTF0",1748220963645,0.2543228,109340.0,109330.0,2.36244454]
["bitfinex-derivatives","BTCF0:USTF0",1748220963944,0.2544428,109340.0,109330.0,2.36244454]
["bitfinex-derivatives","BTCF0:USTF0",1748220964538,0.2544428,109340.0,109330.0,2.32885966]
["bitfinex-derivatives","BTCF0:USTF0",1748220964747,0.2544428,109340.0,109330.0,2.37364003]
["bitfinex-derivatives","BTCF0:USTF0",1748220965447,0.2544428,109340.0,109330.0,2.78156003]
["bitfinex-derivatives","BTCF0:USTF0",1748220965746,0.2544428,109340.0,109330.0,2.67867748]
["bitfinex-derivatives","BTCF0:USTF0",1748220966249,0.2544428,109340.0,109330.0,2.68300983]
["bitfinex-derivatives","BTCF0:USTF0",1748220968847,0.2544428,109340.0,109330.0,2.50017023]
["bitfinex-derivatives","BTCF0:USTF0",1748220969049,0.2544428,109340.0,109330.0,2.68300983]
["bitfinex-derivatives","BTCF0:USTF0",1748220969346,0.1829428,109340.0,109330.0,2.78589022]
["bitfinex-derivatives","BTCF0:USTF0",1748220969938,0.2191428,109340.0,109330.0,2.78589022]
["bitfinex-derivatives","BTCF0:USTF0",1748220970447,0.2191428,109340.0,109330.0,1.28589022]
["bitfinex-derivatives","BTCF0:USTF0",1748220970750,0.2191428,109340.0,109330.0,2.74110985]
["bitfinex-derivatives","BTCF0:USTF0",1748220971245,0.2191428,109340.0,109330.0,2.85507796]
["bitfinex-derivatives","BTCF0:USTF0",1748220972146,0.2191428,109340.0,109330.0,2.26431836]
["bitfinex-derivatives","BTCF0:USTF0",1748220972347,0.80742602,109340.0,109330.0,0.31084971]
["bitfinex-derivatives","BTCF0:USTF0",1748220972650,0.80742602,109340.0,109330.0,0.20796932]
["bitfinex-derivatives","BTCF0:USTF0",1748220972838,0.80742602,109340.0,109330.0,1.70796932]
["bitfinex-derivatives","BTCF0:USTF0",1748220973039,0.6244428,109340.0,109330.0,1.70796932]
["bitfinex-derivatives","BTCF0:USTF0",1748220973241,0.6244428,109340.0,109330.0,1.89080892]
["bitfinex-derivatives","BTCF0:USTF0",1748220973436,0.2636428,109340.0,109330.0,2.06876932]
["bitfinex-derivatives","BTCF0:USTF0",1748220974151,0.2636428,109340.0,109330.0,1.70796932]
["bitfinex-derivatives","BTCF0:USTF0",1748220974351,0.2636428,109340.0,109330.0,1.652028]
["bitfinex-derivatives","BTCF0:USTF0",1748220975152,0.2636428,109340.0,109330.0,1.59027374]
["bitfinex-derivatives","BTCF0:USTF0",1748220977054,0.2636428,109340.0,109330.0,2.13391334]
["bitfinex-derivatives","BTCF0:USTF0",1748220977350,0.2636428,109340.0,109330.0,1.80691334]
["bitfinex-derivatives","BTCF0:USTF0",1748220977556,0.2636428,109340.0,109330.0,2.16771334]
["bitfinex-derivatives","BTCF0:USTF0",1748220977753,0.2635228,109340.0,109330.0,2.23801334]
["bitfinex-derivatives","BTCF0:USTF0",1748220977959,0.2636428,109340.0,109330.0,2.23801334]
["bitfinex-derivatives","BTCF0:USTF0",1748220979857,0.2536428,109340.0,109330.0,2.27801334]
["bitfinex-derivatives","BTCF0:USTF0",1748220980261,0.2536428,109340.0,109330.0,2.68589334]
["bitfinex-derivatives","BTCF0:USTF0",1748220980859,0.2536428,109340.0,109330.0,2.78877635]
["bitfinex-derivatives","BTCF0:USTF0",1748220981257,0.2536428,109340.0,109330.0,2.7365625]
["bitfinex-derivatives","BTCF0:USTF0",1748220982263,0.2536428,109340.0,109330.0,2.81494281]
["bitfinex-derivatives","BTCF0:USTF0",1748220984853,0.2536428,109340.0,109330.0,2.87676454]
["bitfinex-derivatives","BTCF0:USTF0",1748220986357,0.2536428,109340.0,109330.0,2.69187823]
["bitfinex-derivatives","BTCF0:USTF0",1748220986563,0.2536428,109340.0,109330.0,2.69621058]
["bitfinex-derivatives","BTCF0:USTF0",1748220987556,0.2191428,109340.0,109330.0,2.69621058]
["bitfinex-derivatives","BTCF0:USTF0",1748220987758,0.2190228,109340.0,109330.0,2.69621058]
["bitfinex-derivatives","BTCF0:USTF0",1748220987954,0.00012,109340.0,109330.0,2.65142334]
["bitfinex-derivatives","BTCF0:USTF0",1748220988166,0.2165071,109350.0,109340.0,0.1828229]
["bitfinex-derivatives","BTCF0:USTF0",1748220988367,0.0337,109350.0,109340.0,1.30413186]
["bitfinex-derivatives","BTCF0:USTF0",1748220988572,0.18293991,109360.0,109350.0,0.1828062]
["bitfinex-derivatives","BTCF0:USTF0",1748220988761,0.18293991,109360.0,109350.0,1.1553262]
["bitfinex-derivatives","BTCF0:USTF0",1748220989060,0.03383751,109360.0,109350.0,1.43661817]
["bitfinex-derivatives","BTCF0:USTF0",1748220989260,0.21662701,109360.0,109350.0,1.43661817]
["bitfinex-derivatives","BTCF0:USTF0",1748220989458,0.21674701,109360.0,109350.0,1.37018823]
["bitfinex-derivatives","BTCF0:USTF0",1748220989854,0.21662701,109360.0,109350.0,0.96246823]
["bitfinex-derivatives","BTCF0:USTF0",1748220990068,0.25032701,109360.0,109350.0,1.78178823]
["bitfinex-derivatives","BTCF0:USTF0",1748220990568,0.25044701,109360.0,109350.0,1.78178823]
["bitfinex-derivatives","BTCF0:USTF0",1748220991164,0.25044701,109360.0,109350.0,0.91767231]
["bitfinex-derivatives","BTCF0:USTF0",1748220991365,0.85041597,109360.0,109350.0,0.0671831]
["bitfinex-derivatives","BTCF0:USTF0",1748220991664,0.67200701,109360.0,109350.0,0.2499893]
["bitfinex-derivatives","BTCF0:USTF0",1748220991863,0.66200701,109360.0,109350.0,0.2499893]
["bitfinex-derivatives","BTCF0:USTF0",1748220992062,0.67200701,109360.0,109350.0,0.6107893]
["bitfinex-derivatives","BTCF0:USTF0",1748220992369,0.25044701,109360.0,109350.0,0.6107893]
["bitfinex-derivatives","BTCF0:USTF0",1748220992562,0.25044701,109360.0,109350.0,0.7160893]
["bitfinex-derivatives","BTCF0:USTF0",1748220992763,0.25032701,109360.0,109350.0,0.74966513]
["bitfinex-derivatives","BTCF0:USTF0",1748220992963,0.25044701,109360.0,109350.0,0.83195862]
["bitfinex-derivatives","BTCF0:USTF0",1748220993966,0.25044701,109360.0,109350.0,0.87672385]
["bitfinex-derivatives","BTCF0:USTF0",1748220994463,0.25044701,109360.0,109350.0,1.28828385]
["bitfinex-derivatives","BTCF0:USTF0",1748220995169,0.25032701,109360.0,109350.0,1.28828385]
["bitfinex-derivatives","BTCF0:USTF0",1748220995370,0.25044701,109360.0,109350.0,1.39114359]
["bitfinex-derivatives","BTCF0:USTF0",1748220995564,0.25044701,109360.0,109350.0,1.39547594]
["bitfinex-derivatives","BTCF0:USTF0",1748220995764,0.25044701,109360.0,109350.0,1.25904037]
["bitfinex-derivatives","BTCF0:USTF0",1748220996072,0.25044701,109360.0,109350.0,1.3619018]
["bitfinex-derivatives","BTCF0:USTF0",1748220997876,0.25044701,109360.0,109350.0,0.84748037]
["bitfinex-derivatives","BTCF0:USTF0",1748220999376,0.2741463,109380.0,109370.0,0.1827728]
["bitfinex-derivatives","BTCF0:USTF0",1748220999574,0.3543379,109380.0,109370.0,1.0512128]
["bitfinex-derivatives","BTCF0:USTF0",1748220999772,0.0345,109380.0,109370.0,2.6183128]
["bitfinex-derivatives","BTCF0:USTF0",1748221000068,0.33273381,109400.0,109390.0,0.1827394]
["bitfinex-derivatives","BTCF0:USTF0",1748221000260,0.45858891,109400.0,109390.0,1.3919794]
["bitfinex-derivatives","BTCF0:USTF0",1748221000463,0.45858891,109400.0,109390.0,1.4590794]
["bitfinex-derivatives","BTCF0:USTF0",1748221000665,0.49408891,109400.0,109390.0,2.9929794]
["bitfinex-derivatives","BTCF0:USTF0",1748221000970,0.49420891,109400.0,109390.0,2.9929794]
["bitfinex-derivatives","BTCF0:USTF0",1748221001167,0.49408891,109400.0,109390.0,2.9929794]
["bitfinex-derivatives","BTCF0:USTF0",1748221001472,0.3528427,109400.0,109390.0,3.07112782]
["bitfinex-derivatives","BTCF0:USTF0",1748221002179,0.3527227,109400.0,109390.0,3.07112782]
["bitfinex-derivatives","BTCF0:USTF0",1748221002372,0.3528427,109400.0,109390.0,3.07112782]
["bitfinex-derivatives","BTCF0:USTF0",1748221003274,0.2828427,109400.0,109390.0,3.07112782]
["bitfinex-derivatives","BTCF0:USTF0",1748221003678,0.3172227,109400.0,109390.0,3.07112782]
["bitfinex-derivatives","BTCF0:USTF0",1748221003873,0.3173427,109400.0,109390.0,3.07112782]
["bitfinex-derivatives","BTCF0:USTF0",1748221004081,0.3539427,109400.0,109390.0,3.07112782]
["bitfinex-derivatives","BTCF0:USTF0",1748221005686,0.3539427,109400.0,109390.0,1.52647135]
["bitfinex-derivatives","BTCF0:USTF0",1748221006277,0.3539427,109400.0,109390.0,3.02647135]
["bitfinex-derivatives","BTCF0:USTF0",1748221007385,0.3539427,109400.0,109390.0,2.9929794]
["bitfinex-derivatives","BTCF0:USTF0",1748221007584,0.3875427,109400.0,109390.0,3.4043394]
["bitfinex-derivatives","BTCF0:USTF0",1748221007985,0.3539427,109400.0,109390.0,3.4043394]
["bitfinex-derivatives","BTCF0:USTF0",1748221008684,0.3538227,109400.0,109390.0,3.4043394]
["bitfinex-derivatives","BTCF0:USTF0",1748221008891,0.3539427,109400.0,109390.0,3.4043394]
["bitfinex-derivatives","BTCF0:USTF0",1748221010685,0.00013751,109410.0,109400.0,0.1827229]
["bitfinex-derivatives","BTCF0:USTF0",1748221010881,0.21694371,109410.0,109400.0,0.89628823]
["bitfinex-derivatives","BTCF0:USTF0",1748221011085,0.0800574,109430.0,109400.0,0.89628823]
["bitfinex-derivatives","BTCF0:USTF0",1748221011086,0.183166,109430.0,109420.0,0.1826895]
["bitfinex-derivatives","BTCF0:USTF0",1748221011289,0.0341,109430.0,109420.0,1.8232095]
["bitfinex-derivatives","BTCF0:USTF0",1748221011490,0.09080465,109440.0,109430.0,0.1826728]
["bitfinex-derivatives","BTCF0:USTF0",1748221011491,0.09270465,109440.0,109430.0,0.1826728]
["bitfinex-derivatives","BTCF0:USTF0",1748221011789,0.30986075,109440.0,109430.0,2.2485728]
["bitfinex-derivatives","BTCF0:USTF0",1748221011991,0.30998075,109440.0,109430.0,2.1434728]
["bitfinex-derivatives","BTCF0:USTF0",1748221012297,0.2869761,109440.0,109430.0,2.26832]
["bitfinex-derivatives","BTCF0:USTF0",1748221012492,0.3669761,109440.0,109430.0,2.4509928]
["bitfinex-derivatives","BTCF0:USTF0",1748221013097,0.2869761,109440.0,109430.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1748221013299,0.2869761,109440.0,109430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748221014103,0.6877761,109440.0,109430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748221014290,0.4969761,109440.0,109430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748221014490,0.1826729,109430.0,109420.0,0.54362701]
["bitfinex-derivatives","BTCF0:USTF0",1748221014687,0.2542729,109430.0,109420.0,0.54362701]
["bitfinex-derivatives","BTCF0:USTF0",1748221014888,0.2542729,109430.0,109420.0,2.04362701]
["bitfinex-derivatives","BTCF0:USTF0",1748221015498,0.6656329,109430.0,109420.0,2.04362701]
["bitfinex-derivatives","BTCF0:USTF0",1748221015997,0.2542729,109430.0,109420.0,2.08802701]
["bitfinex-derivatives","BTCF0:USTF0",1748221016199,0.6656329,109430.0,109420.0,2.08802701]
["bitfinex-derivatives","BTCF0:USTF0",1748221016589,0.6656329,109430.0,109420.0,2.05362711]
["bitfinex-derivatives","BTCF0:USTF0",1748221017289,0.2542729,109430.0,109420.0,2.05362711]
["bitfinex-derivatives","BTCF0:USTF0",1748221017498,0.6656329,109430.0,109420.0,2.05362711]
["bitfinex-derivatives","BTCF0:USTF0",1748221019898,0.6656329,109430.0,109420.0,1.87093751]
["bitfinex-derivatives","BTCF0:USTF0",1748221020089,0.7456329,109430.0,109420.0,1.50013751]
["bitfinex-derivatives","BTCF0:USTF0",1748221020491,0.6656329,109430.0,109420.0,1.50013751]
["bitfinex-derivatives","BTCF0:USTF0",1748221020692,0.6655929,109430.0,109420.0,1.72282711]
["bitfinex-derivatives","BTCF0:USTF0",1748221020885,0.6655929,109430.0,109420.0,1.54013751]
["bitfinex-derivatives","BTCF0:USTF0",1748221021091,0.6655929,109430.0,109420.0,1.72282711]
["bitfinex-derivatives","BTCF0:USTF0",1748221021794,0.6655929,109430.0,109420.0,2.08362711]
["bitfinex-derivatives","BTCF0:USTF0",1748221021989,0.6655929,109430.0,109420.0,1.72282711]
["bitfinex-derivatives","BTCF0:USTF0",1748221022192,0.6655929,109430.0,109420.0,2.08362711]
["bitfinex-derivatives","BTCF0:USTF0",1748221022398,0.2542729,109430.0,109420.0,1.72282711]
["bitfinex-derivatives","BTCF0:USTF0",1748221022594,0.6655929,109430.0,109420.0,2.11912711]
["bitfinex-derivatives","BTCF0:USTF0",1748221022795,0.0716,109430.0,109420.0,2.53512711]
["bitfinex-derivatives","BTCF0:USTF0",1748221023007,0.0359,109430.0,109420.0,2.78679244]
["bitfinex-derivatives","BTCF0:USTF0",1748221023298,0.0353,109440.0,109430.0,0.1826729]
["bitfinex-derivatives","BTCF0:USTF0",1748221023490,0.2194563,109440.0,109430.0,0.7136729]
["bitfinex-derivatives","BTCF0:USTF0",1748221023692,0.0368,109440.0,109430.0,0.7136729]
["bitfinex-derivatives","BTCF0:USTF0",1748221023895,0.18277901,109450.0,109440.0,0.1826563]
["bitfinex-derivatives","BTCF0:USTF0",1748221024196,0.21917901,109450.0,109440.0,0.7134563]
["bitfinex-derivatives","BTCF0:USTF0",1748221024395,0.25459901,109450.0,109440.0,0.7481563]
["bitfinex-derivatives","BTCF0:USTF0",1748221025790,0.07195751,109450.0,109440.0,0.7481563]
["bitfinex-derivatives","BTCF0:USTF0",1748221026002,0.25459711,109450.0,109440.0,0.7481563]
["bitfinex-derivatives","BTCF0:USTF0",1748221026204,0.25447711,109450.0,109440.0,0.7481563]
["bitfinex-derivatives","BTCF0:USTF0",1748221026702,0.25447711,109450.0,109440.0,0.76172076]
["bitfinex-derivatives","BTCF0:USTF0",1748221027100,0.25459711,109450.0,109440.0,0.76172076]
["bitfinex-derivatives","BTCF0:USTF0",1748221027495,0.03665751,109450.0,109440.0,0.76172076]
["bitfinex-derivatives","BTCF0:USTF0",1748221027696,0.21929711,109450.0,109440.0,0.76172076]
["bitfinex-derivatives","BTCF0:USTF0",1748221027896,0.03665751,109450.0,109440.0,0.94458609]
["bitfinex-derivatives","BTCF0:USTF0",1748221028098,0.21929711,109450.0,109440.0,0.94458609]
["bitfinex-derivatives","BTCF0:USTF0",1748221028299,0.21917711,109450.0,109440.0,0.94458609]
["bitfinex-derivatives","BTCF0:USTF0",1748221028592,0.03665751,109450.0,109440.0,0.97807804]
["bitfinex-derivatives","BTCF0:USTF0",1748221029006,0.00025751,109450.0,109440.0,0.97807804]
["bitfinex-derivatives","BTCF0:USTF0",1748221029195,0.00013751,109450.0,109440.0,2.47807804]
["bitfinex-derivatives","BTCF0:USTF0",1748221029395,0.00025751,109450.0,109440.0,2.29521271]
["bitfinex-derivatives","BTCF0:USTF0",1748221029603,0.18289711,109450.0,109440.0,2.29521271]
["bitfinex-derivatives","BTCF0:USTF0",1748221029805,0.18277711,109450.0,109440.0,3.16133271]
["bitfinex-derivatives","BTCF0:USTF0",1748221030000,0.25407711,109450.0,109440.0,3.16133271]
["bitfinex-derivatives","BTCF0:USTF0",1748221030511,0.25419711,109450.0,109440.0,3.16133271]
["bitfinex-derivatives","BTCF0:USTF0",1748221030809,0.25419711,109450.0,109440.0,3.21737211]
["bitfinex-derivatives","BTCF0:USTF0",1748221031493,0.25419711,109450.0,109440.0,3.26920732]
["bitfinex-derivatives","BTCF0:USTF0",1748221031999,0.21799711,109450.0,109440.0,3.26920732]
["bitfinex-derivatives","BTCF0:USTF0",1748221032201,0.03523751,109450.0,109440.0,3.26920732]
["bitfinex-derivatives","BTCF0:USTF0",1748221032402,0.00025751,109450.0,109440.0,3.29098094]
["bitfinex-derivatives","BTCF0:USTF0",1748221032599,0.18289711,109450.0,109440.0,2.32016094]
["bitfinex-derivatives","BTCF0:USTF0",1748221032801,0.25629711,109450.0,109440.0,2.32016094]
["bitfinex-derivatives","BTCF0:USTF0",1748221033008,0.25629711,109450.0,109440.0,2.39316094]
["bitfinex-derivatives","BTCF0:USTF0",1748221033714,0.25629711,109450.0,109440.0,2.35977449]
["bitfinex-derivatives","BTCF0:USTF0",1748221034413,0.21989711,109450.0,109440.0,2.35977449]
["bitfinex-derivatives","BTCF0:USTF0",1748221034711,0.03725751,109450.0,109440.0,2.35977449]
["bitfinex-derivatives","BTCF0:USTF0",1748221035103,0.00025751,109450.0,109440.0,2.54263982]
["bitfinex-derivatives","BTCF0:USTF0",1748221035304,0.00013751,109450.0,109440.0,2.54263982]
["bitfinex-derivatives","BTCF0:USTF0",1748221035605,0.00025751,109450.0,109440.0,2.49080461]
["bitfinex-derivatives","BTCF0:USTF0",1748221035902,0.00025751,109450.0,109440.0,0.99080461]
["bitfinex-derivatives","BTCF0:USTF0",1748221036410,0.00025751,109450.0,109440.0,2.52419106]
["bitfinex-derivatives","BTCF0:USTF0",1748221038108,0.00025751,109450.0,109440.0,2.59378944]
["bitfinex-derivatives","BTCF0:USTF0",1748221038315,0.00013751,109450.0,109440.0,2.59378944]
["bitfinex-derivatives","BTCF0:USTF0",1748221038515,0.00025751,109450.0,109440.0,2.59378944]
["bitfinex-derivatives","BTCF0:USTF0",1748221038712,0.00025751,109450.0,109440.0,2.64562465]
["bitfinex-derivatives","BTCF0:USTF0",1748221039722,0.0362,109470.0,109460.0,0.1826229]
["bitfinex-derivatives","BTCF0:USTF0",1748221040014,0.2188062,109470.0,109460.0,2.05308823]
["bitfinex-derivatives","BTCF0:USTF0",1748221040212,0.0362,109470.0,109460.0,2.12168823]
["bitfinex-derivatives","BTCF0:USTF0",1748221040606,0.35328101,109480.0,109470.0,0.1826062]
["bitfinex-derivatives","BTCF0:USTF0",1748221040812,0.39018101,109480.0,109470.0,0.74959608]
["bitfinex-derivatives","BTCF0:USTF0",1748221041113,0.34453171,109480.0,109470.0,0.74959608]
["bitfinex-derivatives","BTCF0:USTF0",1748221041418,0.29888251,109480.0,109470.0,0.74959608]
["bitfinex-derivatives","BTCF0:USTF0",1748221041606,0.29888251,109480.0,109470.0,0.64309608]
["bitfinex-derivatives","BTCF0:USTF0",1748221041914,0.29900251,109480.0,109470.0,2.63130812]
["bitfinex-derivatives","BTCF0:USTF0",1748221042107,0.29900251,109480.0,109470.0,2.73870812]
["bitfinex-derivatives","BTCF0:USTF0",1748221043217,0.29900251,109480.0,109470.0,2.28390812]
["bitfinex-derivatives","BTCF0:USTF0",1748221043411,0.00025751,109480.0,109470.0,2.92157345]
["bitfinex-derivatives","BTCF0:USTF0",1748221043720,0.18272701,109480.0,109470.0,2.92157345]
["bitfinex-derivatives","BTCF0:USTF0",1748221044016,0.18284701,109480.0,109470.0,2.92157345]
["bitfinex-derivatives","BTCF0:USTF0",1748221044220,0.21854701,109480.0,109470.0,2.73870812]
["bitfinex-derivatives","BTCF0:USTF0",1748221044607,0.18284701,109480.0,109470.0,2.73870812]
["bitfinex-derivatives","BTCF0:USTF0",1748221045120,0.18284701,109480.0,109470.0,2.96612337]
["bitfinex-derivatives","BTCF0:USTF0",1748221045415,0.18284701,109480.0,109470.0,2.78325804]
["bitfinex-derivatives","BTCF0:USTF0",1748221045617,0.18284701,109480.0,109470.0,2.96612337]
["bitfinex-derivatives","BTCF0:USTF0",1748221045822,0.22064701,109480.0,109470.0,2.96612337]
["bitfinex-derivatives","BTCF0:USTF0",1748221046017,0.25434701,109480.0,109470.0,2.78325804]
["bitfinex-derivatives","BTCF0:USTF0",1748221046520,0.29044701,109480.0,109470.0,2.78325804]
["bitfinex-derivatives","BTCF0:USTF0",1748221047519,0.29044701,109480.0,109470.0,2.57577804]
["bitfinex-derivatives","BTCF0:USTF0",1748221048110,0.29044701,109480.0,109470.0,2.65917804]
["bitfinex-derivatives","BTCF0:USTF0",1748221048510,0.07175751,109480.0,109470.0,2.65917804]
["bitfinex-derivatives","BTCF0:USTF0",1748221048812,0.25422711,109480.0,109470.0,2.65917804]
["bitfinex-derivatives","BTCF0:USTF0",1748221049018,0.07175751,109480.0,109470.0,2.65917804]
["bitfinex-derivatives","BTCF0:USTF0",1748221049310,0.00013751,109480.0,109470.0,2.65917804]
["bitfinex-derivatives","BTCF0:USTF0",1748221049517,0.00025751,109480.0,109470.0,2.65917804]
["bitfinex-derivatives","BTCF0:USTF0",1748221049721,0.03535751,109480.0,109470.0,2.65917804]
["bitfinex-derivatives","BTCF0:USTF0",1748221050420,0.00025751,109480.0,109470.0,2.69259168]
["bitfinex-derivatives","BTCF0:USTF0",1748221050617,0.00013751,109480.0,109470.0,2.69259168]
["bitfinex-derivatives","BTCF0:USTF0",1748221050817,0.00013751,109480.0,109470.0,1.19259168]
["bitfinex-derivatives","BTCF0:USTF0",1748221051023,0.14073759,109500.0,109490.0,0.1825728]
["bitfinex-derivatives","BTCF0:USTF0",1748221051319,0.14073759,109500.0,109490.0,4.13399813]
["bitfinex-derivatives","BTCF0:USTF0",1748221051517,0.48816031,109520.0,109510.0,0.1825395]
["bitfinex-derivatives","BTCF0:USTF0",1748221051714,0.45246031,109520.0,109510.0,1.5091395]
["bitfinex-derivatives","BTCF0:USTF0",1748221051907,0.48818031,109520.0,109510.0,1.5091395]
["bitfinex-derivatives","BTCF0:USTF0",1748221052312,0.39690901,109520.0,109510.0,1.55842165]
["bitfinex-derivatives","BTCF0:USTF0",1748221052515,0.07302,109520.0,109510.0,1.59402165]
["bitfinex-derivatives","BTCF0:USTF0",1748221052713,0.2554228,109520.0,109510.0,1.59402165]
["bitfinex-derivatives","BTCF0:USTF0",1748221052920,0.2555428,109520.0,109510.0,1.59402165]
["bitfinex-derivatives","BTCF0:USTF0",1748221053220,0.2555428,109520.0,109510.0,1.55842165]
["bitfinex-derivatives","BTCF0:USTF0",1748221053520,0.2555428,109520.0,109510.0,1.5091395]
["bitfinex-derivatives","BTCF0:USTF0",1748221053918,0.07302,109520.0,109510.0,1.5448395]
["bitfinex-derivatives","BTCF0:USTF0",1748221054337,0.00013751,109530.0,109520.0,0.1825228]
["bitfinex-derivatives","BTCF0:USTF0",1748221054523,0.03693751,109530.0,109520.0,0.7520228]
["bitfinex-derivatives","BTCF0:USTF0",1748221055023,0.03705751,109530.0,109520.0,2.43488813]
["bitfinex-derivatives","BTCF0:USTF0",1748221055221,0.00013751,109530.0,109520.0,2.43488813]
["bitfinex-derivatives","BTCF0:USTF0",1748221055519,0.36110841,109560.0,109550.0,0.1824729]
["bitfinex-derivatives","BTCF0:USTF0",1748221055716,0.23984685,109560.0,109550.0,1.0979529]
["bitfinex-derivatives","BTCF0:USTF0",1748221055920,0.1829422,109560.0,109550.0,0.7371529]
["bitfinex-derivatives","BTCF0:USTF0",1748221056321,0.1824562,109560.0,109550.0,0.7370729]
["bitfinex-derivatives","BTCF0:USTF0",1748221056519,0.1825762,109560.0,109550.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1748221056716,0.2725762,109560.0,109550.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1748221057324,0.1825762,109560.0,109550.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1748221057921,0.1824728,109550.0,109540.0,0.45473751]
["bitfinex-derivatives","BTCF0:USTF0",1748221058124,0.1824895,109540.0,109530.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1748221058319,0.6532895,109540.0,109530.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1748221058522,0.2737656,109530.0,109520.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1748221058724,0.1825228,109520.0,109510.0,0.04881262]
["bitfinex-derivatives","BTCF0:USTF0",1748221059028,0.1825395,109510.0,109500.0,0.06682568]
["bitfinex-derivatives","BTCF0:USTF0",1748221059223,0.6911395,109510.0,109500.0,0.07682568]
["bitfinex-derivatives","BTCF0:USTF0",1748221059416,1.1020995,109510.0,109500.0,0.07682568]
["bitfinex-derivatives","BTCF0:USTF0",1748221059616,0.1825562,109500.0,109490.0,0.08966886]
["bitfinex-derivatives","BTCF0:USTF0",1748221059843,0.7033562,109500.0,109490.0,0.08966886]
["bitfinex-derivatives","BTCF0:USTF0",1748221060022,1.1846842,109500.0,109490.0,0.08966886]
["bitfinex-derivatives","BTCF0:USTF0",1748221060324,0.9346842,109500.0,109490.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748221060629,0.9346842,109500.0,109490.0,0.00446986]
["bitfinex-derivatives","BTCF0:USTF0",1748221061529,0.9346842,109500.0,109490.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748221061725,0.9346842,109500.0,109490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221061928,1.1846842,109500.0,109490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221062131,1.8023642,109500.0,109490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221063626,0.1826062,109470.0,109460.0,1.96469886]
["bitfinex-derivatives","BTCF0:USTF0",1748221063825,0.1826062,109470.0,109460.0,2.02802951]
["bitfinex-derivatives","BTCF0:USTF0",1748221064325,0.2738815,109490.0,109480.0,0.1825777]
["bitfinex-derivatives","BTCF0:USTF0",1748221064530,0.2738815,109490.0,109480.0,0.2125777]
["bitfinex-derivatives","BTCF0:USTF0",1748221064724,0.2740015,109490.0,109480.0,0.2125777]
["bitfinex-derivatives","BTCF0:USTF0",1748221065232,0.2740015,109490.0,109480.0,0.5733777]
["bitfinex-derivatives","BTCF0:USTF0",1748221065633,0.2738815,109490.0,109480.0,0.5733777]
["bitfinex-derivatives","BTCF0:USTF0",1748221065828,0.2738815,109490.0,109480.0,0.2125777]
["bitfinex-derivatives","BTCF0:USTF0",1748221066133,0.2740015,109490.0,109480.0,0.2125777]
["bitfinex-derivatives","BTCF0:USTF0",1748221067731,0.1825897,109480.0,109470.0,0.21605586]
["bitfinex-derivatives","BTCF0:USTF0",1748221067929,0.2204897,109480.0,109470.0,0.21605586]
["bitfinex-derivatives","BTCF0:USTF0",1748221068432,0.2204897,109480.0,109470.0,0.24605586]
["bitfinex-derivatives","BTCF0:USTF0",1748221068634,0.2204897,109480.0,109470.0,0.28265586]
["bitfinex-derivatives","BTCF0:USTF0",1748221069139,0.2204897,109480.0,109470.0,0.24933911]
["bitfinex-derivatives","BTCF0:USTF0",1748221070934,0.2204897,109480.0,109470.0,0.21933911]
["bitfinex-derivatives","BTCF0:USTF0",1748221071137,0.2204897,109480.0,109470.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748221071327,0.2204897,109480.0,109470.0,0.18274391]
["bitfinex-derivatives","BTCF0:USTF0",1748221071527,0.2204897,109480.0,109470.0,0.19274391]
["bitfinex-derivatives","BTCF0:USTF0",1748221071737,0.2204897,109480.0,109470.0,0.01013751]
["bitfinex-derivatives","BTCF0:USTF0",1748221071936,0.2204897,109480.0,109470.0,0.18274391]
["bitfinex-derivatives","BTCF0:USTF0",1748221072126,0.2204897,109480.0,109470.0,0.57354391]
["bitfinex-derivatives","BTCF0:USTF0",1748221072435,0.2204897,109480.0,109470.0,0.61744391]
["bitfinex-derivatives","BTCF0:USTF0",1748221072730,0.2204897,109480.0,109470.0,0.27664391]
["bitfinex-derivatives","BTCF0:USTF0",1748221072933,0.2206097,109480.0,109470.0,0.27664391]
["bitfinex-derivatives","BTCF0:USTF0",1748221074932,0.2206097,109480.0,109470.0,0.63744391]
["bitfinex-derivatives","BTCF0:USTF0",1748221075633,0.07332,109480.0,109470.0,0.63744391]
["bitfinex-derivatives","BTCF0:USTF0",1748221076034,0.2559097,109480.0,109470.0,0.63744391]
["bitfinex-derivatives","BTCF0:USTF0",1748221078541,0.2559097,109480.0,109470.0,0.56354391]
["bitfinex-derivatives","BTCF0:USTF0",1748221078747,1.66275904,109480.0,109470.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748221079139,1.67275904,109480.0,109470.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748221080032,0.1826231,109460.0,109450.0,0.03331675]
["bitfinex-derivatives","BTCF0:USTF0",1748221080236,1.25732843,109460.0,109450.0,0.03331675]
["bitfinex-derivatives","BTCF0:USTF0",1748221080431,1.29232843,109460.0,109450.0,0.03331675]
["bitfinex-derivatives","BTCF0:USTF0",1748221080638,0.1826398,109450.0,109440.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1748221080838,0.6149398,109450.0,109440.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1748221081040,0.2541398,109450.0,109440.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1748221081544,0.6149398,109450.0,109440.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1748221081740,0.1826565,109440.0,109430.0,0.74469886]
["bitfinex-derivatives","BTCF0:USTF0",1748221081943,0.1826565,109440.0,109430.0,0.06345426]
["bitfinex-derivatives","BTCF0:USTF0",1748221081944,0.5809565,109440.0,109430.0,0.06345426]
["bitfinex-derivatives","BTCF0:USTF0",1748221082142,0.5909565,109440.0,109430.0,0.03345426]
["bitfinex-derivatives","BTCF0:USTF0",1748221082444,0.5809565,109440.0,109430.0,0.03345426]
["bitfinex-derivatives","BTCF0:USTF0",1748221082647,0.7109565,109440.0,109430.0,0.03345426]
["bitfinex-derivatives","BTCF0:USTF0",1748221082845,0.7109565,109440.0,109430.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748221083045,0.5809565,109440.0,109430.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748221083245,0.6772565,109440.0,109430.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748221083550,1.1341765,109440.0,109430.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748221086343,1.0883765,109440.0,109430.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1748221086547,0.3164565,109440.0,109430.0,0.22041061]
["bitfinex-derivatives","BTCF0:USTF0",1748221086745,0.09762,109440.0,109430.0,0.62621061]
["bitfinex-derivatives","BTCF0:USTF0",1748221086956,0.00012,109440.0,109430.0,0.63054296]
["bitfinex-derivatives","BTCF0:USTF0",1748221087250,0.3941431,109450.0,109440.0,0.1826564]
["bitfinex-derivatives","BTCF0:USTF0",1748221087450,0.8052631,109450.0,109440.0,0.6818564]
["bitfinex-derivatives","BTCF0:USTF0",1748221087948,0.3941431,109450.0,109440.0,0.3210564]
["bitfinex-derivatives","BTCF0:USTF0",1748221088146,0.3941431,109450.0,109440.0,0.6818564]
["bitfinex-derivatives","BTCF0:USTF0",1748221088147,0.2649361,109450.0,109440.0,0.6818564]
["bitfinex-derivatives","BTCF0:USTF0",1748221091049,0.00012,109450.0,109440.0,1.20609373]
["bitfinex-derivatives","BTCF0:USTF0",1748221091254,0.00013751,109460.0,109450.0,0.1826398]
["bitfinex-derivatives","BTCF0:USTF0",1748221091438,0.00013751,109460.0,109450.0,0.6476398]
["bitfinex-derivatives","BTCF0:USTF0",1748221091749,0.00013751,109460.0,109450.0,2.1476398]
["bitfinex-derivatives","BTCF0:USTF0",1748221091946,0.18288061,109460.0,109450.0,2.1476398]
["bitfinex-derivatives","BTCF0:USTF0",1748221092149,0.18288061,109460.0,109450.0,1.965]
["bitfinex-derivatives","BTCF0:USTF0",1748221092340,0.25526061,109460.0,109450.0,1.7868398]
["bitfinex-derivatives","BTCF0:USTF0",1748221092543,0.25538061,109460.0,109450.0,1.7868398]
["bitfinex-derivatives","BTCF0:USTF0",1748221092850,0.25538061,109460.0,109450.0,2.23717115]
["bitfinex-derivatives","BTCF0:USTF0",1748221093844,0.25538061,109460.0,109450.0,2.1476398]
["bitfinex-derivatives","BTCF0:USTF0",1748221095549,0.25538061,109460.0,109450.0,2.19997857]
["bitfinex-derivatives","BTCF0:USTF0",1748221097051,0.25538061,109460.0,109450.0,2.23336504]
["bitfinex-derivatives","BTCF0:USTF0",1748221099743,0.25538061,109460.0,109450.0,2.18102627]
["bitfinex-derivatives","BTCF0:USTF0",1748221099947,0.03815751,109460.0,109450.0,2.18102627]
["bitfinex-derivatives","BTCF0:USTF0",1748221100260,0.00013751,109460.0,109450.0,2.7750516]
["bitfinex-derivatives","BTCF0:USTF0",1748221100454,0.00025751,109460.0,109450.0,2.59218627]
["bitfinex-derivatives","BTCF0:USTF0",1748221100758,0.18288061,109460.0,109450.0,2.6949578]
["bitfinex-derivatives","BTCF0:USTF0",1748221100953,0.21778061,109460.0,109450.0,2.59218627]
["bitfinex-derivatives","BTCF0:USTF0",1748221101154,0.21778061,109460.0,109450.0,2.59651862]
["bitfinex-derivatives","BTCF0:USTF0",1748221101356,0.21778061,109460.0,109450.0,2.67442251]
["bitfinex-derivatives","BTCF0:USTF0",1748221102657,0.21778061,109460.0,109450.0,2.60764798]
["bitfinex-derivatives","BTCF0:USTF0",1748221103761,0.21778061,109460.0,109450.0,2.69340146]
["bitfinex-derivatives","BTCF0:USTF0",1748221105260,0.25598061,109460.0,109450.0,2.69340146]
["bitfinex-derivatives","BTCF0:USTF0",1748221106462,0.25598061,109460.0,109450.0,2.65998675]
["bitfinex-derivatives","BTCF0:USTF0",1748221106766,0.25598061,109460.0,109450.0,2.24882675]
["bitfinex-derivatives","BTCF0:USTF0",1748221106955,0.21778061,109460.0,109450.0,2.24882675]
["bitfinex-derivatives","BTCF0:USTF0",1748221107961,0.21778061,109460.0,109450.0,2.31560128]
["bitfinex-derivatives","BTCF0:USTF0",1748221108156,0.21778061,109460.0,109450.0,2.26326251]
["bitfinex-derivatives","BTCF0:USTF0",1748221109361,0.21778061,109460.0,109450.0,2.25893016]
["bitfinex-derivatives","BTCF0:USTF0",1748221110258,0.21778061,109460.0,109450.0,2.35209016]
["bitfinex-derivatives","BTCF0:USTF0",1748221110457,0.25558061,109460.0,109450.0,2.35209016]
["bitfinex-derivatives","BTCF0:USTF0",1748221110657,0.25558061,109460.0,109450.0,2.71289016]
["bitfinex-derivatives","BTCF0:USTF0",1748221111853,0.25558061,109460.0,109450.0,2.35209016]
["bitfinex-derivatives","BTCF0:USTF0",1748221112060,0.25558061,109460.0,109450.0,2.71289016]
["bitfinex-derivatives","BTCF0:USTF0",1748221112355,0.25558061,109460.0,109450.0,2.71722251]
["bitfinex-derivatives","BTCF0:USTF0",1748221112551,0.25558061,109460.0,109450.0,2.68390889]
["bitfinex-derivatives","BTCF0:USTF0",1748221113560,0.25558061,109460.0,109450.0,2.73638589]
["bitfinex-derivatives","BTCF0:USTF0",1748221113867,0.25558061,109460.0,109450.0,2.80316042]
["bitfinex-derivatives","BTCF0:USTF0",1748221114358,0.25558061,109460.0,109450.0,2.79882807]
["bitfinex-derivatives","BTCF0:USTF0",1748221114665,0.25558061,109460.0,109450.0,2.43802807]
["bitfinex-derivatives","BTCF0:USTF0",1748221114866,0.25558061,109460.0,109450.0,2.79882807]
["bitfinex-derivatives","BTCF0:USTF0",1748221115167,0.25558061,109460.0,109450.0,2.76536716]
["bitfinex-derivatives","BTCF0:USTF0",1748221115360,0.25558061,109460.0,109450.0,2.76969951]
["bitfinex-derivatives","BTCF0:USTF0",1748221115959,0.25558061,109460.0,109450.0,2.8724689]
["bitfinex-derivatives","BTCF0:USTF0",1748221116361,0.25558061,109460.0,109450.0,2.40889951]
["bitfinex-derivatives","BTCF0:USTF0",1748221116557,0.25558061,109460.0,109450.0,2.76969951]
["bitfinex-derivatives","BTCF0:USTF0",1748221117073,0.25558061,109460.0,109450.0,2.36438368]
["bitfinex-derivatives","BTCF0:USTF0",1748221117464,0.25558061,109460.0,109450.0,2.72518368]
["bitfinex-derivatives","BTCF0:USTF0",1748221117971,0.00025751,109460.0,109450.0,2.90321313]
["bitfinex-derivatives","BTCF0:USTF0",1748221118269,0.00013751,109460.0,109450.0,2.90321313]
["bitfinex-derivatives","BTCF0:USTF0",1748221118454,0.00025751,109460.0,109450.0,3.00598198]
["bitfinex-derivatives","BTCF0:USTF0",1748221118653,0.00013751,109460.0,109450.0,3.0287388]
["bitfinex-derivatives","BTCF0:USTF0",1748221118857,0.00025751,109460.0,109450.0,2.85070935]
["bitfinex-derivatives","BTCF0:USTF0",1748221119058,0.00025751,109460.0,109450.0,3.0287388]
["bitfinex-derivatives","BTCF0:USTF0",1748221119462,0.00025751,109460.0,109450.0,2.846377]
["bitfinex-derivatives","BTCF0:USTF0",1748221119656,0.00025751,109460.0,109450.0,3.02440645]
["bitfinex-derivatives","BTCF0:USTF0",1748221119875,0.03715751,109460.0,109450.0,3.02440645]
["bitfinex-derivatives","BTCF0:USTF0",1748221120460,0.21978051,109460.0,109450.0,3.02440645]
["bitfinex-derivatives","BTCF0:USTF0",1748221120664,0.03715751,109460.0,109450.0,2.846377]
["bitfinex-derivatives","BTCF0:USTF0",1748221120964,0.03715751,109460.0,109450.0,3.02440645]
["bitfinex-derivatives","BTCF0:USTF0",1748221121158,0.21978051,109460.0,109450.0,3.02440645]
["bitfinex-derivatives","BTCF0:USTF0",1748221121768,0.25468051,109460.0,109450.0,3.0865772]
["bitfinex-derivatives","BTCF0:USTF0",1748221122368,0.07205751,109460.0,109450.0,3.0865772]
["bitfinex-derivatives","BTCF0:USTF0",1748221122961,0.25468051,109460.0,109450.0,2.90854775]
["bitfinex-derivatives","BTCF0:USTF0",1748221124669,0.25468051,109460.0,109450.0,2.09378775]
["bitfinex-derivatives","BTCF0:USTF0",1748221124870,0.29068051,109460.0,109450.0,2.92782775]
["bitfinex-derivatives","BTCF0:USTF0",1748221126171,0.29068051,109460.0,109450.0,2.9054637]
["bitfinex-derivatives","BTCF0:USTF0",1748221127868,0.21978051,109460.0,109450.0,3.08349315]
["bitfinex-derivatives","BTCF0:USTF0",1748221128373,0.00013751,109460.0,109450.0,3.08349315]
["bitfinex-derivatives","BTCF0:USTF0",1748221128573,0.00025751,109460.0,109450.0,3.0878255]
["bitfinex-derivatives","BTCF0:USTF0",1748221128873,0.00013751,109460.0,109450.0,3.0878255]
["bitfinex-derivatives","BTCF0:USTF0",1748221129074,0.00025751,109460.0,109450.0,3.0878255]
["bitfinex-derivatives","BTCF0:USTF0",1748221129370,0.00025751,109460.0,109450.0,3.11018955]
["bitfinex-derivatives","BTCF0:USTF0",1748221129575,0.00025751,109460.0,109450.0,3.1058572]
["bitfinex-derivatives","BTCF0:USTF0",1748221130577,0.18288061,109460.0,109450.0,3.1058572]
["bitfinex-derivatives","BTCF0:USTF0",1748221130777,0.22118061,109460.0,109450.0,3.5169772]
["bitfinex-derivatives","BTCF0:USTF0",1748221130976,0.25888061,109460.0,109450.0,3.5169772]
["bitfinex-derivatives","BTCF0:USTF0",1748221131474,0.22118061,109460.0,109450.0,3.5169772]
["bitfinex-derivatives","BTCF0:USTF0",1748221132575,0.21868061,109460.0,109450.0,3.5169772]
["bitfinex-derivatives","BTCF0:USTF0",1748221133278,0.21868061,109460.0,109450.0,3.33894775]
["bitfinex-derivatives","BTCF0:USTF0",1748221133476,0.21868061,109460.0,109450.0,3.5169772]
["bitfinex-derivatives","BTCF0:USTF0",1748221134078,0.25404758,109500.0,109490.0,0.182573]
["bitfinex-derivatives","BTCF0:USTF0",1748221134371,0.55851314,109530.0,109520.0,0.182523]
["bitfinex-derivatives","BTCF0:USTF0",1748221134576,0.8550307,109530.0,109520.0,0.182523]
["bitfinex-derivatives","BTCF0:USTF0",1748221134891,0.8551507,109530.0,109520.0,0.256423]
["bitfinex-derivatives","BTCF0:USTF0",1748221135175,0.4942307,109530.0,109520.0,0.627223]
["bitfinex-derivatives","BTCF0:USTF0",1748221135375,0.4943507,109530.0,109520.0,0.627223]
["bitfinex-derivatives","BTCF0:USTF0",1748221135570,0.182523,109520.0,109510.0,0.47337751]
["bitfinex-derivatives","BTCF0:USTF0",1748221135771,0.578223,109520.0,109510.0,0.54227751]
["bitfinex-derivatives","BTCF0:USTF0",1748221136079,0.578223,109520.0,109510.0,0.25157711]
["bitfinex-derivatives","BTCF0:USTF0",1748221136579,0.217423,109520.0,109510.0,0.26620455]
["bitfinex-derivatives","BTCF0:USTF0",1748221136776,0.217423,109520.0,109510.0,0.30370455]
["bitfinex-derivatives","BTCF0:USTF0",1748221136983,0.217543,109520.0,109510.0,0.66450455]
["bitfinex-derivatives","BTCF0:USTF0",1748221137179,0.255043,109520.0,109510.0,0.66450455]
["bitfinex-derivatives","BTCF0:USTF0",1748221137775,0.00012,109520.0,109510.0,0.67450455]
["bitfinex-derivatives","BTCF0:USTF0",1748221137979,0.00012,109520.0,109510.0,1.07435318]
["bitfinex-derivatives","BTCF0:USTF0",1748221138174,0.182523,109520.0,109510.0,0.76601957]
["bitfinex-derivatives","BTCF0:USTF0",1748221138380,0.220143,109520.0,109510.0,1.23917957]
["bitfinex-derivatives","BTCF0:USTF0",1748221138579,0.580943,109520.0,109510.0,0.82815018]
["bitfinex-derivatives","BTCF0:USTF0",1748221138774,0.220143,109520.0,109510.0,1.18895018]
["bitfinex-derivatives","BTCF0:USTF0",1748221139273,0.03762,109520.0,109510.0,1.18895018]
["bitfinex-derivatives","BTCF0:USTF0",1748221139473,0.00012,109520.0,109510.0,1.18895018]
["bitfinex-derivatives","BTCF0:USTF0",1748221139674,0.3501767,109530.0,109520.0,0.182523]
["bitfinex-derivatives","BTCF0:USTF0",1748221139879,0.3108767,109530.0,109520.0,0.650723]
["bitfinex-derivatives","BTCF0:USTF0",1748221140181,0.3108767,109530.0,109520.0,0.687223]
["bitfinex-derivatives","BTCF0:USTF0",1748221140580,0.3109967,109530.0,109520.0,0.687223]
["bitfinex-derivatives","BTCF0:USTF0",1748221140974,0.03722,109530.0,109520.0,1.098223]
["bitfinex-derivatives","BTCF0:USTF0",1748221141174,0.1825063,109530.0,109520.0,1.098223]
["bitfinex-derivatives","BTCF0:USTF0",1748221141476,0.1825063,109530.0,109520.0,1.123843]
["bitfinex-derivatives","BTCF0:USTF0",1748221141477,0.1826263,109530.0,109520.0,1.123843]
["bitfinex-derivatives","BTCF0:USTF0",1748221141671,0.2562263,109530.0,109520.0,0.481577]
["bitfinex-derivatives","BTCF0:USTF0",1748221141975,1.0280263,109530.0,109520.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1748221142174,1.0980263,109530.0,109520.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1748221144088,1.4393303,109530.0,109520.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1748221144384,1.1893303,109530.0,109520.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1748221144777,1.1893303,109530.0,109520.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1748221145178,1.1893303,109530.0,109520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748221146774,0.14372,109530.0,109520.0,0.212523]
["bitfinex-derivatives","BTCF0:USTF0",1748221146978,0.07372,109530.0,109520.0,0.61455535]
["bitfinex-derivatives","BTCF0:USTF0",1748221147282,0.0736,109530.0,109520.0,0.65255535]
["bitfinex-derivatives","BTCF0:USTF0",1748221147480,0.07372,109530.0,109520.0,0.65255535]
["bitfinex-derivatives","BTCF0:USTF0",1748221147683,0.0371,109530.0,109520.0,0.65255535]
["bitfinex-derivatives","BTCF0:USTF0",1748221147983,0.2197263,109530.0,109520.0,0.65255535]
["bitfinex-derivatives","BTCF0:USTF0",1748221148787,0.03722,109530.0,109520.0,0.65255535]
["bitfinex-derivatives","BTCF0:USTF0",1748221149083,0.00012,109530.0,109520.0,0.65255535]
["bitfinex-derivatives","BTCF0:USTF0",1748221149285,0.18262921,109540.0,109530.0,0.1825063]
["bitfinex-derivatives","BTCF0:USTF0",1748221149580,0.2186563,109560.0,109550.0,0.182473]
["bitfinex-derivatives","BTCF0:USTF0",1748221149785,0.2928563,109560.0,109550.0,0.182473]
["bitfinex-derivatives","BTCF0:USTF0",1748221149977,0.2567763,109560.0,109550.0,0.258373]
["bitfinex-derivatives","BTCF0:USTF0",1748221150184,0.0376,109560.0,109550.0,1.083653]
["bitfinex-derivatives","BTCF0:USTF0",1748221150375,0.2201764,109560.0,109550.0,1.083653]
["bitfinex-derivatives","BTCF0:USTF0",1748221150574,0.1825764,109560.0,109550.0,1.083653]
["bitfinex-derivatives","BTCF0:USTF0",1748221150777,0.4346,109570.0,109560.0,0.1824564]
["bitfinex-derivatives","BTCF0:USTF0",1748221150979,0.3608,109580.0,109570.0,0.1824397]
["bitfinex-derivatives","BTCF0:USTF0",1748221151283,0.21834974,109600.0,109590.0,0.1824064]
["bitfinex-derivatives","BTCF0:USTF0",1748221151589,0.76153954,109600.0,109590.0,0.69035278]
["bitfinex-derivatives","BTCF0:USTF0",1748221151778,0.43873954,109600.0,109590.0,0.76545278]
["bitfinex-derivatives","BTCF0:USTF0",1748221151978,0.21846974,109600.0,109590.0,0.76545278]
["bitfinex-derivatives","BTCF0:USTF0",1748221152181,0.21834974,109600.0,109590.0,0.2875064]
["bitfinex-derivatives","BTCF0:USTF0",1748221152487,0.40085954,109600.0,109590.0,1.1127864]
["bitfinex-derivatives","BTCF0:USTF0",1748221152689,0.21834974,109600.0,109590.0,1.1127864]
["bitfinex-derivatives","BTCF0:USTF0",1748221152985,0.10512,109600.0,109590.0,1.1499864]
["bitfinex-derivatives","BTCF0:USTF0",1748221153184,0.10512,109600.0,109590.0,0.69945886]
["bitfinex-derivatives","BTCF0:USTF0",1748221153380,0.10512,109600.0,109590.0,1.66590286]
["bitfinex-derivatives","BTCF0:USTF0",1748221153688,0.2873898,109600.0,109590.0,0.69945886]
["bitfinex-derivatives","BTCF0:USTF0",1748221153883,0.2875098,109600.0,109590.0,0.56946]
["bitfinex-derivatives","BTCF0:USTF0",1748221154085,0.3255098,109600.0,109590.0,0.7518664]
["bitfinex-derivatives","BTCF0:USTF0",1748221154287,0.04662,109600.0,109590.0,1.2039104]
["bitfinex-derivatives","BTCF0:USTF0",1748221154482,0.04558301,109600.0,109590.0,1.2039104]
["bitfinex-derivatives","BTCF0:USTF0",1748221154990,0.2185565,109620.0,109610.0,0.1823731]
["bitfinex-derivatives","BTCF0:USTF0",1748221155178,0.0362,109620.0,109610.0,1.0375331]
["bitfinex-derivatives","BTCF0:USTF0",1748221155385,0.0362,109620.0,109610.0,1.0732331]
["bitfinex-derivatives","BTCF0:USTF0",1748221155582,0.00012,109620.0,109610.0,1.0732331]
["bitfinex-derivatives","BTCF0:USTF0",1748221155881,0.5431567,109620.0,109610.0,0.72627797]
["bitfinex-derivatives","BTCF0:USTF0",1748221156087,0.2186767,109620.0,109610.0,1.08707797]
["bitfinex-derivatives","BTCF0:USTF0",1748221156287,0.3617,109640.0,109630.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1748221156495,0.2194235,109640.0,109630.0,0.2500401]
["bitfinex-derivatives","BTCF0:USTF0",1748221156992,0.2558435,109640.0,109630.0,0.2500401]
["bitfinex-derivatives","BTCF0:USTF0",1748221157396,0.6166435,109640.0,109630.0,0.2500401]
["bitfinex-derivatives","BTCF0:USTF0",1748221157789,0.6166435,109640.0,109630.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1748221157987,0.6166435,109640.0,109630.0,0.2500401]
["bitfinex-derivatives","BTCF0:USTF0",1748221158293,0.2195435,109640.0,109630.0,0.2500401]
["bitfinex-derivatives","BTCF0:USTF0",1748221158476,0.2195435,109640.0,109630.0,0.2879401]
["bitfinex-derivatives","BTCF0:USTF0",1748221158677,0.5802235,109640.0,109630.0,0.2500401]
["bitfinex-derivatives","BTCF0:USTF0",1748221158884,0.2557235,109640.0,109630.0,0.2500401]
["bitfinex-derivatives","BTCF0:USTF0",1748221159076,0.2558435,109640.0,109630.0,0.2879401]
["bitfinex-derivatives","BTCF0:USTF0",1748221159491,0.2558435,109640.0,109630.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1748221159791,0.2558435,109640.0,109630.0,0.2879401]
["bitfinex-derivatives","BTCF0:USTF0",1748221160193,0.2558435,109640.0,109630.0,0.10993235]
["bitfinex-derivatives","BTCF0:USTF0",1748221160488,0.6166435,109640.0,109630.0,0.07203235]
["bitfinex-derivatives","BTCF0:USTF0",1748221160895,0.6166435,109640.0,109630.0,0.25437245]
["bitfinex-derivatives","BTCF0:USTF0",1748221161089,0.6166435,109640.0,109630.0,0.2500401]
["bitfinex-derivatives","BTCF0:USTF0",1748221161387,0.6166435,109640.0,109630.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1748221161595,0.7066435,109640.0,109630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748221161791,0.1823401,109630.0,109620.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221161992,0.6972401,109630.0,109620.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221162293,1.1078801,109630.0,109620.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221162500,1.1078801,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221162689,1.3878801,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221163297,1.3878801,109630.0,109620.0,0.00433242]
["bitfinex-derivatives","BTCF0:USTF0",1748221163298,0.9772401,109630.0,109620.0,0.00433242]
["bitfinex-derivatives","BTCF0:USTF0",1748221163485,0.7972401,109630.0,109620.0,0.18668912]
["bitfinex-derivatives","BTCF0:USTF0",1748221163685,0.7973601,109630.0,109620.0,0.22558912]
["bitfinex-derivatives","BTCF0:USTF0",1748221164296,0.7972401,109630.0,109620.0,0.22125677]
["bitfinex-derivatives","BTCF0:USTF0",1748221164592,0.6173601,109630.0,109620.0,0.22125677]
["bitfinex-derivatives","BTCF0:USTF0",1748221164988,0.2665601,109630.0,109620.0,0.22125677]
["bitfinex-derivatives","BTCF0:USTF0",1748221165179,0.2565601,109630.0,109620.0,0.22125677]
["bitfinex-derivatives","BTCF0:USTF0",1748221165981,0.03642,109630.0,109620.0,0.61985677]
["bitfinex-derivatives","BTCF0:USTF0",1748221166185,0.0363,109630.0,109620.0,0.61985677]
["bitfinex-derivatives","BTCF0:USTF0",1748221166384,0.31352887,109640.0,109630.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1748221166385,0.00103467,109640.0,109630.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1748221166590,0.18335817,109640.0,109630.0,0.2570401]
["bitfinex-derivatives","BTCF0:USTF0",1748221166796,0.21965817,109640.0,109630.0,0.2570401]
["bitfinex-derivatives","BTCF0:USTF0",1748221166996,0.21977817,109640.0,109630.0,0.2570401]
["bitfinex-derivatives","BTCF0:USTF0",1748221167192,0.21977817,109640.0,109630.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1748221167391,0.1823401,109630.0,109620.0,0.26603877]
["bitfinex-derivatives","BTCF0:USTF0",1748221167597,0.2560401,109630.0,109620.0,0.30263877]
["bitfinex-derivatives","BTCF0:USTF0",1748221167787,0.2186401,109630.0,109620.0,0.30263877]
["bitfinex-derivatives","BTCF0:USTF0",1748221167983,0.2186401,109630.0,109620.0,0.66343877]
["bitfinex-derivatives","BTCF0:USTF0",1748221168396,0.2187601,109630.0,109620.0,0.66343877]
["bitfinex-derivatives","BTCF0:USTF0",1748221168798,0.03642,109630.0,109620.0,0.66343877]
["bitfinex-derivatives","BTCF0:USTF0",1748221168989,0.00012,109630.0,109620.0,0.66343877]
["bitfinex-derivatives","BTCF0:USTF0",1748221169193,0.31083987,109640.0,109630.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1748221169391,0.35632427,109640.0,109630.0,0.18667245]
["bitfinex-derivatives","BTCF0:USTF0",1748221169787,0.71712427,109640.0,109630.0,0.18667245]
["bitfinex-derivatives","BTCF0:USTF0",1748221170291,0.71712427,109640.0,109630.0,0.22277245]
["bitfinex-derivatives","BTCF0:USTF0",1748221171099,0.71712427,109640.0,109630.0,0.04043235]
["bitfinex-derivatives","BTCF0:USTF0",1748221171302,0.71712427,109640.0,109630.0,0.2184401]
["bitfinex-derivatives","BTCF0:USTF0",1748221173700,0.1823401,109630.0,109620.0,0.81974377]
["bitfinex-derivatives","BTCF0:USTF0",1748221173895,0.1823401,109630.0,109620.0,0.85654377]
["bitfinex-derivatives","BTCF0:USTF0",1748221173896,0.2182401,109630.0,109620.0,0.85654377]
["bitfinex-derivatives","BTCF0:USTF0",1748221174200,0.2182401,109630.0,109620.0,0.76536907]
["bitfinex-derivatives","BTCF0:USTF0",1748221174391,0.2182401,109630.0,109620.0,0.72411582]
["bitfinex-derivatives","BTCF0:USTF0",1748221174593,0.5790401,109630.0,109620.0,0.72412922]
["bitfinex-derivatives","BTCF0:USTF0",1748221175101,0.7090401,109630.0,109620.0,0.04113242]
["bitfinex-derivatives","BTCF0:USTF0",1748221175596,1.1552001,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221176193,1.3852001,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221177696,2.1904201,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221178194,2.12282832,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221178401,1.3852001,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221178604,1.1852001,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221179306,1.1853201,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221179500,0.4139601,109630.0,109620.0,0.18235687]
["bitfinex-derivatives","BTCF0:USTF0",1748221179701,0.7544001,109630.0,109620.0,0.22045687]
["bitfinex-derivatives","BTCF0:USTF0",1748221179917,0.6645201,109630.0,109620.0,0.25835687]
["bitfinex-derivatives","BTCF0:USTF0",1748221180596,0.2539601,109630.0,109620.0,0.25835687]
["bitfinex-derivatives","BTCF0:USTF0",1748221180998,0.1824601,109630.0,109620.0,0.25835687]
["bitfinex-derivatives","BTCF0:USTF0",1748221181300,0.1823401,109630.0,109620.0,0.25835687]
["bitfinex-derivatives","BTCF0:USTF0",1748221181605,0.1824601,109630.0,109620.0,0.25835687]
["bitfinex-derivatives","BTCF0:USTF0",1748221182197,0.1824601,109630.0,109620.0,0.61915687]
["bitfinex-derivatives","BTCF0:USTF0",1748221182804,0.1824601,109630.0,109620.0,0.54315687]
["bitfinex-derivatives","BTCF0:USTF0",1748221183005,0.2133601,109630.0,109620.0,0.18235687]
["bitfinex-derivatives","BTCF0:USTF0",1748221183303,0.2133601,109630.0,109620.0,0.25485687]
["bitfinex-derivatives","BTCF0:USTF0",1748221183699,0.5741601,109630.0,109620.0,0.25216546]
["bitfinex-derivatives","BTCF0:USTF0",1748221183900,0.6120601,109630.0,109620.0,0.03300866]
["bitfinex-derivatives","BTCF0:USTF0",1748221184300,0.6520601,109630.0,109620.0,0.21536546]
["bitfinex-derivatives","BTCF0:USTF0",1748221184503,0.6520601,109630.0,109620.0,0.03300866]
["bitfinex-derivatives","BTCF0:USTF0",1748221184702,0.6120601,109630.0,109620.0,0.03300866]
["bitfinex-derivatives","BTCF0:USTF0",1748221185105,0.80446832,109630.0,109620.0,0.03300866]
["bitfinex-derivatives","BTCF0:USTF0",1748221185298,1.21502832,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221185607,1.21502832,109630.0,109620.0,0.00433242]
["bitfinex-derivatives","BTCF0:USTF0",1748221186004,1.39502832,109630.0,109620.0,0.00433242]
["bitfinex-derivatives","BTCF0:USTF0",1748221186409,1.535597,109630.0,109620.0,0.00433242]
["bitfinex-derivatives","BTCF0:USTF0",1748221186608,1.535597,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221187003,1.345597,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221187414,1.734417,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221187699,1.46078878,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221188704,1.46066878,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221189004,1.46078878,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221189311,1.05022878,109630.0,109620.0,0.18235687]
["bitfinex-derivatives","BTCF0:USTF0",1748221189605,1.26078878,109630.0,109620.0,0.00433242]
["bitfinex-derivatives","BTCF0:USTF0",1748221189804,1.26066878,109630.0,109620.0,0.04103242]
["bitfinex-derivatives","BTCF0:USTF0",1748221190113,1.26078878,109630.0,109620.0,0.04103242]
["bitfinex-derivatives","BTCF0:USTF0",1748221190310,1.26066878,109630.0,109620.0,0.22338922]
["bitfinex-derivatives","BTCF0:USTF0",1748221190612,1.20078878,109630.0,109620.0,0.04103242]
["bitfinex-derivatives","BTCF0:USTF0",1748221190811,0.70588757,109630.0,109620.0,0.04103242]
["bitfinex-derivatives","BTCF0:USTF0",1748221191108,1.11644757,109630.0,109620.0,0.04103242]
["bitfinex-derivatives","BTCF0:USTF0",1748221191612,1.12644757,109630.0,109620.0,0.03670007]
["bitfinex-derivatives","BTCF0:USTF0",1748221191805,1.11644757,109630.0,109620.0,0.03670007]
["bitfinex-derivatives","BTCF0:USTF0",1748221192312,1.16644757,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221192706,1.38644757,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221193415,1.47766757,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221193715,1.56200878,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221195109,1.50578131,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221196611,1.53389504,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221197211,1.37333504,109630.0,109620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221197418,0.0455947,109610.0,109580.0,0.26377491]
["bitfinex-derivatives","BTCF0:USTF0",1748221197714,0.5432067,109590.0,109580.0,0.29484256]
["bitfinex-derivatives","BTCF0:USTF0",1748221197916,0.5432067,109590.0,109580.0,0.33034256]
["bitfinex-derivatives","BTCF0:USTF0",1748221198119,0.6113067,109590.0,109580.0,0.253322]
["bitfinex-derivatives","BTCF0:USTF0",1748221198616,0.7013067,109590.0,109580.0,0.2533233]
["bitfinex-derivatives","BTCF0:USTF0",1748221199016,0.6113067,109590.0,109580.0,0.2533233]
["bitfinex-derivatives","BTCF0:USTF0",1748221199714,0.5771067,109590.0,109580.0,0.2533233]
["bitfinex-derivatives","BTCF0:USTF0",1748221200815,0.18253714,109600.0,109590.0,0.1824067]
["bitfinex-derivatives","BTCF0:USTF0",1748221201117,0.21753714,109600.0,109590.0,0.2871067]
["bitfinex-derivatives","BTCF0:USTF0",1748221201513,0.21765714,109600.0,109590.0,0.2871067]
["bitfinex-derivatives","BTCF0:USTF0",1748221201722,0.18252474,109600.0,109590.0,0.6479067]
["bitfinex-derivatives","BTCF0:USTF0",1748221201914,0.00025474,109600.0,109590.0,0.6479067]
["bitfinex-derivatives","BTCF0:USTF0",1748221202115,0.1420806,109610.0,109600.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1748221202314,0.1420806,109610.0,109600.0,0.57779]
["bitfinex-derivatives","BTCF0:USTF0",1748221202515,0.55384224,109630.0,109620.0,0.1823568]
["bitfinex-derivatives","BTCF0:USTF0",1748221202516,0.36535934,109630.0,109620.0,0.1823568]
["bitfinex-derivatives","BTCF0:USTF0",1748221202716,0.36535934,109630.0,109620.0,0.18668915]
["bitfinex-derivatives","BTCF0:USTF0",1748221202923,0.09195224,109630.0,109620.0,0.58208915]
["bitfinex-derivatives","BTCF0:USTF0",1748221203221,0.27417234,109630.0,109620.0,0.58208915]
["bitfinex-derivatives","BTCF0:USTF0",1748221203421,0.27429234,109630.0,109620.0,0.22128915]
["bitfinex-derivatives","BTCF0:USTF0",1748221203815,0.44694836,109640.0,109620.0,0.58208915]
["bitfinex-derivatives","BTCF0:USTF0",1748221204018,0.65100976,109670.0,109650.0,0.1823069]
["bitfinex-derivatives","BTCF0:USTF0",1748221204221,5e-08,109670.0,109660.0,1.60373842]
["bitfinex-derivatives","BTCF0:USTF0",1748221204520,0.00012005,109670.0,109660.0,1.60373842]
["bitfinex-derivatives","BTCF0:USTF0",1748221204721,0.19883074,109680.0,109670.0,0.1822736]
["bitfinex-derivatives","BTCF0:USTF0",1748221204923,0.19883074,109680.0,109670.0,0.8842536]
["bitfinex-derivatives","BTCF0:USTF0",1748221205109,0.38108774,109680.0,109670.0,0.8842536]
["bitfinex-derivatives","BTCF0:USTF0",1748221205315,0.38108774,109680.0,109670.0,2.1342536]
["bitfinex-derivatives","BTCF0:USTF0",1748221205513,0.19883074,109680.0,109670.0,2.1342536]
["bitfinex-derivatives","BTCF0:USTF0",1748221205713,0.19895074,109680.0,109670.0,2.3842536]
["bitfinex-derivatives","BTCF0:USTF0",1748221205917,0.3608,109710.0,109670.0,2.21077627]
["bitfinex-derivatives","BTCF0:USTF0",1748221206219,0.3608,109720.0,109710.0,0.1822072]
["bitfinex-derivatives","BTCF0:USTF0",1748221206414,0.4608,109730.0,109720.0,0.1821906]
["bitfinex-derivatives","BTCF0:USTF0",1748221206415,0.3277269,109730.0,109720.0,0.1821906]
["bitfinex-derivatives","BTCF0:USTF0",1748221207014,0.3953269,109730.0,109720.0,0.5429906]
["bitfinex-derivatives","BTCF0:USTF0",1748221207216,0.1821906,109720.0,109710.0,2.0927136]
["bitfinex-derivatives","BTCF0:USTF0",1748221207407,0.2366383,109730.0,109710.0,2.63592182]
["bitfinex-derivatives","BTCF0:USTF0",1748221207612,0.3277208,109730.0,109720.0,0.1821906]
["bitfinex-derivatives","BTCF0:USTF0",1748221207818,0.3618208,109730.0,109720.0,0.5429906]
["bitfinex-derivatives","BTCF0:USTF0",1748221208020,0.3953208,109730.0,109720.0,0.1821906]
["bitfinex-derivatives","BTCF0:USTF0",1748221208224,0.1821906,109720.0,109710.0,2.27132]
["bitfinex-derivatives","BTCF0:USTF0",1748221208523,0.2175906,109720.0,109710.0,2.1249458]
["bitfinex-derivatives","BTCF0:USTF0",1748221208825,1.09766091,109720.0,109710.0,0.0322296]
["bitfinex-derivatives","BTCF0:USTF0",1748221209122,1.03766091,109720.0,109710.0,0.0322296]
["bitfinex-derivatives","BTCF0:USTF0",1748221209319,1.00766091,109720.0,109710.0,0.0322296]
["bitfinex-derivatives","BTCF0:USTF0",1748221209519,1.01766091,109720.0,109710.0,0.0322296]
["bitfinex-derivatives","BTCF0:USTF0",1748221209819,1.23766091,109720.0,109710.0,0.0322296]
["bitfinex-derivatives","BTCF0:USTF0",1748221210321,1.17840943,109720.0,109710.0,0.03176632]
["bitfinex-derivatives","BTCF0:USTF0",1748221210827,0.1822072,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221211120,0.77677584,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221211320,1.00907751,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221211911,1.37907751,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221212316,1.18907751,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221212816,0.82827751,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221213025,0.64827751,109710.0,109700.0,0.18236067]
["bitfinex-derivatives","BTCF0:USTF0",1748221213218,0.64839751,109710.0,109700.0,0.18236067]
["bitfinex-derivatives","BTCF0:USTF0",1748221213612,0.64839751,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221214025,0.64839751,109710.0,109700.0,0.18236137]
["bitfinex-derivatives","BTCF0:USTF0",1748221214727,0.64827751,109710.0,109700.0,0.18236137]
["bitfinex-derivatives","BTCF0:USTF0",1748221214924,0.64839751,109710.0,109700.0,0.18236137]
["bitfinex-derivatives","BTCF0:USTF0",1748221215624,1.00919751,109710.0,109700.0,0.18236137]
["bitfinex-derivatives","BTCF0:USTF0",1748221215822,0.64839821,109710.0,109700.0,0.18236137]
["bitfinex-derivatives","BTCF0:USTF0",1748221216523,0.64839821,109710.0,109700.0,0.59268137]
["bitfinex-derivatives","BTCF0:USTF0",1748221216829,0.64839821,109710.0,109700.0,0.18236137]
["bitfinex-derivatives","BTCF0:USTF0",1748221216830,0.64827821,109710.0,109700.0,0.18236137]
["bitfinex-derivatives","BTCF0:USTF0",1748221217015,0.64839821,109710.0,109700.0,0.95348137]
["bitfinex-derivatives","BTCF0:USTF0",1748221217222,0.46607031,109710.0,109700.0,0.95348137]
["bitfinex-derivatives","BTCF0:USTF0",1748221217430,0.46619031,109710.0,109700.0,0.95348137]
["bitfinex-derivatives","BTCF0:USTF0",1748221217616,0.46619031,109710.0,109700.0,0.59268137]
["bitfinex-derivatives","BTCF0:USTF0",1748221217821,0.46619031,109710.0,109700.0,0.95348137]
["bitfinex-derivatives","BTCF0:USTF0",1748221218028,0.30272167,109710.0,109700.0,0.95348137]
["bitfinex-derivatives","BTCF0:USTF0",1748221218230,0.6778864,109730.0,109720.0,0.1821913]
["bitfinex-derivatives","BTCF0:USTF0",1748221218425,0.92527031,109730.0,109720.0,0.1821913]
["bitfinex-derivatives","BTCF0:USTF0",1748221218628,0.56447031,109730.0,109720.0,0.9533113]
["bitfinex-derivatives","BTCF0:USTF0",1748221219019,0.56459031,109730.0,109720.0,0.9533113]
["bitfinex-derivatives","BTCF0:USTF0",1748221219221,0.36622167,109730.0,109720.0,1.4295913]
["bitfinex-derivatives","BTCF0:USTF0",1748221219617,0.40070167,109730.0,109720.0,1.4295913]
["bitfinex-derivatives","BTCF0:USTF0",1748221220023,0.40082167,109730.0,109720.0,1.4295913]
["bitfinex-derivatives","BTCF0:USTF0",1748221220334,0.40070167,109730.0,109720.0,1.4295913]
["bitfinex-derivatives","BTCF0:USTF0",1748221220517,0.51416334,109730.0,109720.0,0.5429913]
["bitfinex-derivatives","BTCF0:USTF0",1748221220726,0.1822079,109710.0,109700.0,2.56894807]
["bitfinex-derivatives","BTCF0:USTF0",1748221221028,0.0911016,109720.0,109710.0,0.1822079]
["bitfinex-derivatives","BTCF0:USTF0",1748221221029,0.89997434,109720.0,109710.0,0.1822079]
["bitfinex-derivatives","BTCF0:USTF0",1748221221230,1.06417601,109720.0,109710.0,0.1822079]
["bitfinex-derivatives","BTCF0:USTF0",1748221222228,0.3473816,109720.0,109710.0,0.36461612]
["bitfinex-derivatives","BTCF0:USTF0",1748221222432,0.10012,109730.0,109720.0,0.1821913]
["bitfinex-derivatives","BTCF0:USTF0",1748221222629,0.3608,109750.0,109740.0,0.1821581]
["bitfinex-derivatives","BTCF0:USTF0",1748221222829,0.75657031,109750.0,109740.0,0.1821581]
["bitfinex-derivatives","BTCF0:USTF0",1748221223433,0.77536317,109750.0,109740.0,0.1821581]
["bitfinex-derivatives","BTCF0:USTF0",1748221223727,0.1821581,109740.0,109730.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221223922,0.70642674,109740.0,109730.0,0.18231157]
["bitfinex-derivatives","BTCF0:USTF0",1748221224121,0.93872841,109740.0,109730.0,0.18231157]
["bitfinex-derivatives","BTCF0:USTF0",1748221224322,0.41445977,109740.0,109730.0,0.27339497]
["bitfinex-derivatives","BTCF0:USTF0",1748221224732,0.57792841,109740.0,109730.0,0.59259157]
["bitfinex-derivatives","BTCF0:USTF0",1748221224941,0.93872841,109740.0,109730.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221225434,0.93884841,109740.0,109730.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221226032,0.94884841,109740.0,109730.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221226428,1.17884841,109740.0,109730.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221227629,0.98884841,109740.0,109730.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221227838,0.98884841,109740.0,109730.0,0.18231157]
["bitfinex-derivatives","BTCF0:USTF0",1748221228024,0.93884841,109740.0,109730.0,0.18231157]
["bitfinex-derivatives","BTCF0:USTF0",1748221228220,0.57804841,109740.0,109730.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221228421,0.93884841,109740.0,109730.0,0.18231157]
["bitfinex-derivatives","BTCF0:USTF0",1748221228630,0.93872841,109740.0,109730.0,0.18231157]
["bitfinex-derivatives","BTCF0:USTF0",1748221228836,0.57792841,109740.0,109730.0,0.18231157]
["bitfinex-derivatives","BTCF0:USTF0",1748221229024,0.57804841,109740.0,109730.0,0.18231157]
["bitfinex-derivatives","BTCF0:USTF0",1748221229229,0.93884841,109740.0,109730.0,0.18231157]
["bitfinex-derivatives","BTCF0:USTF0",1748221229936,0.57804841,109740.0,109730.0,0.18231157]
["bitfinex-derivatives","BTCF0:USTF0",1748221230135,0.93884841,109740.0,109730.0,0.18231157]
["bitfinex-derivatives","BTCF0:USTF0",1748221231337,0.93884841,109740.0,109730.0,0.2161255]
["bitfinex-derivatives","BTCF0:USTF0",1748221232728,0.93872841,109740.0,109730.0,0.24917189]
["bitfinex-derivatives","BTCF0:USTF0",1748221232933,0.93884841,109740.0,109730.0,0.01339719]
["bitfinex-derivatives","BTCF0:USTF0",1748221233936,0.93884841,109740.0,109730.0,0.05740916]
["bitfinex-derivatives","BTCF0:USTF0",1748221234832,1.10884841,109740.0,109730.0,0.05740916]
["bitfinex-derivatives","BTCF0:USTF0",1748221235340,1.10884841,109740.0,109730.0,0.06174151]
["bitfinex-derivatives","BTCF0:USTF0",1748221235732,1.14154841,109740.0,109730.0,0.06174151]
["bitfinex-derivatives","BTCF0:USTF0",1748221237242,1.14154841,109740.0,109730.0,0.04834432]
["bitfinex-derivatives","BTCF0:USTF0",1748221237443,1.17484841,109740.0,109730.0,0.11436306]
["bitfinex-derivatives","BTCF0:USTF0",1748221237742,1.35725663,109740.0,109730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221237944,0.1822411,109690.0,109680.0,0.23338523]
["bitfinex-derivatives","BTCF0:USTF0",1748221238140,0.740611,109690.0,109680.0,0.41564303]
["bitfinex-derivatives","BTCF0:USTF0",1748221238542,0.21634236,109690.0,109680.0,0.41564303]
["bitfinex-derivatives","BTCF0:USTF0",1748221238840,0.57536747,109700.0,109690.0,0.1822411]
["bitfinex-derivatives","BTCF0:USTF0",1748221239039,0.86405557,109700.0,109690.0,0.1822411]
["bitfinex-derivatives","BTCF0:USTF0",1748221239242,0.90961527,109700.0,109690.0,0.1822411]
["bitfinex-derivatives","BTCF0:USTF0",1748221239435,0.86417557,109700.0,109690.0,0.27312108]
["bitfinex-derivatives","BTCF0:USTF0",1748221240839,0.96417557,109700.0,109690.0,0.09087998]
["bitfinex-derivatives","BTCF0:USTF0",1748221241046,1.44287557,109700.0,109690.0,0.09087998]
["bitfinex-derivatives","BTCF0:USTF0",1748221241238,0.34570984,109690.0,109680.0,0.02366449]
["bitfinex-derivatives","BTCF0:USTF0",1748221241435,1.21261806,109690.0,109680.0,0.02366449]
["bitfinex-derivatives","BTCF0:USTF0",1748221242447,1.03020984,109690.0,109680.0,0.02366449]
["bitfinex-derivatives","BTCF0:USTF0",1748221243041,1.03020984,109690.0,109680.0,0.08002931]
["bitfinex-derivatives","BTCF0:USTF0",1748221243948,0.83032984,109690.0,109680.0,0.08002931]
["bitfinex-derivatives","BTCF0:USTF0",1748221244346,0.86472984,109690.0,109680.0,0.08002931]
["bitfinex-derivatives","BTCF0:USTF0",1748221244840,1.12590184,109690.0,109680.0,0.08002931]
["bitfinex-derivatives","BTCF0:USTF0",1748221245249,1.30831006,109690.0,109680.0,0.08002931]
["bitfinex-derivatives","BTCF0:USTF0",1748221245444,1.71855006,109690.0,109680.0,0.08002931]
["bitfinex-derivatives","BTCF0:USTF0",1748221247248,1.78630886,109690.0,109640.0,1.5350383]
["bitfinex-derivatives","BTCF0:USTF0",1748221247464,0.16346864,109650.0,109640.0,0.27779905]
["bitfinex-derivatives","BTCF0:USTF0",1748221247643,0.0335,109680.0,109670.0,0.1822744]
["bitfinex-derivatives","BTCF0:USTF0",1748221247840,0.44588636,109720.0,109710.0,0.1822079]
["bitfinex-derivatives","BTCF0:USTF0",1748221248039,0.27919274,109710.0,109700.0,0.2733234]
["bitfinex-derivatives","BTCF0:USTF0",1748221248247,0.1822245,109700.0,109690.0,0.2733474]
["bitfinex-derivatives","BTCF0:USTF0",1748221248550,0.1822245,109700.0,109690.0,0.27348427]
["bitfinex-derivatives","BTCF0:USTF0",1748221248953,0.1822245,109700.0,109690.0,0.30424818]
["bitfinex-derivatives","BTCF0:USTF0",1748221249255,0.2170245,109700.0,109690.0,0.37244818]
["bitfinex-derivatives","BTCF0:USTF0",1748221250550,0.31400934,109700.0,109690.0,0.06550078]
["bitfinex-derivatives","BTCF0:USTF0",1748221250853,1.13092934,109700.0,109690.0,0.03090078]
["bitfinex-derivatives","BTCF0:USTF0",1748221251038,1.16582934,109700.0,109690.0,0.03090078]
["bitfinex-derivatives","BTCF0:USTF0",1748221251244,1.2988445,109700.0,109690.0,0.03090078]
["bitfinex-derivatives","BTCF0:USTF0",1748221251439,0.1822744,109670.0,109660.0,0.27070851]
["bitfinex-derivatives","BTCF0:USTF0",1748221251645,0.64005924,109670.0,109660.0,0.32189595]
["bitfinex-derivatives","BTCF0:USTF0",1748221251946,0.64005924,109670.0,109660.0,0.20580495]
["bitfinex-derivatives","BTCF0:USTF0",1748221251947,0.67585924,109670.0,109660.0,0.20580495]
["bitfinex-derivatives","BTCF0:USTF0",1748221252149,0.67585924,109670.0,109660.0,0.11738744]
["bitfinex-derivatives","BTCF0:USTF0",1748221253448,0.73585924,109670.0,109660.0,0.05118744]
["bitfinex-derivatives","BTCF0:USTF0",1748221253751,1.88457924,109670.0,109660.0,0.05118744]
["bitfinex-derivatives","BTCF0:USTF0",1748221254145,1.91797924,109670.0,109660.0,0.05118744]
["bitfinex-derivatives","BTCF0:USTF0",1748221254452,0.182291,109660.0,109650.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221254752,0.86747584,109660.0,109650.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221256251,1.27791584,109660.0,109650.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221256649,1.76639584,109660.0,109650.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221256850,0.86759584,109660.0,109650.0,0.06463687]
["bitfinex-derivatives","BTCF0:USTF0",1748221257049,0.75711584,109660.0,109650.0,0.24694447]
["bitfinex-derivatives","BTCF0:USTF0",1748221257256,0.34667584,109660.0,109650.0,0.24694447]
["bitfinex-derivatives","BTCF0:USTF0",1748221257457,0.57482484,109660.0,109650.0,0.60774447]
["bitfinex-derivatives","BTCF0:USTF0",1748221257659,0.00012,109660.0,109650.0,0.79015269]
["bitfinex-derivatives","BTCF0:USTF0",1748221257854,0.182411,109660.0,109650.0,0.60774447]
["bitfinex-derivatives","BTCF0:USTF0",1748221258257,0.182291,109660.0,109650.0,0.63904447]
["bitfinex-derivatives","BTCF0:USTF0",1748221258456,0.3844,109670.0,109660.0,0.182291]
["bitfinex-derivatives","BTCF0:USTF0",1748221258653,0.48138484,109670.0,109660.0,0.606291]
["bitfinex-derivatives","BTCF0:USTF0",1748221258857,0.84218484,109670.0,109660.0,0.245491]
["bitfinex-derivatives","BTCF0:USTF0",1748221259058,0.84230484,109670.0,109660.0,0.245491]
["bitfinex-derivatives","BTCF0:USTF0",1748221260264,0.84230484,109670.0,109660.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748221260462,0.182291,109660.0,109650.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221260764,0.83647584,109660.0,109650.0,0.03203687]
["bitfinex-derivatives","BTCF0:USTF0",1748221260953,1.24683584,109660.0,109650.0,0.03203687]
["bitfinex-derivatives","BTCF0:USTF0",1748221261149,0.88603584,109660.0,109650.0,0.03203687]
["bitfinex-derivatives","BTCF0:USTF0",1748221261368,1.24683584,109660.0,109650.0,0.24534447]
["bitfinex-derivatives","BTCF0:USTF0",1748221261662,1.11683584,109660.0,109650.0,0.06303687]
["bitfinex-derivatives","BTCF0:USTF0",1748221261861,1.11683584,109660.0,109650.0,0.24534447]
["bitfinex-derivatives","BTCF0:USTF0",1748221262059,0.4520617,109670.0,109650.0,0.04571237]
["bitfinex-derivatives","BTCF0:USTF0",1748221262260,0.45768974,109670.0,109660.0,0.243891]
["bitfinex-derivatives","BTCF0:USTF0",1748221262560,0.49130974,109670.0,109660.0,0.243891]
["bitfinex-derivatives","BTCF0:USTF0",1748221262752,0.84198974,109670.0,109660.0,0.243891]
["bitfinex-derivatives","BTCF0:USTF0",1748221262951,0.84210974,109670.0,109660.0,0.243891]
["bitfinex-derivatives","BTCF0:USTF0",1748221264054,0.84210974,109670.0,109660.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748221264264,0.94210974,109670.0,109660.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748221264562,0.84210974,109670.0,109660.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748221264765,0.84210974,109670.0,109660.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748221265154,0.84210974,109670.0,109660.0,0.6192609]
["bitfinex-derivatives","BTCF0:USTF0",1748221265155,0.1822744,109670.0,109660.0,0.6192609]
["bitfinex-derivatives","BTCF0:USTF0",1748221265353,0.1823944,109670.0,109660.0,0.4135031]
["bitfinex-derivatives","BTCF0:USTF0",1748221265654,0.1822744,109670.0,109660.0,0.4135031]
["bitfinex-derivatives","BTCF0:USTF0",1748221266062,0.1822744,109670.0,109660.0,0.46476763]
["bitfinex-derivatives","BTCF0:USTF0",1748221266463,0.1823944,109670.0,109660.0,0.46476763]
["bitfinex-derivatives","BTCF0:USTF0",1748221266764,0.1823944,109670.0,109660.0,0.46909998]
["bitfinex-derivatives","BTCF0:USTF0",1748221267459,0.00012,109670.0,109660.0,0.46909998]
["bitfinex-derivatives","BTCF0:USTF0",1748221267764,0.18239457,109680.0,109670.0,0.1822744]
["bitfinex-derivatives","BTCF0:USTF0",1748221268065,0.18239457,109680.0,109670.0,0.6093744]
["bitfinex-derivatives","BTCF0:USTF0",1748221268658,0.18239457,109680.0,109670.0,0.65381802]
["bitfinex-derivatives","BTCF0:USTF0",1748221269068,0.18251457,109680.0,109670.0,0.65381802]
["bitfinex-derivatives","BTCF0:USTF0",1748221269360,0.54510109,109710.0,109700.0,0.1822245]
["bitfinex-derivatives","BTCF0:USTF0",1748221269361,0.28431499,109710.0,109700.0,0.1822245]
["bitfinex-derivatives","BTCF0:USTF0",1748221269556,0.86155593,109710.0,109700.0,0.1822245]
["bitfinex-derivatives","BTCF0:USTF0",1748221269756,0.86155593,109710.0,109700.0,0.2465245]
["bitfinex-derivatives","BTCF0:USTF0",1748221269757,0.50075593,109710.0,109700.0,0.2465245]
["bitfinex-derivatives","BTCF0:USTF0",1748221269956,0.86155593,109710.0,109700.0,0.2465245]
["bitfinex-derivatives","BTCF0:USTF0",1748221270152,0.86155593,109710.0,109700.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748221270365,0.1822245,109700.0,109690.0,0.03233687]
["bitfinex-derivatives","BTCF0:USTF0",1748221270665,0.6086245,109700.0,109690.0,0.32232159]
["bitfinex-derivatives","BTCF0:USTF0",1748221271668,0.70560934,109700.0,109690.0,0.14008049]
["bitfinex-derivatives","BTCF0:USTF0",1748221271859,0.70560934,109700.0,109690.0,0.32232159]
["bitfinex-derivatives","BTCF0:USTF0",1748221272464,0.70560934,109700.0,109690.0,0.29012159]
["bitfinex-derivatives","BTCF0:USTF0",1748221272659,0.6086245,109700.0,109690.0,0.10788049]
["bitfinex-derivatives","BTCF0:USTF0",1748221272859,0.83560934,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221273854,0.83560934,109700.0,109690.0,0.10985999]
["bitfinex-derivatives","BTCF0:USTF0",1748221273855,1.72397756,109700.0,109690.0,0.10985999]
["bitfinex-derivatives","BTCF0:USTF0",1748221274069,0.27922594,109690.0,109680.0,0.02030362]
["bitfinex-derivatives","BTCF0:USTF0",1748221274259,1.52335794,109690.0,109680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221274465,1.77335794,109690.0,109680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221275066,1.77335794,109690.0,109650.0,0.11076044]
["bitfinex-derivatives","BTCF0:USTF0",1748221275067,0.182291,109660.0,109650.0,0.11076044]
["bitfinex-derivatives","BTCF0:USTF0",1748221275257,0.1823076,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221275458,0.67189244,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221275964,0.68189244,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221276761,0.67189244,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221277064,0.67189244,109650.0,109640.0,0.18246107]
["bitfinex-derivatives","BTCF0:USTF0",1748221277268,0.70451244,109650.0,109640.0,0.24686107]
["bitfinex-derivatives","BTCF0:USTF0",1748221277668,0.70451244,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221280172,0.84451244,109650.0,109640.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748221280569,1.01451244,109650.0,109640.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748221280773,1.19692066,109650.0,109640.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748221281071,0.1823409,109630.0,109620.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748221281274,0.5431409,109630.0,109620.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748221281467,0.6093409,109630.0,109620.0,0.2463575]
["bitfinex-derivatives","BTCF0:USTF0",1748221282171,0.6093409,109630.0,109620.0,0.34859747]
["bitfinex-derivatives","BTCF0:USTF0",1748221282772,0.6093409,109630.0,109620.0,0.31549747]
["bitfinex-derivatives","BTCF0:USTF0",1748221283573,0.6093409,109630.0,109620.0,0.34589747]
["bitfinex-derivatives","BTCF0:USTF0",1748221284671,0.70632574,109630.0,109620.0,0.28459747]
["bitfinex-derivatives","BTCF0:USTF0",1748221284871,0.6093409,109630.0,109620.0,0.28459747]
["bitfinex-derivatives","BTCF0:USTF0",1748221285079,0.70632574,109630.0,109620.0,0.10223997]
["bitfinex-derivatives","BTCF0:USTF0",1748221285577,0.70632574,109630.0,109620.0,0.28459747]
["bitfinex-derivatives","BTCF0:USTF0",1748221285770,0.70632574,109630.0,109620.0,0.10223997]
["bitfinex-derivatives","BTCF0:USTF0",1748221285969,0.81782574,109630.0,109620.0,0.10223997]
["bitfinex-derivatives","BTCF0:USTF0",1748221286174,0.1823575,109620.0,109610.0,0.32790445]
["bitfinex-derivatives","BTCF0:USTF0",1748221286378,0.70874234,109620.0,109610.0,0.32790445]
["bitfinex-derivatives","BTCF0:USTF0",1748221286976,0.1823575,109620.0,109610.0,0.49607725]
["bitfinex-derivatives","BTCF0:USTF0",1748221287368,0.1824775,109620.0,109610.0,0.49607725]
["bitfinex-derivatives","BTCF0:USTF0",1748221287878,0.1824775,109620.0,109610.0,0.45048505]
["bitfinex-derivatives","BTCF0:USTF0",1748221288077,0.2175775,109620.0,109610.0,0.45048505]
["bitfinex-derivatives","BTCF0:USTF0",1748221288373,0.2175775,109620.0,109610.0,0.35930445]
["bitfinex-derivatives","BTCF0:USTF0",1748221288575,0.2508775,109620.0,109610.0,0.35930445]
["bitfinex-derivatives","BTCF0:USTF0",1748221288877,0.6116775,109620.0,109610.0,0.35930445]
["bitfinex-derivatives","BTCF0:USTF0",1748221289278,0.6116775,109620.0,109610.0,0.24480987]
["bitfinex-derivatives","BTCF0:USTF0",1748221290167,0.5783775,109620.0,109610.0,0.24480987]
["bitfinex-derivatives","BTCF0:USTF0",1748221290373,0.5432775,109620.0,109610.0,0.24480987]
["bitfinex-derivatives","BTCF0:USTF0",1748221291069,0.5753775,109620.0,109610.0,0.24480987]
["bitfinex-derivatives","BTCF0:USTF0",1748221291476,0.5753775,109620.0,109610.0,0.2137575]
["bitfinex-derivatives","BTCF0:USTF0",1748221292178,0.6101775,109620.0,109610.0,0.2137575]
["bitfinex-derivatives","BTCF0:USTF0",1748221294681,0.6101775,109620.0,109610.0,0.2484575]
["bitfinex-derivatives","BTCF0:USTF0",1748221295180,0.6101775,109620.0,109610.0,0.25278985]
["bitfinex-derivatives","BTCF0:USTF0",1748221296279,0.2493775,109620.0,109610.0,0.25278985]
["bitfinex-derivatives","BTCF0:USTF0",1748221296875,0.2145775,109620.0,109610.0,0.25278985]
["bitfinex-derivatives","BTCF0:USTF0",1748221297080,0.2145775,109620.0,109610.0,0.28698985]
["bitfinex-derivatives","BTCF0:USTF0",1748221298182,0.2487775,109620.0,109610.0,0.28698985]
["bitfinex-derivatives","BTCF0:USTF0",1748221298375,0.70656234,109620.0,109610.0,0.03573235]
["bitfinex-derivatives","BTCF0:USTF0",1748221298580,0.70656234,109620.0,109610.0,0.18670645]
["bitfinex-derivatives","BTCF0:USTF0",1748221299086,0.70656234,109620.0,109610.0,0.25380645]
["bitfinex-derivatives","BTCF0:USTF0",1748221300086,0.70656234,109620.0,109610.0,0.30353747]
["bitfinex-derivatives","BTCF0:USTF0",1748221300585,0.70656234,109620.0,109610.0,0.29920512]
["bitfinex-derivatives","BTCF0:USTF0",1748221300989,0.34576234,109620.0,109610.0,0.29920512]
["bitfinex-derivatives","BTCF0:USTF0",1748221301286,0.34576234,109620.0,109610.0,0.30353747]
["bitfinex-derivatives","BTCF0:USTF0",1748221302188,0.70656234,109620.0,109610.0,0.30353747]
["bitfinex-derivatives","BTCF0:USTF0",1748221303189,0.70644234,109620.0,109610.0,0.30353747]
["bitfinex-derivatives","BTCF0:USTF0",1748221303389,0.34576234,109620.0,109610.0,0.72109823]
["bitfinex-derivatives","BTCF0:USTF0",1748221303589,0.34576234,109620.0,109610.0,0.36029823]
["bitfinex-derivatives","BTCF0:USTF0",1748221303791,0.34576234,109620.0,109610.0,0.39356519]
["bitfinex-derivatives","BTCF0:USTF0",1748221303991,0.34576234,109620.0,109610.0,0.32646519]
["bitfinex-derivatives","BTCF0:USTF0",1748221304782,0.34576234,109620.0,109610.0,0.39636519]
["bitfinex-derivatives","BTCF0:USTF0",1748221306089,0.34576234,109620.0,109610.0,0.25857811]
["bitfinex-derivatives","BTCF0:USTF0",1748221306287,0.70656234,109620.0,109610.0,0.37105221]
["bitfinex-derivatives","BTCF0:USTF0",1748221306590,0.70656234,109620.0,109610.0,0.36671986]
["bitfinex-derivatives","BTCF0:USTF0",1748221307181,0.70656234,109620.0,109610.0,0.28658573]
["bitfinex-derivatives","BTCF0:USTF0",1748221307377,0.70656234,109620.0,109610.0,0.29091808]
["bitfinex-derivatives","BTCF0:USTF0",1748221307678,0.70656234,109620.0,109610.0,0.47329218]
["bitfinex-derivatives","BTCF0:USTF0",1748221308292,0.70656234,109620.0,109610.0,0.29091808]
["bitfinex-derivatives","BTCF0:USTF0",1748221308694,0.70656234,109620.0,109610.0,0.47329218]
["bitfinex-derivatives","BTCF0:USTF0",1748221309293,0.70644234,109620.0,109610.0,0.57434624]
["bitfinex-derivatives","BTCF0:USTF0",1748221309591,0.70656234,109620.0,109610.0,0.53994624]
["bitfinex-derivatives","BTCF0:USTF0",1748221310290,0.70656234,109620.0,109610.0,0.40430627]
["bitfinex-derivatives","BTCF0:USTF0",1748221311985,0.70656234,109620.0,109610.0,0.22193217]
["bitfinex-derivatives","BTCF0:USTF0",1748221312392,0.70656234,109620.0,109610.0,0.40430627]
["bitfinex-derivatives","BTCF0:USTF0",1748221312895,0.70656234,109620.0,109610.0,0.22193217]
["bitfinex-derivatives","BTCF0:USTF0",1748221313089,0.70656234,109620.0,109610.0,0.40430627]
["bitfinex-derivatives","BTCF0:USTF0",1748221314294,1.11700234,109620.0,109610.0,0.40430627]
["bitfinex-derivatives","BTCF0:USTF0",1748221314495,1.11712234,109620.0,109610.0,0.40430627]
["bitfinex-derivatives","BTCF0:USTF0",1748221315198,1.11712234,109620.0,109610.0,0.50693504]
["bitfinex-derivatives","BTCF0:USTF0",1748221316590,1.11712234,109620.0,109610.0,0.57445078]
["bitfinex-derivatives","BTCF0:USTF0",1748221317887,1.11712234,109620.0,109610.0,0.52986376]
["bitfinex-derivatives","BTCF0:USTF0",1748221318193,1.11700234,109620.0,109610.0,0.52986376]
["bitfinex-derivatives","BTCF0:USTF0",1748221318390,1.11712234,109620.0,109610.0,0.56286376]
["bitfinex-derivatives","BTCF0:USTF0",1748221320093,1.11712234,109620.0,109610.0,0.52986376]
["bitfinex-derivatives","BTCF0:USTF0",1748221320301,1.11712234,109620.0,109610.0,0.34748966]
["bitfinex-derivatives","BTCF0:USTF0",1748221320600,1.11712234,109620.0,109610.0,0.24486089]
["bitfinex-derivatives","BTCF0:USTF0",1748221320799,1.11712234,109620.0,109610.0,0.42723499]
["bitfinex-derivatives","BTCF0:USTF0",1748221320992,1.11712234,109620.0,109610.0,0.24486089]
["bitfinex-derivatives","BTCF0:USTF0",1748221321193,1.11712234,109620.0,109610.0,0.3474904]
["bitfinex-derivatives","BTCF0:USTF0",1748221321601,1.11712234,109620.0,109610.0,0.57453226]
["bitfinex-derivatives","BTCF0:USTF0",1748221322299,1.11912234,109620.0,109610.0,0.57453226]
["bitfinex-derivatives","BTCF0:USTF0",1748221322709,1.12345469,109620.0,109610.0,0.38782581]
["bitfinex-derivatives","BTCF0:USTF0",1748221323112,1.12345469,109620.0,109610.0,0.57019991]
["bitfinex-derivatives","BTCF0:USTF0",1748221324014,1.12345469,109620.0,109610.0,0.38782581]
["bitfinex-derivatives","BTCF0:USTF0",1748221326515,1.25345469,109620.0,109610.0,0.38782581]
["bitfinex-derivatives","BTCF0:USTF0",1748221326714,1.25345469,109620.0,109610.0,0.2851963]
["bitfinex-derivatives","BTCF0:USTF0",1748221327913,1.30999578,109620.0,109610.0,0.13793725]
["bitfinex-derivatives","BTCF0:USTF0",1748221328210,1.30999578,109620.0,109610.0,0.4292825]
["bitfinex-derivatives","BTCF0:USTF0",1748221328211,1.08260063,109620.0,109610.0,0.4292825]
["bitfinex-derivatives","BTCF0:USTF0",1748221328415,0.93240063,109620.0,109610.0,0.4292825]
["bitfinex-derivatives","BTCF0:USTF0",1748221328614,0.81923568,109620.0,109610.0,0.7900825]
["bitfinex-derivatives","BTCF0:USTF0",1748221328812,0.81478333,109620.0,109610.0,0.8569825]
["bitfinex-derivatives","BTCF0:USTF0",1748221329007,0.81490333,109620.0,109610.0,0.82111988]
["bitfinex-derivatives","BTCF0:USTF0",1748221329313,0.30719849,109620.0,109610.0,0.8912163]
["bitfinex-derivatives","BTCF0:USTF0",1748221329518,0.81290333,109620.0,109610.0,0.8912163]
["bitfinex-derivatives","BTCF0:USTF0",1748221329819,0.81478333,109620.0,109610.0,0.9258163]
["bitfinex-derivatives","BTCF0:USTF0",1748221330118,0.81490333,109620.0,109610.0,0.9258163]
["bitfinex-derivatives","BTCF0:USTF0",1748221330308,0.81290333,109620.0,109610.0,0.9258163]
["bitfinex-derivatives","BTCF0:USTF0",1748221330918,0.34576224,109620.0,109610.0,1.03700508]
["bitfinex-derivatives","BTCF0:USTF0",1748221331117,0.75636224,109620.0,109610.0,1.03700508]
["bitfinex-derivatives","BTCF0:USTF0",1748221333720,0.2487774,109620.0,109610.0,1.03700508]
["bitfinex-derivatives","BTCF0:USTF0",1748221334620,0.2487774,109620.0,109610.0,1.13962928]
["bitfinex-derivatives","BTCF0:USTF0",1748221335720,0.2487774,109620.0,109610.0,0.96208063]
["bitfinex-derivatives","BTCF0:USTF0",1748221338121,0.25510975,109620.0,109610.0,0.85945643]
["bitfinex-derivatives","BTCF0:USTF0",1748221338322,0.25510975,109620.0,109610.0,0.49865643]
["bitfinex-derivatives","BTCF0:USTF0",1748221338922,0.2507774,109620.0,109610.0,0.49865643]
["bitfinex-derivatives","BTCF0:USTF0",1748221339424,0.34776224,109620.0,109610.0,0.49865643]
["bitfinex-derivatives","BTCF0:USTF0",1748221339615,0.34576224,109620.0,109610.0,0.49865643]
["bitfinex-derivatives","BTCF0:USTF0",1748221340921,0.2487774,109620.0,109610.0,0.24758233]
["bitfinex-derivatives","BTCF0:USTF0",1748221341118,0.87656224,109620.0,109610.0,0.31740889]
["bitfinex-derivatives","BTCF0:USTF0",1748221341427,1.04656224,109620.0,109610.0,0.21478233]
["bitfinex-derivatives","BTCF0:USTF0",1748221342125,1.05089459,109620.0,109610.0,0.21478233]
["bitfinex-derivatives","BTCF0:USTF0",1748221342315,0.88844324,109620.0,109610.0,0.21478233]
["bitfinex-derivatives","BTCF0:USTF0",1748221342517,1.67020324,109620.0,109610.0,0.13709678]
["bitfinex-derivatives","BTCF0:USTF0",1748221342816,2.07372909,109620.0,109610.0,0.03698398]
["bitfinex-derivatives","BTCF0:USTF0",1748221343024,2.07372909,109620.0,109610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221343526,0.93463244,109620.0,109610.0,0.18237408]
["bitfinex-derivatives","BTCF0:USTF0",1748221343829,0.3387988,109620.0,109610.0,0.35992265]
["bitfinex-derivatives","BTCF0:USTF0",1748221344018,0.3387988,109620.0,109610.0,0.43112265]
["bitfinex-derivatives","BTCF0:USTF0",1748221344319,0.3387988,109620.0,109610.0,0.2535741]
["bitfinex-derivatives","BTCF0:USTF0",1748221344525,0.3387988,109620.0,109610.0,0.17382738]
["bitfinex-derivatives","BTCF0:USTF0",1748221344720,0.3387988,109620.0,109610.0,0.35620148]
["bitfinex-derivatives","BTCF0:USTF0",1748221345221,0.4189188,109620.0,109610.0,0.253574]
["bitfinex-derivatives","BTCF0:USTF0",1748221345430,0.4189188,109620.0,109610.0,0.3562024]
["bitfinex-derivatives","BTCF0:USTF0",1748221345626,0.33383244,109620.0,109610.0,0.40087016]
["bitfinex-derivatives","BTCF0:USTF0",1748221346129,0.32553244,109620.0,109610.0,0.46455109]
["bitfinex-derivatives","BTCF0:USTF0",1748221346323,0.68633244,109620.0,109610.0,0.17954869]
["bitfinex-derivatives","BTCF0:USTF0",1748221346720,0.68633244,109620.0,109610.0,0.14114869]
["bitfinex-derivatives","BTCF0:USTF0",1748221346922,0.33353244,109620.0,109610.0,0.10834869]
["bitfinex-derivatives","BTCF0:USTF0",1748221347128,0.47553244,109620.0,109610.0,0.10834869]
["bitfinex-derivatives","BTCF0:USTF0",1748221347723,1.24693244,109620.0,109610.0,0.14174869]
["bitfinex-derivatives","BTCF0:USTF0",1748221348036,0.83633244,109620.0,109610.0,0.13618093]
["bitfinex-derivatives","BTCF0:USTF0",1748221348326,0.73613244,109620.0,109610.0,0.13618093]
["bitfinex-derivatives","BTCF0:USTF0",1748221348629,1.09693244,109620.0,109610.0,0.13618093]
["bitfinex-derivatives","BTCF0:USTF0",1748221348928,1.09693244,109620.0,109610.0,0.09708093]
["bitfinex-derivatives","BTCF0:USTF0",1748221349525,0.65303244,109620.0,109610.0,0.215774]
["bitfinex-derivatives","BTCF0:USTF0",1748221349827,0.29211244,109620.0,109610.0,0.42962265]
["bitfinex-derivatives","BTCF0:USTF0",1748221350133,0.19079525,109620.0,109610.0,0.46662265]
["bitfinex-derivatives","BTCF0:USTF0",1748221350328,0.19079525,109620.0,109610.0,0.289074]
["bitfinex-derivatives","BTCF0:USTF0",1748221350628,0.19091525,109620.0,109610.0,0.33374176]
["bitfinex-derivatives","BTCF0:USTF0",1748221351631,0.19091525,109620.0,109610.0,0.11796776]
["bitfinex-derivatives","BTCF0:USTF0",1748221351831,0.22981525,109620.0,109610.0,0.30034176]
["bitfinex-derivatives","BTCF0:USTF0",1748221352523,0.32680009,109620.0,109610.0,0.30034176]
["bitfinex-derivatives","BTCF0:USTF0",1748221352930,0.32680009,109620.0,109610.0,0.1171982]
["bitfinex-derivatives","BTCF0:USTF0",1748221353735,0.32480009,109620.0,109610.0,0.1171982]
["bitfinex-derivatives","BTCF0:USTF0",1748221353923,0.22781525,109620.0,109610.0,0.29474685]
["bitfinex-derivatives","BTCF0:USTF0",1748221354125,0.2208774,109620.0,109610.0,0.65554685]
["bitfinex-derivatives","BTCF0:USTF0",1748221354330,0.2208774,109620.0,109610.0,1.16877099]
["bitfinex-derivatives","BTCF0:USTF0",1748221354733,0.2207574,109620.0,109610.0,1.06614685]
["bitfinex-derivatives","BTCF0:USTF0",1748221354927,0.2208774,109620.0,109610.0,1.10224685]
["bitfinex-derivatives","BTCF0:USTF0",1748221355431,0.2208774,109620.0,109610.0,1.16876787]
["bitfinex-derivatives","BTCF0:USTF0",1748221355619,0.2208774,109620.0,109610.0,1.63056787]
["bitfinex-derivatives","BTCF0:USTF0",1748221355824,0.00013687,109640.0,109630.0,0.1823408]
["bitfinex-derivatives","BTCF0:USTF0",1748221356024,0.03813687,109640.0,109630.0,1.21858945]
["bitfinex-derivatives","BTCF0:USTF0",1748221356225,0.00013687,109640.0,109630.0,3.52808945]
["bitfinex-derivatives","BTCF0:USTF0",1748221356426,0.00025687,109640.0,109630.0,3.72191337]
["bitfinex-derivatives","BTCF0:USTF0",1748221356638,0.18246097,109640.0,109630.0,3.72191337]
["bitfinex-derivatives","BTCF0:USTF0",1748221357020,0.18258097,109640.0,109630.0,3.54756906]
["bitfinex-derivatives","BTCF0:USTF0",1748221357227,0.18258097,109640.0,109630.0,3.72611771]
["bitfinex-derivatives","BTCF0:USTF0",1748221357626,0.18258097,109640.0,109630.0,3.81505272]
["bitfinex-derivatives","BTCF0:USTF0",1748221357933,0.18258097,109640.0,109630.0,3.81705272]
["bitfinex-derivatives","BTCF0:USTF0",1748221358428,0.00025687,109640.0,109630.0,3.81705272]
["bitfinex-derivatives","BTCF0:USTF0",1748221358631,0.18258097,109640.0,109630.0,3.81705272]
["bitfinex-derivatives","BTCF0:USTF0",1748221359135,0.00025687,109640.0,109630.0,3.81705272]
["bitfinex-derivatives","BTCF0:USTF0",1748221359334,0.00013687,109640.0,109630.0,3.81705272]
["bitfinex-derivatives","BTCF0:USTF0",1748221359530,0.18258097,109640.0,109630.0,3.81705272]
["bitfinex-derivatives","BTCF0:USTF0",1748221360022,0.00025687,109640.0,109630.0,3.81705272]
["bitfinex-derivatives","BTCF0:USTF0",1748221360226,0.18246097,109640.0,109630.0,3.81705272]
["bitfinex-derivatives","BTCF0:USTF0",1748221360432,0.18258097,109640.0,109630.0,3.81705272]
["bitfinex-derivatives","BTCF0:USTF0",1748221360736,0.18258097,109640.0,109630.0,3.75676317]
["bitfinex-derivatives","BTCF0:USTF0",1748221361120,0.00025687,109640.0,109630.0,3.93431182]
["bitfinex-derivatives","BTCF0:USTF0",1748221362634,0.18258097,109640.0,109630.0,3.93431182]
["bitfinex-derivatives","BTCF0:USTF0",1748221363638,0.18258097,109640.0,109630.0,4.00091103]
["bitfinex-derivatives","BTCF0:USTF0",1748221364237,0.03955687,109640.0,109630.0,4.00091103]
["bitfinex-derivatives","BTCF0:USTF0",1748221364539,0.03955687,109640.0,109630.0,3.84625491]
["bitfinex-derivatives","BTCF0:USTF0",1748221365139,0.03955687,109640.0,109630.0,3.7573199]
["bitfinex-derivatives","BTCF0:USTF0",1748221366341,0.03955687,109640.0,109630.0,3.65470798]
["bitfinex-derivatives","BTCF0:USTF0",1748221366939,0.03955687,109640.0,109630.0,3.24410798]
["bitfinex-derivatives","BTCF0:USTF0",1748221367239,0.42886581,109640.0,109630.0,1.30029419]
["bitfinex-derivatives","BTCF0:USTF0",1748221367540,0.39076581,109640.0,109630.0,1.02735499]
["bitfinex-derivatives","BTCF0:USTF0",1748221368233,0.99911446,109640.0,109630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748221368741,1.23204581,109640.0,109630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748221369345,0.1823408,109630.0,109620.0,0.63442664]
["bitfinex-derivatives","BTCF0:USTF0",1748221369533,0.35082564,109630.0,109620.0,0.63442664]
["bitfinex-derivatives","BTCF0:USTF0",1748221370840,0.13278484,109630.0,109620.0,0.81197529]
["bitfinex-derivatives","BTCF0:USTF0",1748221371036,0.40158922,109640.0,109630.0,0.1823408]
["bitfinex-derivatives","BTCF0:USTF0",1748221371037,0.00458922,109640.0,109630.0,0.1823408]
["bitfinex-derivatives","BTCF0:USTF0",1748221371231,0.00446922,109640.0,109630.0,0.79428945]
["bitfinex-derivatives","BTCF0:USTF0",1748221371440,0.18258097,109640.0,109630.0,1.66004945]
["bitfinex-derivatives","BTCF0:USTF0",1748221371648,0.00025687,109640.0,109630.0,3.16004945]
["bitfinex-derivatives","BTCF0:USTF0",1748221372236,0.00025687,109640.0,109630.0,3.25126145]
["bitfinex-derivatives","BTCF0:USTF0",1748221372650,0.00025687,109640.0,109630.0,3.35384986]
["bitfinex-derivatives","BTCF0:USTF0",1748221372830,0.00013687,109640.0,109630.0,3.35384986]
["bitfinex-derivatives","BTCF0:USTF0",1748221373034,0.00013687,109640.0,109630.0,3.35484986]
["bitfinex-derivatives","BTCF0:USTF0",1748221373035,0.00025687,109640.0,109630.0,3.35484986]
["bitfinex-derivatives","BTCF0:USTF0",1748221373244,0.00013687,109640.0,109630.0,3.35484986]
["bitfinex-derivatives","BTCF0:USTF0",1748221373445,0.00025687,109640.0,109630.0,3.35484986]
["bitfinex-derivatives","BTCF0:USTF0",1748221373645,0.00013687,109640.0,109630.0,3.35484986]
["bitfinex-derivatives","BTCF0:USTF0",1748221373947,0.00025687,109640.0,109630.0,3.35917801]
["bitfinex-derivatives","BTCF0:USTF0",1748221374244,0.00013687,109640.0,109630.0,3.44811302]
["bitfinex-derivatives","BTCF0:USTF0",1748221374543,0.00025687,109640.0,109630.0,3.45244537]
["bitfinex-derivatives","BTCF0:USTF0",1748221376142,0.00025687,109640.0,109630.0,3.57155319]
["bitfinex-derivatives","BTCF0:USTF0",1748221376531,0.1822651,109680.0,109670.0,0.1822743]
["bitfinex-derivatives","BTCF0:USTF0",1748221376734,0.35674994,109680.0,109670.0,0.3189721]
["bitfinex-derivatives","BTCF0:USTF0",1748221376935,0.35686994,109680.0,109670.0,0.3189721]
["bitfinex-derivatives","BTCF0:USTF0",1748221377141,0.35674994,109680.0,109670.0,1.8594721]
["bitfinex-derivatives","BTCF0:USTF0",1748221377546,0.35686994,109680.0,109670.0,1.8594721]
["bitfinex-derivatives","BTCF0:USTF0",1748221377845,0.39836994,109680.0,109670.0,2.2582721]
["bitfinex-derivatives","BTCF0:USTF0",1748221379139,0.003,109680.0,109670.0,2.98986914]
["bitfinex-derivatives","BTCF0:USTF0",1748221379343,0.00013687,109690.0,109680.0,0.1822576]
["bitfinex-derivatives","BTCF0:USTF0",1748221379538,0.00013687,109690.0,109680.0,1.18616508]
["bitfinex-derivatives","BTCF0:USTF0",1748221379840,0.00013687,109690.0,109680.0,1.27733708]
["bitfinex-derivatives","BTCF0:USTF0",1748221379841,0.00025687,109690.0,109680.0,1.27733708]
["bitfinex-derivatives","BTCF0:USTF0",1748221380045,0.00025687,109690.0,109680.0,2.77733708]
["bitfinex-derivatives","BTCF0:USTF0",1748221380545,0.00025687,109690.0,109680.0,2.95921388]
["bitfinex-derivatives","BTCF0:USTF0",1748221380746,0.00025687,109690.0,109680.0,2.96021388]
["bitfinex-derivatives","BTCF0:USTF0",1748221381852,0.2277504,109720.0,109710.0,0.1821912]
["bitfinex-derivatives","BTCF0:USTF0",1748221382040,0.3117761,109730.0,109720.0,0.1821912]
["bitfinex-derivatives","BTCF0:USTF0",1748221382240,0.40441334,109730.0,109720.0,0.5819912]
["bitfinex-derivatives","BTCF0:USTF0",1748221382538,0.40453334,109730.0,109720.0,0.5819912]
["bitfinex-derivatives","BTCF0:USTF0",1748221383146,0.44243334,109730.0,109720.0,0.1821912]
["bitfinex-derivatives","BTCF0:USTF0",1748221383340,0.1821912,109720.0,109710.0,2.67661085]
["bitfinex-derivatives","BTCF0:USTF0",1748221383645,0.2562912,109720.0,109710.0,2.18805085]
["bitfinex-derivatives","BTCF0:USTF0",1748221383846,0.35327604,109720.0,109710.0,3.05341085]
["bitfinex-derivatives","BTCF0:USTF0",1748221384147,0.35327604,109720.0,109710.0,2.18805085]
["bitfinex-derivatives","BTCF0:USTF0",1748221384348,0.35327604,109720.0,109710.0,2.64313085]
["bitfinex-derivatives","BTCF0:USTF0",1748221386347,0.35327604,109720.0,109710.0,2.58931587]
["bitfinex-derivatives","BTCF0:USTF0",1748221386545,0.35327604,109720.0,109710.0,1.86093687]
["bitfinex-derivatives","BTCF0:USTF0",1748221386844,0.71407604,109720.0,109710.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221387049,0.79407604,109720.0,109710.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221388642,0.1822244,109700.0,109690.0,1.80802514]
["bitfinex-derivatives","BTCF0:USTF0",1748221388842,0.27920924,109700.0,109690.0,1.12386514]
["bitfinex-derivatives","BTCF0:USTF0",1748221389047,0.4064677,109730.0,109720.0,0.1821912]
["bitfinex-derivatives","BTCF0:USTF0",1748221389237,0.2654249,109730.0,109720.0,0.5429912]
["bitfinex-derivatives","BTCF0:USTF0",1748221389438,0.36252974,109730.0,109720.0,0.1821912]
["bitfinex-derivatives","BTCF0:USTF0",1748221389750,0.36252974,109730.0,109720.0,0.54732355]
["bitfinex-derivatives","BTCF0:USTF0",1748221390249,0.36240974,109730.0,109720.0,0.54732355]
["bitfinex-derivatives","BTCF0:USTF0",1748221390549,0.40282974,109730.0,109720.0,0.54732355]
["bitfinex-derivatives","BTCF0:USTF0",1748221390746,0.40282974,109730.0,109720.0,0.58542355]
["bitfinex-derivatives","BTCF0:USTF0",1748221390950,0.40282974,109730.0,109720.0,0.40323235]
["bitfinex-derivatives","BTCF0:USTF0",1748221391152,0.40282974,109730.0,109720.0,0.58542355]
["bitfinex-derivatives","BTCF0:USTF0",1748221392043,0.44032974,109730.0,109720.0,0.40323235]
["bitfinex-derivatives","BTCF0:USTF0",1748221392250,0.44032974,109730.0,109720.0,0.58542355]
["bitfinex-derivatives","BTCF0:USTF0",1748221393150,0.44032974,109730.0,109720.0,1.02878355]
["bitfinex-derivatives","BTCF0:USTF0",1748221393351,0.56032888,109770.0,109740.0,0.0455374]
["bitfinex-derivatives","BTCF0:USTF0",1748221393352,0.0916472,109770.0,109740.0,0.0455374]
["bitfinex-derivatives","BTCF0:USTF0",1748221393556,0.39334986,109790.0,109760.0,0.9034768]
["bitfinex-derivatives","BTCF0:USTF0",1748221393738,0.39334986,109790.0,109780.0,0.9036916]
["bitfinex-derivatives","BTCF0:USTF0",1748221393943,0.28109856,109790.0,109780.0,0.9036916]
["bitfinex-derivatives","BTCF0:USTF0",1748221394138,0.28109856,109790.0,109780.0,2.4424916]
["bitfinex-derivatives","BTCF0:USTF0",1748221394343,0.28109856,109790.0,109780.0,2.5335796]
["bitfinex-derivatives","BTCF0:USTF0",1748221394745,0.28109856,109790.0,109780.0,2.53807394]
["bitfinex-derivatives","BTCF0:USTF0",1748221394951,0.21329426,109790.0,109780.0,2.78807394]
["bitfinex-derivatives","BTCF0:USTF0",1748221395255,0.28254869,109800.0,109790.0,0.182075]
["bitfinex-derivatives","BTCF0:USTF0",1748221395448,0.28254869,109800.0,109790.0,1.889155]
["bitfinex-derivatives","BTCF0:USTF0",1748221395651,0.28254869,109800.0,109790.0,1.798075]
["bitfinex-derivatives","BTCF0:USTF0",1748221395947,0.28254869,109800.0,109790.0,1.889155]
["bitfinex-derivatives","BTCF0:USTF0",1748221396153,0.28254869,109800.0,109790.0,0.944475]
["bitfinex-derivatives","BTCF0:USTF0",1748221396353,0.46460719,109800.0,109790.0,0.944475]
["bitfinex-derivatives","BTCF0:USTF0",1748221396550,0.48604129,109800.0,109790.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1748221396747,0.27140587,109800.0,109790.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1748221396947,0.182075,109790.0,109780.0,3.02760441]
["bitfinex-derivatives","BTCF0:USTF0",1748221397140,0.2428091,109790.0,109780.0,3.06840441]
["bitfinex-derivatives","BTCF0:USTF0",1748221397346,0.2428091,109790.0,109780.0,2.17344441]
["bitfinex-derivatives","BTCF0:USTF0",1748221397549,0.6136091,109790.0,109780.0,0.04423891]
["bitfinex-derivatives","BTCF0:USTF0",1748221397749,0.7136091,109790.0,109780.0,0.04423891]
["bitfinex-derivatives","BTCF0:USTF0",1748221398047,0.1820916,109780.0,109770.0,0.55693102]
["bitfinex-derivatives","BTCF0:USTF0",1748221398241,0.2428257,109780.0,109770.0,0.55693102]
["bitfinex-derivatives","BTCF0:USTF0",1748221398455,0.0214341,109780.0,109770.0,0.55693102]
["bitfinex-derivatives","BTCF0:USTF0",1748221398650,0.260375,109790.0,109780.0,0.1820916]
["bitfinex-derivatives","BTCF0:USTF0",1748221398853,0.3418091,109790.0,109780.0,0.6205916]
["bitfinex-derivatives","BTCF0:USTF0",1748221399157,0.320375,109790.0,109780.0,1.0306716]
["bitfinex-derivatives","BTCF0:USTF0",1748221399355,0.3419291,109790.0,109780.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1748221399650,0.3419291,109790.0,109780.0,0.5805916]
["bitfinex-derivatives","BTCF0:USTF0",1748221399852,0.4329689,109790.0,109780.0,0.5428916]
["bitfinex-derivatives","BTCF0:USTF0",1748221400046,0.4329689,109790.0,109780.0,0.6205916]
["bitfinex-derivatives","BTCF0:USTF0",1748221400444,0.4329689,109790.0,109780.0,0.5805916]
["bitfinex-derivatives","BTCF0:USTF0",1748221400644,0.4328489,109790.0,109780.0,0.6188916]
["bitfinex-derivatives","BTCF0:USTF0",1748221400952,0.4329689,109790.0,109780.0,0.6188916]
["bitfinex-derivatives","BTCF0:USTF0",1748221401348,0.3270148,109790.0,109780.0,0.6188916]
["bitfinex-derivatives","BTCF0:USTF0",1748221401645,0.242075,109790.0,109780.0,1.2108484]
["bitfinex-derivatives","BTCF0:USTF0",1748221402056,0.281795,109790.0,109780.0,1.21518075]
["bitfinex-derivatives","BTCF0:USTF0",1748221402259,0.13842,109790.0,109780.0,1.21518075]
["bitfinex-derivatives","BTCF0:USTF0",1748221402444,0.13842,109790.0,109780.0,1.24692601]
["bitfinex-derivatives","BTCF0:USTF0",1748221402650,0.320375,109790.0,109780.0,1.06504921]
["bitfinex-derivatives","BTCF0:USTF0",1748221402962,0.320495,109790.0,109780.0,1.06071686]
["bitfinex-derivatives","BTCF0:USTF0",1748221403553,0.320495,109790.0,109780.0,2.56071686]
["bitfinex-derivatives","BTCF0:USTF0",1748221403954,0.320495,109790.0,109780.0,2.56504921]
["bitfinex-derivatives","BTCF0:USTF0",1748221404753,0.13842,109790.0,109780.0,2.56504921]
["bitfinex-derivatives","BTCF0:USTF0",1748221404954,0.320495,109790.0,109780.0,2.56504921]
["bitfinex-derivatives","BTCF0:USTF0",1748221405763,0.4066204,109850.0,109790.0,0.182075]
["bitfinex-derivatives","BTCF0:USTF0",1748221405965,0.3360442,109840.0,109830.0,0.1819921]
["bitfinex-derivatives","BTCF0:USTF0",1748221406261,0.7045442,109840.0,109830.0,0.21769612]
["bitfinex-derivatives","BTCF0:USTF0",1748221406451,0.7046642,109840.0,109830.0,0.1819921]
["bitfinex-derivatives","BTCF0:USTF0",1748221406647,0.7045442,109840.0,109830.0,0.1819921]
["bitfinex-derivatives","BTCF0:USTF0",1748221406847,0.7046642,109840.0,109830.0,0.2216921]
["bitfinex-derivatives","BTCF0:USTF0",1748221407257,0.6831101,109840.0,109830.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1748221407456,0.1820087,109830.0,109820.0,1.04395667]
["bitfinex-derivatives","BTCF0:USTF0",1748221407663,1.4702828,109830.0,109820.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221407861,1.8802028,109830.0,109820.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221408252,0.6664428,109830.0,109820.0,0.18216207]
["bitfinex-derivatives","BTCF0:USTF0",1748221408455,0.4844341,109830.0,109820.0,0.54296207]
["bitfinex-derivatives","BTCF0:USTF0",1748221408660,0.6450087,109830.0,109820.0,0.64266207]
["bitfinex-derivatives","BTCF0:USTF0",1748221408959,0.6665628,109830.0,109820.0,0.58266207]
["bitfinex-derivatives","BTCF0:USTF0",1748221409164,0.6665628,109830.0,109820.0,0.68286207]
["bitfinex-derivatives","BTCF0:USTF0",1748221409355,0.6665628,109830.0,109820.0,0.32206207]
["bitfinex-derivatives","BTCF0:USTF0",1748221409560,0.6665628,109830.0,109820.0,0.68286207]
["bitfinex-derivatives","BTCF0:USTF0",1748221410054,0.6665628,109830.0,109820.0,0.71449682]
["bitfinex-derivatives","BTCF0:USTF0",1748221410453,0.6665628,109830.0,109820.0,0.43277162]
["bitfinex-derivatives","BTCF0:USTF0",1748221410656,1.0273628,109830.0,109820.0,0.21379682]
["bitfinex-derivatives","BTCF0:USTF0",1748221410857,1.0273628,109830.0,109820.0,0.03177162]
["bitfinex-derivatives","BTCF0:USTF0",1748221411462,1.5282948,109830.0,109820.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221411655,2.1531716,109830.0,109820.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221412163,0.1820418,109810.0,109800.0,0.25916427]
["bitfinex-derivatives","BTCF0:USTF0",1748221412361,0.9442759,109810.0,109800.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1748221412558,1.0261759,109810.0,109800.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1748221412762,0.6653759,109810.0,109800.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1748221412963,0.6653759,109810.0,109800.0,0.2275656]
["bitfinex-derivatives","BTCF0:USTF0",1748221413553,0.6653759,109810.0,109800.0,0.5883656]
["bitfinex-derivatives","BTCF0:USTF0",1748221413966,0.6653759,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748221414157,0.1820584,109800.0,109790.0,0.22170467]
["bitfinex-derivatives","BTCF0:USTF0",1748221414468,0.6158925,109800.0,109790.0,0.22170467]
["bitfinex-derivatives","BTCF0:USTF0",1748221415769,0.6158925,109800.0,109790.0,0.58250467]
["bitfinex-derivatives","BTCF0:USTF0",1748221416870,0.6158925,109800.0,109790.0,0.43213934]
["bitfinex-derivatives","BTCF0:USTF0",1748221418162,0.6158925,109800.0,109790.0,0.39263934]
["bitfinex-derivatives","BTCF0:USTF0",1748221418365,0.6158925,109800.0,109790.0,0.03183934]
["bitfinex-derivatives","BTCF0:USTF0",1748221419173,0.6158925,109800.0,109790.0,0.21391434]
["bitfinex-derivatives","BTCF0:USTF0",1748221420271,0.6158925,109800.0,109790.0,0.03183934]
["bitfinex-derivatives","BTCF0:USTF0",1748221421971,0.6158925,109800.0,109790.0,0.21391434]
["bitfinex-derivatives","BTCF0:USTF0",1748221422269,0.6158925,109800.0,109790.0,0.03183934]
["bitfinex-derivatives","BTCF0:USTF0",1748221422469,0.6158925,109800.0,109790.0,0.21391434]
["bitfinex-derivatives","BTCF0:USTF0",1748221422969,0.6158925,109800.0,109790.0,0.18221187]
["bitfinex-derivatives","BTCF0:USTF0",1748221424071,0.6158925,109800.0,109790.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221425271,0.6158925,109800.0,109790.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748221425772,0.6158925,109800.0,109790.0,0.11377959]
["bitfinex-derivatives","BTCF0:USTF0",1748221426368,0.6158925,109800.0,109790.0,0.10944724]
["bitfinex-derivatives","BTCF0:USTF0",1748221426769,1.06777251,109800.0,109790.0,0.10944724]
["bitfinex-derivatives","BTCF0:USTF0",1748221426975,1.52354961,109800.0,109770.0,0.08846641]
["bitfinex-derivatives","BTCF0:USTF0",1748221427267,0.1821082,109770.0,109760.0,0.11058563]
["bitfinex-derivatives","BTCF0:USTF0",1748221427472,1.4022682,109770.0,109760.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1748221427674,2.007349,109770.0,109760.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1748221427866,0.1821248,109760.0,109750.0,0.11227402]
["bitfinex-derivatives","BTCF0:USTF0",1748221428060,0.9252248,109760.0,109750.0,0.11227402]
["bitfinex-derivatives","BTCF0:USTF0",1748221428365,1.27063898,109760.0,109750.0,0.11227402]
["bitfinex-derivatives","BTCF0:USTF0",1748221428772,1.2663368,109760.0,109750.0,0.11227402]
["bitfinex-derivatives","BTCF0:USTF0",1748221428973,1.2663368,109760.0,109750.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221429272,1.2663368,109760.0,109750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221429476,1.6763368,109760.0,109750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221429977,1.68064427,109760.0,109750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221430163,2.1258568,109760.0,109750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221430772,1.4898136,109760.0,109750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221430978,2.3889336,109760.0,109750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221431573,2.39345177,109760.0,109750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221432174,1.53393177,109760.0,109750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221432369,2.39349177,109760.0,109750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221432563,2.40703655,109760.0,109750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221433772,0.1821912,109720.0,109710.0,0.2650078]
["bitfinex-derivatives","BTCF0:USTF0",1748221433970,0.6317512,109720.0,109710.0,0.2650078]
["bitfinex-derivatives","BTCF0:USTF0",1748221434171,0.7128512,109720.0,109710.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1748221434472,0.1822078,109710.0,109700.0,0.6818244]
["bitfinex-derivatives","BTCF0:USTF0",1748221434678,0.2644078,109710.0,109700.0,0.7612244]
["bitfinex-derivatives","BTCF0:USTF0",1748221435669,0.6744878,109710.0,109700.0,0.7612244]
["bitfinex-derivatives","BTCF0:USTF0",1748221436680,0.6744878,109710.0,109700.0,0.77510817]
["bitfinex-derivatives","BTCF0:USTF0",1748221437879,0.6744878,109710.0,109700.0,0.41430817]
["bitfinex-derivatives","BTCF0:USTF0",1748221439980,1.0352878,109710.0,109700.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1748221440286,1.0352878,109710.0,109700.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1748221440476,1.0352878,109710.0,109700.0,0.14403235]
["bitfinex-derivatives","BTCF0:USTF0",1748221441178,1.3083166,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221441484,0.1822245,109700.0,109690.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748221441686,1.0796445,109700.0,109690.0,0.04119124]
["bitfinex-derivatives","BTCF0:USTF0",1748221442388,0.6299245,109700.0,109690.0,0.08489124]
["bitfinex-derivatives","BTCF0:USTF0",1748221442572,1.0420878,109710.0,109700.0,0.2733324]
["bitfinex-derivatives","BTCF0:USTF0",1748221442775,0.1822078,109710.0,109700.0,0.7165777]
["bitfinex-derivatives","BTCF0:USTF0",1748221442975,0.1822078,109710.0,109700.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1748221442976,1.4028878,109710.0,109700.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1748221443174,1.4465878,109710.0,109700.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1748221443379,1.4892878,109710.0,109700.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1748221443583,1.4892878,109710.0,109690.0,0.04379124]
["bitfinex-derivatives","BTCF0:USTF0",1748221443584,0.1822244,109700.0,109690.0,0.04379124]
["bitfinex-derivatives","BTCF0:USTF0",1748221443884,0.6278244,109700.0,109690.0,0.08319124]
["bitfinex-derivatives","BTCF0:USTF0",1748221444085,0.2670244,109700.0,109690.0,0.26543234]
["bitfinex-derivatives","BTCF0:USTF0",1748221444285,0.6278244,109700.0,109690.0,0.26543234]
["bitfinex-derivatives","BTCF0:USTF0",1748221444687,1.1269444,109700.0,109690.0,0.26543234]
["bitfinex-derivatives","BTCF0:USTF0",1748221444983,1.1269444,109700.0,109690.0,0.08319124]
["bitfinex-derivatives","BTCF0:USTF0",1748221445180,1.4877444,109700.0,109690.0,0.08319124]
["bitfinex-derivatives","BTCF0:USTF0",1748221445581,1.4877444,109700.0,109690.0,0.26543234]
["bitfinex-derivatives","BTCF0:USTF0",1748221445783,1.4877444,109700.0,109690.0,0.08319124]
["bitfinex-derivatives","BTCF0:USTF0",1748221448179,1.4877444,109700.0,109690.0,0.03949124]
["bitfinex-derivatives","BTCF0:USTF0",1748221450190,1.5789044,109700.0,109690.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748221450391,1.6207044,109700.0,109690.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748221450694,1.9707044,109700.0,109690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221451590,3.0045444,109700.0,109690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221452694,3.2545444,109700.0,109690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221453886,3.4364212,109700.0,109690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221454087,0.1822909,109660.0,109650.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1748221454285,1.0334509,109660.0,109650.0,0.2683076]
["bitfinex-derivatives","BTCF0:USTF0",1748221454585,1.1162509,109660.0,109650.0,0.2683076]
["bitfinex-derivatives","BTCF0:USTF0",1748221455090,1.1162509,109660.0,109650.0,0.09873333]
["bitfinex-derivatives","BTCF0:USTF0",1748221455683,1.3662509,109660.0,109650.0,0.09873333]
["bitfinex-derivatives","BTCF0:USTF0",1748221455878,1.3663709,109660.0,109650.0,0.28104093]
["bitfinex-derivatives","BTCF0:USTF0",1748221456096,0.04,109660.0,109650.0,0.18988283]
["bitfinex-derivatives","BTCF0:USTF0",1748221456388,0.6233309,109660.0,109650.0,0.77856593]
["bitfinex-derivatives","BTCF0:USTF0",1748221456586,0.6233309,109660.0,109650.0,0.8114081]
["bitfinex-derivatives","BTCF0:USTF0",1748221457085,0.6233309,109660.0,109650.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1748221457278,0.1823075,109650.0,109640.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748221457486,1.2233675,109650.0,109640.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1748221457792,0.8625675,109650.0,109640.0,0.13938087]
["bitfinex-derivatives","BTCF0:USTF0",1748221458383,1.2233675,109650.0,109640.0,0.13938087]
["bitfinex-derivatives","BTCF0:USTF0",1748221461193,1.0333675,109650.0,109640.0,0.13938087]
["bitfinex-derivatives","BTCF0:USTF0",1748221461396,1.2752443,109650.0,109640.0,0.13938087]
["bitfinex-derivatives","BTCF0:USTF0",1748221462096,0.3222075,109650.0,109640.0,0.13938087]
["bitfinex-derivatives","BTCF0:USTF0",1748221462294,0.06,109650.0,109640.0,0.32170507]
["bitfinex-derivatives","BTCF0:USTF0",1748221462497,0.1824276,109650.0,109640.0,0.77366337]
["bitfinex-derivatives","BTCF0:USTF0",1748221462697,0.1823076,109650.0,109640.0,0.77366337]
["bitfinex-derivatives","BTCF0:USTF0",1748221462993,0.1824276,109650.0,109640.0,0.7605825]
["bitfinex-derivatives","BTCF0:USTF0",1748221467096,0.5432276,109650.0,109640.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1748221467303,0.6373276,109650.0,109640.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1748221467496,0.8773276,109650.0,109640.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1748221468307,0.6573276,109650.0,109640.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1748221468497,0.1823408,109630.0,109620.0,0.30613568]
["bitfinex-derivatives","BTCF0:USTF0",1748221468697,0.1823408,109630.0,109620.0,0.74733568]
["bitfinex-derivatives","BTCF0:USTF0",1748221469294,0.1823408,109630.0,109620.0,0.63708423]
["bitfinex-derivatives","BTCF0:USTF0",1748221469902,0.1823408,109630.0,109620.0,0.67688423]
["bitfinex-derivatives","BTCF0:USTF0",1748221472598,0.1823408,109630.0,109620.0,0.67688583]
["bitfinex-derivatives","BTCF0:USTF0",1748221477705,0.2249408,109630.0,109620.0,0.67688583]
["bitfinex-derivatives","BTCF0:USTF0",1748221478807,0.2249408,109630.0,109620.0,0.49452843]
["bitfinex-derivatives","BTCF0:USTF0",1748221479005,0.5957408,109630.0,109620.0,0.3025575]
["bitfinex-derivatives","BTCF0:USTF0",1748221479310,0.6252408,109630.0,109620.0,0.3025575]
["bitfinex-derivatives","BTCF0:USTF0",1748221479809,0.6252408,109630.0,109620.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1748221480010,0.6252408,109630.0,109620.0,0.3025575]
["bitfinex-derivatives","BTCF0:USTF0",1748221480209,0.6252408,109630.0,109620.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1748221480410,0.7452408,109630.0,109620.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1748221480605,0.6252408,109630.0,109620.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1748221480907,0.6452408,109630.0,109620.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1748221481508,0.6452408,109630.0,109620.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1748221481706,0.6452408,109630.0,109620.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1748221481907,0.6452408,109630.0,109620.0,0.13007909]
["bitfinex-derivatives","BTCF0:USTF0",1748221482109,0.6252408,109630.0,109620.0,0.13007909]
["bitfinex-derivatives","BTCF0:USTF0",1748221483114,0.6252408,109630.0,109620.0,0.31243659]
["bitfinex-derivatives","BTCF0:USTF0",1748221483517,0.6252408,109630.0,109620.0,0.27173649]
["bitfinex-derivatives","BTCF0:USTF0",1748221483717,0.6252408,109630.0,109620.0,0.31343649]
["bitfinex-derivatives","BTCF0:USTF0",1748221483918,0.6252408,109630.0,109620.0,0.13107909]
["bitfinex-derivatives","BTCF0:USTF0",1748221484515,0.6252408,109630.0,109620.0,0.31343659]
["bitfinex-derivatives","BTCF0:USTF0",1748221485016,0.6252408,109630.0,109620.0,0.13107909]
["bitfinex-derivatives","BTCF0:USTF0",1748221485418,0.6252408,109630.0,109620.0,0.31343649]
["bitfinex-derivatives","BTCF0:USTF0",1748221486820,0.6252408,109630.0,109620.0,0.27173659]
["bitfinex-derivatives","BTCF0:USTF0",1748221487207,0.1823575,109620.0,109610.0,0.15135145]
["bitfinex-derivatives","BTCF0:USTF0",1748221487411,1.2265543,109620.0,109610.0,0.15275145]
["bitfinex-derivatives","BTCF0:USTF0",1748221487610,1.6524743,109620.0,109610.0,0.16560771]
["bitfinex-derivatives","BTCF0:USTF0",1748221488019,0.8060343,109620.0,109610.0,0.16560771]
["bitfinex-derivatives","BTCF0:USTF0",1748221488318,1.6524743,109620.0,109610.0,0.16560771]
["bitfinex-derivatives","BTCF0:USTF0",1748221488709,1.6524743,109620.0,109610.0,0.15275145]
["bitfinex-derivatives","BTCF0:USTF0",1748221489820,1.6724743,109620.0,109610.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1748221490020,1.6524743,109620.0,109610.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1748221491020,1.65790589,109620.0,109610.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1748221491817,0.1823741,109610.0,109600.0,0.23595034]
["bitfinex-derivatives","BTCF0:USTF0",1748221492018,0.4883509,109610.0,109600.0,0.23595034]
["bitfinex-derivatives","BTCF0:USTF0",1748221492323,0.2657741,109610.0,109600.0,0.47213129]
["bitfinex-derivatives","BTCF0:USTF0",1748221492621,0.6763741,109610.0,109600.0,0.55603129]
["bitfinex-derivatives","BTCF0:USTF0",1748221493021,0.6763741,109610.0,109600.0,0.34028336]
["bitfinex-derivatives","BTCF0:USTF0",1748221493923,0.85395104,109610.0,109600.0,0.34028336]
["bitfinex-derivatives","BTCF0:USTF0",1748221494422,0.85395104,109610.0,109600.0,0.32629281]
["bitfinex-derivatives","BTCF0:USTF0",1748221495224,0.6763741,109610.0,109600.0,0.32629281]
["bitfinex-derivatives","BTCF0:USTF0",1748221495418,0.85395104,109610.0,109600.0,0.32629281]
["bitfinex-derivatives","BTCF0:USTF0",1748221495825,0.85395104,109610.0,109600.0,0.27947487]
["bitfinex-derivatives","BTCF0:USTF0",1748221496420,0.6763741,109610.0,109600.0,0.27947487]
["bitfinex-derivatives","BTCF0:USTF0",1748221496620,0.85395104,109610.0,109600.0,0.27947487]
["bitfinex-derivatives","BTCF0:USTF0",1748221498325,0.85395104,109610.0,109600.0,0.46186537]
["bitfinex-derivatives","BTCF0:USTF0",1748221498514,0.85395104,109610.0,109600.0,0.27947487]
["bitfinex-derivatives","BTCF0:USTF0",1748221498717,0.85395104,109610.0,109600.0,0.64027487]
["bitfinex-derivatives","BTCF0:USTF0",1748221498917,0.85395104,109610.0,109600.0,0.82266537]
["bitfinex-derivatives","BTCF0:USTF0",1748221499118,0.85395104,109610.0,109600.0,0.46186537]
["bitfinex-derivatives","BTCF0:USTF0",1748221499326,0.85395104,109610.0,109600.0,0.64027487]
["bitfinex-derivatives","BTCF0:USTF0",1748221499825,0.85395104,109610.0,109600.0,0.79186817]
["bitfinex-derivatives","BTCF0:USTF0",1748221501322,0.85395104,109610.0,109600.0,0.8252257]
["bitfinex-derivatives","BTCF0:USTF0",1748221501627,0.85395104,109610.0,109600.0,0.82955805]
["bitfinex-derivatives","BTCF0:USTF0",1748221502532,0.85395104,109610.0,109600.0,0.4644257]
["bitfinex-derivatives","BTCF0:USTF0",1748221502732,0.85395104,109610.0,109600.0,0.35965034]
["bitfinex-derivatives","BTCF0:USTF0",1748221504335,0.85395104,109610.0,109600.0,0.32629281]
["bitfinex-derivatives","BTCF0:USTF0",1748221505535,0.85395104,109610.0,109600.0,0.33062516]
["bitfinex-derivatives","BTCF0:USTF0",1748221506242,0.85395104,109610.0,109600.0,0.22803235]
["bitfinex-derivatives","BTCF0:USTF0",1748221506445,1.49475104,109610.0,109600.0,0.10433235]
["bitfinex-derivatives","BTCF0:USTF0",1748221506638,1.53825104,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748221507042,1.71582798,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748221507240,1.53825104,109610.0,109600.0,0.11274201]
["bitfinex-derivatives","BTCF0:USTF0",1748221507843,1.67990967,109610.0,109600.0,0.11274201]
["bitfinex-derivatives","BTCF0:USTF0",1748221508743,1.67990967,109610.0,109600.0,0.06057841]
["bitfinex-derivatives","BTCF0:USTF0",1748221508947,1.85748661,109610.0,109600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221509352,1.67990967,109610.0,109600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221510346,1.85748661,109610.0,109600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221510841,1.62329266,109610.0,109600.0,0.04903826]
["bitfinex-derivatives","BTCF0:USTF0",1748221511041,1.44571572,109610.0,109600.0,0.04903826]
["bitfinex-derivatives","BTCF0:USTF0",1748221511348,1.62329266,109610.0,109600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221511744,1.62333266,109610.0,109600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221511949,2.05937266,109610.0,109600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221512448,1.88179572,109610.0,109600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221512652,2.05945266,109610.0,109600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221514359,0.1824071,109590.0,109580.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1748221514560,1.56754404,109590.0,109580.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1748221514858,1.65604404,109590.0,109580.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1748221516150,0.1825271,109590.0,109580.0,0.44140074]
["bitfinex-derivatives","BTCF0:USTF0",1748221516343,0.1825271,109590.0,109580.0,0.80220074]
["bitfinex-derivatives","BTCF0:USTF0",1748221516743,0.1824071,109590.0,109580.0,0.80220074]
["bitfinex-derivatives","BTCF0:USTF0",1748221516944,0.1825271,109590.0,109580.0,0.80220074]
["bitfinex-derivatives","BTCF0:USTF0",1748221517145,0.1825271,109590.0,109580.0,0.6246238]
["bitfinex-derivatives","BTCF0:USTF0",1748221517748,0.1825271,109590.0,109580.0,0.65798133]
["bitfinex-derivatives","BTCF0:USTF0",1748221518756,0.2250271,109590.0,109580.0,0.65798133]
["bitfinex-derivatives","BTCF0:USTF0",1748221518954,0.2659271,109590.0,109580.0,0.29718133]
["bitfinex-derivatives","BTCF0:USTF0",1748221519357,0.2659271,109590.0,109580.0,0.2638238]
["bitfinex-derivatives","BTCF0:USTF0",1748221519754,0.2659271,109590.0,109580.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1748221520057,0.4159271,109590.0,109580.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1748221521159,0.1824238,109580.0,109570.0,0.86022093]
["bitfinex-derivatives","BTCF0:USTF0",1748221521359,1.0360038,109580.0,109570.0,0.54011103]
["bitfinex-derivatives","BTCF0:USTF0",1748221521559,0.6253238,109580.0,109570.0,0.52633739]
["bitfinex-derivatives","BTCF0:USTF0",1748221521755,1.03578103,109580.0,109570.0,0.52633739]
["bitfinex-derivatives","BTCF0:USTF0",1748221522062,1.31335797,109580.0,109570.0,0.48474139]
["bitfinex-derivatives","BTCF0:USTF0",1748221522362,1.13578103,109580.0,109570.0,0.48474139]
["bitfinex-derivatives","BTCF0:USTF0",1748221522551,1.03578103,109580.0,109570.0,0.52914139]
["bitfinex-derivatives","BTCF0:USTF0",1748221523046,1.03578103,109580.0,109570.0,0.38553241]
["bitfinex-derivatives","BTCF0:USTF0",1748221524059,1.03578103,109580.0,109570.0,0.39837169]
["bitfinex-derivatives","BTCF0:USTF0",1748221525060,0.95372103,109580.0,109570.0,0.39837169]
["bitfinex-derivatives","BTCF0:USTF0",1748221525559,0.95372103,109580.0,109570.0,0.43172922]
["bitfinex-derivatives","BTCF0:USTF0",1748221525761,0.95372103,109580.0,109570.0,0.37288408]
["bitfinex-derivatives","BTCF0:USTF0",1748221528066,0.95372103,109580.0,109570.0,0.41888408]
["bitfinex-derivatives","BTCF0:USTF0",1748221528266,0.54300103,109580.0,109570.0,0.41888408]
["bitfinex-derivatives","BTCF0:USTF0",1748221528466,0.95372103,109580.0,109570.0,0.41888408]
["bitfinex-derivatives","BTCF0:USTF0",1748221528966,0.95372103,109580.0,109570.0,0.36373721]
["bitfinex-derivatives","BTCF0:USTF0",1748221531467,0.319357,109590.0,109580.0,0.1824238]
["bitfinex-derivatives","BTCF0:USTF0",1748221531667,0.739957,109590.0,109580.0,0.6418238]
["bitfinex-derivatives","BTCF0:USTF0",1748221532061,0.739957,109590.0,109580.0,0.67518133]
["bitfinex-derivatives","BTCF0:USTF0",1748221532564,0.740077,109590.0,109580.0,0.67518133]
["bitfinex-derivatives","BTCF0:USTF0",1748221534061,0.740077,109590.0,109580.0,0.49275753]
["bitfinex-derivatives","BTCF0:USTF0",1748221534256,1.195677,109590.0,109580.0,0.31438133]
["bitfinex-derivatives","BTCF0:USTF0",1748221535266,0.784957,109590.0,109580.0,0.31438133]
["bitfinex-derivatives","BTCF0:USTF0",1748221535472,1.195677,109590.0,109580.0,0.31438133]
["bitfinex-derivatives","BTCF0:USTF0",1748221535976,1.195677,109590.0,109580.0,0.13195753]
["bitfinex-derivatives","BTCF0:USTF0",1748221536572,1.195677,109590.0,109580.0,0.31438133]
["bitfinex-derivatives","BTCF0:USTF0",1748221536968,1.195677,109590.0,109580.0,0.36958505]
["bitfinex-derivatives","BTCF0:USTF0",1748221537172,1.195677,109590.0,109580.0,0.41382926]
["bitfinex-derivatives","BTCF0:USTF0",1748221537373,1.195677,109590.0,109580.0,0.23140546]
["bitfinex-derivatives","BTCF0:USTF0",1748221538866,1.36325394,109590.0,109580.0,0.18220546]
["bitfinex-derivatives","BTCF0:USTF0",1748221539066,1.64325394,109590.0,109580.0,0.18220546]
["bitfinex-derivatives","BTCF0:USTF0",1748221539569,1.64325394,109590.0,109580.0,0.19500795]
["bitfinex-derivatives","BTCF0:USTF0",1748221540773,1.64325394,109590.0,109580.0,0.14560795]
["bitfinex-derivatives","BTCF0:USTF0",1748221540975,1.28935704,109590.0,109580.0,0.10136374]
["bitfinex-derivatives","BTCF0:USTF0",1748221541275,1.70007704,109590.0,109580.0,0.10136374]
["bitfinex-derivatives","BTCF0:USTF0",1748221541674,1.70007704,109590.0,109580.0,0.08856125]
["bitfinex-derivatives","BTCF0:USTF0",1748221542175,1.28935704,109590.0,109580.0,0.08856125]
["bitfinex-derivatives","BTCF0:USTF0",1748221542382,1.38060904,109590.0,109580.0,0.05351175]
["bitfinex-derivatives","BTCF0:USTF0",1748221542580,0.1824238,109580.0,109570.0,0.04424421]
["bitfinex-derivatives","BTCF0:USTF0",1748221542791,1.66550074,109580.0,109570.0,0.00685281]
["bitfinex-derivatives","BTCF0:USTF0",1748221542973,0.1824404,109570.0,109560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221543178,0.1824571,109560.0,109550.0,0.27867595]
["bitfinex-derivatives","BTCF0:USTF0",1748221543382,0.1824904,109540.0,109530.0,0.32812477]
["bitfinex-derivatives","BTCF0:USTF0",1748221543683,2.15818734,109540.0,109530.0,0.32812477]
["bitfinex-derivatives","BTCF0:USTF0",1748221543874,2.29838734,109540.0,109530.0,0.32812477]
["bitfinex-derivatives","BTCF0:USTF0",1748221544075,2.29838734,109540.0,109530.0,0.34104674]
["bitfinex-derivatives","BTCF0:USTF0",1748221544275,2.29838734,109540.0,109530.0,0.29244674]
["bitfinex-derivatives","BTCF0:USTF0",1748221544782,2.29838734,109540.0,109530.0,0.13831318]
["bitfinex-derivatives","BTCF0:USTF0",1748221545783,2.3123771,109540.0,109530.0,0.13831318]
["bitfinex-derivatives","BTCF0:USTF0",1748221547184,2.4036731,109540.0,109530.0,0.13831318]
["bitfinex-derivatives","BTCF0:USTF0",1748221547378,0.1825237,109520.0,109510.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1748221547684,2.08798064,109520.0,109510.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1748221547989,0.1825404,109510.0,109500.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1748221548283,0.6400404,109510.0,109500.0,0.4258571]
["bitfinex-derivatives","BTCF0:USTF0",1748221548471,0.6427404,109510.0,109500.0,0.4258571]
["bitfinex-derivatives","BTCF0:USTF0",1748221548670,0.6427404,109510.0,109500.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1748221548878,0.2319404,109510.0,109500.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1748221549687,0.2810404,109510.0,109500.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1748221550982,0.45861734,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748221551184,0.90941734,109510.0,109500.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1748221551486,0.90941734,109510.0,109500.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1748221551888,0.7318404,109510.0,109500.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1748221552082,0.6418404,109510.0,109500.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1748221552280,0.6718404,109510.0,109500.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1748221554285,0.6418404,109510.0,109500.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1748221554782,0.81941734,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748221555098,1.02941734,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748221555583,0.182557,109500.0,109490.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1748221555786,1.84659394,109500.0,109490.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1748221556577,0.1825738,109490.0,109480.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1748221556776,0.6595738,109490.0,109480.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748221556989,0.2787738,109490.0,109480.0,0.2774904]
["bitfinex-derivatives","BTCF0:USTF0",1748221558377,0.1825738,109490.0,109480.0,0.6382904]
["bitfinex-derivatives","BTCF0:USTF0",1748221558579,0.1825682,109500.0,109490.0,0.1825737]
["bitfinex-derivatives","BTCF0:USTF0",1748221558785,0.1825682,109500.0,109490.0,0.6847737]
["bitfinex-derivatives","BTCF0:USTF0",1748221559885,0.1826882,109500.0,109490.0,0.6847737]
["bitfinex-derivatives","BTCF0:USTF0",1748221561187,0.1826882,109500.0,109490.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1748221561388,0.5434882,109500.0,109490.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1748221561596,0.6417882,109500.0,109490.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1748221561885,0.6417882,109500.0,109490.0,0.15411006]
["bitfinex-derivatives","BTCF0:USTF0",1748221563488,0.81936514,109500.0,109490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221563685,1.96604514,109500.0,109490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221564084,1.7884682,109500.0,109490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221564285,1.96604514,109500.0,109490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221565592,1.97037749,109500.0,109490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221566785,1.97037749,109500.0,109490.0,0.04630006]
["bitfinex-derivatives","BTCF0:USTF0",1748221567399,1.97037749,109500.0,109490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221568291,1.12369749,109500.0,109490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221568494,1.97045749,109500.0,109490.0,0.04660006]
["bitfinex-derivatives","BTCF0:USTF0",1748221568791,1.97033749,109500.0,109490.0,0.04660006]
["bitfinex-derivatives","BTCF0:USTF0",1748221568994,1.97045749,109500.0,109490.0,0.04660006]
["bitfinex-derivatives","BTCF0:USTF0",1748221573497,2.02728059,109500.0,109490.0,0.04660006]
["bitfinex-derivatives","BTCF0:USTF0",1748221573891,2.02728059,109500.0,109490.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1748221574400,2.38808059,109500.0,109490.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1748221574786,0.82037545,109500.0,109490.0,0.2291737]
["bitfinex-derivatives","BTCF0:USTF0",1748221574991,0.32887407,109500.0,109490.0,0.45515064]
["bitfinex-derivatives","BTCF0:USTF0",1748221575192,0.32875407,109500.0,109490.0,0.3236737]
["bitfinex-derivatives","BTCF0:USTF0",1748221575396,0.32875407,109500.0,109490.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1748221575397,0.88725101,109500.0,109490.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1748221575596,1.39303101,109500.0,109490.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1748221575795,2.10759101,109500.0,109490.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1748221576197,2.02254939,109500.0,109490.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1748221577695,1.17570939,109500.0,109490.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1748221577899,1.84429245,109500.0,109490.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1748221578992,1.92933407,109500.0,109490.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1748221580800,1.92933407,109500.0,109480.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1748221580801,0.1825736,109490.0,109480.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1748221580989,0.7669736,109490.0,109480.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1748221582892,0.7669736,109490.0,109480.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1748221583298,0.1825903,109480.0,109470.0,0.14103065]
["bitfinex-derivatives","BTCF0:USTF0",1748221583503,1.0512703,109480.0,109470.0,0.18763065]
["bitfinex-derivatives","BTCF0:USTF0",1748221583709,1.0512703,109480.0,109470.0,0.14307051]
["bitfinex-derivatives","BTCF0:USTF0",1748221587406,1.54327604,109480.0,109470.0,0.09507051]
["bitfinex-derivatives","BTCF0:USTF0",1748221587609,1.5835903,109480.0,109470.0,0.09507051]
["bitfinex-derivatives","BTCF0:USTF0",1748221587806,1.5835903,109480.0,109470.0,0.14467051]
["bitfinex-derivatives","BTCF0:USTF0",1748221588409,1.597173,109480.0,109470.0,0.14467051]
["bitfinex-derivatives","BTCF0:USTF0",1748221588808,1.5835903,109480.0,109470.0,0.14467051]
["bitfinex-derivatives","BTCF0:USTF0",1748221593011,1.59735079,109480.0,109470.0,0.14467051]
["bitfinex-derivatives","BTCF0:USTF0",1748221593205,0.1826071,109470.0,109460.0,0.04456014]
["bitfinex-derivatives","BTCF0:USTF0",1748221593410,0.6925071,109470.0,109460.0,0.13816014]
["bitfinex-derivatives","BTCF0:USTF0",1748221593709,0.6425071,109470.0,109460.0,0.13816014]
["bitfinex-derivatives","BTCF0:USTF0",1748221595419,0.6425071,109470.0,109460.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1748221595603,0.1826071,109470.0,109460.0,0.2762238]
["bitfinex-derivatives","BTCF0:USTF0",1748221595804,0.1826071,109470.0,109460.0,0.6370238]
["bitfinex-derivatives","BTCF0:USTF0",1748221596306,0.1827271,109470.0,109460.0,0.68852271]
["bitfinex-derivatives","BTCF0:USTF0",1748221596917,0.1827271,109470.0,109460.0,0.32772271]
["bitfinex-derivatives","BTCF0:USTF0",1748221597208,0.2318271,109470.0,109460.0,0.32772271]
["bitfinex-derivatives","BTCF0:USTF0",1748221597609,0.2318271,109470.0,109460.0,0.37228285]
["bitfinex-derivatives","BTCF0:USTF0",1748221601015,0.2782271,109470.0,109460.0,0.37228285]
["bitfinex-derivatives","BTCF0:USTF0",1748221601614,0.45622031,109470.0,109460.0,0.18965905]
["bitfinex-derivatives","BTCF0:USTF0",1748221601917,0.6893471,109470.0,109460.0,0.37228285]
["bitfinex-derivatives","BTCF0:USTF0",1748221603315,0.6893471,109470.0,109460.0,0.18965905]
["bitfinex-derivatives","BTCF0:USTF0",1748221604611,0.6893471,109470.0,109460.0,0.29242676]
["bitfinex-derivatives","BTCF0:USTF0",1748221604807,1.25814031,109470.0,109460.0,0.24502676]
["bitfinex-derivatives","BTCF0:USTF0",1748221605016,1.44814031,109470.0,109460.0,0.09605905]
["bitfinex-derivatives","BTCF0:USTF0",1748221605716,1.44814031,109470.0,109460.0,0.10734665]
["bitfinex-derivatives","BTCF0:USTF0",1748221606310,1.50496341,109470.0,109460.0,0.06278651]
["bitfinex-derivatives","BTCF0:USTF0",1748221608619,0.1826238,109460.0,109450.0,0.04456014]
["bitfinex-derivatives","BTCF0:USTF0",1748221608813,1.68163701,109460.0,109450.0,0.04456014]
["bitfinex-derivatives","BTCF0:USTF0",1748221609015,1.68163701,109460.0,109450.0,0.05743166]
["bitfinex-derivatives","BTCF0:USTF0",1748221609215,1.64087793,109460.0,109440.0,0.12562456]
["bitfinex-derivatives","BTCF0:USTF0",1748221609420,1.22765371,109450.0,109440.0,0.12562456]
["bitfinex-derivatives","BTCF0:USTF0",1748221609620,1.59765371,109450.0,109440.0,0.12562456]
["bitfinex-derivatives","BTCF0:USTF0",1748221610221,1.68931558,109450.0,109440.0,0.12562456]
["bitfinex-derivatives","BTCF0:USTF0",1748221610523,1.74613868,109450.0,109440.0,0.12562456]
["bitfinex-derivatives","BTCF0:USTF0",1748221611820,1.99600522,109450.0,109440.0,0.12562456]
["bitfinex-derivatives","BTCF0:USTF0",1748221612115,1.69600522,109450.0,109440.0,0.27222456]
["bitfinex-derivatives","BTCF0:USTF0",1748221612508,1.69612522,109450.0,109440.0,0.27222456]
["bitfinex-derivatives","BTCF0:USTF0",1748221612713,1.1430605,109450.0,109440.0,0.27222456]
["bitfinex-derivatives","BTCF0:USTF0",1748221612919,1.5542605,109450.0,109440.0,0.27222456]
["bitfinex-derivatives","BTCF0:USTF0",1748221613118,1.8442605,109450.0,109440.0,0.27222456]
["bitfinex-derivatives","BTCF0:USTF0",1748221613319,1.8442605,109450.0,109440.0,0.3292572]
["bitfinex-derivatives","BTCF0:USTF0",1748221613621,1.8442605,109450.0,109440.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1748221614227,0.9986605,109450.0,109440.0,0.3292572]
["bitfinex-derivatives","BTCF0:USTF0",1748221614523,1.8442605,109450.0,109440.0,0.3292572]
["bitfinex-derivatives","BTCF0:USTF0",1748221614715,1.8441405,109450.0,109440.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1748221614916,1.8442605,109450.0,109440.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1748221615328,1.4098605,109450.0,109440.0,0.3292572]
["bitfinex-derivatives","BTCF0:USTF0",1748221615522,1.4098605,109450.0,109440.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1748221615826,0.9986605,109450.0,109440.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1748221616021,1.4098605,109450.0,109440.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1748221616226,0.1826739,109430.0,109420.0,0.04456014]
["bitfinex-derivatives","BTCF0:USTF0",1748221616427,1.68346711,109430.0,109420.0,0.04456014]
["bitfinex-derivatives","BTCF0:USTF0",1748221616727,1.78196711,109430.0,109420.0,0.04456014]
["bitfinex-derivatives","BTCF0:USTF0",1748221617223,1.78196711,109430.0,109420.0,0.02054724]
["bitfinex-derivatives","BTCF0:USTF0",1748221617423,1.37076711,109430.0,109420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221617726,2.21636711,109430.0,109420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221617936,2.22111032,109430.0,109420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221618119,0.1826906,109420.0,109410.0,0.12562456]
["bitfinex-derivatives","BTCF0:USTF0",1748221618426,1.0136906,109420.0,109410.0,0.12562456]
["bitfinex-derivatives","BTCF0:USTF0",1748221618919,1.8727604,109420.0,109410.0,0.12562456]
["bitfinex-derivatives","BTCF0:USTF0",1748221619114,1.8728804,109420.0,109410.0,0.17282456]
["bitfinex-derivatives","BTCF0:USTF0",1748221619922,1.8728804,109420.0,109410.0,0.12562456]
["bitfinex-derivatives","BTCF0:USTF0",1748221621331,0.1827073,109410.0,109400.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1748221621627,0.6430073,109410.0,109400.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1748221622020,0.6430073,109410.0,109400.0,0.25238115]
["bitfinex-derivatives","BTCF0:USTF0",1748221622021,0.6630073,109410.0,109400.0,0.25238115]
["bitfinex-derivatives","BTCF0:USTF0",1748221623326,0.3022073,109410.0,109400.0,0.43510515]
["bitfinex-derivatives","BTCF0:USTF0",1748221623532,0.96841857,109420.0,109410.0,0.1827073]
["bitfinex-derivatives","BTCF0:USTF0",1748221623728,0.61681857,109420.0,109410.0,0.29368845]
["bitfinex-derivatives","BTCF0:USTF0",1748221623919,0.61693857,109420.0,109410.0,0.29368845]
["bitfinex-derivatives","BTCF0:USTF0",1748221624126,0.61681857,109420.0,109410.0,0.29368845]
["bitfinex-derivatives","BTCF0:USTF0",1748221624322,0.61693857,109420.0,109410.0,0.29368845]
["bitfinex-derivatives","BTCF0:USTF0",1748221624531,0.61693857,109420.0,109410.0,0.2808073]
["bitfinex-derivatives","BTCF0:USTF0",1748221624731,0.56713857,109420.0,109410.0,0.2808073]
["bitfinex-derivatives","BTCF0:USTF0",1748221624929,0.96845857,109420.0,109410.0,0.2808073]
["bitfinex-derivatives","BTCF0:USTF0",1748221625229,0.00025687,109420.0,109410.0,0.2808073]
["bitfinex-derivatives","BTCF0:USTF0",1748221625425,0.00025687,109420.0,109410.0,0.7330033]
["bitfinex-derivatives","BTCF0:USTF0",1748221625630,0.18294727,109420.0,109410.0,0.7330033]
["bitfinex-derivatives","BTCF0:USTF0",1748221625833,0.18282727,109420.0,109410.0,0.7330033]
["bitfinex-derivatives","BTCF0:USTF0",1748221626034,0.18294727,109420.0,109410.0,0.7330033]
["bitfinex-derivatives","BTCF0:USTF0",1748221626836,0.19632344,109420.0,109410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1748221627030,0.1827071,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748221627231,0.86394352,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748221627433,0.86827587,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748221627727,0.86827587,109410.0,109400.0,0.1128516]
["bitfinex-derivatives","BTCF0:USTF0",1748221628735,0.86827587,109410.0,109400.0,0.2955755]
["bitfinex-derivatives","BTCF0:USTF0",1748221628937,0.86827587,109410.0,109400.0,0.1624516]
["bitfinex-derivatives","BTCF0:USTF0",1748221629135,1.27955587,109410.0,109400.0,0.1624516]
["bitfinex-derivatives","BTCF0:USTF0",1748221629540,0.68553945,109410.0,109400.0,0.3451755]
["bitfinex-derivatives","BTCF0:USTF0",1748221629850,1.09681945,109410.0,109400.0,0.1624516]
["bitfinex-derivatives","BTCF0:USTF0",1748221630433,1.09693945,109410.0,109400.0,0.2124516]
["bitfinex-derivatives","BTCF0:USTF0",1748221632240,1.27967587,109410.0,109400.0,0.0128516]
["bitfinex-derivatives","BTCF0:USTF0",1748221632437,0.1827573,109380.0,109370.0,0.19201504]
["bitfinex-derivatives","BTCF0:USTF0",1748221632733,0.5435573,109380.0,109370.0,0.19201504]
["bitfinex-derivatives","BTCF0:USTF0",1748221632933,1.4838773,109380.0,109370.0,0.28961504]
["bitfinex-derivatives","BTCF0:USTF0",1748221633438,1.0493173,109380.0,109370.0,0.28961504]
["bitfinex-derivatives","BTCF0:USTF0",1748221634436,1.0493173,109380.0,109370.0,0.22322456]
["bitfinex-derivatives","BTCF0:USTF0",1748221634835,0.6379573,109380.0,109370.0,0.22322456]
["bitfinex-derivatives","BTCF0:USTF0",1748221635036,1.0493173,109380.0,109370.0,0.22322456]
["bitfinex-derivatives","BTCF0:USTF0",1748221636141,1.0693173,109380.0,109370.0,0.22322456]
["bitfinex-derivatives","BTCF0:USTF0",1748221636946,0.6579573,109380.0,109370.0,0.22322456]
["bitfinex-derivatives","BTCF0:USTF0",1748221637243,1.0493573,109380.0,109370.0,0.22322456]
["bitfinex-derivatives","BTCF0:USTF0",1748221637537,1.0494773,109380.0,109370.0,0.27162456]
["bitfinex-derivatives","BTCF0:USTF0",1748221637840,0.00012,109380.0,109370.0,0.45439826]
["bitfinex-derivatives","BTCF0:USTF0",1748221638139,0.00012,109380.0,109370.0,0.81519826]
["bitfinex-derivatives","BTCF0:USTF0",1748221638140,0.182757,109380.0,109370.0,0.81519826]
["bitfinex-derivatives","BTCF0:USTF0",1748221638329,0.182757,109380.0,109370.0,0.6895737]
["bitfinex-derivatives","BTCF0:USTF0",1748221638534,0.182877,109380.0,109370.0,0.6895737]
["bitfinex-derivatives","BTCF0:USTF0",1748221639340,0.00012,109380.0,109370.0,2.2810017]
["bitfinex-derivatives","BTCF0:USTF0",1748221639540,0.182877,109380.0,109370.0,2.5310017]
["bitfinex-derivatives","BTCF0:USTF0",1748221639735,0.00013687,109390.0,109380.0,0.182757]
["bitfinex-derivatives","BTCF0:USTF0",1748221639935,0.00013687,109390.0,109380.0,0.284157]
["bitfinex-derivatives","BTCF0:USTF0",1748221640336,0.04793687,109390.0,109380.0,0.284157]
["bitfinex-derivatives","BTCF0:USTF0",1748221641437,0.04793687,109390.0,109380.0,0.644957]
["bitfinex-derivatives","BTCF0:USTF0",1748221641638,0.00013687,109390.0,109380.0,0.644957]
["bitfinex-derivatives","BTCF0:USTF0",1748221641840,0.00013687,109390.0,109380.0,0.736377]
["bitfinex-derivatives","BTCF0:USTF0",1748221642144,0.20434089,109420.0,109410.0,0.1827069]
["bitfinex-derivatives","BTCF0:USTF0",1748221642339,0.14186472,109420.0,109410.0,0.9549469]
["bitfinex-derivatives","BTCF0:USTF0",1748221642532,0.14186472,109420.0,109410.0,1.1003469]
["bitfinex-derivatives","BTCF0:USTF0",1748221642737,0.4072,109430.0,109420.0,0.1826902]
["bitfinex-derivatives","BTCF0:USTF0",1748221642939,0.4072,109430.0,109420.0,0.2787902]
["bitfinex-derivatives","BTCF0:USTF0",1748221643331,0.3608,109430.0,109420.0,0.2787902]
["bitfinex-derivatives","BTCF0:USTF0",1748221643538,0.36092,109430.0,109420.0,0.7125902]
["bitfinex-derivatives","BTCF0:USTF0",1748221643734,0.5434735,109430.0,109420.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748221643940,0.6402935,109430.0,109420.0,0.2787902]
["bitfinex-derivatives","BTCF0:USTF0",1748221644342,0.6402935,109430.0,109420.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748221644547,0.1826902,109420.0,109410.0,1.73214377]
["bitfinex-derivatives","BTCF0:USTF0",1748221644749,0.2819902,109420.0,109410.0,2.26630377]
["bitfinex-derivatives","BTCF0:USTF0",1748221645244,0.2819902,109420.0,109410.0,0.14983687]
["bitfinex-derivatives","BTCF0:USTF0",1748221645547,0.6427902,109420.0,109410.0,0.71700377]
["bitfinex-derivatives","BTCF0:USTF0",1748221645749,0.2819902,109420.0,109410.0,2.21700377]
["bitfinex-derivatives","BTCF0:USTF0",1748221646245,0.2819902,109420.0,109410.0,0.71700377]
["bitfinex-derivatives","BTCF0:USTF0",1748221648047,0.2819902,109420.0,109410.0,0.53425687]
["bitfinex-derivatives","BTCF0:USTF0",1748221648243,0.6427902,109420.0,109410.0,0.53425687]
["bitfinex-derivatives","BTCF0:USTF0",1748221648448,0.6939902,109420.0,109410.0,0.05153687]
["bitfinex-derivatives","BTCF0:USTF0",1748221648753,0.6939902,109420.0,109410.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221649452,0.7039902,109420.0,109410.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221652054,0.71758235,109420.0,109410.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221653256,1.12894235,109420.0,109410.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221653558,0.71758235,109420.0,109410.0,0.18284377]
["bitfinex-derivatives","BTCF0:USTF0",1748221653852,1.12894235,109420.0,109410.0,0.18284377]
["bitfinex-derivatives","BTCF0:USTF0",1748221654154,1.12894235,109420.0,109410.0,0.23104377]
["bitfinex-derivatives","BTCF0:USTF0",1748221656154,0.71758235,109420.0,109410.0,0.23104377]
["bitfinex-derivatives","BTCF0:USTF0",1748221656454,0.71758235,109420.0,109410.0,0.09250315]
["bitfinex-derivatives","BTCF0:USTF0",1748221656655,0.71758235,109420.0,109410.0,0.27521005]
["bitfinex-derivatives","BTCF0:USTF0",1748221656841,0.71770235,109420.0,109410.0,0.27521005]
["bitfinex-derivatives","BTCF0:USTF0",1748221657049,0.7220347,109420.0,109410.0,0.27521005]
["bitfinex-derivatives","BTCF0:USTF0",1748221658556,0.3612347,109420.0,109410.0,0.27521005]
["bitfinex-derivatives","BTCF0:USTF0",1748221659355,0.3511147,109420.0,109410.0,0.27521005]
["bitfinex-derivatives","BTCF0:USTF0",1748221659551,0.3000347,109420.0,109410.0,0.27521005]
["bitfinex-derivatives","BTCF0:USTF0",1748221659858,0.23602255,109420.0,109410.0,0.27521005]
["bitfinex-derivatives","BTCF0:USTF0",1748221660051,0.23602255,109420.0,109410.0,0.63601005]
["bitfinex-derivatives","BTCF0:USTF0",1748221660455,0.23614255,109420.0,109410.0,0.63601005]
["bitfinex-derivatives","BTCF0:USTF0",1748221660759,0.23602255,109420.0,109410.0,0.63601005]
["bitfinex-derivatives","BTCF0:USTF0",1748221660958,0.23614255,109420.0,109410.0,0.63601005]
["bitfinex-derivatives","BTCF0:USTF0",1748221661159,0.23602255,109420.0,109410.0,0.63601005]
["bitfinex-derivatives","BTCF0:USTF0",1748221661358,0.23614255,109420.0,109410.0,0.63601005]
["bitfinex-derivatives","BTCF0:USTF0",1748221661859,0.23614255,109420.0,109410.0,0.68718451]
["bitfinex-derivatives","BTCF0:USTF0",1748221662162,0.2318102,109420.0,109410.0,0.68718451]
["bitfinex-derivatives","BTCF0:USTF0",1748221662559,0.2318102,109420.0,109410.0,1.12090451]
["bitfinex-derivatives","BTCF0:USTF0",1748221664060,0.00012,109420.0,109410.0,1.12090451]
["bitfinex-derivatives","BTCF0:USTF0",1748221664258,0.36093687,109440.0,109430.0,0.1826735]
["bitfinex-derivatives","BTCF0:USTF0",1748221664259,0.18279697,109440.0,109430.0,0.1826735]
["bitfinex-derivatives","BTCF0:USTF0",1748221664456,0.23159697,109440.0,109430.0,0.9771935]
["bitfinex-derivatives","BTCF0:USTF0",1748221664656,0.23159697,109440.0,109430.0,2.5274935]
["bitfinex-derivatives","BTCF0:USTF0",1748221664854,0.23171697,109440.0,109430.0,2.5274935]
["bitfinex-derivatives","BTCF0:USTF0",1748221667764,0.18291697,109440.0,109430.0,2.5274935]
["bitfinex-derivatives","BTCF0:USTF0",1748221668362,0.23091697,109440.0,109430.0,2.5274935]
["bitfinex-derivatives","BTCF0:USTF0",1748221669062,0.18291697,109440.0,109430.0,2.5274935]
["bitfinex-derivatives","BTCF0:USTF0",1748221669267,0.18279697,109440.0,109430.0,2.5274935]
["bitfinex-derivatives","BTCF0:USTF0",1748221669567,0.18291697,109440.0,109430.0,2.5274935]
["bitfinex-derivatives","BTCF0:USTF0",1748221670270,0.22941697,109440.0,109430.0,2.5274935]
["bitfinex-derivatives","BTCF0:USTF0",1748221672767,0.22941697,109440.0,109430.0,2.57208107]
["bitfinex-derivatives","BTCF0:USTF0",1748221673872,0.22941697,109440.0,109430.0,2.66346106]
["bitfinex-derivatives","BTCF0:USTF0",1748221674063,0.00025687,109440.0,109430.0,1.47166252]
["bitfinex-derivatives","BTCF0:USTF0",1748221674268,0.4255268,109460.0,109450.0,0.1826401]
["bitfinex-derivatives","BTCF0:USTF0",1748221674467,0.4255268,109460.0,109450.0,0.9762401]
["bitfinex-derivatives","BTCF0:USTF0",1748221674769,0.4255268,109460.0,109450.0,2.5256401]
["bitfinex-derivatives","BTCF0:USTF0",1748221674966,0.4777268,109460.0,109450.0,1.5494]
["bitfinex-derivatives","BTCF0:USTF0",1748221675192,0.1826401,109450.0,109440.0,0.68638677]
["bitfinex-derivatives","BTCF0:USTF0",1748221675367,0.2852401,109450.0,109440.0,1.16858677]
["bitfinex-derivatives","BTCF0:USTF0",1748221675677,0.2852401,109450.0,109440.0,2.66858677]
["bitfinex-derivatives","BTCF0:USTF0",1748221676067,0.2852401,109450.0,109440.0,1.16858677]
["bitfinex-derivatives","BTCF0:USTF0",1748221676573,0.2852401,109450.0,109440.0,2.66858677]
["bitfinex-derivatives","BTCF0:USTF0",1748221677375,0.2852401,109450.0,109440.0,1.16858677]
["bitfinex-derivatives","BTCF0:USTF0",1748221677876,0.2852401,109450.0,109440.0,1.22118677]
["bitfinex-derivatives","BTCF0:USTF0",1748221678967,0.2852401,109450.0,109440.0,1.76472319]
["bitfinex-derivatives","BTCF0:USTF0",1748221679168,0.2853601,109450.0,109440.0,1.76472319]
["bitfinex-derivatives","BTCF0:USTF0",1748221679474,0.2331601,109450.0,109440.0,1.76472319]
["bitfinex-derivatives","BTCF0:USTF0",1748221680369,0.2331601,109450.0,109440.0,1.81584325]
["bitfinex-derivatives","BTCF0:USTF0",1748221680775,0.2863601,109450.0,109440.0,1.27230683]
["bitfinex-derivatives","BTCF0:USTF0",1748221680975,0.2863601,109450.0,109440.0,0.42826683]
["bitfinex-derivatives","BTCF0:USTF0",1748221681283,0.6471601,109450.0,109440.0,0.05125693]
["bitfinex-derivatives","BTCF0:USTF0",1748221681466,1.4184001,109450.0,109440.0,0.05125693]
["bitfinex-derivatives","BTCF0:USTF0",1748221681663,1.7597721,109450.0,109440.0,0.05125693]
["bitfinex-derivatives","BTCF0:USTF0",1748221682572,0.1826902,109420.0,109410.0,2.76029327]
["bitfinex-derivatives","BTCF0:USTF0",1748221682768,0.1826902,109420.0,109410.0,0.75935447]
["bitfinex-derivatives","BTCF0:USTF0",1748221683077,0.2867902,109420.0,109410.0,0.75935447]
["bitfinex-derivatives","BTCF0:USTF0",1748221683274,0.2867902,109420.0,109410.0,0.27779447]
["bitfinex-derivatives","BTCF0:USTF0",1748221683480,0.0532,109420.0,109410.0,0.63859447]
["bitfinex-derivatives","BTCF0:USTF0",1748221683771,0.28008807,109430.0,109420.0,0.1826902]
["bitfinex-derivatives","BTCF0:USTF0",1748221684079,0.33058807,109430.0,109420.0,0.2842902]
["bitfinex-derivatives","BTCF0:USTF0",1748221685780,0.38008807,109430.0,109420.0,0.2842902]
["bitfinex-derivatives","BTCF0:USTF0",1748221686480,0.38442042,109430.0,109420.0,0.3333902]
["bitfinex-derivatives","BTCF0:USTF0",1748221687581,0.38008807,109430.0,109420.0,0.3333902]
["bitfinex-derivatives","BTCF0:USTF0",1748221688381,0.38442042,109430.0,109420.0,0.3333902]
["bitfinex-derivatives","BTCF0:USTF0",1748221689284,0.38442042,109430.0,109420.0,0.38387454]
["bitfinex-derivatives","BTCF0:USTF0",1748221689483,0.38008807,109430.0,109420.0,0.38387454]
["bitfinex-derivatives","BTCF0:USTF0",1748221692384,0.38008807,109430.0,109420.0,0.3333902]
["bitfinex-derivatives","BTCF0:USTF0",1748221694979,0.32848807,109430.0,109420.0,0.3333902]
["bitfinex-derivatives","BTCF0:USTF0",1748221695177,0.32860807,109430.0,109420.0,0.3333902]
["bitfinex-derivatives","BTCF0:USTF0",1748221695885,0.32860807,109430.0,109420.0,0.5115238]
["bitfinex-derivatives","BTCF0:USTF0",1748221696185,0.32451272,109450.0,109440.0,0.1826568]
["bitfinex-derivatives","BTCF0:USTF0",1748221696381,0.32451272,109450.0,109440.0,1.5656704]
["bitfinex-derivatives","BTCF0:USTF0",1748221696685,0.32451272,109450.0,109440.0,1.7224704]
["bitfinex-derivatives","BTCF0:USTF0",1748221696887,0.235548,109450.0,109440.0,1.7224704]
["bitfinex-derivatives","BTCF0:USTF0",1748221697090,0.235668,109450.0,109440.0,1.7224704]
["bitfinex-derivatives","BTCF0:USTF0",1748221697286,0.235548,109450.0,109440.0,1.7224704]
["bitfinex-derivatives","BTCF0:USTF0",1748221697478,0.235668,109450.0,109440.0,1.7224704]
["bitfinex-derivatives","BTCF0:USTF0",1748221697982,0.235668,109450.0,109440.0,1.5443368]
["bitfinex-derivatives","BTCF0:USTF0",1748221698380,0.287068,109450.0,109440.0,1.5443368]
["bitfinex-derivatives","BTCF0:USTF0",1748221698785,0.287068,109450.0,109440.0,1.59479791]
["bitfinex-derivatives","BTCF0:USTF0",1748221699987,0.287068,109450.0,109440.0,0.38991791]
["bitfinex-derivatives","BTCF0:USTF0",1748221700175,0.337668,109450.0,109440.0,0.38991791]
["bitfinex-derivatives","BTCF0:USTF0",1748221700978,0.337668,109450.0,109440.0,0.23311791]
["bitfinex-derivatives","BTCF0:USTF0",1748221701180,0.698468,109450.0,109440.0,0.23311801]
["bitfinex-derivatives","BTCF0:USTF0",1748221701380,1.109748,109450.0,109440.0,0.05046111]
["bitfinex-derivatives","BTCF0:USTF0",1748221701581,1.42232082,109450.0,109440.0,0.05046111]
["bitfinex-derivatives","BTCF0:USTF0",1748221702487,1.2965711,109450.0,109440.0,0.05046111]
["bitfinex-derivatives","BTCF0:USTF0",1748221704581,1.30090345,109450.0,109440.0,0.05046111]
["bitfinex-derivatives","BTCF0:USTF0",1748221704988,1.38594507,109450.0,109440.0,0.05046111]
["bitfinex-derivatives","BTCF0:USTF0",1748221705197,1.56851789,109450.0,109440.0,0.05046111]
["bitfinex-derivatives","BTCF0:USTF0",1748221705388,1.75851789,109450.0,109440.0,0.05046111]
["bitfinex-derivatives","BTCF0:USTF0",1748221705788,1.75418554,109450.0,109440.0,0.05046111]
["bitfinex-derivatives","BTCF0:USTF0",1748221706293,1.78987482,109450.0,109440.0,0.05046111]
["bitfinex-derivatives","BTCF0:USTF0",1748221706890,1.79420717,109450.0,109440.0,0.05046111]
["bitfinex-derivatives","BTCF0:USTF0",1748221708897,1.73738407,109450.0,109440.0,0.05046111]
["bitfinex-derivatives","BTCF0:USTF0",1748221709692,0.1826569,109440.0,109430.0,0.05173687]
["bitfinex-derivatives","BTCF0:USTF0",1748221709995,0.7734569,109440.0,109430.0,0.05173687]
["bitfinex-derivatives","BTCF0:USTF0",1748221710589,0.86610811,109440.0,109430.0,0.05173687]
["bitfinex-derivatives","BTCF0:USTF0",1748221712290,1.48040093,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221712499,1.66040093,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221712695,1.66040093,109440.0,109430.0,0.05068134]
["bitfinex-derivatives","BTCF0:USTF0",1748221713201,1.75178093,109440.0,109430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221713501,2.05820783,109440.0,109430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221714184,0.1826903,109420.0,109410.0,0.00054649]
["bitfinex-derivatives","BTCF0:USTF0",1748221714388,2.23990312,109420.0,109410.0,0.00054649]
["bitfinex-derivatives","BTCF0:USTF0",1748221714596,2.34410312,109420.0,109410.0,0.00054649]
["bitfinex-derivatives","BTCF0:USTF0",1748221714987,2.59203361,109420.0,109410.0,0.00054649]
["bitfinex-derivatives","BTCF0:USTF0",1748221716297,0.1827069,109410.0,109400.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1748221716490,0.1827236,109400.0,109390.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1748221716794,0.6459236,109400.0,109390.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1748221716999,0.7059236,109400.0,109390.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1748221717297,0.1827403,109390.0,109380.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1748221717486,0.1827403,109390.0,109370.0,0.11715904]
["bitfinex-derivatives","BTCF0:USTF0",1748221717487,0.182757,109380.0,109370.0,0.11605904]
["bitfinex-derivatives","BTCF0:USTF0",1748221717796,0.643557,109380.0,109370.0,0.11679048]
["bitfinex-derivatives","BTCF0:USTF0",1748221718690,0.643557,109380.0,109370.0,0.16639048]
["bitfinex-derivatives","BTCF0:USTF0",1748221718881,0.67924628,109380.0,109370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748221720297,0.643557,109380.0,109370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748221721296,0.182757,109380.0,109370.0,0.3741557]
["bitfinex-derivatives","BTCF0:USTF0",1748221721797,0.182877,109380.0,109370.0,0.3741557]
["bitfinex-derivatives","BTCF0:USTF0",1748221721983,0.182757,109380.0,109370.0,0.3741557]
["bitfinex-derivatives","BTCF0:USTF0",1748221722492,0.182877,109380.0,109370.0,0.3741557]
["bitfinex-derivatives","BTCF0:USTF0",1748221723701,0.00012,109380.0,109370.0,1.1668357]
["bitfinex-derivatives","BTCF0:USTF0",1748221723992,0.00012,109380.0,109370.0,1.34940852]
["bitfinex-derivatives","BTCF0:USTF0",1748221724202,0.31995387,109390.0,109380.0,0.182757]
["bitfinex-derivatives","BTCF0:USTF0",1748221724397,0.31995387,109390.0,109380.0,0.697357]
["bitfinex-derivatives","BTCF0:USTF0",1748221724698,0.00013687,109390.0,109380.0,0.697357]
["bitfinex-derivatives","BTCF0:USTF0",1748221724892,0.18287717,109390.0,109380.0,2.197357]
["bitfinex-derivatives","BTCF0:USTF0",1748221725296,0.18299717,109390.0,109380.0,2.197357]
["bitfinex-derivatives","BTCF0:USTF0",1748221725499,0.00025687,109390.0,109380.0,2.197357]
["bitfinex-derivatives","BTCF0:USTF0",1748221725694,0.3197595,109410.0,109380.0,2.538777]
["bitfinex-derivatives","BTCF0:USTF0",1748221726008,0.2283995,109410.0,109400.0,0.5435236]
["bitfinex-derivatives","BTCF0:USTF0",1748221726394,0.2285195,109410.0,109400.0,0.6423236]
["bitfinex-derivatives","BTCF0:USTF0",1748221726699,0.2283995,109410.0,109400.0,0.6423236]
["bitfinex-derivatives","BTCF0:USTF0",1748221726901,0.2285195,109410.0,109400.0,0.6423236]
["bitfinex-derivatives","BTCF0:USTF0",1748221727397,0.2285195,109410.0,109400.0,1.30292]
["bitfinex-derivatives","BTCF0:USTF0",1748221727602,0.3273195,109410.0,109400.0,1.0742035]
["bitfinex-derivatives","BTCF0:USTF0",1748221727898,0.3273195,109410.0,109400.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1748221728102,0.3273195,109410.0,109400.0,1.0742035]
["bitfinex-derivatives","BTCF0:USTF0",1748221728699,0.3273195,109410.0,109400.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1748221728888,0.3273195,109410.0,109400.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1748221729701,0.6881195,109410.0,109400.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1748221731287,0.6881195,109410.0,109400.0,0.3305236]
["bitfinex-derivatives","BTCF0:USTF0",1748221731601,0.5893195,109410.0,109400.0,0.3305236]
["bitfinex-derivatives","BTCF0:USTF0",1748221733102,0.6412195,109410.0,109400.0,0.3305236]
["bitfinex-derivatives","BTCF0:USTF0",1748221733293,0.2285195,109410.0,109400.0,0.6913236]
["bitfinex-derivatives","BTCF0:USTF0",1748221733493,0.00012,109410.0,109400.0,0.6913236]
["bitfinex-derivatives","BTCF0:USTF0",1748221733801,0.31986457,109420.0,109410.0,0.1827069]
["bitfinex-derivatives","BTCF0:USTF0",1748221734000,0.31986457,109420.0,109410.0,0.2877069]
["bitfinex-derivatives","BTCF0:USTF0",1748221734897,0.35566264,109420.0,109410.0,0.2877069]
["bitfinex-derivatives","BTCF0:USTF0",1748221735797,0.35578264,109420.0,109410.0,0.2877069]
["bitfinex-derivatives","BTCF0:USTF0",1748221736396,0.76878264,109420.0,109410.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748221736600,1.00916154,109420.0,109410.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1748221736801,0.1827236,109400.0,109390.0,0.24926355]
["bitfinex-derivatives","BTCF0:USTF0",1748221737098,0.6035236,109400.0,109390.0,0.16712735]
["bitfinex-derivatives","BTCF0:USTF0",1748221737303,0.2929236,109400.0,109390.0,0.16712735]
["bitfinex-derivatives","BTCF0:USTF0",1748221737697,0.6537236,109400.0,109390.0,0.16712735]
["bitfinex-derivatives","BTCF0:USTF0",1748221737897,0.2929236,109400.0,109390.0,0.16712735]
["bitfinex-derivatives","BTCF0:USTF0",1748221738093,0.3451236,109400.0,109390.0,0.14903687]
["bitfinex-derivatives","BTCF0:USTF0",1748221738294,0.3451236,109400.0,109390.0,0.33177717]
["bitfinex-derivatives","BTCF0:USTF0",1748221738495,0.7059236,109400.0,109390.0,0.14903687]
["bitfinex-derivatives","BTCF0:USTF0",1748221739600,0.3451236,109400.0,109390.0,0.14903687]
["bitfinex-derivatives","BTCF0:USTF0",1748221739806,0.7059236,109400.0,109390.0,0.14903687]
["bitfinex-derivatives","BTCF0:USTF0",1748221740507,0.3451236,109400.0,109390.0,0.19875199]
["bitfinex-derivatives","BTCF0:USTF0",1748221740693,0.7059236,109400.0,109390.0,0.19875199]
["bitfinex-derivatives","BTCF0:USTF0",1748221740900,0.8859236,109400.0,109390.0,0.09815199]
["bitfinex-derivatives","BTCF0:USTF0",1748221741607,0.9218,109400.0,109390.0,0.09815199]
["bitfinex-derivatives","BTCF0:USTF0",1748221741797,1.3332,109400.0,109390.0,0.09815199]
["bitfinex-derivatives","BTCF0:USTF0",1748221743306,0.9218,109400.0,109390.0,0.09815199]
["bitfinex-derivatives","BTCF0:USTF0",1748221743507,1.3332,109400.0,109390.0,0.09815199]
["bitfinex-derivatives","BTCF0:USTF0",1748221743710,0.92192,109400.0,109390.0,0.33399229]
["bitfinex-derivatives","BTCF0:USTF0",1748221744006,0.21872,109400.0,109390.0,0.33399229]
["bitfinex-derivatives","BTCF0:USTF0",1748221744397,0.21872,109400.0,109390.0,0.69479229]
["bitfinex-derivatives","BTCF0:USTF0",1748221744902,0.2186,109400.0,109390.0,0.69479229]
["bitfinex-derivatives","BTCF0:USTF0",1748221745109,0.1828436,109400.0,109390.0,0.69479229]
["bitfinex-derivatives","BTCF0:USTF0",1748221745401,0.18705595,109400.0,109390.0,0.69479229]
["bitfinex-derivatives","BTCF0:USTF0",1748221745609,0.18717595,109400.0,109390.0,1.12583229]
["bitfinex-derivatives","BTCF0:USTF0",1748221745807,0.18705595,109400.0,109390.0,1.12583229]
["bitfinex-derivatives","BTCF0:USTF0",1748221746002,0.18717595,109400.0,109390.0,2.62583229]
["bitfinex-derivatives","BTCF0:USTF0",1748221746201,0.18717595,109400.0,109390.0,1.12583229]
["bitfinex-derivatives","BTCF0:USTF0",1748221746704,0.18717595,109400.0,109390.0,0.97315924]
["bitfinex-derivatives","BTCF0:USTF0",1748221747001,0.29057595,109400.0,109390.0,0.97315924]
["bitfinex-derivatives","BTCF0:USTF0",1748221748311,0.2862436,109400.0,109390.0,0.97315924]
["bitfinex-derivatives","BTCF0:USTF0",1748221749005,0.1827402,109390.0,109380.0,2.02187878]
["bitfinex-derivatives","BTCF0:USTF0",1748221749198,0.5945402,109390.0,109380.0,0.06639048]
["bitfinex-derivatives","BTCF0:USTF0",1748221749401,0.6467402,109390.0,109380.0,0.24914748]
["bitfinex-derivatives","BTCF0:USTF0",1748221749602,0.6467402,109390.0,109380.0,0.06639048]
["bitfinex-derivatives","BTCF0:USTF0",1748221749802,0.6467402,109390.0,109380.0,0.30254748]
["bitfinex-derivatives","BTCF0:USTF0",1748221750814,0.6467402,109390.0,109380.0,0.236157]
["bitfinex-derivatives","BTCF0:USTF0",1748221752814,0.6467402,109390.0,109380.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1748221753113,0.68267624,109390.0,109380.0,0.236157]
["bitfinex-derivatives","BTCF0:USTF0",1748221753307,0.67867624,109390.0,109380.0,0.28531095]
["bitfinex-derivatives","BTCF0:USTF0",1748221754715,0.31787624,109390.0,109380.0,0.64611095]
["bitfinex-derivatives","BTCF0:USTF0",1748221754909,0.31787624,109390.0,109380.0,0.69621095]
["bitfinex-derivatives","BTCF0:USTF0",1748221755516,0.31799624,109390.0,109380.0,0.69621095]
["bitfinex-derivatives","BTCF0:USTF0",1748221756411,0.31799624,109390.0,109380.0,0.79904581]
["bitfinex-derivatives","BTCF0:USTF0",1748221756619,0.2820602,109390.0,109380.0,0.79904581]
["bitfinex-derivatives","BTCF0:USTF0",1748221757721,0.2820602,109390.0,109380.0,0.69621095]
["bitfinex-derivatives","BTCF0:USTF0",1748221758217,0.2820602,109390.0,109380.0,0.76260143]
["bitfinex-derivatives","BTCF0:USTF0",1748221759918,0.31801454,109390.0,109380.0,0.69621095]
["bitfinex-derivatives","BTCF0:USTF0",1748221763812,0.31801454,109390.0,109380.0,0.647057]
["bitfinex-derivatives","BTCF0:USTF0",1748221764321,0.31801454,109390.0,109380.0,0.71344748]
["bitfinex-derivatives","BTCF0:USTF0",1748221765816,0.31801454,109390.0,109380.0,0.81628316]
["bitfinex-derivatives","BTCF0:USTF0",1748221766229,0.31801454,109390.0,109380.0,0.71344748]
["bitfinex-derivatives","BTCF0:USTF0",1748221767216,0.31801454,109390.0,109380.0,0.8162836]
["bitfinex-derivatives","BTCF0:USTF0",1748221767725,0.31801454,109390.0,109380.0,0.7661836]
["bitfinex-derivatives","BTCF0:USTF0",1748221768024,0.31801454,109390.0,109380.0,1.37551564]
["bitfinex-derivatives","BTCF0:USTF0",1748221768518,0.13927434,109390.0,109380.0,1.37551564]
["bitfinex-derivatives","BTCF0:USTF0",1748221768716,0.21869464,109390.0,109380.0,1.42621564]
["bitfinex-derivatives","BTCF0:USTF0",1748221768923,0.21881464,109390.0,109380.0,1.42621564]
["bitfinex-derivatives","BTCF0:USTF0",1748221769324,0.21869464,109390.0,109380.0,1.42621564]
["bitfinex-derivatives","BTCF0:USTF0",1748221769525,0.21881464,109390.0,109380.0,1.42621564]
["bitfinex-derivatives","BTCF0:USTF0",1748221770126,0.1828603,109390.0,109380.0,1.47544603]
["bitfinex-derivatives","BTCF0:USTF0",1748221774518,0.2867603,109390.0,109380.0,1.47544603]
["bitfinex-derivatives","BTCF0:USTF0",1748221775529,0.2867603,109390.0,109380.0,0.81541399]
["bitfinex-derivatives","BTCF0:USTF0",1748221775729,0.2867603,109390.0,109380.0,1.65785399]
["bitfinex-derivatives","BTCF0:USTF0",1748221775923,0.3384603,109390.0,109380.0,1.65785399]
["bitfinex-derivatives","BTCF0:USTF0",1748221776224,0.3384603,109390.0,109380.0,0.81541399]
["bitfinex-derivatives","BTCF0:USTF0",1748221776430,0.37436695,109390.0,109380.0,0.88565399]
["bitfinex-derivatives","BTCF0:USTF0",1748221777132,0.37436695,109390.0,109380.0,0.9438998]
["bitfinex-derivatives","BTCF0:USTF0",1748221777931,0.3786993,109390.0,109380.0,0.9438998]
["bitfinex-derivatives","BTCF0:USTF0",1748221778832,0.3786993,109390.0,109380.0,0.5128598]
["bitfinex-derivatives","BTCF0:USTF0",1748221779032,0.3786993,109390.0,109380.0,0.9438998]
["bitfinex-derivatives","BTCF0:USTF0",1748221779233,0.3786993,109390.0,109380.0,0.41002368]
["bitfinex-derivatives","BTCF0:USTF0",1748221779628,0.3786993,109390.0,109380.0,0.77082368]
["bitfinex-derivatives","BTCF0:USTF0",1748221780132,0.3786993,109390.0,109380.0,0.41002368]
["bitfinex-derivatives","BTCF0:USTF0",1748221780335,0.3786993,109390.0,109380.0,0.77082368]
["bitfinex-derivatives","BTCF0:USTF0",1748221782127,0.3786993,109390.0,109380.0,0.41002368]
["bitfinex-derivatives","BTCF0:USTF0",1748221782332,0.3786993,109390.0,109380.0,0.77082368]
["bitfinex-derivatives","BTCF0:USTF0",1748221782535,0.3786993,109390.0,109380.0,0.66334748]
["bitfinex-derivatives","BTCF0:USTF0",1748221784237,0.3786993,109390.0,109380.0,1.09442748]
["bitfinex-derivatives","BTCF0:USTF0",1748221786035,0.3786993,109390.0,109380.0,0.66334748]
["bitfinex-derivatives","BTCF0:USTF0",1748221786236,0.3786993,109390.0,109380.0,0.30254748]
["bitfinex-derivatives","BTCF0:USTF0",1748221787128,0.3786993,109390.0,109380.0,0.66334748]
["bitfinex-derivatives","BTCF0:USTF0",1748221787330,0.3786993,109390.0,109380.0,0.30254748]
["bitfinex-derivatives","BTCF0:USTF0",1748221788531,0.7394993,109390.0,109380.0,0.30254748]
["bitfinex-derivatives","BTCF0:USTF0",1748221788735,0.3786993,109390.0,109380.0,0.66334748]
["bitfinex-derivatives","BTCF0:USTF0",1748221790737,0.3786993,109390.0,109380.0,0.76618608]
["bitfinex-derivatives","BTCF0:USTF0",1748221792045,0.3786993,109390.0,109380.0,0.40538608]
["bitfinex-derivatives","BTCF0:USTF0",1748221792239,0.7394993,109390.0,109380.0,0.40538608]
["bitfinex-derivatives","BTCF0:USTF0",1748221792538,0.3786993,109390.0,109380.0,0.40538608]
["bitfinex-derivatives","BTCF0:USTF0",1748221793648,0.3786993,109390.0,109380.0,0.45466304]
["bitfinex-derivatives","BTCF0:USTF0",1748221796853,0.3786993,109390.0,109380.0,0.81546304]
["bitfinex-derivatives","BTCF0:USTF0",1748221797455,0.144259,109390.0,109380.0,0.99371508]
["bitfinex-derivatives","BTCF0:USTF0",1748221797759,0.2769791,109390.0,109380.0,1.04681508]
["bitfinex-derivatives","BTCF0:USTF0",1748221797960,0.2770991,109390.0,109380.0,1.04681508]
["bitfinex-derivatives","BTCF0:USTF0",1748221798154,0.27276675,109390.0,109380.0,1.04681508]
["bitfinex-derivatives","BTCF0:USTF0",1748221798347,0.03602665,109390.0,109380.0,1.04681508]
["bitfinex-derivatives","BTCF0:USTF0",1748221798551,0.05700658,109400.0,109390.0,0.1827401]
["bitfinex-derivatives","BTCF0:USTF0",1748221798858,0.32525245,109410.0,109400.0,0.1827234]
["bitfinex-derivatives","BTCF0:USTF0",1748221799160,0.14254575,109410.0,109400.0,0.82177544]
["bitfinex-derivatives","BTCF0:USTF0",1748221799357,0.14266575,109410.0,109400.0,0.82177544]
["bitfinex-derivatives","BTCF0:USTF0",1748221799551,0.14266575,109410.0,109400.0,0.92461404]
["bitfinex-derivatives","BTCF0:USTF0",1748221799751,0.14254575,109410.0,109400.0,1.10286608]
["bitfinex-derivatives","BTCF0:USTF0",1748221799958,0.14266575,109410.0,109400.0,1.10286608]
["bitfinex-derivatives","BTCF0:USTF0",1748221800259,0.14254575,109410.0,109400.0,0.92461404]
["bitfinex-derivatives","BTCF0:USTF0",1748221800461,0.14266575,109410.0,109400.0,0.92461404]
["bitfinex-derivatives","BTCF0:USTF0",1748221800653,0.08557096,109410.0,109400.0,0.92461404]
["bitfinex-derivatives","BTCF0:USTF0",1748221800961,0.00012,109410.0,109400.0,1.0321192]
["bitfinex-derivatives","BTCF0:USTF0",1748221801161,0.1828268,109410.0,109400.0,1.0321192]
["bitfinex-derivatives","BTCF0:USTF0",1748221801362,0.1828268,109410.0,109400.0,0.86789123]
["bitfinex-derivatives","BTCF0:USTF0",1748221801561,0.2852268,109410.0,109400.0,1.69598716]
["bitfinex-derivatives","BTCF0:USTF0",1748221802059,0.2852268,109410.0,109400.0,1.51326376]
["bitfinex-derivatives","BTCF0:USTF0",1748221802360,0.2852268,109410.0,109400.0,1.69598716]
["bitfinex-derivatives","BTCF0:USTF0",1748221802660,0.2852268,109410.0,109400.0,1.80769214]
["bitfinex-derivatives","BTCF0:USTF0",1748221802864,0.2852268,109410.0,109400.0,1.98594418]
["bitfinex-derivatives","BTCF0:USTF0",1748221803059,0.2852268,109410.0,109400.0,1.80769214]
["bitfinex-derivatives","BTCF0:USTF0",1748221805161,0.28955915,109410.0,109400.0,1.80769214]
["bitfinex-derivatives","BTCF0:USTF0",1748221805361,0.28955915,109410.0,109400.0,1.98594418]
["bitfinex-derivatives","BTCF0:USTF0",1748221806163,0.2852268,109410.0,109400.0,1.98594418]
["bitfinex-derivatives","BTCF0:USTF0",1748221806457,0.2852268,109410.0,109400.0,1.92771598]
["bitfinex-derivatives","BTCF0:USTF0",1748221807259,0.00012,109410.0,109400.0,2.10596802]
["bitfinex-derivatives","BTCF0:USTF0",1748221807665,0.22849957,109420.0,109410.0,0.1827067]
["bitfinex-derivatives","BTCF0:USTF0",1748221807863,0.22849957,109420.0,109410.0,2.48619734]
["bitfinex-derivatives","BTCF0:USTF0",1748221808362,0.00013687,109420.0,109410.0,2.48619734]
["bitfinex-derivatives","BTCF0:USTF0",1748221808756,0.00025687,109420.0,109410.0,2.48619734]
["bitfinex-derivatives","BTCF0:USTF0",1748221808963,0.00025687,109420.0,109410.0,2.56114747]
["bitfinex-derivatives","BTCF0:USTF0",1748221809357,0.18294667,109420.0,109410.0,2.56114747]
["bitfinex-derivatives","BTCF0:USTF0",1748221810066,0.18294667,109420.0,109410.0,2.38289543]
["bitfinex-derivatives","BTCF0:USTF0",1748221810270,0.18294667,109420.0,109410.0,2.56114747]
["bitfinex-derivatives","BTCF0:USTF0",1748221811559,0.18294667,109420.0,109410.0,2.61042443]
["bitfinex-derivatives","BTCF0:USTF0",1748221811961,0.00025687,109420.0,109410.0,2.61042443]
["bitfinex-derivatives","BTCF0:USTF0",1748221812168,0.18294667,109420.0,109410.0,2.61042443]
["bitfinex-derivatives","BTCF0:USTF0",1748221812763,0.00025687,109420.0,109410.0,2.61042443]
["bitfinex-derivatives","BTCF0:USTF0",1748221812959,0.00025687,109420.0,109410.0,2.74635578]
["bitfinex-derivatives","BTCF0:USTF0",1748221813263,0.00013687,109420.0,109410.0,2.74635578]
["bitfinex-derivatives","BTCF0:USTF0",1748221813569,0.00025687,109420.0,109410.0,2.74635578]
["bitfinex-derivatives","BTCF0:USTF0",1748221814260,0.00025687,109420.0,109410.0,2.70182043]
["bitfinex-derivatives","BTCF0:USTF0",1748221814768,0.00025687,109420.0,109410.0,2.75974025]
["bitfinex-derivatives","BTCF0:USTF0",1748221816872,0.2823333,109440.0,109430.0,0.1826731]
["bitfinex-derivatives","BTCF0:USTF0",1748221817168,0.3342333,109440.0,109430.0,1.56360514]
["bitfinex-derivatives","BTCF0:USTF0",1748221817369,0.3343533,109440.0,109430.0,1.71490514]
["bitfinex-derivatives","BTCF0:USTF0",1748221817567,0.3343533,109440.0,109430.0,1.5366531]
["bitfinex-derivatives","BTCF0:USTF0",1748221817764,0.3343533,109440.0,109430.0,1.71490514]
["bitfinex-derivatives","BTCF0:USTF0",1748221820675,0.3343533,109440.0,109430.0,1.7641821]
["bitfinex-derivatives","BTCF0:USTF0",1748221824277,0.3342333,109440.0,109430.0,1.7641821]
["bitfinex-derivatives","BTCF0:USTF0",1748221824578,0.3343533,109440.0,109430.0,1.7641821]
["bitfinex-derivatives","BTCF0:USTF0",1748221825074,0.3343533,109440.0,109430.0,1.80867114]
["bitfinex-derivatives","BTCF0:USTF0",1748221825275,0.3343533,109440.0,109430.0,3.30867114]
["bitfinex-derivatives","BTCF0:USTF0",1748221825973,0.3343533,109440.0,109430.0,2.023726]
["bitfinex-derivatives","BTCF0:USTF0",1748221826174,0.3343533,109440.0,109430.0,0.523726]
["bitfinex-derivatives","BTCF0:USTF0",1748221826376,0.3343533,109440.0,109430.0,0.7063994]
["bitfinex-derivatives","BTCF0:USTF0",1748221826680,0.91340534,109440.0,109430.0,0.093766]
["bitfinex-derivatives","BTCF0:USTF0",1748221826975,0.1826734,109430.0,109420.0,0.06716018]
["bitfinex-derivatives","BTCF0:USTF0",1748221827182,1.42196544,109430.0,109420.0,0.06716018]
["bitfinex-derivatives","BTCF0:USTF0",1748221827677,1.42196544,109430.0,109420.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221828776,0.8324734,109430.0,109420.0,0.18282687]
["bitfinex-derivatives","BTCF0:USTF0",1748221829077,0.099,109430.0,109420.0,0.36107891]
["bitfinex-derivatives","BTCF0:USTF0",1748221829273,0.2816733,109430.0,109420.0,1.20083891]
["bitfinex-derivatives","BTCF0:USTF0",1748221829578,0.2328934,109430.0,109420.0,1.66557891]
["bitfinex-derivatives","BTCF0:USTF0",1748221829768,0.2327734,109430.0,109420.0,1.76836778]
["bitfinex-derivatives","BTCF0:USTF0",1748221829969,0.2328934,109430.0,109420.0,1.76836778]
["bitfinex-derivatives","BTCF0:USTF0",1748221830369,0.2328934,109430.0,109420.0,1.71486778]
["bitfinex-derivatives","BTCF0:USTF0",1748221830570,0.2823934,109430.0,109420.0,1.71486778]
["bitfinex-derivatives","BTCF0:USTF0",1748221830781,0.3319934,109430.0,109420.0,1.78189109]
["bitfinex-derivatives","BTCF0:USTF0",1748221831187,0.3319934,109430.0,109420.0,0.76243905]
["bitfinex-derivatives","BTCF0:USTF0",1748221831478,0.3319934,109430.0,109420.0,1.55463905]
["bitfinex-derivatives","BTCF0:USTF0",1748221831684,0.3319934,109430.0,109420.0,1.1482408]
["bitfinex-derivatives","BTCF0:USTF0",1748221831880,0.3319934,109430.0,109420.0,1.5090408]
["bitfinex-derivatives","BTCF0:USTF0",1748221832284,0.3319934,109430.0,109420.0,1.44201749]
["bitfinex-derivatives","BTCF0:USTF0",1748221832473,0.3319934,109430.0,109420.0,1.08121749]
["bitfinex-derivatives","BTCF0:USTF0",1748221832673,0.3319934,109430.0,109420.0,1.44201749]
["bitfinex-derivatives","BTCF0:USTF0",1748221833181,0.3319934,109430.0,109420.0,1.08121749]
["bitfinex-derivatives","BTCF0:USTF0",1748221833382,0.3319934,109430.0,109420.0,1.44201749]
["bitfinex-derivatives","BTCF0:USTF0",1748221833577,0.3319934,109430.0,109420.0,1.54481599]
["bitfinex-derivatives","BTCF0:USTF0",1748221834371,0.3319934,109430.0,109420.0,0.59008599]
["bitfinex-derivatives","BTCF0:USTF0",1748221834572,0.3319934,109430.0,109420.0,0.77277599]
["bitfinex-derivatives","BTCF0:USTF0",1748221834780,0.3319934,109430.0,109420.0,0.76397295]
["bitfinex-derivatives","BTCF0:USTF0",1748221835373,0.3319934,109430.0,109420.0,0.33401295]
["bitfinex-derivatives","BTCF0:USTF0",1748221835570,0.33632575,109430.0,109420.0,0.33401295]
["bitfinex-derivatives","BTCF0:USTF0",1748221835774,0.33632575,109430.0,109420.0,0.76397295]
["bitfinex-derivatives","BTCF0:USTF0",1748221836186,0.33632575,109430.0,109420.0,0.33401295]
["bitfinex-derivatives","BTCF0:USTF0",1748221836384,0.33632575,109430.0,109420.0,0.76397295]
["bitfinex-derivatives","BTCF0:USTF0",1748221836585,0.33632575,109430.0,109420.0,1.12477295]
["bitfinex-derivatives","BTCF0:USTF0",1748221836888,0.33632575,109430.0,109420.0,1.17477295]
["bitfinex-derivatives","BTCF0:USTF0",1748221837179,0.33632575,109430.0,109420.0,1.35745756]
["bitfinex-derivatives","BTCF0:USTF0",1748221837180,0.33620575,109430.0,109420.0,1.35745756]
["bitfinex-derivatives","BTCF0:USTF0",1748221837386,0.28672575,109430.0,109420.0,1.41035756]
["bitfinex-derivatives","BTCF0:USTF0",1748221837786,0.2823934,109430.0,109420.0,1.41035756]
["bitfinex-derivatives","BTCF0:USTF0",1748221837986,0.2823934,109430.0,109420.0,1.47738087]
["bitfinex-derivatives","BTCF0:USTF0",1748221839286,0.2822734,109430.0,109420.0,1.47738087]
["bitfinex-derivatives","BTCF0:USTF0",1748221839985,0.2823934,109430.0,109420.0,0.62914626]
["bitfinex-derivatives","BTCF0:USTF0",1748221840190,0.2823934,109430.0,109420.0,0.76183636]
["bitfinex-derivatives","BTCF0:USTF0",1748221840392,0.2823934,109430.0,109420.0,1.24139636]
["bitfinex-derivatives","BTCF0:USTF0",1748221840687,0.2822734,109430.0,109420.0,1.24139636]
["bitfinex-derivatives","BTCF0:USTF0",1748221840889,0.2823934,109430.0,109420.0,1.29249636]
["bitfinex-derivatives","BTCF0:USTF0",1748221841480,0.2823934,109430.0,109420.0,1.34974369]
["bitfinex-derivatives","BTCF0:USTF0",1748221842287,0.2823934,109430.0,109420.0,1.5324283]
["bitfinex-derivatives","BTCF0:USTF0",1748221842682,0.28672575,109430.0,109420.0,1.5324283]
["bitfinex-derivatives","BTCF0:USTF0",1748221843181,0.35706402,109430.0,109420.0,1.5324283]
["bitfinex-derivatives","BTCF0:USTF0",1748221843381,0.12501062,109430.0,109420.0,1.5324283]
["bitfinex-derivatives","BTCF0:USTF0",1748221843681,0.30323167,109430.0,109420.0,1.5324283]
["bitfinex-derivatives","BTCF0:USTF0",1748221843881,0.30335167,109430.0,109420.0,1.5324283]
["bitfinex-derivatives","BTCF0:USTF0",1748221844078,0.07057827,109430.0,109420.0,1.5324283]
["bitfinex-derivatives","BTCF0:USTF0",1748221844278,0.25325167,109430.0,109420.0,1.5324283]
["bitfinex-derivatives","BTCF0:USTF0",1748221845594,0.25325167,109430.0,109420.0,1.62179485]
["bitfinex-derivatives","BTCF0:USTF0",1748221845785,0.30485167,109430.0,109420.0,1.62179485]
["bitfinex-derivatives","BTCF0:USTF0",1748221846186,0.30485167,109430.0,109420.0,0.59725024]
["bitfinex-derivatives","BTCF0:USTF0",1748221846390,0.40915167,109430.0,109420.0,0.36496014]
["bitfinex-derivatives","BTCF0:USTF0",1748221846588,0.40915167,109430.0,109420.0,0.79492014]
["bitfinex-derivatives","BTCF0:USTF0",1748221846783,0.41348402,109430.0,109420.0,0.79492014]
["bitfinex-derivatives","BTCF0:USTF0",1748221846988,0.41348402,109430.0,109420.0,0.69212164]
["bitfinex-derivatives","BTCF0:USTF0",1748221847193,0.41348402,109430.0,109420.0,1.23561174]
["bitfinex-derivatives","BTCF0:USTF0",1748221847393,0.41348402,109430.0,109420.0,0.71842188]
["bitfinex-derivatives","BTCF0:USTF0",1748221847595,0.41348402,109430.0,109420.0,0.28846188]
["bitfinex-derivatives","BTCF0:USTF0",1748221847784,0.41348402,109430.0,109420.0,0.71842188]
["bitfinex-derivatives","BTCF0:USTF0",1748221848088,0.41348402,109430.0,109420.0,0.10577178]
["bitfinex-derivatives","BTCF0:USTF0",1748221848295,0.89428402,109430.0,109420.0,0.15132613]
["bitfinex-derivatives","BTCF0:USTF0",1748221848793,0.89428402,109430.0,109420.0,0.04852445]
["bitfinex-derivatives","BTCF0:USTF0",1748221848991,0.53348402,109430.0,109420.0,0.23121455]
["bitfinex-derivatives","BTCF0:USTF0",1748221849393,0.53348402,109430.0,109420.0,0.28381455]
["bitfinex-derivatives","BTCF0:USTF0",1748221850694,0.89428402,109430.0,109420.0,0.28381455]
["bitfinex-derivatives","BTCF0:USTF0",1748221850899,0.53348402,109430.0,109420.0,0.28381455]
["bitfinex-derivatives","BTCF0:USTF0",1748221851195,0.89428402,109430.0,109420.0,0.28381455]
["bitfinex-derivatives","BTCF0:USTF0",1748221851395,0.53348402,109430.0,109420.0,0.28381455]
["bitfinex-derivatives","BTCF0:USTF0",1748221852987,0.53348402,109430.0,109420.0,0.33521455]
["bitfinex-derivatives","BTCF0:USTF0",1748221853182,0.41336402,109430.0,109420.0,0.33521455]
["bitfinex-derivatives","BTCF0:USTF0",1748221853391,0.41348402,109430.0,109420.0,0.38511455]
["bitfinex-derivatives","BTCF0:USTF0",1748221853589,0.41348402,109430.0,109420.0,0.84871655]
["bitfinex-derivatives","BTCF0:USTF0",1748221853789,0.41336402,109430.0,109420.0,0.84871655]
["bitfinex-derivatives","BTCF0:USTF0",1748221853987,0.40915167,109430.0,109420.0,0.84871655]
["bitfinex-derivatives","BTCF0:USTF0",1748221854395,0.40915167,109430.0,109420.0,0.48791655]
["bitfinex-derivatives","BTCF0:USTF0",1748221854697,0.40915167,109430.0,109420.0,0.84871655]
["bitfinex-derivatives","BTCF0:USTF0",1748221854892,0.41348402,109430.0,109420.0,0.84871655]
["bitfinex-derivatives","BTCF0:USTF0",1748221855398,0.41348402,109430.0,109420.0,1.25999655]
["bitfinex-derivatives","BTCF0:USTF0",1748221856200,0.41348402,109430.0,109420.0,0.89919655]
["bitfinex-derivatives","BTCF0:USTF0",1748221856899,0.41348402,109430.0,109420.0,1.25999655]
["bitfinex-derivatives","BTCF0:USTF0",1748221857100,0.41348402,109430.0,109420.0,0.89919655]
["bitfinex-derivatives","BTCF0:USTF0",1748221857290,0.41348402,109430.0,109420.0,0.84871655]
["bitfinex-derivatives","BTCF0:USTF0",1748221857492,0.41348402,109430.0,109420.0,0.48791655]
["bitfinex-derivatives","BTCF0:USTF0",1748221857691,0.41348402,109430.0,109420.0,0.53258561]
["bitfinex-derivatives","BTCF0:USTF0",1748221860089,0.41348402,109430.0,109420.0,0.48268561]
["bitfinex-derivatives","BTCF0:USTF0",1748221860501,0.41348402,109430.0,109420.0,0.43128561]
["bitfinex-derivatives","BTCF0:USTF0",1748221860696,0.77428402,109430.0,109420.0,0.24859551]
["bitfinex-derivatives","BTCF0:USTF0",1748221861002,0.77428402,109430.0,109420.0,0.19599551]
["bitfinex-derivatives","BTCF0:USTF0",1748221861497,0.77428402,109430.0,109420.0,0.27588361]
["bitfinex-derivatives","BTCF0:USTF0",1748221861801,0.41348402,109430.0,109420.0,0.55684002]
["bitfinex-derivatives","BTCF0:USTF0",1748221862001,0.35585167,109430.0,109420.0,0.65024002]
["bitfinex-derivatives","BTCF0:USTF0",1748221862203,0.35585167,109430.0,109420.0,0.60557096]
["bitfinex-derivatives","BTCF0:USTF0",1748221862501,0.35573167,109430.0,109420.0,0.60557096]
["bitfinex-derivatives","BTCF0:USTF0",1748221862690,0.35585167,109430.0,109420.0,0.60557096]
["bitfinex-derivatives","BTCF0:USTF0",1748221862893,0.35573167,109430.0,109420.0,0.60557096]
["bitfinex-derivatives","BTCF0:USTF0",1748221863591,0.35573167,109430.0,109420.0,1.07806333]
["bitfinex-derivatives","BTCF0:USTF0",1748221863792,0.35585167,109430.0,109420.0,1.07806333]
["bitfinex-derivatives","BTCF0:USTF0",1748221864088,0.35585167,109430.0,109420.0,0.95721798]
["bitfinex-derivatives","BTCF0:USTF0",1748221864292,0.35573167,109430.0,109420.0,0.95721798]
["bitfinex-derivatives","BTCF0:USTF0",1748221864492,0.35585167,109430.0,109420.0,0.95721798]
["bitfinex-derivatives","BTCF0:USTF0",1748221865198,0.36018402,109430.0,109420.0,0.95721798]
["bitfinex-derivatives","BTCF0:USTF0",1748221865400,0.36018402,109430.0,109420.0,1.135369]
["bitfinex-derivatives","BTCF0:USTF0",1748221865800,0.36018402,109430.0,109420.0,1.09069994]
["bitfinex-derivatives","BTCF0:USTF0",1748221866900,0.36218402,109430.0,109420.0,1.09069994]
["bitfinex-derivatives","BTCF0:USTF0",1748221868000,0.25958402,109430.0,109420.0,1.09069994]
["bitfinex-derivatives","BTCF0:USTF0",1748221868193,0.25525167,109430.0,109420.0,1.09069994]
["bitfinex-derivatives","BTCF0:USTF0",1748221868503,0.07257827,109430.0,109420.0,1.09069994]
["bitfinex-derivatives","BTCF0:USTF0",1748221868698,0.07245827,109430.0,109420.0,1.09069994]
["bitfinex-derivatives","BTCF0:USTF0",1748221868904,0.07257827,109430.0,109420.0,1.09069994]
["bitfinex-derivatives","BTCF0:USTF0",1748221869201,0.25525157,109430.0,109420.0,1.09069994]
["bitfinex-derivatives","BTCF0:USTF0",1748221869703,0.25325157,109430.0,109420.0,1.09169994]
["bitfinex-derivatives","BTCF0:USTF0",1748221869999,0.25325157,109430.0,109420.0,1.86523663]
["bitfinex-derivatives","BTCF0:USTF0",1748221870208,0.34695157,109430.0,109420.0,1.95460318]
["bitfinex-derivatives","BTCF0:USTF0",1748221870905,0.34695157,109430.0,109420.0,1.77645216]
["bitfinex-derivatives","BTCF0:USTF0",1748221871104,0.39968392,109430.0,109420.0,1.95460318]
["bitfinex-derivatives","BTCF0:USTF0",1748221871302,0.39968392,109430.0,109420.0,1.11404318]
["bitfinex-derivatives","BTCF0:USTF0",1748221871505,0.39968392,109430.0,109420.0,1.95460318]
["bitfinex-derivatives","BTCF0:USTF0",1748221874298,0.39968392,109430.0,109420.0,1.31741216]
["bitfinex-derivatives","BTCF0:USTF0",1748221874503,0.39968392,109430.0,109420.0,1.72865216]
["bitfinex-derivatives","BTCF0:USTF0",1748221874707,0.39968392,109430.0,109420.0,1.36785216]
["bitfinex-derivatives","BTCF0:USTF0",1748221874910,0.39968392,109430.0,109420.0,0.52729216]
["bitfinex-derivatives","BTCF0:USTF0",1748221875103,0.39968392,109430.0,109420.0,1.36785216]
["bitfinex-derivatives","BTCF0:USTF0",1748221875403,0.39968392,109430.0,109420.0,0.52729216]
["bitfinex-derivatives","BTCF0:USTF0",1748221875611,0.39968392,109430.0,109420.0,1.72865216]
["bitfinex-derivatives","BTCF0:USTF0",1748221875907,0.39968392,109430.0,109420.0,1.36785216]
["bitfinex-derivatives","BTCF0:USTF0",1748221876303,0.39968392,109430.0,109420.0,1.706277]
["bitfinex-derivatives","BTCF0:USTF0",1748221876505,0.39968392,109430.0,109420.0,1.751877]
["bitfinex-derivatives","BTCF0:USTF0",1748221876710,0.39968392,109430.0,109420.0,1.706277]
["bitfinex-derivatives","BTCF0:USTF0",1748221876900,0.39968392,109430.0,109420.0,1.344477]
["bitfinex-derivatives","BTCF0:USTF0",1748221876901,0.40168392,109430.0,109420.0,1.344477]
["bitfinex-derivatives","BTCF0:USTF0",1748221877306,0.40168392,109430.0,109420.0,1.74993698]
["bitfinex-derivatives","BTCF0:USTF0",1748221878417,0.40168392,109430.0,109420.0,1.79733698]
["bitfinex-derivatives","BTCF0:USTF0",1748221879101,0.40168392,109430.0,109420.0,1.752677]
["bitfinex-derivatives","BTCF0:USTF0",1748221879711,0.40168392,109430.0,109420.0,1.705277]
["bitfinex-derivatives","BTCF0:USTF0",1748221879906,0.39968392,109430.0,109420.0,1.705277]
["bitfinex-derivatives","BTCF0:USTF0",1748221880209,0.39968392,109430.0,109420.0,0.503917]
["bitfinex-derivatives","BTCF0:USTF0",1748221880414,0.39968392,109430.0,109420.0,0.864717]
["bitfinex-derivatives","BTCF0:USTF0",1748221880615,0.39968392,109430.0,109420.0,1.705277]
["bitfinex-derivatives","BTCF0:USTF0",1748221881014,0.40168392,109430.0,109420.0,1.705277]
["bitfinex-derivatives","BTCF0:USTF0",1748221881213,0.40168392,109430.0,109420.0,0.864717]
["bitfinex-derivatives","BTCF0:USTF0",1748221881521,0.1827067,109410.0,109400.0,0.26499328]
["bitfinex-derivatives","BTCF0:USTF0",1748221881716,1.49289772,109410.0,109400.0,0.22159298]
["bitfinex-derivatives","BTCF0:USTF0",1748221881917,0.1827234,109400.0,109390.0,0.22118466]
["bitfinex-derivatives","BTCF0:USTF0",1748221882219,0.1827569,109380.0,109370.0,0.5564807]
["bitfinex-derivatives","BTCF0:USTF0",1748221882516,0.36090792,109380.0,109370.0,0.47939347]
["bitfinex-derivatives","BTCF0:USTF0",1748221882718,0.45780792,109380.0,109370.0,0.47939347]
["bitfinex-derivatives","BTCF0:USTF0",1748221883018,0.81860792,109380.0,109370.0,0.47939347]
["bitfinex-derivatives","BTCF0:USTF0",1748221883318,0.6404569,109380.0,109370.0,0.47939347]
["bitfinex-derivatives","BTCF0:USTF0",1748221883517,0.2796569,109380.0,109370.0,0.47939347]
["bitfinex-derivatives","BTCF0:USTF0",1748221883719,0.2796569,109380.0,109370.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748221884016,0.6414569,109380.0,109370.0,0.00607347]
["bitfinex-derivatives","BTCF0:USTF0",1748221884219,0.6714569,109380.0,109370.0,0.01887055]
["bitfinex-derivatives","BTCF0:USTF0",1748221885203,0.6414569,109380.0,109370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221885408,0.8714569,109380.0,109370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221886524,0.8704569,109380.0,109370.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748221886816,1.00078774,109380.0,109370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221887209,1.25078774,109380.0,109370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221887715,1.25078774,109380.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748221887716,0.1827736,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221887912,2.02247795,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221888117,2.11391395,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221888618,1.27379395,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221888818,1.5595936,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221889318,1.5597136,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221889514,1.74259795,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221889720,1.96259795,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221889915,1.12247795,109370.0,109360.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748221890118,1.96259795,109370.0,109360.0,0.18379035]
["bitfinex-derivatives","BTCF0:USTF0",1748221890320,1.96259795,109370.0,109360.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748221890513,1.96647795,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221890714,1.96659795,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221892110,1.77659795,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221893222,0.93647795,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221893426,1.77671795,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221893817,1.77659795,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221894426,1.77671795,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221894623,0.93647795,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221894815,1.77679795,109370.0,109360.0,0.18279035]
["bitfinex-derivatives","BTCF0:USTF0",1748221895017,0.42492,109370.0,109360.0,0.22889035]
["bitfinex-derivatives","BTCF0:USTF0",1748221895224,0.5475736,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221895419,1.0677936,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221895629,1.1592296,109370.0,109360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748221896021,0.1828237,109340.0,109330.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1748221896336,0.1828237,109340.0,109330.0,0.6846404]
["bitfinex-derivatives","BTCF0:USTF0",1748221896530,0.3260237,109340.0,109330.0,0.6846404]
["bitfinex-derivatives","BTCF0:USTF0",1748221897732,0.3270237,109340.0,109330.0,0.6886404]
["bitfinex-derivatives","BTCF0:USTF0",1748221898834,0.3270237,109340.0,109330.0,0.70180654]
["bitfinex-derivatives","BTCF0:USTF0",1748221899225,0.2327237,109340.0,109330.0,0.70180654]
["bitfinex-derivatives","BTCF0:USTF0",1748221899926,0.2807437,109340.0,109330.0,0.70180654]
["bitfinex-derivatives","BTCF0:USTF0",1748221901032,0.1839437,109340.0,109330.0,0.70180654]
["bitfinex-derivatives","BTCF0:USTF0",1748221901436,0.1839437,109340.0,109330.0,1.11332654]
["bitfinex-derivatives","BTCF0:USTF0",1748221901640,0.2311437,109340.0,109330.0,1.11332654]
["bitfinex-derivatives","BTCF0:USTF0",1748221902031,0.2311437,109340.0,109330.0,0.70180654]
["bitfinex-derivatives","BTCF0:USTF0",1748221902230,0.2782437,109340.0,109330.0,0.70180654]
["bitfinex-derivatives","BTCF0:USTF0",1748221903131,0.2772437,109340.0,109330.0,0.69780654]
["bitfinex-derivatives","BTCF0:USTF0",1748221903330,0.2772437,109340.0,109330.0,0.69880654]
["bitfinex-derivatives","BTCF0:USTF0",1748221905837,0.2772437,109340.0,109330.0,0.33800654]
["bitfinex-derivatives","BTCF0:USTF0",1748221906036,0.2772437,109340.0,109330.0,0.69880654]
["bitfinex-derivatives","BTCF0:USTF0",1748221911135,0.04732,109340.0,109330.0,0.69880654]
["bitfinex-derivatives","BTCF0:USTF0",1748221911334,0.1828237,109340.0,109330.0,1.19672854]
["bitfinex-derivatives","BTCF0:USTF0",1748221911542,0.1829437,109340.0,109330.0,1.24243704]
["bitfinex-derivatives","BTCF0:USTF0",1748221911740,0.1828237,109340.0,109330.0,1.24243704]
["bitfinex-derivatives","BTCF0:USTF0",1748221911940,0.1829437,109340.0,109330.0,1.24243704]
["bitfinex-derivatives","BTCF0:USTF0",1748221912743,0.22195764,109340.0,109330.0,1.24243704]
["bitfinex-derivatives","BTCF0:USTF0",1748221914444,0.21304139,109340.0,109330.0,1.24243704]
["bitfinex-derivatives","BTCF0:USTF0",1748221915633,0.21292139,109340.0,109330.0,1.24243704]
["bitfinex-derivatives","BTCF0:USTF0",1748221915837,0.21304139,109340.0,109330.0,0.88163704]
["bitfinex-derivatives","BTCF0:USTF0",1748221916936,0.03913394,109340.0,109330.0,0.88163704]
["bitfinex-derivatives","BTCF0:USTF0",1748221917138,0.03901394,109340.0,109330.0,1.40767605]
["bitfinex-derivatives","BTCF0:USTF0",1748221917440,0.03913394,109340.0,109330.0,1.40767605]
["bitfinex-derivatives","BTCF0:USTF0",1748221917645,0.03901394,109340.0,109330.0,2.90767605]
["bitfinex-derivatives","BTCF0:USTF0",1748221917845,0.03913394,109340.0,109330.0,2.90767605]
["bitfinex-derivatives","BTCF0:USTF0",1748221918648,0.00012,109340.0,109330.0,2.90767605]
["bitfinex-derivatives","BTCF0:USTF0",1748221919450,0.1829437,109340.0,109330.0,2.90767605]
["bitfinex-derivatives","BTCF0:USTF0",1748221920651,0.1829437,109340.0,109330.0,2.7292709]
["bitfinex-derivatives","BTCF0:USTF0",1748221920849,0.1829437,109340.0,109330.0,3.5689509]
["bitfinex-derivatives","BTCF0:USTF0",1748221921051,0.2719437,109340.0,109330.0,3.5689509]
["bitfinex-derivatives","BTCF0:USTF0",1748221921952,0.08912,109340.0,109330.0,3.5689509]
["bitfinex-derivatives","BTCF0:USTF0",1748221922146,0.36576707,109350.0,109340.0,0.1828237]
["bitfinex-derivatives","BTCF0:USTF0",1748221922147,0.18294387,109350.0,109340.0,0.1828237]
["bitfinex-derivatives","BTCF0:USTF0",1748221922346,0.22944387,109350.0,109340.0,0.6311237]
["bitfinex-derivatives","BTCF0:USTF0",1748221922951,0.22956387,109350.0,109340.0,0.6311237]
["bitfinex-derivatives","BTCF0:USTF0",1748221923152,0.22956387,109350.0,109340.0,2.1311237]
["bitfinex-derivatives","BTCF0:USTF0",1748221924152,0.27366387,109350.0,109340.0,2.1311237]
["bitfinex-derivatives","BTCF0:USTF0",1748221924353,0.31271571,109350.0,109340.0,2.1321237]
["bitfinex-derivatives","BTCF0:USTF0",1748221924555,0.31371571,109350.0,109340.0,2.1321237]
["bitfinex-derivatives","BTCF0:USTF0",1748221925455,0.31371571,109350.0,109340.0,2.18004932]
["bitfinex-derivatives","BTCF0:USTF0",1748221928854,0.31371571,109350.0,109340.0,0.59254932]
["bitfinex-derivatives","BTCF0:USTF0",1748221929051,0.53512086,109350.0,109340.0,0.04892562]
["bitfinex-derivatives","BTCF0:USTF0",1748221929256,0.53512086,109350.0,109340.0,0.47700562]
["bitfinex-derivatives","BTCF0:USTF0",1748221929659,0.89592086,109350.0,109340.0,0.47700562]
["bitfinex-derivatives","BTCF0:USTF0",1748221929957,0.36104806,109350.0,109340.0,0.65982932]
["bitfinex-derivatives","BTCF0:USTF0",1748221930659,0.36092806,109350.0,109340.0,0.70532932]
["bitfinex-derivatives","BTCF0:USTF0",1748221930862,0.36104806,109350.0,109340.0,0.70532932]
["bitfinex-derivatives","BTCF0:USTF0",1748221931062,0.35671571,109350.0,109340.0,0.70532932]
["bitfinex-derivatives","BTCF0:USTF0",1748221931360,0.35671571,109350.0,109340.0,0.52250562]
["bitfinex-derivatives","BTCF0:USTF0",1748221931561,0.35671571,109350.0,109340.0,0.70532932]
["bitfinex-derivatives","BTCF0:USTF0",1748221932062,0.35671571,109350.0,109340.0,0.74882932]
["bitfinex-derivatives","BTCF0:USTF0",1748221932263,0.35659571,109350.0,109340.0,0.57160986]
["bitfinex-derivatives","BTCF0:USTF0",1748221932562,0.35671571,109350.0,109340.0,0.57160986]
["bitfinex-derivatives","BTCF0:USTF0",1748221933359,0.35671571,109350.0,109340.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1748221933563,0.1828237,109340.0,109330.0,0.7234463]
["bitfinex-derivatives","BTCF0:USTF0",1748221933762,0.2718237,109340.0,109330.0,1.5630863]
["bitfinex-derivatives","BTCF0:USTF0",1748221934064,0.2718237,109340.0,109330.0,1.6095863]
["bitfinex-derivatives","BTCF0:USTF0",1748221934462,0.31087554,109340.0,109330.0,1.6095863]
["bitfinex-derivatives","BTCF0:USTF0",1748221935054,0.31187554,109340.0,109330.0,1.6105863]
["bitfinex-derivatives","BTCF0:USTF0",1748221935257,0.31187554,109340.0,109330.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1748221935456,0.31187554,109340.0,109330.0,1.28984]
["bitfinex-derivatives","BTCF0:USTF0",1748221935764,0.31187554,109340.0,109330.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1748221935956,0.31187554,109340.0,109330.0,0.89114643]
["bitfinex-derivatives","BTCF0:USTF0",1748221936264,0.31187554,109340.0,109330.0,1.07398683]
["bitfinex-derivatives","BTCF0:USTF0",1748221936465,0.31187554,109340.0,109330.0,0.89114643]
["bitfinex-derivatives","BTCF0:USTF0",1748221936666,0.31187554,109340.0,109330.0,1.48554683]
["bitfinex-derivatives","BTCF0:USTF0",1748221937266,0.31187554,109340.0,109330.0,1.30270643]
["bitfinex-derivatives","BTCF0:USTF0",1748221939660,0.31187554,109340.0,109330.0,1.28984]
["bitfinex-derivatives","BTCF0:USTF0",1748221940966,0.31187554,109340.0,109330.0,1.4726804]
["bitfinex-derivatives","BTCF0:USTF0",1748221941167,0.31187554,109340.0,109330.0,1.4272804]
["bitfinex-derivatives","BTCF0:USTF0",1748221942261,0.31187554,109340.0,109330.0,1.53054443]
["bitfinex-derivatives","BTCF0:USTF0",1748221942457,0.50028069,109340.0,109330.0,0.46506403]
["bitfinex-derivatives","BTCF0:USTF0",1748221943759,0.49028069,109340.0,109330.0,0.46506403]
["bitfinex-derivatives","BTCF0:USTF0",1748221944365,0.5467946,109340.0,109330.0,0.46506403]
["bitfinex-derivatives","BTCF0:USTF0",1748221945274,0.5467946,109340.0,109330.0,0.04896421]
["bitfinex-derivatives","BTCF0:USTF0",1748221945465,0.6867946,109340.0,109330.0,0.04896421]
["bitfinex-derivatives","BTCF0:USTF0",1748221945665,0.5467946,109340.0,109330.0,0.04896421]
["bitfinex-derivatives","BTCF0:USTF0",1748221946060,0.9075946,109340.0,109330.0,0.04896421]
["bitfinex-derivatives","BTCF0:USTF0",1748221946272,0.85108069,109340.0,109330.0,0.04896421]
["bitfinex-derivatives","BTCF0:USTF0",1748221948272,0.85108069,109340.0,109330.0,0.23180471]
["bitfinex-derivatives","BTCF0:USTF0",1748221948471,0.85108069,109340.0,109330.0,0.04896421]
["bitfinex-derivatives","BTCF0:USTF0",1748221949363,0.67267554,109340.0,109330.0,0.04896421]
["bitfinex-derivatives","BTCF0:USTF0",1748221949565,0.85108069,109340.0,109330.0,0.04896421]
["bitfinex-derivatives","BTCF0:USTF0",1748221950867,0.49028069,109340.0,109330.0,0.23180461]
["bitfinex-derivatives","BTCF0:USTF0",1748221951069,0.49028069,109340.0,109330.0,0.40976421]
["bitfinex-derivatives","BTCF0:USTF0",1748221952676,0.49028069,109340.0,109330.0,0.59260471]
["bitfinex-derivatives","BTCF0:USTF0",1748221952873,0.31187554,109340.0,109330.0,0.59260471]
["bitfinex-derivatives","BTCF0:USTF0",1748221953075,0.31187554,109340.0,109330.0,0.68490471]
["bitfinex-derivatives","BTCF0:USTF0",1748221953380,0.31187554,109340.0,109330.0,0.72810471]
["bitfinex-derivatives","BTCF0:USTF0",1748221953581,0.31199554,109340.0,109330.0,0.72810471]
["bitfinex-derivatives","BTCF0:USTF0",1748221953873,0.31187554,109340.0,109330.0,0.6801405]
["bitfinex-derivatives","BTCF0:USTF0",1748221954075,0.31199554,109340.0,109330.0,0.6801405]
["bitfinex-derivatives","BTCF0:USTF0",1748221955272,0.31199554,109340.0,109330.0,1.5188605]
["bitfinex-derivatives","BTCF0:USTF0",1748221956676,0.04017184,109340.0,109330.0,1.69726565]
["bitfinex-derivatives","BTCF0:USTF0",1748221956876,0.22299554,109340.0,109330.0,1.69726565]
["bitfinex-derivatives","BTCF0:USTF0",1748221957067,0.22299554,109340.0,109330.0,1.5188605]
["bitfinex-derivatives","BTCF0:USTF0",1748221957268,0.22287554,109340.0,109330.0,1.5188605]
["bitfinex-derivatives","BTCF0:USTF0",1748221957468,0.18827605,109340.0,109330.0,3.0188605]
["bitfinex-derivatives","BTCF0:USTF0",1748221957667,0.18827605,109340.0,109330.0,3.0188205]
["bitfinex-derivatives","BTCF0:USTF0",1748221958374,0.00112,109340.0,109330.0,3.0188205]
["bitfinex-derivatives","BTCF0:USTF0",1748221958569,0.1839437,109340.0,109330.0,3.0188205]
["bitfinex-derivatives","BTCF0:USTF0",1748221959475,0.23297605,109340.0,109330.0,3.0188205]
["bitfinex-derivatives","BTCF0:USTF0",1748221959775,0.23297605,109340.0,109330.0,2.1801405]
["bitfinex-derivatives","BTCF0:USTF0",1748221959974,0.23297605,109340.0,109330.0,3.0188205]
["bitfinex-derivatives","BTCF0:USTF0",1748221961376,0.23297605,109340.0,109330.0,3.06657289]
["bitfinex-derivatives","BTCF0:USTF0",1748221962082,0.27957605,109340.0,109330.0,3.06657289]
["bitfinex-derivatives","BTCF0:USTF0",1748221962476,0.27957605,109340.0,109330.0,1.56653289]
["bitfinex-derivatives","BTCF0:USTF0",1748221964278,0.23297605,109340.0,109330.0,1.56653289]
["bitfinex-derivatives","BTCF0:USTF0",1748221964483,0.23297605,109340.0,109330.0,1.74493804]
["bitfinex-derivatives","BTCF0:USTF0",1748221964782,0.23285605,109340.0,109330.0,1.74493804]
["bitfinex-derivatives","BTCF0:USTF0",1748221965082,0.23297605,109340.0,109330.0,1.74493804]
["bitfinex-derivatives","BTCF0:USTF0",1748221965975,0.23297605,109340.0,109330.0,1.56653289]
["bitfinex-derivatives","BTCF0:USTF0",1748221966385,0.18827605,109340.0,109330.0,1.56653289]
["bitfinex-derivatives","BTCF0:USTF0",1748221966983,0.18827605,109340.0,109330.0,1.74493804]
["bitfinex-derivatives","BTCF0:USTF0",1748221968287,0.00545235,109340.0,109330.0,1.74493804]
["bitfinex-derivatives","BTCF0:USTF0",1748221968675,0.001,109340.0,109330.0,1.74493804]
["bitfinex-derivatives","BTCF0:USTF0",1748221968877,0.1839437,109340.0,109330.0,3.06653289]
["bitfinex-derivatives","BTCF0:USTF0",1748221969077,0.2284437,109340.0,109330.0,3.12302844]
["bitfinex-derivatives","BTCF0:USTF0",1748221969282,0.2284437,109340.0,109330.0,2.28438844]
["bitfinex-derivatives","BTCF0:USTF0",1748221969486,0.2733437,109340.0,109330.0,3.12302844]
["bitfinex-derivatives","BTCF0:USTF0",1748221969688,0.27767605,109340.0,109330.0,3.12302844]
["bitfinex-derivatives","BTCF0:USTF0",1748221972388,0.27667605,109340.0,109330.0,3.12202844]
["bitfinex-derivatives","BTCF0:USTF0",1748221972590,0.27767605,109340.0,109330.0,3.12302844]
["bitfinex-derivatives","BTCF0:USTF0",1748221973090,0.04995235,109340.0,109330.0,1.80143359]
["bitfinex-derivatives","BTCF0:USTF0",1748221973279,0.23277605,109340.0,109330.0,1.80143359]
["bitfinex-derivatives","BTCF0:USTF0",1748221973482,0.04995235,109340.0,109330.0,3.30143359]
["bitfinex-derivatives","BTCF0:USTF0",1748221973789,0.23277605,109340.0,109330.0,3.30143359]
["bitfinex-derivatives","BTCF0:USTF0",1748221974385,0.23277605,109340.0,109330.0,3.12302844]
["bitfinex-derivatives","BTCF0:USTF0",1748221974687,0.27907605,109340.0,109330.0,3.12302844]
["bitfinex-derivatives","BTCF0:USTF0",1748221978593,0.27907605,109340.0,109330.0,1.62302844]
["bitfinex-derivatives","BTCF0:USTF0",1748221978989,0.27907605,109340.0,109330.0,3.12302844]
["bitfinex-derivatives","BTCF0:USTF0",1748221981689,0.2747437,109340.0,109330.0,3.12302844]
["bitfinex-derivatives","BTCF0:USTF0",1748221982495,0.09192,109340.0,109330.0,3.12302844]
["bitfinex-derivatives","BTCF0:USTF0",1748221982697,0.2747437,109340.0,109330.0,3.12302844]
["bitfinex-derivatives","BTCF0:USTF0",1748221982886,0.27907605,109340.0,109330.0,3.12302844]
["bitfinex-derivatives","BTCF0:USTF0",1748221983291,0.09625235,109340.0,109330.0,3.30143359]
["bitfinex-derivatives","BTCF0:USTF0",1748221983496,0.27907605,109340.0,109330.0,3.30143359]
["bitfinex-derivatives","BTCF0:USTF0",1748221983997,0.09625235,109340.0,109330.0,3.30143359]
["bitfinex-derivatives","BTCF0:USTF0",1748221984301,0.27907605,109340.0,109330.0,3.30143359]
["bitfinex-derivatives","BTCF0:USTF0",1748221984497,0.04995235,109340.0,109330.0,3.30143359]
["bitfinex-derivatives","BTCF0:USTF0",1748221984701,0.04983235,109340.0,109330.0,3.30143359]
["bitfinex-derivatives","BTCF0:USTF0",1748221984900,0.08897645,109340.0,109330.0,3.30143359]
["bitfinex-derivatives","BTCF0:USTF0",1748221985100,0.08909645,109340.0,109330.0,3.30143359]
["bitfinex-derivatives","BTCF0:USTF0",1748221985292,0.13379645,109340.0,109330.0,3.30143359]
["bitfinex-derivatives","BTCF0:USTF0",1748221985692,0.13379645,109340.0,109330.0,3.24493804]
["bitfinex-derivatives","BTCF0:USTF0",1748221987395,0.08909645,109340.0,109330.0,3.24493804]
["bitfinex-derivatives","BTCF0:USTF0",1748221988194,0.08809645,109340.0,109330.0,3.24393804]
["bitfinex-derivatives","BTCF0:USTF0",1748221988500,0.04995235,109340.0,109330.0,3.33364533]
["bitfinex-derivatives","BTCF0:USTF0",1748221990398,0.04995235,109340.0,109330.0,3.15524018]
["bitfinex-derivatives","BTCF0:USTF0",1748221990603,0.04995235,109340.0,109330.0,3.33364533]
["bitfinex-derivatives","BTCF0:USTF0",1748221992204,0.00545235,109340.0,109330.0,3.33364533]
["bitfinex-derivatives","BTCF0:USTF0",1748221992405,5e-08,109340.0,109330.0,3.33364533]
["bitfinex-derivatives","BTCF0:USTF0",1748221992604,5e-08,109340.0,109330.0,2.02510933]
["bitfinex-derivatives","BTCF0:USTF0",1748221992800,5e-08,109340.0,109330.0,1.93364533]
["bitfinex-derivatives","BTCF0:USTF0",1748221993005,0.00012005,109340.0,109330.0,2.02510933]
["bitfinex-derivatives","BTCF0:USTF0",1748221993207,0.00013687,109350.0,109340.0,0.1828237]
["bitfinex-derivatives","BTCF0:USTF0",1748221993398,0.00013687,109350.0,109340.0,0.81382885]
["bitfinex-derivatives","BTCF0:USTF0",1748221993599,0.04743687,109350.0,109340.0,0.81382885]
["bitfinex-derivatives","BTCF0:USTF0",1748221994599,0.04743687,109350.0,109340.0,0.90299651]
["bitfinex-derivatives","BTCF0:USTF0",1748221994802,0.04743687,109350.0,109340.0,0.90199651]
["bitfinex-derivatives","BTCF0:USTF0",1748221995506,0.04843687,109350.0,109340.0,0.90299651]
["bitfinex-derivatives","BTCF0:USTF0",1748221996405,0.04843687,109350.0,109340.0,0.9507489]
["bitfinex-derivatives","BTCF0:USTF0",1748221999701,0.04843687,109350.0,109340.0,0.86158124]
["bitfinex-derivatives","BTCF0:USTF0",1748222000811,0.00113687,109350.0,109340.0,0.96158124]
["bitfinex-derivatives","BTCF0:USTF0",1748222001105,0.00113687,109350.0,109340.0,1.0507489]
["bitfinex-derivatives","BTCF0:USTF0",1748222001304,0.00125687,109350.0,109340.0,1.0507489]
["bitfinex-derivatives","BTCF0:USTF0",1748222001911,0.00125687,109350.0,109340.0,2.5507489]
["bitfinex-derivatives","BTCF0:USTF0",1748222003712,0.00113687,109350.0,109340.0,2.5507489]
["bitfinex-derivatives","BTCF0:USTF0",1748222004011,0.00558922,109350.0,109340.0,2.5507489]
["bitfinex-derivatives","BTCF0:USTF0",1748222004311,0.00558922,109350.0,109340.0,2.46158124]
["bitfinex-derivatives","BTCF0:USTF0",1748222005407,0.00558922,109350.0,109340.0,3.31671754]
["bitfinex-derivatives","BTCF0:USTF0",1748222005704,2e-08,109350.0,109340.0,3.59099324]
["bitfinex-derivatives","BTCF0:USTF0",1748222006413,0.00012002,109350.0,109340.0,3.59099324]
["bitfinex-derivatives","BTCF0:USTF0",1748222006802,0.00012002,109350.0,109340.0,4.42719324]
["bitfinex-derivatives","BTCF0:USTF0",1748222007205,0.00012002,109350.0,109340.0,4.51624491]
["bitfinex-derivatives","BTCF0:USTF0",1748222007809,0.04603687,109360.0,109350.0,0.182807]
["bitfinex-derivatives","BTCF0:USTF0",1748222008019,0.04603687,109360.0,109350.0,0.95991215]
["bitfinex-derivatives","BTCF0:USTF0",1748222009014,0.04603687,109360.0,109350.0,1.04996382]
["bitfinex-derivatives","BTCF0:USTF0",1748222010014,0.04603687,109360.0,109350.0,1.41076382]
["bitfinex-derivatives","BTCF0:USTF0",1748222010818,0.04603687,109360.0,109350.0,1.40976382]
["bitfinex-derivatives","BTCF0:USTF0",1748222011014,0.04703687,109360.0,109350.0,1.41176382]
["bitfinex-derivatives","BTCF0:USTF0",1748222011524,0.04703687,109360.0,109350.0,1.45951621]
["bitfinex-derivatives","BTCF0:USTF0",1748222012623,0.04703687,109360.0,109350.0,1.28111106]
["bitfinex-derivatives","BTCF0:USTF0",1748222012809,0.27592717,109360.0,109350.0,2.10363621]
["bitfinex-derivatives","BTCF0:USTF0",1748222013008,0.32212717,109360.0,109350.0,2.05773621]
["bitfinex-derivatives","BTCF0:USTF0",1748222013406,0.32212717,109360.0,109350.0,2.10153621]
["bitfinex-derivatives","BTCF0:USTF0",1748222013609,0.13933687,109360.0,109350.0,2.10153621]
["bitfinex-derivatives","BTCF0:USTF0",1748222013916,0.13933687,109360.0,109350.0,2.01248454]
["bitfinex-derivatives","BTCF0:USTF0",1748222014818,0.32212717,109360.0,109350.0,2.01248454]
["bitfinex-derivatives","BTCF0:USTF0",1748222015219,0.32645952,109360.0,109350.0,2.01248454]
["bitfinex-derivatives","BTCF0:USTF0",1748222015518,0.14366922,109360.0,109350.0,2.01248454]
["bitfinex-derivatives","BTCF0:USTF0",1748222015823,0.32645952,109360.0,109350.0,1.60100454]
["bitfinex-derivatives","BTCF0:USTF0",1748222016117,0.32645952,109360.0,109350.0,1.79027939]
["bitfinex-derivatives","BTCF0:USTF0",1748222017107,0.14366922,109360.0,109350.0,1.79027939]
["bitfinex-derivatives","BTCF0:USTF0",1748222018119,0.32645952,109360.0,109350.0,1.79027939]
["bitfinex-derivatives","BTCF0:USTF0",1748222018721,0.14366922,109360.0,109350.0,1.79027939]
["bitfinex-derivatives","BTCF0:USTF0",1748222018922,0.14366922,109360.0,109350.0,2.01378454]
["bitfinex-derivatives","BTCF0:USTF0",1748222019921,0.32645952,109360.0,109350.0,1.79027939]
["bitfinex-derivatives","BTCF0:USTF0",1748222020624,0.14366922,109360.0,109350.0,1.79027939]
["bitfinex-derivatives","BTCF0:USTF0",1748222021121,0.32645952,109360.0,109350.0,1.83707939]
["bitfinex-derivatives","BTCF0:USTF0",1748222021321,0.32645952,109360.0,109350.0,1.79027939]
["bitfinex-derivatives","BTCF0:USTF0",1748222021523,0.14366922,109360.0,109350.0,1.79027939]
["bitfinex-derivatives","BTCF0:USTF0",1748222023019,0.14366922,109360.0,109350.0,2.01628454]
["bitfinex-derivatives","BTCF0:USTF0",1748222023328,0.14366922,109360.0,109350.0,1.83787939]
["bitfinex-derivatives","BTCF0:USTF0",1748222023624,0.14366922,109360.0,109350.0,2.01628454]
["bitfinex-derivatives","BTCF0:USTF0",1748222023821,0.00705682,109360.0,109350.0,2.06118454]
["bitfinex-derivatives","BTCF0:USTF0",1748222024130,0.05651391,109380.0,109370.0,0.1827736]
["bitfinex-derivatives","BTCF0:USTF0",1748222024319,0.05651391,109380.0,109370.0,1.91889875]
["bitfinex-derivatives","BTCF0:USTF0",1748222024519,0.05651391,109380.0,109370.0,3.51139875]
["bitfinex-derivatives","BTCF0:USTF0",1748222024720,0.23927081,109380.0,109370.0,3.46649875]
["bitfinex-derivatives","BTCF0:USTF0",1748222024920,0.23939081,109380.0,109370.0,3.46649875]
["bitfinex-derivatives","BTCF0:USTF0",1748222025428,0.22196819,109380.0,109370.0,3.2880936]
["bitfinex-derivatives","BTCF0:USTF0",1748222025723,0.22396819,109380.0,109370.0,3.2414136]
["bitfinex-derivatives","BTCF0:USTF0",1748222026117,0.23396819,109380.0,109370.0,3.2414136]
["bitfinex-derivatives","BTCF0:USTF0",1748222026522,0.1948769,109380.0,109370.0,2.8806136]
["bitfinex-derivatives","BTCF0:USTF0",1748222026721,0.37328205,109380.0,109370.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1748222026934,0.37328205,109380.0,109370.0,0.6083736]
["bitfinex-derivatives","BTCF0:USTF0",1748222027229,0.50758205,109380.0,109370.0,0.6083736]
["bitfinex-derivatives","BTCF0:USTF0",1748222028322,0.50758205,109380.0,109370.0,0.1837736]
["bitfinex-derivatives","BTCF0:USTF0",1748222028630,0.3291769,109380.0,109370.0,0.59232599]
["bitfinex-derivatives","BTCF0:USTF0",1748222028826,0.3291769,109380.0,109370.0,0.23152599]
["bitfinex-derivatives","BTCF0:USTF0",1748222029129,0.3291769,109380.0,109370.0,0.59232599]
["bitfinex-derivatives","BTCF0:USTF0",1748222029426,0.3191769,109380.0,109370.0,0.63802599]
["bitfinex-derivatives","BTCF0:USTF0",1748222029629,0.3190569,109380.0,109370.0,0.63802599]
["bitfinex-derivatives","BTCF0:USTF0",1748222030015,0.3191769,109380.0,109370.0,0.68452599]
["bitfinex-derivatives","BTCF0:USTF0",1748222030214,0.35815179,109380.0,109370.0,0.74382949]
["bitfinex-derivatives","BTCF0:USTF0",1748222030520,0.35827179,109380.0,109370.0,0.74382949]
["bitfinex-derivatives","BTCF0:USTF0",1748222031326,0.17551489,109380.0,109370.0,0.74382949]
["bitfinex-derivatives","BTCF0:USTF0",1748222031527,0.35827179,109380.0,109370.0,0.74382949]
["bitfinex-derivatives","BTCF0:USTF0",1748222031728,0.35815179,109380.0,109370.0,0.74382949]
["bitfinex-derivatives","BTCF0:USTF0",1748222031932,0.35827179,109380.0,109370.0,0.74382949]
["bitfinex-derivatives","BTCF0:USTF0",1748222033228,0.35827179,109380.0,109370.0,0.69792949]
["bitfinex-derivatives","BTCF0:USTF0",1748222033426,0.35827179,109380.0,109370.0,0.65142949]
["bitfinex-derivatives","BTCF0:USTF0",1748222033629,0.36260414,109380.0,109370.0,0.65142949]
["bitfinex-derivatives","BTCF0:USTF0",1748222033930,0.32350925,109380.0,109370.0,0.65142949]
["bitfinex-derivatives","BTCF0:USTF0",1748222034624,0.32350925,109380.0,109370.0,0.69712949]
["bitfinex-derivatives","BTCF0:USTF0",1748222034824,0.32350925,109380.0,109370.0,0.70578127]
["bitfinex-derivatives","BTCF0:USTF0",1748222035233,0.32350925,109380.0,109370.0,0.76226202]
["bitfinex-derivatives","BTCF0:USTF0",1748222036830,0.36262276,109380.0,109370.0,0.76226202]
["bitfinex-derivatives","BTCF0:USTF0",1748222038335,0.32350925,109380.0,109370.0,0.76226202]
["bitfinex-derivatives","BTCF0:USTF0",1748222039231,0.32350925,109380.0,109370.0,0.70315852]
["bitfinex-derivatives","BTCF0:USTF0",1748222039427,0.39350925,109380.0,109370.0,0.70315852]
["bitfinex-derivatives","BTCF0:USTF0",1748222040129,0.28060925,109380.0,109370.0,0.70315852]
["bitfinex-derivatives","BTCF0:USTF0",1748222040326,0.28060925,109380.0,109370.0,0.75115852]
["bitfinex-derivatives","BTCF0:USTF0",1748222040531,0.2762769,109380.0,109370.0,0.75115852]
["bitfinex-derivatives","BTCF0:USTF0",1748222040732,0.2761569,109380.0,109370.0,0.69467777]
["bitfinex-derivatives","BTCF0:USTF0",1748222041039,0.2762769,109380.0,109370.0,0.69467777]
["bitfinex-derivatives","BTCF0:USTF0",1748222041333,0.2762769,109380.0,109370.0,0.69367777]
["bitfinex-derivatives","BTCF0:USTF0",1748222041523,0.2752769,109380.0,109370.0,0.69367777]
["bitfinex-derivatives","BTCF0:USTF0",1748222042139,0.31438743,109380.0,109370.0,0.69367777]
["bitfinex-derivatives","BTCF0:USTF0",1748222044139,0.31438743,109380.0,109370.0,0.70763053]
["bitfinex-derivatives","BTCF0:USTF0",1748222044742,0.31438743,109380.0,109370.0,0.51090417]
["bitfinex-derivatives","BTCF0:USTF0",1748222044934,0.53279258,109380.0,109370.0,0.09345239]
["bitfinex-derivatives","BTCF0:USTF0",1748222045135,0.53279258,109380.0,109370.0,0.69958599]
["bitfinex-derivatives","BTCF0:USTF0",1748222045330,0.49279258,109380.0,109370.0,0.27622599]
["bitfinex-derivatives","BTCF0:USTF0",1748222045640,0.85792493,109380.0,109370.0,0.04775239]
["bitfinex-derivatives","BTCF0:USTF0",1748222045840,1.12792493,109380.0,109370.0,0.04775239]
["bitfinex-derivatives","BTCF0:USTF0",1748222046337,0.85792493,109380.0,109370.0,0.04775239]
["bitfinex-derivatives","BTCF0:USTF0",1748222049438,0.67951978,109380.0,109370.0,0.23052559]
["bitfinex-derivatives","BTCF0:USTF0",1748222049640,0.67951978,109380.0,109370.0,0.27912559]
["bitfinex-derivatives","BTCF0:USTF0",1748222049946,0.31438743,109380.0,109370.0,0.63992559]
["bitfinex-derivatives","BTCF0:USTF0",1748222050140,0.31426743,109380.0,109370.0,0.68392559]
["bitfinex-derivatives","BTCF0:USTF0",1748222050640,0.31438743,109380.0,109370.0,0.68392559]
["bitfinex-derivatives","BTCF0:USTF0",1748222052749,0.31871978,109380.0,109370.0,0.68392559]
["bitfinex-derivatives","BTCF0:USTF0",1748222053746,0.31426743,109380.0,109370.0,0.68392559]
["bitfinex-derivatives","BTCF0:USTF0",1748222053948,0.31438743,109380.0,109370.0,0.68392559]
["bitfinex-derivatives","BTCF0:USTF0",1748222054249,0.31426743,109380.0,109370.0,0.68392559]
["bitfinex-derivatives","BTCF0:USTF0",1748222054446,0.31438743,109380.0,109370.0,0.68392559]
["bitfinex-derivatives","BTCF0:USTF0",1748222055145,0.31438743,109380.0,109370.0,1.09540559]
["bitfinex-derivatives","BTCF0:USTF0",1748222055352,0.22298743,109380.0,109370.0,1.63461074]
["bitfinex-derivatives","BTCF0:USTF0",1748222055849,0.22286743,109380.0,109370.0,1.63461074]
["bitfinex-derivatives","BTCF0:USTF0",1748222056051,0.22298743,109380.0,109370.0,1.63461074]
["bitfinex-derivatives","BTCF0:USTF0",1748222056247,0.22286743,109380.0,109370.0,1.63461074]
["bitfinex-derivatives","BTCF0:USTF0",1748222056450,0.22298743,109380.0,109370.0,1.45620559]
["bitfinex-derivatives","BTCF0:USTF0",1748222056647,0.22298743,109380.0,109370.0,2.95620559]
["bitfinex-derivatives","BTCF0:USTF0",1748222059247,0.22286743,109380.0,109370.0,2.95620559]
["bitfinex-derivatives","BTCF0:USTF0",1748222059451,0.22298743,109380.0,109370.0,2.95620559]
["bitfinex-derivatives","BTCF0:USTF0",1748222061052,0.1838769,109380.0,109370.0,2.95620559]
["bitfinex-derivatives","BTCF0:USTF0",1748222061253,0.1838769,109380.0,109370.0,2.54472559]
["bitfinex-derivatives","BTCF0:USTF0",1748222061453,0.1838769,109380.0,109370.0,3.37952559]
["bitfinex-derivatives","BTCF0:USTF0",1748222063555,0.1838769,109380.0,109370.0,3.43600079]
["bitfinex-derivatives","BTCF0:USTF0",1748222064350,0.00112,109380.0,109370.0,3.61440594]
["bitfinex-derivatives","BTCF0:USTF0",1748222064749,0.001,109380.0,109370.0,3.61440594]
["bitfinex-derivatives","BTCF0:USTF0",1748222064949,0.00112,109380.0,109370.0,3.61440594]
["bitfinex-derivatives","BTCF0:USTF0",1748222065847,0.00112,109380.0,109370.0,3.6283571]
["bitfinex-derivatives","BTCF0:USTF0",1748222066351,0.00112,109380.0,109370.0,3.44995195]
["bitfinex-derivatives","BTCF0:USTF0",1748222066553,0.1838765,109380.0,109370.0,3.44995195]
["bitfinex-derivatives","BTCF0:USTF0",1748222066753,0.2313765,109380.0,109370.0,3.43600079]
["bitfinex-derivatives","BTCF0:USTF0",1748222066955,0.28020885,109380.0,109370.0,3.43600079]
["bitfinex-derivatives","BTCF0:USTF0",1748222067750,0.00545235,109380.0,109370.0,3.43600079]
["bitfinex-derivatives","BTCF0:USTF0",1748222068359,0.00545235,109380.0,109370.0,3.61440594]
["bitfinex-derivatives","BTCF0:USTF0",1748222068662,0.00533235,109380.0,109370.0,3.61440594]
["bitfinex-derivatives","BTCF0:USTF0",1748222068856,0.00545235,109380.0,109370.0,3.61440594]
["bitfinex-derivatives","BTCF0:USTF0",1748222069056,0.00545235,109380.0,109370.0,3.70345761]
["bitfinex-derivatives","BTCF0:USTF0",1748222069057,0.00112,109380.0,109370.0,3.70345761]
["bitfinex-derivatives","BTCF0:USTF0",1748222069356,0.00112,109380.0,109370.0,3.29201761]
["bitfinex-derivatives","BTCF0:USTF0",1748222069560,0.00112,109380.0,109370.0,3.70345761]
["bitfinex-derivatives","BTCF0:USTF0",1748222071258,0.00112,109380.0,109370.0,3.71742248]
["bitfinex-derivatives","BTCF0:USTF0",1748222072357,0.00112,109380.0,109370.0,3.53901733]
["bitfinex-derivatives","BTCF0:USTF0",1748222072561,0.00112,109380.0,109370.0,3.71742248]
["bitfinex-derivatives","BTCF0:USTF0",1748222074164,0.00545235,109380.0,109370.0,3.71742248]
["bitfinex-derivatives","BTCF0:USTF0",1748222075266,0.18820885,109380.0,109370.0,3.53897733]
["bitfinex-derivatives","BTCF0:USTF0",1748222075463,0.23330885,109380.0,109370.0,3.53897733]
["bitfinex-derivatives","BTCF0:USTF0",1748222075765,0.23330885,109380.0,109370.0,3.48250213]
["bitfinex-derivatives","BTCF0:USTF0",1748222076067,0.2289765,109380.0,109370.0,3.48250213]
["bitfinex-derivatives","BTCF0:USTF0",1748222076253,0.2769765,109380.0,109370.0,3.48250213]
["bitfinex-derivatives","BTCF0:USTF0",1748222076458,0.2769765,109380.0,109370.0,3.39345046]
["bitfinex-derivatives","BTCF0:USTF0",1748222077065,0.28130885,109380.0,109370.0,3.39345046]
["bitfinex-derivatives","BTCF0:USTF0",1748222077566,0.00545235,109380.0,109370.0,3.39345046]
["bitfinex-derivatives","BTCF0:USTF0",1748222077767,0.00545235,109380.0,109370.0,3.57185561]
["bitfinex-derivatives","BTCF0:USTF0",1748222078170,0.001,109380.0,109370.0,3.57185561]
["bitfinex-derivatives","BTCF0:USTF0",1748222078466,0.00112,109380.0,109370.0,3.57185561]
["bitfinex-derivatives","BTCF0:USTF0",1748222078668,0.001,109380.0,109370.0,3.66090728]
["bitfinex-derivatives","BTCF0:USTF0",1748222078865,0.00112,109380.0,109370.0,3.66090728]
["bitfinex-derivatives","BTCF0:USTF0",1748222081773,0.00112,109380.0,109370.0,3.48250213]
["bitfinex-derivatives","BTCF0:USTF0",1748222081968,0.00112,109380.0,109370.0,3.66090728]
["bitfinex-derivatives","BTCF0:USTF0",1748222082369,0.001,109380.0,109370.0,3.66090728]
["bitfinex-derivatives","BTCF0:USTF0",1748222082575,0.04493687,109390.0,109380.0,0.1827567]
["bitfinex-derivatives","BTCF0:USTF0",1748222082774,0.00013687,109390.0,109380.0,0.86676185]
["bitfinex-derivatives","BTCF0:USTF0",1748222083774,0.00025687,109390.0,109380.0,0.86676185]
["bitfinex-derivatives","BTCF0:USTF0",1748222084977,0.00013687,109390.0,109380.0,0.86676185]
["bitfinex-derivatives","BTCF0:USTF0",1748222085179,0.00025687,109390.0,109380.0,0.86676185]
["bitfinex-derivatives","BTCF0:USTF0",1748222085378,0.00213687,109390.0,109380.0,0.96776185]
["bitfinex-derivatives","BTCF0:USTF0",1748222085579,0.00225687,109390.0,109380.0,0.96776185]
["bitfinex-derivatives","BTCF0:USTF0",1748222085774,0.00225687,109390.0,109380.0,2.51551424]
["bitfinex-derivatives","BTCF0:USTF0",1748222085976,0.00213687,109390.0,109380.0,2.51551424]
["bitfinex-derivatives","BTCF0:USTF0",1748222086175,0.00225687,109390.0,109380.0,2.51551424]
["bitfinex-derivatives","BTCF0:USTF0",1748222086479,0.0958,109420.0,109410.0,0.1827065]
["bitfinex-derivatives","BTCF0:USTF0",1748222086674,0.0958,109420.0,109410.0,1.3769065]
["bitfinex-derivatives","BTCF0:USTF0",1748222086980,0.2786099,109420.0,109410.0,1.5205065]
["bitfinex-derivatives","BTCF0:USTF0",1748222087276,0.00012,109420.0,109410.0,1.5205065]
["bitfinex-derivatives","BTCF0:USTF0",1748222087473,0.00012,109420.0,109410.0,1.69891165]
["bitfinex-derivatives","BTCF0:USTF0",1748222087671,0.0458,109420.0,109410.0,1.69891165]
["bitfinex-derivatives","BTCF0:USTF0",1748222087873,0.04592,109420.0,109410.0,1.69891165]
["bitfinex-derivatives","BTCF0:USTF0",1748222088069,0.09522,109420.0,109410.0,1.69891165]
["bitfinex-derivatives","BTCF0:USTF0",1748222088471,0.10122,109420.0,109410.0,1.69991165]
["bitfinex-derivatives","BTCF0:USTF0",1748222088676,0.10122,109420.0,109410.0,1.74766404]
["bitfinex-derivatives","BTCF0:USTF0",1748222089178,0.09522,109420.0,109410.0,1.74666404]
["bitfinex-derivatives","BTCF0:USTF0",1748222089374,0.09522,109420.0,109410.0,1.74766404]
["bitfinex-derivatives","BTCF0:USTF0",1748222090383,0.09955235,109420.0,109410.0,1.74766404]
["bitfinex-derivatives","BTCF0:USTF0",1748222090877,0.09955235,109420.0,109410.0,0.73585889]
["bitfinex-derivatives","BTCF0:USTF0",1748222090878,0.28224215,109420.0,109410.0,0.73585889]
["bitfinex-derivatives","BTCF0:USTF0",1748222091079,0.33064215,109420.0,109410.0,1.47387889]
["bitfinex-derivatives","BTCF0:USTF0",1748222092099,0.33064215,109420.0,109410.0,1.47383889]
["bitfinex-derivatives","BTCF0:USTF0",1748222094397,0.33064215,109420.0,109410.0,0.64055889]
["bitfinex-derivatives","BTCF0:USTF0",1748222094597,0.33064215,109420.0,109410.0,1.47383889]
["bitfinex-derivatives","BTCF0:USTF0",1748222094895,0.33164215,109420.0,109410.0,1.47283889]
["bitfinex-derivatives","BTCF0:USTF0",1748222095399,0.3273098,109420.0,109410.0,1.52013889]
["bitfinex-derivatives","BTCF0:USTF0",1748222096293,0.33164215,109420.0,109410.0,1.52013889]
["bitfinex-derivatives","BTCF0:USTF0",1748222101002,0.33164215,109420.0,109410.0,1.47283889]
["bitfinex-derivatives","BTCF0:USTF0",1748222101504,0.3273098,109420.0,109410.0,1.47283889]
["bitfinex-derivatives","BTCF0:USTF0",1748222102197,0.3273098,109420.0,109410.0,1.06151889]
["bitfinex-derivatives","BTCF0:USTF0",1748222102403,0.3273098,109420.0,109410.0,1.47279889]
["bitfinex-derivatives","BTCF0:USTF0",1748222102612,0.33164215,109420.0,109410.0,1.47279889]
["bitfinex-derivatives","BTCF0:USTF0",1748222102902,0.28324215,109420.0,109410.0,1.47279889]
["bitfinex-derivatives","BTCF0:USTF0",1748222103101,0.28324215,109420.0,109410.0,1.52139889]
["bitfinex-derivatives","BTCF0:USTF0",1748222103304,0.10055235,109420.0,109410.0,1.52139889]
["bitfinex-derivatives","BTCF0:USTF0",1748222103487,0.05125235,109420.0,109410.0,1.69980404]
["bitfinex-derivatives","BTCF0:USTF0",1748222103688,5e-08,109420.0,109410.0,1.69980404]
["bitfinex-derivatives","BTCF0:USTF0",1748222103893,0.00012005,109420.0,109410.0,1.79980404]
["bitfinex-derivatives","BTCF0:USTF0",1748222104101,0.00012005,109420.0,109410.0,3.29980404]
["bitfinex-derivatives","BTCF0:USTF0",1748222104802,0.00112005,109420.0,109410.0,3.29980404]
["bitfinex-derivatives","BTCF0:USTF0",1748222105004,0.00112005,109420.0,109410.0,3.12139889]
["bitfinex-derivatives","BTCF0:USTF0",1748222105198,0.00112005,109420.0,109410.0,3.29980404]
["bitfinex-derivatives","BTCF0:USTF0",1748222105403,0.18380985,109420.0,109410.0,3.02003889]
["bitfinex-derivatives","BTCF0:USTF0",1748222105701,0.55981718,109420.0,109410.0,0.46835239]
["bitfinex-derivatives","BTCF0:USTF0",1748222105906,0.96961718,109420.0,109410.0,0.04875239]
["bitfinex-derivatives","BTCF0:USTF0",1748222106100,1.16961718,109420.0,109410.0,0.04875239]
["bitfinex-derivatives","BTCF0:USTF0",1748222106300,0.91961718,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748222106699,1.27866102,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748222107302,1.05866102,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748222107701,0.1827066,109410.0,109400.0,0.27629276]
["bitfinex-derivatives","BTCF0:USTF0",1748222107903,0.3224066,109410.0,109400.0,0.27629276]
["bitfinex-derivatives","BTCF0:USTF0",1748222108202,0.3224066,109410.0,109400.0,0.63709276]
["bitfinex-derivatives","BTCF0:USTF0",1748222108602,0.3224066,109410.0,109400.0,0.27629276]
["bitfinex-derivatives","BTCF0:USTF0",1748222109013,0.3244066,109410.0,109400.0,0.63709276]
["bitfinex-derivatives","BTCF0:USTF0",1748222109310,0.3244066,109410.0,109400.0,0.27629276]
["bitfinex-derivatives","BTCF0:USTF0",1748222109696,0.36345044,109410.0,109400.0,0.27629276]
["bitfinex-derivatives","BTCF0:USTF0",1748222109911,0.36345044,109410.0,109400.0,0.32259276]
["bitfinex-derivatives","BTCF0:USTF0",1748222110307,0.36345044,109410.0,109400.0,0.27484037]
["bitfinex-derivatives","BTCF0:USTF0",1748222110606,0.18074384,109410.0,109400.0,0.63564037]
["bitfinex-derivatives","BTCF0:USTF0",1748222110805,0.18074384,109410.0,109400.0,0.72359644]
["bitfinex-derivatives","BTCF0:USTF0",1748222110806,0.13424384,109410.0,109400.0,0.72359644]
["bitfinex-derivatives","BTCF0:USTF0",1748222111013,0.18146384,109410.0,109400.0,0.90631444]
["bitfinex-derivatives","BTCF0:USTF0",1748222111309,0.31695034,109410.0,109400.0,0.90631444]
["bitfinex-derivatives","BTCF0:USTF0",1748222111511,0.31707034,109410.0,109400.0,0.90631444]
["bitfinex-derivatives","BTCF0:USTF0",1748222112010,0.13236384,109410.0,109400.0,1.31763444]
["bitfinex-derivatives","BTCF0:USTF0",1748222112206,0.31507034,109410.0,109400.0,1.31763444]
["bitfinex-derivatives","BTCF0:USTF0",1748222112505,0.13236384,109410.0,109400.0,1.31763444]
["bitfinex-derivatives","BTCF0:USTF0",1748222112709,0.37116155,109420.0,109410.0,0.1827065]
["bitfinex-derivatives","BTCF0:USTF0",1748222112710,0.00433235,109420.0,109410.0,0.1827065]
["bitfinex-derivatives","BTCF0:USTF0",1748222113011,0.23612225,109420.0,109410.0,1.23465165]
["bitfinex-derivatives","BTCF0:USTF0",1748222113310,0.23612225,109420.0,109410.0,2.73465165]
["bitfinex-derivatives","BTCF0:USTF0",1748222113517,0.23624225,109420.0,109410.0,2.73465165]
["bitfinex-derivatives","BTCF0:USTF0",1748222113901,0.23624225,109420.0,109410.0,1.23465165]
["bitfinex-derivatives","BTCF0:USTF0",1748222114408,0.23724225,109420.0,109410.0,2.73465165]
["bitfinex-derivatives","BTCF0:USTF0",1748222114605,0.2329099,109420.0,109410.0,2.73465165]
["bitfinex-derivatives","BTCF0:USTF0",1748222114909,0.2329099,109420.0,109410.0,2.5562465]
["bitfinex-derivatives","BTCF0:USTF0",1748222115114,0.2806099,109420.0,109410.0,2.5562465]
["bitfinex-derivatives","BTCF0:USTF0",1748222115312,0.2796099,109420.0,109410.0,2.5572465]
["bitfinex-derivatives","BTCF0:USTF0",1748222115613,0.28394225,109420.0,109410.0,2.5572465]
["bitfinex-derivatives","BTCF0:USTF0",1748222117214,0.28494225,109420.0,109410.0,2.60393425]
["bitfinex-derivatives","BTCF0:USTF0",1748222119812,0.28494225,109420.0,109410.0,2.18329425]
["bitfinex-derivatives","BTCF0:USTF0",1748222120017,0.28494225,109420.0,109410.0,3.01517425]
["bitfinex-derivatives","BTCF0:USTF0",1748222126513,0.28494225,109420.0,109410.0,2.60389425]
["bitfinex-derivatives","BTCF0:USTF0",1748222126713,0.28494225,109420.0,109410.0,3.01517425]
["bitfinex-derivatives","BTCF0:USTF0",1748222127015,0.32407431,109420.0,109410.0,3.01517425]
["bitfinex-derivatives","BTCF0:USTF0",1748222127427,0.32407431,109420.0,109410.0,2.9674865]
["bitfinex-derivatives","BTCF0:USTF0",1748222127923,0.32307431,109420.0,109410.0,2.9674865]
["bitfinex-derivatives","BTCF0:USTF0",1748222128115,0.14138441,109420.0,109410.0,2.9674865]
["bitfinex-derivatives","BTCF0:USTF0",1748222128423,0.09368441,109420.0,109410.0,3.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1748222128824,0.08935206,109420.0,109410.0,3.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1748222129026,0.27204196,109420.0,109410.0,3.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1748222129324,0.31994196,109420.0,109410.0,3.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1748222129918,0.32427431,109420.0,109410.0,2.9674865]
["bitfinex-derivatives","BTCF0:USTF0",1748222130315,0.14058441,109420.0,109410.0,2.9674865]
["bitfinex-derivatives","BTCF0:USTF0",1748222130517,0.14158441,109420.0,109410.0,2.9674865]
["bitfinex-derivatives","BTCF0:USTF0",1748222133016,0.13725206,109420.0,109410.0,2.9674865]
["bitfinex-derivatives","BTCF0:USTF0",1748222133431,0.31994196,109420.0,109410.0,2.9674865]
["bitfinex-derivatives","BTCF0:USTF0",1748222134028,0.14158441,109420.0,109410.0,2.9674865]
["bitfinex-derivatives","BTCF0:USTF0",1748222135830,0.10245235,109420.0,109410.0,2.9674865]
["bitfinex-derivatives","BTCF0:USTF0",1748222136630,0.10245235,109420.0,109410.0,3.14589165]
["bitfinex-derivatives","BTCF0:USTF0",1748222137533,0.10145235,109420.0,109410.0,3.14561165]
["bitfinex-derivatives","BTCF0:USTF0",1748222138132,0.10145235,109420.0,109410.0,3.1932994]
["bitfinex-derivatives","BTCF0:USTF0",1748222139221,0.28414205,109420.0,109410.0,2.7820194]
["bitfinex-derivatives","BTCF0:USTF0",1748222139424,0.28414205,109420.0,109410.0,3.1932994]
["bitfinex-derivatives","BTCF0:USTF0",1748222140134,0.28414205,109420.0,109410.0,3.1922994]
["bitfinex-derivatives","BTCF0:USTF0",1748222140334,0.28514205,109420.0,109410.0,3.01389425]
["bitfinex-derivatives","BTCF0:USTF0",1748222141333,0.32436408,109420.0,109410.0,3.01389425]
["bitfinex-derivatives","BTCF0:USTF0",1748222141832,0.19016138,109460.0,109430.0,0.0456646]
["bitfinex-derivatives","BTCF0:USTF0",1748222141833,0.18138489,109460.0,109430.0,0.0456646]
["bitfinex-derivatives","BTCF0:USTF0",1748222142022,0.27288489,109460.0,109450.0,0.1826398]
["bitfinex-derivatives","BTCF0:USTF0",1748222142229,0.27288489,109460.0,109450.0,0.9042398]
["bitfinex-derivatives","BTCF0:USTF0",1748222142432,0.15985707,109460.0,109450.0,1.0402398]
["bitfinex-derivatives","BTCF0:USTF0",1748222142631,0.15985707,109460.0,109450.0,1.04893806]
["bitfinex-derivatives","BTCF0:USTF0",1748222144133,0.15997707,109460.0,109450.0,1.04893806]
["bitfinex-derivatives","BTCF0:USTF0",1748222144339,0.15985707,109460.0,109450.0,1.04893806]
["bitfinex-derivatives","BTCF0:USTF0",1748222144539,0.15997707,109460.0,109450.0,1.04893806]
["bitfinex-derivatives","BTCF0:USTF0",1748222144741,0.15985707,109460.0,109450.0,1.04893806]
["bitfinex-derivatives","BTCF0:USTF0",1748222144940,0.15997707,109460.0,109450.0,1.04893806]
["bitfinex-derivatives","BTCF0:USTF0",1748222145142,0.15985707,109460.0,109450.0,1.04893806]
["bitfinex-derivatives","BTCF0:USTF0",1748222145443,0.15997707,109460.0,109450.0,1.04893806]
["bitfinex-derivatives","BTCF0:USTF0",1748222145828,0.34260027,109460.0,109450.0,0.23563806]
["bitfinex-derivatives","BTCF0:USTF0",1748222146034,0.34260027,109460.0,109450.0,0.59643806]
["bitfinex-derivatives","BTCF0:USTF0",1748222146242,0.15997707,109460.0,109450.0,0.59643806]
["bitfinex-derivatives","BTCF0:USTF0",1748222146731,0.15997707,109460.0,109450.0,0.64412581]
["bitfinex-derivatives","BTCF0:USTF0",1748222146932,0.15997707,109460.0,109450.0,0.65769938]
["bitfinex-derivatives","BTCF0:USTF0",1748222147643,0.34260027,109460.0,109450.0,0.65769938]
["bitfinex-derivatives","BTCF0:USTF0",1748222147832,0.15997707,109460.0,109450.0,0.65769938]
["bitfinex-derivatives","BTCF0:USTF0",1748222148140,0.34260027,109460.0,109450.0,0.65769938]
["bitfinex-derivatives","BTCF0:USTF0",1748222149234,0.52533777,109460.0,109450.0,0.24390122]
["bitfinex-derivatives","BTCF0:USTF0",1748222149438,0.34693262,109460.0,109450.0,0.24390122]
["bitfinex-derivatives","BTCF0:USTF0",1748222150044,0.34693262,109460.0,109450.0,0.19621347]
["bitfinex-derivatives","BTCF0:USTF0",1748222150434,0.75813262,109460.0,109450.0,0.19621347]
["bitfinex-derivatives","BTCF0:USTF0",1748222151545,0.34693262,109460.0,109450.0,0.24301347]
["bitfinex-derivatives","BTCF0:USTF0",1748222151742,0.75813262,109460.0,109450.0,0.24301347]
["bitfinex-derivatives","BTCF0:USTF0",1748222153142,0.75813262,109460.0,109450.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1748222153347,0.1826399,109450.0,109440.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222153542,1.12634505,109450.0,109440.0,0.18279347]
["bitfinex-derivatives","BTCF0:USTF0",1748222153743,0.93634505,109450.0,109440.0,0.18279347]
["bitfinex-derivatives","BTCF0:USTF0",1748222153947,0.6879399,109450.0,109440.0,0.18279347]
["bitfinex-derivatives","BTCF0:USTF0",1748222154242,0.3271399,109450.0,109440.0,0.22859347]
["bitfinex-derivatives","BTCF0:USTF0",1748222154437,0.1445,109450.0,109440.0,0.77653216]
["bitfinex-derivatives","BTCF0:USTF0",1748222154641,0.2786399,109450.0,109440.0,0.87223216]
["bitfinex-derivatives","BTCF0:USTF0",1748222154844,0.2786399,109450.0,109440.0,0.69382701]
["bitfinex-derivatives","BTCF0:USTF0",1748222155463,0.2787599,109450.0,109440.0,0.70783818]
["bitfinex-derivatives","BTCF0:USTF0",1748222156351,0.2787599,109450.0,109440.0,0.69910464]
["bitfinex-derivatives","BTCF0:USTF0",1748222159152,0.31632432,109450.0,109440.0,0.69910464]
["bitfinex-derivatives","BTCF0:USTF0",1748222159449,0.85552947,109450.0,109440.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748222159748,1.87502147,109450.0,109440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222160145,1.45690147,109450.0,109440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222160346,2.28622147,109450.0,109440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222160546,0.18269,109420.0,109410.0,0.20001095]
["bitfinex-derivatives","BTCF0:USTF0",1748222160750,1.14469,109420.0,109410.0,0.20001095]
["bitfinex-derivatives","BTCF0:USTF0",1748222160952,1.14469,109420.0,109400.0,0.73180847]
["bitfinex-derivatives","BTCF0:USTF0",1748222160953,0.1827067,109410.0,109400.0,0.73180847]
["bitfinex-derivatives","BTCF0:USTF0",1748222161548,0.1827067,109410.0,109400.0,0.68612847]
["bitfinex-derivatives","BTCF0:USTF0",1748222162256,0.1827067,109410.0,109400.0,0.70010258]
["bitfinex-derivatives","BTCF0:USTF0",1748222162657,0.1827067,109410.0,109400.0,0.65240258]
["bitfinex-derivatives","BTCF0:USTF0",1748222163454,0.1837067,109410.0,109400.0,0.65740258]
["bitfinex-derivatives","BTCF0:USTF0",1748222163658,0.1838267,109410.0,109400.0,0.65740258]
["bitfinex-derivatives","BTCF0:USTF0",1748222163956,0.1838267,109410.0,109400.0,0.60830258]
["bitfinex-derivatives","BTCF0:USTF0",1748222164648,0.1838267,109410.0,109400.0,0.65593668]
["bitfinex-derivatives","BTCF0:USTF0",1748222165656,0.18815905,109410.0,109400.0,0.65593668]
["bitfinex-derivatives","BTCF0:USTF0",1748222166852,5e-08,109410.0,109400.0,0.83434183]
["bitfinex-derivatives","BTCF0:USTF0",1748222167051,0.00013687,109430.0,109420.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1748222167257,0.00013687,109430.0,109420.0,1.91213515]
["bitfinex-derivatives","BTCF0:USTF0",1748222167450,0.00025687,109430.0,109420.0,1.91213515]
["bitfinex-derivatives","BTCF0:USTF0",1748222167658,0.00013687,109430.0,109420.0,3.41213515]
["bitfinex-derivatives","BTCF0:USTF0",1748222167955,0.00025687,109430.0,109420.0,3.41213515]
["bitfinex-derivatives","BTCF0:USTF0",1748222170058,0.00125687,109430.0,109420.0,3.420312]
["bitfinex-derivatives","BTCF0:USTF0",1748222170357,0.00125687,109430.0,109420.0,3.4679461]
["bitfinex-derivatives","BTCF0:USTF0",1748222174261,0.00125687,109430.0,109420.0,2.8741241]
["bitfinex-derivatives","BTCF0:USTF0",1748222174457,0.00125687,109430.0,109420.0,3.2853641]
["bitfinex-derivatives","BTCF0:USTF0",1748222174853,0.18393017,109430.0,109420.0,1.3740441]
["bitfinex-derivatives","BTCF0:USTF0",1748222175058,0.18393017,109430.0,109420.0,0.6524441]
["bitfinex-derivatives","BTCF0:USTF0",1748222175259,0.18393017,109430.0,109420.0,1.0132441]
["bitfinex-derivatives","BTCF0:USTF0",1748222176154,0.18393017,109430.0,109420.0,0.4124341]
["bitfinex-derivatives","BTCF0:USTF0",1748222176462,0.54473017,109430.0,109420.0,0.0516341]
["bitfinex-derivatives","BTCF0:USTF0",1748222177061,0.54473017,109430.0,109420.0,0.2343241]
["bitfinex-derivatives","BTCF0:USTF0",1748222177859,0.18393017,109430.0,109420.0,0.2343241]
["bitfinex-derivatives","BTCF0:USTF0",1748222178056,0.54473017,109430.0,109420.0,0.2343241]
["bitfinex-derivatives","BTCF0:USTF0",1748222178456,0.18393017,109430.0,109420.0,0.2343241]
["bitfinex-derivatives","BTCF0:USTF0",1748222178765,0.54473017,109430.0,109420.0,0.2343241]
["bitfinex-derivatives","BTCF0:USTF0",1748222179662,0.54906252,109430.0,109420.0,0.2343241]
["bitfinex-derivatives","BTCF0:USTF0",1748222180370,0.18826252,109430.0,109420.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1748222180557,0.54906252,109430.0,109420.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1748222180960,0.96030252,109430.0,109420.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1748222181674,0.54906252,109430.0,109420.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1748222181970,0.96030252,109430.0,109420.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1748222182770,0.95597017,109430.0,109420.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1748222183065,0.00125687,109430.0,109420.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1748222183258,0.00113687,109430.0,109420.0,0.730072]
["bitfinex-derivatives","BTCF0:USTF0",1748222183462,0.00125687,109430.0,109420.0,1.148232]
["bitfinex-derivatives","BTCF0:USTF0",1748222183766,0.00113687,109430.0,109420.0,1.148232]
["bitfinex-derivatives","BTCF0:USTF0",1748222183967,0.00125687,109430.0,109420.0,2.648232]
["bitfinex-derivatives","BTCF0:USTF0",1748222186971,0.00125687,109430.0,109420.0,2.287432]
["bitfinex-derivatives","BTCF0:USTF0",1748222187170,0.00125687,109430.0,109420.0,2.648232]
["bitfinex-derivatives","BTCF0:USTF0",1748222187372,0.18393017,109430.0,109420.0,2.51322089]
["bitfinex-derivatives","BTCF0:USTF0",1748222187573,0.18393017,109430.0,109420.0,1.01322089]
["bitfinex-derivatives","BTCF0:USTF0",1748222188370,0.18393017,109430.0,109420.0,0.83053089]
["bitfinex-derivatives","BTCF0:USTF0",1748222188575,0.18393017,109430.0,109420.0,0.65242089]
["bitfinex-derivatives","BTCF0:USTF0",1748222188776,0.18393017,109430.0,109420.0,1.01322089]
["bitfinex-derivatives","BTCF0:USTF0",1748222189768,0.18381017,109430.0,109420.0,1.01322089]
["bitfinex-derivatives","BTCF0:USTF0",1748222189971,0.18393017,109430.0,109420.0,1.01322089]
["bitfinex-derivatives","BTCF0:USTF0",1748222193578,0.18393017,109430.0,109420.0,0.65242089]
["bitfinex-derivatives","BTCF0:USTF0",1748222193873,0.18393017,109430.0,109420.0,1.01322089]
["bitfinex-derivatives","BTCF0:USTF0",1748222194074,0.18393017,109430.0,109420.0,0.65242089]
["bitfinex-derivatives","BTCF0:USTF0",1748222194472,0.54473017,109430.0,109420.0,0.46973089]
["bitfinex-derivatives","BTCF0:USTF0",1748222194774,0.18393017,109430.0,109420.0,0.65242089]
["bitfinex-derivatives","BTCF0:USTF0",1748222194975,0.54473017,109430.0,109420.0,0.46973089]
["bitfinex-derivatives","BTCF0:USTF0",1748222195277,0.54473017,109430.0,109420.0,0.65242089]
["bitfinex-derivatives","BTCF0:USTF0",1748222195477,0.18393017,109430.0,109420.0,0.65242089]
["bitfinex-derivatives","BTCF0:USTF0",1748222196368,0.18393017,109430.0,109420.0,0.59506089]
["bitfinex-derivatives","BTCF0:USTF0",1748222197478,0.18393017,109430.0,109420.0,0.23426089]
["bitfinex-derivatives","BTCF0:USTF0",1748222197670,0.18393017,109430.0,109420.0,0.59506089]
["bitfinex-derivatives","BTCF0:USTF0",1748222198678,0.18393017,109430.0,109420.0,0.23426089]
["bitfinex-derivatives","BTCF0:USTF0",1748222199481,0.18393017,109430.0,109420.0,0.59506089]
["bitfinex-derivatives","BTCF0:USTF0",1748222199679,0.18393017,109430.0,109420.0,0.23426089]
["bitfinex-derivatives","BTCF0:USTF0",1748222199978,0.18393017,109430.0,109420.0,0.59506089]
["bitfinex-derivatives","BTCF0:USTF0",1748222200776,0.59521017,109430.0,109420.0,0.23426089]
["bitfinex-derivatives","BTCF0:USTF0",1748222200975,0.59521017,109430.0,109420.0,0.08452685]
["bitfinex-derivatives","BTCF0:USTF0",1748222201177,0.18269,109420.0,109410.0,0.6805168]
["bitfinex-derivatives","BTCF0:USTF0",1748222203685,0.18369,109420.0,109410.0,0.6845168]
["bitfinex-derivatives","BTCF0:USTF0",1748222205281,0.001,109420.0,109410.0,0.86266802]
["bitfinex-derivatives","BTCF0:USTF0",1748222205580,0.00025687,109430.0,109420.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1748222205884,0.00013687,109430.0,109420.0,1.55012122]
["bitfinex-derivatives","BTCF0:USTF0",1748222206083,0.00013687,109430.0,109420.0,2.87630235]
["bitfinex-derivatives","BTCF0:USTF0",1748222206287,0.00013687,109430.0,109420.0,3.05445357]
["bitfinex-derivatives","BTCF0:USTF0",1748222206584,0.00025687,109430.0,109420.0,3.05445357]
["bitfinex-derivatives","BTCF0:USTF0",1748222206784,0.00113687,109430.0,109420.0,3.05745357]
["bitfinex-derivatives","BTCF0:USTF0",1748222207079,0.00125687,109430.0,109420.0,3.20216536]
["bitfinex-derivatives","BTCF0:USTF0",1748222207987,0.00125687,109430.0,109420.0,3.30216536]
["bitfinex-derivatives","BTCF0:USTF0",1748222208174,0.00113687,109430.0,109420.0,3.34656536]
["bitfinex-derivatives","BTCF0:USTF0",1748222208486,0.18393017,109430.0,109420.0,2.75393414]
["bitfinex-derivatives","BTCF0:USTF0",1748222208984,0.23073017,109430.0,109420.0,2.75393414]
["bitfinex-derivatives","BTCF0:USTF0",1748222209183,0.2684249,109430.0,109420.0,1.34296117]
["bitfinex-derivatives","BTCF0:USTF0",1748222209383,0.3124249,109430.0,109420.0,1.34296117]
["bitfinex-derivatives","BTCF0:USTF0",1748222210372,0.3124249,109430.0,109420.0,1.16480995]
["bitfinex-derivatives","BTCF0:USTF0",1748222210790,0.3124249,109430.0,109420.0,1.10922235]
["bitfinex-derivatives","BTCF0:USTF0",1748222210986,0.3124249,109430.0,109420.0,0.56573235]
["bitfinex-derivatives","BTCF0:USTF0",1748222211187,0.3124249,109430.0,109420.0,1.10489]
["bitfinex-derivatives","BTCF0:USTF0",1748222211490,0.98137612,109430.0,109420.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1748222211689,0.4424249,109430.0,109420.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1748222211991,0.3124249,109430.0,109420.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1748222212189,1.11879725,109430.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748222212377,1.28879725,109430.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748222213182,1.38018525,109430.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748222214092,1.63018525,109430.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748222214286,1.63018525,109430.0,109420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748222215294,1.72890581,109430.0,109420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748222216588,1.7376449,109430.0,109420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748222216890,0.1827067,109410.0,109400.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222217093,1.4919867,109410.0,109400.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222217284,0.1827401,109390.0,109380.0,0.7240338]
["bitfinex-derivatives","BTCF0:USTF0",1748222217486,0.1827401,109390.0,109380.0,0.7682338]
["bitfinex-derivatives","BTCF0:USTF0",1748222217687,0.2767401,109390.0,109380.0,0.7682338]
["bitfinex-derivatives","BTCF0:USTF0",1748222218187,0.2767401,109390.0,109380.0,0.3160556]
["bitfinex-derivatives","BTCF0:USTF0",1748222218586,0.2767401,109390.0,109380.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1748222218786,0.6375401,109390.0,109380.0,0.3160568]
["bitfinex-derivatives","BTCF0:USTF0",1748222218982,0.6375401,109390.0,109380.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1748222219594,0.67516023,109390.0,109380.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1748222219792,0.67516023,109390.0,109380.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1748222219994,1.10748023,109390.0,109380.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1748222220494,0.1827568,109380.0,109370.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222220689,0.6841568,109380.0,109370.0,0.22811037]
["bitfinex-derivatives","BTCF0:USTF0",1748222220894,0.7441568,109380.0,109370.0,0.04533687]
["bitfinex-derivatives","BTCF0:USTF0",1748222221596,0.7451568,109380.0,109370.0,0.04533687]
["bitfinex-derivatives","BTCF0:USTF0",1748222222094,1.01929573,109380.0,109370.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222222389,1.23929573,109380.0,109370.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222222894,1.27688856,109380.0,109370.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222223095,1.27688856,109380.0,109370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222223393,0.0457011,109360.0,109330.0,0.79029146]
["bitfinex-derivatives","BTCF0:USTF0",1748222223597,0.0457011,109360.0,109340.0,0.5436237]
["bitfinex-derivatives","BTCF0:USTF0",1748222223598,0.2725258,109350.0,109340.0,0.5436237]
["bitfinex-derivatives","BTCF0:USTF0",1748222223795,0.182807,109350.0,109340.0,0.7267338]
["bitfinex-derivatives","BTCF0:USTF0",1748222224191,0.182807,109350.0,109340.0,0.6810291]
["bitfinex-derivatives","BTCF0:USTF0",1748222224504,0.182807,109350.0,109340.0,0.2288237]
["bitfinex-derivatives","BTCF0:USTF0",1748222224704,0.274607,109350.0,109340.0,0.2731237]
["bitfinex-derivatives","BTCF0:USTF0",1748222224899,0.636527,109350.0,109340.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1748222225098,0.1828237,109340.0,109330.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1748222225298,0.2746237,109340.0,109330.0,0.6330404]
["bitfinex-derivatives","BTCF0:USTF0",1748222225595,0.2746237,109340.0,109330.0,0.6790404]
["bitfinex-derivatives","BTCF0:USTF0",1748222227199,0.2756237,109340.0,109330.0,0.6790404]
["bitfinex-derivatives","BTCF0:USTF0",1748222227595,0.2756237,109340.0,109330.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1748222227802,0.2756237,109340.0,109330.0,0.6790404]
["bitfinex-derivatives","BTCF0:USTF0",1748222230306,0.2756237,109340.0,109330.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1748222230516,0.3204237,109340.0,109330.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1748222230711,0.4104237,109340.0,109330.0,0.6790404]
["bitfinex-derivatives","BTCF0:USTF0",1748222231205,0.4114237,109340.0,109330.0,0.6790404]
["bitfinex-derivatives","BTCF0:USTF0",1748222231508,0.3214237,109340.0,109330.0,0.6790404]
["bitfinex-derivatives","BTCF0:USTF0",1748222231905,0.3215437,109340.0,109330.0,0.6790404]
["bitfinex-derivatives","BTCF0:USTF0",1748222233603,0.2767437,109340.0,109330.0,0.6790404]
["bitfinex-derivatives","BTCF0:USTF0",1748222235301,0.2766237,109340.0,109330.0,0.6790404]
["bitfinex-derivatives","BTCF0:USTF0",1748222235607,0.2767437,109340.0,109330.0,0.6790404]
["bitfinex-derivatives","BTCF0:USTF0",1748222235911,0.2797437,109340.0,109330.0,0.6790404]
["bitfinex-derivatives","BTCF0:USTF0",1748222238601,0.6913437,109340.0,109330.0,0.6790404]
["bitfinex-derivatives","BTCF0:USTF0",1748222239310,0.2797437,109340.0,109330.0,0.6790404]
["bitfinex-derivatives","BTCF0:USTF0",1748222239610,0.6913437,109340.0,109330.0,0.6790404]
["bitfinex-derivatives","BTCF0:USTF0",1748222241701,0.2797437,109340.0,109330.0,0.6790404]
["bitfinex-derivatives","BTCF0:USTF0",1748222241906,0.2797437,109340.0,109330.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1748222242110,0.2797437,109340.0,109330.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1748222242409,0.46817974,109340.0,109330.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1748222242705,0.69153074,109340.0,109330.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1748222242908,1.05233074,109340.0,109330.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1748222243108,1.05133074,109340.0,109330.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1748222243702,1.08452788,109340.0,109330.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1748222243906,1.08252788,109340.0,109330.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1748222244108,0.72372788,109340.0,109330.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1748222244606,0.90609184,109340.0,109330.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1748222244810,1.07550923,109340.0,109330.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1748222245210,1.07550923,109340.0,109330.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1748222245411,0.71470923,109340.0,109330.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1748222246113,0.89707319,109340.0,109330.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1748222246917,0.95399487,109340.0,109330.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1748222247808,1.13698698,109340.0,109330.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1748222248305,0.77618698,109340.0,109330.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1748222248507,0.1828401,109330.0,109320.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1748222248814,0.7307801,109330.0,109320.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1748222249210,0.7307801,109330.0,109320.0,0.6812568]
["bitfinex-derivatives","BTCF0:USTF0",1748222249410,0.7307801,109330.0,109320.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1748222249714,1.01477221,109330.0,109320.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1748222249915,0.8317801,109330.0,109320.0,0.5917568]
["bitfinex-derivatives","BTCF0:USTF0",1748222250217,0.8317801,109330.0,109320.0,0.9961568]
["bitfinex-derivatives","BTCF0:USTF0",1748222250218,0.1838401,109330.0,109320.0,0.9961568]
["bitfinex-derivatives","BTCF0:USTF0",1748222250414,0.18083369,109330.0,109320.0,0.9961568]
["bitfinex-derivatives","BTCF0:USTF0",1748222250610,0.36367379,109330.0,109320.0,0.9961568]
["bitfinex-derivatives","BTCF0:USTF0",1748222251011,0.36379379,109330.0,109320.0,0.9961568]
["bitfinex-derivatives","BTCF0:USTF0",1748222251213,0.36479379,109330.0,109320.0,0.9961568]
["bitfinex-derivatives","BTCF0:USTF0",1748222251410,0.36467379,109330.0,109320.0,0.9961568]
["bitfinex-derivatives","BTCF0:USTF0",1748222251716,0.22248959,109330.0,109320.0,0.9961568]
["bitfinex-derivatives","BTCF0:USTF0",1748222252218,0.22248959,109330.0,109320.0,1.8238768]
["bitfinex-derivatives","BTCF0:USTF0",1748222252718,0.22236959,109330.0,109320.0,1.8238768]
["bitfinex-derivatives","BTCF0:USTF0",1748222253024,0.22248959,109330.0,109320.0,1.8238768]
["bitfinex-derivatives","BTCF0:USTF0",1748222253718,0.22248959,109330.0,109320.0,1.4121968]
["bitfinex-derivatives","BTCF0:USTF0",1748222254019,0.22248959,109330.0,109320.0,1.8238368]
["bitfinex-derivatives","BTCF0:USTF0",1748222254814,0.26718959,109330.0,109320.0,1.8238368]
["bitfinex-derivatives","BTCF0:USTF0",1748222255020,0.22248959,109330.0,109320.0,1.8238368]
["bitfinex-derivatives","BTCF0:USTF0",1748222255519,0.22248959,109330.0,109320.0,1.8213368]
["bitfinex-derivatives","BTCF0:USTF0",1748222259423,0.22248959,109330.0,109320.0,1.22684]
["bitfinex-derivatives","BTCF0:USTF0",1748222259625,0.31438959,109330.0,109320.0,1.22684]
["bitfinex-derivatives","BTCF0:USTF0",1748222259825,0.31438959,109330.0,109320.0,1.4096968]
["bitfinex-derivatives","BTCF0:USTF0",1748222261629,0.22248959,109330.0,109320.0,1.4096968]
["bitfinex-derivatives","BTCF0:USTF0",1748222261822,0.22236959,109330.0,109320.0,1.4096968]
["bitfinex-derivatives","BTCF0:USTF0",1748222262228,0.22248959,109330.0,109320.0,1.4096968]
["bitfinex-derivatives","BTCF0:USTF0",1748222262922,0.22248959,109330.0,109320.0,1.8213368]
["bitfinex-derivatives","BTCF0:USTF0",1748222264026,0.22248959,109330.0,109320.0,1.63848]
["bitfinex-derivatives","BTCF0:USTF0",1748222264329,0.31338959,109330.0,109320.0,0.9936568]
["bitfinex-derivatives","BTCF0:USTF0",1748222267131,0.22248959,109330.0,109320.0,0.9936568]
["bitfinex-derivatives","BTCF0:USTF0",1748222268132,0.27058959,109330.0,109320.0,0.9936568]
["bitfinex-derivatives","BTCF0:USTF0",1748222268628,0.31758959,109330.0,109320.0,0.9936568]
["bitfinex-derivatives","BTCF0:USTF0",1748222268833,0.27058959,109330.0,109320.0,0.9936568]
["bitfinex-derivatives","BTCF0:USTF0",1748222270730,0.31658959,109330.0,109320.0,0.9936568]
["bitfinex-derivatives","BTCF0:USTF0",1748222271035,0.50500948,109330.0,109320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748222271232,0.36178959,109330.0,109320.0,0.5907568]
["bitfinex-derivatives","BTCF0:USTF0",1748222271423,0.36178959,109330.0,109320.0,0.6380568]
["bitfinex-derivatives","BTCF0:USTF0",1748222271626,0.31646959,109330.0,109320.0,0.6380568]
["bitfinex-derivatives","BTCF0:USTF0",1748222271933,0.37351127,109330.0,109320.0,0.6380568]
["bitfinex-derivatives","BTCF0:USTF0",1748222272731,0.27046959,109330.0,109320.0,0.6380568]
["bitfinex-derivatives","BTCF0:USTF0",1748222272931,0.27058959,109330.0,109320.0,0.6380568]
["bitfinex-derivatives","BTCF0:USTF0",1748222275744,0.27058959,109330.0,109320.0,0.68596833]
["bitfinex-derivatives","BTCF0:USTF0",1748222275937,0.27058959,109330.0,109320.0,1.04676833]
["bitfinex-derivatives","BTCF0:USTF0",1748222277038,0.31548959,109330.0,109320.0,1.04676833]
["bitfinex-derivatives","BTCF0:USTF0",1748222277335,0.31548959,109330.0,109320.0,0.99946833]
["bitfinex-derivatives","BTCF0:USTF0",1748222277728,0.31548959,109330.0,109320.0,1.04596833]
["bitfinex-derivatives","BTCF0:USTF0",1748222278838,0.31548959,109330.0,109320.0,0.9980568]
["bitfinex-derivatives","BTCF0:USTF0",1748222282637,0.22248959,109330.0,109320.0,0.9980568]
["bitfinex-derivatives","BTCF0:USTF0",1748222282947,0.22248959,109330.0,109320.0,1.17647669]
["bitfinex-derivatives","BTCF0:USTF0",1748222283143,0.27136959,109330.0,109320.0,1.17647669]
["bitfinex-derivatives","BTCF0:USTF0",1748222283443,0.27148959,109330.0,109320.0,0.9980568]
["bitfinex-derivatives","BTCF0:USTF0",1748222284340,0.03964949,109330.0,109320.0,1.17647669]
["bitfinex-derivatives","BTCF0:USTF0",1748222284536,0.22248959,109330.0,109320.0,1.17647669]
["bitfinex-derivatives","BTCF0:USTF0",1748222284740,0.22236959,109330.0,109320.0,1.2810817]
["bitfinex-derivatives","BTCF0:USTF0",1748222284941,0.03964949,109330.0,109320.0,2.7810817]
["bitfinex-derivatives","BTCF0:USTF0",1748222285141,0.22236959,109330.0,109320.0,2.7810817]
["bitfinex-derivatives","BTCF0:USTF0",1748222285346,0.22248959,109330.0,109320.0,2.7810817]
["bitfinex-derivatives","BTCF0:USTF0",1748222287245,0.22248959,109330.0,109320.0,1.2810817]
["bitfinex-derivatives","BTCF0:USTF0",1748222287442,0.31228959,109330.0,109320.0,1.93006181]
["bitfinex-derivatives","BTCF0:USTF0",1748222287746,0.31228959,109330.0,109320.0,3.43006181]
["bitfinex-derivatives","BTCF0:USTF0",1748222288649,0.31228959,109330.0,109320.0,1.51842181]
["bitfinex-derivatives","BTCF0:USTF0",1748222288849,0.31228959,109330.0,109320.0,1.93006181]
["bitfinex-derivatives","BTCF0:USTF0",1748222289051,0.35748959,109330.0,109320.0,1.8254568]
["bitfinex-derivatives","BTCF0:USTF0",1748222289247,0.36182194,109330.0,109320.0,1.8254568]
["bitfinex-derivatives","BTCF0:USTF0",1748222289850,0.36182194,109330.0,109320.0,1.4138168]
["bitfinex-derivatives","BTCF0:USTF0",1748222290052,0.36182194,109330.0,109320.0,1.8254568]
["bitfinex-derivatives","BTCF0:USTF0",1748222290254,0.35748959,109330.0,109320.0,1.8254568]
["bitfinex-derivatives","BTCF0:USTF0",1748222292758,0.35748959,109330.0,109320.0,1.4138168]
["bitfinex-derivatives","BTCF0:USTF0",1748222292954,0.35748959,109330.0,109320.0,0.9980568]
["bitfinex-derivatives","BTCF0:USTF0",1748222293262,0.35948959,109330.0,109320.0,0.9980568]
["bitfinex-derivatives","BTCF0:USTF0",1748222294555,0.3219601,109330.0,109320.0,0.9980568]
["bitfinex-derivatives","BTCF0:USTF0",1748222297060,0.3219601,109330.0,109320.0,0.80973042]
["bitfinex-derivatives","BTCF0:USTF0",1748222298059,0.35979431,109330.0,109320.0,0.80973042]
["bitfinex-derivatives","BTCF0:USTF0",1748222298363,0.35979431,109330.0,109320.0,0.85765508]
["bitfinex-derivatives","BTCF0:USTF0",1748222300263,0.08705421,109330.0,109320.0,1.03607497]
["bitfinex-derivatives","BTCF0:USTF0",1748222300466,0.26989431,109330.0,109320.0,1.03607497]
["bitfinex-derivatives","BTCF0:USTF0",1748222300667,0.26977431,109330.0,109320.0,1.03607497]
["bitfinex-derivatives","BTCF0:USTF0",1748222301165,0.22467431,109330.0,109320.0,1.03607497]
["bitfinex-derivatives","BTCF0:USTF0",1748222301567,0.22479431,109330.0,109320.0,1.03607497]
["bitfinex-derivatives","BTCF0:USTF0",1748222301957,0.1869601,109330.0,109320.0,1.03607497]
["bitfinex-derivatives","BTCF0:USTF0",1748222302160,0.1869601,109330.0,109320.0,1.09271437]
["bitfinex-derivatives","BTCF0:USTF0",1748222302659,0.1859601,109330.0,109320.0,1.09271437]
["bitfinex-derivatives","BTCF0:USTF0",1748222303066,0.1839601,109330.0,109320.0,1.09271437]
["bitfinex-derivatives","BTCF0:USTF0",1748222303261,0.1849601,109330.0,109320.0,1.09271437]
["bitfinex-derivatives","BTCF0:USTF0",1748222305067,0.1849601,109330.0,109320.0,0.91429448]
["bitfinex-derivatives","BTCF0:USTF0",1748222305457,0.2334601,109330.0,109320.0,1.18183856]
["bitfinex-derivatives","BTCF0:USTF0",1748222305870,0.1849601,109330.0,109320.0,1.18183856]
["bitfinex-derivatives","BTCF0:USTF0",1748222306071,0.00212,109330.0,109320.0,1.18183856]
["bitfinex-derivatives","BTCF0:USTF0",1748222306265,0.002,109330.0,109320.0,1.18183856]
["bitfinex-derivatives","BTCF0:USTF0",1748222306476,0.00212,109330.0,109320.0,1.18183856]
["bitfinex-derivatives","BTCF0:USTF0",1748222306665,0.002,109330.0,109320.0,1.18183856]
["bitfinex-derivatives","BTCF0:USTF0",1748222306964,0.00212,109330.0,109320.0,1.70173045]
["bitfinex-derivatives","BTCF0:USTF0",1748222307171,0.00212,109330.0,109320.0,1.52331056]
["bitfinex-derivatives","BTCF0:USTF0",1748222307365,0.00212,109330.0,109320.0,3.02331056]
["bitfinex-derivatives","BTCF0:USTF0",1748222307564,0.00645235,109330.0,109320.0,3.20173045]
["bitfinex-derivatives","BTCF0:USTF0",1748222307871,0.00645235,109330.0,109320.0,3.30173045]
["bitfinex-derivatives","BTCF0:USTF0",1748222308070,0.00645235,109330.0,109320.0,3.46634355]
["bitfinex-derivatives","BTCF0:USTF0",1748222308369,0.00013687,109340.0,109320.0,3.42062135]
["bitfinex-derivatives","BTCF0:USTF0",1748222308569,0.00013687,109340.0,109330.0,1.5133601]
["bitfinex-derivatives","BTCF0:USTF0",1748222308773,0.00013687,109340.0,109330.0,1.69177999]
["bitfinex-derivatives","BTCF0:USTF0",1748222309265,0.00013687,109340.0,109330.0,1.5133601]
["bitfinex-derivatives","BTCF0:USTF0",1748222309462,0.00013687,109340.0,109330.0,1.69177999]
["bitfinex-derivatives","BTCF0:USTF0",1748222309664,0.00413687,109340.0,109330.0,1.78090418]
["bitfinex-derivatives","BTCF0:USTF0",1748222310873,0.18696027,109340.0,109330.0,0.77516429]
["bitfinex-derivatives","BTCF0:USTF0",1748222311069,0.32916027,109340.0,109330.0,0.77516429]
["bitfinex-derivatives","BTCF0:USTF0",1748222311281,0.32916027,109340.0,109330.0,1.60196429]
["bitfinex-derivatives","BTCF0:USTF0",1748222311866,0.32816027,109340.0,109330.0,1.60296429]
["bitfinex-derivatives","BTCF0:USTF0",1748222312373,0.32616027,109340.0,109330.0,1.60296429]
["bitfinex-derivatives","BTCF0:USTF0",1748222312674,0.32716027,109340.0,109330.0,1.60296429]
["bitfinex-derivatives","BTCF0:USTF0",1748222313076,0.32616027,109340.0,109330.0,1.70752835]
["bitfinex-derivatives","BTCF0:USTF0",1748222313578,0.32516027,109340.0,109330.0,1.61740416]
["bitfinex-derivatives","BTCF0:USTF0",1748222313877,0.32616027,109340.0,109330.0,1.61840416]
["bitfinex-derivatives","BTCF0:USTF0",1748222314671,0.33049262,109340.0,109330.0,1.79682405]
["bitfinex-derivatives","BTCF0:USTF0",1748222314872,0.33249262,109340.0,109330.0,1.79682405]
["bitfinex-derivatives","BTCF0:USTF0",1748222315476,0.28419262,109340.0,109330.0,1.79682405]
["bitfinex-derivatives","BTCF0:USTF0",1748222315677,0.28119262,109340.0,109330.0,1.79582405]
["bitfinex-derivatives","BTCF0:USTF0",1748222315877,0.28219262,109340.0,109330.0,1.79682405]
["bitfinex-derivatives","BTCF0:USTF0",1748222316468,0.28219262,109340.0,109330.0,1.74014465]
["bitfinex-derivatives","BTCF0:USTF0",1748222316668,0.28219262,109340.0,109330.0,1.56172476]
["bitfinex-derivatives","BTCF0:USTF0",1748222316869,0.05176922,109340.0,109330.0,1.74014465]
["bitfinex-derivatives","BTCF0:USTF0",1748222317066,0.00546922,109340.0,109330.0,1.56172476]
["bitfinex-derivatives","BTCF0:USTF0",1748222317269,0.00558922,109340.0,109330.0,1.74014465]
["bitfinex-derivatives","BTCF0:USTF0",1748222317872,0.00558922,109340.0,109330.0,1.82926884]
["bitfinex-derivatives","BTCF0:USTF0",1748222319879,0.00458922,109340.0,109330.0,1.82826884]
["bitfinex-derivatives","BTCF0:USTF0",1748222320082,0.00558922,109340.0,109330.0,1.82926884]
["bitfinex-derivatives","BTCF0:USTF0",1748222321386,0.00458922,109340.0,109330.0,1.82826884]
["bitfinex-derivatives","BTCF0:USTF0",1748222321574,0.00558922,109340.0,109330.0,1.83026884]
["bitfinex-derivatives","BTCF0:USTF0",1748222321976,0.00458922,109340.0,109330.0,1.82826884]
["bitfinex-derivatives","BTCF0:USTF0",1748222322177,0.00558922,109340.0,109330.0,2.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1748222322577,0.00458922,109340.0,109330.0,2.18906884]
["bitfinex-derivatives","BTCF0:USTF0",1748222322776,0.00558922,109340.0,109330.0,2.19106884]
["bitfinex-derivatives","BTCF0:USTF0",1748222323585,2e-08,109340.0,109330.0,2.28253284]
["bitfinex-derivatives","BTCF0:USTF0",1748222323878,0.1423042,109380.0,109370.0,0.1827732]
["bitfinex-derivatives","BTCF0:USTF0",1748222324180,0.1423042,109380.0,109370.0,3.04875309]
["bitfinex-derivatives","BTCF0:USTF0",1748222324485,0.1423042,109380.0,109370.0,3.52728109]
["bitfinex-derivatives","BTCF0:USTF0",1748222324677,0.1423042,109380.0,109370.0,3.62728109]
["bitfinex-derivatives","BTCF0:USTF0",1748222324988,0.00012,109380.0,109370.0,4.67324424]
["bitfinex-derivatives","BTCF0:USTF0",1748222325186,0.00013687,109390.0,109380.0,0.1777565]
["bitfinex-derivatives","BTCF0:USTF0",1748222325479,0.18287667,109390.0,109380.0,0.6339565]
["bitfinex-derivatives","BTCF0:USTF0",1748222325673,0.46529656,109390.0,109380.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1748222325873,0.1827565,109380.0,109370.0,1.39788]
["bitfinex-derivatives","BTCF0:USTF0",1748222326074,0.1827732,109370.0,109360.0,1.45945096]
["bitfinex-derivatives","BTCF0:USTF0",1748222326376,0.3238732,109370.0,109360.0,2.87916683]
["bitfinex-derivatives","BTCF0:USTF0",1748222326774,0.3238732,109370.0,109360.0,1.42709149]
["bitfinex-derivatives","BTCF0:USTF0",1748222326969,0.3238732,109370.0,109360.0,1.47479149]
["bitfinex-derivatives","BTCF0:USTF0",1748222328579,0.3238732,109370.0,109360.0,1.47579149]
["bitfinex-derivatives","BTCF0:USTF0",1748222328980,0.3238732,109370.0,109360.0,1.53739384]
["bitfinex-derivatives","BTCF0:USTF0",1748222329784,0.32820555,109370.0,109360.0,1.53739384]
["bitfinex-derivatives","BTCF0:USTF0",1748222330285,0.32820555,109370.0,109360.0,1.17659384]
["bitfinex-derivatives","BTCF0:USTF0",1748222330487,0.32820555,109370.0,109360.0,1.53739384]
["bitfinex-derivatives","BTCF0:USTF0",1748222330488,0.32920555,109370.0,109360.0,1.53739384]
["bitfinex-derivatives","BTCF0:USTF0",1748222330678,0.32920555,109370.0,109360.0,1.48969384]
["bitfinex-derivatives","BTCF0:USTF0",1748222331379,0.32920555,109370.0,109360.0,1.58179384]
["bitfinex-derivatives","BTCF0:USTF0",1748222331685,0.32932555,109370.0,109360.0,1.58179384]
["bitfinex-derivatives","BTCF0:USTF0",1748222332786,0.32932555,109370.0,109360.0,1.58379384]
["bitfinex-derivatives","BTCF0:USTF0",1748222333399,0.32832555,109370.0,109360.0,1.58379384]
["bitfinex-derivatives","BTCF0:USTF0",1748222335187,0.32932555,109370.0,109360.0,1.58079384]
["bitfinex-derivatives","BTCF0:USTF0",1748222335387,0.32932555,109370.0,109360.0,1.58379384]
["bitfinex-derivatives","BTCF0:USTF0",1748222336093,0.28222555,109370.0,109360.0,1.58179384]
["bitfinex-derivatives","BTCF0:USTF0",1748222336590,0.28122555,109370.0,109360.0,1.58179384]
["bitfinex-derivatives","BTCF0:USTF0",1748222336789,0.28222555,109370.0,109360.0,1.58179384]
["bitfinex-derivatives","BTCF0:USTF0",1748222338088,0.32812555,109370.0,109360.0,1.58179384]
["bitfinex-derivatives","BTCF0:USTF0",1748222339686,0.32812555,109370.0,109360.0,0.94002394]
["bitfinex-derivatives","BTCF0:USTF0",1748222339883,0.32912555,109370.0,109360.0,1.30686394]
["bitfinex-derivatives","BTCF0:USTF0",1748222340584,0.32912555,109370.0,109360.0,0.94606394]
["bitfinex-derivatives","BTCF0:USTF0",1748222340790,0.68992555,109370.0,109360.0,0.06306388]
["bitfinex-derivatives","BTCF0:USTF0",1748222341091,0.87734544,109370.0,109360.0,0.46386153]
["bitfinex-derivatives","BTCF0:USTF0",1748222341679,0.87734544,109370.0,109360.0,0.46586153]
["bitfinex-derivatives","BTCF0:USTF0",1748222342183,0.87734544,109370.0,109360.0,0.46286153]
["bitfinex-derivatives","BTCF0:USTF0",1748222342490,0.73654761,109370.0,109360.0,0.46486153]
["bitfinex-derivatives","BTCF0:USTF0",1748222342788,0.73754761,109370.0,109360.0,0.46486153]
["bitfinex-derivatives","BTCF0:USTF0",1748222343182,0.73754761,109370.0,109360.0,0.05006153]
["bitfinex-derivatives","BTCF0:USTF0",1748222343691,0.9159675,109370.0,109360.0,0.05006153]
["bitfinex-derivatives","BTCF0:USTF0",1748222343889,1.1159675,109370.0,109360.0,0.05006153]
["bitfinex-derivatives","BTCF0:USTF0",1748222344184,0.9059675,109370.0,109360.0,0.05006153]
["bitfinex-derivatives","BTCF0:USTF0",1748222344381,0.9359675,109370.0,109360.0,0.05006153]
["bitfinex-derivatives","BTCF0:USTF0",1748222345683,0.9359675,109370.0,109360.0,0.23285143]
["bitfinex-derivatives","BTCF0:USTF0",1748222346782,0.36674761,109370.0,109360.0,0.23285143]
["bitfinex-derivatives","BTCF0:USTF0",1748222347087,0.36674761,109370.0,109360.0,0.73005143]
["bitfinex-derivatives","BTCF0:USTF0",1748222347587,0.32912555,109370.0,109360.0,0.73005143]
["bitfinex-derivatives","BTCF0:USTF0",1748222347787,0.32900555,109370.0,109360.0,0.73005143]
["bitfinex-derivatives","BTCF0:USTF0",1748222347989,0.32912555,109370.0,109360.0,0.73005143]
["bitfinex-derivatives","BTCF0:USTF0",1748222350795,0.32900555,109370.0,109360.0,0.73005143]
["bitfinex-derivatives","BTCF0:USTF0",1748222350991,0.32912555,109370.0,109360.0,0.73005143]
["bitfinex-derivatives","BTCF0:USTF0",1748222351491,0.32912555,109370.0,109360.0,0.72805143]
["bitfinex-derivatives","BTCF0:USTF0",1748222351896,0.32812555,109370.0,109360.0,0.72805143]
["bitfinex-derivatives","BTCF0:USTF0",1748222352192,0.36677766,109370.0,109360.0,0.72805143]
["bitfinex-derivatives","BTCF0:USTF0",1748222352795,0.36677766,109370.0,109360.0,0.36725143]
["bitfinex-derivatives","BTCF0:USTF0",1748222352986,0.36677766,109370.0,109360.0,0.72805143]
["bitfinex-derivatives","BTCF0:USTF0",1748222353185,0.36677766,109370.0,109360.0,0.68012677]
["bitfinex-derivatives","BTCF0:USTF0",1748222353488,0.36677766,109370.0,109360.0,0.31932677]
["bitfinex-derivatives","BTCF0:USTF0",1748222353791,0.90599755,109370.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222354191,1.07743355,109370.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222354392,0.99743355,109370.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222354593,1.18986033,109370.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222354791,0.91986033,109370.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222354994,1.39470033,109370.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222355194,1.80513633,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222355395,1.80613633,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222355594,1.94844053,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222357700,1.89151885,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222358191,2.14151885,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222360199,2.1371865,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222360699,2.4979865,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222362305,2.55495285,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222363198,2.30495285,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222364100,2.2756318,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222367414,0.1828067,109350.0,109340.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1748222367601,1.25282659,109350.0,109340.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1748222367804,1.39322659,109350.0,109340.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1748222368509,1.39322659,109350.0,109340.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1748222369010,1.39322659,109350.0,109340.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1748222369311,1.4308787,109350.0,109340.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1748222369901,1.3842787,109350.0,109340.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1748222370502,1.3843987,109350.0,109340.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1748222370803,1.3843987,109350.0,109340.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1748222371003,1.7989587,109350.0,109340.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1748222371203,1.9689587,109350.0,109340.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1748222373110,2.02591772,109350.0,109340.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1748222373406,2.02591772,109350.0,109340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748222373611,0.1828234,109340.0,109330.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1748222373803,1.56184329,109340.0,109330.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1748222374003,0.1828735,109310.0,109300.0,0.60868419]
["bitfinex-derivatives","BTCF0:USTF0",1748222374203,0.1828735,109310.0,109300.0,0.78551449]
["bitfinex-derivatives","BTCF0:USTF0",1748222374700,0.2277735,109310.0,109300.0,0.6963903]
["bitfinex-derivatives","BTCF0:USTF0",1748222374912,0.2277735,109310.0,109300.0,0.70519541]
["bitfinex-derivatives","BTCF0:USTF0",1748222375209,0.2287735,109310.0,109300.0,0.71419541]
["bitfinex-derivatives","BTCF0:USTF0",1748222375605,0.2277735,109310.0,109300.0,0.70619541]
["bitfinex-derivatives","BTCF0:USTF0",1748222376614,0.2277735,109310.0,109300.0,0.75329541]
["bitfinex-derivatives","BTCF0:USTF0",1748222377209,0.2277735,109310.0,109300.0,0.80239541]
["bitfinex-derivatives","BTCF0:USTF0",1748222377512,0.2277735,109310.0,109300.0,0.25870511]
["bitfinex-derivatives","BTCF0:USTF0",1748222377711,0.77099339,109310.0,109300.0,0.44059541]
["bitfinex-derivatives","BTCF0:USTF0",1748222378013,0.81919339,109310.0,109300.0,0.4317903]
["bitfinex-derivatives","BTCF0:USTF0",1748222378313,0.6407735,109310.0,109300.0,0.4317903]
["bitfinex-derivatives","BTCF0:USTF0",1748222378705,0.6407735,109310.0,109300.0,0.4446201]
["bitfinex-derivatives","BTCF0:USTF0",1748222379518,0.6407735,109310.0,109300.0,0.4536337]
["bitfinex-derivatives","BTCF0:USTF0",1748222379814,0.6407735,109310.0,109300.0,0.4446201]
["bitfinex-derivatives","BTCF0:USTF0",1748222380318,0.6407735,109310.0,109300.0,0.2617298]
["bitfinex-derivatives","BTCF0:USTF0",1748222380319,0.81719339,109310.0,109300.0,0.2617298]
["bitfinex-derivatives","BTCF0:USTF0",1748222380616,0.81819339,109310.0,109300.0,0.2617298]
["bitfinex-derivatives","BTCF0:USTF0",1748222381515,0.85589709,109310.0,109300.0,0.2617298]
["bitfinex-derivatives","BTCF0:USTF0",1748222384112,0.85389709,109310.0,109300.0,0.2617298]
["bitfinex-derivatives","BTCF0:USTF0",1748222384332,0.85589709,109310.0,109300.0,0.2617298]
["bitfinex-derivatives","BTCF0:USTF0",1748222385428,1.27053709,109310.0,109300.0,0.2617298]
["bitfinex-derivatives","BTCF0:USTF0",1748222386833,1.26953709,109310.0,109300.0,0.2617298]
["bitfinex-derivatives","BTCF0:USTF0",1748222387034,1.27053709,109310.0,109300.0,0.2617298]
["bitfinex-derivatives","BTCF0:USTF0",1748222387235,1.26853709,109310.0,109300.0,0.2617298]
["bitfinex-derivatives","BTCF0:USTF0",1748222387438,1.27053709,109310.0,109300.0,0.2617298]
["bitfinex-derivatives","BTCF0:USTF0",1748222387935,1.26953709,109310.0,109300.0,0.2617298]
["bitfinex-derivatives","BTCF0:USTF0",1748222388135,1.27053709,109310.0,109300.0,0.2617298]
["bitfinex-derivatives","BTCF0:USTF0",1748222388530,1.26953709,109310.0,109300.0,0.2617298]
["bitfinex-derivatives","BTCF0:USTF0",1748222388731,1.27053709,109310.0,109300.0,0.2617298]
["bitfinex-derivatives","BTCF0:USTF0",1748222390231,1.32053709,109310.0,109300.0,0.2617298]
["bitfinex-derivatives","BTCF0:USTF0",1748222390431,1.54853709,109310.0,109300.0,0.2617298]
["bitfinex-derivatives","BTCF0:USTF0",1748222390627,1.54953709,109310.0,109300.0,0.2126298]
["bitfinex-derivatives","BTCF0:USTF0",1748222391243,1.54853709,109310.0,109300.0,0.2126298]
["bitfinex-derivatives","BTCF0:USTF0",1748222391538,1.55253709,109310.0,109300.0,0.2126298]
["bitfinex-derivatives","BTCF0:USTF0",1748222392042,1.54853709,109310.0,109300.0,0.1649298]
["bitfinex-derivatives","BTCF0:USTF0",1748222392236,1.54953709,109310.0,109300.0,0.1649298]
["bitfinex-derivatives","BTCF0:USTF0",1748222392643,1.54953709,109310.0,109300.0,0.16515143]
["bitfinex-derivatives","BTCF0:USTF0",1748222393041,1.33953709,109310.0,109300.0,0.16515143]
["bitfinex-derivatives","BTCF0:USTF0",1748222393631,1.57953709,109310.0,109300.0,0.16515143]
["bitfinex-derivatives","BTCF0:USTF0",1748222395241,1.59348632,109310.0,109300.0,0.16515143]
["bitfinex-derivatives","BTCF0:USTF0",1748222395933,1.59348632,109310.0,109300.0,0.11805143]
["bitfinex-derivatives","BTCF0:USTF0",1748222398341,1.65044534,109310.0,109300.0,0.11805143]
["bitfinex-derivatives","BTCF0:USTF0",1748222399138,2.06228534,109310.0,109300.0,0.11805143]
["bitfinex-derivatives","BTCF0:USTF0",1748222399334,2.06228534,109310.0,109300.0,0.20955143]
["bitfinex-derivatives","BTCF0:USTF0",1748222399944,2.14772388,109310.0,109300.0,0.20955143]
["bitfinex-derivatives","BTCF0:USTF0",1748222400243,2.14772388,109310.0,109300.0,0.11805143]
["bitfinex-derivatives","BTCF0:USTF0",1748222402237,2.19402388,109310.0,109300.0,0.11805143]
["bitfinex-derivatives","BTCF0:USTF0",1748222402958,0.1828903,109300.0,109290.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1748222403138,1.04921019,109300.0,109290.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1748222403347,0.0457298,109290.0,109260.0,0.13486299]
["bitfinex-derivatives","BTCF0:USTF0",1748222403542,0.36136039,109270.0,109260.0,0.31781629]
["bitfinex-derivatives","BTCF0:USTF0",1748222403737,0.1829405,109270.0,109260.0,0.31781629]
["bitfinex-derivatives","BTCF0:USTF0",1748222403934,0.2287405,109270.0,109260.0,0.31781629]
["bitfinex-derivatives","BTCF0:USTF0",1748222404350,0.2664442,109270.0,109260.0,0.2286921]
["bitfinex-derivatives","BTCF0:USTF0",1748222404547,0.0835037,109270.0,109260.0,0.2286921]
["bitfinex-derivatives","BTCF0:USTF0",1748222404747,0.0378237,109270.0,109260.0,1.10943199]
["bitfinex-derivatives","BTCF0:USTF0",1748222404950,0.0378237,109270.0,109260.0,1.12333124]
["bitfinex-derivatives","BTCF0:USTF0",1748222405143,0.2206442,109270.0,109260.0,1.12333124]
["bitfinex-derivatives","BTCF0:USTF0",1748222405342,0.2206442,109270.0,109260.0,1.03301281]
["bitfinex-derivatives","BTCF0:USTF0",1748222405545,0.2207642,109270.0,109260.0,1.03301281]
["bitfinex-derivatives","BTCF0:USTF0",1748222405748,0.2217642,109270.0,109260.0,1.03801281]
["bitfinex-derivatives","BTCF0:USTF0",1748222405947,0.1840605,109270.0,109260.0,1.03801281]
["bitfinex-derivatives","BTCF0:USTF0",1748222406550,0.1850605,109270.0,109260.0,1.18051281]
["bitfinex-derivatives","BTCF0:USTF0",1748222406755,0.1840605,109270.0,109260.0,1.17551281]
["bitfinex-derivatives","BTCF0:USTF0",1748222407052,0.1830605,109270.0,109260.0,0.99509292]
["bitfinex-derivatives","BTCF0:USTF0",1748222407240,0.1840605,109270.0,109260.0,1.17751281]
["bitfinex-derivatives","BTCF0:USTF0",1748222408443,0.00112,109270.0,109260.0,1.17751281]
["bitfinex-derivatives","BTCF0:USTF0",1748222408644,0.1839405,109270.0,109260.0,1.17751281]
["bitfinex-derivatives","BTCF0:USTF0",1748222408847,0.00112,109270.0,109260.0,1.17751281]
["bitfinex-derivatives","BTCF0:USTF0",1748222409447,0.1840605,109270.0,109260.0,1.17751281]
["bitfinex-derivatives","BTCF0:USTF0",1748222409945,0.00112,109270.0,109260.0,1.266637]
["bitfinex-derivatives","BTCF0:USTF0",1748222410345,0.00112,109270.0,109260.0,2.766637]
["bitfinex-derivatives","BTCF0:USTF0",1748222411753,0.1840605,109270.0,109260.0,2.766637]
["bitfinex-derivatives","BTCF0:USTF0",1748222411950,0.00112,109270.0,109260.0,2.766637]
["bitfinex-derivatives","BTCF0:USTF0",1748222412150,0.001,109270.0,109260.0,2.766637]
["bitfinex-derivatives","BTCF0:USTF0",1748222412451,0.1839405,109270.0,109260.0,2.766637]
["bitfinex-derivatives","BTCF0:USTF0",1748222412950,0.1840605,109270.0,109260.0,2.766637]
["bitfinex-derivatives","BTCF0:USTF0",1748222413153,0.1840605,109270.0,109260.0,2.516637]
["bitfinex-derivatives","BTCF0:USTF0",1748222414856,0.00112,109270.0,109260.0,2.516637]
["bitfinex-derivatives","BTCF0:USTF0",1748222415250,0.00112,109270.0,109260.0,2.766637]
["bitfinex-derivatives","BTCF0:USTF0",1748222415657,0.1840605,109270.0,109260.0,1.266637]
["bitfinex-derivatives","BTCF0:USTF0",1748222416155,0.1840605,109270.0,109260.0,0.92751281]
["bitfinex-derivatives","BTCF0:USTF0",1748222416654,0.1840605,109270.0,109260.0,0.98397187]
["bitfinex-derivatives","BTCF0:USTF0",1748222417156,0.00112,109270.0,109260.0,0.98397187]
["bitfinex-derivatives","BTCF0:USTF0",1748222418665,0.00112,109270.0,109260.0,0.97997187]
["bitfinex-derivatives","BTCF0:USTF0",1748222418867,0.00112,109270.0,109260.0,0.98097187]
["bitfinex-derivatives","BTCF0:USTF0",1748222419160,0.00012,109270.0,109260.0,1.08785863]
["bitfinex-derivatives","BTCF0:USTF0",1748222419458,0.00012,109270.0,109260.0,1.08885863]
["bitfinex-derivatives","BTCF0:USTF0",1748222419659,0.00012,109270.0,109260.0,1.09085863]
["bitfinex-derivatives","BTCF0:USTF0",1748222419854,0.00112,109270.0,109260.0,1.09185863]
["bitfinex-derivatives","BTCF0:USTF0",1748222421368,0.00112,109270.0,109260.0,1.25654266]
["bitfinex-derivatives","BTCF0:USTF0",1748222421853,0.00112,109270.0,109260.0,1.25454266]
["bitfinex-derivatives","BTCF0:USTF0",1748222422049,0.00112,109270.0,109260.0,1.25854266]
["bitfinex-derivatives","BTCF0:USTF0",1748222422360,0.00012,109270.0,109260.0,1.25554266]
["bitfinex-derivatives","BTCF0:USTF0",1748222422656,0.00112,109270.0,109260.0,1.26054266]
["bitfinex-derivatives","BTCF0:USTF0",1748222423160,0.00112,109270.0,109260.0,1.14389435]
["bitfinex-derivatives","BTCF0:USTF0",1748222423667,0.001,109270.0,109260.0,1.14389435]
["bitfinex-derivatives","BTCF0:USTF0",1748222423961,0.00112,109270.0,109260.0,1.14389435]
["bitfinex-derivatives","BTCF0:USTF0",1748222424160,0.2764275,109300.0,109290.0,0.182907]
["bitfinex-derivatives","BTCF0:USTF0",1748222424363,0.2764275,109300.0,109290.0,0.72212689]
["bitfinex-derivatives","BTCF0:USTF0",1748222424568,0.2764275,109300.0,109290.0,0.592207]
["bitfinex-derivatives","BTCF0:USTF0",1748222424765,0.2764275,109300.0,109290.0,0.639507]
["bitfinex-derivatives","BTCF0:USTF0",1748222425065,0.2286275,109300.0,109290.0,0.639507]
["bitfinex-derivatives","BTCF0:USTF0",1748222425572,0.2771475,109300.0,109290.0,0.86392689]
["bitfinex-derivatives","BTCF0:USTF0",1748222425966,0.04852,109300.0,109290.0,0.86392689]
["bitfinex-derivatives","BTCF0:USTF0",1748222426463,0.0474,109300.0,109290.0,0.86392689]
["bitfinex-derivatives","BTCF0:USTF0",1748222426761,0.0474,109300.0,109290.0,0.86492689]
["bitfinex-derivatives","BTCF0:USTF0",1748222427066,0.04752,109300.0,109290.0,0.9546452]
["bitfinex-derivatives","BTCF0:USTF0",1748222427668,0.04752,109300.0,109290.0,1.05913998]
["bitfinex-derivatives","BTCF0:USTF0",1748222428264,0.04752,109300.0,109290.0,1.05813998]
["bitfinex-derivatives","BTCF0:USTF0",1748222428466,0.04852,109300.0,109290.0,1.06013998]
["bitfinex-derivatives","BTCF0:USTF0",1748222429181,0.04752,109300.0,109290.0,1.06213998]
["bitfinex-derivatives","BTCF0:USTF0",1748222429371,0.2304103,109300.0,109290.0,1.06213998]
["bitfinex-derivatives","BTCF0:USTF0",1748222430260,0.2773103,109300.0,109290.0,1.06213998]
["bitfinex-derivatives","BTCF0:USTF0",1748222430458,0.3220103,109300.0,109290.0,1.06213998]
["bitfinex-derivatives","BTCF0:USTF0",1748222431064,0.3220103,109300.0,109290.0,0.97242167]
["bitfinex-derivatives","BTCF0:USTF0",1748222431268,0.09442,109300.0,109290.0,0.97242167]
["bitfinex-derivatives","BTCF0:USTF0",1748222431468,0.2773103,109300.0,109290.0,0.97242167]
["bitfinex-derivatives","BTCF0:USTF0",1748222431769,0.2773103,109300.0,109290.0,0.97042167]
["bitfinex-derivatives","BTCF0:USTF0",1748222431972,0.2773103,109300.0,109290.0,0.97142167]
["bitfinex-derivatives","BTCF0:USTF0",1748222432173,0.09442,109300.0,109290.0,0.97142167]
["bitfinex-derivatives","BTCF0:USTF0",1748222432361,0.13912,109300.0,109290.0,0.97142167]
["bitfinex-derivatives","BTCF0:USTF0",1748222432570,0.3220103,109300.0,109290.0,0.96942167]
["bitfinex-derivatives","BTCF0:USTF0",1748222432761,0.13912,109300.0,109290.0,0.97042167]
["bitfinex-derivatives","BTCF0:USTF0",1748222432965,0.3220102,109300.0,109290.0,0.97042167]
["bitfinex-derivatives","BTCF0:USTF0",1748222433264,0.3220102,109300.0,109290.0,0.97242167]
["bitfinex-derivatives","BTCF0:USTF0",1748222433767,0.13912,109300.0,109290.0,0.97242167]
["bitfinex-derivatives","BTCF0:USTF0",1748222434274,0.3220102,109300.0,109290.0,0.97242167]
["bitfinex-derivatives","BTCF0:USTF0",1748222434771,0.3220102,109300.0,109290.0,1.38414167]
["bitfinex-derivatives","BTCF0:USTF0",1748222435168,0.13912,109300.0,109290.0,1.38414167]
["bitfinex-derivatives","BTCF0:USTF0",1748222435366,0.09442,109300.0,109290.0,1.38414167]
["bitfinex-derivatives","BTCF0:USTF0",1748222435772,0.0943,109300.0,109290.0,2.88414167]
["bitfinex-derivatives","BTCF0:USTF0",1748222435972,0.09442,109300.0,109290.0,2.82768261]
["bitfinex-derivatives","BTCF0:USTF0",1748222436773,0.09442,109300.0,109290.0,2.91740092]
["bitfinex-derivatives","BTCF0:USTF0",1748222436975,0.09442,109300.0,109290.0,3.00889692]
["bitfinex-derivatives","BTCF0:USTF0",1748222437271,0.04752,109300.0,109290.0,3.00889692]
["bitfinex-derivatives","BTCF0:USTF0",1748222437868,0.0474,109300.0,109290.0,3.00889692]
["bitfinex-derivatives","BTCF0:USTF0",1748222438072,0.04752,109300.0,109290.0,3.00889692]
["bitfinex-derivatives","BTCF0:USTF0",1748222441873,0.04752,109300.0,109290.0,3.10889692]
["bitfinex-derivatives","BTCF0:USTF0",1748222442875,0.04752,109300.0,109290.0,3.10989692]
["bitfinex-derivatives","BTCF0:USTF0",1748222443070,0.09222,109300.0,109290.0,3.10989692]
["bitfinex-derivatives","BTCF0:USTF0",1748222443777,0.09222,109300.0,109290.0,3.10689692]
["bitfinex-derivatives","BTCF0:USTF0",1748222444168,0.09222,109300.0,109290.0,3.11089692]
["bitfinex-derivatives","BTCF0:USTF0",1748222444370,0.09222,109300.0,109290.0,3.16751259]
["bitfinex-derivatives","BTCF0:USTF0",1748222445273,0.09222,109300.0,109290.0,3.16551259]
["bitfinex-derivatives","BTCF0:USTF0",1748222445467,0.09222,109300.0,109290.0,3.16851259]
["bitfinex-derivatives","BTCF0:USTF0",1748222445672,0.09222,109300.0,109290.0,3.07701659]
["bitfinex-derivatives","BTCF0:USTF0",1748222446882,0.04752,109300.0,109290.0,3.07701659]
["bitfinex-derivatives","BTCF0:USTF0",1748222447476,0.04752,109300.0,109290.0,2.98729828]
["bitfinex-derivatives","BTCF0:USTF0",1748222448882,0.04752,109300.0,109290.0,4.13554504]
["bitfinex-derivatives","BTCF0:USTF0",1748222449883,0.09292,109300.0,109290.0,4.13554504]
["bitfinex-derivatives","BTCF0:USTF0",1748222453676,0.09292,109300.0,109290.0,3.95712515]
["bitfinex-derivatives","BTCF0:USTF0",1748222453875,0.09292,109300.0,109290.0,4.13554504]
["bitfinex-derivatives","BTCF0:USTF0",1748222454785,0.09292,109300.0,109290.0,3.72382504]
["bitfinex-derivatives","BTCF0:USTF0",1748222455083,0.32520416,109350.0,109340.0,0.1828233]
["bitfinex-derivatives","BTCF0:USTF0",1748222455383,0.36970416,109350.0,109340.0,0.5436233]
["bitfinex-derivatives","BTCF0:USTF0",1748222455975,0.36982416,109350.0,109340.0,0.5436233]
["bitfinex-derivatives","BTCF0:USTF0",1748222456171,0.36970416,109350.0,109340.0,0.55752386]
["bitfinex-derivatives","BTCF0:USTF0",1748222456375,0.37382416,109350.0,109340.0,0.55752386]
["bitfinex-derivatives","BTCF0:USTF0",1748222456576,0.27231103,109350.0,109340.0,0.55752386]
["bitfinex-derivatives","BTCF0:USTF0",1748222456777,0.27231103,109350.0,109340.0,0.55273415]
["bitfinex-derivatives","BTCF0:USTF0",1748222457179,0.27031103,109350.0,109340.0,0.55273415]
["bitfinex-derivatives","BTCF0:USTF0",1748222457977,0.2334266,109350.0,109340.0,0.55273415]
["bitfinex-derivatives","BTCF0:USTF0",1748222458182,0.2334266,109350.0,109340.0,0.60076987]
["bitfinex-derivatives","BTCF0:USTF0",1748222458183,0.2772266,109350.0,109340.0,0.60076987]
["bitfinex-derivatives","BTCF0:USTF0",1748222460087,0.2782266,109350.0,109340.0,0.60076987]
["bitfinex-derivatives","BTCF0:USTF0",1748222460287,0.3210266,109350.0,109340.0,0.60076987]
["bitfinex-derivatives","BTCF0:USTF0",1748222460987,0.3170266,109350.0,109340.0,0.60076987]
["bitfinex-derivatives","BTCF0:USTF0",1748222461186,0.3190266,109350.0,109340.0,0.60076987]
["bitfinex-derivatives","BTCF0:USTF0",1748222461487,0.3190266,109350.0,109340.0,0.6142105]
["bitfinex-derivatives","BTCF0:USTF0",1748222462886,0.49744649,109350.0,109340.0,0.04803572]
["bitfinex-derivatives","BTCF0:USTF0",1748222463107,1.43824649,109350.0,109340.0,0.04803572]
["bitfinex-derivatives","BTCF0:USTF0",1748222463382,0.1828234,109340.0,109330.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222463587,0.1828401,109330.0,109320.0,0.50293025]
["bitfinex-derivatives","BTCF0:USTF0",1748222463890,0.63397245,109330.0,109320.0,0.50293025]
["bitfinex-derivatives","BTCF0:USTF0",1748222464688,0.6718248,109330.0,109320.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1748222464885,0.66749245,109330.0,109320.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1748222465284,0.66749245,109330.0,109320.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1748222465485,0.66749245,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748222466492,0.81749245,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748222466792,0.85929245,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748222466988,1.03771234,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748222467183,1.24771234,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748222467386,1.06929245,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748222467586,0.71129245,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748222468193,0.1828568,109320.0,109310.0,1.11638181]
["bitfinex-derivatives","BTCF0:USTF0",1748222468491,0.30450915,109320.0,109310.0,0.75558181]
["bitfinex-derivatives","BTCF0:USTF0",1748222468992,0.30450915,109320.0,109310.0,1.11638181]
["bitfinex-derivatives","BTCF0:USTF0",1748222470096,0.2676568,109320.0,109310.0,1.11638181]
["bitfinex-derivatives","BTCF0:USTF0",1748222470488,0.0848,109320.0,109310.0,1.2948017]
["bitfinex-derivatives","BTCF0:USTF0",1748222470695,0.001,109320.0,109310.0,1.4312017]
["bitfinex-derivatives","BTCF0:USTF0",1748222470989,0.00112,109320.0,109310.0,2.9312017]
["bitfinex-derivatives","BTCF0:USTF0",1748222471182,0.001,109320.0,109310.0,2.9312017]
["bitfinex-derivatives","BTCF0:USTF0",1748222471389,0.2716568,109320.0,109310.0,0.38347731]
["bitfinex-derivatives","BTCF0:USTF0",1748222471584,0.6767768,109320.0,109310.0,0.43555731]
["bitfinex-derivatives","BTCF0:USTF0",1748222471785,0.3159768,109320.0,109310.0,0.97923091]
["bitfinex-derivatives","BTCF0:USTF0",1748222471990,0.3159768,109320.0,109310.0,0.61843091]
["bitfinex-derivatives","BTCF0:USTF0",1748222472296,0.3149768,109320.0,109310.0,0.67624592]
["bitfinex-derivatives","BTCF0:USTF0",1748222472685,0.3139768,109320.0,109310.0,0.67724592]
["bitfinex-derivatives","BTCF0:USTF0",1748222472889,0.3149768,109320.0,109310.0,0.67624592]
["bitfinex-derivatives","BTCF0:USTF0",1748222473198,0.3149768,109320.0,109310.0,0.26336592]
["bitfinex-derivatives","BTCF0:USTF0",1748222473392,0.97419669,109320.0,109310.0,0.05795188]
["bitfinex-derivatives","BTCF0:USTF0",1748222473595,0.97519669,109320.0,109310.0,0.05695188]
["bitfinex-derivatives","BTCF0:USTF0",1748222473793,0.85519669,109320.0,109310.0,0.05695188]
["bitfinex-derivatives","BTCF0:USTF0",1748222474098,0.89304555,109320.0,109310.0,0.05695188]
["bitfinex-derivatives","BTCF0:USTF0",1748222474984,1.84616555,109320.0,109310.0,0.05695188]
["bitfinex-derivatives","BTCF0:USTF0",1748222475899,1.85535182,109320.0,109310.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222476198,1.60535182,109320.0,109310.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222476390,2.26827182,109320.0,109310.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222476787,2.32523084,109320.0,109310.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222479100,1.90440457,109320.0,109310.0,0.18301037]
["bitfinex-derivatives","BTCF0:USTF0",1748222479295,1.88754468,109320.0,109310.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222480102,1.83070566,109320.0,109310.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222480401,2.01312555,109320.0,109310.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222481303,0.92262566,109320.0,109310.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748222481603,1.33430566,109320.0,109310.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748222483198,1.51272555,109320.0,109310.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748222484498,1.50772555,109320.0,109310.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222484704,1.60420555,109320.0,109310.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748222485102,2.03262544,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222485405,2.03162544,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222485711,0.0457262,109300.0,109270.0,0.7218995]
["bitfinex-derivatives","BTCF0:USTF0",1748222486003,0.1829238,109280.0,109270.0,1.14832268]
["bitfinex-derivatives","BTCF0:USTF0",1748222486397,0.2254238,109280.0,109270.0,1.14832268]
["bitfinex-derivatives","BTCF0:USTF0",1748222487010,0.2254238,109280.0,109270.0,1.15720844]
["bitfinex-derivatives","BTCF0:USTF0",1748222487304,0.2687238,109280.0,109270.0,1.19920844]
["bitfinex-derivatives","BTCF0:USTF0",1748222487701,0.2687238,109280.0,109270.0,0.78624844]
["bitfinex-derivatives","BTCF0:USTF0",1748222488202,0.2697238,109280.0,109270.0,0.78624844]
["bitfinex-derivatives","BTCF0:USTF0",1748222488407,0.2697238,109280.0,109270.0,0.78924844]
["bitfinex-derivatives","BTCF0:USTF0",1748222489005,0.2697238,109280.0,109270.0,0.78624844]
["bitfinex-derivatives","BTCF0:USTF0",1748222489207,0.2697238,109280.0,109270.0,0.42644844]
["bitfinex-derivatives","BTCF0:USTF0",1748222489503,0.2697238,109280.0,109270.0,0.78724844]
["bitfinex-derivatives","BTCF0:USTF0",1748222494612,0.2272238,109280.0,109270.0,0.78724844]
["bitfinex-derivatives","BTCF0:USTF0",1748222495310,0.23155615,109280.0,109270.0,0.78724844]
["bitfinex-derivatives","BTCF0:USTF0",1748222496513,0.27675615,109280.0,109270.0,0.78724844]
["bitfinex-derivatives","BTCF0:USTF0",1748222496912,0.27675615,109280.0,109270.0,0.74151424]
["bitfinex-derivatives","BTCF0:USTF0",1748222499003,0.27675615,109280.0,109270.0,0.38071424]
["bitfinex-derivatives","BTCF0:USTF0",1748222499204,0.27675615,109280.0,109270.0,0.74151424]
["bitfinex-derivatives","BTCF0:USTF0",1748222504510,0.00533235,109280.0,109270.0,0.74151424]
["bitfinex-derivatives","BTCF0:USTF0",1748222504715,0.18825615,109280.0,109270.0,0.74151424]
["bitfinex-derivatives","BTCF0:USTF0",1748222505114,0.18837615,109280.0,109270.0,0.74151424]
["bitfinex-derivatives","BTCF0:USTF0",1748222508218,0.23097615,109280.0,109270.0,0.51284894]
["bitfinex-derivatives","BTCF0:USTF0",1748222508423,0.32017615,109280.0,109270.0,1.52006944]
["bitfinex-derivatives","BTCF0:USTF0",1748222509815,0.35809991,109280.0,109270.0,1.52006944]
["bitfinex-derivatives","BTCF0:USTF0",1748222510022,0.35709991,109280.0,109270.0,0.51184894]
["bitfinex-derivatives","BTCF0:USTF0",1748222510324,0.35809991,109280.0,109270.0,1.51906944]
["bitfinex-derivatives","BTCF0:USTF0",1748222511219,0.35809991,109280.0,109270.0,0.69478944]
["bitfinex-derivatives","BTCF0:USTF0",1748222511420,0.35809991,109280.0,109270.0,1.51906944]
["bitfinex-derivatives","BTCF0:USTF0",1748222511620,0.35809991,109280.0,109270.0,1.10726944]
["bitfinex-derivatives","BTCF0:USTF0",1748222513230,0.31299991,109280.0,109270.0,1.10726944]
["bitfinex-derivatives","BTCF0:USTF0",1748222513527,0.30866756,109280.0,109270.0,1.51906944]
["bitfinex-derivatives","BTCF0:USTF0",1748222513832,0.22196756,109280.0,109270.0,1.69748933]
["bitfinex-derivatives","BTCF0:USTF0",1748222514231,0.22184756,109280.0,109270.0,1.69748933]
["bitfinex-derivatives","BTCF0:USTF0",1748222514626,0.1830438,109280.0,109270.0,1.78701958]
["bitfinex-derivatives","BTCF0:USTF0",1748222514818,0.1839238,109280.0,109270.0,1.78701958]
["bitfinex-derivatives","BTCF0:USTF0",1748222515025,0.1840438,109280.0,109270.0,1.78701958]
["bitfinex-derivatives","BTCF0:USTF0",1748222515321,0.2291438,109280.0,109270.0,1.78701958]
["bitfinex-derivatives","BTCF0:USTF0",1748222517342,0.2291438,109280.0,109270.0,1.84324]
["bitfinex-derivatives","BTCF0:USTF0",1748222520839,0.00112,109280.0,109270.0,1.84324]
["bitfinex-derivatives","BTCF0:USTF0",1748222521242,0.001,109280.0,109270.0,1.84324]
["bitfinex-derivatives","BTCF0:USTF0",1748222521541,0.22188771,109280.0,109270.0,1.84324]
["bitfinex-derivatives","BTCF0:USTF0",1748222521926,0.22200771,109280.0,109270.0,1.84324]
["bitfinex-derivatives","BTCF0:USTF0",1748222522231,0.22100771,109280.0,109270.0,1.84324]
["bitfinex-derivatives","BTCF0:USTF0",1748222522430,0.22100771,109280.0,109270.0,1.84524]
["bitfinex-derivatives","BTCF0:USTF0",1748222523042,0.1830437,109280.0,109270.0,1.84524]
["bitfinex-derivatives","BTCF0:USTF0",1748222523246,0.00012,109280.0,109270.0,1.84524]
["bitfinex-derivatives","BTCF0:USTF0",1748222523434,0.00012,109280.0,109270.0,1.84624]
["bitfinex-derivatives","BTCF0:USTF0",1748222524138,0.00012,109280.0,109270.0,1.84524]
["bitfinex-derivatives","BTCF0:USTF0",1748222524337,0.00012,109280.0,109270.0,1.84624]
["bitfinex-derivatives","BTCF0:USTF0",1748222525448,0.00012,109280.0,109270.0,1.84424]
["bitfinex-derivatives","BTCF0:USTF0",1748222525635,0.30946403,109290.0,109280.0,0.1829237]
["bitfinex-derivatives","BTCF0:USTF0",1748222525842,0.08245483,109290.0,109280.0,0.81264359]
["bitfinex-derivatives","BTCF0:USTF0",1748222526147,0.26536183,109290.0,109280.0,0.81264359]
["bitfinex-derivatives","BTCF0:USTF0",1748222526543,0.227407,109290.0,109280.0,0.90217384]
["bitfinex-derivatives","BTCF0:USTF0",1748222526936,0.227407,109290.0,109280.0,0.95839426]
["bitfinex-derivatives","BTCF0:USTF0",1748222527440,0.227407,109290.0,109280.0,0.95939426]
["bitfinex-derivatives","BTCF0:USTF0",1748222527640,0.227407,109290.0,109280.0,0.96139426]
["bitfinex-derivatives","BTCF0:USTF0",1748222528336,0.271407,109290.0,109280.0,0.96139426]
["bitfinex-derivatives","BTCF0:USTF0",1748222529147,0.271407,109290.0,109280.0,0.78297437]
["bitfinex-derivatives","BTCF0:USTF0",1748222529347,0.271407,109290.0,109280.0,1.60649437]
["bitfinex-derivatives","BTCF0:USTF0",1748222529649,0.271407,109290.0,109280.0,1.56129437]
["bitfinex-derivatives","BTCF0:USTF0",1748222530034,0.0885,109290.0,109280.0,1.60339437]
["bitfinex-derivatives","BTCF0:USTF0",1748222530247,0.271527,109290.0,109280.0,1.78181426]
["bitfinex-derivatives","BTCF0:USTF0",1748222530745,0.272527,109290.0,109280.0,1.77881426]
["bitfinex-derivatives","BTCF0:USTF0",1748222531248,0.271527,109290.0,109280.0,1.77881426]
["bitfinex-derivatives","BTCF0:USTF0",1748222531447,0.228527,109290.0,109280.0,1.77881426]
["bitfinex-derivatives","BTCF0:USTF0",1748222531648,0.04562,109290.0,109280.0,1.77881426]
["bitfinex-derivatives","BTCF0:USTF0",1748222531949,0.00012,109290.0,109280.0,1.78081426]
["bitfinex-derivatives","BTCF0:USTF0",1748222532147,0.40618717,109300.0,109290.0,0.182907]
["bitfinex-derivatives","BTCF0:USTF0",1748222532347,0.40618717,109300.0,109290.0,2.174007]
["bitfinex-derivatives","BTCF0:USTF0",1748222532950,0.44409944,109300.0,109290.0,2.174007]
["bitfinex-derivatives","BTCF0:USTF0",1748222533348,0.39837564,109300.0,109290.0,2.174007]
["bitfinex-derivatives","BTCF0:USTF0",1748222533548,0.35387564,109300.0,109290.0,2.174007]
["bitfinex-derivatives","BTCF0:USTF0",1748222533752,0.35399564,109300.0,109290.0,2.174007]
["bitfinex-derivatives","BTCF0:USTF0",1748222534142,0.35499564,109300.0,109290.0,2.174007]
["bitfinex-derivatives","BTCF0:USTF0",1748222534742,0.35399564,109300.0,109290.0,2.174007]
["bitfinex-derivatives","BTCF0:USTF0",1748222534946,0.35499564,109300.0,109290.0,2.174007]
["bitfinex-derivatives","BTCF0:USTF0",1748222535451,0.35499564,109300.0,109290.0,1.9911]
["bitfinex-derivatives","BTCF0:USTF0",1748222535652,0.12636914,109300.0,109290.0,2.174007]
["bitfinex-derivatives","BTCF0:USTF0",1748222535853,0.30925944,109300.0,109290.0,2.174007]
["bitfinex-derivatives","BTCF0:USTF0",1748222536553,0.31125944,109300.0,109290.0,2.174007]
["bitfinex-derivatives","BTCF0:USTF0",1748222536851,0.31225944,109300.0,109290.0,2.174007]
["bitfinex-derivatives","BTCF0:USTF0",1748222537252,0.30825944,109300.0,109290.0,2.174007]
["bitfinex-derivatives","BTCF0:USTF0",1748222538553,0.30925944,109300.0,109290.0,2.174007]
["bitfinex-derivatives","BTCF0:USTF0",1748222539549,0.31125944,109300.0,109290.0,2.174007]
["bitfinex-derivatives","BTCF0:USTF0",1748222540052,0.27334717,109300.0,109290.0,2.174007]
["bitfinex-derivatives","BTCF0:USTF0",1748222540552,0.27334717,109300.0,109290.0,0.72212689]
["bitfinex-derivatives","BTCF0:USTF0",1748222541052,0.27034717,109300.0,109290.0,0.72212689]
["bitfinex-derivatives","BTCF0:USTF0",1748222541547,0.27034717,109300.0,109290.0,2.22212689]
["bitfinex-derivatives","BTCF0:USTF0",1748222542253,0.27034717,109300.0,109290.0,2.27834731]
["bitfinex-derivatives","BTCF0:USTF0",1748222542455,0.31504717,109300.0,109290.0,2.27834731]
["bitfinex-derivatives","BTCF0:USTF0",1748222543452,0.08745687,109300.0,109290.0,2.27834731]
["bitfinex-derivatives","BTCF0:USTF0",1748222543753,0.08733687,109300.0,109290.0,2.27834731]
["bitfinex-derivatives","BTCF0:USTF0",1748222544054,0.08745687,109300.0,109290.0,2.41194731]
["bitfinex-derivatives","BTCF0:USTF0",1748222544254,0.08733687,109300.0,109290.0,2.41194731]
["bitfinex-derivatives","BTCF0:USTF0",1748222544458,0.08745687,109300.0,109290.0,2.41194731]
["bitfinex-derivatives","BTCF0:USTF0",1748222544754,0.13225687,109300.0,109290.0,2.41194731]
["bitfinex-derivatives","BTCF0:USTF0",1748222545252,0.13225687,109300.0,109290.0,2.50147756]
["bitfinex-derivatives","BTCF0:USTF0",1748222545754,0.08733687,109300.0,109290.0,2.50247756]
["bitfinex-derivatives","BTCF0:USTF0",1748222546554,0.08745687,109300.0,109290.0,2.50247756]
["bitfinex-derivatives","BTCF0:USTF0",1748222547157,0.0456,109310.0,109300.0,0.1828903]
["bitfinex-derivatives","BTCF0:USTF0",1748222547356,0.0875,109310.0,109300.0,1.63381019]
["bitfinex-derivatives","BTCF0:USTF0",1748222547854,0.08762,109310.0,109300.0,1.63381019]
["bitfinex-derivatives","BTCF0:USTF0",1748222549050,0.2704935,109310.0,109300.0,1.63381019]
["bitfinex-derivatives","BTCF0:USTF0",1748222549957,0.2704935,109310.0,109300.0,1.4553903]
["bitfinex-derivatives","BTCF0:USTF0",1748222550153,0.2704935,109310.0,109300.0,1.59161019]
["bitfinex-derivatives","BTCF0:USTF0",1748222550657,0.2704935,109310.0,109300.0,1.59261019]
["bitfinex-derivatives","BTCF0:USTF0",1748222550848,0.2704935,109310.0,109300.0,1.3680103]
["bitfinex-derivatives","BTCF0:USTF0",1748222552157,0.2704935,109310.0,109300.0,0.5436903]
["bitfinex-derivatives","BTCF0:USTF0",1748222552361,0.3404935,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748222552557,0.7012935,109310.0,109300.0,0.5965303]
["bitfinex-derivatives","BTCF0:USTF0",1748222552754,0.7012935,109310.0,109300.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1748222553058,0.7012935,109310.0,109300.0,0.65075072]
["bitfinex-derivatives","BTCF0:USTF0",1748222553555,0.6312935,109310.0,109300.0,0.65075072]
["bitfinex-derivatives","BTCF0:USTF0",1748222555660,0.2704935,109310.0,109300.0,1.01155072]
["bitfinex-derivatives","BTCF0:USTF0",1748222555860,0.30836006,109310.0,109300.0,1.01155072]
["bitfinex-derivatives","BTCF0:USTF0",1748222556063,0.30836006,109310.0,109300.0,0.9553303]
["bitfinex-derivatives","BTCF0:USTF0",1748222562759,0.30836006,109310.0,109300.0,1.3670503]
["bitfinex-derivatives","BTCF0:USTF0",1748222563561,0.30836006,109310.0,109300.0,0.9553303]
["bitfinex-derivatives","BTCF0:USTF0",1748222563762,0.42836006,109310.0,109300.0,0.9553303]
["bitfinex-derivatives","BTCF0:USTF0",1748222563956,0.30836006,109310.0,109300.0,0.9553303]
["bitfinex-derivatives","BTCF0:USTF0",1748222564462,0.66916006,109310.0,109300.0,0.5945303]
["bitfinex-derivatives","BTCF0:USTF0",1748222565157,0.66916006,109310.0,109300.0,0.1828903]
["bitfinex-derivatives","BTCF0:USTF0",1748222565359,0.67916006,109310.0,109300.0,0.1828903]
["bitfinex-derivatives","BTCF0:USTF0",1748222565564,0.68116006,109310.0,109300.0,0.1828903]
["bitfinex-derivatives","BTCF0:USTF0",1748222565765,0.68316006,109310.0,109300.0,0.1828903]
["bitfinex-derivatives","BTCF0:USTF0",1748222568167,0.32236006,109310.0,109300.0,0.1828903]
["bitfinex-derivatives","BTCF0:USTF0",1748222568369,0.68316006,109310.0,109300.0,0.1828903]
["bitfinex-derivatives","BTCF0:USTF0",1748222572965,0.1828903,109300.0,109290.0,0.730906]
["bitfinex-derivatives","BTCF0:USTF0",1748222573267,0.2763903,109300.0,109290.0,0.730906]
["bitfinex-derivatives","BTCF0:USTF0",1748222573468,0.3217903,109300.0,109290.0,0.730906]
["bitfinex-derivatives","BTCF0:USTF0",1748222573767,0.3217903,109300.0,109290.0,0.68518]
["bitfinex-derivatives","BTCF0:USTF0",1748222574268,0.35965686,109300.0,109290.0,0.68518]
["bitfinex-derivatives","BTCF0:USTF0",1748222575370,0.35965686,109300.0,109290.0,0.73158]
["bitfinex-derivatives","BTCF0:USTF0",1748222576269,0.35965686,109300.0,109290.0,0.90999989]
["bitfinex-derivatives","BTCF0:USTF0",1748222576474,0.35965686,109300.0,109290.0,0.95469989]
["bitfinex-derivatives","BTCF0:USTF0",1748222577165,0.35965686,109300.0,109290.0,1.31549989]
["bitfinex-derivatives","BTCF0:USTF0",1748222577469,0.12956656,109300.0,109290.0,1.31983224]
["bitfinex-derivatives","BTCF0:USTF0",1748222577771,0.08326656,109300.0,109290.0,1.36433224]
["bitfinex-derivatives","BTCF0:USTF0",1748222577963,0.03786656,109300.0,109290.0,1.36433224]
["bitfinex-derivatives","BTCF0:USTF0",1748222578362,0.22075686,109300.0,109290.0,1.36433224]
["bitfinex-derivatives","BTCF0:USTF0",1748222578574,0.22087686,109300.0,109290.0,1.35999989]
["bitfinex-derivatives","BTCF0:USTF0",1748222578764,0.22075686,109300.0,109290.0,1.35999989]
["bitfinex-derivatives","BTCF0:USTF0",1748222579076,0.26337686,109300.0,109290.0,1.35999989]
["bitfinex-derivatives","BTCF0:USTF0",1748222579379,0.26337686,109300.0,109290.0,1.36199989]
["bitfinex-derivatives","BTCF0:USTF0",1748222579878,0.2255103,109300.0,109290.0,1.45153014]
["bitfinex-derivatives","BTCF0:USTF0",1748222580470,0.2255103,109300.0,109290.0,1.45253014]
["bitfinex-derivatives","BTCF0:USTF0",1748222582276,0.2255103,109300.0,109290.0,1.27411025]
["bitfinex-derivatives","BTCF0:USTF0",1748222582473,0.2255103,109300.0,109290.0,1.45253014]
["bitfinex-derivatives","BTCF0:USTF0",1748222584580,0.2255103,109300.0,109290.0,1.45686249]
["bitfinex-derivatives","BTCF0:USTF0",1748222584881,0.2720103,109300.0,109290.0,1.45686249]
["bitfinex-derivatives","BTCF0:USTF0",1748222585380,0.2720103,109300.0,109290.0,1.86858249]
["bitfinex-derivatives","BTCF0:USTF0",1748222585580,0.3170103,109300.0,109290.0,1.86425014]
["bitfinex-derivatives","BTCF0:USTF0",1748222586581,0.3170103,109300.0,109290.0,1.86858249]
["bitfinex-derivatives","BTCF0:USTF0",1748222588285,0.3170103,109300.0,109290.0,1.45686249]
["bitfinex-derivatives","BTCF0:USTF0",1748222588478,0.3170103,109300.0,109290.0,1.86858249]
["bitfinex-derivatives","BTCF0:USTF0",1748222588782,0.3170103,109300.0,109290.0,1.86425014]
["bitfinex-derivatives","BTCF0:USTF0",1748222590984,0.08912,109300.0,109290.0,1.86425014]
["bitfinex-derivatives","BTCF0:USTF0",1748222591186,0.089,109300.0,109290.0,1.86425014]
["bitfinex-derivatives","BTCF0:USTF0",1748222591370,0.0425,109300.0,109290.0,1.86425014]
["bitfinex-derivatives","BTCF0:USTF0",1748222591575,0.04262,109300.0,109290.0,1.86425014]
["bitfinex-derivatives","BTCF0:USTF0",1748222591787,0.0425,109300.0,109290.0,1.86858249]
["bitfinex-derivatives","BTCF0:USTF0",1748222591979,0.04262,109300.0,109290.0,1.86858249]
["bitfinex-derivatives","BTCF0:USTF0",1748222592687,0.00012,109300.0,109290.0,1.86425014]
["bitfinex-derivatives","BTCF0:USTF0",1748222593377,0.0873,109310.0,109300.0,0.1828903]
["bitfinex-derivatives","BTCF0:USTF0",1748222593683,0.0873,109310.0,109300.0,0.80961019]
["bitfinex-derivatives","BTCF0:USTF0",1748222593888,0.0873,109310.0,109300.0,0.85221019]
["bitfinex-derivatives","BTCF0:USTF0",1748222594685,0.08742,109310.0,109300.0,0.85221019]
["bitfinex-derivatives","BTCF0:USTF0",1748222595682,0.08102594,109310.0,109300.0,0.85221019]
["bitfinex-derivatives","BTCF0:USTF0",1748222595889,0.03792594,109310.0,109300.0,0.85221019]
["bitfinex-derivatives","BTCF0:USTF0",1748222596087,0.03792594,109310.0,109300.0,0.95221019]
["bitfinex-derivatives","BTCF0:USTF0",1748222596288,0.03792594,109310.0,109300.0,0.95421019]
["bitfinex-derivatives","BTCF0:USTF0",1748222596484,0.03804594,109310.0,109300.0,2.33317819]
["bitfinex-derivatives","BTCF0:USTF0",1748222596678,0.00013687,109320.0,109310.0,0.1828736]
["bitfinex-derivatives","BTCF0:USTF0",1748222596886,0.00013687,109320.0,109310.0,1.5535536]
["bitfinex-derivatives","BTCF0:USTF0",1748222597186,0.04473687,109320.0,109310.0,1.61820731]
["bitfinex-derivatives","BTCF0:USTF0",1748222597385,0.08843687,109320.0,109310.0,1.8425272]
["bitfinex-derivatives","BTCF0:USTF0",1748222597579,0.27141367,109320.0,109310.0,1.0208472]
["bitfinex-derivatives","BTCF0:USTF0",1748222597781,0.27129367,109320.0,109310.0,1.8425272]
["bitfinex-derivatives","BTCF0:USTF0",1748222597981,0.31441367,109320.0,109310.0,1.8425272]
["bitfinex-derivatives","BTCF0:USTF0",1748222598779,0.31541367,109320.0,109310.0,1.8425272]
["bitfinex-derivatives","BTCF0:USTF0",1748222598979,0.31541367,109320.0,109310.0,1.67787349]
["bitfinex-derivatives","BTCF0:USTF0",1748222599283,0.31541367,109320.0,109310.0,1.76740684]
["bitfinex-derivatives","BTCF0:USTF0",1748222600087,0.31541367,109320.0,109310.0,1.82347304]
["bitfinex-derivatives","BTCF0:USTF0",1748222600489,0.31541367,109320.0,109310.0,2.18427304]
["bitfinex-derivatives","BTCF0:USTF0",1748222600691,0.31541367,109320.0,109310.0,3.68427304]
["bitfinex-derivatives","BTCF0:USTF0",1748222602181,0.13255687,109320.0,109310.0,3.68427304]
["bitfinex-derivatives","BTCF0:USTF0",1748222603288,0.08955687,109320.0,109310.0,3.68427304]
["bitfinex-derivatives","BTCF0:USTF0",1748222603481,0.04585687,109320.0,109310.0,3.78427304]
["bitfinex-derivatives","BTCF0:USTF0",1748222603682,0.04573687,109320.0,109310.0,3.78427304]
["bitfinex-derivatives","BTCF0:USTF0",1748222603990,0.04585687,109320.0,109310.0,3.73253919]
["bitfinex-derivatives","BTCF0:USTF0",1748222604389,0.04585687,109320.0,109310.0,3.5541193]
["bitfinex-derivatives","BTCF0:USTF0",1748222604590,0.04585687,109320.0,109310.0,3.73253919]
["bitfinex-derivatives","BTCF0:USTF0",1748222604788,0.09245687,109320.0,109310.0,3.73253919]
["bitfinex-derivatives","BTCF0:USTF0",1748222605192,0.09145687,109320.0,109310.0,3.73353919]
["bitfinex-derivatives","BTCF0:USTF0",1748222606290,0.27431367,109320.0,109310.0,3.32185919]
["bitfinex-derivatives","BTCF0:USTF0",1748222606490,0.13425687,109320.0,109310.0,3.63449919]
["bitfinex-derivatives","BTCF0:USTF0",1748222606904,0.13425687,109320.0,109310.0,3.22285919]
["bitfinex-derivatives","BTCF0:USTF0",1748222607099,0.13425687,109320.0,109310.0,3.63449919]
["bitfinex-derivatives","BTCF0:USTF0",1748222608499,0.13425687,109320.0,109310.0,3.63349919]
["bitfinex-derivatives","BTCF0:USTF0",1748222609500,0.13425687,109320.0,109310.0,3.63449919]
["bitfinex-derivatives","BTCF0:USTF0",1748222610100,0.31711367,109320.0,109310.0,3.63449919]
["bitfinex-derivatives","BTCF0:USTF0",1748222610700,0.31711367,109320.0,109310.0,3.69054835]
["bitfinex-derivatives","BTCF0:USTF0",1748222611200,0.13425687,109320.0,109310.0,3.69054835]
["bitfinex-derivatives","BTCF0:USTF0",1748222611386,0.13425687,109320.0,109310.0,3.51212846]
["bitfinex-derivatives","BTCF0:USTF0",1748222611591,0.13425687,109320.0,109310.0,3.69050835]
["bitfinex-derivatives","BTCF0:USTF0",1748222612202,0.13425687,109320.0,109310.0,3.51208846]
["bitfinex-derivatives","BTCF0:USTF0",1748222612402,0.31711367,109320.0,109310.0,3.69050835]
["bitfinex-derivatives","BTCF0:USTF0",1748222612595,0.31711367,109320.0,109310.0,3.64740835]
["bitfinex-derivatives","BTCF0:USTF0",1748222614605,0.13425687,109320.0,109310.0,3.64740835]
["bitfinex-derivatives","BTCF0:USTF0",1748222615202,0.09145687,109320.0,109310.0,3.64740835]
["bitfinex-derivatives","BTCF0:USTF0",1748222615404,0.50319756,109360.0,109350.0,0.1828067]
["bitfinex-derivatives","BTCF0:USTF0",1748222615604,0.37128746,109360.0,109350.0,0.1828067]
["bitfinex-derivatives","BTCF0:USTF0",1748222615906,0.37140746,109360.0,109350.0,0.1828067]
["bitfinex-derivatives","BTCF0:USTF0",1748222616607,0.37640746,109360.0,109350.0,0.1838067]
["bitfinex-derivatives","BTCF0:USTF0",1748222616805,0.42080746,109360.0,109350.0,0.1838067]
["bitfinex-derivatives","BTCF0:USTF0",1748222617007,0.315925,109360.0,109350.0,0.1838067]
["bitfinex-derivatives","BTCF0:USTF0",1748222617809,0.315805,109360.0,109350.0,0.1838067]
["bitfinex-derivatives","BTCF0:USTF0",1748222618009,0.315925,109360.0,109350.0,0.1838067]
["bitfinex-derivatives","BTCF0:USTF0",1748222618308,0.316925,109360.0,109350.0,0.1838067]
["bitfinex-derivatives","BTCF0:USTF0",1748222618508,0.364325,109360.0,109350.0,0.1838067]
["bitfinex-derivatives","BTCF0:USTF0",1748222618807,0.358325,109360.0,109350.0,0.1828067]
["bitfinex-derivatives","BTCF0:USTF0",1748222619007,0.361325,109360.0,109350.0,0.1828067]
["bitfinex-derivatives","BTCF0:USTF0",1748222619201,0.722125,109360.0,109350.0,0.1828067]
["bitfinex-derivatives","BTCF0:USTF0",1748222619801,0.722125,109360.0,109350.0,0.73109474]
["bitfinex-derivatives","BTCF0:USTF0",1748222619802,0.1785351,109360.0,109350.0,0.73109474]
["bitfinex-derivatives","BTCF0:USTF0",1748222620002,0.1785351,109360.0,109350.0,1.18635474]
["bitfinex-derivatives","BTCF0:USTF0",1748222620508,0.361325,109360.0,109350.0,1.20000211]
["bitfinex-derivatives","BTCF0:USTF0",1748222620711,0.361205,109360.0,109350.0,1.20000211]
["bitfinex-derivatives","BTCF0:USTF0",1748222621104,0.361325,109360.0,109350.0,1.20000211]
["bitfinex-derivatives","BTCF0:USTF0",1748222621403,0.359325,109360.0,109350.0,1.20000211]
["bitfinex-derivatives","BTCF0:USTF0",1748222621611,0.357325,109360.0,109350.0,1.20000211]
["bitfinex-derivatives","BTCF0:USTF0",1748222621810,0.358325,109360.0,109350.0,1.20000211]
["bitfinex-derivatives","BTCF0:USTF0",1748222622012,0.3208099,109360.0,109350.0,1.20000211]
["bitfinex-derivatives","BTCF0:USTF0",1748222622713,0.3206901,109360.0,109350.0,1.20000211]
["bitfinex-derivatives","BTCF0:USTF0",1748222623015,0.3206901,109360.0,109350.0,1.24550211]
["bitfinex-derivatives","BTCF0:USTF0",1748222623515,0.3208101,109360.0,109350.0,1.24550211]
["bitfinex-derivatives","BTCF0:USTF0",1748222624014,0.3208101,109360.0,109350.0,1.02158222]
["bitfinex-derivatives","BTCF0:USTF0",1748222624411,0.3208101,109360.0,109350.0,1.43066222]
["bitfinex-derivatives","BTCF0:USTF0",1748222625314,0.3198101,109360.0,109350.0,1.43066222]
["bitfinex-derivatives","BTCF0:USTF0",1748222625516,0.3208101,109360.0,109350.0,1.43066222]
["bitfinex-derivatives","BTCF0:USTF0",1748222625707,0.3208101,109360.0,109350.0,0.02271552]
["bitfinex-derivatives","BTCF0:USTF0",1748222625911,0.4408101,109360.0,109350.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1748222626115,0.4398101,109360.0,109350.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1748222626313,0.1828068,109350.0,109340.0,0.86203022]
["bitfinex-derivatives","BTCF0:USTF0",1748222626514,0.2751068,109350.0,109340.0,0.27249372]
["bitfinex-derivatives","BTCF0:USTF0",1748222626710,0.2751068,109350.0,109340.0,0.91023022]
["bitfinex-derivatives","BTCF0:USTF0",1748222626917,0.6359068,109350.0,109340.0,0.40917687]
["bitfinex-derivatives","BTCF0:USTF0",1748222627513,0.81432669,109350.0,109340.0,0.40917687]
["bitfinex-derivatives","BTCF0:USTF0",1748222627815,0.81432669,109350.0,109340.0,0.41017687]
["bitfinex-derivatives","BTCF0:USTF0",1748222628017,0.1828235,109340.0,109330.0,0.49857335]
["bitfinex-derivatives","BTCF0:USTF0",1748222628213,0.80864339,109340.0,109330.0,0.08953335]
["bitfinex-derivatives","BTCF0:USTF0",1748222628412,0.80864339,109340.0,109330.0,0.27237355]
["bitfinex-derivatives","BTCF0:USTF0",1748222628607,0.44784339,109340.0,109330.0,0.1828402]
["bitfinex-derivatives","BTCF0:USTF0",1748222628919,0.2694235,109340.0,109330.0,0.1828402]
["bitfinex-derivatives","BTCF0:USTF0",1748222629122,0.6302235,109340.0,109330.0,0.1828402]
["bitfinex-derivatives","BTCF0:USTF0",1748222629311,0.63555585,109340.0,109330.0,0.1828402]
["bitfinex-derivatives","BTCF0:USTF0",1748222629617,0.67410283,109340.0,109330.0,0.1828402]
["bitfinex-derivatives","BTCF0:USTF0",1748222630219,0.66977048,109340.0,109330.0,0.1828402]
["bitfinex-derivatives","BTCF0:USTF0",1748222631521,0.71197048,109340.0,109330.0,0.1828402]
["bitfinex-derivatives","BTCF0:USTF0",1748222636119,0.35117048,109340.0,109330.0,0.72206009]
["bitfinex-derivatives","BTCF0:USTF0",1748222636318,0.35117048,109340.0,109330.0,0.76536009]
["bitfinex-derivatives","BTCF0:USTF0",1748222636319,0.35129048,109340.0,109330.0,0.76536009]
["bitfinex-derivatives","BTCF0:USTF0",1748222636626,0.35117048,109340.0,109330.0,0.76536009]
["bitfinex-derivatives","BTCF0:USTF0",1748222636820,0.35117048,109340.0,109330.0,0.81166009]
["bitfinex-derivatives","BTCF0:USTF0",1748222637127,0.3136235,109340.0,109330.0,0.81166009]
["bitfinex-derivatives","BTCF0:USTF0",1748222637426,0.31807585,109340.0,109330.0,0.81166009]
["bitfinex-derivatives","BTCF0:USTF0",1748222637727,0.31807585,109340.0,109330.0,0.76536009]
["bitfinex-derivatives","BTCF0:USTF0",1748222637921,0.31807585,109340.0,109330.0,0.5869402]
["bitfinex-derivatives","BTCF0:USTF0",1748222638322,0.31807585,109340.0,109330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748222638529,0.1828402,109330.0,109320.0,1.56847573]
["bitfinex-derivatives","BTCF0:USTF0",1748222638720,0.2758402,109330.0,109320.0,1.56847573]
["bitfinex-derivatives","BTCF0:USTF0",1748222640627,0.2758402,109330.0,109320.0,1.56947573]
["bitfinex-derivatives","BTCF0:USTF0",1748222640827,0.2758402,109330.0,109320.0,1.57047573]
["bitfinex-derivatives","BTCF0:USTF0",1748222641227,0.2758402,109330.0,109320.0,0.42881193]
["bitfinex-derivatives","BTCF0:USTF0",1748222641525,0.2778402,109330.0,109320.0,1.07054893]
["bitfinex-derivatives","BTCF0:USTF0",1748222641729,0.2778402,109330.0,109320.0,1.60976882]
["bitfinex-derivatives","BTCF0:USTF0",1748222642529,0.2779602,109330.0,109320.0,1.65486882]
["bitfinex-derivatives","BTCF0:USTF0",1748222643428,0.2769602,109330.0,109320.0,1.65586882]
["bitfinex-derivatives","BTCF0:USTF0",1748222644030,0.2769602,109330.0,109320.0,1.09053188]
["bitfinex-derivatives","BTCF0:USTF0",1748222644229,0.2769602,109330.0,109320.0,1.50113188]
["bitfinex-derivatives","BTCF0:USTF0",1748222644429,0.2769602,109330.0,109320.0,1.50213188]
["bitfinex-derivatives","BTCF0:USTF0",1748222644825,0.2769602,109330.0,109320.0,1.51585515]
["bitfinex-derivatives","BTCF0:USTF0",1748222645023,0.2779602,109330.0,109320.0,1.51485515]
["bitfinex-derivatives","BTCF0:USTF0",1748222645230,0.2779602,109330.0,109320.0,1.52415543]
["bitfinex-derivatives","BTCF0:USTF0",1748222645936,0.2779602,109330.0,109320.0,0.93413554]
["bitfinex-derivatives","BTCF0:USTF0",1748222647332,0.2779602,109330.0,109320.0,0.97673554]
["bitfinex-derivatives","BTCF0:USTF0",1748222647732,0.2809602,109330.0,109320.0,0.97673554]
["bitfinex-derivatives","BTCF0:USTF0",1748222653237,0.2809602,109330.0,109320.0,1.34323554]
["bitfinex-derivatives","BTCF0:USTF0",1748222656134,0.2809602,109330.0,109320.0,0.56668055]
["bitfinex-derivatives","BTCF0:USTF0",1748222656340,0.45938009,109330.0,109320.0,0.20588055]
["bitfinex-derivatives","BTCF0:USTF0",1748222656635,0.2809602,109330.0,109320.0,0.20588055]
["bitfinex-derivatives","BTCF0:USTF0",1748222656834,0.3186093,109330.0,109320.0,0.20588055]
["bitfinex-derivatives","BTCF0:USTF0",1748222657439,0.3166093,109330.0,109320.0,0.20588055]
["bitfinex-derivatives","BTCF0:USTF0",1748222657639,0.3156093,109330.0,109320.0,0.20588055]
["bitfinex-derivatives","BTCF0:USTF0",1748222657841,0.3176093,109330.0,109320.0,0.20588055]
["bitfinex-derivatives","BTCF0:USTF0",1748222658340,0.3176092,109330.0,109320.0,0.20588055]
["bitfinex-derivatives","BTCF0:USTF0",1748222658639,0.3176092,109330.0,109320.0,0.29568055]
["bitfinex-derivatives","BTCF0:USTF0",1748222659428,0.3176092,109330.0,109320.0,0.47410044]
["bitfinex-derivatives","BTCF0:USTF0",1748222659634,0.1346491,109330.0,109320.0,0.87760044]
["bitfinex-derivatives","BTCF0:USTF0",1748222659940,0.1347691,109330.0,109320.0,0.87760044]
["bitfinex-derivatives","BTCF0:USTF0",1748222660141,0.1346491,109330.0,109320.0,0.87760044]
["bitfinex-derivatives","BTCF0:USTF0",1748222660434,0.1347691,109330.0,109320.0,0.87760044]
["bitfinex-derivatives","BTCF0:USTF0",1748222660640,0.0417691,109330.0,109320.0,0.87760044]
["bitfinex-derivatives","BTCF0:USTF0",1748222661142,0.0397691,109330.0,109320.0,0.87760044]
["bitfinex-derivatives","BTCF0:USTF0",1748222661341,0.0407691,109330.0,109320.0,0.87760044]
["bitfinex-derivatives","BTCF0:USTF0",1748222661635,0.0406491,109330.0,109320.0,1.05602033]
["bitfinex-derivatives","BTCF0:USTF0",1748222661842,0.002,109330.0,109320.0,1.24361914]
["bitfinex-derivatives","BTCF0:USTF0",1748222662041,0.00212,109330.0,109320.0,1.24361914]
["bitfinex-derivatives","BTCF0:USTF0",1748222662241,0.00212,109330.0,109320.0,2.74361914]
["bitfinex-derivatives","BTCF0:USTF0",1748222662548,0.00012,109330.0,109320.0,2.74361914]
["bitfinex-derivatives","BTCF0:USTF0",1748222662728,0.1829601,109330.0,109320.0,2.74361914]
["bitfinex-derivatives","BTCF0:USTF0",1748222662933,0.2284601,109330.0,109320.0,3.56369914]
["bitfinex-derivatives","BTCF0:USTF0",1748222663240,0.2720601,109330.0,109320.0,3.47616579]
["bitfinex-derivatives","BTCF0:USTF0",1748222663434,0.2720601,109330.0,109320.0,3.3115672]
["bitfinex-derivatives","BTCF0:USTF0",1748222663740,0.27639245,109330.0,109320.0,3.3115672]
["bitfinex-derivatives","BTCF0:USTF0",1748222663942,0.27639245,109330.0,109320.0,3.3679026]
["bitfinex-derivatives","BTCF0:USTF0",1748222665242,0.27639245,109330.0,109320.0,3.3659026]
["bitfinex-derivatives","BTCF0:USTF0",1748222665543,0.27839245,109330.0,109320.0,3.3658626]
["bitfinex-derivatives","BTCF0:USTF0",1748222665736,0.32479245,109330.0,109320.0,1.8658626]
["bitfinex-derivatives","BTCF0:USTF0",1748222666146,0.32279245,109330.0,109320.0,1.8678626]
["bitfinex-derivatives","BTCF0:USTF0",1748222666842,0.2720601,109330.0,109320.0,1.8678626]
["bitfinex-derivatives","BTCF0:USTF0",1748222667044,0.2720601,109330.0,109320.0,1.9576721]
["bitfinex-derivatives","BTCF0:USTF0",1748222667437,0.2720601,109330.0,109320.0,1.9566721]
["bitfinex-derivatives","BTCF0:USTF0",1748222667635,0.2730601,109330.0,109320.0,1.9566721]
["bitfinex-derivatives","BTCF0:USTF0",1748222668143,0.2730601,109330.0,109320.0,1.9546721]
["bitfinex-derivatives","BTCF0:USTF0",1748222669335,0.2730601,109330.0,109320.0,1.5938721]
["bitfinex-derivatives","BTCF0:USTF0",1748222669648,0.2730601,109330.0,109320.0,1.9546721]
["bitfinex-derivatives","BTCF0:USTF0",1748222669837,0.2730601,109330.0,109320.0,1.8983367]
["bitfinex-derivatives","BTCF0:USTF0",1748222670145,0.2730601,109330.0,109320.0,1.71255969]
["bitfinex-derivatives","BTCF0:USTF0",1748222670340,0.2730601,109330.0,109320.0,1.60611004]
["bitfinex-derivatives","BTCF0:USTF0",1748222670733,0.2730601,109330.0,109320.0,1.78452993]
["bitfinex-derivatives","BTCF0:USTF0",1748222671347,0.09022,109330.0,109320.0,1.78452993]
["bitfinex-derivatives","BTCF0:USTF0",1748222671932,0.2730601,109330.0,109320.0,1.78452993]
["bitfinex-derivatives","BTCF0:USTF0",1748222672739,0.2730601,109330.0,109320.0,1.84086533]
["bitfinex-derivatives","BTCF0:USTF0",1748222672942,0.2730601,109330.0,109320.0,1.79816533]
["bitfinex-derivatives","BTCF0:USTF0",1748222674849,0.2720601,109330.0,109320.0,1.79816533]
["bitfinex-derivatives","BTCF0:USTF0",1748222675047,0.2720601,109330.0,109320.0,1.79916533]
["bitfinex-derivatives","BTCF0:USTF0",1748222675446,0.2720601,109330.0,109320.0,1.79816533]
["bitfinex-derivatives","BTCF0:USTF0",1748222675644,0.2730601,109330.0,109320.0,1.79816533]
["bitfinex-derivatives","BTCF0:USTF0",1748222676048,0.2720601,109330.0,109320.0,1.79816533]
["bitfinex-derivatives","BTCF0:USTF0",1748222676252,0.2730601,109330.0,109320.0,1.79816533]
["bitfinex-derivatives","BTCF0:USTF0",1748222676545,0.09022,109330.0,109320.0,1.79816533]
["bitfinex-derivatives","BTCF0:USTF0",1748222676850,0.09022,109330.0,109320.0,1.84226533]
["bitfinex-derivatives","BTCF0:USTF0",1748222677539,0.2730601,109330.0,109320.0,1.84226533]
["bitfinex-derivatives","BTCF0:USTF0",1748222677740,0.2720601,109330.0,109320.0,1.84226533]
["bitfinex-derivatives","BTCF0:USTF0",1748222677939,0.2730601,109330.0,109320.0,1.84226533]
["bitfinex-derivatives","BTCF0:USTF0",1748222679148,0.09022,109330.0,109320.0,1.84226533]
["bitfinex-derivatives","BTCF0:USTF0",1748222679551,0.04662,109330.0,109320.0,1.84226533]
["bitfinex-derivatives","BTCF0:USTF0",1748222679751,0.0465,109330.0,109320.0,1.84226533]
["bitfinex-derivatives","BTCF0:USTF0",1748222679941,0.05095235,109330.0,109320.0,3.34226533]
["bitfinex-derivatives","BTCF0:USTF0",1748222680136,0.00545235,109330.0,109320.0,3.34226533]
["bitfinex-derivatives","BTCF0:USTF0",1748222680350,0.00545235,109330.0,109320.0,3.50686206]
["bitfinex-derivatives","BTCF0:USTF0",1748222680743,0.05035235,109330.0,109320.0,3.41705256]
["bitfinex-derivatives","BTCF0:USTF0",1748222681049,0.04935235,109330.0,109320.0,3.42005256]
["bitfinex-derivatives","BTCF0:USTF0",1748222681645,0.05035235,109330.0,109320.0,3.42205256]
["bitfinex-derivatives","BTCF0:USTF0",1748222681949,0.05035235,109330.0,109320.0,3.25745583]
["bitfinex-derivatives","BTCF0:USTF0",1748222682252,0.04935235,109330.0,109320.0,3.25545583]
["bitfinex-derivatives","BTCF0:USTF0",1748222684052,0.05035235,109330.0,109320.0,3.25745583]
["bitfinex-derivatives","BTCF0:USTF0",1748222684457,0.09175235,109330.0,109320.0,3.25845583]
["bitfinex-derivatives","BTCF0:USTF0",1748222684657,0.09075235,109330.0,109320.0,3.25645583]
["bitfinex-derivatives","BTCF0:USTF0",1748222685548,0.09075235,109330.0,109320.0,3.25345583]
["bitfinex-derivatives","BTCF0:USTF0",1748222685748,0.09175235,109330.0,109320.0,3.25545583]
["bitfinex-derivatives","BTCF0:USTF0",1748222685949,0.09175235,109330.0,109320.0,3.36634259]
["bitfinex-derivatives","BTCF0:USTF0",1748222687456,0.09075235,109330.0,109320.0,3.36334259]
["bitfinex-derivatives","BTCF0:USTF0",1748222687655,0.31929245,109330.0,109320.0,2.90712259]
["bitfinex-derivatives","BTCF0:USTF0",1748222687856,0.31929245,109330.0,109320.0,3.32168259]
["bitfinex-derivatives","BTCF0:USTF0",1748222688057,0.31829245,109330.0,109320.0,3.32168259]
["bitfinex-derivatives","BTCF0:USTF0",1748222688355,0.31929245,109330.0,109320.0,3.28108259]
["bitfinex-derivatives","BTCF0:USTF0",1748222688745,0.31929245,109330.0,109320.0,3.27808259]
["bitfinex-derivatives","BTCF0:USTF0",1748222688950,0.31929245,109330.0,109320.0,3.27508259]
["bitfinex-derivatives","BTCF0:USTF0",1748222689145,0.31929245,109330.0,109320.0,2.5456464]
["bitfinex-derivatives","BTCF0:USTF0",1748222689350,0.31929245,109330.0,109320.0,1.8189264]
["bitfinex-derivatives","BTCF0:USTF0",1748222689756,0.31929245,109330.0,109320.0,3.3189264]
["bitfinex-derivatives","BTCF0:USTF0",1748222690058,0.3149601,109330.0,109320.0,3.3189264]
["bitfinex-derivatives","BTCF0:USTF0",1748222690458,0.13212,109330.0,109320.0,3.3189264]
["bitfinex-derivatives","BTCF0:USTF0",1748222690660,0.132,109330.0,109320.0,3.3612264]
["bitfinex-derivatives","BTCF0:USTF0",1748222690852,0.132,109330.0,109320.0,3.3632264]
["bitfinex-derivatives","BTCF0:USTF0",1748222691051,0.13533235,109330.0,109320.0,3.3652264]
["bitfinex-derivatives","BTCF0:USTF0",1748222691458,0.13545235,109330.0,109320.0,3.3652264]
["bitfinex-derivatives","BTCF0:USTF0",1748222692159,0.13545235,109330.0,109320.0,3.27518259]
["bitfinex-derivatives","BTCF0:USTF0",1748222696856,0.13545235,109330.0,109320.0,2.45570259]
["bitfinex-derivatives","BTCF0:USTF0",1748222697057,0.13545235,109330.0,109320.0,3.27522259]
["bitfinex-derivatives","BTCF0:USTF0",1748222698063,0.13545235,109330.0,109320.0,3.0968027]
["bitfinex-derivatives","BTCF0:USTF0",1748222698261,0.13545235,109330.0,109320.0,3.27522259]
["bitfinex-derivatives","BTCF0:USTF0",1748222699462,0.13545235,109330.0,109320.0,3.43983059]
["bitfinex-derivatives","BTCF0:USTF0",1748222700362,0.13545235,109330.0,109320.0,3.02823059]
["bitfinex-derivatives","BTCF0:USTF0",1748222700565,0.13545235,109330.0,109320.0,3.43983059]
["bitfinex-derivatives","BTCF0:USTF0",1748222703567,0.13545235,109330.0,109320.0,3.07903059]
["bitfinex-derivatives","BTCF0:USTF0",1748222703769,0.13545235,109330.0,109320.0,3.43983059]
["bitfinex-derivatives","BTCF0:USTF0",1748222705563,0.13545235,109330.0,109320.0,2.62031059]
["bitfinex-derivatives","BTCF0:USTF0",1748222705766,0.13545235,109330.0,109320.0,1.98347059]
["bitfinex-derivatives","BTCF0:USTF0",1748222707363,0.05709589,109350.0,109340.0,0.1828234]
["bitfinex-derivatives","BTCF0:USTF0",1748222707559,0.14109589,109350.0,109340.0,1.54160329]
["bitfinex-derivatives","BTCF0:USTF0",1748222707760,0.14109589,109350.0,109340.0,1.58290329]
["bitfinex-derivatives","BTCF0:USTF0",1748222707963,0.14121589,109350.0,109340.0,1.58290329]
["bitfinex-derivatives","BTCF0:USTF0",1748222708867,0.14321589,109350.0,109340.0,1.58290329]
["bitfinex-derivatives","BTCF0:USTF0",1748222709071,0.12621761,109350.0,109340.0,1.58290329]
["bitfinex-derivatives","BTCF0:USTF0",1748222709666,0.12621761,109350.0,109340.0,1.94370329]
["bitfinex-derivatives","BTCF0:USTF0",1748222710662,0.16731761,109350.0,109340.0,1.94370329]
["bitfinex-derivatives","BTCF0:USTF0",1748222710862,0.16531761,109350.0,109340.0,1.98400329]
["bitfinex-derivatives","BTCF0:USTF0",1748222711062,0.12835687,109350.0,109340.0,2.07417492]
["bitfinex-derivatives","BTCF0:USTF0",1748222712371,0.12835687,109350.0,109340.0,2.13051032]
["bitfinex-derivatives","BTCF0:USTF0",1748222712964,0.00125687,109350.0,109340.0,2.29508344]
["bitfinex-derivatives","BTCF0:USTF0",1748222713169,0.00113687,109350.0,109340.0,3.43220344]
["bitfinex-derivatives","BTCF0:USTF0",1748222713471,0.00125687,109350.0,109340.0,3.43220344]
["bitfinex-derivatives","BTCF0:USTF0",1748222714063,0.00025687,109350.0,109340.0,3.43220344]
["bitfinex-derivatives","BTCF0:USTF0",1748222714366,0.00125687,109350.0,109340.0,4.93220344]
["bitfinex-derivatives","BTCF0:USTF0",1748222714672,0.00025687,109350.0,109340.0,4.84203181]
["bitfinex-derivatives","BTCF0:USTF0",1748222714867,0.0418,109370.0,109360.0,0.1827899]
["bitfinex-derivatives","BTCF0:USTF0",1748222715068,0.058925,109380.0,109370.0,0.1827732]
["bitfinex-derivatives","BTCF0:USTF0",1748222715269,0.041,109380.0,109370.0,1.16989309]
["bitfinex-derivatives","BTCF0:USTF0",1748222715571,0.041,109380.0,109370.0,2.75309309]
["bitfinex-derivatives","BTCF0:USTF0",1748222716066,0.041,109380.0,109370.0,2.84288286]
["bitfinex-derivatives","BTCF0:USTF0",1748222716272,0.2237565,109380.0,109370.0,0.45058977]
["bitfinex-derivatives","BTCF0:USTF0",1748222716571,0.6345565,109380.0,109370.0,0.08978977]
["bitfinex-derivatives","BTCF0:USTF0",1748222716771,0.6345565,109380.0,109370.0,0.90886977]
["bitfinex-derivatives","BTCF0:USTF0",1748222717372,0.6345565,109380.0,109370.0,1.0018532]
["bitfinex-derivatives","BTCF0:USTF0",1748222717563,0.5845565,109380.0,109370.0,1.0018532]
["bitfinex-derivatives","BTCF0:USTF0",1748222717762,0.2237565,109380.0,109370.0,1.0018532]
["bitfinex-derivatives","BTCF0:USTF0",1748222717964,0.2237565,109380.0,109370.0,1.54107309]
["bitfinex-derivatives","BTCF0:USTF0",1748222717965,0.2257565,109380.0,109370.0,1.54107309]
["bitfinex-derivatives","BTCF0:USTF0",1748222718165,0.08392,109380.0,109370.0,1.54107309]
["bitfinex-derivatives","BTCF0:USTF0",1748222718473,0.12862,109380.0,109370.0,1.54107309]
["bitfinex-derivatives","BTCF0:USTF0",1748222718772,0.1285,109380.0,109370.0,1.62637309]
["bitfinex-derivatives","BTCF0:USTF0",1748222718970,0.08592,109380.0,109370.0,1.66857309]
["bitfinex-derivatives","BTCF0:USTF0",1748222719164,0.0858,109380.0,109370.0,1.66857309]
["bitfinex-derivatives","BTCF0:USTF0",1748222719364,0.08592,109380.0,109370.0,1.66857309]
["bitfinex-derivatives","BTCF0:USTF0",1748222720671,0.0838,109380.0,109370.0,1.66857309]
["bitfinex-derivatives","BTCF0:USTF0",1748222721072,0.08392,109380.0,109370.0,1.66857309]
["bitfinex-derivatives","BTCF0:USTF0",1748222721271,0.0838,109380.0,109370.0,1.25705309]
["bitfinex-derivatives","BTCF0:USTF0",1748222721469,0.08192,109380.0,109370.0,1.66857309]
["bitfinex-derivatives","BTCF0:USTF0",1748222722074,0.08192,109380.0,109370.0,1.4901532]
["bitfinex-derivatives","BTCF0:USTF0",1748222722272,0.08192,109380.0,109370.0,3.25836286]
["bitfinex-derivatives","BTCF0:USTF0",1748222724578,0.08192,109380.0,109370.0,3.16857309]
["bitfinex-derivatives","BTCF0:USTF0",1748222725369,0.08192,109380.0,109370.0,3.22490849]
["bitfinex-derivatives","BTCF0:USTF0",1748222727078,0.08192,109380.0,109370.0,2.81338849]
["bitfinex-derivatives","BTCF0:USTF0",1748222727280,0.2646765,109380.0,109370.0,2.6348886]
["bitfinex-derivatives","BTCF0:USTF0",1748222727576,0.2646765,109380.0,109370.0,2.9188286]
["bitfinex-derivatives","BTCF0:USTF0",1748222727776,0.26900885,109380.0,109370.0,2.9188286]
["bitfinex-derivatives","BTCF0:USTF0",1748222727981,0.26900885,109380.0,109370.0,1.4187886]
["bitfinex-derivatives","BTCF0:USTF0",1748222728481,0.26900885,109380.0,109370.0,1.3644532]
["bitfinex-derivatives","BTCF0:USTF0",1748222728781,0.26900885,109380.0,109370.0,0.5455732]
["bitfinex-derivatives","BTCF0:USTF0",1748222728982,0.26900885,109380.0,109370.0,1.3644532]
["bitfinex-derivatives","BTCF0:USTF0",1748222729176,0.26900885,109380.0,109370.0,1.3624532]
["bitfinex-derivatives","BTCF0:USTF0",1748222729684,0.26900885,109380.0,109370.0,1.54087309]
["bitfinex-derivatives","BTCF0:USTF0",1748222730278,0.26900885,109380.0,109370.0,1.58187309]
["bitfinex-derivatives","BTCF0:USTF0",1748222730682,0.2646765,109380.0,109370.0,1.58187309]
["bitfinex-derivatives","BTCF0:USTF0",1748222730981,0.2666765,109380.0,109370.0,1.58187309]
["bitfinex-derivatives","BTCF0:USTF0",1748222731684,0.27100885,109380.0,109370.0,1.58187309]
["bitfinex-derivatives","BTCF0:USTF0",1748222731880,0.27300885,109380.0,109370.0,1.58187309]
["bitfinex-derivatives","BTCF0:USTF0",1748222733187,0.09025235,109380.0,109370.0,1.58187309]
["bitfinex-derivatives","BTCF0:USTF0",1748222733485,0.09025235,109380.0,109370.0,1.62197309]
["bitfinex-derivatives","BTCF0:USTF0",1748222733687,0.08592,109380.0,109370.0,1.62197309]
["bitfinex-derivatives","BTCF0:USTF0",1748222734387,0.2686765,109380.0,109370.0,1.62197309]
["bitfinex-derivatives","BTCF0:USTF0",1748222734578,0.2686765,109380.0,109370.0,1.4435532]
["bitfinex-derivatives","BTCF0:USTF0",1748222734780,0.08392,109380.0,109370.0,1.62197309]
["bitfinex-derivatives","BTCF0:USTF0",1748222735086,0.08192,109380.0,109370.0,1.62197309]
["bitfinex-derivatives","BTCF0:USTF0",1748222735286,0.2646765,109380.0,109370.0,1.62197309]
["bitfinex-derivatives","BTCF0:USTF0",1748222736389,0.2646765,109380.0,109370.0,1.58187309]
["bitfinex-derivatives","BTCF0:USTF0",1748222736795,0.08625235,109380.0,109370.0,1.58187309]
["bitfinex-derivatives","BTCF0:USTF0",1748222737289,0.26900885,109380.0,109370.0,1.58187309]
["bitfinex-derivatives","BTCF0:USTF0",1748222737680,0.08625235,109380.0,109370.0,1.58187309]
["bitfinex-derivatives","BTCF0:USTF0",1748222738082,0.26900885,109380.0,109370.0,1.58187309]
["bitfinex-derivatives","BTCF0:USTF0",1748222738292,0.08625235,109380.0,109370.0,1.58187309]
["bitfinex-derivatives","BTCF0:USTF0",1748222738788,0.08192,109380.0,109370.0,1.58187309]
["bitfinex-derivatives","BTCF0:USTF0",1748222739793,0.04283687,109390.0,109380.0,0.36117639]
["bitfinex-derivatives","BTCF0:USTF0",1748222739984,0.04283687,109390.0,109380.0,0.84667639]
["bitfinex-derivatives","BTCF0:USTF0",1748222740491,0.00025687,109390.0,109380.0,0.84667639]
["bitfinex-derivatives","BTCF0:USTF0",1748222740683,0.00013687,109390.0,109380.0,0.84667639]
["bitfinex-derivatives","BTCF0:USTF0",1748222740883,0.00025687,109390.0,109380.0,0.84667639]
["bitfinex-derivatives","BTCF0:USTF0",1748222741084,0.00025687,109390.0,109380.0,2.34667639]
["bitfinex-derivatives","BTCF0:USTF0",1748222741290,0.00025687,109390.0,109380.0,2.43646616]
["bitfinex-derivatives","BTCF0:USTF0",1748222742589,0.00025687,109390.0,109380.0,2.49280156]
["bitfinex-derivatives","BTCF0:USTF0",1748222742894,0.04115687,109390.0,109380.0,2.49280156]
["bitfinex-derivatives","BTCF0:USTF0",1748222743086,0.08045687,109390.0,109380.0,2.49280156]
["bitfinex-derivatives","BTCF0:USTF0",1748222744086,0.26319667,109390.0,109380.0,2.90420156]
["bitfinex-derivatives","BTCF0:USTF0",1748222744286,0.26319667,109390.0,109380.0,2.91791964]
["bitfinex-derivatives","BTCF0:USTF0",1748222744698,0.26319667,109390.0,109380.0,2.73949975]
["bitfinex-derivatives","BTCF0:USTF0",1748222745001,0.26319667,109390.0,109380.0,3.18336424]
["bitfinex-derivatives","BTCF0:USTF0",1748222745501,0.26319667,109390.0,109380.0,3.13407447]
["bitfinex-derivatives","BTCF0:USTF0",1748222746093,0.26319667,109390.0,109380.0,2.72267447]
["bitfinex-derivatives","BTCF0:USTF0",1748222746295,0.26319667,109390.0,109380.0,3.13407447]
["bitfinex-derivatives","BTCF0:USTF0",1748222746496,0.26319667,109390.0,109380.0,3.13607447]
["bitfinex-derivatives","BTCF0:USTF0",1748222747099,0.26319667,109390.0,109380.0,3.13807447]
["bitfinex-derivatives","BTCF0:USTF0",1748222747899,0.26752902,109390.0,109380.0,3.13807447]
["bitfinex-derivatives","BTCF0:USTF0",1748222748294,0.26752902,109390.0,109380.0,3.09757447]
["bitfinex-derivatives","BTCF0:USTF0",1748222748702,0.26752902,109390.0,109380.0,2.27909447]
["bitfinex-derivatives","BTCF0:USTF0",1748222748899,0.26319667,109390.0,109380.0,3.09757447]
["bitfinex-derivatives","BTCF0:USTF0",1748222749101,0.26319667,109390.0,109380.0,2.27909447]
["bitfinex-derivatives","BTCF0:USTF0",1748222749496,0.08045687,109390.0,109380.0,2.27909447]
["bitfinex-derivatives","BTCF0:USTF0",1748222749701,0.26319667,109390.0,109380.0,3.13457447]
["bitfinex-derivatives","BTCF0:USTF0",1748222750098,0.26319667,109390.0,109380.0,3.13257447]
["bitfinex-derivatives","BTCF0:USTF0",1748222750497,0.26319667,109390.0,109380.0,1.63257447]
["bitfinex-derivatives","BTCF0:USTF0",1748222751203,0.26319667,109390.0,109380.0,1.27177447]
["bitfinex-derivatives","BTCF0:USTF0",1748222751395,0.26319667,109390.0,109380.0,0.81409447]
["bitfinex-derivatives","BTCF0:USTF0",1748222751594,0.26319667,109390.0,109380.0,1.63257447]
["bitfinex-derivatives","BTCF0:USTF0",1748222752001,0.26752902,109390.0,109380.0,1.63257447]
["bitfinex-derivatives","BTCF0:USTF0",1748222755507,0.26752902,109390.0,109380.0,1.36156424]
["bitfinex-derivatives","BTCF0:USTF0",1748222755708,0.26752902,109390.0,109380.0,1.72236424]
["bitfinex-derivatives","BTCF0:USTF0",1748222756708,0.08478922,109390.0,109380.0,1.72236424]
["bitfinex-derivatives","BTCF0:USTF0",1748222757199,0.26319667,109390.0,109380.0,1.72236424]
["bitfinex-derivatives","BTCF0:USTF0",1748222757401,0.26319667,109390.0,109380.0,1.72232424]
["bitfinex-derivatives","BTCF0:USTF0",1748222758110,0.26752902,109390.0,109380.0,1.72232424]
["bitfinex-derivatives","BTCF0:USTF0",1748222758603,0.26752902,109390.0,109380.0,1.72432424]
["bitfinex-derivatives","BTCF0:USTF0",1748222758904,0.00458922,109390.0,109380.0,1.72632424]
["bitfinex-derivatives","BTCF0:USTF0",1748222759110,0.1,109400.0,109390.0,0.1827398]
["bitfinex-derivatives","BTCF0:USTF0",1748222759406,0.14239756,109420.0,109410.0,0.1827063]
["bitfinex-derivatives","BTCF0:USTF0",1748222759611,0.14239756,109420.0,109410.0,3.40116619]
["bitfinex-derivatives","BTCF0:USTF0",1748222759811,0.14239756,109420.0,109410.0,3.62256619]
["bitfinex-derivatives","BTCF0:USTF0",1748222760109,0.14251756,109420.0,109410.0,3.62256619]
["bitfinex-derivatives","BTCF0:USTF0",1748222760310,0.26700987,109430.0,109420.0,0.1826897]
["bitfinex-derivatives","BTCF0:USTF0",1748222760511,0.26700987,109430.0,109420.0,0.81800956]
["bitfinex-derivatives","BTCF0:USTF0",1748222761008,0.26712987,109430.0,109420.0,0.81800956]
["bitfinex-derivatives","BTCF0:USTF0",1748222761205,0.08445687,109430.0,109420.0,0.81800956]
["bitfinex-derivatives","BTCF0:USTF0",1748222761903,0.08445687,109430.0,109420.0,0.81400956]
["bitfinex-derivatives","BTCF0:USTF0",1748222762298,0.04325687,109430.0,109420.0,0.81400956]
["bitfinex-derivatives","BTCF0:USTF0",1748222762703,0.04313687,109430.0,109420.0,0.81400956]
["bitfinex-derivatives","BTCF0:USTF0",1748222762908,0.04325687,109430.0,109420.0,0.81400956]
["bitfinex-derivatives","BTCF0:USTF0",1748222763103,0.08645687,109430.0,109420.0,0.81400956]
["bitfinex-derivatives","BTCF0:USTF0",1748222763303,0.08645687,109430.0,109420.0,1.63236956]
["bitfinex-derivatives","BTCF0:USTF0",1748222764102,0.08645687,109430.0,109420.0,1.62936956]
["bitfinex-derivatives","BTCF0:USTF0",1748222764507,0.00025687,109430.0,109420.0,1.62936956]
["bitfinex-derivatives","BTCF0:USTF0",1748222764711,0.00013687,109430.0,109420.0,1.62936956]
["bitfinex-derivatives","BTCF0:USTF0",1748222764914,0.00025687,109430.0,109420.0,1.63136956]
["bitfinex-derivatives","BTCF0:USTF0",1748222766315,0.00025687,109430.0,109420.0,1.63436956]
["bitfinex-derivatives","BTCF0:USTF0",1748222767220,0.00025687,109430.0,109420.0,1.63236956]
["bitfinex-derivatives","BTCF0:USTF0",1748222767520,0.00025687,109430.0,109420.0,1.99616956]
["bitfinex-derivatives","BTCF0:USTF0",1748222768014,0.00025687,109430.0,109420.0,3.13252956]
["bitfinex-derivatives","BTCF0:USTF0",1748222768216,0.34230767,109460.0,109430.0,0.0456654]
["bitfinex-derivatives","BTCF0:USTF0",1748222768217,0.11005707,109460.0,109430.0,0.0456654]
["bitfinex-derivatives","BTCF0:USTF0",1748222768519,0.0422,109450.0,109440.0,1.5799806]
["bitfinex-derivatives","BTCF0:USTF0",1748222768718,0.0422,109450.0,109440.0,1.9864446]
["bitfinex-derivatives","BTCF0:USTF0",1748222768913,0.08542,109450.0,109440.0,1.9864446]
["bitfinex-derivatives","BTCF0:USTF0",1748222769722,0.0853,109450.0,109440.0,2.16486449]
["bitfinex-derivatives","BTCF0:USTF0",1748222769911,0.0853,109450.0,109440.0,2.20756449]
["bitfinex-derivatives","BTCF0:USTF0",1748222770111,0.08542,109450.0,109440.0,2.20756449]
["bitfinex-derivatives","BTCF0:USTF0",1748222770317,0.08542,109450.0,109440.0,2.20856449]
["bitfinex-derivatives","BTCF0:USTF0",1748222770520,0.08542,109450.0,109440.0,2.0301446]
["bitfinex-derivatives","BTCF0:USTF0",1748222770820,0.00012,109450.0,109440.0,2.20856449]
["bitfinex-derivatives","BTCF0:USTF0",1748222771023,0.00012,109450.0,109440.0,2.48698438]
["bitfinex-derivatives","BTCF0:USTF0",1748222771321,0.33431684,109460.0,109450.0,0.1826396]
["bitfinex-derivatives","BTCF0:USTF0",1748222771518,0.33431684,109460.0,109450.0,0.44555949]
["bitfinex-derivatives","BTCF0:USTF0",1748222771718,0.33431684,109460.0,109450.0,1.62423949]
["bitfinex-derivatives","BTCF0:USTF0",1748222771920,0.33431684,109460.0,109450.0,1.4458196]
["bitfinex-derivatives","BTCF0:USTF0",1748222772217,0.33431684,109460.0,109450.0,1.45982817]
["bitfinex-derivatives","BTCF0:USTF0",1748222773614,0.33531684,109460.0,109450.0,1.45982817]
["bitfinex-derivatives","BTCF0:USTF0",1748222774218,0.33431684,109460.0,109450.0,1.45982817]
["bitfinex-derivatives","BTCF0:USTF0",1748222774418,0.33531684,109460.0,109450.0,1.45982817]
["bitfinex-derivatives","BTCF0:USTF0",1748222774617,0.33631684,109460.0,109450.0,1.45982817]
["bitfinex-derivatives","BTCF0:USTF0",1748222775019,0.15369394,109460.0,109450.0,1.63824806]
["bitfinex-derivatives","BTCF0:USTF0",1748222776322,0.15281394,109460.0,109450.0,1.63898193]
["bitfinex-derivatives","BTCF0:USTF0",1748222776624,0.15181394,109460.0,109450.0,3.13998193]
["bitfinex-derivatives","BTCF0:USTF0",1748222777817,0.06861394,109460.0,109450.0,2.96156204]
["bitfinex-derivatives","BTCF0:USTF0",1748222778123,0.06849394,109460.0,109450.0,3.13998193]
["bitfinex-derivatives","BTCF0:USTF0",1748222778328,0.07655487,109470.0,109460.0,0.182623]
["bitfinex-derivatives","BTCF0:USTF0",1748222778529,0.07655487,109470.0,109460.0,0.95064289]
["bitfinex-derivatives","BTCF0:USTF0",1748222779024,0.07667487,109470.0,109460.0,0.95064289]
["bitfinex-derivatives","BTCF0:USTF0",1748222780527,0.07667487,109470.0,109460.0,0.95164289]
["bitfinex-derivatives","BTCF0:USTF0",1748222781525,0.07667487,109470.0,109460.0,0.95264289]
["bitfinex-derivatives","BTCF0:USTF0",1748222782131,0.25928117,109470.0,109460.0,1.406503]
["bitfinex-derivatives","BTCF0:USTF0",1748222782319,0.20297487,109470.0,109460.0,1.58592289]
["bitfinex-derivatives","BTCF0:USTF0",1748222782520,0.20297487,109470.0,109460.0,0.589823]
["bitfinex-derivatives","BTCF0:USTF0",1748222782827,0.20297487,109470.0,109460.0,1.58588289]
["bitfinex-derivatives","BTCF0:USTF0",1748222783021,0.20297487,109470.0,109460.0,0.76824289]
["bitfinex-derivatives","BTCF0:USTF0",1748222783224,0.20297487,109470.0,109460.0,1.62718289]
["bitfinex-derivatives","BTCF0:USTF0",1748222784031,0.20397487,109470.0,109460.0,1.62618289]
["bitfinex-derivatives","BTCF0:USTF0",1748222784823,0.20497487,109470.0,109460.0,1.62418289]
["bitfinex-derivatives","BTCF0:USTF0",1748222785230,0.20397487,109470.0,109460.0,1.62418289]
["bitfinex-derivatives","BTCF0:USTF0",1748222785533,0.20297487,109470.0,109460.0,1.62518289]
["bitfinex-derivatives","BTCF0:USTF0",1748222785828,0.20297487,109470.0,109460.0,1.447763]
["bitfinex-derivatives","BTCF0:USTF0",1748222786230,0.20297487,109470.0,109460.0,1.62618289]
["bitfinex-derivatives","BTCF0:USTF0",1748222786730,0.20297487,109470.0,109460.0,1.447763]
["bitfinex-derivatives","BTCF0:USTF0",1748222786935,0.20297487,109470.0,109460.0,1.62618289]
["bitfinex-derivatives","BTCF0:USTF0",1748222787729,0.20297487,109470.0,109460.0,1.62610289]
["bitfinex-derivatives","BTCF0:USTF0",1748222788131,0.20297487,109470.0,109460.0,0.76724289]
["bitfinex-derivatives","BTCF0:USTF0",1748222788326,0.20297487,109470.0,109460.0,1.58480289]
["bitfinex-derivatives","BTCF0:USTF0",1748222788532,0.20297487,109470.0,109460.0,1.62690289]
["bitfinex-derivatives","BTCF0:USTF0",1748222788730,0.20297487,109470.0,109460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748222788935,0.92480106,109470.0,109460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748222789231,0.74638117,109470.0,109460.0,1.002183]
["bitfinex-derivatives","BTCF0:USTF0",1748222789931,0.74638117,109470.0,109460.0,1.001183]
["bitfinex-derivatives","BTCF0:USTF0",1748222790328,0.74638117,109470.0,109460.0,1.000183]
["bitfinex-derivatives","BTCF0:USTF0",1748222790529,0.74838117,109470.0,109460.0,1.000183]
["bitfinex-derivatives","BTCF0:USTF0",1748222790733,0.75038117,109470.0,109460.0,1.000183]
["bitfinex-derivatives","BTCF0:USTF0",1748222793634,0.75038117,109470.0,109460.0,0.589103]
["bitfinex-derivatives","BTCF0:USTF0",1748222793836,0.75038117,109470.0,109460.0,1.000223]
["bitfinex-derivatives","BTCF0:USTF0",1748222794335,0.78803692,109470.0,109460.0,1.000223]
["bitfinex-derivatives","BTCF0:USTF0",1748222794830,0.79236927,109470.0,109460.0,1.000223]
["bitfinex-derivatives","BTCF0:USTF0",1748222795129,0.79236927,109470.0,109460.0,0.589103]
["bitfinex-derivatives","BTCF0:USTF0",1748222795327,0.79327927,109470.0,109460.0,1.000223]
["bitfinex-derivatives","BTCF0:USTF0",1748222798235,0.79327927,109470.0,109460.0,0.182623]
["bitfinex-derivatives","BTCF0:USTF0",1748222798430,0.79327927,109470.0,109460.0,1.000263]
["bitfinex-derivatives","BTCF0:USTF0",1748222798632,0.78894692,109470.0,109460.0,1.042563]
["bitfinex-derivatives","BTCF0:USTF0",1748222799834,0.79327927,109470.0,109460.0,1.042563]
["bitfinex-derivatives","BTCF0:USTF0",1748222800744,0.78894692,109470.0,109460.0,1.042563]
["bitfinex-derivatives","BTCF0:USTF0",1748222801737,0.79327927,109470.0,109460.0,1.042563]
["bitfinex-derivatives","BTCF0:USTF0",1748222802735,0.78894692,109470.0,109460.0,1.042563]
["bitfinex-derivatives","BTCF0:USTF0",1748222802932,0.182623,109460.0,109450.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222803234,0.182623,109460.0,109420.0,0.08970409]
["bitfinex-derivatives","BTCF0:USTF0",1748222803235,0.182673,109430.0,109420.0,0.08970409]
["bitfinex-derivatives","BTCF0:USTF0",1748222803425,1.12269289,109430.0,109420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222803622,0.1826897,109420.0,109410.0,0.17132811]
["bitfinex-derivatives","BTCF0:USTF0",1748222803926,0.1826897,109420.0,109380.0,1.51982471]
["bitfinex-derivatives","BTCF0:USTF0",1748222803927,0.1827398,109390.0,109380.0,1.51982471]
["bitfinex-derivatives","BTCF0:USTF0",1748222804122,0.1827398,109390.0,109380.0,2.74052471]
["bitfinex-derivatives","BTCF0:USTF0",1748222804322,0.2652398,109390.0,109380.0,2.78102471]
["bitfinex-derivatives","BTCF0:USTF0",1748222805237,0.2652398,109390.0,109380.0,2.67189545]
["bitfinex-derivatives","BTCF0:USTF0",1748222805738,0.2652398,109390.0,109380.0,2.0788165]
["bitfinex-derivatives","BTCF0:USTF0",1748222806136,0.2652398,109390.0,109380.0,1.6676165]
["bitfinex-derivatives","BTCF0:USTF0",1748222806439,0.2652398,109390.0,109380.0,2.0788165]
["bitfinex-derivatives","BTCF0:USTF0",1748222806630,0.2662398,109390.0,109380.0,2.0868165]
["bitfinex-derivatives","BTCF0:USTF0",1748222807026,0.2672398,109390.0,109380.0,2.0958165]
["bitfinex-derivatives","BTCF0:USTF0",1748222807333,0.2662398,109390.0,109380.0,1.92335139]
["bitfinex-derivatives","BTCF0:USTF0",1748222807532,0.2662398,109390.0,109380.0,1.10579139]
["bitfinex-derivatives","BTCF0:USTF0",1748222807726,0.2652398,109390.0,109380.0,1.09879139]
["bitfinex-derivatives","BTCF0:USTF0",1748222808330,0.2652398,109390.0,109380.0,1.91635139]
["bitfinex-derivatives","BTCF0:USTF0",1748222809046,0.2652398,109390.0,109380.0,2.27715139]
["bitfinex-derivatives","BTCF0:USTF0",1748222809341,0.2653598,109390.0,109380.0,1.50259139]
["bitfinex-derivatives","BTCF0:USTF0",1748222809530,0.2653598,109390.0,109380.0,2.32019139]
["bitfinex-derivatives","BTCF0:USTF0",1748222810235,0.2653598,109390.0,109380.0,1.95939139]
["bitfinex-derivatives","BTCF0:USTF0",1748222810439,0.2653598,109390.0,109380.0,2.32019139]
["bitfinex-derivatives","BTCF0:USTF0",1748222810631,0.2653598,109390.0,109380.0,1.95939139]
["bitfinex-derivatives","BTCF0:USTF0",1748222810833,0.2653598,109390.0,109380.0,2.32019139]
["bitfinex-derivatives","BTCF0:USTF0",1748222812440,0.00012,109390.0,109380.0,2.50298864]
["bitfinex-derivatives","BTCF0:USTF0",1748222812631,0.31703377,109400.0,109390.0,0.1827398]
["bitfinex-derivatives","BTCF0:USTF0",1748222812839,0.31703377,109400.0,109390.0,0.6285398]
["bitfinex-derivatives","BTCF0:USTF0",1748222813842,0.31903377,109400.0,109390.0,0.6285398]
["bitfinex-derivatives","BTCF0:USTF0",1748222814142,0.27335137,109400.0,109390.0,0.6285398]
["bitfinex-derivatives","BTCF0:USTF0",1748222814344,0.18485997,109400.0,109390.0,0.6285398]
["bitfinex-derivatives","BTCF0:USTF0",1748222814734,0.18397997,109400.0,109390.0,0.6295398]
["bitfinex-derivatives","BTCF0:USTF0",1748222815042,0.18297997,109400.0,109390.0,0.6305398]
["bitfinex-derivatives","BTCF0:USTF0",1748222815338,0.00025687,109400.0,109390.0,0.6305398]
["bitfinex-derivatives","BTCF0:USTF0",1748222815752,0.00013687,109400.0,109390.0,0.6305398]
["bitfinex-derivatives","BTCF0:USTF0",1748222816045,0.00025687,109400.0,109390.0,2.3219518]
["bitfinex-derivatives","BTCF0:USTF0",1748222816234,0.00013687,109400.0,109390.0,2.3219518]
["bitfinex-derivatives","BTCF0:USTF0",1748222816442,0.3121561,109430.0,109420.0,0.1826897]
["bitfinex-derivatives","BTCF0:USTF0",1748222816633,0.3121561,109430.0,109420.0,1.54408695]
["bitfinex-derivatives","BTCF0:USTF0",1748222816835,0.3121561,109430.0,109420.0,1.62478695]
["bitfinex-derivatives","BTCF0:USTF0",1748222817029,0.5891129,109450.0,109420.0,1.48776605]
["bitfinex-derivatives","BTCF0:USTF0",1748222817232,0.2241399,109450.0,109440.0,0.5434563]
["bitfinex-derivatives","BTCF0:USTF0",1748222817434,0.2242599,109450.0,109440.0,1.3612563]
["bitfinex-derivatives","BTCF0:USTF0",1748222817644,0.2664599,109450.0,109440.0,1.0829563]
["bitfinex-derivatives","BTCF0:USTF0",1748222817841,0.2664599,109450.0,109440.0,1.0819563]
["bitfinex-derivatives","BTCF0:USTF0",1748222818142,0.27079225,109450.0,109440.0,1.4427563]
["bitfinex-derivatives","BTCF0:USTF0",1748222818340,0.27867225,109450.0,109440.0,1.0829563]
["bitfinex-derivatives","BTCF0:USTF0",1748222818645,0.27867225,109450.0,109440.0,1.4437563]
["bitfinex-derivatives","BTCF0:USTF0",1748222818839,0.27467225,109450.0,109440.0,1.4427563]
["bitfinex-derivatives","BTCF0:USTF0",1748222819041,0.2704599,109450.0,109440.0,1.4437563]
["bitfinex-derivatives","BTCF0:USTF0",1748222819841,0.2664599,109450.0,109440.0,1.4437563]
["bitfinex-derivatives","BTCF0:USTF0",1748222820049,0.2664599,109450.0,109440.0,1.4447563]
["bitfinex-derivatives","BTCF0:USTF0",1748222820545,0.2664599,109450.0,109440.0,1.47481287]
["bitfinex-derivatives","BTCF0:USTF0",1748222822638,0.2663397,109450.0,109440.0,1.47481287]
["bitfinex-derivatives","BTCF0:USTF0",1748222823034,0.2664597,109450.0,109440.0,1.47481287]
["bitfinex-derivatives","BTCF0:USTF0",1748222823648,0.2242597,109450.0,109440.0,1.47481287]
["bitfinex-derivatives","BTCF0:USTF0",1748222824446,0.2242597,109450.0,109440.0,1.29315657]
["bitfinex-derivatives","BTCF0:USTF0",1748222824648,0.2664597,109450.0,109440.0,1.07545287]
["bitfinex-derivatives","BTCF0:USTF0",1748222825749,0.2664597,109450.0,109440.0,0.29861287]
["bitfinex-derivatives","BTCF0:USTF0",1748222826153,0.2664597,109450.0,109440.0,1.11625287]
["bitfinex-derivatives","BTCF0:USTF0",1748222826955,0.2664597,109450.0,109440.0,1.11525287]
["bitfinex-derivatives","BTCF0:USTF0",1748222827159,0.2674597,109450.0,109440.0,1.11525287]
["bitfinex-derivatives","BTCF0:USTF0",1748222827349,0.2684597,109450.0,109440.0,1.11425287]
["bitfinex-derivatives","BTCF0:USTF0",1748222827655,0.2684597,109450.0,109440.0,1.11421287]
["bitfinex-derivatives","BTCF0:USTF0",1748222828852,0.2684597,109450.0,109440.0,0.52031657]
["bitfinex-derivatives","BTCF0:USTF0",1748222829053,0.2684597,109450.0,109430.0,0.59945637]
["bitfinex-derivatives","BTCF0:USTF0",1748222829054,0.1826563,109440.0,109430.0,0.18280987]
["bitfinex-derivatives","BTCF0:USTF0",1748222829253,0.6256563,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222829458,0.6256563,109440.0,109410.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1748222829459,0.1826897,109420.0,109410.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1748222829655,0.1926897,109420.0,109410.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1748222829855,0.2343897,109420.0,109410.0,1.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1748222830159,0.2243897,109420.0,109410.0,1.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1748222830452,0.26489059,109420.0,109410.0,1.4018664]
["bitfinex-derivatives","BTCF0:USTF0",1748222830653,0.26489059,109420.0,109410.0,1.4419664]
["bitfinex-derivatives","BTCF0:USTF0",1748222830654,0.04050089,109420.0,109410.0,1.4419664]
["bitfinex-derivatives","BTCF0:USTF0",1748222830849,0.04162089,109420.0,109410.0,1.50945653]
["bitfinex-derivatives","BTCF0:USTF0",1748222831245,0.04150089,109420.0,109410.0,1.50945653]
["bitfinex-derivatives","BTCF0:USTF0",1748222831461,0.04162089,109420.0,109410.0,1.50945653]
["bitfinex-derivatives","BTCF0:USTF0",1748222831656,0.00112,109420.0,109410.0,1.50945653]
["bitfinex-derivatives","BTCF0:USTF0",1748222832252,0.00013687,109430.0,109420.0,0.1826897]
["bitfinex-derivatives","BTCF0:USTF0",1748222832458,0.00013687,109430.0,109420.0,0.80528695]
["bitfinex-derivatives","BTCF0:USTF0",1748222832949,0.00013687,109430.0,109420.0,2.30528695]
["bitfinex-derivatives","BTCF0:USTF0",1748222833556,0.00025687,109430.0,109420.0,2.30528695]
["bitfinex-derivatives","BTCF0:USTF0",1748222833758,0.00025687,109430.0,109420.0,2.30728695]
["bitfinex-derivatives","BTCF0:USTF0",1748222833956,0.18292987,109430.0,109420.0,2.30728695]
["bitfinex-derivatives","BTCF0:USTF0",1748222834160,0.22372987,109430.0,109420.0,3.12560695]
["bitfinex-derivatives","BTCF0:USTF0",1748222834462,0.26592987,109430.0,109420.0,2.30828695]
["bitfinex-derivatives","BTCF0:USTF0",1748222834663,0.26592987,109430.0,109420.0,3.12560695]
["bitfinex-derivatives","BTCF0:USTF0",1748222834964,0.26592987,109430.0,109420.0,1.62560695]
["bitfinex-derivatives","BTCF0:USTF0",1748222835156,0.26592987,109430.0,109420.0,0.76818695]
["bitfinex-derivatives","BTCF0:USTF0",1748222835363,0.26592987,109430.0,109420.0,1.58550695]
["bitfinex-derivatives","BTCF0:USTF0",1748222835765,0.26592987,109430.0,109420.0,1.58350695]
["bitfinex-derivatives","BTCF0:USTF0",1748222836660,0.26592987,109430.0,109420.0,1.58450695]
["bitfinex-derivatives","BTCF0:USTF0",1748222837258,0.08325687,109430.0,109420.0,1.58650695]
["bitfinex-derivatives","BTCF0:USTF0",1748222837459,0.08325687,109430.0,109420.0,1.62690695]
["bitfinex-derivatives","BTCF0:USTF0",1748222838466,0.00025687,109430.0,109420.0,1.62690695]
["bitfinex-derivatives","BTCF0:USTF0",1748222838666,0.00013687,109430.0,109420.0,1.72690695]
["bitfinex-derivatives","BTCF0:USTF0",1748222839665,0.00013687,109430.0,109420.0,1.72590695]
["bitfinex-derivatives","BTCF0:USTF0",1748222840062,0.00025687,109430.0,109420.0,1.72590695]
["bitfinex-derivatives","BTCF0:USTF0",1748222840264,0.00025687,109430.0,109420.0,1.72690695]
["bitfinex-derivatives","BTCF0:USTF0",1748222840868,0.00025687,109430.0,109420.0,3.22690695]
["bitfinex-derivatives","BTCF0:USTF0",1748222841268,0.00013687,109430.0,109420.0,3.22490695]
["bitfinex-derivatives","BTCF0:USTF0",1748222841473,0.00025687,109430.0,109420.0,3.22690695]
["bitfinex-derivatives","BTCF0:USTF0",1748222841974,0.00025687,109430.0,109420.0,3.22490695]
["bitfinex-derivatives","BTCF0:USTF0",1748222842266,0.00025687,109430.0,109420.0,3.22790695]
["bitfinex-derivatives","BTCF0:USTF0",1748222842471,0.00025687,109430.0,109420.0,3.31703892]
["bitfinex-derivatives","BTCF0:USTF0",1748222842973,0.00025687,109430.0,109420.0,3.31903892]
["bitfinex-derivatives","BTCF0:USTF0",1748222843970,0.00025687,109430.0,109420.0,3.31503892]
["bitfinex-derivatives","BTCF0:USTF0",1748222844171,0.00025687,109430.0,109420.0,3.31903892]
["bitfinex-derivatives","BTCF0:USTF0",1748222844371,0.00458922,109430.0,109420.0,3.31903892]
["bitfinex-derivatives","BTCF0:USTF0",1748222844573,0.00458922,109430.0,109420.0,3.31603892]
["bitfinex-derivatives","BTCF0:USTF0",1748222844873,0.00458922,109430.0,109420.0,3.32003892]
["bitfinex-derivatives","BTCF0:USTF0",1748222845471,0.00025687,109430.0,109420.0,3.32003892]
["bitfinex-derivatives","BTCF0:USTF0",1748222845677,0.00025687,109430.0,109420.0,3.3759964]
["bitfinex-derivatives","BTCF0:USTF0",1748222847472,0.00025687,109430.0,109420.0,3.3719964]
["bitfinex-derivatives","BTCF0:USTF0",1748222847664,0.00091,109450.0,109440.0,0.1826563]
["bitfinex-derivatives","BTCF0:USTF0",1748222847869,0.03141639,109460.0,109450.0,0.1826396]
["bitfinex-derivatives","BTCF0:USTF0",1748222848068,0.03141639,109460.0,109450.0,1.25795685]
["bitfinex-derivatives","BTCF0:USTF0",1748222848277,0.03141639,109460.0,109450.0,2.75795685]
["bitfinex-derivatives","BTCF0:USTF0",1748222848473,0.03153639,109460.0,109450.0,2.5751596]
["bitfinex-derivatives","BTCF0:USTF0",1748222848777,0.03153639,109460.0,109450.0,2.75795685]
["bitfinex-derivatives","BTCF0:USTF0",1748222849378,0.03253639,109460.0,109450.0,2.75795685]
["bitfinex-derivatives","BTCF0:USTF0",1748222849874,0.21515939,109460.0,109450.0,2.0843396]
["bitfinex-derivatives","BTCF0:USTF0",1748222850075,0.21515939,109460.0,109450.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1748222850076,0.57595939,109460.0,109450.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1748222850376,0.21415939,109460.0,109450.0,0.9999196]
["bitfinex-derivatives","BTCF0:USTF0",1748222850576,0.21515939,109460.0,109450.0,1.0009196]
["bitfinex-derivatives","BTCF0:USTF0",1748222850876,0.57595939,109460.0,109450.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1748222851076,0.65535939,109460.0,109450.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1748222851372,0.65435939,109460.0,109450.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1748222851579,0.65435939,109460.0,109450.0,0.5907197]
["bitfinex-derivatives","BTCF0:USTF0",1748222851975,0.65435939,109460.0,109450.0,0.5897197]
["bitfinex-derivatives","BTCF0:USTF0",1748222852177,0.65435939,109460.0,109450.0,0.5907197]
["bitfinex-derivatives","BTCF0:USTF0",1748222852376,0.65435939,109460.0,109450.0,0.1846397]
["bitfinex-derivatives","BTCF0:USTF0",1748222852579,0.65435939,109460.0,109450.0,0.1836397]
["bitfinex-derivatives","BTCF0:USTF0",1748222852778,0.69449537,109460.0,109450.0,0.1846397]
["bitfinex-derivatives","BTCF0:USTF0",1748222854479,0.69882772,109460.0,109450.0,0.1846397]
["bitfinex-derivatives","BTCF0:USTF0",1748222855178,0.69882772,109460.0,109450.0,0.5907197]
["bitfinex-derivatives","BTCF0:USTF0",1748222855379,0.69882772,109460.0,109450.0,0.1846397]
["bitfinex-derivatives","BTCF0:USTF0",1748222855983,0.33802772,109460.0,109450.0,0.1846397]
["bitfinex-derivatives","BTCF0:USTF0",1748222856181,0.33790772,109460.0,109450.0,0.2230397]
["bitfinex-derivatives","BTCF0:USTF0",1748222856479,0.33357537,109460.0,109450.0,0.2230397]
["bitfinex-derivatives","BTCF0:USTF0",1748222857078,0.33369537,109460.0,109450.0,0.2230397]
["bitfinex-derivatives","BTCF0:USTF0",1748222857482,0.33802772,109460.0,109450.0,0.2230397]
["bitfinex-derivatives","BTCF0:USTF0",1748222858180,0.15540472,109460.0,109450.0,0.5838397]
["bitfinex-derivatives","BTCF0:USTF0",1748222858372,0.15540472,109460.0,109450.0,0.6250397]
["bitfinex-derivatives","BTCF0:USTF0",1748222858679,0.11135237,109460.0,109450.0,0.6250397]
["bitfinex-derivatives","BTCF0:USTF0",1748222858881,0.04025598,109460.0,109450.0,0.6636397]
["bitfinex-derivatives","BTCF0:USTF0",1748222859278,0.04013598,109460.0,109450.0,0.7636397]
["bitfinex-derivatives","BTCF0:USTF0",1748222859476,0.04025598,109460.0,109450.0,0.7636397]
["bitfinex-derivatives","BTCF0:USTF0",1748222859783,0.04458833,109460.0,109450.0,0.7636397]
["bitfinex-derivatives","BTCF0:USTF0",1748222860084,0.00445235,109460.0,109450.0,2.2636397]
["bitfinex-derivatives","BTCF0:USTF0",1748222860978,0.00445235,109460.0,109450.0,2.44643695]
["bitfinex-derivatives","BTCF0:USTF0",1748222861379,0.00445235,109460.0,109450.0,2.5027052]
["bitfinex-derivatives","BTCF0:USTF0",1748222861884,0.00445235,109460.0,109450.0,2.59233909]
["bitfinex-derivatives","BTCF0:USTF0",1748222862683,0.00433235,109460.0,109450.0,2.59233909]
["bitfinex-derivatives","BTCF0:USTF0",1748222862981,0.00445235,109460.0,109450.0,2.59233909]
["bitfinex-derivatives","BTCF0:USTF0",1748222863183,0.07669174,109470.0,109460.0,0.182623]
["bitfinex-derivatives","BTCF0:USTF0",1748222863386,0.07669174,109470.0,109460.0,1.538643]
["bitfinex-derivatives","BTCF0:USTF0",1748222864089,0.07681174,109470.0,109460.0,1.538643]
["bitfinex-derivatives","BTCF0:USTF0",1748222864386,0.07781174,109470.0,109460.0,1.538643]
["bitfinex-derivatives","BTCF0:USTF0",1748222865086,0.07881174,109470.0,109460.0,1.538643]
["bitfinex-derivatives","BTCF0:USTF0",1748222865790,0.07781174,109470.0,109460.0,1.542643]
["bitfinex-derivatives","BTCF0:USTF0",1748222866092,0.07681174,109470.0,109460.0,1.546643]
["bitfinex-derivatives","BTCF0:USTF0",1748222866281,0.07681174,109470.0,109460.0,1.63627689]
["bitfinex-derivatives","BTCF0:USTF0",1748222866482,0.07681174,109470.0,109460.0,0.71855689]
["bitfinex-derivatives","BTCF0:USTF0",1748222866682,0.15831174,109470.0,109460.0,1.53623689]
["bitfinex-derivatives","BTCF0:USTF0",1748222867877,0.34091804,109470.0,109460.0,1.08671689]
["bitfinex-derivatives","BTCF0:USTF0",1748222868077,0.34091804,109470.0,109460.0,1.49779689]
["bitfinex-derivatives","BTCF0:USTF0",1748222868277,0.38081804,109470.0,109460.0,1.68059414]
["bitfinex-derivatives","BTCF0:USTF0",1748222868486,0.38081804,109470.0,109460.0,0.86295414]
["bitfinex-derivatives","BTCF0:USTF0",1748222868690,0.19821174,109470.0,109460.0,1.68059414]
["bitfinex-derivatives","BTCF0:USTF0",1748222869094,0.19821174,109470.0,109460.0,1.72189414]
["bitfinex-derivatives","BTCF0:USTF0",1748222869390,0.19821174,109470.0,109460.0,1.71789414]
["bitfinex-derivatives","BTCF0:USTF0",1748222869789,0.20254409,109470.0,109460.0,1.71789414]
["bitfinex-derivatives","BTCF0:USTF0",1748222869993,0.20254409,109470.0,109460.0,1.71389414]
["bitfinex-derivatives","BTCF0:USTF0",1748222870193,0.20254409,109470.0,109460.0,1.71489414]
["bitfinex-derivatives","BTCF0:USTF0",1748222870593,0.20254409,109470.0,109460.0,0.89725414]
["bitfinex-derivatives","BTCF0:USTF0",1748222870793,0.20254409,109470.0,109460.0,1.71389414]
["bitfinex-derivatives","BTCF0:USTF0",1748222870995,0.20254409,109470.0,109460.0,1.71589414]
["bitfinex-derivatives","BTCF0:USTF0",1748222871592,0.20254409,109470.0,109460.0,1.71789414]
["bitfinex-derivatives","BTCF0:USTF0",1748222873492,0.20254409,109470.0,109460.0,0.90025414]
["bitfinex-derivatives","BTCF0:USTF0",1748222873692,0.20254409,109470.0,109460.0,1.71785414]
["bitfinex-derivatives","BTCF0:USTF0",1748222874085,0.20254409,109470.0,109460.0,0.90025414]
["bitfinex-derivatives","BTCF0:USTF0",1748222874292,0.20254409,109470.0,109460.0,1.71585414]
["bitfinex-derivatives","BTCF0:USTF0",1748222874595,0.20254409,109470.0,109460.0,1.77407022]
["bitfinex-derivatives","BTCF0:USTF0",1748222875595,0.38515039,109470.0,109460.0,1.77207022]
["bitfinex-derivatives","BTCF0:USTF0",1748222875802,0.20254409,109470.0,109460.0,1.77307022]
["bitfinex-derivatives","BTCF0:USTF0",1748222876295,0.20254409,109470.0,109460.0,0.95547022]
["bitfinex-derivatives","BTCF0:USTF0",1748222876496,0.16174409,109470.0,109460.0,1.77303022]
["bitfinex-derivatives","BTCF0:USTF0",1748222876697,0.16174409,109470.0,109460.0,0.95547022]
["bitfinex-derivatives","BTCF0:USTF0",1748222876992,0.20294409,109470.0,109460.0,1.77303022]
["bitfinex-derivatives","BTCF0:USTF0",1748222877595,0.38555039,109470.0,109460.0,1.77303022]
["bitfinex-derivatives","BTCF0:USTF0",1748222878496,0.38555039,109470.0,109460.0,1.36199022]
["bitfinex-derivatives","BTCF0:USTF0",1748222878792,0.38555039,109470.0,109460.0,1.73173022]
["bitfinex-derivatives","BTCF0:USTF0",1748222878999,0.38555039,109470.0,109460.0,1.73273022]
["bitfinex-derivatives","BTCF0:USTF0",1748222880499,0.38555039,109470.0,109460.0,0.91517022]
["bitfinex-derivatives","BTCF0:USTF0",1748222880903,0.38555039,109470.0,109460.0,1.73273022]
["bitfinex-derivatives","BTCF0:USTF0",1748222881395,0.38555039,109470.0,109460.0,1.32621022]
["bitfinex-derivatives","BTCF0:USTF0",1748222881595,0.38555039,109470.0,109460.0,0.91517022]
["bitfinex-derivatives","BTCF0:USTF0",1748222881803,0.38555039,109470.0,109460.0,0.37174722]
["bitfinex-derivatives","BTCF0:USTF0",1748222881989,0.38555039,109470.0,109460.0,0.54959818]
["bitfinex-derivatives","BTCF0:USTF0",1748222882303,0.38555039,109470.0,109460.0,1.72795818]
["bitfinex-derivatives","BTCF0:USTF0",1748222882595,0.38555039,109470.0,109460.0,1.63632429]
["bitfinex-derivatives","BTCF0:USTF0",1748222882798,0.38555039,109470.0,109460.0,1.27552429]
["bitfinex-derivatives","BTCF0:USTF0",1748222883502,0.38555039,109470.0,109460.0,0.27993908]
["bitfinex-derivatives","BTCF0:USTF0",1748222883698,0.38555039,109470.0,109460.0,1.09749908]
["bitfinex-derivatives","BTCF0:USTF0",1748222883904,0.38555039,109470.0,109460.0,1.45629908]
["bitfinex-derivatives","BTCF0:USTF0",1748222886907,0.38555039,109470.0,109460.0,1.63432429]
["bitfinex-derivatives","BTCF0:USTF0",1748222887102,0.38555039,109470.0,109460.0,1.57810821]
["bitfinex-derivatives","BTCF0:USTF0",1748222888906,0.42535786,109470.0,109460.0,1.57810821]
["bitfinex-derivatives","BTCF0:USTF0",1748222889705,0.38555039,109470.0,109460.0,1.57810821]
["bitfinex-derivatives","BTCF0:USTF0",1748222889905,0.38555039,109470.0,109460.0,1.57814821]
["bitfinex-derivatives","BTCF0:USTF0",1748222892099,0.38555039,109470.0,109460.0,1.16710821]
["bitfinex-derivatives","BTCF0:USTF0",1748222892301,0.38555039,109470.0,109460.0,0.221723]
["bitfinex-derivatives","BTCF0:USTF0",1748222892504,0.38555039,109470.0,109460.0,1.21670821]
["bitfinex-derivatives","BTCF0:USTF0",1748222892505,0.47555039,109470.0,109460.0,1.21670821]
["bitfinex-derivatives","BTCF0:USTF0",1748222892706,0.38555039,109470.0,109460.0,1.21670821]
["bitfinex-derivatives","BTCF0:USTF0",1748222893904,0.38755039,109470.0,109460.0,1.21670821]
["bitfinex-derivatives","BTCF0:USTF0",1748222894203,0.42732169,109470.0,109460.0,1.21670821]
["bitfinex-derivatives","BTCF0:USTF0",1748222894403,0.42832169,109470.0,109460.0,1.21670821]
["bitfinex-derivatives","BTCF0:USTF0",1748222894600,0.78900169,109470.0,109460.0,1.21670821]
["bitfinex-derivatives","BTCF0:USTF0",1748222895407,0.42820169,109470.0,109460.0,1.21670821]
["bitfinex-derivatives","BTCF0:USTF0",1748222895606,0.24559539,109470.0,109460.0,1.57750821]
["bitfinex-derivatives","BTCF0:USTF0",1748222895806,0.16461539,109470.0,109460.0,1.57750821]
["bitfinex-derivatives","BTCF0:USTF0",1748222896107,0.16028304,109470.0,109460.0,1.65500821]
["bitfinex-derivatives","BTCF0:USTF0",1748222896310,0.34276934,109470.0,109460.0,1.65500821]
["bitfinex-derivatives","BTCF0:USTF0",1748222896506,0.34288934,109470.0,109460.0,1.65500821]
["bitfinex-derivatives","BTCF0:USTF0",1748222896808,0.16028304,109470.0,109460.0,1.65500821]
["bitfinex-derivatives","BTCF0:USTF0",1748222897102,0.16461539,109470.0,109460.0,1.65500821]
["bitfinex-derivatives","BTCF0:USTF0",1748222897304,0.12472409,109470.0,109460.0,1.65500821]
["bitfinex-derivatives","BTCF0:USTF0",1748222897508,0.12484409,109470.0,109460.0,1.65500821]
["bitfinex-derivatives","BTCF0:USTF0",1748222897709,0.12384409,109470.0,109460.0,1.65500821]
["bitfinex-derivatives","BTCF0:USTF0",1748222897910,0.12184409,109470.0,109460.0,1.65500821]
["bitfinex-derivatives","BTCF0:USTF0",1748222899011,0.30445039,109470.0,109460.0,1.65500821]
["bitfinex-derivatives","BTCF0:USTF0",1748222899610,0.12184409,109470.0,109460.0,1.65500821]
["bitfinex-derivatives","BTCF0:USTF0",1748222900113,0.30445039,109470.0,109460.0,1.476983]
["bitfinex-derivatives","BTCF0:USTF0",1748222900306,0.34505039,109470.0,109460.0,1.65500821]
["bitfinex-derivatives","BTCF0:USTF0",1748222901718,0.34705039,109470.0,109460.0,1.65500821]
["bitfinex-derivatives","BTCF0:USTF0",1748222902212,0.34805039,109470.0,109460.0,1.65500821]
["bitfinex-derivatives","BTCF0:USTF0",1748222904004,0.34605039,109470.0,109460.0,1.65500821]
["bitfinex-derivatives","BTCF0:USTF0",1748222904402,0.34505039,109470.0,109460.0,1.65500821]
["bitfinex-derivatives","BTCF0:USTF0",1748222904703,0.34505039,109470.0,109460.0,1.16642821]
["bitfinex-derivatives","BTCF0:USTF0",1748222904906,0.34505039,109470.0,109460.0,1.57750821]
["bitfinex-derivatives","BTCF0:USTF0",1748222905713,0.38459766,109470.0,109460.0,1.57750821]
["bitfinex-derivatives","BTCF0:USTF0",1748222906016,0.38459766,109470.0,109460.0,0.76054821]
["bitfinex-derivatives","BTCF0:USTF0",1748222906206,0.38559766,109470.0,109460.0,1.57750821]
["bitfinex-derivatives","BTCF0:USTF0",1748222907016,0.38759766,109470.0,109460.0,1.57750821]
["bitfinex-derivatives","BTCF0:USTF0",1748222907617,0.38659766,109470.0,109460.0,1.57750821]
["bitfinex-derivatives","BTCF0:USTF0",1748222907816,0.38759766,109470.0,109460.0,1.57750821]
["bitfinex-derivatives","BTCF0:USTF0",1748222908917,0.38759766,109470.0,109460.0,1.61760821]
["bitfinex-derivatives","BTCF0:USTF0",1748222909718,0.38759766,109470.0,109460.0,1.25680821]
["bitfinex-derivatives","BTCF0:USTF0",1748222909918,0.38759766,109470.0,109460.0,1.61760821]
["bitfinex-derivatives","BTCF0:USTF0",1748222910309,0.38759766,109470.0,109460.0,1.25680821]
["bitfinex-derivatives","BTCF0:USTF0",1748222910517,0.38759766,109470.0,109460.0,1.61760821]
["bitfinex-derivatives","BTCF0:USTF0",1748222913330,0.38759766,109470.0,109460.0,1.67404206]
["bitfinex-derivatives","BTCF0:USTF0",1748222914721,0.38759766,109470.0,109460.0,1.26296206]
["bitfinex-derivatives","BTCF0:USTF0",1748222914923,0.38759766,109470.0,109460.0,1.67404206]
["bitfinex-derivatives","BTCF0:USTF0",1748222915922,0.38759766,109470.0,109460.0,0.85708206]
["bitfinex-derivatives","BTCF0:USTF0",1748222916422,0.38759766,109470.0,109460.0,0.49628206]
["bitfinex-derivatives","BTCF0:USTF0",1748222916819,0.38759766,109470.0,109460.0,1.31324206]
["bitfinex-derivatives","BTCF0:USTF0",1748222917121,0.38759766,109470.0,109460.0,1.67404206]
["bitfinex-derivatives","BTCF0:USTF0",1748222917325,0.38759766,109470.0,109460.0,0.85708206]
["bitfinex-derivatives","BTCF0:USTF0",1748222917531,0.38759766,109470.0,109460.0,1.67404206]
["bitfinex-derivatives","BTCF0:USTF0",1748222920028,0.38759766,109470.0,109460.0,0.85708206]
["bitfinex-derivatives","BTCF0:USTF0",1748222920216,0.38759766,109470.0,109460.0,1.63394206]
["bitfinex-derivatives","BTCF0:USTF0",1748222920419,0.38759766,109470.0,109460.0,1.399483]
["bitfinex-derivatives","BTCF0:USTF0",1748222921625,0.74839766,109470.0,109460.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1748222921814,0.38759766,109470.0,109460.0,1.038683]
["bitfinex-derivatives","BTCF0:USTF0",1748222924127,0.38759766,109470.0,109460.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1748222924323,1.06839766,109470.0,109460.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1748222924524,0.182623,109460.0,109450.0,0.49523389]
["bitfinex-derivatives","BTCF0:USTF0",1748222924719,0.784123,109460.0,109450.0,1.0402196]
["bitfinex-derivatives","BTCF0:USTF0",1748222925323,0.784123,109460.0,109450.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748222925526,0.784123,109460.0,109450.0,0.2235396]
["bitfinex-derivatives","BTCF0:USTF0",1748222926229,0.664123,109460.0,109450.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748222926527,0.70367027,109460.0,109450.0,0.2235396]
["bitfinex-derivatives","BTCF0:USTF0",1748222927534,0.73367027,109460.0,109450.0,0.2235396]
["bitfinex-derivatives","BTCF0:USTF0",1748222930628,0.73800262,109460.0,109450.0,0.2235396]
["bitfinex-derivatives","BTCF0:USTF0",1748222932231,0.73800262,109460.0,109450.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748222934527,0.37720262,109460.0,109450.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748222934729,0.73800262,109460.0,109450.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748222934933,0.37720262,109460.0,109450.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748222935229,0.73800262,109460.0,109450.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748222935529,0.1826397,109450.0,109440.0,1.28807688]
["bitfinex-derivatives","BTCF0:USTF0",1748222935732,0.2639397,109450.0,109440.0,1.28807688]
["bitfinex-derivatives","BTCF0:USTF0",1748222936831,0.2639397,109450.0,109440.0,1.29007688]
["bitfinex-derivatives","BTCF0:USTF0",1748222937027,0.2639397,109450.0,109440.0,1.29207688]
["bitfinex-derivatives","BTCF0:USTF0",1748222937423,0.2639397,109450.0,109440.0,1.65287688]
["bitfinex-derivatives","BTCF0:USTF0",1748222937930,0.30267943,109450.0,109440.0,1.65287688]
["bitfinex-derivatives","BTCF0:USTF0",1748222938932,0.30267943,109450.0,109440.0,1.77727688]
["bitfinex-derivatives","BTCF0:USTF0",1748222939933,0.30267943,109450.0,109440.0,1.73161328]
["bitfinex-derivatives","BTCF0:USTF0",1748222940635,0.30267943,109450.0,109440.0,1.32049328]
["bitfinex-derivatives","BTCF0:USTF0",1748222940835,0.30267943,109450.0,109440.0,1.73165328]
["bitfinex-derivatives","BTCF0:USTF0",1748222942441,0.30267943,109450.0,109440.0,0.91485328]
["bitfinex-derivatives","BTCF0:USTF0",1748222942644,0.30267943,109450.0,109440.0,0.82779148]
["bitfinex-derivatives","BTCF0:USTF0",1748222942833,0.30267943,109450.0,109440.0,0.78599148]
["bitfinex-derivatives","BTCF0:USTF0",1748222943033,0.30267943,109450.0,109440.0,1.60279148]
["bitfinex-derivatives","BTCF0:USTF0",1748222943745,0.30267943,109450.0,109440.0,1.19163148]
["bitfinex-derivatives","BTCF0:USTF0",1748222943932,0.30267943,109450.0,109440.0,1.60279148]
["bitfinex-derivatives","BTCF0:USTF0",1748222945243,0.30267943,109450.0,109440.0,0.78599148]
["bitfinex-derivatives","BTCF0:USTF0",1748222945444,0.30267943,109450.0,109440.0,1.60279148]
["bitfinex-derivatives","BTCF0:USTF0",1748222945942,0.30701178,109450.0,109440.0,1.60279148]
["bitfinex-derivatives","BTCF0:USTF0",1748222946144,0.30701178,109450.0,109440.0,1.24199148]
["bitfinex-derivatives","BTCF0:USTF0",1748222946747,0.30701178,109450.0,109440.0,1.06396627]
["bitfinex-derivatives","BTCF0:USTF0",1748222946946,0.30701178,109450.0,109440.0,1.24199148]
["bitfinex-derivatives","BTCF0:USTF0",1748222947646,0.30701178,109450.0,109440.0,1.28499148]
["bitfinex-derivatives","BTCF0:USTF0",1748222947848,0.30701178,109450.0,109440.0,0.42519148]
["bitfinex-derivatives","BTCF0:USTF0",1748222948051,0.30701178,109450.0,109440.0,1.24203148]
["bitfinex-derivatives","BTCF0:USTF0",1748222949040,0.30701178,109450.0,109440.0,1.28403148]
["bitfinex-derivatives","BTCF0:USTF0",1748222949941,0.30701178,109450.0,109440.0,0.87287148]
["bitfinex-derivatives","BTCF0:USTF0",1748222950451,0.30701178,109450.0,109440.0,0.69484627]
["bitfinex-derivatives","BTCF0:USTF0",1748222950651,0.30701178,109450.0,109440.0,0.87287148]
["bitfinex-derivatives","BTCF0:USTF0",1748222952446,0.30701178,109450.0,109440.0,0.42519148]
["bitfinex-derivatives","BTCF0:USTF0",1748222953151,0.30701178,109450.0,109440.0,0.40586741]
["bitfinex-derivatives","BTCF0:USTF0",1748222954053,0.30701178,109450.0,109440.0,0.42816934]
["bitfinex-derivatives","BTCF0:USTF0",1748222958847,0.30701178,109450.0,109440.0,0.42616934]
["bitfinex-derivatives","BTCF0:USTF0",1748222959261,0.30701178,109450.0,109440.0,0.42416934]
["bitfinex-derivatives","BTCF0:USTF0",1748222967955,0.30701178,109450.0,109440.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1748222968154,0.1826563,109440.0,109430.0,0.08977076]
["bitfinex-derivatives","BTCF0:USTF0",1748222968345,1.51794344,109440.0,109430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222968550,1.85135058,109440.0,109430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222968755,2.10135058,109440.0,109430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222968957,0.182673,109430.0,109420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748222969256,0.1826897,109420.0,109410.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1748222969452,0.1826897,109420.0,109400.0,0.22178702]
["bitfinex-derivatives","BTCF0:USTF0",1748222969453,0.1827064,109410.0,109400.0,0.22178702]
["bitfinex-derivatives","BTCF0:USTF0",1748222969763,1.61579082,109410.0,109400.0,0.22178702]
["bitfinex-derivatives","BTCF0:USTF0",1748222969965,0.1827398,109390.0,109380.0,0.82857854]
["bitfinex-derivatives","BTCF0:USTF0",1748222970263,0.1827398,109390.0,109380.0,0.82858364]
["bitfinex-derivatives","BTCF0:USTF0",1748222970264,0.5435398,109390.0,109380.0,0.82858364]
["bitfinex-derivatives","BTCF0:USTF0",1748222970453,0.6266398,109390.0,109380.0,0.82858364]
["bitfinex-derivatives","BTCF0:USTF0",1748222970653,0.2658398,109390.0,109380.0,0.82858364]
["bitfinex-derivatives","BTCF0:USTF0",1748222970853,0.2658398,109390.0,109380.0,0.42338364]
["bitfinex-derivatives","BTCF0:USTF0",1748222971361,0.66537953,109390.0,109380.0,0.42338364]
["bitfinex-derivatives","BTCF0:USTF0",1748222971956,0.66637953,109390.0,109380.0,0.2230565]
["bitfinex-derivatives","BTCF0:USTF0",1748222973256,0.6276398,109390.0,109380.0,0.2230565]
["bitfinex-derivatives","BTCF0:USTF0",1748222974556,0.6276398,109390.0,109380.0,0.2628565]
["bitfinex-derivatives","BTCF0:USTF0",1748222974762,0.6296398,109390.0,109380.0,0.2628565]
["bitfinex-derivatives","BTCF0:USTF0",1748222976262,0.27317215,109390.0,109380.0,0.2628565]
["bitfinex-derivatives","BTCF0:USTF0",1748222976465,0.63397215,109390.0,109380.0,0.2628565]
["bitfinex-derivatives","BTCF0:USTF0",1748222977958,0.63397215,109390.0,109380.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1748222978164,0.1827565,109380.0,109370.0,0.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1748222978359,0.84394383,109380.0,109370.0,0.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1748222978564,0.7856565,109380.0,109370.0,0.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1748222978760,0.6656565,109380.0,109370.0,0.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1748222979862,0.6656565,109380.0,109370.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222980256,0.7056565,109380.0,109370.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222980453,0.7086565,109380.0,109370.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222981963,0.7116565,109380.0,109370.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222982459,0.7086565,109380.0,109370.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222982663,0.7116565,109380.0,109370.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748222985362,1.80550963,109380.0,109330.0,0.69405695]
["bitfinex-derivatives","BTCF0:USTF0",1748222985664,0.3199385,109350.0,109340.0,0.2742221]
["bitfinex-derivatives","BTCF0:USTF0",1748222985866,0.3199385,109350.0,109340.0,0.7265621]
["bitfinex-derivatives","BTCF0:USTF0",1748222986571,0.69464305,109350.0,109340.0,0.7265621]
["bitfinex-derivatives","BTCF0:USTF0",1748222986760,0.37504305,109350.0,109340.0,0.7671621]
["bitfinex-derivatives","BTCF0:USTF0",1748222987172,0.37504305,109350.0,109340.0,0.3557221]
["bitfinex-derivatives","BTCF0:USTF0",1748222987465,0.1828234,109350.0,109340.0,1.35032943]
["bitfinex-derivatives","BTCF0:USTF0",1748222987672,0.72203857,109360.0,109350.0,0.1828067]
["bitfinex-derivatives","BTCF0:USTF0",1748222987874,0.76103857,109360.0,109350.0,0.2637067]
["bitfinex-derivatives","BTCF0:USTF0",1748222988064,0.76103857,109360.0,109350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748222988264,0.76103857,109360.0,109350.0,1.0391267]
["bitfinex-derivatives","BTCF0:USTF0",1748222988566,0.80113857,109360.0,109350.0,0.2228067]
["bitfinex-derivatives","BTCF0:USTF0",1748222988766,0.80113857,109360.0,109350.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1748222989274,0.80113857,109360.0,109350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748222989873,0.80313857,109360.0,109350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748222990076,0.80413857,109360.0,109350.0,0.2228067]
["bitfinex-derivatives","BTCF0:USTF0",1748222990372,0.80413857,109360.0,109350.0,0.6342867]
["bitfinex-derivatives","BTCF0:USTF0",1748222990561,0.80847092,109360.0,109350.0,0.6342867]
["bitfinex-derivatives","BTCF0:USTF0",1748222990765,0.80847092,109360.0,109350.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1748222992390,0.84972795,109360.0,109350.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1748222993190,0.84972795,109360.0,109350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748222994291,0.84972795,109360.0,109350.0,0.2228067]
["bitfinex-derivatives","BTCF0:USTF0",1748222994681,0.84984795,109360.0,109350.0,0.3011067]
["bitfinex-derivatives","BTCF0:USTF0",1748222995386,0.84784795,109360.0,109350.0,0.3011067]
["bitfinex-derivatives","BTCF0:USTF0",1748222996504,0.84684795,109360.0,109350.0,0.3011067]
["bitfinex-derivatives","BTCF0:USTF0",1748222998810,0.90375017,109360.0,109350.0,0.3011067]
["bitfinex-derivatives","BTCF0:USTF0",1748223000714,0.32551837,109360.0,109350.0,0.84019403]
["bitfinex-derivatives","BTCF0:USTF0",1748223001213,0.32551837,109360.0,109350.0,1.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1748223001408,0.36393837,109360.0,109350.0,1.29591403]
["bitfinex-derivatives","BTCF0:USTF0",1748223001606,0.36393837,109360.0,109350.0,1.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1748223001803,0.36393837,109360.0,109350.0,0.6278067]
["bitfinex-derivatives","BTCF0:USTF0",1748223002003,0.72473837,109360.0,109350.0,0.85652]
["bitfinex-derivatives","BTCF0:USTF0",1748223002213,0.66783615,109360.0,109350.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1748223002406,0.66783615,109360.0,109350.0,1.0413267]
["bitfinex-derivatives","BTCF0:USTF0",1748223002602,0.66783615,109360.0,109350.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748223002909,0.66783615,109360.0,109350.0,0.2248067]
["bitfinex-derivatives","BTCF0:USTF0",1748223003317,0.66783615,109360.0,109350.0,0.2268067]
["bitfinex-derivatives","BTCF0:USTF0",1748223003811,0.66783615,109360.0,109350.0,0.2228067]
["bitfinex-derivatives","BTCF0:USTF0",1748223004118,0.72773837,109360.0,109350.0,0.2228067]
["bitfinex-derivatives","BTCF0:USTF0",1748223004508,0.72673837,109360.0,109350.0,0.2228067]
["bitfinex-derivatives","BTCF0:USTF0",1748223004714,0.72773837,109360.0,109350.0,0.2228067]
["bitfinex-derivatives","BTCF0:USTF0",1748223006416,0.72773837,109360.0,109350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748223007717,0.1828067,109350.0,109340.0,1.0450348]
["bitfinex-derivatives","BTCF0:USTF0",1748223008015,0.1828234,109340.0,109330.0,0.2484508]
["bitfinex-derivatives","BTCF0:USTF0",1748223008315,0.2612234,109340.0,109330.0,0.655262]
["bitfinex-derivatives","BTCF0:USTF0",1748223008513,0.2612234,109340.0,109330.0,1.060262]
["bitfinex-derivatives","BTCF0:USTF0",1748223008906,0.2612234,109340.0,109330.0,1.421062]
["bitfinex-derivatives","BTCF0:USTF0",1748223009209,0.30248043,109340.0,109330.0,1.421062]
["bitfinex-derivatives","BTCF0:USTF0",1748223009414,0.30260043,109340.0,109330.0,1.459162]
["bitfinex-derivatives","BTCF0:USTF0",1748223010014,0.30260043,109340.0,109330.0,1.461162]
["bitfinex-derivatives","BTCF0:USTF0",1748223010316,0.30248043,109340.0,109330.0,1.461162]
["bitfinex-derivatives","BTCF0:USTF0",1748223010624,0.30260043,109340.0,109330.0,1.461162]
["bitfinex-derivatives","BTCF0:USTF0",1748223010821,0.30260043,109340.0,109330.0,1.459162]
["bitfinex-derivatives","BTCF0:USTF0",1748223011113,0.30360043,109340.0,109330.0,1.63748933]
["bitfinex-derivatives","BTCF0:USTF0",1748223011910,0.30360043,109340.0,109330.0,1.23248933]
["bitfinex-derivatives","BTCF0:USTF0",1748223013018,0.30260043,109340.0,109330.0,1.23248933]
["bitfinex-derivatives","BTCF0:USTF0",1748223013224,0.30260043,109340.0,109330.0,1.23270861]
["bitfinex-derivatives","BTCF0:USTF0",1748223013926,0.30260043,109340.0,109330.0,1.05442128]
["bitfinex-derivatives","BTCF0:USTF0",1748223016015,0.30260043,109340.0,109330.0,1.23270861]
["bitfinex-derivatives","BTCF0:USTF0",1748223016925,0.30260043,109340.0,109330.0,1.28084837]
["bitfinex-derivatives","BTCF0:USTF0",1748223018514,0.30260043,109340.0,109330.0,0.86928837]
["bitfinex-derivatives","BTCF0:USTF0",1748223018723,0.30260043,109340.0,109330.0,1.10256104]
["bitfinex-derivatives","BTCF0:USTF0",1748223019008,0.30260043,109340.0,109330.0,1.28084837]
["bitfinex-derivatives","BTCF0:USTF0",1748223019596,0.30260043,109340.0,109330.0,0.29210104]
["bitfinex-derivatives","BTCF0:USTF0",1748223019888,0.30260043,109340.0,109330.0,0.70366104]
["bitfinex-derivatives","BTCF0:USTF0",1748223020795,0.30460043,109340.0,109330.0,0.70366104]
["bitfinex-derivatives","BTCF0:USTF0",1748223020993,0.30893278,109340.0,109330.0,0.70366104]
["bitfinex-derivatives","BTCF0:USTF0",1748223021192,0.30993278,109340.0,109330.0,0.70366104]
["bitfinex-derivatives","BTCF0:USTF0",1748223021700,0.30993278,109340.0,109330.0,0.29210104]
["bitfinex-derivatives","BTCF0:USTF0",1748223021894,0.30993278,109340.0,109330.0,0.70366104]
["bitfinex-derivatives","BTCF0:USTF0",1748223023387,0.30993278,109340.0,109330.0,0.80654219]
["bitfinex-derivatives","BTCF0:USTF0",1748223023787,0.30893278,109340.0,109330.0,0.80654219]
["bitfinex-derivatives","BTCF0:USTF0",1748223024093,0.30893278,109340.0,109330.0,1.16734219]
["bitfinex-derivatives","BTCF0:USTF0",1748223024392,0.30693278,109340.0,109330.0,1.16734219]
["bitfinex-derivatives","BTCF0:USTF0",1748223024597,0.30693278,109340.0,109330.0,1.20594219]
["bitfinex-derivatives","BTCF0:USTF0",1748223025196,0.30681278,109340.0,109330.0,1.38422952]
["bitfinex-derivatives","BTCF0:USTF0",1748223025494,0.30693278,109340.0,109330.0,1.38422952]
["bitfinex-derivatives","BTCF0:USTF0",1748223025993,0.30260043,109340.0,109330.0,1.38422952]
["bitfinex-derivatives","BTCF0:USTF0",1748223026497,0.30260043,109340.0,109330.0,1.20594219]
["bitfinex-derivatives","BTCF0:USTF0",1748223026686,0.30248043,109340.0,109330.0,1.20594219]
["bitfinex-derivatives","BTCF0:USTF0",1748223026888,0.30260043,109340.0,109330.0,0.43358219]
["bitfinex-derivatives","BTCF0:USTF0",1748223027091,0.30693278,109340.0,109330.0,0.84518219]
["bitfinex-derivatives","BTCF0:USTF0",1748223027699,0.30693278,109340.0,109330.0,0.84718219]
["bitfinex-derivatives","BTCF0:USTF0",1748223027897,0.30693278,109340.0,109330.0,0.84918219]
["bitfinex-derivatives","BTCF0:USTF0",1748223028195,0.30693278,109340.0,109330.0,0.81058529]
["bitfinex-derivatives","BTCF0:USTF0",1748223028393,0.30693278,109340.0,109330.0,0.62774529]
["bitfinex-derivatives","BTCF0:USTF0",1748223028598,0.30693278,109340.0,109330.0,0.80858529]
["bitfinex-derivatives","BTCF0:USTF0",1748223029498,0.30693278,109340.0,109330.0,0.21414529]
["bitfinex-derivatives","BTCF0:USTF0",1748223029699,0.66773278,109340.0,109330.0,0.19424019]
["bitfinex-derivatives","BTCF0:USTF0",1748223029999,0.66773278,109340.0,109330.0,0.19224019]
["bitfinex-derivatives","BTCF0:USTF0",1748223030198,0.66773278,109340.0,109330.0,0.78668019]
["bitfinex-derivatives","BTCF0:USTF0",1748223030700,0.67073278,109340.0,109330.0,0.78668019]
["bitfinex-derivatives","BTCF0:USTF0",1748223034091,0.67073278,109340.0,109330.0,0.37508019]
["bitfinex-derivatives","BTCF0:USTF0",1748223034294,0.67073278,109340.0,109330.0,0.15124019]
["bitfinex-derivatives","BTCF0:USTF0",1748223034491,0.67073278,109340.0,109330.0,0.33408019]
["bitfinex-derivatives","BTCF0:USTF0",1748223034996,0.67073278,109340.0,109330.0,0.37338019]
["bitfinex-derivatives","BTCF0:USTF0",1748223036498,0.67073278,109340.0,109330.0,0.19054019]
["bitfinex-derivatives","BTCF0:USTF0",1748223036886,0.67073278,109340.0,109330.0,0.37338019]
["bitfinex-derivatives","BTCF0:USTF0",1748223038002,1.07529278,109340.0,109330.0,0.37338009]
["bitfinex-derivatives","BTCF0:USTF0",1748223038601,1.07529278,109340.0,109330.0,0.15124019]
["bitfinex-derivatives","BTCF0:USTF0",1748223039400,1.07529278,109340.0,109330.0,0.18994019]
["bitfinex-derivatives","BTCF0:USTF0",1748223040604,1.07529278,109340.0,109330.0,0.37278019]
["bitfinex-derivatives","BTCF0:USTF0",1748223041702,0.48790938,109340.0,109330.0,0.37278019]
["bitfinex-derivatives","BTCF0:USTF0",1748223041899,0.30993258,109340.0,109330.0,0.91186752]
["bitfinex-derivatives","BTCF0:USTF0",1748223042102,0.30993258,109340.0,109330.0,0.98826752]
["bitfinex-derivatives","BTCF0:USTF0",1748223042408,0.30560023,109340.0,109330.0,0.37278019]
["bitfinex-derivatives","BTCF0:USTF0",1748223043005,0.30360023,109340.0,109330.0,0.37278019]
["bitfinex-derivatives","BTCF0:USTF0",1748223043307,0.30793258,109340.0,109330.0,0.37278019]
["bitfinex-derivatives","BTCF0:USTF0",1748223043494,0.30693258,109340.0,109330.0,0.60154019]
["bitfinex-derivatives","BTCF0:USTF0",1748223043701,0.66773258,109340.0,109330.0,0.18994019]
["bitfinex-derivatives","BTCF0:USTF0",1748223044001,0.66773258,109340.0,109330.0,0.15124019]
["bitfinex-derivatives","BTCF0:USTF0",1748223044206,0.66773258,109340.0,109330.0,0.04835904]
["bitfinex-derivatives","BTCF0:USTF0",1748223044613,0.7246348,109340.0,109330.0,0.08975904]
["bitfinex-derivatives","BTCF0:USTF0",1748223044808,0.7276348,109340.0,109330.0,0.08975904]
["bitfinex-derivatives","BTCF0:USTF0",1748223045105,0.7276348,109340.0,109330.0,0.27259904]
["bitfinex-derivatives","BTCF0:USTF0",1748223045405,0.7296348,109340.0,109330.0,0.27259904]
["bitfinex-derivatives","BTCF0:USTF0",1748223045601,0.7276348,109340.0,109330.0,0.10392603]
["bitfinex-derivatives","BTCF0:USTF0",1748223045802,0.7306348,109340.0,109330.0,0.28676603]
["bitfinex-derivatives","BTCF0:USTF0",1748223046214,0.7306348,109340.0,109330.0,0.28676542]
["bitfinex-derivatives","BTCF0:USTF0",1748223047106,0.7286348,109340.0,109330.0,0.28676542]
["bitfinex-derivatives","BTCF0:USTF0",1748223047299,0.72418245,109340.0,109330.0,0.28676542]
["bitfinex-derivatives","BTCF0:USTF0",1748223047605,0.36350245,109340.0,109330.0,0.75045135]
["bitfinex-derivatives","BTCF0:USTF0",1748223047906,0.36350245,109340.0,109330.0,0.83145135]
["bitfinex-derivatives","BTCF0:USTF0",1748223048208,0.36250245,109340.0,109330.0,0.47065135]
["bitfinex-derivatives","BTCF0:USTF0",1748223048403,0.3668348,109340.0,109330.0,0.47065135]
["bitfinex-derivatives","BTCF0:USTF0",1748223048603,0.3668348,109340.0,109330.0,0.47066759]
["bitfinex-derivatives","BTCF0:USTF0",1748223049411,0.30993258,109340.0,109330.0,0.47066759]
["bitfinex-derivatives","BTCF0:USTF0",1748223049911,0.30693258,109340.0,109330.0,0.47066759]
["bitfinex-derivatives","BTCF0:USTF0",1748223050109,0.30793258,109340.0,109330.0,0.47066759]
["bitfinex-derivatives","BTCF0:USTF0",1748223050609,0.30360023,109340.0,109330.0,0.47066759]
["bitfinex-derivatives","BTCF0:USTF0",1748223052216,0.30360023,109340.0,109330.0,0.47069831]
["bitfinex-derivatives","BTCF0:USTF0",1748223053310,0.26340023,109340.0,109330.0,0.83133884]
["bitfinex-derivatives","BTCF0:USTF0",1748223053503,0.14234076,109350.0,109330.0,1.98405017]
["bitfinex-derivatives","BTCF0:USTF0",1748223053704,0.14234076,109350.0,109340.0,1.84125053]
["bitfinex-derivatives","BTCF0:USTF0",1748223053907,0.14246076,109350.0,109340.0,3.45519033]
["bitfinex-derivatives","BTCF0:USTF0",1748223054212,0.14234076,109350.0,109340.0,3.54664233]
["bitfinex-derivatives","BTCF0:USTF0",1748223054506,0.14246076,109350.0,109340.0,3.79562115]
["bitfinex-derivatives","BTCF0:USTF0",1748223054712,0.07944076,109350.0,109340.0,3.89162115]
["bitfinex-derivatives","BTCF0:USTF0",1748223055014,0.07956076,109350.0,109340.0,3.89162115]
["bitfinex-derivatives","BTCF0:USTF0",1748223055215,0.00013687,109360.0,109350.0,0.1828064]
["bitfinex-derivatives","BTCF0:USTF0",1748223055403,0.00013687,109360.0,109350.0,1.63058642]
["bitfinex-derivatives","BTCF0:USTF0",1748223055604,0.00013687,109360.0,109350.0,1.72203042]
["bitfinex-derivatives","BTCF0:USTF0",1748223055805,0.00013687,109360.0,109350.0,1.82491635]
["bitfinex-derivatives","BTCF0:USTF0",1748223056315,0.0388,109380.0,109370.0,0.1827731]
["bitfinex-derivatives","BTCF0:USTF0",1748223056518,0.2612564,109380.0,109370.0,1.65451082]
["bitfinex-derivatives","BTCF0:USTF0",1748223056813,0.2612564,109380.0,109370.0,1.73721082]
["bitfinex-derivatives","BTCF0:USTF0",1748223057013,0.2613764,109380.0,109370.0,1.73721082]
["bitfinex-derivatives","BTCF0:USTF0",1748223057213,0.03982,109380.0,109370.0,1.73721082]
["bitfinex-derivatives","BTCF0:USTF0",1748223057418,0.00012,109380.0,109370.0,2.09801082]
["bitfinex-derivatives","BTCF0:USTF0",1748223057613,0.1828763,109380.0,109370.0,2.16531169]
["bitfinex-derivatives","BTCF0:USTF0",1748223057807,0.1827563,109380.0,109370.0,2.20701169]
["bitfinex-derivatives","BTCF0:USTF0",1748223058006,0.1828763,109380.0,109370.0,2.21101169]
["bitfinex-derivatives","BTCF0:USTF0",1748223058808,0.2235763,109380.0,109370.0,1.44339145]
["bitfinex-derivatives","BTCF0:USTF0",1748223059007,0.2650763,109380.0,109370.0,1.97785819]
["bitfinex-derivatives","BTCF0:USTF0",1748223059317,0.2650763,109380.0,109370.0,1.97485819]
["bitfinex-derivatives","BTCF0:USTF0",1748223059506,0.2650763,109380.0,109370.0,1.74462552]
["bitfinex-derivatives","BTCF0:USTF0",1748223059701,0.2650763,109380.0,109370.0,1.44433472]
["bitfinex-derivatives","BTCF0:USTF0",1748223060012,0.2650763,109380.0,109370.0,2.08168739]
["bitfinex-derivatives","BTCF0:USTF0",1748223060216,0.2650763,109380.0,109370.0,1.97885819]
["bitfinex-derivatives","BTCF0:USTF0",1748223060712,0.2650763,109380.0,109370.0,1.97685819]
["bitfinex-derivatives","BTCF0:USTF0",1748223060903,0.2650763,109380.0,109370.0,2.15614552]
["bitfinex-derivatives","BTCF0:USTF0",1748223061101,0.2650763,109380.0,109370.0,2.16014552]
["bitfinex-derivatives","BTCF0:USTF0",1748223061312,0.08232,109380.0,109370.0,2.16014552]
["bitfinex-derivatives","BTCF0:USTF0",1748223061513,0.00012,109380.0,109370.0,2.16014552]
["bitfinex-derivatives","BTCF0:USTF0",1748223061707,0.31126587,109390.0,109380.0,0.1827564]
["bitfinex-derivatives","BTCF0:USTF0",1748223061915,0.08283687,109390.0,109380.0,0.81534819]
["bitfinex-derivatives","BTCF0:USTF0",1748223062713,0.26557657,109390.0,109380.0,0.81534819]
["bitfinex-derivatives","BTCF0:USTF0",1748223063007,0.26557657,109390.0,109380.0,0.83485936]
["bitfinex-derivatives","BTCF0:USTF0",1748223063215,0.08283687,109390.0,109380.0,0.83685936]
["bitfinex-derivatives","BTCF0:USTF0",1748223063509,0.04123687,109390.0,109380.0,0.83685936]
["bitfinex-derivatives","BTCF0:USTF0",1748223063716,0.04135687,109390.0,109380.0,0.83685936]
["bitfinex-derivatives","BTCF0:USTF0",1748223064311,0.00025687,109390.0,109380.0,0.65857203]
["bitfinex-derivatives","BTCF0:USTF0",1748223064520,0.00025687,109390.0,109380.0,0.83685936]
["bitfinex-derivatives","BTCF0:USTF0",1748223064812,0.00446922,109390.0,109380.0,0.65857203]
["bitfinex-derivatives","BTCF0:USTF0",1748223065015,0.22652892,109390.0,109380.0,0.65857203]
["bitfinex-derivatives","BTCF0:USTF0",1748223065216,0.26532892,109390.0,109380.0,1.47409203]
["bitfinex-derivatives","BTCF0:USTF0",1748223065415,0.26532892,109390.0,109380.0,0.65857203]
["bitfinex-derivatives","BTCF0:USTF0",1748223065615,0.26532892,109390.0,109380.0,1.47409203]
["bitfinex-derivatives","BTCF0:USTF0",1748223065804,0.26532892,109390.0,109380.0,1.47609203]
["bitfinex-derivatives","BTCF0:USTF0",1748223066208,0.26532892,109390.0,109380.0,0.66057203]
["bitfinex-derivatives","BTCF0:USTF0",1748223066410,0.26532892,109390.0,109380.0,1.47609203]
["bitfinex-derivatives","BTCF0:USTF0",1748223066820,0.26532892,109390.0,109380.0,1.47709203]
["bitfinex-derivatives","BTCF0:USTF0",1748223067318,0.26532892,109390.0,109380.0,0.66157203]
["bitfinex-derivatives","BTCF0:USTF0",1748223067518,0.26532892,109390.0,109380.0,1.43565203]
["bitfinex-derivatives","BTCF0:USTF0",1748223067914,0.26532892,109390.0,109380.0,1.43765203]
["bitfinex-derivatives","BTCF0:USTF0",1748223068416,0.26532892,109390.0,109380.0,0.62217203]
["bitfinex-derivatives","BTCF0:USTF0",1748223068821,0.26532892,109390.0,109380.0,1.03871193]
["bitfinex-derivatives","BTCF0:USTF0",1748223069114,0.26532892,109390.0,109380.0,1.39951193]
["bitfinex-derivatives","BTCF0:USTF0",1748223069519,0.26532892,109390.0,109380.0,0.58407193]
["bitfinex-derivatives","BTCF0:USTF0",1748223069718,0.26532892,109390.0,109380.0,0.20376076]
["bitfinex-derivatives","BTCF0:USTF0",1748223069922,0.26532892,109390.0,109380.0,0.42500446]
["bitfinex-derivatives","BTCF0:USTF0",1748223070217,0.89441625,109390.0,109380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748223070723,0.1827564,109380.0,109370.0,0.46009256]
["bitfinex-derivatives","BTCF0:USTF0",1748223071016,0.1827731,109370.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223071223,0.6245731,109370.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223071421,0.2637731,109370.0,109360.0,0.18292667]
["bitfinex-derivatives","BTCF0:USTF0",1748223071821,0.2638931,109370.0,109360.0,0.59745999]
["bitfinex-derivatives","BTCF0:USTF0",1748223072722,0.2638931,109370.0,109360.0,0.59945999]
["bitfinex-derivatives","BTCF0:USTF0",1748223073129,0.2638931,109370.0,109360.0,0.60045999]
["bitfinex-derivatives","BTCF0:USTF0",1748223073428,0.2638931,109370.0,109360.0,0.56065999]
["bitfinex-derivatives","BTCF0:USTF0",1748223073928,0.2638931,109370.0,109360.0,0.56066271]
["bitfinex-derivatives","BTCF0:USTF0",1748223074221,0.2638931,109370.0,109360.0,0.55766271]
["bitfinex-derivatives","BTCF0:USTF0",1748223074422,0.2648931,109370.0,109360.0,0.55766271]
["bitfinex-derivatives","BTCF0:USTF0",1748223075640,0.2648931,109370.0,109360.0,0.55866271]
["bitfinex-derivatives","BTCF0:USTF0",1748223077644,0.2648931,109370.0,109360.0,0.55868311]
["bitfinex-derivatives","BTCF0:USTF0",1748223078540,0.2638931,109370.0,109360.0,0.55768311]
["bitfinex-derivatives","BTCF0:USTF0",1748223078841,0.2638931,109370.0,109360.0,0.55968311]
["bitfinex-derivatives","BTCF0:USTF0",1748223079539,0.2638931,109370.0,109360.0,0.55969538]
["bitfinex-derivatives","BTCF0:USTF0",1748223080831,0.26822545,109370.0,109360.0,0.55969538]
["bitfinex-derivatives","BTCF0:USTF0",1748223081439,0.44651278,109370.0,109360.0,0.37690558]
["bitfinex-derivatives","BTCF0:USTF0",1748223081939,0.80731278,109370.0,109360.0,0.01610558]
["bitfinex-derivatives","BTCF0:USTF0",1748223082541,0.62902545,109370.0,109360.0,0.19889538]
["bitfinex-derivatives","BTCF0:USTF0",1748223083327,0.30437424,109370.0,109360.0,0.19889538]
["bitfinex-derivatives","BTCF0:USTF0",1748223083531,0.30437424,109370.0,109360.0,0.55969538]
["bitfinex-derivatives","BTCF0:USTF0",1748223083832,0.30425424,109370.0,109360.0,0.55969538]
["bitfinex-derivatives","BTCF0:USTF0",1748223084137,0.30437424,109370.0,109360.0,0.55969538]
["bitfinex-derivatives","BTCF0:USTF0",1748223085131,0.30437424,109370.0,109360.0,0.55971887]
["bitfinex-derivatives","BTCF0:USTF0",1748223087041,0.30437424,109370.0,109360.0,0.59851887]
["bitfinex-derivatives","BTCF0:USTF0",1748223090636,0.30437424,109370.0,109360.0,0.59851774]
["bitfinex-derivatives","BTCF0:USTF0",1748223092540,0.30437424,109370.0,109360.0,0.5985205]
["bitfinex-derivatives","BTCF0:USTF0",1748223094447,0.30437424,109370.0,109360.0,0.59852804]
["bitfinex-derivatives","BTCF0:USTF0",1748223094943,0.66517424,109370.0,109360.0,0.19892804]
["bitfinex-derivatives","BTCF0:USTF0",1748223096046,0.66517424,109370.0,109360.0,0.19893265]
["bitfinex-derivatives","BTCF0:USTF0",1748223096351,0.84346157,109370.0,109360.0,0.01614285]
["bitfinex-derivatives","BTCF0:USTF0",1748223096647,0.84346157,109370.0,109360.0,0.19893265]
["bitfinex-derivatives","BTCF0:USTF0",1748223096845,0.66517424,109370.0,109360.0,0.19893265]
["bitfinex-derivatives","BTCF0:USTF0",1748223098245,0.66517424,109370.0,109360.0,0.01614285]
["bitfinex-derivatives","BTCF0:USTF0",1748223098645,0.66517424,109370.0,109360.0,0.19893265]
["bitfinex-derivatives","BTCF0:USTF0",1748223099947,0.66517424,109370.0,109360.0,0.01614285]
["bitfinex-derivatives","BTCF0:USTF0",1748223100734,0.90036379,109370.0,109360.0,0.01614285]
["bitfinex-derivatives","BTCF0:USTF0",1748223100946,0.96036379,109370.0,109360.0,0.01614285]
["bitfinex-derivatives","BTCF0:USTF0",1748223101150,0.90036379,109370.0,109360.0,0.01614285]
["bitfinex-derivatives","BTCF0:USTF0",1748223101340,1.31188379,109370.0,109360.0,0.01614285]
["bitfinex-derivatives","BTCF0:USTF0",1748223101643,1.31188379,109370.0,109360.0,0.19896255]
["bitfinex-derivatives","BTCF0:USTF0",1748223101644,0.72207646,109370.0,109360.0,0.19896255]
["bitfinex-derivatives","BTCF0:USTF0",1748223101848,0.92036379,109370.0,109360.0,0.19896255]
["bitfinex-derivatives","BTCF0:USTF0",1748223102147,0.92036379,109370.0,109360.0,0.01617275]
["bitfinex-derivatives","BTCF0:USTF0",1748223103446,1.00539332,109370.0,109360.0,0.06551437]
["bitfinex-derivatives","BTCF0:USTF0",1748223103945,1.00539332,109370.0,109360.0,0.24830417]
["bitfinex-derivatives","BTCF0:USTF0",1748223104250,0.82710599,109370.0,109360.0,0.24830417]
["bitfinex-derivatives","BTCF0:USTF0",1748223105152,1.00539332,109370.0,109360.0,0.06551437]
["bitfinex-derivatives","BTCF0:USTF0",1748223105350,1.07682932,109370.0,109360.0,0.06551273]
["bitfinex-derivatives","BTCF0:USTF0",1748223105543,1.26682932,109370.0,109360.0,0.06551273]
["bitfinex-derivatives","BTCF0:USTF0",1748223106453,1.67342932,109370.0,109360.0,0.06551273]
["bitfinex-derivatives","BTCF0:USTF0",1748223106654,1.58199332,109370.0,109360.0,0.06551273]
["bitfinex-derivatives","BTCF0:USTF0",1748223107246,1.58199332,109370.0,109360.0,0.05148045]
["bitfinex-derivatives","BTCF0:USTF0",1748223107847,1.63811892,109370.0,109360.0,0.05148045]
["bitfinex-derivatives","BTCF0:USTF0",1748223109956,1.63811892,109370.0,109360.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748223113158,1.5250911,109370.0,109360.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748223114659,1.5249711,109370.0,109360.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748223115151,1.6164071,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748223115857,1.8664071,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748223116547,1.97943492,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748223117250,1.72943492,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748223117447,1.72510257,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748223118354,1.64440539,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748223120757,1.89440539,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748223120963,0.1828232,109340.0,109330.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1748223121256,0.72191053,109340.0,109330.0,0.01403039]
["bitfinex-derivatives","BTCF0:USTF0",1748223121562,0.83931053,109340.0,109330.0,0.01403039]
["bitfinex-derivatives","BTCF0:USTF0",1748223121764,0.83931053,109340.0,109330.0,0.05183039]
["bitfinex-derivatives","BTCF0:USTF0",1748223122061,0.84931053,109340.0,109330.0,0.05683039]
["bitfinex-derivatives","BTCF0:USTF0",1748223122248,0.90024582,109340.0,109330.0,0.05683039]
["bitfinex-derivatives","BTCF0:USTF0",1748223122455,0.90024582,109340.0,109330.0,0.01903039]
["bitfinex-derivatives","BTCF0:USTF0",1748223122653,0.90024582,109340.0,109330.0,0.02403039]
["bitfinex-derivatives","BTCF0:USTF0",1748223122866,0.90024582,109340.0,109310.0,0.42810087]
["bitfinex-derivatives","BTCF0:USTF0",1748223122867,0.1828567,109320.0,109310.0,0.14330087]
["bitfinex-derivatives","BTCF0:USTF0",1748223123065,1.09274403,109320.0,109310.0,0.10510087]
["bitfinex-derivatives","BTCF0:USTF0",1748223123357,1.20614403,109320.0,109310.0,0.10510087]
["bitfinex-derivatives","BTCF0:USTF0",1748223123754,1.24229282,109320.0,109310.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1748223124356,1.25945636,109320.0,109310.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1748223124952,1.25945636,109320.0,109300.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1748223125255,0.6209734,109310.0,109300.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1748223125462,0.79926073,109310.0,109300.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1748223125857,0.6209734,109310.0,109300.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1748223126562,1.0325734,109310.0,109300.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1748223126866,1.21086073,109310.0,109300.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1748223127764,1.21086073,109310.0,109300.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1748223128166,1.22086073,109310.0,109300.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1748223128371,1.25708966,109310.0,109300.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1748223128564,1.25708966,109310.0,109300.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1748223131062,1.22086073,109310.0,109300.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1748223131958,1.22086073,109310.0,109300.0,0.00496809]
["bitfinex-derivatives","BTCF0:USTF0",1748223132162,0.1828901,109300.0,109290.0,0.28392677]
["bitfinex-derivatives","BTCF0:USTF0",1748223132369,0.2578901,109300.0,109290.0,0.28392677]
["bitfinex-derivatives","BTCF0:USTF0",1748223133168,0.43617743,109300.0,109290.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1748223133362,0.1829235,109280.0,109270.0,1.03392517]
["bitfinex-derivatives","BTCF0:USTF0",1748223133563,0.71031507,109290.0,109280.0,0.1829235]
["bitfinex-derivatives","BTCF0:USTF0",1748223133767,0.34951507,109290.0,109280.0,0.5437235]
["bitfinex-derivatives","BTCF0:USTF0",1748223134063,0.34951507,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748223134270,0.34963507,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748223134670,0.34963507,109290.0,109280.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1748223135271,0.34963507,109290.0,109280.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1748223136573,0.35063507,109290.0,109280.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1748223137072,0.35063507,109290.0,109280.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1748223138065,0.71143507,109290.0,109280.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1748223138267,0.71143507,109290.0,109280.0,0.07332712]
["bitfinex-derivatives","BTCF0:USTF0",1748223139567,0.71143507,109290.0,109280.0,0.25625062]
["bitfinex-derivatives","BTCF0:USTF0",1748223139772,0.35051507,109290.0,109280.0,0.62695062]
["bitfinex-derivatives","BTCF0:USTF0",1748223139975,0.35063507,109290.0,109280.0,0.62695062]
["bitfinex-derivatives","BTCF0:USTF0",1748223140171,0.35051507,109290.0,109280.0,0.62695062]
["bitfinex-derivatives","BTCF0:USTF0",1748223140368,0.35063507,109290.0,109280.0,0.62695062]
["bitfinex-derivatives","BTCF0:USTF0",1748223140878,0.35063507,109290.0,109280.0,0.6140235]
["bitfinex-derivatives","BTCF0:USTF0",1748223141969,0.8897224,109290.0,109280.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1748223142172,0.8897224,109290.0,109280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748223143969,0.9406824,109290.0,109280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748223144169,0.1829235,109280.0,109270.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748223144379,0.2984235,109280.0,109270.0,0.2446403]
["bitfinex-derivatives","BTCF0:USTF0",1748223144573,0.2984235,109280.0,109270.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748223145481,0.31199784,109280.0,109270.0,0.2601735]
["bitfinex-derivatives","BTCF0:USTF0",1748223145774,0.31299784,109280.0,109270.0,0.2387402]
["bitfinex-derivatives","BTCF0:USTF0",1748223146275,0.31399784,109280.0,109270.0,0.2427402]
["bitfinex-derivatives","BTCF0:USTF0",1748223146474,0.31399784,109280.0,109270.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1748223147081,0.31399784,109280.0,109270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748223147272,0.31399784,109280.0,109270.0,0.1909402]
["bitfinex-derivatives","BTCF0:USTF0",1748223147471,0.31399784,109280.0,109270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748223147779,0.67479784,109280.0,109270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748223148469,0.85308517,109280.0,109270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748223148975,0.31399784,109280.0,109270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748223149178,0.31399784,109280.0,109270.0,0.1909402]
["bitfinex-derivatives","BTCF0:USTF0",1748223149480,0.31399784,109280.0,109270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748223149680,0.67479784,109280.0,109270.0,0.1909402]
["bitfinex-derivatives","BTCF0:USTF0",1748223149884,0.31399784,109280.0,109270.0,0.1945402]
["bitfinex-derivatives","BTCF0:USTF0",1748223150074,0.35024171,109280.0,109270.0,0.5553402]
["bitfinex-derivatives","BTCF0:USTF0",1748223151382,0.31399784,109280.0,109270.0,0.5553402]
["bitfinex-derivatives","BTCF0:USTF0",1748223151874,0.3004235,109280.0,109270.0,0.5553402]
["bitfinex-derivatives","BTCF0:USTF0",1748223152186,0.1849235,109280.0,109270.0,1.48693953]
["bitfinex-derivatives","BTCF0:USTF0",1748223152389,0.1850435,109280.0,109270.0,1.49683953]
["bitfinex-derivatives","BTCF0:USTF0",1748223152683,0.2201435,109280.0,109270.0,1.49683953]
["bitfinex-derivatives","BTCF0:USTF0",1748223152877,0.2201435,109280.0,109270.0,1.48693953]
["bitfinex-derivatives","BTCF0:USTF0",1748223153083,0.2201435,109280.0,109270.0,1.64406383]
["bitfinex-derivatives","BTCF0:USTF0",1748223153391,0.2201435,109280.0,109270.0,1.39406383]
["bitfinex-derivatives","BTCF0:USTF0",1748223153984,0.2528435,109280.0,109270.0,1.2157765]
["bitfinex-derivatives","BTCF0:USTF0",1748223154184,0.2528435,109280.0,109270.0,1.26518925]
["bitfinex-derivatives","BTCF0:USTF0",1748223154386,0.2528435,109280.0,109270.0,1.36811866]
["bitfinex-derivatives","BTCF0:USTF0",1748223154684,0.2528435,109280.0,109270.0,1.18678323]
["bitfinex-derivatives","BTCF0:USTF0",1748223154884,0.2864435,109280.0,109270.0,1.18678323]
["bitfinex-derivatives","BTCF0:USTF0",1748223156487,0.2854435,109280.0,109270.0,1.18278323]
["bitfinex-derivatives","BTCF0:USTF0",1748223156782,0.2874435,109280.0,109270.0,1.17978323]
["bitfinex-derivatives","BTCF0:USTF0",1748223156987,0.2884435,109280.0,109270.0,1.17978323]
["bitfinex-derivatives","BTCF0:USTF0",1748223157484,0.2548435,109280.0,109270.0,1.17978323]
["bitfinex-derivatives","BTCF0:USTF0",1748223157689,0.2547235,109280.0,109270.0,1.35807056]
["bitfinex-derivatives","BTCF0:USTF0",1748223158193,0.2527235,109280.0,109270.0,1.35707056]
["bitfinex-derivatives","BTCF0:USTF0",1748223158489,0.2548435,109280.0,109270.0,1.35807056]
["bitfinex-derivatives","BTCF0:USTF0",1748223158684,0.2547235,109280.0,109270.0,1.44789399]
["bitfinex-derivatives","BTCF0:USTF0",1748223158885,0.2548435,109280.0,109270.0,1.44789399]
["bitfinex-derivatives","BTCF0:USTF0",1748223159289,0.2548435,109280.0,109270.0,1.67404666]
["bitfinex-derivatives","BTCF0:USTF0",1748223159592,0.2538435,109280.0,109270.0,1.67404666]
["bitfinex-derivatives","BTCF0:USTF0",1748223159890,0.2538435,109280.0,109270.0,1.67044666]
["bitfinex-derivatives","BTCF0:USTF0",1748223160087,0.2528435,109280.0,109270.0,1.67144666]
["bitfinex-derivatives","BTCF0:USTF0",1748223160391,0.2528435,109280.0,109270.0,1.25964666]
["bitfinex-derivatives","BTCF0:USTF0",1748223160595,0.2528435,109280.0,109270.0,1.25864666]
["bitfinex-derivatives","BTCF0:USTF0",1748223160793,0.2538435,109280.0,109270.0,1.25864666]
["bitfinex-derivatives","BTCF0:USTF0",1748223161094,0.25817585,109280.0,109270.0,1.25864666]
["bitfinex-derivatives","BTCF0:USTF0",1748223161694,0.25817585,109280.0,109270.0,1.16882323]
["bitfinex-derivatives","BTCF0:USTF0",1748223162394,0.25617585,109280.0,109270.0,1.16782323]
["bitfinex-derivatives","BTCF0:USTF0",1748223162597,0.25817585,109280.0,109270.0,1.16882323]
["bitfinex-derivatives","BTCF0:USTF0",1748223162797,0.25717585,109280.0,109270.0,1.16882323]
["bitfinex-derivatives","BTCF0:USTF0",1748223162997,0.25917585,109280.0,109270.0,1.16882323]
["bitfinex-derivatives","BTCF0:USTF0",1748223163397,0.25717585,109280.0,109270.0,0.58044303]
["bitfinex-derivatives","BTCF0:USTF0",1748223163790,0.25717585,109280.0,109270.0,0.67026646]
["bitfinex-derivatives","BTCF0:USTF0",1748223163991,0.25817585,109280.0,109270.0,0.67026646]
["bitfinex-derivatives","BTCF0:USTF0",1748223164199,0.43746318,109280.0,109270.0,0.67126646]
["bitfinex-derivatives","BTCF0:USTF0",1748223164399,0.43746318,109280.0,109270.0,0.56833705]
["bitfinex-derivatives","BTCF0:USTF0",1748223164692,0.25917585,109280.0,109270.0,0.56833705]
["bitfinex-derivatives","BTCF0:USTF0",1748223164894,0.07625235,109280.0,109270.0,0.92956458]
["bitfinex-derivatives","BTCF0:USTF0",1748223165100,0.2548435,109280.0,109270.0,1.78490458]
["bitfinex-derivatives","BTCF0:USTF0",1748223165295,0.2547235,109280.0,109270.0,1.78490458]
["bitfinex-derivatives","BTCF0:USTF0",1748223165494,0.2548435,109280.0,109270.0,1.60661725]
["bitfinex-derivatives","BTCF0:USTF0",1748223165798,0.29118074,109280.0,109270.0,1.51679382]
["bitfinex-derivatives","BTCF0:USTF0",1748223166004,0.29018074,109280.0,109270.0,1.51612293]
["bitfinex-derivatives","BTCF0:USTF0",1748223166804,0.28818074,109280.0,109270.0,0.69988293]
["bitfinex-derivatives","BTCF0:USTF0",1748223167002,0.28918074,109280.0,109270.0,1.47698293]
["bitfinex-derivatives","BTCF0:USTF0",1748223167403,0.30309466,109280.0,109270.0,1.47698293]
["bitfinex-derivatives","BTCF0:USTF0",1748223167599,0.30309466,109280.0,109270.0,1.42757018]
["bitfinex-derivatives","BTCF0:USTF0",1748223168106,0.30309466,109280.0,109270.0,1.01577018]
["bitfinex-derivatives","BTCF0:USTF0",1748223168311,0.30309466,109280.0,109270.0,1.11870497]
["bitfinex-derivatives","BTCF0:USTF0",1748223168709,0.30309466,109280.0,109270.0,1.01577018]
["bitfinex-derivatives","BTCF0:USTF0",1748223169209,0.30309466,109280.0,109270.0,0.71430691]
["bitfinex-derivatives","BTCF0:USTF0",1748223169602,0.30309466,109280.0,109270.0,0.53136671]
["bitfinex-derivatives","BTCF0:USTF0",1748223169995,0.30309466,109280.0,109270.0,0.71430691]
["bitfinex-derivatives","BTCF0:USTF0",1748223170307,0.30309466,109280.0,109270.0,0.53136671]
["bitfinex-derivatives","BTCF0:USTF0",1748223171107,0.30309466,109280.0,109270.0,0.42842998]
["bitfinex-derivatives","BTCF0:USTF0",1748223171407,0.30742701,109280.0,109270.0,0.42842998]
["bitfinex-derivatives","BTCF0:USTF0",1748223171910,0.30742701,109280.0,109270.0,0.46406921]
["bitfinex-derivatives","BTCF0:USTF0",1748223172410,0.30309466,109280.0,109270.0,0.46406921]
["bitfinex-derivatives","BTCF0:USTF0",1748223172710,0.30909466,109280.0,109270.0,0.46506921]
["bitfinex-derivatives","BTCF0:USTF0",1748223173611,0.30809466,109280.0,109270.0,0.46506921]
["bitfinex-derivatives","BTCF0:USTF0",1748223173811,0.31309466,109280.0,109270.0,0.46606921]
["bitfinex-derivatives","BTCF0:USTF0",1748223174311,0.31109466,109280.0,109270.0,0.46606921]
["bitfinex-derivatives","BTCF0:USTF0",1748223174511,0.31109466,109280.0,109270.0,0.69884188]
["bitfinex-derivatives","BTCF0:USTF0",1748223174712,0.31109466,109280.0,109270.0,0.51590168]
["bitfinex-derivatives","BTCF0:USTF0",1748223175106,0.30609466,109280.0,109270.0,0.51490168]
["bitfinex-derivatives","BTCF0:USTF0",1748223175307,0.31109466,109280.0,109270.0,0.51490168]
["bitfinex-derivatives","BTCF0:USTF0",1748223175609,0.31109466,109280.0,109270.0,0.69784188]
["bitfinex-derivatives","BTCF0:USTF0",1748223176315,0.31097466,109280.0,109270.0,0.69784188]
["bitfinex-derivatives","BTCF0:USTF0",1748223176617,0.29718074,109280.0,109270.0,0.70144188]
["bitfinex-derivatives","BTCF0:USTF0",1748223176914,0.28718074,109280.0,109270.0,0.73394188]
["bitfinex-derivatives","BTCF0:USTF0",1748223177117,0.28718074,109280.0,109270.0,0.73594188]
["bitfinex-derivatives","BTCF0:USTF0",1748223177118,0.29518074,109280.0,109270.0,0.73594188]
["bitfinex-derivatives","BTCF0:USTF0",1748223177918,0.29418074,109280.0,109270.0,0.80324275]
["bitfinex-derivatives","BTCF0:USTF0",1748223178215,0.29318074,109280.0,109270.0,0.80224275]
["bitfinex-derivatives","BTCF0:USTF0",1748223178615,0.29118074,109280.0,109270.0,0.80224275]
["bitfinex-derivatives","BTCF0:USTF0",1748223179520,0.29118074,109280.0,109270.0,0.79864275]
["bitfinex-derivatives","BTCF0:USTF0",1748223179711,0.29106074,109280.0,109270.0,0.79864275]
["bitfinex-derivatives","BTCF0:USTF0",1748223179914,0.29118074,109280.0,109270.0,0.79864275]
["bitfinex-derivatives","BTCF0:USTF0",1748223182316,0.29118074,109280.0,109270.0,0.69570265]
["bitfinex-derivatives","BTCF0:USTF0",1748223183824,0.29118074,109280.0,109270.0,0.66220265]
["bitfinex-derivatives","BTCF0:USTF0",1748223185328,0.30506275,109280.0,109270.0,0.66220265]
["bitfinex-derivatives","BTCF0:USTF0",1748223185519,0.3093951,109280.0,109270.0,0.66220265]
["bitfinex-derivatives","BTCF0:USTF0",1748223185925,0.3093951,109280.0,109270.0,0.61237018]
["bitfinex-derivatives","BTCF0:USTF0",1748223186424,0.30506275,109280.0,109270.0,0.61237018]
["bitfinex-derivatives","BTCF0:USTF0",1748223186725,0.30506275,109280.0,109270.0,0.42942998]
["bitfinex-derivatives","BTCF0:USTF0",1748223186921,0.30506275,109280.0,109270.0,0.61237018]
["bitfinex-derivatives","BTCF0:USTF0",1748223187424,0.3093951,109280.0,109270.0,0.61237018]
["bitfinex-derivatives","BTCF0:USTF0",1748223187824,0.3093951,109280.0,109270.0,0.71530754]
["bitfinex-derivatives","BTCF0:USTF0",1748223188524,0.3093951,109280.0,109270.0,0.53236734]
["bitfinex-derivatives","BTCF0:USTF0",1748223188726,0.3093951,109280.0,109270.0,0.71530754]
["bitfinex-derivatives","BTCF0:USTF0",1748223189224,0.3093951,109280.0,109270.0,0.53236734]
["bitfinex-derivatives","BTCF0:USTF0",1748223189425,0.3093951,109280.0,109270.0,0.71530754]
["bitfinex-derivatives","BTCF0:USTF0",1748223190527,0.30506275,109280.0,109270.0,0.71530754]
["bitfinex-derivatives","BTCF0:USTF0",1748223190730,0.29118074,109280.0,109270.0,0.89359487]
["bitfinex-derivatives","BTCF0:USTF0",1748223191027,0.29118074,109280.0,109270.0,0.79065751]
["bitfinex-derivatives","BTCF0:USTF0",1748223191226,0.29106074,109280.0,109270.0,0.79065751]
["bitfinex-derivatives","BTCF0:USTF0",1748223191524,0.29118074,109280.0,109270.0,0.61237018]
["bitfinex-derivatives","BTCF0:USTF0",1748223195722,0.29551309,109280.0,109270.0,0.61237018]
["bitfinex-derivatives","BTCF0:USTF0",1748223196728,0.29118074,109280.0,109270.0,0.61237018]
["bitfinex-derivatives","BTCF0:USTF0",1748223196926,0.29118074,109280.0,109270.0,0.42942998]
["bitfinex-derivatives","BTCF0:USTF0",1748223197421,0.46946807,109280.0,109270.0,0.53236739]
["bitfinex-derivatives","BTCF0:USTF0",1748223197622,0.47380042,109280.0,109270.0,0.53236739]
["bitfinex-derivatives","BTCF0:USTF0",1748223198021,0.29551309,109280.0,109270.0,0.53236739]
["bitfinex-derivatives","BTCF0:USTF0",1748223198526,0.3094959,109280.0,109270.0,0.53236739]
["bitfinex-derivatives","BTCF0:USTF0",1748223200027,0.3094959,109280.0,109270.0,0.71530759]
["bitfinex-derivatives","BTCF0:USTF0",1748223200330,0.3093759,109280.0,109270.0,0.71530759]
["bitfinex-derivatives","BTCF0:USTF0",1748223200533,0.3094959,109280.0,109270.0,0.71530759]
["bitfinex-derivatives","BTCF0:USTF0",1748223200727,0.3094959,109280.0,109270.0,0.76516666]
["bitfinex-derivatives","BTCF0:USTF0",1748223201831,0.30504355,109280.0,109270.0,0.79706666]
["bitfinex-derivatives","BTCF0:USTF0",1748223202026,0.30516355,109280.0,109270.0,0.79706666]
["bitfinex-derivatives","BTCF0:USTF0",1748223202831,0.3094959,109280.0,109270.0,0.79706666]
["bitfinex-derivatives","BTCF0:USTF0",1748223203833,0.30516355,109280.0,109270.0,0.79706666]
["bitfinex-derivatives","BTCF0:USTF0",1748223204635,0.30516355,109280.0,109270.0,0.76516666]
["bitfinex-derivatives","BTCF0:USTF0",1748223204934,0.3094959,109280.0,109270.0,0.76516666]
["bitfinex-derivatives","BTCF0:USTF0",1748223207738,0.30516355,109280.0,109270.0,0.76516666]
["bitfinex-derivatives","BTCF0:USTF0",1748223210933,0.3094959,109280.0,109270.0,0.76516666]
["bitfinex-derivatives","BTCF0:USTF0",1748223211133,0.3094959,109280.0,109270.0,0.40436666]
["bitfinex-derivatives","BTCF0:USTF0",1748223211335,0.3094959,109280.0,109270.0,0.76516666]
["bitfinex-derivatives","BTCF0:USTF0",1748223211643,0.3094959,109280.0,109270.0,0.40436666]
["bitfinex-derivatives","BTCF0:USTF0",1748223211943,0.3094959,109280.0,109270.0,0.76516666]
["bitfinex-derivatives","BTCF0:USTF0",1748223213842,0.3094959,109280.0,109270.0,0.66222925]
["bitfinex-derivatives","BTCF0:USTF0",1748223214545,0.3094959,109280.0,109270.0,0.66222915]
["bitfinex-derivatives","BTCF0:USTF0",1748223215539,0.3094959,109280.0,109270.0,0.47928905]
["bitfinex-derivatives","BTCF0:USTF0",1748223215747,0.89962323,109280.0,109270.0,0.42942998]
["bitfinex-derivatives","BTCF0:USTF0",1748223216838,0.7213359,109280.0,109270.0,0.42942998]
["bitfinex-derivatives","BTCF0:USTF0",1748223218542,0.7213359,109280.0,109270.0,0.36212911]
["bitfinex-derivatives","BTCF0:USTF0",1748223219049,0.7253359,109280.0,109270.0,0.36212911]
["bitfinex-derivatives","BTCF0:USTF0",1748223219245,0.90362323,109280.0,109270.0,0.36212911]
["bitfinex-derivatives","BTCF0:USTF0",1748223219546,0.90162323,109280.0,109270.0,0.36212911]
["bitfinex-derivatives","BTCF0:USTF0",1748223219746,0.90662323,109280.0,109270.0,0.36312911]
["bitfinex-derivatives","BTCF0:USTF0",1748223219949,0.93662323,109280.0,109270.0,0.36312911]
["bitfinex-derivatives","BTCF0:USTF0",1748223220248,0.93662323,109280.0,109270.0,0.46607033]
["bitfinex-derivatives","BTCF0:USTF0",1748223221143,0.93662323,109280.0,109270.0,0.46507033]
["bitfinex-derivatives","BTCF0:USTF0",1748223221144,0.51878323,109280.0,109270.0,0.46507033]
["bitfinex-derivatives","BTCF0:USTF0",1748223221448,0.93362323,109280.0,109270.0,0.46507033]
["bitfinex-derivatives","BTCF0:USTF0",1748223221749,0.99063139,109280.0,109270.0,0.46507033]
["bitfinex-derivatives","BTCF0:USTF0",1748223222148,0.98663139,109280.0,109270.0,0.46507033]
["bitfinex-derivatives","BTCF0:USTF0",1748223222351,0.99263139,109280.0,109270.0,0.46507033]
["bitfinex-derivatives","BTCF0:USTF0",1748223223749,0.99263139,109280.0,109270.0,0.51494031]
["bitfinex-derivatives","BTCF0:USTF0",1748223224743,0.99163139,109280.0,109270.0,0.51494031]
["bitfinex-derivatives","BTCF0:USTF0",1748223230052,0.40150406,109280.0,109270.0,0.51494031]
["bitfinex-derivatives","BTCF0:USTF0",1748223230256,0.37150406,109280.0,109270.0,0.69788041]
["bitfinex-derivatives","BTCF0:USTF0",1748223230449,0.37150406,109280.0,109270.0,0.72838041]
["bitfinex-derivatives","BTCF0:USTF0",1748223230650,0.37138406,109280.0,109270.0,0.72838041]
["bitfinex-derivatives","BTCF0:USTF0",1748223230853,0.37150406,109280.0,109270.0,0.72838041]
["bitfinex-derivatives","BTCF0:USTF0",1748223231049,0.37150406,109280.0,109270.0,0.54544031]
["bitfinex-derivatives","BTCF0:USTF0",1748223231247,0.36717171,109280.0,109270.0,0.54544031]
["bitfinex-derivatives","BTCF0:USTF0",1748223231653,0.36717171,109280.0,109270.0,0.51494031]
["bitfinex-derivatives","BTCF0:USTF0",1748223232357,0.37150406,109280.0,109270.0,0.51494031]
["bitfinex-derivatives","BTCF0:USTF0",1748223236151,0.36717171,109280.0,109270.0,0.51494031]
["bitfinex-derivatives","BTCF0:USTF0",1748223237163,0.37150406,109280.0,109270.0,0.51494031]
["bitfinex-derivatives","BTCF0:USTF0",1748223239459,0.37150406,109280.0,109270.0,0.51594031]
["bitfinex-derivatives","BTCF0:USTF0",1748223239890,0.55979139,109280.0,109270.0,0.51594031]
["bitfinex-derivatives","BTCF0:USTF0",1748223240165,0.37150406,109280.0,109270.0,0.69888041]
["bitfinex-derivatives","BTCF0:USTF0",1748223240671,0.78326406,109280.0,109270.0,0.69888041]
["bitfinex-derivatives","BTCF0:USTF0",1748223240876,0.78338406,109280.0,109270.0,0.51594031]
["bitfinex-derivatives","BTCF0:USTF0",1748223241071,0.78338406,109280.0,109270.0,0.51494031]
["bitfinex-derivatives","BTCF0:USTF0",1748223241072,0.77938406,109280.0,109270.0,0.51494031]
["bitfinex-derivatives","BTCF0:USTF0",1748223241267,0.78005171,109280.0,109270.0,0.51594031]
["bitfinex-derivatives","BTCF0:USTF0",1748223242271,0.78438406,109280.0,109270.0,0.51594031]
["bitfinex-derivatives","BTCF0:USTF0",1748223242462,0.79438406,109280.0,109270.0,0.15514031]
["bitfinex-derivatives","BTCF0:USTF0",1748223242763,0.79438406,109280.0,109270.0,0.1548112]
["bitfinex-derivatives","BTCF0:USTF0",1748223242955,1.15518406,109280.0,109270.0,0.1548112]
["bitfinex-derivatives","BTCF0:USTF0",1748223243760,1.33347139,109280.0,109270.0,0.1548112]
["bitfinex-derivatives","BTCF0:USTF0",1748223243960,0.97267139,109280.0,109270.0,0.1548112]
["bitfinex-derivatives","BTCF0:USTF0",1748223244170,1.33347139,109280.0,109270.0,0.1548112]
["bitfinex-derivatives","BTCF0:USTF0",1748223244369,1.41898363,109280.0,109270.0,0.1548112]
["bitfinex-derivatives","BTCF0:USTF0",1748223245064,1.41898363,109280.0,109270.0,0.15514031]
["bitfinex-derivatives","BTCF0:USTF0",1748223245265,1.82298363,109280.0,109270.0,0.15514031]
["bitfinex-derivatives","BTCF0:USTF0",1748223247473,1.82298363,109280.0,109270.0,0.05219909]
["bitfinex-derivatives","BTCF0:USTF0",1748223247672,1.82298363,109280.0,109270.0,0.15515046]
["bitfinex-derivatives","BTCF0:USTF0",1748223247864,1.2838963,109280.0,109270.0,0.15515046]
["bitfinex-derivatives","BTCF0:USTF0",1748223248269,1.82298363,109280.0,109270.0,0.15515046]
["bitfinex-derivatives","BTCF0:USTF0",1748223248464,1.82298363,109280.0,109270.0,0.05219909]
["bitfinex-derivatives","BTCF0:USTF0",1748223248665,2.08298363,109280.0,109270.0,0.05219909]
["bitfinex-derivatives","BTCF0:USTF0",1748223249274,2.08298363,109280.0,109270.0,0.15514943]
["bitfinex-derivatives","BTCF0:USTF0",1748223249476,1.72218363,109280.0,109270.0,0.15514943]
["bitfinex-derivatives","BTCF0:USTF0",1748223249776,1.31030363,109280.0,109270.0,0.15514798]
["bitfinex-derivatives","BTCF0:USTF0",1748223249971,0.90630363,109280.0,109270.0,0.15514798]
["bitfinex-derivatives","BTCF0:USTF0",1748223250275,0.4578963,109280.0,109270.0,0.69888808]
["bitfinex-derivatives","BTCF0:USTF0",1748223250577,0.4580163,109280.0,109270.0,0.69888808]
["bitfinex-derivatives","BTCF0:USTF0",1748223250779,0.4578963,109280.0,109270.0,0.59593919]
["bitfinex-derivatives","BTCF0:USTF0",1748223251075,0.4580163,109280.0,109270.0,0.59593919]
["bitfinex-derivatives","BTCF0:USTF0",1748223251276,0.36750406,109280.0,109270.0,0.66224006]
["bitfinex-derivatives","BTCF0:USTF0",1748223251476,0.36850406,109280.0,109270.0,0.51881353]
["bitfinex-derivatives","BTCF0:USTF0",1748223251773,0.37350406,109280.0,109270.0,0.51981353]
["bitfinex-derivatives","BTCF0:USTF0",1748223251971,0.10879775,109280.0,109270.0,0.80103691]
["bitfinex-derivatives","BTCF0:USTF0",1748223252175,0.08564911,109290.0,109280.0,0.1829234]
["bitfinex-derivatives","BTCF0:USTF0",1748223252370,0.08564911,109290.0,109280.0,1.53789073]
["bitfinex-derivatives","BTCF0:USTF0",1748223252566,0.08564911,109290.0,109280.0,3.37939473]
["bitfinex-derivatives","BTCF0:USTF0",1748223252771,0.36034151,109310.0,109280.0,3.19647133]
["bitfinex-derivatives","BTCF0:USTF0",1748223252972,0.40606181,109310.0,109300.0,0.5436899]
["bitfinex-derivatives","BTCF0:USTF0",1748223253175,0.40606181,109310.0,109300.0,1.3595699]
["bitfinex-derivatives","BTCF0:USTF0",1748223253369,0.36034151,109310.0,109300.0,1.46250595]
["bitfinex-derivatives","BTCF0:USTF0",1748223253876,0.36046151,109310.0,109300.0,1.46250595]
["bitfinex-derivatives","BTCF0:USTF0",1748223254076,0.36046151,109310.0,109300.0,1.46050595]
["bitfinex-derivatives","BTCF0:USTF0",1748223254277,0.36046151,109310.0,109300.0,1.45850595]
["bitfinex-derivatives","BTCF0:USTF0",1748223254885,0.36546151,109310.0,109300.0,1.45850595]
["bitfinex-derivatives","BTCF0:USTF0",1748223255177,0.13686911,109310.0,109300.0,1.45850595]
["bitfinex-derivatives","BTCF0:USTF0",1748223255480,0.03202,109310.0,109300.0,2.06507616]
["bitfinex-derivatives","BTCF0:USTF0",1748223255678,0.0339,109310.0,109300.0,2.06507616]
["bitfinex-derivatives","BTCF0:USTF0",1748223255881,0.03402,109310.0,109300.0,2.06507616]
["bitfinex-derivatives","BTCF0:USTF0",1748223256179,0.00212,109310.0,109300.0,2.15656416]
["bitfinex-derivatives","BTCF0:USTF0",1748223256478,0.1849932,109310.0,109300.0,2.15656416]
["bitfinex-derivatives","BTCF0:USTF0",1748223256779,0.2177932,109310.0,109300.0,2.15656416]
["bitfinex-derivatives","BTCF0:USTF0",1748223256978,0.2177932,109310.0,109300.0,2.20152299]
["bitfinex-derivatives","BTCF0:USTF0",1748223257876,0.03492,109310.0,109300.0,2.20152299]
["bitfinex-derivatives","BTCF0:USTF0",1748223258081,0.00212,109310.0,109300.0,3.70152299]
["bitfinex-derivatives","BTCF0:USTF0",1748223258280,0.1849932,109310.0,109300.0,3.63404011]
["bitfinex-derivatives","BTCF0:USTF0",1748223258578,0.1849932,109310.0,109300.0,3.68299681]
["bitfinex-derivatives","BTCF0:USTF0",1748223258775,0.2581932,109310.0,109300.0,1.50086148]
["bitfinex-derivatives","BTCF0:USTF0",1748223258975,0.2581932,109310.0,109300.0,1.80968543]
["bitfinex-derivatives","BTCF0:USTF0",1748223259481,0.26252555,109310.0,109300.0,1.85572566]
["bitfinex-derivatives","BTCF0:USTF0",1748223259872,0.26252555,109310.0,109300.0,1.04044566]
["bitfinex-derivatives","BTCF0:USTF0",1748223260078,0.26252555,109310.0,109300.0,1.80968543]
["bitfinex-derivatives","BTCF0:USTF0",1748223261781,0.26252555,109310.0,109300.0,1.76072873]
["bitfinex-derivatives","BTCF0:USTF0",1748223262883,0.29382555,109310.0,109300.0,1.7157699]
["bitfinex-derivatives","BTCF0:USTF0",1748223263583,0.29382555,109310.0,109300.0,1.89405723]
["bitfinex-derivatives","BTCF0:USTF0",1748223263886,0.29382555,109310.0,109300.0,1.94061872]
["bitfinex-derivatives","BTCF0:USTF0",1748223264876,0.29382555,109310.0,109300.0,1.98957542]
["bitfinex-derivatives","BTCF0:USTF0",1748223266387,0.29382555,109310.0,109300.0,1.81128809]
["bitfinex-derivatives","BTCF0:USTF0",1748223267183,0.29382555,109310.0,109300.0,0.0489567]
["bitfinex-derivatives","BTCF0:USTF0",1748223267684,0.29382555,109310.0,109300.0,0.4524367]
["bitfinex-derivatives","BTCF0:USTF0",1748223267981,0.29382555,109310.0,109300.0,0.0489567]
["bitfinex-derivatives","BTCF0:USTF0",1748223268287,0.67211288,109310.0,109300.0,0.0489567]
["bitfinex-derivatives","BTCF0:USTF0",1748223268481,0.1828899,109300.0,109290.0,1.28857858]
["bitfinex-derivatives","BTCF0:USTF0",1748223268687,0.2456899,109300.0,109290.0,1.35904357]
["bitfinex-derivatives","BTCF0:USTF0",1748223269084,0.2456899,109300.0,109290.0,0.54384357]
["bitfinex-derivatives","BTCF0:USTF0",1748223269279,0.2456899,109300.0,109290.0,1.35904357]
["bitfinex-derivatives","BTCF0:USTF0",1748223269485,0.2458099,109300.0,109290.0,1.35904357]
["bitfinex-derivatives","BTCF0:USTF0",1748223270289,0.2458099,109300.0,109290.0,1.36104357]
["bitfinex-derivatives","BTCF0:USTF0",1748223270981,0.2458099,109300.0,109290.0,1.36304357]
["bitfinex-derivatives","BTCF0:USTF0",1748223271486,0.2458099,109300.0,109290.0,0.36493687]
["bitfinex-derivatives","BTCF0:USTF0",1748223271687,0.2458099,109300.0,109290.0,1.22503088]
["bitfinex-derivatives","BTCF0:USTF0",1748223272286,0.2458099,109300.0,109290.0,1.40793758]
["bitfinex-derivatives","BTCF0:USTF0",1748223272586,0.2458099,109300.0,109290.0,1.40593758]
["bitfinex-derivatives","BTCF0:USTF0",1748223272978,0.2458099,109300.0,109290.0,0.99421758]
["bitfinex-derivatives","BTCF0:USTF0",1748223274390,0.2458099,109300.0,109290.0,1.04311787]
["bitfinex-derivatives","BTCF0:USTF0",1748223274576,0.2458099,109300.0,109290.0,0.81431716]
["bitfinex-derivatives","BTCF0:USTF0",1748223274783,0.2458099,109300.0,109290.0,0.41083716]
["bitfinex-derivatives","BTCF0:USTF0",1748223275182,0.2458099,109300.0,109290.0,0.6389113]
["bitfinex-derivatives","BTCF0:USTF0",1748223275693,0.25014225,109300.0,109290.0,0.6389113]
["bitfinex-derivatives","BTCF0:USTF0",1748223277195,0.25014225,109300.0,109290.0,0.59374386]
["bitfinex-derivatives","BTCF0:USTF0",1748223277783,0.2456899,109300.0,109290.0,0.54484357]
["bitfinex-derivatives","BTCF0:USTF0",1748223278093,0.2458099,109300.0,109290.0,0.54484357]
["bitfinex-derivatives","BTCF0:USTF0",1748223278893,0.25014225,109300.0,109290.0,0.58974575]
["bitfinex-derivatives","BTCF0:USTF0",1748223279495,0.25014225,109300.0,109290.0,0.63470458]
["bitfinex-derivatives","BTCF0:USTF0",1748223280894,0.25014225,109300.0,109290.0,0.70218746]
["bitfinex-derivatives","BTCF0:USTF0",1748223284706,0.25014225,109300.0,109290.0,0.7512373]
["bitfinex-derivatives","BTCF0:USTF0",1748223286303,0.25014225,109300.0,109290.0,0.8541522]
["bitfinex-derivatives","BTCF0:USTF0",1748223286705,0.25014225,109300.0,109290.0,0.7512373]
["bitfinex-derivatives","BTCF0:USTF0",1748223287502,0.25014225,109300.0,109290.0,0.8541522]
["bitfinex-derivatives","BTCF0:USTF0",1748223291007,0.2458099,109300.0,109290.0,0.8541522]
["bitfinex-derivatives","BTCF0:USTF0",1748223291710,0.2456899,109300.0,109290.0,0.8541522]
["bitfinex-derivatives","BTCF0:USTF0",1748223291901,0.2458099,109300.0,109290.0,0.8541522]
["bitfinex-derivatives","BTCF0:USTF0",1748223292106,0.25014225,109300.0,109290.0,1.22095337]
["bitfinex-derivatives","BTCF0:USTF0",1748223294413,0.25014225,109300.0,109290.0,1.17605119]
["bitfinex-derivatives","BTCF0:USTF0",1748223296313,0.25014225,109300.0,109290.0,1.22239934]
["bitfinex-derivatives","BTCF0:USTF0",1748223296714,0.25014225,109300.0,109290.0,0.76429119]
["bitfinex-derivatives","BTCF0:USTF0",1748223297010,0.25014225,109300.0,109290.0,1.16745119]
["bitfinex-derivatives","BTCF0:USTF0",1748223297212,0.25014225,109300.0,109290.0,1.57921119]
["bitfinex-derivatives","BTCF0:USTF0",1748223297717,0.25014225,109300.0,109290.0,1.18994763]
["bitfinex-derivatives","BTCF0:USTF0",1748223298416,0.26014225,109300.0,109290.0,1.18994763]
["bitfinex-derivatives","BTCF0:USTF0",1748223299115,0.26314225,109300.0,109290.0,1.14495515]
["bitfinex-derivatives","BTCF0:USTF0",1748223299910,0.26014225,109300.0,109290.0,1.14595515]
["bitfinex-derivatives","BTCF0:USTF0",1748223300917,0.26014225,109300.0,109290.0,0.85282127]
["bitfinex-derivatives","BTCF0:USTF0",1748223301118,0.2558099,109300.0,109290.0,0.80683443]
["bitfinex-derivatives","BTCF0:USTF0",1748223302018,0.2558099,109300.0,109290.0,0.22076773]
["bitfinex-derivatives","BTCF0:USTF0",1748223302218,0.26014225,109300.0,109290.0,0.40367443]
["bitfinex-derivatives","BTCF0:USTF0",1748223302919,0.25014225,109300.0,109290.0,0.76447443]
["bitfinex-derivatives","BTCF0:USTF0",1748223303312,0.25002225,109300.0,109290.0,0.94276176]
["bitfinex-derivatives","BTCF0:USTF0",1748223303611,0.25014225,109300.0,109290.0,0.94276176]
["bitfinex-derivatives","BTCF0:USTF0",1748223303921,0.25014225,109300.0,109290.0,1.03274108]
["bitfinex-derivatives","BTCF0:USTF0",1748223304318,0.06292,109300.0,109290.0,1.03274108]
["bitfinex-derivatives","BTCF0:USTF0",1748223304720,0.0305,109300.0,109290.0,1.12423708]
["bitfinex-derivatives","BTCF0:USTF0",1748223304918,0.03062,109300.0,109290.0,1.12423708]
["bitfinex-derivatives","BTCF0:USTF0",1748223305112,0.03062,109300.0,109290.0,2.62423708]
["bitfinex-derivatives","BTCF0:USTF0",1748223305313,0.03495235,109300.0,109290.0,2.62423708]
["bitfinex-derivatives","BTCF0:USTF0",1748223305615,0.03495235,109300.0,109290.0,2.66821861]
["bitfinex-derivatives","BTCF0:USTF0",1748223305918,0.00445235,109300.0,109290.0,3.0828559]
["bitfinex-derivatives","BTCF0:USTF0",1748223306221,0.00433235,109300.0,109290.0,3.0838559]
["bitfinex-derivatives","BTCF0:USTF0",1748223306415,0.00445235,109300.0,109290.0,3.0838559]
["bitfinex-derivatives","BTCF0:USTF0",1748223306720,0.00445235,109300.0,109290.0,3.0858559]
["bitfinex-derivatives","BTCF0:USTF0",1748223306919,0.00445235,109300.0,109290.0,2.99587658]
["bitfinex-derivatives","BTCF0:USTF0",1748223306920,0.03685235,109300.0,109290.0,2.99587658]
["bitfinex-derivatives","BTCF0:USTF0",1748223307120,0.03685235,109300.0,109290.0,2.74587658]
["bitfinex-derivatives","BTCF0:USTF0",1748223307720,0.03685235,109300.0,109290.0,2.74387658]
["bitfinex-derivatives","BTCF0:USTF0",1748223307921,0.03685235,109300.0,109290.0,2.74787658]
["bitfinex-derivatives","BTCF0:USTF0",1748223308624,0.00445235,109300.0,109290.0,2.74787658]
["bitfinex-derivatives","BTCF0:USTF0",1748223309513,0.00445235,109300.0,109290.0,2.80597733]
["bitfinex-derivatives","BTCF0:USTF0",1748223309712,0.00445235,109300.0,109290.0,2.80397733]
["bitfinex-derivatives","BTCF0:USTF0",1748223309921,0.0626,109310.0,109300.0,0.1828899]
["bitfinex-derivatives","BTCF0:USTF0",1748223310118,0.0311,109310.0,109300.0,1.53681723]
["bitfinex-derivatives","BTCF0:USTF0",1748223310426,0.0311,109310.0,109300.0,1.63973213]
["bitfinex-derivatives","BTCF0:USTF0",1748223311127,0.06392,109310.0,109300.0,1.63973213]
["bitfinex-derivatives","BTCF0:USTF0",1748223311725,0.03122,109310.0,109300.0,1.72976041]
["bitfinex-derivatives","BTCF0:USTF0",1748223312125,0.03122,109310.0,109300.0,1.73076041]
["bitfinex-derivatives","BTCF0:USTF0",1748223312921,0.06292,109310.0,109300.0,1.73076041]
["bitfinex-derivatives","BTCF0:USTF0",1748223313126,0.06292,109310.0,109300.0,1.73276041]
["bitfinex-derivatives","BTCF0:USTF0",1748223313525,0.03122,109310.0,109300.0,1.73276041]
["bitfinex-derivatives","BTCF0:USTF0",1748223313926,0.03122,109310.0,109300.0,1.73176041]
["bitfinex-derivatives","BTCF0:USTF0",1748223314129,0.03122,109310.0,109300.0,1.73276041]
["bitfinex-derivatives","BTCF0:USTF0",1748223314825,0.03122,109310.0,109300.0,1.931399]
["bitfinex-derivatives","BTCF0:USTF0",1748223315129,0.03122,109310.0,109300.0,2.031399]
["bitfinex-derivatives","BTCF0:USTF0",1748223315130,0.0311,109310.0,109300.0,2.031399]
["bitfinex-derivatives","BTCF0:USTF0",1748223315329,0.06373687,109320.0,109310.0,0.1828732]
["bitfinex-derivatives","BTCF0:USTF0",1748223315631,0.06373687,109320.0,109310.0,0.6465881]
["bitfinex-derivatives","BTCF0:USTF0",1748223315818,0.06373687,109320.0,109310.0,0.82487543]
["bitfinex-derivatives","BTCF0:USTF0",1748223316220,1.46691515,109360.0,109310.0,2.19920955]
["bitfinex-derivatives","BTCF0:USTF0",1748223316221,0.30100383,109360.0,109310.0,2.19920955]
["bitfinex-derivatives","BTCF0:USTF0",1748223316532,0.2138231,109340.0,109330.0,0.5893497]
["bitfinex-derivatives","BTCF0:USTF0",1748223316735,0.2138231,109340.0,109330.0,1.3795297]
["bitfinex-derivatives","BTCF0:USTF0",1748223317030,0.2138231,109340.0,109330.0,1.4824446]
["bitfinex-derivatives","BTCF0:USTF0",1748223317031,0.2456431,109340.0,109330.0,1.4824446]
["bitfinex-derivatives","BTCF0:USTF0",1748223317629,0.2456431,109340.0,109330.0,1.66073193]
["bitfinex-derivatives","BTCF0:USTF0",1748223317830,0.2456431,109340.0,109330.0,1.75076021]
["bitfinex-derivatives","BTCF0:USTF0",1748223318626,0.2772431,109340.0,109330.0,1.75076021]
["bitfinex-derivatives","BTCF0:USTF0",1748223319527,0.28157545,109340.0,109330.0,1.77705174]
["bitfinex-derivatives","BTCF0:USTF0",1748223321936,0.28157545,109340.0,109330.0,3.27705174]
["bitfinex-derivatives","BTCF0:USTF0",1748223323436,0.09875235,109340.0,109330.0,3.27705174]
["bitfinex-derivatives","BTCF0:USTF0",1748223323734,0.28157535,109340.0,109330.0,3.27705174]
["bitfinex-derivatives","BTCF0:USTF0",1748223324537,0.28157535,109340.0,109330.0,3.17413684]
["bitfinex-derivatives","BTCF0:USTF0",1748223325538,0.09875235,109340.0,109330.0,3.17413684]
["bitfinex-derivatives","BTCF0:USTF0",1748223326236,0.28157535,109340.0,109330.0,3.17413684]
["bitfinex-derivatives","BTCF0:USTF0",1748223327139,0.09875235,109340.0,109330.0,3.17413684]
["bitfinex-derivatives","BTCF0:USTF0",1748223332146,0.09863235,109340.0,109330.0,3.17413684]
["bitfinex-derivatives","BTCF0:USTF0",1748223332343,0.09875235,109340.0,109330.0,3.17413684]
["bitfinex-derivatives","BTCF0:USTF0",1748223332546,0.09875235,109340.0,109330.0,3.27413684]
["bitfinex-derivatives","BTCF0:USTF0",1748223332748,0.09863235,109340.0,109330.0,3.27413684]
["bitfinex-derivatives","BTCF0:USTF0",1748223332945,0.09875235,109340.0,109330.0,3.37700078]
["bitfinex-derivatives","BTCF0:USTF0",1748223333141,0.09875235,109340.0,109330.0,3.37800078]
["bitfinex-derivatives","BTCF0:USTF0",1748223333542,0.09875235,109340.0,109330.0,3.37900078]
["bitfinex-derivatives","BTCF0:USTF0",1748223333745,0.09863235,109340.0,109330.0,3.37900078]
["bitfinex-derivatives","BTCF0:USTF0",1748223334251,0.09863235,109340.0,109330.0,3.37800078]
["bitfinex-derivatives","BTCF0:USTF0",1748223334448,0.09875235,109340.0,109330.0,3.37900078]
["bitfinex-derivatives","BTCF0:USTF0",1748223334948,0.09875235,109340.0,109330.0,3.46902906]
["bitfinex-derivatives","BTCF0:USTF0",1748223335650,0.09875235,109340.0,109330.0,3.46802906]
["bitfinex-derivatives","BTCF0:USTF0",1748223335852,0.09875235,109340.0,109330.0,3.29074173]
["bitfinex-derivatives","BTCF0:USTF0",1748223336350,0.09875235,109340.0,109330.0,3.46902906]
["bitfinex-derivatives","BTCF0:USTF0",1748223336545,0.09875235,109340.0,109330.0,3.46802906]
["bitfinex-derivatives","BTCF0:USTF0",1748223336745,0.09875235,109340.0,109330.0,3.46902906]
["bitfinex-derivatives","BTCF0:USTF0",1748223336947,0.09875235,109340.0,109330.0,3.40175909]
["bitfinex-derivatives","BTCF0:USTF0",1748223341859,0.09975235,109340.0,109330.0,3.40075909]
["bitfinex-derivatives","BTCF0:USTF0",1748223342358,0.09875235,109340.0,109330.0,3.40075909]
["bitfinex-derivatives","BTCF0:USTF0",1748223342558,0.09875235,109340.0,109330.0,3.40175909]
["bitfinex-derivatives","BTCF0:USTF0",1748223342759,0.09875235,109340.0,109330.0,3.40075909]
["bitfinex-derivatives","BTCF0:USTF0",1748223342955,0.09975235,109340.0,109330.0,3.40075909]
["bitfinex-derivatives","BTCF0:USTF0",1748223343660,0.09875235,109340.0,109330.0,3.40175909]
["bitfinex-derivatives","BTCF0:USTF0",1748223344461,0.09875235,109340.0,109330.0,3.40075909]
["bitfinex-derivatives","BTCF0:USTF0",1748223344660,0.09875235,109340.0,109330.0,3.40175909]
["bitfinex-derivatives","BTCF0:USTF0",1748223345062,0.09875235,109340.0,109330.0,3.45991066]
["bitfinex-derivatives","BTCF0:USTF0",1748223345857,0.09875235,109340.0,109330.0,3.36888238]
["bitfinex-derivatives","BTCF0:USTF0",1748223346062,0.09875235,109340.0,109330.0,3.36988238]
["bitfinex-derivatives","BTCF0:USTF0",1748223347163,0.09875235,109340.0,109330.0,3.48153003]
["bitfinex-derivatives","BTCF0:USTF0",1748223347461,0.09875235,109340.0,109330.0,3.48053003]
["bitfinex-derivatives","BTCF0:USTF0",1748223347662,0.09875235,109340.0,109330.0,3.48153003]
["bitfinex-derivatives","BTCF0:USTF0",1748223348263,0.09875235,109340.0,109330.0,3.48053003]
["bitfinex-derivatives","BTCF0:USTF0",1748223348451,0.09975235,109340.0,109330.0,3.48053003]
["bitfinex-derivatives","BTCF0:USTF0",1748223348647,0.09975235,109340.0,109330.0,3.47953003]
["bitfinex-derivatives","BTCF0:USTF0",1748223348848,0.10075235,109340.0,109330.0,3.47953003]
["bitfinex-derivatives","BTCF0:USTF0",1748223349461,0.10075235,109340.0,109330.0,3.64410722]
["bitfinex-derivatives","BTCF0:USTF0",1748223349863,0.09975235,109340.0,109330.0,3.54124328]
["bitfinex-derivatives","BTCF0:USTF0",1748223350059,0.10075235,109340.0,109330.0,3.54124328]
["bitfinex-derivatives","BTCF0:USTF0",1748223350261,0.09975235,109340.0,109330.0,3.6312662]
["bitfinex-derivatives","BTCF0:USTF0",1748223350460,0.10075235,109340.0,109330.0,3.6312662]
["bitfinex-derivatives","BTCF0:USTF0",1748223350963,0.10075235,109340.0,109330.0,3.52406479]
["bitfinex-derivatives","BTCF0:USTF0",1748223351467,0.09975235,109340.0,109330.0,3.3604876]
["bitfinex-derivatives","BTCF0:USTF0",1748223352470,0.09875235,109340.0,109330.0,3.3614876]
["bitfinex-derivatives","BTCF0:USTF0",1748223352955,0.09875235,109340.0,109330.0,3.3604876]
["bitfinex-derivatives","BTCF0:USTF0",1748223353156,0.09875235,109340.0,109330.0,3.3614876]
["bitfinex-derivatives","BTCF0:USTF0",1748223353764,0.09875235,109340.0,109330.0,3.24983995]
["bitfinex-derivatives","BTCF0:USTF0",1748223356467,0.05703752,109370.0,109340.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1748223356761,0.05703752,109370.0,109360.0,0.72187703]
["bitfinex-derivatives","BTCF0:USTF0",1748223356962,0.05715752,109370.0,109360.0,0.72187703]
["bitfinex-derivatives","BTCF0:USTF0",1748223357169,0.05715752,109370.0,109360.0,0.74817703]
["bitfinex-derivatives","BTCF0:USTF0",1748223357353,0.05715752,109370.0,109360.0,0.8247366]
["bitfinex-derivatives","BTCF0:USTF0",1748223357556,0.05715752,109370.0,109360.0,0.83871105]
["bitfinex-derivatives","BTCF0:USTF0",1748223357757,0.06103752,109370.0,109360.0,0.83871105]
["bitfinex-derivatives","BTCF0:USTF0",1748223357962,0.06115752,109370.0,109360.0,0.87678367]
["bitfinex-derivatives","BTCF0:USTF0",1748223358369,0.06515752,109370.0,109360.0,0.87678367]
["bitfinex-derivatives","BTCF0:USTF0",1748223358871,0.00712,109370.0,109360.0,0.96680659]
["bitfinex-derivatives","BTCF0:USTF0",1748223359367,0.00312,109370.0,109360.0,0.96680659]
["bitfinex-derivatives","BTCF0:USTF0",1748223359667,0.284593,109370.0,109360.0,0.96680659]
["bitfinex-derivatives","BTCF0:USTF0",1748223359867,0.284593,109370.0,109360.0,0.99790659]
["bitfinex-derivatives","BTCF0:USTF0",1748223360068,0.10182,109370.0,109360.0,0.99790659]
["bitfinex-derivatives","BTCF0:USTF0",1748223360272,0.10082,109370.0,109360.0,0.99790659]
["bitfinex-derivatives","BTCF0:USTF0",1748223360470,0.10382,109370.0,109360.0,0.99790659]
["bitfinex-derivatives","BTCF0:USTF0",1748223360663,0.286593,109370.0,109360.0,0.69849634]
["bitfinex-derivatives","BTCF0:USTF0",1748223360863,0.10382,109370.0,109360.0,0.87678367]
["bitfinex-derivatives","BTCF0:USTF0",1748223361264,0.10182,109370.0,109360.0,1.055071]
["bitfinex-derivatives","BTCF0:USTF0",1748223361569,0.10182,109370.0,109360.0,0.90788367]
["bitfinex-derivatives","BTCF0:USTF0",1748223361874,0.10382,109370.0,109360.0,1.19337241]
["bitfinex-derivatives","BTCF0:USTF0",1748223362172,0.1037,109370.0,109360.0,1.03618508]
["bitfinex-derivatives","BTCF0:USTF0",1748223362365,0.1007,109370.0,109360.0,1.21447241]
["bitfinex-derivatives","BTCF0:USTF0",1748223362560,0.10182,109370.0,109360.0,1.34547241]
["bitfinex-derivatives","BTCF0:USTF0",1748223362767,0.1017,109370.0,109360.0,1.45712006]
["bitfinex-derivatives","BTCF0:USTF0",1748223362969,0.09982,109370.0,109360.0,1.45712006]
["bitfinex-derivatives","BTCF0:USTF0",1748223363874,0.09982,109370.0,109360.0,2.95712006]
["bitfinex-derivatives","BTCF0:USTF0",1748223364072,0.10415235,109370.0,109360.0,3.04684314]
["bitfinex-derivatives","BTCF0:USTF0",1748223364967,0.10315235,109370.0,109360.0,3.04684314]
["bitfinex-derivatives","BTCF0:USTF0",1748223365569,0.10315235,109370.0,109360.0,2.86855581]
["bitfinex-derivatives","BTCF0:USTF0",1748223365871,0.10315235,109370.0,109360.0,3.04684314]
["bitfinex-derivatives","BTCF0:USTF0",1748223366265,0.10203235,109370.0,109360.0,3.04684314]
["bitfinex-derivatives","BTCF0:USTF0",1748223366470,0.1,109400.0,109360.0,2.86505344]
["bitfinex-derivatives","BTCF0:USTF0",1748223366664,0.1,109400.0,109390.0,0.72182693]
["bitfinex-derivatives","BTCF0:USTF0",1748223366866,0.1,109400.0,109390.0,1.53542693]
["bitfinex-derivatives","BTCF0:USTF0",1748223367067,0.05703752,109410.0,109400.0,0.1827229]
["bitfinex-derivatives","BTCF0:USTF0",1748223367269,0.05703752,109410.0,109400.0,0.85421023]
["bitfinex-derivatives","BTCF0:USTF0",1748223367468,0.05715752,109410.0,109400.0,0.9781698]
["bitfinex-derivatives","BTCF0:USTF0",1748223367672,0.05703752,109410.0,109400.0,0.9781698]
["bitfinex-derivatives","BTCF0:USTF0",1748223367976,0.05715752,109410.0,109400.0,0.9781698]
["bitfinex-derivatives","BTCF0:USTF0",1748223368174,0.05703752,109410.0,109400.0,0.9781698]
["bitfinex-derivatives","BTCF0:USTF0",1748223368377,0.05715752,109410.0,109400.0,0.9781698]
["bitfinex-derivatives","BTCF0:USTF0",1748223368674,0.05715752,109410.0,109400.0,0.9701698]
["bitfinex-derivatives","BTCF0:USTF0",1748223369077,0.05715752,109410.0,109400.0,1.01921964]
["bitfinex-derivatives","BTCF0:USTF0",1748223369373,0.06515752,109410.0,109400.0,2.51921964]
["bitfinex-derivatives","BTCF0:USTF0",1748223369569,0.06515752,109410.0,109400.0,2.41636007]
["bitfinex-derivatives","BTCF0:USTF0",1748223369765,0.12835752,109410.0,109400.0,2.41636007]
["bitfinex-derivatives","BTCF0:USTF0",1748223369965,0.12835752,109410.0,109400.0,2.5946474]
["bitfinex-derivatives","BTCF0:USTF0",1748223370373,0.07132,109410.0,109400.0,2.66170156]
["bitfinex-derivatives","BTCF0:USTF0",1748223371877,0.07132,109410.0,109400.0,2.5946474]
["bitfinex-derivatives","BTCF0:USTF0",1748223372779,0.07132,109410.0,109400.0,2.54559756]
["bitfinex-derivatives","BTCF0:USTF0",1748223372973,0.07132,109410.0,109400.0,2.36731023]
["bitfinex-derivatives","BTCF0:USTF0",1748223375082,0.07132,109410.0,109400.0,2.1890229]
["bitfinex-derivatives","BTCF0:USTF0",1748223375275,0.07132,109410.0,109400.0,2.36731023]
["bitfinex-derivatives","BTCF0:USTF0",1748223377889,0.07132,109410.0,109400.0,2.54559756]
["bitfinex-derivatives","BTCF0:USTF0",1748223378783,0.0632,109410.0,109400.0,2.54559756]
["bitfinex-derivatives","BTCF0:USTF0",1748223378983,0.06332,109410.0,109400.0,2.54559756]
["bitfinex-derivatives","BTCF0:USTF0",1748223379277,0.06765235,109410.0,109400.0,2.54559756]
["bitfinex-derivatives","BTCF0:USTF0",1748223382985,0.06765235,109410.0,109400.0,2.61265172]
["bitfinex-derivatives","BTCF0:USTF0",1748223383889,0.03233687,109420.0,109410.0,0.1827062]
["bitfinex-derivatives","BTCF0:USTF0",1748223384075,0.01019123,109430.0,109420.0,0.1826895]
["bitfinex-derivatives","BTCF0:USTF0",1748223384279,0.01019123,109430.0,109420.0,1.15593683]
["bitfinex-derivatives","BTCF0:USTF0",1748223384584,0.01031123,109430.0,109420.0,2.65593683]
["bitfinex-derivatives","BTCF0:USTF0",1748223384784,0.01031123,109430.0,109420.0,2.68879327]
["bitfinex-derivatives","BTCF0:USTF0",1748223385088,0.04251123,109430.0,109420.0,2.68879327]
["bitfinex-derivatives","BTCF0:USTF0",1748223385290,0.04551123,109430.0,109420.0,2.68879327]
["bitfinex-derivatives","BTCF0:USTF0",1748223385590,0.23118403,109430.0,109420.0,2.10894594]
["bitfinex-derivatives","BTCF0:USTF0",1748223385779,0.23118403,109430.0,109420.0,3.11353903]
["bitfinex-derivatives","BTCF0:USTF0",1748223386278,0.22918403,109430.0,109420.0,3.11353903]
["bitfinex-derivatives","BTCF0:USTF0",1748223386888,0.22718403,109430.0,109420.0,3.11353903]
["bitfinex-derivatives","BTCF0:USTF0",1748223387284,0.22718403,109430.0,109420.0,1.61353903]
["bitfinex-derivatives","BTCF0:USTF0",1748223387285,0.25928403,109430.0,109420.0,1.61353903]
["bitfinex-derivatives","BTCF0:USTF0",1748223387792,0.25928403,109430.0,109420.0,3.11353903]
["bitfinex-derivatives","BTCF0:USTF0",1748223389490,0.25928403,109430.0,109420.0,2.93084953]
["bitfinex-derivatives","BTCF0:USTF0",1748223389692,0.25928403,109430.0,109420.0,3.11353903]
["bitfinex-derivatives","BTCF0:USTF0",1748223391693,0.25928403,109430.0,109420.0,2.30069903]
["bitfinex-derivatives","BTCF0:USTF0",1748223391895,0.25928403,109430.0,109420.0,3.11349903]
["bitfinex-derivatives","BTCF0:USTF0",1748223392393,0.25928403,109430.0,109420.0,1.61349903]
["bitfinex-derivatives","BTCF0:USTF0",1748223392786,0.07661123,109430.0,109420.0,1.61349903]
["bitfinex-derivatives","BTCF0:USTF0",1748223394794,0.08082358,109430.0,109420.0,1.64419903]
["bitfinex-derivatives","BTCF0:USTF0",1748223394993,0.08094358,109430.0,109420.0,1.64419903]
["bitfinex-derivatives","BTCF0:USTF0",1748223395390,0.08094358,109430.0,109420.0,1.71125319]
["bitfinex-derivatives","BTCF0:USTF0",1748223395692,0.07994358,109430.0,109420.0,1.71125319]
["bitfinex-derivatives","BTCF0:USTF0",1748223395891,0.07894358,109430.0,109420.0,1.68055319]
["bitfinex-derivatives","BTCF0:USTF0",1748223396594,0.07894358,109430.0,109420.0,1.68029069]
["bitfinex-derivatives","BTCF0:USTF0",1748223397797,0.26161648,109430.0,109420.0,1.47882912]
["bitfinex-derivatives","BTCF0:USTF0",1748223397989,0.31161648,109430.0,109420.0,1.47882912]
["bitfinex-derivatives","BTCF0:USTF0",1748223398801,0.31261648,109430.0,109420.0,1.47882912]
["bitfinex-derivatives","BTCF0:USTF0",1748223399104,0.34949619,109430.0,109420.0,1.38910604]
["bitfinex-derivatives","BTCF0:USTF0",1748223401199,0.29937619,109430.0,109420.0,1.38910604]
["bitfinex-derivatives","BTCF0:USTF0",1748223401397,0.29949619,109430.0,109420.0,1.41980604]
["bitfinex-derivatives","BTCF0:USTF0",1748223401898,0.29949619,109430.0,109420.0,0.60704604]
["bitfinex-derivatives","BTCF0:USTF0",1748223402102,0.29949619,109430.0,109420.0,1.41980604]
["bitfinex-derivatives","BTCF0:USTF0",1748223404397,0.29937619,109430.0,109420.0,1.41980604]
["bitfinex-derivatives","BTCF0:USTF0",1748223404597,0.29949619,109430.0,109420.0,1.41980604]
["bitfinex-derivatives","BTCF0:USTF0",1748223407102,0.29949619,109430.0,109420.0,1.05900604]
["bitfinex-derivatives","BTCF0:USTF0",1748223407295,0.29949619,109430.0,109420.0,1.41980604]
["bitfinex-derivatives","BTCF0:USTF0",1748223409306,0.29949619,109430.0,109420.0,1.52259972]
["bitfinex-derivatives","BTCF0:USTF0",1748223409602,0.29949619,109430.0,109420.0,1.58987529]
["bitfinex-derivatives","BTCF0:USTF0",1748223410501,0.29949619,109430.0,109420.0,1.22907529]
["bitfinex-derivatives","BTCF0:USTF0",1748223410704,0.29949619,109430.0,109420.0,1.58987529]
["bitfinex-derivatives","BTCF0:USTF0",1748223414005,0.29949619,109430.0,109420.0,1.62227529]
["bitfinex-derivatives","BTCF0:USTF0",1748223414306,0.29949619,109430.0,109420.0,1.67135094]
["bitfinex-derivatives","BTCF0:USTF0",1748223415107,0.29949619,109430.0,109420.0,1.67099094]
["bitfinex-derivatives","BTCF0:USTF0",1748223415307,0.29949619,109430.0,109420.0,0.82619094]
["bitfinex-derivatives","BTCF0:USTF0",1748223415500,0.29949619,109430.0,109420.0,1.27779094]
["bitfinex-derivatives","BTCF0:USTF0",1748223415803,0.29949619,109430.0,109420.0,0.46539094]
["bitfinex-derivatives","BTCF0:USTF0",1748223416012,0.29949619,109430.0,109420.0,1.17499726]
["bitfinex-derivatives","BTCF0:USTF0",1748223416508,0.29949619,109430.0,109420.0,0.36259726]
["bitfinex-derivatives","BTCF0:USTF0",1748223416699,0.29949619,109430.0,109420.0,1.17499726]
["bitfinex-derivatives","BTCF0:USTF0",1748223417201,0.29949619,109430.0,109420.0,0.36259726]
["bitfinex-derivatives","BTCF0:USTF0",1748223417398,0.29949619,109430.0,109420.0,1.17499726]
["bitfinex-derivatives","BTCF0:USTF0",1748223417598,0.29949619,109430.0,109420.0,0.36259726]
["bitfinex-derivatives","BTCF0:USTF0",1748223417807,0.29949619,109430.0,109420.0,1.17499726]
["bitfinex-derivatives","BTCF0:USTF0",1748223417997,0.29949619,109430.0,109420.0,0.36259726]
["bitfinex-derivatives","BTCF0:USTF0",1748223418198,0.29949619,109430.0,109420.0,1.17499726]
["bitfinex-derivatives","BTCF0:USTF0",1748223418508,0.29949619,109430.0,109420.0,0.36259726]
["bitfinex-derivatives","BTCF0:USTF0",1748223418704,0.29949619,109430.0,109420.0,1.17499726]
["bitfinex-derivatives","BTCF0:USTF0",1748223419205,0.29949619,109430.0,109420.0,0.36259726]
["bitfinex-derivatives","BTCF0:USTF0",1748223419401,0.29949619,109430.0,109420.0,1.17499726]
["bitfinex-derivatives","BTCF0:USTF0",1748223419608,0.29949619,109430.0,109420.0,0.72339726]
["bitfinex-derivatives","BTCF0:USTF0",1748223419807,0.29949619,109430.0,109420.0,1.56889726]
["bitfinex-derivatives","BTCF0:USTF0",1748223420608,0.29949619,109430.0,109420.0,0.70742161]
["bitfinex-derivatives","BTCF0:USTF0",1748223420808,0.29949619,109430.0,109420.0,1.51982161]
["bitfinex-derivatives","BTCF0:USTF0",1748223421007,0.08472329,109430.0,109420.0,1.69810894]
["bitfinex-derivatives","BTCF0:USTF0",1748223421309,0.07453206,109430.0,109420.0,1.69810894]
["bitfinex-derivatives","BTCF0:USTF0",1748223421901,0.04233206,109430.0,109420.0,1.69810894]
["bitfinex-derivatives","BTCF0:USTF0",1748223422212,0.04221206,109430.0,109420.0,1.71197663]
["bitfinex-derivatives","BTCF0:USTF0",1748223422506,0.04233206,109430.0,109420.0,1.71197663]
["bitfinex-derivatives","BTCF0:USTF0",1748223422706,0.04233206,109430.0,109420.0,1.81476291]
["bitfinex-derivatives","BTCF0:USTF0",1748223422909,0.04221206,109430.0,109420.0,1.81476291]
["bitfinex-derivatives","BTCF0:USTF0",1748223423207,0.04133206,109430.0,109420.0,1.81476291]
["bitfinex-derivatives","BTCF0:USTF0",1748223423396,0.04233206,109430.0,109420.0,1.81476291]
["bitfinex-derivatives","BTCF0:USTF0",1748223423711,0.00645235,109430.0,109420.0,1.83721042]
["bitfinex-derivatives","BTCF0:USTF0",1748223423912,0.00633235,109430.0,109420.0,1.83721042]
["bitfinex-derivatives","BTCF0:USTF0",1748223424115,0.00545235,109430.0,109420.0,1.83921042]
["bitfinex-derivatives","BTCF0:USTF0",1748223424414,0.00533235,109430.0,109420.0,1.83921042]
["bitfinex-derivatives","BTCF0:USTF0",1748223424805,0.00433235,109430.0,109420.0,1.83921042]
["bitfinex-derivatives","BTCF0:USTF0",1748223425114,0.00445235,109430.0,109420.0,3.33921042]
["bitfinex-derivatives","BTCF0:USTF0",1748223425412,0.00445235,109430.0,109420.0,3.34021042]
["bitfinex-derivatives","BTCF0:USTF0",1748223427713,0.00445235,109430.0,109420.0,3.23742414]
["bitfinex-derivatives","BTCF0:USTF0",1748223428409,0.00445235,109430.0,109420.0,2.24673681]
["bitfinex-derivatives","BTCF0:USTF0",1748223428615,0.00445235,109430.0,109420.0,3.23734414]
["bitfinex-derivatives","BTCF0:USTF0",1748223428809,0.00445235,109430.0,109420.0,3.34448491]
["bitfinex-derivatives","BTCF0:USTF0",1748223429004,0.00445235,109430.0,109420.0,3.16619758]
["bitfinex-derivatives","BTCF0:USTF0",1748223429204,0.00445235,109430.0,109420.0,3.34448491]
["bitfinex-derivatives","BTCF0:USTF0",1748223429406,0.00445235,109430.0,109420.0,3.25476183]
["bitfinex-derivatives","BTCF0:USTF0",1748223431028,0.00445235,109430.0,109420.0,1.75476183]
["bitfinex-derivatives","BTCF0:USTF0",1748223431206,0.03535235,109430.0,109420.0,1.75476183]
["bitfinex-derivatives","BTCF0:USTF0",1748223431608,0.03535235,109430.0,109420.0,1.64762106]
["bitfinex-derivatives","BTCF0:USTF0",1748223433517,0.03535235,109430.0,109420.0,1.28682106]
["bitfinex-derivatives","BTCF0:USTF0",1748223433816,0.03535235,109430.0,109420.0,2.00842106]
["bitfinex-derivatives","BTCF0:USTF0",1748223438121,0.03535235,109430.0,109420.0,2.111203]
["bitfinex-derivatives","BTCF0:USTF0",1748223439112,0.03535235,109430.0,109420.0,2.20092608]
["bitfinex-derivatives","BTCF0:USTF0",1748223440723,0.03535235,109430.0,109420.0,2.24999877]
["bitfinex-derivatives","BTCF0:USTF0",1748223440915,0.06675235,109430.0,109420.0,2.24999877]
["bitfinex-derivatives","BTCF0:USTF0",1748223441422,0.06675235,109430.0,109420.0,2.07171144]
["bitfinex-derivatives","BTCF0:USTF0",1748223441614,0.06675235,109430.0,109420.0,2.24999877]
["bitfinex-derivatives","BTCF0:USTF0",1748223442825,0.24942525,109430.0,109420.0,2.03861144]
["bitfinex-derivatives","BTCF0:USTF0",1748223443016,0.28082525,109430.0,109420.0,1.22629144]
["bitfinex-derivatives","BTCF0:USTF0",1748223443318,0.96130058,109430.0,109420.0,0.32448537]
["bitfinex-derivatives","BTCF0:USTF0",1748223443615,0.64162525,109430.0,109420.0,0.32448537]
["bitfinex-derivatives","BTCF0:USTF0",1748223444612,0.64362525,109430.0,109420.0,0.32148537]
["bitfinex-derivatives","BTCF0:USTF0",1748223445323,0.67951629,109430.0,109420.0,0.23176229]
["bitfinex-derivatives","BTCF0:USTF0",1748223446123,0.67851629,109430.0,109420.0,0.23176229]
["bitfinex-derivatives","BTCF0:USTF0",1748223446324,0.67951629,109430.0,109420.0,0.23176229]
["bitfinex-derivatives","BTCF0:USTF0",1748223448624,0.67951629,109430.0,109420.0,0.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1748223449229,0.69951629,109430.0,109420.0,0.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1748223449430,0.1826896,109420.0,109410.0,1.59055459]
["bitfinex-derivatives","BTCF0:USTF0",1748223449629,0.2451896,109420.0,109410.0,1.59055459]
["bitfinex-derivatives","BTCF0:USTF0",1748223450627,0.2451896,109420.0,109410.0,1.69335378]
["bitfinex-derivatives","BTCF0:USTF0",1748223451633,0.2451896,109420.0,109410.0,1.69339378]
["bitfinex-derivatives","BTCF0:USTF0",1748223451831,0.2451896,109420.0,109410.0,0.88147378]
["bitfinex-derivatives","BTCF0:USTF0",1748223452032,0.2451896,109420.0,109410.0,1.69339378]
["bitfinex-derivatives","BTCF0:USTF0",1748223452231,0.2461896,109420.0,109410.0,1.69339378]
["bitfinex-derivatives","BTCF0:USTF0",1748223452532,0.2471896,109420.0,109410.0,1.69339378]
["bitfinex-derivatives","BTCF0:USTF0",1748223452832,0.2471896,109420.0,109410.0,1.78311686]
["bitfinex-derivatives","BTCF0:USTF0",1748223453632,0.2471896,109420.0,109410.0,1.37187686]
["bitfinex-derivatives","BTCF0:USTF0",1748223454334,0.0331,109420.0,109410.0,1.55016419]
["bitfinex-derivatives","BTCF0:USTF0",1748223454539,0.002,109420.0,109410.0,1.54239715]
["bitfinex-derivatives","BTCF0:USTF0",1748223454929,1e-07,109420.0,109410.0,1.64239715]
["bitfinex-derivatives","BTCF0:USTF0",1748223455128,0.08967439,109440.0,109430.0,0.1826729]
["bitfinex-derivatives","BTCF0:USTF0",1748223455430,0.08967439,109440.0,109430.0,1.99731942]
["bitfinex-derivatives","BTCF0:USTF0",1748223455734,0.05717439,109440.0,109430.0,2.06101942]
["bitfinex-derivatives","BTCF0:USTF0",1748223456234,0.05729439,109440.0,109430.0,2.16101942]
["bitfinex-derivatives","BTCF0:USTF0",1748223456537,0.41976822,109460.0,109450.0,0.1786395]
["bitfinex-derivatives","BTCF0:USTF0",1748223456538,0.2154265,109460.0,109450.0,0.1786395]
["bitfinex-derivatives","BTCF0:USTF0",1748223456838,0.2479265,109460.0,109450.0,0.9401195]
["bitfinex-derivatives","BTCF0:USTF0",1748223457027,0.2479265,109460.0,109450.0,1.07441869]
["bitfinex-derivatives","BTCF0:USTF0",1748223457335,0.2479265,109460.0,109450.0,1.07041869]
["bitfinex-derivatives","BTCF0:USTF0",1748223457833,0.2479265,109460.0,109450.0,1.13777682]
["bitfinex-derivatives","BTCF0:USTF0",1748223458136,0.2489265,109460.0,109450.0,1.13777682]
["bitfinex-derivatives","BTCF0:USTF0",1748223458837,0.2489265,109460.0,109450.0,1.15181764]
["bitfinex-derivatives","BTCF0:USTF0",1748223459433,0.2489265,109460.0,109450.0,1.21096591]
["bitfinex-derivatives","BTCF0:USTF0",1748223459836,0.2489265,109460.0,109450.0,1.21296591]
["bitfinex-derivatives","BTCF0:USTF0",1748223460434,0.2479265,109460.0,109450.0,1.21496591]
["bitfinex-derivatives","BTCF0:USTF0",1748223461736,0.2479265,109460.0,109450.0,1.26412195]
["bitfinex-derivatives","BTCF0:USTF0",1748223463438,0.2479265,109460.0,109450.0,1.19676382]
["bitfinex-derivatives","BTCF0:USTF0",1748223463837,0.2479265,109460.0,109450.0,1.09396463]
["bitfinex-derivatives","BTCF0:USTF0",1748223464842,0.2479265,109460.0,109450.0,1.04480859]
["bitfinex-derivatives","BTCF0:USTF0",1748223468339,0.2479265,109460.0,109450.0,0.99916777]
["bitfinex-derivatives","BTCF0:USTF0",1748223468553,0.2479265,109460.0,109450.0,0.6108195]
["bitfinex-derivatives","BTCF0:USTF0",1748223469356,0.2479265,109460.0,109450.0,1.14990683]
["bitfinex-derivatives","BTCF0:USTF0",1748223469555,0.2479265,109460.0,109450.0,1.18020683]
["bitfinex-derivatives","BTCF0:USTF0",1748223469760,0.25237885,109460.0,109450.0,1.18020683]
["bitfinex-derivatives","BTCF0:USTF0",1748223470860,0.25237885,109460.0,109450.0,1.0019195]
["bitfinex-derivatives","BTCF0:USTF0",1748223471359,0.25237885,109460.0,109450.0,1.03019217]
["bitfinex-derivatives","BTCF0:USTF0",1748223472358,0.25237885,109460.0,109450.0,1.04392231]
["bitfinex-derivatives","BTCF0:USTF0",1748223474457,0.25237885,109460.0,109450.0,0.82525267]
["bitfinex-derivatives","BTCF0:USTF0",1748223474662,0.25237885,109460.0,109450.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1748223475756,0.25237885,109460.0,109450.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1748223475962,0.25237885,109460.0,109450.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1748223476559,0.25437885,109460.0,109450.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1748223476756,0.25637885,109460.0,109450.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1748223477655,0.61717885,109460.0,109450.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1748223478255,0.61717885,109460.0,109450.0,0.6148195]
["bitfinex-derivatives","BTCF0:USTF0",1748223478460,0.65292742,109460.0,109450.0,0.6148195]
["bitfinex-derivatives","BTCF0:USTF0",1748223479864,0.61717885,109460.0,109450.0,0.6148195]
["bitfinex-derivatives","BTCF0:USTF0",1748223481068,0.25637885,109460.0,109450.0,0.9756195]
["bitfinex-derivatives","BTCF0:USTF0",1748223481267,0.25637885,109460.0,109450.0,0.6460195]
["bitfinex-derivatives","BTCF0:USTF0",1748223481461,0.25637885,109460.0,109450.0,1.0068195]
["bitfinex-derivatives","BTCF0:USTF0",1748223481661,0.25637885,109460.0,109450.0,1.07417763]
["bitfinex-derivatives","BTCF0:USTF0",1748223481861,0.2520465,109460.0,109450.0,1.07417763]
["bitfinex-derivatives","BTCF0:USTF0",1748223482567,0.2500465,109460.0,109450.0,1.07417763]
["bitfinex-derivatives","BTCF0:USTF0",1748223482863,0.2480465,109460.0,109450.0,1.04297763]
["bitfinex-derivatives","BTCF0:USTF0",1748223483168,0.25237885,109460.0,109450.0,1.04297763]
["bitfinex-derivatives","BTCF0:USTF0",1748223484261,0.25237885,109460.0,109450.0,1.1949832]
["bitfinex-derivatives","BTCF0:USTF0",1748223484468,0.25237885,109460.0,109450.0,1.28479619]
["bitfinex-derivatives","BTCF0:USTF0",1748223484660,0.28823973,109460.0,109450.0,1.28479619]
["bitfinex-derivatives","BTCF0:USTF0",1748223484861,0.29023973,109460.0,109450.0,1.28479619]
["bitfinex-derivatives","BTCF0:USTF0",1748223485060,0.29223973,109460.0,109450.0,1.28479619]
["bitfinex-derivatives","BTCF0:USTF0",1748223485770,0.29223973,109460.0,109450.0,1.31599619]
["bitfinex-derivatives","BTCF0:USTF0",1748223486270,0.29223973,109460.0,109450.0,1.24863806]
["bitfinex-derivatives","BTCF0:USTF0",1748223487171,0.25743973,109460.0,109450.0,1.24863806]
["bitfinex-derivatives","BTCF0:USTF0",1748223487669,0.25731973,109460.0,109450.0,1.24863806]
["bitfinex-derivatives","BTCF0:USTF0",1748223487866,0.25543973,109460.0,109450.0,1.24863806]
["bitfinex-derivatives","BTCF0:USTF0",1748223488370,0.25543973,109460.0,109450.0,1.15882507]
["bitfinex-derivatives","BTCF0:USTF0",1748223489869,0.04031323,109460.0,109450.0,1.40475157]
["bitfinex-derivatives","BTCF0:USTF0",1748223490171,0.03586088,109460.0,109450.0,1.40475157]
["bitfinex-derivatives","BTCF0:USTF0",1748223490368,0.21860368,109460.0,109450.0,1.40475157]
["bitfinex-derivatives","BTCF0:USTF0",1748223491065,0.25533603,109460.0,109450.0,1.40675157]
["bitfinex-derivatives","BTCF0:USTF0",1748223491667,0.21947515,109460.0,109450.0,1.02724539]
["bitfinex-derivatives","BTCF0:USTF0",1748223491866,0.21947515,109460.0,109450.0,0.67563856]
["bitfinex-derivatives","BTCF0:USTF0",1748223491867,0.61297515,109460.0,109450.0,0.67563856]
["bitfinex-derivatives","BTCF0:USTF0",1748223492066,0.64387515,109460.0,109450.0,0.67563856]
["bitfinex-derivatives","BTCF0:USTF0",1748223492270,0.64387515,109460.0,109450.0,0.85827806]
["bitfinex-derivatives","BTCF0:USTF0",1748223492472,0.64387515,109460.0,109450.0,0.67563856]
["bitfinex-derivatives","BTCF0:USTF0",1748223492664,0.64387515,109460.0,109450.0,0.85827806]
["bitfinex-derivatives","BTCF0:USTF0",1748223492864,0.64387515,109460.0,109450.0,0.76846507]
["bitfinex-derivatives","BTCF0:USTF0",1748223494071,0.25217515,109460.0,109450.0,1.12926507]
["bitfinex-derivatives","BTCF0:USTF0",1748223494275,0.25205515,109460.0,109450.0,1.16116507]
["bitfinex-derivatives","BTCF0:USTF0",1748223494575,0.28802296,109460.0,109450.0,1.22877759]
["bitfinex-derivatives","BTCF0:USTF0",1748223495071,0.28802296,109460.0,109450.0,1.40706492]
["bitfinex-derivatives","BTCF0:USTF0",1748223495072,0.04030016,109460.0,109450.0,1.40706492]
["bitfinex-derivatives","BTCF0:USTF0",1748223495375,0.04018016,109460.0,109450.0,1.40706492]
["bitfinex-derivatives","BTCF0:USTF0",1748223495577,0.04030016,109460.0,109450.0,1.40706492]
["bitfinex-derivatives","BTCF0:USTF0",1748223496275,0.04018016,109460.0,109450.0,1.40706492]
["bitfinex-derivatives","BTCF0:USTF0",1748223496476,0.04030016,109460.0,109450.0,1.40706492]
["bitfinex-derivatives","BTCF0:USTF0",1748223497673,0.04018016,109460.0,109450.0,1.46534437]
["bitfinex-derivatives","BTCF0:USTF0",1748223497976,0.16408363,109470.0,109460.0,0.2826228]
["bitfinex-derivatives","BTCF0:USTF0",1748223497977,0.0575382,109470.0,109460.0,0.2826228]
["bitfinex-derivatives","BTCF0:USTF0",1748223498173,0.05804222,109480.0,109470.0,0.1826061]
["bitfinex-derivatives","BTCF0:USTF0",1748223498367,0.05804222,109480.0,109470.0,0.75479343]
["bitfinex-derivatives","BTCF0:USTF0",1748223498568,0.05804222,109480.0,109470.0,1.66903868]
["bitfinex-derivatives","BTCF0:USTF0",1748223498875,0.27183162,109480.0,109470.0,0.67927135]
["bitfinex-derivatives","BTCF0:USTF0",1748223499175,0.30443162,109480.0,109470.0,2.99071135]
["bitfinex-derivatives","BTCF0:USTF0",1748223499367,0.30443162,109480.0,109470.0,1.49071135]
["bitfinex-derivatives","BTCF0:USTF0",1748223500273,0.30876397,109480.0,109470.0,1.49071135]
["bitfinex-derivatives","BTCF0:USTF0",1748223500677,0.25172645,109480.0,109470.0,1.58052434]
["bitfinex-derivatives","BTCF0:USTF0",1748223500871,0.25372645,109480.0,109470.0,1.58052434]
["bitfinex-derivatives","BTCF0:USTF0",1748223501073,0.25372645,109480.0,109470.0,1.62976466]
["bitfinex-derivatives","BTCF0:USTF0",1748223501277,0.25372645,109480.0,109470.0,1.55989941]
["bitfinex-derivatives","BTCF0:USTF0",1748223501575,0.25372645,109480.0,109470.0,1.73818674]
["bitfinex-derivatives","BTCF0:USTF0",1748223501772,0.25172645,109480.0,109470.0,1.73918674]
["bitfinex-derivatives","BTCF0:USTF0",1748223502570,0.25172645,109480.0,109470.0,1.65237375]
["bitfinex-derivatives","BTCF0:USTF0",1748223503480,0.25172645,109480.0,109470.0,1.60313343]
["bitfinex-derivatives","BTCF0:USTF0",1748223503781,0.03653705,109480.0,109470.0,1.60313343]
["bitfinex-derivatives","BTCF0:USTF0",1748223504678,0.03653705,109480.0,109470.0,1.6702918]
["bitfinex-derivatives","BTCF0:USTF0",1748223504886,0.03665705,109480.0,109470.0,1.6702918]
["bitfinex-derivatives","BTCF0:USTF0",1748223506773,0.03665705,109480.0,109470.0,1.4876857]
["bitfinex-derivatives","BTCF0:USTF0",1748223507083,0.03665705,109480.0,109470.0,1.6702918]
["bitfinex-derivatives","BTCF0:USTF0",1748223507282,0.06835705,109480.0,109470.0,1.6702918]
["bitfinex-derivatives","BTCF0:USTF0",1748223507582,0.00545705,109480.0,109470.0,1.6682918]
["bitfinex-derivatives","BTCF0:USTF0",1748223507781,0.00533705,109480.0,109470.0,1.6672918]
["bitfinex-derivatives","BTCF0:USTF0",1748223507982,0.00545705,109480.0,109470.0,1.6672918]
["bitfinex-derivatives","BTCF0:USTF0",1748223508188,0.00533705,109480.0,109470.0,1.6672918]
["bitfinex-derivatives","BTCF0:USTF0",1748223508375,0.00533705,109480.0,109470.0,3.1672918]
["bitfinex-derivatives","BTCF0:USTF0",1748223508678,0.00545705,109480.0,109470.0,3.1692918]
["bitfinex-derivatives","BTCF0:USTF0",1748223509384,0.03635705,109480.0,109470.0,3.1692918]
["bitfinex-derivatives","BTCF0:USTF0",1748223510081,0.03635705,109480.0,109470.0,3.1682918]
["bitfinex-derivatives","BTCF0:USTF0",1748223510284,0.03635705,109480.0,109470.0,3.1702918]
["bitfinex-derivatives","BTCF0:USTF0",1748223510994,0.00545705,109480.0,109470.0,3.1702918]
["bitfinex-derivatives","BTCF0:USTF0",1748223511287,0.00533705,109480.0,109470.0,3.37302228]
["bitfinex-derivatives","BTCF0:USTF0",1748223511490,0.00545705,109480.0,109470.0,3.37302228]
["bitfinex-derivatives","BTCF0:USTF0",1748223511787,0.00545705,109480.0,109470.0,3.3956769]
["bitfinex-derivatives","BTCF0:USTF0",1748223512285,0.00545705,109480.0,109470.0,3.21738957]
["bitfinex-derivatives","BTCF0:USTF0",1748223512491,0.00545705,109480.0,109470.0,3.3956769]
["bitfinex-derivatives","BTCF0:USTF0",1748223512692,0.03835705,109480.0,109470.0,3.3956769]
["bitfinex-derivatives","BTCF0:USTF0",1748223513085,0.06895705,109480.0,109470.0,3.12757658]
["bitfinex-derivatives","BTCF0:USTF0",1748223513285,0.06895705,109480.0,109470.0,3.20586391]
["bitfinex-derivatives","BTCF0:USTF0",1748223514590,0.06895705,109480.0,109470.0,3.31279602]
["bitfinex-derivatives","BTCF0:USTF0",1748223515988,0.00545705,109480.0,109470.0,3.31279602]
["bitfinex-derivatives","BTCF0:USTF0",1748223516184,0.00533705,109480.0,109470.0,3.41279602]
["bitfinex-derivatives","BTCF0:USTF0",1748223516492,0.00545705,109480.0,109470.0,3.50238505]
["bitfinex-derivatives","BTCF0:USTF0",1748223517304,0.16938132,109500.0,109490.0,0.1825728]
["bitfinex-derivatives","BTCF0:USTF0",1748223517480,0.20148132,109500.0,109490.0,1.81798328]
["bitfinex-derivatives","BTCF0:USTF0",1748223517683,0.16938132,109500.0,109490.0,2.05917061]
["bitfinex-derivatives","BTCF0:USTF0",1748223517890,0.16938132,109500.0,109490.0,3.55917061]
["bitfinex-derivatives","BTCF0:USTF0",1748223518089,0.20168132,109500.0,109490.0,3.55917061]
["bitfinex-derivatives","BTCF0:USTF0",1748223518290,0.20168132,109500.0,109490.0,3.62631288]
["bitfinex-derivatives","BTCF0:USTF0",1748223518489,0.20180132,109500.0,109490.0,3.62631288]
["bitfinex-derivatives","BTCF0:USTF0",1748223518894,0.20280132,109500.0,109490.0,3.62631288]
["bitfinex-derivatives","BTCF0:USTF0",1748223519296,0.23390132,109500.0,109490.0,3.62631288]
["bitfinex-derivatives","BTCF0:USTF0",1748223519697,0.20280132,109500.0,109490.0,3.62631288]
["bitfinex-derivatives","BTCF0:USTF0",1748223519995,0.17050132,109500.0,109490.0,3.81590191]
["bitfinex-derivatives","BTCF0:USTF0",1748223520189,0.17038132,109500.0,109490.0,3.81590191]
["bitfinex-derivatives","BTCF0:USTF0",1748223520388,0.20280132,109500.0,109490.0,3.81590191]
["bitfinex-derivatives","BTCF0:USTF0",1748223521397,0.17050132,109500.0,109490.0,3.9072299]
["bitfinex-derivatives","BTCF0:USTF0",1748223521892,0.0669429,109510.0,109500.0,0.2825561]
["bitfinex-derivatives","BTCF0:USTF0",1748223522092,0.0669429,109510.0,109500.0,1.95326343]
["bitfinex-derivatives","BTCF0:USTF0",1748223522302,0.11299728,109520.0,109510.0,0.1825395]
["bitfinex-derivatives","BTCF0:USTF0",1748223522596,0.11299728,109520.0,109510.0,1.80055731]
["bitfinex-derivatives","BTCF0:USTF0",1748223522796,0.14479728,109520.0,109510.0,1.80055731]
["bitfinex-derivatives","BTCF0:USTF0",1748223522993,0.14491728,109520.0,109510.0,3.13599524]
["bitfinex-derivatives","BTCF0:USTF0",1748223523191,0.14479728,109520.0,109510.0,3.31428257]
["bitfinex-derivatives","BTCF0:USTF0",1748223523396,0.14491728,109520.0,109510.0,3.31428257]
["bitfinex-derivatives","BTCF0:USTF0",1748223523594,0.14691728,109520.0,109510.0,3.21155209]
["bitfinex-derivatives","BTCF0:USTF0",1748223523798,0.14691728,109520.0,109510.0,3.3009812]
["bitfinex-derivatives","BTCF0:USTF0",1748223523999,0.14891728,109520.0,109510.0,3.3009812]
["bitfinex-derivatives","BTCF0:USTF0",1748223524803,0.14891728,109520.0,109510.0,3.2009412]
["bitfinex-derivatives","BTCF0:USTF0",1748223525599,0.14891728,109520.0,109510.0,3.11151209]
["bitfinex-derivatives","BTCF0:USTF0",1748223525800,0.33144008,109520.0,109510.0,2.30055209]
["bitfinex-derivatives","BTCF0:USTF0",1748223525994,0.33144008,109520.0,109510.0,3.11147209]
["bitfinex-derivatives","BTCF0:USTF0",1748223526293,0.14891728,109520.0,109510.0,3.11147209]
["bitfinex-derivatives","BTCF0:USTF0",1748223526801,0.14891728,109520.0,109510.0,2.30055209]
["bitfinex-derivatives","BTCF0:USTF0",1748223526998,0.14891728,109520.0,109510.0,2.93314476]
["bitfinex-derivatives","BTCF0:USTF0",1748223527201,0.14891728,109520.0,109510.0,3.11143209]
["bitfinex-derivatives","BTCF0:USTF0",1748223527601,0.14891728,109520.0,109510.0,2.93314476]
["bitfinex-derivatives","BTCF0:USTF0",1748223527802,0.14891728,109520.0,109510.0,3.11143209]
["bitfinex-derivatives","BTCF0:USTF0",1748223528000,0.14891728,109520.0,109510.0,3.2008612]
["bitfinex-derivatives","BTCF0:USTF0",1748223528600,0.14891728,109520.0,109510.0,3.24984852]
["bitfinex-derivatives","BTCF0:USTF0",1748223528799,0.33144008,109520.0,109510.0,3.24984852]
["bitfinex-derivatives","BTCF0:USTF0",1748223529207,0.14491728,109520.0,109510.0,3.13864988]
["bitfinex-derivatives","BTCF0:USTF0",1748223529394,0.14491728,109520.0,109510.0,3.31693721]
["bitfinex-derivatives","BTCF0:USTF0",1748223529590,0.14924963,109520.0,109510.0,3.31693721]
["bitfinex-derivatives","BTCF0:USTF0",1748223529791,0.33177243,109520.0,109510.0,1.21360988]
["bitfinex-derivatives","BTCF0:USTF0",1748223529992,0.33177243,109520.0,109510.0,0.40376988]
["bitfinex-derivatives","BTCF0:USTF0",1748223530605,0.33177243,109520.0,109510.0,0.78996462]
["bitfinex-derivatives","BTCF0:USTF0",1748223531103,0.33177243,109520.0,109510.0,0.63344682]
["bitfinex-derivatives","BTCF0:USTF0",1748223531695,0.32732008,109520.0,109510.0,0.63144682]
["bitfinex-derivatives","BTCF0:USTF0",1748223531895,0.32744008,109520.0,109510.0,0.63144682]
["bitfinex-derivatives","BTCF0:USTF0",1748223532096,0.14491728,109520.0,109510.0,0.73537439]
["bitfinex-derivatives","BTCF0:USTF0",1748223532309,0.14491728,109520.0,109510.0,1.57821439]
["bitfinex-derivatives","BTCF0:USTF0",1748223532806,0.14479728,109520.0,109510.0,1.57821439]
["bitfinex-derivatives","BTCF0:USTF0",1748223533007,0.14491728,109520.0,109510.0,1.57821439]
["bitfinex-derivatives","BTCF0:USTF0",1748223533698,0.14479728,109520.0,109510.0,1.57821439]
["bitfinex-derivatives","BTCF0:USTF0",1748223533904,0.14491728,109520.0,109510.0,1.60991439]
["bitfinex-derivatives","BTCF0:USTF0",1748223534098,0.14491728,109520.0,109510.0,1.81261143]
["bitfinex-derivatives","BTCF0:USTF0",1748223534298,0.14479728,109520.0,109510.0,1.81261143]
["bitfinex-derivatives","BTCF0:USTF0",1748223534593,0.14491728,109520.0,109510.0,1.81361143]
["bitfinex-derivatives","BTCF0:USTF0",1748223534798,0.09759453,109530.0,109520.0,0.1825228]
["bitfinex-derivatives","BTCF0:USTF0",1748223534799,0.06749453,109530.0,109520.0,0.1825228]
["bitfinex-derivatives","BTCF0:USTF0",1748223535102,0.09759453,109530.0,109520.0,1.01900717]
["bitfinex-derivatives","BTCF0:USTF0",1748223535304,0.13089453,109530.0,109520.0,1.82984717]
["bitfinex-derivatives","BTCF0:USTF0",1748223535499,0.13101453,109530.0,109520.0,3.32984717]
["bitfinex-derivatives","BTCF0:USTF0",1748223535896,0.13101453,109530.0,109520.0,3.33383475]
["bitfinex-derivatives","BTCF0:USTF0",1748223536095,0.13101453,109530.0,109520.0,3.34315475]
["bitfinex-derivatives","BTCF0:USTF0",1748223536498,0.13101453,109530.0,109520.0,3.34615475]
["bitfinex-derivatives","BTCF0:USTF0",1748223536801,0.09771453,109530.0,109520.0,3.43558386]
["bitfinex-derivatives","BTCF0:USTF0",1748223537306,0.09759453,109530.0,109520.0,3.43658386]
["bitfinex-derivatives","BTCF0:USTF0",1748223537602,0.09771453,109530.0,109520.0,3.43658386]
["bitfinex-derivatives","BTCF0:USTF0",1748223537806,0.09771453,109530.0,109520.0,3.43858386]
["bitfinex-derivatives","BTCF0:USTF0",1748223538398,0.09771453,109530.0,109520.0,3.43958386]
["bitfinex-derivatives","BTCF0:USTF0",1748223539204,0.13011453,109530.0,109520.0,3.43958386]
["bitfinex-derivatives","BTCF0:USTF0",1748223539609,0.13011453,109530.0,109520.0,3.46401357]
["bitfinex-derivatives","BTCF0:USTF0",1748223539797,0.13011453,109530.0,109520.0,2.64385357]
["bitfinex-derivatives","BTCF0:USTF0",1748223540104,0.31262063,109530.0,109520.0,1.48426162]
["bitfinex-derivatives","BTCF0:USTF0",1748223540403,0.34382063,109530.0,109520.0,0.27895191]
["bitfinex-derivatives","BTCF0:USTF0",1748223540707,0.34382063,109530.0,109520.0,1.0096028]
["bitfinex-derivatives","BTCF0:USTF0",1748223540904,0.34382063,109530.0,109520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748223541108,0.34382063,109530.0,109520.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1748223541305,0.34382063,109530.0,109520.0,0.1895228]
["bitfinex-derivatives","BTCF0:USTF0",1748223541509,0.34382063,109530.0,109520.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1748223541694,0.34382063,109530.0,109520.0,0.4620853]
["bitfinex-derivatives","BTCF0:USTF0",1748223541895,0.68512463,109530.0,109520.0,0.4620853]
["bitfinex-derivatives","BTCF0:USTF0",1748223542095,0.68512463,109530.0,109520.0,0.0528853]
["bitfinex-derivatives","BTCF0:USTF0",1748223542305,0.43512463,109530.0,109520.0,0.0528853]
["bitfinex-derivatives","BTCF0:USTF0",1748223542702,0.68612463,109530.0,109520.0,0.0528853]
["bitfinex-derivatives","BTCF0:USTF0",1748223543102,0.68612463,109530.0,109520.0,0.0488853]
["bitfinex-derivatives","BTCF0:USTF0",1748223543308,0.43612463,109530.0,109520.0,0.0488853]
["bitfinex-derivatives","BTCF0:USTF0",1748223543812,0.43612463,109530.0,109520.0,0.2314081]
["bitfinex-derivatives","BTCF0:USTF0",1748223544112,0.43512463,109530.0,109520.0,0.2314081]
["bitfinex-derivatives","BTCF0:USTF0",1748223544310,0.34582063,109530.0,109520.0,0.2314081]
["bitfinex-derivatives","BTCF0:USTF0",1748223544502,0.34582063,109530.0,109520.0,0.5922081]
["bitfinex-derivatives","BTCF0:USTF0",1748223544812,0.16219453,109530.0,109520.0,0.5922081]
["bitfinex-derivatives","BTCF0:USTF0",1748223545014,0.34482063,109530.0,109520.0,0.5922081]
["bitfinex-derivatives","BTCF0:USTF0",1748223545205,0.34470063,109530.0,109520.0,0.5922081]
["bitfinex-derivatives","BTCF0:USTF0",1748223545406,0.34482063,109530.0,109520.0,0.5922081]
["bitfinex-derivatives","BTCF0:USTF0",1748223545607,0.34482063,109530.0,109520.0,0.5433228]
["bitfinex-derivatives","BTCF0:USTF0",1748223546212,0.34482063,109530.0,109520.0,0.61038783]
["bitfinex-derivatives","BTCF0:USTF0",1748223548009,0.34482063,109530.0,109520.0,0.1825228]
["bitfinex-derivatives","BTCF0:USTF0",1748223549115,0.34915298,109530.0,109520.0,0.1825228]
["bitfinex-derivatives","BTCF0:USTF0",1748223549918,0.34482063,109530.0,109520.0,0.1825228]
["bitfinex-derivatives","BTCF0:USTF0",1748223551512,0.34482063,109530.0,109520.0,0.24958783]
["bitfinex-derivatives","BTCF0:USTF0",1748223552616,0.34482063,109530.0,109520.0,0.1825228]
["bitfinex-derivatives","BTCF0:USTF0",1748223552911,0.70562063,109530.0,109520.0,0.1825228]
["bitfinex-derivatives","BTCF0:USTF0",1748223554120,0.74137985,109530.0,109520.0,0.1825228]
["bitfinex-derivatives","BTCF0:USTF0",1748223555033,0.38057985,109530.0,109520.0,0.1825228]
["bitfinex-derivatives","BTCF0:USTF0",1748223555522,0.34482063,109530.0,109520.0,0.2443228]
["bitfinex-derivatives","BTCF0:USTF0",1748223555723,0.34470063,109530.0,109520.0,0.34702254]
["bitfinex-derivatives","BTCF0:USTF0",1748223556025,0.34482063,109530.0,109520.0,0.34702254]
["bitfinex-derivatives","BTCF0:USTF0",1748223556228,0.34482063,109530.0,109520.0,0.28522254]
["bitfinex-derivatives","BTCF0:USTF0",1748223557026,0.34382063,109530.0,109520.0,0.28622254]
["bitfinex-derivatives","BTCF0:USTF0",1748223557627,0.16119453,109530.0,109520.0,0.64128783]
["bitfinex-derivatives","BTCF0:USTF0",1748223557925,0.34482063,109530.0,109520.0,0.67398783]
["bitfinex-derivatives","BTCF0:USTF0",1748223558316,0.31362063,109530.0,109520.0,0.67398783]
["bitfinex-derivatives","BTCF0:USTF0",1748223558829,0.31362063,109530.0,109520.0,0.67598783]
["bitfinex-derivatives","BTCF0:USTF0",1748223559125,0.34937788,109530.0,109520.0,0.6089228]
["bitfinex-derivatives","BTCF0:USTF0",1748223559629,0.16675178,109530.0,109520.0,0.6089228]
["bitfinex-derivatives","BTCF0:USTF0",1748223559925,0.34837788,109530.0,109520.0,0.6099228]
["bitfinex-derivatives","BTCF0:USTF0",1748223560726,0.34837788,109530.0,109520.0,0.67698783]
["bitfinex-derivatives","BTCF0:USTF0",1748223561628,0.16587178,109530.0,109520.0,0.67698783]
["bitfinex-derivatives","BTCF0:USTF0",1748223561827,0.16587178,109530.0,109520.0,0.77968267]
["bitfinex-derivatives","BTCF0:USTF0",1748223562225,0.10337178,109530.0,109520.0,0.77968267]
["bitfinex-derivatives","BTCF0:USTF0",1748223562426,0.10337178,109530.0,109520.0,0.87968267]
["bitfinex-derivatives","BTCF0:USTF0",1748223562823,0.06749453,109530.0,109520.0,0.90304675]
["bitfinex-derivatives","BTCF0:USTF0",1748223563027,0.06761453,109530.0,109520.0,1.08632166]
["bitfinex-derivatives","BTCF0:USTF0",1748223563337,0.06749453,109530.0,109520.0,1.08632166]
["bitfinex-derivatives","BTCF0:USTF0",1748223563536,0.06761453,109530.0,109520.0,1.08632166]
["bitfinex-derivatives","BTCF0:USTF0",1748223564030,0.25012063,109530.0,109520.0,0.90404675]
["bitfinex-derivatives","BTCF0:USTF0",1748223564337,0.15991453,109530.0,109520.0,1.55225764]
["bitfinex-derivatives","BTCF0:USTF0",1748223564529,0.34242063,109530.0,109520.0,1.55225764]
["bitfinex-derivatives","BTCF0:USTF0",1748223564730,0.34242063,109530.0,109520.0,0.71561764]
["bitfinex-derivatives","BTCF0:USTF0",1748223565035,0.34242063,109530.0,109520.0,1.55325764]
["bitfinex-derivatives","BTCF0:USTF0",1748223565236,0.34675298,109530.0,109520.0,1.55525764]
["bitfinex-derivatives","BTCF0:USTF0",1748223565632,0.34675298,109530.0,109520.0,1.55521764]
["bitfinex-derivatives","BTCF0:USTF0",1748223565830,0.34675298,109530.0,109520.0,0.65401764]
["bitfinex-derivatives","BTCF0:USTF0",1748223566134,0.34675298,109530.0,109520.0,0.71793764]
["bitfinex-derivatives","BTCF0:USTF0",1748223566337,0.34675298,109530.0,109520.0,0.71693764]
["bitfinex-derivatives","BTCF0:USTF0",1748223566835,0.34675298,109530.0,109520.0,0.71393764]
["bitfinex-derivatives","BTCF0:USTF0",1748223567035,0.34675298,109530.0,109520.0,0.76391646]
["bitfinex-derivatives","BTCF0:USTF0",1748223567439,0.34775298,109530.0,109520.0,0.76291646]
["bitfinex-derivatives","BTCF0:USTF0",1748223568537,0.34775298,109530.0,109520.0,0.76091646]
["bitfinex-derivatives","BTCF0:USTF0",1748223568738,0.34775298,109530.0,109520.0,0.82807636]
["bitfinex-derivatives","BTCF0:USTF0",1748223569538,0.34775298,109530.0,109520.0,0.40135636]
["bitfinex-derivatives","BTCF0:USTF0",1748223571243,0.34342063,109530.0,109520.0,0.40135636]
["bitfinex-derivatives","BTCF0:USTF0",1748223571449,0.34342063,109530.0,109520.0,0.43175636]
["bitfinex-derivatives","BTCF0:USTF0",1748223572236,0.34775298,109530.0,109520.0,0.43175636]
["bitfinex-derivatives","BTCF0:USTF0",1748223573544,0.34775298,109530.0,109520.0,0.79255636]
["bitfinex-derivatives","BTCF0:USTF0",1748223574546,0.34775298,109530.0,109520.0,0.82525636]
["bitfinex-derivatives","BTCF0:USTF0",1748223575142,0.34775298,109530.0,109520.0,0.79255636]
["bitfinex-derivatives","BTCF0:USTF0",1748223575340,0.34342063,109530.0,109520.0,0.79255636]
["bitfinex-derivatives","BTCF0:USTF0",1748223577744,0.34342063,109530.0,109520.0,0.61285298]
["bitfinex-derivatives","BTCF0:USTF0",1748223579247,0.34342063,109530.0,109520.0,0.25205298]
["bitfinex-derivatives","BTCF0:USTF0",1748223579449,0.34342063,109530.0,109520.0,0.61285298]
["bitfinex-derivatives","BTCF0:USTF0",1748223582051,0.34342063,109530.0,109520.0,0.25205298]
["bitfinex-derivatives","BTCF0:USTF0",1748223582250,0.34342063,109530.0,109520.0,0.61285298]
["bitfinex-derivatives","BTCF0:USTF0",1748223584351,0.34342063,109530.0,109520.0,0.25205298]
["bitfinex-derivatives","BTCF0:USTF0",1748223584552,0.34342063,109530.0,109520.0,0.50733872]
["bitfinex-derivatives","BTCF0:USTF0",1748223584751,0.34342063,109530.0,109520.0,0.65946152]
["bitfinex-derivatives","BTCF0:USTF0",1748223584946,0.34342063,109530.0,109520.0,0.29866152]
["bitfinex-derivatives","BTCF0:USTF0",1748223586447,0.34775298,109530.0,109520.0,0.29866152]
["bitfinex-derivatives","BTCF0:USTF0",1748223589657,0.34775298,109530.0,109520.0,0.33076152]
["bitfinex-derivatives","BTCF0:USTF0",1748223589957,0.34775298,109530.0,109520.0,0.29866152]
["bitfinex-derivatives","BTCF0:USTF0",1748223590557,0.37921763,109530.0,109520.0,0.29866152]
["bitfinex-derivatives","BTCF0:USTF0",1748223590959,0.37921763,109530.0,109520.0,0.32976152]
["bitfinex-derivatives","BTCF0:USTF0",1748223591662,0.38354998,109530.0,109520.0,0.32976152]
["bitfinex-derivatives","BTCF0:USTF0",1748223591861,0.38354998,109530.0,109520.0,0.29866152]
["bitfinex-derivatives","BTCF0:USTF0",1748223592862,0.38354998,109530.0,109520.0,0.23150162]
["bitfinex-derivatives","BTCF0:USTF0",1748223593265,0.38354998,109530.0,109520.0,0.1825228]
["bitfinex-derivatives","BTCF0:USTF0",1748223593458,0.74434998,109530.0,109520.0,0.1825228]
["bitfinex-derivatives","BTCF0:USTF0",1748223593657,0.1825228,109520.0,109510.0,1.24158858]
["bitfinex-derivatives","BTCF0:USTF0",1748223593857,0.2465228,109520.0,109510.0,1.24158858]
["bitfinex-derivatives","BTCF0:USTF0",1748223594053,0.2465228,109520.0,109510.0,0.0982599]
["bitfinex-derivatives","BTCF0:USTF0",1748223594054,0.4380529,109520.0,109510.0,0.0982599]
["bitfinex-derivatives","BTCF0:USTF0",1748223594264,0.1825395,109510.0,109500.0,2.06081977]
["bitfinex-derivatives","BTCF0:USTF0",1748223594456,0.2465395,109510.0,109500.0,2.09161977]
["bitfinex-derivatives","BTCF0:USTF0",1748223595158,0.2465395,109510.0,109500.0,2.11514142]
["bitfinex-derivatives","BTCF0:USTF0",1748223595357,0.28238145,109510.0,109500.0,2.18241996]
["bitfinex-derivatives","BTCF0:USTF0",1748223595655,0.28238145,109510.0,109500.0,2.18541996]
["bitfinex-derivatives","BTCF0:USTF0",1748223596259,0.28238145,109510.0,109500.0,1.61127706]
["bitfinex-derivatives","BTCF0:USTF0",1748223596465,0.31358145,109510.0,109500.0,1.61127706]
["bitfinex-derivatives","BTCF0:USTF0",1748223596760,0.31358145,109510.0,109500.0,1.61227706]
["bitfinex-derivatives","BTCF0:USTF0",1748223597165,0.31358145,109510.0,109500.0,1.61127706]
["bitfinex-derivatives","BTCF0:USTF0",1748223597360,0.31358145,109510.0,109500.0,1.58775541]
["bitfinex-derivatives","BTCF0:USTF0",1748223597558,0.31358145,109510.0,109500.0,0.13131541]
["bitfinex-derivatives","BTCF0:USTF0",1748223598466,0.31358145,109510.0,109500.0,0.09841541]
["bitfinex-derivatives","BTCF0:USTF0",1748223598665,0.49140413,109510.0,109500.0,0.06841541]
["bitfinex-derivatives","BTCF0:USTF0",1748223599364,0.31458145,109510.0,109500.0,0.18269297]
["bitfinex-derivatives","BTCF0:USTF0",1748223599561,0.31458145,109510.0,109500.0,0.24619297]
["bitfinex-derivatives","BTCF0:USTF0",1748223599759,0.28238145,109510.0,109500.0,0.60699297]
["bitfinex-derivatives","BTCF0:USTF0",1748223599963,0.28338145,109510.0,109500.0,0.60699297]
["bitfinex-derivatives","BTCF0:USTF0",1748223600163,0.28350145,109510.0,109500.0,0.60699297]
["bitfinex-derivatives","BTCF0:USTF0",1748223600861,0.28250145,109510.0,109500.0,0.60699297]
["bitfinex-derivatives","BTCF0:USTF0",1748223601164,0.09996195,109510.0,109500.0,0.70144819]
["bitfinex-derivatives","BTCF0:USTF0",1748223601362,0.03596195,109510.0,109500.0,1.29019087]
["bitfinex-derivatives","BTCF0:USTF0",1748223601561,0.21850145,109510.0,109500.0,1.33925227]
["bitfinex-derivatives","BTCF0:USTF0",1748223601770,0.21838145,109510.0,109500.0,1.33925227]
["bitfinex-derivatives","BTCF0:USTF0",1748223601970,0.24990145,109510.0,109500.0,1.33925227]
["bitfinex-derivatives","BTCF0:USTF0",1748223603063,0.2140595,109510.0,109500.0,1.3616806]
["bitfinex-derivatives","BTCF0:USTF0",1748223603371,0.00012,109510.0,109500.0,1.3616806]
["bitfinex-derivatives","BTCF0:USTF0",1748223604172,0.1826594,109510.0,109500.0,1.3616806]
["bitfinex-derivatives","BTCF0:USTF0",1748223605266,0.00012,109510.0,109500.0,1.3616806]
["bitfinex-derivatives","BTCF0:USTF0",1748223605874,0.00445235,109510.0,109500.0,1.3616806]
["bitfinex-derivatives","BTCF0:USTF0",1748223606268,0.00433235,109510.0,109500.0,1.3616806]
["bitfinex-derivatives","BTCF0:USTF0",1748223606462,0.00445235,109510.0,109500.0,1.3616806]
["bitfinex-derivatives","BTCF0:USTF0",1748223606780,0.1825235,109520.0,109510.0,0.1825395]
["bitfinex-derivatives","BTCF0:USTF0",1748223607073,0.1825235,109520.0,109510.0,1.24052218]
["bitfinex-derivatives","BTCF0:USTF0",1748223607276,0.45240413,109530.0,109520.0,0.1825228]
["bitfinex-derivatives","BTCF0:USTF0",1748223607572,0.45240413,109530.0,109520.0,0.6084228]
["bitfinex-derivatives","BTCF0:USTF0",1748223608074,0.45240413,109530.0,109520.0,0.6074228]
["bitfinex-derivatives","BTCF0:USTF0",1748223608274,0.48827017,109530.0,109520.0,0.6074228]
["bitfinex-derivatives","BTCF0:USTF0",1748223608975,0.44263957,109530.0,109520.0,0.6074228]
["bitfinex-derivatives","BTCF0:USTF0",1748223609176,0.44263957,109530.0,109520.0,0.67463839]
["bitfinex-derivatives","BTCF0:USTF0",1748223609569,0.16886057,109530.0,109520.0,0.85246107]
["bitfinex-derivatives","BTCF0:USTF0",1748223609876,0.32048667,109530.0,109520.0,0.85246107]
["bitfinex-derivatives","BTCF0:USTF0",1748223610272,0.31948667,109530.0,109520.0,0.85246107]
["bitfinex-derivatives","BTCF0:USTF0",1748223610471,0.31948667,109530.0,109520.0,0.85346107]
["bitfinex-derivatives","BTCF0:USTF0",1748223610672,0.13698057,109530.0,109520.0,1.26438107]
["bitfinex-derivatives","BTCF0:USTF0",1748223610964,0.13598057,109530.0,109520.0,1.26538107]
["bitfinex-derivatives","BTCF0:USTF0",1748223611170,0.28262063,109530.0,109520.0,1.28987235]
["bitfinex-derivatives","BTCF0:USTF0",1748223611374,0.09999453,109530.0,109520.0,1.33889527]
["bitfinex-derivatives","BTCF0:USTF0",1748223611564,0.10011453,109530.0,109520.0,1.33889527]
["bitfinex-derivatives","BTCF0:USTF0",1748223611764,0.28262063,109530.0,109520.0,1.33889527]
["bitfinex-derivatives","BTCF0:USTF0",1748223611972,0.28695298,109530.0,109520.0,1.33889527]
["bitfinex-derivatives","BTCF0:USTF0",1748223612376,0.10444688,109530.0,109520.0,1.33889527]
["bitfinex-derivatives","BTCF0:USTF0",1748223612669,0.07194688,109530.0,109520.0,1.33889527]
["bitfinex-derivatives","BTCF0:USTF0",1748223612878,0.06761453,109530.0,109520.0,1.33689527]
["bitfinex-derivatives","BTCF0:USTF0",1748223613069,0.06761453,109530.0,109520.0,1.33789527]
["bitfinex-derivatives","BTCF0:USTF0",1748223613469,0.06761453,109530.0,109520.0,1.33689527]
["bitfinex-derivatives","BTCF0:USTF0",1748223613674,0.06749453,109530.0,109520.0,1.33989527]
["bitfinex-derivatives","BTCF0:USTF0",1748223613970,0.06761453,109530.0,109520.0,1.33989527]
["bitfinex-derivatives","BTCF0:USTF0",1748223614371,0.06761453,109530.0,109520.0,1.33689527]
["bitfinex-derivatives","BTCF0:USTF0",1748223614577,0.06761453,109530.0,109520.0,1.34189527]
["bitfinex-derivatives","BTCF0:USTF0",1748223614770,0.06749453,109530.0,109520.0,1.44189527]
["bitfinex-derivatives","BTCF0:USTF0",1748223614973,0.06761453,109530.0,109520.0,1.44189527]
["bitfinex-derivatives","BTCF0:USTF0",1748223616469,0.06761453,109530.0,109520.0,1.44289527]
["bitfinex-derivatives","BTCF0:USTF0",1748223616670,0.06761453,109530.0,109520.0,1.50079637]
["bitfinex-derivatives","BTCF0:USTF0",1748223617069,0.06761453,109530.0,109520.0,1.4110895]
["bitfinex-derivatives","BTCF0:USTF0",1748223617280,0.06761453,109530.0,109520.0,1.23326682]
["bitfinex-derivatives","BTCF0:USTF0",1748223617576,0.06761453,109530.0,109520.0,1.4110895]
["bitfinex-derivatives","BTCF0:USTF0",1748223618076,0.06761453,109530.0,109520.0,1.58891218]
["bitfinex-derivatives","BTCF0:USTF0",1748223618268,0.06749453,109530.0,109520.0,1.58891218]
["bitfinex-derivatives","BTCF0:USTF0",1748223618581,0.06761453,109530.0,109520.0,1.68021618]
["bitfinex-derivatives","BTCF0:USTF0",1748223618778,0.07418199,109540.0,109530.0,0.1825061]
["bitfinex-derivatives","BTCF0:USTF0",1748223618978,0.06984964,109540.0,109530.0,1.33000878]
["bitfinex-derivatives","BTCF0:USTF0",1748223619171,0.13085628,109550.0,109540.0,0.1824895]
["bitfinex-derivatives","BTCF0:USTF0",1748223619376,0.13085628,109550.0,109540.0,1.19539218]
["bitfinex-derivatives","BTCF0:USTF0",1748223620782,0.13085628,109550.0,109540.0,1.26439778]
["bitfinex-derivatives","BTCF0:USTF0",1748223621875,0.13097628,109550.0,109540.0,1.26439778]
["bitfinex-derivatives","BTCF0:USTF0",1748223622279,0.13097628,109550.0,109540.0,1.26539778]
["bitfinex-derivatives","BTCF0:USTF0",1748223623879,0.13097628,109550.0,109540.0,1.3144207]
["bitfinex-derivatives","BTCF0:USTF0",1748223624074,0.13097628,109550.0,109540.0,1.13659802]
["bitfinex-derivatives","BTCF0:USTF0",1748223624379,0.13097628,109550.0,109540.0,1.3144207]
["bitfinex-derivatives","BTCF0:USTF0",1748223626677,0.09847628,109550.0,109540.0,1.3144207]
["bitfinex-derivatives","BTCF0:USTF0",1748223626880,0.02286786,109570.0,109560.0,0.2280689]
["bitfinex-derivatives","BTCF0:USTF0",1748223627083,0.02286786,109570.0,109560.0,1.59033158]
["bitfinex-derivatives","BTCF0:USTF0",1748223627480,0.02298786,109570.0,109560.0,1.95113158]
["bitfinex-derivatives","BTCF0:USTF0",1748223628182,0.00012,109570.0,109560.0,1.97253702]
["bitfinex-derivatives","BTCF0:USTF0",1748223628378,0.000324,109590.0,109580.0,0.1814228]
["bitfinex-derivatives","BTCF0:USTF0",1748223628576,0.000324,109590.0,109580.0,0.5422228]
["bitfinex-derivatives","BTCF0:USTF0",1748223628883,0.4192074,109600.0,109590.0,0.1824062]
["bitfinex-derivatives","BTCF0:USTF0",1748223629074,0.4392074,109600.0,109590.0,0.18218726]
["bitfinex-derivatives","BTCF0:USTF0",1748223629384,0.4192074,109600.0,109590.0,0.18118726]
["bitfinex-derivatives","BTCF0:USTF0",1748223629574,0.4512074,109600.0,109590.0,0.18118726]
["bitfinex-derivatives","BTCF0:USTF0",1748223629777,0.3144052,109600.0,109590.0,0.18118726]
["bitfinex-derivatives","BTCF0:USTF0",1748223629976,0.1653,109600.0,109590.0,0.18118726]
["bitfinex-derivatives","BTCF0:USTF0",1748223630180,0.1899,109600.0,109590.0,0.18118726]
["bitfinex-derivatives","BTCF0:USTF0",1748223630379,0.19002,109600.0,109590.0,0.18118726]
["bitfinex-derivatives","BTCF0:USTF0",1748223630978,0.3724096,109600.0,109590.0,0.18118726]
["bitfinex-derivatives","BTCF0:USTF0",1748223631174,0.1899,109600.0,109590.0,0.18118726]
["bitfinex-derivatives","BTCF0:USTF0",1748223631383,0.19002,109600.0,109590.0,0.54198726]
["bitfinex-derivatives","BTCF0:USTF0",1748223631679,0.1899,109600.0,109590.0,0.54198726]
["bitfinex-derivatives","BTCF0:USTF0",1748223631877,0.3722896,109600.0,109590.0,0.54198726]
["bitfinex-derivatives","BTCF0:USTF0",1748223632583,0.3724096,109600.0,109590.0,0.54198726]
["bitfinex-derivatives","BTCF0:USTF0",1748223632976,0.19002,109600.0,109590.0,0.54198726]
["bitfinex-derivatives","BTCF0:USTF0",1748223633288,0.3724096,109600.0,109590.0,0.57368726]
["bitfinex-derivatives","BTCF0:USTF0",1748223633476,0.19002,109600.0,109590.0,0.57368726]
["bitfinex-derivatives","BTCF0:USTF0",1748223635883,0.1899,109600.0,109590.0,0.57368726]
["bitfinex-derivatives","BTCF0:USTF0",1748223636071,0.3714096,109600.0,109590.0,0.57368726]
["bitfinex-derivatives","BTCF0:USTF0",1748223636279,0.3714096,109600.0,109590.0,0.54198726]
["bitfinex-derivatives","BTCF0:USTF0",1748223637487,0.3714096,109600.0,109590.0,0.57278726]
["bitfinex-derivatives","BTCF0:USTF0",1748223638179,0.18902,109600.0,109590.0,0.75060994]
["bitfinex-derivatives","BTCF0:USTF0",1748223638785,0.1889,109600.0,109590.0,0.75060994]
["bitfinex-derivatives","BTCF0:USTF0",1748223638985,0.18902,109600.0,109590.0,0.75060994]
["bitfinex-derivatives","BTCF0:USTF0",1748223639185,0.1889,109600.0,109590.0,0.75060994]
["bitfinex-derivatives","BTCF0:USTF0",1748223639387,0.18902,109600.0,109590.0,0.78110994]
["bitfinex-derivatives","BTCF0:USTF0",1748223640281,0.3714096,109600.0,109590.0,1.39610726]
["bitfinex-derivatives","BTCF0:USTF0",1748223641386,0.37574195,109600.0,109590.0,1.39610726]
["bitfinex-derivatives","BTCF0:USTF0",1748223642188,0.19335235,109600.0,109590.0,1.57392994]
["bitfinex-derivatives","BTCF0:USTF0",1748223642389,0.18902,109600.0,109590.0,1.57392994]
["bitfinex-derivatives","BTCF0:USTF0",1748223642891,0.1889,109600.0,109590.0,1.60532994]
["bitfinex-derivatives","BTCF0:USTF0",1748223643088,0.18902,109600.0,109590.0,1.60532994]
["bitfinex-derivatives","BTCF0:USTF0",1748223643890,0.18902,109600.0,109590.0,1.42414268]
["bitfinex-derivatives","BTCF0:USTF0",1748223644090,0.18902,109600.0,109590.0,1.60654888]
["bitfinex-derivatives","BTCF0:USTF0",1748223644291,0.1889,109600.0,109590.0,1.60654888]
["bitfinex-derivatives","BTCF0:USTF0",1748223644491,0.18902,109600.0,109590.0,1.60654888]
["bitfinex-derivatives","BTCF0:USTF0",1748223646895,0.18902,109600.0,109590.0,1.60754888]
["bitfinex-derivatives","BTCF0:USTF0",1748223647594,0.15642,109600.0,109590.0,1.60754888]
["bitfinex-derivatives","BTCF0:USTF0",1748223648803,0.15642,109600.0,109590.0,1.19686888]
["bitfinex-derivatives","BTCF0:USTF0",1748223649002,0.15642,109600.0,109590.0,1.60750888]
["bitfinex-derivatives","BTCF0:USTF0",1748223649313,0.15642,109600.0,109590.0,1.60650888]
["bitfinex-derivatives","BTCF0:USTF0",1748223649505,0.15642,109600.0,109590.0,1.60850888]
["bitfinex-derivatives","BTCF0:USTF0",1748223650915,0.33881,109600.0,109590.0,1.60850888]
["bitfinex-derivatives","BTCF0:USTF0",1748223655318,0.33881,109600.0,109590.0,1.96930888]
["bitfinex-derivatives","BTCF0:USTF0",1748223655817,0.33881,109600.0,109590.0,2.03631448]
["bitfinex-derivatives","BTCF0:USTF0",1748223657220,0.15642,109600.0,109590.0,2.03631448]
["bitfinex-derivatives","BTCF0:USTF0",1748223658418,0.15642,109600.0,109590.0,2.05865182]
["bitfinex-derivatives","BTCF0:USTF0",1748223658817,0.09112,109600.0,109590.0,2.05865182]
["bitfinex-derivatives","BTCF0:USTF0",1748223659021,0.09112,109600.0,109590.0,2.20780171]
["bitfinex-derivatives","BTCF0:USTF0",1748223659213,0.091,109600.0,109590.0,2.20780171]
["bitfinex-derivatives","BTCF0:USTF0",1748223659412,0.063,109610.0,109600.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1748223659714,0.063,109610.0,109600.0,0.81661268]
["bitfinex-derivatives","BTCF0:USTF0",1748223660208,0.0312,109610.0,109600.0,0.99443536]
["bitfinex-derivatives","BTCF0:USTF0",1748223660415,0.0631,109620.0,109610.0,0.1823734]
["bitfinex-derivatives","BTCF0:USTF0",1748223660716,0.0631,109620.0,109610.0,1.60449608]
["bitfinex-derivatives","BTCF0:USTF0",1748223660909,0.06322,109620.0,109610.0,1.60449608]
["bitfinex-derivatives","BTCF0:USTF0",1748223661814,0.06322,109620.0,109610.0,1.60549608]
["bitfinex-derivatives","BTCF0:USTF0",1748223662017,0.03192,109620.0,109610.0,1.60549608]
["bitfinex-derivatives","BTCF0:USTF0",1748223662209,0.0318,109620.0,109610.0,1.60545608]
["bitfinex-derivatives","BTCF0:USTF0",1748223662518,0.0318,109620.0,109610.0,1.65460597]
["bitfinex-derivatives","BTCF0:USTF0",1748223662719,0.03192,109620.0,109610.0,1.65460597]
["bitfinex-derivatives","BTCF0:USTF0",1748223663622,0.70505366,109650.0,109630.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1748223663623,0.0312,109640.0,109630.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1748223663920,0.07923059,109640.0,109630.0,1.53892278]
["bitfinex-derivatives","BTCF0:USTF0",1748223664216,0.07923059,109640.0,109630.0,1.4260001]
["bitfinex-derivatives","BTCF0:USTF0",1748223664409,0.07935059,109640.0,109630.0,1.60382278]
["bitfinex-derivatives","BTCF0:USTF0",1748223664824,0.07935059,109640.0,109630.0,1.61743238]
["bitfinex-derivatives","BTCF0:USTF0",1748223665511,0.07935059,109640.0,109630.0,1.70678516]
["bitfinex-derivatives","BTCF0:USTF0",1748223666119,0.07935059,109640.0,109630.0,1.52896248]
["bitfinex-derivatives","BTCF0:USTF0",1748223666419,0.07935059,109640.0,109630.0,1.70678516]
["bitfinex-derivatives","BTCF0:USTF0",1748223666621,0.07935059,109640.0,109630.0,2.06758516]
["bitfinex-derivatives","BTCF0:USTF0",1748223667117,0.07935059,109640.0,109630.0,2.09425334]
["bitfinex-derivatives","BTCF0:USTF0",1748223667815,0.07935059,109640.0,109630.0,2.11508784]
["bitfinex-derivatives","BTCF0:USTF0",1748223668320,0.26167409,109640.0,109630.0,1.08730516]
["bitfinex-derivatives","BTCF0:USTF0",1748223668623,0.26167409,109640.0,109630.0,1.87324516]
["bitfinex-derivatives","BTCF0:USTF0",1748223669119,0.04635059,109640.0,109630.0,2.05106784]
["bitfinex-derivatives","BTCF0:USTF0",1748223669415,0.03062,109640.0,109630.0,2.11606784]
["bitfinex-derivatives","BTCF0:USTF0",1748223669614,0.0305,109640.0,109630.0,2.11606784]
["bitfinex-derivatives","BTCF0:USTF0",1748223670012,0.06362,109640.0,109630.0,2.11606784]
["bitfinex-derivatives","BTCF0:USTF0",1748223670217,0.06362,109640.0,109630.0,2.11506784]
["bitfinex-derivatives","BTCF0:USTF0",1748223670919,0.06362,109640.0,109630.0,2.11706784]
["bitfinex-derivatives","BTCF0:USTF0",1748223671527,0.2278701,109660.0,109650.0,0.1823069]
["bitfinex-derivatives","BTCF0:USTF0",1748223671818,0.2906701,109660.0,109650.0,0.1823069]
["bitfinex-derivatives","BTCF0:USTF0",1748223672021,0.2907901,109660.0,109650.0,0.5895869]
["bitfinex-derivatives","BTCF0:USTF0",1748223672923,0.3217901,109660.0,109650.0,0.5895869]
["bitfinex-derivatives","BTCF0:USTF0",1748223673129,0.3217901,109660.0,109650.0,0.6222869]
["bitfinex-derivatives","BTCF0:USTF0",1748223673319,0.09392,109660.0,109650.0,0.6222869]
["bitfinex-derivatives","BTCF0:USTF0",1748223673719,0.2762103,109660.0,109650.0,0.9830869]
["bitfinex-derivatives","BTCF0:USTF0",1748223674420,0.2762103,109660.0,109650.0,0.9503869]
["bitfinex-derivatives","BTCF0:USTF0",1748223675730,0.2762103,109660.0,109650.0,0.9830869]
["bitfinex-derivatives","BTCF0:USTF0",1748223679128,0.09392,109660.0,109650.0,1.3935269]
["bitfinex-derivatives","BTCF0:USTF0",1748223679342,0.09392,109660.0,109650.0,1.57134958]
["bitfinex-derivatives","BTCF0:USTF0",1748223679527,0.09392,109660.0,109650.0,1.60254958]
["bitfinex-derivatives","BTCF0:USTF0",1748223679728,0.0938,109660.0,109650.0,1.60254958]
["bitfinex-derivatives","BTCF0:USTF0",1748223679933,0.09392,109660.0,109650.0,1.60254958]
["bitfinex-derivatives","BTCF0:USTF0",1748223680235,0.2762103,109660.0,109650.0,1.60254958]
["bitfinex-derivatives","BTCF0:USTF0",1748223681035,0.2762103,109660.0,109650.0,1.4247269]
["bitfinex-derivatives","BTCF0:USTF0",1748223681534,0.09392,109660.0,109650.0,1.60254958]
["bitfinex-derivatives","BTCF0:USTF0",1748223681727,0.2760903,109660.0,109650.0,1.60254958]
["bitfinex-derivatives","BTCF0:USTF0",1748223681927,0.2762103,109660.0,109650.0,1.60254958]
["bitfinex-derivatives","BTCF0:USTF0",1748223682328,0.03112,109660.0,109650.0,1.60254958]
["bitfinex-derivatives","BTCF0:USTF0",1748223683233,0.2134103,109660.0,109650.0,3.10254958]
["bitfinex-derivatives","BTCF0:USTF0",1748223683627,0.2437103,109660.0,109650.0,2.9247269]
["bitfinex-derivatives","BTCF0:USTF0",1748223683829,0.2437103,109660.0,109650.0,1.60254958]
["bitfinex-derivatives","BTCF0:USTF0",1748223684337,0.2435903,109660.0,109650.0,1.60254958]
["bitfinex-derivatives","BTCF0:USTF0",1748223684536,0.2437103,109660.0,109650.0,1.60254958]
["bitfinex-derivatives","BTCF0:USTF0",1748223684738,0.2437103,109660.0,109650.0,1.7184323]
["bitfinex-derivatives","BTCF0:USTF0",1748223690336,0.2437103,109660.0,109650.0,0.9007123]
["bitfinex-derivatives","BTCF0:USTF0",1748223690538,0.2437103,109660.0,109650.0,1.7149123]
["bitfinex-derivatives","BTCF0:USTF0",1748223691743,0.06142,109660.0,109650.0,1.80426508]
["bitfinex-derivatives","BTCF0:USTF0",1748223691942,0.2437103,109660.0,109650.0,1.80426508]
["bitfinex-derivatives","BTCF0:USTF0",1748223692744,0.06142,109660.0,109650.0,1.80426508]
["bitfinex-derivatives","BTCF0:USTF0",1748223693737,0.06142,109660.0,109650.0,1.64804123]
["bitfinex-derivatives","BTCF0:USTF0",1748223693943,0.2437103,109660.0,109650.0,1.64804123]
["bitfinex-derivatives","BTCF0:USTF0",1748223694450,0.2437103,109660.0,109650.0,1.59902958]
["bitfinex-derivatives","BTCF0:USTF0",1748223695248,0.2437103,109660.0,109650.0,0.78482958]
["bitfinex-derivatives","BTCF0:USTF0",1748223695449,0.06142,109660.0,109650.0,1.59898958]
["bitfinex-derivatives","BTCF0:USTF0",1748223695650,0.06142,109660.0,109650.0,1.68834236]
["bitfinex-derivatives","BTCF0:USTF0",1748223696954,0.06142,109660.0,109650.0,1.59898958]
["bitfinex-derivatives","BTCF0:USTF0",1748223700264,0.09724903,109660.0,109650.0,1.66602069]
["bitfinex-derivatives","BTCF0:USTF0",1748223701964,0.09724903,109660.0,109650.0,1.59898958]
["bitfinex-derivatives","BTCF0:USTF0",1748223702563,0.27953933,109660.0,109650.0,1.59898958]
["bitfinex-derivatives","BTCF0:USTF0",1748223703163,0.2437103,109660.0,109650.0,1.59898958]
["bitfinex-derivatives","BTCF0:USTF0",1748223703358,0.06142,109660.0,109650.0,1.59898958]
["bitfinex-derivatives","BTCF0:USTF0",1748223703563,0.2437103,109660.0,109650.0,1.18858958]
["bitfinex-derivatives","BTCF0:USTF0",1748223704162,0.2437103,109660.0,109650.0,1.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1748223704364,0.2437103,109660.0,109650.0,1.18858958]
["bitfinex-derivatives","BTCF0:USTF0",1748223706267,0.2437103,109660.0,109650.0,1.1883893]
["bitfinex-derivatives","BTCF0:USTF0",1748223707563,0.2437103,109660.0,109650.0,1.27774208]
["bitfinex-derivatives","BTCF0:USTF0",1748223707969,0.2437103,109660.0,109650.0,0.91694208]
["bitfinex-derivatives","BTCF0:USTF0",1748223708268,0.2437103,109660.0,109650.0,1.27774208]
["bitfinex-derivatives","BTCF0:USTF0",1748223710066,0.2437103,109660.0,109650.0,0.5138525]
["bitfinex-derivatives","BTCF0:USTF0",1748223710365,0.2437103,109660.0,109650.0,0.24600662]
["bitfinex-derivatives","BTCF0:USTF0",1748223710572,0.2437103,109660.0,109650.0,0.7846293]
["bitfinex-derivatives","BTCF0:USTF0",1748223711264,0.2437103,109660.0,109650.0,0.4238293]
["bitfinex-derivatives","BTCF0:USTF0",1748223711464,0.2437103,109660.0,109650.0,0.24600662]
["bitfinex-derivatives","BTCF0:USTF0",1748223711974,0.27958886,109660.0,109650.0,0.24600662]
["bitfinex-derivatives","BTCF0:USTF0",1748223712469,0.27958886,109660.0,109650.0,0.35321513]
["bitfinex-derivatives","BTCF0:USTF0",1748223713670,0.27958886,109660.0,109650.0,0.42040878]
["bitfinex-derivatives","BTCF0:USTF0",1748223714571,0.27946886,109660.0,109650.0,0.42040878]
["bitfinex-derivatives","BTCF0:USTF0",1748223714970,0.27946886,109660.0,109650.0,0.78120878]
["bitfinex-derivatives","BTCF0:USTF0",1748223715873,0.27946886,109660.0,109650.0,0.71401513]
["bitfinex-derivatives","BTCF0:USTF0",1748223716175,0.27946886,109660.0,109650.0,0.60680662]
["bitfinex-derivatives","BTCF0:USTF0",1748223719172,0.27946886,109660.0,109650.0,0.67397175]
["bitfinex-derivatives","BTCF0:USTF0",1748223720276,0.31196886,109660.0,109650.0,0.67397175]
["bitfinex-derivatives","BTCF0:USTF0",1748223720474,0.31196886,109660.0,109650.0,0.64277175]
["bitfinex-derivatives","BTCF0:USTF0",1748223721175,0.48979154,109660.0,109650.0,0.06716513]
["bitfinex-derivatives","BTCF0:USTF0",1748223721365,0.87059154,109660.0,109650.0,0.24947203]
["bitfinex-derivatives","BTCF0:USTF0",1748223721668,0.87492389,109660.0,109650.0,0.24947203]
["bitfinex-derivatives","BTCF0:USTF0",1748223722176,0.87492389,109660.0,109650.0,0.29866568]
["bitfinex-derivatives","BTCF0:USTF0",1748223722475,0.87059154,109660.0,109650.0,0.29866568]
["bitfinex-derivatives","BTCF0:USTF0",1748223722978,0.69276886,109660.0,109650.0,0.29866568]
["bitfinex-derivatives","BTCF0:USTF0",1748223723170,0.69276886,109660.0,109650.0,0.32916568]
["bitfinex-derivatives","BTCF0:USTF0",1748223723369,0.69276886,109660.0,109650.0,0.36156568]
["bitfinex-derivatives","BTCF0:USTF0",1748223724278,0.33196886,109660.0,109650.0,0.36156568]
["bitfinex-derivatives","BTCF0:USTF0",1748223724471,0.33196886,109660.0,109650.0,0.39879803]
["bitfinex-derivatives","BTCF0:USTF0",1748223725177,0.27958886,109660.0,109650.0,0.75959803]
["bitfinex-derivatives","BTCF0:USTF0",1748223725676,0.27958886,109660.0,109650.0,0.75526568]
["bitfinex-derivatives","BTCF0:USTF0",1748223726567,0.24928886,109660.0,109650.0,0.75959803]
["bitfinex-derivatives","BTCF0:USTF0",1748223727678,0.2134103,109660.0,109650.0,0.75959803]
["bitfinex-derivatives","BTCF0:USTF0",1748223729173,0.2134103,109660.0,109650.0,0.84919171]
["bitfinex-derivatives","BTCF0:USTF0",1748223729480,0.00012,109660.0,109650.0,0.84919171]
["bitfinex-derivatives","BTCF0:USTF0",1748223729679,0.00012,109660.0,109650.0,1.02701439]
["bitfinex-derivatives","BTCF0:USTF0",1748223729873,0.05703752,109680.0,109670.0,0.1822736]
["bitfinex-derivatives","BTCF0:USTF0",1748223730182,0.05703752,109680.0,109670.0,1.99433628]
["bitfinex-derivatives","BTCF0:USTF0",1748223730183,0.05691752,109680.0,109670.0,1.99433628]
["bitfinex-derivatives","BTCF0:USTF0",1748223730378,0.08523929,109690.0,109680.0,0.182257]
["bitfinex-derivatives","BTCF0:USTF0",1748223730581,0.26747969,109690.0,109680.0,0.78207968]
["bitfinex-derivatives","BTCF0:USTF0",1748223731083,0.26759969,109690.0,109680.0,0.78207968]
["bitfinex-derivatives","BTCF0:USTF0",1748223731778,0.08535929,109690.0,109680.0,0.80059069]
["bitfinex-derivatives","BTCF0:USTF0",1748223732574,0.08523929,109690.0,109680.0,0.62276801]
["bitfinex-derivatives","BTCF0:USTF0",1748223732779,0.4051427,109700.0,109690.0,0.1822404]
["bitfinex-derivatives","BTCF0:USTF0",1748223732980,0.4051427,109700.0,109690.0,1.4523804]
["bitfinex-derivatives","BTCF0:USTF0",1748223733179,0.4052627,109700.0,109690.0,1.4523804]
["bitfinex-derivatives","BTCF0:USTF0",1748223733381,0.13192,109700.0,109690.0,1.4523804]
["bitfinex-derivatives","BTCF0:USTF0",1748223733688,0.1318,109700.0,109690.0,1.63020308]
["bitfinex-derivatives","BTCF0:USTF0",1748223734587,0.3141438,109700.0,109690.0,1.69722877]
["bitfinex-derivatives","BTCF0:USTF0",1748223734790,0.3140238,109700.0,109690.0,1.69722877]
["bitfinex-derivatives","BTCF0:USTF0",1748223734980,0.3141438,109700.0,109690.0,1.51940609]
["bitfinex-derivatives","BTCF0:USTF0",1748223735181,0.3442438,109700.0,109690.0,1.51940609]
["bitfinex-derivatives","BTCF0:USTF0",1748223735881,0.3442438,109700.0,109690.0,1.4523804]
["bitfinex-derivatives","BTCF0:USTF0",1748223736496,0.3141438,109700.0,109690.0,1.4523804]
["bitfinex-derivatives","BTCF0:USTF0",1748223736886,0.3141438,109700.0,109690.0,1.46624456]
["bitfinex-derivatives","BTCF0:USTF0",1748223737083,0.3474438,109700.0,109690.0,1.46624456]
["bitfinex-derivatives","BTCF0:USTF0",1748223738090,0.3474438,109700.0,109690.0,1.51543821]
["bitfinex-derivatives","BTCF0:USTF0",1748223738286,0.3474438,109700.0,109690.0,0.68893405]
["bitfinex-derivatives","BTCF0:USTF0",1748223738490,0.3474438,109700.0,109690.0,1.10833405]
["bitfinex-derivatives","BTCF0:USTF0",1748223738491,0.7082438,109700.0,109690.0,1.10833405]
["bitfinex-derivatives","BTCF0:USTF0",1748223738691,0.7082438,109700.0,109690.0,0.26463405]
["bitfinex-derivatives","BTCF0:USTF0",1748223738892,0.7082438,109700.0,109690.0,0.66651405]
["bitfinex-derivatives","BTCF0:USTF0",1748223739085,0.46092,109700.0,109690.0,0.04919365]
["bitfinex-derivatives","BTCF0:USTF0",1748223739394,1e-08,109700.0,109690.0,1.79703672]
["bitfinex-derivatives","BTCF0:USTF0",1748223739596,1e-08,109700.0,109690.0,3.29703672]
["bitfinex-derivatives","BTCF0:USTF0",1748223739789,0.0639,109720.0,109710.0,0.1822072]
["bitfinex-derivatives","BTCF0:USTF0",1748223740091,0.2460906,109720.0,109710.0,0.9943272]
["bitfinex-derivatives","BTCF0:USTF0",1748223740291,0.2460906,109720.0,109710.0,1.0576272]
["bitfinex-derivatives","BTCF0:USTF0",1748223740493,0.2460906,109720.0,109710.0,1.07117421]
["bitfinex-derivatives","BTCF0:USTF0",1748223740693,0.2460906,109720.0,109710.0,1.0576272]
["bitfinex-derivatives","BTCF0:USTF0",1748223741088,0.2460906,109720.0,109710.0,0.2455072]
["bitfinex-derivatives","BTCF0:USTF0",1748223741391,0.2460906,109720.0,109710.0,0.6557872]
["bitfinex-derivatives","BTCF0:USTF0",1748223741784,0.6068906,109720.0,109710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748223742094,0.6068906,109720.0,109700.0,0.30355287]
["bitfinex-derivatives","BTCF0:USTF0",1748223742095,0.1822072,109710.0,109700.0,0.26041117]
["bitfinex-derivatives","BTCF0:USTF0",1748223742294,0.2766072,109710.0,109700.0,0.70089117]
["bitfinex-derivatives","BTCF0:USTF0",1748223742896,0.2766072,109710.0,109700.0,0.29061117]
["bitfinex-derivatives","BTCF0:USTF0",1748223743796,0.2766072,109710.0,109700.0,0.21256067]
["bitfinex-derivatives","BTCF0:USTF0",1748223744199,0.6374072,109710.0,109700.0,0.21256067]
["bitfinex-derivatives","BTCF0:USTF0",1748223745396,0.0944,109710.0,109700.0,0.75118335]
["bitfinex-derivatives","BTCF0:USTF0",1748223745600,0.2766072,109710.0,109700.0,0.18236067]
["bitfinex-derivatives","BTCF0:USTF0",1748223745895,0.6374072,109710.0,109700.0,0.18236067]
["bitfinex-derivatives","BTCF0:USTF0",1748223746089,0.2766072,109710.0,109700.0,0.18236067]
["bitfinex-derivatives","BTCF0:USTF0",1748223746291,0.6375272,109710.0,109700.0,0.18236067]
["bitfinex-derivatives","BTCF0:USTF0",1748223746800,0.67370464,109710.0,109700.0,0.18236067]
["bitfinex-derivatives","BTCF0:USTF0",1748223747001,0.76370464,109710.0,109700.0,0.18236067]
["bitfinex-derivatives","BTCF0:USTF0",1748223747697,0.76370464,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223747891,0.76370464,109710.0,109700.0,0.18236067]
["bitfinex-derivatives","BTCF0:USTF0",1748223748396,0.76370464,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223748604,0.78370464,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223748794,0.182257,109680.0,109670.0,1.13997943]
["bitfinex-derivatives","BTCF0:USTF0",1748223749101,0.182257,109680.0,109670.0,0.72973943]
["bitfinex-derivatives","BTCF0:USTF0",1748223749300,0.275057,109680.0,109670.0,0.32793943]
["bitfinex-derivatives","BTCF0:USTF0",1748223749599,0.275057,109680.0,109670.0,0.2471644]
["bitfinex-derivatives","BTCF0:USTF0",1748223749797,0.275057,109680.0,109670.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1748223750002,0.275057,109680.0,109670.0,0.2144737]
["bitfinex-derivatives","BTCF0:USTF0",1748223750202,0.275057,109680.0,109670.0,0.23273265]
["bitfinex-derivatives","BTCF0:USTF0",1748223750590,0.1822737,109670.0,109660.0,2.72371855]
["bitfinex-derivatives","BTCF0:USTF0",1748223750899,0.2454737,109670.0,109660.0,2.75401855]
["bitfinex-derivatives","BTCF0:USTF0",1748223752002,0.2454737,109670.0,109660.0,2.70844645]
["bitfinex-derivatives","BTCF0:USTF0",1748223752401,0.2454737,109670.0,109660.0,1.66855955]
["bitfinex-derivatives","BTCF0:USTF0",1748223752590,0.2454737,109670.0,109660.0,2.48067955]
["bitfinex-derivatives","BTCF0:USTF0",1748223752902,0.2454737,109670.0,109660.0,2.09990082]
["bitfinex-derivatives","BTCF0:USTF0",1748223753096,0.0632,109670.0,109660.0,1.88116947]
["bitfinex-derivatives","BTCF0:USTF0",1748223753303,0.03062,109670.0,109660.0,1.88116947]
["bitfinex-derivatives","BTCF0:USTF0",1748223753617,0.2128936,109670.0,109660.0,1.90002946]
["bitfinex-derivatives","BTCF0:USTF0",1748223753901,0.03062,109670.0,109660.0,1.90002946]
["bitfinex-derivatives","BTCF0:USTF0",1748223754088,0.2128937,109670.0,109660.0,1.90002946]
["bitfinex-derivatives","BTCF0:USTF0",1748223754504,0.2450937,109670.0,109660.0,1.90002946]
["bitfinex-derivatives","BTCF0:USTF0",1748223755515,0.2450937,109670.0,109660.0,1.15055621]
["bitfinex-derivatives","BTCF0:USTF0",1748223755803,0.2450937,109670.0,109660.0,1.75294733]
["bitfinex-derivatives","BTCF0:USTF0",1748223756003,0.2450937,109670.0,109660.0,0.13461703]
["bitfinex-derivatives","BTCF0:USTF0",1748223756305,0.2450937,109670.0,109660.0,0.85553001]
["bitfinex-derivatives","BTCF0:USTF0",1748223756497,0.28135871,109670.0,109660.0,0.88170432]
["bitfinex-derivatives","BTCF0:USTF0",1748223757101,0.28135871,109670.0,109660.0,0.89560106]
["bitfinex-derivatives","BTCF0:USTF0",1748223757292,0.28123871,109670.0,109660.0,0.89560106]
["bitfinex-derivatives","BTCF0:USTF0",1748223757494,0.28135871,109670.0,109660.0,0.71777838]
["bitfinex-derivatives","BTCF0:USTF0",1748223757692,0.2450937,109670.0,109660.0,0.71777838]
["bitfinex-derivatives","BTCF0:USTF0",1748223758101,0.2450937,109670.0,109660.0,1.24322106]
["bitfinex-derivatives","BTCF0:USTF0",1748223758403,0.2450937,109670.0,109660.0,1.30592106]
["bitfinex-derivatives","BTCF0:USTF0",1748223760396,0.2450937,109670.0,109660.0,1.12809838]
["bitfinex-derivatives","BTCF0:USTF0",1748223761204,0.2450937,109670.0,109660.0,0.71777838]
["bitfinex-derivatives","BTCF0:USTF0",1748223761406,0.2450937,109670.0,109660.0,0.66858473]
["bitfinex-derivatives","BTCF0:USTF0",1748223765605,0.42291638,109670.0,109660.0,0.01839769]
["bitfinex-derivatives","BTCF0:USTF0",1748223765800,0.78371638,109670.0,109660.0,0.01839769]
["bitfinex-derivatives","BTCF0:USTF0",1748223766100,0.6058937,109670.0,109660.0,0.20068869]
["bitfinex-derivatives","BTCF0:USTF0",1748223766404,0.6058937,109670.0,109660.0,0.23208869]
["bitfinex-derivatives","BTCF0:USTF0",1748223767295,0.64214629,109670.0,109660.0,0.29508869]
["bitfinex-derivatives","BTCF0:USTF0",1748223768808,0.03637259,109670.0,109660.0,1.24407137]
["bitfinex-derivatives","BTCF0:USTF0",1748223769004,0.03637259,109670.0,109660.0,1.58525937]
["bitfinex-derivatives","BTCF0:USTF0",1748223769209,0.04146946,109690.0,109680.0,0.1822577]
["bitfinex-derivatives","BTCF0:USTF0",1748223769510,0.04146946,109690.0,109680.0,1.53272038]
["bitfinex-derivatives","BTCF0:USTF0",1748223769701,0.04146946,109690.0,109680.0,1.62462038]
["bitfinex-derivatives","BTCF0:USTF0",1748223770013,0.29524282,109710.0,109680.0,2.27586885]
["bitfinex-derivatives","BTCF0:USTF0",1748223770202,0.2733217,109710.0,109700.0,0.36004718]
["bitfinex-derivatives","BTCF0:USTF0",1748223770397,0.2733217,109710.0,109700.0,1.17188718]
["bitfinex-derivatives","BTCF0:USTF0",1748223770604,0.2733217,109710.0,109700.0,1.26328718]
["bitfinex-derivatives","BTCF0:USTF0",1748223770816,0.2733217,109710.0,109700.0,1.62408718]
["bitfinex-derivatives","BTCF0:USTF0",1748223771113,0.2734417,109710.0,109700.0,1.62408718]
["bitfinex-derivatives","BTCF0:USTF0",1748223771309,0.00012,109710.0,109700.0,1.62408718]
["bitfinex-derivatives","BTCF0:USTF0",1748223771699,0.4695442,109730.0,109700.0,1.48741528]
["bitfinex-derivatives","BTCF0:USTF0",1748223771700,0.5885235,109730.0,109700.0,1.48741528]
["bitfinex-derivatives","BTCF0:USTF0",1748223771902,0.1821793,109730.0,109720.0,0.72459512]
["bitfinex-derivatives","BTCF0:USTF0",1748223772202,0.6964556,109740.0,109730.0,0.1821749]
["bitfinex-derivatives","BTCF0:USTF0",1748223772515,0.3356556,109740.0,109730.0,0.2121749]
["bitfinex-derivatives","BTCF0:USTF0",1748223772701,0.3356556,109740.0,109730.0,0.2451749]
["bitfinex-derivatives","BTCF0:USTF0",1748223772904,0.3357756,109740.0,109730.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748223773110,0.6965756,109740.0,109730.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748223773305,0.1821749,109730.0,109720.0,1.06835107]
["bitfinex-derivatives","BTCF0:USTF0",1748223773504,0.2445749,109730.0,109720.0,1.13135107]
["bitfinex-derivatives","BTCF0:USTF0",1748223774512,0.2775749,109730.0,109720.0,0.06313687]
["bitfinex-derivatives","BTCF0:USTF0",1748223774812,0.2775749,109730.0,109720.0,0.24532837]
["bitfinex-derivatives","BTCF0:USTF0",1748223779210,0.2775749,109730.0,109720.0,0.18232837]
["bitfinex-derivatives","BTCF0:USTF0",1748223780109,0.6383749,109730.0,109720.0,0.18232837]
["bitfinex-derivatives","BTCF0:USTF0",1748223781313,0.6383749,109730.0,109720.0,0.21332837]
["bitfinex-derivatives","BTCF0:USTF0",1748223781518,0.6383749,109730.0,109720.0,0.24382837]
["bitfinex-derivatives","BTCF0:USTF0",1748223781717,0.6383749,109730.0,109720.0,0.27652837]
["bitfinex-derivatives","BTCF0:USTF0",1748223782222,0.2445749,109730.0,109720.0,0.63732837]
["bitfinex-derivatives","BTCF0:USTF0",1748223782514,0.2446949,109730.0,109720.0,0.27652837]
["bitfinex-derivatives","BTCF0:USTF0",1748223783821,0.2446949,109730.0,109720.0,0.2947411]
["bitfinex-derivatives","BTCF0:USTF0",1748223785319,0.2446949,109730.0,109720.0,0.29907345]
["bitfinex-derivatives","BTCF0:USTF0",1748223785520,0.2446949,109730.0,109720.0,0.28086072]
["bitfinex-derivatives","BTCF0:USTF0",1748223787823,0.2446949,109730.0,109720.0,0.24816072]
["bitfinex-derivatives","BTCF0:USTF0",1748223788224,0.6054949,109730.0,109720.0,0.06596922]
["bitfinex-derivatives","BTCF0:USTF0",1748223788424,0.6054949,109730.0,109720.0,0.03546922]
["bitfinex-derivatives","BTCF0:USTF0",1748223788625,0.6054949,109730.0,109720.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748223788826,0.6054949,109730.0,109720.0,0.18666082]
["bitfinex-derivatives","BTCF0:USTF0",1748223789028,0.6054949,109730.0,109720.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748223789418,0.6054949,109730.0,109720.0,0.18666082]
["bitfinex-derivatives","BTCF0:USTF0",1748223789717,0.6054949,109730.0,109720.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748223790325,0.6054949,109730.0,109720.0,0.18666082]
["bitfinex-derivatives","BTCF0:USTF0",1748223790523,0.6054949,109730.0,109720.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748223791020,0.6054949,109730.0,109720.0,0.18666082]
["bitfinex-derivatives","BTCF0:USTF0",1748223791724,0.2446949,109730.0,109720.0,0.18666082]
["bitfinex-derivatives","BTCF0:USTF0",1748223791927,0.6054949,109730.0,109720.0,0.25116082]
["bitfinex-derivatives","BTCF0:USTF0",1748223792516,0.64116669,109730.0,109720.0,0.25116082]
["bitfinex-derivatives","BTCF0:USTF0",1748223792725,0.64104669,109730.0,109720.0,0.25116082]
["bitfinex-derivatives","BTCF0:USTF0",1748223793023,0.64116669,109730.0,109720.0,0.25116082]
["bitfinex-derivatives","BTCF0:USTF0",1748223793926,0.28036669,109730.0,109720.0,0.25116082]
["bitfinex-derivatives","BTCF0:USTF0",1748223794232,0.28036669,109730.0,109720.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748223794427,0.28036669,109730.0,109720.0,0.25102395]
["bitfinex-derivatives","BTCF0:USTF0",1748223795123,0.28036669,109730.0,109720.0,0.4281866]
["bitfinex-derivatives","BTCF0:USTF0",1748223795318,0.182295,109730.0,109720.0,0.4281866]
["bitfinex-derivatives","BTCF0:USTF0",1748223795623,0.182295,109730.0,109720.0,0.61182395]
["bitfinex-derivatives","BTCF0:USTF0",1748223795818,0.214975,109730.0,109720.0,0.61182395]
["bitfinex-derivatives","BTCF0:USTF0",1748223796014,0.245295,109730.0,109720.0,0.25102395]
["bitfinex-derivatives","BTCF0:USTF0",1748223797827,0.281078,109730.0,109720.0,0.25102395]
["bitfinex-derivatives","BTCF0:USTF0",1748223799124,0.250878,109730.0,109720.0,0.31804964]
["bitfinex-derivatives","BTCF0:USTF0",1748223799832,0.250758,109730.0,109720.0,0.90537229]
["bitfinex-derivatives","BTCF0:USTF0",1748223800033,0.250878,109730.0,109720.0,0.90537229]
["bitfinex-derivatives","BTCF0:USTF0",1748223800221,0.250758,109730.0,109720.0,0.90537229]
["bitfinex-derivatives","BTCF0:USTF0",1748223800530,0.250878,109730.0,109720.0,0.71884964]
["bitfinex-derivatives","BTCF0:USTF0",1748223802630,0.283178,109730.0,109720.0,1.07964964]
["bitfinex-derivatives","BTCF0:USTF0",1748223803132,0.283178,109730.0,109720.0,0.71884964]
["bitfinex-derivatives","BTCF0:USTF0",1748223803528,0.283178,109730.0,109720.0,1.07964964]
["bitfinex-derivatives","BTCF0:USTF0",1748223804119,0.283178,109730.0,109720.0,0.71884964]
["bitfinex-derivatives","BTCF0:USTF0",1748223804321,0.283178,109730.0,109720.0,0.67884964]
["bitfinex-derivatives","BTCF0:USTF0",1748223804523,0.283178,109730.0,109720.0,0.31804964]
["bitfinex-derivatives","BTCF0:USTF0",1748223809126,0.283178,109730.0,109720.0,0.28624964]
["bitfinex-derivatives","BTCF0:USTF0",1748223809927,0.283178,109730.0,109720.0,0.31744964]
["bitfinex-derivatives","BTCF0:USTF0",1748223813439,0.283178,109730.0,109720.0,0.36648261]
["bitfinex-derivatives","BTCF0:USTF0",1748223815338,0.643978,109730.0,109720.0,0.36648261]
["bitfinex-derivatives","BTCF0:USTF0",1748223816439,0.643978,109730.0,109720.0,0.15159101]
["bitfinex-derivatives","BTCF0:USTF0",1748223816643,0.643978,109730.0,109720.0,0.33378261]
["bitfinex-derivatives","BTCF0:USTF0",1748223817241,0.643978,109730.0,109720.0,0.28474964]
["bitfinex-derivatives","BTCF0:USTF0",1748223819643,0.643978,109730.0,109720.0,0.31794964]
["bitfinex-derivatives","BTCF0:USTF0",1748223820035,0.643978,109730.0,109720.0,0.36698261]
["bitfinex-derivatives","BTCF0:USTF0",1748223820545,0.643978,109730.0,109720.0,0.18479101]
["bitfinex-derivatives","BTCF0:USTF0",1748223820845,0.643978,109730.0,109720.0,0.36265026]
["bitfinex-derivatives","BTCF0:USTF0",1748223821238,0.643978,109730.0,109720.0,0.29825026]
["bitfinex-derivatives","BTCF0:USTF0",1748223821846,0.41783639,109740.0,109730.0,0.182175]
["bitfinex-derivatives","BTCF0:USTF0",1748223822038,0.11302782,109760.0,109750.0,0.1821418]
["bitfinex-derivatives","BTCF0:USTF0",1748223822344,0.11302782,109760.0,109750.0,3.49182445]
["bitfinex-derivatives","BTCF0:USTF0",1748223822547,0.11314782,109760.0,109750.0,3.55752445]
["bitfinex-derivatives","BTCF0:USTF0",1748223822848,0.2595171,109780.0,109770.0,0.1821087]
["bitfinex-derivatives","BTCF0:USTF0",1748223823145,0.2451921,109780.0,109770.0,1.7146287]
["bitfinex-derivatives","BTCF0:USTF0",1748223823355,0.2451921,109780.0,109770.0,1.7803287]
["bitfinex-derivatives","BTCF0:USTF0",1748223823647,0.2453121,109780.0,109770.0,1.7803287]
["bitfinex-derivatives","BTCF0:USTF0",1748223824752,0.2453121,109780.0,109770.0,1.82487188]
["bitfinex-derivatives","BTCF0:USTF0",1748223825445,0.2453121,109780.0,109770.0,1.84386825]
["bitfinex-derivatives","BTCF0:USTF0",1748223826343,0.2759121,109780.0,109770.0,1.84386825]
["bitfinex-derivatives","BTCF0:USTF0",1748223826749,0.2759121,109780.0,109770.0,1.03294825]
["bitfinex-derivatives","BTCF0:USTF0",1748223826936,0.2759121,109780.0,109770.0,1.73298507]
["bitfinex-derivatives","BTCF0:USTF0",1748223827249,0.2759121,109780.0,109770.0,1.35560507]
["bitfinex-derivatives","BTCF0:USTF0",1748223827547,0.2759121,109780.0,109770.0,1.39968154]
["bitfinex-derivatives","BTCF0:USTF0",1748223827749,0.2759121,109780.0,109770.0,0.99948154]
["bitfinex-derivatives","BTCF0:USTF0",1748223827947,0.2759121,109780.0,109770.0,1.39968154]
["bitfinex-derivatives","BTCF0:USTF0",1748223830454,0.2759121,109780.0,109770.0,0.99948154]
["bitfinex-derivatives","BTCF0:USTF0",1748223830648,0.2759121,109780.0,109770.0,1.39964154]
["bitfinex-derivatives","BTCF0:USTF0",1748223830952,0.2759121,109780.0,109770.0,1.40397389]
["bitfinex-derivatives","BTCF0:USTF0",1748223831959,0.2759121,109780.0,109770.0,1.39964154]
["bitfinex-derivatives","BTCF0:USTF0",1748223833855,0.2759121,109780.0,109770.0,0.99948154]
["bitfinex-derivatives","BTCF0:USTF0",1748223834155,0.2759121,109780.0,109770.0,1.39964154]
["bitfinex-derivatives","BTCF0:USTF0",1748223835157,0.2759121,109780.0,109770.0,1.40397389]
["bitfinex-derivatives","BTCF0:USTF0",1748223836456,0.06322,109780.0,109770.0,1.58113654]
["bitfinex-derivatives","BTCF0:USTF0",1748223836646,0.0312,109780.0,109770.0,1.18097654]
["bitfinex-derivatives","BTCF0:USTF0",1748223836953,0.03132,109780.0,109770.0,2.02339654]
["bitfinex-derivatives","BTCF0:USTF0",1748223837157,0.03132,109780.0,109770.0,3.52339654]
["bitfinex-derivatives","BTCF0:USTF0",1748223837454,0.2134121,109780.0,109770.0,3.52339654]
["bitfinex-derivatives","BTCF0:USTF0",1748223839147,0.2134121,109780.0,109770.0,3.51906419]
["bitfinex-derivatives","BTCF0:USTF0",1748223839855,0.2134121,109780.0,109770.0,2.70894419]
["bitfinex-derivatives","BTCF0:USTF0",1748223840054,0.1821087,109770.0,109760.0,0.04468005]
["bitfinex-derivatives","BTCF0:USTF0",1748223840246,1.39483135,109770.0,109760.0,0.04468005]
["bitfinex-derivatives","BTCF0:USTF0",1748223840560,0.1821253,109760.0,109750.0,0.11135875]
["bitfinex-derivatives","BTCF0:USTF0",1748223840850,0.1821253,109760.0,109750.0,0.06145875]
["bitfinex-derivatives","BTCF0:USTF0",1748223840851,1.53320795,109760.0,109750.0,0.06145875]
["bitfinex-derivatives","BTCF0:USTF0",1748223841045,2.0514826,109760.0,109750.0,0.01155875]
["bitfinex-derivatives","BTCF0:USTF0",1748223841552,2.06974936,109760.0,109750.0,0.01155875]
["bitfinex-derivatives","BTCF0:USTF0",1748223841761,2.47970936,109760.0,109750.0,0.01155875]
["bitfinex-derivatives","BTCF0:USTF0",1748223842052,2.47970936,109760.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223842053,0.1821419,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223842249,0.9059419,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223843161,0.9970619,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223843451,0.9059419,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223843662,0.2952619,109750.0,109740.0,0.54309527]
["bitfinex-derivatives","BTCF0:USTF0",1748223843856,0.33096035,109750.0,109740.0,0.57379527]
["bitfinex-derivatives","BTCF0:USTF0",1748223844158,0.36304035,109750.0,109740.0,0.60659527]
["bitfinex-derivatives","BTCF0:USTF0",1748223844357,0.36316035,109750.0,109740.0,0.60659527]
["bitfinex-derivatives","BTCF0:USTF0",1748223844757,0.36304035,109750.0,109740.0,0.60659527]
["bitfinex-derivatives","BTCF0:USTF0",1748223845059,0.36316035,109750.0,109740.0,0.60659527]
["bitfinex-derivatives","BTCF0:USTF0",1748223845261,0.36316035,109750.0,109740.0,0.03516922]
["bitfinex-derivatives","BTCF0:USTF0",1748223845459,0.36316035,109750.0,109740.0,0.21732762]
["bitfinex-derivatives","BTCF0:USTF0",1748223846154,0.36516035,109750.0,109740.0,0.21299527]
["bitfinex-derivatives","BTCF0:USTF0",1748223846652,0.36316035,109750.0,109740.0,0.21299537]
["bitfinex-derivatives","BTCF0:USTF0",1748223846861,0.28316035,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223847056,0.59316035,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223848155,0.95396035,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223849060,1.13562315,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223849261,1.13762315,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223851363,1.15152416,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223852266,0.96986136,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223852563,1.15152416,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223852963,0.96986136,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223853164,1.15152416,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223853362,1.96184416,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223853664,1.77970226,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223855267,1.96185716,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223855562,1.77970226,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223857065,1.41890226,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223857269,1.96184486,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223859264,1.78018206,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223859566,1.78018206,109750.0,109740.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748223859567,1.96184486,109750.0,109740.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748223859766,1.96184486,109750.0,109740.0,0.03516922]
["bitfinex-derivatives","BTCF0:USTF0",1748223860567,1.96184486,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223861861,1.95734059,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223864060,2.04846059,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223864666,1.95734059,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223864862,1.95734059,109750.0,109740.0,0.03303687]
["bitfinex-derivatives","BTCF0:USTF0",1748223866469,1.95534059,109750.0,109740.0,0.03303687]
["bitfinex-derivatives","BTCF0:USTF0",1748223866670,1.95734059,109750.0,109740.0,0.03303687]
["bitfinex-derivatives","BTCF0:USTF0",1748223867169,2.01389077,109750.0,109740.0,0.03303687]
["bitfinex-derivatives","BTCF0:USTF0",1748223868870,2.09869098,109750.0,109740.0,0.03303687]
["bitfinex-derivatives","BTCF0:USTF0",1748223869669,2.09669098,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223869971,2.09869098,109750.0,109740.0,0.03253687]
["bitfinex-derivatives","BTCF0:USTF0",1748223870164,2.0421408,109750.0,109740.0,0.03253687]
["bitfinex-derivatives","BTCF0:USTF0",1748223870555,2.0421408,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223870766,2.1332608,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223871270,2.1332608,109750.0,109740.0,0.03253687]
["bitfinex-derivatives","BTCF0:USTF0",1748223872168,2.1332608,109750.0,109740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748223873473,2.15948841,109750.0,109740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748223873677,2.16148841,109750.0,109740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748223874572,2.16136841,109750.0,109740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748223875371,0.1821924,109720.0,109710.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748223875574,1.81023093,109720.0,109710.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748223875762,1.90643093,109720.0,109710.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748223876760,1.66667761,109720.0,109710.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748223876962,1.66767761,109720.0,109710.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748223877867,0.182209,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223878075,0.96326753,109710.0,109700.0,0.03023687]
["bitfinex-derivatives","BTCF0:USTF0",1748223878958,1.05579378,109710.0,109700.0,0.03023687]
["bitfinex-derivatives","BTCF0:USTF0",1748223879976,0.27252625,109710.0,109700.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1748223880162,0.45485525,109710.0,109700.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1748223880367,0.45485525,109710.0,109700.0,0.750421]
["bitfinex-derivatives","BTCF0:USTF0",1748223880569,0.362329,109710.0,109700.0,0.81730473]
["bitfinex-derivatives","BTCF0:USTF0",1748223880875,0.362329,109710.0,109700.0,0.6401462]
["bitfinex-derivatives","BTCF0:USTF0",1748223881067,0.362329,109710.0,109700.0,0.6720462]
["bitfinex-derivatives","BTCF0:USTF0",1748223881675,0.362329,109710.0,109700.0,0.45958373]
["bitfinex-derivatives","BTCF0:USTF0",1748223881864,0.362329,109710.0,109700.0,0.64180933]
["bitfinex-derivatives","BTCF0:USTF0",1748223882875,0.362329,109710.0,109700.0,0.64380933]
["bitfinex-derivatives","BTCF0:USTF0",1748223883375,0.362329,109710.0,109700.0,0.82096786]
["bitfinex-derivatives","BTCF0:USTF0",1748223883376,0.00012,109710.0,109700.0,0.82096786]
["bitfinex-derivatives","BTCF0:USTF0",1748223883573,0.00012,109710.0,109700.0,1.56207986]
["bitfinex-derivatives","BTCF0:USTF0",1748223883770,0.1821983,109720.0,109710.0,0.1822087]
["bitfinex-derivatives","BTCF0:USTF0",1748223884075,0.1821983,109720.0,109710.0,0.6049087]
["bitfinex-derivatives","BTCF0:USTF0",1748223884672,0.21808278,109720.0,109710.0,0.6049087]
["bitfinex-derivatives","BTCF0:USTF0",1748223884878,0.03588448,109720.0,109710.0,0.6378087]
["bitfinex-derivatives","BTCF0:USTF0",1748223885077,0.21807658,109720.0,109710.0,0.6378087]
["bitfinex-derivatives","BTCF0:USTF0",1748223885270,0.21819658,109720.0,109710.0,0.6378087]
["bitfinex-derivatives","BTCF0:USTF0",1748223885770,0.21819658,109720.0,109710.0,0.6388087]
["bitfinex-derivatives","BTCF0:USTF0",1748223886779,0.03600448,109720.0,109710.0,1.15711123]
["bitfinex-derivatives","BTCF0:USTF0",1748223886974,0.03600448,109720.0,109710.0,1.56731123]
["bitfinex-derivatives","BTCF0:USTF0",1748223887170,0.03588448,109720.0,109710.0,1.56731123]
["bitfinex-derivatives","BTCF0:USTF0",1748223887676,0.03600448,109720.0,109710.0,1.56731123]
["bitfinex-derivatives","BTCF0:USTF0",1748223887878,0.1823123,109720.0,109710.0,1.63419496]
["bitfinex-derivatives","BTCF0:USTF0",1748223888078,0.1823123,109720.0,109710.0,0.70569243]
["bitfinex-derivatives","BTCF0:USTF0",1748223888274,0.1823123,109720.0,109710.0,1.10541243]
["bitfinex-derivatives","BTCF0:USTF0",1748223889276,0.1823123,109720.0,109710.0,2.60541243]
["bitfinex-derivatives","BTCF0:USTF0",1748223889480,0.1823123,109720.0,109710.0,2.60841243]
["bitfinex-derivatives","BTCF0:USTF0",1748223889977,0.1823123,109720.0,109710.0,2.60541243]
["bitfinex-derivatives","BTCF0:USTF0",1748223890776,0.1823123,109720.0,109710.0,2.20569243]
["bitfinex-derivatives","BTCF0:USTF0",1748223890982,0.1822088,109710.0,109700.0,0.08959368]
["bitfinex-derivatives","BTCF0:USTF0",1748223891276,0.79376733,109710.0,109700.0,0.12189368]
["bitfinex-derivatives","BTCF0:USTF0",1748223891675,0.6166088,109710.0,109700.0,0.12189368]
["bitfinex-derivatives","BTCF0:USTF0",1748223891885,0.79838094,109710.0,109700.0,0.12189368]
["bitfinex-derivatives","BTCF0:USTF0",1748223892478,0.97702782,109710.0,109700.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748223892783,0.79525568,109710.0,109700.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748223892980,0.97702782,109710.0,109700.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748223893277,0.97702782,109710.0,109700.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748223893679,0.1822254,109700.0,109690.0,0.36093687]
["bitfinex-derivatives","BTCF0:USTF0",1748223893867,0.6564654,109700.0,109690.0,0.39383687]
["bitfinex-derivatives","BTCF0:USTF0",1748223894070,1.0877854,109700.0,109690.0,0.39383687]
["bitfinex-derivatives","BTCF0:USTF0",1748223894877,1.0877854,109700.0,109690.0,0.03303687]
["bitfinex-derivatives","BTCF0:USTF0",1748223895077,1.4485854,109700.0,109690.0,0.03303687]
["bitfinex-derivatives","BTCF0:USTF0",1748223895383,0.6486254,109700.0,109690.0,0.03303687]
["bitfinex-derivatives","BTCF0:USTF0",1748223895578,1.49609625,109700.0,109690.0,0.03303687]
["bitfinex-derivatives","BTCF0:USTF0",1748223896376,0.68609625,109700.0,109690.0,0.06343687]
["bitfinex-derivatives","BTCF0:USTF0",1748223896583,1.49609625,109700.0,109690.0,0.06343687]
["bitfinex-derivatives","BTCF0:USTF0",1748223896878,1.49609625,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223897780,0.68609625,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223897979,1.49609625,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223899484,1.76609625,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223900571,1.82292405,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223901488,1.01292405,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223901788,2.00477619,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223902088,2.00477619,109700.0,109690.0,0.03283687]
["bitfinex-derivatives","BTCF0:USTF0",1748223902986,2.00477619,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223903187,1.82300405,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223903384,1.64397619,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223903584,2.00477619,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223905091,1.94794839,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223906190,1.94694839,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223906391,1.94794839,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223908192,1.13786839,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223908393,1.94798839,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223909288,1.94698839,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223909485,1.94798839,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223912084,1.94352307,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223915387,1.94352307,109700.0,109670.0,0.39977694]
["bitfinex-derivatives","BTCF0:USTF0",1748223915586,0.6342076,109680.0,109670.0,0.0455678]
["bitfinex-derivatives","BTCF0:USTF0",1748223915990,0.7001076,109680.0,109670.0,0.0455678]
["bitfinex-derivatives","BTCF0:USTF0",1748223916288,0.7001076,109680.0,109670.0,0.06256217]
["bitfinex-derivatives","BTCF0:USTF0",1748223917194,0.7001076,109680.0,109670.0,0.33795867]
["bitfinex-derivatives","BTCF0:USTF0",1748223918597,0.7001076,109680.0,109670.0,0.43015867]
["bitfinex-derivatives","BTCF0:USTF0",1748223919394,0.73656496,109680.0,109670.0,0.43015867]
["bitfinex-derivatives","BTCF0:USTF0",1748223920495,0.73656496,109680.0,109670.0,0.49729752]
["bitfinex-derivatives","BTCF0:USTF0",1748223920791,0.73656496,109680.0,109670.0,0.54689839]
["bitfinex-derivatives","BTCF0:USTF0",1748223922095,0.39725736,109680.0,109670.0,0.54689839]
["bitfinex-derivatives","BTCF0:USTF0",1748223922291,0.05696467,109690.0,109680.0,0.1822584]
["bitfinex-derivatives","BTCF0:USTF0",1748223922595,0.05696467,109690.0,109680.0,0.6047584]
["bitfinex-derivatives","BTCF0:USTF0",1748223922798,0.60012647,109690.0,109680.0,0.2439584]
["bitfinex-derivatives","BTCF0:USTF0",1748223923093,0.45068467,109690.0,109680.0,0.2439584]
["bitfinex-derivatives","BTCF0:USTF0",1748223923390,0.00025687,109690.0,109680.0,1.19037607]
["bitfinex-derivatives","BTCF0:USTF0",1748223923695,0.00013687,109690.0,109680.0,1.19137607]
["bitfinex-derivatives","BTCF0:USTF0",1748223923893,0.00025687,109690.0,109680.0,1.01406925]
["bitfinex-derivatives","BTCF0:USTF0",1748223924088,0.00025687,109690.0,109680.0,0.76406925]
["bitfinex-derivatives","BTCF0:USTF0",1748223924290,0.00025687,109690.0,109680.0,1.01406925]
["bitfinex-derivatives","BTCF0:USTF0",1748223924492,0.00025687,109690.0,109680.0,1.03652408]
["bitfinex-derivatives","BTCF0:USTF0",1748223925688,0.00025687,109690.0,109680.0,1.03852408]
["bitfinex-derivatives","BTCF0:USTF0",1748223925996,0.00025687,109690.0,109680.0,1.2158309]
["bitfinex-derivatives","BTCF0:USTF0",1748223926699,0.00025687,109690.0,109680.0,1.26543177]
["bitfinex-derivatives","BTCF0:USTF0",1748223928191,0.00025687,109690.0,109680.0,1.17583809]
["bitfinex-derivatives","BTCF0:USTF0",1748223930199,0.00025687,109690.0,109680.0,1.12623722]
["bitfinex-derivatives","BTCF0:USTF0",1748223930799,0.00025687,109690.0,109680.0,0.94397882]
["bitfinex-derivatives","BTCF0:USTF0",1748223930986,0.00025687,109690.0,109680.0,0.6989304]
["bitfinex-derivatives","BTCF0:USTF0",1748223931192,0.03185687,109690.0,109680.0,0.2469584]
["bitfinex-derivatives","BTCF0:USTF0",1748223931390,0.06395687,109690.0,109680.0,0.2469584]
["bitfinex-derivatives","BTCF0:USTF0",1748223931593,0.03185687,109690.0,109680.0,0.2469584]
["bitfinex-derivatives","BTCF0:USTF0",1748223932301,0.03185687,109690.0,109680.0,0.3132259]
["bitfinex-derivatives","BTCF0:USTF0",1748223932697,0.03185687,109690.0,109680.0,0.6740259]
["bitfinex-derivatives","BTCF0:USTF0",1748223932898,0.03185687,109690.0,109680.0,0.6750259]
["bitfinex-derivatives","BTCF0:USTF0",1748223935406,0.03185687,109690.0,109680.0,0.67935825]
["bitfinex-derivatives","BTCF0:USTF0",1748223937507,0.06315687,109690.0,109680.0,0.67935825]
["bitfinex-derivatives","BTCF0:USTF0",1748223938404,0.03185687,109690.0,109680.0,0.87899125]
["bitfinex-derivatives","BTCF0:USTF0",1748223939211,0.03185687,109690.0,109680.0,0.92859212]
["bitfinex-derivatives","BTCF0:USTF0",1748223939413,0.21409857,109690.0,109680.0,0.92859212]
["bitfinex-derivatives","BTCF0:USTF0",1748223939610,0.24539857,109690.0,109680.0,0.92859212]
["bitfinex-derivatives","BTCF0:USTF0",1748223940914,0.24539857,109690.0,109680.0,0.7512853]
["bitfinex-derivatives","BTCF0:USTF0",1748223941217,0.24539857,109690.0,109680.0,0.92859212]
["bitfinex-derivatives","BTCF0:USTF0",1748223943209,0.06315687,109690.0,109680.0,0.92859212]
["bitfinex-derivatives","BTCF0:USTF0",1748223943505,0.08534823,109730.0,109720.0,0.1821919]
["bitfinex-derivatives","BTCF0:USTF0",1748223943708,0.14774823,109730.0,109720.0,1.11985872]
["bitfinex-derivatives","BTCF0:USTF0",1748223943910,0.14786823,109730.0,109720.0,1.11985872]
["bitfinex-derivatives","BTCF0:USTF0",1748223944106,0.14786823,109730.0,109720.0,1.18385872]
["bitfinex-derivatives","BTCF0:USTF0",1748223944413,0.33004353,109730.0,109720.0,1.18385872]
["bitfinex-derivatives","BTCF0:USTF0",1748223945114,0.33204353,109730.0,109720.0,1.18385872]
["bitfinex-derivatives","BTCF0:USTF0",1748223945413,0.2466953,109730.0,109720.0,1.2734524]
["bitfinex-derivatives","BTCF0:USTF0",1748223945913,0.2466953,109730.0,109720.0,1.28684428]
["bitfinex-derivatives","BTCF0:USTF0",1748223946114,0.2446953,109730.0,109720.0,1.28884428]
["bitfinex-derivatives","BTCF0:USTF0",1748223947116,0.2446953,109730.0,109720.0,1.26627581]
["bitfinex-derivatives","BTCF0:USTF0",1748223947809,0.42200212,109730.0,109720.0,0.06902521]
["bitfinex-derivatives","BTCF0:USTF0",1748223948012,0.78280212,109730.0,109720.0,0.01912521]
["bitfinex-derivatives","BTCF0:USTF0",1748223948315,0.1821919,109720.0,109710.0,0.08973055]
["bitfinex-derivatives","BTCF0:USTF0",1748223948514,0.1822251,109700.0,109690.0,1.661197]
["bitfinex-derivatives","BTCF0:USTF0",1748223948719,0.72033192,109700.0,109690.0,0.227797]
["bitfinex-derivatives","BTCF0:USTF0",1748223949112,0.5430251,109700.0,109690.0,0.227797]
["bitfinex-derivatives","BTCF0:USTF0",1748223949319,0.5430251,109700.0,109690.0,0.258097]
["bitfinex-derivatives","BTCF0:USTF0",1748223949617,0.54735745,109700.0,109690.0,0.258097]
["bitfinex-derivatives","BTCF0:USTF0",1748223950421,0.00433235,109700.0,109690.0,0.88736381]
["bitfinex-derivatives","BTCF0:USTF0",1748223950721,0.00013687,109710.0,109700.0,0.1822251]
["bitfinex-derivatives","BTCF0:USTF0",1748223950920,0.00013687,109710.0,109700.0,1.59257192]
["bitfinex-derivatives","BTCF0:USTF0",1748223951614,0.21244537,109710.0,109700.0,1.0544651]
["bitfinex-derivatives","BTCF0:USTF0",1748223951812,0.24494537,109710.0,109700.0,1.0544651]
["bitfinex-derivatives","BTCF0:USTF0",1748223952013,0.24494537,109710.0,109700.0,0.2470251]
["bitfinex-derivatives","BTCF0:USTF0",1748223952014,0.03023687,109710.0,109700.0,0.2470251]
["bitfinex-derivatives","BTCF0:USTF0",1748223952214,0.03035687,109710.0,109700.0,1.4172651]
["bitfinex-derivatives","BTCF0:USTF0",1748223952923,0.21256537,109710.0,109700.0,1.4152651]
["bitfinex-derivatives","BTCF0:USTF0",1748223953114,0.21256537,109710.0,109700.0,1.4162651]
["bitfinex-derivatives","BTCF0:USTF0",1748223953523,0.03035687,109710.0,109700.0,1.4162651]
["bitfinex-derivatives","BTCF0:USTF0",1748223954022,0.03035687,109710.0,109700.0,1.46583664]
["bitfinex-derivatives","BTCF0:USTF0",1748223954418,0.21256537,109710.0,109700.0,1.46483664]
["bitfinex-derivatives","BTCF0:USTF0",1748223954616,0.21256537,109710.0,109700.0,1.46783664]
["bitfinex-derivatives","BTCF0:USTF0",1748223955124,0.21256537,109710.0,109700.0,1.46583664]
["bitfinex-derivatives","BTCF0:USTF0",1748223957123,0.24406537,109710.0,109700.0,1.46583664]
["bitfinex-derivatives","BTCF0:USTF0",1748223958226,1.66430537,109710.0,109700.0,0.05057154]
["bitfinex-derivatives","BTCF0:USTF0",1748223958419,0.1822418,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223958613,0.5430418,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223958926,0.6089418,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223959924,0.6089418,109690.0,109680.0,0.18239527]
["bitfinex-derivatives","BTCF0:USTF0",1748223960820,0.6089418,109690.0,109680.0,0.24659527]
["bitfinex-derivatives","BTCF0:USTF0",1748223961117,0.6090618,109690.0,109680.0,0.24659527]
["bitfinex-derivatives","BTCF0:USTF0",1748223961321,0.6090618,109690.0,109680.0,0.24759527]
["bitfinex-derivatives","BTCF0:USTF0",1748223962228,0.6089418,109690.0,109680.0,0.24759527]
["bitfinex-derivatives","BTCF0:USTF0",1748223963019,0.6090618,109690.0,109680.0,0.24759527]
["bitfinex-derivatives","BTCF0:USTF0",1748223963621,0.36093687,109710.0,109700.0,0.1822252]
["bitfinex-derivatives","BTCF0:USTF0",1748223963928,0.36093687,109710.0,109700.0,0.9917452]
["bitfinex-derivatives","BTCF0:USTF0",1748223963929,0.21474547,109710.0,109700.0,0.9917452]
["bitfinex-derivatives","BTCF0:USTF0",1748223964125,0.24634547,109710.0,109700.0,1.0541452]
["bitfinex-derivatives","BTCF0:USTF0",1748223964529,0.60714547,109710.0,109700.0,1.0541452]
["bitfinex-derivatives","BTCF0:USTF0",1748223965734,0.60714547,109710.0,109700.0,1.0223452]
["bitfinex-derivatives","BTCF0:USTF0",1748223965932,0.60714547,109710.0,109700.0,0.2128252]
["bitfinex-derivatives","BTCF0:USTF0",1748223965933,0.63814547,109710.0,109700.0,0.2128252]
["bitfinex-derivatives","BTCF0:USTF0",1748223966632,0.1822251,109700.0,109690.0,0.6726256]
["bitfinex-derivatives","BTCF0:USTF0",1748223966930,0.6065251,109700.0,109690.0,0.6270657]
["bitfinex-derivatives","BTCF0:USTF0",1748223967131,0.6065251,109700.0,109690.0,0.2277857]
["bitfinex-derivatives","BTCF0:USTF0",1748223968132,0.6075251,109700.0,109690.0,0.2277857]
["bitfinex-derivatives","BTCF0:USTF0",1748223968633,0.6065251,109700.0,109690.0,0.1822289]
["bitfinex-derivatives","BTCF0:USTF0",1748223969322,0.6075251,109700.0,109690.0,0.1822289]
["bitfinex-derivatives","BTCF0:USTF0",1748223970331,0.6075251,109700.0,109690.0,0.2135289]
["bitfinex-derivatives","BTCF0:USTF0",1748223970931,0.6075251,109700.0,109690.0,0.21786125]
["bitfinex-derivatives","BTCF0:USTF0",1748223971639,0.6075251,109700.0,109690.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748223971823,0.6375251,109700.0,109690.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748223972024,0.1822418,109690.0,109680.0,0.25925127]
["bitfinex-derivatives","BTCF0:USTF0",1748223972223,0.6066418,109690.0,109680.0,0.21368677]
["bitfinex-derivatives","BTCF0:USTF0",1748223972531,0.6398418,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748223974331,0.82153508,109690.0,109680.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748223975332,0.82153508,109690.0,109680.0,0.18239527]
["bitfinex-derivatives","BTCF0:USTF0",1748223975524,0.82153508,109690.0,109680.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748223976024,0.85863673,109690.0,109680.0,0.18339527]
["bitfinex-derivatives","BTCF0:USTF0",1748223976221,0.85863673,109690.0,109680.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748223976725,0.85863673,109690.0,109680.0,0.18339527]
["bitfinex-derivatives","BTCF0:USTF0",1748223977133,1.26891673,109690.0,109680.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748223977934,1.31891673,109690.0,109680.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748223978833,1.26891673,109690.0,109680.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748223981434,0.90811673,109690.0,109680.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748223981634,1.62971673,109690.0,109680.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748223982834,1.65971673,109690.0,109680.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748223983438,1.47802345,109690.0,109680.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748223983636,1.65971673,109690.0,109680.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748223985437,1.47802345,109690.0,109680.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748223985637,1.62971673,109690.0,109680.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748223986135,1.21943673,109690.0,109680.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748223986325,0.09377082,109690.0,109680.0,0.72588855]
["bitfinex-derivatives","BTCF0:USTF0",1748223986529,0.09377082,109690.0,109680.0,1.21798855]
["bitfinex-derivatives","BTCF0:USTF0",1748223986725,0.09377082,109690.0,109680.0,2.71798855]
["bitfinex-derivatives","BTCF0:USTF0",1748223986929,0.09377082,109690.0,109680.0,1.08581527]
["bitfinex-derivatives","BTCF0:USTF0",1748223987139,0.48737082,109690.0,109680.0,0.67549527]
["bitfinex-derivatives","BTCF0:USTF0",1748223987339,0.66973262,109690.0,109680.0,2.17549527]
["bitfinex-derivatives","BTCF0:USTF0",1748223987835,0.63263097,109690.0,109680.0,2.17549527]
["bitfinex-derivatives","BTCF0:USTF0",1748223988039,0.5759618,109690.0,109680.0,2.2426272]
["bitfinex-derivatives","BTCF0:USTF0",1748223988240,0.2151618,109690.0,109680.0,2.2426272]
["bitfinex-derivatives","BTCF0:USTF0",1748223988439,0.2151618,109690.0,109680.0,0.7426272]
["bitfinex-derivatives","BTCF0:USTF0",1748223989342,0.03292,109690.0,109680.0,0.79153002]
["bitfinex-derivatives","BTCF0:USTF0",1748223989846,0.00012,109690.0,109680.0,1.15233002]
["bitfinex-derivatives","BTCF0:USTF0",1748223990139,0.00012,109690.0,109680.0,0.79153002]
["bitfinex-derivatives","BTCF0:USTF0",1748223991246,0.00012,109690.0,109680.0,0.8854111]
["bitfinex-derivatives","BTCF0:USTF0",1748223991435,0.00012,109690.0,109680.0,1.2462111]
["bitfinex-derivatives","BTCF0:USTF0",1748223992742,0.00012,109690.0,109680.0,1.15666237]
["bitfinex-derivatives","BTCF0:USTF0",1748223993447,0.00012,109690.0,109680.0,1.21450061]
["bitfinex-derivatives","BTCF0:USTF0",1748223994746,0.6215835,109700.0,109690.0,0.1822418]
["bitfinex-derivatives","BTCF0:USTF0",1748223994946,0.6215835,109700.0,109690.0,0.2469418]
["bitfinex-derivatives","BTCF0:USTF0",1748223995453,0.6217035,109700.0,109690.0,0.2469418]
["bitfinex-derivatives","BTCF0:USTF0",1748223996247,0.001,109700.0,109690.0,1.0180218]
["bitfinex-derivatives","BTCF0:USTF0",1748223996547,0.00112,109700.0,109690.0,1.10918179]
["bitfinex-derivatives","BTCF0:USTF0",1748223996753,0.001,109700.0,109690.0,2.60918179]
["bitfinex-derivatives","BTCF0:USTF0",1748223996953,0.00112,109700.0,109690.0,2.95918179]
["bitfinex-derivatives","BTCF0:USTF0",1748223997150,0.001,109700.0,109690.0,2.95918179]
["bitfinex-derivatives","BTCF0:USTF0",1748223997453,0.00112,109700.0,109690.0,2.95918179]
["bitfinex-derivatives","BTCF0:USTF0",1748223997654,0.00012,109700.0,109690.0,2.96118179]
["bitfinex-derivatives","BTCF0:USTF0",1748223998247,0.00012,109700.0,109690.0,2.96418179]
["bitfinex-derivatives","BTCF0:USTF0",1748223999246,0.00013687,109710.0,109700.0,0.1822252]
["bitfinex-derivatives","BTCF0:USTF0",1748223999447,0.00013687,109710.0,109700.0,1.0346452]
["bitfinex-derivatives","BTCF0:USTF0",1748223999847,0.00013687,109710.0,109700.0,1.21633848]
["bitfinex-derivatives","BTCF0:USTF0",1748224000753,0.00013687,109710.0,109700.0,1.21933848]
["bitfinex-derivatives","BTCF0:USTF0",1748224001357,0.00013687,109710.0,109700.0,1.37749284]
["bitfinex-derivatives","BTCF0:USTF0",1748224001754,0.00025687,109710.0,109700.0,1.37749284]
["bitfinex-derivatives","BTCF0:USTF0",1748224001954,0.00025687,109710.0,109700.0,1.37294137]
["bitfinex-derivatives","BTCF0:USTF0",1748224002750,0.00025687,109710.0,109700.0,2.80593901]
["bitfinex-derivatives","BTCF0:USTF0",1748224002954,0.00025687,109710.0,109700.0,2.40681901]
["bitfinex-derivatives","BTCF0:USTF0",1748224003154,0.00025687,109710.0,109700.0,3.0389972]
["bitfinex-derivatives","BTCF0:USTF0",1748224003661,0.03075687,109710.0,109700.0,3.0389972]
["bitfinex-derivatives","BTCF0:USTF0",1748224003854,0.03075687,109710.0,109700.0,3.0359972]
["bitfinex-derivatives","BTCF0:USTF0",1748224004054,0.03075687,109710.0,109700.0,3.0409972]
["bitfinex-derivatives","BTCF0:USTF0",1748224004554,0.03075687,109710.0,109700.0,2.9468452]
["bitfinex-derivatives","BTCF0:USTF0",1748224004958,0.21296547,109710.0,109700.0,2.5366052]
["bitfinex-derivatives","BTCF0:USTF0",1748224005160,0.21296547,109710.0,109700.0,1.20174252]
["bitfinex-derivatives","BTCF0:USTF0",1748224005361,0.03075687,109710.0,109700.0,1.20174252]
["bitfinex-derivatives","BTCF0:USTF0",1748224005659,0.03075687,109710.0,109700.0,1.20274252]
["bitfinex-derivatives","BTCF0:USTF0",1748224006655,0.21296537,109710.0,109700.0,1.20274252]
["bitfinex-derivatives","BTCF0:USTF0",1748224006857,0.60676537,109710.0,109700.0,0.79250252]
["bitfinex-derivatives","BTCF0:USTF0",1748224007158,0.60676537,109710.0,109700.0,1.19970252]
["bitfinex-derivatives","BTCF0:USTF0",1748224007356,0.60676537,109710.0,109700.0,1.20170252]
["bitfinex-derivatives","BTCF0:USTF0",1748224007655,0.24596537,109710.0,109700.0,1.20170252]
["bitfinex-derivatives","BTCF0:USTF0",1748224007857,0.24596537,109710.0,109700.0,1.20070252]
["bitfinex-derivatives","BTCF0:USTF0",1748224008364,0.24596537,109710.0,109700.0,0.79050252]
["bitfinex-derivatives","BTCF0:USTF0",1748224008564,0.60676537,109710.0,109700.0,0.79050252]
["bitfinex-derivatives","BTCF0:USTF0",1748224008862,0.24596537,109710.0,109700.0,0.7235861]
["bitfinex-derivatives","BTCF0:USTF0",1748224009867,0.24596537,109710.0,109700.0,0.90072791]
["bitfinex-derivatives","BTCF0:USTF0",1748224010055,0.03075687,109710.0,109700.0,0.90072791]
["bitfinex-derivatives","BTCF0:USTF0",1748224010665,0.03063687,109710.0,109700.0,1.26586026]
["bitfinex-derivatives","BTCF0:USTF0",1748224011166,0.03063687,109710.0,109700.0,2.76586026]
["bitfinex-derivatives","BTCF0:USTF0",1748224011357,0.03063687,109710.0,109700.0,2.76486026]
["bitfinex-derivatives","BTCF0:USTF0",1748224011558,0.03075687,109710.0,109700.0,2.76786026]
["bitfinex-derivatives","BTCF0:USTF0",1748224013467,0.03075687,109710.0,109700.0,2.83477668]
["bitfinex-derivatives","BTCF0:USTF0",1748224013667,0.03063687,109710.0,109700.0,2.83477668]
["bitfinex-derivatives","BTCF0:USTF0",1748224013869,0.03075687,109710.0,109700.0,2.83477668]
["bitfinex-derivatives","BTCF0:USTF0",1748224016966,0.03075687,109710.0,109700.0,3.24497668]
["bitfinex-derivatives","BTCF0:USTF0",1748224017671,0.03075687,109710.0,109700.0,3.26743223]
["bitfinex-derivatives","BTCF0:USTF0",1748224018071,0.03075687,109710.0,109700.0,3.26643223]
["bitfinex-derivatives","BTCF0:USTF0",1748224018772,0.03075687,109710.0,109700.0,3.26743223]
["bitfinex-derivatives","BTCF0:USTF0",1748224021274,0.03075687,109710.0,109700.0,3.26443223]
["bitfinex-derivatives","BTCF0:USTF0",1748224021476,0.03075687,109710.0,109700.0,3.26543223]
["bitfinex-derivatives","BTCF0:USTF0",1748224022875,0.03075687,109710.0,109700.0,3.26443223]
["bitfinex-derivatives","BTCF0:USTF0",1748224023074,0.03075687,109710.0,109700.0,3.26543223]
["bitfinex-derivatives","BTCF0:USTF0",1748224024474,0.03075687,109710.0,109700.0,2.85523223]
["bitfinex-derivatives","BTCF0:USTF0",1748224024674,0.03075687,109710.0,109700.0,3.26539223]
["bitfinex-derivatives","BTCF0:USTF0",1748224024876,0.21296547,109710.0,109700.0,1.58545127]
["bitfinex-derivatives","BTCF0:USTF0",1748224025067,0.24356547,109710.0,109700.0,1.58545127]
["bitfinex-derivatives","BTCF0:USTF0",1748224025263,0.24356547,109710.0,109700.0,2.75475127]
["bitfinex-derivatives","BTCF0:USTF0",1748224025466,0.24356547,109710.0,109700.0,1.25475127]
["bitfinex-derivatives","BTCF0:USTF0",1748224026075,0.24356547,109710.0,109700.0,2.75475127]
["bitfinex-derivatives","BTCF0:USTF0",1748224027373,0.06135687,109710.0,109700.0,2.75475127]
["bitfinex-derivatives","BTCF0:USTF0",1748224027971,0.06135687,109710.0,109700.0,0.44579127]
["bitfinex-derivatives","BTCF0:USTF0",1748224028170,0.24356547,109710.0,109700.0,0.81449127]
["bitfinex-derivatives","BTCF0:USTF0",1748224028379,0.60436547,109710.0,109700.0,1.22465127]
["bitfinex-derivatives","BTCF0:USTF0",1748224028877,0.60436547,109710.0,109700.0,0.81449127]
["bitfinex-derivatives","BTCF0:USTF0",1748224029678,0.60436547,109710.0,109700.0,0.75665042]
["bitfinex-derivatives","BTCF0:USTF0",1748224030475,0.60436547,109710.0,109700.0,0.75565042]
["bitfinex-derivatives","BTCF0:USTF0",1748224030677,0.60536547,109710.0,109700.0,0.75565042]
["bitfinex-derivatives","BTCF0:USTF0",1748224031369,0.64259337,109710.0,109700.0,0.66627845]
["bitfinex-derivatives","BTCF0:USTF0",1748224031779,0.64259337,109710.0,109700.0,0.61745755]
["bitfinex-derivatives","BTCF0:USTF0",1748224032477,0.28179337,109710.0,109700.0,0.61745755]
["bitfinex-derivatives","BTCF0:USTF0",1748224032678,0.64259337,109710.0,109700.0,0.61745755]
["bitfinex-derivatives","BTCF0:USTF0",1748224032978,0.09958477,109710.0,109700.0,0.64905755]
["bitfinex-derivatives","BTCF0:USTF0",1748224033178,0.28179337,109710.0,109700.0,0.64905755]
["bitfinex-derivatives","BTCF0:USTF0",1748224034387,0.28079337,109710.0,109700.0,0.73942952]
["bitfinex-derivatives","BTCF0:USTF0",1748224036286,0.06798477,109710.0,109700.0,1.27737133]
["bitfinex-derivatives","BTCF0:USTF0",1748224036785,0.06786477,109710.0,109700.0,1.27737133]
["bitfinex-derivatives","BTCF0:USTF0",1748224036979,0.25019337,109710.0,109700.0,1.10022952]
["bitfinex-derivatives","BTCF0:USTF0",1748224037180,0.28189337,109710.0,109700.0,1.10022952]
["bitfinex-derivatives","BTCF0:USTF0",1748224037778,0.24466547,109710.0,109700.0,1.09922952]
["bitfinex-derivatives","BTCF0:USTF0",1748224037983,0.24466547,109710.0,109700.0,1.51142952]
["bitfinex-derivatives","BTCF0:USTF0",1748224038371,0.24466547,109710.0,109700.0,1.56025042]
["bitfinex-derivatives","BTCF0:USTF0",1748224038979,0.24466547,109710.0,109700.0,1.55925042]
["bitfinex-derivatives","BTCF0:USTF0",1748224040388,0.03075687,109710.0,109700.0,1.73639223]
["bitfinex-derivatives","BTCF0:USTF0",1748224041784,0.21296547,109710.0,109700.0,1.73639223]
["bitfinex-derivatives","BTCF0:USTF0",1748224042089,0.21296547,109710.0,109700.0,1.73739223]
["bitfinex-derivatives","BTCF0:USTF0",1748224042385,0.24526547,109710.0,109700.0,1.73739223]
["bitfinex-derivatives","BTCF0:USTF0",1748224043085,0.24526547,109710.0,109700.0,2.66749042]
["bitfinex-derivatives","BTCF0:USTF0",1748224043582,0.60606547,109710.0,109700.0,1.16549042]
["bitfinex-derivatives","BTCF0:USTF0",1748224043781,0.60606547,109710.0,109700.0,1.16649042]
["bitfinex-derivatives","BTCF0:USTF0",1748224044180,0.24526547,109710.0,109700.0,1.16649042]
["bitfinex-derivatives","BTCF0:USTF0",1748224044776,0.24526547,109710.0,109700.0,1.16749042]
["bitfinex-derivatives","BTCF0:USTF0",1748224045281,0.94320728,109710.0,109700.0,0.14452522]
["bitfinex-derivatives","BTCF0:USTF0",1748224045675,1.35340728,109710.0,109700.0,0.14452522]
["bitfinex-derivatives","BTCF0:USTF0",1748224045876,1.19340728,109710.0,109700.0,0.14452522]
["bitfinex-derivatives","BTCF0:USTF0",1748224046390,1.22997717,109710.0,109700.0,0.12245527]
["bitfinex-derivatives","BTCF0:USTF0",1748224046582,1.05283536,109710.0,109700.0,0.12245527]
["bitfinex-derivatives","BTCF0:USTF0",1748224047388,1.05283536,109710.0,109700.0,0.12045527]
["bitfinex-derivatives","BTCF0:USTF0",1748224047590,0.64263536,109710.0,109700.0,0.12545527]
["bitfinex-derivatives","BTCF0:USTF0",1748224047990,0.64263536,109710.0,109700.0,0.30768047]
["bitfinex-derivatives","BTCF0:USTF0",1748224048790,0.65263536,109710.0,109700.0,0.30768047]
["bitfinex-derivatives","BTCF0:USTF0",1748224048992,0.65263536,109710.0,109700.0,0.13227002]
["bitfinex-derivatives","BTCF0:USTF0",1748224049997,0.65263536,109710.0,109700.0,0.13660237]
["bitfinex-derivatives","BTCF0:USTF0",1748224050198,0.64263536,109710.0,109700.0,0.13660237]
["bitfinex-derivatives","BTCF0:USTF0",1748224051386,0.64263536,109710.0,109700.0,0.18655755]
["bitfinex-derivatives","BTCF0:USTF0",1748224053195,0.03670676,109710.0,109700.0,1.62977936]
["bitfinex-derivatives","BTCF0:USTF0",1748224053391,0.03682676,109710.0,109700.0,1.72977936]
["bitfinex-derivatives","BTCF0:USTF0",1748224053591,0.03682676,109710.0,109700.0,3.22977936]
["bitfinex-derivatives","BTCF0:USTF0",1748224053888,0.03670676,109710.0,109700.0,3.22977936]
["bitfinex-derivatives","BTCF0:USTF0",1748224054093,0.00025687,109710.0,109700.0,3.34142701]
["bitfinex-derivatives","BTCF0:USTF0",1748224054484,0.00025687,109710.0,109700.0,3.50548539]
["bitfinex-derivatives","BTCF0:USTF0",1748224056500,0.00025687,109710.0,109700.0,3.56892265]
["bitfinex-derivatives","BTCF0:USTF0",1748224057203,0.00025687,109710.0,109700.0,3.3823651]
["bitfinex-derivatives","BTCF0:USTF0",1748224057393,0.00025687,109710.0,109700.0,3.5645503]
["bitfinex-derivatives","BTCF0:USTF0",1748224058203,0.00025687,109710.0,109700.0,3.56888265]
["bitfinex-derivatives","BTCF0:USTF0",1748224059207,0.00025687,109710.0,109700.0,3.92968265]
["bitfinex-derivatives","BTCF0:USTF0",1748224063108,0.00025687,109710.0,109700.0,3.76562427]
["bitfinex-derivatives","BTCF0:USTF0",1748224067607,0.0319,109740.0,109730.0,0.1821754]
["bitfinex-derivatives","BTCF0:USTF0",1748224067907,0.2130483,109750.0,109740.0,0.1821588]
["bitfinex-derivatives","BTCF0:USTF0",1748224068113,0.2459483,109750.0,109740.0,0.42150061]
["bitfinex-derivatives","BTCF0:USTF0",1748224068413,0.2460683,109750.0,109740.0,0.2443588]
["bitfinex-derivatives","BTCF0:USTF0",1748224069105,0.2780683,109750.0,109740.0,0.2443588]
["bitfinex-derivatives","BTCF0:USTF0",1748224070007,0.6388683,109750.0,109740.0,0.2443588]
["bitfinex-derivatives","BTCF0:USTF0",1748224070314,0.6388683,109750.0,109740.0,0.58485115]
["bitfinex-derivatives","BTCF0:USTF0",1748224070513,0.6408683,109750.0,109740.0,0.58485115]
["bitfinex-derivatives","BTCF0:USTF0",1748224071112,0.6388683,109750.0,109740.0,0.58685115]
["bitfinex-derivatives","BTCF0:USTF0",1748224071714,0.6388683,109750.0,109740.0,0.67876431]
["bitfinex-derivatives","BTCF0:USTF0",1748224072915,0.6388683,109750.0,109740.0,0.49660551]
["bitfinex-derivatives","BTCF0:USTF0",1748224073112,0.6388683,109750.0,109740.0,0.67876431]
["bitfinex-derivatives","BTCF0:USTF0",1748224074520,0.45672,109750.0,109740.0,0.85590612]
["bitfinex-derivatives","BTCF0:USTF0",1748224074819,0.2451622,109750.0,109740.0,1.24680612]
["bitfinex-derivatives","BTCF0:USTF0",1748224075007,0.2451622,109750.0,109740.0,1.27990612]
["bitfinex-derivatives","BTCF0:USTF0",1748224075313,0.00013687,109760.0,109750.0,0.1821422]
["bitfinex-derivatives","BTCF0:USTF0",1748224075617,0.18226247,109760.0,109750.0,0.81358401]
["bitfinex-derivatives","BTCF0:USTF0",1748224076115,0.18238247,109760.0,109750.0,0.81358401]
["bitfinex-derivatives","BTCF0:USTF0",1748224076415,0.21398247,109760.0,109750.0,0.81358401]
["bitfinex-derivatives","BTCF0:USTF0",1748224076620,0.24498247,109760.0,109750.0,0.81358401]
["bitfinex-derivatives","BTCF0:USTF0",1748224077520,0.24498247,109760.0,109750.0,1.22366401]
["bitfinex-derivatives","BTCF0:USTF0",1748224078017,0.06285687,109760.0,109750.0,1.22366401]
["bitfinex-derivatives","BTCF0:USTF0",1748224078317,0.03113687,109760.0,109750.0,1.22366401]
["bitfinex-derivatives","BTCF0:USTF0",1748224078618,0.03125687,109760.0,109750.0,1.22366401]
["bitfinex-derivatives","BTCF0:USTF0",1748224079013,0.03125687,109760.0,109750.0,1.27717684]
["bitfinex-derivatives","BTCF0:USTF0",1748224079215,0.01289687,109760.0,109750.0,1.27717684]
["bitfinex-derivatives","BTCF0:USTF0",1748224079407,0.01301687,109760.0,109750.0,1.27717684]
["bitfinex-derivatives","BTCF0:USTF0",1748224079713,0.82754917,109790.0,109750.0,1.27717684]
["bitfinex-derivatives","BTCF0:USTF0",1748224079714,0.41746917,109790.0,109780.0,0.1820924]
["bitfinex-derivatives","BTCF0:USTF0",1748224080028,0.12088917,109790.0,109780.0,0.5799724]
["bitfinex-derivatives","BTCF0:USTF0",1748224080219,0.08986917,109790.0,109780.0,1.21091421]
["bitfinex-derivatives","BTCF0:USTF0",1748224080420,0.03332,109790.0,109780.0,2.71091421]
["bitfinex-derivatives","BTCF0:USTF0",1748224080613,0.03332,109790.0,109780.0,2.70991421]
["bitfinex-derivatives","BTCF0:USTF0",1748224080809,0.0332,109790.0,109780.0,2.70991421]
["bitfinex-derivatives","BTCF0:USTF0",1748224081118,0.03332,109790.0,109780.0,2.70991421]
["bitfinex-derivatives","BTCF0:USTF0",1748224081319,0.0342,109790.0,109780.0,2.72391421]
["bitfinex-derivatives","BTCF0:USTF0",1748224081519,0.03432,109790.0,109780.0,2.72391421]
["bitfinex-derivatives","BTCF0:USTF0",1748224081720,0.03332,109790.0,109780.0,2.70991421]
["bitfinex-derivatives","BTCF0:USTF0",1748224081918,0.03432,109790.0,109780.0,2.72091421]
["bitfinex-derivatives","BTCF0:USTF0",1748224082719,0.03432,109790.0,109780.0,2.81023522]
["bitfinex-derivatives","BTCF0:USTF0",1748224083120,0.03432,109790.0,109780.0,3.12522868]
["bitfinex-derivatives","BTCF0:USTF0",1748224083712,0.03432,109790.0,109780.0,3.13898819]
["bitfinex-derivatives","BTCF0:USTF0",1748224084917,0.06722,109790.0,109780.0,3.13898819]
["bitfinex-derivatives","BTCF0:USTF0",1748224085217,0.0339,109790.0,109780.0,3.13898819]
["bitfinex-derivatives","BTCF0:USTF0",1748224085410,0.03402,109790.0,109780.0,3.1209094]
["bitfinex-derivatives","BTCF0:USTF0",1748224085725,0.0339,109790.0,109780.0,3.1209094]
["bitfinex-derivatives","BTCF0:USTF0",1748224085916,0.03402,109790.0,109780.0,3.1209094]
["bitfinex-derivatives","BTCF0:USTF0",1748224087015,0.03402,109790.0,109780.0,3.17044661]
["bitfinex-derivatives","BTCF0:USTF0",1748224088222,0.03402,109790.0,109780.0,3.0811256]
["bitfinex-derivatives","BTCF0:USTF0",1748224089323,0.03402,109790.0,109780.0,2.6832456]
["bitfinex-derivatives","BTCF0:USTF0",1748224089523,0.06502,109790.0,109780.0,3.4909656]
["bitfinex-derivatives","BTCF0:USTF0",1748224089725,0.06502,109790.0,109780.0,3.55774189]
["bitfinex-derivatives","BTCF0:USTF0",1748224090216,0.72441407,109800.0,109780.0,3.55774189]
["bitfinex-derivatives","BTCF0:USTF0",1748224090217,0.46593687,109800.0,109790.0,0.1820759]
["bitfinex-derivatives","BTCF0:USTF0",1748224090419,0.000162,109840.0,109800.0,0.4551138]
["bitfinex-derivatives","BTCF0:USTF0",1748224090618,0.08676917,109850.0,109830.0,0.71995141]
["bitfinex-derivatives","BTCF0:USTF0",1748224090818,0.0301,109850.0,109840.0,1.22867481]
["bitfinex-derivatives","BTCF0:USTF0",1748224091118,0.0301,109850.0,109840.0,1.25937481]
["bitfinex-derivatives","BTCF0:USTF0",1748224091521,0.03022,109850.0,109840.0,1.25937481]
["bitfinex-derivatives","BTCF0:USTF0",1748224091725,0.0301,109850.0,109840.0,1.082233]
["bitfinex-derivatives","BTCF0:USTF0",1748224091926,0.2121964,109850.0,109840.0,1.11860131]
["bitfinex-derivatives","BTCF0:USTF0",1748224092229,0.03022,109850.0,109840.0,1.11860131]
["bitfinex-derivatives","BTCF0:USTF0",1748224092524,0.2430964,109850.0,109840.0,0.06886831]
["bitfinex-derivatives","BTCF0:USTF0",1748224092725,0.6038964,109850.0,109840.0,0.84500831]
["bitfinex-derivatives","BTCF0:USTF0",1748224092927,0.6038964,109850.0,109840.0,0.46708831]
["bitfinex-derivatives","BTCF0:USTF0",1748224093126,0.6038964,109850.0,109840.0,0.54481901]
["bitfinex-derivatives","BTCF0:USTF0",1748224093428,0.6038964,109850.0,109840.0,0.55081901]
["bitfinex-derivatives","BTCF0:USTF0",1748224093730,0.6138964,109850.0,109840.0,0.0837307]
["bitfinex-derivatives","BTCF0:USTF0",1748224094028,0.6138964,109850.0,109840.0,0.0827307]
["bitfinex-derivatives","BTCF0:USTF0",1748224094922,0.181993,109840.0,109830.0,0.49782223]
["bitfinex-derivatives","BTCF0:USTF0",1748224095122,0.36085061,109890.0,109860.0,0.0454885]
["bitfinex-derivatives","BTCF0:USTF0",1748224095322,0.36085061,109890.0,109880.0,0.1819267]
["bitfinex-derivatives","BTCF0:USTF0",1748224095631,0.54276071,109890.0,109880.0,0.1819267]
["bitfinex-derivatives","BTCF0:USTF0",1748224095819,0.60666071,109890.0,109880.0,0.1819267]
["bitfinex-derivatives","BTCF0:USTF0",1748224096025,0.1819267,109880.0,109870.0,0.6827381]
["bitfinex-derivatives","BTCF0:USTF0",1748224096219,0.5427267,109880.0,109870.0,2.0917834]
["bitfinex-derivatives","BTCF0:USTF0",1748224096424,0.1819268,109880.0,109870.0,2.0917834]
["bitfinex-derivatives","BTCF0:USTF0",1748224096619,0.1819268,109880.0,109870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748224096828,0.2440268,109880.0,109870.0,2.10518394]
["bitfinex-derivatives","BTCF0:USTF0",1748224097125,0.6048268,109880.0,109870.0,0.01344054]
["bitfinex-derivatives","BTCF0:USTF0",1748224097320,0.6048268,109880.0,109870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748224097519,0.97583881,109880.0,109870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748224097825,0.36321138,109870.0,109860.0,0.0334498]
["bitfinex-derivatives","BTCF0:USTF0",1748224098029,0.1819765,109850.0,109840.0,0.13700929]
["bitfinex-derivatives","BTCF0:USTF0",1748224098334,1.48244448,109850.0,109840.0,0.13700929]
["bitfinex-derivatives","BTCF0:USTF0",1748224098523,1.54614448,109850.0,109840.0,0.13700929]
["bitfinex-derivatives","BTCF0:USTF0",1748224099127,1.3648365,109850.0,109840.0,0.31900239]
["bitfinex-derivatives","BTCF0:USTF0",1748224099327,1.0040365,109850.0,109840.0,0.13700929]
["bitfinex-derivatives","BTCF0:USTF0",1748224099727,1.0040365,109850.0,109840.0,0.10369636]
["bitfinex-derivatives","BTCF0:USTF0",1748224100131,0.6064765,109850.0,109840.0,0.10369636]
["bitfinex-derivatives","BTCF0:USTF0",1748224100330,0.6064765,109850.0,109840.0,0.06927602]
["bitfinex-derivatives","BTCF0:USTF0",1748224100530,1.0040365,109850.0,109840.0,0.10097602]
["bitfinex-derivatives","BTCF0:USTF0",1748224100732,1.0041565,109850.0,109840.0,0.10530837]
["bitfinex-derivatives","BTCF0:USTF0",1748224101128,1.0041565,109850.0,109840.0,0.07360837]
["bitfinex-derivatives","BTCF0:USTF0",1748224102636,1.0041565,109850.0,109840.0,0.07326338]
["bitfinex-derivatives","BTCF0:USTF0",1748224102931,0.78786448,109850.0,109840.0,0.07326338]
["bitfinex-derivatives","BTCF0:USTF0",1748224103132,1.55230448,109850.0,109840.0,0.07326338]
["bitfinex-derivatives","BTCF0:USTF0",1748224103440,1.71334048,109850.0,109840.0,0.07326338]
["bitfinex-derivatives","BTCF0:USTF0",1748224104938,2.12310048,109850.0,109840.0,0.07326338]
["bitfinex-derivatives","BTCF0:USTF0",1748224105122,1.9418325,109850.0,109840.0,0.07326338]
["bitfinex-derivatives","BTCF0:USTF0",1748224105827,1.9418325,109850.0,109840.0,0.12412208]
["bitfinex-derivatives","BTCF0:USTF0",1748224106537,1.8507965,109850.0,109840.0,0.12412208]
["bitfinex-derivatives","BTCF0:USTF0",1748224107736,1.4410365,109850.0,109840.0,0.12412208]
["bitfinex-derivatives","BTCF0:USTF0",1748224107938,1.8507965,109850.0,109840.0,0.12412208]
["bitfinex-derivatives","BTCF0:USTF0",1748224108635,1.4410365,109850.0,109840.0,0.12412208]
["bitfinex-derivatives","BTCF0:USTF0",1748224108831,1.0373965,109850.0,109840.0,0.12412208]
["bitfinex-derivatives","BTCF0:USTF0",1748224109140,0.6764765,109850.0,109840.0,0.33611548]
["bitfinex-derivatives","BTCF0:USTF0",1748224109335,0.6764765,109850.0,109840.0,0.36631548]
["bitfinex-derivatives","BTCF0:USTF0",1748224109531,0.6765965,109850.0,109840.0,0.18432208]
["bitfinex-derivatives","BTCF0:USTF0",1748224110146,0.6765965,109850.0,109840.0,0.36631548]
["bitfinex-derivatives","BTCF0:USTF0",1748224110339,0.6765965,109850.0,109840.0,0.18432208]
["bitfinex-derivatives","BTCF0:USTF0",1748224110340,1.0802365,109850.0,109840.0,0.18432208]
["bitfinex-derivatives","BTCF0:USTF0",1748224110540,1.0802365,109850.0,109840.0,0.15412208]
["bitfinex-derivatives","BTCF0:USTF0",1748224110736,1.0802365,109850.0,109840.0,0.14712208]
["bitfinex-derivatives","BTCF0:USTF0",1748224110942,1.0802365,109850.0,109840.0,0.21548272]
["bitfinex-derivatives","BTCF0:USTF0",1748224111343,0.98738064,109850.0,109840.0,0.24879565]
["bitfinex-derivatives","BTCF0:USTF0",1748224111549,0.98838064,109850.0,109840.0,0.25779565]
["bitfinex-derivatives","BTCF0:USTF0",1748224111947,0.98838064,109850.0,109840.0,0.22779565]
["bitfinex-derivatives","BTCF0:USTF0",1748224112145,1.34918064,109850.0,109840.0,0.22779565]
["bitfinex-derivatives","BTCF0:USTF0",1748224112645,1.34918064,109850.0,109840.0,0.29351672]
["bitfinex-derivatives","BTCF0:USTF0",1748224116955,1.34918064,109850.0,109840.0,0.22779565]
["bitfinex-derivatives","BTCF0:USTF0",1748224117752,0.94554064,109850.0,109840.0,0.22779565]
["bitfinex-derivatives","BTCF0:USTF0",1748224118056,1.34918064,109850.0,109840.0,0.22779565]
["bitfinex-derivatives","BTCF0:USTF0",1748224118355,1.34918064,109850.0,109840.0,0.25839565]
["bitfinex-derivatives","BTCF0:USTF0",1748224119049,0.6075967,109850.0,109840.0,0.62165693]
["bitfinex-derivatives","BTCF0:USTF0",1748224119247,0.6074767,109850.0,109840.0,0.65325693]
["bitfinex-derivatives","BTCF0:USTF0",1748224119449,0.6075967,109850.0,109840.0,0.47198895]
["bitfinex-derivatives","BTCF0:USTF0",1748224119950,0.2467967,109850.0,109840.0,0.47198895]
["bitfinex-derivatives","BTCF0:USTF0",1748224120257,0.2467967,109850.0,109840.0,0.50545231]
["bitfinex-derivatives","BTCF0:USTF0",1748224120650,0.6075967,109850.0,109840.0,0.47385231]
["bitfinex-derivatives","BTCF0:USTF0",1748224120844,0.6375967,109850.0,109840.0,0.47385231]
["bitfinex-derivatives","BTCF0:USTF0",1748224121654,0.6375967,109850.0,109840.0,0.51946904]
["bitfinex-derivatives","BTCF0:USTF0",1748224121942,0.6375967,109850.0,109840.0,0.33747574]
["bitfinex-derivatives","BTCF0:USTF0",1748224122146,0.6375967,109850.0,109840.0,0.30457574]
["bitfinex-derivatives","BTCF0:USTF0",1748224122551,0.6375967,109850.0,109840.0,0.48656904]
["bitfinex-derivatives","BTCF0:USTF0",1748224123461,0.6375967,109850.0,109840.0,0.30457574]
["bitfinex-derivatives","BTCF0:USTF0",1748224124254,0.6375967,109850.0,109840.0,0.33657574]
["bitfinex-derivatives","BTCF0:USTF0",1748224124655,0.6675967,109850.0,109840.0,0.33657574]
["bitfinex-derivatives","BTCF0:USTF0",1748224124854,0.6375967,109850.0,109840.0,0.33657574]
["bitfinex-derivatives","BTCF0:USTF0",1748224125154,0.6375967,109850.0,109840.0,0.51856904]
["bitfinex-derivatives","BTCF0:USTF0",1748224126151,0.6375967,109850.0,109840.0,0.58821476]
["bitfinex-derivatives","BTCF0:USTF0",1748224126552,0.5447487,109850.0,109840.0,0.58821476]
["bitfinex-derivatives","BTCF0:USTF0",1748224127563,0.5447487,109850.0,109840.0,0.40622146]
["bitfinex-derivatives","BTCF0:USTF0",1748224127964,0.5447487,109850.0,109840.0,0.58821476]
["bitfinex-derivatives","BTCF0:USTF0",1748224128964,0.5447487,109850.0,109840.0,0.40622146]
["bitfinex-derivatives","BTCF0:USTF0",1748224129157,0.5447487,109850.0,109840.0,0.58821476]
["bitfinex-derivatives","BTCF0:USTF0",1748224129364,0.5447487,109850.0,109840.0,0.40622146]
["bitfinex-derivatives","BTCF0:USTF0",1748224129559,0.5447487,109850.0,109840.0,0.49741093]
["bitfinex-derivatives","BTCF0:USTF0",1748224129866,0.6104487,109850.0,109840.0,0.49741093]
["bitfinex-derivatives","BTCF0:USTF0",1748224133266,0.6104487,109850.0,109840.0,0.42344232]
["bitfinex-derivatives","BTCF0:USTF0",1748224133566,0.6104487,109850.0,109840.0,0.35666603]
["bitfinex-derivatives","BTCF0:USTF0",1748224133969,0.6904487,109850.0,109840.0,0.35666603]
["bitfinex-derivatives","BTCF0:USTF0",1748224136971,0.6904487,109850.0,109840.0,0.51314164]
["bitfinex-derivatives","BTCF0:USTF0",1748224138073,0.6904487,109850.0,109840.0,0.58711025]
["bitfinex-derivatives","BTCF0:USTF0",1748224138460,0.6904487,109850.0,109840.0,0.49778924]
["bitfinex-derivatives","BTCF0:USTF0",1748224141173,1.0512487,109850.0,109840.0,0.49778924]
["bitfinex-derivatives","BTCF0:USTF0",1748224141872,1.8584487,109850.0,109840.0,0.49778924]
["bitfinex-derivatives","BTCF0:USTF0",1748224142673,1.8584487,109850.0,109840.0,0.58419008]
["bitfinex-derivatives","BTCF0:USTF0",1748224143572,1.70462,109850.0,109840.0,0.58419008]
["bitfinex-derivatives","BTCF0:USTF0",1748224143782,1.8865967,109850.0,109840.0,0.58419008]
["bitfinex-derivatives","BTCF0:USTF0",1748224144274,1.0793967,109850.0,109840.0,0.58419008]
["bitfinex-derivatives","BTCF0:USTF0",1748224144472,1.8865967,109850.0,109840.0,0.58419008]
["bitfinex-derivatives","BTCF0:USTF0",1748224145074,1.0793967,109850.0,109840.0,0.58419008]
["bitfinex-derivatives","BTCF0:USTF0",1748224145368,1.4891167,109850.0,109840.0,0.58419008]
["bitfinex-derivatives","BTCF0:USTF0",1748224146473,1.4891167,109850.0,109840.0,0.50475344]
["bitfinex-derivatives","BTCF0:USTF0",1748224146768,1.0793967,109850.0,109840.0,0.68674674]
["bitfinex-derivatives","BTCF0:USTF0",1748224146973,1.0793967,109850.0,109840.0,0.50475344]
["bitfinex-derivatives","BTCF0:USTF0",1748224147169,1.4891167,109850.0,109840.0,0.50475344]
["bitfinex-derivatives","BTCF0:USTF0",1748224147370,1.1283167,109850.0,109840.0,0.50475344]
["bitfinex-derivatives","BTCF0:USTF0",1748224148168,0.7675167,109850.0,109840.0,0.50475344]
["bitfinex-derivatives","BTCF0:USTF0",1748224148374,1.1283167,109850.0,109840.0,0.50475344]
["bitfinex-derivatives","BTCF0:USTF0",1748224149569,1.1281967,109850.0,109840.0,0.50475344]
["bitfinex-derivatives","BTCF0:USTF0",1748224150371,1.1281967,109850.0,109840.0,0.43759884]
["bitfinex-derivatives","BTCF0:USTF0",1748224154675,1.1281967,109850.0,109840.0,0.51007803]
["bitfinex-derivatives","BTCF0:USTF0",1748224155375,1.1281967,109850.0,109840.0,0.59939904]
["bitfinex-derivatives","BTCF0:USTF0",1748224156973,0.7184767,109850.0,109840.0,0.59939904]
["bitfinex-derivatives","BTCF0:USTF0",1748224157176,1.1281967,109850.0,109840.0,0.59939904]
["bitfinex-derivatives","BTCF0:USTF0",1748224157472,1.1281967,109850.0,109840.0,0.45665866]
["bitfinex-derivatives","BTCF0:USTF0",1748224158372,0.7184767,109850.0,109840.0,0.63865206]
["bitfinex-derivatives","BTCF0:USTF0",1748224158566,0.08,109850.0,109840.0,0.81545452]
["bitfinex-derivatives","BTCF0:USTF0",1748224158770,0.64506934,109860.0,109850.0,0.1819768]
["bitfinex-derivatives","BTCF0:USTF0",1748224158972,0.67576934,109860.0,109850.0,0.38917926]
["bitfinex-derivatives","BTCF0:USTF0",1748224159174,0.61553902,109860.0,109850.0,0.38917926]
["bitfinex-derivatives","BTCF0:USTF0",1748224159473,0.66103262,109860.0,109850.0,0.2123768]
["bitfinex-derivatives","BTCF0:USTF0",1748224160072,0.66103262,109860.0,109850.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748224160477,0.66103262,109860.0,109850.0,0.03473235]
["bitfinex-derivatives","BTCF0:USTF0",1748224160679,0.651586,109860.0,109850.0,0.18505336]
["bitfinex-derivatives","BTCF0:USTF0",1748224161072,0.651586,109860.0,109850.0,0.37303016]
["bitfinex-derivatives","BTCF0:USTF0",1748224161682,0.06332,109860.0,109850.0,0.52043262]
["bitfinex-derivatives","BTCF0:USTF0",1748224161979,0.1820802,109860.0,109850.0,0.55263262]
["bitfinex-derivatives","BTCF0:USTF0",1748224162177,0.1819602,109860.0,109850.0,0.81757472]
["bitfinex-derivatives","BTCF0:USTF0",1748224162774,0.1820802,109860.0,109850.0,0.81757472]
["bitfinex-derivatives","BTCF0:USTF0",1748224162977,0.00012,109860.0,109850.0,0.81757472]
["bitfinex-derivatives","BTCF0:USTF0",1748224163180,0.4154244,109870.0,109860.0,0.1819602]
["bitfinex-derivatives","BTCF0:USTF0",1748224163376,0.4154244,109870.0,109860.0,1.22836266]
["bitfinex-derivatives","BTCF0:USTF0",1748224164174,0.7762244,109870.0,109860.0,1.0515602]
["bitfinex-derivatives","BTCF0:USTF0",1748224164381,0.4154244,109870.0,109860.0,1.0565602]
["bitfinex-derivatives","BTCF0:USTF0",1748224164575,0.4154244,109870.0,109860.0,1.0564002]
["bitfinex-derivatives","BTCF0:USTF0",1748224164879,0.097,109870.0,109860.0,1.0594002]
["bitfinex-derivatives","BTCF0:USTF0",1748224165980,0.097,109870.0,109860.0,1.1263097]
["bitfinex-derivatives","BTCF0:USTF0",1748224166979,0.097,109870.0,109860.0,1.32483535]
["bitfinex-derivatives","BTCF0:USTF0",1748224169283,0.4578,109870.0,109860.0,1.32483535]
["bitfinex-derivatives","BTCF0:USTF0",1748224170682,0.4578,109870.0,109860.0,1.39731454]
["bitfinex-derivatives","BTCF0:USTF0",1748224170875,0.4578,109870.0,109860.0,1.39923454]
["bitfinex-derivatives","BTCF0:USTF0",1748224171270,0.6397437,109870.0,109860.0,1.39923454]
["bitfinex-derivatives","BTCF0:USTF0",1748224171475,0.6397437,109870.0,109860.0,1.40223454]
["bitfinex-derivatives","BTCF0:USTF0",1748224171671,0.4578,109870.0,109860.0,1.40223454]
["bitfinex-derivatives","BTCF0:USTF0",1748224173581,0.4578,109870.0,109860.0,1.40023454]
["bitfinex-derivatives","BTCF0:USTF0",1748224173795,0.6397437,109870.0,109860.0,1.40023454]
["bitfinex-derivatives","BTCF0:USTF0",1748224175084,0.6397437,109870.0,109860.0,0.99055454]
["bitfinex-derivatives","BTCF0:USTF0",1748224175282,0.81654616,109870.0,109860.0,0.34891434]
["bitfinex-derivatives","BTCF0:USTF0",1748224175484,1.19654616,109870.0,109860.0,0.34891434]
["bitfinex-derivatives","BTCF0:USTF0",1748224175784,1.19654616,109870.0,109860.0,0.35324669]
["bitfinex-derivatives","BTCF0:USTF0",1748224176186,1.19654616,109870.0,109860.0,0.36431689]
["bitfinex-derivatives","BTCF0:USTF0",1748224176385,1.60618616,109870.0,109860.0,0.36431689]
["bitfinex-derivatives","BTCF0:USTF0",1748224176683,1.60618616,109870.0,109860.0,0.35931689]
["bitfinex-derivatives","BTCF0:USTF0",1748224177385,1.60618616,109870.0,109860.0,0.35531689]
["bitfinex-derivatives","BTCF0:USTF0",1748224178286,1.60618616,109870.0,109860.0,0.31075683]
["bitfinex-derivatives","BTCF0:USTF0",1748224178486,1.60618616,109870.0,109860.0,0.30975683]
["bitfinex-derivatives","BTCF0:USTF0",1748224178686,1.71116365,109870.0,109860.0,0.30975683]
["bitfinex-derivatives","BTCF0:USTF0",1748224179187,1.71116365,109870.0,109860.0,0.31075683]
["bitfinex-derivatives","BTCF0:USTF0",1748224179581,1.71116365,109870.0,109860.0,0.31224534]
["bitfinex-derivatives","BTCF0:USTF0",1748224180989,1.71116365,109870.0,109860.0,0.31124534]
["bitfinex-derivatives","BTCF0:USTF0",1748224181392,1.71116365,109870.0,109860.0,0.25215534]
["bitfinex-derivatives","BTCF0:USTF0",1748224181590,0.1819767,109850.0,109840.0,0.11146956]
["bitfinex-derivatives","BTCF0:USTF0",1748224181893,0.1819767,109850.0,109830.0,0.08932101]
["bitfinex-derivatives","BTCF0:USTF0",1748224181894,0.1819933,109840.0,109830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224182194,1.35159822,109840.0,109830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224182380,0.9979933,109840.0,109830.0,0.18200987]
["bitfinex-derivatives","BTCF0:USTF0",1748224182586,0.6379933,109840.0,109830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224182786,0.6381133,109840.0,109830.0,0.06060007]
["bitfinex-derivatives","BTCF0:USTF0",1748224183092,1.17491576,109840.0,109830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224183289,1.26595976,109840.0,109830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224183986,0.1820098,109830.0,109820.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748224184190,1.90855226,109830.0,109820.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748224184885,1.90855226,109830.0,109820.0,0.10419334]
["bitfinex-derivatives","BTCF0:USTF0",1748224185588,0.1820596,109800.0,109790.0,0.19486937]
["bitfinex-derivatives","BTCF0:USTF0",1748224185788,0.5428596,109800.0,109790.0,0.40744557]
["bitfinex-derivatives","BTCF0:USTF0",1748224185989,0.5428596,109800.0,109790.0,0.43754557]
["bitfinex-derivatives","BTCF0:USTF0",1748224186186,0.6086596,109800.0,109790.0,0.25546937]
["bitfinex-derivatives","BTCF0:USTF0",1748224186391,0.6086596,109800.0,109790.0,0.46533486]
["bitfinex-derivatives","BTCF0:USTF0",1748224186892,0.6086596,109800.0,109790.0,0.47133486]
["bitfinex-derivatives","BTCF0:USTF0",1748224187286,0.6086596,109800.0,109790.0,0.29425876]
["bitfinex-derivatives","BTCF0:USTF0",1748224188499,0.6086596,109800.0,109790.0,0.47633496]
["bitfinex-derivatives","BTCF0:USTF0",1748224188995,0.6413596,109800.0,109790.0,0.47633496]
["bitfinex-derivatives","BTCF0:USTF0",1748224189189,0.6413596,109800.0,109790.0,0.4556185]
["bitfinex-derivatives","BTCF0:USTF0",1748224189495,0.6413596,109800.0,109790.0,0.46929157]
["bitfinex-derivatives","BTCF0:USTF0",1748224189893,0.6413596,109800.0,109790.0,0.47362392]
["bitfinex-derivatives","BTCF0:USTF0",1748224190795,0.6413596,109800.0,109790.0,0.47262392]
["bitfinex-derivatives","BTCF0:USTF0",1748224190990,0.6413596,109800.0,109790.0,0.3473032]
["bitfinex-derivatives","BTCF0:USTF0",1748224191190,0.6413596,109800.0,109790.0,0.3453032]
["bitfinex-derivatives","BTCF0:USTF0",1748224191801,0.6413596,109800.0,109790.0,0.28741381]
["bitfinex-derivatives","BTCF0:USTF0",1748224192097,0.81816206,109800.0,109790.0,0.25691371]
["bitfinex-derivatives","BTCF0:USTF0",1748224192295,0.81816206,109800.0,109790.0,0.10753761]
["bitfinex-derivatives","BTCF0:USTF0",1748224192993,0.6413596,109800.0,109790.0,0.10353761]
["bitfinex-derivatives","BTCF0:USTF0",1748224193199,0.6413596,109800.0,109790.0,0.04403235]
["bitfinex-derivatives","BTCF0:USTF0",1748224193400,0.6413596,109800.0,109790.0,0.04303235]
["bitfinex-derivatives","BTCF0:USTF0",1748224194296,0.1820761,109790.0,109780.0,0.09116196]
["bitfinex-derivatives","BTCF0:USTF0",1748224194494,1.56702511,109790.0,109780.0,0.00117996]
["bitfinex-derivatives","BTCF0:USTF0",1748224194898,1.65811311,109790.0,109780.0,0.00117996]
["bitfinex-derivatives","BTCF0:USTF0",1748224195306,1.65811311,109790.0,109780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224195507,1.56702511,109790.0,109780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224196399,1.65811311,109790.0,109780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224196807,1.66011311,109790.0,109780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224196998,1.66111311,109790.0,109780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224197599,1.91111311,109790.0,109780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224198101,0.1820927,109780.0,109770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224198405,0.1821093,109770.0,109760.0,0.06359726]
["bitfinex-derivatives","BTCF0:USTF0",1748224198594,1.52185176,109770.0,109760.0,0.03984106]
["bitfinex-derivatives","BTCF0:USTF0",1748224198799,1.61295576,109770.0,109760.0,0.00130396]
["bitfinex-derivatives","BTCF0:USTF0",1748224198995,1.61295576,109770.0,109760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224199700,1.60035576,109770.0,109760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224199905,1.20311576,109770.0,109760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224200101,2.01023576,109770.0,109760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224200299,1.7423293,109770.0,109760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224200508,0.9352093,109770.0,109760.0,0.06080006]
["bitfinex-derivatives","BTCF0:USTF0",1748224200694,0.93541423,109770.0,109760.0,0.06080006]
["bitfinex-derivatives","BTCF0:USTF0",1748224200898,0.93541423,109770.0,109760.0,0.06180006]
["bitfinex-derivatives","BTCF0:USTF0",1748224202508,0.93541423,109770.0,109760.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748224203100,0.68541423,109770.0,109760.0,0.243926]
["bitfinex-derivatives","BTCF0:USTF0",1748224203406,0.68541423,109770.0,109760.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748224203407,0.68529423,109770.0,109760.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748224203907,0.68541423,109770.0,109760.0,0.243926]
["bitfinex-derivatives","BTCF0:USTF0",1748224204112,0.00020493,109770.0,109760.0,0.604726]
["bitfinex-derivatives","BTCF0:USTF0",1748224204409,0.18231433,109770.0,109760.0,0.604726]
["bitfinex-derivatives","BTCF0:USTF0",1748224204799,0.18219433,109770.0,109760.0,0.604726]
["bitfinex-derivatives","BTCF0:USTF0",1748224205003,0.18231433,109770.0,109760.0,0.604726]
["bitfinex-derivatives","BTCF0:USTF0",1748224205204,0.18231433,109770.0,109760.0,0.60905835]
["bitfinex-derivatives","BTCF0:USTF0",1748224205612,0.18231433,109770.0,109760.0,0.24825835]
["bitfinex-derivatives","BTCF0:USTF0",1748224206105,0.18231433,109770.0,109760.0,1.41633835]
["bitfinex-derivatives","BTCF0:USTF0",1748224207917,0.18231433,109770.0,109760.0,1.59786189]
["bitfinex-derivatives","BTCF0:USTF0",1748224209216,0.18231433,109770.0,109760.0,1.00637835]
["bitfinex-derivatives","BTCF0:USTF0",1748224211016,0.18231433,109770.0,109760.0,0.82710189]
["bitfinex-derivatives","BTCF0:USTF0",1748224211321,0.18231433,109770.0,109760.0,1.18790189]
["bitfinex-derivatives","BTCF0:USTF0",1748224211525,0.18231433,109770.0,109760.0,1.02349635]
["bitfinex-derivatives","BTCF0:USTF0",1748224211826,0.21531433,109770.0,109760.0,1.02349635]
["bitfinex-derivatives","BTCF0:USTF0",1748224213125,0.03320493,109770.0,109760.0,1.02349635]
["bitfinex-derivatives","BTCF0:USTF0",1748224213331,0.00020493,109770.0,109760.0,1.13462227]
["bitfinex-derivatives","BTCF0:USTF0",1748224213719,8.493e-05,109770.0,109760.0,1.13462227]
["bitfinex-derivatives","BTCF0:USTF0",1748224214435,0.00020493,109770.0,109760.0,1.11238857]
["bitfinex-derivatives","BTCF0:USTF0",1748224214933,0.00020493,109770.0,109760.0,1.62049256]
["bitfinex-derivatives","BTCF0:USTF0",1748224215128,8.493e-05,109770.0,109760.0,1.62049256]
["bitfinex-derivatives","BTCF0:USTF0",1748224215323,8.493e-05,109770.0,109760.0,3.12049256]
["bitfinex-derivatives","BTCF0:USTF0",1748224215524,0.00020493,109770.0,109760.0,3.12249256]
["bitfinex-derivatives","BTCF0:USTF0",1748224215935,0.00020493,109770.0,109760.0,3.12349256]
["bitfinex-derivatives","BTCF0:USTF0",1748224216133,0.00020493,109770.0,109760.0,3.14724799]
["bitfinex-derivatives","BTCF0:USTF0",1748224217128,8.493e-05,109770.0,109760.0,3.14724799]
["bitfinex-derivatives","BTCF0:USTF0",1748224217436,0.00020493,109770.0,109760.0,3.14724799]
["bitfinex-derivatives","BTCF0:USTF0",1748224218333,0.00020493,109770.0,109760.0,3.26013679]
["bitfinex-derivatives","BTCF0:USTF0",1748224219036,0.00020493,109770.0,109760.0,2.86281679]
["bitfinex-derivatives","BTCF0:USTF0",1748224219333,0.00020493,109770.0,109760.0,3.67005679]
["bitfinex-derivatives","BTCF0:USTF0",1748224221933,0.00020493,109770.0,109760.0,3.84239557]
["bitfinex-derivatives","BTCF0:USTF0",1748224223137,0.00020493,109770.0,109760.0,3.59239557]
["bitfinex-derivatives","BTCF0:USTF0",1748224223343,0.00020493,109770.0,109760.0,3.49239557]
["bitfinex-derivatives","BTCF0:USTF0",1748224223535,0.00020493,109770.0,109760.0,3.49235557]
["bitfinex-derivatives","BTCF0:USTF0",1748224225136,0.18231423,109770.0,109760.0,2.24018926]
["bitfinex-derivatives","BTCF0:USTF0",1748224225440,0.24471423,109770.0,109760.0,1.2241147]
["bitfinex-derivatives","BTCF0:USTF0",1748224225835,0.24471423,109770.0,109760.0,0.4169947]
["bitfinex-derivatives","BTCF0:USTF0",1748224226033,0.24471423,109770.0,109760.0,1.17937806]
["bitfinex-derivatives","BTCF0:USTF0",1748224226438,0.60551423,109770.0,109760.0,0.76945806]
["bitfinex-derivatives","BTCF0:USTF0",1748224226738,0.60551423,109770.0,109760.0,1.17937806]
["bitfinex-derivatives","BTCF0:USTF0",1748224227142,0.60551423,109770.0,109760.0,0.37225806]
["bitfinex-derivatives","BTCF0:USTF0",1748224227438,0.60551423,109770.0,109760.0,1.22399725]
["bitfinex-derivatives","BTCF0:USTF0",1748224227839,0.60551423,109770.0,109760.0,0.41687725]
["bitfinex-derivatives","BTCF0:USTF0",1748224228041,0.60551423,109770.0,109760.0,1.22399725]
["bitfinex-derivatives","BTCF0:USTF0",1748224228339,0.60551423,109770.0,109760.0,0.23475135]
["bitfinex-derivatives","BTCF0:USTF0",1748224228538,0.60551423,109770.0,109760.0,0.81411725]
["bitfinex-derivatives","BTCF0:USTF0",1748224229443,0.60551423,109770.0,109760.0,0.81211725]
["bitfinex-derivatives","BTCF0:USTF0",1748224229638,0.60551423,109770.0,109760.0,0.80911725]
["bitfinex-derivatives","BTCF0:USTF0",1748224229842,0.60551423,109770.0,109760.0,0.81011725]
["bitfinex-derivatives","BTCF0:USTF0",1748224230745,0.60551423,109770.0,109760.0,1.22003725]
["bitfinex-derivatives","BTCF0:USTF0",1748224231939,0.60551423,109770.0,109760.0,1.39696841]
["bitfinex-derivatives","BTCF0:USTF0",1748224232339,0.60551423,109770.0,109760.0,0.58980841]
["bitfinex-derivatives","BTCF0:USTF0",1748224232539,0.60551423,109770.0,109760.0,1.39700841]
["bitfinex-derivatives","BTCF0:USTF0",1748224232745,0.60551423,109770.0,109760.0,1.21488251]
["bitfinex-derivatives","BTCF0:USTF0",1748224232940,0.60551423,109770.0,109760.0,1.39700841]
["bitfinex-derivatives","BTCF0:USTF0",1748224233447,0.60551423,109770.0,109760.0,0.58980841]
["bitfinex-derivatives","BTCF0:USTF0",1748224233645,0.60551423,109770.0,109760.0,1.39700841]
["bitfinex-derivatives","BTCF0:USTF0",1748224234444,0.60551423,109770.0,109760.0,0.40768251]
["bitfinex-derivatives","BTCF0:USTF0",1748224234647,0.60551423,109770.0,109760.0,1.39700841]
["bitfinex-derivatives","BTCF0:USTF0",1748224234843,0.60551423,109770.0,109760.0,0.80492251]
["bitfinex-derivatives","BTCF0:USTF0",1748224235047,0.60551423,109770.0,109760.0,0.62799135]
["bitfinex-derivatives","BTCF0:USTF0",1748224236351,0.60551423,109770.0,109760.0,0.23075135]
["bitfinex-derivatives","BTCF0:USTF0",1748224237846,0.60551423,109770.0,109760.0,0.22975135]
["bitfinex-derivatives","BTCF0:USTF0",1748224238351,0.60551423,109770.0,109760.0,0.22875135]
["bitfinex-derivatives","BTCF0:USTF0",1748224239753,0.60551423,109770.0,109760.0,0.16184034]
["bitfinex-derivatives","BTCF0:USTF0",1748224239951,0.62551423,109770.0,109760.0,0.16184034]
["bitfinex-derivatives","BTCF0:USTF0",1748224240354,0.80244539,109770.0,109760.0,0.16184034]
["bitfinex-derivatives","BTCF0:USTF0",1748224240544,0.62551423,109770.0,109760.0,0.16184034]
["bitfinex-derivatives","BTCF0:USTF0",1748224240940,0.62551423,109770.0,109760.0,0.11722115]
["bitfinex-derivatives","BTCF0:USTF0",1748224242151,0.62551423,109770.0,109760.0,0.23199468]
["bitfinex-derivatives","BTCF0:USTF0",1748224242346,0.81551423,109770.0,109760.0,0.23199468]
["bitfinex-derivatives","BTCF0:USTF0",1748224245654,0.81551423,109770.0,109760.0,0.17214599]
["bitfinex-derivatives","BTCF0:USTF0",1748224249559,0.81539423,109770.0,109760.0,0.17214599]
["bitfinex-derivatives","BTCF0:USTF0",1748224249754,0.81539423,109770.0,109760.0,0.25276362]
["bitfinex-derivatives","BTCF0:USTF0",1748224250058,1.17619423,109770.0,109760.0,0.25276362]
["bitfinex-derivatives","BTCF0:USTF0",1748224251455,0.45459423,109770.0,109760.0,0.25276362]
["bitfinex-derivatives","BTCF0:USTF0",1748224251651,1.17619423,109770.0,109760.0,0.25276362]
["bitfinex-derivatives","BTCF0:USTF0",1748224252946,1.17619423,109770.0,109760.0,0.19972351]
["bitfinex-derivatives","BTCF0:USTF0",1748224255049,1.58619423,109770.0,109760.0,0.2443427]
["bitfinex-derivatives","BTCF0:USTF0",1748224257162,1.58619423,109770.0,109760.0,0.22479376]
["bitfinex-derivatives","BTCF0:USTF0",1748224260364,1.58619423,109770.0,109760.0,0.27853067]
["bitfinex-derivatives","BTCF0:USTF0",1748224261160,1.17619423,109770.0,109760.0,0.63758773]
["bitfinex-derivatives","BTCF0:USTF0",1748224261365,1.17619423,109770.0,109760.0,0.70048773]
["bitfinex-derivatives","BTCF0:USTF0",1748224261565,0.24459423,109770.0,109760.0,0.70048773]
["bitfinex-derivatives","BTCF0:USTF0",1748224261766,0.24471423,109770.0,109760.0,0.70048773]
["bitfinex-derivatives","BTCF0:USTF0",1748224262363,0.24471423,109770.0,109760.0,0.76739874]
["bitfinex-derivatives","BTCF0:USTF0",1748224262664,0.24471423,109770.0,109760.0,0.72277955]
["bitfinex-derivatives","BTCF0:USTF0",1748224264266,0.24471423,109770.0,109760.0,0.74508536]
["bitfinex-derivatives","BTCF0:USTF0",1748224264460,0.03020493,109770.0,109760.0,1.55232536]
["bitfinex-derivatives","BTCF0:USTF0",1748224264659,0.03020493,109770.0,109760.0,2.09005652]
["bitfinex-derivatives","BTCF0:USTF0",1748224264660,0.00020493,109770.0,109760.0,2.09005652]
["bitfinex-derivatives","BTCF0:USTF0",1748224264856,8.493e-05,109770.0,109760.0,2.43116051]
["bitfinex-derivatives","BTCF0:USTF0",1748224265064,0.00020493,109770.0,109760.0,3.93116051]
["bitfinex-derivatives","BTCF0:USTF0",1748224265759,0.00020493,109770.0,109760.0,4.00592229]
["bitfinex-derivatives","BTCF0:USTF0",1748224265958,8.493e-05,109770.0,109760.0,4.00692229]
["bitfinex-derivatives","BTCF0:USTF0",1748224266159,0.00020493,109770.0,109760.0,4.00692229]
["bitfinex-derivatives","BTCF0:USTF0",1748224266666,0.18231423,109770.0,109760.0,2.68564714]
["bitfinex-derivatives","BTCF0:USTF0",1748224266866,0.00020493,109770.0,109760.0,2.68564714]
["bitfinex-derivatives","BTCF0:USTF0",1748224267067,0.18231423,109770.0,109760.0,3.60449479]
["bitfinex-derivatives","BTCF0:USTF0",1748224267369,0.21241423,109770.0,109760.0,2.81024735]
["bitfinex-derivatives","BTCF0:USTF0",1748224267578,0.00020493,109770.0,109760.0,3.71055134]
["bitfinex-derivatives","BTCF0:USTF0",1748224267869,0.00013687,109780.0,109770.0,0.1821093]
["bitfinex-derivatives","BTCF0:USTF0",1748224268163,0.00013687,109780.0,109770.0,0.81564046]
["bitfinex-derivatives","BTCF0:USTF0",1748224268466,0.00025687,109780.0,109770.0,0.81564046]
["bitfinex-derivatives","BTCF0:USTF0",1748224268669,0.00025687,109780.0,109770.0,0.9048082]
["bitfinex-derivatives","BTCF0:USTF0",1748224268670,0.00013687,109780.0,109770.0,0.9048082]
["bitfinex-derivatives","BTCF0:USTF0",1748224268860,0.00025687,109780.0,109770.0,0.9048082]
["bitfinex-derivatives","BTCF0:USTF0",1748224269162,0.00025687,109780.0,109770.0,0.9068082]
["bitfinex-derivatives","BTCF0:USTF0",1748224269362,0.00025687,109780.0,109770.0,0.9088082]
["bitfinex-derivatives","BTCF0:USTF0",1748224270270,0.00025687,109780.0,109770.0,0.81964046]
["bitfinex-derivatives","BTCF0:USTF0",1748224273661,0.00025687,109780.0,109770.0,0.90864046]
["bitfinex-derivatives","BTCF0:USTF0",1748224274069,0.03075687,109780.0,109770.0,1.43336606]
["bitfinex-derivatives","BTCF0:USTF0",1748224274864,0.03075687,109780.0,109770.0,1.45601371]
["bitfinex-derivatives","BTCF0:USTF0",1748224277063,0.0318,109790.0,109780.0,0.1820927]
["bitfinex-derivatives","BTCF0:USTF0",1748224277258,0.0318,109790.0,109780.0,1.18084386]
["bitfinex-derivatives","BTCF0:USTF0",1748224277471,0.03192,109790.0,109780.0,3.09076386]
["bitfinex-derivatives","BTCF0:USTF0",1748224277658,0.0318,109790.0,109780.0,3.09076386]
["bitfinex-derivatives","BTCF0:USTF0",1748224277863,0.06302,109790.0,109780.0,3.09076386]
["bitfinex-derivatives","BTCF0:USTF0",1748224278470,0.06302,109790.0,109780.0,3.09376386]
["bitfinex-derivatives","BTCF0:USTF0",1748224278772,0.2450961,109790.0,109780.0,2.35340931]
["bitfinex-derivatives","BTCF0:USTF0",1748224278967,0.2779961,109790.0,109780.0,1.01169815]
["bitfinex-derivatives","BTCF0:USTF0",1748224279184,0.6387961,109790.0,109780.0,1.06081815]
["bitfinex-derivatives","BTCF0:USTF0",1748224279764,0.6387961,109790.0,109780.0,0.25377815]
["bitfinex-derivatives","BTCF0:USTF0",1748224280070,0.6387961,109790.0,109780.0,1.10528122]
["bitfinex-derivatives","BTCF0:USTF0",1748224280771,0.6387961,109790.0,109780.0,0.29824122]
["bitfinex-derivatives","BTCF0:USTF0",1748224280975,0.6387961,109790.0,109780.0,1.10528122]
["bitfinex-derivatives","BTCF0:USTF0",1748224281169,0.6387961,109790.0,109780.0,1.10961357]
["bitfinex-derivatives","BTCF0:USTF0",1748224282275,0.6387961,109790.0,109780.0,1.04292812]
["bitfinex-derivatives","BTCF0:USTF0",1748224282475,0.6387961,109790.0,109780.0,0.23588812]
["bitfinex-derivatives","BTCF0:USTF0",1748224282677,0.6387961,109790.0,109780.0,1.04292812]
["bitfinex-derivatives","BTCF0:USTF0",1748224282876,0.6387961,109790.0,109780.0,1.21985928]
["bitfinex-derivatives","BTCF0:USTF0",1748224283173,0.6387961,109790.0,109780.0,1.25265928]
["bitfinex-derivatives","BTCF0:USTF0",1748224283174,0.45672,109790.0,109780.0,1.25265928]
["bitfinex-derivatives","BTCF0:USTF0",1748224283378,0.09592,109790.0,109780.0,1.64575928]
["bitfinex-derivatives","BTCF0:USTF0",1748224283679,0.0958,109790.0,109780.0,1.64575928]
["bitfinex-derivatives","BTCF0:USTF0",1748224283976,0.09592,109790.0,109780.0,1.64575928]
["bitfinex-derivatives","BTCF0:USTF0",1748224285375,0.2779962,109790.0,109780.0,1.66798166]
["bitfinex-derivatives","BTCF0:USTF0",1748224286576,0.09592,109790.0,109780.0,1.66798166]
["bitfinex-derivatives","BTCF0:USTF0",1748224286876,0.03192,109790.0,109780.0,1.75906966]
["bitfinex-derivatives","BTCF0:USTF0",1748224287074,0.03192,109790.0,109780.0,1.75886966]
["bitfinex-derivatives","BTCF0:USTF0",1748224287269,0.0318,109790.0,109780.0,1.75886966]
["bitfinex-derivatives","BTCF0:USTF0",1748224287578,0.06492,109790.0,109780.0,1.96998565]
["bitfinex-derivatives","BTCF0:USTF0",1748224288577,0.06492,109790.0,109780.0,1.87889765]
["bitfinex-derivatives","BTCF0:USTF0",1748224289075,0.06492,109790.0,109780.0,1.78998159]
["bitfinex-derivatives","BTCF0:USTF0",1748224289583,0.06492,109790.0,109780.0,1.80337008]
["bitfinex-derivatives","BTCF0:USTF0",1748224289875,0.06492,109790.0,109780.0,1.80333008]
["bitfinex-derivatives","BTCF0:USTF0",1748224290468,0.2469962,109790.0,109780.0,0.96423008]
["bitfinex-derivatives","BTCF0:USTF0",1748224290669,0.06492,109790.0,109780.0,1.77103008]
["bitfinex-derivatives","BTCF0:USTF0",1748224290980,0.2469962,109790.0,109780.0,1.77103008]
["bitfinex-derivatives","BTCF0:USTF0",1748224291171,0.06492,109790.0,109780.0,1.77103008]
["bitfinex-derivatives","BTCF0:USTF0",1748224291778,0.06492,109790.0,109780.0,1.8188888]
["bitfinex-derivatives","BTCF0:USTF0",1748224292078,0.6339092,109800.0,109790.0,0.1820762]
["bitfinex-derivatives","BTCF0:USTF0",1748224292280,0.6794277,109800.0,109790.0,0.35900736]
["bitfinex-derivatives","BTCF0:USTF0",1748224293576,0.6794277,109800.0,109790.0,1.16580736]
["bitfinex-derivatives","BTCF0:USTF0",1748224294075,0.6794277,109800.0,109790.0,1.16680736]
["bitfinex-derivatives","BTCF0:USTF0",1748224294277,0.6794277,109800.0,109790.0,1.16780736]
["bitfinex-derivatives","BTCF0:USTF0",1748224294479,0.6794277,109800.0,109790.0,1.25690208]
["bitfinex-derivatives","BTCF0:USTF0",1748224295380,0.6794277,109800.0,109790.0,1.26123443]
["bitfinex-derivatives","BTCF0:USTF0",1748224295680,0.7763277,109800.0,109790.0,1.26123443]
["bitfinex-derivatives","BTCF0:USTF0",1748224296282,0.7763277,109800.0,109790.0,1.28253831]
["bitfinex-derivatives","BTCF0:USTF0",1748224297277,0.7763277,109800.0,109790.0,0.51365095]
["bitfinex-derivatives","BTCF0:USTF0",1748224297476,0.7763277,109800.0,109790.0,0.69572715]
["bitfinex-derivatives","BTCF0:USTF0",1748224297673,0.7763277,109800.0,109790.0,1.10560715]
["bitfinex-derivatives","BTCF0:USTF0",1748224298969,0.7763277,109800.0,109790.0,0.41361275]
["bitfinex-derivatives","BTCF0:USTF0",1748224299376,0.7763277,109800.0,109790.0,1.00042391]
["bitfinex-derivatives","BTCF0:USTF0",1748224299575,0.7763277,109800.0,109790.0,0.21023267]
["bitfinex-derivatives","BTCF0:USTF0",1748224299774,0.7763277,109800.0,109790.0,0.80218887]
["bitfinex-derivatives","BTCF0:USTF0",1748224300885,0.7863277,109800.0,109790.0,0.39230887]
["bitfinex-derivatives","BTCF0:USTF0",1748224301674,1.1471277,109800.0,109790.0,0.39230887]
["bitfinex-derivatives","BTCF0:USTF0",1748224302075,1.3471277,109800.0,109790.0,0.39230887]
["bitfinex-derivatives","BTCF0:USTF0",1748224302683,1.3471277,109800.0,109790.0,0.44423981]
["bitfinex-derivatives","BTCF0:USTF0",1748224303083,1.7570077,109800.0,109790.0,0.44423981]
["bitfinex-derivatives","BTCF0:USTF0",1748224303983,1.7570077,109800.0,109790.0,0.48886981]
["bitfinex-derivatives","BTCF0:USTF0",1748224304282,1.7570077,109800.0,109790.0,0.48686981]
["bitfinex-derivatives","BTCF0:USTF0",1748224309886,1.7570077,109800.0,109790.0,0.41279003]
["bitfinex-derivatives","BTCF0:USTF0",1748224312186,1.0354077,109800.0,109790.0,0.41279003]
["bitfinex-derivatives","BTCF0:USTF0",1748224312390,1.3962077,109800.0,109790.0,0.41279003]
["bitfinex-derivatives","BTCF0:USTF0",1748224313293,1.3962077,109800.0,109790.0,0.44384978]
["bitfinex-derivatives","BTCF0:USTF0",1748224313985,1.3962077,109800.0,109790.0,0.26177358]
["bitfinex-derivatives","BTCF0:USTF0",1748224314191,1.3962077,109800.0,109790.0,0.44384978]
["bitfinex-derivatives","BTCF0:USTF0",1748224314887,1.3962077,109800.0,109790.0,0.26177358]
["bitfinex-derivatives","BTCF0:USTF0",1748224315089,1.3962077,109800.0,109790.0,0.44384978]
["bitfinex-derivatives","BTCF0:USTF0",1748224315593,1.0354077,109800.0,109790.0,0.26177358]
["bitfinex-derivatives","BTCF0:USTF0",1748224315794,1.57313886,109800.0,109790.0,0.26177358]
["bitfinex-derivatives","BTCF0:USTF0",1748224316487,1.57313886,109800.0,109790.0,0.22826904]
["bitfinex-derivatives","BTCF0:USTF0",1748224318193,1.57313886,109800.0,109790.0,0.1361406]
["bitfinex-derivatives","BTCF0:USTF0",1748224319595,1.57313886,109800.0,109790.0,0.0915106]
["bitfinex-derivatives","BTCF0:USTF0",1748224321303,1.57313886,109800.0,109790.0,0.15386525]
["bitfinex-derivatives","BTCF0:USTF0",1748224325002,1.66421887,109800.0,109790.0,0.12079615]
["bitfinex-derivatives","BTCF0:USTF0",1748224325207,1.66421887,109800.0,109780.0,0.11157588]
["bitfinex-derivatives","BTCF0:USTF0",1748224325208,0.1820763,109790.0,109780.0,0.11157588]
["bitfinex-derivatives","BTCF0:USTF0",1748224325499,1.49762746,109790.0,109780.0,0.11157588]
["bitfinex-derivatives","BTCF0:USTF0",1748224327104,0.1820928,109780.0,109770.0,0.32218628]
["bitfinex-derivatives","BTCF0:USTF0",1748224327402,0.7637928,109780.0,109770.0,0.32218628]
["bitfinex-derivatives","BTCF0:USTF0",1748224330905,0.7637928,109780.0,109770.0,0.20741275]
["bitfinex-derivatives","BTCF0:USTF0",1748224332706,0.94072396,109780.0,109770.0,0.11171275]
["bitfinex-derivatives","BTCF0:USTF0",1748224332910,1.14072396,109780.0,109770.0,0.11171275]
["bitfinex-derivatives","BTCF0:USTF0",1748224333201,2.03853996,109780.0,109770.0,0.04476687]
["bitfinex-derivatives","BTCF0:USTF0",1748224333396,2.03853996,109780.0,109770.0,0.01169257]
["bitfinex-derivatives","BTCF0:USTF0",1748224333600,2.03853996,109780.0,109770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224334100,1.8616088,109780.0,109770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224334314,0.1821094,109770.0,109760.0,0.12807866]
["bitfinex-derivatives","BTCF0:USTF0",1748224334512,0.9377094,109770.0,109760.0,0.12807866]
["bitfinex-derivatives","BTCF0:USTF0",1748224334705,0.9377094,109770.0,109760.0,0.06113278]
["bitfinex-derivatives","BTCF0:USTF0",1748224335318,1.20574456,109770.0,109760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224335610,1.2622795,109770.0,109760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224336113,1.5122795,109770.0,109760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224336311,0.182126,109760.0,109750.0,0.09947516]
["bitfinex-derivatives","BTCF0:USTF0",1748224336513,0.1821426,109750.0,109740.0,0.06694588]
["bitfinex-derivatives","BTCF0:USTF0",1748224336817,0.90207376,109750.0,109740.0,0.06694588]
["bitfinex-derivatives","BTCF0:USTF0",1748224337216,0.1821592,109740.0,109730.0,0.21057353]
["bitfinex-derivatives","BTCF0:USTF0",1748224337414,0.6055592,109740.0,109730.0,0.17827353]
["bitfinex-derivatives","BTCF0:USTF0",1748224338517,0.6055592,109740.0,109730.0,0.17927353]
["bitfinex-derivatives","BTCF0:USTF0",1748224340013,0.6055592,109740.0,109730.0,0.18027353]
["bitfinex-derivatives","BTCF0:USTF0",1748224340215,0.61940831,109740.0,109730.0,0.1804731]
["bitfinex-derivatives","BTCF0:USTF0",1748224340519,0.62940831,109740.0,109730.0,0.1804731]
["bitfinex-derivatives","BTCF0:USTF0",1748224341016,0.62940831,109740.0,109730.0,0.27977319]
["bitfinex-derivatives","BTCF0:USTF0",1748224342821,0.66140831,109740.0,109730.0,0.27977319]
["bitfinex-derivatives","BTCF0:USTF0",1748224343221,1.07144831,109740.0,109730.0,0.27977319]
["bitfinex-derivatives","BTCF0:USTF0",1748224343426,1.23837947,109740.0,109730.0,0.21627319]
["bitfinex-derivatives","BTCF0:USTF0",1748224343629,1.85521947,109740.0,109730.0,0.21627319]
["bitfinex-derivatives","BTCF0:USTF0",1748224344630,1.76418827,109740.0,109720.0,0.18185628]
["bitfinex-derivatives","BTCF0:USTF0",1748224344922,0.78470696,109730.0,109720.0,0.1149104]
["bitfinex-derivatives","BTCF0:USTF0",1748224345126,1.12470696,109730.0,109720.0,0.1149104]
["bitfinex-derivatives","BTCF0:USTF0",1748224345929,1.12470696,109730.0,109720.0,0.1169104]
["bitfinex-derivatives","BTCF0:USTF0",1748224346118,1.12470696,109730.0,109720.0,0.1189104]
["bitfinex-derivatives","BTCF0:USTF0",1748224346323,1.93162696,109730.0,109720.0,0.1189104]
["bitfinex-derivatives","BTCF0:USTF0",1748224347419,1.93162696,109730.0,109720.0,0.1199104]
["bitfinex-derivatives","BTCF0:USTF0",1748224347732,1.93126696,109730.0,109720.0,0.1199104]
["bitfinex-derivatives","BTCF0:USTF0",1748224349427,1.93126696,109730.0,109720.0,0.00513687]
["bitfinex-derivatives","BTCF0:USTF0",1748224349932,1.93226696,109730.0,109720.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748224350631,1.93226696,109730.0,109720.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748224351633,1.7553358,109730.0,109720.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748224352133,1.93242696,109730.0,109720.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748224355735,0.1822089,109710.0,109700.0,0.00429819]
["bitfinex-derivatives","BTCF0:USTF0",1748224356032,0.6230089,109710.0,109700.0,0.00429819]
["bitfinex-derivatives","BTCF0:USTF0",1748224356235,0.6851089,109710.0,109700.0,0.18652379]
["bitfinex-derivatives","BTCF0:USTF0",1748224356940,0.68517473,109710.0,109700.0,0.19252379]
["bitfinex-derivatives","BTCF0:USTF0",1748224357231,0.6851089,109710.0,109700.0,0.19252379]
["bitfinex-derivatives","BTCF0:USTF0",1748224357425,0.6851089,109710.0,109700.0,0.22322379]
["bitfinex-derivatives","BTCF0:USTF0",1748224357831,0.86204006,109710.0,109700.0,0.04099819]
["bitfinex-derivatives","BTCF0:USTF0",1748224358732,0.86204006,109710.0,109700.0,0.22322349]
["bitfinex-derivatives","BTCF0:USTF0",1748224359533,0.6851089,109710.0,109700.0,0.22322349]
["bitfinex-derivatives","BTCF0:USTF0",1748224359735,0.0621,109710.0,109700.0,0.22322349]
["bitfinex-derivatives","BTCF0:USTF0",1748224359936,0.60519098,109710.0,109700.0,0.22322349]
["bitfinex-derivatives","BTCF0:USTF0",1748224360241,0.60531098,109710.0,109700.0,0.22322349]
["bitfinex-derivatives","BTCF0:USTF0",1748224362043,0.60531098,109710.0,109700.0,0.27289143]
["bitfinex-derivatives","BTCF0:USTF0",1748224362539,0.60531098,109710.0,109700.0,0.09066613]
["bitfinex-derivatives","BTCF0:USTF0",1748224362745,0.78215986,109710.0,109700.0,0.08636794]
["bitfinex-derivatives","BTCF0:USTF0",1748224362954,0.81215986,109710.0,109700.0,0.08636794]
["bitfinex-derivatives","BTCF0:USTF0",1748224363248,0.81224214,109710.0,109700.0,0.08636794]
["bitfinex-derivatives","BTCF0:USTF0",1748224363545,0.81215986,109710.0,109700.0,0.26859324]
["bitfinex-derivatives","BTCF0:USTF0",1748224364246,0.60529886,109710.0,109700.0,0.29889324]
["bitfinex-derivatives","BTCF0:USTF0",1748224364739,0.60517886,109710.0,109700.0,0.2492253]
["bitfinex-derivatives","BTCF0:USTF0",1748224365045,0.60529886,109710.0,109700.0,0.2492253]
["bitfinex-derivatives","BTCF0:USTF0",1748224366033,0.60529886,109710.0,109700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748224366237,1.02215986,109710.0,109700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748224367239,1.02203986,109710.0,109700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748224367439,0.182225,109700.0,109690.0,0.17575055]
["bitfinex-derivatives","BTCF0:USTF0",1748224367639,1.22265616,109700.0,109690.0,0.17575055]
["bitfinex-derivatives","BTCF0:USTF0",1748224367847,1.045725,109700.0,109690.0,0.17575055]
["bitfinex-derivatives","BTCF0:USTF0",1748224368043,1.22265616,109700.0,109690.0,0.14455055]
["bitfinex-derivatives","BTCF0:USTF0",1748224368243,1.43265616,109700.0,109690.0,0.11165055]
["bitfinex-derivatives","BTCF0:USTF0",1748224368547,1.43265616,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748224369139,1.43265616,109700.0,109690.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748224370042,1.43265616,109700.0,109690.0,0.00513687]
["bitfinex-derivatives","BTCF0:USTF0",1748224370554,1.43265616,109700.0,109670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748224370555,0.1822582,109680.0,109670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748224370852,0.1822582,109680.0,109660.0,0.1701373]
["bitfinex-derivatives","BTCF0:USTF0",1748224370853,0.1822748,109670.0,109660.0,0.1701373]
["bitfinex-derivatives","BTCF0:USTF0",1748224371055,1.17470596,109670.0,109660.0,0.1701373]
["bitfinex-derivatives","BTCF0:USTF0",1748224371348,0.1822914,109660.0,109650.0,0.17680375]
["bitfinex-derivatives","BTCF0:USTF0",1748224371547,1.93980256,109660.0,109650.0,0.08770903]
["bitfinex-derivatives","BTCF0:USTF0",1748224371856,1.95060256,109660.0,109650.0,0.10056641]
["bitfinex-derivatives","BTCF0:USTF0",1748224372046,2.32060256,109660.0,109650.0,0.10056641]
["bitfinex-derivatives","BTCF0:USTF0",1748224372248,2.32072256,109660.0,109650.0,0.10056641]
["bitfinex-derivatives","BTCF0:USTF0",1748224372745,1.61246667,109660.0,109650.0,0.10056641]
["bitfinex-derivatives","BTCF0:USTF0",1748224372948,0.21486411,109660.0,109650.0,0.67407441]
["bitfinex-derivatives","BTCF0:USTF0",1748224373145,0.19571779,109660.0,109650.0,0.637008]
["bitfinex-derivatives","BTCF0:USTF0",1748224373544,0.19583779,109660.0,109650.0,0.637008]
["bitfinex-derivatives","BTCF0:USTF0",1748224373945,0.18249368,109660.0,109650.0,0.637008]
["bitfinex-derivatives","BTCF0:USTF0",1748224374642,0.18237368,109660.0,109650.0,1.444008]
["bitfinex-derivatives","BTCF0:USTF0",1748224374951,0.18249368,109660.0,109650.0,1.444008]
["bitfinex-derivatives","BTCF0:USTF0",1748224375145,0.18237358,109660.0,109650.0,1.444008]
["bitfinex-derivatives","BTCF0:USTF0",1748224375346,0.72014246,109660.0,109650.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1748224375649,0.6174113,109660.0,109650.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1748224375849,0.63122584,109660.0,109650.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748224376153,0.27035742,109660.0,109650.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1748224376373,0.27035742,109660.0,109650.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1748224376549,0.26035742,109660.0,109650.0,0.970228]
["bitfinex-derivatives","BTCF0:USTF0",1748224376856,0.2603197,109660.0,109650.0,0.606508]
["bitfinex-derivatives","BTCF0:USTF0",1748224377153,0.2603197,109660.0,109640.0,0.12619076]
["bitfinex-derivatives","BTCF0:USTF0",1748224377154,0.182308,109650.0,109640.0,0.12619076]
["bitfinex-derivatives","BTCF0:USTF0",1748224377344,0.637608,109650.0,109640.0,0.15839076]
["bitfinex-derivatives","BTCF0:USTF0",1748224377657,0.647608,109650.0,109640.0,0.12619076]
["bitfinex-derivatives","BTCF0:USTF0",1748224377861,0.286808,109650.0,109640.0,0.01289534]
["bitfinex-derivatives","BTCF0:USTF0",1748224378158,0.286808,109650.0,109640.0,0.8563551]
["bitfinex-derivatives","BTCF0:USTF0",1748224378159,0.182308,109650.0,109640.0,0.8563551]
["bitfinex-derivatives","BTCF0:USTF0",1748224378456,0.18251008,109650.0,109640.0,1.965391]
["bitfinex-derivatives","BTCF0:USTF0",1748224378658,0.18239008,109650.0,109640.0,0.09729124]
["bitfinex-derivatives","BTCF0:USTF0",1748224378857,0.25591008,109650.0,109640.0,1.26497124]
["bitfinex-derivatives","BTCF0:USTF0",1748224379057,0.25591008,109650.0,109640.0,1.44729574]
["bitfinex-derivatives","BTCF0:USTF0",1748224380756,0.25591008,109650.0,109640.0,0.36089124]
["bitfinex-derivatives","BTCF0:USTF0",1748224381054,0.79355896,109650.0,109640.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748224381251,0.6166278,109650.0,109640.0,0.03099124]
["bitfinex-derivatives","BTCF0:USTF0",1748224381450,0.2558278,109650.0,109640.0,0.03099124]
["bitfinex-derivatives","BTCF0:USTF0",1748224381653,0.2458278,109650.0,109640.0,0.06339124]
["bitfinex-derivatives","BTCF0:USTF0",1748224381860,0.24591008,109650.0,109640.0,0.49155124]
["bitfinex-derivatives","BTCF0:USTF0",1748224382159,0.24591008,109650.0,109640.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748224382351,0.80343896,109650.0,109640.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748224382549,0.80355896,109650.0,109640.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748224382757,0.1823578,109620.0,109610.0,0.87805472]
["bitfinex-derivatives","BTCF0:USTF0",1748224382959,0.18242522,109620.0,109610.0,0.73202912]
["bitfinex-derivatives","BTCF0:USTF0",1748224383155,0.18242522,109620.0,109610.0,1.09282912]
["bitfinex-derivatives","BTCF0:USTF0",1748224383865,0.18242522,109620.0,109610.0,1.0037344]
["bitfinex-derivatives","BTCF0:USTF0",1748224384058,0.21442522,109620.0,109610.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1748224384758,0.21442522,109620.0,109610.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1748224384956,0.60802522,109620.0,109610.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1748224385260,0.6401578,109620.0,109610.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748224385451,0.2793578,109620.0,109610.0,0.09095247]
["bitfinex-derivatives","BTCF0:USTF0",1748224385647,0.2793578,109620.0,109610.0,0.12145247]
["bitfinex-derivatives","BTCF0:USTF0",1748224385853,0.28369015,109620.0,109610.0,0.12145247]
["bitfinex-derivatives","BTCF0:USTF0",1748224386564,1.24198131,109620.0,109610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224387363,0.35930556,109610.0,109600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224387557,0.182391,109600.0,109590.0,0.03680311]
["bitfinex-derivatives","BTCF0:USTF0",1748224387759,1.32340216,109600.0,109590.0,0.03680311]
["bitfinex-derivatives","BTCF0:USTF0",1748224387962,1.146471,109600.0,109590.0,0.03680311]
["bitfinex-derivatives","BTCF0:USTF0",1748224388270,0.1824243,109580.0,109570.0,0.11507907]
["bitfinex-derivatives","BTCF0:USTF0",1748224388457,0.9537043,109580.0,109570.0,0.14547907]
["bitfinex-derivatives","BTCF0:USTF0",1748224388763,0.6556043,109580.0,109570.0,0.14547907]
["bitfinex-derivatives","BTCF0:USTF0",1748224388963,0.6556043,109580.0,109570.0,0.17727907]
["bitfinex-derivatives","BTCF0:USTF0",1748224389352,1.0164043,109580.0,109570.0,0.11507907]
["bitfinex-derivatives","BTCF0:USTF0",1748224389551,1.0565043,109580.0,109570.0,0.11507907]
["bitfinex-derivatives","BTCF0:USTF0",1748224389755,1.05758658,109580.0,109570.0,0.11507907]
["bitfinex-derivatives","BTCF0:USTF0",1748224389951,1.05858658,109580.0,109570.0,0.11507907]
["bitfinex-derivatives","BTCF0:USTF0",1748224390162,1.05857875,109580.0,109570.0,0.14587907]
["bitfinex-derivatives","BTCF0:USTF0",1748224390367,1.0485043,109580.0,109570.0,0.14587907]
["bitfinex-derivatives","BTCF0:USTF0",1748224390560,1.0485043,109580.0,109570.0,0.17597907]
["bitfinex-derivatives","BTCF0:USTF0",1748224391767,0.88984188,109580.0,109570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224392069,1.61144188,109580.0,109570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224392761,1.61044188,109580.0,109570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224392964,0.182441,109570.0,109560.0,0.08155769]
["bitfinex-derivatives","BTCF0:USTF0",1748224393164,1.025861,109570.0,109560.0,0.08155769]
["bitfinex-derivatives","BTCF0:USTF0",1748224394555,1.026861,109570.0,109560.0,0.08155769]
["bitfinex-derivatives","BTCF0:USTF0",1748224394859,1.027861,109570.0,109560.0,0.08155769]
["bitfinex-derivatives","BTCF0:USTF0",1748224395458,0.250341,109570.0,109560.0,0.62481529]
["bitfinex-derivatives","BTCF0:USTF0",1748224395665,0.25053512,109570.0,109560.0,0.17615769]
["bitfinex-derivatives","BTCF0:USTF0",1748224395959,0.25053512,109570.0,109560.0,0.10782036]
["bitfinex-derivatives","BTCF0:USTF0",1748224396358,0.25053512,109570.0,109560.0,0.29027796]
["bitfinex-derivatives","BTCF0:USTF0",1748224396559,0.25053512,109570.0,109560.0,0.65107796]
["bitfinex-derivatives","BTCF0:USTF0",1748224396560,0.18463512,109570.0,109560.0,0.65107796]
["bitfinex-derivatives","BTCF0:USTF0",1748224396759,0.18451512,109570.0,109560.0,0.65107796]
["bitfinex-derivatives","BTCF0:USTF0",1748224396961,0.18463512,109570.0,109560.0,0.65107796]
["bitfinex-derivatives","BTCF0:USTF0",1748224397759,0.21453512,109570.0,109560.0,0.65107796]
["bitfinex-derivatives","BTCF0:USTF0",1748224397957,0.18363512,109570.0,109560.0,0.74434995]
["bitfinex-derivatives","BTCF0:USTF0",1748224398160,0.18263512,109570.0,109560.0,0.74434995]
["bitfinex-derivatives","BTCF0:USTF0",1748224398369,0.18263512,109570.0,109560.0,0.74634995]
["bitfinex-derivatives","BTCF0:USTF0",1748224398770,0.18251512,109570.0,109560.0,0.74634995]
["bitfinex-derivatives","BTCF0:USTF0",1748224399159,0.18263512,109570.0,109560.0,0.74634995]
["bitfinex-derivatives","BTCF0:USTF0",1748224399662,0.18263512,109570.0,109560.0,0.65507796]
["bitfinex-derivatives","BTCF0:USTF0",1748224400969,0.18696747,109570.0,109560.0,1.05191796]
["bitfinex-derivatives","BTCF0:USTF0",1748224401475,0.22026747,109570.0,109560.0,1.05191796]
["bitfinex-derivatives","BTCF0:USTF0",1748224402066,0.25266747,109570.0,109560.0,1.05191796]
["bitfinex-derivatives","BTCF0:USTF0",1748224402973,0.18696737,109570.0,109560.0,1.23405554]
["bitfinex-derivatives","BTCF0:USTF0",1748224403174,0.00440647,109570.0,109560.0,1.98600753]
["bitfinex-derivatives","BTCF0:USTF0",1748224403369,0.00452647,109570.0,109560.0,1.98600753]
["bitfinex-derivatives","BTCF0:USTF0",1748224403674,0.18684737,109570.0,109560.0,3.48600753]
["bitfinex-derivatives","BTCF0:USTF0",1748224404066,0.00440647,109570.0,109560.0,3.48600753]
["bitfinex-derivatives","BTCF0:USTF0",1748224404371,0.00440647,109570.0,109560.0,3.23600753]
["bitfinex-derivatives","BTCF0:USTF0",1748224404575,0.18696727,109570.0,109560.0,3.48600753]
["bitfinex-derivatives","BTCF0:USTF0",1748224405277,0.18696727,109570.0,109560.0,3.23600753]
["bitfinex-derivatives","BTCF0:USTF0",1748224405667,0.18696727,109570.0,109560.0,3.05386995]
["bitfinex-derivatives","BTCF0:USTF0",1748224405872,0.21916727,109570.0,109560.0,3.05386995]
["bitfinex-derivatives","BTCF0:USTF0",1748224406174,0.24966727,109570.0,109560.0,2.64318995]
["bitfinex-derivatives","BTCF0:USTF0",1748224406382,0.24966727,109570.0,109560.0,3.05386995]
["bitfinex-derivatives","BTCF0:USTF0",1748224407274,0.24966727,109570.0,109560.0,2.24634995]
["bitfinex-derivatives","BTCF0:USTF0",1748224407475,0.24966727,109570.0,109560.0,3.05386995]
["bitfinex-derivatives","BTCF0:USTF0",1748224407877,0.24966727,109570.0,109560.0,2.96259796]
["bitfinex-derivatives","BTCF0:USTF0",1748224408771,0.24966727,109570.0,109560.0,2.15507796]
["bitfinex-derivatives","BTCF0:USTF0",1748224408976,0.24966727,109570.0,109560.0,2.96419796]
["bitfinex-derivatives","BTCF0:USTF0",1748224409474,0.24966727,109570.0,109560.0,2.60339796]
["bitfinex-derivatives","BTCF0:USTF0",1748224409776,0.24966727,109570.0,109560.0,1.46419786]
["bitfinex-derivatives","BTCF0:USTF0",1748224410281,0.24966727,109570.0,109560.0,0.47262036]
["bitfinex-derivatives","BTCF0:USTF0",1748224410577,0.24966727,109570.0,109560.0,1.39999786]
["bitfinex-derivatives","BTCF0:USTF0",1748224410776,0.24966727,109570.0,109560.0,1.0259775]
["bitfinex-derivatives","BTCF0:USTF0",1748224413081,0.24966727,109570.0,109560.0,0.2613411]
["bitfinex-derivatives","BTCF0:USTF0",1748224413281,0.24966727,109570.0,109560.0,0.6597811]
["bitfinex-derivatives","BTCF0:USTF0",1748224414677,0.24966727,109570.0,109560.0,0.72649792]
["bitfinex-derivatives","BTCF0:USTF0",1748224414878,0.24966727,109570.0,109560.0,0.75919792]
["bitfinex-derivatives","BTCF0:USTF0",1748224415072,0.24966727,109570.0,109560.0,1.11999792]
["bitfinex-derivatives","BTCF0:USTF0",1748224415582,0.24966727,109570.0,109560.0,1.12031522]
["bitfinex-derivatives","BTCF0:USTF0",1748224416379,0.24966727,109570.0,109560.0,0.72187522]
["bitfinex-derivatives","BTCF0:USTF0",1748224417383,0.24966727,109570.0,109560.0,0.67739162]
["bitfinex-derivatives","BTCF0:USTF0",1748224418684,0.24966727,109570.0,109560.0,1.07583162]
["bitfinex-derivatives","BTCF0:USTF0",1748224420685,0.24966727,109570.0,109560.0,1.16492634]
["bitfinex-derivatives","BTCF0:USTF0",1748224422478,0.24966727,109570.0,109560.0,1.26758095]
["bitfinex-derivatives","BTCF0:USTF0",1748224424088,0.24966727,109570.0,109560.0,1.32213024]
["bitfinex-derivatives","BTCF0:USTF0",1748224424273,0.24966727,109570.0,109560.0,1.25541342]
["bitfinex-derivatives","BTCF0:USTF0",1748224429390,0.24966727,109570.0,109560.0,0.82427342]
["bitfinex-derivatives","BTCF0:USTF0",1748224430181,0.24966727,109570.0,109560.0,0.46347342]
["bitfinex-derivatives","BTCF0:USTF0",1748224431982,0.24966727,109570.0,109560.0,0.36081881]
["bitfinex-derivatives","BTCF0:USTF0",1748224432791,0.24966727,109570.0,109560.0,0.27172409]
["bitfinex-derivatives","BTCF0:USTF0",1748224434493,0.24966727,109570.0,109560.0,0.2171748]
["bitfinex-derivatives","BTCF0:USTF0",1748224434693,0.24954727,109570.0,109560.0,0.2171748]
["bitfinex-derivatives","BTCF0:USTF0",1748224436094,0.24954727,109570.0,109560.0,0.31983234]
["bitfinex-derivatives","BTCF0:USTF0",1748224437010,0.24954727,109570.0,109560.0,0.40892706]
["bitfinex-derivatives","BTCF0:USTF0",1748224437312,0.24954727,109570.0,109560.0,0.46347635]
["bitfinex-derivatives","BTCF0:USTF0",1748224437907,0.24947315,109570.0,109560.0,0.28101885]
["bitfinex-derivatives","BTCF0:USTF0",1748224438113,0.42711926,109570.0,109560.0,0.25061885]
["bitfinex-derivatives","BTCF0:USTF0",1748224439013,0.42711926,109570.0,109560.0,0.24861885]
["bitfinex-derivatives","BTCF0:USTF0",1748224439214,0.42711926,109570.0,109560.0,0.27981885]
["bitfinex-derivatives","BTCF0:USTF0",1748224439813,0.83792154,109570.0,109560.0,0.27981885]
["bitfinex-derivatives","BTCF0:USTF0",1748224440111,0.06703235,109570.0,109560.0,1.41144206]
["bitfinex-derivatives","BTCF0:USTF0",1748224440314,0.21905513,109570.0,109560.0,1.44314206]
["bitfinex-derivatives","BTCF0:USTF0",1748224440510,0.21472278,109570.0,109560.0,1.44747441]
["bitfinex-derivatives","BTCF0:USTF0",1748224440711,0.21484278,109570.0,109560.0,1.44747441]
["bitfinex-derivatives","BTCF0:USTF0",1748224441011,0.21472278,109570.0,109560.0,1.03675441]
["bitfinex-derivatives","BTCF0:USTF0",1748224441218,0.24554278,109570.0,109560.0,1.58469221]
["bitfinex-derivatives","BTCF0:USTF0",1748224441515,0.24554278,109570.0,109560.0,1.4070461]
["bitfinex-derivatives","BTCF0:USTF0",1748224441714,0.24554278,109570.0,109560.0,1.4080461]
["bitfinex-derivatives","BTCF0:USTF0",1748224443020,0.24554278,109570.0,109560.0,1.30538856]
["bitfinex-derivatives","BTCF0:USTF0",1748224443209,0.24554278,109570.0,109560.0,1.30638856]
["bitfinex-derivatives","BTCF0:USTF0",1748224444011,0.24554278,109570.0,109560.0,0.42336174]
["bitfinex-derivatives","BTCF0:USTF0",1748224444211,0.42310661,109570.0,109560.0,0.39216174]
["bitfinex-derivatives","BTCF0:USTF0",1748224444819,0.83382661,109570.0,109560.0,0.39216174]
["bitfinex-derivatives","BTCF0:USTF0",1748224445016,0.6561805,109570.0,109560.0,0.39216174]
["bitfinex-derivatives","BTCF0:USTF0",1748224445326,0.83382661,109570.0,109560.0,0.39016174]
["bitfinex-derivatives","BTCF0:USTF0",1748224445508,0.83382661,109570.0,109560.0,0.38582939]
["bitfinex-derivatives","BTCF0:USTF0",1748224445820,1.19462661,109570.0,109560.0,0.22114999]
["bitfinex-derivatives","BTCF0:USTF0",1748224446421,1.19462661,109570.0,109560.0,0.21914999]
["bitfinex-derivatives","BTCF0:USTF0",1748224446621,1.19462661,109570.0,109560.0,0.22348234]
["bitfinex-derivatives","BTCF0:USTF0",1748224447221,1.19562661,109570.0,109560.0,0.26835494]
["bitfinex-derivatives","BTCF0:USTF0",1748224447423,1.25562661,109570.0,109560.0,0.26835494]
["bitfinex-derivatives","BTCF0:USTF0",1748224448211,1.19562661,109570.0,109560.0,0.12481506]
["bitfinex-derivatives","BTCF0:USTF0",1748224448418,1.53662661,109570.0,109560.0,0.04126596]
["bitfinex-derivatives","BTCF0:USTF0",1748224448620,1.53662661,109570.0,109560.0,0.04559831]
["bitfinex-derivatives","BTCF0:USTF0",1748224449022,1.53662661,109570.0,109560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224449614,0.1824741,109550.0,109540.0,0.14431372]
["bitfinex-derivatives","BTCF0:USTF0",1748224449814,0.5931941,109550.0,109540.0,0.31881061]
["bitfinex-derivatives","BTCF0:USTF0",1748224450021,0.83382249,109550.0,109540.0,0.31881061]
["bitfinex-derivatives","BTCF0:USTF0",1748224450421,0.83374021,109550.0,109540.0,0.31881061]
["bitfinex-derivatives","BTCF0:USTF0",1748224450621,0.83381262,109550.0,109540.0,0.31881061]
["bitfinex-derivatives","BTCF0:USTF0",1748224450823,0.83374021,109550.0,109540.0,0.23104618]
["bitfinex-derivatives","BTCF0:USTF0",1748224451217,0.6560941,109550.0,109540.0,0.59184618]
["bitfinex-derivatives","BTCF0:USTF0",1748224451527,0.6560941,109550.0,109540.0,0.62714618]
["bitfinex-derivatives","BTCF0:USTF0",1748224451820,0.67255487,109550.0,109540.0,0.62714618]
["bitfinex-derivatives","BTCF0:USTF0",1748224452024,0.6560941,109550.0,109540.0,0.26634618]
["bitfinex-derivatives","BTCF0:USTF0",1748224452328,0.6560941,109550.0,109540.0,0.23304618]
["bitfinex-derivatives","BTCF0:USTF0",1748224452512,0.6560941,109550.0,109540.0,0.40364325]
["bitfinex-derivatives","BTCF0:USTF0",1748224453528,0.67322914,109550.0,109540.0,0.40364325]
["bitfinex-derivatives","BTCF0:USTF0",1748224454817,0.6560941,109550.0,109540.0,0.43544325]
["bitfinex-derivatives","BTCF0:USTF0",1748224456427,0.6561341,109550.0,109540.0,0.33276313]
["bitfinex-derivatives","BTCF0:USTF0",1748224457121,0.65621638,109550.0,109540.0,0.33276313]
["bitfinex-derivatives","BTCF0:USTF0",1748224457315,0.6561341,109550.0,109540.0,0.33276313]
["bitfinex-derivatives","BTCF0:USTF0",1748224458921,0.2453741,109550.0,109540.0,0.87605373]
["bitfinex-derivatives","BTCF0:USTF0",1748224459123,0.0318,109550.0,109540.0,1.11589984]
["bitfinex-derivatives","BTCF0:USTF0",1748224459426,0.26142007,109560.0,109550.0,0.1824739]
["bitfinex-derivatives","BTCF0:USTF0",1748224459624,0.29168523,109560.0,109550.0,0.6061739]
["bitfinex-derivatives","BTCF0:USTF0",1748224459826,0.29168523,109560.0,109550.0,0.70884695]
["bitfinex-derivatives","BTCF0:USTF0",1748224460020,0.29180523,109560.0,109550.0,0.70884695]
["bitfinex-derivatives","BTCF0:USTF0",1748224460921,0.29180523,109560.0,109550.0,0.72563467]
["bitfinex-derivatives","BTCF0:USTF0",1748224461322,0.29180523,109560.0,109550.0,0.49467305]
["bitfinex-derivatives","BTCF0:USTF0",1748224461323,0.29174007,109560.0,109550.0,0.49467305]
["bitfinex-derivatives","BTCF0:USTF0",1748224461519,0.65254007,109560.0,109550.0,0.13387305]
["bitfinex-derivatives","BTCF0:USTF0",1748224461929,0.83018618,109560.0,109550.0,0.13387305]
["bitfinex-derivatives","BTCF0:USTF0",1748224462223,0.83018618,109560.0,109550.0,0.15778055]
["bitfinex-derivatives","BTCF0:USTF0",1748224462423,0.65254007,109560.0,109550.0,0.0551075]
["bitfinex-derivatives","BTCF0:USTF0",1748224463019,0.65254007,109560.0,109550.0,0.0853075]
["bitfinex-derivatives","BTCF0:USTF0",1748224464020,0.65262235,109560.0,109550.0,0.0853075]
["bitfinex-derivatives","BTCF0:USTF0",1748224464221,0.65260524,109560.0,109550.0,0.0551075]
["bitfinex-derivatives","BTCF0:USTF0",1748224464525,0.65254007,109560.0,109550.0,0.0551075]
["bitfinex-derivatives","BTCF0:USTF0",1748224464717,0.65254007,109560.0,109550.0,0.15778076]
["bitfinex-derivatives","BTCF0:USTF0",1748224465124,1.06330007,109560.0,109550.0,0.0551075]
["bitfinex-derivatives","BTCF0:USTF0",1748224465320,1.06330007,109560.0,109550.0,0.0852075]
["bitfinex-derivatives","BTCF0:USTF0",1748224466327,1.06338235,109560.0,109550.0,0.0852075]
["bitfinex-derivatives","BTCF0:USTF0",1748224466527,1.06330007,109560.0,109550.0,0.0852075]
["bitfinex-derivatives","BTCF0:USTF0",1748224467228,1.24094618,109560.0,109550.0,0.0551075]
["bitfinex-derivatives","BTCF0:USTF0",1748224467428,1.29094618,109560.0,109550.0,0.0551075]
["bitfinex-derivatives","BTCF0:USTF0",1748224467829,1.32678389,109560.0,109550.0,0.0551075]
["bitfinex-derivatives","BTCF0:USTF0",1748224468429,1.32778389,109560.0,109550.0,0.0551075]
["bitfinex-derivatives","BTCF0:USTF0",1748224468628,1.15013778,109560.0,109550.0,0.0551075]
["bitfinex-derivatives","BTCF0:USTF0",1748224468927,1.32778389,109560.0,109550.0,0.0861075]
["bitfinex-derivatives","BTCF0:USTF0",1748224469123,1.32878389,109560.0,109550.0,0.0861075]
["bitfinex-derivatives","BTCF0:USTF0",1748224469523,1.27878389,109560.0,109550.0,0.18878411]
["bitfinex-derivatives","BTCF0:USTF0",1748224470230,1.27878389,109560.0,109550.0,0.15778411]
["bitfinex-derivatives","BTCF0:USTF0",1748224471328,1.27878389,109560.0,109550.0,0.0551075]
["bitfinex-derivatives","BTCF0:USTF0",1748224471726,1.27878389,109560.0,109550.0,0.41522751]
["bitfinex-derivatives","BTCF0:USTF0",1748224471727,0.32957778,109560.0,109550.0,0.41522751]
["bitfinex-derivatives","BTCF0:USTF0",1748224471931,0.32957778,109560.0,109550.0,0.6969814]
["bitfinex-derivatives","BTCF0:USTF0",1748224472226,0.22051124,109560.0,109550.0,0.79965775]
["bitfinex-derivatives","BTCF0:USTF0",1748224472533,0.22063124,109560.0,109550.0,1.19657775]
["bitfinex-derivatives","BTCF0:USTF0",1748224472723,0.22051124,109560.0,109550.0,1.19657775]
["bitfinex-derivatives","BTCF0:USTF0",1748224472923,0.22063124,109560.0,109550.0,1.19657775]
["bitfinex-derivatives","BTCF0:USTF0",1748224473327,0.18479353,109560.0,109550.0,1.28634218]
["bitfinex-derivatives","BTCF0:USTF0",1748224474432,0.18479353,109560.0,109550.0,1.19657775]
["bitfinex-derivatives","BTCF0:USTF0",1748224475931,0.18479353,109560.0,109550.0,1.31539281]
["bitfinex-derivatives","BTCF0:USTF0",1748224476230,0.00233623,109560.0,109550.0,1.31539281]
["bitfinex-derivatives","BTCF0:USTF0",1748224476525,0.00233623,109560.0,109550.0,1.58431892]
["bitfinex-derivatives","BTCF0:USTF0",1748224476726,0.51313494,109590.0,109580.0,0.1824239]
["bitfinex-derivatives","BTCF0:USTF0",1748224476935,0.78674844,109590.0,109580.0,0.1824239]
["bitfinex-derivatives","BTCF0:USTF0",1748224477137,0.78674844,109590.0,109580.0,0.2771239]
["bitfinex-derivatives","BTCF0:USTF0",1748224477333,0.78674844,109590.0,109580.0,0.37980025]
["bitfinex-derivatives","BTCF0:USTF0",1748224477640,0.7303335,109590.0,109580.0,0.37980025]
["bitfinex-derivatives","BTCF0:USTF0",1748224477823,0.74671832,109590.0,109580.0,0.37980025]
["bitfinex-derivatives","BTCF0:USTF0",1748224478024,0.74971832,109590.0,109580.0,0.37980025]
["bitfinex-derivatives","BTCF0:USTF0",1748224478224,0.75271832,109590.0,109580.0,0.37980025]
["bitfinex-derivatives","BTCF0:USTF0",1748224478629,0.3755335,109590.0,109580.0,0.2771239]
["bitfinex-derivatives","BTCF0:USTF0",1748224478830,0.7363335,109590.0,109580.0,0.37977035]
["bitfinex-derivatives","BTCF0:USTF0",1748224479230,0.3755335,109590.0,109580.0,0.37977035]
["bitfinex-derivatives","BTCF0:USTF0",1748224479535,0.3755335,109590.0,109580.0,0.42451805]
["bitfinex-derivatives","BTCF0:USTF0",1748224479926,0.3755335,109590.0,109580.0,0.34598473]
["bitfinex-derivatives","BTCF0:USTF0",1748224480126,0.7363335,109590.0,109580.0,0.52840863]
["bitfinex-derivatives","BTCF0:USTF0",1748224480535,0.7363335,109590.0,109580.0,0.42576218]
["bitfinex-derivatives","BTCF0:USTF0",1748224480734,0.7303335,109590.0,109580.0,0.42576218]
["bitfinex-derivatives","BTCF0:USTF0",1748224480923,0.7313335,109590.0,109580.0,0.42576218]
["bitfinex-derivatives","BTCF0:USTF0",1748224481127,0.7313335,109590.0,109580.0,0.38101448]
["bitfinex-derivatives","BTCF0:USTF0",1748224481433,0.3705335,109590.0,109580.0,0.38101448]
["bitfinex-derivatives","BTCF0:USTF0",1748224481836,0.7313335,109590.0,109580.0,0.38101448]
["bitfinex-derivatives","BTCF0:USTF0",1748224482238,0.7313335,109590.0,109580.0,0.48498018]
["bitfinex-derivatives","BTCF0:USTF0",1748224482438,0.7313335,109590.0,109580.0,0.42238018]
["bitfinex-derivatives","BTCF0:USTF0",1748224483331,0.3705335,109590.0,109580.0,0.42238018]
["bitfinex-derivatives","BTCF0:USTF0",1748224483529,0.7313335,109590.0,109580.0,0.42238018]
["bitfinex-derivatives","BTCF0:USTF0",1748224483732,0.90897961,109590.0,109580.0,0.20785628]
["bitfinex-derivatives","BTCF0:USTF0",1748224483926,0.99897961,109590.0,109580.0,0.20785628]
["bitfinex-derivatives","BTCF0:USTF0",1748224484137,1.27897961,109590.0,109580.0,0.20785628]
["bitfinex-derivatives","BTCF0:USTF0",1748224484338,1.67581961,109590.0,109580.0,0.20785628]
["bitfinex-derivatives","BTCF0:USTF0",1748224484538,0.90897961,109590.0,109580.0,0.39028038]
["bitfinex-derivatives","BTCF0:USTF0",1748224484738,0.0968,109590.0,109580.0,0.39028038]
["bitfinex-derivatives","BTCF0:USTF0",1748224484938,0.2792075,109590.0,109580.0,0.42108038]
["bitfinex-derivatives","BTCF0:USTF0",1748224485140,0.2793275,109590.0,109580.0,0.42108038]
["bitfinex-derivatives","BTCF0:USTF0",1748224485339,0.2792075,109590.0,109580.0,0.42108038]
["bitfinex-derivatives","BTCF0:USTF0",1748224485538,0.2793275,109590.0,109580.0,0.42108038]
["bitfinex-derivatives","BTCF0:USTF0",1748224485742,0.2793275,109590.0,109580.0,0.2132241]
["bitfinex-derivatives","BTCF0:USTF0",1748224485932,0.2793275,109590.0,109580.0,0.5740241]
["bitfinex-derivatives","BTCF0:USTF0",1748224486134,0.2792075,109590.0,109580.0,0.13344012]
["bitfinex-derivatives","BTCF0:USTF0",1748224486435,0.2792075,109590.0,109580.0,0.34796422]
["bitfinex-derivatives","BTCF0:USTF0",1748224486835,0.2792075,109590.0,109580.0,0.45987909]
["bitfinex-derivatives","BTCF0:USTF0",1748224487036,0.2793275,109590.0,109580.0,0.82067909]
["bitfinex-derivatives","BTCF0:USTF0",1748224487433,0.2793275,109590.0,109580.0,0.45987909]
["bitfinex-derivatives","BTCF0:USTF0",1748224487739,0.2793275,109590.0,109580.0,0.82167909]
["bitfinex-derivatives","BTCF0:USTF0",1748224487936,0.2783275,109590.0,109580.0,0.75977909]
["bitfinex-derivatives","BTCF0:USTF0",1748224488136,0.85677361,109590.0,109580.0,0.21655499]
["bitfinex-derivatives","BTCF0:USTF0",1748224488336,0.85677361,109590.0,109580.0,0.11391487]
["bitfinex-derivatives","BTCF0:USTF0",1748224488834,0.85677361,109590.0,109580.0,0.21780545]
["bitfinex-derivatives","BTCF0:USTF0",1748224489035,0.85677361,109590.0,109580.0,0.10589058]
["bitfinex-derivatives","BTCF0:USTF0",1748224489945,0.6791275,109590.0,109580.0,0.10589058]
["bitfinex-derivatives","BTCF0:USTF0",1748224491145,0.6791275,109590.0,109580.0,0.11022293]
["bitfinex-derivatives","BTCF0:USTF0",1748224492048,0.6391275,109590.0,109580.0,0.11022293]
["bitfinex-derivatives","BTCF0:USTF0",1748224492239,0.6391275,109590.0,109580.0,0.29264703]
["bitfinex-derivatives","BTCF0:USTF0",1748224492445,0.2783275,109590.0,109580.0,0.32384703]
["bitfinex-derivatives","BTCF0:USTF0",1748224492650,0.2782075,109590.0,109580.0,0.32384703]
["bitfinex-derivatives","BTCF0:USTF0",1748224493039,0.2783275,109590.0,109580.0,0.32384703]
["bitfinex-derivatives","BTCF0:USTF0",1748224493447,0.2783275,109590.0,109580.0,0.36859473]
["bitfinex-derivatives","BTCF0:USTF0",1748224494440,0.2783275,109590.0,109580.0,0.18617063]
["bitfinex-derivatives","BTCF0:USTF0",1748224495451,0.2783275,109590.0,109580.0,0.18517063]
["bitfinex-derivatives","BTCF0:USTF0",1748224495653,0.2793275,109590.0,109580.0,0.18517063]
["bitfinex-derivatives","BTCF0:USTF0",1748224495950,0.2793275,109590.0,109580.0,0.13006313]
["bitfinex-derivatives","BTCF0:USTF0",1748224496156,0.2803275,109590.0,109580.0,0.12906313]
["bitfinex-derivatives","BTCF0:USTF0",1748224496451,0.6411275,109590.0,109580.0,0.09786313]
["bitfinex-derivatives","BTCF0:USTF0",1748224496964,0.6611275,109590.0,109580.0,0.09786313]
["bitfinex-derivatives","BTCF0:USTF0",1748224497950,0.6611275,109590.0,109580.0,0.05311543]
["bitfinex-derivatives","BTCF0:USTF0",1748224499342,0.6611275,109590.0,109580.0,0.09786313]
["bitfinex-derivatives","BTCF0:USTF0",1748224502953,0.6601275,109590.0,109580.0,0.09786313]
["bitfinex-derivatives","BTCF0:USTF0",1748224503153,0.6621275,109590.0,109580.0,0.09786313]
["bitfinex-derivatives","BTCF0:USTF0",1748224503352,0.6621275,109590.0,109580.0,0.1650303]
["bitfinex-derivatives","BTCF0:USTF0",1748224503648,0.6621275,109590.0,109580.0,0.1088469]
["bitfinex-derivatives","BTCF0:USTF0",1748224503855,0.6611275,109590.0,109580.0,0.06716717]
["bitfinex-derivatives","BTCF0:USTF0",1748224504046,0.6611275,109590.0,109580.0,0.00967088]
["bitfinex-derivatives","BTCF0:USTF0",1748224504244,0.6611275,109590.0,109580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224504451,0.6611275,109590.0,109580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224504855,0.0456073,109580.0,109560.0,0.39177208]
["bitfinex-derivatives","BTCF0:USTF0",1748224505049,0.2448408,109570.0,109560.0,0.89103054]
["bitfinex-derivatives","BTCF0:USTF0",1748224505243,0.2755408,109570.0,109560.0,0.89103054]
["bitfinex-derivatives","BTCF0:USTF0",1748224505554,0.6363408,109570.0,109560.0,0.89103306]
["bitfinex-derivatives","BTCF0:USTF0",1748224505750,0.67287061,109570.0,109560.0,0.68982704]
["bitfinex-derivatives","BTCF0:USTF0",1748224506050,0.67287061,109570.0,109560.0,0.15809864]
["bitfinex-derivatives","BTCF0:USTF0",1748224506351,0.68287061,109570.0,109560.0,0.10571194]
["bitfinex-derivatives","BTCF0:USTF0",1748224506551,0.68287061,109570.0,109560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224507251,0.68287061,109570.0,109560.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1748224507446,0.68287061,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748224507654,0.68287061,109570.0,109560.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1748224507852,0.68287061,109570.0,109560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224508248,1.09359061,109570.0,109560.0,0.03808292]
["bitfinex-derivatives","BTCF0:USTF0",1748224508452,1.09359061,109570.0,109560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224508751,1.09359061,109570.0,109550.0,0.08955837]
["bitfinex-derivatives","BTCF0:USTF0",1748224508752,0.1824574,109560.0,109550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224508952,0.79911558,109560.0,109550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224509256,0.6069574,109560.0,109550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224509460,0.2461574,109560.0,109550.0,0.03300009]
["bitfinex-derivatives","BTCF0:USTF0",1748224509659,0.2461574,109560.0,109550.0,0.44610009]
["bitfinex-derivatives","BTCF0:USTF0",1748224509856,0.2472774,109560.0,109550.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1748224510054,0.2472774,109560.0,109550.0,0.6285741]
["bitfinex-derivatives","BTCF0:USTF0",1748224510352,0.2472774,109560.0,109550.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1748224510549,0.2482774,109560.0,109550.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1748224511059,0.2472774,109560.0,109550.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1748224511457,0.2472774,109560.0,109550.0,0.6305739]
["bitfinex-derivatives","BTCF0:USTF0",1748224511659,0.2472774,109560.0,109550.0,0.50102914]
["bitfinex-derivatives","BTCF0:USTF0",1748224511863,0.2462774,109560.0,109550.0,0.50302914]
["bitfinex-derivatives","BTCF0:USTF0",1748224512061,0.2462774,109560.0,109550.0,0.68550304]
["bitfinex-derivatives","BTCF0:USTF0",1748224512265,0.2462774,109560.0,109550.0,0.50302914]
["bitfinex-derivatives","BTCF0:USTF0",1748224513458,0.2462774,109560.0,109550.0,0.50102914]
["bitfinex-derivatives","BTCF0:USTF0",1748224513662,0.2462774,109560.0,109550.0,0.50002914]
["bitfinex-derivatives","BTCF0:USTF0",1748224515865,0.2462774,109560.0,109550.0,0.68250314]
["bitfinex-derivatives","BTCF0:USTF0",1748224519563,0.2462774,109560.0,109550.0,0.68683549]
["bitfinex-derivatives","BTCF0:USTF0",1748224520870,0.2462774,109560.0,109550.0,0.78949929]
["bitfinex-derivatives","BTCF0:USTF0",1748224521470,0.2462774,109560.0,109550.0,0.79149929]
["bitfinex-derivatives","BTCF0:USTF0",1748224521675,0.1682405,109570.0,109550.0,1.00334052]
["bitfinex-derivatives","BTCF0:USTF0",1748224521973,0.4126813,109570.0,109560.0,0.2354574]
["bitfinex-derivatives","BTCF0:USTF0",1748224522176,0.4126813,109570.0,109560.0,0.33811352]
["bitfinex-derivatives","BTCF0:USTF0",1748224522472,0.4128013,109570.0,109560.0,0.33811352]
["bitfinex-derivatives","BTCF0:USTF0",1748224523766,0.4128013,109570.0,109560.0,0.69891352]
["bitfinex-derivatives","BTCF0:USTF0",1748224524168,0.4126813,109570.0,109560.0,1.09555352]
["bitfinex-derivatives","BTCF0:USTF0",1748224524381,0.4128013,109570.0,109560.0,1.09555352]
["bitfinex-derivatives","BTCF0:USTF0",1748224524880,0.4128013,109570.0,109560.0,1.26421792]
["bitfinex-derivatives","BTCF0:USTF0",1748224525066,0.4128013,109570.0,109560.0,1.26521792]
["bitfinex-derivatives","BTCF0:USTF0",1748224525375,0.4128013,109570.0,109560.0,1.42210204]
["bitfinex-derivatives","BTCF0:USTF0",1748224525574,0.3671875,109570.0,109560.0,1.42210204]
["bitfinex-derivatives","BTCF0:USTF0",1748224525771,0.3671875,109570.0,109560.0,1.42110204]
["bitfinex-derivatives","BTCF0:USTF0",1748224526075,0.2445608,109570.0,109560.0,2.01147927]
["bitfinex-derivatives","BTCF0:USTF0",1748224526269,0.2444408,109570.0,109560.0,2.01347927]
["bitfinex-derivatives","BTCF0:USTF0",1748224526465,0.00012,109570.0,109560.0,2.10475126]
["bitfinex-derivatives","BTCF0:USTF0",1748224526672,0.24496097,109580.0,109570.0,0.1824408]
["bitfinex-derivatives","BTCF0:USTF0",1748224526869,0.24496097,109580.0,109570.0,0.90624075]
["bitfinex-derivatives","BTCF0:USTF0",1748224527171,0.24496097,109580.0,109570.0,2.40624075]
["bitfinex-derivatives","BTCF0:USTF0",1748224527872,0.00013687,109580.0,109570.0,2.40624075]
["bitfinex-derivatives","BTCF0:USTF0",1748224528071,0.00013687,109580.0,109570.0,2.40724075]
["bitfinex-derivatives","BTCF0:USTF0",1748224528274,0.00025687,109580.0,109570.0,2.52373537]
["bitfinex-derivatives","BTCF0:USTF0",1748224528474,0.00025687,109580.0,109570.0,2.70464555]
["bitfinex-derivatives","BTCF0:USTF0",1748224528776,0.00013687,109580.0,109570.0,2.70464555]
["bitfinex-derivatives","BTCF0:USTF0",1748224529074,0.00025687,109580.0,109570.0,2.70464555]
["bitfinex-derivatives","BTCF0:USTF0",1748224529475,0.22604772,109600.0,109590.0,0.1824075]
["bitfinex-derivatives","BTCF0:USTF0",1748224529773,0.28984772,109600.0,109590.0,0.5432075]
["bitfinex-derivatives","BTCF0:USTF0",1748224529969,0.28996772,109600.0,109590.0,0.67625022]
["bitfinex-derivatives","BTCF0:USTF0",1748224530774,0.28996772,109600.0,109590.0,0.46344272]
["bitfinex-derivatives","BTCF0:USTF0",1748224530970,1.00608218,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748224531172,1.23914495,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748224531373,0.1824075,109590.0,109580.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748224531573,0.75406473,109590.0,109580.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748224532173,0.86406473,109590.0,109580.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748224532679,0.86606473,109590.0,109580.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748224533272,0.90312824,109590.0,109580.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748224534579,0.93632824,109590.0,109580.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748224535678,0.93632824,109590.0,109580.0,0.05414275]
["bitfinex-derivatives","BTCF0:USTF0",1748224535880,0.93632824,109590.0,109580.0,0.0584751]
["bitfinex-derivatives","BTCF0:USTF0",1748224539383,0.93632824,109590.0,109580.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748224541083,0.99286318,109590.0,109580.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748224542488,0.63206318,109590.0,109580.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748224542690,1.35366318,109590.0,109580.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748224545389,0.1824407,109570.0,109560.0,1.05013529]
["bitfinex-derivatives","BTCF0:USTF0",1748224545581,0.1824407,109570.0,109560.0,1.15279467]
["bitfinex-derivatives","BTCF0:USTF0",1748224545891,0.2463407,109570.0,109560.0,0.74207467]
["bitfinex-derivatives","BTCF0:USTF0",1748224546587,0.2463407,109570.0,109560.0,0.74407467]
["bitfinex-derivatives","BTCF0:USTF0",1748224546788,0.2463407,109570.0,109560.0,0.74507467]
["bitfinex-derivatives","BTCF0:USTF0",1748224547882,0.2463407,109570.0,109560.0,0.71623678]
["bitfinex-derivatives","BTCF0:USTF0",1748224549993,0.2463407,109570.0,109560.0,0.53377938]
["bitfinex-derivatives","BTCF0:USTF0",1748224550196,0.2463407,109570.0,109560.0,0.71623678]
["bitfinex-derivatives","BTCF0:USTF0",1748224550895,0.2463407,109570.0,109560.0,0.58656405]
["bitfinex-derivatives","BTCF0:USTF0",1748224553895,0.6071407,109570.0,109560.0,0.76902145]
["bitfinex-derivatives","BTCF0:USTF0",1748224554298,0.6071407,109570.0,109560.0,0.58656405]
["bitfinex-derivatives","BTCF0:USTF0",1748224554594,0.6071407,109570.0,109560.0,0.66636207]
["bitfinex-derivatives","BTCF0:USTF0",1748224554996,0.6071407,109570.0,109560.0,0.48390467]
["bitfinex-derivatives","BTCF0:USTF0",1748224555194,0.6071407,109570.0,109560.0,0.66636207]
["bitfinex-derivatives","BTCF0:USTF0",1748224555499,0.64440307,109570.0,109560.0,0.48390467]
["bitfinex-derivatives","BTCF0:USTF0",1748224555690,0.28360307,109570.0,109560.0,0.48390467]
["bitfinex-derivatives","BTCF0:USTF0",1748224555997,0.28360307,109570.0,109560.0,0.66636207]
["bitfinex-derivatives","BTCF0:USTF0",1748224556193,0.8220603,109570.0,109560.0,0.05578467]
["bitfinex-derivatives","BTCF0:USTF0",1748224556493,0.8620603,109570.0,109560.0,0.15844405]
["bitfinex-derivatives","BTCF0:USTF0",1748224556688,1.2727803,109570.0,109560.0,0.15844405]
["bitfinex-derivatives","BTCF0:USTF0",1748224556996,1.2727803,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748224557296,1.28670387,109570.0,109560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748224557493,1.28770387,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748224557789,0.1824574,109560.0,109550.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1748224557994,0.6399574,109560.0,109550.0,0.49899223]
["bitfinex-derivatives","BTCF0:USTF0",1748224558183,0.6399574,109560.0,109550.0,0.10267223]
["bitfinex-derivatives","BTCF0:USTF0",1748224559493,0.2791574,109560.0,109550.0,0.28514633]
["bitfinex-derivatives","BTCF0:USTF0",1748224559794,0.2792774,109560.0,109550.0,0.2459741]
["bitfinex-derivatives","BTCF0:USTF0",1748224559990,0.6400774,109560.0,109550.0,0.2459741]
["bitfinex-derivatives","BTCF0:USTF0",1748224560203,0.6400774,109560.0,109550.0,0.43682752]
["bitfinex-derivatives","BTCF0:USTF0",1748224560204,0.2792774,109560.0,109550.0,0.43682752]
["bitfinex-derivatives","BTCF0:USTF0",1748224560796,0.31664598,109560.0,109550.0,0.43682752]
["bitfinex-derivatives","BTCF0:USTF0",1748224561493,0.31664598,109560.0,109550.0,0.25435342]
["bitfinex-derivatives","BTCF0:USTF0",1748224561995,0.67744598,109560.0,109550.0,0.25435342]
["bitfinex-derivatives","BTCF0:USTF0",1748224562296,0.31664598,109560.0,109550.0,0.43682752]
["bitfinex-derivatives","BTCF0:USTF0",1748224562496,0.31664598,109560.0,109550.0,0.25435342]
["bitfinex-derivatives","BTCF0:USTF0",1748224562796,0.31664598,109560.0,109550.0,0.43682752]
["bitfinex-derivatives","BTCF0:USTF0",1748224562996,0.67744598,109560.0,109550.0,0.43682752]
["bitfinex-derivatives","BTCF0:USTF0",1748224563399,0.31664598,109560.0,109550.0,0.43682752]
["bitfinex-derivatives","BTCF0:USTF0",1748224563898,0.31664598,109560.0,109550.0,0.53949474]
["bitfinex-derivatives","BTCF0:USTF0",1748224564697,0.2792774,109560.0,109550.0,0.53949474]
["bitfinex-derivatives","BTCF0:USTF0",1748224565301,0.28360975,109560.0,109550.0,0.53949474]
["bitfinex-derivatives","BTCF0:USTF0",1748224566105,0.28360975,109560.0,109550.0,0.48679444]
["bitfinex-derivatives","BTCF0:USTF0",1748224566398,0.64440975,109560.0,109550.0,0.55411705]
["bitfinex-derivatives","BTCF0:USTF0",1748224567802,0.68178714,109560.0,109550.0,0.55411705]
["bitfinex-derivatives","BTCF0:USTF0",1748224568098,0.68178714,109560.0,109550.0,0.33854325]
["bitfinex-derivatives","BTCF0:USTF0",1748224568304,0.85944437,109560.0,109550.0,0.33854325]
["bitfinex-derivatives","BTCF0:USTF0",1748224569600,0.68178714,109560.0,109550.0,0.33854325]
["bitfinex-derivatives","BTCF0:USTF0",1748224570003,0.85944437,109560.0,109550.0,0.33854325]
["bitfinex-derivatives","BTCF0:USTF0",1748224571007,0.85944437,109560.0,109550.0,0.27122064]
["bitfinex-derivatives","BTCF0:USTF0",1748224571915,0.68178714,109560.0,109550.0,0.27122064]
["bitfinex-derivatives","BTCF0:USTF0",1748224572108,0.68178714,109560.0,109550.0,0.45369434]
["bitfinex-derivatives","BTCF0:USTF0",1748224572309,0.68178714,109560.0,109550.0,0.27122064]
["bitfinex-derivatives","BTCF0:USTF0",1748224573212,0.68178714,109560.0,109550.0,0.45369434]
["bitfinex-derivatives","BTCF0:USTF0",1748224574009,0.68178714,109560.0,109550.0,0.27122064]
["bitfinex-derivatives","BTCF0:USTF0",1748224574209,0.68178714,109560.0,109550.0,0.16855342]
["bitfinex-derivatives","BTCF0:USTF0",1748224574912,0.85944437,109560.0,109550.0,0.16855342]
["bitfinex-derivatives","BTCF0:USTF0",1748224576109,0.86044437,109560.0,109550.0,0.16855342]
["bitfinex-derivatives","BTCF0:USTF0",1748224576413,0.86244437,109560.0,109550.0,0.16855342]
["bitfinex-derivatives","BTCF0:USTF0",1748224578916,0.86244437,109560.0,109550.0,0.11576875]
["bitfinex-derivatives","BTCF0:USTF0",1748224579507,0.87244437,109560.0,109550.0,0.11576875]
["bitfinex-derivatives","BTCF0:USTF0",1748224584019,0.74478714,109560.0,109550.0,0.47656875]
["bitfinex-derivatives","BTCF0:USTF0",1748224584217,0.33386714,109560.0,109550.0,0.79421612]
["bitfinex-derivatives","BTCF0:USTF0",1748224584418,0.29078684,109560.0,109550.0,1.02677335]
["bitfinex-derivatives","BTCF0:USTF0",1748224584618,0.29066684,109560.0,109550.0,1.02677335]
["bitfinex-derivatives","BTCF0:USTF0",1748224585121,0.29078684,109560.0,109550.0,1.02677335]
["bitfinex-derivatives","BTCF0:USTF0",1748224585523,0.25340945,109560.0,109550.0,1.11628651]
["bitfinex-derivatives","BTCF0:USTF0",1748224586221,0.22028945,109560.0,109550.0,1.11628651]
["bitfinex-derivatives","BTCF0:USTF0",1748224586422,0.22040945,109560.0,109550.0,1.11628651]
["bitfinex-derivatives","BTCF0:USTF0",1748224587429,0.22040945,109560.0,109550.0,1.23463293]
["bitfinex-derivatives","BTCF0:USTF0",1748224588221,0.22040945,109560.0,109550.0,0.874502]
["bitfinex-derivatives","BTCF0:USTF0",1748224588423,0.25260945,109560.0,109550.0,0.854762]
["bitfinex-derivatives","BTCF0:USTF0",1748224589728,0.25260945,109560.0,109550.0,1.3980357]
["bitfinex-derivatives","BTCF0:USTF0",1748224589924,0.25260945,109560.0,109550.0,1.4203357]
["bitfinex-derivatives","BTCF0:USTF0",1748224590126,0.25248945,109560.0,109550.0,1.4203357]
["bitfinex-derivatives","BTCF0:USTF0",1748224590430,0.25260945,109560.0,109550.0,1.33387625]
["bitfinex-derivatives","BTCF0:USTF0",1748224592223,0.25260945,109560.0,109550.0,0.93791625]
["bitfinex-derivatives","BTCF0:USTF0",1748224592434,0.79106668,109560.0,109550.0,0.33984255]
["bitfinex-derivatives","BTCF0:USTF0",1748224592727,0.79106668,109560.0,109550.0,0.23716888]
["bitfinex-derivatives","BTCF0:USTF0",1748224593229,0.82838462,109560.0,109550.0,0.23716888]
["bitfinex-derivatives","BTCF0:USTF0",1748224593628,0.65072739,109560.0,109550.0,0.23716888]
["bitfinex-derivatives","BTCF0:USTF0",1748224596025,0.65072739,109560.0,109550.0,0.26906888]
["bitfinex-derivatives","BTCF0:USTF0",1748224597739,0.64972739,109560.0,109550.0,0.09908038]
["bitfinex-derivatives","BTCF0:USTF0",1748224599034,0.64772739,109560.0,109550.0,0.09908038]
["bitfinex-derivatives","BTCF0:USTF0",1748224599935,0.28692739,109560.0,109550.0,0.64235418]
["bitfinex-derivatives","BTCF0:USTF0",1748224600133,0.28680739,109560.0,109550.0,0.64235418]
["bitfinex-derivatives","BTCF0:USTF0",1748224600333,0.28680739,109560.0,109550.0,0.79911984]
["bitfinex-derivatives","BTCF0:USTF0",1748224600630,0.28692739,109560.0,109550.0,0.79911984]
["bitfinex-derivatives","BTCF0:USTF0",1748224600836,0.24948945,109560.0,109550.0,0.79911984]
["bitfinex-derivatives","BTCF0:USTF0",1748224601027,0.24960945,109560.0,109550.0,0.79911984]
["bitfinex-derivatives","BTCF0:USTF0",1748224602738,0.24960945,109560.0,109550.0,0.97677707]
["bitfinex-derivatives","BTCF0:USTF0",1748224602937,0.24960945,109560.0,109550.0,0.79911984]
["bitfinex-derivatives","BTCF0:USTF0",1748224603233,0.24948945,109560.0,109550.0,2.29911984]
["bitfinex-derivatives","BTCF0:USTF0",1748224603436,0.24960945,109560.0,109550.0,2.29911984]
["bitfinex-derivatives","BTCF0:USTF0",1748224604335,0.24960945,109560.0,109550.0,2.30111984]
["bitfinex-derivatives","BTCF0:USTF0",1748224604638,0.24960945,109560.0,109550.0,2.32345262]
["bitfinex-derivatives","BTCF0:USTF0",1748224604835,0.24960945,109560.0,109550.0,2.44326307]
["bitfinex-derivatives","BTCF0:USTF0",1748224605135,0.24960945,109560.0,109550.0,2.44426307]
["bitfinex-derivatives","BTCF0:USTF0",1748224605441,0.24960945,109560.0,109550.0,2.34159741]
["bitfinex-derivatives","BTCF0:USTF0",1748224605937,0.28673597,109560.0,109550.0,2.25208425]
["bitfinex-derivatives","BTCF0:USTF0",1748224607032,0.28673597,109560.0,109550.0,2.66284425]
["bitfinex-derivatives","BTCF0:USTF0",1748224607635,0.28673597,109560.0,109550.0,2.72998729]
["bitfinex-derivatives","BTCF0:USTF0",1748224607836,0.28673597,109560.0,109550.0,2.61017684]
["bitfinex-derivatives","BTCF0:USTF0",1748224608235,0.28673597,109560.0,109550.0,2.14531684]
["bitfinex-derivatives","BTCF0:USTF0",1748224608535,0.28673597,109560.0,109550.0,2.95167684]
["bitfinex-derivatives","BTCF0:USTF0",1748224610835,0.28673597,109560.0,109550.0,2.14531684]
["bitfinex-derivatives","BTCF0:USTF0",1748224611137,0.28673597,109560.0,109550.0,2.95167684]
["bitfinex-derivatives","BTCF0:USTF0",1748224611334,0.28673597,109560.0,109550.0,2.59087684]
["bitfinex-derivatives","BTCF0:USTF0",1748224611532,0.28673597,109560.0,109550.0,2.95167684]
["bitfinex-derivatives","BTCF0:USTF0",1748224613140,0.4643932,109560.0,109550.0,0.07014304]
["bitfinex-derivatives","BTCF0:USTF0",1748224613344,0.78806668,109560.0,109550.0,0.07014304]
["bitfinex-derivatives","BTCF0:USTF0",1748224614238,0.78806668,109560.0,109550.0,0.27650719]
["bitfinex-derivatives","BTCF0:USTF0",1748224614441,0.78906668,109560.0,109550.0,0.27650719]
["bitfinex-derivatives","BTCF0:USTF0",1748224614828,0.79106668,109560.0,109550.0,0.27550719]
["bitfinex-derivatives","BTCF0:USTF0",1748224615942,0.82822332,109560.0,109550.0,0.27550719]
["bitfinex-derivatives","BTCF0:USTF0",1748224616338,1.23898332,109560.0,109550.0,0.37817912]
["bitfinex-derivatives","BTCF0:USTF0",1748224616533,1.33898332,109560.0,109550.0,0.37817912]
["bitfinex-derivatives","BTCF0:USTF0",1748224617242,1.33898332,109560.0,109550.0,0.31103608]
["bitfinex-derivatives","BTCF0:USTF0",1748224619744,0.92822332,109560.0,109550.0,0.31103608]
["bitfinex-derivatives","BTCF0:USTF0",1748224619943,1.23898332,109560.0,109550.0,0.31103608]
["bitfinex-derivatives","BTCF0:USTF0",1748224621645,1.23898332,109560.0,109550.0,0.2068905]
["bitfinex-derivatives","BTCF0:USTF0",1748224622748,0.82822332,109560.0,109550.0,0.2068905]
["bitfinex-derivatives","BTCF0:USTF0",1748224622947,1.23898332,109560.0,109550.0,0.2068905]
["bitfinex-derivatives","BTCF0:USTF0",1748224623333,1.49664055,109560.0,109550.0,0.2068905]
["bitfinex-derivatives","BTCF0:USTF0",1748224623538,1.49664055,109560.0,109550.0,0.10421857]
["bitfinex-derivatives","BTCF0:USTF0",1748224624048,1.31898332,109560.0,109550.0,0.10421857]
["bitfinex-derivatives","BTCF0:USTF0",1748224624547,1.49664055,109560.0,109550.0,0.10421857]
["bitfinex-derivatives","BTCF0:USTF0",1748224624849,1.49764055,109560.0,109550.0,0.10421857]
["bitfinex-derivatives","BTCF0:USTF0",1748224625242,1.31998332,109560.0,109550.0,0.10421857]
["bitfinex-derivatives","BTCF0:USTF0",1748224625548,1.32298332,109560.0,109550.0,0.10421857]
["bitfinex-derivatives","BTCF0:USTF0",1748224626346,1.32098332,109560.0,109550.0,0.10421857]
["bitfinex-derivatives","BTCF0:USTF0",1748224627048,0.91022332,109560.0,109550.0,0.10421857]
["bitfinex-derivatives","BTCF0:USTF0",1748224627251,1.32098332,109560.0,109550.0,0.10421857]
["bitfinex-derivatives","BTCF0:USTF0",1748224627554,0.73256609,109560.0,109550.0,0.10421857]
["bitfinex-derivatives","BTCF0:USTF0",1748224627850,0.29164609,109560.0,109550.0,0.64749237]
["bitfinex-derivatives","BTCF0:USTF0",1748224628055,0.29176609,109560.0,109550.0,0.78206371]
["bitfinex-derivatives","BTCF0:USTF0",1748224628250,0.29164609,109560.0,109550.0,0.80476371]
["bitfinex-derivatives","BTCF0:USTF0",1748224628448,0.29176609,109560.0,109550.0,0.80476371]
["bitfinex-derivatives","BTCF0:USTF0",1748224628754,0.25460945,109560.0,109550.0,0.87190675]
["bitfinex-derivatives","BTCF0:USTF0",1748224630857,0.25460935,109560.0,109550.0,0.87190675]
["bitfinex-derivatives","BTCF0:USTF0",1748224631058,0.07215235,109560.0,109550.0,1.08106398]
["bitfinex-derivatives","BTCF0:USTF0",1748224631253,0.25460935,109560.0,109550.0,1.08106398]
["bitfinex-derivatives","BTCF0:USTF0",1748224631463,0.45226658,109560.0,109550.0,0.27403295]
["bitfinex-derivatives","BTCF0:USTF0",1748224631752,0.81294658,109560.0,109550.0,0.69164307]
["bitfinex-derivatives","BTCF0:USTF0",1748224631953,0.81306658,109560.0,109550.0,0.29640307]
["bitfinex-derivatives","BTCF0:USTF0",1748224632157,0.81306658,109560.0,109550.0,0.69164307]
["bitfinex-derivatives","BTCF0:USTF0",1748224632542,0.63540935,109560.0,109550.0,0.69164307]
["bitfinex-derivatives","BTCF0:USTF0",1748224632746,0.63440935,109560.0,109550.0,0.69164307]
["bitfinex-derivatives","BTCF0:USTF0",1748224633051,0.63440935,109560.0,109550.0,0.29640307]
["bitfinex-derivatives","BTCF0:USTF0",1748224633250,0.67136301,109560.0,109550.0,0.60212991]
["bitfinex-derivatives","BTCF0:USTF0",1748224633550,0.66836301,109560.0,109550.0,0.78460361]
["bitfinex-derivatives","BTCF0:USTF0",1748224633749,0.66936301,109560.0,109550.0,0.63402991]
["bitfinex-derivatives","BTCF0:USTF0",1748224633951,0.66936301,109560.0,109550.0,0.81650361]
["bitfinex-derivatives","BTCF0:USTF0",1748224634155,0.66936301,109560.0,109550.0,0.63402991]
["bitfinex-derivatives","BTCF0:USTF0",1748224634354,0.66936301,109560.0,109550.0,0.60212991]
["bitfinex-derivatives","BTCF0:USTF0",1748224637055,0.66936301,109560.0,109550.0,0.20688991]
["bitfinex-derivatives","BTCF0:USTF0",1748224637262,0.66936301,109560.0,109550.0,0.60212991]
["bitfinex-derivatives","BTCF0:USTF0",1748224638464,0.66936301,109560.0,109550.0,0.63242991]
["bitfinex-derivatives","BTCF0:USTF0",1748224638954,0.66936301,109560.0,109550.0,0.60212991]
["bitfinex-derivatives","BTCF0:USTF0",1748224639756,0.66936301,109560.0,109550.0,0.49945857]
["bitfinex-derivatives","BTCF0:USTF0",1748224641559,0.84702024,109560.0,109550.0,0.10421857]
["bitfinex-derivatives","BTCF0:USTF0",1748224644173,0.84702024,109560.0,109550.0,0.04893557]
["bitfinex-derivatives","BTCF0:USTF0",1748224644872,0.90355518,109560.0,109550.0,0.04893557]
["bitfinex-derivatives","BTCF0:USTF0",1748224648676,0.88355518,109560.0,109550.0,0.04893557]
["bitfinex-derivatives","BTCF0:USTF0",1748224650378,1.29435518,109560.0,109550.0,0.04893557]
["bitfinex-derivatives","BTCF0:USTF0",1748224650670,1.11669795,109560.0,109550.0,0.04893557]
["bitfinex-derivatives","BTCF0:USTF0",1748224650871,1.29435518,109560.0,109550.0,0.04893557]
["bitfinex-derivatives","BTCF0:USTF0",1748224651271,1.29435518,109560.0,109550.0,0.10618455]
["bitfinex-derivatives","BTCF0:USTF0",1748224652674,1.30435518,109560.0,109550.0,0.10618455]
["bitfinex-derivatives","BTCF0:USTF0",1748224659177,0.34497795,109560.0,109550.0,0.46698455]
["bitfinex-derivatives","BTCF0:USTF0",1748224659378,0.34509795,109560.0,109550.0,0.49978455]
["bitfinex-derivatives","BTCF0:USTF0",1748224659572,0.3407656,109560.0,109550.0,0.5041169]
["bitfinex-derivatives","BTCF0:USTF0",1748224659771,0.3396456,109560.0,109550.0,0.5041169]
["bitfinex-derivatives","BTCF0:USTF0",1748224659977,0.3417656,109560.0,109550.0,0.5041169]
["bitfinex-derivatives","BTCF0:USTF0",1748224660177,0.3417656,109560.0,109550.0,0.5322169]
["bitfinex-derivatives","BTCF0:USTF0",1748224660378,0.3427656,109560.0,109550.0,0.5322169]
["bitfinex-derivatives","BTCF0:USTF0",1748224660774,0.3427656,109560.0,109550.0,0.99651293]
["bitfinex-derivatives","BTCF0:USTF0",1748224661083,0.28623066,109560.0,109550.0,1.06366979]
["bitfinex-derivatives","BTCF0:USTF0",1748224661284,0.28611066,109560.0,109550.0,1.06366979]
["bitfinex-derivatives","BTCF0:USTF0",1748224661485,0.28623066,109560.0,109550.0,0.88601256]
["bitfinex-derivatives","BTCF0:USTF0",1748224661973,0.28623066,109560.0,109550.0,0.70353886]
["bitfinex-derivatives","BTCF0:USTF0",1748224662176,0.28623066,109560.0,109550.0,0.52521256]
["bitfinex-derivatives","BTCF0:USTF0",1748224662587,0.29056301,109560.0,109550.0,0.52088021]
["bitfinex-derivatives","BTCF0:USTF0",1748224662778,0.29056301,109560.0,109550.0,0.33840651]
["bitfinex-derivatives","BTCF0:USTF0",1748224662978,0.29056301,109560.0,109550.0,0.52088021]
["bitfinex-derivatives","BTCF0:USTF0",1748224663176,0.29056301,109560.0,109550.0,0.33840651]
["bitfinex-derivatives","BTCF0:USTF0",1748224663378,0.29056301,109560.0,109550.0,0.62354769]
["bitfinex-derivatives","BTCF0:USTF0",1748224663579,0.22786301,109560.0,109550.0,1.39514769]
["bitfinex-derivatives","BTCF0:USTF0",1748224663779,0.22774301,109560.0,109550.0,1.39514769]
["bitfinex-derivatives","BTCF0:USTF0",1748224663979,0.26146301,109560.0,109550.0,1.39514769]
["bitfinex-derivatives","BTCF0:USTF0",1748224664481,0.22450935,109560.0,109550.0,1.23732938]
["bitfinex-derivatives","BTCF0:USTF0",1748224665086,0.22450935,109560.0,109550.0,0.82652938]
["bitfinex-derivatives","BTCF0:USTF0",1748224665386,0.22450935,109560.0,109550.0,1.63264938]
["bitfinex-derivatives","BTCF0:USTF0",1748224665687,0.22450935,109560.0,109550.0,1.5299819]
["bitfinex-derivatives","BTCF0:USTF0",1748224667184,0.22450935,109560.0,109550.0,0.7238619]
["bitfinex-derivatives","BTCF0:USTF0",1748224667484,0.28181975,109560.0,109550.0,0.9367082]
["bitfinex-derivatives","BTCF0:USTF0",1748224667683,0.31361975,109560.0,109550.0,0.54052196]
["bitfinex-derivatives","BTCF0:USTF0",1748224668084,0.31361975,109560.0,109550.0,0.56664196]
["bitfinex-derivatives","BTCF0:USTF0",1748224668085,0.85207698,109560.0,109550.0,0.56664196]
["bitfinex-derivatives","BTCF0:USTF0",1748224669286,0.85207698,109560.0,109550.0,0.17132196]
["bitfinex-derivatives","BTCF0:USTF0",1748224670489,1.26283698,109560.0,109550.0,0.1041651]
["bitfinex-derivatives","BTCF0:USTF0",1748224670692,1.63049421,109560.0,109550.0,0.1041651]
["bitfinex-derivatives","BTCF0:USTF0",1748224670883,1.45283698,109560.0,109550.0,0.1041651]
["bitfinex-derivatives","BTCF0:USTF0",1748224672093,1.50937192,109560.0,109550.0,0.1041651]
["bitfinex-derivatives","BTCF0:USTF0",1748224672593,1.90473192,109560.0,109550.0,0.1041651]
["bitfinex-derivatives","BTCF0:USTF0",1748224673996,0.1824737,109550.0,109540.0,0.11576875]
["bitfinex-derivatives","BTCF0:USTF0",1748224674195,0.61803093,109550.0,109540.0,0.11576875]
["bitfinex-derivatives","BTCF0:USTF0",1748224674883,0.4403737,109550.0,109540.0,0.11576875]
["bitfinex-derivatives","BTCF0:USTF0",1748224675193,0.61903093,109550.0,109540.0,0.11576875]
["bitfinex-derivatives","BTCF0:USTF0",1748224675390,0.71287627,109550.0,109540.0,0.11576875]
["bitfinex-derivatives","BTCF0:USTF0",1748224676492,0.71387627,109550.0,109540.0,0.11576875]
["bitfinex-derivatives","BTCF0:USTF0",1748224677192,1.07467627,109550.0,109540.0,0.11576875]
["bitfinex-derivatives","BTCF0:USTF0",1748224680097,1.48551627,109550.0,109540.0,0.11576875]
["bitfinex-derivatives","BTCF0:USTF0",1748224680402,0.1825071,109530.0,109520.0,1.26033143]
["bitfinex-derivatives","BTCF0:USTF0",1748224680588,0.1825071,109530.0,109520.0,1.24273143]
["bitfinex-derivatives","BTCF0:USTF0",1748224680788,0.2153071,109530.0,109520.0,1.24273143]
["bitfinex-derivatives","BTCF0:USTF0",1748224681097,0.2154271,109530.0,109520.0,1.34542527]
["bitfinex-derivatives","BTCF0:USTF0",1748224681299,0.2496271,109530.0,109520.0,1.41258213]
["bitfinex-derivatives","BTCF0:USTF0",1748224682087,0.2154271,109530.0,109520.0,1.41358213]
["bitfinex-derivatives","BTCF0:USTF0",1748224682499,0.2154271,109530.0,109520.0,1.31088829]
["bitfinex-derivatives","BTCF0:USTF0",1748224682693,0.2496271,109530.0,109520.0,1.31088829]
["bitfinex-derivatives","BTCF0:USTF0",1748224682892,0.2496271,109530.0,109520.0,0.46405686]
["bitfinex-derivatives","BTCF0:USTF0",1748224683093,0.42728433,109530.0,109520.0,0.07015686]
["bitfinex-derivatives","BTCF0:USTF0",1748224683295,0.46028433,109530.0,109520.0,0.07015686]
["bitfinex-derivatives","BTCF0:USTF0",1748224684101,0.2826271,109530.0,109520.0,0.17452724]
["bitfinex-derivatives","BTCF0:USTF0",1748224686101,0.2826271,109530.0,109520.0,0.35705104]
["bitfinex-derivatives","BTCF0:USTF0",1748224686303,0.2826271,109530.0,109520.0,0.45974679]
["bitfinex-derivatives","BTCF0:USTF0",1748224686803,0.6434271,109530.0,109520.0,0.45974679]
["bitfinex-derivatives","BTCF0:USTF0",1748224687002,0.6434271,109530.0,109520.0,0.27722299]
["bitfinex-derivatives","BTCF0:USTF0",1748224687605,0.6434271,109530.0,109520.0,0.45974679]
["bitfinex-derivatives","BTCF0:USTF0",1748224688200,0.6434271,109530.0,109520.0,0.27722299]
["bitfinex-derivatives","BTCF0:USTF0",1748224688503,0.6434271,109530.0,109520.0,0.4610811]
["bitfinex-derivatives","BTCF0:USTF0",1748224689003,0.6434271,109530.0,109520.0,0.39392424]
["bitfinex-derivatives","BTCF0:USTF0",1748224689406,0.6434271,109530.0,109520.0,0.21140044]
["bitfinex-derivatives","BTCF0:USTF0",1748224689597,0.6434271,109530.0,109520.0,0.39392414]
["bitfinex-derivatives","BTCF0:USTF0",1748224692203,0.6434271,109530.0,109520.0,0.23432436]
["bitfinex-derivatives","BTCF0:USTF0",1748224694706,0.6434271,109530.0,109520.0,0.23432446]
["bitfinex-derivatives","BTCF0:USTF0",1748224695599,0.6434271,109530.0,109520.0,0.05180066]
["bitfinex-derivatives","BTCF0:USTF0",1748224695809,0.6434271,109530.0,109520.0,0.23432446]
["bitfinex-derivatives","BTCF0:USTF0",1748224697008,0.6434271,109530.0,109520.0,0.03180066]
["bitfinex-derivatives","BTCF0:USTF0",1748224697793,0.85834523,109530.0,109520.0,0.10795752]
["bitfinex-derivatives","BTCF0:USTF0",1748224697994,0.680688,109530.0,109520.0,0.10795752]
["bitfinex-derivatives","BTCF0:USTF0",1748224698208,0.85834523,109530.0,109520.0,0.10795752]
["bitfinex-derivatives","BTCF0:USTF0",1748224698902,0.85834523,109530.0,109520.0,0.09895752]
["bitfinex-derivatives","BTCF0:USTF0",1748224700509,0.85834523,109530.0,109520.0,0.1547877]
["bitfinex-derivatives","BTCF0:USTF0",1748224701004,0.319888,109530.0,109520.0,0.1637877]
["bitfinex-derivatives","BTCF0:USTF0",1748224701309,0.32422035,109530.0,109520.0,0.1637877]
["bitfinex-derivatives","BTCF0:USTF0",1748224701808,0.68502035,109530.0,109520.0,0.26648537]
["bitfinex-derivatives","BTCF0:USTF0",1748224703205,0.68502035,109530.0,109520.0,0.25748537]
["bitfinex-derivatives","BTCF0:USTF0",1748224703399,0.68502035,109530.0,109520.0,0.1547877]
["bitfinex-derivatives","BTCF0:USTF0",1748224708418,0.68502035,109530.0,109520.0,0.09895752]
["bitfinex-derivatives","BTCF0:USTF0",1748224708813,0.32422035,109530.0,109520.0,0.09895752]
["bitfinex-derivatives","BTCF0:USTF0",1748224709116,0.68502035,109530.0,109520.0,0.09895752]
["bitfinex-derivatives","BTCF0:USTF0",1748224711519,1.09590035,109530.0,109520.0,0.09895752]
["bitfinex-derivatives","BTCF0:USTF0",1748224712116,1.09578035,109530.0,109520.0,0.09895752]
["bitfinex-derivatives","BTCF0:USTF0",1748224713013,1.09578035,109530.0,109520.0,0.2016582]
["bitfinex-derivatives","BTCF0:USTF0",1748224713520,0.71922035,109530.0,109520.0,0.2016582]
["bitfinex-derivatives","BTCF0:USTF0",1748224713719,0.71934035,109530.0,109520.0,0.2091582]
["bitfinex-derivatives","BTCF0:USTF0",1748224713920,0.71934035,109530.0,109520.0,0.2016582]
["bitfinex-derivatives","BTCF0:USTF0",1748224714616,1.08014035,109530.0,109520.0,0.2016582]
["bitfinex-derivatives","BTCF0:USTF0",1748224716024,0.71934035,109530.0,109520.0,0.2016582]
["bitfinex-derivatives","BTCF0:USTF0",1748224716316,1.08014035,109530.0,109520.0,0.2016582]
["bitfinex-derivatives","BTCF0:USTF0",1748224717723,1.08014035,109530.0,109520.0,0.25788484]
["bitfinex-derivatives","BTCF0:USTF0",1748224718627,1.08006035,109530.0,109520.0,0.25788484]
["bitfinex-derivatives","BTCF0:USTF0",1748224720121,0.71926035,109530.0,109520.0,0.25788484]
["bitfinex-derivatives","BTCF0:USTF0",1748224720319,0.32422035,109530.0,109520.0,0.26538484]
["bitfinex-derivatives","BTCF0:USTF0",1748224720522,0.71926035,109530.0,109520.0,0.26538484]
["bitfinex-derivatives","BTCF0:USTF0",1748224720827,0.71926035,109530.0,109520.0,0.47066675]
["bitfinex-derivatives","BTCF0:USTF0",1748224722224,1.25771758,109530.0,109520.0,0.46316675]
["bitfinex-derivatives","BTCF0:USTF0",1748224722729,1.25771758,109530.0,109520.0,0.36046607]
["bitfinex-derivatives","BTCF0:USTF0",1748224723028,1.31425252,109530.0,109520.0,0.20379605]
["bitfinex-derivatives","BTCF0:USTF0",1748224724733,2.12196665,109530.0,109510.0,0.01475686]
["bitfinex-derivatives","BTCF0:USTF0",1748224724929,2.12196665,109530.0,109480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224724930,0.1825738,109490.0,109480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224725115,1.83699103,109490.0,109480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224725315,1.6593338,109490.0,109480.0,0.01293445]
["bitfinex-derivatives","BTCF0:USTF0",1748224725628,1.56699103,109490.0,109480.0,0.01293445]
["bitfinex-derivatives","BTCF0:USTF0",1748224725927,0.76115103,109490.0,109480.0,0.01293445]
["bitfinex-derivatives","BTCF0:USTF0",1748224726123,1.56715103,109490.0,109480.0,0.01293445]
["bitfinex-derivatives","BTCF0:USTF0",1748224726322,1.56915103,109490.0,109480.0,0.01293445]
["bitfinex-derivatives","BTCF0:USTF0",1748224726519,1.62568597,109490.0,109480.0,0.01293438]
["bitfinex-derivatives","BTCF0:USTF0",1748224726724,1.66294687,109490.0,109480.0,0.01293438]
["bitfinex-derivatives","BTCF0:USTF0",1748224727225,1.66094687,109490.0,109480.0,0.01293438]
["bitfinex-derivatives","BTCF0:USTF0",1748224727423,1.66194687,109490.0,109480.0,0.01293438]
["bitfinex-derivatives","BTCF0:USTF0",1748224727829,1.69444687,109490.0,109480.0,0.01293438]
["bitfinex-derivatives","BTCF0:USTF0",1748224728030,1.70391193,109490.0,109480.0,0.01293438]
["bitfinex-derivatives","BTCF0:USTF0",1748224728329,1.70491193,109490.0,109480.0,0.01293438]
["bitfinex-derivatives","BTCF0:USTF0",1748224728822,1.70291193,109490.0,109480.0,0.01293438]
["bitfinex-derivatives","BTCF0:USTF0",1748224729130,0.1825905,109480.0,109470.0,0.20001667]
["bitfinex-derivatives","BTCF0:USTF0",1748224729337,0.78794773,109480.0,109470.0,0.17540891]
["bitfinex-derivatives","BTCF0:USTF0",1748224730226,0.78794773,109480.0,109470.0,0.35801611]
["bitfinex-derivatives","BTCF0:USTF0",1748224730227,0.0669,109480.0,109470.0,0.35801611]
["bitfinex-derivatives","BTCF0:USTF0",1748224730433,0.2150905,109480.0,109470.0,0.53620891]
["bitfinex-derivatives","BTCF0:USTF0",1748224730831,1.4197448,109490.0,109470.0,0.71386614]
["bitfinex-derivatives","BTCF0:USTF0",1748224730832,0.2646306,109490.0,109470.0,0.71386614]
["bitfinex-derivatives","BTCF0:USTF0",1748224731037,0.002,109490.0,109480.0,0.89125664]
["bitfinex-derivatives","BTCF0:USTF0",1748224731334,0.36432731,109500.0,109490.0,0.1815738]
["bitfinex-derivatives","BTCF0:USTF0",1748224731536,0.30779237,109500.0,109490.0,0.74458271]
["bitfinex-derivatives","BTCF0:USTF0",1748224732039,0.30791237,109500.0,109490.0,0.74358271]
["bitfinex-derivatives","BTCF0:USTF0",1748224733038,0.30991237,109500.0,109490.0,0.74458271]
["bitfinex-derivatives","BTCF0:USTF0",1748224734739,0.30979237,109500.0,109490.0,0.74458271]
["bitfinex-derivatives","BTCF0:USTF0",1748224734940,0.30991237,109500.0,109490.0,0.74458271]
["bitfinex-derivatives","BTCF0:USTF0",1748224735140,0.30991237,109500.0,109490.0,0.7968232]
["bitfinex-derivatives","BTCF0:USTF0",1748224735840,0.03605687,109500.0,109490.0,0.97448043]
["bitfinex-derivatives","BTCF0:USTF0",1748224736140,0.18481407,109500.0,109490.0,1.36964043]
["bitfinex-derivatives","BTCF0:USTF0",1748224736854,0.18469407,109500.0,109490.0,1.36964043]
["bitfinex-derivatives","BTCF0:USTF0",1748224737053,0.18481407,109500.0,109490.0,1.36964043]
["bitfinex-derivatives","BTCF0:USTF0",1748224737949,0.00225687,109500.0,109490.0,1.36964043]
["bitfinex-derivatives","BTCF0:USTF0",1748224738150,0.18469407,109500.0,109490.0,1.36964043]
["bitfinex-derivatives","BTCF0:USTF0",1748224738641,0.00213687,109500.0,109490.0,1.36964043]
["bitfinex-derivatives","BTCF0:USTF0",1748224738848,0.18469407,109500.0,109490.0,1.36964043]
["bitfinex-derivatives","BTCF0:USTF0",1748224739047,0.18481407,109500.0,109490.0,2.86964043]
["bitfinex-derivatives","BTCF0:USTF0",1748224739953,0.18381407,109500.0,109490.0,2.87264043]
["bitfinex-derivatives","BTCF0:USTF0",1748224740553,0.18481407,109500.0,109490.0,2.87664043]
["bitfinex-derivatives","BTCF0:USTF0",1748224740943,0.00225687,109500.0,109490.0,2.87664043]
["bitfinex-derivatives","BTCF0:USTF0",1748224741144,0.1825357,109520.0,109510.0,0.1825405]
["bitfinex-derivatives","BTCF0:USTF0",1748224741351,0.1825357,109520.0,109510.0,1.45212941]
["bitfinex-derivatives","BTCF0:USTF0",1748224741352,0.2137238,109520.0,109510.0,1.45212941]
["bitfinex-derivatives","BTCF0:USTF0",1748224741552,0.2137238,109520.0,109510.0,1.54812941]
["bitfinex-derivatives","BTCF0:USTF0",1748224741850,0.2137238,109520.0,109510.0,3.04812941]
["bitfinex-derivatives","BTCF0:USTF0",1748224742053,0.2138438,109520.0,109510.0,3.04812941]
["bitfinex-derivatives","BTCF0:USTF0",1748224742356,0.2138438,109520.0,109510.0,3.05112941]
["bitfinex-derivatives","BTCF0:USTF0",1748224742654,0.2138438,109520.0,109510.0,3.1033699]
["bitfinex-derivatives","BTCF0:USTF0",1748224742957,0.03132,109520.0,109510.0,3.1033699]
["bitfinex-derivatives","BTCF0:USTF0",1748224743155,0.17152347,109530.0,109520.0,0.1825238]
["bitfinex-derivatives","BTCF0:USTF0",1748224743156,0.03463687,109530.0,109520.0,0.1825238]
["bitfinex-derivatives","BTCF0:USTF0",1748224743357,0.03463687,109530.0,109520.0,0.88938994]
["bitfinex-derivatives","BTCF0:USTF0",1748224743358,0.21414407,109530.0,109520.0,0.88938994]
["bitfinex-derivatives","BTCF0:USTF0",1748224743652,0.00013687,109530.0,109520.0,0.88938994]
["bitfinex-derivatives","BTCF0:USTF0",1748224743848,0.1824748,109550.0,109530.0,0.0456262]
["bitfinex-derivatives","BTCF0:USTF0",1748224744042,0.2139748,109550.0,109540.0,1.86288044]
["bitfinex-derivatives","BTCF0:USTF0",1748224744456,0.2473948,109550.0,109540.0,3.18522321]
["bitfinex-derivatives","BTCF0:USTF0",1748224745159,0.2503948,109550.0,109540.0,3.18322321]
["bitfinex-derivatives","BTCF0:USTF0",1748224745757,0.2533948,109550.0,109540.0,3.18322321]
["bitfinex-derivatives","BTCF0:USTF0",1748224746659,0.2533948,109550.0,109540.0,3.2354637]
["bitfinex-derivatives","BTCF0:USTF0",1748224746858,0.2503948,109550.0,109540.0,3.2354637]
["bitfinex-derivatives","BTCF0:USTF0",1748224747164,0.2523948,109550.0,109540.0,3.2354637]
["bitfinex-derivatives","BTCF0:USTF0",1748224747855,0.2503948,109550.0,109540.0,3.2354637]
["bitfinex-derivatives","BTCF0:USTF0",1748224748061,0.2503948,109550.0,109540.0,3.2374637]
["bitfinex-derivatives","BTCF0:USTF0",1748224748554,0.2473948,109550.0,109540.0,3.2374637]
["bitfinex-derivatives","BTCF0:USTF0",1748224748759,0.2473948,109550.0,109540.0,3.2384637]
["bitfinex-derivatives","BTCF0:USTF0",1748224750851,0.03162,109550.0,109540.0,3.2384637]
["bitfinex-derivatives","BTCF0:USTF0",1748224751063,0.03162,109550.0,109540.0,3.5992637]
["bitfinex-derivatives","BTCF0:USTF0",1748224751361,0.2139739,109550.0,109540.0,3.5992637]
["bitfinex-derivatives","BTCF0:USTF0",1748224751659,0.2140939,109550.0,109540.0,3.5992637]
["bitfinex-derivatives","BTCF0:USTF0",1748224752056,0.00013687,109560.0,109550.0,0.1824739]
["bitfinex-derivatives","BTCF0:USTF0",1748224752265,0.21399407,109560.0,109550.0,0.70988281]
["bitfinex-derivatives","BTCF0:USTF0",1748224752556,0.21411407,109560.0,109550.0,0.70988281]
["bitfinex-derivatives","BTCF0:USTF0",1748224752760,0.21411407,109560.0,109550.0,2.20988281]
["bitfinex-derivatives","BTCF0:USTF0",1748224753467,0.21611407,109560.0,109550.0,2.21088281]
["bitfinex-derivatives","BTCF0:USTF0",1748224753763,0.03365687,109560.0,109550.0,2.39307909]
["bitfinex-derivatives","BTCF0:USTF0",1748224753961,0.03165687,109560.0,109550.0,2.39307909]
["bitfinex-derivatives","BTCF0:USTF0",1748224754163,0.03165687,109560.0,109550.0,2.39607909]
["bitfinex-derivatives","BTCF0:USTF0",1748224754662,0.03153687,109560.0,109550.0,2.39607909]
["bitfinex-derivatives","BTCF0:USTF0",1748224754966,0.03165687,109560.0,109550.0,2.39607909]
["bitfinex-derivatives","BTCF0:USTF0",1748224757165,0.00013687,109560.0,109550.0,2.48735909]
["bitfinex-derivatives","BTCF0:USTF0",1748224757381,0.00025687,109560.0,109550.0,2.48735909]
["bitfinex-derivatives","BTCF0:USTF0",1748224757761,0.00013687,109560.0,109550.0,2.48735909]
["bitfinex-derivatives","BTCF0:USTF0",1748224758068,0.00025687,109560.0,109550.0,2.48735909]
["bitfinex-derivatives","BTCF0:USTF0",1748224758769,0.00025687,109560.0,109550.0,2.84815909]
["bitfinex-derivatives","BTCF0:USTF0",1748224759364,0.00025687,109560.0,109550.0,2.66596281]
["bitfinex-derivatives","BTCF0:USTF0",1748224759565,0.03125687,109560.0,109550.0,2.84815909]
["bitfinex-derivatives","BTCF0:USTF0",1748224759973,0.03558922,109560.0,109550.0,2.84815909]
["bitfinex-derivatives","BTCF0:USTF0",1748224762576,0.03558922,109560.0,109550.0,2.75687909]
["bitfinex-derivatives","BTCF0:USTF0",1748224764471,0.03558922,109560.0,109550.0,3.16763909]
["bitfinex-derivatives","BTCF0:USTF0",1748224764472,0.06648922,109560.0,109550.0,3.16763909]
["bitfinex-derivatives","BTCF0:USTF0",1748224764679,0.24894642,109560.0,109550.0,2.51078281]
["bitfinex-derivatives","BTCF0:USTF0",1748224764878,0.27944642,109560.0,109550.0,3.31830281]
["bitfinex-derivatives","BTCF0:USTF0",1748224766075,0.27944642,109560.0,109550.0,2.32830891]
["bitfinex-derivatives","BTCF0:USTF0",1748224766280,0.27944642,109560.0,109550.0,2.8547539]
["bitfinex-derivatives","BTCF0:USTF0",1748224766778,0.27944642,109560.0,109550.0,1.3547539]
["bitfinex-derivatives","BTCF0:USTF0",1748224767382,0.27944642,109560.0,109550.0,1.45746281]
["bitfinex-derivatives","BTCF0:USTF0",1748224768487,0.03558922,109560.0,109550.0,2.08725454]
["bitfinex-derivatives","BTCF0:USTF0",1748224768779,0.03558922,109560.0,109550.0,2.18455454]
["bitfinex-derivatives","BTCF0:USTF0",1748224768780,0.03546922,109560.0,109550.0,2.18455454]
["bitfinex-derivatives","BTCF0:USTF0",1748224768981,0.03558922,109560.0,109550.0,2.18455454]
["bitfinex-derivatives","BTCF0:USTF0",1748224770178,0.03558922,109560.0,109550.0,1.37707454]
["bitfinex-derivatives","BTCF0:USTF0",1748224770378,0.06758922,109560.0,109550.0,2.18455454]
["bitfinex-derivatives","BTCF0:USTF0",1748224772785,0.06758922,109560.0,109550.0,3.68455454]
["bitfinex-derivatives","BTCF0:USTF0",1748224773587,0.06758922,109560.0,109550.0,3.59327454]
["bitfinex-derivatives","BTCF0:USTF0",1748224774385,0.25004642,109560.0,109550.0,3.59327454]
["bitfinex-derivatives","BTCF0:USTF0",1748224774591,0.06758922,109560.0,109550.0,3.59327454]
["bitfinex-derivatives","BTCF0:USTF0",1748224777384,0.03558922,109560.0,109550.0,3.59327454]
["bitfinex-derivatives","BTCF0:USTF0",1748224779690,0.00458922,109560.0,109550.0,3.59327454]
["bitfinex-derivatives","BTCF0:USTF0",1748224779892,0.03488922,109560.0,109550.0,2.09327454]
["bitfinex-derivatives","BTCF0:USTF0",1748224780283,0.03476922,109560.0,109550.0,2.09327454]
["bitfinex-derivatives","BTCF0:USTF0",1748224780484,0.03476922,109560.0,109550.0,3.68267852]
["bitfinex-derivatives","BTCF0:USTF0",1748224780994,0.03488922,109560.0,109550.0,3.68267852]
["bitfinex-derivatives","BTCF0:USTF0",1748224781994,0.03488922,109560.0,109550.0,3.70505674]
["bitfinex-derivatives","BTCF0:USTF0",1748224782695,0.03488922,109560.0,109550.0,3.94928072]
["bitfinex-derivatives","BTCF0:USTF0",1748224783890,0.03488922,109560.0,109550.0,3.53856072]
["bitfinex-derivatives","BTCF0:USTF0",1748224784095,0.03488922,109560.0,109550.0,3.94924072]
["bitfinex-derivatives","BTCF0:USTF0",1748224784591,0.0308,109570.0,109560.0,0.1824572]
["bitfinex-derivatives","BTCF0:USTF0",1748224784791,0.0636,109570.0,109560.0,0.88777784]
["bitfinex-derivatives","BTCF0:USTF0",1748224784994,0.06372,109570.0,109560.0,0.88777784]
["bitfinex-derivatives","BTCF0:USTF0",1748224785387,0.06372,109570.0,109560.0,0.9774343]
["bitfinex-derivatives","BTCF0:USTF0",1748224785995,0.06372,109570.0,109560.0,0.9794343]
["bitfinex-derivatives","BTCF0:USTF0",1748224787099,0.06372,109570.0,109560.0,1.09634161]
["bitfinex-derivatives","BTCF0:USTF0",1748224788295,0.06372,109570.0,109560.0,1.90178161]
["bitfinex-derivatives","BTCF0:USTF0",1748224789395,0.06805235,109570.0,109560.0,1.90178161]
["bitfinex-derivatives","BTCF0:USTF0",1748224791502,0.06805235,109570.0,109560.0,1.09634161]
["bitfinex-derivatives","BTCF0:USTF0",1748224791702,0.06805235,109570.0,109560.0,1.90178161]
["bitfinex-derivatives","BTCF0:USTF0",1748224792406,0.25049295,109570.0,109560.0,0.85452988]
["bitfinex-derivatives","BTCF0:USTF0",1748224792600,0.25049295,109570.0,109560.0,1.14658097]
["bitfinex-derivatives","BTCF0:USTF0",1748224792809,0.25049295,109570.0,109560.0,1.55726097]
["bitfinex-derivatives","BTCF0:USTF0",1748224801103,0.06805235,109570.0,109560.0,1.83768161]
["bitfinex-derivatives","BTCF0:USTF0",1748224801407,0.06805235,109570.0,109560.0,1.93228161]
["bitfinex-derivatives","BTCF0:USTF0",1748224801604,0.06372,109570.0,109560.0,3.43228161]
["bitfinex-derivatives","BTCF0:USTF0",1748224801798,0.0328,109570.0,109560.0,3.43228161]
["bitfinex-derivatives","BTCF0:USTF0",1748224802002,0.03292,109570.0,109560.0,3.43228161]
["bitfinex-derivatives","BTCF0:USTF0",1748224802212,0.0328,109570.0,109560.0,3.43228161]
["bitfinex-derivatives","BTCF0:USTF0",1748224802406,0.0328,109570.0,109560.0,3.34262515]
["bitfinex-derivatives","BTCF0:USTF0",1748224802614,0.00445235,109570.0,109560.0,3.62033688]
["bitfinex-derivatives","BTCF0:USTF0",1748224803215,0.03805235,109570.0,109560.0,3.68457766]
["bitfinex-derivatives","BTCF0:USTF0",1748224803514,0.03805235,109570.0,109560.0,3.50686593]
["bitfinex-derivatives","BTCF0:USTF0",1748224803810,0.03805235,109570.0,109560.0,2.5247142]
["bitfinex-derivatives","BTCF0:USTF0",1748224804014,0.22049285,109570.0,109560.0,0.9301142]
["bitfinex-derivatives","BTCF0:USTF0",1748224804216,0.28519285,109570.0,109560.0,1.7355542]
["bitfinex-derivatives","BTCF0:USTF0",1748224804418,0.28519285,109570.0,109560.0,0.64494809]
["bitfinex-derivatives","BTCF0:USTF0",1748224804719,0.43519285,109570.0,109560.0,1.63284519]
["bitfinex-derivatives","BTCF0:USTF0",1748224805011,0.43519285,109570.0,109560.0,1.46860441]
["bitfinex-derivatives","BTCF0:USTF0",1748224805214,0.47499174,109570.0,109560.0,1.47160441]
["bitfinex-derivatives","BTCF0:USTF0",1748224806117,0.83579174,109570.0,109560.0,0.30536441]
["bitfinex-derivatives","BTCF0:USTF0",1748224806308,0.64599285,109570.0,109560.0,0.72191451]
["bitfinex-derivatives","BTCF0:USTF0",1748224807313,0.64599285,109570.0,109560.0,0.32715451]
["bitfinex-derivatives","BTCF0:USTF0",1748224807515,0.64599285,109570.0,109560.0,0.14469741]
["bitfinex-derivatives","BTCF0:USTF0",1748224808028,0.64599285,109570.0,109560.0,0.05494082]
["bitfinex-derivatives","BTCF0:USTF0",1748224808525,0.64599285,109570.0,109560.0,0.23739792]
["bitfinex-derivatives","BTCF0:USTF0",1748224809228,0.64587285,109570.0,109560.0,0.23739792]
["bitfinex-derivatives","BTCF0:USTF0",1748224809624,0.28507285,109570.0,109560.0,0.23439792]
["bitfinex-derivatives","BTCF0:USTF0",1748224809826,0.28507285,109570.0,109560.0,0.23139792]
["bitfinex-derivatives","BTCF0:USTF0",1748224810027,0.28519285,109570.0,109560.0,0.23139792]
["bitfinex-derivatives","BTCF0:USTF0",1748224810233,0.32468395,109570.0,109560.0,0.23139792]
["bitfinex-derivatives","BTCF0:USTF0",1748224810424,0.32468395,109570.0,109560.0,0.33571081]
["bitfinex-derivatives","BTCF0:USTF0",1748224810625,0.32468395,109570.0,109560.0,0.73035081]
["bitfinex-derivatives","BTCF0:USTF0",1748224811426,0.32468395,109570.0,109560.0,0.90806254]
["bitfinex-derivatives","BTCF0:USTF0",1748224811628,0.14224345,109570.0,109560.0,1.26886254]
["bitfinex-derivatives","BTCF0:USTF0",1748224811833,0.32468395,109570.0,109560.0,1.36576254]
["bitfinex-derivatives","BTCF0:USTF0",1748224812329,0.32456395,109570.0,109560.0,1.36576254]
["bitfinex-derivatives","BTCF0:USTF0",1748224812629,0.32468395,109570.0,109560.0,1.36576254]
["bitfinex-derivatives","BTCF0:USTF0",1748224812928,0.28519285,109570.0,109560.0,1.36576254]
["bitfinex-derivatives","BTCF0:USTF0",1748224813230,0.28519285,109570.0,109560.0,1.18805081]
["bitfinex-derivatives","BTCF0:USTF0",1748224813637,0.28519285,109570.0,109560.0,1.29075972]
["bitfinex-derivatives","BTCF0:USTF0",1748224813825,0.2808605,109570.0,109560.0,1.29075972]
["bitfinex-derivatives","BTCF0:USTF0",1748224814425,0.2808605,109570.0,109560.0,1.52453936]
["bitfinex-derivatives","BTCF0:USTF0",1748224815128,0.2807405,109570.0,109560.0,1.52453936]
["bitfinex-derivatives","BTCF0:USTF0",1748224815329,0.2807405,109570.0,109560.0,1.93525936]
["bitfinex-derivatives","BTCF0:USTF0",1748224815524,0.2808605,109570.0,109560.0,1.93525936]
["bitfinex-derivatives","BTCF0:USTF0",1748224816130,0.2808605,109570.0,109560.0,3.43525936]
["bitfinex-derivatives","BTCF0:USTF0",1748224816833,0.28519285,109570.0,109560.0,3.43525936]
["bitfinex-derivatives","BTCF0:USTF0",1748224821028,0.28519285,109570.0,109560.0,3.25754763]
["bitfinex-derivatives","BTCF0:USTF0",1748224821231,0.28519285,109570.0,109560.0,1.75754763]
["bitfinex-derivatives","BTCF0:USTF0",1748224821735,0.28519285,109570.0,109560.0,0.60400162]
["bitfinex-derivatives","BTCF0:USTF0",1748224821935,0.64599285,109570.0,109560.0,0.60400162]
["bitfinex-derivatives","BTCF0:USTF0",1748224822536,0.68545563,109570.0,109560.0,0.60400162]
["bitfinex-derivatives","BTCF0:USTF0",1748224823136,0.68545563,109570.0,109560.0,0.78645872]
["bitfinex-derivatives","BTCF0:USTF0",1748224825634,0.68545563,109570.0,109560.0,0.39177872]
["bitfinex-derivatives","BTCF0:USTF0",1748224825834,0.14221513,109570.0,109560.0,1.03299936]
["bitfinex-derivatives","BTCF0:USTF0",1748224826026,0.07751513,109570.0,109560.0,1.12839936]
["bitfinex-derivatives","BTCF0:USTF0",1748224826222,0.07751513,109570.0,109560.0,1.30611109]
["bitfinex-derivatives","BTCF0:USTF0",1748224826223,0.04379513,109570.0,109560.0,1.30611109]
["bitfinex-derivatives","BTCF0:USTF0",1748224826428,0.04391513,109570.0,109560.0,1.12839936]
["bitfinex-derivatives","BTCF0:USTF0",1748224826628,0.04379513,109570.0,109560.0,1.12839936]
["bitfinex-derivatives","BTCF0:USTF0",1748224826824,0.04391513,109570.0,109560.0,1.30611109]
["bitfinex-derivatives","BTCF0:USTF0",1748224827029,0.08747181,109580.0,109570.0,0.1824405]
["bitfinex-derivatives","BTCF0:USTF0",1748224827234,0.08747181,109580.0,109570.0,1.69216114]
["bitfinex-derivatives","BTCF0:USTF0",1748224827537,0.00013687,109580.0,109570.0,1.69216114]
["bitfinex-derivatives","BTCF0:USTF0",1748224827835,0.00013687,109580.0,109570.0,3.19216114]
["bitfinex-derivatives","BTCF0:USTF0",1748224828035,0.00025687,109580.0,109570.0,3.19216114]
["bitfinex-derivatives","BTCF0:USTF0",1748224828232,0.00113687,109580.0,109570.0,3.19216114]
["bitfinex-derivatives","BTCF0:USTF0",1748224828441,0.00225687,109580.0,109570.0,3.19216114]
["bitfinex-derivatives","BTCF0:USTF0",1748224829135,0.00025687,109580.0,109570.0,3.30694334]
["bitfinex-derivatives","BTCF0:USTF0",1748224829331,0.21448067,109580.0,109570.0,3.30694334]
["bitfinex-derivatives","BTCF0:USTF0",1748224830139,0.21448067,109580.0,109570.0,2.32383161]
["bitfinex-derivatives","BTCF0:USTF0",1748224830331,0.24628067,109580.0,109570.0,2.76835161]
["bitfinex-derivatives","BTCF0:USTF0",1748224830531,0.27778067,109580.0,109570.0,2.76835161]
["bitfinex-derivatives","BTCF0:USTF0",1748224831533,0.27778067,109580.0,109570.0,2.93851722]
["bitfinex-derivatives","BTCF0:USTF0",1748224832038,0.27778067,109580.0,109570.0,2.93751722]
["bitfinex-derivatives","BTCF0:USTF0",1748224832438,0.27778067,109580.0,109570.0,0.28394781]
["bitfinex-derivatives","BTCF0:USTF0",1748224832635,0.63858067,109580.0,109570.0,0.28394781]
["bitfinex-derivatives","BTCF0:USTF0",1748224833837,0.63858067,109580.0,109570.0,0.46638831]
["bitfinex-derivatives","BTCF0:USTF0",1748224834341,0.63958067,109580.0,109570.0,0.46638831]
["bitfinex-derivatives","BTCF0:USTF0",1748224834542,0.63958067,109580.0,109570.0,0.35460611]
["bitfinex-derivatives","BTCF0:USTF0",1748224835041,0.64391302,109580.0,109570.0,0.35460611]
["bitfinex-derivatives","BTCF0:USTF0",1748224835230,0.64491302,109580.0,109570.0,0.35460611]
["bitfinex-derivatives","BTCF0:USTF0",1748224835538,0.28411302,109580.0,109570.0,0.35460611]
["bitfinex-derivatives","BTCF0:USTF0",1748224835740,0.28411302,109580.0,109570.0,0.99582675]
["bitfinex-derivatives","BTCF0:USTF0",1748224836041,0.28411302,109580.0,109570.0,0.10500873]
["bitfinex-derivatives","BTCF0:USTF0",1748224836042,0.64491302,109580.0,109570.0,0.10500873]
["bitfinex-derivatives","BTCF0:USTF0",1748224836342,0.64479302,109580.0,109570.0,0.10500873]
["bitfinex-derivatives","BTCF0:USTF0",1748224836542,0.64491302,109580.0,109570.0,0.10500873]
["bitfinex-derivatives","BTCF0:USTF0",1748224836734,0.64491302,109580.0,109570.0,0.28744923]
["bitfinex-derivatives","BTCF0:USTF0",1748224837841,0.64491302,109580.0,109570.0,0.10500873]
["bitfinex-derivatives","BTCF0:USTF0",1748224838546,0.82262475,109580.0,109570.0,0.10500873]
["bitfinex-derivatives","BTCF0:USTF0",1748224838844,0.83262475,109580.0,109570.0,0.10500873]
["bitfinex-derivatives","BTCF0:USTF0",1748224839644,0.82262475,109580.0,109570.0,0.10500873]
["bitfinex-derivatives","BTCF0:USTF0",1748224839942,0.82262475,109580.0,109570.0,0.20920928]
["bitfinex-derivatives","BTCF0:USTF0",1748224841044,0.91798615,109580.0,109570.0,0.20920928]
["bitfinex-derivatives","BTCF0:USTF0",1748224843044,0.92798615,109580.0,109570.0,0.20920928]
["bitfinex-derivatives","BTCF0:USTF0",1748224846445,1.48134235,109580.0,109560.0,0.11590321]
["bitfinex-derivatives","BTCF0:USTF0",1748224846646,1.19377223,109570.0,109560.0,0.11590321]
["bitfinex-derivatives","BTCF0:USTF0",1748224846942,1.51377223,109570.0,109560.0,0.11590321]
["bitfinex-derivatives","BTCF0:USTF0",1748224847144,1.85504423,109570.0,109560.0,0.01342871]
["bitfinex-derivatives","BTCF0:USTF0",1748224847346,0.1824572,109560.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748224847649,0.83586893,109560.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748224847951,0.1824905,109540.0,109530.0,0.75344339]
["bitfinex-derivatives","BTCF0:USTF0",1748224848247,0.5432905,109540.0,109530.0,0.75344339]
["bitfinex-derivatives","BTCF0:USTF0",1748224848445,0.6389905,109540.0,109530.0,0.78534339]
["bitfinex-derivatives","BTCF0:USTF0",1748224849147,0.6389905,109540.0,109530.0,0.21059068]
["bitfinex-derivatives","BTCF0:USTF0",1748224849743,0.6389905,109540.0,109530.0,0.21559068]
["bitfinex-derivatives","BTCF0:USTF0",1748224850150,0.6389905,109540.0,109530.0,0.21959068]
["bitfinex-derivatives","BTCF0:USTF0",1748224850840,0.6389905,109540.0,109530.0,0.03408358]
["bitfinex-derivatives","BTCF0:USTF0",1748224851045,0.6389905,109540.0,109530.0,0.03108358]
["bitfinex-derivatives","BTCF0:USTF0",1748224851645,0.6389905,109540.0,109530.0,0.21359068]
["bitfinex-derivatives","BTCF0:USTF0",1748224852141,0.65287651,109540.0,109530.0,0.21359068]
["bitfinex-derivatives","BTCF0:USTF0",1748224852554,0.83058824,109540.0,109530.0,0.03108358]
["bitfinex-derivatives","BTCF0:USTF0",1748224853048,0.83058824,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748224854155,1.22514824,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748224854649,1.18743651,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748224854853,0.1825071,109530.0,109520.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748224855048,1.29781883,109530.0,109520.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748224855248,1.38912283,109530.0,109520.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748224856455,1.38912283,109530.0,109520.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748224856654,1.39012283,109530.0,109520.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748224857249,1.43039308,109530.0,109520.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748224858958,1.43039308,109530.0,109520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224860255,1.83039308,109530.0,109520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224860863,1.82839308,109530.0,109520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224861063,1.83439308,109530.0,109520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224862162,1.83939308,109530.0,109520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224862360,1.80648135,109530.0,109520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224862559,1.00088135,109530.0,109520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224862764,1.55660135,109530.0,109520.0,0.03660007]
["bitfinex-derivatives","BTCF0:USTF0",1748224862963,1.59660135,109530.0,109520.0,0.03660007]
["bitfinex-derivatives","BTCF0:USTF0",1748224863162,1.59648135,109530.0,109520.0,0.03660007]
["bitfinex-derivatives","BTCF0:USTF0",1748224863463,1.59660135,109530.0,109520.0,0.03660007]
["bitfinex-derivatives","BTCF0:USTF0",1748224863655,0.96859308,109530.0,109520.0,0.03660007]
["bitfinex-derivatives","BTCF0:USTF0",1748224863963,1.77431308,109530.0,109520.0,0.03660007]
["bitfinex-derivatives","BTCF0:USTF0",1748224864463,0.87740908,109530.0,109520.0,0.21912377]
["bitfinex-derivatives","BTCF0:USTF0",1748224864665,1.50517735,109530.0,109520.0,0.07090007]
["bitfinex-derivatives","BTCF0:USTF0",1748224865052,1.50529735,109530.0,109520.0,0.07090007]
["bitfinex-derivatives","BTCF0:USTF0",1748224865250,1.49929735,109530.0,109520.0,0.07090007]
["bitfinex-derivatives","BTCF0:USTF0",1748224865456,1.5076297,109530.0,109520.0,0.07090007]
["bitfinex-derivatives","BTCF0:USTF0",1748224865661,1.5016297,109530.0,109520.0,0.07090007]
["bitfinex-derivatives","BTCF0:USTF0",1748224865857,1.5056297,109530.0,109520.0,0.07090007]
["bitfinex-derivatives","BTCF0:USTF0",1748224867261,1.5046297,109530.0,109520.0,0.07090007]
["bitfinex-derivatives","BTCF0:USTF0",1748224868266,1.5006297,109530.0,109520.0,0.07090007]
["bitfinex-derivatives","BTCF0:USTF0",1748224868470,1.68134143,109530.0,109520.0,0.07090007]
["bitfinex-derivatives","BTCF0:USTF0",1748224868773,1.68134143,109530.0,109520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224869072,1.77264543,109530.0,109520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224870153,0.7893337,109530.0,109520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224870462,1.68118143,109530.0,109520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224870965,1.64118143,109530.0,109520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748224871164,0.8220297,109530.0,109520.0,0.13640898]
["bitfinex-derivatives","BTCF0:USTF0",1748224871466,0.8902297,109530.0,109520.0,0.17170898]
["bitfinex-derivatives","BTCF0:USTF0",1748224871766,0.8901097,109530.0,109520.0,0.20550898]
["bitfinex-derivatives","BTCF0:USTF0",1748224872064,0.8902297,109530.0,109520.0,0.20550898]
["bitfinex-derivatives","BTCF0:USTF0",1748224872265,0.6602297,109530.0,109520.0,0.20550898]
["bitfinex-derivatives","BTCF0:USTF0",1748224875261,0.6602297,109530.0,109520.0,0.13640898]
["bitfinex-derivatives","BTCF0:USTF0",1748224875464,0.7102297,109530.0,109520.0,0.13640898]
["bitfinex-derivatives","BTCF0:USTF0",1748224876268,0.7102297,109530.0,109520.0,0.03370007]
["bitfinex-derivatives","BTCF0:USTF0",1748224876464,0.88794143,109530.0,109520.0,0.03370007]
["bitfinex-derivatives","BTCF0:USTF0",1748224876770,0.2312297,109530.0,109520.0,0.31893278]
["bitfinex-derivatives","BTCF0:USTF0",1748224876962,0.2312297,109530.0,109520.0,0.35193278]
["bitfinex-derivatives","BTCF0:USTF0",1748224877163,0.2312297,109530.0,109520.0,0.38643278]
["bitfinex-derivatives","BTCF0:USTF0",1748224877164,0.2311097,109530.0,109520.0,0.38643278]
["bitfinex-derivatives","BTCF0:USTF0",1748224877364,0.2312297,109530.0,109520.0,0.56414451]
["bitfinex-derivatives","BTCF0:USTF0",1748224877764,0.2311097,109530.0,109520.0,0.56414451]
["bitfinex-derivatives","BTCF0:USTF0",1748224877964,0.2311097,109530.0,109520.0,0.38643278]
["bitfinex-derivatives","BTCF0:USTF0",1748224877965,0.2312297,109530.0,109520.0,0.38643278]
["bitfinex-derivatives","BTCF0:USTF0",1748224878872,0.2312297,109530.0,109520.0,0.74723278]
["bitfinex-derivatives","BTCF0:USTF0",1748224881074,0.0487226,109530.0,109520.0,1.17950063]
["bitfinex-derivatives","BTCF0:USTF0",1748224881275,0.2311097,109530.0,109520.0,0.92950063]
["bitfinex-derivatives","BTCF0:USTF0",1748224881476,0.2312297,109530.0,109520.0,2.42950063]
["bitfinex-derivatives","BTCF0:USTF0",1748224882375,0.19295945,109530.0,109520.0,2.42950063]
["bitfinex-derivatives","BTCF0:USTF0",1748224883478,0.19295945,109530.0,109520.0,2.84038063]
["bitfinex-derivatives","BTCF0:USTF0",1748224884677,0.19295945,109530.0,109520.0,2.65811278]
["bitfinex-derivatives","BTCF0:USTF0",1748224885279,0.18995945,109530.0,109520.0,2.65911278]
["bitfinex-derivatives","BTCF0:USTF0",1748224885481,0.18695945,109530.0,109520.0,2.24923278]
["bitfinex-derivatives","BTCF0:USTF0",1748224887179,0.18695945,109530.0,109520.0,0.74923278]
["bitfinex-derivatives","BTCF0:USTF0",1748224887679,0.18695945,109530.0,109520.0,2.24923278]
["bitfinex-derivatives","BTCF0:USTF0",1748224888284,0.00445235,109530.0,109520.0,2.43150063]
["bitfinex-derivatives","BTCF0:USTF0",1748224888484,0.18695925,109530.0,109520.0,2.24923278]
["bitfinex-derivatives","BTCF0:USTF0",1748224888685,0.00013687,109550.0,109540.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1748224888870,0.00013687,109550.0,109540.0,1.91545911]
["bitfinex-derivatives","BTCF0:USTF0",1748224889071,0.00013687,109550.0,109540.0,2.00674711]
["bitfinex-derivatives","BTCF0:USTF0",1748224889381,0.05684463,109560.0,109550.0,0.1824736]
["bitfinex-derivatives","BTCF0:USTF0",1748224889582,0.05684463,109560.0,109550.0,0.86171349]
["bitfinex-derivatives","BTCF0:USTF0",1748224889780,0.05684463,109560.0,109550.0,1.23859349]
["bitfinex-derivatives","BTCF0:USTF0",1748224889981,0.05696463,109560.0,109550.0,2.73859349]
["bitfinex-derivatives","BTCF0:USTF0",1748224890183,0.05684463,109560.0,109550.0,2.73859349]
["bitfinex-derivatives","BTCF0:USTF0",1748224890377,0.05696463,109560.0,109550.0,2.73859349]
["bitfinex-derivatives","BTCF0:USTF0",1748224890578,0.00012,109560.0,109550.0,2.73859349]
["bitfinex-derivatives","BTCF0:USTF0",1748224890787,0.00012,109560.0,109550.0,2.55632564]
["bitfinex-derivatives","BTCF0:USTF0",1748224890980,0.00012,109560.0,109550.0,2.73859349]
["bitfinex-derivatives","BTCF0:USTF0",1748224891186,0.00012,109560.0,109550.0,2.48859349]
["bitfinex-derivatives","BTCF0:USTF0",1748224891690,0.00112,109560.0,109550.0,2.48859349]
["bitfinex-derivatives","BTCF0:USTF0",1748224891892,0.06213687,109570.0,109560.0,0.1824569]
["bitfinex-derivatives","BTCF0:USTF0",1748224892087,0.06213687,109570.0,109560.0,1.55178894]
["bitfinex-derivatives","BTCF0:USTF0",1748224892288,0.06213687,109570.0,109560.0,1.64306093]
["bitfinex-derivatives","BTCF0:USTF0",1748224892483,0.06225687,109570.0,109560.0,1.55178894]
["bitfinex-derivatives","BTCF0:USTF0",1748224892787,0.06225687,109570.0,109560.0,1.64306093]
["bitfinex-derivatives","BTCF0:USTF0",1748224893490,0.06225687,109570.0,109560.0,1.65502028]
["bitfinex-derivatives","BTCF0:USTF0",1748224893793,0.06213687,109570.0,109560.0,1.65502028]
["bitfinex-derivatives","BTCF0:USTF0",1748224893997,0.06225687,109570.0,109560.0,1.65502028]
["bitfinex-derivatives","BTCF0:USTF0",1748224894798,0.06225687,109570.0,109560.0,1.74462059]
["bitfinex-derivatives","BTCF0:USTF0",1748224895301,0.06213687,109570.0,109560.0,1.74462059]
["bitfinex-derivatives","BTCF0:USTF0",1748224895600,0.06213687,109570.0,109560.0,3.24462059]
["bitfinex-derivatives","BTCF0:USTF0",1748224895601,0.06225687,109570.0,109560.0,3.24462059]
["bitfinex-derivatives","BTCF0:USTF0",1748224896400,0.06225687,109570.0,109560.0,3.15502028]
["bitfinex-derivatives","BTCF0:USTF0",1748224897500,0.06225687,109570.0,109560.0,3.33728813]
["bitfinex-derivatives","BTCF0:USTF0",1748224898407,0.06225687,109570.0,109560.0,3.38940468]
["bitfinex-derivatives","BTCF0:USTF0",1748224898593,0.06225687,109570.0,109560.0,2.97856468]
["bitfinex-derivatives","BTCF0:USTF0",1748224898797,0.06225687,109570.0,109560.0,3.38932468]
["bitfinex-derivatives","BTCF0:USTF0",1748224899405,0.06225687,109570.0,109560.0,2.58412468]
["bitfinex-derivatives","BTCF0:USTF0",1748224899606,0.06225687,109570.0,109560.0,3.38908468]
["bitfinex-derivatives","BTCF0:USTF0",1748224900308,0.24469717,109570.0,109560.0,3.38908468]
["bitfinex-derivatives","BTCF0:USTF0",1748224900609,0.06225687,109570.0,109560.0,3.38908468]
["bitfinex-derivatives","BTCF0:USTF0",1748224902202,0.06225687,109570.0,109560.0,3.33696813]
["bitfinex-derivatives","BTCF0:USTF0",1748224902506,0.06225687,109570.0,109560.0,2.88489614]
["bitfinex-derivatives","BTCF0:USTF0",1748224902809,0.06225687,109570.0,109560.0,3.60649614]
["bitfinex-derivatives","BTCF0:USTF0",1748224903910,0.06225687,109570.0,109560.0,3.60184401]
["bitfinex-derivatives","BTCF0:USTF0",1748224904100,0.24469717,109570.0,109560.0,3.60184401]
["bitfinex-derivatives","BTCF0:USTF0",1748224904293,0.13175687,109570.0,109560.0,3.60184401]
["bitfinex-derivatives","BTCF0:USTF0",1748224906506,0.13175687,109570.0,109560.0,2.88024401]
["bitfinex-derivatives","BTCF0:USTF0",1748224906806,0.13175687,109570.0,109560.0,3.60184401]
["bitfinex-derivatives","BTCF0:USTF0",1748224907407,0.16475687,109570.0,109560.0,3.60184401]
["bitfinex-derivatives","BTCF0:USTF0",1748224908511,0.16475687,109570.0,109560.0,2.88024401]
["bitfinex-derivatives","BTCF0:USTF0",1748224908807,0.16475687,109570.0,109560.0,3.60184401]
["bitfinex-derivatives","BTCF0:USTF0",1748224910098,0.16908922,109570.0,109560.0,3.60184401]
["bitfinex-derivatives","BTCF0:USTF0",1748224913507,0.16908922,109570.0,109560.0,3.65543517]
["bitfinex-derivatives","BTCF0:USTF0",1748224913707,0.16908922,109570.0,109560.0,3.65527517]
["bitfinex-derivatives","BTCF0:USTF0",1748224916208,0.35152952,109570.0,109560.0,2.81617517]
["bitfinex-derivatives","BTCF0:USTF0",1748224916415,0.35152952,109570.0,109560.0,3.58537517]
["bitfinex-derivatives","BTCF0:USTF0",1748224916711,0.35152952,109570.0,109560.0,2.08537517]
["bitfinex-derivatives","BTCF0:USTF0",1748224917107,0.16908922,109570.0,109560.0,3.58537517]
["bitfinex-derivatives","BTCF0:USTF0",1748224917516,0.16908922,109570.0,109560.0,3.62057517]
["bitfinex-derivatives","BTCF0:USTF0",1748224917726,0.16896922,109570.0,109560.0,3.62057517]
["bitfinex-derivatives","BTCF0:USTF0",1748224917913,0.16908922,109570.0,109560.0,3.62057517]
["bitfinex-derivatives","BTCF0:USTF0",1748224918616,0.16908922,109570.0,109560.0,3.71017548]
["bitfinex-derivatives","BTCF0:USTF0",1748224920615,0.35152952,109570.0,109560.0,2.92755737]
["bitfinex-derivatives","BTCF0:USTF0",1748224920918,0.35152952,109570.0,109560.0,3.73235737]
["bitfinex-derivatives","BTCF0:USTF0",1748224921120,0.16908922,109570.0,109560.0,3.73235737]
["bitfinex-derivatives","BTCF0:USTF0",1748224921609,0.35152952,109570.0,109560.0,3.73235737]
["bitfinex-derivatives","BTCF0:USTF0",1748224922621,0.35152952,109570.0,109560.0,3.79301913]
["bitfinex-derivatives","BTCF0:USTF0",1748224923617,0.35152952,109570.0,109560.0,2.02090341]
["bitfinex-derivatives","BTCF0:USTF0",1748224923814,0.35152952,109570.0,109560.0,1.32570341]
["bitfinex-derivatives","BTCF0:USTF0",1748224924014,0.35152952,109570.0,109560.0,0.41945137]
["bitfinex-derivatives","BTCF0:USTF0",1748224924210,0.35152952,109570.0,109560.0,0.71079728]
["bitfinex-derivatives","BTCF0:USTF0",1748224924516,0.71232952,109570.0,109560.0,0.71079728]
["bitfinex-derivatives","BTCF0:USTF0",1748224925623,0.71232952,109570.0,109560.0,0.65013552]
["bitfinex-derivatives","BTCF0:USTF0",1748224925821,0.71232952,109570.0,109560.0,0.83259252]
["bitfinex-derivatives","BTCF0:USTF0",1748224926022,0.75134748,109570.0,109560.0,0.63116816]
["bitfinex-derivatives","BTCF0:USTF0",1748224927325,0.75134748,109570.0,109560.0,0.23604816]
["bitfinex-derivatives","BTCF0:USTF0",1748224927524,0.75134748,109570.0,109560.0,0.63020816]
["bitfinex-derivatives","BTCF0:USTF0",1748224928415,0.75134748,109570.0,109560.0,0.64076214]
["bitfinex-derivatives","BTCF0:USTF0",1748224929919,0.39054748,109570.0,109560.0,0.64076214]
["bitfinex-derivatives","BTCF0:USTF0",1748224930220,0.75134748,109570.0,109560.0,0.64076214]
["bitfinex-derivatives","BTCF0:USTF0",1748224930429,0.20810718,109570.0,109560.0,1.2806299]
["bitfinex-derivatives","BTCF0:USTF0",1748224930727,0.20798718,109570.0,109560.0,1.3459299]
["bitfinex-derivatives","BTCF0:USTF0",1748224930927,0.20810718,109570.0,109560.0,1.3459299]
["bitfinex-derivatives","BTCF0:USTF0",1748224931321,0.10548718,109570.0,109560.0,1.4459299]
["bitfinex-derivatives","BTCF0:USTF0",1748224931521,0.10560718,109570.0,109560.0,1.4459299]
["bitfinex-derivatives","BTCF0:USTF0",1748224931720,0.10548718,109570.0,109560.0,2.9459299]
["bitfinex-derivatives","BTCF0:USTF0",1748224931923,0.10560718,109570.0,109560.0,2.9459299]
["bitfinex-derivatives","BTCF0:USTF0",1748224932128,0.06758922,109570.0,109560.0,3.03557206]
["bitfinex-derivatives","BTCF0:USTF0",1748224934029,0.25002952,109570.0,109560.0,3.03557206]
["bitfinex-derivatives","BTCF0:USTF0",1748224934327,0.13228922,109570.0,109560.0,3.03557206]
["bitfinex-derivatives","BTCF0:USTF0",1748224934526,0.31472952,109570.0,109560.0,2.36379634]
["bitfinex-derivatives","BTCF0:USTF0",1748224934730,0.31472952,109570.0,109560.0,3.34609206]
["bitfinex-derivatives","BTCF0:USTF0",1748224935231,0.13228922,109570.0,109560.0,3.34609206]
["bitfinex-derivatives","BTCF0:USTF0",1748224935728,0.13228922,109570.0,109560.0,3.40994409]
["bitfinex-derivatives","BTCF0:USTF0",1748224935925,0.31472962,109570.0,109560.0,2.60526409]
["bitfinex-derivatives","BTCF0:USTF0",1748224936126,0.31472962,109570.0,109560.0,1.69892837]
["bitfinex-derivatives","BTCF0:USTF0",1748224936528,0.31472962,109570.0,109560.0,1.87654409]
["bitfinex-derivatives","BTCF0:USTF0",1748224936728,0.31472962,109570.0,109560.0,3.37654409]
["bitfinex-derivatives","BTCF0:USTF0",1748224938334,0.31472962,109570.0,109560.0,2.57186409]
["bitfinex-derivatives","BTCF0:USTF0",1748224938634,0.31472962,109570.0,109560.0,3.37654409]
["bitfinex-derivatives","BTCF0:USTF0",1748224939028,0.31472962,109570.0,109560.0,3.31269206]
["bitfinex-derivatives","BTCF0:USTF0",1748224939931,0.31472962,109570.0,109560.0,2.90201206]
["bitfinex-derivatives","BTCF0:USTF0",1748224940228,0.31472962,109570.0,109560.0,2.33039634]
["bitfinex-derivatives","BTCF0:USTF0",1748224940437,0.31472962,109570.0,109560.0,0.3362442]
["bitfinex-derivatives","BTCF0:USTF0",1748224940732,0.31472962,109570.0,109560.0,0.71969022]
["bitfinex-derivatives","BTCF0:USTF0",1748224941334,0.67552962,109570.0,109560.0,0.32569022]
["bitfinex-derivatives","BTCF0:USTF0",1748224941524,0.67552962,109570.0,109560.0,0.71969022]
["bitfinex-derivatives","BTCF0:USTF0",1748224941726,0.67552962,109570.0,109560.0,0.75169022]
["bitfinex-derivatives","BTCF0:USTF0",1748224942637,0.67552962,109570.0,109560.0,0.66204806]
["bitfinex-derivatives","BTCF0:USTF0",1748224943237,0.67552962,109570.0,109560.0,0.66208806]
["bitfinex-derivatives","BTCF0:USTF0",1748224945237,0.67552962,109570.0,109560.0,0.23604806]
["bitfinex-derivatives","BTCF0:USTF0",1748224945428,0.67552962,109570.0,109560.0,0.63008806]
["bitfinex-derivatives","BTCF0:USTF0",1748224945828,0.67552962,109570.0,109560.0,0.66438806]
["bitfinex-derivatives","BTCF0:USTF0",1748224947436,0.67552962,109570.0,109560.0,0.05359116]
["bitfinex-derivatives","BTCF0:USTF0",1748224947632,0.94441734,109570.0,109560.0,0.05359116]
["bitfinex-derivatives","BTCF0:USTF0",1748224948232,0.95488517,109570.0,109560.0,0.05359116]
["bitfinex-derivatives","BTCF0:USTF0",1748224948941,0.99258989,109570.0,109560.0,0.05359116]
["bitfinex-derivatives","BTCF0:USTF0",1748224949134,1.00258989,109570.0,109560.0,0.05359116]
["bitfinex-derivatives","BTCF0:USTF0",1748224949834,0.1824736,109550.0,109540.0,0.36164808]
["bitfinex-derivatives","BTCF0:USTF0",1748224950034,1.49240932,109550.0,109540.0,0.36164808]
["bitfinex-derivatives","BTCF0:USTF0",1748224950340,1.94269733,109550.0,109540.0,0.36164808]
["bitfinex-derivatives","BTCF0:USTF0",1748224950737,1.90269733,109550.0,109540.0,0.36164808]
["bitfinex-derivatives","BTCF0:USTF0",1748224950938,1.90269733,109550.0,109540.0,0.36464808]
["bitfinex-derivatives","BTCF0:USTF0",1748224951132,1.69040205,109550.0,109540.0,0.11850709]
["bitfinex-derivatives","BTCF0:USTF0",1748224951736,1.69040205,109550.0,109540.0,0.12050709]
["bitfinex-derivatives","BTCF0:USTF0",1748224952439,1.98040205,109550.0,109540.0,0.12050709]
["bitfinex-derivatives","BTCF0:USTF0",1748224953140,1.98040205,109550.0,109540.0,0.30299729]
["bitfinex-derivatives","BTCF0:USTF0",1748224953141,1.05077832,109550.0,109540.0,0.30299729]
["bitfinex-derivatives","BTCF0:USTF0",1748224953337,0.32917832,109550.0,109540.0,0.33789729]
["bitfinex-derivatives","BTCF0:USTF0",1748224953642,0.29117832,109550.0,109540.0,0.37009729]
["bitfinex-derivatives","BTCF0:USTF0",1748224953843,0.65197832,109550.0,109540.0,0.37009729]
["bitfinex-derivatives","BTCF0:USTF0",1748224954041,0.6143936,109550.0,109540.0,0.47154933]
["bitfinex-derivatives","BTCF0:USTF0",1748224954240,0.2534736,109550.0,109540.0,0.47154933]
["bitfinex-derivatives","BTCF0:USTF0",1748224954538,0.2535936,109550.0,109540.0,0.35417911]
["bitfinex-derivatives","BTCF0:USTF0",1748224954741,0.1864736,109550.0,109540.0,1.28671483]
["bitfinex-derivatives","BTCF0:USTF0",1748224955442,0.1865936,109550.0,109540.0,1.28671483]
["bitfinex-derivatives","BTCF0:USTF0",1748224955644,0.1864736,109550.0,109540.0,1.28671483]
["bitfinex-derivatives","BTCF0:USTF0",1748224955945,0.19092595,109550.0,109540.0,1.28671483]
["bitfinex-derivatives","BTCF0:USTF0",1748224956139,0.00845235,109550.0,109540.0,1.28671483]
["bitfinex-derivatives","BTCF0:USTF0",1748224956345,0.19092595,109550.0,109540.0,1.28671483]
["bitfinex-derivatives","BTCF0:USTF0",1748224956640,0.19092595,109550.0,109540.0,2.78671483]
["bitfinex-derivatives","BTCF0:USTF0",1748224956844,0.19080595,109550.0,109540.0,2.78671483]
["bitfinex-derivatives","BTCF0:USTF0",1748224957031,0.19092595,109550.0,109540.0,2.78671483]
["bitfinex-derivatives","BTCF0:USTF0",1748224957345,0.18892595,109550.0,109540.0,2.78671483]
["bitfinex-derivatives","BTCF0:USTF0",1748224957539,0.18692595,109550.0,109540.0,2.78771483]
["bitfinex-derivatives","BTCF0:USTF0",1748224957739,0.18692595,109550.0,109540.0,2.78871483]
["bitfinex-derivatives","BTCF0:USTF0",1748224958744,0.18692595,109550.0,109540.0,1.93303687]
["bitfinex-derivatives","BTCF0:USTF0",1748224958940,0.25532595,109550.0,109540.0,2.66105921]
["bitfinex-derivatives","BTCF0:USTF0",1748224959244,0.28962595,109550.0,109540.0,2.25025921]
["bitfinex-derivatives","BTCF0:USTF0",1748224959446,0.28962595,109550.0,109540.0,2.30376554]
["bitfinex-derivatives","BTCF0:USTF0",1748224959847,0.28962595,109550.0,109540.0,0.80276554]
["bitfinex-derivatives","BTCF0:USTF0",1748224960741,0.28962595,109550.0,109540.0,0.80176554]
["bitfinex-derivatives","BTCF0:USTF0",1748224960942,0.29062595,109550.0,109540.0,0.80176554]
["bitfinex-derivatives","BTCF0:USTF0",1748224961139,0.29062595,109550.0,109540.0,0.40768554]
["bitfinex-derivatives","BTCF0:USTF0",1748224961338,0.29062595,109550.0,109540.0,1.21348554]
["bitfinex-derivatives","BTCF0:USTF0",1748224962347,0.29062595,109550.0,109540.0,0.40768554]
["bitfinex-derivatives","BTCF0:USTF0",1748224962547,0.29062595,109550.0,109540.0,1.21348554]
["bitfinex-derivatives","BTCF0:USTF0",1748224962848,0.29062595,109550.0,109540.0,1.57428554]
["bitfinex-derivatives","BTCF0:USTF0",1748224963148,0.29062595,109550.0,109540.0,1.21348554]
["bitfinex-derivatives","BTCF0:USTF0",1748224964244,0.29062595,109550.0,109540.0,1.1120335]
["bitfinex-derivatives","BTCF0:USTF0",1748224964445,0.10815235,109550.0,109540.0,1.75190126]
["bitfinex-derivatives","BTCF0:USTF0",1748224964751,0.29062585,109550.0,109540.0,1.75190126]
["bitfinex-derivatives","BTCF0:USTF0",1748224964942,0.18792585,109550.0,109540.0,1.75190126]
["bitfinex-derivatives","BTCF0:USTF0",1748224965142,0.18780585,109550.0,109540.0,1.75190126]
["bitfinex-derivatives","BTCF0:USTF0",1748224965546,0.18792585,109550.0,109540.0,1.75190126]
["bitfinex-derivatives","BTCF0:USTF0",1748224965846,0.18792585,109550.0,109540.0,0.84464922]
["bitfinex-derivatives","BTCF0:USTF0",1748224966046,0.18792585,109550.0,109540.0,1.21348554]
["bitfinex-derivatives","BTCF0:USTF0",1748224966254,0.25602585,109550.0,109540.0,1.21348554]
["bitfinex-derivatives","BTCF0:USTF0",1748224966547,0.25602585,109550.0,109540.0,1.57428554]
["bitfinex-derivatives","BTCF0:USTF0",1748224970256,0.18792585,109550.0,109540.0,1.57428554]
["bitfinex-derivatives","BTCF0:USTF0",1748224970558,0.00545235,109550.0,109540.0,1.65044922]
["bitfinex-derivatives","BTCF0:USTF0",1748224970854,0.18792595,109550.0,109540.0,1.75190126]
["bitfinex-derivatives","BTCF0:USTF0",1748224971247,0.22546186,109550.0,109540.0,1.65044922]
["bitfinex-derivatives","BTCF0:USTF0",1748224971449,0.22546186,109550.0,109540.0,1.75190126]
["bitfinex-derivatives","BTCF0:USTF0",1748224971753,0.22546186,109550.0,109540.0,0.76848554]
["bitfinex-derivatives","BTCF0:USTF0",1748224972052,0.04298826,109550.0,109540.0,1.75190126]
["bitfinex-derivatives","BTCF0:USTF0",1748224972357,0.22546176,109550.0,109540.0,1.75190126]
["bitfinex-derivatives","BTCF0:USTF0",1748224972558,0.18792585,109550.0,109540.0,1.84154342]
["bitfinex-derivatives","BTCF0:USTF0",1748224973061,0.1835935,109550.0,109540.0,1.84154342]
["bitfinex-derivatives","BTCF0:USTF0",1748224973356,0.1835935,109550.0,109540.0,1.84150342]
["bitfinex-derivatives","BTCF0:USTF0",1748224973756,0.2513935,109550.0,109540.0,1.84150342]
["bitfinex-derivatives","BTCF0:USTF0",1748224974058,0.2513935,109550.0,109540.0,1.3668139]
["bitfinex-derivatives","BTCF0:USTF0",1748224974059,0.28992585,109550.0,109540.0,1.3668139]
["bitfinex-derivatives","BTCF0:USTF0",1748224975360,0.28992585,109550.0,109540.0,0.5610539]
["bitfinex-derivatives","BTCF0:USTF0",1748224975564,0.28992585,109550.0,109540.0,1.3668139]
["bitfinex-derivatives","BTCF0:USTF0",1748224975760,0.28992585,109550.0,109540.0,0.86641174]
["bitfinex-derivatives","BTCF0:USTF0",1748224976963,0.28992585,109550.0,109540.0,0.47141174]
["bitfinex-derivatives","BTCF0:USTF0",1748224977264,0.28992585,109550.0,109540.0,0.86641174]
["bitfinex-derivatives","BTCF0:USTF0",1748224978267,0.28992585,109550.0,109540.0,0.80268544]
["bitfinex-derivatives","BTCF0:USTF0",1748224978660,0.28992585,109550.0,109540.0,0.7012334]
["bitfinex-derivatives","BTCF0:USTF0",1748224978866,0.28992585,109550.0,109540.0,0.80268544]
["bitfinex-derivatives","BTCF0:USTF0",1748224980373,0.28992585,109550.0,109540.0,0.4835432]
["bitfinex-derivatives","BTCF0:USTF0",1748224980565,0.28992585,109550.0,109540.0,0.6660334]
["bitfinex-derivatives","BTCF0:USTF0",1748224981165,0.2855935,109550.0,109540.0,0.7016334]
["bitfinex-derivatives","BTCF0:USTF0",1748224981567,0.32315298,109550.0,109540.0,0.7016334]
["bitfinex-derivatives","BTCF0:USTF0",1748224984370,0.32748533,109550.0,109540.0,0.80308544]
["bitfinex-derivatives","BTCF0:USTF0",1748224984761,0.32736533,109550.0,109540.0,0.80308544]
["bitfinex-derivatives","BTCF0:USTF0",1748224984962,0.32748533,109550.0,109540.0,0.80308544]
["bitfinex-derivatives","BTCF0:USTF0",1748224985771,0.28992585,109550.0,109540.0,0.8927276]
["bitfinex-derivatives","BTCF0:USTF0",1748224986970,0.28992585,109550.0,109540.0,0.80308544]
["bitfinex-derivatives","BTCF0:USTF0",1748224988268,0.56512973,109570.0,109540.0,0.92211468]
["bitfinex-derivatives","BTCF0:USTF0",1748224988466,0.11302782,109580.0,109570.0,0.1824402]
["bitfinex-derivatives","BTCF0:USTF0",1748224988671,0.11302782,109580.0,109570.0,1.62810796]
["bitfinex-derivatives","BTCF0:USTF0",1748224988969,0.11302782,109580.0,109570.0,3.33530796]
["bitfinex-derivatives","BTCF0:USTF0",1748224989270,0.11314782,109580.0,109570.0,2.52950796]
["bitfinex-derivatives","BTCF0:USTF0",1748224989474,0.11314782,109580.0,109570.0,3.33530796]
["bitfinex-derivatives","BTCF0:USTF0",1748224990268,0.00012,109580.0,109570.0,3.33530796]
["bitfinex-derivatives","BTCF0:USTF0",1748224990575,0.03413687,109590.0,109580.0,0.1824236]
["bitfinex-derivatives","BTCF0:USTF0",1748224990871,0.00025687,109590.0,109580.0,0.99119136]
["bitfinex-derivatives","BTCF0:USTF0",1748224991768,0.00013687,109590.0,109580.0,0.99119136]
["bitfinex-derivatives","BTCF0:USTF0",1748224991975,0.00025687,109590.0,109580.0,0.99119136]
["bitfinex-derivatives","BTCF0:USTF0",1748224992276,0.00025687,109590.0,109580.0,0.81357564]
["bitfinex-derivatives","BTCF0:USTF0",1748224992576,0.00025687,109590.0,109580.0,0.99119136]
["bitfinex-derivatives","BTCF0:USTF0",1748224993179,0.00025687,109590.0,109580.0,1.79663136]
["bitfinex-derivatives","BTCF0:USTF0",1748224993581,0.01356033,109640.0,109630.0,0.1823404]
["bitfinex-derivatives","BTCF0:USTF0",1748224993872,0.01356033,109640.0,109630.0,1.89867346]
["bitfinex-derivatives","BTCF0:USTF0",1748224994076,0.18240437,109650.0,109640.0,0.1823238]
["bitfinex-derivatives","BTCF0:USTF0",1748224994276,0.18240437,109650.0,109640.0,0.93360728]
["bitfinex-derivatives","BTCF0:USTF0",1748224994466,0.18240437,109650.0,109640.0,1.06720728]
["bitfinex-derivatives","BTCF0:USTF0",1748224994467,0.14712437,109650.0,109640.0,1.06720728]
["bitfinex-derivatives","BTCF0:USTF0",1748224994662,0.11350437,109650.0,109640.0,1.06720728]
["bitfinex-derivatives","BTCF0:USTF0",1748224994867,0.11362437,109650.0,109640.0,1.07303305]
["bitfinex-derivatives","BTCF0:USTF0",1748224995268,0.11350437,109650.0,109640.0,1.07303305]
["bitfinex-derivatives","BTCF0:USTF0",1748224995574,0.03573687,109660.0,109650.0,0.1823071]
["bitfinex-derivatives","BTCF0:USTF0",1748224995866,0.03573687,109660.0,109650.0,1.56541107]
["bitfinex-derivatives","BTCF0:USTF0",1748224996070,0.03573687,109660.0,109650.0,1.38310397]
["bitfinex-derivatives","BTCF0:USTF0",1748224996271,0.03573687,109660.0,109650.0,3.06541107]
["bitfinex-derivatives","BTCF0:USTF0",1748224997075,0.00013687,109660.0,109650.0,3.06541107]
["bitfinex-derivatives","BTCF0:USTF0",1748224997279,0.0711,109680.0,109670.0,0.1822739]
["bitfinex-derivatives","BTCF0:USTF0",1748224997483,0.0711,109680.0,109670.0,1.53157787]
["bitfinex-derivatives","BTCF0:USTF0",1748224997872,0.0711,109680.0,109670.0,3.03157787]
["bitfinex-derivatives","BTCF0:USTF0",1748224998376,0.0363,109680.0,109670.0,3.03157787]
["bitfinex-derivatives","BTCF0:USTF0",1748224998572,0.0363,109680.0,109670.0,3.06527787]
["bitfinex-derivatives","BTCF0:USTF0",1748224998772,0.03493687,109690.0,109680.0,0.1822573]
["bitfinex-derivatives","BTCF0:USTF0",1748224998973,0.07123687,109690.0,109680.0,0.57830934]
["bitfinex-derivatives","BTCF0:USTF0",1748224999664,0.07135687,109690.0,109680.0,0.57830934]
["bitfinex-derivatives","BTCF0:USTF0",1748225000079,0.25359757,109690.0,109680.0,0.57830934]
["bitfinex-derivatives","BTCF0:USTF0",1748225000779,0.25359757,109690.0,109680.0,0.58030934]
["bitfinex-derivatives","BTCF0:USTF0",1748225001078,0.25359757,109690.0,109680.0,0.58230934]
["bitfinex-derivatives","BTCF0:USTF0",1748225001278,0.25359757,109690.0,109680.0,1.38730934]
["bitfinex-derivatives","BTCF0:USTF0",1748225003281,0.07135687,109690.0,109680.0,1.38730934]
["bitfinex-derivatives","BTCF0:USTF0",1748225004480,0.25359747,109690.0,109680.0,1.38730934]
["bitfinex-derivatives","BTCF0:USTF0",1748225006781,0.25359757,109690.0,109680.0,1.38730934]
["bitfinex-derivatives","BTCF0:USTF0",1748225006982,0.25359757,109690.0,109680.0,1.38530934]
["bitfinex-derivatives","BTCF0:USTF0",1748225007282,0.25359757,109690.0,109680.0,1.38930934]
["bitfinex-derivatives","BTCF0:USTF0",1748225007779,0.25359757,109690.0,109680.0,0.58430934]
["bitfinex-derivatives","BTCF0:USTF0",1748225007976,0.25359757,109690.0,109680.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1748225008182,0.61439757,109690.0,109680.0,0.9929773]
["bitfinex-derivatives","BTCF0:USTF0",1748225009083,0.61439757,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748225009386,0.61439757,109690.0,109680.0,0.9929373]
["bitfinex-derivatives","BTCF0:USTF0",1748225009887,0.61439757,109690.0,109680.0,0.1882573]
["bitfinex-derivatives","BTCF0:USTF0",1748225010084,0.07135687,109690.0,109680.0,0.9929373]
["bitfinex-derivatives","BTCF0:USTF0",1748225010279,0.07123687,109690.0,109680.0,1.39008934]
["bitfinex-derivatives","BTCF0:USTF0",1748225010486,0.07135687,109690.0,109680.0,1.39008934]
["bitfinex-derivatives","BTCF0:USTF0",1748225011184,0.1,109700.0,109690.0,0.1822407]
["bitfinex-derivatives","BTCF0:USTF0",1748225011481,0.1,109700.0,109690.0,0.76124467]
["bitfinex-derivatives","BTCF0:USTF0",1748225011686,0.1,109700.0,109690.0,2.26124467]
["bitfinex-derivatives","BTCF0:USTF0",1748225012481,0.1,109700.0,109690.0,2.26224467]
["bitfinex-derivatives","BTCF0:USTF0",1748225012681,9.117e-05,109710.0,109700.0,0.182224]
["bitfinex-derivatives","BTCF0:USTF0",1748225012889,9.117e-05,109710.0,109700.0,1.38401604]
["bitfinex-derivatives","BTCF0:USTF0",1748225013394,9.117e-05,109710.0,109700.0,1.39436293]
["bitfinex-derivatives","BTCF0:USTF0",1748225013795,0.45210061,109740.0,109710.0,0.0455483]
["bitfinex-derivatives","BTCF0:USTF0",1748225013995,0.38561781,109740.0,109730.0,0.1821742]
["bitfinex-derivatives","BTCF0:USTF0",1748225014295,0.00021871,109740.0,109730.0,0.72627817]
["bitfinex-derivatives","BTCF0:USTF0",1748225014591,0.000324,109750.0,109740.0,0.1821576]
["bitfinex-derivatives","BTCF0:USTF0",1748225014790,0.000324,109750.0,109740.0,1.38216964]
["bitfinex-derivatives","BTCF0:USTF0",1748225015188,0.000324,109750.0,109740.0,2.88216964]
["bitfinex-derivatives","BTCF0:USTF0",1748225016184,0.000324,109750.0,109740.0,2.87916964]
["bitfinex-derivatives","BTCF0:USTF0",1748225016384,0.1821576,109740.0,109730.0,1.2295119]
["bitfinex-derivatives","BTCF0:USTF0",1748225016683,0.2181576,109740.0,109730.0,1.42829687]
["bitfinex-derivatives","BTCF0:USTF0",1748225016890,0.2530576,109740.0,109730.0,1.42829687]
["bitfinex-derivatives","BTCF0:USTF0",1748225017094,0.2530576,109740.0,109730.0,1.03401687]
["bitfinex-derivatives","BTCF0:USTF0",1748225017590,0.2895576,109740.0,109730.0,1.03401687]
["bitfinex-derivatives","BTCF0:USTF0",1748225017790,0.2895576,109740.0,109730.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225017995,0.2895576,109740.0,109730.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748225018490,0.6503576,109740.0,109730.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748225018696,0.1821742,109730.0,109720.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1748225018995,0.5778742,109730.0,109720.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1748225019195,0.6690102,109730.0,109720.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1748225019892,0.1821908,109720.0,109710.0,1.16533687]
["bitfinex-derivatives","BTCF0:USTF0",1748225020096,0.1821908,109720.0,109710.0,1.40437812]
["bitfinex-derivatives","BTCF0:USTF0",1748225020097,0.2503908,109720.0,109710.0,1.40437812]
["bitfinex-derivatives","BTCF0:USTF0",1748225020494,0.2503908,109720.0,109710.0,0.59997812]
["bitfinex-derivatives","BTCF0:USTF0",1748225020700,0.2503908,109720.0,109710.0,0.99417812]
["bitfinex-derivatives","BTCF0:USTF0",1748225020997,0.2503908,109720.0,109710.0,1.40737812]
["bitfinex-derivatives","BTCF0:USTF0",1748225021300,0.2503908,109720.0,109710.0,1.01317812]
["bitfinex-derivatives","BTCF0:USTF0",1748225021494,0.6111908,109720.0,109710.0,0.05997072]
["bitfinex-derivatives","BTCF0:USTF0",1748225022000,0.6450908,109720.0,109710.0,0.05997072]
["bitfinex-derivatives","BTCF0:USTF0",1748225022302,0.6450908,109720.0,109710.0,0.06097072]
["bitfinex-derivatives","BTCF0:USTF0",1748225022800,0.6450908,109720.0,109710.0,0.07151081]
["bitfinex-derivatives","BTCF0:USTF0",1748225023098,0.6450908,109720.0,109710.0,0.06851081]
["bitfinex-derivatives","BTCF0:USTF0",1748225023996,0.9862348,109720.0,109710.0,0.06851081]
["bitfinex-derivatives","BTCF0:USTF0",1748225024190,1.0562348,109720.0,109710.0,0.06851081]
["bitfinex-derivatives","BTCF0:USTF0",1748225026000,1.0572348,109720.0,109710.0,0.06851081]
["bitfinex-derivatives","BTCF0:USTF0",1748225026505,0.1822074,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225026689,1.0222074,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225026889,1.1133594,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225027601,1.69377133,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225027796,2.00377133,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225028300,2.23007338,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225028689,2.23007338,109710.0,109700.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748225029290,2.23207338,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225031300,2.23207338,109710.0,109690.0,0.05758582]
["bitfinex-derivatives","BTCF0:USTF0",1748225031301,0.1822241,109700.0,109690.0,0.05758582]
["bitfinex-derivatives","BTCF0:USTF0",1748225031492,1.0531641,109700.0,109690.0,0.05758582]
["bitfinex-derivatives","BTCF0:USTF0",1748225031692,1.1443241,109700.0,109690.0,0.05758582]
["bitfinex-derivatives","BTCF0:USTF0",1748225032493,1.0551641,109700.0,109690.0,0.05758582]
["bitfinex-derivatives","BTCF0:USTF0",1748225033101,1.4159641,109700.0,109690.0,0.05758582]
["bitfinex-derivatives","BTCF0:USTF0",1748225034902,0.6943641,109700.0,109690.0,0.05758582]
["bitfinex-derivatives","BTCF0:USTF0",1748225035102,1.4159641,109700.0,109690.0,0.05758582]
["bitfinex-derivatives","BTCF0:USTF0",1748225037101,1.0057241,109700.0,109690.0,0.05758582]
["bitfinex-derivatives","BTCF0:USTF0",1748225037289,1.4160041,109700.0,109690.0,0.05758582]
["bitfinex-derivatives","BTCF0:USTF0",1748225038203,1.4160041,109700.0,109690.0,0.09088582]
["bitfinex-derivatives","BTCF0:USTF0",1748225038902,0.6944041,109700.0,109690.0,0.09088582]
["bitfinex-derivatives","BTCF0:USTF0",1748225039093,1.4160041,109700.0,109690.0,0.09088582]
["bitfinex-derivatives","BTCF0:USTF0",1748225039799,1.4160041,109700.0,109690.0,0.05758582]
["bitfinex-derivatives","BTCF0:USTF0",1748225043108,1.42942705,109700.0,109690.0,0.05758582]
["bitfinex-derivatives","BTCF0:USTF0",1748225043308,1.42946705,109700.0,109690.0,0.09168582]
["bitfinex-derivatives","BTCF0:USTF0",1748225045108,1.42946705,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225045303,0.3189579,109680.0,109670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748225045507,1.0405579,109680.0,109670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748225045712,1.5563779,109680.0,109670.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748225046306,1.5563779,109680.0,109670.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1748225046509,1.5563779,109680.0,109670.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1748225048109,1.5563779,109680.0,109670.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1748225048310,1.5563779,109680.0,109670.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1748225048511,1.5563779,109680.0,109670.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1748225049110,2.0050179,109680.0,109670.0,0.1866236]
["bitfinex-derivatives","BTCF0:USTF0",1748225049306,1.9550179,109680.0,109670.0,0.1866236]
["bitfinex-derivatives","BTCF0:USTF0",1748225050309,1.20235995,109680.0,109670.0,0.18807564]
["bitfinex-derivatives","BTCF0:USTF0",1748225050507,0.32969205,109680.0,109670.0,0.43834954]
["bitfinex-derivatives","BTCF0:USTF0",1748225051516,0.27339,109680.0,109670.0,0.43834954]
["bitfinex-derivatives","BTCF0:USTF0",1748225053013,0.27339,109680.0,109670.0,0.54767216]
["bitfinex-derivatives","BTCF0:USTF0",1748225054517,0.27339,109680.0,109670.0,0.61426274]
["bitfinex-derivatives","BTCF0:USTF0",1748225055923,0.27374276,109690.0,109680.0,0.1822573]
["bitfinex-derivatives","BTCF0:USTF0",1748225056231,0.27374276,109690.0,109680.0,0.64580934]
["bitfinex-derivatives","BTCF0:USTF0",1748225056530,0.18261696,109690.0,109680.0,0.64580934]
["bitfinex-derivatives","BTCF0:USTF0",1748225056733,0.18261696,109690.0,109680.0,2.14580934]
["bitfinex-derivatives","BTCF0:USTF0",1748225057226,0.18261696,109690.0,109680.0,2.55612934]
["bitfinex-derivatives","BTCF0:USTF0",1748225057431,0.18261696,109690.0,109680.0,2.6453353]
["bitfinex-derivatives","BTCF0:USTF0",1748225058141,0.18361696,109690.0,109680.0,2.6453353]
["bitfinex-derivatives","BTCF0:USTF0",1748225058430,0.00136116,109690.0,109680.0,2.6453353]
["bitfinex-derivatives","BTCF0:USTF0",1748225058636,0.18360176,109690.0,109680.0,2.6453353]
["bitfinex-derivatives","BTCF0:USTF0",1748225058825,0.18360176,109690.0,109680.0,2.102278]
["bitfinex-derivatives","BTCF0:USTF0",1748225059131,0.18360176,109690.0,109680.0,1.691958]
["bitfinex-derivatives","BTCF0:USTF0",1748225059337,0.18360176,109690.0,109680.0,2.2710952]
["bitfinex-derivatives","BTCF0:USTF0",1748225059338,0.61150176,109690.0,109680.0,2.2710952]
["bitfinex-derivatives","BTCF0:USTF0",1748225059528,0.61150176,109690.0,109680.0,0.7710952]
["bitfinex-derivatives","BTCF0:USTF0",1748225060131,0.61150176,109690.0,109680.0,0.88557726]
["bitfinex-derivatives","BTCF0:USTF0",1748225060327,0.61150176,109690.0,109680.0,0.94287853]
["bitfinex-derivatives","BTCF0:USTF0",1748225060527,0.61150176,109690.0,109680.0,0.96517922]
["bitfinex-derivatives","BTCF0:USTF0",1748225063233,0.61050176,109690.0,109680.0,0.96517922]
["bitfinex-derivatives","BTCF0:USTF0",1748225063931,0.18260176,109690.0,109680.0,1.32597922]
["bitfinex-derivatives","BTCF0:USTF0",1748225064230,0.64487045,109710.0,109700.0,0.1822241]
["bitfinex-derivatives","BTCF0:USTF0",1748225064436,0.28407045,109710.0,109700.0,0.58055614]
["bitfinex-derivatives","BTCF0:USTF0",1748225064634,0.64487045,109710.0,109700.0,0.68345614]
["bitfinex-derivatives","BTCF0:USTF0",1748225064837,0.2277684,109710.0,109700.0,0.72805848]
["bitfinex-derivatives","BTCF0:USTF0",1748225065638,0.18754665,109710.0,109700.0,1.08885848]
["bitfinex-derivatives","BTCF0:USTF0",1748225066130,0.18654665,109710.0,109700.0,1.09085848]
["bitfinex-derivatives","BTCF0:USTF0",1748225066330,0.18654665,109710.0,109700.0,1.11316045]
["bitfinex-derivatives","BTCF0:USTF0",1748225066531,0.1822143,109710.0,109700.0,1.11316045]
["bitfinex-derivatives","BTCF0:USTF0",1748225068437,0.1822143,109710.0,109700.0,1.11416045]
["bitfinex-derivatives","BTCF0:USTF0",1748225069026,0.78499077,109720.0,109710.0,0.1822074]
["bitfinex-derivatives","BTCF0:USTF0",1748225069232,0.42419077,109720.0,109710.0,0.61395944]
["bitfinex-derivatives","BTCF0:USTF0",1748225069737,0.42419077,109720.0,109710.0,0.25315944]
["bitfinex-derivatives","BTCF0:USTF0",1748225074441,0.42419077,109720.0,109710.0,0.35964123]
["bitfinex-derivatives","BTCF0:USTF0",1748225074640,0.42852312,109720.0,109710.0,0.35964123]
["bitfinex-derivatives","BTCF0:USTF0",1748225075831,0.045541,109740.0,109710.0,0.95840066]
["bitfinex-derivatives","BTCF0:USTF0",1748225076140,0.3280094,109740.0,109730.0,0.54442624]
["bitfinex-derivatives","BTCF0:USTF0",1748225076334,0.1003,109740.0,109730.0,0.54442624]
["bitfinex-derivatives","BTCF0:USTF0",1748225076535,0.2825776,109740.0,109730.0,1.02306624]
["bitfinex-derivatives","BTCF0:USTF0",1748225076742,0.00012,109740.0,109730.0,1.38386624]
["bitfinex-derivatives","BTCF0:USTF0",1748225076942,0.3753053,109760.0,109750.0,0.182141]
["bitfinex-derivatives","BTCF0:USTF0",1748225077132,0.3753053,109760.0,109750.0,0.18359304]
["bitfinex-derivatives","BTCF0:USTF0",1748225077333,0.3753053,109760.0,109750.0,0.25099304]
["bitfinex-derivatives","BTCF0:USTF0",1748225077643,0.284237,109760.0,109750.0,0.25099304]
["bitfinex-derivatives","BTCF0:USTF0",1748225078143,0.284357,109760.0,109750.0,0.25099304]
["bitfinex-derivatives","BTCF0:USTF0",1748225078539,0.285357,109760.0,109750.0,0.25099304]
["bitfinex-derivatives","BTCF0:USTF0",1748225079042,0.285357,109760.0,109750.0,0.43760634]
["bitfinex-derivatives","BTCF0:USTF0",1748225079635,0.646157,109760.0,109750.0,0.1866133]
["bitfinex-derivatives","BTCF0:USTF0",1748225080334,0.646157,109760.0,109750.0,0.3687545]
["bitfinex-derivatives","BTCF0:USTF0",1748225080540,0.2853446,109760.0,109750.0,0.43710654]
["bitfinex-derivatives","BTCF0:USTF0",1748225080835,0.2852246,109760.0,109750.0,0.84722654]
["bitfinex-derivatives","BTCF0:USTF0",1748225081241,0.2853446,109760.0,109750.0,0.84722654]
["bitfinex-derivatives","BTCF0:USTF0",1748225081931,0.2853446,109760.0,109750.0,0.91199914]
["bitfinex-derivatives","BTCF0:USTF0",1748225082136,0.2853446,109760.0,109750.0,1.27279914]
["bitfinex-derivatives","BTCF0:USTF0",1748225082544,0.2853446,109760.0,109750.0,1.296448]
["bitfinex-derivatives","BTCF0:USTF0",1748225084050,0.2843446,109760.0,109750.0,1.299448]
["bitfinex-derivatives","BTCF0:USTF0",1748225088349,0.1822446,109760.0,109750.0,1.299448]
["bitfinex-derivatives","BTCF0:USTF0",1748225088951,0.2515446,109760.0,109750.0,1.299448]
["bitfinex-derivatives","BTCF0:USTF0",1748225090853,0.2515446,109760.0,109750.0,0.78420624]
["bitfinex-derivatives","BTCF0:USTF0",1748225091053,0.2515446,109760.0,109750.0,0.13268414]
["bitfinex-derivatives","BTCF0:USTF0",1748225091254,0.6223446,109760.0,109750.0,0.52764414]
["bitfinex-derivatives","BTCF0:USTF0",1748225091551,0.6123446,109760.0,109750.0,0.52564414]
["bitfinex-derivatives","BTCF0:USTF0",1748225091754,0.6123446,109760.0,109750.0,0.53064414]
["bitfinex-derivatives","BTCF0:USTF0",1748225092251,0.6123446,109760.0,109750.0,0.53364414]
["bitfinex-derivatives","BTCF0:USTF0",1748225092551,0.6123446,109760.0,109750.0,0.13868414]
["bitfinex-derivatives","BTCF0:USTF0",1748225092852,0.6123446,109760.0,109750.0,0.32082524]
["bitfinex-derivatives","BTCF0:USTF0",1748225093253,0.6123446,109760.0,109750.0,0.16026203]
["bitfinex-derivatives","BTCF0:USTF0",1748225095950,0.6123446,109760.0,109750.0,0.15726203]
["bitfinex-derivatives","BTCF0:USTF0",1748225096256,0.6123446,109760.0,109750.0,0.15326203]
["bitfinex-derivatives","BTCF0:USTF0",1748225096460,0.6123446,109760.0,109750.0,0.15426203]
["bitfinex-derivatives","BTCF0:USTF0",1748225096854,0.2514245,109760.0,109750.0,0.15426203]
["bitfinex-derivatives","BTCF0:USTF0",1748225097059,0.6122245,109760.0,109750.0,0.15426203]
["bitfinex-derivatives","BTCF0:USTF0",1748225097259,0.6123445,109760.0,109750.0,0.15426203]
["bitfinex-derivatives","BTCF0:USTF0",1748225098852,0.7937671,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748225099361,0.7937671,109760.0,109750.0,0.1851411]
["bitfinex-derivatives","BTCF0:USTF0",1748225099362,0.25575685,109760.0,109750.0,0.1851411]
["bitfinex-derivatives","BTCF0:USTF0",1748225099569,0.25587685,109760.0,109750.0,0.1881411]
["bitfinex-derivatives","BTCF0:USTF0",1748225099859,0.6123445,109760.0,109750.0,0.1881411]
["bitfinex-derivatives","BTCF0:USTF0",1748225100059,0.6123445,109760.0,109750.0,0.1841411]
["bitfinex-derivatives","BTCF0:USTF0",1748225100260,0.6123445,109760.0,109750.0,0.2195411]
["bitfinex-derivatives","BTCF0:USTF0",1748225100660,0.2515445,109760.0,109750.0,0.39808339]
["bitfinex-derivatives","BTCF0:USTF0",1748225100847,0.2514245,109760.0,109750.0,0.83153574]
["bitfinex-derivatives","BTCF0:USTF0",1748225101163,0.2515445,109760.0,109750.0,0.83153574]
["bitfinex-derivatives","BTCF0:USTF0",1748225102064,0.2515445,109760.0,109750.0,0.65444549]
["bitfinex-derivatives","BTCF0:USTF0",1748225103062,0.2515445,109760.0,109750.0,0.65011314]
["bitfinex-derivatives","BTCF0:USTF0",1748225103264,0.2515445,109760.0,109750.0,1.01091314]
["bitfinex-derivatives","BTCF0:USTF0",1748225103764,0.2515445,109760.0,109750.0,1.42095314]
["bitfinex-derivatives","BTCF0:USTF0",1748225103964,0.2514245,109760.0,109750.0,1.60237574]
["bitfinex-derivatives","BTCF0:USTF0",1748225104171,0.2515445,109760.0,109750.0,1.60237574]
["bitfinex-derivatives","BTCF0:USTF0",1748225104464,0.2515445,109760.0,109750.0,1.65855314]
["bitfinex-derivatives","BTCF0:USTF0",1748225104664,0.2515445,109760.0,109750.0,1.76992818]
["bitfinex-derivatives","BTCF0:USTF0",1748225105061,0.2515445,109760.0,109750.0,1.76559583]
["bitfinex-derivatives","BTCF0:USTF0",1748225105964,0.2515445,109760.0,109750.0,1.7211251]
["bitfinex-derivatives","BTCF0:USTF0",1748225108967,0.00012,109760.0,109750.0,1.7211251]
["bitfinex-derivatives","BTCF0:USTF0",1748225109268,0.00013687,109770.0,109760.0,0.1821246]
["bitfinex-derivatives","BTCF0:USTF0",1748225109468,0.00013687,109770.0,109760.0,0.82336689]
["bitfinex-derivatives","BTCF0:USTF0",1748225109967,0.00013687,109770.0,109760.0,1.00045714]
["bitfinex-derivatives","BTCF0:USTF0",1748225110259,0.05630205,109780.0,109770.0,0.182108]
["bitfinex-derivatives","BTCF0:USTF0",1748225110466,0.05630205,109780.0,109770.0,1.59567029]
["bitfinex-derivatives","BTCF0:USTF0",1748225110769,0.23851345,109780.0,109770.0,3.09567029]
["bitfinex-derivatives","BTCF0:USTF0",1748225111065,0.05642205,109780.0,109770.0,3.09567029]
["bitfinex-derivatives","BTCF0:USTF0",1748225111573,0.6428671,109800.0,109790.0,0.1820748]
["bitfinex-derivatives","BTCF0:USTF0",1748225111864,0.7117782,109800.0,109790.0,1.16549709]
["bitfinex-derivatives","BTCF0:USTF0",1748225112167,0.6429782,109800.0,109790.0,1.23419709]
["bitfinex-derivatives","BTCF0:USTF0",1748225112467,0.2820582,109800.0,109790.0,1.59299709]
["bitfinex-derivatives","BTCF0:USTF0",1748225112770,0.2821782,109800.0,109790.0,1.60673354]
["bitfinex-derivatives","BTCF0:USTF0",1748225112959,0.2821782,109800.0,109790.0,1.60773354]
["bitfinex-derivatives","BTCF0:USTF0",1748225113159,0.2821782,109800.0,109790.0,1.66305184]
["bitfinex-derivatives","BTCF0:USTF0",1748225114061,0.2820582,109800.0,109790.0,1.48596159]
["bitfinex-derivatives","BTCF0:USTF0",1748225114267,0.2821782,109800.0,109790.0,1.48596159]
["bitfinex-derivatives","BTCF0:USTF0",1748225114465,0.10012,109800.0,109790.0,1.48596159]
["bitfinex-derivatives","BTCF0:USTF0",1748225114667,0.2821782,109800.0,109790.0,1.48596159]
["bitfinex-derivatives","BTCF0:USTF0",1748225114859,0.2820582,109800.0,109790.0,1.48596159]
["bitfinex-derivatives","BTCF0:USTF0",1748225115059,0.2821782,109800.0,109790.0,1.48596159]
["bitfinex-derivatives","BTCF0:USTF0",1748225115657,0.2821782,109800.0,109790.0,1.5525237]
["bitfinex-derivatives","BTCF0:USTF0",1748225116370,0.2821782,109800.0,109790.0,3.0525237]
["bitfinex-derivatives","BTCF0:USTF0",1748225118775,0.2821782,109800.0,109790.0,2.98596159]
["bitfinex-derivatives","BTCF0:USTF0",1748225120167,0.2821782,109800.0,109790.0,3.15471437]
["bitfinex-derivatives","BTCF0:USTF0",1748225121770,0.3173782,109800.0,109790.0,3.15471437]
["bitfinex-derivatives","BTCF0:USTF0",1748225122571,0.3173782,109800.0,109790.0,2.34983437]
["bitfinex-derivatives","BTCF0:USTF0",1748225122770,0.3506782,109800.0,109790.0,3.15419437]
["bitfinex-derivatives","BTCF0:USTF0",1748225122968,0.3506782,109800.0,109790.0,0.84983437]
["bitfinex-derivatives","BTCF0:USTF0",1748225123272,0.3506782,109800.0,109790.0,1.65419437]
["bitfinex-derivatives","BTCF0:USTF0",1748225123474,0.3506782,109800.0,109790.0,3.15419437]
["bitfinex-derivatives","BTCF0:USTF0",1748225124473,0.7114782,109800.0,109790.0,0.66913957]
["bitfinex-derivatives","BTCF0:USTF0",1748225124665,0.7114782,109800.0,109790.0,1.22524233]
["bitfinex-derivatives","BTCF0:USTF0",1748225124867,0.7114782,109800.0,109790.0,0.63328753]
["bitfinex-derivatives","BTCF0:USTF0",1748225125072,0.7114782,109800.0,109790.0,0.62334344]
["bitfinex-derivatives","BTCF0:USTF0",1748225125379,0.7114782,109800.0,109790.0,0.22886344]
["bitfinex-derivatives","BTCF0:USTF0",1748225126566,0.7114782,109800.0,109790.0,0.18448923]
["bitfinex-derivatives","BTCF0:USTF0",1748225126784,0.7114782,109800.0,109790.0,0.36656403]
["bitfinex-derivatives","BTCF0:USTF0",1748225126983,0.7314782,109800.0,109790.0,0.18448923]
["bitfinex-derivatives","BTCF0:USTF0",1748225127283,0.7314782,109800.0,109790.0,0.17075278]
["bitfinex-derivatives","BTCF0:USTF0",1748225128595,0.7314782,109800.0,109790.0,0.18666029]
["bitfinex-derivatives","BTCF0:USTF0",1748225130693,0.7314782,109800.0,109790.0,0.18566029]
["bitfinex-derivatives","BTCF0:USTF0",1748225131692,0.7314782,109800.0,109790.0,0.19948221]
["bitfinex-derivatives","BTCF0:USTF0",1748225131990,0.7314782,109800.0,109790.0,0.20991733]
["bitfinex-derivatives","BTCF0:USTF0",1748225132598,0.7314782,109800.0,109790.0,0.19609541]
["bitfinex-derivatives","BTCF0:USTF0",1748225132599,1.0922782,109800.0,109790.0,0.19609541]
["bitfinex-derivatives","BTCF0:USTF0",1748225132893,1.18335821,109800.0,109790.0,0.19609541]
["bitfinex-derivatives","BTCF0:USTF0",1748225133889,1.59323821,109800.0,109790.0,0.19609541]
["bitfinex-derivatives","BTCF0:USTF0",1748225134399,1.77462493,109800.0,109790.0,0.19609541]
["bitfinex-derivatives","BTCF0:USTF0",1748225134698,2.32462493,109800.0,109790.0,0.19609541]
["bitfinex-derivatives","BTCF0:USTF0",1748225135696,2.38092698,109800.0,109790.0,0.19609541]
["bitfinex-derivatives","BTCF0:USTF0",1748225135897,2.37658256,109800.0,109790.0,0.19609541]
["bitfinex-derivatives","BTCF0:USTF0",1748225136285,2.37658256,109800.0,109790.0,0.26036042]
["bitfinex-derivatives","BTCF0:USTF0",1748225137392,2.46052968,109800.0,109790.0,0.26036042]
["bitfinex-derivatives","BTCF0:USTF0",1748225137586,2.46056968,109800.0,109790.0,0.26036042]
["bitfinex-derivatives","BTCF0:USTF0",1748225138099,2.03352738,109800.0,109790.0,0.26036042]
["bitfinex-derivatives","BTCF0:USTF0",1748225138291,2.21056968,109800.0,109790.0,0.26036042]
["bitfinex-derivatives","BTCF0:USTF0",1748225139192,2.46056968,109800.0,109790.0,0.26036042]
["bitfinex-derivatives","BTCF0:USTF0",1748225140002,2.28352738,109800.0,109790.0,0.26036042]
["bitfinex-derivatives","BTCF0:USTF0",1748225140301,2.21056968,109800.0,109790.0,0.26036042]
["bitfinex-derivatives","BTCF0:USTF0",1748225140902,2.12662256,109800.0,109790.0,0.26036042]
["bitfinex-derivatives","BTCF0:USTF0",1748225141095,2.12666256,109800.0,109790.0,0.26036042]
["bitfinex-derivatives","BTCF0:USTF0",1748225141296,2.12666256,109800.0,109790.0,0.06883506]
["bitfinex-derivatives","BTCF0:USTF0",1748225142905,1.40506256,109800.0,109790.0,0.06883506]
["bitfinex-derivatives","BTCF0:USTF0",1748225143105,2.12666256,109800.0,109790.0,0.06883506]
["bitfinex-derivatives","BTCF0:USTF0",1748225144703,2.12654256,109800.0,109790.0,0.06883506]
["bitfinex-derivatives","BTCF0:USTF0",1748225146208,0.0455213,109790.0,109780.0,0.06879119]
["bitfinex-derivatives","BTCF0:USTF0",1748225146404,0.1821246,109760.0,109750.0,0.19124389]
["bitfinex-derivatives","BTCF0:USTF0",1748225146605,0.5429246,109760.0,109750.0,0.22824389]
["bitfinex-derivatives","BTCF0:USTF0",1748225146806,0.8019669,109760.0,109750.0,0.22824389]
["bitfinex-derivatives","BTCF0:USTF0",1748225146999,0.6618246,109760.0,109750.0,0.41038509]
["bitfinex-derivatives","BTCF0:USTF0",1748225147302,0.6518246,109760.0,109750.0,0.26639593]
["bitfinex-derivatives","BTCF0:USTF0",1748225147504,0.6519446,109760.0,109750.0,0.26639593]
["bitfinex-derivatives","BTCF0:USTF0",1748225148105,0.6519446,109760.0,109750.0,0.27039593]
["bitfinex-derivatives","BTCF0:USTF0",1748225148408,0.6519446,109760.0,109750.0,0.15945961]
["bitfinex-derivatives","BTCF0:USTF0",1748225149006,0.6519446,109760.0,109750.0,0.15545961]
["bitfinex-derivatives","BTCF0:USTF0",1748225149594,0.6519446,109760.0,109750.0,0.33760081]
["bitfinex-derivatives","BTCF0:USTF0",1748225149793,0.6519446,109760.0,109750.0,0.15545961]
["bitfinex-derivatives","BTCF0:USTF0",1748225149993,0.6519446,109760.0,109750.0,0.18935961]
["bitfinex-derivatives","BTCF0:USTF0",1748225151009,0.6519446,109760.0,109750.0,0.10905204]
["bitfinex-derivatives","BTCF0:USTF0",1748225152905,0.5430446,109760.0,109750.0,0.29119324]
["bitfinex-derivatives","BTCF0:USTF0",1748225153406,0.5429246,109760.0,109750.0,0.29119324]
["bitfinex-derivatives","BTCF0:USTF0",1748225153609,0.5430446,109760.0,109750.0,1.79119324]
["bitfinex-derivatives","BTCF0:USTF0",1748225154006,0.5430446,109760.0,109750.0,1.91019927]
["bitfinex-derivatives","BTCF0:USTF0",1748225155618,0.7200869,109760.0,109750.0,1.72805807]
["bitfinex-derivatives","BTCF0:USTF0",1748225155807,0.7933869,109760.0,109750.0,1.72805807]
["bitfinex-derivatives","BTCF0:USTF0",1748225159015,0.7933869,109760.0,109750.0,0.22805807]
["bitfinex-derivatives","BTCF0:USTF0",1748225159414,0.7933869,109760.0,109750.0,1.72805807]
["bitfinex-derivatives","BTCF0:USTF0",1748225159613,0.6163446,109760.0,109750.0,1.72805807]
["bitfinex-derivatives","BTCF0:USTF0",1748225160511,0.6163446,109760.0,109750.0,0.22805807]
["bitfinex-derivatives","BTCF0:USTF0",1748225161012,0.7933869,109760.0,109750.0,0.22805807]
["bitfinex-derivatives","BTCF0:USTF0",1748225161207,0.7933869,109760.0,109750.0,0.19415807]
["bitfinex-derivatives","BTCF0:USTF0",1748225161414,1.2172269,109760.0,109750.0,0.15600603]
["bitfinex-derivatives","BTCF0:USTF0",1748225161618,1.5072269,109760.0,109750.0,0.15600603]
["bitfinex-derivatives","BTCF0:USTF0",1748225161808,1.1872269,109760.0,109750.0,0.15600603]
["bitfinex-derivatives","BTCF0:USTF0",1748225163024,1.2772269,109760.0,109750.0,0.15600603]
["bitfinex-derivatives","BTCF0:USTF0",1748225164323,1.2772269,109760.0,109750.0,0.11900603]
["bitfinex-derivatives","BTCF0:USTF0",1748225164715,1.4472269,109760.0,109750.0,0.11900603]
["bitfinex-derivatives","BTCF0:USTF0",1748225164908,1.6242692,109760.0,109750.0,0.11900603]
["bitfinex-derivatives","BTCF0:USTF0",1748225165113,1.4472269,109760.0,109750.0,0.11900603]
["bitfinex-derivatives","BTCF0:USTF0",1748225165322,1.50352895,109760.0,109750.0,0.11900603]
["bitfinex-derivatives","BTCF0:USTF0",1748225165924,1.5078613,109760.0,109750.0,0.11900603]
["bitfinex-derivatives","BTCF0:USTF0",1748225166124,1.5078613,109760.0,109750.0,0.21048697]
["bitfinex-derivatives","BTCF0:USTF0",1748225166422,1.9179013,109760.0,109750.0,0.21048697]
["bitfinex-derivatives","BTCF0:USTF0",1748225167017,2.09296042,109760.0,109750.0,0.21048697]
["bitfinex-derivatives","BTCF0:USTF0",1748225167619,2.27000272,109760.0,109750.0,0.12805427]
["bitfinex-derivatives","BTCF0:USTF0",1748225167815,0.1821412,109750.0,109740.0,0.03240141]
["bitfinex-derivatives","BTCF0:USTF0",1748225168019,1.1552835,109750.0,109740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225168220,1.2464035,109750.0,109740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225168423,1.4964035,109750.0,109740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225168616,0.1821578,109740.0,109730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225168825,1.9640601,109740.0,109730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225169031,2.3051881,109740.0,109730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225169623,0.1821744,109730.0,109720.0,0.01351219]
["bitfinex-derivatives","BTCF0:USTF0",1748225169824,0.1821744,109730.0,109710.0,0.08920596]
["bitfinex-derivatives","BTCF0:USTF0",1748225169825,0.182191,109720.0,109710.0,0.08920596]
["bitfinex-derivatives","BTCF0:USTF0",1748225170126,2.0923356,109720.0,109710.0,0.08920596]
["bitfinex-derivatives","BTCF0:USTF0",1748225170327,0.1822076,109710.0,109700.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1748225170529,0.1822242,109700.0,109690.0,0.10056979]
["bitfinex-derivatives","BTCF0:USTF0",1748225170727,0.1822242,109700.0,109690.0,0.26442903]
["bitfinex-derivatives","BTCF0:USTF0",1748225170728,1.2025865,109700.0,109690.0,0.26442903]
["bitfinex-derivatives","BTCF0:USTF0",1748225171626,1.0255442,109700.0,109690.0,0.26442903]
["bitfinex-derivatives","BTCF0:USTF0",1748225172028,1.0255442,109700.0,109690.0,0.19765924]
["bitfinex-derivatives","BTCF0:USTF0",1748225172224,1.0255442,109700.0,109690.0,0.19965924]
["bitfinex-derivatives","BTCF0:USTF0",1748225173432,1.0255442,109700.0,109690.0,0.20165924]
["bitfinex-derivatives","BTCF0:USTF0",1748225173823,1.06162006,109700.0,109690.0,0.20165924]
["bitfinex-derivatives","BTCF0:USTF0",1748225174832,1.06162006,109700.0,109690.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1748225175930,1.23866236,109700.0,109690.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1748225176528,1.63270236,109700.0,109690.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1748225176734,1.69270236,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748225177832,1.69270236,109700.0,109690.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1748225178026,1.28258236,109700.0,109690.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1748225178231,1.69278236,109700.0,109690.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1748225178628,1.69278236,109700.0,109690.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1748225179236,1.6567065,109700.0,109690.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1748225179627,1.6567065,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748225179826,1.1024665,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748225180125,1.7067865,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748225180432,1.9167865,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748225180734,2.0079465,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748225181029,0.1822408,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225181235,0.9755831,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225181729,0.8255831,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225181934,1.2267551,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225182440,1.2277551,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225182736,1.26377257,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225183431,1.26577257,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225184837,1.67605257,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225186540,1.58488057,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225189538,1.17460057,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225189737,1.97912057,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225189936,1.97912057,109690.0,109680.0,0.03613687]
["bitfinex-derivatives","BTCF0:USTF0",1748225190139,1.17460057,109690.0,109680.0,0.03613687]
["bitfinex-derivatives","BTCF0:USTF0",1748225190341,1.97912057,109690.0,109680.0,0.03613687]
["bitfinex-derivatives","BTCF0:USTF0",1748225193242,1.97912057,109690.0,109680.0,0.03613687]
["bitfinex-derivatives","BTCF0:USTF0",1748225193443,1.17460057,109690.0,109680.0,0.03613687]
["bitfinex-derivatives","BTCF0:USTF0",1748225193741,1.97916057,109690.0,109680.0,0.03613687]
["bitfinex-derivatives","BTCF0:USTF0",1748225194345,2.03580326,109690.0,109680.0,0.03613687]
["bitfinex-derivatives","BTCF0:USTF0",1748225195443,2.04013561,109690.0,109680.0,0.03613687]
["bitfinex-derivatives","BTCF0:USTF0",1748225198443,2.12408273,109690.0,109680.0,0.03613687]
["bitfinex-derivatives","BTCF0:USTF0",1748225200044,2.06744004,109690.0,109680.0,0.03613687]
["bitfinex-derivatives","BTCF0:USTF0",1748225200847,2.06748004,109690.0,109680.0,0.03613687]
["bitfinex-derivatives","BTCF0:USTF0",1748225202241,2.15345354,109690.0,109640.0,0.60968976]
["bitfinex-derivatives","BTCF0:USTF0",1748225202441,2.15345354,109690.0,109640.0,0.28269046]
["bitfinex-derivatives","BTCF0:USTF0",1748225202442,0.1823072,109650.0,109640.0,0.28269046]
["bitfinex-derivatives","BTCF0:USTF0",1748225202642,0.1823072,109650.0,109640.0,0.3193425]
["bitfinex-derivatives","BTCF0:USTF0",1748225203548,0.1823072,109650.0,109640.0,0.3548425]
["bitfinex-derivatives","BTCF0:USTF0",1748225203743,0.1823072,109650.0,109640.0,0.28835881]
["bitfinex-derivatives","BTCF0:USTF0",1748225203940,0.5431072,109650.0,109640.0,0.10603491]
["bitfinex-derivatives","BTCF0:USTF0",1748225204139,0.5431072,109650.0,109640.0,0.28835871]
["bitfinex-derivatives","BTCF0:USTF0",1748225204339,0.5431072,109650.0,109640.0,0.11566452]
["bitfinex-derivatives","BTCF0:USTF0",1748225204539,1.1305495,109650.0,109640.0,0.07215204]
["bitfinex-derivatives","BTCF0:USTF0",1748225204837,1.6375095,109650.0,109640.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1748225205144,1.7175095,109650.0,109640.0,0.03895204]
["bitfinex-derivatives","BTCF0:USTF0",1748225205454,1.97151027,109650.0,109640.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1748225206037,2.06453439,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748225206336,2.06453439,109650.0,109630.0,0.03563687]
["bitfinex-derivatives","BTCF0:USTF0",1748225206337,0.1823238,109640.0,109630.0,0.03563687]
["bitfinex-derivatives","BTCF0:USTF0",1748225206645,1.18028754,109640.0,109630.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225207441,1.35725878,109640.0,109630.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225207647,1.53430108,109640.0,109630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225208038,0.1823571,109620.0,109610.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1748225208236,0.1823738,109610.0,109600.0,0.19186975]
["bitfinex-derivatives","BTCF0:USTF0",1748225208445,1.2066161,109610.0,109600.0,0.19332179]
["bitfinex-derivatives","BTCF0:USTF0",1748225208652,0.8866161,109610.0,109600.0,0.19186975]
["bitfinex-derivatives","BTCF0:USTF0",1748225208949,0.9866161,109610.0,109600.0,0.19332179]
["bitfinex-derivatives","BTCF0:USTF0",1748225209155,1.0066161,109610.0,109600.0,0.15896935]
["bitfinex-derivatives","BTCF0:USTF0",1748225209341,1.0066161,109610.0,109600.0,0.12878902]
["bitfinex-derivatives","BTCF0:USTF0",1748225209342,1.1966161,109610.0,109600.0,0.12878902]
["bitfinex-derivatives","BTCF0:USTF0",1748225209547,1.1966161,109610.0,109600.0,0.03044932]
["bitfinex-derivatives","BTCF0:USTF0",1748225209944,1.1966161,109610.0,109600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225209945,1.28964022,109610.0,109600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225210350,0.1823904,109600.0,109590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225210548,2.111895,109600.0,109590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748225210953,0.3594493,109590.0,109580.0,0.10307625]
["bitfinex-derivatives","BTCF0:USTF0",1748225211149,0.3594493,109590.0,109570.0,0.11452916]
["bitfinex-derivatives","BTCF0:USTF0",1748225211150,0.1824237,109580.0,109570.0,0.11452916]
["bitfinex-derivatives","BTCF0:USTF0",1748225211354,0.182457,109560.0,109550.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1748225211649,0.1824903,109540.0,109530.0,0.65845611]
["bitfinex-derivatives","BTCF0:USTF0",1748225211947,0.1824903,109540.0,109530.0,0.74868369]
["bitfinex-derivatives","BTCF0:USTF0",1748225212152,0.1824903,109540.0,109530.0,0.50013573]
["bitfinex-derivatives","BTCF0:USTF0",1748225212347,0.1824903,109540.0,109530.0,0.32184273]
["bitfinex-derivatives","BTCF0:USTF0",1748225212547,0.5432903,109540.0,109530.0,0.32184273]
["bitfinex-derivatives","BTCF0:USTF0",1748225212754,0.22823977,109550.0,109540.0,0.1824903]
["bitfinex-derivatives","BTCF0:USTF0",1748225212941,0.5888641,109570.0,109560.0,0.182457]
["bitfinex-derivatives","BTCF0:USTF0",1748225213142,0.5888641,109570.0,109560.0,0.18377217]
["bitfinex-derivatives","BTCF0:USTF0",1748225213350,0.72936355,109580.0,109570.0,0.1824404]
["bitfinex-derivatives","BTCF0:USTF0",1748225213549,0.68375595,109580.0,109570.0,0.25365557]
["bitfinex-derivatives","BTCF0:USTF0",1748225214357,0.1824299,109580.0,109570.0,0.25365557]
["bitfinex-derivatives","BTCF0:USTF0",1748225215053,0.00013687,109590.0,109580.0,0.1824237]
["bitfinex-derivatives","BTCF0:USTF0",1748225215357,0.18254397,109590.0,109580.0,0.25263887]
["bitfinex-derivatives","BTCF0:USTF0",1748225216959,0.18254397,109590.0,109580.0,0.25463887]
["bitfinex-derivatives","BTCF0:USTF0",1748225217260,0.1823742,109610.0,109600.0,0.1823904]
["bitfinex-derivatives","BTCF0:USTF0",1748225217454,0.6841956,109620.0,109610.0,0.1823738]
["bitfinex-derivatives","BTCF0:USTF0",1748225217650,0.6841956,109620.0,109610.0,0.21718897]
["bitfinex-derivatives","BTCF0:USTF0",1748225217651,1.0449956,109620.0,109610.0,0.21718897]
["bitfinex-derivatives","BTCF0:USTF0",1748225217854,0.7209956,109620.0,109610.0,0.25318897]
["bitfinex-derivatives","BTCF0:USTF0",1748225218163,0.3103556,109620.0,109610.0,0.25318897]
["bitfinex-derivatives","BTCF0:USTF0",1748225218366,0.6711556,109620.0,109610.0,0.25318897]
["bitfinex-derivatives","BTCF0:USTF0",1748225219063,0.7098556,109620.0,109610.0,0.25318897]
["bitfinex-derivatives","BTCF0:USTF0",1748225219463,0.7118556,109620.0,109610.0,0.25318897]
["bitfinex-derivatives","BTCF0:USTF0",1748225219659,0.004,109620.0,109610.0,0.25318897]
["bitfinex-derivatives","BTCF0:USTF0",1748225219861,0.5471571,109620.0,109610.0,0.07081517]
["bitfinex-derivatives","BTCF0:USTF0",1748225220067,0.6135571,109620.0,109610.0,0.07081517]
["bitfinex-derivatives","BTCF0:USTF0",1748225220267,0.6135571,109620.0,109610.0,0.25318897]
["bitfinex-derivatives","BTCF0:USTF0",1748225221165,0.6135571,109620.0,109610.0,0.07081517]
["bitfinex-derivatives","BTCF0:USTF0",1748225221460,0.6135571,109620.0,109610.0,0.25318897]
["bitfinex-derivatives","BTCF0:USTF0",1748225221657,0.6115571,109620.0,109610.0,0.25318897]
["bitfinex-derivatives","BTCF0:USTF0",1748225222965,1.0221571,109620.0,109610.0,0.25318897]
["bitfinex-derivatives","BTCF0:USTF0",1748225223266,1.0221571,109620.0,109610.0,0.07081517]
["bitfinex-derivatives","BTCF0:USTF0",1748225223766,1.0221571,109620.0,109610.0,0.03731517]
["bitfinex-derivatives","BTCF0:USTF0",1748225224067,1.1721571,109620.0,109610.0,0.21968897]
["bitfinex-derivatives","BTCF0:USTF0",1748225224263,1.1721571,109620.0,109610.0,0.03731517]
["bitfinex-derivatives","BTCF0:USTF0",1748225225066,1.1721571,109620.0,109610.0,0.00231517]
["bitfinex-derivatives","BTCF0:USTF0",1748225225267,1.1721571,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748225225573,0.1823738,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225225766,1.19298713,109610.0,109600.0,0.00145204]
["bitfinex-derivatives","BTCF0:USTF0",1748225226673,1.31298713,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225226973,1.56298713,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225227875,0.1824071,109590.0,109580.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1748225228074,1.13606043,109590.0,109580.0,0.03851517]
["bitfinex-derivatives","BTCF0:USTF0",1748225228279,1.35926043,109590.0,109580.0,0.03851517]
["bitfinex-derivatives","BTCF0:USTF0",1748225228480,1.35926043,109590.0,109580.0,0.00131517]
["bitfinex-derivatives","BTCF0:USTF0",1748225229082,1.36126043,109590.0,109580.0,0.00131517]
["bitfinex-derivatives","BTCF0:USTF0",1748225229580,1.1810071,109590.0,109580.0,0.00131517]
["bitfinex-derivatives","BTCF0:USTF0",1748225230184,1.1810071,109590.0,109580.0,0.07131517]
["bitfinex-derivatives","BTCF0:USTF0",1748225230978,1.1810071,109590.0,109580.0,0.00131517]
["bitfinex-derivatives","BTCF0:USTF0",1748225231182,1.1770071,109590.0,109580.0,0.00131517]
["bitfinex-derivatives","BTCF0:USTF0",1748225231485,0.1824237,109580.0,109570.0,0.07053687]
["bitfinex-derivatives","BTCF0:USTF0",1748225231681,0.6128237,109580.0,109570.0,0.07053687]
["bitfinex-derivatives","BTCF0:USTF0",1748225231884,0.6128237,109580.0,109570.0,0.07185204]
["bitfinex-derivatives","BTCF0:USTF0",1748225232782,0.79507703,109580.0,109570.0,0.00145204]
["bitfinex-derivatives","BTCF0:USTF0",1748225232985,0.79507703,109580.0,109570.0,0.00245204]
["bitfinex-derivatives","BTCF0:USTF0",1748225232986,0.7828237,109580.0,109570.0,0.00245204]
["bitfinex-derivatives","BTCF0:USTF0",1748225233284,0.96507703,109580.0,109570.0,0.00245204]
["bitfinex-derivatives","BTCF0:USTF0",1748225235288,1.15507703,109580.0,109570.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748225235584,1.19127862,109580.0,109570.0,0.01395885]
["bitfinex-derivatives","BTCF0:USTF0",1748225236484,1.00885492,109580.0,109560.0,0.00131517]
["bitfinex-derivatives","BTCF0:USTF0",1748225236686,1.1619577,109570.0,109560.0,0.00131517]
["bitfinex-derivatives","BTCF0:USTF0",1748225236884,1.2119577,109570.0,109560.0,0.00131517]
["bitfinex-derivatives","BTCF0:USTF0",1748225237886,1.6119977,109570.0,109560.0,0.00131517]
["bitfinex-derivatives","BTCF0:USTF0",1748225238280,1.64819929,109570.0,109560.0,0.00131517]
["bitfinex-derivatives","BTCF0:USTF0",1748225238793,1.66167594,109570.0,109550.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748225238997,0.76031033,109560.0,109550.0,0.00140641]
["bitfinex-derivatives","BTCF0:USTF0",1748225239295,0.83231033,109560.0,109550.0,0.00140641]
["bitfinex-derivatives","BTCF0:USTF0",1748225239495,0.650057,109560.0,109550.0,0.00140641]
["bitfinex-derivatives","BTCF0:USTF0",1748225240093,0.68625859,109560.0,109550.0,0.00140641]
["bitfinex-derivatives","BTCF0:USTF0",1748225241686,1.49705859,109560.0,109550.0,0.00140641]
["bitfinex-derivatives","BTCF0:USTF0",1748225244585,1.64705859,109560.0,109550.0,0.00140641]
["bitfinex-derivatives","BTCF0:USTF0",1748225244785,1.46460159,109560.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748225244987,0.6801845,109540.0,109530.0,0.182507]
["bitfinex-derivatives","BTCF0:USTF0",1748225245194,0.6801845,109540.0,109530.0,0.254407]
["bitfinex-derivatives","BTCF0:USTF0",1748225245396,0.7495845,109540.0,109530.0,0.07321517]
["bitfinex-derivatives","BTCF0:USTF0",1748225246091,0.7495845,109540.0,109530.0,0.03761517]
["bitfinex-derivatives","BTCF0:USTF0",1748225246281,0.93183783,109540.0,109530.0,0.00131517]
["bitfinex-derivatives","BTCF0:USTF0",1748225246485,0.7861845,109540.0,109530.0,0.00131517]
["bitfinex-derivatives","BTCF0:USTF0",1748225246999,0.7861845,109540.0,109530.0,0.03691517]
["bitfinex-derivatives","BTCF0:USTF0",1748225247296,0.7861845,109540.0,109530.0,0.07461517]
["bitfinex-derivatives","BTCF0:USTF0",1748225247592,0.7861845,109540.0,109530.0,0.07661517]
["bitfinex-derivatives","BTCF0:USTF0",1748225248296,0.7495845,109540.0,109530.0,0.25712217]
["bitfinex-derivatives","BTCF0:USTF0",1748225248694,0.7495845,109540.0,109530.0,0.25612217]
["bitfinex-derivatives","BTCF0:USTF0",1748225248897,0.7495845,109540.0,109530.0,0.07361517]
["bitfinex-derivatives","BTCF0:USTF0",1748225249397,0.7495845,109540.0,109530.0,0.07561517]
["bitfinex-derivatives","BTCF0:USTF0",1748225249697,0.7495845,109540.0,109530.0,0.25812217]
["bitfinex-derivatives","BTCF0:USTF0",1748225250497,0.7495845,109540.0,109530.0,0.26012217]
["bitfinex-derivatives","BTCF0:USTF0",1748225252695,0.00013687,109550.0,109530.0,0.52971117]
["bitfinex-derivatives","BTCF0:USTF0",1748225252901,0.31065707,109550.0,109540.0,0.25370547]
["bitfinex-derivatives","BTCF0:USTF0",1748225253197,0.70565707,109550.0,109540.0,0.07121517]
["bitfinex-derivatives","BTCF0:USTF0",1748225253598,0.71565707,109550.0,109540.0,0.00131517]
["bitfinex-derivatives","BTCF0:USTF0",1748225253797,1.12649707,109550.0,109540.0,0.00131517]
["bitfinex-derivatives","BTCF0:USTF0",1748225253993,1.30425584,109550.0,109540.0,0.00131517]
["bitfinex-derivatives","BTCF0:USTF0",1748225254192,1.30425584,109550.0,109540.0,0.18380547]
["bitfinex-derivatives","BTCF0:USTF0",1748225254193,0.03693687,109550.0,109540.0,0.18380547]
["bitfinex-derivatives","BTCF0:USTF0",1748225254395,0.07311029,109550.0,109540.0,0.79226424]
["bitfinex-derivatives","BTCF0:USTF0",1748225255001,0.03631029,109550.0,109540.0,1.96235224]
["bitfinex-derivatives","BTCF0:USTF0",1748225255299,0.03499512,109550.0,109540.0,1.96103707]
["bitfinex-derivatives","BTCF0:USTF0",1748225255999,0.03499512,109550.0,109540.0,1.96541802]
["bitfinex-derivatives","BTCF0:USTF0",1748225256200,0.0357,109570.0,109560.0,0.182457]
["bitfinex-derivatives","BTCF0:USTF0",1748225256403,0.00013687,109580.0,109570.0,0.1824403]
["bitfinex-derivatives","BTCF0:USTF0",1748225256593,0.00013687,109580.0,109570.0,1.101845]
["bitfinex-derivatives","BTCF0:USTF0",1748225256791,0.00013687,109580.0,109570.0,1.386645]
["bitfinex-derivatives","BTCF0:USTF0",1748225257394,0.18256057,109580.0,109570.0,1.14639957]
["bitfinex-derivatives","BTCF0:USTF0",1748225257604,0.18256057,109580.0,109570.0,1.19635957]
["bitfinex-derivatives","BTCF0:USTF0",1748225257803,0.21826057,109580.0,109570.0,1.68266553]
["bitfinex-derivatives","BTCF0:USTF0",1748225258191,0.21826057,109580.0,109570.0,1.32186553]
["bitfinex-derivatives","BTCF0:USTF0",1748225258395,0.21826057,109580.0,109570.0,1.68466553]
["bitfinex-derivatives","BTCF0:USTF0",1748225259006,0.03583687,109580.0,109570.0,1.68566553]
["bitfinex-derivatives","BTCF0:USTF0",1748225259209,0.03583687,109580.0,109570.0,1.66330286]
["bitfinex-derivatives","BTCF0:USTF0",1748225259708,0.03583687,109580.0,109570.0,1.66630286]
["bitfinex-derivatives","BTCF0:USTF0",1748225259902,0.03583687,109580.0,109570.0,3.16630286]
["bitfinex-derivatives","BTCF0:USTF0",1748225261101,0.25226057,109580.0,109570.0,3.16630286]
["bitfinex-derivatives","BTCF0:USTF0",1748225261303,0.25226057,109580.0,109570.0,2.75546286]
["bitfinex-derivatives","BTCF0:USTF0",1748225261505,0.25226057,109580.0,109570.0,2.74570829]
["bitfinex-derivatives","BTCF0:USTF0",1748225262413,0.25226057,109580.0,109570.0,2.57031612]
["bitfinex-derivatives","BTCF0:USTF0",1748225262598,0.25226057,109580.0,109570.0,2.15243612]
["bitfinex-derivatives","BTCF0:USTF0",1748225262797,0.25226057,109580.0,109570.0,0.65243612]
["bitfinex-derivatives","BTCF0:USTF0",1748225262998,0.25226057,109580.0,109570.0,0.68703612]
["bitfinex-derivatives","BTCF0:USTF0",1748225263498,0.25226057,109580.0,109570.0,0.68403612]
["bitfinex-derivatives","BTCF0:USTF0",1748225263698,0.25226057,109580.0,109570.0,0.68603612]
["bitfinex-derivatives","BTCF0:USTF0",1748225264097,0.25226057,109580.0,109570.0,0.68503612]
["bitfinex-derivatives","BTCF0:USTF0",1748225266402,0.61306057,109580.0,109570.0,0.28963602]
["bitfinex-derivatives","BTCF0:USTF0",1748225266804,0.61306057,109580.0,109570.0,0.1864403]
["bitfinex-derivatives","BTCF0:USTF0",1748225268810,0.25226057,109580.0,109570.0,0.1864403]
["bitfinex-derivatives","BTCF0:USTF0",1748225270412,0.25659292,109580.0,109570.0,0.1864403]
["bitfinex-derivatives","BTCF0:USTF0",1748225271210,0.61739292,109580.0,109570.0,0.1864403]
["bitfinex-derivatives","BTCF0:USTF0",1748225277712,0.25659292,109580.0,109570.0,0.1864403]
["bitfinex-derivatives","BTCF0:USTF0",1748225279914,0.25659292,109580.0,109570.0,0.23504552]
["bitfinex-derivatives","BTCF0:USTF0",1748225283215,0.26659292,109580.0,109570.0,0.30188881]
["bitfinex-derivatives","BTCF0:USTF0",1748225284014,0.26659292,109580.0,109570.0,0.30210717]
["bitfinex-derivatives","BTCF0:USTF0",1748225287316,0.26659292,109580.0,109570.0,0.35966947]
["bitfinex-derivatives","BTCF0:USTF0",1748225287717,0.44422352,109580.0,109570.0,0.17722917]
["bitfinex-derivatives","BTCF0:USTF0",1748225287917,0.80502352,109580.0,109570.0,0.12082917]
["bitfinex-derivatives","BTCF0:USTF0",1748225288220,1.38674352,109580.0,109570.0,0.12082917]
["bitfinex-derivatives","BTCF0:USTF0",1748225288421,1.38674352,109580.0,109570.0,0.06482917]
["bitfinex-derivatives","BTCF0:USTF0",1748225289319,1.38874352,109580.0,109570.0,0.06482917]
["bitfinex-derivatives","BTCF0:USTF0",1748225289820,1.48152762,109580.0,109570.0,0.05778066]
["bitfinex-derivatives","BTCF0:USTF0",1748225290019,1.48352762,109580.0,109570.0,0.05778066]
["bitfinex-derivatives","BTCF0:USTF0",1748225291622,0.182457,109560.0,109550.0,0.11449954]
["bitfinex-derivatives","BTCF0:USTF0",1748225291817,0.3700876,109560.0,109550.0,0.11449954]
["bitfinex-derivatives","BTCF0:USTF0",1748225292015,0.4408876,109560.0,109550.0,0.11449954]
["bitfinex-derivatives","BTCF0:USTF0",1748225292414,0.45040365,109560.0,109550.0,0.11449954]
["bitfinex-derivatives","BTCF0:USTF0",1748225292917,0.45040365,109560.0,109550.0,0.11549954]
["bitfinex-derivatives","BTCF0:USTF0",1748225293324,0.46405136,109560.0,109550.0,0.11549954]
["bitfinex-derivatives","BTCF0:USTF0",1748225293816,0.45040365,109560.0,109550.0,0.11549954]
["bitfinex-derivatives","BTCF0:USTF0",1748225294418,0.81120365,109560.0,109550.0,0.11649954]
["bitfinex-derivatives","BTCF0:USTF0",1748225294624,0.7916876,109560.0,109550.0,0.2200531]
["bitfinex-derivatives","BTCF0:USTF0",1748225294819,0.7916876,109560.0,109550.0,0.2935531]
["bitfinex-derivatives","BTCF0:USTF0",1748225295026,0.7916876,109560.0,109550.0,0.2925531]
["bitfinex-derivatives","BTCF0:USTF0",1748225295425,0.7916876,109560.0,109550.0,0.2915531]
["bitfinex-derivatives","BTCF0:USTF0",1748225295726,0.614057,109560.0,109550.0,0.2915531]
["bitfinex-derivatives","BTCF0:USTF0",1748225296624,0.614057,109560.0,109550.0,0.2553531]
["bitfinex-derivatives","BTCF0:USTF0",1748225296625,0.8016876,109560.0,109550.0,0.2553531]
["bitfinex-derivatives","BTCF0:USTF0",1748225297324,0.8016876,109560.0,109550.0,0.30457104]
["bitfinex-derivatives","BTCF0:USTF0",1748225297822,0.8016876,109560.0,109550.0,0.26727104]
["bitfinex-derivatives","BTCF0:USTF0",1748225298428,0.81551126,109560.0,109550.0,0.26727104]
["bitfinex-derivatives","BTCF0:USTF0",1748225298624,0.85223169,109560.0,109550.0,0.26727104]
["bitfinex-derivatives","BTCF0:USTF0",1748225300420,0.49143169,109560.0,109550.0,0.26727104]
["bitfinex-derivatives","BTCF0:USTF0",1748225300727,0.85656404,109560.0,109550.0,0.26727104]
["bitfinex-derivatives","BTCF0:USTF0",1748225301933,0.85656404,109560.0,109550.0,0.04935481]
["bitfinex-derivatives","BTCF0:USTF0",1748225302336,1.07973344,109560.0,109550.0,0.26632841]
["bitfinex-derivatives","BTCF0:USTF0",1748225302526,1.07973344,109560.0,109550.0,0.30182841]
["bitfinex-derivatives","BTCF0:USTF0",1748225302726,0.66893344,109560.0,109550.0,0.30182841]
["bitfinex-derivatives","BTCF0:USTF0",1748225303033,1.07973344,109560.0,109550.0,0.11935481]
["bitfinex-derivatives","BTCF0:USTF0",1748225303229,0.23771301,109560.0,109550.0,0.30182841]
["bitfinex-derivatives","BTCF0:USTF0",1748225303534,0.23771301,109560.0,109550.0,0.66262841]
["bitfinex-derivatives","BTCF0:USTF0",1748225303725,0.59851301,109560.0,109550.0,0.30182841]
["bitfinex-derivatives","BTCF0:USTF0",1748225303924,0.63581301,109560.0,109550.0,0.30182841]
["bitfinex-derivatives","BTCF0:USTF0",1748225304127,0.27501301,109560.0,109550.0,0.30182841]
["bitfinex-derivatives","BTCF0:USTF0",1748225305235,0.27501301,109560.0,109550.0,0.25261047]
["bitfinex-derivatives","BTCF0:USTF0",1748225305933,0.27501301,109560.0,109550.0,0.07013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225306122,0.66935277,109560.0,109550.0,0.07013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225307233,0.66935277,109560.0,109550.0,0.03463687]
["bitfinex-derivatives","BTCF0:USTF0",1748225307945,0.1824903,109540.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748225308154,0.5889164,109540.0,109530.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1748225308344,0.6597164,109540.0,109530.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1748225309048,0.6597164,109540.0,109530.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1748225309850,0.6597164,109540.0,109530.0,0.2612069]
["bitfinex-derivatives","BTCF0:USTF0",1748225310050,0.03523687,109550.0,109540.0,0.1824903]
["bitfinex-derivatives","BTCF0:USTF0",1748225310352,0.18261047,109550.0,109540.0,0.6538903]
["bitfinex-derivatives","BTCF0:USTF0",1748225311548,0.18261047,109550.0,109540.0,0.6558903]
["bitfinex-derivatives","BTCF0:USTF0",1748225311752,0.18261047,109550.0,109540.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1748225311950,0.18261047,109550.0,109540.0,0.6568903]
["bitfinex-derivatives","BTCF0:USTF0",1748225312347,0.18261047,109550.0,109540.0,0.72397202]
["bitfinex-derivatives","BTCF0:USTF0",1748225315855,0.18694282,109550.0,109540.0,0.72397202]
["bitfinex-derivatives","BTCF0:USTF0",1748225316158,0.18694282,109550.0,109540.0,0.77321256]
["bitfinex-derivatives","BTCF0:USTF0",1748225316459,0.18694282,109550.0,109540.0,0.87588329]
["bitfinex-derivatives","BTCF0:USTF0",1748225316759,0.18694282,109550.0,109540.0,0.89800753]
["bitfinex-derivatives","BTCF0:USTF0",1748225316962,0.18694282,109550.0,109540.0,1.30556753]
["bitfinex-derivatives","BTCF0:USTF0",1748225320356,0.00446922,109550.0,109540.0,1.48319813]
["bitfinex-derivatives","BTCF0:USTF0",1748225320550,0.00446922,109550.0,109540.0,1.78937387]
["bitfinex-derivatives","BTCF0:USTF0",1748225320755,0.89448675,109580.0,109570.0,0.1824403]
["bitfinex-derivatives","BTCF0:USTF0",1748225320957,0.93008675,109580.0,109570.0,0.1824403]
["bitfinex-derivatives","BTCF0:USTF0",1748225321157,0.93008675,109580.0,109570.0,0.2541403]
["bitfinex-derivatives","BTCF0:USTF0",1748225321660,0.93008675,109580.0,109570.0,0.35679336]
["bitfinex-derivatives","BTCF0:USTF0",1748225322459,0.7915607,109580.0,109570.0,0.42395388]
["bitfinex-derivatives","BTCF0:USTF0",1748225322764,0.7935607,109580.0,109570.0,0.42395388]
["bitfinex-derivatives","BTCF0:USTF0",1748225324561,0.7935607,109580.0,109570.0,0.52937016]
["bitfinex-derivatives","BTCF0:USTF0",1748225325363,0.7935607,109580.0,109570.0,0.4267171]
["bitfinex-derivatives","BTCF0:USTF0",1748225327361,0.4327607,109580.0,109570.0,0.4267171]
["bitfinex-derivatives","BTCF0:USTF0",1748225328463,0.4307607,109580.0,109570.0,0.4267171]
["bitfinex-derivatives","BTCF0:USTF0",1748225328664,0.4297607,109580.0,109570.0,0.4267171]
["bitfinex-derivatives","BTCF0:USTF0",1748225329058,0.4297607,109580.0,109570.0,0.35955658]
["bitfinex-derivatives","BTCF0:USTF0",1748225330168,0.43409305,109580.0,109570.0,0.35955658]
["bitfinex-derivatives","BTCF0:USTF0",1748225333569,0.43409305,109580.0,109570.0,0.28785658]
["bitfinex-derivatives","BTCF0:USTF0",1748225334271,0.43409305,109580.0,109570.0,0.32355658]
["bitfinex-derivatives","BTCF0:USTF0",1748225335874,0.43409305,109580.0,109570.0,0.26738084]
["bitfinex-derivatives","BTCF0:USTF0",1748225337875,0.11483235,109580.0,109570.0,0.80581144]
["bitfinex-derivatives","BTCF0:USTF0",1748225338177,0.1105,109580.0,109570.0,0.84181144]
["bitfinex-derivatives","BTCF0:USTF0",1748225338568,0.1105,109580.0,109570.0,0.66418084]
["bitfinex-derivatives","BTCF0:USTF0",1748225339269,0.11483235,109580.0,109570.0,0.66418084]
["bitfinex-derivatives","BTCF0:USTF0",1748225339475,0.11483235,109580.0,109570.0,0.73134136]
["bitfinex-derivatives","BTCF0:USTF0",1748225339883,0.29725625,109580.0,109570.0,0.73134136]
["bitfinex-derivatives","BTCF0:USTF0",1748225340672,0.47488685,109580.0,109570.0,0.77802156]
["bitfinex-derivatives","BTCF0:USTF0",1748225340968,0.29725625,109580.0,109570.0,0.77802156]
["bitfinex-derivatives","BTCF0:USTF0",1748225342675,0.29725625,109580.0,109570.0,0.79195547]
["bitfinex-derivatives","BTCF0:USTF0",1748225344480,0.11483235,109580.0,109570.0,0.79195547]
["bitfinex-derivatives","BTCF0:USTF0",1748225344679,0.11483235,109580.0,109570.0,1.15275547]
["bitfinex-derivatives","BTCF0:USTF0",1748225344884,0.07833235,109580.0,109570.0,1.33038607]
["bitfinex-derivatives","BTCF0:USTF0",1748225345073,0.07733235,109580.0,109570.0,1.33038607]
["bitfinex-derivatives","BTCF0:USTF0",1748225345388,0.07733235,109580.0,109570.0,0.84895105]
["bitfinex-derivatives","BTCF0:USTF0",1748225345982,0.25975635,109580.0,109570.0,0.84995105]
["bitfinex-derivatives","BTCF0:USTF0",1748225346178,0.25975635,109580.0,109570.0,1.21075105]
["bitfinex-derivatives","BTCF0:USTF0",1748225346375,0.00013687,109590.0,109580.0,0.182424]
["bitfinex-derivatives","BTCF0:USTF0",1748225346580,0.00013687,109590.0,109580.0,1.2443346]
["bitfinex-derivatives","BTCF0:USTF0",1748225346887,0.0355,109600.0,109590.0,0.1824073]
["bitfinex-derivatives","BTCF0:USTF0",1748225347085,0.0355,109600.0,109590.0,1.2009179]
["bitfinex-derivatives","BTCF0:USTF0",1748225347386,0.0355,109600.0,109590.0,1.30355963]
["bitfinex-derivatives","BTCF0:USTF0",1748225348188,0.0355,109600.0,109590.0,1.39276559]
["bitfinex-derivatives","BTCF0:USTF0",1748225348378,0.0355,109600.0,109590.0,1.40218224]
["bitfinex-derivatives","BTCF0:USTF0",1748225348578,0.39783687,109610.0,109600.0,0.1823907]
["bitfinex-derivatives","BTCF0:USTF0",1748225348777,0.07253687,109610.0,109600.0,0.6198907]
["bitfinex-derivatives","BTCF0:USTF0",1748225348976,0.03563687,109610.0,109600.0,1.31084303]
["bitfinex-derivatives","BTCF0:USTF0",1748225349174,0.00013687,109610.0,109600.0,1.44087903]
["bitfinex-derivatives","BTCF0:USTF0",1748225349987,0.00113687,109610.0,109600.0,1.44087903]
["bitfinex-derivatives","BTCF0:USTF0",1748225350287,0.00313687,109610.0,109600.0,1.42744326]
["bitfinex-derivatives","BTCF0:USTF0",1748225350880,0.00113687,109610.0,109600.0,1.42944326]
["bitfinex-derivatives","BTCF0:USTF0",1748225351586,0.00013687,109610.0,109600.0,1.43144326]
["bitfinex-derivatives","BTCF0:USTF0",1748225351885,0.2588408,109630.0,109620.0,0.1823574]
["bitfinex-derivatives","BTCF0:USTF0",1748225352081,0.2952408,109630.0,109620.0,0.5875574]
["bitfinex-derivatives","BTCF0:USTF0",1748225352292,0.2952408,109630.0,109620.0,0.6591574]
["bitfinex-derivatives","BTCF0:USTF0",1748225352978,0.1823574,109620.0,109610.0,2.18007007]
["bitfinex-derivatives","BTCF0:USTF0",1748225353183,0.2597574,109620.0,109610.0,3.06717007]
["bitfinex-derivatives","BTCF0:USTF0",1748225353388,0.2597574,109620.0,109610.0,3.13402136]
["bitfinex-derivatives","BTCF0:USTF0",1748225354685,0.2597574,109620.0,109610.0,2.31922136]
["bitfinex-derivatives","BTCF0:USTF0",1748225354883,0.798188,109620.0,109610.0,0.06798816]
["bitfinex-derivatives","BTCF0:USTF0",1748225355182,0.1823742,109610.0,109600.0,0.08920596]
["bitfinex-derivatives","BTCF0:USTF0",1748225355388,1.9738648,109610.0,109600.0,0.08920596]
["bitfinex-derivatives","BTCF0:USTF0",1748225355689,2.3151008,109610.0,109600.0,0.08920596]
["bitfinex-derivatives","BTCF0:USTF0",1748225355891,1.9738648,109610.0,109600.0,0.08920596]
["bitfinex-derivatives","BTCF0:USTF0",1748225356086,0.7981048,109610.0,109600.0,0.08920596]
["bitfinex-derivatives","BTCF0:USTF0",1748225356287,1.6139048,109610.0,109600.0,0.08920596]
["bitfinex-derivatives","BTCF0:USTF0",1748225356587,1.623236,109610.0,109600.0,0.08920596]
["bitfinex-derivatives","BTCF0:USTF0",1748225356788,1.6169048,109610.0,109600.0,0.08920596]
["bitfinex-derivatives","BTCF0:USTF0",1748225356989,0.1823908,109600.0,109590.0,0.18254397]
["bitfinex-derivatives","BTCF0:USTF0",1748225357186,0.6198908,109600.0,109590.0,0.18254397]
["bitfinex-derivatives","BTCF0:USTF0",1748225357891,0.6198908,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225358277,0.6579908,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225360795,0.6579908,109600.0,109590.0,0.18254437]
["bitfinex-derivatives","BTCF0:USTF0",1748225361186,0.6579908,109600.0,109590.0,0.25434437]
["bitfinex-derivatives","BTCF0:USTF0",1748225362194,0.6579908,109600.0,109590.0,0.34033623]
["bitfinex-derivatives","BTCF0:USTF0",1748225364297,0.6208908,109600.0,109590.0,0.34033623]
["bitfinex-derivatives","BTCF0:USTF0",1748225364596,0.2600908,109600.0,109590.0,0.34033623]
["bitfinex-derivatives","BTCF0:USTF0",1748225365197,0.2600908,109600.0,109590.0,0.70113623]
["bitfinex-derivatives","BTCF0:USTF0",1748225365698,0.2600908,109600.0,109590.0,1.10633623]
["bitfinex-derivatives","BTCF0:USTF0",1748225365699,0.0777,109600.0,109590.0,1.10633623]
["bitfinex-derivatives","BTCF0:USTF0",1748225365893,0.2220911,109600.0,109590.0,1.51697623]
["bitfinex-derivatives","BTCF0:USTF0",1748225366199,0.2220911,109600.0,109590.0,1.46688437]
["bitfinex-derivatives","BTCF0:USTF0",1748225367102,0.001,109600.0,109590.0,1.46688437]
["bitfinex-derivatives","BTCF0:USTF0",1748225367299,0.001,109600.0,109590.0,1.64451497]
["bitfinex-derivatives","BTCF0:USTF0",1748225367497,0.001,109600.0,109590.0,1.74713815]
["bitfinex-derivatives","BTCF0:USTF0",1748225368002,0.1833911,109600.0,109590.0,1.74713815]
["bitfinex-derivatives","BTCF0:USTF0",1748225368200,0.2203911,109600.0,109590.0,3.24713815]
["bitfinex-derivatives","BTCF0:USTF0",1748225368503,0.001,109600.0,109590.0,3.33838215]
["bitfinex-derivatives","BTCF0:USTF0",1748225370102,0.00433235,109610.0,109600.0,0.1823911]
["bitfinex-derivatives","BTCF0:USTF0",1748225370304,0.00433235,109610.0,109600.0,0.89974488]
["bitfinex-derivatives","BTCF0:USTF0",1748225371802,0.00433235,109610.0,109600.0,0.90174488]
["bitfinex-derivatives","BTCF0:USTF0",1748225372100,0.00433235,109610.0,109600.0,0.99293194]
["bitfinex-derivatives","BTCF0:USTF0",1748225372298,0.00433235,109610.0,109600.0,0.81530134]
["bitfinex-derivatives","BTCF0:USTF0",1748225372486,0.03993235,109610.0,109600.0,0.99293194]
["bitfinex-derivatives","BTCF0:USTF0",1748225373696,0.03993235,109610.0,109600.0,2.40374488]
["bitfinex-derivatives","BTCF0:USTF0",1748225375307,0.03993235,109610.0,109600.0,2.51084578]
["bitfinex-derivatives","BTCF0:USTF0",1748225376199,0.00433235,109610.0,109600.0,2.60003284]
["bitfinex-derivatives","BTCF0:USTF0",1748225377496,0.04263235,109610.0,109600.0,2.60003284]
["bitfinex-derivatives","BTCF0:USTF0",1748225378108,0.04263235,109610.0,109600.0,2.23923284]
["bitfinex-derivatives","BTCF0:USTF0",1748225378402,0.04263235,109610.0,109600.0,2.60003284]
["bitfinex-derivatives","BTCF0:USTF0",1748225379097,0.04263235,109610.0,109600.0,2.66626569]
["bitfinex-derivatives","BTCF0:USTF0",1748225380903,0.22500685,109610.0,109600.0,2.48863509]
["bitfinex-derivatives","BTCF0:USTF0",1748225381204,0.26140685,109610.0,109600.0,3.30211509]
["bitfinex-derivatives","BTCF0:USTF0",1748225382898,0.26140685,109610.0,109600.0,2.89155509]
["bitfinex-derivatives","BTCF0:USTF0",1748225383100,0.26140685,109610.0,109600.0,3.30211509]
["bitfinex-derivatives","BTCF0:USTF0",1748225383506,0.26140685,109610.0,109600.0,1.44131509]
["bitfinex-derivatives","BTCF0:USTF0",1748225383802,0.79983745,109610.0,109600.0,0.26652081]
["bitfinex-derivatives","BTCF0:USTF0",1748225383996,0.84793745,109610.0,109600.0,0.26652081]
["bitfinex-derivatives","BTCF0:USTF0",1748225384302,0.84793745,109610.0,109600.0,0.17733375]
["bitfinex-derivatives","BTCF0:USTF0",1748225384490,0.67030685,109610.0,109600.0,0.17733375]
["bitfinex-derivatives","BTCF0:USTF0",1748225384893,0.84793745,109610.0,109600.0,0.17733375]
["bitfinex-derivatives","BTCF0:USTF0",1748225385097,0.84793745,109610.0,109600.0,0.00318772]
["bitfinex-derivatives","BTCF0:USTF0",1748225385304,0.84993745,109610.0,109600.0,0.00318772]
["bitfinex-derivatives","BTCF0:USTF0",1748225385904,0.88704247,109610.0,109600.0,0.00318772]
["bitfinex-derivatives","BTCF0:USTF0",1748225386307,0.88804247,109610.0,109600.0,0.00318772]
["bitfinex-derivatives","BTCF0:USTF0",1748225386805,0.1823911,109600.0,109590.0,0.27374037]
["bitfinex-derivatives","BTCF0:USTF0",1748225387009,0.6199911,109600.0,109590.0,0.27374037]
["bitfinex-derivatives","BTCF0:USTF0",1748225388208,0.6199911,109600.0,109590.0,0.22813857]
["bitfinex-derivatives","BTCF0:USTF0",1748225388411,0.6209911,109600.0,109590.0,0.22813857]
["bitfinex-derivatives","BTCF0:USTF0",1748225389306,0.6219911,109600.0,109590.0,0.22813857]
["bitfinex-derivatives","BTCF0:USTF0",1748225393316,0.6219911,109600.0,109590.0,0.28310452]
["bitfinex-derivatives","BTCF0:USTF0",1748225393618,0.6219911,109600.0,109590.0,0.05510282]
["bitfinex-derivatives","BTCF0:USTF0",1748225393806,0.7996217,109600.0,109590.0,0.05510282]
["bitfinex-derivatives","BTCF0:USTF0",1748225394118,0.6519911,109600.0,109590.0,0.05510282]
["bitfinex-derivatives","BTCF0:USTF0",1748225395117,0.6519911,109600.0,109590.0,0.23751062]
["bitfinex-derivatives","BTCF0:USTF0",1748225396713,0.6219911,109600.0,109590.0,0.23751062]
["bitfinex-derivatives","BTCF0:USTF0",1748225397519,0.2611911,109600.0,109590.0,0.23751062]
["bitfinex-derivatives","BTCF0:USTF0",1748225398221,0.0788,109600.0,109590.0,0.77594122]
["bitfinex-derivatives","BTCF0:USTF0",1748225398513,0.0788,109600.0,109590.0,0.99146834]
["bitfinex-derivatives","BTCF0:USTF0",1748225398713,0.002,109600.0,109590.0,1.40206834]
["bitfinex-derivatives","BTCF0:USTF0",1748225399012,0.002,109600.0,109590.0,1.49331234]
["bitfinex-derivatives","BTCF0:USTF0",1748225399322,0.002,109600.0,109590.0,3.09633267]
["bitfinex-derivatives","BTCF0:USTF0",1748225400522,0.00433235,109610.0,109600.0,0.1823912]
["bitfinex-derivatives","BTCF0:USTF0",1748225400826,0.00433235,109610.0,109600.0,1.2020818]
["bitfinex-derivatives","BTCF0:USTF0",1748225401028,0.21859487,109620.0,109610.0,0.1823745]
["bitfinex-derivatives","BTCF0:USTF0",1748225401323,0.25549487,109620.0,109610.0,0.8866051]
["bitfinex-derivatives","BTCF0:USTF0",1748225401522,0.25549487,109620.0,109610.0,0.98923222]
["bitfinex-derivatives","BTCF0:USTF0",1748225401823,0.25549487,109620.0,109610.0,2.48923222]
["bitfinex-derivatives","BTCF0:USTF0",1748225402027,0.25549487,109620.0,109610.0,2.31160162]
["bitfinex-derivatives","BTCF0:USTF0",1748225402324,0.25549487,109620.0,109610.0,0.24635425]
["bitfinex-derivatives","BTCF0:USTF0",1748225402521,0.35549487,109620.0,109610.0,0.79328875]
["bitfinex-derivatives","BTCF0:USTF0",1748225402722,0.35649487,109620.0,109610.0,0.79328875]
["bitfinex-derivatives","BTCF0:USTF0",1748225403123,0.35649487,109620.0,109610.0,0.69066163]
["bitfinex-derivatives","BTCF0:USTF0",1748225403736,0.35649487,109620.0,109610.0,0.79327018]
["bitfinex-derivatives","BTCF0:USTF0",1748225404024,0.35749487,109620.0,109610.0,0.79327018]
["bitfinex-derivatives","BTCF0:USTF0",1748225404220,0.35749487,109620.0,109610.0,0.69066163]
["bitfinex-derivatives","BTCF0:USTF0",1748225404830,0.35749487,109620.0,109610.0,0.79450441]
["bitfinex-derivatives","BTCF0:USTF0",1748225405330,0.35749487,109620.0,109610.0,0.72757728]
["bitfinex-derivatives","BTCF0:USTF0",1748225406328,0.35749487,109620.0,109610.0,0.76417728]
["bitfinex-derivatives","BTCF0:USTF0",1748225407632,0.35749487,109620.0,109610.0,0.86792945]
["bitfinex-derivatives","BTCF0:USTF0",1748225410336,0.25749487,109620.0,109610.0,0.86792945]
["bitfinex-derivatives","BTCF0:USTF0",1748225413836,0.25749487,109620.0,109610.0,1.22872945]
["bitfinex-derivatives","BTCF0:USTF0",1748225415835,0.00213687,109620.0,109610.0,1.40636005]
["bitfinex-derivatives","BTCF0:USTF0",1748225416137,0.18449477,109620.0,109610.0,1.47328718]
["bitfinex-derivatives","BTCF0:USTF0",1748225416335,0.22329477,109620.0,109610.0,2.97328718]
["bitfinex-derivatives","BTCF0:USTF0",1748225418539,0.22329477,109620.0,109610.0,3.20621658]
["bitfinex-derivatives","BTCF0:USTF0",1748225419034,0.26039477,109620.0,109610.0,2.84541658]
["bitfinex-derivatives","BTCF0:USTF0",1748225419437,0.26472712,109620.0,109610.0,2.84541658]
["bitfinex-derivatives","BTCF0:USTF0",1748225419740,0.26472712,109620.0,109610.0,2.43485658]
["bitfinex-derivatives","BTCF0:USTF0",1748225420544,0.26472712,109620.0,109610.0,2.37989063]
["bitfinex-derivatives","BTCF0:USTF0",1748225420941,0.26472712,109620.0,109610.0,0.87989063]
["bitfinex-derivatives","BTCF0:USTF0",1748225422350,0.26039477,109620.0,109610.0,0.87989063]
["bitfinex-derivatives","BTCF0:USTF0",1748225425342,0.26472712,109620.0,109610.0,0.87989063]
["bitfinex-derivatives","BTCF0:USTF0",1748225426443,0.26039477,109620.0,109610.0,0.87989063]
["bitfinex-derivatives","BTCF0:USTF0",1748225427040,0.26039477,109620.0,109610.0,0.93568189]
["bitfinex-derivatives","BTCF0:USTF0",1748225427944,0.26039477,109620.0,109610.0,1.03829074]
["bitfinex-derivatives","BTCF0:USTF0",1748225429634,0.26039477,109620.0,109610.0,1.06055067]
["bitfinex-derivatives","BTCF0:USTF0",1748225429837,0.00213687,109620.0,109610.0,1.59898127]
["bitfinex-derivatives","BTCF0:USTF0",1748225430344,0.00213687,109620.0,109610.0,1.6648786]
["bitfinex-derivatives","BTCF0:USTF0",1748225430842,0.03993687,109620.0,109610.0,1.6648786]
["bitfinex-derivatives","BTCF0:USTF0",1748225431449,0.00213687,109620.0,109610.0,1.6648786]
["bitfinex-derivatives","BTCF0:USTF0",1748225435347,0.00213687,109620.0,109610.0,3.1648786]
["bitfinex-derivatives","BTCF0:USTF0",1748225435747,0.00213687,109620.0,109610.0,3.5753986]
["bitfinex-derivatives","BTCF0:USTF0",1748225436951,0.00213687,109620.0,109610.0,3.48621154]
["bitfinex-derivatives","BTCF0:USTF0",1748225437653,0.00646922,109620.0,109610.0,3.48621154]
["bitfinex-derivatives","BTCF0:USTF0",1748225439559,0.00213687,109620.0,109610.0,3.48621154]
["bitfinex-derivatives","BTCF0:USTF0",1748225440755,0.00113687,109620.0,109610.0,3.48621154]
["bitfinex-derivatives","BTCF0:USTF0",1748225440958,0.07933235,109640.0,109630.0,0.1823417]
["bitfinex-derivatives","BTCF0:USTF0",1748225440959,0.26165735,109640.0,109630.0,0.1823417]
["bitfinex-derivatives","BTCF0:USTF0",1748225441158,0.07933235,109640.0,109630.0,1.22078115]
["bitfinex-derivatives","BTCF0:USTF0",1748225441361,0.04143235,109640.0,109630.0,1.29618115]
["bitfinex-derivatives","BTCF0:USTF0",1748225441657,0.0371,109640.0,109630.0,1.29618115]
["bitfinex-derivatives","BTCF0:USTF0",1748225442361,0.0391,109640.0,109630.0,1.29618115]
["bitfinex-derivatives","BTCF0:USTF0",1748225443555,0.0391,109640.0,109630.0,1.36326555]
["bitfinex-derivatives","BTCF0:USTF0",1748225443763,0.0391,109640.0,109630.0,1.37244611]
["bitfinex-derivatives","BTCF0:USTF0",1748225444358,0.0391,109640.0,109630.0,1.54301153]
["bitfinex-derivatives","BTCF0:USTF0",1748225444957,0.0391,109640.0,109630.0,1.56537514]
["bitfinex-derivatives","BTCF0:USTF0",1748225446266,0.221425,109640.0,109630.0,1.43742454]
["bitfinex-derivatives","BTCF0:USTF0",1748225446459,0.184325,109640.0,109630.0,1.02694454]
["bitfinex-derivatives","BTCF0:USTF0",1748225446665,0.00013687,109650.0,109640.0,0.182325]
["bitfinex-derivatives","BTCF0:USTF0",1748225446869,0.03783687,109650.0,109640.0,1.2415356]
["bitfinex-derivatives","BTCF0:USTF0",1748225447164,0.00013687,109650.0,109640.0,1.2415356]
["bitfinex-derivatives","BTCF0:USTF0",1748225447358,0.00013687,109650.0,109640.0,2.84414445]
["bitfinex-derivatives","BTCF0:USTF0",1748225447960,0.00113687,109650.0,109640.0,2.84414445]
["bitfinex-derivatives","BTCF0:USTF0",1748225448564,0.00113687,109650.0,109640.0,2.93359246]
["bitfinex-derivatives","BTCF0:USTF0",1748225449960,0.00113687,109650.0,109640.0,2.75596186]
["bitfinex-derivatives","BTCF0:USTF0",1748225450156,0.07523687,109650.0,109640.0,2.75896186]
["bitfinex-derivatives","BTCF0:USTF0",1748225450564,0.07523687,109650.0,109640.0,2.93959246]
["bitfinex-derivatives","BTCF0:USTF0",1748225451470,0.07523687,109650.0,109640.0,3.00450689]
["bitfinex-derivatives","BTCF0:USTF0",1748225451655,0.07523687,109650.0,109640.0,2.82687629]
["bitfinex-derivatives","BTCF0:USTF0",1748225451858,0.07523687,109650.0,109640.0,2.82887629]
["bitfinex-derivatives","BTCF0:USTF0",1748225452168,0.07523687,109650.0,109640.0,2.41839629]
["bitfinex-derivatives","BTCF0:USTF0",1748225452362,0.07523687,109650.0,109640.0,3.22615629]
["bitfinex-derivatives","BTCF0:USTF0",1748225453068,0.07523687,109650.0,109640.0,3.33082438]
["bitfinex-derivatives","BTCF0:USTF0",1748225453267,0.07523687,109650.0,109640.0,3.24137637]
["bitfinex-derivatives","BTCF0:USTF0",1748225455859,0.07523687,109650.0,109640.0,3.41900697]
["bitfinex-derivatives","BTCF0:USTF0",1748225459064,0.11143687,109650.0,109640.0,3.00856697]
["bitfinex-derivatives","BTCF0:USTF0",1748225460871,0.11143687,109650.0,109640.0,3.09801498]
["bitfinex-derivatives","BTCF0:USTF0",1748225462265,0.11143687,109650.0,109640.0,2.73721498]
["bitfinex-derivatives","BTCF0:USTF0",1748225462564,0.11143687,109650.0,109640.0,3.09801498]
["bitfinex-derivatives","BTCF0:USTF0",1748225462871,0.11143687,109650.0,109640.0,3.03110055]
["bitfinex-derivatives","BTCF0:USTF0",1748225464968,0.11576922,109650.0,109640.0,3.03110055]
["bitfinex-derivatives","BTCF0:USTF0",1748225467076,0.11576922,109650.0,109640.0,2.67030055]
["bitfinex-derivatives","BTCF0:USTF0",1748225467278,0.11576922,109650.0,109640.0,3.03110055]
["bitfinex-derivatives","BTCF0:USTF0",1748225467775,0.31807842,109650.0,109640.0,0.94882229]
["bitfinex-derivatives","BTCF0:USTF0",1748225467970,0.67887842,109650.0,109640.0,0.66388844]
["bitfinex-derivatives","BTCF0:USTF0",1748225468177,0.85650902,109650.0,109640.0,0.26656844]
["bitfinex-derivatives","BTCF0:USTF0",1748225468373,0.85650902,109650.0,109640.0,0.24420636]
["bitfinex-derivatives","BTCF0:USTF0",1748225468572,0.67887842,109650.0,109640.0,0.24420636]
["bitfinex-derivatives","BTCF0:USTF0",1748225468977,0.67887842,109650.0,109640.0,0.42653216]
["bitfinex-derivatives","BTCF0:USTF0",1748225469578,0.71588296,109650.0,109640.0,0.35944623]
["bitfinex-derivatives","BTCF0:USTF0",1748225470179,1.12628296,109650.0,109640.0,0.35644623]
["bitfinex-derivatives","BTCF0:USTF0",1748225470476,1.12628296,109650.0,109640.0,0.35344623]
["bitfinex-derivatives","BTCF0:USTF0",1748225472684,1.12628296,109650.0,109640.0,0.3910295]
["bitfinex-derivatives","BTCF0:USTF0",1748225473977,0.71588296,109650.0,109640.0,0.3910295]
["bitfinex-derivatives","BTCF0:USTF0",1748225474382,0.76552296,109650.0,109640.0,0.3910295]
["bitfinex-derivatives","BTCF0:USTF0",1748225474584,1.12632296,109650.0,109640.0,0.4282295]
["bitfinex-derivatives","BTCF0:USTF0",1748225475985,0.71588296,109650.0,109640.0,0.4282295]
["bitfinex-derivatives","BTCF0:USTF0",1748225476184,0.71588296,109650.0,109640.0,0.3910295]
["bitfinex-derivatives","BTCF0:USTF0",1748225476185,0.94588296,109650.0,109640.0,0.3910295]
["bitfinex-derivatives","BTCF0:USTF0",1748225476686,0.94588296,109650.0,109640.0,0.23120263]
["bitfinex-derivatives","BTCF0:USTF0",1748225480206,0.58508296,109650.0,109640.0,0.23120263]
["bitfinex-derivatives","BTCF0:USTF0",1748225480411,0.94588296,109650.0,109640.0,0.23120263]
["bitfinex-derivatives","BTCF0:USTF0",1748225480897,0.69588296,109650.0,109640.0,0.23120263]
["bitfinex-derivatives","BTCF0:USTF0",1748225481099,0.33508296,109650.0,109640.0,0.33920263]
["bitfinex-derivatives","BTCF0:USTF0",1748225481299,0.33508296,109650.0,109640.0,0.44178904]
["bitfinex-derivatives","BTCF0:USTF0",1748225482107,0.65887842,109650.0,109640.0,0.50887497]
["bitfinex-derivatives","BTCF0:USTF0",1748225483204,0.29807842,109650.0,109640.0,0.50887497]
["bitfinex-derivatives","BTCF0:USTF0",1748225483410,0.65887842,109650.0,109640.0,0.50887497]
["bitfinex-derivatives","BTCF0:USTF0",1748225484302,0.65887842,109650.0,109640.0,0.47277497]
["bitfinex-derivatives","BTCF0:USTF0",1748225484503,0.86887842,109650.0,109640.0,0.47277497]
["bitfinex-derivatives","BTCF0:USTF0",1748225486212,0.50807842,109650.0,109640.0,0.47277497]
["bitfinex-derivatives","BTCF0:USTF0",1748225486404,0.50807842,109650.0,109640.0,0.45747322]
["bitfinex-derivatives","BTCF0:USTF0",1748225486405,0.86887842,109650.0,109640.0,0.45747322]
["bitfinex-derivatives","BTCF0:USTF0",1748225487406,1.53551764,109650.0,109640.0,0.27514742]
["bitfinex-derivatives","BTCF0:USTF0",1748225487712,1.78551764,109650.0,109640.0,0.17256101]
["bitfinex-derivatives","BTCF0:USTF0",1748225488212,1.71356304,109650.0,109640.0,0.35488691]
["bitfinex-derivatives","BTCF0:USTF0",1748225488509,1.35276304,109650.0,109640.0,0.42748691]
["bitfinex-derivatives","BTCF0:USTF0",1748225488710,1.35276304,109650.0,109640.0,0.39500098]
["bitfinex-derivatives","BTCF0:USTF0",1748225488913,1.35576304,109650.0,109640.0,0.39500098]
["bitfinex-derivatives","BTCF0:USTF0",1748225489110,1.35876304,109650.0,109640.0,0.39500098]
["bitfinex-derivatives","BTCF0:USTF0",1748225489812,1.35576304,109650.0,109640.0,0.39500098]
["bitfinex-derivatives","BTCF0:USTF0",1748225490411,1.35576304,109650.0,109640.0,0.33840273]
["bitfinex-derivatives","BTCF0:USTF0",1748225490612,1.35276304,109650.0,109640.0,0.33840273]
["bitfinex-derivatives","BTCF0:USTF0",1748225491816,1.71356304,109650.0,109640.0,0.33840273]
["bitfinex-derivatives","BTCF0:USTF0",1748225492014,1.71356304,109650.0,109640.0,0.30380273]
["bitfinex-derivatives","BTCF0:USTF0",1748225492215,1.71356304,109650.0,109640.0,0.08397683]
["bitfinex-derivatives","BTCF0:USTF0",1748225492418,1.89119364,109650.0,109640.0,0.04887683]
["bitfinex-derivatives","BTCF0:USTF0",1748225492711,1.71356304,109650.0,109640.0,0.04887683]
["bitfinex-derivatives","BTCF0:USTF0",1748225492912,1.71556304,109650.0,109640.0,0.04887683]
["bitfinex-derivatives","BTCF0:USTF0",1748225493212,1.89319364,109650.0,109640.0,0.04887683]
["bitfinex-derivatives","BTCF0:USTF0",1748225493920,1.49595364,109650.0,109640.0,0.23120273]
["bitfinex-derivatives","BTCF0:USTF0",1748225494123,1.31832304,109650.0,109640.0,0.30170273]
["bitfinex-derivatives","BTCF0:USTF0",1748225494318,1.37690197,109650.0,109640.0,0.30170273]
["bitfinex-derivatives","BTCF0:USTF0",1748225495820,1.37690197,109650.0,109640.0,0.11937683]
["bitfinex-derivatives","BTCF0:USTF0",1748225497213,1.37690197,109650.0,109640.0,0.04887683]
["bitfinex-derivatives","BTCF0:USTF0",1748225497720,0.96646197,109650.0,109640.0,0.04887683]
["bitfinex-derivatives","BTCF0:USTF0",1748225497922,0.1823259,109640.0,109630.0,0.49636973]
["bitfinex-derivatives","BTCF0:USTF0",1748225498120,0.6186259,109640.0,109630.0,0.49636973]
["bitfinex-derivatives","BTCF0:USTF0",1748225498524,0.6186259,109640.0,109630.0,0.50550137]
["bitfinex-derivatives","BTCF0:USTF0",1748225499119,0.2196259,109640.0,109630.0,0.50550137]
["bitfinex-derivatives","BTCF0:USTF0",1748225499425,0.25663052,109640.0,109630.0,0.50550137]
["bitfinex-derivatives","BTCF0:USTF0",1748225499824,0.25663052,109640.0,109630.0,0.41433037]
["bitfinex-derivatives","BTCF0:USTF0",1748225500011,0.65563052,109640.0,109630.0,0.36874607]
["bitfinex-derivatives","BTCF0:USTF0",1748225500624,0.65563052,109640.0,109630.0,0.35961443]
["bitfinex-derivatives","BTCF0:USTF0",1748225501619,0.65563052,109640.0,109630.0,0.40936846]
["bitfinex-derivatives","BTCF0:USTF0",1748225507327,0.65563052,109640.0,109630.0,0.51196706]
["bitfinex-derivatives","BTCF0:USTF0",1748225507931,0.65563052,109640.0,109630.0,0.47476706]
["bitfinex-derivatives","BTCF0:USTF0",1748225508229,0.67563052,109640.0,109630.0,0.47476706]
["bitfinex-derivatives","BTCF0:USTF0",1748225509427,0.67563052,109640.0,109630.0,0.40176706]
["bitfinex-derivatives","BTCF0:USTF0",1748225509627,0.67563052,109640.0,109630.0,0.43946706]
["bitfinex-derivatives","BTCF0:USTF0",1748225509829,0.67563052,109640.0,109630.0,0.49634755]
["bitfinex-derivatives","BTCF0:USTF0",1748225510618,1.09044287,109640.0,109630.0,0.49634755]
["bitfinex-derivatives","BTCF0:USTF0",1748225510819,1.07044287,109640.0,109630.0,0.53374755]
["bitfinex-derivatives","BTCF0:USTF0",1748225513730,1.09044287,109640.0,109630.0,0.53374755]
["bitfinex-derivatives","BTCF0:USTF0",1748225516332,1.09044287,109640.0,109630.0,0.43114895]
["bitfinex-derivatives","BTCF0:USTF0",1748225520039,1.29009445,109640.0,109630.0,0.43114895]
["bitfinex-derivatives","BTCF0:USTF0",1748225520335,1.29009445,109640.0,109630.0,0.42658974]
["bitfinex-derivatives","BTCF0:USTF0",1748225521631,1.29009445,109640.0,109630.0,0.36970925]
["bitfinex-derivatives","BTCF0:USTF0",1748225524441,1.29009445,109640.0,109630.0,0.11227925]
["bitfinex-derivatives","BTCF0:USTF0",1748225524740,1.29009445,109640.0,109630.0,0.21487836]
["bitfinex-derivatives","BTCF0:USTF0",1748225525037,1.48009445,109640.0,109630.0,0.11227925]
["bitfinex-derivatives","BTCF0:USTF0",1748225525639,1.6206205,109640.0,109630.0,0.04975403]
["bitfinex-derivatives","BTCF0:USTF0",1748225526736,2.0177005,109640.0,109630.0,0.04975403]
["bitfinex-derivatives","BTCF0:USTF0",1748225528537,1.93375338,109640.0,109630.0,0.04975403]
["bitfinex-derivatives","BTCF0:USTF0",1748225528726,1.52327338,109640.0,109630.0,0.04975403]
["bitfinex-derivatives","BTCF0:USTF0",1748225528930,1.93375338,109640.0,109630.0,0.04975403]
["bitfinex-derivatives","BTCF0:USTF0",1748225529841,1.93375338,109640.0,109630.0,0.2110055]
["bitfinex-derivatives","BTCF0:USTF0",1748225531540,2.02496538,109640.0,109630.0,0.2110055]
["bitfinex-derivatives","BTCF0:USTF0",1748225532740,2.05233357,109640.0,109630.0,0.2110055]
["bitfinex-derivatives","BTCF0:USTF0",1748225533134,2.05433357,109640.0,109630.0,0.2110055]
["bitfinex-derivatives","BTCF0:USTF0",1748225533335,2.05633357,109640.0,109630.0,0.2110055]
["bitfinex-derivatives","BTCF0:USTF0",1748225533732,2.05633357,109640.0,109630.0,0.1067533]
["bitfinex-derivatives","BTCF0:USTF0",1748225533941,1.96512157,109640.0,109630.0,0.1067533]
["bitfinex-derivatives","BTCF0:USTF0",1748225535544,2.0220232,109640.0,109630.0,0.1067533]
["bitfinex-derivatives","BTCF0:USTF0",1748225536040,2.3828232,109640.0,109630.0,0.1067533]
["bitfinex-derivatives","BTCF0:USTF0",1748225536642,2.3828232,109640.0,109630.0,0.04975403]
["bitfinex-derivatives","BTCF0:USTF0",1748225540644,1.9723432,109640.0,109630.0,0.04975403]
["bitfinex-derivatives","BTCF0:USTF0",1748225540843,2.3828632,109640.0,109630.0,0.08745403]
["bitfinex-derivatives","BTCF0:USTF0",1748225541057,2.3828632,109640.0,109630.0,0.12245403]
["bitfinex-derivatives","BTCF0:USTF0",1748225544753,2.3828632,109640.0,109630.0,0.08745403]
["bitfinex-derivatives","BTCF0:USTF0",1748225544953,2.3828632,109640.0,109630.0,0.04975403]
["bitfinex-derivatives","BTCF0:USTF0",1748225545353,0.1823426,109630.0,109620.0,0.21985148]
["bitfinex-derivatives","BTCF0:USTF0",1748225545554,1.43214576,109630.0,109620.0,0.21985148]
["bitfinex-derivatives","BTCF0:USTF0",1748225545749,0.1823592,109620.0,109610.0,0.19424062]
["bitfinex-derivatives","BTCF0:USTF0",1748225545954,2.15856484,109620.0,109610.0,0.19424062]
["bitfinex-derivatives","BTCF0:USTF0",1748225546159,2.24979284,109620.0,109610.0,0.19424062]
["bitfinex-derivatives","BTCF0:USTF0",1748225546349,0.38202748,109610.0,109600.0,0.08944801]
["bitfinex-derivatives","BTCF0:USTF0",1748225546546,1.17342748,109610.0,109600.0,0.08944801]
["bitfinex-derivatives","BTCF0:USTF0",1748225546749,0.1823925,109600.0,109590.0,0.11164699]
["bitfinex-derivatives","BTCF0:USTF0",1748225546945,2.15509566,109600.0,109590.0,0.11164699]
["bitfinex-derivatives","BTCF0:USTF0",1748225547146,0.1824091,109590.0,109580.0,0.37915181]
["bitfinex-derivatives","BTCF0:USTF0",1748225547344,0.1824258,109580.0,109570.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1748225547557,1.77527738,109580.0,109570.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1748225548055,1.75330478,109580.0,109570.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1748225549261,1.61263042,109580.0,109570.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1748225549558,1.7903094,109580.0,109570.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1748225549759,1.7903094,109580.0,109570.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1748225549960,1.7903094,109580.0,109570.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1748225550458,1.6403094,109580.0,109570.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1748225551458,1.46275042,109580.0,109570.0,0.2538424]
["bitfinex-derivatives","BTCF0:USTF0",1748225551763,1.46275042,109580.0,109570.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1748225552162,0.39780462,109580.0,109570.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1748225552354,0.21943042,109580.0,109570.0,0.79232138]
["bitfinex-derivatives","BTCF0:USTF0",1748225553463,0.1824258,109580.0,109570.0,0.79232138]
["bitfinex-derivatives","BTCF0:USTF0",1748225555566,0.63456777,109590.0,109580.0,0.1824258]
["bitfinex-derivatives","BTCF0:USTF0",1748225555868,0.63456777,109590.0,109580.0,0.2932258]
["bitfinex-derivatives","BTCF0:USTF0",1748225558459,0.67056777,109590.0,109580.0,0.2932258]
["bitfinex-derivatives","BTCF0:USTF0",1748225558665,0.00013687,109590.0,109580.0,0.2932258]
["bitfinex-derivatives","BTCF0:USTF0",1748225558864,0.18254607,109590.0,109580.0,0.6540258]
["bitfinex-derivatives","BTCF0:USTF0",1748225559659,0.15547791,109620.0,109610.0,0.1823759]
["bitfinex-derivatives","BTCF0:USTF0",1748225559855,0.15547791,109620.0,109610.0,0.36005488]
["bitfinex-derivatives","BTCF0:USTF0",1748225560161,0.15547791,109620.0,109610.0,0.46755488]
["bitfinex-derivatives","BTCF0:USTF0",1748225560363,0.33783711,109620.0,109610.0,0.46755488]
["bitfinex-derivatives","BTCF0:USTF0",1748225560964,0.1823592,109620.0,109610.0,0.46755488]
["bitfinex-derivatives","BTCF0:USTF0",1748225561162,0.1843592,109620.0,109610.0,0.46755488]
["bitfinex-derivatives","BTCF0:USTF0",1748225561967,0.1863592,109620.0,109610.0,0.46755488]
["bitfinex-derivatives","BTCF0:USTF0",1748225562269,0.004,109620.0,109610.0,0.46755488]
["bitfinex-derivatives","BTCF0:USTF0",1748225562658,0.004,109620.0,109610.0,0.82835488]
["bitfinex-derivatives","BTCF0:USTF0",1748225563070,0.1863592,109620.0,109610.0,0.82835488]
["bitfinex-derivatives","BTCF0:USTF0",1748225563464,0.004,109620.0,109610.0,0.82835488]
["bitfinex-derivatives","BTCF0:USTF0",1748225563664,0.004,109620.0,109610.0,0.83771377]
["bitfinex-derivatives","BTCF0:USTF0",1748225565168,0.002,109620.0,109610.0,0.83871377]
["bitfinex-derivatives","BTCF0:USTF0",1748225566372,0.67026597,109630.0,109620.0,0.1823592]
["bitfinex-derivatives","BTCF0:USTF0",1748225566672,0.67026597,109630.0,109620.0,0.2561592]
["bitfinex-derivatives","BTCF0:USTF0",1748225568772,0.67026597,109630.0,109620.0,0.43383818]
["bitfinex-derivatives","BTCF0:USTF0",1748225570275,0.67026597,109630.0,109620.0,0.2561592]
["bitfinex-derivatives","BTCF0:USTF0",1748225570575,0.70706597,109630.0,109620.0,0.2561592]
["bitfinex-derivatives","BTCF0:USTF0",1748225570977,0.70706597,109630.0,109620.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1748225571276,0.1823592,109620.0,109610.0,0.27321809]
["bitfinex-derivatives","BTCF0:USTF0",1748225571476,0.26019155,109620.0,109610.0,0.34411809]
["bitfinex-derivatives","BTCF0:USTF0",1748225572378,0.26019155,109620.0,109610.0,0.34611809]
["bitfinex-derivatives","BTCF0:USTF0",1748225573578,0.6348575,109620.0,109610.0,0.34611809]
["bitfinex-derivatives","BTCF0:USTF0",1748225573976,0.6348575,109620.0,109610.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1748225574179,0.81253648,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748225574482,0.85253648,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748225575079,0.85253648,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748225575483,0.1823757,109610.0,109600.0,0.27372487]
["bitfinex-derivatives","BTCF0:USTF0",1748225575683,0.6516757,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225575878,0.6516757,109610.0,109600.0,0.18252927]
["bitfinex-derivatives","BTCF0:USTF0",1748225576579,0.6516757,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225576780,0.6536757,109610.0,109600.0,0.18252927]
["bitfinex-derivatives","BTCF0:USTF0",1748225577188,0.6536757,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225577486,1.0662357,109610.0,109600.0,0.18252927]
["bitfinex-derivatives","BTCF0:USTF0",1748225578182,1.0662357,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225578382,1.0662357,109610.0,109600.0,0.18252927]
["bitfinex-derivatives","BTCF0:USTF0",1748225578576,1.0762357,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225578781,1.25391468,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225579181,1.47391468,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225579381,1.87047468,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225580184,1.9099546,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225581990,1.9100346,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225582991,1.6800346,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225583586,1.50235562,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225585590,1.50668797,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225585789,0.69948797,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225585986,1.50668797,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225589391,1.52668797,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225590587,1.70536695,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225591780,1.70236695,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225591985,1.52668797,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225592285,1.70436695,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225593489,1.52668797,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225596198,1.52672797,109610.0,109600.0,0.03683687]
["bitfinex-derivatives","BTCF0:USTF0",1748225596497,1.52672797,109610.0,109600.0,0.07133687]
["bitfinex-derivatives","BTCF0:USTF0",1748225597399,0.68268797,109610.0,109600.0,0.07133687]
["bitfinex-derivatives","BTCF0:USTF0",1748225597590,1.48984797,109610.0,109600.0,0.07133687]
["bitfinex-derivatives","BTCF0:USTF0",1748225597990,1.09332797,109610.0,109600.0,0.07133687]
["bitfinex-derivatives","BTCF0:USTF0",1748225598401,0.68268797,109610.0,109600.0,0.07133687]
["bitfinex-derivatives","BTCF0:USTF0",1748225598994,1.09332797,109610.0,109600.0,0.07133687]
["bitfinex-derivatives","BTCF0:USTF0",1748225599193,0.62568797,109610.0,109600.0,0.25372937]
["bitfinex-derivatives","BTCF0:USTF0",1748225599899,0.66238797,109610.0,109600.0,0.25372937]
["bitfinex-derivatives","BTCF0:USTF0",1748225600497,0.66038797,109610.0,109600.0,0.25372937]
["bitfinex-derivatives","BTCF0:USTF0",1748225601198,0.65838797,109610.0,109600.0,0.25372937]
["bitfinex-derivatives","BTCF0:USTF0",1748225601399,0.65838797,109610.0,109600.0,0.25472937]
["bitfinex-derivatives","BTCF0:USTF0",1748225601790,0.65838797,109610.0,109600.0,0.30702327]
["bitfinex-derivatives","BTCF0:USTF0",1748225603497,0.62168797,109610.0,109600.0,0.30702327]
["bitfinex-derivatives","BTCF0:USTF0",1748225604596,0.68638797,109610.0,109600.0,0.30702327]
["bitfinex-derivatives","BTCF0:USTF0",1748225605402,0.68638797,109610.0,109600.0,0.13280998]
["bitfinex-derivatives","BTCF0:USTF0",1748225607602,0.72068797,109610.0,109600.0,0.13280998]
["bitfinex-derivatives","BTCF0:USTF0",1748225608595,0.72068797,109610.0,109600.0,0.20360998]
["bitfinex-derivatives","BTCF0:USTF0",1748225612798,0.72068797,109610.0,109600.0,0.0890939]
["bitfinex-derivatives","BTCF0:USTF0",1748225612996,0.72068797,109610.0,109600.0,0.2714863]
["bitfinex-derivatives","BTCF0:USTF0",1748225617010,0.89836695,109610.0,109600.0,0.15592316]
["bitfinex-derivatives","BTCF0:USTF0",1748225617199,1.53484695,109610.0,109600.0,0.15592316]
["bitfinex-derivatives","BTCF0:USTF0",1748225617601,1.53484695,109610.0,109600.0,0.0532939]
["bitfinex-derivatives","BTCF0:USTF0",1748225618306,1.53484695,109610.0,109600.0,0.0522939]
["bitfinex-derivatives","BTCF0:USTF0",1748225618507,1.67682238,109610.0,109600.0,0.0522939]
["bitfinex-derivatives","BTCF0:USTF0",1748225619301,1.67782238,109610.0,109600.0,0.0522939]
["bitfinex-derivatives","BTCF0:USTF0",1748225620911,1.5001434,109610.0,109600.0,0.0522939]
["bitfinex-derivatives","BTCF0:USTF0",1748225625914,1.67782238,109610.0,109600.0,0.0522939]
["bitfinex-derivatives","BTCF0:USTF0",1748225628217,1.62103221,109610.0,109600.0,0.0522939]
["bitfinex-derivatives","BTCF0:USTF0",1748225632629,1.62103221,109610.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225632630,0.1823933,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225632828,1.1732333,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225633529,1.26964268,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225634031,1.26964268,109600.0,109590.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748225634332,1.26964268,109600.0,109590.0,0.03433687]
["bitfinex-derivatives","BTCF0:USTF0",1748225636033,1.26964268,109600.0,109590.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748225636235,1.21271322,109600.0,109590.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748225638838,1.26964268,109600.0,109590.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748225641635,0.1824266,109580.0,109570.0,0.66057744]
["bitfinex-derivatives","BTCF0:USTF0",1748225641835,0.1824266,109580.0,109570.0,0.26628226]
["bitfinex-derivatives","BTCF0:USTF0",1748225642031,0.6112266,109580.0,109570.0,0.26628226]
["bitfinex-derivatives","BTCF0:USTF0",1748225642837,0.6112266,109580.0,109570.0,0.27028226]
["bitfinex-derivatives","BTCF0:USTF0",1748225643141,0.6112266,109580.0,109570.0,0.45272546]
["bitfinex-derivatives","BTCF0:USTF0",1748225643336,0.65128834,109580.0,109570.0,0.41599143]
["bitfinex-derivatives","BTCF0:USTF0",1748225643530,0.65128834,109580.0,109570.0,0.41199143]
["bitfinex-derivatives","BTCF0:USTF0",1748225643734,0.65128834,109580.0,109570.0,0.41399143]
["bitfinex-derivatives","BTCF0:USTF0",1748225643934,0.65128834,109580.0,109570.0,0.31134833]
["bitfinex-derivatives","BTCF0:USTF0",1748225644942,0.65128834,109580.0,109570.0,0.40104833]
["bitfinex-derivatives","BTCF0:USTF0",1748225645342,0.65128834,109580.0,109570.0,0.21860513]
["bitfinex-derivatives","BTCF0:USTF0",1748225646341,0.65128834,109580.0,109570.0,0.21660513]
["bitfinex-derivatives","BTCF0:USTF0",1748225646840,0.65128834,109580.0,109570.0,0.21560513]
["bitfinex-derivatives","BTCF0:USTF0",1748225648440,0.65128834,109580.0,109570.0,0.18250513]
["bitfinex-derivatives","BTCF0:USTF0",1748225649240,0.65128834,109580.0,109570.0,0.2380432]
["bitfinex-derivatives","BTCF0:USTF0",1748225649441,0.65128834,109580.0,109570.0,0.2711432]
["bitfinex-derivatives","BTCF0:USTF0",1748225653144,0.65128834,109580.0,109570.0,0.37379804]
["bitfinex-derivatives","BTCF0:USTF0",1748225653343,0.65128834,109580.0,109570.0,0.15825484]
["bitfinex-derivatives","BTCF0:USTF0",1748225654343,0.65128834,109580.0,109570.0,0.13985484]
["bitfinex-derivatives","BTCF0:USTF0",1748225655035,0.65128834,109580.0,109570.0,0.10365484]
["bitfinex-derivatives","BTCF0:USTF0",1748225655545,0.65128834,109580.0,109570.0,0.28609814]
["bitfinex-derivatives","BTCF0:USTF0",1748225655846,0.65128834,109580.0,109570.0,0.30449804]
["bitfinex-derivatives","BTCF0:USTF0",1748225656139,1.06196834,109580.0,109570.0,0.30449804]
["bitfinex-derivatives","BTCF0:USTF0",1748225656846,1.06196834,109580.0,109570.0,0.35748993]
["bitfinex-derivatives","BTCF0:USTF0",1748225657144,1.06196834,109580.0,109570.0,0.33908993]
["bitfinex-derivatives","BTCF0:USTF0",1748225657645,1.06196834,109580.0,109570.0,0.15664673]
["bitfinex-derivatives","BTCF0:USTF0",1748225658639,1.26196834,109580.0,109570.0,0.15664673]
["bitfinex-derivatives","BTCF0:USTF0",1748225658840,1.43964732,109580.0,109570.0,0.05399189]
["bitfinex-derivatives","BTCF0:USTF0",1748225659647,1.26196834,109580.0,109570.0,0.05399189]
["bitfinex-derivatives","BTCF0:USTF0",1748225659839,1.26196834,109580.0,109570.0,0.05299189]
["bitfinex-derivatives","BTCF0:USTF0",1748225660039,1.26296834,109580.0,109570.0,0.05299189]
["bitfinex-derivatives","BTCF0:USTF0",1748225660648,1.26830069,109580.0,109570.0,0.05299189]
["bitfinex-derivatives","BTCF0:USTF0",1748225661846,1.32523015,109580.0,109570.0,0.05299189]
["bitfinex-derivatives","BTCF0:USTF0",1748225662947,1.68603015,109580.0,109570.0,0.05299189]
["bitfinex-derivatives","BTCF0:USTF0",1748225665740,1.86370913,109580.0,109570.0,0.05299189]
["bitfinex-derivatives","BTCF0:USTF0",1748225667750,1.94889439,109580.0,109570.0,0.05299189]
["bitfinex-derivatives","BTCF0:USTF0",1748225668443,0.1824766,109550.0,109540.0,3.45625981]
["bitfinex-derivatives","BTCF0:USTF0",1748225668643,0.1824766,109550.0,109540.0,2.29085467]
["bitfinex-derivatives","BTCF0:USTF0",1748225668851,0.2516765,109550.0,109540.0,2.29085467]
["bitfinex-derivatives","BTCF0:USTF0",1748225669042,0.31946427,109560.0,109550.0,0.1824765]
["bitfinex-derivatives","BTCF0:USTF0",1748225669239,0.38846427,109560.0,109550.0,0.2339765]
["bitfinex-derivatives","BTCF0:USTF0",1748225669542,0.38846427,109560.0,109550.0,0.33664623]
["bitfinex-derivatives","BTCF0:USTF0",1748225669737,0.38846427,109560.0,109550.0,0.34604662]
["bitfinex-derivatives","BTCF0:USTF0",1748225669937,0.40209378,109560.0,109550.0,0.34604662]
["bitfinex-derivatives","BTCF0:USTF0",1748225670350,0.76289378,109560.0,109550.0,0.11407012]
["bitfinex-derivatives","BTCF0:USTF0",1748225670651,0.76289378,109560.0,109550.0,0.10466973]
["bitfinex-derivatives","BTCF0:USTF0",1748225671248,0.76289378,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748225671450,0.80308757,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748225671955,0.80308757,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748225672943,0.1824766,109550.0,109540.0,0.34529413]
["bitfinex-derivatives","BTCF0:USTF0",1748225673147,0.2908766,109550.0,109540.0,0.44796923]
["bitfinex-derivatives","BTCF0:USTF0",1748225673358,0.2908766,109550.0,109540.0,0.46716923]
["bitfinex-derivatives","BTCF0:USTF0",1748225674252,0.2908766,109550.0,109540.0,0.47116923]
["bitfinex-derivatives","BTCF0:USTF0",1748225674556,0.2908766,109550.0,109540.0,0.5169369]
["bitfinex-derivatives","BTCF0:USTF0",1748225675556,0.2908766,109550.0,109540.0,0.56943614]
["bitfinex-derivatives","BTCF0:USTF0",1748225676058,0.2908766,109550.0,109540.0,0.51363614]
["bitfinex-derivatives","BTCF0:USTF0",1748225676258,0.2908766,109550.0,109540.0,0.51364034]
["bitfinex-derivatives","BTCF0:USTF0",1748225677251,0.2908766,109550.0,109540.0,0.53274034]
["bitfinex-derivatives","BTCF0:USTF0",1748225677555,0.7016366,109550.0,109540.0,0.53274034]
["bitfinex-derivatives","BTCF0:USTF0",1748225677862,1.0624366,109550.0,109540.0,0.28607947]
["bitfinex-derivatives","BTCF0:USTF0",1748225680056,1.0624366,109550.0,109540.0,0.46657267]
["bitfinex-derivatives","BTCF0:USTF0",1748225680259,0.2908766,109550.0,109540.0,0.64525165]
["bitfinex-derivatives","BTCF0:USTF0",1748225680564,0.70641956,109550.0,109540.0,0.69785165]
["bitfinex-derivatives","BTCF0:USTF0",1748225680757,0.70641956,109550.0,109540.0,0.52017267]
["bitfinex-derivatives","BTCF0:USTF0",1748225681462,1.06721956,109550.0,109540.0,0.52017267]
["bitfinex-derivatives","BTCF0:USTF0",1748225681862,1.0270366,109550.0,109540.0,0.52017267]
["bitfinex-derivatives","BTCF0:USTF0",1748225682362,0.6162766,109550.0,109540.0,0.52017267]
["bitfinex-derivatives","BTCF0:USTF0",1748225682656,0.0349,109550.0,109540.0,0.69785165]
["bitfinex-derivatives","BTCF0:USTF0",1748225682964,0.19622628,109560.0,109550.0,0.1824766]
["bitfinex-derivatives","BTCF0:USTF0",1748225683164,0.23062628,109560.0,109550.0,0.55443068]
["bitfinex-derivatives","BTCF0:USTF0",1748225683365,0.26882628,109560.0,109550.0,0.55443068]
["bitfinex-derivatives","BTCF0:USTF0",1748225684065,0.27315863,109560.0,109550.0,0.3767517]
["bitfinex-derivatives","BTCF0:USTF0",1748225684368,0.27515863,109560.0,109550.0,0.2740766]
["bitfinex-derivatives","BTCF0:USTF0",1748225684658,0.31115863,109560.0,109550.0,0.2740766]
["bitfinex-derivatives","BTCF0:USTF0",1748225684864,0.67195863,109560.0,109550.0,0.2740766]
["bitfinex-derivatives","BTCF0:USTF0",1748225685163,0.71213704,109560.0,109550.0,0.2740766]
["bitfinex-derivatives","BTCF0:USTF0",1748225685663,0.71113704,109560.0,109550.0,0.2740766]
["bitfinex-derivatives","BTCF0:USTF0",1748225686256,0.71013704,109560.0,109550.0,0.2750766]
["bitfinex-derivatives","BTCF0:USTF0",1748225686765,0.71013704,109560.0,109550.0,0.2201766]
["bitfinex-derivatives","BTCF0:USTF0",1748225686967,0.71013704,109560.0,109550.0,0.1834766]
["bitfinex-derivatives","BTCF0:USTF0",1748225688165,0.71013704,109560.0,109550.0,0.2025766]
["bitfinex-derivatives","BTCF0:USTF0",1748225688869,0.31333704,109560.0,109550.0,0.38025558]
["bitfinex-derivatives","BTCF0:USTF0",1748225689070,0.31333704,109560.0,109550.0,0.41535558]
["bitfinex-derivatives","BTCF0:USTF0",1748225689853,0.31333704,109560.0,109550.0,0.43755675]
["bitfinex-derivatives","BTCF0:USTF0",1748225691861,0.31333704,109560.0,109550.0,0.41534482]
["bitfinex-derivatives","BTCF0:USTF0",1748225692465,0.31333704,109560.0,109550.0,0.5180105]
["bitfinex-derivatives","BTCF0:USTF0",1748225694170,0.31333704,109560.0,109550.0,0.57050974]
["bitfinex-derivatives","BTCF0:USTF0",1748225702264,0.31333704,109560.0,109550.0,0.39284152]
["bitfinex-derivatives","BTCF0:USTF0",1748225702469,0.31333704,109560.0,109550.0,0.53540974]
["bitfinex-derivatives","BTCF0:USTF0",1748225702670,0.31333704,109560.0,109550.0,0.35774152]
["bitfinex-derivatives","BTCF0:USTF0",1748225703173,0.31333704,109560.0,109550.0,0.33864152]
["bitfinex-derivatives","BTCF0:USTF0",1748225706780,0.31333704,109560.0,109550.0,0.51630974]
["bitfinex-derivatives","BTCF0:USTF0",1748225708182,0.31333704,109560.0,109550.0,0.33864152]
["bitfinex-derivatives","BTCF0:USTF0",1748225708883,0.75413704,109560.0,109550.0,0.33864152]
["bitfinex-derivatives","BTCF0:USTF0",1748225709083,0.75413704,109560.0,109550.0,0.23597584]
["bitfinex-derivatives","BTCF0:USTF0",1748225710082,0.75413704,109560.0,109550.0,0.05349924]
["bitfinex-derivatives","BTCF0:USTF0",1748225710488,1.16489704,109560.0,109550.0,0.05349924]
["bitfinex-derivatives","BTCF0:USTF0",1748225711792,1.16489704,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748225712290,1.33489704,109560.0,109550.0,0.10367255]
["bitfinex-derivatives","BTCF0:USTF0",1748225713992,2.13011572,109560.0,109550.0,0.10367255]
["bitfinex-derivatives","BTCF0:USTF0",1748225714188,2.13011572,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748225714189,1.93014638,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748225714792,0.1824765,109550.0,109540.0,0.05843285]
["bitfinex-derivatives","BTCF0:USTF0",1748225714985,0.92114584,109550.0,109540.0,0.05843285]
["bitfinex-derivatives","BTCF0:USTF0",1748225715388,0.1824932,109540.0,109530.0,1.033688]
["bitfinex-derivatives","BTCF0:USTF0",1748225715586,0.6141932,109540.0,109530.0,0.86941064]
["bitfinex-derivatives","BTCF0:USTF0",1748225715990,0.6141932,109540.0,109530.0,0.6694413]
["bitfinex-derivatives","BTCF0:USTF0",1748225716295,0.6141932,109540.0,109530.0,0.6238141]
["bitfinex-derivatives","BTCF0:USTF0",1748225716795,0.65437161,109540.0,109530.0,0.6238141]
["bitfinex-derivatives","BTCF0:USTF0",1748225717099,0.65437161,109540.0,109530.0,0.6258141]
["bitfinex-derivatives","BTCF0:USTF0",1748225717390,0.65437161,109540.0,109530.0,0.6278141]
["bitfinex-derivatives","BTCF0:USTF0",1748225717600,0.29357161,109540.0,109530.0,1.19058927]
["bitfinex-derivatives","BTCF0:USTF0",1748225717792,0.29357161,109540.0,109530.0,0.86608927]
["bitfinex-derivatives","BTCF0:USTF0",1748225719296,0.29357161,109540.0,109530.0,0.96877343]
["bitfinex-derivatives","BTCF0:USTF0",1748225720495,0.25772555,109540.0,109530.0,0.96877343]
["bitfinex-derivatives","BTCF0:USTF0",1748225720898,0.25772555,109540.0,109530.0,0.79099826]
["bitfinex-derivatives","BTCF0:USTF0",1748225721197,0.25772555,109540.0,109530.0,1.01941719]
["bitfinex-derivatives","BTCF0:USTF0",1748225722691,0.07523235,109540.0,109530.0,1.01941719]
["bitfinex-derivatives","BTCF0:USTF0",1748225722891,0.25772555,109540.0,109530.0,1.01941719]
["bitfinex-derivatives","BTCF0:USTF0",1748225724497,0.25772555,109540.0,109530.0,1.38021719]
["bitfinex-derivatives","BTCF0:USTF0",1748225724791,0.04073235,109540.0,109530.0,1.38021719]
["bitfinex-derivatives","BTCF0:USTF0",1748225725000,0.00433235,109540.0,109530.0,1.47151319]
["bitfinex-derivatives","BTCF0:USTF0",1748225725699,0.00433235,109540.0,109530.0,2.97151319]
["bitfinex-derivatives","BTCF0:USTF0",1748225726599,0.00433235,109540.0,109530.0,3.06099608]
["bitfinex-derivatives","BTCF0:USTF0",1748225728202,0.00433235,109540.0,109530.0,3.12120688]
["bitfinex-derivatives","BTCF0:USTF0",1748225728395,0.00433235,109540.0,109530.0,3.03172399]
["bitfinex-derivatives","BTCF0:USTF0",1748225728901,0.0354,109550.0,109540.0,0.1824932]
["bitfinex-derivatives","BTCF0:USTF0",1748225729106,0.0354,109550.0,109540.0,1.32995253]
["bitfinex-derivatives","BTCF0:USTF0",1748225729397,0.0354,109550.0,109540.0,1.41941006]
["bitfinex-derivatives","BTCF0:USTF0",1748225729901,0.0354,109550.0,109540.0,1.23691686]
["bitfinex-derivatives","BTCF0:USTF0",1748225730101,0.2178765,109550.0,109540.0,1.41941006]
["bitfinex-derivatives","BTCF0:USTF0",1748225730301,0.2532765,109550.0,109540.0,1.41941006]
["bitfinex-derivatives","BTCF0:USTF0",1748225730893,0.0708,109550.0,109540.0,1.41941006]
["bitfinex-derivatives","BTCF0:USTF0",1748225731200,0.0708,109550.0,109540.0,2.91941006]
["bitfinex-derivatives","BTCF0:USTF0",1748225731594,0.2532765,109550.0,109540.0,2.91941006]
["bitfinex-derivatives","BTCF0:USTF0",1748225731901,0.2532765,109550.0,109540.0,2.74359489]
["bitfinex-derivatives","BTCF0:USTF0",1748225732102,0.2532765,109550.0,109540.0,2.92137006]
["bitfinex-derivatives","BTCF0:USTF0",1748225732301,0.2532765,109550.0,109540.0,3.03222462]
["bitfinex-derivatives","BTCF0:USTF0",1748225732600,0.2532765,109550.0,109540.0,3.03422462]
["bitfinex-derivatives","BTCF0:USTF0",1748225732802,0.2532765,109550.0,109540.0,2.62346462]
["bitfinex-derivatives","BTCF0:USTF0",1748225733101,0.2913765,109550.0,109540.0,3.42950462]
["bitfinex-derivatives","BTCF0:USTF0",1748225733301,0.1089,109550.0,109540.0,3.42950462]
["bitfinex-derivatives","BTCF0:USTF0",1748225733503,0.2532765,109550.0,109540.0,3.42950462]
["bitfinex-derivatives","BTCF0:USTF0",1748225734702,0.25760885,109550.0,109540.0,3.42950462]
["bitfinex-derivatives","BTCF0:USTF0",1748225735207,0.07513235,109550.0,109540.0,3.42950462]
["bitfinex-derivatives","BTCF0:USTF0",1748225744513,0.07513235,109550.0,109540.0,3.06870462]
["bitfinex-derivatives","BTCF0:USTF0",1748225744719,0.07513235,109550.0,109540.0,3.42950462]
["bitfinex-derivatives","BTCF0:USTF0",1748225747125,0.07513235,109550.0,109540.0,3.39320462]
["bitfinex-derivatives","BTCF0:USTF0",1748225748118,0.25760885,109550.0,109540.0,2.35028945]
["bitfinex-derivatives","BTCF0:USTF0",1748225748325,0.61840885,109550.0,109540.0,0.88436945]
["bitfinex-derivatives","BTCF0:USTF0",1748225748521,0.61840885,109550.0,109540.0,0.48948945]
["bitfinex-derivatives","BTCF0:USTF0",1748225749422,0.61840885,109550.0,109540.0,0.40003192]
["bitfinex-derivatives","BTCF0:USTF0",1748225750521,0.61840885,109550.0,109540.0,0.48948945]
["bitfinex-derivatives","BTCF0:USTF0",1748225752319,0.61840885,109550.0,109540.0,0.30699625]
["bitfinex-derivatives","BTCF0:USTF0",1748225752625,0.61840885,109550.0,109540.0,0.48948945]
["bitfinex-derivatives","BTCF0:USTF0",1748225753029,0.61840885,109550.0,109540.0,0.30699625]
["bitfinex-derivatives","BTCF0:USTF0",1748225753828,0.61840885,109550.0,109540.0,0.20431209]
["bitfinex-derivatives","BTCF0:USTF0",1748225754024,0.66886936,109550.0,109540.0,0.11485456]
["bitfinex-derivatives","BTCF0:USTF0",1748225754421,0.65886936,109550.0,109540.0,0.11285456]
["bitfinex-derivatives","BTCF0:USTF0",1748225754620,0.66086936,109550.0,109540.0,0.11085456]
["bitfinex-derivatives","BTCF0:USTF0",1748225755331,1.08993254,109550.0,109540.0,0.11085456]
["bitfinex-derivatives","BTCF0:USTF0",1748225755632,0.99864453,109550.0,109540.0,0.11085456]
["bitfinex-derivatives","BTCF0:USTF0",1748225756030,1.48485254,109550.0,109540.0,0.11085456]
["bitfinex-derivatives","BTCF0:USTF0",1748225756227,1.73485254,109550.0,109540.0,0.11085456]
["bitfinex-derivatives","BTCF0:USTF0",1748225756624,0.1825099,109530.0,109520.0,0.5397563]
["bitfinex-derivatives","BTCF0:USTF0",1748225756840,0.5433099,109530.0,109520.0,0.5397563]
["bitfinex-derivatives","BTCF0:USTF0",1748225757031,0.6140099,109530.0,109520.0,0.5397563]
["bitfinex-derivatives","BTCF0:USTF0",1748225757635,0.65447041,109530.0,109520.0,0.1825204]
["bitfinex-derivatives","BTCF0:USTF0",1748225757929,0.65447041,109530.0,109520.0,0.1845204]
["bitfinex-derivatives","BTCF0:USTF0",1748225758132,0.65447041,109530.0,109520.0,0.1865204]
["bitfinex-derivatives","BTCF0:USTF0",1748225758529,0.65447041,109530.0,109520.0,0.20333906]
["bitfinex-derivatives","BTCF0:USTF0",1748225759127,0.65447041,109530.0,109520.0,0.20133906]
["bitfinex-derivatives","BTCF0:USTF0",1748225760031,0.65447041,109530.0,109520.0,0.19933906]
["bitfinex-derivatives","BTCF0:USTF0",1748225760433,0.1825265,109520.0,109510.0,0.90557002]
["bitfinex-derivatives","BTCF0:USTF0",1748225760629,0.2877265,109520.0,109510.0,0.83049548]
["bitfinex-derivatives","BTCF0:USTF0",1748225761535,0.2877265,109520.0,109510.0,0.83249548]
["bitfinex-derivatives","BTCF0:USTF0",1748225761929,0.2877265,109520.0,109510.0,0.83449548]
["bitfinex-derivatives","BTCF0:USTF0",1748225763238,0.2877265,109520.0,109510.0,1.01227065]
["bitfinex-derivatives","BTCF0:USTF0",1748225763739,0.2877265,109520.0,109510.0,0.92653035]
["bitfinex-derivatives","BTCF0:USTF0",1748225763929,0.2877265,109520.0,109510.0,1.02923015]
["bitfinex-derivatives","BTCF0:USTF0",1748225764126,0.2877265,109520.0,109510.0,1.07858195]
["bitfinex-derivatives","BTCF0:USTF0",1748225764838,0.2877265,109520.0,109510.0,0.97588215]
["bitfinex-derivatives","BTCF0:USTF0",1748225765836,0.2877265,109520.0,109510.0,1.35428215]
["bitfinex-derivatives","BTCF0:USTF0",1748225766035,0.2877265,109520.0,109510.0,1.38648215]
["bitfinex-derivatives","BTCF0:USTF0",1748225766238,0.29205885,109520.0,109510.0,1.38648215]
["bitfinex-derivatives","BTCF0:USTF0",1748225767436,0.25655885,109520.0,109510.0,1.38648215]
["bitfinex-derivatives","BTCF0:USTF0",1748225767639,0.07403235,109520.0,109510.0,1.38648215]
["bitfinex-derivatives","BTCF0:USTF0",1748225767836,0.07403235,109520.0,109510.0,1.48918071]
["bitfinex-derivatives","BTCF0:USTF0",1748225768633,0.03933235,109520.0,109510.0,1.48918071]
["bitfinex-derivatives","BTCF0:USTF0",1748225769133,0.03933235,109520.0,109510.0,1.43982891]
["bitfinex-derivatives","BTCF0:USTF0",1748225769339,0.03933235,109520.0,109510.0,2.93982891]
["bitfinex-derivatives","BTCF0:USTF0",1748225770838,0.03933235,109520.0,109510.0,3.02928644]
["bitfinex-derivatives","BTCF0:USTF0",1748225772241,0.22185885,109520.0,109510.0,2.63432644]
["bitfinex-derivatives","BTCF0:USTF0",1748225772432,0.22185885,109520.0,109510.0,3.44016644]
["bitfinex-derivatives","BTCF0:USTF0",1748225772433,0.25435885,109520.0,109510.0,3.44016644]
["bitfinex-derivatives","BTCF0:USTF0",1748225772939,0.28715885,109520.0,109510.0,3.44016644]
["bitfinex-derivatives","BTCF0:USTF0",1748225773532,0.25435885,109520.0,109510.0,3.35070891]
["bitfinex-derivatives","BTCF0:USTF0",1748225774834,0.25435885,109520.0,109510.0,3.24801035]
["bitfinex-derivatives","BTCF0:USTF0",1748225774835,0.07183235,109520.0,109510.0,3.24801035]
["bitfinex-derivatives","BTCF0:USTF0",1748225775233,0.07183235,109520.0,109510.0,3.35070891]
["bitfinex-derivatives","BTCF0:USTF0",1748225776342,0.25435885,109520.0,109510.0,3.35070891]
["bitfinex-derivatives","BTCF0:USTF0",1748225776539,0.2500265,109520.0,109510.0,3.35070891]
["bitfinex-derivatives","BTCF0:USTF0",1748225776740,0.2500265,109520.0,109510.0,3.43984644]
["bitfinex-derivatives","BTCF0:USTF0",1748225777345,0.2500265,109520.0,109510.0,3.48916229]
["bitfinex-derivatives","BTCF0:USTF0",1748225777537,0.25435885,109520.0,109510.0,3.48916229]
["bitfinex-derivatives","BTCF0:USTF0",1748225778341,0.07183235,109520.0,109510.0,3.48916229]
["bitfinex-derivatives","BTCF0:USTF0",1748225782544,0.0675,109520.0,109510.0,3.48916229]
["bitfinex-derivatives","BTCF0:USTF0",1748225782948,0.0675,109520.0,109510.0,3.51136522]
["bitfinex-derivatives","BTCF0:USTF0",1748225783436,0.0675,109520.0,109510.0,2.92275005]
["bitfinex-derivatives","BTCF0:USTF0",1748225783637,0.07183235,109520.0,109510.0,3.33359005]
["bitfinex-derivatives","BTCF0:USTF0",1748225783837,0.07183235,109520.0,109510.0,3.51136522]
["bitfinex-derivatives","BTCF0:USTF0",1748225784438,0.25435885,109520.0,109510.0,3.51136522]
["bitfinex-derivatives","BTCF0:USTF0",1748225785349,0.25435885,109520.0,109510.0,3.47916522]
["bitfinex-derivatives","BTCF0:USTF0",1748225787049,0.25435885,109520.0,109510.0,3.12678704]
["bitfinex-derivatives","BTCF0:USTF0",1748225787251,0.25435885,109520.0,109510.0,3.52002704]
["bitfinex-derivatives","BTCF0:USTF0",1748225787453,0.25435885,109520.0,109510.0,3.62729712]
["bitfinex-derivatives","BTCF0:USTF0",1748225788153,0.25435885,109520.0,109510.0,3.60969712]
["bitfinex-derivatives","BTCF0:USTF0",1748225789044,0.28895885,109520.0,109510.0,3.60969712]
["bitfinex-derivatives","BTCF0:USTF0",1748225790155,0.28895885,109520.0,109510.0,3.64229712]
["bitfinex-derivatives","BTCF0:USTF0",1748225790454,0.28895885,109520.0,109510.0,3.47217484]
["bitfinex-derivatives","BTCF0:USTF0",1748225790455,0.10643235,109520.0,109510.0,3.47217484]
["bitfinex-derivatives","BTCF0:USTF0",1748225790755,0.10643235,109520.0,109510.0,3.48977484]
["bitfinex-derivatives","BTCF0:USTF0",1748225792357,0.10643235,109520.0,109510.0,3.40010476]
["bitfinex-derivatives","BTCF0:USTF0",1748225793960,0.10643235,109520.0,109510.0,3.45856658]
["bitfinex-derivatives","BTCF0:USTF0",1748225795170,0.10643235,109520.0,109510.0,3.13743204]
["bitfinex-derivatives","BTCF0:USTF0",1748225795467,0.10643235,109520.0,109510.0,3.54827204]
["bitfinex-derivatives","BTCF0:USTF0",1748225795669,0.1021,109520.0,109510.0,3.54827204]
["bitfinex-derivatives","BTCF0:USTF0",1748225796773,0.10643235,109520.0,109510.0,3.54827204]
["bitfinex-derivatives","BTCF0:USTF0",1748225797772,0.10643235,109520.0,109510.0,3.48981022]
["bitfinex-derivatives","BTCF0:USTF0",1748225799075,0.10643235,109520.0,109510.0,3.51176522]
["bitfinex-derivatives","BTCF0:USTF0",1748225799470,0.28895885,109520.0,109510.0,3.51176522]
["bitfinex-derivatives","BTCF0:USTF0",1748225799775,0.10643235,109520.0,109510.0,3.51176522]
["bitfinex-derivatives","BTCF0:USTF0",1748225801973,0.10643235,109520.0,109510.0,2.68864522]
["bitfinex-derivatives","BTCF0:USTF0",1748225802176,0.10643235,109520.0,109510.0,3.49416522]
["bitfinex-derivatives","BTCF0:USTF0",1748225802577,0.10643235,109520.0,109510.0,3.58390367]
["bitfinex-derivatives","BTCF0:USTF0",1748225805082,0.28895885,109520.0,109510.0,3.58390367]
["bitfinex-derivatives","BTCF0:USTF0",1748225805384,0.28895885,109520.0,109510.0,2.77838367]
["bitfinex-derivatives","BTCF0:USTF0",1748225805573,0.28895885,109520.0,109510.0,3.58358367]
["bitfinex-derivatives","BTCF0:USTF0",1748225805877,0.28895885,109520.0,109510.0,1.64014367]
["bitfinex-derivatives","BTCF0:USTF0",1748225806070,0.28895885,109520.0,109510.0,1.94828511]
["bitfinex-derivatives","BTCF0:USTF0",1748225806481,0.32944358,109520.0,109510.0,1.83662465]
["bitfinex-derivatives","BTCF0:USTF0",1748225807776,0.32944358,109520.0,109510.0,1.7873088]
["bitfinex-derivatives","BTCF0:USTF0",1748225809385,0.32944358,109520.0,109510.0,1.60953363]
["bitfinex-derivatives","BTCF0:USTF0",1748225809684,0.32944358,109520.0,109510.0,1.7873088]
["bitfinex-derivatives","BTCF0:USTF0",1748225810986,0.32944358,109520.0,109510.0,1.8229088]
["bitfinex-derivatives","BTCF0:USTF0",1748225811388,0.32944358,109520.0,109510.0,1.3878945]
["bitfinex-derivatives","BTCF0:USTF0",1748225811586,0.32944358,109520.0,109510.0,1.7987345]
["bitfinex-derivatives","BTCF0:USTF0",1748225811988,0.32944358,109520.0,109510.0,3.2987345]
["bitfinex-derivatives","BTCF0:USTF0",1748225812382,0.32944358,109520.0,109510.0,2.4935345]
["bitfinex-derivatives","BTCF0:USTF0",1748225812588,0.32944358,109520.0,109510.0,2.8878945]
["bitfinex-derivatives","BTCF0:USTF0",1748225813288,0.32944358,109520.0,109510.0,2.4935345]
["bitfinex-derivatives","BTCF0:USTF0",1748225813474,0.32944358,109520.0,109510.0,2.8878945]
["bitfinex-derivatives","BTCF0:USTF0",1748225813787,0.32944358,109520.0,109510.0,2.4935345]
["bitfinex-derivatives","BTCF0:USTF0",1748225813788,0.28895885,109520.0,109510.0,2.4935345]
["bitfinex-derivatives","BTCF0:USTF0",1748225814187,0.28895885,109520.0,109510.0,2.5286345]
["bitfinex-derivatives","BTCF0:USTF0",1748225814393,0.07183235,109520.0,109510.0,3.3338745]
["bitfinex-derivatives","BTCF0:USTF0",1748225814585,0.03933235,109520.0,109510.0,3.3848745]
["bitfinex-derivatives","BTCF0:USTF0",1748225814785,0.03933235,109520.0,109510.0,3.49265217]
["bitfinex-derivatives","BTCF0:USTF0",1748225814986,0.07433235,109520.0,109510.0,3.49265217]
["bitfinex-derivatives","BTCF0:USTF0",1748225815380,0.07433235,109520.0,109510.0,3.51457418]
["bitfinex-derivatives","BTCF0:USTF0",1748225817092,0.07433235,109520.0,109510.0,3.51461418]
["bitfinex-derivatives","BTCF0:USTF0",1748225819489,0.07433235,109520.0,109510.0,3.33679901]
["bitfinex-derivatives","BTCF0:USTF0",1748225819696,0.10743235,109520.0,109510.0,3.51457418]
["bitfinex-derivatives","BTCF0:USTF0",1748225821202,0.10743235,109520.0,109510.0,3.45611236]
["bitfinex-derivatives","BTCF0:USTF0",1748225822201,0.28995885,109520.0,109510.0,3.22729719]
["bitfinex-derivatives","BTCF0:USTF0",1748225822699,0.28995885,109520.0,109510.0,3.40507236]
["bitfinex-derivatives","BTCF0:USTF0",1748225823294,0.10743235,109520.0,109510.0,3.40507236]
["bitfinex-derivatives","BTCF0:USTF0",1748225823795,0.28995885,109520.0,109510.0,3.40507236]
["bitfinex-derivatives","BTCF0:USTF0",1748225824197,0.28995885,109520.0,109510.0,2.95913236]
["bitfinex-derivatives","BTCF0:USTF0",1748225824400,0.28995885,109520.0,109510.0,3.45960648]
["bitfinex-derivatives","BTCF0:USTF0",1748225825392,0.28995885,109520.0,109510.0,3.28183131]
["bitfinex-derivatives","BTCF0:USTF0",1748225825597,0.28995885,109520.0,109510.0,2.65440648]
["bitfinex-derivatives","BTCF0:USTF0",1748225825995,0.28995885,109520.0,109510.0,3.45960648]
["bitfinex-derivatives","BTCF0:USTF0",1748225826994,0.28995885,109520.0,109510.0,3.36997236]
["bitfinex-derivatives","BTCF0:USTF0",1748225827200,0.28995885,109520.0,109510.0,2.95913236]
["bitfinex-derivatives","BTCF0:USTF0",1748225828105,0.28995885,109520.0,109510.0,3.01760442]
["bitfinex-derivatives","BTCF0:USTF0",1748225828590,0.28995885,109520.0,109510.0,2.83982925]
["bitfinex-derivatives","BTCF0:USTF0",1748225828896,0.28995885,109520.0,109510.0,1.37462925]
["bitfinex-derivatives","BTCF0:USTF0",1748225829295,0.28995885,109520.0,109510.0,2.87462925]
["bitfinex-derivatives","BTCF0:USTF0",1748225829902,0.28995885,109520.0,109510.0,3.07469977]
["bitfinex-derivatives","BTCF0:USTF0",1748225830395,0.28995885,109520.0,109510.0,3.09099977]
["bitfinex-derivatives","BTCF0:USTF0",1748225830796,0.28995885,109520.0,109510.0,3.18063082]
["bitfinex-derivatives","BTCF0:USTF0",1748225831001,0.28995885,109520.0,109510.0,3.06897036]
["bitfinex-derivatives","BTCF0:USTF0",1748225833605,0.28995885,109520.0,109510.0,3.05271036]
["bitfinex-derivatives","BTCF0:USTF0",1748225834207,0.28995885,109520.0,109510.0,3.01791036]
["bitfinex-derivatives","BTCF0:USTF0",1748225835505,0.28995885,109520.0,109510.0,3.05061036]
["bitfinex-derivatives","BTCF0:USTF0",1748225835893,0.28995885,109520.0,109510.0,3.06691036]
["bitfinex-derivatives","BTCF0:USTF0",1748225836498,0.28995885,109520.0,109510.0,3.05351221]
["bitfinex-derivatives","BTCF0:USTF0",1748225837403,0.28995885,109520.0,109510.0,2.85344169]
["bitfinex-derivatives","BTCF0:USTF0",1748225837602,0.28995885,109520.0,109510.0,3.05351221]
["bitfinex-derivatives","BTCF0:USTF0",1748225837908,0.28995885,109520.0,109510.0,2.69271221]
["bitfinex-derivatives","BTCF0:USTF0",1748225838110,0.28995885,109520.0,109510.0,3.05351221]
["bitfinex-derivatives","BTCF0:USTF0",1748225839709,0.10743235,109520.0,109510.0,3.05351221]
["bitfinex-derivatives","BTCF0:USTF0",1748225840003,0.07433235,109520.0,109510.0,3.08451221]
["bitfinex-derivatives","BTCF0:USTF0",1748225841305,0.03933235,109520.0,109510.0,3.44531221]
["bitfinex-derivatives","BTCF0:USTF0",1748225843405,0.07463235,109520.0,109510.0,3.44531221]
["bitfinex-derivatives","BTCF0:USTF0",1748225844303,0.07463235,109520.0,109510.0,3.3375243]
["bitfinex-derivatives","BTCF0:USTF0",1748225848701,0.07463235,109520.0,109510.0,3.7484043]
["bitfinex-derivatives","BTCF0:USTF0",1748225849107,0.07463235,109520.0,109510.0,3.65877325]
["bitfinex-derivatives","BTCF0:USTF0",1748225850106,0.03933235,109520.0,109510.0,3.82307208]
["bitfinex-derivatives","BTCF0:USTF0",1748225852109,0.03933235,109520.0,109510.0,3.87247628]
["bitfinex-derivatives","BTCF0:USTF0",1748225854513,0.03933235,109520.0,109510.0,3.98413674]
["bitfinex-derivatives","BTCF0:USTF0",1748225856616,0.03933235,109520.0,109510.0,3.2373288]
["bitfinex-derivatives","BTCF0:USTF0",1748225856806,0.15573102,109560.0,109530.0,0.0456247]
["bitfinex-derivatives","BTCF0:USTF0",1748225857005,0.01761876,109550.0,109540.0,1.5410367]
["bitfinex-derivatives","BTCF0:USTF0",1748225857302,0.01761876,109550.0,109540.0,3.75932552]
["bitfinex-derivatives","BTCF0:USTF0",1748225857502,0.14211472,109560.0,109550.0,0.1824765]
["bitfinex-derivatives","BTCF0:USTF0",1748225857709,0.14211472,109560.0,109550.0,0.77624702]
["bitfinex-derivatives","BTCF0:USTF0",1748225858014,0.14211472,109560.0,109550.0,0.85650979]
["bitfinex-derivatives","BTCF0:USTF0",1748225858310,0.14511472,109560.0,109550.0,0.85650979]
["bitfinex-derivatives","BTCF0:USTF0",1748225858702,0.003,109560.0,109550.0,0.85650979]
["bitfinex-derivatives","BTCF0:USTF0",1748225858899,0.03213687,109570.0,109560.0,0.1824599]
["bitfinex-derivatives","BTCF0:USTF0",1748225859104,0.03213687,109570.0,109560.0,1.71147319]
["bitfinex-derivatives","BTCF0:USTF0",1748225859512,0.03213687,109570.0,109560.0,3.21147319]
["bitfinex-derivatives","BTCF0:USTF0",1748225860406,0.03413687,109570.0,109560.0,3.21147319]
["bitfinex-derivatives","BTCF0:USTF0",1748225860606,0.09653687,109570.0,109560.0,3.21147319]
["bitfinex-derivatives","BTCF0:USTF0",1748225861013,0.09853687,109570.0,109560.0,3.21147319]
["bitfinex-derivatives","BTCF0:USTF0",1748225861615,0.09853687,109570.0,109560.0,3.26087739]
["bitfinex-derivatives","BTCF0:USTF0",1748225862011,0.09853687,109570.0,109560.0,3.0832391]
["bitfinex-derivatives","BTCF0:USTF0",1748225862314,0.09853687,109570.0,109560.0,3.26587739]
["bitfinex-derivatives","BTCF0:USTF0",1748225864218,0.06653687,109570.0,109560.0,3.44351568]
["bitfinex-derivatives","BTCF0:USTF0",1748225864412,0.03533687,109570.0,109560.0,3.44351568]
["bitfinex-derivatives","BTCF0:USTF0",1748225864713,1.30763472,109610.0,109600.0,0.1823933]
["bitfinex-derivatives","BTCF0:USTF0",1748225864714,0.50291472,109610.0,109600.0,0.1823933]
["bitfinex-derivatives","BTCF0:USTF0",1748225865020,0.35469132,109610.0,109600.0,0.36003159]
["bitfinex-derivatives","BTCF0:USTF0",1748225865314,0.35469132,109610.0,109600.0,1.86003159]
["bitfinex-derivatives","BTCF0:USTF0",1748225865623,0.2125767,109610.0,109600.0,1.86003159]
["bitfinex-derivatives","BTCF0:USTF0",1748225865814,0.2125767,109610.0,109600.0,1.89183159]
["bitfinex-derivatives","BTCF0:USTF0",1748225866020,0.2433767,109610.0,109600.0,1.89183159]
["bitfinex-derivatives","BTCF0:USTF0",1748225866515,0.2433767,109610.0,109600.0,1.90848556]
["bitfinex-derivatives","BTCF0:USTF0",1748225867419,0.2433767,109610.0,109600.0,1.91048556]
["bitfinex-derivatives","BTCF0:USTF0",1748225868017,0.0934,109610.0,109600.0,1.91048556]
["bitfinex-derivatives","BTCF0:USTF0",1748225868208,0.0934,109610.0,109600.0,2.27128556]
["bitfinex-derivatives","BTCF0:USTF0",1748225868817,0.0934,109610.0,109600.0,2.68200556]
["bitfinex-derivatives","BTCF0:USTF0",1748225869021,0.0934,109610.0,109600.0,2.71410556]
["bitfinex-derivatives","BTCF0:USTF0",1748225869818,0.09773235,109610.0,109600.0,2.72827942]
["bitfinex-derivatives","BTCF0:USTF0",1748225870527,0.09773235,109610.0,109600.0,1.22827942]
["bitfinex-derivatives","BTCF0:USTF0",1748225871022,0.0934,109610.0,109600.0,2.72827942]
["bitfinex-derivatives","BTCF0:USTF0",1748225872030,0.09773235,109610.0,109600.0,2.72827942]
["bitfinex-derivatives","BTCF0:USTF0",1748225872218,0.28010895,109610.0,109600.0,2.25365942]
["bitfinex-derivatives","BTCF0:USTF0",1748225872523,0.28010895,109610.0,109600.0,2.69701942]
["bitfinex-derivatives","BTCF0:USTF0",1748225872824,0.09773235,109610.0,109600.0,2.69701942]
["bitfinex-derivatives","BTCF0:USTF0",1748225873023,0.09773235,109610.0,109600.0,2.72851942]
["bitfinex-derivatives","BTCF0:USTF0",1748225875130,0.28010895,109610.0,109600.0,2.72851942]
["bitfinex-derivatives","BTCF0:USTF0",1748225875731,0.09773235,109610.0,109600.0,1.92435942]
["bitfinex-derivatives","BTCF0:USTF0",1748225876028,0.09773235,109610.0,109600.0,2.72843942]
["bitfinex-derivatives","BTCF0:USTF0",1748225879044,0.0934,109610.0,109600.0,2.72843942]
["bitfinex-derivatives","BTCF0:USTF0",1748225880233,0.09773235,109610.0,109600.0,2.72843942]
["bitfinex-derivatives","BTCF0:USTF0",1748225881045,0.0934,109610.0,109600.0,3.08923942]
["bitfinex-derivatives","BTCF0:USTF0",1748225881236,0.0934,109610.0,109600.0,3.12169942]
["bitfinex-derivatives","BTCF0:USTF0",1748225881544,0.0934,109610.0,109600.0,3.12097719]
["bitfinex-derivatives","BTCF0:USTF0",1748225885237,0.0626,109610.0,109600.0,3.12097719]
["bitfinex-derivatives","BTCF0:USTF0",1748225889646,0.0626,109610.0,109600.0,2.14002113]
["bitfinex-derivatives","BTCF0:USTF0",1748225889848,0.2449766,109610.0,109600.0,1.01922113]
["bitfinex-derivatives","BTCF0:USTF0",1748225890239,0.24930895,109610.0,109600.0,2.51922113]
["bitfinex-derivatives","BTCF0:USTF0",1748225890440,0.06693235,109610.0,109600.0,3.05765942]
["bitfinex-derivatives","BTCF0:USTF0",1748225890749,0.06693235,109610.0,109600.0,3.08955942]
["bitfinex-derivatives","BTCF0:USTF0",1748225892248,0.0626,109610.0,109600.0,3.08955942]
["bitfinex-derivatives","BTCF0:USTF0",1748225892845,0.0626,109610.0,109600.0,3.11975942]
["bitfinex-derivatives","BTCF0:USTF0",1748225893740,0.10271825,109610.0,109600.0,3.11975942]
["bitfinex-derivatives","BTCF0:USTF0",1748225898548,0.10271825,109610.0,109600.0,3.22237813]
["bitfinex-derivatives","BTCF0:USTF0",1748225900146,0.05692946,109630.0,109620.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1748225900346,0.11972946,109630.0,109620.0,1.52447829]
["bitfinex-derivatives","BTCF0:USTF0",1748225900550,0.08518526,109640.0,109630.0,0.1823434]
["bitfinex-derivatives","BTCF0:USTF0",1748225900850,0.08518526,109640.0,109630.0,2.31718169]
["bitfinex-derivatives","BTCF0:USTF0",1748225901042,0.08518526,109640.0,109630.0,2.41718169]
["bitfinex-derivatives","BTCF0:USTF0",1748225901348,0.17781033,109650.0,109640.0,0.2813267]
["bitfinex-derivatives","BTCF0:USTF0",1748225901537,0.17781033,109650.0,109640.0,1.68534499]
["bitfinex-derivatives","BTCF0:USTF0",1748225901951,0.17781033,109650.0,109640.0,3.18534499]
["bitfinex-derivatives","BTCF0:USTF0",1748225902250,0.17781033,109650.0,109640.0,3.18434499]
["bitfinex-derivatives","BTCF0:USTF0",1748225902845,0.17644124,109650.0,109640.0,3.18434499]
["bitfinex-derivatives","BTCF0:USTF0",1748225903149,0.35875134,109650.0,109640.0,2.1715267]
["bitfinex-derivatives","BTCF0:USTF0",1748225903349,0.09453687,109650.0,109640.0,2.97770541]
["bitfinex-derivatives","BTCF0:USTF0",1748225903546,0.28117932,109650.0,109640.0,2.14174541]
["bitfinex-derivatives","BTCF0:USTF0",1748225903750,0.64197932,109650.0,109640.0,2.58850541]
["bitfinex-derivatives","BTCF0:USTF0",1748225903949,0.28117932,109650.0,109640.0,1.79813486]
["bitfinex-derivatives","BTCF0:USTF0",1748225904250,0.64297932,109650.0,109640.0,2.49907615]
["bitfinex-derivatives","BTCF0:USTF0",1748225904451,0.63864697,109650.0,109640.0,2.49907615]
["bitfinex-derivatives","BTCF0:USTF0",1748225906155,0.45633687,109650.0,109640.0,2.53217615]
["bitfinex-derivatives","BTCF0:USTF0",1748225906348,0.09553687,109650.0,109640.0,2.53217615]
["bitfinex-derivatives","BTCF0:USTF0",1748225906657,0.27784697,109650.0,109640.0,2.53217615]
["bitfinex-derivatives","BTCF0:USTF0",1748225907943,0.27784697,109650.0,109640.0,2.49907615]
["bitfinex-derivatives","BTCF0:USTF0",1748225908857,0.27784697,109650.0,109640.0,2.52907615]
["bitfinex-derivatives","BTCF0:USTF0",1748225909054,0.09553687,109650.0,109640.0,3.06751444]
["bitfinex-derivatives","BTCF0:USTF0",1748225909544,0.09553687,109650.0,109640.0,3.09861444]
["bitfinex-derivatives","BTCF0:USTF0",1748225911658,0.06393687,109650.0,109640.0,3.09861444]
["bitfinex-derivatives","BTCF0:USTF0",1748225914157,0.06393687,109650.0,109640.0,3.27625273]
["bitfinex-derivatives","BTCF0:USTF0",1748225914356,0.0303,109660.0,109650.0,0.1823101]
["bitfinex-derivatives","BTCF0:USTF0",1748225914562,0.0632,109670.0,109660.0,0.1822935]
["bitfinex-derivatives","BTCF0:USTF0",1748225914858,0.0954,109670.0,109660.0,1.58807179]
["bitfinex-derivatives","BTCF0:USTF0",1748225915660,0.0954,109670.0,109660.0,1.58607179]
["bitfinex-derivatives","BTCF0:USTF0",1748225916050,0.0954,109670.0,109660.0,1.58907179]
["bitfinex-derivatives","BTCF0:USTF0",1748225916262,0.0954,109670.0,109660.0,1.58807179]
["bitfinex-derivatives","BTCF0:USTF0",1748225917149,0.0954,109670.0,109660.0,3.09107179]
["bitfinex-derivatives","BTCF0:USTF0",1748225917548,0.0954,109670.0,109660.0,3.1044633]
["bitfinex-derivatives","BTCF0:USTF0",1748225917961,0.1,109700.0,109690.0,0.1822436]
["bitfinex-derivatives","BTCF0:USTF0",1748225917962,0.4608,109700.0,109690.0,0.1822436]
["bitfinex-derivatives","BTCF0:USTF0",1748225918261,0.1328,109700.0,109690.0,1.11368189]
["bitfinex-derivatives","BTCF0:USTF0",1748225918457,0.1328,109700.0,109690.0,1.14398189]
["bitfinex-derivatives","BTCF0:USTF0",1748225919255,0.1338,109700.0,109690.0,1.14398189]
["bitfinex-derivatives","BTCF0:USTF0",1748225919555,0.197,109700.0,109690.0,1.18964407]
["bitfinex-derivatives","BTCF0:USTF0",1748225922348,0.197,109700.0,109690.0,1.15934407]
["bitfinex-derivatives","BTCF0:USTF0",1748225923463,0.603359,109700.0,109680.0,1.81907097]
["bitfinex-derivatives","BTCF0:USTF0",1748225923651,0.603359,109700.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225923652,0.6063446,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225923854,0.8163446,109690.0,109680.0,0.57531797]
["bitfinex-derivatives","BTCF0:USTF0",1748225925150,0.8163446,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225925464,0.1822611,109680.0,109670.0,0.2278404]
["bitfinex-derivatives","BTCF0:USTF0",1748225925765,0.1822777,109670.0,109660.0,1.0766327]
["bitfinex-derivatives","BTCF0:USTF0",1748225925950,0.5736777,109670.0,109660.0,0.6663527]
["bitfinex-derivatives","BTCF0:USTF0",1748225926155,0.5736777,109670.0,109660.0,1.7734327]
["bitfinex-derivatives","BTCF0:USTF0",1748225926355,0.5736777,109670.0,109660.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1748225928766,0.6057777,109670.0,109660.0,0.2744327]
["bitfinex-derivatives","BTCF0:USTF0",1748225928968,0.6057777,109670.0,109660.0,0.2288606]
["bitfinex-derivatives","BTCF0:USTF0",1748225929264,0.6057777,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748225929465,0.6057777,109670.0,109660.0,0.1832944]
["bitfinex-derivatives","BTCF0:USTF0",1748225929964,0.61011005,109670.0,109660.0,0.1832944]
["bitfinex-derivatives","BTCF0:USTF0",1748225933160,0.61011005,109670.0,109660.0,0.2163944]
["bitfinex-derivatives","BTCF0:USTF0",1748225933661,0.61011005,109670.0,109660.0,0.39403269]
["bitfinex-derivatives","BTCF0:USTF0",1748225933862,0.61011005,109670.0,109660.0,0.42563269]
["bitfinex-derivatives","BTCF0:USTF0",1748225934259,0.61011005,109670.0,109660.0,0.39403269]
["bitfinex-derivatives","BTCF0:USTF0",1748225934967,0.6057777,109670.0,109660.0,0.39403269]
["bitfinex-derivatives","BTCF0:USTF0",1748225935168,0.6057777,109670.0,109660.0,0.2163944]
["bitfinex-derivatives","BTCF0:USTF0",1748225938067,0.61011005,109670.0,109660.0,0.2163944]
["bitfinex-derivatives","BTCF0:USTF0",1748225940973,0.6057777,109670.0,109660.0,0.2163944]
["bitfinex-derivatives","BTCF0:USTF0",1748225941768,0.6057777,109670.0,109660.0,0.1832944]
["bitfinex-derivatives","BTCF0:USTF0",1748225942174,0.6057777,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748225942764,0.64374351,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748225942971,0.65776069,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748225943674,0.65776069,109670.0,109660.0,0.1832945]
["bitfinex-derivatives","BTCF0:USTF0",1748225944266,0.61979488,109670.0,109660.0,0.1832945]
["bitfinex-derivatives","BTCF0:USTF0",1748225944872,0.66281818,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748225945073,1.25081647,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748225946164,1.25514882,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748225946573,1.29311699,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748225946773,1.38430499,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748225947075,1.59600499,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748225947258,1.84600499,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748225947464,0.1822945,109660.0,109650.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225947672,0.81593279,109660.0,109650.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225947874,0.90712879,109660.0,109650.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225948172,0.94509696,109660.0,109650.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225948673,0.96609696,109660.0,109650.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748225949371,0.045579,109650.0,109620.0,0.7422235]
["bitfinex-derivatives","BTCF0:USTF0",1748225949559,0.1823444,109630.0,109620.0,1.28162998]
["bitfinex-derivatives","BTCF0:USTF0",1748225949967,0.2452444,109630.0,109620.0,1.28162998]
["bitfinex-derivatives","BTCF0:USTF0",1748225950666,0.2452444,109630.0,109620.0,1.1670835]
["bitfinex-derivatives","BTCF0:USTF0",1748225951065,0.2452444,109630.0,109620.0,1.1710835]
["bitfinex-derivatives","BTCF0:USTF0",1748225951267,0.2452444,109630.0,109620.0,1.1740835]
["bitfinex-derivatives","BTCF0:USTF0",1748225951478,0.2452444,109630.0,109620.0,1.22436979]
["bitfinex-derivatives","BTCF0:USTF0",1748225952975,0.36093687,109640.0,109630.0,0.1823444]
["bitfinex-derivatives","BTCF0:USTF0",1748225953277,0.54326457,109640.0,109630.0,0.83338269]
["bitfinex-derivatives","BTCF0:USTF0",1748225953471,0.60846457,109640.0,109630.0,0.83338269]
["bitfinex-derivatives","BTCF0:USTF0",1748225954168,0.24766457,109640.0,109630.0,0.83738269]
["bitfinex-derivatives","BTCF0:USTF0",1748225954777,0.24766457,109640.0,109630.0,0.65503829]
["bitfinex-derivatives","BTCF0:USTF0",1748225954980,0.24766457,109640.0,109630.0,0.83738269]
["bitfinex-derivatives","BTCF0:USTF0",1748225955469,0.06533687,109640.0,109630.0,0.83738269]
["bitfinex-derivatives","BTCF0:USTF0",1748225955666,0.18246467,109640.0,109630.0,0.83738269]
["bitfinex-derivatives","BTCF0:USTF0",1748225956078,0.18246467,109640.0,109630.0,1.19818269]
["bitfinex-derivatives","BTCF0:USTF0",1748225956279,0.21306467,109640.0,109630.0,1.19818269]
["bitfinex-derivatives","BTCF0:USTF0",1748225956776,0.21306467,109640.0,109630.0,2.69818269]
["bitfinex-derivatives","BTCF0:USTF0",1748225957076,0.24386467,109640.0,109630.0,0.83738269]
["bitfinex-derivatives","BTCF0:USTF0",1748225957279,0.24386467,109640.0,109630.0,0.83742269]
["bitfinex-derivatives","BTCF0:USTF0",1748225957579,0.24386467,109640.0,109630.0,2.44000958]
["bitfinex-derivatives","BTCF0:USTF0",1748225958679,0.24386467,109640.0,109630.0,1.68847318]
["bitfinex-derivatives","BTCF0:USTF0",1748225958980,0.60466467,109640.0,109630.0,0.15687318]
["bitfinex-derivatives","BTCF0:USTF0",1748225959177,0.60466467,109640.0,109630.0,0.05428629]
["bitfinex-derivatives","BTCF0:USTF0",1748225959874,1.01510467,109640.0,109630.0,0.05428629]
["bitfinex-derivatives","BTCF0:USTF0",1748225960272,1.01943702,109640.0,109630.0,0.05428629]
["bitfinex-derivatives","BTCF0:USTF0",1748225961480,1.01510467,109640.0,109630.0,0.05428629]
["bitfinex-derivatives","BTCF0:USTF0",1748225961676,1.05315941,109640.0,109630.0,0.05428629]
["bitfinex-derivatives","BTCF0:USTF0",1748225962372,1.05749176,109640.0,109630.0,0.05428629]
["bitfinex-derivatives","BTCF0:USTF0",1748225963080,1.05749176,109640.0,109630.0,0.23663059]
["bitfinex-derivatives","BTCF0:USTF0",1748225963380,1.05749176,109640.0,109630.0,0.05428629]
["bitfinex-derivatives","BTCF0:USTF0",1748225963772,1.05749176,109640.0,109630.0,0.23663069]
["bitfinex-derivatives","BTCF0:USTF0",1748225964381,1.05315941,109640.0,109630.0,0.23663069]
["bitfinex-derivatives","BTCF0:USTF0",1748225964577,1.01510467,109640.0,109630.0,0.05428629]
["bitfinex-derivatives","BTCF0:USTF0",1748225965981,1.01510467,109640.0,109630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748225967484,0.60466467,109640.0,109630.0,0.1863444]
["bitfinex-derivatives","BTCF0:USTF0",1748225967686,1.01510467,109640.0,109630.0,0.2175444]
["bitfinex-derivatives","BTCF0:USTF0",1748225968180,0.60466467,109640.0,109630.0,0.2175444]
["bitfinex-derivatives","BTCF0:USTF0",1748225968385,1.01510467,109640.0,109630.0,0.2175444]
["bitfinex-derivatives","BTCF0:USTF0",1748225969677,1.05315785,109640.0,109630.0,0.2175444]
["bitfinex-derivatives","BTCF0:USTF0",1748225969878,0.64271785,109640.0,109630.0,0.39518269]
["bitfinex-derivatives","BTCF0:USTF0",1748225970078,0.28191785,109640.0,109630.0,0.45698269]
["bitfinex-derivatives","BTCF0:USTF0",1748225970285,0.28191785,109640.0,109630.0,0.84978269]
["bitfinex-derivatives","BTCF0:USTF0",1748225970786,0.24386467,109640.0,109630.0,0.84978269]
["bitfinex-derivatives","BTCF0:USTF0",1748225970980,0.06153687,109640.0,109630.0,1.26026269]
["bitfinex-derivatives","BTCF0:USTF0",1748225971185,0.18246467,109640.0,109630.0,1.26026269]
["bitfinex-derivatives","BTCF0:USTF0",1748225971387,0.18246467,109640.0,109630.0,1.36285171]
["bitfinex-derivatives","BTCF0:USTF0",1748225971690,0.18246467,109640.0,109630.0,1.72365171]
["bitfinex-derivatives","BTCF0:USTF0",1748225973783,0.00013687,109640.0,109630.0,1.72365171]
["bitfinex-derivatives","BTCF0:USTF0",1748225974295,0.00013687,109640.0,109630.0,1.86356981]
["bitfinex-derivatives","BTCF0:USTF0",1748225974891,0.18246467,109640.0,109630.0,1.86356981]
["bitfinex-derivatives","BTCF0:USTF0",1748225975191,0.18246467,109640.0,109630.0,0.88265152]
["bitfinex-derivatives","BTCF0:USTF0",1748225975493,0.24286467,109640.0,109630.0,1.68593152]
["bitfinex-derivatives","BTCF0:USTF0",1748225975691,0.24719702,109640.0,109630.0,1.68593152]
["bitfinex-derivatives","BTCF0:USTF0",1748225976592,0.24286467,109640.0,109630.0,1.86356981]
["bitfinex-derivatives","BTCF0:USTF0",1748225979194,0.06053687,109640.0,109630.0,1.86356981]
["bitfinex-derivatives","BTCF0:USTF0",1748225979593,0.24286467,109640.0,109630.0,1.86356981]
["bitfinex-derivatives","BTCF0:USTF0",1748225980992,0.24286467,109640.0,109630.0,1.68593152]
["bitfinex-derivatives","BTCF0:USTF0",1748225981189,0.60366467,109640.0,109630.0,1.29409152]
["bitfinex-derivatives","BTCF0:USTF0",1748225981494,0.63426467,109640.0,109630.0,0.88361152]
["bitfinex-derivatives","BTCF0:USTF0",1748225981910,0.63426467,109640.0,109630.0,0.85281152]
["bitfinex-derivatives","BTCF0:USTF0",1748225982997,0.63426467,109640.0,109630.0,0.91280629]
["bitfinex-derivatives","BTCF0:USTF0",1748225983699,0.63859702,109640.0,109630.0,0.91280629]
["bitfinex-derivatives","BTCF0:USTF0",1748225985900,0.63859702,109640.0,109630.0,0.72646189]
["bitfinex-derivatives","BTCF0:USTF0",1748225986095,0.63859702,109640.0,109630.0,0.84881152]
["bitfinex-derivatives","BTCF0:USTF0",1748225987095,0.63859702,109640.0,109630.0,0.45605152]
["bitfinex-derivatives","BTCF0:USTF0",1748225988701,0.63859702,109640.0,109630.0,0.36684426]
["bitfinex-derivatives","BTCF0:USTF0",1748225988907,0.63426467,109640.0,109630.0,0.36684426]
["bitfinex-derivatives","BTCF0:USTF0",1748225989105,0.63426467,109640.0,109630.0,0.33564426]
["bitfinex-derivatives","BTCF0:USTF0",1748225989807,0.63426467,109640.0,109630.0,0.36654426]
["bitfinex-derivatives","BTCF0:USTF0",1748225991898,0.63859702,109640.0,109630.0,0.36654426]
["bitfinex-derivatives","BTCF0:USTF0",1748225992591,0.63859702,109640.0,109630.0,0.54418255]
["bitfinex-derivatives","BTCF0:USTF0",1748225992798,0.63426467,109640.0,109630.0,0.57538255]
["bitfinex-derivatives","BTCF0:USTF0",1748225993196,0.63426467,109640.0,109630.0,0.39774426]
["bitfinex-derivatives","BTCF0:USTF0",1748225993903,0.60366467,109640.0,109630.0,0.39774426]
["bitfinex-derivatives","BTCF0:USTF0",1748225994609,0.60366467,109640.0,109630.0,0.75930426]
["bitfinex-derivatives","BTCF0:USTF0",1748225995108,0.60366467,109640.0,109630.0,0.36654426]
["bitfinex-derivatives","BTCF0:USTF0",1748225995910,0.60799702,109640.0,109630.0,0.36654426]
["bitfinex-derivatives","BTCF0:USTF0",1748225996820,0.24719702,109640.0,109630.0,0.54418255]
["bitfinex-derivatives","BTCF0:USTF0",1748225997109,0.24719702,109640.0,109630.0,0.93538255]
["bitfinex-derivatives","BTCF0:USTF0",1748225997304,0.06486922,109640.0,109630.0,0.93538255]
["bitfinex-derivatives","BTCF0:USTF0",1748225997608,0.24719702,109640.0,109630.0,0.54499986]
["bitfinex-derivatives","BTCF0:USTF0",1748225997907,0.60799702,109640.0,109630.0,0.18419986]
["bitfinex-derivatives","BTCF0:USTF0",1748225998311,0.60799702,109640.0,109630.0,0.36654426]
["bitfinex-derivatives","BTCF0:USTF0",1748225998606,0.60799702,109640.0,109630.0,0.18419986]
["bitfinex-derivatives","BTCF0:USTF0",1748225998802,0.60799702,109640.0,109630.0,0.15329986]
["bitfinex-derivatives","BTCF0:USTF0",1748225999608,0.64643384,109640.0,109630.0,0.33564436]
["bitfinex-derivatives","BTCF0:USTF0",1748226001022,0.64210149,109640.0,109630.0,0.15329986]
["bitfinex-derivatives","BTCF0:USTF0",1748226001309,0.64210149,109640.0,109630.0,0.33564426]
["bitfinex-derivatives","BTCF0:USTF0",1748226002008,0.90973978,109640.0,109630.0,0.15329986]
["bitfinex-derivatives","BTCF0:USTF0",1748226002208,1.32017978,109640.0,109630.0,0.05071084]
["bitfinex-derivatives","BTCF0:USTF0",1748226006015,1.32451213,109640.0,109630.0,0.05071084]
["bitfinex-derivatives","BTCF0:USTF0",1748226006616,1.14691384,109640.0,109630.0,0.05071084]
["bitfinex-derivatives","BTCF0:USTF0",1748226006817,1.05691384,109640.0,109630.0,0.23305524]
["bitfinex-derivatives","BTCF0:USTF0",1748226007011,1.05258149,109640.0,109630.0,0.26555524]
["bitfinex-derivatives","BTCF0:USTF0",1748226007206,1.05258149,109640.0,109630.0,0.08321084]
["bitfinex-derivatives","BTCF0:USTF0",1748226007719,1.05258149,109640.0,109630.0,0.26555524]
["bitfinex-derivatives","BTCF0:USTF0",1748226008915,1.05258149,109640.0,109630.0,0.32655524]
["bitfinex-derivatives","BTCF0:USTF0",1748226009717,0.64210149,109640.0,109630.0,0.32655524]
["bitfinex-derivatives","BTCF0:USTF0",1748226012323,0.64643384,109640.0,109630.0,0.32655524]
["bitfinex-derivatives","BTCF0:USTF0",1748226013217,0.64210149,109640.0,109630.0,0.32655524]
["bitfinex-derivatives","BTCF0:USTF0",1748226014818,0.64210149,109640.0,109630.0,0.2758444]
["bitfinex-derivatives","BTCF0:USTF0",1748226019126,0.64210149,109640.0,109630.0,0.45348269]
["bitfinex-derivatives","BTCF0:USTF0",1748226019427,0.64210149,109640.0,109630.0,1.30967951]
["bitfinex-derivatives","BTCF0:USTF0",1748226019428,0.03857369,109640.0,109630.0,1.30967951]
["bitfinex-derivatives","BTCF0:USTF0",1748226019625,0.22090139,109640.0,109630.0,1.30967951]
["bitfinex-derivatives","BTCF0:USTF0",1748226020828,0.22090139,109640.0,109630.0,2.80967951]
["bitfinex-derivatives","BTCF0:USTF0",1748226021125,0.18246457,109640.0,109630.0,2.89888677]
["bitfinex-derivatives","BTCF0:USTF0",1748226022127,0.21396457,109640.0,109630.0,2.89888677]
["bitfinex-derivatives","BTCF0:USTF0",1748226022331,0.24586457,109640.0,109630.0,2.89888677]
["bitfinex-derivatives","BTCF0:USTF0",1748226023724,0.24586457,109640.0,109630.0,2.32844848]
["bitfinex-derivatives","BTCF0:USTF0",1748226023921,0.24586457,109640.0,109630.0,2.53418408]
["bitfinex-derivatives","BTCF0:USTF0",1748226023922,0.64986457,109640.0,109630.0,2.53418408]
["bitfinex-derivatives","BTCF0:USTF0",1748226024114,0.64986457,109640.0,109630.0,2.12370408]
["bitfinex-derivatives","BTCF0:USTF0",1748226024317,0.65419692,109640.0,109630.0,2.30604838]
["bitfinex-derivatives","BTCF0:USTF0",1748226024518,0.29339692,109640.0,109630.0,0.80604838]
["bitfinex-derivatives","BTCF0:USTF0",1748226025127,0.29339692,109640.0,109630.0,0.83774838]
["bitfinex-derivatives","BTCF0:USTF0",1748226025326,0.28906457,109640.0,109630.0,0.74854112]
["bitfinex-derivatives","BTCF0:USTF0",1748226025514,0.28906457,109640.0,109630.0,0.79949211]
["bitfinex-derivatives","BTCF0:USTF0",1748226027022,0.00013687,109640.0,109630.0,1.3379304]
["bitfinex-derivatives","BTCF0:USTF0",1748226028122,0.00013687,109640.0,109630.0,1.17612601]
["bitfinex-derivatives","BTCF0:USTF0",1748226028325,0.00013687,109640.0,109630.0,1.26533327]
["bitfinex-derivatives","BTCF0:USTF0",1748226030325,0.03233687,109640.0,109630.0,1.26533327]
["bitfinex-derivatives","BTCF0:USTF0",1748226031624,0.21466467,109640.0,109630.0,0.74810255]
["bitfinex-derivatives","BTCF0:USTF0",1748226031819,0.27876467,109640.0,109630.0,1.55794255]
["bitfinex-derivatives","BTCF0:USTF0",1748226032428,0.28309702,109640.0,109630.0,1.55794255]
["bitfinex-derivatives","BTCF0:USTF0",1748226033730,0.28309702,109640.0,109630.0,1.20817735]
["bitfinex-derivatives","BTCF0:USTF0",1748226033931,0.28309702,109640.0,109630.0,1.61861735]
["bitfinex-derivatives","BTCF0:USTF0",1748226034729,0.06916922,109640.0,109630.0,1.61861735]
["bitfinex-derivatives","BTCF0:USTF0",1748226034926,0.06916922,109640.0,109630.0,1.79625564]
["bitfinex-derivatives","BTCF0:USTF0",1748226035121,0.03666922,109640.0,109630.0,1.79625564]
["bitfinex-derivatives","BTCF0:USTF0",1748226035530,0.03233687,109640.0,109630.0,1.79625564]
["bitfinex-derivatives","BTCF0:USTF0",1748226037725,0.21466467,109640.0,109630.0,1.70704838]
["bitfinex-derivatives","BTCF0:USTF0",1748226037925,0.24656467,109640.0,109630.0,1.70704838]
["bitfinex-derivatives","BTCF0:USTF0",1748226038533,0.25089702,109640.0,109630.0,0.89720838]
["bitfinex-derivatives","BTCF0:USTF0",1748226038732,0.25089702,109640.0,109630.0,1.70704838]
["bitfinex-derivatives","BTCF0:USTF0",1748226039533,0.24656467,109640.0,109630.0,1.70704838]
["bitfinex-derivatives","BTCF0:USTF0",1748226039832,0.06423687,109640.0,109630.0,1.70704838]
["bitfinex-derivatives","BTCF0:USTF0",1748226040131,0.24656467,109640.0,109630.0,1.70704838]
["bitfinex-derivatives","BTCF0:USTF0",1748226040933,0.24656467,109640.0,109630.0,1.59542259]
["bitfinex-derivatives","BTCF0:USTF0",1748226042635,0.06423687,109640.0,109630.0,1.59542259]
["bitfinex-derivatives","BTCF0:USTF0",1748226043028,0.06423687,109640.0,109630.0,1.68462985]
["bitfinex-derivatives","BTCF0:USTF0",1748226043935,0.24656467,109640.0,109630.0,1.68462985]
["bitfinex-derivatives","BTCF0:USTF0",1748226044244,0.06423687,109640.0,109630.0,1.68462985]
["bitfinex-derivatives","BTCF0:USTF0",1748226044426,0.032,109660.0,109650.0,0.1823112]
["bitfinex-derivatives","BTCF0:USTF0",1748226044736,0.032,109660.0,109650.0,1.12010949]
["bitfinex-derivatives","BTCF0:USTF0",1748226044926,0.2454946,109660.0,109650.0,1.18140949]
["bitfinex-derivatives","BTCF0:USTF0",1748226045337,0.2454946,109660.0,109650.0,1.59184949]
["bitfinex-derivatives","BTCF0:USTF0",1748226045934,0.2454946,109660.0,109650.0,1.59484949]
["bitfinex-derivatives","BTCF0:USTF0",1748226046435,0.2454946,109660.0,109650.0,1.68405675]
["bitfinex-derivatives","BTCF0:USTF0",1748226047536,0.2454946,109660.0,109650.0,1.65395675]
["bitfinex-derivatives","BTCF0:USTF0",1748226047736,0.2769946,109660.0,109650.0,1.65395675]
["bitfinex-derivatives","BTCF0:USTF0",1748226048940,0.2769946,109660.0,109650.0,1.70490774]
["bitfinex-derivatives","BTCF0:USTF0",1748226049836,0.2769946,109660.0,109650.0,1.16646945]
["bitfinex-derivatives","BTCF0:USTF0",1748226050134,0.6377946,109660.0,109650.0,0.14315825]
["bitfinex-derivatives","BTCF0:USTF0",1748226050335,0.6777946,109660.0,109650.0,0.32546945]
["bitfinex-derivatives","BTCF0:USTF0",1748226050534,0.6777946,109660.0,109650.0,0.23626219]
["bitfinex-derivatives","BTCF0:USTF0",1748226050735,0.68212695,109660.0,109650.0,0.23626219]
["bitfinex-derivatives","BTCF0:USTF0",1748226050935,0.85976524,109660.0,109650.0,0.05395099]
["bitfinex-derivatives","BTCF0:USTF0",1748226051127,1.52096124,109660.0,109650.0,0.00395099]
["bitfinex-derivatives","BTCF0:USTF0",1748226051333,0.1823116,109650.0,109640.0,0.38333279]
["bitfinex-derivatives","BTCF0:USTF0",1748226051537,0.88074989,109650.0,109640.0,0.38333279]
["bitfinex-derivatives","BTCF0:USTF0",1748226051938,0.88074989,109650.0,109640.0,0.18246507]
["bitfinex-derivatives","BTCF0:USTF0",1748226052138,0.7031116,109650.0,109640.0,0.18246507]
["bitfinex-derivatives","BTCF0:USTF0",1748226052639,0.7031116,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748226052831,0.7031116,109650.0,109640.0,0.18246507]
["bitfinex-derivatives","BTCF0:USTF0",1748226053029,0.7031116,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748226053241,0.7031116,109650.0,109640.0,0.18246507]
["bitfinex-derivatives","BTCF0:USTF0",1748226053942,0.7413427,109650.0,109640.0,0.18246507]
["bitfinex-derivatives","BTCF0:USTF0",1748226054245,0.7423427,109650.0,109640.0,0.18246507]
["bitfinex-derivatives","BTCF0:USTF0",1748226054540,0.8048427,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748226055537,0.98248099,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748226055737,0.1823443,109630.0,109620.0,1.09556816]
["bitfinex-derivatives","BTCF0:USTF0",1748226055935,0.5431443,109630.0,109620.0,0.68512816]
["bitfinex-derivatives","BTCF0:USTF0",1748226056135,0.6058443,109630.0,109620.0,0.68512816]
["bitfinex-derivatives","BTCF0:USTF0",1748226056637,0.6058443,109630.0,109620.0,0.50276726]
["bitfinex-derivatives","BTCF0:USTF0",1748226056843,0.6058443,109630.0,109620.0,0.68512816]
["bitfinex-derivatives","BTCF0:USTF0",1748226057036,0.6058443,109630.0,109620.0,0.68612816]
["bitfinex-derivatives","BTCF0:USTF0",1748226057342,0.6058443,109630.0,109620.0,0.2185609]
["bitfinex-derivatives","BTCF0:USTF0",1748226057541,0.6058443,109630.0,109620.0,0.2513609]
["bitfinex-derivatives","BTCF0:USTF0",1748226058235,0.6058443,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748226060142,0.78348259,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748226060545,0.6058443,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748226061038,0.6058443,109630.0,109620.0,0.23583831]
["bitfinex-derivatives","BTCF0:USTF0",1748226061239,0.6058443,109630.0,109620.0,0.05347721]
["bitfinex-derivatives","BTCF0:USTF0",1748226066040,0.97097665,109630.0,109620.0,0.05347721]
["bitfinex-derivatives","BTCF0:USTF0",1748226067349,1.75031494,109630.0,109620.0,0.05347721]
["bitfinex-derivatives","BTCF0:USTF0",1748226067649,1.99031494,109630.0,109620.0,0.05347721]
["bitfinex-derivatives","BTCF0:USTF0",1748226068049,1.98598259,109630.0,109620.0,0.05347721]
["bitfinex-derivatives","BTCF0:USTF0",1748226068249,2.02417587,109630.0,109620.0,0.05347721]
["bitfinex-derivatives","BTCF0:USTF0",1748226068847,1.61369587,109630.0,109620.0,0.05347721]
["bitfinex-derivatives","BTCF0:USTF0",1748226069045,1.75531758,109630.0,109620.0,0.23583851]
["bitfinex-derivatives","BTCF0:USTF0",1748226069346,1.41531758,109630.0,109620.0,0.23583851]
["bitfinex-derivatives","BTCF0:USTF0",1748226069547,1.00483758,109630.0,109620.0,0.29933851]
["bitfinex-derivatives","BTCF0:USTF0",1748226069750,1.00483758,109630.0,109620.0,0.2488613]
["bitfinex-derivatives","BTCF0:USTF0",1748226069948,1.00483758,109630.0,109620.0,0.2815613]
["bitfinex-derivatives","BTCF0:USTF0",1748226070852,0.9666443,109630.0,109620.0,0.2815613]
["bitfinex-derivatives","BTCF0:USTF0",1748226073251,0.9666443,109630.0,109620.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1748226073553,0.9666443,109630.0,109620.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1748226073753,0.9666443,109630.0,109620.0,0.2488613]
["bitfinex-derivatives","BTCF0:USTF0",1748226076757,0.6058443,109630.0,109620.0,0.2488613]
["bitfinex-derivatives","BTCF0:USTF0",1748226078357,0.6058443,109630.0,109620.0,0.29964137]
["bitfinex-derivatives","BTCF0:USTF0",1748226079052,0.5757443,109630.0,109620.0,0.47727966]
["bitfinex-derivatives","BTCF0:USTF0",1748226079557,0.00013687,109640.0,109630.0,0.1823449]
["bitfinex-derivatives","BTCF0:USTF0",1748226079746,0.00013687,109640.0,109630.0,1.64098319]
["bitfinex-derivatives","BTCF0:USTF0",1748226079942,0.18246517,109640.0,109630.0,1.64098319]
["bitfinex-derivatives","BTCF0:USTF0",1748226080156,0.18246517,109640.0,109630.0,3.14098319]
["bitfinex-derivatives","BTCF0:USTF0",1748226080357,0.18246517,109640.0,109630.0,1.64098319]
["bitfinex-derivatives","BTCF0:USTF0",1748226080757,0.00013687,109640.0,109630.0,1.64198319]
["bitfinex-derivatives","BTCF0:USTF0",1748226081353,0.2278726,109660.0,109650.0,0.1823117]
["bitfinex-derivatives","BTCF0:USTF0",1748226081550,0.2278726,109660.0,109650.0,1.13442999]
["bitfinex-derivatives","BTCF0:USTF0",1748226081760,0.2278726,109660.0,109650.0,1.23132999]
["bitfinex-derivatives","BTCF0:USTF0",1748226082260,0.2661081,109660.0,109650.0,1.23132999]
["bitfinex-derivatives","BTCF0:USTF0",1748226082464,0.2975081,109660.0,109650.0,1.23132999]
["bitfinex-derivatives","BTCF0:USTF0",1748226082763,0.2995081,109660.0,109650.0,1.23132999]
["bitfinex-derivatives","BTCF0:USTF0",1748226083247,0.3015081,109660.0,109650.0,1.0536917]
["bitfinex-derivatives","BTCF0:USTF0",1748226084261,0.2632726,109660.0,109650.0,1.0536917]
["bitfinex-derivatives","BTCF0:USTF0",1748226084760,0.2632726,109660.0,109650.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1748226084761,0.6240726,109660.0,109650.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1748226084956,0.6240726,109660.0,109650.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748226084957,0.6567726,109660.0,109650.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748226085160,0.6567726,109660.0,109650.0,0.2462117]
["bitfinex-derivatives","BTCF0:USTF0",1748226085454,0.6527726,109660.0,109650.0,0.2462117]
["bitfinex-derivatives","BTCF0:USTF0",1748226085660,0.6527726,109660.0,109650.0,0.2472117]
["bitfinex-derivatives","BTCF0:USTF0",1748226086261,0.6527726,109660.0,109650.0,0.2462117]
["bitfinex-derivatives","BTCF0:USTF0",1748226086563,0.6547726,109660.0,109650.0,0.2462117]
["bitfinex-derivatives","BTCF0:USTF0",1748226087261,0.6547726,109660.0,109650.0,0.29699177]
["bitfinex-derivatives","BTCF0:USTF0",1748226088362,0.6547726,109660.0,109650.0,0.26529177]
["bitfinex-derivatives","BTCF0:USTF0",1748226089860,0.6547726,109660.0,109650.0,0.29759177]
["bitfinex-derivatives","BTCF0:USTF0",1748226090562,0.65910495,109660.0,109650.0,0.29759177]
["bitfinex-derivatives","BTCF0:USTF0",1748226090756,0.62640495,109660.0,109650.0,0.29759177]
["bitfinex-derivatives","BTCF0:USTF0",1748226091465,0.2612726,109660.0,109650.0,0.29759177]
["bitfinex-derivatives","BTCF0:USTF0",1748226091965,0.2612726,109660.0,109650.0,0.2468117]
["bitfinex-derivatives","BTCF0:USTF0",1748226092363,0.6522726,109660.0,109650.0,0.2468117]
["bitfinex-derivatives","BTCF0:USTF0",1748226093353,0.6512726,109660.0,109650.0,0.2478117]
["bitfinex-derivatives","BTCF0:USTF0",1748226093555,0.6502726,109660.0,109650.0,0.2478117]
["bitfinex-derivatives","BTCF0:USTF0",1748226094267,0.2894726,109660.0,109650.0,0.2478117]
["bitfinex-derivatives","BTCF0:USTF0",1748226094476,0.6502726,109660.0,109650.0,0.2478117]
["bitfinex-derivatives","BTCF0:USTF0",1748226098458,0.65460495,109660.0,109650.0,0.2478117]
["bitfinex-derivatives","BTCF0:USTF0",1748226099466,0.29380495,109660.0,109650.0,0.2478117]
["bitfinex-derivatives","BTCF0:USTF0",1748226099666,0.65460495,109660.0,109650.0,0.2478117]
["bitfinex-derivatives","BTCF0:USTF0",1748226099865,0.29380495,109660.0,109650.0,0.2478117]
["bitfinex-derivatives","BTCF0:USTF0",1748226100065,0.65460495,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226100654,0.6502726,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226101566,0.65460495,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226102172,0.1823118,109650.0,109640.0,1.11227137]
["bitfinex-derivatives","BTCF0:USTF0",1748226102367,0.6385118,109650.0,109640.0,1.11227137]
["bitfinex-derivatives","BTCF0:USTF0",1748226102865,0.6385118,109650.0,109640.0,0.29263137]
["bitfinex-derivatives","BTCF0:USTF0",1748226103165,0.6385118,109650.0,109640.0,0.70187137]
["bitfinex-derivatives","BTCF0:USTF0",1748226103367,0.6385118,109650.0,109640.0,0.29363137]
["bitfinex-derivatives","BTCF0:USTF0",1748226103669,0.6385118,109650.0,109640.0,0.70287137]
["bitfinex-derivatives","BTCF0:USTF0",1748226104170,0.6385118,109650.0,109640.0,0.29363137]
["bitfinex-derivatives","BTCF0:USTF0",1748226105067,0.67672641,109650.0,109640.0,0.29363137]
["bitfinex-derivatives","BTCF0:USTF0",1748226107769,0.67672641,109650.0,109640.0,0.24805287]
["bitfinex-derivatives","BTCF0:USTF0",1748226108474,0.67672641,109650.0,109640.0,1.30533345]
["bitfinex-derivatives","BTCF0:USTF0",1748226108475,0.03821461,109650.0,109640.0,1.30533345]
["bitfinex-derivatives","BTCF0:USTF0",1748226108768,0.08479856,109680.0,109670.0,0.1822785]
["bitfinex-derivatives","BTCF0:USTF0",1748226108965,0.14188047,109690.0,109680.0,0.1822619]
["bitfinex-derivatives","BTCF0:USTF0",1748226109267,0.1,109700.0,109690.0,0.1822453]
["bitfinex-derivatives","BTCF0:USTF0",1748226109477,0.1,109700.0,109690.0,1.60302359]
["bitfinex-derivatives","BTCF0:USTF0",1748226109871,0.1,109700.0,109690.0,3.20102359]
["bitfinex-derivatives","BTCF0:USTF0",1748226110370,0.1,109700.0,109690.0,3.2120675]
["bitfinex-derivatives","BTCF0:USTF0",1748226110567,0.1,109700.0,109690.0,3.56685757]
["bitfinex-derivatives","BTCF0:USTF0",1748226110767,0.00013687,109710.0,109700.0,0.35986699]
["bitfinex-derivatives","BTCF0:USTF0",1748226110960,0.00013687,109710.0,109700.0,0.78336699]
["bitfinex-derivatives","BTCF0:USTF0",1748226111670,0.00013687,109710.0,109700.0,0.78036699]
["bitfinex-derivatives","BTCF0:USTF0",1748226111867,0.00013687,109710.0,109700.0,0.78438768]
["bitfinex-derivatives","BTCF0:USTF0",1748226112460,0.00413687,109710.0,109700.0,0.78438768]
["bitfinex-derivatives","BTCF0:USTF0",1748226112672,0.00413687,109710.0,109700.0,0.89571485]
["bitfinex-derivatives","BTCF0:USTF0",1748226112871,0.00413687,109710.0,109700.0,0.89371485]
["bitfinex-derivatives","BTCF0:USTF0",1748226113471,0.00613687,109710.0,109700.0,0.89371485]
["bitfinex-derivatives","BTCF0:USTF0",1748226114568,0.542946,109750.0,109740.0,0.1821626]
["bitfinex-derivatives","BTCF0:USTF0",1748226114771,0.1821626,109740.0,109730.0,0.6786099]
["bitfinex-derivatives","BTCF0:USTF0",1748226114963,0.2153626,109740.0,109730.0,0.6196266]
["bitfinex-derivatives","BTCF0:USTF0",1748226115369,0.2153626,109740.0,109730.0,2.1196266]
["bitfinex-derivatives","BTCF0:USTF0",1748226115972,0.2475626,109740.0,109730.0,2.1503266]
["bitfinex-derivatives","BTCF0:USTF0",1748226116171,0.2495626,109740.0,109730.0,2.1503266]
["bitfinex-derivatives","BTCF0:USTF0",1748226116573,0.6103626,109740.0,109730.0,2.0874992]
["bitfinex-derivatives","BTCF0:USTF0",1748226117273,0.2495626,109740.0,109730.0,2.0874992]
["bitfinex-derivatives","BTCF0:USTF0",1748226117471,0.2495626,109740.0,109730.0,2.1514992]
["bitfinex-derivatives","BTCF0:USTF0",1748226117778,0.2496826,109740.0,109730.0,2.1514992]
["bitfinex-derivatives","BTCF0:USTF0",1748226117976,0.2516826,109740.0,109730.0,2.1514992]
["bitfinex-derivatives","BTCF0:USTF0",1748226118777,0.2496826,109740.0,109730.0,2.1514992]
["bitfinex-derivatives","BTCF0:USTF0",1748226118979,0.2496826,109740.0,109730.0,2.1524992]
["bitfinex-derivatives","BTCF0:USTF0",1748226119177,0.2476826,109740.0,109730.0,2.1524992]
["bitfinex-derivatives","BTCF0:USTF0",1748226120182,0.2476826,109740.0,109730.0,2.33415818]
["bitfinex-derivatives","BTCF0:USTF0",1748226120371,0.2476826,109740.0,109730.0,2.1524992]
["bitfinex-derivatives","BTCF0:USTF0",1748226126782,0.2476826,109740.0,109730.0,0.6524992]
["bitfinex-derivatives","BTCF0:USTF0",1748226127083,0.6084826,109740.0,109730.0,0.6524992]
["bitfinex-derivatives","BTCF0:USTF0",1748226128784,0.2476826,109740.0,109730.0,0.6524992]
["bitfinex-derivatives","BTCF0:USTF0",1748226129581,0.6084826,109740.0,109730.0,0.6524992]
["bitfinex-derivatives","BTCF0:USTF0",1748226129978,0.6084826,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226130280,0.8084826,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226131992,1.32682225,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226132183,1.32682225,109740.0,109720.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748226132184,0.35939085,109730.0,109720.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748226132483,0.1822124,109710.0,109700.0,0.78225421]
["bitfinex-derivatives","BTCF0:USTF0",1748226132872,0.2766124,109710.0,109700.0,0.37709421]
["bitfinex-derivatives","BTCF0:USTF0",1748226133072,0.2766124,109710.0,109700.0,0.78225421]
["bitfinex-derivatives","BTCF0:USTF0",1748226133685,0.22789677,109720.0,109710.0,0.1822124]
["bitfinex-derivatives","BTCF0:USTF0",1748226133885,0.33774787,109720.0,109710.0,0.42182405]
["bitfinex-derivatives","BTCF0:USTF0",1748226134084,0.38329907,109720.0,109710.0,0.42182405]
["bitfinex-derivatives","BTCF0:USTF0",1748226134573,0.33774787,109720.0,109710.0,0.42182405]
["bitfinex-derivatives","BTCF0:USTF0",1748226134883,0.33774787,109720.0,109710.0,0.78262405]
["bitfinex-derivatives","BTCF0:USTF0",1748226135086,0.33774787,109720.0,109710.0,0.6074124]
["bitfinex-derivatives","BTCF0:USTF0",1748226135887,0.33774787,109720.0,109710.0,0.6094124]
["bitfinex-derivatives","BTCF0:USTF0",1748226137287,0.33774787,109720.0,109710.0,1.0195724]
["bitfinex-derivatives","BTCF0:USTF0",1748226137288,0.00013687,109720.0,109710.0,1.0195724]
["bitfinex-derivatives","BTCF0:USTF0",1748226137485,0.00013687,109720.0,109710.0,1.0524724]
["bitfinex-derivatives","BTCF0:USTF0",1748226137686,0.00013687,109720.0,109710.0,1.09700295]
["bitfinex-derivatives","BTCF0:USTF0",1748226138288,0.00013687,109720.0,109710.0,2.59700295]
["bitfinex-derivatives","BTCF0:USTF0",1748226138681,0.00013687,109720.0,109710.0,2.69700295]
["bitfinex-derivatives","BTCF0:USTF0",1748226139084,0.00013687,109720.0,109710.0,2.74167966]
["bitfinex-derivatives","BTCF0:USTF0",1748226140288,0.00013687,109720.0,109710.0,2.97454234]
["bitfinex-derivatives","BTCF0:USTF0",1748226143988,0.18233267,109720.0,109710.0,2.38269037]
["bitfinex-derivatives","BTCF0:USTF0",1748226144182,0.18233267,109720.0,109710.0,0.33268311]
["bitfinex-derivatives","BTCF0:USTF0",1748226144390,0.27783267,109720.0,109710.0,1.11506311]
["bitfinex-derivatives","BTCF0:USTF0",1748226144690,0.27783267,109720.0,109710.0,0.70494311]
["bitfinex-derivatives","BTCF0:USTF0",1748226145792,0.27783267,109720.0,109710.0,0.81660006]
["bitfinex-derivatives","BTCF0:USTF0",1748226146290,0.27783267,109720.0,109710.0,0.63438766]
["bitfinex-derivatives","BTCF0:USTF0",1748226146590,0.27783267,109720.0,109710.0,0.81660006]
["bitfinex-derivatives","BTCF0:USTF0",1748226146791,0.63863267,109720.0,109710.0,0.69843486]
["bitfinex-derivatives","BTCF0:USTF0",1748226147091,0.27783267,109720.0,109710.0,0.69843486]
["bitfinex-derivatives","BTCF0:USTF0",1748226147794,0.63863267,109720.0,109710.0,0.69843486]
["bitfinex-derivatives","BTCF0:USTF0",1748226148592,0.63863267,109720.0,109710.0,0.29327486]
["bitfinex-derivatives","BTCF0:USTF0",1748226151593,0.63863267,109720.0,109710.0,0.29127486]
["bitfinex-derivatives","BTCF0:USTF0",1748226155097,0.63863267,109720.0,109710.0,0.10906246]
["bitfinex-derivatives","BTCF0:USTF0",1748226155795,0.63863267,109720.0,109710.0,0.04666246]
["bitfinex-derivatives","BTCF0:USTF0",1748226156896,0.63863267,109720.0,109710.0,0.22887486]
["bitfinex-derivatives","BTCF0:USTF0",1748226157195,0.63863267,109720.0,109710.0,0.25987486]
["bitfinex-derivatives","BTCF0:USTF0",1748226157387,0.63863267,109720.0,109710.0,0.29237486]
["bitfinex-derivatives","BTCF0:USTF0",1748226157591,0.63863267,109720.0,109710.0,0.14083057]
["bitfinex-derivatives","BTCF0:USTF0",1748226158095,0.63863267,109720.0,109710.0,0.31804021]
["bitfinex-derivatives","BTCF0:USTF0",1748226158784,0.67434084,109720.0,109710.0,0.31804021]
["bitfinex-derivatives","BTCF0:USTF0",1748226159295,0.67434084,109720.0,109710.0,0.14083057]
["bitfinex-derivatives","BTCF0:USTF0",1748226161790,0.67434084,109720.0,109710.0,0.20782506]
["bitfinex-derivatives","BTCF0:USTF0",1748226162302,0.67434084,109720.0,109710.0,0.06699449]
["bitfinex-derivatives","BTCF0:USTF0",1748226162702,0.67434084,109720.0,109710.0,0.42641653]
["bitfinex-derivatives","BTCF0:USTF0",1748226163001,0.67434084,109720.0,109710.0,0.45761653]
["bitfinex-derivatives","BTCF0:USTF0",1748226163201,0.67434084,109720.0,109710.0,0.48911653]
["bitfinex-derivatives","BTCF0:USTF0",1748226163704,0.67434084,109720.0,109710.0,0.31190689]
["bitfinex-derivatives","BTCF0:USTF0",1748226164693,0.63863267,109720.0,109710.0,0.31190689]
["bitfinex-derivatives","BTCF0:USTF0",1748226165702,0.27783267,109720.0,109710.0,0.34250689]
["bitfinex-derivatives","BTCF0:USTF0",1748226165999,0.21443267,109720.0,109710.0,0.51971653]
["bitfinex-derivatives","BTCF0:USTF0",1748226167706,0.21443267,109720.0,109710.0,0.92987653]
["bitfinex-derivatives","BTCF0:USTF0",1748226167900,0.24523267,109720.0,109710.0,0.92987653]
["bitfinex-derivatives","BTCF0:USTF0",1748226170397,0.24523267,109720.0,109710.0,0.98220385]
["bitfinex-derivatives","BTCF0:USTF0",1748226171603,0.24956502,109720.0,109710.0,0.98220385]
["bitfinex-derivatives","BTCF0:USTF0",1748226172303,0.61036502,109720.0,109710.0,0.57204385]
["bitfinex-derivatives","BTCF0:USTF0",1748226172504,0.61036502,109720.0,109710.0,0.11932181]
["bitfinex-derivatives","BTCF0:USTF0",1748226172706,0.61036502,109720.0,109710.0,0.30153421]
["bitfinex-derivatives","BTCF0:USTF0",1748226173100,0.64614077,109720.0,109710.0,0.30153421]
["bitfinex-derivatives","BTCF0:USTF0",1748226174606,0.64614077,109720.0,109710.0,0.11932181]
["bitfinex-derivatives","BTCF0:USTF0",1748226175209,0.64614077,109720.0,109710.0,0.30153401]
["bitfinex-derivatives","BTCF0:USTF0",1748226175713,0.66614077,109720.0,109710.0,0.30153401]
["bitfinex-derivatives","BTCF0:USTF0",1748226176006,0.66614077,109720.0,109710.0,0.30128774]
["bitfinex-derivatives","BTCF0:USTF0",1748226177108,0.66614077,109720.0,109710.0,0.36398774]
["bitfinex-derivatives","BTCF0:USTF0",1748226180209,0.30534077,109720.0,109710.0,0.36398774]
["bitfinex-derivatives","BTCF0:USTF0",1748226180409,0.66614077,109720.0,109710.0,0.36398774]
["bitfinex-derivatives","BTCF0:USTF0",1748226181413,0.66614077,109720.0,109710.0,0.11907554]
["bitfinex-derivatives","BTCF0:USTF0",1748226181914,0.66614077,109720.0,109710.0,0.30128784]
["bitfinex-derivatives","BTCF0:USTF0",1748226182811,0.66614077,109720.0,109710.0,0.11907554]
["bitfinex-derivatives","BTCF0:USTF0",1748226184816,0.66614077,109720.0,109710.0,0.18107554]
["bitfinex-derivatives","BTCF0:USTF0",1748226185416,0.30534077,109720.0,109710.0,0.18107554]
["bitfinex-derivatives","BTCF0:USTF0",1748226185618,0.66614077,109720.0,109710.0,0.18107554]
["bitfinex-derivatives","BTCF0:USTF0",1748226188014,0.66614077,109720.0,109710.0,0.11907554]
["bitfinex-derivatives","BTCF0:USTF0",1748226189520,0.67679335,109720.0,109710.0,0.11907554]
["bitfinex-derivatives","BTCF0:USTF0",1748226190210,1.13514699,109720.0,109710.0,0.11907554]
["bitfinex-derivatives","BTCF0:USTF0",1748226190409,0.1822122,109710.0,109700.0,0.08932811]
["bitfinex-derivatives","BTCF0:USTF0",1748226190619,1.41572184,109710.0,109700.0,0.08932811]
["bitfinex-derivatives","BTCF0:USTF0",1748226191217,1.2385122,109710.0,109700.0,0.08932811]
["bitfinex-derivatives","BTCF0:USTF0",1748226191416,0.8283122,109710.0,109700.0,0.27155691]
["bitfinex-derivatives","BTCF0:USTF0",1748226191617,0.8283122,109710.0,109700.0,0.33395691]
["bitfinex-derivatives","BTCF0:USTF0",1748226191920,0.92087639,109710.0,109700.0,0.2446288]
["bitfinex-derivatives","BTCF0:USTF0",1748226192118,0.92087639,109710.0,109700.0,0.42183844]
["bitfinex-derivatives","BTCF0:USTF0",1748226192420,0.30497639,109710.0,109700.0,1.18799844]
["bitfinex-derivatives","BTCF0:USTF0",1748226192921,0.30497639,109710.0,109700.0,0.82719844]
["bitfinex-derivatives","BTCF0:USTF0",1748226193511,0.2124122,109710.0,109700.0,0.91652655]
["bitfinex-derivatives","BTCF0:USTF0",1748226193719,0.2124122,109710.0,109700.0,2.41652655]
["bitfinex-derivatives","BTCF0:USTF0",1748226195107,0.2124122,109710.0,109700.0,2.23931691]
["bitfinex-derivatives","BTCF0:USTF0",1748226195421,0.5732122,109710.0,109700.0,2.05708811]
["bitfinex-derivatives","BTCF0:USTF0",1748226195616,0.6064122,109710.0,109700.0,1.65572811]
["bitfinex-derivatives","BTCF0:USTF0",1748226195811,0.6064122,109710.0,109700.0,0.15572811]
["bitfinex-derivatives","BTCF0:USTF0",1748226196011,0.6064122,109710.0,109700.0,0.09332811]
["bitfinex-derivatives","BTCF0:USTF0",1748226196609,1.43382184,109710.0,109700.0,0.09332811]
["bitfinex-derivatives","BTCF0:USTF0",1748226197120,1.43382184,109710.0,109700.0,0.14495127]
["bitfinex-derivatives","BTCF0:USTF0",1748226197520,1.52663582,109710.0,109700.0,0.05562316]
["bitfinex-derivatives","BTCF0:USTF0",1748226198723,1.11643582,109710.0,109700.0,0.05562316]
["bitfinex-derivatives","BTCF0:USTF0",1748226198918,1.92799582,109710.0,109700.0,0.05562316]
["bitfinex-derivatives","BTCF0:USTF0",1748226199222,1.75078618,109710.0,109700.0,0.05562316]
["bitfinex-derivatives","BTCF0:USTF0",1748226200415,1.75078618,109710.0,109700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748226201026,1.75511853,109710.0,109700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748226201729,1.35375853,109710.0,109700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748226204328,1.53096817,109710.0,109700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748226204527,1.47417973,109710.0,109700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748226204923,0.1822288,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748226205125,1.60729844,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748226205329,1.69845844,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748226206124,1.87573668,109700.0,109690.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748226207230,1.87573668,109700.0,109690.0,0.00613687]
["bitfinex-derivatives","BTCF0:USTF0",1748226208232,1.8890769,109700.0,109690.0,0.00613687]
["bitfinex-derivatives","BTCF0:USTF0",1748226209625,1.80461264,109700.0,109690.0,0.00613687]
["bitfinex-derivatives","BTCF0:USTF0",1748226210436,1.80461264,109700.0,109670.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748226210437,0.1822621,109680.0,109670.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748226210636,0.77027174,109680.0,109670.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748226210935,0.81717174,109680.0,109670.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748226211632,0.6399621,109680.0,109670.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1748226211828,0.1822787,109670.0,109660.0,0.30784626]
["bitfinex-derivatives","BTCF0:USTF0",1748226212031,0.5430787,109670.0,109660.0,0.4850559]
["bitfinex-derivatives","BTCF0:USTF0",1748226212227,0.5430787,109670.0,109660.0,0.41794253]
["bitfinex-derivatives","BTCF0:USTF0",1748226212428,0.5430787,109670.0,109660.0,1.91794253]
["bitfinex-derivatives","BTCF0:USTF0",1748226213424,0.5430787,109670.0,109660.0,1.92494253]
["bitfinex-derivatives","BTCF0:USTF0",1748226213623,0.5430787,109670.0,109660.0,1.9960559]
["bitfinex-derivatives","BTCF0:USTF0",1748226214024,0.7126763,109680.0,109670.0,0.1822787]
["bitfinex-derivatives","BTCF0:USTF0",1748226214233,0.588639,109680.0,109670.0,0.35948834]
["bitfinex-derivatives","BTCF0:USTF0",1748226214631,0.588639,109680.0,109670.0,0.1822787]
["bitfinex-derivatives","BTCF0:USTF0",1748226215034,0.5430723,109680.0,109670.0,0.2754787]
["bitfinex-derivatives","BTCF0:USTF0",1748226215228,0.54740465,109680.0,109670.0,0.2774787]
["bitfinex-derivatives","BTCF0:USTF0",1748226215428,0.36513235,109680.0,109670.0,0.2774787]
["bitfinex-derivatives","BTCF0:USTF0",1748226215638,0.54739445,109680.0,109670.0,0.2804787]
["bitfinex-derivatives","BTCF0:USTF0",1748226215943,0.18659445,109680.0,109670.0,0.81848834]
["bitfinex-derivatives","BTCF0:USTF0",1748226216236,0.18659445,109680.0,109670.0,0.88560171]
["bitfinex-derivatives","BTCF0:USTF0",1748226216838,0.18659445,109680.0,109670.0,0.93787863]
["bitfinex-derivatives","BTCF0:USTF0",1748226217030,0.00433235,109680.0,109670.0,0.93787863]
["bitfinex-derivatives","BTCF0:USTF0",1748226217223,0.00433235,109680.0,109670.0,1.02905863]
["bitfinex-derivatives","BTCF0:USTF0",1748226217644,0.00433235,109680.0,109670.0,0.93787863]
["bitfinex-derivatives","BTCF0:USTF0",1748226217935,0.00433235,109680.0,109670.0,2.46009337]
["bitfinex-derivatives","BTCF0:USTF0",1748226218638,0.00433235,109680.0,109670.0,2.80127337]
["bitfinex-derivatives","BTCF0:USTF0",1748226218840,0.00433235,109680.0,109670.0,2.61899467]
["bitfinex-derivatives","BTCF0:USTF0",1748226219040,0.00433235,109680.0,109670.0,2.80127337]
["bitfinex-derivatives","BTCF0:USTF0",1748226219731,0.00013687,109690.0,109680.0,0.1822619]
["bitfinex-derivatives","BTCF0:USTF0",1748226219932,0.00013687,109690.0,109680.0,1.60309154]
["bitfinex-derivatives","BTCF0:USTF0",1748226220126,0.00013687,109690.0,109680.0,1.94426354]
["bitfinex-derivatives","BTCF0:USTF0",1748226220338,0.00013687,109690.0,109680.0,3.2670539]
["bitfinex-derivatives","BTCF0:USTF0",1748226220539,0.00013687,109690.0,109680.0,3.44426354]
["bitfinex-derivatives","BTCF0:USTF0",1748226221244,0.00013687,109690.0,109680.0,3.53359165]
["bitfinex-derivatives","BTCF0:USTF0",1748226221428,0.00013687,109690.0,109680.0,3.53459165]
["bitfinex-derivatives","BTCF0:USTF0",1748226221842,0.00013687,109690.0,109680.0,3.19341965]
["bitfinex-derivatives","BTCF0:USTF0",1748226222445,0.00013687,109690.0,109680.0,3.19541965]
["bitfinex-derivatives","BTCF0:USTF0",1748226222741,0.18238207,109690.0,109680.0,3.19541965]
["bitfinex-derivatives","BTCF0:USTF0",1748226223437,0.18238207,109690.0,109680.0,3.19537965]
["bitfinex-derivatives","BTCF0:USTF0",1748226223637,0.21258207,109690.0,109680.0,3.19537965]
["bitfinex-derivatives","BTCF0:USTF0",1748226223840,0.18238207,109690.0,109680.0,3.19537965]
["bitfinex-derivatives","BTCF0:USTF0",1748226224943,0.21548207,109690.0,109680.0,3.19537965]
["bitfinex-derivatives","BTCF0:USTF0",1748226225643,0.21548207,109690.0,109680.0,3.24765657]
["bitfinex-derivatives","BTCF0:USTF0",1748226227741,0.21548207,109690.0,109680.0,2.66016693]
["bitfinex-derivatives","BTCF0:USTF0",1748226227941,0.21548207,109690.0,109680.0,0.79936693]
["bitfinex-derivatives","BTCF0:USTF0",1748226228142,0.27788207,109690.0,109680.0,0.55520503]
["bitfinex-derivatives","BTCF0:USTF0",1748226228337,0.27788207,109690.0,109680.0,0.32686693]
["bitfinex-derivatives","BTCF0:USTF0",1748226228744,0.27788207,109690.0,109680.0,0.39176693]
["bitfinex-derivatives","BTCF0:USTF0",1748226229444,0.28221442,109690.0,109680.0,0.39176693]
["bitfinex-derivatives","BTCF0:USTF0",1748226230254,0.28221442,109690.0,109680.0,0.30467873]
["bitfinex-derivatives","BTCF0:USTF0",1748226230655,0.28221442,109690.0,109680.0,0.33507873]
["bitfinex-derivatives","BTCF0:USTF0",1748226230855,0.28221442,109690.0,109680.0,0.36737873]
["bitfinex-derivatives","BTCF0:USTF0",1748226237962,0.28221442,109690.0,109680.0,0.33507873]
["bitfinex-derivatives","BTCF0:USTF0",1748226238457,0.64301442,109690.0,109680.0,0.12241683]
["bitfinex-derivatives","BTCF0:USTF0",1748226240062,0.64301442,109690.0,109680.0,0.30467883]
["bitfinex-derivatives","BTCF0:USTF0",1748226242167,0.28221442,109690.0,109680.0,0.30467883]
["bitfinex-derivatives","BTCF0:USTF0",1748226242366,0.28221442,109690.0,109680.0,0.33767883]
["bitfinex-derivatives","BTCF0:USTF0",1748226243159,0.64301442,109690.0,109680.0,0.33767883]
["bitfinex-derivatives","BTCF0:USTF0",1748226243765,0.64301442,109690.0,109680.0,0.30467883]
["bitfinex-derivatives","BTCF0:USTF0",1748226243952,0.28221442,109690.0,109680.0,0.30467883]
["bitfinex-derivatives","BTCF0:USTF0",1748226244157,0.64301442,109690.0,109680.0,0.30467883]
["bitfinex-derivatives","BTCF0:USTF0",1748226244566,0.28221442,109690.0,109680.0,0.66547883]
["bitfinex-derivatives","BTCF0:USTF0",1748226245566,0.09996922,109690.0,109680.0,0.66547883]
["bitfinex-derivatives","BTCF0:USTF0",1748226245867,0.28221452,109690.0,109680.0,0.90558847]
["bitfinex-derivatives","BTCF0:USTF0",1748226246069,0.09996922,109690.0,109680.0,0.90558847]
["bitfinex-derivatives","BTCF0:USTF0",1748226246370,0.03756922,109690.0,109680.0,0.90558847]
["bitfinex-derivatives","BTCF0:USTF0",1748226246770,0.03323687,109690.0,109680.0,0.90558847]
["bitfinex-derivatives","BTCF0:USTF0",1748226246970,0.03323687,109690.0,109680.0,2.42777667]
["bitfinex-derivatives","BTCF0:USTF0",1748226247564,0.06633687,109690.0,109680.0,2.25056703]
["bitfinex-derivatives","BTCF0:USTF0",1748226247769,0.07066922,109690.0,109680.0,2.42777667]
["bitfinex-derivatives","BTCF0:USTF0",1748226248372,0.25291452,109690.0,109680.0,2.42777667]
["bitfinex-derivatives","BTCF0:USTF0",1748226251275,0.25291452,109690.0,109680.0,0.56697667]
["bitfinex-derivatives","BTCF0:USTF0",1748226251470,0.25291452,109690.0,109680.0,0.38976703]
["bitfinex-derivatives","BTCF0:USTF0",1748226251774,0.25291452,109690.0,109680.0,1.14682703]
["bitfinex-derivatives","BTCF0:USTF0",1748226252962,0.25291452,109690.0,109680.0,1.17872703]
["bitfinex-derivatives","BTCF0:USTF0",1748226253570,0.25291452,109690.0,109680.0,1.14682703]
["bitfinex-derivatives","BTCF0:USTF0",1748226253874,0.61371452,109690.0,109680.0,0.32686693]
["bitfinex-derivatives","BTCF0:USTF0",1748226254374,0.61371452,109690.0,109680.0,0.30484481]
["bitfinex-derivatives","BTCF0:USTF0",1748226254576,0.61371452,109690.0,109680.0,0.12258291]
["bitfinex-derivatives","BTCF0:USTF0",1748226254874,0.61371452,109690.0,109680.0,0.30484481]
["bitfinex-derivatives","BTCF0:USTF0",1748226255769,0.64989115,109690.0,109680.0,0.30484481]
["bitfinex-derivatives","BTCF0:USTF0",1748226256279,0.64989115,109690.0,109680.0,0.12258291]
["bitfinex-derivatives","BTCF0:USTF0",1748226256471,0.64989115,109690.0,109680.0,0.30484481]
["bitfinex-derivatives","BTCF0:USTF0",1748226259072,0.28909115,109690.0,109680.0,0.30484481]
["bitfinex-derivatives","BTCF0:USTF0",1748226259379,0.82710079,109690.0,109680.0,0.12258291]
["bitfinex-derivatives","BTCF0:USTF0",1748226260783,0.82710079,109690.0,109680.0,0.30484501]
["bitfinex-derivatives","BTCF0:USTF0",1748226260976,0.64989115,109690.0,109680.0,0.30484501]
["bitfinex-derivatives","BTCF0:USTF0",1748226261383,0.64989115,109690.0,109680.0,0.12258291]
["bitfinex-derivatives","BTCF0:USTF0",1748226261877,1.23738079,109690.0,109680.0,0.12258291]
["bitfinex-derivatives","BTCF0:USTF0",1748226262072,1.06017115,109690.0,109680.0,0.12258291]
["bitfinex-derivatives","BTCF0:USTF0",1748226264377,1.0701891,109690.0,109680.0,0.12258291]
["bitfinex-derivatives","BTCF0:USTF0",1748226264578,1.06017115,109690.0,109680.0,0.30484501]
["bitfinex-derivatives","BTCF0:USTF0",1748226264788,0.64989115,109690.0,109680.0,0.30484501]
["bitfinex-derivatives","BTCF0:USTF0",1748226265085,1.06017115,109690.0,109680.0,0.30484501]
["bitfinex-derivatives","BTCF0:USTF0",1748226265290,1.06017115,109690.0,109680.0,0.33694501]
["bitfinex-derivatives","BTCF0:USTF0",1748226266891,1.06017115,109690.0,109680.0,0.31736809]
["bitfinex-derivatives","BTCF0:USTF0",1748226267074,0.64989115,109690.0,109680.0,0.31736809]
["bitfinex-derivatives","BTCF0:USTF0",1748226267787,0.28909115,109690.0,109680.0,0.31736809]
["bitfinex-derivatives","BTCF0:USTF0",1748226271591,0.28909115,109690.0,109680.0,0.32727387]
["bitfinex-derivatives","BTCF0:USTF0",1748226271780,0.28909115,109690.0,109680.0,0.31736809]
["bitfinex-derivatives","BTCF0:USTF0",1748226274285,0.28909115,109690.0,109680.0,0.37042364]
["bitfinex-derivatives","BTCF0:USTF0",1748226274478,0.28909115,109690.0,109680.0,0.30562364]
["bitfinex-derivatives","BTCF0:USTF0",1748226275286,0.28909115,109690.0,109680.0,0.33742364]
["bitfinex-derivatives","BTCF0:USTF0",1748226275687,0.28909115,109690.0,109680.0,0.15516154]
["bitfinex-derivatives","BTCF0:USTF0",1748226275892,0.64989115,109690.0,109680.0,0.30562364]
["bitfinex-derivatives","BTCF0:USTF0",1748226277490,0.64989115,109690.0,109680.0,0.33852364]
["bitfinex-derivatives","BTCF0:USTF0",1748226280792,0.64989115,109690.0,109680.0,0.37142364]
["bitfinex-derivatives","BTCF0:USTF0",1748226282189,0.82710079,109690.0,109680.0,0.12336154]
["bitfinex-derivatives","BTCF0:USTF0",1748226282589,0.64989115,109690.0,109680.0,0.12336154]
["bitfinex-derivatives","BTCF0:USTF0",1748226284593,0.64989115,109690.0,109680.0,0.14538366]
["bitfinex-derivatives","BTCF0:USTF0",1748226284985,0.90710079,109690.0,109680.0,0.14538366]
["bitfinex-derivatives","BTCF0:USTF0",1748226286197,0.90710079,109690.0,109680.0,0.05605555]
["bitfinex-derivatives","BTCF0:USTF0",1748226287797,0.90710079,109690.0,109680.0,0.12344989]
["bitfinex-derivatives","BTCF0:USTF0",1748226289295,2.04331279,109690.0,109680.0,0.12344989]
["bitfinex-derivatives","BTCF0:USTF0",1748226290188,2.29331279,109690.0,109680.0,0.12344989]
["bitfinex-derivatives","BTCF0:USTF0",1748226290390,0.3189663,109680.0,109670.0,0.06738372]
["bitfinex-derivatives","BTCF0:USTF0",1748226290598,1.73085594,109680.0,109670.0,0.06738372]
["bitfinex-derivatives","BTCF0:USTF0",1748226290894,1.36085594,109680.0,109670.0,0.06738372]
["bitfinex-derivatives","BTCF0:USTF0",1748226291103,1.93509594,109680.0,109670.0,0.06738372]
["bitfinex-derivatives","BTCF0:USTF0",1748226291592,1.93509594,109680.0,109670.0,0.06938372]
["bitfinex-derivatives","BTCF0:USTF0",1748226291792,0.9433663,109680.0,109670.0,0.25166252]
["bitfinex-derivatives","BTCF0:USTF0",1748226292101,1.79406293,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226293292,1.38986293,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226294594,1.02906293,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226294902,1.38986293,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226296003,1.57703644,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226296399,1.56707257,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226298698,1.75707257,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226299599,1.81386101,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226299799,1.8239109,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226300010,2.09230055,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226300703,1.91509091,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226304597,1.8239109,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226305108,2.09230055,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226305607,1.91942326,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226305809,1.82824325,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226307008,2.18904325,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226310212,2.01183361,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226310509,2.18904325,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226313007,1.46744325,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226313319,2.01183361,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226313605,2.18904325,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226314408,2.27350751,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226315810,2.09629787,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226316009,2.27350751,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226320007,1.55190751,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226320313,2.27350751,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226324212,2.21671907,109680.0,109670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226326219,0.1822944,109660.0,109650.0,0.37280574]
["bitfinex-derivatives","BTCF0:USTF0",1748226326421,0.5430944,109660.0,109650.0,0.37280574]
["bitfinex-derivatives","BTCF0:USTF0",1748226326720,0.5732944,109660.0,109650.0,0.37280574]
["bitfinex-derivatives","BTCF0:USTF0",1748226327422,0.5732944,109660.0,109650.0,0.37880574]
["bitfinex-derivatives","BTCF0:USTF0",1748226327609,0.6054944,109660.0,109650.0,0.37880574]
["bitfinex-derivatives","BTCF0:USTF0",1748226327914,0.64167103,109660.0,109650.0,0.37880574]
["bitfinex-derivatives","BTCF0:USTF0",1748226328316,0.64167103,109660.0,109650.0,0.38380574]
["bitfinex-derivatives","BTCF0:USTF0",1748226329219,0.64167103,109660.0,109650.0,0.39990574]
["bitfinex-derivatives","BTCF0:USTF0",1748226329421,0.64167103,109660.0,109650.0,0.43150574]
["bitfinex-derivatives","BTCF0:USTF0",1748226329919,0.84120965,109660.0,109650.0,0.43150574]
["bitfinex-derivatives","BTCF0:USTF0",1748226330620,0.84120965,109660.0,109650.0,0.38592804]
["bitfinex-derivatives","BTCF0:USTF0",1748226332723,0.87280965,109660.0,109650.0,0.38592804]
["bitfinex-derivatives","BTCF0:USTF0",1748226333225,0.87280965,109660.0,109650.0,0.34035034]
["bitfinex-derivatives","BTCF0:USTF0",1748226335115,0.87280965,109660.0,109650.0,0.3934711]
["bitfinex-derivatives","BTCF0:USTF0",1748226335319,0.67327103,109660.0,109650.0,0.3934711]
["bitfinex-derivatives","BTCF0:USTF0",1748226335517,0.87280965,109660.0,109650.0,0.3934711]
["bitfinex-derivatives","BTCF0:USTF0",1748226336120,0.28520338,109660.0,109650.0,0.3934711]
["bitfinex-derivatives","BTCF0:USTF0",1748226336325,0.22280338,109660.0,109650.0,1.04500572]
["bitfinex-derivatives","BTCF0:USTF0",1748226336626,0.25410338,109660.0,109650.0,0.8454671]
["bitfinex-derivatives","BTCF0:USTF0",1748226337022,0.453642,109660.0,109650.0,0.86754967]
["bitfinex-derivatives","BTCF0:USTF0",1748226337527,0.453642,109660.0,109650.0,0.77635367]
["bitfinex-derivatives","BTCF0:USTF0",1748226337721,0.814442,109660.0,109650.0,0.41555367]
["bitfinex-derivatives","BTCF0:USTF0",1748226338027,0.85458205,109660.0,109650.0,0.41555367]
["bitfinex-derivatives","BTCF0:USTF0",1748226338619,0.85458205,109660.0,109650.0,0.32622556]
["bitfinex-derivatives","BTCF0:USTF0",1748226339626,0.67720338,109660.0,109650.0,0.32622556]
["bitfinex-derivatives","BTCF0:USTF0",1748226340227,0.67720338,109660.0,109650.0,0.39377425]
["bitfinex-derivatives","BTCF0:USTF0",1748226341229,0.64710338,109660.0,109650.0,0.39377425]
["bitfinex-derivatives","BTCF0:USTF0",1748226343634,0.64710338,109660.0,109650.0,0.34065349]
["bitfinex-derivatives","BTCF0:USTF0",1748226344019,0.28630338,109660.0,109650.0,0.34065349]
["bitfinex-derivatives","BTCF0:USTF0",1748226344833,0.64710338,109660.0,109650.0,0.34065349]
["bitfinex-derivatives","BTCF0:USTF0",1748226347428,0.82448205,109660.0,109650.0,0.26086009]
["bitfinex-derivatives","BTCF0:USTF0",1748226349243,0.82448205,109660.0,109650.0,0.28263951]
["bitfinex-derivatives","BTCF0:USTF0",1748226351240,0.82448205,109660.0,109650.0,0.33576027]
["bitfinex-derivatives","BTCF0:USTF0",1748226352343,0.82448205,109660.0,109650.0,0.31397941]
["bitfinex-derivatives","BTCF0:USTF0",1748226353044,0.82448205,109660.0,109650.0,0.13166801]
["bitfinex-derivatives","BTCF0:USTF0",1748226353440,0.82448205,109660.0,109650.0,0.31397941]
["bitfinex-derivatives","BTCF0:USTF0",1748226358940,0.46368205,109660.0,109650.0,0.31397941]
["bitfinex-derivatives","BTCF0:USTF0",1748226359143,0.82448205,109660.0,109650.0,0.31397941]
["bitfinex-derivatives","BTCF0:USTF0",1748226359453,0.64710338,109660.0,109650.0,0.31397941]
["bitfinex-derivatives","BTCF0:USTF0",1748226360150,0.84667462,109660.0,109650.0,0.31397941]
["bitfinex-derivatives","BTCF0:USTF0",1748226360745,0.84667462,109660.0,109650.0,0.24643216]
["bitfinex-derivatives","BTCF0:USTF0",1748226362950,0.84667462,109660.0,109650.0,0.06412076]
["bitfinex-derivatives","BTCF0:USTF0",1748226363250,0.84667462,109660.0,109650.0,0.33576027]
["bitfinex-derivatives","BTCF0:USTF0",1748226363849,0.84667462,109660.0,109650.0,0.15344887]
["bitfinex-derivatives","BTCF0:USTF0",1748226364537,0.84667462,109660.0,109650.0,0.33576027]
["bitfinex-derivatives","BTCF0:USTF0",1748226365350,0.87707462,109660.0,109650.0,0.33576027]
["bitfinex-derivatives","BTCF0:USTF0",1748226366446,0.87807462,109660.0,109650.0,0.32976027]
["bitfinex-derivatives","BTCF0:USTF0",1748226366643,0.67850338,109660.0,109650.0,0.32976027]
["bitfinex-derivatives","BTCF0:USTF0",1748226366948,0.87807462,109660.0,109650.0,0.32976027]
["bitfinex-derivatives","BTCF0:USTF0",1748226367448,0.87907462,109660.0,109650.0,0.32476027]
["bitfinex-derivatives","BTCF0:USTF0",1748226367649,0.87907462,109660.0,109650.0,0.30304397]
["bitfinex-derivatives","BTCF0:USTF0",1748226368946,0.87907462,109660.0,109650.0,0.32476027]
["bitfinex-derivatives","BTCF0:USTF0",1748226369251,0.31870338,109660.0,109650.0,0.93353151]
["bitfinex-derivatives","BTCF0:USTF0",1748226369445,0.31870338,109660.0,109650.0,0.96403151]
["bitfinex-derivatives","BTCF0:USTF0",1748226371946,0.31870338,109660.0,109650.0,0.76446027]
["bitfinex-derivatives","BTCF0:USTF0",1748226372454,0.51827462,109660.0,109650.0,0.76446027]
["bitfinex-derivatives","BTCF0:USTF0",1748226375053,0.31870338,109660.0,109650.0,0.76446027]
["bitfinex-derivatives","BTCF0:USTF0",1748226378554,0.31870338,109660.0,109650.0,1.14436027]
["bitfinex-derivatives","BTCF0:USTF0",1748226378755,0.31870338,109660.0,109650.0,0.32476027]
["bitfinex-derivatives","BTCF0:USTF0",1748226378756,0.51827462,109660.0,109650.0,0.32476027]
["bitfinex-derivatives","BTCF0:USTF0",1748226378943,0.87907462,109660.0,109650.0,0.73516027]
["bitfinex-derivatives","BTCF0:USTF0",1748226380762,0.87907462,109660.0,109650.0,0.32476027]
["bitfinex-derivatives","BTCF0:USTF0",1748226382759,0.87907462,109660.0,109650.0,0.14244887]
["bitfinex-derivatives","BTCF0:USTF0",1748226383058,0.87907462,109660.0,109650.0,0.32476027]
["bitfinex-derivatives","BTCF0:USTF0",1748226386871,0.51827462,109660.0,109650.0,0.32476027]
["bitfinex-derivatives","BTCF0:USTF0",1748226387070,0.87907462,109660.0,109650.0,0.32476027]
["bitfinex-derivatives","BTCF0:USTF0",1748226387470,0.87907462,109660.0,109650.0,0.23543216]
["bitfinex-derivatives","BTCF0:USTF0",1748226388973,0.87907462,109660.0,109640.0,2.10536095]
["bitfinex-derivatives","BTCF0:USTF0",1748226388974,0.1823114,109650.0,109640.0,2.10536095]
["bitfinex-derivatives","BTCF0:USTF0",1748226389180,0.2782114,109650.0,109640.0,1.99370049]
["bitfinex-derivatives","BTCF0:USTF0",1748226389670,0.2782114,109650.0,109640.0,1.66830795]
["bitfinex-derivatives","BTCF0:USTF0",1748226391775,0.47778264,109650.0,109640.0,0.97445787]
["bitfinex-derivatives","BTCF0:USTF0",1748226391980,0.47778264,109650.0,109640.0,1.20638597]
["bitfinex-derivatives","BTCF0:USTF0",1748226392270,0.2782114,109650.0,109640.0,1.20638597]
["bitfinex-derivatives","BTCF0:USTF0",1748226392870,0.2782114,109650.0,109640.0,1.26106756]
["bitfinex-derivatives","BTCF0:USTF0",1748226393372,0.2782114,109650.0,109640.0,1.07873946]
["bitfinex-derivatives","BTCF0:USTF0",1748226394178,0.2782114,109650.0,109640.0,1.26106726]
["bitfinex-derivatives","BTCF0:USTF0",1748226396180,0.28254375,109650.0,109640.0,1.62186726]
["bitfinex-derivatives","BTCF0:USTF0",1748226396374,0.28254375,109650.0,109640.0,1.67126726]
["bitfinex-derivatives","BTCF0:USTF0",1748226397070,0.28254375,109650.0,109640.0,1.73593128]
["bitfinex-derivatives","BTCF0:USTF0",1748226397381,0.28254375,109650.0,109640.0,1.93550252]
["bitfinex-derivatives","BTCF0:USTF0",1748226397581,0.28254375,109650.0,109640.0,1.96780252]
["bitfinex-derivatives","BTCF0:USTF0",1748226399082,0.28254375,109650.0,109640.0,1.15968252]
["bitfinex-derivatives","BTCF0:USTF0",1748226399274,0.28254375,109650.0,109640.0,1.81669315]
["bitfinex-derivatives","BTCF0:USTF0",1748226400387,0.28265776,109650.0,109640.0,1.81669315]
["bitfinex-derivatives","BTCF0:USTF0",1748226402382,0.28265776,109650.0,109640.0,1.45589315]
["bitfinex-derivatives","BTCF0:USTF0",1748226402684,0.28265776,109650.0,109640.0,1.75202913]
["bitfinex-derivatives","BTCF0:USTF0",1748226403182,0.28265776,109650.0,109640.0,1.55245789]
["bitfinex-derivatives","BTCF0:USTF0",1748226404980,0.71168623,109650.0,109640.0,0.11947009]
["bitfinex-derivatives","BTCF0:USTF0",1748226405171,1.83288623,109650.0,109640.0,0.07765719]
["bitfinex-derivatives","BTCF0:USTF0",1748226405376,0.1823279,109640.0,109630.0,0.11179733]
["bitfinex-derivatives","BTCF0:USTF0",1748226405575,1.02409914,109640.0,109630.0,0.01199733]
["bitfinex-derivatives","BTCF0:USTF0",1748226405778,1.42185914,109640.0,109630.0,0.01199733]
["bitfinex-derivatives","BTCF0:USTF0",1748226406075,1.43564791,109640.0,109630.0,0.01199733]
["bitfinex-derivatives","BTCF0:USTF0",1748226406476,1.43564791,109640.0,109610.0,0.2230339]
["bitfinex-derivatives","BTCF0:USTF0",1748226406477,0.1823612,109620.0,109610.0,0.0675254]
["bitfinex-derivatives","BTCF0:USTF0",1748226406670,1.91350368,109620.0,109610.0,0.0675254]
["bitfinex-derivatives","BTCF0:USTF0",1748226407384,1.71393244,109620.0,109610.0,0.0675254]
["bitfinex-derivatives","BTCF0:USTF0",1748226407885,0.1823778,109610.0,109600.0,0.16623687]
["bitfinex-derivatives","BTCF0:USTF0",1748226408086,0.5431778,109610.0,109600.0,0.16623687]
["bitfinex-derivatives","BTCF0:USTF0",1748226408487,0.5732778,109610.0,109600.0,0.16623687]
["bitfinex-derivatives","BTCF0:USTF0",1748226408784,0.6393778,109610.0,109600.0,0.16623687]
["bitfinex-derivatives","BTCF0:USTF0",1748226409186,0.6393778,109610.0,109600.0,0.35063127]
["bitfinex-derivatives","BTCF0:USTF0",1748226409579,0.63949181,109610.0,109600.0,0.35263127]
["bitfinex-derivatives","BTCF0:USTF0",1748226409784,0.63947542,109610.0,109600.0,0.35263127]
["bitfinex-derivatives","BTCF0:USTF0",1748226412582,0.63947542,109610.0,109600.0,0.17023687]
["bitfinex-derivatives","BTCF0:USTF0",1748226412794,0.81702638,109610.0,109600.0,0.35263137]
["bitfinex-derivatives","BTCF0:USTF0",1748226414090,0.63947542,109610.0,109600.0,0.17023687]
["bitfinex-derivatives","BTCF0:USTF0",1748226414274,0.63947542,109610.0,109600.0,0.10413687]
["bitfinex-derivatives","BTCF0:USTF0",1748226414986,0.82692876,109610.0,109600.0,0.10413687]
["bitfinex-derivatives","BTCF0:USTF0",1748226415185,1.03692876,109610.0,109600.0,0.00364167]
["bitfinex-derivatives","BTCF0:USTF0",1748226415395,1.43476876,109610.0,109600.0,0.00364167]
["bitfinex-derivatives","BTCF0:USTF0",1748226415998,0.1824103,109590.0,109580.0,0.15621445]
["bitfinex-derivatives","BTCF0:USTF0",1748226416190,1.49208126,109590.0,109580.0,0.15611791]
["bitfinex-derivatives","BTCF0:USTF0",1748226416379,1.55468126,109590.0,109580.0,0.15611791]
["bitfinex-derivatives","BTCF0:USTF0",1748226417079,0.1824438,109570.0,109560.0,1.1255563]
["bitfinex-derivatives","BTCF0:USTF0",1748226417287,0.18254217,109570.0,109560.0,1.1255563]
["bitfinex-derivatives","BTCF0:USTF0",1748226417588,0.21554217,109570.0,109560.0,1.1255563]
["bitfinex-derivatives","BTCF0:USTF0",1748226418387,0.21654217,109570.0,109560.0,1.1335563]
["bitfinex-derivatives","BTCF0:USTF0",1748226418795,0.21754217,109570.0,109560.0,1.1405563]
["bitfinex-derivatives","BTCF0:USTF0",1748226419280,0.24834217,109570.0,109560.0,1.5055014]
["bitfinex-derivatives","BTCF0:USTF0",1748226419580,0.28014217,109570.0,109560.0,1.5055014]
["bitfinex-derivatives","BTCF0:USTF0",1748226421693,0.21534217,109570.0,109560.0,0.6970614]
["bitfinex-derivatives","BTCF0:USTF0",1748226421990,0.21534217,109570.0,109560.0,1.5053414]
["bitfinex-derivatives","BTCF0:USTF0",1748226423291,0.24614217,109570.0,109560.0,1.5053414]
["bitfinex-derivatives","BTCF0:USTF0",1748226423491,0.24614217,109570.0,109560.0,0.6970614]
["bitfinex-derivatives","BTCF0:USTF0",1748226423693,0.24614217,109570.0,109560.0,1.0947414]
["bitfinex-derivatives","BTCF0:USTF0",1748226423886,0.42369313,109570.0,109560.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1748226424087,0.78439476,109570.0,109560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1748226424483,0.1824603,109560.0,109550.0,0.55226935]
["bitfinex-derivatives","BTCF0:USTF0",1748226424690,0.27407104,109560.0,109550.0,0.55226935]
["bitfinex-derivatives","BTCF0:USTF0",1748226425695,0.27507104,109560.0,109550.0,0.56126935]
["bitfinex-derivatives","BTCF0:USTF0",1748226426079,0.27507104,109560.0,109550.0,0.57026935]
["bitfinex-derivatives","BTCF0:USTF0",1748226426288,0.2759603,109560.0,109550.0,0.21010531]
["bitfinex-derivatives","BTCF0:USTF0",1748226426787,0.27603838,109560.0,109550.0,0.21010531]
["bitfinex-derivatives","BTCF0:USTF0",1748226426993,0.27604834,109560.0,109550.0,0.21010531]
["bitfinex-derivatives","BTCF0:USTF0",1748226427595,0.27604834,109560.0,109550.0,0.24050531]
["bitfinex-derivatives","BTCF0:USTF0",1748226427793,0.27604834,109560.0,109550.0,0.21010531]
["bitfinex-derivatives","BTCF0:USTF0",1748226429196,0.27604834,109560.0,109550.0,0.24050531]
["bitfinex-derivatives","BTCF0:USTF0",1748226430299,0.27604834,109560.0,109550.0,0.27140531]
["bitfinex-derivatives","BTCF0:USTF0",1748226432802,0.00208804,109560.0,109550.0,0.80975627]
["bitfinex-derivatives","BTCF0:USTF0",1748226435197,0.18454784,109560.0,109550.0,0.80975627]
["bitfinex-derivatives","BTCF0:USTF0",1748226435695,0.00208804,109560.0,109550.0,0.80975627]
["bitfinex-derivatives","BTCF0:USTF0",1748226435998,0.18454784,109560.0,109550.0,0.80975627]
["bitfinex-derivatives","BTCF0:USTF0",1748226436993,0.21674784,109560.0,109550.0,0.80975627]
["bitfinex-derivatives","BTCF0:USTF0",1748226438594,0.03428804,109560.0,109550.0,0.80975627]
["bitfinex-derivatives","BTCF0:USTF0",1748226440206,0.00208804,109560.0,109550.0,0.80975627]
["bitfinex-derivatives","BTCF0:USTF0",1748226440702,0.00642039,109560.0,109550.0,0.89941496]
["bitfinex-derivatives","BTCF0:USTF0",1748226441303,0.03952039,109560.0,109550.0,0.89941496]
["bitfinex-derivatives","BTCF0:USTF0",1748226442607,0.03952039,109560.0,109550.0,0.95234959]
["bitfinex-derivatives","BTCF0:USTF0",1748226443509,0.22198029,109560.0,109550.0,0.95234959]
["bitfinex-derivatives","BTCF0:USTF0",1748226444313,0.22198029,109560.0,109550.0,0.77479863]
["bitfinex-derivatives","BTCF0:USTF0",1748226444606,0.22198029,109560.0,109550.0,0.95234959]
["bitfinex-derivatives","BTCF0:USTF0",1748226445708,0.22198029,109560.0,109550.0,0.8626909]
["bitfinex-derivatives","BTCF0:USTF0",1748226447211,0.25388029,109560.0,109550.0,0.8626909]
["bitfinex-derivatives","BTCF0:USTF0",1748226447907,0.07142039,109560.0,109550.0,0.8626909]
["bitfinex-derivatives","BTCF0:USTF0",1748226448407,0.00433235,109560.0,109550.0,0.9539709]
["bitfinex-derivatives","BTCF0:USTF0",1748226448707,0.05693702,109590.0,109580.0,0.1824266]
["bitfinex-derivatives","BTCF0:USTF0",1748226449007,0.04228709,109600.0,109590.0,0.1824099]
["bitfinex-derivatives","BTCF0:USTF0",1748226449207,0.04228709,109600.0,109590.0,0.91436086]
["bitfinex-derivatives","BTCF0:USTF0",1748226449409,0.14538251,109610.0,109600.0,0.2823933]
["bitfinex-derivatives","BTCF0:USTF0",1748226449609,0.14538251,109610.0,109600.0,1.69116426]
["bitfinex-derivatives","BTCF0:USTF0",1748226450000,0.032,109610.0,109600.0,1.69116426]
["bitfinex-derivatives","BTCF0:USTF0",1748226450501,0.034,109610.0,109600.0,1.69116426]
["bitfinex-derivatives","BTCF0:USTF0",1748226451105,0.034,109610.0,109600.0,1.78240026]
["bitfinex-derivatives","BTCF0:USTF0",1748226451310,0.035,109610.0,109600.0,1.78240026]
["bitfinex-derivatives","BTCF0:USTF0",1748226451605,0.035,109610.0,109600.0,1.87222307]
["bitfinex-derivatives","BTCF0:USTF0",1748226452507,0.00150584,109620.0,109610.0,0.1823768]
["bitfinex-derivatives","BTCF0:USTF0",1748226452710,0.06340584,109620.0,109610.0,0.78422776]
["bitfinex-derivatives","BTCF0:USTF0",1748226453212,0.06340584,109620.0,109610.0,2.35149381]
["bitfinex-derivatives","BTCF0:USTF0",1748226453710,0.06540584,109620.0,109610.0,2.35149381]
["bitfinex-derivatives","BTCF0:USTF0",1748226453915,0.06540584,109620.0,109610.0,2.38389381]
["bitfinex-derivatives","BTCF0:USTF0",1748226454216,0.06540584,109620.0,109610.0,2.39754203]
["bitfinex-derivatives","BTCF0:USTF0",1748226454414,0.06740584,109620.0,109610.0,2.39754203]
["bitfinex-derivatives","BTCF0:USTF0",1748226454808,0.03590584,109620.0,109610.0,2.39754203]
["bitfinex-derivatives","BTCF0:USTF0",1748226456217,0.06660584,109620.0,109610.0,2.39754203]
["bitfinex-derivatives","BTCF0:USTF0",1748226456517,0.06660584,109620.0,109610.0,2.80814203]
["bitfinex-derivatives","BTCF0:USTF0",1748226456708,0.06523687,109620.0,109610.0,2.80814203]
["bitfinex-derivatives","BTCF0:USTF0",1748226456903,0.06523687,109620.0,109610.0,2.86107666]
["bitfinex-derivatives","BTCF0:USTF0",1748226459214,0.06523687,109620.0,109610.0,3.22187666]
["bitfinex-derivatives","BTCF0:USTF0",1748226460822,0.24759717,109620.0,109610.0,3.22187666]
["bitfinex-derivatives","BTCF0:USTF0",1748226461022,0.24759717,109620.0,109610.0,3.16886203]
["bitfinex-derivatives","BTCF0:USTF0",1748226461224,0.27949717,109620.0,109610.0,3.16886203]
["bitfinex-derivatives","BTCF0:USTF0",1748226462626,0.09713687,109620.0,109610.0,3.16886203]
["bitfinex-derivatives","BTCF0:USTF0",1748226462821,0.27949717,109620.0,109610.0,2.48489107]
["bitfinex-derivatives","BTCF0:USTF0",1748226463021,0.27949717,109620.0,109610.0,3.29269107]
["bitfinex-derivatives","BTCF0:USTF0",1748226463418,0.27949717,109620.0,109610.0,2.48489107]
["bitfinex-derivatives","BTCF0:USTF0",1748226463718,0.27949717,109620.0,109610.0,0.26329117]
["bitfinex-derivatives","BTCF0:USTF0",1748226463923,0.27949717,109620.0,109610.0,0.66057117]
["bitfinex-derivatives","BTCF0:USTF0",1748226464614,0.27949717,109620.0,109610.0,0.59330512]
["bitfinex-derivatives","BTCF0:USTF0",1748226465829,0.27949717,109620.0,109610.0,0.19602512]
["bitfinex-derivatives","BTCF0:USTF0",1748226466032,0.27949717,109620.0,109610.0,0.01364822]
["bitfinex-derivatives","BTCF0:USTF0",1748226466235,0.27949717,109620.0,109610.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1748226467233,0.18670935,109610.0,109600.0,3.5793737]
["bitfinex-derivatives","BTCF0:USTF0",1748226467434,0.24990935,109610.0,109600.0,3.9766537]
["bitfinex-derivatives","BTCF0:USTF0",1748226467634,0.24990935,109610.0,109600.0,3.99032836]
["bitfinex-derivatives","BTCF0:USTF0",1748226467830,0.24990935,109610.0,109600.0,3.35595466]
["bitfinex-derivatives","BTCF0:USTF0",1748226468038,0.24990935,109610.0,109600.0,3.53834826]
["bitfinex-derivatives","BTCF0:USTF0",1748226468335,0.24990935,109610.0,109600.0,2.50386826]
["bitfinex-derivatives","BTCF0:USTF0",1748226468535,0.24990935,109610.0,109600.0,1.69606826]
["bitfinex-derivatives","BTCF0:USTF0",1748226468735,0.24990935,109610.0,109600.0,2.09334826]
["bitfinex-derivatives","BTCF0:USTF0",1748226468931,0.24990935,109610.0,109600.0,2.50386826]
["bitfinex-derivatives","BTCF0:USTF0",1748226469128,0.245577,109610.0,109600.0,2.50386826]
["bitfinex-derivatives","BTCF0:USTF0",1748226469952,0.245577,109610.0,109600.0,1.69606826]
["bitfinex-derivatives","BTCF0:USTF0",1748226470152,0.245577,109610.0,109600.0,2.09334826]
["bitfinex-derivatives","BTCF0:USTF0",1748226470341,0.245577,109610.0,109600.0,1.69606826]
["bitfinex-derivatives","BTCF0:USTF0",1748226470542,0.245577,109610.0,109600.0,2.50386826]
["bitfinex-derivatives","BTCF0:USTF0",1748226470742,0.245577,109610.0,109600.0,2.09334826]
["bitfinex-derivatives","BTCF0:USTF0",1748226470945,0.245577,109610.0,109600.0,0.9901936]
["bitfinex-derivatives","BTCF0:USTF0",1748226472356,0.0632,109610.0,109600.0,1.52854456]
["bitfinex-derivatives","BTCF0:USTF0",1748226472855,0.245577,109610.0,109600.0,0.5431936]
["bitfinex-derivatives","BTCF0:USTF0",1748226473153,0.245577,109610.0,109600.0,0.9901936]
["bitfinex-derivatives","BTCF0:USTF0",1748226474555,0.245577,109610.0,109600.0,0.1823936]
["bitfinex-derivatives","BTCF0:USTF0",1748226474854,0.245577,109610.0,109600.0,0.9901936]
["bitfinex-derivatives","BTCF0:USTF0",1748226475459,0.245577,109610.0,109600.0,0.1823936]
["bitfinex-derivatives","BTCF0:USTF0",1748226475654,0.245577,109610.0,109600.0,0.9901936]
["bitfinex-derivatives","BTCF0:USTF0",1748226477656,0.245577,109610.0,109600.0,1.05745965]
["bitfinex-derivatives","BTCF0:USTF0",1748226477963,0.245577,109610.0,109600.0,1.41825965]
["bitfinex-derivatives","BTCF0:USTF0",1748226478163,0.245577,109610.0,109600.0,1.47925965]
["bitfinex-derivatives","BTCF0:USTF0",1748226479162,0.245577,109610.0,109600.0,1.47945972]
["bitfinex-derivatives","BTCF0:USTF0",1748226480162,0.245577,109610.0,109600.0,1.44865972]
["bitfinex-derivatives","BTCF0:USTF0",1748226480358,0.245577,109610.0,109600.0,1.41845972]
["bitfinex-derivatives","BTCF0:USTF0",1748226481063,0.245577,109610.0,109600.0,1.05765972]
["bitfinex-derivatives","BTCF0:USTF0",1748226481566,0.245577,109610.0,109600.0,1.05745972]
["bitfinex-derivatives","BTCF0:USTF0",1748226482266,0.245577,109610.0,109600.0,1.44895972]
["bitfinex-derivatives","BTCF0:USTF0",1748226483661,0.245577,109610.0,109600.0,1.5032924]
["bitfinex-derivatives","BTCF0:USTF0",1748226484066,0.245577,109610.0,109600.0,1.5334924]
["bitfinex-derivatives","BTCF0:USTF0",1748226484762,0.245577,109610.0,109600.0,1.5635924]
["bitfinex-derivatives","BTCF0:USTF0",1748226485461,0.24990935,109610.0,109600.0,1.5334924]
["bitfinex-derivatives","BTCF0:USTF0",1748226485656,0.24990935,109610.0,109600.0,1.4725924]
["bitfinex-derivatives","BTCF0:USTF0",1748226488670,0.24990935,109610.0,109600.0,1.5043924]
["bitfinex-derivatives","BTCF0:USTF0",1748226488868,0.24990935,109610.0,109600.0,1.59421521]
["bitfinex-derivatives","BTCF0:USTF0",1748226489173,0.24990935,109610.0,109600.0,0.78661521]
["bitfinex-derivatives","BTCF0:USTF0",1748226489363,0.24990935,109610.0,109600.0,1.59421521]
["bitfinex-derivatives","BTCF0:USTF0",1748226490274,0.24990935,109610.0,109600.0,1.52694916]
["bitfinex-derivatives","BTCF0:USTF0",1748226490774,0.24990935,109610.0,109600.0,0.50515556]
["bitfinex-derivatives","BTCF0:USTF0",1748226490971,0.42746031,109610.0,109600.0,0.14435556]
["bitfinex-derivatives","BTCF0:USTF0",1748226491166,0.42746031,109610.0,109600.0,0.54139556]
["bitfinex-derivatives","BTCF0:USTF0",1748226491577,0.42746031,109610.0,109600.0,0.72378926]
["bitfinex-derivatives","BTCF0:USTF0",1748226492078,0.24990935,109610.0,109600.0,0.72378926]
["bitfinex-derivatives","BTCF0:USTF0",1748226492274,0.6467075,109610.0,109600.0,0.05453275]
["bitfinex-derivatives","BTCF0:USTF0",1748226492470,0.6467075,109610.0,109600.0,0.23692645]
["bitfinex-derivatives","BTCF0:USTF0",1748226493170,0.82425846,109610.0,109600.0,0.05453275]
["bitfinex-derivatives","BTCF0:USTF0",1748226493478,0.82425846,109610.0,109600.0,0.12208806]
["bitfinex-derivatives","BTCF0:USTF0",1748226494181,1.25481846,109610.0,109600.0,0.12208806]
["bitfinex-derivatives","BTCF0:USTF0",1748226494575,1.65185846,109610.0,109600.0,0.12208806]
["bitfinex-derivatives","BTCF0:USTF0",1748226494775,2.30309446,109610.0,109600.0,0.12208806]
["bitfinex-derivatives","BTCF0:USTF0",1748226495273,0.1823936,109600.0,109590.0,0.33341988]
["bitfinex-derivatives","BTCF0:USTF0",1748226495473,1.15930036,109600.0,109590.0,0.33341988]
["bitfinex-derivatives","BTCF0:USTF0",1748226495673,1.50054436,109600.0,109590.0,0.33341988]
["bitfinex-derivatives","BTCF0:USTF0",1748226495879,1.26054436,109600.0,109590.0,0.24359707]
["bitfinex-derivatives","BTCF0:USTF0",1748226496075,1.26054436,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748226496384,0.1824103,109590.0,109580.0,0.20192239]
["bitfinex-derivatives","BTCF0:USTF0",1748226496681,1.56106126,109590.0,109580.0,0.20192239]
["bitfinex-derivatives","BTCF0:USTF0",1748226496871,1.65231326,109590.0,109580.0,0.20192239]
["bitfinex-derivatives","BTCF0:USTF0",1748226497673,0.1824269,109580.0,109570.0,0.2984799]
["bitfinex-derivatives","BTCF0:USTF0",1748226497869,0.6087269,109580.0,109570.0,0.2984799]
["bitfinex-derivatives","BTCF0:USTF0",1748226498282,0.6087269,109580.0,109570.0,0.3649799]
["bitfinex-derivatives","BTCF0:USTF0",1748226498584,0.6087269,109580.0,109570.0,0.1493374]
["bitfinex-derivatives","BTCF0:USTF0",1748226498792,0.6087269,109580.0,109570.0,0.1160374]
["bitfinex-derivatives","BTCF0:USTF0",1748226499684,0.6424269,109580.0,109570.0,0.1210374]
["bitfinex-derivatives","BTCF0:USTF0",1748226500177,0.6424269,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748226500582,0.6424269,109580.0,109570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748226503178,0.9436869,109580.0,109570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748226503585,1.7514469,109580.0,109570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748226503784,1.6601869,109580.0,109570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748226504586,1.48637463,109580.0,109570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748226506091,1.66392559,109580.0,109570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748226508194,1.30312559,109580.0,109570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748226508389,1.66392559,109580.0,109570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748226509587,1.99392559,109580.0,109570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748226509793,0.1824602,109560.0,109550.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748226510094,0.1824768,109550.0,109540.0,0.68018135]
["bitfinex-derivatives","BTCF0:USTF0",1748226510285,0.2761768,109550.0,109540.0,0.74358135]
["bitfinex-derivatives","BTCF0:USTF0",1748226512003,0.2771768,109550.0,109540.0,0.75258135]
["bitfinex-derivatives","BTCF0:USTF0",1748226512199,0.2771768,109550.0,109540.0,0.78378314]
["bitfinex-derivatives","BTCF0:USTF0",1748226512593,0.2781768,109550.0,109540.0,0.79078314]
["bitfinex-derivatives","BTCF0:USTF0",1748226514901,0.2470768,109550.0,109540.0,0.79078314]
["bitfinex-derivatives","BTCF0:USTF0",1748226515097,0.002,109550.0,109540.0,0.9683341]
["bitfinex-derivatives","BTCF0:USTF0",1748226515306,0.1844768,109550.0,109540.0,0.9683341]
["bitfinex-derivatives","BTCF0:USTF0",1748226515808,0.1844768,109550.0,109540.0,2.4683341]
["bitfinex-derivatives","BTCF0:USTF0",1748226516003,0.22000915,109550.0,109540.0,2.29078314]
["bitfinex-derivatives","BTCF0:USTF0",1748226516201,0.22000915,109550.0,109540.0,2.70150314]
["bitfinex-derivatives","BTCF0:USTF0",1748226516401,0.25300915,109550.0,109540.0,2.70150314]
["bitfinex-derivatives","BTCF0:USTF0",1748226516715,0.28510915,109550.0,109540.0,2.29078314]
["bitfinex-derivatives","BTCF0:USTF0",1748226517409,0.46266011,109550.0,109540.0,0.04720179]
["bitfinex-derivatives","BTCF0:USTF0",1748226517601,1.63114011,109550.0,109540.0,0.04720179]
["bitfinex-derivatives","BTCF0:USTF0",1748226517907,1.63114011,109550.0,109540.0,0.06030619]
["bitfinex-derivatives","BTCF0:USTF0",1748226519203,1.66737172,109550.0,109540.0,0.06030619]
["bitfinex-derivatives","BTCF0:USTF0",1748226522720,1.25665172,109550.0,109540.0,0.06030619]
["bitfinex-derivatives","BTCF0:USTF0",1748226522914,1.66741172,109550.0,109540.0,0.06030619]
["bitfinex-derivatives","BTCF0:USTF0",1748226523713,1.66741172,109550.0,109540.0,0.05130619]
["bitfinex-derivatives","BTCF0:USTF0",1748226523912,0.1824933,109540.0,109530.0,0.22198039]
["bitfinex-derivatives","BTCF0:USTF0",1748226524111,0.6062933,109540.0,109530.0,0.22198039]
["bitfinex-derivatives","BTCF0:USTF0",1748226525317,0.6072933,109540.0,109530.0,0.22998039]
["bitfinex-derivatives","BTCF0:USTF0",1748226525521,0.6082933,109540.0,109530.0,0.23898039]
["bitfinex-derivatives","BTCF0:USTF0",1748226527123,0.6082933,109540.0,109530.0,0.25248456]
["bitfinex-derivatives","BTCF0:USTF0",1748226527331,0.6082933,109540.0,109530.0,0.28588456]
["bitfinex-derivatives","BTCF0:USTF0",1748226527519,0.6082933,109540.0,109530.0,0.33476221]
["bitfinex-derivatives","BTCF0:USTF0",1748226530633,0.78584426,109540.0,109530.0,0.06587765]
["bitfinex-derivatives","BTCF0:USTF0",1748226530843,0.89584426,109540.0,109530.0,0.06587765]
["bitfinex-derivatives","BTCF0:USTF0",1748226531330,0.90017661,109540.0,109530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1748226531533,0.93594816,109540.0,109530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1748226532029,0.93594816,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226532230,0.93694816,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748226533829,0.93694816,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226536234,0.93694816,109540.0,109530.0,0.01388699]
["bitfinex-derivatives","BTCF0:USTF0",1748226539338,1.34782816,109540.0,109530.0,0.01388699]
["bitfinex-derivatives","BTCF0:USTF0",1748226540143,1.34782816,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226543142,1.31205661,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226543739,1.13450565,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226543941,1.31205661,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226545141,1.31205661,109540.0,109530.0,0.0505548]
["bitfinex-derivatives","BTCF0:USTF0",1748226548140,1.31205661,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226548738,0.72362565,109540.0,109530.0,0.1835101]
["bitfinex-derivatives","BTCF0:USTF0",1748226549041,1.13450565,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226549745,0.72362565,109540.0,109530.0,0.1835101]
["bitfinex-derivatives","BTCF0:USTF0",1748226549945,1.42130565,109540.0,109530.0,0.1835101]
["bitfinex-derivatives","BTCF0:USTF0",1748226550141,1.42130565,109540.0,109530.0,0.2140101]
["bitfinex-derivatives","BTCF0:USTF0",1748226550438,1.42130565,109540.0,109530.0,0.1835101]
["bitfinex-derivatives","BTCF0:USTF0",1748226551734,1.42130565,109540.0,109530.0,0.1835102]
["bitfinex-derivatives","BTCF0:USTF0",1748226552948,1.42130565,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226555451,1.42230565,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226555643,0.1825099,109530.0,109520.0,0.46400025]
["bitfinex-derivatives","BTCF0:USTF0",1748226555941,0.2789099,109530.0,109520.0,0.46400025]
["bitfinex-derivatives","BTCF0:USTF0",1748226556649,0.2799099,109530.0,109520.0,0.46400025]
["bitfinex-derivatives","BTCF0:USTF0",1748226556853,0.2799099,109530.0,109520.0,0.15972475]
["bitfinex-derivatives","BTCF0:USTF0",1748226557046,0.2799099,109530.0,109520.0,0.30885125]
["bitfinex-derivatives","BTCF0:USTF0",1748226557648,0.2799099,109530.0,109520.0,0.30885145]
["bitfinex-derivatives","BTCF0:USTF0",1748226558146,0.2809099,109530.0,109520.0,0.30985145]
["bitfinex-derivatives","BTCF0:USTF0",1748226558450,0.2809099,109530.0,109520.0,0.26484205]
["bitfinex-derivatives","BTCF0:USTF0",1748226558753,0.2809099,109530.0,109520.0,0.26384205]
["bitfinex-derivatives","BTCF0:USTF0",1748226558949,0.2829099,109530.0,109520.0,0.26384205]
["bitfinex-derivatives","BTCF0:USTF0",1748226559658,0.2829099,109530.0,109520.0,0.29724205]
["bitfinex-derivatives","BTCF0:USTF0",1748226560653,0.28724225,109530.0,109520.0,0.29724205]
["bitfinex-derivatives","BTCF0:USTF0",1748226563042,0.28724225,109530.0,109520.0,0.40487385]
["bitfinex-derivatives","BTCF0:USTF0",1748226570461,0.28724225,109530.0,109520.0,0.37707385]
["bitfinex-derivatives","BTCF0:USTF0",1748226570760,0.28724225,109530.0,109520.0,0.37147385]
["bitfinex-derivatives","BTCF0:USTF0",1748226571260,0.28724225,109530.0,109520.0,0.47580718]
["bitfinex-derivatives","BTCF0:USTF0",1748226571451,0.28724225,109530.0,109520.0,0.48140718]
["bitfinex-derivatives","BTCF0:USTF0",1748226571656,0.28724225,109530.0,109520.0,0.47580718]
["bitfinex-derivatives","BTCF0:USTF0",1748226575360,0.28724225,109530.0,109520.0,0.29328048]
["bitfinex-derivatives","BTCF0:USTF0",1748226575661,0.28724225,109530.0,109520.0,0.47580718]
["bitfinex-derivatives","BTCF0:USTF0",1748226576366,0.28724225,109530.0,109520.0,0.29328048]
["bitfinex-derivatives","BTCF0:USTF0",1748226577562,0.28924225,109530.0,109520.0,0.29328048]
["bitfinex-derivatives","BTCF0:USTF0",1748226578060,0.28724225,109530.0,109520.0,0.29328048]
["bitfinex-derivatives","BTCF0:USTF0",1748226578249,0.29024225,109530.0,109520.0,0.29328048]
["bitfinex-derivatives","BTCF0:USTF0",1748226579262,0.29024225,109530.0,109520.0,0.47580728]
["bitfinex-derivatives","BTCF0:USTF0",1748226579662,0.65104225,109530.0,109520.0,0.47580728]
["bitfinex-derivatives","BTCF0:USTF0",1748226580265,0.82859321,109530.0,109520.0,0.29328048]
["bitfinex-derivatives","BTCF0:USTF0",1748226580855,0.82859321,109530.0,109520.0,0.2909716]
["bitfinex-derivatives","BTCF0:USTF0",1748226582165,0.82959321,109530.0,109520.0,0.2909716]
["bitfinex-derivatives","BTCF0:USTF0",1748226582364,0.88833006,109530.0,109520.0,0.33610751]
["bitfinex-derivatives","BTCF0:USTF0",1748226582557,0.91833006,109530.0,109520.0,0.33610751]
["bitfinex-derivatives","BTCF0:USTF0",1748226583664,0.86159321,109530.0,109520.0,0.33610751]
["bitfinex-derivatives","BTCF0:USTF0",1748226584970,0.68404225,109530.0,109520.0,0.33610751]
["bitfinex-derivatives","BTCF0:USTF0",1748226585160,0.65404225,109530.0,109520.0,0.33610751]
["bitfinex-derivatives","BTCF0:USTF0",1748226587271,1.09044225,109530.0,109520.0,0.51863431]
["bitfinex-derivatives","BTCF0:USTF0",1748226587464,1.50136225,109530.0,109520.0,0.51863431]
["bitfinex-derivatives","BTCF0:USTF0",1748226587664,1.50136225,109530.0,109520.0,0.55123431]
["bitfinex-derivatives","BTCF0:USTF0",1748226588467,1.46136225,109530.0,109520.0,0.55123431]
["bitfinex-derivatives","BTCF0:USTF0",1748226589371,1.05044225,109530.0,109520.0,0.55123431]
["bitfinex-derivatives","BTCF0:USTF0",1748226591570,0.65404225,109530.0,109520.0,0.55123431]
["bitfinex-derivatives","BTCF0:USTF0",1748226596166,0.01433235,109530.0,109520.0,1.84180927]
["bitfinex-derivatives","BTCF0:USTF0",1748226596373,0.01433235,109530.0,109520.0,1.87520927]
["bitfinex-derivatives","BTCF0:USTF0",1748226596768,0.01433235,109530.0,109520.0,3.37520927]
["bitfinex-derivatives","BTCF0:USTF0",1748226597372,0.01033235,109530.0,109520.0,3.26277096]
["bitfinex-derivatives","BTCF0:USTF0",1748226597872,0.01033235,109530.0,109520.0,3.42708209]
["bitfinex-derivatives","BTCF0:USTF0",1748226598071,0.00833235,109530.0,109520.0,3.42708209]
["bitfinex-derivatives","BTCF0:USTF0",1748226599777,0.00833235,109530.0,109520.0,3.26277096]
["bitfinex-derivatives","BTCF0:USTF0",1748226600074,0.00833235,109530.0,109520.0,3.37526235]
["bitfinex-derivatives","BTCF0:USTF0",1748226601277,0.00833235,109530.0,109520.0,3.57233741]
["bitfinex-derivatives","BTCF0:USTF0",1748226603474,0.03873235,109530.0,109520.0,3.57233741]
["bitfinex-derivatives","BTCF0:USTF0",1748226604579,0.03873235,109530.0,109520.0,3.50268515]
["bitfinex-derivatives","BTCF0:USTF0",1748226606372,0.00833235,109530.0,109520.0,3.50268515]
["bitfinex-derivatives","BTCF0:USTF0",1748226606874,0.00833235,109530.0,109520.0,3.60268515]
["bitfinex-derivatives","BTCF0:USTF0",1748226607182,0.00833235,109530.0,109520.0,3.35268515]
["bitfinex-derivatives","BTCF0:USTF0",1748226607479,0.032,109540.0,109530.0,0.1825098]
["bitfinex-derivatives","BTCF0:USTF0",1748226607679,0.032,109540.0,109530.0,1.15014076]
["bitfinex-derivatives","BTCF0:USTF0",1748226608684,0.035,109540.0,109530.0,1.15014076]
["bitfinex-derivatives","BTCF0:USTF0",1748226608881,0.039,109540.0,109530.0,1.15114076]
["bitfinex-derivatives","BTCF0:USTF0",1748226609582,0.2214932,109540.0,109530.0,1.3510298]
["bitfinex-derivatives","BTCF0:USTF0",1748226609783,0.2865932,109540.0,109530.0,1.3566298]
["bitfinex-derivatives","BTCF0:USTF0",1748226610079,0.2865932,109540.0,109530.0,1.44647383]
["bitfinex-derivatives","BTCF0:USTF0",1748226610980,0.2865932,109540.0,109530.0,1.47427383]
["bitfinex-derivatives","BTCF0:USTF0",1748226611282,0.2865932,109540.0,109530.0,1.65182479]
["bitfinex-derivatives","BTCF0:USTF0",1748226612282,0.2865932,109540.0,109530.0,1.29102479]
["bitfinex-derivatives","BTCF0:USTF0",1748226612484,0.2865932,109540.0,109530.0,1.65182479]
["bitfinex-derivatives","BTCF0:USTF0",1748226612881,0.2865932,109540.0,109530.0,1.75945659]
["bitfinex-derivatives","BTCF0:USTF0",1748226613179,0.072,109540.0,109530.0,1.75945659]
["bitfinex-derivatives","BTCF0:USTF0",1748226616481,0.039,109540.0,109530.0,1.76090856]
["bitfinex-derivatives","BTCF0:USTF0",1748226616684,0.59023195,109570.0,109560.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1748226616980,0.66764465,109570.0,109560.0,0.75589096]
["bitfinex-derivatives","BTCF0:USTF0",1748226617179,0.30684465,109570.0,109560.0,0.76149096]
["bitfinex-derivatives","BTCF0:USTF0",1748226617478,0.30684465,109570.0,109560.0,1.12229096]
["bitfinex-derivatives","BTCF0:USTF0",1748226617683,0.30684465,109570.0,109560.0,0.94474]
["bitfinex-derivatives","BTCF0:USTF0",1748226617985,0.30684465,109570.0,109560.0,1.05705475]
["bitfinex-derivatives","BTCF0:USTF0",1748226618287,0.30684465,109570.0,109560.0,1.09816118]
["bitfinex-derivatives","BTCF0:USTF0",1748226618678,0.31084465,109570.0,109560.0,1.09916118]
["bitfinex-derivatives","BTCF0:USTF0",1748226618985,0.31084465,109570.0,109560.0,1.0542356]
["bitfinex-derivatives","BTCF0:USTF0",1748226619283,0.31384465,109570.0,109560.0,1.0552356]
["bitfinex-derivatives","BTCF0:USTF0",1748226619780,0.37834465,109570.0,109560.0,1.0552356]
["bitfinex-derivatives","BTCF0:USTF0",1748226621085,0.37834465,109570.0,109560.0,1.2789048]
["bitfinex-derivatives","BTCF0:USTF0",1748226623183,0.91669561,109570.0,109560.0,0.29305837]
["bitfinex-derivatives","BTCF0:USTF0",1748226623578,0.73914465,109570.0,109560.0,0.52155977]
["bitfinex-derivatives","BTCF0:USTF0",1748226623986,0.73914465,109570.0,109560.0,0.56652475]
["bitfinex-derivatives","BTCF0:USTF0",1748226626389,0.73914465,109570.0,109560.0,0.55482573]
["bitfinex-derivatives","BTCF0:USTF0",1748226630096,0.73914465,109570.0,109560.0,0.37236573]
["bitfinex-derivatives","BTCF0:USTF0",1748226632198,0.73914465,109570.0,109560.0,0.55482573]
["bitfinex-derivatives","BTCF0:USTF0",1748226633401,0.73914465,109570.0,109560.0,0.45048735]
["bitfinex-derivatives","BTCF0:USTF0",1748226633982,0.73914465,109570.0,109560.0,0.26802735]
["bitfinex-derivatives","BTCF0:USTF0",1748226634896,0.743477,109570.0,109560.0,0.26802735]
["bitfinex-derivatives","BTCF0:USTF0",1748226635202,0.743477,109570.0,109560.0,0.45048715]
["bitfinex-derivatives","BTCF0:USTF0",1748226635601,0.743477,109570.0,109560.0,0.26802735]
["bitfinex-derivatives","BTCF0:USTF0",1748226635900,0.743477,109570.0,109560.0,0.45048715]
["bitfinex-derivatives","BTCF0:USTF0",1748226636697,0.743477,109570.0,109560.0,0.26802735]
["bitfinex-derivatives","BTCF0:USTF0",1748226637300,0.743477,109570.0,109560.0,0.45048715]
["bitfinex-derivatives","BTCF0:USTF0",1748226638193,0.74210715,109570.0,109560.0,0.45048715]
["bitfinex-derivatives","BTCF0:USTF0",1748226638396,0.74210715,109570.0,109560.0,0.22198595]
["bitfinex-derivatives","BTCF0:USTF0",1748226638698,0.74210715,109570.0,109560.0,0.40444575]
["bitfinex-derivatives","BTCF0:USTF0",1748226639598,0.74210715,109570.0,109560.0,0.22198595]
["bitfinex-derivatives","BTCF0:USTF0",1748226639999,1.17965811,109570.0,109560.0,0.22198595]
["bitfinex-derivatives","BTCF0:USTF0",1748226640694,0.91965811,109570.0,109560.0,0.15459678]
["bitfinex-derivatives","BTCF0:USTF0",1748226644295,0.92165811,109570.0,109560.0,0.15459678]
["bitfinex-derivatives","BTCF0:USTF0",1748226644501,0.92165811,109570.0,109560.0,0.1096318]
["bitfinex-derivatives","BTCF0:USTF0",1748226645096,0.74410715,109570.0,109560.0,0.1096318]
["bitfinex-derivatives","BTCF0:USTF0",1748226645290,0.92165811,109570.0,109560.0,0.1096318]
["bitfinex-derivatives","BTCF0:USTF0",1748226646001,0.91865811,109570.0,109560.0,0.1086318]
["bitfinex-derivatives","BTCF0:USTF0",1748226646202,0.56285811,109570.0,109560.0,0.1086318]
["bitfinex-derivatives","BTCF0:USTF0",1748226646388,0.92365811,109570.0,109560.0,0.1086318]
["bitfinex-derivatives","BTCF0:USTF0",1748226646594,1.77041011,109570.0,109560.0,0.0839718]
["bitfinex-derivatives","BTCF0:USTF0",1748226647494,1.77041011,109570.0,109560.0,0.11958876]
["bitfinex-derivatives","BTCF0:USTF0",1748226647897,1.91193041,109570.0,109560.0,0.11958876]
["bitfinex-derivatives","BTCF0:USTF0",1748226648098,0.1824597,109560.0,109550.0,0.10467542]
["bitfinex-derivatives","BTCF0:USTF0",1748226648304,1.54237066,109560.0,109550.0,0.10467542]
["bitfinex-derivatives","BTCF0:USTF0",1748226648599,1.81120162,109560.0,109550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748226648790,0.1824763,109550.0,109540.0,0.19303907]
["bitfinex-derivatives","BTCF0:USTF0",1748226648988,1.53730726,109550.0,109540.0,0.19303907]
["bitfinex-derivatives","BTCF0:USTF0",1748226649194,1.62859527,109550.0,109540.0,0.19303907]
["bitfinex-derivatives","BTCF0:USTF0",1748226649690,1.62859527,109550.0,109540.0,0.08068492]
["bitfinex-derivatives","BTCF0:USTF0",1748226649887,1.63059527,109550.0,109540.0,0.08168492]
["bitfinex-derivatives","BTCF0:USTF0",1748226650091,1.67728357,109550.0,109540.0,0.08168492]
["bitfinex-derivatives","BTCF0:USTF0",1748226650599,1.58599556,109550.0,109540.0,0.08168492]
["bitfinex-derivatives","BTCF0:USTF0",1748226651199,1.64268707,109550.0,109540.0,0.08168492]
["bitfinex-derivatives","BTCF0:USTF0",1748226651500,1.64668707,109550.0,109540.0,0.08168492]
["bitfinex-derivatives","BTCF0:USTF0",1748226652298,1.73797508,109550.0,109540.0,0.08168492]
["bitfinex-derivatives","BTCF0:USTF0",1748226652899,1.73797508,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226653801,0.1825097,109530.0,109520.0,0.07626498]
["bitfinex-derivatives","BTCF0:USTF0",1748226654002,0.72086066,109530.0,109520.0,0.04496498]
["bitfinex-derivatives","BTCF0:USTF0",1748226654207,0.85506066,109530.0,109520.0,0.04496498]
["bitfinex-derivatives","BTCF0:USTF0",1748226654403,0.1825263,109520.0,109510.0,0.36147206]
["bitfinex-derivatives","BTCF0:USTF0",1748226654705,0.6060263,109520.0,109510.0,0.36147206]
["bitfinex-derivatives","BTCF0:USTF0",1748226655509,0.6100263,109520.0,109510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748226657507,0.62705587,109520.0,109510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748226658120,0.80460683,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226658614,1.26174088,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226659608,1.21548683,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226659812,0.67713587,109520.0,109510.0,0.183543]
["bitfinex-derivatives","BTCF0:USTF0",1748226660014,0.26625587,109520.0,109510.0,0.278743]
["bitfinex-derivatives","BTCF0:USTF0",1748226662016,0.26625587,109520.0,109510.0,0.277743]
["bitfinex-derivatives","BTCF0:USTF0",1748226665321,0.27058822,109520.0,109510.0,0.277743]
["bitfinex-derivatives","BTCF0:USTF0",1748226671030,0.27058822,109520.0,109510.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1748226671230,0.63138822,109520.0,109510.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1748226673022,0.80893918,109520.0,109510.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748226673223,0.182543,109510.0,109500.0,0.24473219]
["bitfinex-derivatives","BTCF0:USTF0",1748226673423,0.277343,109510.0,109500.0,0.30723219]
["bitfinex-derivatives","BTCF0:USTF0",1748226674031,0.277343,109510.0,109500.0,0.23984302]
["bitfinex-derivatives","BTCF0:USTF0",1748226674223,0.277343,109510.0,109500.0,0.17504302]
["bitfinex-derivatives","BTCF0:USTF0",1748226674423,0.640143,109510.0,109500.0,0.17504302]
["bitfinex-derivatives","BTCF0:USTF0",1748226674625,0.643143,109510.0,109500.0,0.14504302]
["bitfinex-derivatives","BTCF0:USTF0",1748226675028,0.643143,109510.0,109500.0,0.17764302]
["bitfinex-derivatives","BTCF0:USTF0",1748226675826,0.641143,109510.0,109500.0,0.13267804]
["bitfinex-derivatives","BTCF0:USTF0",1748226676032,0.644143,109510.0,109500.0,0.13267804]
["bitfinex-derivatives","BTCF0:USTF0",1748226676834,0.644143,109510.0,109500.0,0.10007804]
["bitfinex-derivatives","BTCF0:USTF0",1748226677937,0.644143,109510.0,109500.0,0.14504302]
["bitfinex-derivatives","BTCF0:USTF0",1748226680539,0.64847535,109510.0,109500.0,0.17554302]
["bitfinex-derivatives","BTCF0:USTF0",1748226682133,0.64847535,109510.0,109500.0,0.14504302]
["bitfinex-derivatives","BTCF0:USTF0",1748226682736,0.82602631,109510.0,109500.0,0.14504302]
["bitfinex-derivatives","BTCF0:USTF0",1748226683028,0.82602631,109510.0,109500.0,0.14496498]
["bitfinex-derivatives","BTCF0:USTF0",1748226684234,0.82602631,109510.0,109500.0,0.19994133]
["bitfinex-derivatives","BTCF0:USTF0",1748226688443,1.22138631,109510.0,109500.0,0.19994133]
["bitfinex-derivatives","BTCF0:USTF0",1748226688847,1.22138631,109510.0,109500.0,0.21285477]
["bitfinex-derivatives","BTCF0:USTF0",1748226689250,1.23138631,109510.0,109500.0,0.21285477]
["bitfinex-derivatives","BTCF0:USTF0",1748226689549,1.23138631,109510.0,109500.0,0.19994133]
["bitfinex-derivatives","BTCF0:USTF0",1748226689750,1.61270631,109510.0,109500.0,0.19994133]
["bitfinex-derivatives","BTCF0:USTF0",1748226690250,1.61270631,109510.0,109500.0,0.15497635]
["bitfinex-derivatives","BTCF0:USTF0",1748226690648,1.43515535,109510.0,109500.0,0.15497635]
["bitfinex-derivatives","BTCF0:USTF0",1748226690946,1.61270631,109510.0,109500.0,0.15497635]
["bitfinex-derivatives","BTCF0:USTF0",1748226692448,1.66939782,109510.0,109500.0,0.15497635]
["bitfinex-derivatives","BTCF0:USTF0",1748226693554,1.66939782,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748226697454,1.66639782,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748226697652,1.66939782,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748226697852,1.67539782,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748226698351,0.1825764,109490.0,109480.0,0.17385415]
["bitfinex-derivatives","BTCF0:USTF0",1748226698658,0.72092736,109490.0,109480.0,0.17385415]
["bitfinex-derivatives","BTCF0:USTF0",1748226698857,0.81682736,109490.0,109480.0,0.17385415]
["bitfinex-derivatives","BTCF0:USTF0",1748226699057,0.6392764,109490.0,109480.0,0.35644725]
["bitfinex-derivatives","BTCF0:USTF0",1748226699257,0.6392764,109490.0,109480.0,0.17385415]
["bitfinex-derivatives","BTCF0:USTF0",1748226700059,0.6422764,109490.0,109480.0,0.17385415]
["bitfinex-derivatives","BTCF0:USTF0",1748226701562,0.6452764,109490.0,109480.0,0.17385415]
["bitfinex-derivatives","BTCF0:USTF0",1748226702558,0.82282736,109490.0,109480.0,0.14385415]
["bitfinex-derivatives","BTCF0:USTF0",1748226702855,0.82282736,109490.0,109480.0,0.11235415]
["bitfinex-derivatives","BTCF0:USTF0",1748226703257,0.6452764,109490.0,109480.0,0.14345415]
["bitfinex-derivatives","BTCF0:USTF0",1748226703857,0.6452764,109490.0,109480.0,0.17535415]
["bitfinex-derivatives","BTCF0:USTF0",1748226704857,0.6452764,109490.0,109480.0,0.35794725]
["bitfinex-derivatives","BTCF0:USTF0",1748226705058,0.6452764,109490.0,109480.0,0.71874725]
["bitfinex-derivatives","BTCF0:USTF0",1748226705059,0.2532764,109490.0,109480.0,0.71874725]
["bitfinex-derivatives","BTCF0:USTF0",1748226705653,0.1885764,109490.0,109480.0,0.89629821]
["bitfinex-derivatives","BTCF0:USTF0",1748226706661,0.1885764,109490.0,109480.0,0.71874725]
["bitfinex-derivatives","BTCF0:USTF0",1748226706857,0.1875764,109490.0,109480.0,0.71874725]
["bitfinex-derivatives","BTCF0:USTF0",1748226707066,0.1865764,109490.0,109480.0,0.71874725]
["bitfinex-derivatives","BTCF0:USTF0",1748226707661,0.1865764,109490.0,109480.0,1.52502725]
["bitfinex-derivatives","BTCF0:USTF0",1748226708066,0.1865764,109490.0,109480.0,1.70257821]
["bitfinex-derivatives","BTCF0:USTF0",1748226708260,0.1865764,109490.0,109480.0,1.68006809]
["bitfinex-derivatives","BTCF0:USTF0",1748226708766,0.1865764,109490.0,109480.0,3.18006809]
["bitfinex-derivatives","BTCF0:USTF0",1748226709466,0.1865764,109490.0,109480.0,3.23534633]
["bitfinex-derivatives","BTCF0:USTF0",1748226711064,0.19090875,109490.0,109480.0,3.23534633]
["bitfinex-derivatives","BTCF0:USTF0",1748226713966,0.19090875,109490.0,109480.0,3.23557287]
["bitfinex-derivatives","BTCF0:USTF0",1748226714558,0.19090875,109490.0,109480.0,2.25174191]
["bitfinex-derivatives","BTCF0:USTF0",1748226714759,0.22290875,109490.0,109480.0,3.05798191]
["bitfinex-derivatives","BTCF0:USTF0",1748226716265,0.22290875,109490.0,109480.0,0.60224881]
["bitfinex-derivatives","BTCF0:USTF0",1748226716462,0.25390875,109490.0,109480.0,1.23028161]
["bitfinex-derivatives","BTCF0:USTF0",1748226716658,0.28530875,109490.0,109480.0,1.20808609]
["bitfinex-derivatives","BTCF0:USTF0",1748226716858,0.22290875,109490.0,109480.0,1.56888609]
["bitfinex-derivatives","BTCF0:USTF0",1748226717167,0.61814875,109490.0,109480.0,0.76264609]
["bitfinex-derivatives","BTCF0:USTF0",1748226717364,0.61814875,109490.0,109460.0,0.1826245]
["bitfinex-derivatives","BTCF0:USTF0",1748226717365,0.57298523,109490.0,109460.0,0.1826245]
["bitfinex-derivatives","BTCF0:USTF0",1748226717572,0.1826261,109460.0,109450.0,0.5742261]
["bitfinex-derivatives","BTCF0:USTF0",1748226717758,0.72097706,109460.0,109450.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1748226717958,0.81637706,109460.0,109450.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1748226718257,0.81637706,109460.0,109450.0,0.6086828]
["bitfinex-derivatives","BTCF0:USTF0",1748226718967,0.6398261,109460.0,109450.0,0.6086828]
["bitfinex-derivatives","BTCF0:USTF0",1748226719668,0.67863768,109460.0,109450.0,0.6086828]
["bitfinex-derivatives","BTCF0:USTF0",1748226719859,0.64723768,109460.0,109450.0,0.78623376]
["bitfinex-derivatives","BTCF0:USTF0",1748226720664,0.64723768,109460.0,109450.0,0.42579376]
["bitfinex-derivatives","BTCF0:USTF0",1748226720865,0.64823768,109460.0,109450.0,0.82107376]
["bitfinex-derivatives","BTCF0:USTF0",1748226721362,0.5784261,109460.0,109450.0,0.82107376]
["bitfinex-derivatives","BTCF0:USTF0",1748226722061,0.6111261,109460.0,109450.0,0.82107376]
["bitfinex-derivatives","BTCF0:USTF0",1748226722263,0.6111261,109460.0,109450.0,0.42579376]
["bitfinex-derivatives","BTCF0:USTF0",1748226722461,0.6111261,109460.0,109450.0,0.82107376]
["bitfinex-derivatives","BTCF0:USTF0",1748226724067,0.6111261,109460.0,109450.0,0.42579376]
["bitfinex-derivatives","BTCF0:USTF0",1748226724263,0.6111261,109460.0,109450.0,0.82107376]
["bitfinex-derivatives","BTCF0:USTF0",1748226725261,0.61545845,109460.0,109450.0,0.82107376]
["bitfinex-derivatives","BTCF0:USTF0",1748226725463,0.61545845,109460.0,109450.0,0.87552369]
["bitfinex-derivatives","BTCF0:USTF0",1748226726772,0.64685845,109460.0,109450.0,0.87552369]
["bitfinex-derivatives","BTCF0:USTF0",1748226727665,0.64685845,109460.0,109450.0,1.28660369]
["bitfinex-derivatives","BTCF0:USTF0",1748226728569,0.64685845,109460.0,109450.0,0.45234369]
["bitfinex-derivatives","BTCF0:USTF0",1748226728771,0.64685845,109460.0,109450.0,0.87548369]
["bitfinex-derivatives","BTCF0:USTF0",1748226729976,0.64685845,109460.0,109450.0,0.84758369]
["bitfinex-derivatives","BTCF0:USTF0",1748226730174,0.64685845,109460.0,109450.0,1.25866369]
["bitfinex-derivatives","BTCF0:USTF0",1748226730474,0.64685845,109460.0,109450.0,0.80988369]
["bitfinex-derivatives","BTCF0:USTF0",1748226731075,0.64685845,109460.0,109450.0,0.23709273]
["bitfinex-derivatives","BTCF0:USTF0",1748226731271,0.64685845,109460.0,109450.0,0.62724089]
["bitfinex-derivatives","BTCF0:USTF0",1748226731463,0.64685845,109460.0,109450.0,0.80988369]
["bitfinex-derivatives","BTCF0:USTF0",1748226731668,0.64685845,109460.0,109450.0,0.41464369]
["bitfinex-derivatives","BTCF0:USTF0",1748226731874,0.64685845,109460.0,109450.0,0.80988369]
["bitfinex-derivatives","BTCF0:USTF0",1748226732076,0.64685845,109460.0,109450.0,0.41464369]
["bitfinex-derivatives","BTCF0:USTF0",1748226732379,0.64785845,109460.0,109450.0,0.41464369]
["bitfinex-derivatives","BTCF0:USTF0",1748226732575,0.64885845,109460.0,109450.0,0.80988369]
["bitfinex-derivatives","BTCF0:USTF0",1748226733174,0.64885845,109460.0,109450.0,0.41464369]
["bitfinex-derivatives","BTCF0:USTF0",1748226733479,0.64885845,109460.0,109450.0,0.80988369]
["bitfinex-derivatives","BTCF0:USTF0",1748226733977,0.64885845,109460.0,109450.0,0.63233273]
["bitfinex-derivatives","BTCF0:USTF0",1748226734286,1.05997845,109460.0,109450.0,0.05444993]
["bitfinex-derivatives","BTCF0:USTF0",1748226734575,1.42077845,109460.0,109450.0,0.05444993]
["bitfinex-derivatives","BTCF0:USTF0",1748226734777,1.43465954,109460.0,109450.0,0.05444993]
["bitfinex-derivatives","BTCF0:USTF0",1748226736281,1.47353883,109460.0,109450.0,0.05444993]
["bitfinex-derivatives","BTCF0:USTF0",1748226736469,1.54353883,109460.0,109450.0,0.05444993]
["bitfinex-derivatives","BTCF0:USTF0",1748226736673,1.47353883,109460.0,109450.0,0.05444993]
["bitfinex-derivatives","BTCF0:USTF0",1748226736882,1.48353883,109460.0,109450.0,0.05444993]
["bitfinex-derivatives","BTCF0:USTF0",1748226737481,1.67353883,109460.0,109450.0,0.05444993]
["bitfinex-derivatives","BTCF0:USTF0",1748226739676,0.1826592,109440.0,109430.0,0.88564105]
["bitfinex-derivatives","BTCF0:USTF0",1748226739882,0.5434592,109440.0,109430.0,0.88564105]
["bitfinex-derivatives","BTCF0:USTF0",1748226740084,0.6386592,109440.0,109430.0,0.88564105]
["bitfinex-derivatives","BTCF0:USTF0",1748226741582,0.6396592,109440.0,109430.0,0.88564105]
["bitfinex-derivatives","BTCF0:USTF0",1748226741983,0.6406592,109440.0,109430.0,0.88564105]
["bitfinex-derivatives","BTCF0:USTF0",1748226742987,0.6406592,109440.0,109430.0,0.05468143]
["bitfinex-derivatives","BTCF0:USTF0",1748226743583,0.6406592,109440.0,109430.0,0.06779382]
["bitfinex-derivatives","BTCF0:USTF0",1748226744484,0.67968628,109440.0,109430.0,0.06779382]
["bitfinex-derivatives","BTCF0:USTF0",1748226745186,0.71849615,109440.0,109430.0,0.06779382]
["bitfinex-derivatives","BTCF0:USTF0",1748226746590,0.72849615,109440.0,109430.0,0.06779382]
["bitfinex-derivatives","BTCF0:USTF0",1748226748094,0.72849615,109440.0,109430.0,0.01311239]
["bitfinex-derivatives","BTCF0:USTF0",1748226748387,0.68968628,109440.0,109430.0,0.01311239]
["bitfinex-derivatives","BTCF0:USTF0",1748226748683,1.13875225,109440.0,109430.0,0.01311239]
["bitfinex-derivatives","BTCF0:USTF0",1748226748886,1.10088628,109440.0,109430.0,0.01311239]
["bitfinex-derivatives","BTCF0:USTF0",1748226749079,0.1826761,109430.0,109420.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1748226749285,0.1827095,109410.0,109400.0,0.37343189]
["bitfinex-derivatives","BTCF0:USTF0",1748226749485,0.9043095,109410.0,109400.0,0.55615799]
["bitfinex-derivatives","BTCF0:USTF0",1748226749682,0.9687095,109410.0,109400.0,0.55615799]
["bitfinex-derivatives","BTCF0:USTF0",1748226750092,0.9687095,109410.0,109400.0,0.37343189]
["bitfinex-derivatives","BTCF0:USTF0",1748226750293,0.9687095,109410.0,109400.0,0.21580178]
["bitfinex-derivatives","BTCF0:USTF0",1748226750695,0.9687095,109410.0,109400.0,0.43784255]
["bitfinex-derivatives","BTCF0:USTF0",1748226751192,0.9697095,109410.0,109400.0,0.83320255]
["bitfinex-derivatives","BTCF0:USTF0",1748226752087,0.9707095,109410.0,109400.0,0.83320255]
["bitfinex-derivatives","BTCF0:USTF0",1748226752396,0.9707095,109410.0,109400.0,0.43784255]
["bitfinex-derivatives","BTCF0:USTF0",1748226752789,0.9707095,109410.0,109400.0,0.21580178]
["bitfinex-derivatives","BTCF0:USTF0",1748226752989,0.9707095,109410.0,109400.0,0.39852798]
["bitfinex-derivatives","BTCF0:USTF0",1748226753894,0.9707095,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748226754086,0.9707095,109410.0,109400.0,0.2827262]
["bitfinex-derivatives","BTCF0:USTF0",1748226754283,1.3819495,109410.0,109400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748226754895,1.3819495,109410.0,109400.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1748226755083,1.3819495,109410.0,109400.0,0.3199262]
["bitfinex-derivatives","BTCF0:USTF0",1748226755699,1.38628185,109410.0,109400.0,0.3199262]
["bitfinex-derivatives","BTCF0:USTF0",1748226756791,0.1827596,109380.0,109370.0,0.20261851]
["bitfinex-derivatives","BTCF0:USTF0",1748226756995,0.5435596,109380.0,109370.0,0.42458911]
["bitfinex-derivatives","BTCF0:USTF0",1748226757195,0.6084598,109380.0,109370.0,0.45248911]
["bitfinex-derivatives","BTCF0:USTF0",1748226757494,0.6084598,109380.0,109370.0,0.29998728]
["bitfinex-derivatives","BTCF0:USTF0",1748226757693,0.6407598,109380.0,109370.0,0.2156412]
["bitfinex-derivatives","BTCF0:USTF0",1748226758098,0.6427598,109380.0,109370.0,0.2156412]
["bitfinex-derivatives","BTCF0:USTF0",1748226758700,0.6426596,109380.0,109370.0,0.2156412]
["bitfinex-derivatives","BTCF0:USTF0",1748226759104,0.1827762,109370.0,109360.0,2.28741518]
["bitfinex-derivatives","BTCF0:USTF0",1748226759398,0.60664209,109370.0,109360.0,1.84067728]
["bitfinex-derivatives","BTCF0:USTF0",1748226759801,0.60664209,109370.0,109360.0,2.24171728]
["bitfinex-derivatives","BTCF0:USTF0",1748226760300,0.60764209,109370.0,109360.0,2.24175728]
["bitfinex-derivatives","BTCF0:USTF0",1748226760501,0.60764209,109370.0,109360.0,2.19605938]
["bitfinex-derivatives","BTCF0:USTF0",1748226761804,0.60864209,109370.0,109360.0,2.19605938]
["bitfinex-derivatives","BTCF0:USTF0",1748226762006,0.24784209,109370.0,109360.0,2.19605938]
["bitfinex-derivatives","BTCF0:USTF0",1748226762203,0.24784209,109370.0,109360.0,1.79497938]
["bitfinex-derivatives","BTCF0:USTF0",1748226762402,0.60864209,109370.0,109360.0,2.19605938]
["bitfinex-derivatives","BTCF0:USTF0",1748226763106,0.60864209,109370.0,109360.0,1.96818]
["bitfinex-derivatives","BTCF0:USTF0",1748226763503,0.60864209,109370.0,109360.0,2.1509729]
["bitfinex-derivatives","BTCF0:USTF0",1748226764004,0.62236008,109370.0,109360.0,2.1509729]
["bitfinex-derivatives","BTCF0:USTF0",1748226764205,0.62236008,109370.0,109360.0,2.19643448]
["bitfinex-derivatives","BTCF0:USTF0",1748226764408,0.62236008,109370.0,109360.0,2.16167448]
["bitfinex-derivatives","BTCF0:USTF0",1748226764798,0.62236008,109370.0,109360.0,2.16857448]
["bitfinex-derivatives","BTCF0:USTF0",1748226765409,0.62236008,109370.0,109360.0,1.94032]
["bitfinex-derivatives","BTCF0:USTF0",1748226766216,0.62236008,109370.0,109360.0,1.5392]
["bitfinex-derivatives","BTCF0:USTF0",1748226766417,0.62236008,109370.0,109360.0,1.94032]
["bitfinex-derivatives","BTCF0:USTF0",1748226767818,0.62236008,109370.0,109360.0,2.1231129]
["bitfinex-derivatives","BTCF0:USTF0",1748226769220,0.62236008,109370.0,109360.0,1.7219929]
["bitfinex-derivatives","BTCF0:USTF0",1748226769416,0.00206589,109370.0,109360.0,1.60076386]
["bitfinex-derivatives","BTCF0:USTF0",1748226769718,0.00206589,109370.0,109360.0,1.69219985]
["bitfinex-derivatives","BTCF0:USTF0",1748226769915,0.17961685,109370.0,109350.0,0.0459689]
["bitfinex-derivatives","BTCF0:USTF0",1748226770114,0.1828096,109350.0,109340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748226770420,0.5437024,109350.0,109340.0,0.2507263]
["bitfinex-derivatives","BTCF0:USTF0",1748226770613,0.6068024,109350.0,109340.0,1.7507263]
["bitfinex-derivatives","BTCF0:USTF0",1748226770816,0.6068024,109350.0,109340.0,1.76358165]
["bitfinex-derivatives","BTCF0:USTF0",1748226771114,0.6374024,109350.0,109340.0,1.76358165]
["bitfinex-derivatives","BTCF0:USTF0",1748226771511,0.6384024,109350.0,109340.0,1.76358165]
["bitfinex-derivatives","BTCF0:USTF0",1748226771920,0.65183357,109350.0,109340.0,0.26358165]
["bitfinex-derivatives","BTCF0:USTF0",1748226772919,0.65183357,109350.0,109340.0,0.68246165]
["bitfinex-derivatives","BTCF0:USTF0",1748226773119,0.65183357,109350.0,109340.0,0.64766165]
["bitfinex-derivatives","BTCF0:USTF0",1748226773417,0.83029173,109350.0,109340.0,0.01285535]
["bitfinex-derivatives","BTCF0:USTF0",1748226773616,0.65274077,109350.0,109340.0,0.01285535]
["bitfinex-derivatives","BTCF0:USTF0",1748226773814,1.06418077,109350.0,109340.0,0.01285535]
["bitfinex-derivatives","BTCF0:USTF0",1748226774017,1.06418077,109350.0,109340.0,0.19568165]
["bitfinex-derivatives","BTCF0:USTF0",1748226774412,1.06418077,109350.0,109340.0,0.01285535]
["bitfinex-derivatives","BTCF0:USTF0",1748226775123,0.1828263,109340.0,109330.0,2.84290489]
["bitfinex-derivatives","BTCF0:USTF0",1748226775319,0.2132263,109340.0,109330.0,2.81500489]
["bitfinex-derivatives","BTCF0:USTF0",1748226776020,0.2132263,109340.0,109330.0,2.81488746]
["bitfinex-derivatives","BTCF0:USTF0",1748226776223,0.2434263,109340.0,109330.0,2.53564573]
["bitfinex-derivatives","BTCF0:USTF0",1748226776923,0.2444263,109340.0,109330.0,2.53564573]
["bitfinex-derivatives","BTCF0:USTF0",1748226777125,0.2454263,109340.0,109330.0,2.53564573]
["bitfinex-derivatives","BTCF0:USTF0",1748226777318,0.2454263,109340.0,109330.0,2.94712573]
["bitfinex-derivatives","BTCF0:USTF0",1748226779329,0.2454263,109340.0,109330.0,3.12467669]
["bitfinex-derivatives","BTCF0:USTF0",1748226779926,0.2454263,109340.0,109330.0,2.94712573]
["bitfinex-derivatives","BTCF0:USTF0",1748226780120,0.2444263,109340.0,109330.0,3.12467669]
["bitfinex-derivatives","BTCF0:USTF0",1748226780323,0.2454263,109340.0,109330.0,3.12467669]
["bitfinex-derivatives","BTCF0:USTF0",1748226780628,0.0324,109340.0,109330.0,3.12467669]
["bitfinex-derivatives","BTCF0:USTF0",1748226780823,0.0324,109340.0,109330.0,3.21614069]
["bitfinex-derivatives","BTCF0:USTF0",1748226781526,0.002,109340.0,109330.0,3.21614069]
["bitfinex-derivatives","BTCF0:USTF0",1748226781729,0.002,109340.0,109330.0,3.46614069]
["bitfinex-derivatives","BTCF0:USTF0",1748226782121,0.002,109340.0,109330.0,3.56614069]
["bitfinex-derivatives","BTCF0:USTF0",1748226783934,0.00011767,109350.0,109340.0,0.1828263]
["bitfinex-derivatives","BTCF0:USTF0",1748226784129,0.00011767,109350.0,109340.0,1.95652926]
["bitfinex-derivatives","BTCF0:USTF0",1748226784627,0.00011767,109350.0,109340.0,3.45652926]
["bitfinex-derivatives","BTCF0:USTF0",1748226784825,0.00011767,109350.0,109340.0,3.70652926]
["bitfinex-derivatives","BTCF0:USTF0",1748226785723,0.00011767,109350.0,109340.0,3.79634677]
["bitfinex-derivatives","BTCF0:USTF0",1748226786423,0.00211767,109350.0,109340.0,3.79634677]
["bitfinex-derivatives","BTCF0:USTF0",1748226787334,0.00311767,109350.0,109340.0,3.79634677]
["bitfinex-derivatives","BTCF0:USTF0",1748226787529,0.03143687,109360.0,109350.0,0.1828097]
["bitfinex-derivatives","BTCF0:USTF0",1748226787729,0.00013687,109360.0,109350.0,1.27114066]
["bitfinex-derivatives","BTCF0:USTF0",1748226788033,0.00013687,109360.0,109350.0,1.36258466]
["bitfinex-derivatives","BTCF0:USTF0",1748226788228,0.00013687,109360.0,109350.0,2.86258466]
["bitfinex-derivatives","BTCF0:USTF0",1748226788631,0.00022454,109360.0,109350.0,2.86258466]
["bitfinex-derivatives","BTCF0:USTF0",1748226788830,0.03252454,109360.0,109350.0,2.86258466]
["bitfinex-derivatives","BTCF0:USTF0",1748226789030,0.03252454,109360.0,109350.0,2.6850337]
["bitfinex-derivatives","BTCF0:USTF0",1748226789333,0.03252454,109360.0,109350.0,2.95263526]
["bitfinex-derivatives","BTCF0:USTF0",1748226789534,0.03352454,109360.0,109350.0,2.98153526]
["bitfinex-derivatives","BTCF0:USTF0",1748226790735,0.03352454,109360.0,109350.0,2.57005526]
["bitfinex-derivatives","BTCF0:USTF0",1748226790936,0.24691754,109360.0,109350.0,3.40045526]
["bitfinex-derivatives","BTCF0:USTF0",1748226791137,0.27741754,109360.0,109350.0,3.40045526]
["bitfinex-derivatives","BTCF0:USTF0",1748226791637,0.24691754,109360.0,109350.0,2.98897526]
["bitfinex-derivatives","BTCF0:USTF0",1748226791935,0.24691754,109360.0,109350.0,3.40045526]
["bitfinex-derivatives","BTCF0:USTF0",1748226792133,0.24691754,109360.0,109350.0,3.50372432]
["bitfinex-derivatives","BTCF0:USTF0",1748226792829,0.24691754,109360.0,109350.0,2.58327372]
["bitfinex-derivatives","BTCF0:USTF0",1748226793031,0.24691754,109360.0,109350.0,3.41367372]
["bitfinex-derivatives","BTCF0:USTF0",1748226796135,0.24691754,109360.0,109350.0,3.31040466]
["bitfinex-derivatives","BTCF0:USTF0",1748226796338,0.24691754,109360.0,109350.0,3.31065073]
["bitfinex-derivatives","BTCF0:USTF0",1748226797647,0.06412454,109360.0,109350.0,3.21920673]
["bitfinex-derivatives","BTCF0:USTF0",1748226798341,0.24691754,109360.0,109350.0,2.80772673]
["bitfinex-derivatives","BTCF0:USTF0",1748226798532,0.24691754,109360.0,109350.0,3.21916673]
["bitfinex-derivatives","BTCF0:USTF0",1748226799532,0.06845689,109360.0,109350.0,3.04161577]
["bitfinex-derivatives","BTCF0:USTF0",1748226799825,0.06845689,109360.0,109350.0,3.21916673]
["bitfinex-derivatives","BTCF0:USTF0",1748226800138,0.06845689,109360.0,109350.0,3.19126673]
["bitfinex-derivatives","BTCF0:USTF0",1748226800942,0.06845689,109360.0,109350.0,3.18436673]
["bitfinex-derivatives","BTCF0:USTF0",1748226801240,0.06845689,109360.0,109350.0,3.27441733]
["bitfinex-derivatives","BTCF0:USTF0",1748226801430,0.06845689,109360.0,109350.0,3.30921733]
["bitfinex-derivatives","BTCF0:USTF0",1748226802142,0.06845689,109360.0,109350.0,2.47885733]
["bitfinex-derivatives","BTCF0:USTF0",1748226802343,0.06845689,109360.0,109350.0,3.28235733]
["bitfinex-derivatives","BTCF0:USTF0",1748226803630,0.06845689,109360.0,109350.0,2.45095733]
["bitfinex-derivatives","BTCF0:USTF0",1748226803834,0.06845689,109360.0,109350.0,3.28235733]
["bitfinex-derivatives","BTCF0:USTF0",1748226804543,0.06845689,109360.0,109350.0,3.49009769]
["bitfinex-derivatives","BTCF0:USTF0",1748226804743,0.06845689,109360.0,109350.0,3.48319769]
["bitfinex-derivatives","BTCF0:USTF0",1748226806046,0.06845689,109360.0,109350.0,3.59576472]
["bitfinex-derivatives","BTCF0:USTF0",1748226807947,0.06845689,109360.0,109350.0,3.23496472]
["bitfinex-derivatives","BTCF0:USTF0",1748226808147,0.06845689,109360.0,109350.0,3.59576472]
["bitfinex-derivatives","BTCF0:USTF0",1748226809151,0.06845689,109360.0,109350.0,3.56416472]
["bitfinex-derivatives","BTCF0:USTF0",1748226810048,0.06845689,109360.0,109350.0,3.47411412]
["bitfinex-derivatives","BTCF0:USTF0",1748226810443,0.06845689,109360.0,109350.0,3.50631412]
["bitfinex-derivatives","BTCF0:USTF0",1748226810751,0.06412454,109360.0,109350.0,2.04111412]
["bitfinex-derivatives","BTCF0:USTF0",1748226811152,0.06412454,109360.0,109350.0,3.54111412]
["bitfinex-derivatives","BTCF0:USTF0",1748226811554,0.06845689,109360.0,109350.0,3.54111412]
["bitfinex-derivatives","BTCF0:USTF0",1748226812953,0.06845689,109360.0,109350.0,3.51321412]
["bitfinex-derivatives","BTCF0:USTF0",1748226816262,0.25124939,109360.0,109350.0,2.64271412]
["bitfinex-derivatives","BTCF0:USTF0",1748226816459,0.25124939,109360.0,109350.0,1.97411412]
["bitfinex-derivatives","BTCF0:USTF0",1748226816460,0.06845689,109360.0,109350.0,1.97411412]
["bitfinex-derivatives","BTCF0:USTF0",1748226816855,0.06845689,109360.0,109350.0,3.63865626]
["bitfinex-derivatives","BTCF0:USTF0",1748226818258,0.06845689,109360.0,109350.0,3.70329881]
["bitfinex-derivatives","BTCF0:USTF0",1748226818459,0.25124969,109360.0,109350.0,2.52980571]
["bitfinex-derivatives","BTCF0:USTF0",1748226818659,0.25124969,109360.0,109350.0,2.90040571]
["bitfinex-derivatives","BTCF0:USTF0",1748226819164,0.25124969,109360.0,109350.0,2.06900571]
["bitfinex-derivatives","BTCF0:USTF0",1748226819490,0.25124969,109360.0,109350.0,2.90040571]
["bitfinex-derivatives","BTCF0:USTF0",1748226822061,0.25124969,109360.0,109350.0,2.73129186]
["bitfinex-derivatives","BTCF0:USTF0",1748226823964,0.25124969,109360.0,109350.0,1.89989186]
["bitfinex-derivatives","BTCF0:USTF0",1748226824266,0.25124969,109360.0,109350.0,2.90888282]
["bitfinex-derivatives","BTCF0:USTF0",1748226825973,0.06845689,109360.0,109350.0,3.26968282]
["bitfinex-derivatives","BTCF0:USTF0",1748226826971,0.06845689,109360.0,109350.0,3.30008282]
["bitfinex-derivatives","BTCF0:USTF0",1748226828270,0.06845689,109360.0,109350.0,3.11727312]
["bitfinex-derivatives","BTCF0:USTF0",1748226828471,0.06845689,109360.0,109350.0,3.30008282]
["bitfinex-derivatives","BTCF0:USTF0",1748226828970,0.06845689,109360.0,109350.0,3.30698282]
["bitfinex-derivatives","BTCF0:USTF0",1748226830373,0.06845689,109360.0,109350.0,3.33488282]
["bitfinex-derivatives","BTCF0:USTF0",1748226830773,0.06845689,109360.0,109350.0,3.49942496]
["bitfinex-derivatives","BTCF0:USTF0",1748226833174,0.06845689,109360.0,109350.0,3.321874]
["bitfinex-derivatives","BTCF0:USTF0",1748226833374,0.06845689,109360.0,109350.0,3.49942496]
["bitfinex-derivatives","BTCF0:USTF0",1748226833980,0.06845689,109360.0,109350.0,3.56406751]
["bitfinex-derivatives","BTCF0:USTF0",1748226835982,0.06845689,109360.0,109350.0,3.49952537]
["bitfinex-derivatives","BTCF0:USTF0",1748226836676,0.03785689,109360.0,109350.0,1.99952537]
["bitfinex-derivatives","BTCF0:USTF0",1748226836881,0.03785689,109360.0,109350.0,2.26852033]
["bitfinex-derivatives","BTCF0:USTF0",1748226837085,0.0322,109370.0,109360.0,0.1827928]
["bitfinex-derivatives","BTCF0:USTF0",1748226837379,0.0322,109370.0,109360.0,2.43349472]
["bitfinex-derivatives","BTCF0:USTF0",1748226837972,0.03653235,109370.0,109360.0,2.43349472]
["bitfinex-derivatives","BTCF0:USTF0",1748226838174,0.03757666,109370.0,109360.0,2.43349472]
["bitfinex-derivatives","BTCF0:USTF0",1748226838484,0.03857666,109370.0,109360.0,2.43349472]
["bitfinex-derivatives","BTCF0:USTF0",1748226839084,0.03424431,109370.0,109360.0,2.43349472]
["bitfinex-derivatives","BTCF0:USTF0",1748226839581,0.03424431,109370.0,109360.0,2.54606175]
["bitfinex-derivatives","BTCF0:USTF0",1748226840381,0.06564431,109370.0,109360.0,2.54606175]
["bitfinex-derivatives","BTCF0:USTF0",1748226840884,0.00013687,109380.0,109370.0,0.1827761]
["bitfinex-derivatives","BTCF0:USTF0",1748226841081,0.00137202,109390.0,109380.0,0.1827594]
["bitfinex-derivatives","BTCF0:USTF0",1748226841384,0.00137202,109390.0,109380.0,1.81881036]
["bitfinex-derivatives","BTCF0:USTF0",1748226842284,0.03223687,109400.0,109390.0,0.1827427]
["bitfinex-derivatives","BTCF0:USTF0",1748226842482,0.03223687,109400.0,109390.0,1.63775366]
["bitfinex-derivatives","BTCF0:USTF0",1748226842672,0.03223687,109400.0,109390.0,3.13675366]
["bitfinex-derivatives","BTCF0:USTF0",1748226843482,0.03223687,109400.0,109390.0,3.15061634]
["bitfinex-derivatives","BTCF0:USTF0",1748226843684,0.03323687,109400.0,109390.0,3.19786565]
["bitfinex-derivatives","BTCF0:USTF0",1748226844086,0.09813687,109400.0,109390.0,3.19786565]
["bitfinex-derivatives","BTCF0:USTF0",1748226844585,0.09813687,109400.0,109390.0,3.13672565]
["bitfinex-derivatives","BTCF0:USTF0",1748226844880,0.28086287,109400.0,109390.0,3.13772565]
["bitfinex-derivatives","BTCF0:USTF0",1748226845084,0.28086287,109400.0,109390.0,2.09079201]
["bitfinex-derivatives","BTCF0:USTF0",1748226845274,0.28086287,109400.0,109390.0,2.64248286]
["bitfinex-derivatives","BTCF0:USTF0",1748226845470,0.28086287,109400.0,109390.0,2.74575192]
["bitfinex-derivatives","BTCF0:USTF0",1748226846272,0.28086287,109400.0,109390.0,1.92331192]
["bitfinex-derivatives","BTCF0:USTF0",1748226846478,0.28086287,109400.0,109390.0,2.74575192]
["bitfinex-derivatives","BTCF0:USTF0",1748226846685,0.28086287,109400.0,109390.0,2.65570107]
["bitfinex-derivatives","BTCF0:USTF0",1748226847085,0.28086287,109400.0,109390.0,1.15570107]
["bitfinex-derivatives","BTCF0:USTF0",1748226848586,0.28086287,109400.0,109390.0,0.33326107]
["bitfinex-derivatives","BTCF0:USTF0",1748226848786,0.28086287,109400.0,109390.0,1.15570107]
["bitfinex-derivatives","BTCF0:USTF0",1748226850279,0.28086287,109400.0,109390.0,1.33325203]
["bitfinex-derivatives","BTCF0:USTF0",1748226850280,0.09813687,109400.0,109390.0,1.33325203]
["bitfinex-derivatives","BTCF0:USTF0",1748226850585,0.28086287,109400.0,109390.0,1.36625203]
["bitfinex-derivatives","BTCF0:USTF0",1748226852486,0.09813687,109400.0,109390.0,1.36625203]
["bitfinex-derivatives","BTCF0:USTF0",1748226852691,0.28086287,109400.0,109390.0,1.36625203]
["bitfinex-derivatives","BTCF0:USTF0",1748226853186,0.28086287,109400.0,109390.0,2.86625203]
["bitfinex-derivatives","BTCF0:USTF0",1748226855193,0.09813687,109400.0,109390.0,2.86625203]
["bitfinex-derivatives","BTCF0:USTF0",1748226855388,0.28519522,109400.0,109390.0,2.86625203]
["bitfinex-derivatives","BTCF0:USTF0",1748226856294,0.28086287,109400.0,109390.0,2.86625203]
["bitfinex-derivatives","BTCF0:USTF0",1748226859488,0.28519522,109400.0,109390.0,2.86625203]
["bitfinex-derivatives","BTCF0:USTF0",1748226859695,0.10246922,109400.0,109390.0,2.86625203]
["bitfinex-derivatives","BTCF0:USTF0",1748226859894,0.10246922,109400.0,109390.0,2.92915203]
["bitfinex-derivatives","BTCF0:USTF0",1748226860091,0.10246922,109400.0,109390.0,2.87456646]
["bitfinex-derivatives","BTCF0:USTF0",1748226860496,0.09813687,109400.0,109390.0,2.87456646]
["bitfinex-derivatives","BTCF0:USTF0",1748226860792,0.09813687,109400.0,109390.0,3.23536646]
["bitfinex-derivatives","BTCF0:USTF0",1748226860998,0.09813687,109400.0,109390.0,3.32541731]
["bitfinex-derivatives","BTCF0:USTF0",1748226862296,0.03383687,109400.0,109390.0,3.42541731]
["bitfinex-derivatives","BTCF0:USTF0",1748226862689,0.03383687,109400.0,109390.0,3.33536646]
["bitfinex-derivatives","BTCF0:USTF0",1748226863300,0.03383687,109400.0,109390.0,3.40153857]
["bitfinex-derivatives","BTCF0:USTF0",1748226863506,0.03816922,109400.0,109390.0,3.40153857]
["bitfinex-derivatives","BTCF0:USTF0",1748226864198,0.03816922,109400.0,109390.0,3.5141056]
["bitfinex-derivatives","BTCF0:USTF0",1748226864990,0.06886922,109400.0,109390.0,3.5141056]
["bitfinex-derivatives","BTCF0:USTF0",1748226865799,0.06886922,109400.0,109390.0,3.4512056]
["bitfinex-derivatives","BTCF0:USTF0",1748226866000,0.28429522,109400.0,109390.0,3.17025464]
["bitfinex-derivatives","BTCF0:USTF0",1748226866197,0.64509522,109400.0,109390.0,2.9870056]
["bitfinex-derivatives","BTCF0:USTF0",1748226866695,0.64509522,109400.0,109390.0,3.04299495]
["bitfinex-derivatives","BTCF0:USTF0",1748226867198,0.64509522,109400.0,109390.0,3.13312817]
["bitfinex-derivatives","BTCF0:USTF0",1748226869900,0.64509522,109400.0,109390.0,3.04299495]
["bitfinex-derivatives","BTCF0:USTF0",1748226871006,0.64509522,109400.0,109390.0,3.07369495]
["bitfinex-derivatives","BTCF0:USTF0",1748226871303,0.64509522,109400.0,109390.0,2.89614399]
["bitfinex-derivatives","BTCF0:USTF0",1748226871504,0.64509522,109400.0,109390.0,3.07369495]
["bitfinex-derivatives","BTCF0:USTF0",1748226875806,0.64509522,109400.0,109390.0,3.10409495]
["bitfinex-derivatives","BTCF0:USTF0",1748226877104,0.64509522,109400.0,109390.0,3.07369495]
["bitfinex-derivatives","BTCF0:USTF0",1748226877505,0.64509522,109400.0,109390.0,2.89054147]
["bitfinex-derivatives","BTCF0:USTF0",1748226877706,0.64509522,109400.0,109390.0,3.07328417]
["bitfinex-derivatives","BTCF0:USTF0",1748226879011,0.64509522,109400.0,109390.0,2.25424417]
["bitfinex-derivatives","BTCF0:USTF0",1748226879212,0.64509522,109400.0,109390.0,3.07328417]
["bitfinex-derivatives","BTCF0:USTF0",1748226882714,0.10156922,109400.0,109390.0,3.07328417]
["bitfinex-derivatives","BTCF0:USTF0",1748226883413,0.28429522,109400.0,109390.0,3.07328417]
["bitfinex-derivatives","BTCF0:USTF0",1748226884615,0.28429522,109400.0,109390.0,1.57328417]
["bitfinex-derivatives","BTCF0:USTF0",1748226887216,0.64509522,109400.0,109390.0,1.33203321]
["bitfinex-derivatives","BTCF0:USTF0",1748226888217,0.64509522,109400.0,109390.0,0.51299321]
["bitfinex-derivatives","BTCF0:USTF0",1748226888517,0.64509522,109400.0,109390.0,1.30974747]
["bitfinex-derivatives","BTCF0:USTF0",1748226889018,0.64509522,109400.0,109390.0,0.49070747]
["bitfinex-derivatives","BTCF0:USTF0",1748226889715,0.64509522,109400.0,109390.0,1.48733843]
["bitfinex-derivatives","BTCF0:USTF0",1748226889916,0.10156922,109400.0,109390.0,1.51793843]
["bitfinex-derivatives","BTCF0:USTF0",1748226890108,0.10156922,109400.0,109390.0,1.94343843]
["bitfinex-derivatives","BTCF0:USTF0",1748226890310,0.10156922,109400.0,109390.0,1.58263843]
["bitfinex-derivatives","BTCF0:USTF0",1748226890919,0.10156922,109400.0,109390.0,3.44343843]
["bitfinex-derivatives","BTCF0:USTF0",1748226891317,0.10156922,109400.0,109390.0,3.35315714]
["bitfinex-derivatives","BTCF0:USTF0",1748226891819,0.09723687,109400.0,109390.0,3.35315714]
["bitfinex-derivatives","BTCF0:USTF0",1748226894220,0.09723687,109400.0,109390.0,3.17560618]
["bitfinex-derivatives","BTCF0:USTF0",1748226894420,0.09723687,109400.0,109390.0,3.35315714]
["bitfinex-derivatives","BTCF0:USTF0",1748226894925,0.10156922,109400.0,109390.0,3.35315714]
["bitfinex-derivatives","BTCF0:USTF0",1748226895123,0.10156922,109400.0,109390.0,3.46572417]
["bitfinex-derivatives","BTCF0:USTF0",1748226896826,0.10156922,109400.0,109390.0,3.28817321]
["bitfinex-derivatives","BTCF0:USTF0",1748226897018,0.10156922,109400.0,109390.0,3.46572417]
["bitfinex-derivatives","BTCF0:USTF0",1748226897220,0.10156922,109400.0,109390.0,1.96572417]
["bitfinex-derivatives","BTCF0:USTF0",1748226897727,0.10156922,109400.0,109390.0,3.46572417]
["bitfinex-derivatives","BTCF0:USTF0",1748226898627,0.28429522,109400.0,109390.0,3.46572417]
["bitfinex-derivatives","BTCF0:USTF0",1748226899530,0.28429522,109400.0,109390.0,3.59381977]
["bitfinex-derivatives","BTCF0:USTF0",1748226901836,0.28429522,109400.0,109390.0,1.27473977]
["bitfinex-derivatives","BTCF0:USTF0",1748226902034,0.27996287,109400.0,109390.0,2.08949977]
["bitfinex-derivatives","BTCF0:USTF0",1748226902728,0.27996287,109400.0,109390.0,2.02479977]
["bitfinex-derivatives","BTCF0:USTF0",1748226903226,0.28429522,109400.0,109390.0,2.00254411]
["bitfinex-derivatives","BTCF0:USTF0",1748226903430,0.28429522,109400.0,109390.0,2.00154411]
["bitfinex-derivatives","BTCF0:USTF0",1748226903630,0.64509522,109400.0,109390.0,0.43509045]
["bitfinex-derivatives","BTCF0:USTF0",1748226903830,0.64509522,109400.0,109390.0,0.36891834]
["bitfinex-derivatives","BTCF0:USTF0",1748226904037,0.76076287,109400.0,109390.0,1.18267834]
["bitfinex-derivatives","BTCF0:USTF0",1748226904231,0.76176287,109400.0,109390.0,1.18267834]
["bitfinex-derivatives","BTCF0:USTF0",1748226904432,0.76176287,109400.0,109390.0,1.36542114]
["bitfinex-derivatives","BTCF0:USTF0",1748226904940,0.64176287,109400.0,109390.0,1.36542114]
["bitfinex-derivatives","BTCF0:USTF0",1748226905139,0.64609522,109400.0,109390.0,1.36542114]
["bitfinex-derivatives","BTCF0:USTF0",1748226905943,0.64609522,109400.0,109390.0,0.95410114]
["bitfinex-derivatives","BTCF0:USTF0",1748226907044,0.64609522,109400.0,109390.0,0.55066114]
["bitfinex-derivatives","BTCF0:USTF0",1748226907344,0.64609522,109400.0,109390.0,0.95410114]
["bitfinex-derivatives","BTCF0:USTF0",1748226907846,0.64609522,109400.0,109390.0,0.55066114]
["bitfinex-derivatives","BTCF0:USTF0",1748226908044,0.64609522,109400.0,109390.0,0.86378977]
["bitfinex-derivatives","BTCF0:USTF0",1748226908637,0.64609522,109400.0,109390.0,0.46034977]
["bitfinex-derivatives","BTCF0:USTF0",1748226908839,0.64609522,109400.0,109390.0,0.80825349]
["bitfinex-derivatives","BTCF0:USTF0",1748226909248,0.68539816,109400.0,109390.0,0.80825349]
["bitfinex-derivatives","BTCF0:USTF0",1748226911047,0.32459816,109400.0,109390.0,0.80825349]
["bitfinex-derivatives","BTCF0:USTF0",1748226911245,1.04186581,109400.0,109390.0,0.80825349]
["bitfinex-derivatives","BTCF0:USTF0",1748226913151,1.04186581,109400.0,109390.0,0.91296617]
["bitfinex-derivatives","BTCF0:USTF0",1748226913548,1.04186581,109400.0,109390.0,0.95170056]
["bitfinex-derivatives","BTCF0:USTF0",1748226913745,1.04186581,109400.0,109390.0,0.98420056]
["bitfinex-derivatives","BTCF0:USTF0",1748226913949,1.04186581,109400.0,109390.0,0.95170056]
["bitfinex-derivatives","BTCF0:USTF0",1748226914547,1.04186581,109400.0,109390.0,0.94546617]
["bitfinex-derivatives","BTCF0:USTF0",1748226916649,0.32026581,109400.0,109390.0,0.94546617]
["bitfinex-derivatives","BTCF0:USTF0",1748226916853,1.04186581,109400.0,109390.0,0.94546617]
["bitfinex-derivatives","BTCF0:USTF0",1748226917050,1.04186581,109400.0,109390.0,0.84075349]
["bitfinex-derivatives","BTCF0:USTF0",1748226920253,1.00256287,109400.0,109390.0,0.84075349]
["bitfinex-derivatives","BTCF0:USTF0",1748226921455,0.28096287,109400.0,109390.0,0.84075349]
["bitfinex-derivatives","BTCF0:USTF0",1748226921654,1.00256287,109400.0,109390.0,0.84075349]
["bitfinex-derivatives","BTCF0:USTF0",1748226921852,0.64176287,109400.0,109390.0,1.01830445]
["bitfinex-derivatives","BTCF0:USTF0",1748226922053,0.28096287,109400.0,109390.0,1.04980445]
["bitfinex-derivatives","BTCF0:USTF0",1748226922248,0.28096287,109400.0,109390.0,1.08010445]
["bitfinex-derivatives","BTCF0:USTF0",1748226923551,0.00213687,109400.0,109390.0,1.08010445]
["bitfinex-derivatives","BTCF0:USTF0",1748226924151,0.00213687,109400.0,109390.0,2.58010445]
["bitfinex-derivatives","BTCF0:USTF0",1748226924857,0.18486297,109400.0,109390.0,2.58010445]
["bitfinex-derivatives","BTCF0:USTF0",1748226925759,0.21786297,109400.0,109390.0,2.58010445]
["bitfinex-derivatives","BTCF0:USTF0",1748226926151,0.57866297,109400.0,109390.0,2.58010445]
["bitfinex-derivatives","BTCF0:USTF0",1748226926355,0.28659532,109400.0,109390.0,2.99146445]
["bitfinex-derivatives","BTCF0:USTF0",1748226927756,0.28659532,109400.0,109390.0,3.0816652]
["bitfinex-derivatives","BTCF0:USTF0",1748226928362,0.28226297,109400.0,109390.0,3.0816652]
["bitfinex-derivatives","BTCF0:USTF0",1748226928763,0.28226297,109400.0,109390.0,3.14795531]
["bitfinex-derivatives","BTCF0:USTF0",1748226931161,0.28226297,109400.0,109390.0,1.64795531]
["bitfinex-derivatives","BTCF0:USTF0",1748226931759,0.28226297,109400.0,109390.0,3.14795531]
["bitfinex-derivatives","BTCF0:USTF0",1748226932465,0.25106297,109400.0,109390.0,3.14795531]
["bitfinex-derivatives","BTCF0:USTF0",1748226933163,0.25106297,109400.0,109390.0,2.33315531]
["bitfinex-derivatives","BTCF0:USTF0",1748226933364,0.25106297,109400.0,109390.0,3.14387531]
["bitfinex-derivatives","BTCF0:USTF0",1748226935766,0.25106297,109400.0,109390.0,2.73255531]
["bitfinex-derivatives","BTCF0:USTF0",1748226935968,0.25106297,109400.0,109390.0,2.33315531]
["bitfinex-derivatives","BTCF0:USTF0",1748226936167,0.28286297,109400.0,109390.0,3.11357531]
["bitfinex-derivatives","BTCF0:USTF0",1748226936665,0.28286297,109400.0,109390.0,3.14677531]
["bitfinex-derivatives","BTCF0:USTF0",1748226937066,0.25106297,109400.0,109390.0,2.33605531]
["bitfinex-derivatives","BTCF0:USTF0",1748226937367,0.64226297,109400.0,109390.0,3.14677531]
["bitfinex-derivatives","BTCF0:USTF0",1748226937968,0.64226297,109400.0,109390.0,0.83605531]
["bitfinex-derivatives","BTCF0:USTF0",1748226938169,0.64226297,109400.0,109390.0,1.40452435]
["bitfinex-derivatives","BTCF0:USTF0",1748226938370,0.64226297,109400.0,109390.0,0.41106155]
["bitfinex-derivatives","BTCF0:USTF0",1748226938663,1.54254594,109400.0,109390.0,0.37856155]
["bitfinex-derivatives","BTCF0:USTF0",1748226938867,1.79254594,109400.0,109390.0,0.37856155]
["bitfinex-derivatives","BTCF0:USTF0",1748226939769,1.79687829,109400.0,109390.0,0.37856155]
["bitfinex-derivatives","BTCF0:USTF0",1748226940560,1.8361755,109400.0,109390.0,0.37856155]
["bitfinex-derivatives","BTCF0:USTF0",1748226940765,1.8361755,109400.0,109390.0,0.2883608]
["bitfinex-derivatives","BTCF0:USTF0",1748226941364,1.8687674,109400.0,109390.0,0.2883608]
["bitfinex-derivatives","BTCF0:USTF0",1748226941871,1.8687674,109400.0,109390.0,0.10567284]
["bitfinex-derivatives","BTCF0:USTF0",1748226945270,1.8687674,109400.0,109380.0,0.10471268]
["bitfinex-derivatives","BTCF0:USTF0",1748226945271,0.1827428,109390.0,109380.0,0.10471268]
["bitfinex-derivatives","BTCF0:USTF0",1748226945469,0.98529376,109390.0,109380.0,0.10471268]
["bitfinex-derivatives","BTCF0:USTF0",1748226946675,0.98629376,109390.0,109380.0,0.10671268]
["bitfinex-derivatives","BTCF0:USTF0",1748226946876,1.02559097,109390.0,109380.0,0.10671268]
["bitfinex-derivatives","BTCF0:USTF0",1748226947277,1.02559097,109390.0,109380.0,0.10771268]
["bitfinex-derivatives","BTCF0:USTF0",1748226949678,1.02459097,109390.0,109380.0,0.10571268]
["bitfinex-derivatives","BTCF0:USTF0",1748226949878,1.02959097,109390.0,109380.0,0.10571268]
["bitfinex-derivatives","BTCF0:USTF0",1748226950278,1.02959097,109390.0,109380.0,0.10471268]
["bitfinex-derivatives","BTCF0:USTF0",1748226950578,1.03359097,109390.0,109380.0,0.10571268]
["bitfinex-derivatives","BTCF0:USTF0",1748226950777,1.03792332,109390.0,109380.0,0.10571268]
["bitfinex-derivatives","BTCF0:USTF0",1748226951374,1.06942332,109390.0,109380.0,0.10571268]
["bitfinex-derivatives","BTCF0:USTF0",1748226951979,1.06942332,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226954582,1.03012611,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226958076,1.06933048,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226963388,1.06933048,109390.0,109380.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748226963886,1.09238234,109390.0,109380.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748226967189,1.14907385,109390.0,109380.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748226968788,1.2338573,109390.0,109380.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748226970194,1.5946573,109390.0,109380.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748226970377,1.5946573,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748226974684,1.5946573,109390.0,109380.0,0.05561085]
["bitfinex-derivatives","BTCF0:USTF0",1748226980581,1.5946573,109390.0,109380.0,0.08691085]
["bitfinex-derivatives","BTCF0:USTF0",1748226980582,2.0061373,109390.0,109380.0,0.08691085]
["bitfinex-derivatives","BTCF0:USTF0",1748226983991,0.0456898,109380.0,109350.0,0.09020075]
["bitfinex-derivatives","BTCF0:USTF0",1748226984298,0.5435929,109360.0,109350.0,0.47361317]
["bitfinex-derivatives","BTCF0:USTF0",1748226984588,0.5435929,109360.0,109350.0,0.29080357]
["bitfinex-derivatives","BTCF0:USTF0",1748226984796,0.5435929,109360.0,109350.0,0.47361317]
["bitfinex-derivatives","BTCF0:USTF0",1748226985186,0.5747929,109360.0,109350.0,0.33461035]
["bitfinex-derivatives","BTCF0:USTF0",1748226985391,0.5747929,109360.0,109350.0,0.56551317]
["bitfinex-derivatives","BTCF0:USTF0",1748226985690,0.5747929,109360.0,109350.0,0.36491035]
["bitfinex-derivatives","BTCF0:USTF0",1748226985893,0.5747929,109360.0,109350.0,0.56551317]
["bitfinex-derivatives","BTCF0:USTF0",1748226986285,0.5747929,109360.0,109350.0,0.56651317]
["bitfinex-derivatives","BTCF0:USTF0",1748226987095,0.5757929,109360.0,109350.0,0.56851317]
["bitfinex-derivatives","BTCF0:USTF0",1748226987892,0.5757929,109360.0,109350.0,0.18510075]
["bitfinex-derivatives","BTCF0:USTF0",1748226988096,0.5757929,109360.0,109350.0,0.12320075]
["bitfinex-derivatives","BTCF0:USTF0",1748226988397,1.07079572,109360.0,109350.0,0.12320075]
["bitfinex-derivatives","BTCF0:USTF0",1748226988594,1.08444201,109360.0,109350.0,0.12320075]
["bitfinex-derivatives","BTCF0:USTF0",1748226988795,0.88383919,109360.0,109350.0,0.12320075]
["bitfinex-derivatives","BTCF0:USTF0",1748226988995,0.85444201,109360.0,109350.0,0.12320075]
["bitfinex-derivatives","BTCF0:USTF0",1748226989302,0.65383919,109360.0,109350.0,0.12320075]
["bitfinex-derivatives","BTCF0:USTF0",1748226989490,0.66383919,109360.0,109350.0,0.12320075]
["bitfinex-derivatives","BTCF0:USTF0",1748226989689,0.86444201,109360.0,109350.0,0.12320075]
["bitfinex-derivatives","BTCF0:USTF0",1748226989891,0.84223495,109360.0,109350.0,0.09320075]
["bitfinex-derivatives","BTCF0:USTF0",1748226990100,0.69584235,109360.0,109350.0,0.09320075]
["bitfinex-derivatives","BTCF0:USTF0",1748226990302,0.87423811,109360.0,109350.0,0.09320075]
["bitfinex-derivatives","BTCF0:USTF0",1748226990795,0.87423811,109360.0,109350.0,0.12650075]
["bitfinex-derivatives","BTCF0:USTF0",1748226990999,0.69584235,109360.0,109350.0,0.12650075]
["bitfinex-derivatives","BTCF0:USTF0",1748226991191,0.87423811,109360.0,109350.0,0.12650075]
["bitfinex-derivatives","BTCF0:USTF0",1748226992800,0.69584235,109360.0,109350.0,0.12650075]
["bitfinex-derivatives","BTCF0:USTF0",1748226993190,0.87423811,109360.0,109350.0,0.12650075]
["bitfinex-derivatives","BTCF0:USTF0",1748226993391,0.87423811,109360.0,109350.0,0.09320075]
["bitfinex-derivatives","BTCF0:USTF0",1748226993591,0.87423811,109360.0,109350.0,0.12410075]
["bitfinex-derivatives","BTCF0:USTF0",1748226994904,0.96799573,109360.0,109350.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748226995197,1.16799573,109360.0,109350.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748226996895,1.11130422,109360.0,109350.0,0.08398576]
["bitfinex-derivatives","BTCF0:USTF0",1748226997099,1.11130422,109360.0,109350.0,0.05308576]
["bitfinex-derivatives","BTCF0:USTF0",1748226997696,0.93290846,109360.0,109350.0,0.08538576]
["bitfinex-derivatives","BTCF0:USTF0",1748226998002,1.11130422,109360.0,109350.0,0.08538576]
["bitfinex-derivatives","BTCF0:USTF0",1748226999500,0.93490846,109360.0,109350.0,0.08438576]
["bitfinex-derivatives","BTCF0:USTF0",1748226999793,1.11330422,109360.0,109350.0,0.08438576]
["bitfinex-derivatives","BTCF0:USTF0",1748227000204,1.11330422,109360.0,109350.0,0.08338576]
["bitfinex-derivatives","BTCF0:USTF0",1748227000400,1.11630422,109360.0,109350.0,0.08438576]
["bitfinex-derivatives","BTCF0:USTF0",1748227001104,1.11630422,109360.0,109350.0,0.05208576]
["bitfinex-derivatives","BTCF0:USTF0",1748227001299,0.93790846,109360.0,109350.0,0.05208576]
["bitfinex-derivatives","BTCF0:USTF0",1748227001496,1.11630422,109360.0,109350.0,0.05208576]
["bitfinex-derivatives","BTCF0:USTF0",1748227005607,1.47710422,109360.0,109350.0,0.05208576]
["bitfinex-derivatives","BTCF0:USTF0",1748227010409,1.47710422,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748227010909,1.48010422,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748227011112,1.53879573,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748227012005,1.56110256,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748227014213,1.64588601,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748227017620,0.1828426,109330.0,109320.0,1.13676796]
["bitfinex-derivatives","BTCF0:USTF0",1748227017810,0.5436426,109330.0,109320.0,1.18248226]
["bitfinex-derivatives","BTCF0:USTF0",1748227018111,0.5436426,109330.0,109320.0,1.52395426]
["bitfinex-derivatives","BTCF0:USTF0",1748227018614,0.5436426,109330.0,109320.0,3.02395426]
["bitfinex-derivatives","BTCF0:USTF0",1748227018815,0.5446426,109330.0,109320.0,3.02395426]
["bitfinex-derivatives","BTCF0:USTF0",1748227019208,0.5446426,109330.0,109320.0,2.77395426]
["bitfinex-derivatives","BTCF0:USTF0",1748227020117,0.5456426,109330.0,109320.0,2.94972934]
["bitfinex-derivatives","BTCF0:USTF0",1748227021009,0.5456426,109330.0,109320.0,3.04462934]
["bitfinex-derivatives","BTCF0:USTF0",1748227022410,0.5771426,109330.0,109320.0,3.04462934]
["bitfinex-derivatives","BTCF0:USTF0",1748227022612,0.5456426,109330.0,109320.0,2.95315734]
["bitfinex-derivatives","BTCF0:USTF0",1748227024317,0.5456426,109330.0,109320.0,2.8857033]
["bitfinex-derivatives","BTCF0:USTF0",1748227024517,0.5456426,109330.0,109320.0,2.4637833]
["bitfinex-derivatives","BTCF0:USTF0",1748227024840,0.5771426,109330.0,109320.0,3.2985833]
["bitfinex-derivatives","BTCF0:USTF0",1748227025419,0.5771426,109330.0,109320.0,3.29888427]
["bitfinex-derivatives","BTCF0:USTF0",1748227026120,0.5771426,109330.0,109320.0,3.25316997]
["bitfinex-derivatives","BTCF0:USTF0",1748227026517,0.61438648,109330.0,109320.0,3.16296922]
["bitfinex-derivatives","BTCF0:USTF0",1748227027417,0.61438648,109330.0,109320.0,2.70565492]
["bitfinex-derivatives","BTCF0:USTF0",1748227027715,0.84638907,109330.0,109320.0,0.74311986]
["bitfinex-derivatives","BTCF0:USTF0",1748227027923,0.87668907,109330.0,109320.0,0.74311986]
["bitfinex-derivatives","BTCF0:USTF0",1748227028425,0.87668907,109330.0,109320.0,0.87579895]
["bitfinex-derivatives","BTCF0:USTF0",1748227028613,0.87668907,109330.0,109320.0,0.63579882]
["bitfinex-derivatives","BTCF0:USTF0",1748227029320,0.87668907,109330.0,109320.0,0.81865822]
["bitfinex-derivatives","BTCF0:USTF0",1748227029618,0.67598648,109330.0,109320.0,0.81865822]
["bitfinex-derivatives","BTCF0:USTF0",1748227029822,0.6387426,109330.0,109320.0,0.90885897]
["bitfinex-derivatives","BTCF0:USTF0",1748227033325,0.6387426,109330.0,109320.0,0.72599957]
["bitfinex-derivatives","BTCF0:USTF0",1748227033526,0.6387426,109330.0,109320.0,0.90885897]
["bitfinex-derivatives","BTCF0:USTF0",1748227033825,0.6387426,109330.0,109320.0,1.03358936]
["bitfinex-derivatives","BTCF0:USTF0",1748227034133,0.64307495,109330.0,109320.0,1.03358936]
["bitfinex-derivatives","BTCF0:USTF0",1748227035020,0.6387426,109330.0,109320.0,1.03358936]
["bitfinex-derivatives","BTCF0:USTF0",1748227035827,0.83944519,109330.0,109320.0,1.03358936]
["bitfinex-derivatives","BTCF0:USTF0",1748227036124,0.83944519,109330.0,109320.0,0.85072996]
["bitfinex-derivatives","BTCF0:USTF0",1748227036325,0.83944519,109330.0,109320.0,0.81862996]
["bitfinex-derivatives","BTCF0:USTF0",1748227037627,0.83944519,109330.0,109320.0,0.80124287]
["bitfinex-derivatives","BTCF0:USTF0",1748227037828,0.83944519,109330.0,109320.0,0.98410227]
["bitfinex-derivatives","BTCF0:USTF0",1748227038721,0.83944519,109330.0,109320.0,0.77124287]
["bitfinex-derivatives","BTCF0:USTF0",1748227039120,0.67601436,109330.0,109320.0,0.95410227]
["bitfinex-derivatives","BTCF0:USTF0",1748227039419,0.67601436,109330.0,109320.0,0.97194546]
["bitfinex-derivatives","BTCF0:USTF0",1748227039621,0.67601436,109330.0,109320.0,0.98410217]
["bitfinex-derivatives","BTCF0:USTF0",1748227040432,0.6387426,109330.0,109320.0,0.98410217]
["bitfinex-derivatives","BTCF0:USTF0",1748227041330,0.6387426,109330.0,109320.0,0.80124287]
["bitfinex-derivatives","BTCF0:USTF0",1748227041732,0.6387426,109330.0,109320.0,0.68484502]
["bitfinex-derivatives","BTCF0:USTF0",1748227042531,0.6387426,109330.0,109320.0,0.65484502]
["bitfinex-derivatives","BTCF0:USTF0",1748227042828,0.83944519,109330.0,109320.0,0.65484502]
["bitfinex-derivatives","BTCF0:USTF0",1748227045834,0.83944519,109330.0,109320.0,2.22245113]
["bitfinex-derivatives","BTCF0:USTF0",1748227046833,0.83944519,109330.0,109320.0,2.18965113]
["bitfinex-derivatives","BTCF0:USTF0",1748227047934,0.83944519,109330.0,109320.0,0.68965113]
["bitfinex-derivatives","BTCF0:USTF0",1748227049035,0.83944519,109330.0,109320.0,0.8176333]
["bitfinex-derivatives","BTCF0:USTF0",1748227049440,0.83944519,109330.0,109320.0,0.3944333]
["bitfinex-derivatives","BTCF0:USTF0",1748227050738,0.87685128,109330.0,109320.0,0.3944333]
["bitfinex-derivatives","BTCF0:USTF0",1748227052344,0.87685128,109330.0,109320.0,0.30423255]
["bitfinex-derivatives","BTCF0:USTF0",1748227056049,0.87685128,109330.0,109320.0,0.23662644]
["bitfinex-derivatives","BTCF0:USTF0",1748227056651,0.87685128,109330.0,109320.0,0.26722644]
["bitfinex-derivatives","BTCF0:USTF0",1748227056959,0.67614869,109330.0,109320.0,0.26722644]
["bitfinex-derivatives","BTCF0:USTF0",1748227057144,0.87685128,109330.0,109320.0,0.26722644]
["bitfinex-derivatives","BTCF0:USTF0",1748227058952,0.87685128,109330.0,109320.0,0.23662644]
["bitfinex-derivatives","BTCF0:USTF0",1748227060647,1.28849128,109330.0,109320.0,0.23662644]
["bitfinex-derivatives","BTCF0:USTF0",1748227060954,1.29849128,109330.0,109320.0,0.23662644]
["bitfinex-derivatives","BTCF0:USTF0",1748227061752,1.30149128,109330.0,109320.0,0.23562644]
["bitfinex-derivatives","BTCF0:USTF0",1748227061951,1.30349128,109330.0,109320.0,0.23562644]
["bitfinex-derivatives","BTCF0:USTF0",1748227062560,1.30782363,109330.0,109320.0,0.23562644]
["bitfinex-derivatives","BTCF0:USTF0",1748227063664,1.30349128,109330.0,109320.0,0.23562644]
["bitfinex-derivatives","BTCF0:USTF0",1748227063859,0.94854279,109330.0,109320.0,0.23562644]
["bitfinex-derivatives","BTCF0:USTF0",1748227064165,1.35018279,109330.0,109320.0,0.23562644]
["bitfinex-derivatives","BTCF0:USTF0",1748227066865,1.35018279,109330.0,109320.0,0.05050354]
["bitfinex-derivatives","BTCF0:USTF0",1748227067565,1.29349128,109330.0,109320.0,0.05050354]
["bitfinex-derivatives","BTCF0:USTF0",1748227068269,1.31349128,109330.0,109320.0,0.05050354]
["bitfinex-derivatives","BTCF0:USTF0",1748227069560,1.37018279,109330.0,109320.0,0.05050354]
["bitfinex-derivatives","BTCF0:USTF0",1748227070067,1.37018279,109330.0,109300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748227070068,0.1828761,109310.0,109300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748227070271,0.9044761,109310.0,109300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748227070566,1.54845869,109310.0,109300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748227070762,1.54845869,109310.0,109300.0,0.11808586]
["bitfinex-derivatives","BTCF0:USTF0",1748227070955,1.58586478,109310.0,109300.0,0.11808586]
["bitfinex-derivatives","BTCF0:USTF0",1748227071372,1.58686478,109310.0,109300.0,0.11908586]
["bitfinex-derivatives","BTCF0:USTF0",1748227071758,1.58786478,109310.0,109300.0,0.11908586]
["bitfinex-derivatives","BTCF0:USTF0",1748227071963,1.17618478,109310.0,109300.0,0.11908586]
["bitfinex-derivatives","BTCF0:USTF0",1748227072164,1.58786478,109310.0,109300.0,0.30197876]
["bitfinex-derivatives","BTCF0:USTF0",1748227072365,1.58786478,109310.0,109300.0,0.18308586]
["bitfinex-derivatives","BTCF0:USTF0",1748227072566,1.58786478,109310.0,109300.0,0.36597876]
["bitfinex-derivatives","BTCF0:USTF0",1748227072972,1.17618478,109310.0,109300.0,0.36597876]
["bitfinex-derivatives","BTCF0:USTF0",1748227073173,1.00638219,109310.0,109300.0,0.56668135]
["bitfinex-derivatives","BTCF0:USTF0",1748227073470,1.00638219,109310.0,109300.0,0.59668135]
["bitfinex-derivatives","BTCF0:USTF0",1748227073672,1.00638219,109310.0,109300.0,0.58359549]
["bitfinex-derivatives","BTCF0:USTF0",1748227074667,0.9689761,109310.0,109300.0,0.58359549]
["bitfinex-derivatives","BTCF0:USTF0",1748227075770,0.9689761,109310.0,109300.0,0.63993024]
["bitfinex-derivatives","BTCF0:USTF0",1748227075974,0.9689761,109310.0,109300.0,0.43922765]
["bitfinex-derivatives","BTCF0:USTF0",1748227076178,0.9689761,109310.0,109300.0,2.13993024]
["bitfinex-derivatives","BTCF0:USTF0",1748227077174,0.9689761,109310.0,109300.0,1.93922765]
["bitfinex-derivatives","BTCF0:USTF0",1748227077371,1.00661211,109310.0,109300.0,2.13993024]
["bitfinex-derivatives","BTCF0:USTF0",1748227079975,1.2073147,109310.0,109300.0,1.84522765]
["bitfinex-derivatives","BTCF0:USTF0",1748227080278,1.2790147,109310.0,109300.0,1.8528929]
["bitfinex-derivatives","BTCF0:USTF0",1748227080680,1.2790147,109310.0,109300.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1748227081480,1.2790147,109310.0,109300.0,1.8528929]
["bitfinex-derivatives","BTCF0:USTF0",1748227082179,1.2790147,109310.0,109300.0,0.3528929]
["bitfinex-derivatives","BTCF0:USTF0",1748227082682,1.07831211,109310.0,109300.0,1.8528929]
["bitfinex-derivatives","BTCF0:USTF0",1748227082874,1.07831211,109310.0,109300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1748227083180,1.2790147,109310.0,109300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1748227083881,0.1828928,109300.0,109290.0,2.99377177]
["bitfinex-derivatives","BTCF0:USTF0",1748227084180,0.6395928,109300.0,109290.0,0.91927157]
["bitfinex-derivatives","BTCF0:USTF0",1748227084384,0.6395928,109300.0,109290.0,0.32465667]
["bitfinex-derivatives","BTCF0:USTF0",1748227084685,0.6395928,109300.0,109290.0,0.73637667]
["bitfinex-derivatives","BTCF0:USTF0",1748227084875,1.26592352,109300.0,109290.0,0.05975408]
["bitfinex-derivatives","BTCF0:USTF0",1748227085074,1.26692352,109300.0,109290.0,0.06075408]
["bitfinex-derivatives","BTCF0:USTF0",1748227085276,1.26792352,109300.0,109290.0,0.07376918]
["bitfinex-derivatives","BTCF0:USTF0",1748227085675,1.30558464,109300.0,109290.0,0.07376918]
["bitfinex-derivatives","BTCF0:USTF0",1748227087986,1.10488205,109300.0,109290.0,0.07376918]
["bitfinex-derivatives","BTCF0:USTF0",1748227088378,1.28345307,109300.0,109290.0,0.07376918]
["bitfinex-derivatives","BTCF0:USTF0",1748227089687,1.10488205,109300.0,109290.0,0.07376918]
["bitfinex-derivatives","BTCF0:USTF0",1748227089880,1.10488205,109300.0,109290.0,0.17958939]
["bitfinex-derivatives","BTCF0:USTF0",1748227090081,1.11488205,109300.0,109290.0,0.17958939]
["bitfinex-derivatives","BTCF0:USTF0",1748227090287,1.11488205,109300.0,109290.0,0.16657429]
["bitfinex-derivatives","BTCF0:USTF0",1748227090778,1.29345307,109300.0,109290.0,0.16657429]
["bitfinex-derivatives","BTCF0:USTF0",1748227092079,0.70316205,109300.0,109290.0,0.16657429]
["bitfinex-derivatives","BTCF0:USTF0",1748227092388,1.10492205,109300.0,109290.0,0.16657429]
["bitfinex-derivatives","BTCF0:USTF0",1748227092885,0.69316205,109300.0,109290.0,0.16657429]
["bitfinex-derivatives","BTCF0:USTF0",1748227093087,1.10492205,109300.0,109290.0,0.16657429]
["bitfinex-derivatives","BTCF0:USTF0",1748227093279,1.10492205,109300.0,109290.0,0.19787429]
["bitfinex-derivatives","BTCF0:USTF0",1748227093679,1.10492205,109300.0,109290.0,0.16657429]
["bitfinex-derivatives","BTCF0:USTF0",1748227094077,1.12492205,109300.0,109290.0,0.16657429]
["bitfinex-derivatives","BTCF0:USTF0",1748227095087,0.71316205,109300.0,109290.0,0.16657429]
["bitfinex-derivatives","BTCF0:USTF0",1748227095285,1.12492205,109300.0,109290.0,0.16657429]
["bitfinex-derivatives","BTCF0:USTF0",1748227095791,0.71316205,109300.0,109290.0,0.16657429]
["bitfinex-derivatives","BTCF0:USTF0",1748227096097,1.30349307,109300.0,109290.0,0.16657429]
["bitfinex-derivatives","BTCF0:USTF0",1748227097984,1.30349307,109300.0,109290.0,0.05048546]
["bitfinex-derivatives","BTCF0:USTF0",1748227098989,0.69316205,109300.0,109290.0,0.05048546]
["bitfinex-derivatives","BTCF0:USTF0",1748227099191,1.10492205,109300.0,109290.0,0.05048546]
["bitfinex-derivatives","BTCF0:USTF0",1748227100091,1.28349307,109300.0,109290.0,0.05048546]
["bitfinex-derivatives","BTCF0:USTF0",1748227100592,1.30349307,109300.0,109290.0,0.05048546]
["bitfinex-derivatives","BTCF0:USTF0",1748227100791,0.89173307,109300.0,109290.0,0.05048546]
["bitfinex-derivatives","BTCF0:USTF0",1748227100983,1.30349307,109300.0,109290.0,0.05048546]
["bitfinex-derivatives","BTCF0:USTF0",1748227102087,1.12492205,109300.0,109290.0,0.05048546]
["bitfinex-derivatives","BTCF0:USTF0",1748227102280,1.30349307,109300.0,109290.0,0.05048546]
["bitfinex-derivatives","BTCF0:USTF0",1748227102884,1.30353307,109300.0,109290.0,0.05048546]
["bitfinex-derivatives","BTCF0:USTF0",1748227103691,1.12496205,109300.0,109290.0,0.05048546]
["bitfinex-derivatives","BTCF0:USTF0",1748227104591,0.71316205,109300.0,109290.0,0.05048546]
["bitfinex-derivatives","BTCF0:USTF0",1748227104793,1.10496205,109300.0,109290.0,0.05048546]
["bitfinex-derivatives","BTCF0:USTF0",1748227104991,1.10496205,109300.0,109290.0,0.08298546]
["bitfinex-derivatives","BTCF0:USTF0",1748227105490,1.10496205,109300.0,109290.0,0.29919516]
["bitfinex-derivatives","BTCF0:USTF0",1748227105991,0.69316205,109300.0,109290.0,0.29919516]
["bitfinex-derivatives","BTCF0:USTF0",1748227106178,0.66036205,109300.0,109290.0,0.32919516]
["bitfinex-derivatives","BTCF0:USTF0",1748227106793,0.62270093,109300.0,109290.0,0.32919516]
["bitfinex-derivatives","BTCF0:USTF0",1748227107594,0.26190093,109300.0,109290.0,0.32919516]
["bitfinex-derivatives","BTCF0:USTF0",1748227107794,0.62270093,109300.0,109290.0,0.91520618]
["bitfinex-derivatives","BTCF0:USTF0",1748227108592,0.6087928,109300.0,109290.0,0.91520618]
["bitfinex-derivatives","BTCF0:USTF0",1748227108794,0.2166928,109300.0,109290.0,0.91520618]
["bitfinex-derivatives","BTCF0:USTF0",1748227108990,0.1848928,109300.0,109290.0,0.91520618]
["bitfinex-derivatives","BTCF0:USTF0",1748227109390,0.1848928,109300.0,109290.0,0.97121621]
["bitfinex-derivatives","BTCF0:USTF0",1748227109692,0.1848928,109300.0,109290.0,1.06271221]
["bitfinex-derivatives","BTCF0:USTF0",1748227110186,0.1848928,109300.0,109290.0,0.90892295]
["bitfinex-derivatives","BTCF0:USTF0",1748227110391,0.2161928,109300.0,109290.0,0.9991237]
["bitfinex-derivatives","BTCF0:USTF0",1748227111300,0.0333,109300.0,109290.0,0.9991237]
["bitfinex-derivatives","BTCF0:USTF0",1748227111483,0.216193,109300.0,109290.0,0.9991237]
["bitfinex-derivatives","BTCF0:USTF0",1748227112299,0.216193,109300.0,109290.0,2.4991237]
["bitfinex-derivatives","BTCF0:USTF0",1748227113594,0.216193,109300.0,109290.0,2.4452277]
["bitfinex-derivatives","BTCF0:USTF0",1748227114497,0.216193,109300.0,109290.0,2.51063505]
["bitfinex-derivatives","BTCF0:USTF0",1748227115095,0.0333,109300.0,109290.0,2.51063505]
["bitfinex-derivatives","BTCF0:USTF0",1748227115297,0.216193,109300.0,109290.0,2.51063505]
["bitfinex-derivatives","BTCF0:USTF0",1748227115809,0.002,109300.0,109290.0,2.87143505]
["bitfinex-derivatives","BTCF0:USTF0",1748227116100,0.0314,109310.0,109300.0,0.182893]
["bitfinex-derivatives","BTCF0:USTF0",1748227116400,0.39520967,109320.0,109310.0,0.1828763]
["bitfinex-derivatives","BTCF0:USTF0",1748227116697,0.60826927,109320.0,109310.0,2.33434732]
["bitfinex-derivatives","BTCF0:USTF0",1748227116901,0.42540967,109320.0,109310.0,2.33434732]
["bitfinex-derivatives","BTCF0:USTF0",1748227117094,0.03170967,109320.0,109310.0,2.33434732]
["bitfinex-derivatives","BTCF0:USTF0",1748227117498,0.21319647,109320.0,109310.0,1.7507763]
["bitfinex-derivatives","BTCF0:USTF0",1748227117799,0.60989647,109320.0,109310.0,2.4995563]
["bitfinex-derivatives","BTCF0:USTF0",1748227118197,0.60989647,109320.0,109310.0,2.51947281]
["bitfinex-derivatives","BTCF0:USTF0",1748227118901,0.60989647,109320.0,109310.0,2.4985563]
["bitfinex-derivatives","BTCF0:USTF0",1748227119201,0.61089647,109320.0,109310.0,2.4985563]
["bitfinex-derivatives","BTCF0:USTF0",1748227120606,0.61089647,109320.0,109310.0,2.5036563]
["bitfinex-derivatives","BTCF0:USTF0",1748227120796,0.61089647,109320.0,109310.0,1.6869763]
["bitfinex-derivatives","BTCF0:USTF0",1748227120999,0.61089647,109320.0,109310.0,2.5035763]
["bitfinex-derivatives","BTCF0:USTF0",1748227121905,0.61089647,109320.0,109310.0,2.5335763]
["bitfinex-derivatives","BTCF0:USTF0",1748227122606,0.61089647,109320.0,109310.0,2.55430469]
["bitfinex-derivatives","BTCF0:USTF0",1748227123506,0.61089647,109320.0,109310.0,2.61031472]
["bitfinex-derivatives","BTCF0:USTF0",1748227124212,0.25009647,109320.0,109310.0,2.61031472]
["bitfinex-derivatives","BTCF0:USTF0",1748227124405,0.61089647,109320.0,109310.0,2.61031472]
["bitfinex-derivatives","BTCF0:USTF0",1748227124706,0.61089647,109320.0,109310.0,2.78888574]
["bitfinex-derivatives","BTCF0:USTF0",1748227125807,0.61089647,109320.0,109310.0,2.76815735]
["bitfinex-derivatives","BTCF0:USTF0",1748227126608,0.64279647,109320.0,109310.0,2.58958633]
["bitfinex-derivatives","BTCF0:USTF0",1748227128500,0.64279647,109320.0,109310.0,2.55958633]
["bitfinex-derivatives","BTCF0:USTF0",1748227128901,0.64279647,109320.0,109310.0,2.58988633]
["bitfinex-derivatives","BTCF0:USTF0",1748227129409,0.64279647,109320.0,109310.0,2.79845735]
["bitfinex-derivatives","BTCF0:USTF0",1748227132610,0.64279647,109320.0,109310.0,2.20820633]
["bitfinex-derivatives","BTCF0:USTF0",1748227132814,0.64279647,109320.0,109310.0,2.76845735]
["bitfinex-derivatives","BTCF0:USTF0",1748227133006,0.64279647,109320.0,109310.0,2.76335735]
["bitfinex-derivatives","BTCF0:USTF0",1748227133707,0.64279647,109320.0,109310.0,2.73305735]
["bitfinex-derivatives","BTCF0:USTF0",1748227135215,0.64279647,109320.0,109310.0,2.8494552]
["bitfinex-derivatives","BTCF0:USTF0",1748227138418,0.64279647,109320.0,109310.0,2.93965595]
["bitfinex-derivatives","BTCF0:USTF0",1748227139014,0.64279647,109320.0,109310.0,2.52797595]
["bitfinex-derivatives","BTCF0:USTF0",1748227139316,0.64279647,109320.0,109310.0,2.93961595]
["bitfinex-derivatives","BTCF0:USTF0",1748227142218,0.64279647,109320.0,109310.0,2.76104493]
["bitfinex-derivatives","BTCF0:USTF0",1748227142413,0.64279647,109320.0,109310.0,2.93961595]
["bitfinex-derivatives","BTCF0:USTF0",1748227148022,0.64279647,109320.0,109310.0,2.94471595]
["bitfinex-derivatives","BTCF0:USTF0",1748227150025,0.64279647,109320.0,109310.0,3.01024088]
["bitfinex-derivatives","BTCF0:USTF0",1748227151320,0.64279647,109320.0,109310.0,3.00514088]
["bitfinex-derivatives","BTCF0:USTF0",1748227152029,0.64279647,109320.0,109310.0,3.07254088]
["bitfinex-derivatives","BTCF0:USTF0",1748227155733,0.28199647,109320.0,109310.0,3.07254088]
["bitfinex-derivatives","BTCF0:USTF0",1748227155935,0.06723687,109320.0,109310.0,3.07254088]
["bitfinex-derivatives","BTCF0:USTF0",1748227156338,0.25009647,109320.0,109310.0,3.07254088]
["bitfinex-derivatives","BTCF0:USTF0",1748227156634,0.06723687,109320.0,109310.0,3.07254088]
["bitfinex-derivatives","BTCF0:USTF0",1748227156845,0.25009647,109320.0,109310.0,2.98234013]
["bitfinex-derivatives","BTCF0:USTF0",1748227157041,0.06723687,109320.0,109310.0,2.98234013]
["bitfinex-derivatives","BTCF0:USTF0",1748227157240,0.25009647,109320.0,109310.0,2.98234013]
["bitfinex-derivatives","BTCF0:USTF0",1748227157541,0.06723687,109320.0,109310.0,2.98234013]
["bitfinex-derivatives","BTCF0:USTF0",1748227158039,0.25009647,109320.0,109310.0,2.98234013]
["bitfinex-derivatives","BTCF0:USTF0",1748227158341,0.06723687,109320.0,109310.0,2.98234013]
["bitfinex-derivatives","BTCF0:USTF0",1748227158540,0.25009647,109320.0,109310.0,2.98234013]
["bitfinex-derivatives","BTCF0:USTF0",1748227158842,0.06723687,109320.0,109310.0,2.98234013]
["bitfinex-derivatives","BTCF0:USTF0",1748227161443,0.25009647,109320.0,109310.0,2.98234013]
["bitfinex-derivatives","BTCF0:USTF0",1748227161745,0.06723687,109320.0,109310.0,2.98234013]
["bitfinex-derivatives","BTCF0:USTF0",1748227162149,0.25009647,109320.0,109310.0,3.09490716]
["bitfinex-derivatives","BTCF0:USTF0",1748227162837,0.06723687,109320.0,109310.0,3.09490716]
["bitfinex-derivatives","BTCF0:USTF0",1748227163344,0.25009647,109320.0,109310.0,3.09490716]
["bitfinex-derivatives","BTCF0:USTF0",1748227163851,0.06723687,109320.0,109310.0,3.09490716]
["bitfinex-derivatives","BTCF0:USTF0",1748227164543,0.25009647,109320.0,109310.0,3.09490716]
["bitfinex-derivatives","BTCF0:USTF0",1748227164748,0.28249647,109320.0,109310.0,3.09490716]
["bitfinex-derivatives","BTCF0:USTF0",1748227168049,0.28249647,109320.0,109310.0,2.50469614]
["bitfinex-derivatives","BTCF0:USTF0",1748227168241,0.28249647,109320.0,109310.0,2.61306716]
["bitfinex-derivatives","BTCF0:USTF0",1748227168442,0.64329647,109320.0,109310.0,3.02470716]
["bitfinex-derivatives","BTCF0:USTF0",1748227169147,0.64762882,109320.0,109310.0,3.02470716]
["bitfinex-derivatives","BTCF0:USTF0",1748227170646,0.64762882,109320.0,109310.0,2.03237614]
["bitfinex-derivatives","BTCF0:USTF0",1748227170838,0.64762882,109320.0,109310.0,2.97526544]
["bitfinex-derivatives","BTCF0:USTF0",1748227171042,0.64762882,109320.0,109310.0,0.65720016]
["bitfinex-derivatives","BTCF0:USTF0",1748227171242,0.64762882,109320.0,109310.0,1.29238914]
["bitfinex-derivatives","BTCF0:USTF0",1748227171437,0.64762882,109320.0,109310.0,1.47526544]
["bitfinex-derivatives","BTCF0:USTF0",1748227171650,0.64762882,109320.0,109310.0,2.97526544]
["bitfinex-derivatives","BTCF0:USTF0",1748227171943,0.64762882,109320.0,109310.0,2.06891757]
["bitfinex-derivatives","BTCF0:USTF0",1748227172145,0.64762882,109320.0,109310.0,2.88247757]
["bitfinex-derivatives","BTCF0:USTF0",1748227172344,0.64329647,109320.0,109310.0,2.88247757]
["bitfinex-derivatives","BTCF0:USTF0",1748227172538,0.74329647,109320.0,109310.0,0.56891757]
["bitfinex-derivatives","BTCF0:USTF0",1748227172743,0.64329647,109320.0,109310.0,1.38247757]
["bitfinex-derivatives","BTCF0:USTF0",1748227173048,0.67329647,109320.0,109310.0,0.56891757]
["bitfinex-derivatives","BTCF0:USTF0",1748227173350,0.67762882,109320.0,109310.0,0.56891757]
["bitfinex-derivatives","BTCF0:USTF0",1748227174149,0.71529878,109320.0,109310.0,0.36606211]
["bitfinex-derivatives","BTCF0:USTF0",1748227175348,0.68096643,109320.0,109310.0,0.36606211]
["bitfinex-derivatives","BTCF0:USTF0",1748227176644,0.68096643,109320.0,109310.0,0.54893841]
["bitfinex-derivatives","BTCF0:USTF0",1748227177245,0.68096643,109320.0,109310.0,0.36606211]
["bitfinex-derivatives","BTCF0:USTF0",1748227177757,0.68096643,109320.0,109310.0,0.05601003]
["bitfinex-derivatives","BTCF0:USTF0",1748227177952,0.68096643,109320.0,109310.0,0.41745735]
["bitfinex-derivatives","BTCF0:USTF0",1748227178147,0.68096643,109320.0,109310.0,0.23888633]
["bitfinex-derivatives","BTCF0:USTF0",1748227178347,0.68096643,109320.0,109310.0,0.41745735]
["bitfinex-derivatives","BTCF0:USTF0",1748227179253,0.68096643,109320.0,109310.0,0.23888633]
["bitfinex-derivatives","BTCF0:USTF0",1748227181156,0.68096643,109320.0,109310.0,0.1828763]
["bitfinex-derivatives","BTCF0:USTF0",1748227184759,0.1828763,109310.0,109300.0,1.61639785]
["bitfinex-derivatives","BTCF0:USTF0",1748227185052,0.65929392,109310.0,109300.0,0.51835785]
["bitfinex-derivatives","BTCF0:USTF0",1748227186059,0.66029392,109310.0,109300.0,0.11739785]
["bitfinex-derivatives","BTCF0:USTF0",1748227186259,0.6413763,109310.0,109300.0,0.30029085]
["bitfinex-derivatives","BTCF0:USTF0",1748227186562,0.6413763,109310.0,109300.0,0.11739785]
["bitfinex-derivatives","BTCF0:USTF0",1748227186755,0.6413763,109310.0,109300.0,0.30029085]
["bitfinex-derivatives","BTCF0:USTF0",1748227186955,0.6423763,109310.0,109300.0,0.11739785]
["bitfinex-derivatives","BTCF0:USTF0",1748227188160,0.68060695,109310.0,109300.0,0.11739785]
["bitfinex-derivatives","BTCF0:USTF0",1748227189559,0.84060695,109310.0,109300.0,0.11739785]
["bitfinex-derivatives","BTCF0:USTF0",1748227189754,0.85941433,109310.0,109300.0,0.11739785]
["bitfinex-derivatives","BTCF0:USTF0",1748227190352,0.85741433,109310.0,109300.0,0.11639785]
["bitfinex-derivatives","BTCF0:USTF0",1748227190652,0.86241433,109310.0,109300.0,0.11639785]
["bitfinex-derivatives","BTCF0:USTF0",1748227191164,1.13247335,109310.0,109300.0,0.06649785]
["bitfinex-derivatives","BTCF0:USTF0",1748227194665,0.86241433,109310.0,109300.0,0.06649785]
["bitfinex-derivatives","BTCF0:USTF0",1748227195869,0.1828931,109300.0,109290.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748227196067,0.6056931,109300.0,109290.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748227197070,0.6056931,109300.0,109290.0,0.2153098]
["bitfinex-derivatives","BTCF0:USTF0",1748227197265,0.6086931,109300.0,109290.0,0.2163098]
["bitfinex-derivatives","BTCF0:USTF0",1748227197464,0.64692375,109300.0,109290.0,0.2163098]
["bitfinex-derivatives","BTCF0:USTF0",1748227197663,0.64692375,109300.0,109290.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748227198869,0.64692375,109300.0,109290.0,0.2163098]
["bitfinex-derivatives","BTCF0:USTF0",1748227199670,0.64692375,109300.0,109290.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748227200672,0.64692375,109300.0,109290.0,0.2163097]
["bitfinex-derivatives","BTCF0:USTF0",1748227200971,0.64692375,109300.0,109290.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748227201567,0.66085126,109300.0,109290.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748227201871,0.69405126,109300.0,109290.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748227204072,0.69405126,109300.0,109290.0,0.2163098]
["bitfinex-derivatives","BTCF0:USTF0",1748227204269,0.69405126,109300.0,109290.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748227205373,0.69405126,109300.0,109290.0,0.2163098]
["bitfinex-derivatives","BTCF0:USTF0",1748227206664,0.69405126,109300.0,109290.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748227207974,0.894948,109300.0,109290.0,0.23429674]
["bitfinex-derivatives","BTCF0:USTF0",1748227208176,0.894948,109300.0,109290.0,0.08793097]
["bitfinex-derivatives","BTCF0:USTF0",1748227209276,0.894948,109300.0,109290.0,0.27084067]
["bitfinex-derivatives","BTCF0:USTF0",1748227210274,0.894948,109300.0,109290.0,0.30274067]
["bitfinex-derivatives","BTCF0:USTF0",1748227211074,0.69405126,109300.0,109290.0,0.50363741]
["bitfinex-derivatives","BTCF0:USTF0",1748227211264,0.05515816,109300.0,109290.0,1.54801415]
["bitfinex-derivatives","BTCF0:USTF0",1748227211466,0.05515816,109300.0,109290.0,0.05553097]
["bitfinex-derivatives","BTCF0:USTF0",1748227211467,0.78582049,109300.0,109290.0,0.05553097]
["bitfinex-derivatives","BTCF0:USTF0",1748227211772,0.87912049,109300.0,109290.0,0.05553097]
["bitfinex-derivatives","BTCF0:USTF0",1748227211979,0.67822375,109300.0,109290.0,0.05553097]
["bitfinex-derivatives","BTCF0:USTF0",1748227212275,0.67822375,109300.0,109290.0,0.08633097]
["bitfinex-derivatives","BTCF0:USTF0",1748227213170,0.69665867,109300.0,109290.0,0.08633097]
["bitfinex-derivatives","BTCF0:USTF0",1748227213975,0.67822375,109300.0,109290.0,0.08633097]
["bitfinex-derivatives","BTCF0:USTF0",1748227214675,0.85681488,109300.0,109290.0,0.05553097]
["bitfinex-derivatives","BTCF0:USTF0",1748227214877,0.87552301,109300.0,109290.0,0.05553097]
["bitfinex-derivatives","BTCF0:USTF0",1748227215262,0.87552301,109300.0,109290.0,0.08843097]
["bitfinex-derivatives","BTCF0:USTF0",1748227215579,1.21761488,109300.0,109290.0,0.08843097]
["bitfinex-derivatives","BTCF0:USTF0",1748227216478,1.21761488,109300.0,109290.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748227217280,1.23152708,109300.0,109290.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748227218291,0.1829265,109280.0,109270.0,0.09028843]
["bitfinex-derivatives","BTCF0:USTF0",1748227218583,0.1829432,109270.0,109260.0,0.4114099]
["bitfinex-derivatives","BTCF0:USTF0",1748227218786,0.78453433,109270.0,109260.0,0.4114099]
["bitfinex-derivatives","BTCF0:USTF0",1748227218983,0.78453433,109270.0,109260.0,0.42469656]
["bitfinex-derivatives","BTCF0:USTF0",1748227219379,0.82276498,109270.0,109260.0,0.06781763]
["bitfinex-derivatives","BTCF0:USTF0",1748227220183,0.82276498,109270.0,109240.0,0.62408427]
["bitfinex-derivatives","BTCF0:USTF0",1748227220184,0.1829767,109250.0,109240.0,0.11628427]
["bitfinex-derivatives","BTCF0:USTF0",1748227220479,0.9045767,109250.0,109240.0,0.11628427]
["bitfinex-derivatives","BTCF0:USTF0",1748227220684,1.08316783,109250.0,109240.0,0.18168427]
["bitfinex-derivatives","BTCF0:USTF0",1748227220875,0.94280735,109250.0,109240.0,0.18168427]
["bitfinex-derivatives","BTCF0:USTF0",1748227221483,0.94480735,109250.0,109240.0,0.36467767]
["bitfinex-derivatives","BTCF0:USTF0",1748227221682,0.97760735,109250.0,109240.0,0.36467767]
["bitfinex-derivatives","BTCF0:USTF0",1748227222285,0.9393767,109250.0,109240.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748227222887,0.9393767,109250.0,109240.0,0.2483934]
["bitfinex-derivatives","BTCF0:USTF0",1748227223087,0.9065767,109250.0,109240.0,0.6501934]
["bitfinex-derivatives","BTCF0:USTF0",1748227223485,0.9396767,109250.0,109240.0,0.6501934]
["bitfinex-derivatives","BTCF0:USTF0",1748227226790,0.9396767,109250.0,109240.0,2.1501934]
["bitfinex-derivatives","BTCF0:USTF0",1748227227691,0.9396767,109250.0,109240.0,2.5621134]
["bitfinex-derivatives","BTCF0:USTF0",1748227227885,0.9701767,109250.0,109240.0,2.5621134]
["bitfinex-derivatives","BTCF0:USTF0",1748227228390,0.9701767,109250.0,109240.0,1.0621134]
["bitfinex-derivatives","BTCF0:USTF0",1748227228595,0.9396767,109250.0,109240.0,1.0621134]
["bitfinex-derivatives","BTCF0:USTF0",1748227228986,0.9396767,109250.0,109240.0,2.5621134]
["bitfinex-derivatives","BTCF0:USTF0",1748227229186,0.9396767,109250.0,109240.0,2.61579255]
["bitfinex-derivatives","BTCF0:USTF0",1748227229688,0.9396767,109250.0,109240.0,2.20391255]
["bitfinex-derivatives","BTCF0:USTF0",1748227229888,0.9396767,109250.0,109240.0,2.61583255]
["bitfinex-derivatives","BTCF0:USTF0",1748227230385,0.2180767,109250.0,109240.0,2.61583255]
["bitfinex-derivatives","BTCF0:USTF0",1748227230586,0.5788767,109250.0,109240.0,2.61583255]
["bitfinex-derivatives","BTCF0:USTF0",1748227235892,0.3628,109250.0,109240.0,2.79442368]
["bitfinex-derivatives","BTCF0:USTF0",1748227236092,0.002,109250.0,109240.0,3.33381481]
["bitfinex-derivatives","BTCF0:USTF0",1748227236395,0.002,109250.0,109240.0,3.15522368]
["bitfinex-derivatives","BTCF0:USTF0",1748227239896,0.002,109250.0,109240.0,3.4253508]
["bitfinex-derivatives","BTCF0:USTF0",1748227240095,0.002,109250.0,109240.0,2.0253508]
["bitfinex-derivatives","BTCF0:USTF0",1748227240295,0.002,109250.0,109240.0,3.15325472]
["bitfinex-derivatives","BTCF0:USTF0",1748227240793,0.002,109250.0,109240.0,4.90325472]
["bitfinex-derivatives","BTCF0:USTF0",1748227241190,0.002,109250.0,109240.0,4.75506838]
["bitfinex-derivatives","BTCF0:USTF0",1748227241995,0.002,109250.0,109240.0,4.66512446]
["bitfinex-derivatives","BTCF0:USTF0",1748227242302,0.00013687,109260.0,109250.0,0.36156783]
["bitfinex-derivatives","BTCF0:USTF0",1748227242609,0.00013687,109260.0,109250.0,0.85296783]
["bitfinex-derivatives","BTCF0:USTF0",1748227242798,0.00013687,109260.0,109250.0,0.94449583]
["bitfinex-derivatives","BTCF0:USTF0",1748227243389,0.00113687,109260.0,109250.0,1.03456877]
["bitfinex-derivatives","BTCF0:USTF0",1748227243595,0.00213687,109260.0,109250.0,1.03456877]
["bitfinex-derivatives","BTCF0:USTF0",1748227244298,0.00113687,109260.0,109250.0,1.03456877]
["bitfinex-derivatives","BTCF0:USTF0",1748227244595,0.00213687,109260.0,109250.0,1.09876877]
["bitfinex-derivatives","BTCF0:USTF0",1748227245195,0.00213687,109260.0,109250.0,1.12126286]
["bitfinex-derivatives","BTCF0:USTF0",1748227246101,0.00213687,109260.0,109250.0,2.62126286]
["bitfinex-derivatives","BTCF0:USTF0",1748227246295,0.00213687,109260.0,109250.0,2.73842931]
["bitfinex-derivatives","BTCF0:USTF0",1748227249805,0.0306,109270.0,109250.0,2.73842931]
["bitfinex-derivatives","BTCF0:USTF0",1748227249806,0.0306,109270.0,109260.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1748227250000,0.0306,109270.0,109260.0,1.69819113]
["bitfinex-derivatives","BTCF0:USTF0",1748227251207,0.0326,109270.0,109260.0,1.69919113]
["bitfinex-derivatives","BTCF0:USTF0",1748227251605,0.0326,109270.0,109260.0,1.78922156]
["bitfinex-derivatives","BTCF0:USTF0",1748227251905,0.03303687,109280.0,109270.0,0.1829433]
["bitfinex-derivatives","BTCF0:USTF0",1748227252207,0.03303687,109280.0,109270.0,2.41533443]
["bitfinex-derivatives","BTCF0:USTF0",1748227252900,0.03303687,109280.0,109270.0,2.50536486]
["bitfinex-derivatives","BTCF0:USTF0",1748227253804,0.03403687,109280.0,109270.0,2.50836486]
["bitfinex-derivatives","BTCF0:USTF0",1748227253994,0.03503687,109280.0,109270.0,2.60287686]
["bitfinex-derivatives","BTCF0:USTF0",1748227254404,0.03503687,109280.0,109270.0,2.72004331]
["bitfinex-derivatives","BTCF0:USTF0",1748227254911,0.03503687,109280.0,109270.0,2.73406547]
["bitfinex-derivatives","BTCF0:USTF0",1748227255204,0.00213687,109280.0,109270.0,2.73406547]
["bitfinex-derivatives","BTCF0:USTF0",1748227255810,0.03293687,109280.0,109270.0,2.73406547]
["bitfinex-derivatives","BTCF0:USTF0",1748227256010,0.06443687,109280.0,109270.0,2.73406547]
["bitfinex-derivatives","BTCF0:USTF0",1748227257008,0.06443687,109280.0,109270.0,2.9126566]
["bitfinex-derivatives","BTCF0:USTF0",1748227257212,0.06443687,109280.0,109270.0,1.4126566]
["bitfinex-derivatives","BTCF0:USTF0",1748227257713,0.06443687,109280.0,109270.0,2.73406547]
["bitfinex-derivatives","BTCF0:USTF0",1748227259413,0.06443687,109280.0,109270.0,2.67057817]
["bitfinex-derivatives","BTCF0:USTF0",1748227259613,0.3073471,109300.0,109290.0,0.1829098]
["bitfinex-derivatives","BTCF0:USTF0",1748227259911,0.3073471,109300.0,109290.0,2.21246093]
["bitfinex-derivatives","BTCF0:USTF0",1748227260110,0.2616203,109300.0,109290.0,2.24356093]
["bitfinex-derivatives","BTCF0:USTF0",1748227260305,0.033,109300.0,109290.0,2.24356093]
["bitfinex-derivatives","BTCF0:USTF0",1748227260507,0.033,109300.0,109290.0,2.60436093]
["bitfinex-derivatives","BTCF0:USTF0",1748227260713,0.034,109300.0,109290.0,2.66966093]
["bitfinex-derivatives","BTCF0:USTF0",1748227261312,0.035,109300.0,109290.0,2.67166093]
["bitfinex-derivatives","BTCF0:USTF0",1748227261912,0.035,109300.0,109290.0,2.68812371]
["bitfinex-derivatives","BTCF0:USTF0",1748227262808,0.0966,109300.0,109290.0,2.68812371]
["bitfinex-derivatives","BTCF0:USTF0",1748227263011,0.0966,109300.0,109290.0,2.78812371]
["bitfinex-derivatives","BTCF0:USTF0",1748227263209,0.0956,109300.0,109290.0,4.28812371]
["bitfinex-derivatives","BTCF0:USTF0",1748227263404,0.0966,109300.0,109290.0,4.38215414]
["bitfinex-derivatives","BTCF0:USTF0",1748227264006,0.0966,109300.0,109290.0,4.55211756]
["bitfinex-derivatives","BTCF0:USTF0",1748227265117,0.0966,109300.0,109290.0,3.96176643]
["bitfinex-derivatives","BTCF0:USTF0",1748227265413,0.0966,109300.0,109290.0,4.55179756]
["bitfinex-derivatives","BTCF0:USTF0",1748227266321,0.0966,109300.0,109290.0,4.14007756]
["bitfinex-derivatives","BTCF0:USTF0",1748227266618,0.0966,109300.0,109290.0,4.55179756]
["bitfinex-derivatives","BTCF0:USTF0",1748227270314,0.0966,109300.0,109290.0,4.55175756]
["bitfinex-derivatives","BTCF0:USTF0",1748227270610,0.0966,109300.0,109290.0,3.73879756]
["bitfinex-derivatives","BTCF0:USTF0",1748227270911,0.0966,109300.0,109290.0,4.55175756]
["bitfinex-derivatives","BTCF0:USTF0",1748227271111,0.0966,109300.0,109290.0,3.73879756]
["bitfinex-derivatives","BTCF0:USTF0",1748227271312,0.0966,109300.0,109290.0,4.55175756]
["bitfinex-derivatives","BTCF0:USTF0",1748227271515,0.0966,109300.0,109290.0,4.19095756]
["bitfinex-derivatives","BTCF0:USTF0",1748227271706,0.0966,109300.0,109290.0,4.55175756]
["bitfinex-derivatives","BTCF0:USTF0",1748227272714,0.0966,109300.0,109290.0,4.55171756]
["bitfinex-derivatives","BTCF0:USTF0",1748227273218,0.0966,109300.0,109290.0,4.61521527]
["bitfinex-derivatives","BTCF0:USTF0",1748227273515,0.0966,109300.0,109290.0,4.58341527]
["bitfinex-derivatives","BTCF0:USTF0",1748227274420,0.0966,109300.0,109290.0,4.22261527]
["bitfinex-derivatives","BTCF0:USTF0",1748227274709,0.0966,109300.0,109290.0,4.58341527]
["bitfinex-derivatives","BTCF0:USTF0",1748227274915,0.0966,109300.0,109290.0,4.43592414]
["bitfinex-derivatives","BTCF0:USTF0",1748227275115,0.0966,109300.0,109290.0,4.61451527]
["bitfinex-derivatives","BTCF0:USTF0",1748227279819,0.0966,109300.0,109290.0,3.80159527]
["bitfinex-derivatives","BTCF0:USTF0",1748227280119,0.0966,109300.0,109290.0,4.61451527]
["bitfinex-derivatives","BTCF0:USTF0",1748227282925,0.0966,109300.0,109290.0,4.52448484]
["bitfinex-derivatives","BTCF0:USTF0",1748227284127,0.0636,109300.0,109290.0,4.52448484]
["bitfinex-derivatives","BTCF0:USTF0",1748227286130,0.0636,109300.0,109290.0,4.61476183]
["bitfinex-derivatives","BTCF0:USTF0",1748227287543,0.0636,109300.0,109290.0,4.52448484]
["bitfinex-derivatives","BTCF0:USTF0",1748227289344,0.0325,109300.0,109290.0,4.40730798]
["bitfinex-derivatives","BTCF0:USTF0",1748227290544,0.0325,109300.0,109290.0,3.59438798]
["bitfinex-derivatives","BTCF0:USTF0",1748227290742,0.0325,109300.0,109290.0,4.30730798]
["bitfinex-derivatives","BTCF0:USTF0",1748227291046,0.0638,109300.0,109290.0,4.30730798]
["bitfinex-derivatives","BTCF0:USTF0",1748227294039,0.0638,109300.0,109290.0,4.64753479]
["bitfinex-derivatives","BTCF0:USTF0",1748227294346,0.0638,109300.0,109290.0,4.76010182]
["bitfinex-derivatives","BTCF0:USTF0",1748227295743,0.0638,109300.0,109290.0,4.92473652]
["bitfinex-derivatives","BTCF0:USTF0",1748227296846,0.002,109300.0,109290.0,4.92473652]
["bitfinex-derivatives","BTCF0:USTF0",1748227297439,0.002,109300.0,109290.0,4.76010182]
["bitfinex-derivatives","BTCF0:USTF0",1748227297746,0.09600995,109310.0,109300.0,0.182893]
["bitfinex-derivatives","BTCF0:USTF0",1748227297946,0.09600995,109310.0,109300.0,0.84041354]
["bitfinex-derivatives","BTCF0:USTF0",1748227298448,0.09600995,109310.0,109300.0,2.34041354]
["bitfinex-derivatives","BTCF0:USTF0",1748227298948,0.09700995,109310.0,109300.0,2.34341354]
["bitfinex-derivatives","BTCF0:USTF0",1748227299143,0.09700995,109310.0,109300.0,2.34541354]
["bitfinex-derivatives","BTCF0:USTF0",1748227299338,0.09800995,109310.0,109300.0,2.34541354]
["bitfinex-derivatives","BTCF0:USTF0",1748227299747,0.09800995,109310.0,109300.0,2.74629354]
["bitfinex-derivatives","BTCF0:USTF0",1748227300647,0.09800995,109310.0,109300.0,2.34541354]
["bitfinex-derivatives","BTCF0:USTF0",1748227300846,0.09800995,109310.0,109300.0,3.15797354]
["bitfinex-derivatives","BTCF0:USTF0",1748227302048,0.09800995,109310.0,109300.0,3.27054057]
["bitfinex-derivatives","BTCF0:USTF0",1748227303946,0.09800995,109310.0,109300.0,3.32421972]
["bitfinex-derivatives","BTCF0:USTF0",1748227305449,0.09800995,109310.0,109300.0,4.36157972]
["bitfinex-derivatives","BTCF0:USTF0",1748227306148,0.09800995,109310.0,109300.0,4.52621442]
["bitfinex-derivatives","BTCF0:USTF0",1748227307044,0.09800995,109310.0,109300.0,4.11453442]
["bitfinex-derivatives","BTCF0:USTF0",1748227307346,0.09800995,109310.0,109300.0,4.52621442]
["bitfinex-derivatives","BTCF0:USTF0",1748227308547,0.09800995,109310.0,109300.0,4.58971213]
["bitfinex-derivatives","BTCF0:USTF0",1748227309647,0.09800995,109310.0,109300.0,4.42507743]
["bitfinex-derivatives","BTCF0:USTF0",1748227311852,0.09800995,109310.0,109300.0,4.51536305]
["bitfinex-derivatives","BTCF0:USTF0",1748227312950,0.09800995,109310.0,109300.0,3.70280305]
["bitfinex-derivatives","BTCF0:USTF0",1748227313151,0.09800995,109310.0,109300.0,4.51536305]
["bitfinex-derivatives","BTCF0:USTF0",1748227313653,0.09800995,109310.0,109300.0,4.39818619]
["bitfinex-derivatives","BTCF0:USTF0",1748227315656,0.06453687,109310.0,109300.0,4.39818619]
["bitfinex-derivatives","BTCF0:USTF0",1748227316045,0.00213687,109310.0,109300.0,2.89818619]
["bitfinex-derivatives","BTCF0:USTF0",1748227316246,0.00213687,109310.0,109300.0,2.89814619]
["bitfinex-derivatives","BTCF0:USTF0",1748227316447,0.54581317,109310.0,109300.0,1.45930565]
["bitfinex-derivatives","BTCF0:USTF0",1748227316750,1.18202171,109310.0,109300.0,0.20785265]
["bitfinex-derivatives","BTCF0:USTF0",1748227316953,0.182893,109300.0,109290.0,0.45455915]
["bitfinex-derivatives","BTCF0:USTF0",1748227317146,0.635189,109300.0,109290.0,0.45455915]
["bitfinex-derivatives","BTCF0:USTF0",1748227317346,0.885189,109300.0,109290.0,0.45455915]
["bitfinex-derivatives","BTCF0:USTF0",1748227318256,0.646189,109300.0,109290.0,0.45855915]
["bitfinex-derivatives","BTCF0:USTF0",1748227318649,0.68814051,109300.0,109290.0,0.45855915]
["bitfinex-derivatives","BTCF0:USTF0",1748227318951,0.68814051,109300.0,109290.0,0.45859915]
["bitfinex-derivatives","BTCF0:USTF0",1748227319158,0.70154022,109300.0,109290.0,0.45859915]
["bitfinex-derivatives","BTCF0:USTF0",1748227319358,0.70254022,109300.0,109290.0,0.64350895]
["bitfinex-derivatives","BTCF0:USTF0",1748227319863,0.70154022,109300.0,109290.0,0.84032949]
["bitfinex-derivatives","BTCF0:USTF0",1748227320061,0.73574022,109300.0,109290.0,0.70260895]
["bitfinex-derivatives","BTCF0:USTF0",1748227320250,0.67504422,109300.0,109290.0,0.70260895]
["bitfinex-derivatives","BTCF0:USTF0",1748227320753,0.66504422,109300.0,109290.0,0.70260895]
["bitfinex-derivatives","BTCF0:USTF0",1748227321157,0.66504422,109300.0,109290.0,0.88120666]
["bitfinex-derivatives","BTCF0:USTF0",1748227321361,0.10795151,109300.0,109290.0,0.91350666]
["bitfinex-derivatives","BTCF0:USTF0",1748227321864,0.29084451,109300.0,109290.0,0.91350666]
["bitfinex-derivatives","BTCF0:USTF0",1748227322261,0.248893,109300.0,109290.0,0.91350666]
["bitfinex-derivatives","BTCF0:USTF0",1748227322757,0.248893,109300.0,109290.0,2.41350666]
["bitfinex-derivatives","BTCF0:USTF0",1748227322961,0.609693,109300.0,109290.0,2.82522666]
["bitfinex-derivatives","BTCF0:USTF0",1748227325863,0.609693,109300.0,109290.0,2.41350666]
["bitfinex-derivatives","BTCF0:USTF0",1748227326064,0.609693,109300.0,109290.0,2.82522666]
["bitfinex-derivatives","BTCF0:USTF0",1748227326463,0.609693,109300.0,109290.0,2.64235686]
["bitfinex-derivatives","BTCF0:USTF0",1748227326663,0.609693,109300.0,109290.0,2.82526666]
["bitfinex-derivatives","BTCF0:USTF0",1748227327756,0.578893,109300.0,109290.0,2.82526666]
["bitfinex-derivatives","BTCF0:USTF0",1748227328673,0.578893,109300.0,109290.0,2.82478666]
["bitfinex-derivatives","BTCF0:USTF0",1748227329265,0.577893,109300.0,109290.0,2.82278666]
["bitfinex-derivatives","BTCF0:USTF0",1748227329460,0.218093,109300.0,109290.0,2.82378666]
["bitfinex-derivatives","BTCF0:USTF0",1748227329767,0.578893,109300.0,109290.0,2.77010751]
["bitfinex-derivatives","BTCF0:USTF0",1748227331065,0.218093,109300.0,109290.0,2.77010751]
["bitfinex-derivatives","BTCF0:USTF0",1748227331365,0.578893,109300.0,109290.0,2.77010751]
["bitfinex-derivatives","BTCF0:USTF0",1748227331567,0.218093,109300.0,109290.0,2.77010751]
["bitfinex-derivatives","BTCF0:USTF0",1748227331865,0.578893,109300.0,109290.0,2.77010751]
["bitfinex-derivatives","BTCF0:USTF0",1748227333566,0.218093,109300.0,109290.0,2.77010751]
["bitfinex-derivatives","BTCF0:USTF0",1748227333867,0.578893,109300.0,109290.0,2.77010751]
["bitfinex-derivatives","BTCF0:USTF0",1748227334063,0.218093,109300.0,109290.0,2.77010751]
["bitfinex-derivatives","BTCF0:USTF0",1748227334367,0.578893,109300.0,109290.0,2.77010751]
["bitfinex-derivatives","BTCF0:USTF0",1748227337369,0.578893,109300.0,109290.0,2.35838751]
["bitfinex-derivatives","BTCF0:USTF0",1748227337667,0.578893,109300.0,109290.0,2.77010751]
["bitfinex-derivatives","BTCF0:USTF0",1748227339072,0.578893,109300.0,109290.0,2.82386068]
["bitfinex-derivatives","BTCF0:USTF0",1748227342074,0.578893,109300.0,109290.0,2.01166068]
["bitfinex-derivatives","BTCF0:USTF0",1748227342276,0.578893,109300.0,109290.0,2.82386068]
["bitfinex-derivatives","BTCF0:USTF0",1748227342967,0.3628,109300.0,109290.0,2.82386068]
["bitfinex-derivatives","BTCF0:USTF0",1748227343168,0.002,109300.0,109290.0,2.82386068]
["bitfinex-derivatives","BTCF0:USTF0",1748227346377,0.002,109300.0,109290.0,3.18466068]
["bitfinex-derivatives","BTCF0:USTF0",1748227348587,0.1848928,109300.0,109290.0,3.18466068]
["bitfinex-derivatives","BTCF0:USTF0",1748227351080,0.002,109300.0,109290.0,3.18466068]
["bitfinex-derivatives","BTCF0:USTF0",1748227351987,0.1848928,109300.0,109290.0,3.40773819]
["bitfinex-derivatives","BTCF0:USTF0",1748227352279,0.002,109300.0,109290.0,3.40773819]
["bitfinex-derivatives","BTCF0:USTF0",1748227352584,0.002,109300.0,109290.0,3.47150227]
["bitfinex-derivatives","BTCF0:USTF0",1748227352877,0.1848928,109300.0,109290.0,3.47150227]
["bitfinex-derivatives","BTCF0:USTF0",1748227353784,0.1848928,109300.0,109290.0,3.11070227]
["bitfinex-derivatives","BTCF0:USTF0",1748227354283,0.1848928,109300.0,109290.0,3.47150227]
["bitfinex-derivatives","BTCF0:USTF0",1748227355891,0.50227496,109320.0,109310.0,0.182876]
["bitfinex-derivatives","BTCF0:USTF0",1748227356193,0.14608251,109330.0,109320.0,0.1828593]
["bitfinex-derivatives","BTCF0:USTF0",1748227356381,0.11338251,109330.0,109320.0,0.58453452]
["bitfinex-derivatives","BTCF0:USTF0",1748227356579,0.11338251,109330.0,109320.0,2.17893452]
["bitfinex-derivatives","BTCF0:USTF0",1748227356780,0.65570866,109340.0,109330.0,0.1828426]
["bitfinex-derivatives","BTCF0:USTF0",1748227356991,0.65197511,109340.0,109330.0,1.25778021]
["bitfinex-derivatives","BTCF0:USTF0",1748227357187,0.65197511,109340.0,109330.0,1.25678021]
["bitfinex-derivatives","BTCF0:USTF0",1748227357775,0.65197511,109340.0,109330.0,1.25378021]
["bitfinex-derivatives","BTCF0:USTF0",1748227357977,0.65197511,109340.0,109330.0,1.0529426]
["bitfinex-derivatives","BTCF0:USTF0",1748227358183,0.65197511,109340.0,109330.0,1.23131938]
["bitfinex-derivatives","BTCF0:USTF0",1748227358694,0.65297511,109340.0,109330.0,1.0539026]
["bitfinex-derivatives","BTCF0:USTF0",1748227358882,0.65297511,109340.0,109330.0,1.0533426]
["bitfinex-derivatives","BTCF0:USTF0",1748227359385,0.65497511,109340.0,109330.0,1.0543426]
["bitfinex-derivatives","BTCF0:USTF0",1748227360288,0.65497511,109340.0,109330.0,1.0533426]
["bitfinex-derivatives","BTCF0:USTF0",1748227360588,0.65397511,109340.0,109330.0,1.0523426]
["bitfinex-derivatives","BTCF0:USTF0",1748227361088,0.65397511,109340.0,109330.0,0.2407426]
["bitfinex-derivatives","BTCF0:USTF0",1748227361286,0.65397511,109340.0,109330.0,1.0523026]
["bitfinex-derivatives","BTCF0:USTF0",1748227361987,0.65397511,109340.0,109330.0,2.5523026]
["bitfinex-derivatives","BTCF0:USTF0",1748227362188,0.65397511,109340.0,109330.0,2.5835026]
["bitfinex-derivatives","BTCF0:USTF0",1748227364891,0.65397511,109340.0,109330.0,2.1718226]
["bitfinex-derivatives","BTCF0:USTF0",1748227365090,0.65397511,109340.0,109330.0,2.5834626]
["bitfinex-derivatives","BTCF0:USTF0",1748227367193,0.29317511,109340.0,109330.0,2.5834626]
["bitfinex-derivatives","BTCF0:USTF0",1748227367494,0.65397511,109340.0,109330.0,2.5834626]
["bitfinex-derivatives","BTCF0:USTF0",1748227370188,0.65397511,109340.0,109330.0,2.58779495]
["bitfinex-derivatives","BTCF0:USTF0",1748227370994,0.61199866,109340.0,109330.0,2.17615495]
["bitfinex-derivatives","BTCF0:USTF0",1748227371394,0.61199866,109340.0,109330.0,2.5834626]
["bitfinex-derivatives","BTCF0:USTF0",1748227374193,0.65269467,109340.0,109330.0,2.5834626]
["bitfinex-derivatives","BTCF0:USTF0",1748227374592,0.96257545,109340.0,109330.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1748227374784,0.96407545,109340.0,109330.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1748227374991,0.69269467,109340.0,109330.0,0.6139226]
["bitfinex-derivatives","BTCF0:USTF0",1748227375296,0.69269467,109340.0,109330.0,0.6780226]
["bitfinex-derivatives","BTCF0:USTF0",1748227377595,0.69269467,109340.0,109330.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1748227377895,0.69269467,109340.0,109330.0,0.6780226]
["bitfinex-derivatives","BTCF0:USTF0",1748227378998,0.69269467,109340.0,109330.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1748227380291,0.69269467,109340.0,109330.0,0.6780226]
["bitfinex-derivatives","BTCF0:USTF0",1748227381291,0.69269467,109340.0,109330.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1748227381795,0.69269467,109340.0,109330.0,0.6780226]
["bitfinex-derivatives","BTCF0:USTF0",1748227384199,0.69269467,109340.0,109330.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1748227384696,0.69269467,109340.0,109330.0,0.6780226]
["bitfinex-derivatives","BTCF0:USTF0",1748227384900,0.69269467,109340.0,109330.0,0.73173913]
["bitfinex-derivatives","BTCF0:USTF0",1748227385098,0.69269467,109340.0,109330.0,0.54889653]
["bitfinex-derivatives","BTCF0:USTF0",1748227385897,0.89347549,109340.0,109330.0,0.54889653]
["bitfinex-derivatives","BTCF0:USTF0",1748227387396,0.89347549,109340.0,109330.0,0.14901653]
["bitfinex-derivatives","BTCF0:USTF0",1748227388089,0.95040216,109340.0,109330.0,0.14901653]
["bitfinex-derivatives","BTCF0:USTF0",1748227389399,0.74962134,109340.0,109330.0,0.53263995]
["bitfinex-derivatives","BTCF0:USTF0",1748227389703,0.70962134,109340.0,109330.0,0.53263995]
["bitfinex-derivatives","BTCF0:USTF0",1748227389900,0.70962134,109340.0,109330.0,0.33185913]
["bitfinex-derivatives","BTCF0:USTF0",1748227391203,0.70962134,109340.0,109330.0,0.14901653]
["bitfinex-derivatives","BTCF0:USTF0",1748227391401,0.70962134,109340.0,109330.0,0.33185933]
["bitfinex-derivatives","BTCF0:USTF0",1748227392900,0.67732134,109340.0,109330.0,0.33185933]
["bitfinex-derivatives","BTCF0:USTF0",1748227394305,0.64462134,109340.0,109330.0,0.33185933]
["bitfinex-derivatives","BTCF0:USTF0",1748227395397,0.67702134,109340.0,109330.0,0.33185933]
["bitfinex-derivatives","BTCF0:USTF0",1748227396605,0.64462134,109340.0,109330.0,0.33185933]
["bitfinex-derivatives","BTCF0:USTF0",1748227399605,0.64462134,109340.0,109330.0,0.14901653]
["bitfinex-derivatives","BTCF0:USTF0",1748227399908,0.67762134,109340.0,109330.0,0.33185933]
["bitfinex-derivatives","BTCF0:USTF0",1748227402210,0.67762134,109340.0,109330.0,0.54829653]
["bitfinex-derivatives","BTCF0:USTF0",1748227402410,0.70902134,109340.0,109330.0,0.54829653]
["bitfinex-derivatives","BTCF0:USTF0",1748227404915,0.70902134,109340.0,109330.0,0.49458]
["bitfinex-derivatives","BTCF0:USTF0",1748227405313,0.70902134,109340.0,109330.0,0.6774228]
["bitfinex-derivatives","BTCF0:USTF0",1748227406515,0.70902134,109340.0,109330.0,0.49458]
["bitfinex-derivatives","BTCF0:USTF0",1748227407313,0.70902134,109340.0,109330.0,0.6774228]
["bitfinex-derivatives","BTCF0:USTF0",1748227408329,0.70902134,109340.0,109330.0,0.49458]
["bitfinex-derivatives","BTCF0:USTF0",1748227408509,0.70902134,109340.0,109330.0,0.6774228]
["bitfinex-derivatives","BTCF0:USTF0",1748227411918,0.70902134,109340.0,109330.0,0.87816808]
["bitfinex-derivatives","BTCF0:USTF0",1748227413127,0.46179544,109340.0,109330.0,0.87816808]
["bitfinex-derivatives","BTCF0:USTF0",1748227413418,0.14876495,109350.0,109340.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1748227413618,0.14876495,109350.0,109340.0,2.92315656]
["bitfinex-derivatives","BTCF0:USTF0",1748227414515,0.14976495,109350.0,109340.0,2.92415656]
["bitfinex-derivatives","BTCF0:USTF0",1748227414820,0.002,109350.0,109340.0,3.01433436]
["bitfinex-derivatives","BTCF0:USTF0",1748227415017,0.002,109350.0,109340.0,3.02812933]
["bitfinex-derivatives","BTCF0:USTF0",1748227416019,0.002,109350.0,109340.0,2.80495623]
["bitfinex-derivatives","BTCF0:USTF0",1748227417925,0.002,109350.0,109340.0,2.8588643]
["bitfinex-derivatives","BTCF0:USTF0",1748227422236,0.002,109350.0,109340.0,2.92296856]
["bitfinex-derivatives","BTCF0:USTF0",1748227425439,0.002,109350.0,109340.0,2.8588643]
["bitfinex-derivatives","BTCF0:USTF0",1748227425640,0.002,109350.0,109340.0,3.2196643]
["bitfinex-derivatives","BTCF0:USTF0",1748227427241,0.002,109350.0,109340.0,3.0368383]
["bitfinex-derivatives","BTCF0:USTF0",1748227428144,0.002,109350.0,109340.0,3.2196643]
["bitfinex-derivatives","BTCF0:USTF0",1748227433044,0.002,109350.0,109340.0,2.62970684]
["bitfinex-derivatives","BTCF0:USTF0",1748227433252,0.1848095,109350.0,109340.0,3.2065843]
["bitfinex-derivatives","BTCF0:USTF0",1748227433547,0.002,109350.0,109340.0,3.6181043]
["bitfinex-derivatives","BTCF0:USTF0",1748227434349,0.00633235,109350.0,109340.0,3.6181043]
["bitfinex-derivatives","BTCF0:USTF0",1748227437348,0.00633235,109350.0,109340.0,3.5601265]
["bitfinex-derivatives","BTCF0:USTF0",1748227438152,0.00633235,109350.0,109340.0,3.50621843]
["bitfinex-derivatives","BTCF0:USTF0",1748227438358,0.00633235,109350.0,109340.0,2.78461843]
["bitfinex-derivatives","BTCF0:USTF0",1748227438548,0.00633235,109350.0,109340.0,3.14541843]
["bitfinex-derivatives","BTCF0:USTF0",1748227440655,0.00633235,109350.0,109340.0,3.23559623]
["bitfinex-derivatives","BTCF0:USTF0",1748227441448,0.002,109350.0,109340.0,3.23559623]
["bitfinex-derivatives","BTCF0:USTF0",1748227442956,0.002,109350.0,109340.0,3.14541843]
["bitfinex-derivatives","BTCF0:USTF0",1748227446162,0.002,109350.0,109340.0,3.41567523]
["bitfinex-derivatives","BTCF0:USTF0",1748227447463,0.002,109350.0,109340.0,3.69810457]
["bitfinex-derivatives","BTCF0:USTF0",1748227448355,0.1848089,109350.0,109340.0,3.69810457]
["bitfinex-derivatives","BTCF0:USTF0",1748227448556,0.2155089,109350.0,109340.0,3.69810457]
["bitfinex-derivatives","BTCF0:USTF0",1748227449957,0.2155089,109350.0,109340.0,3.72044749]
["bitfinex-derivatives","BTCF0:USTF0",1748227457963,0.2155089,109350.0,109340.0,4.08124749]
["bitfinex-derivatives","BTCF0:USTF0",1748227460464,0.2155089,109350.0,109340.0,3.07050711]
["bitfinex-derivatives","BTCF0:USTF0",1748227460663,0.42050163,109350.0,109340.0,0.98490614]
["bitfinex-derivatives","BTCF0:USTF0",1748227460865,0.84360163,109350.0,109340.0,0.98490614]
["bitfinex-derivatives","BTCF0:USTF0",1748227461364,0.28214125,109350.0,109340.0,0.98490614]
["bitfinex-derivatives","BTCF0:USTF0",1748227461559,0.64294125,109350.0,109340.0,0.82035006]
["bitfinex-derivatives","BTCF0:USTF0",1748227461760,0.68250877,109350.0,109340.0,0.70772337]
["bitfinex-derivatives","BTCF0:USTF0",1748227462268,0.68250877,109350.0,109340.0,0.90838375]
["bitfinex-derivatives","BTCF0:USTF0",1748227462766,0.68250877,109350.0,109340.0,1.21943446]
["bitfinex-derivatives","BTCF0:USTF0",1748227462767,0.67817642,109350.0,109340.0,1.21943446]
["bitfinex-derivatives","BTCF0:USTF0",1748227462958,0.67817642,109350.0,109340.0,0.91047875]
["bitfinex-derivatives","BTCF0:USTF0",1748227463366,0.67817642,109350.0,109340.0,1.09330435]
["bitfinex-derivatives","BTCF0:USTF0",1748227463865,0.67817642,109350.0,109340.0,0.89264397]
["bitfinex-derivatives","BTCF0:USTF0",1748227464365,0.67817642,109350.0,109340.0,0.70981837]
["bitfinex-derivatives","BTCF0:USTF0",1748227464659,0.67817642,109350.0,109340.0,0.49472397]
["bitfinex-derivatives","BTCF0:USTF0",1748227465766,0.68250877,109350.0,109340.0,0.49472397]
["bitfinex-derivatives","BTCF0:USTF0",1748227466769,0.68250877,109350.0,109340.0,0.43075878]
["bitfinex-derivatives","BTCF0:USTF0",1748227467067,0.64294125,109350.0,109340.0,0.43075878]
["bitfinex-derivatives","BTCF0:USTF0",1748227467475,0.64294125,109350.0,109340.0,0.46325878]
["bitfinex-derivatives","BTCF0:USTF0",1748227467766,0.6386089,109350.0,109340.0,0.46325878]
["bitfinex-derivatives","BTCF0:USTF0",1748227469070,0.6386089,109350.0,109340.0,0.21643318]
["bitfinex-derivatives","BTCF0:USTF0",1748227470270,0.6386089,109350.0,109340.0,0.39925878]
["bitfinex-derivatives","BTCF0:USTF0",1748227470670,0.67811926,109350.0,109340.0,0.39925878]
["bitfinex-derivatives","BTCF0:USTF0",1748227470871,0.67811926,109350.0,109340.0,0.43085878]
["bitfinex-derivatives","BTCF0:USTF0",1748227471069,0.67811926,109350.0,109340.0,0.28003318]
["bitfinex-derivatives","BTCF0:USTF0",1748227474962,0.68245161,109350.0,109340.0,0.28003318]
["bitfinex-derivatives","BTCF0:USTF0",1748227475973,0.67811926,109350.0,109340.0,0.28003318]
["bitfinex-derivatives","BTCF0:USTF0",1748227483079,0.68245161,109350.0,109340.0,0.28003318]
["bitfinex-derivatives","BTCF0:USTF0",1748227483478,0.86088171,109350.0,109340.0,0.21643318]
["bitfinex-derivatives","BTCF0:USTF0",1748227483676,0.95233371,109350.0,109340.0,0.18313318]
["bitfinex-derivatives","BTCF0:USTF0",1748227484074,1.17111822,109350.0,109340.0,0.18313318]
["bitfinex-derivatives","BTCF0:USTF0",1748227484274,1.17111822,109350.0,109340.0,0.21473318]
["bitfinex-derivatives","BTCF0:USTF0",1748227484978,1.45111822,109350.0,109340.0,0.21473318]
["bitfinex-derivatives","BTCF0:USTF0",1748227485679,1.04957126,109350.0,109340.0,0.21473318]
["bitfinex-derivatives","BTCF0:USTF0",1748227485882,1.66194474,109350.0,109340.0,0.21473318]
["bitfinex-derivatives","BTCF0:USTF0",1748227486180,1.66194474,109350.0,109340.0,0.08650807]
["bitfinex-derivatives","BTCF0:USTF0",1748227486370,1.71887863,109350.0,109340.0,0.08650807]
["bitfinex-derivatives","BTCF0:USTF0",1748227486571,1.91965211,109350.0,109340.0,0.08650807]
["bitfinex-derivatives","BTCF0:USTF0",1748227487283,2.28045211,109350.0,109340.0,0.08650807]
["bitfinex-derivatives","BTCF0:USTF0",1748227487675,2.36556022,109350.0,109340.0,0.08650807]
["bitfinex-derivatives","BTCF0:USTF0",1748227489886,2.28045211,109350.0,109340.0,0.08650807]
["bitfinex-derivatives","BTCF0:USTF0",1748227490588,2.28045211,109350.0,109340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748227491181,2.07967863,109350.0,109340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748227491480,2.07967863,109350.0,109340.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748227491691,1.98822663,109350.0,109340.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748227492483,2.18900011,109350.0,109340.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748227496486,1.46740011,109350.0,109340.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748227496683,2.18904011,109350.0,109340.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748227496880,1.98826663,109350.0,109340.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748227498090,1.57662663,109350.0,109340.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748227498291,1.98826663,109350.0,109340.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748227499194,2.07337474,109350.0,109340.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748227500187,2.27414822,109350.0,109340.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748227501091,2.18904011,109350.0,109340.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748227501387,1.46944011,109350.0,109340.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748227501597,2.19204011,109350.0,109340.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1748227503196,1.47044011,109350.0,109340.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1748227503399,2.19204011,109350.0,109340.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1748227504390,2.19204011,109350.0,109340.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1748227505692,2.19204011,109350.0,109340.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1748227506093,2.27714822,109350.0,109340.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1748227507089,1.87560126,109350.0,109340.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1748227507289,2.07637474,109350.0,109340.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1748227507489,2.07637474,109350.0,109340.0,0.10353235]
["bitfinex-derivatives","BTCF0:USTF0",1748227508096,2.27714822,109350.0,109340.0,0.10353235]
["bitfinex-derivatives","BTCF0:USTF0",1748227509700,2.22021433,109350.0,109340.0,0.10353235]
["bitfinex-derivatives","BTCF0:USTF0",1748227518107,2.22021433,109350.0,109340.0,0.03793235]
["bitfinex-derivatives","BTCF0:USTF0",1748227519510,2.22021433,109350.0,109340.0,0.10093235]
["bitfinex-derivatives","BTCF0:USTF0",1748227519807,2.24848873,109350.0,109340.0,0.10093235]
["bitfinex-derivatives","BTCF0:USTF0",1748227522502,1.52688873,109350.0,109340.0,0.10093235]
["bitfinex-derivatives","BTCF0:USTF0",1748227522702,2.24848873,109350.0,109340.0,0.10093235]
["bitfinex-derivatives","BTCF0:USTF0",1748227524011,1.34230177,109350.0,109340.0,0.10093235]
["bitfinex-derivatives","BTCF0:USTF0",1748227524209,0.70150177,109350.0,109340.0,0.28375785]
["bitfinex-derivatives","BTCF0:USTF0",1748227524507,0.34070167,109350.0,109340.0,0.84533133]
["bitfinex-derivatives","BTCF0:USTF0",1748227525212,0.22731916,109350.0,109340.0,0.64455785]
["bitfinex-derivatives","BTCF0:USTF0",1748227525414,0.22731916,109350.0,109340.0,0.28375785]
["bitfinex-derivatives","BTCF0:USTF0",1748227525604,0.42809264,109350.0,109340.0,0.28375785]
["bitfinex-derivatives","BTCF0:USTF0",1748227525917,0.22731916,109350.0,109340.0,0.28375785]
["bitfinex-derivatives","BTCF0:USTF0",1748227526712,0.22731916,109350.0,109340.0,0.33806566]
["bitfinex-derivatives","BTCF0:USTF0",1748227531212,0.22731916,109350.0,109340.0,0.28375785]
["bitfinex-derivatives","BTCF0:USTF0",1748227531414,0.22731916,109350.0,109340.0,0.69539785]
["bitfinex-derivatives","BTCF0:USTF0",1748227534513,0.22731916,109350.0,109340.0,0.52776095]
["bitfinex-derivatives","BTCF0:USTF0",1748227534810,0.22731916,109350.0,109340.0,0.5320933]
["bitfinex-derivatives","BTCF0:USTF0",1748227535617,0.22731916,109350.0,109340.0,0.58640111]
["bitfinex-derivatives","BTCF0:USTF0",1748227535811,0.22731916,109350.0,109340.0,0.57144111]
["bitfinex-derivatives","BTCF0:USTF0",1748227537015,0.22731916,109350.0,109340.0,0.56710876]
["bitfinex-derivatives","BTCF0:USTF0",1748227537617,0.22731916,109350.0,109340.0,0.66320876]
["bitfinex-derivatives","BTCF0:USTF0",1748227538916,0.22731916,109350.0,109340.0,0.15040781]
["bitfinex-derivatives","BTCF0:USTF0",1748227539116,1.23968386,109350.0,109340.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748227539415,0.1828422,109330.0,109320.0,0.39681687]
["bitfinex-derivatives","BTCF0:USTF0",1748227539616,0.7220069,109330.0,109320.0,0.46051687]
["bitfinex-derivatives","BTCF0:USTF0",1748227539918,0.7523069,109330.0,109320.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748227540622,0.7864069,109330.0,109320.0,0.03243687]
["bitfinex-derivatives","BTCF0:USTF0",1748227540814,0.7874069,109330.0,109320.0,0.03443687]
["bitfinex-derivatives","BTCF0:USTF0",1748227541223,0.82691726,109330.0,109320.0,0.03443687]
["bitfinex-derivatives","BTCF0:USTF0",1748227541721,0.82591726,109330.0,109320.0,0.03243687]
["bitfinex-derivatives","BTCF0:USTF0",1748227542022,0.82991726,109330.0,109320.0,0.03343687]
["bitfinex-derivatives","BTCF0:USTF0",1748227542533,0.65155256,109330.0,109320.0,0.06403687]
["bitfinex-derivatives","BTCF0:USTF0",1748227542820,0.22735256,109330.0,109320.0,0.24689587]
["bitfinex-derivatives","BTCF0:USTF0",1748227543023,0.22735256,109330.0,109320.0,0.06403687]
["bitfinex-derivatives","BTCF0:USTF0",1748227543319,0.22735256,109330.0,109320.0,0.11834468]
["bitfinex-derivatives","BTCF0:USTF0",1748227543622,0.22735256,109330.0,109320.0,0.30120368]
["bitfinex-derivatives","BTCF0:USTF0",1748227543623,0.58815256,109330.0,109320.0,0.30120368]
["bitfinex-derivatives","BTCF0:USTF0",1748227545225,0.22735256,109330.0,109320.0,0.30120368]
["bitfinex-derivatives","BTCF0:USTF0",1748227545419,0.58815256,109330.0,109320.0,0.30120368]
["bitfinex-derivatives","BTCF0:USTF0",1748227545615,0.5486422,109330.0,109320.0,0.30120368]
["bitfinex-derivatives","BTCF0:USTF0",1748227548425,0.5817422,109330.0,109320.0,0.30120368]
["bitfinex-derivatives","BTCF0:USTF0",1748227549224,0.6143422,109330.0,109320.0,0.30120368]
["bitfinex-derivatives","BTCF0:USTF0",1748227551627,0.7927069,109330.0,109320.0,0.08774468]
["bitfinex-derivatives","BTCF0:USTF0",1748227552127,0.6143422,109330.0,109320.0,0.08774468]
["bitfinex-derivatives","BTCF0:USTF0",1748227552329,0.65370085,109330.0,109320.0,0.08774468]
["bitfinex-derivatives","BTCF0:USTF0",1748227553629,0.65370085,109330.0,109320.0,0.05644468]
["bitfinex-derivatives","BTCF0:USTF0",1748227554226,0.83206555,109330.0,109320.0,0.08904468]
["bitfinex-derivatives","BTCF0:USTF0",1748227556633,0.65370085,109330.0,109320.0,0.08904468]
["bitfinex-derivatives","BTCF0:USTF0",1748227557737,0.65370085,109330.0,109320.0,0.03473687]
["bitfinex-derivatives","BTCF0:USTF0",1748227558037,0.29290085,109330.0,109320.0,0.03473687]
["bitfinex-derivatives","BTCF0:USTF0",1748227558338,0.65370085,109330.0,109320.0,0.03473687]
["bitfinex-derivatives","BTCF0:USTF0",1748227562241,0.65370085,109330.0,109320.0,0.03906922]
["bitfinex-derivatives","BTCF0:USTF0",1748227563037,0.65370085,109330.0,109320.0,0.06906922]
["bitfinex-derivatives","BTCF0:USTF0",1748227563238,0.65370085,109330.0,109320.0,0.11904468]
["bitfinex-derivatives","BTCF0:USTF0",1748227566341,0.65370085,109330.0,109320.0,0.12337703]
["bitfinex-derivatives","BTCF0:USTF0",1748227567343,0.65370085,109330.0,109320.0,0.11904468]
["bitfinex-derivatives","BTCF0:USTF0",1748227568442,0.65370085,109330.0,109320.0,0.12337703]
["bitfinex-derivatives","BTCF0:USTF0",1748227569343,0.83206555,109330.0,109320.0,0.11904468]
["bitfinex-derivatives","BTCF0:USTF0",1748227569847,0.83206555,109330.0,109320.0,0.08904468]
["bitfinex-derivatives","BTCF0:USTF0",1748227571044,0.8889232,109330.0,109320.0,0.08904468]
["bitfinex-derivatives","BTCF0:USTF0",1748227571544,0.8989232,109330.0,109320.0,0.08904468]
["bitfinex-derivatives","BTCF0:USTF0",1748227573055,1.3721177,109330.0,109310.0,0.1163994]
["bitfinex-derivatives","BTCF0:USTF0",1748227573259,1.2273037,109320.0,109310.0,0.1163994]
["bitfinex-derivatives","BTCF0:USTF0",1748227573451,1.7556684,109320.0,109310.0,0.1163994]
["bitfinex-derivatives","BTCF0:USTF0",1748227574250,1.5773037,109320.0,109310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748227574560,1.73404486,109320.0,109310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748227575351,1.83052486,109320.0,109310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748227575659,0.1828757,109310.0,109300.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748227575855,1.1350404,109310.0,109300.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748227576062,1.5312404,109310.0,109300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748227577058,1.5352404,109310.0,109300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748227577261,1.71644805,109310.0,109300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748227577558,1.73448285,109310.0,109300.0,0.00433242]
["bitfinex-derivatives","BTCF0:USTF0",1748227577751,0.1829427,109270.0,109260.0,0.17997492]
["bitfinex-derivatives","BTCF0:USTF0",1748227577950,2.24353358,109270.0,109260.0,0.12910822]
["bitfinex-derivatives","BTCF0:USTF0",1748227578154,2.33623358,109270.0,109260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748227578457,0.1829595,109260.0,109250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748227578652,1.1244242,109260.0,109250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748227579449,1.9318642,109260.0,109250.0,0.01304203]
["bitfinex-derivatives","BTCF0:USTF0",1748227579654,1.9320242,109260.0,109250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748227579854,1.1244242,109260.0,109250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748227580051,1.9320242,109260.0,109250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748227580558,1.9370242,109260.0,109250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748227581058,1.9420242,109260.0,109250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748227581254,0.0457446,109250.0,109230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748227581458,1.0829574,109240.0,109230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748227581757,0.8307488,109240.0,109210.0,0.12822511]
["bitfinex-derivatives","BTCF0:USTF0",1748227581961,0.6810759,109230.0,109220.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1748227582460,0.7140759,109230.0,109220.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1748227583256,0.6683201,109230.0,109220.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1748227583562,0.66842409,109230.0,109220.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1748227583757,0.6683201,109230.0,109220.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1748227583956,0.66838404,109230.0,109220.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1748227584158,0.18307344,109230.0,109220.0,0.6091262]
["bitfinex-derivatives","BTCF0:USTF0",1748227584363,0.18407344,109230.0,109220.0,0.6101262]
["bitfinex-derivatives","BTCF0:USTF0",1748227584557,0.18407344,109230.0,109220.0,0.6733262]
["bitfinex-derivatives","BTCF0:USTF0",1748227584861,0.18507344,109230.0,109220.0,0.6733262]
["bitfinex-derivatives","BTCF0:USTF0",1748227585662,0.18507344,109230.0,109220.0,1.0341262]
["bitfinex-derivatives","BTCF0:USTF0",1748227590462,0.00206394,109230.0,109220.0,1.2124909]
["bitfinex-derivatives","BTCF0:USTF0",1748227590668,0.00206394,109230.0,109220.0,1.5540469]
["bitfinex-derivatives","BTCF0:USTF0",1748227590965,0.00206394,109230.0,109220.0,1.6540469]
["bitfinex-derivatives","BTCF0:USTF0",1748227591166,0.00206394,109230.0,109220.0,3.1540469]
["bitfinex-derivatives","BTCF0:USTF0",1748227593168,0.00206394,109230.0,109220.0,2.8756822]
["bitfinex-derivatives","BTCF0:USTF0",1748227594864,0.00206394,109230.0,109220.0,2.88001455]
["bitfinex-derivatives","BTCF0:USTF0",1748227595364,0.18507334,109230.0,109220.0,3.29193455]
["bitfinex-derivatives","BTCF0:USTF0",1748227595560,0.18507334,109230.0,109220.0,3.04193455]
["bitfinex-derivatives","BTCF0:USTF0",1748227595766,0.18507334,109230.0,109220.0,2.9462062]
["bitfinex-derivatives","BTCF0:USTF0",1748227597371,0.21777334,109230.0,109220.0,2.9462062]
["bitfinex-derivatives","BTCF0:USTF0",1748227599172,0.21777334,109230.0,109220.0,2.5342862]
["bitfinex-derivatives","BTCF0:USTF0",1748227599476,0.21777334,109230.0,109220.0,2.9462462]
["bitfinex-derivatives","BTCF0:USTF0",1748227600169,0.21777334,109230.0,109220.0,2.5854462]
["bitfinex-derivatives","BTCF0:USTF0",1748227600471,0.24837334,109230.0,109220.0,1.0854462]
["bitfinex-derivatives","BTCF0:USTF0",1748227600659,0.21777334,109230.0,109220.0,1.0854462]
["bitfinex-derivatives","BTCF0:USTF0",1748227600865,0.21777334,109230.0,109220.0,1.08977855]
["bitfinex-derivatives","BTCF0:USTF0",1748227601171,0.21777334,109230.0,109220.0,1.10263197]
["bitfinex-derivatives","BTCF0:USTF0",1748227601974,0.24837334,109230.0,109220.0,1.09829962]
["bitfinex-derivatives","BTCF0:USTF0",1748227602269,0.24837334,109230.0,109220.0,0.10735342]
["bitfinex-derivatives","BTCF0:USTF0",1748227602470,0.00013687,109240.0,109220.0,1.52670332]
["bitfinex-derivatives","BTCF0:USTF0",1748227602663,0.14150997,109260.0,109250.0,0.1829759]
["bitfinex-derivatives","BTCF0:USTF0",1748227602868,0.14150997,109260.0,109250.0,1.8908606]
["bitfinex-derivatives","BTCF0:USTF0",1748227603064,0.0851094,109260.0,109250.0,2.0788886]
["bitfinex-derivatives","BTCF0:USTF0",1748227603264,0.0851094,109260.0,109250.0,3.5788886]
["bitfinex-derivatives","BTCF0:USTF0",1748227603466,0.08515731,109260.0,109250.0,3.5788886]
["bitfinex-derivatives","BTCF0:USTF0",1748227603974,0.08615731,109260.0,109250.0,3.5798886]
["bitfinex-derivatives","BTCF0:USTF0",1748227604572,0.08715731,109260.0,109250.0,3.5798886]
["bitfinex-derivatives","BTCF0:USTF0",1748227605376,0.00204791,109260.0,109250.0,3.59384641]
["bitfinex-derivatives","BTCF0:USTF0",1748227605576,0.00204791,109260.0,109250.0,3.41548171]
["bitfinex-derivatives","BTCF0:USTF0",1748227605769,0.00204791,109260.0,109250.0,3.59384641]
["bitfinex-derivatives","BTCF0:USTF0",1748227606075,0.00204791,109260.0,109250.0,3.4015239]
["bitfinex-derivatives","BTCF0:USTF0",1748227608475,0.00204791,109260.0,109250.0,1.9015239]
["bitfinex-derivatives","BTCF0:USTF0",1748227608978,0.00204791,109260.0,109250.0,3.4015239]
["bitfinex-derivatives","BTCF0:USTF0",1748227609671,0.00204791,109260.0,109250.0,3.3099959]
["bitfinex-derivatives","BTCF0:USTF0",1748227609975,0.00204791,109260.0,109250.0,2.8980359]
["bitfinex-derivatives","BTCF0:USTF0",1748227610169,0.00204791,109260.0,109250.0,3.3099159]
["bitfinex-derivatives","BTCF0:USTF0",1748227610473,0.00204791,109260.0,109250.0,3.32356659]
["bitfinex-derivatives","BTCF0:USTF0",1748227610672,0.03404791,109260.0,109250.0,3.32356659]
["bitfinex-derivatives","BTCF0:USTF0",1748227610977,0.03404791,109260.0,109250.0,3.32789894]
["bitfinex-derivatives","BTCF0:USTF0",1748227611368,0.03404791,109260.0,109250.0,3.37937312]
["bitfinex-derivatives","BTCF0:USTF0",1748227613373,0.06514791,109260.0,109250.0,3.37937312]
["bitfinex-derivatives","BTCF0:USTF0",1748227614376,0.24810731,109260.0,109250.0,1.46749312]
["bitfinex-derivatives","BTCF0:USTF0",1748227614577,0.06514791,109260.0,109250.0,1.87937312]
["bitfinex-derivatives","BTCF0:USTF0",1748227615085,0.06514791,109260.0,109250.0,3.37937312]
["bitfinex-derivatives","BTCF0:USTF0",1748227615783,0.06514791,109260.0,109250.0,3.32789894]
["bitfinex-derivatives","BTCF0:USTF0",1748227617585,0.06514791,109260.0,109250.0,3.14492304]
["bitfinex-derivatives","BTCF0:USTF0",1748227617782,0.06514791,109260.0,109250.0,3.32789894]
["bitfinex-derivatives","BTCF0:USTF0",1748227619786,0.03404791,109260.0,109250.0,3.32789894]
["bitfinex-derivatives","BTCF0:USTF0",1748227621291,0.06734791,109260.0,109250.0,3.32789894]
["bitfinex-derivatives","BTCF0:USTF0",1748227627892,0.06734791,109260.0,109250.0,3.50655249]
["bitfinex-derivatives","BTCF0:USTF0",1748227629192,0.06734791,109260.0,109250.0,3.55857072]
["bitfinex-derivatives","BTCF0:USTF0",1748227631190,0.06734791,109260.0,109250.0,3.14669072]
["bitfinex-derivatives","BTCF0:USTF0",1748227631394,0.06734791,109260.0,109250.0,3.55853072]
["bitfinex-derivatives","BTCF0:USTF0",1748227633796,0.06734791,109260.0,109250.0,3.14669072]
["bitfinex-derivatives","BTCF0:USTF0",1748227633995,0.06734791,109260.0,109250.0,3.55853072]
["bitfinex-derivatives","BTCF0:USTF0",1748227634291,0.06734791,109260.0,109250.0,3.67034124]
["bitfinex-derivatives","BTCF0:USTF0",1748227637496,0.06734791,109260.0,109250.0,2.94874124]
["bitfinex-derivatives","BTCF0:USTF0",1748227637796,0.06734791,109260.0,109250.0,3.67034124]
["bitfinex-derivatives","BTCF0:USTF0",1748227638998,0.03404791,109260.0,109250.0,3.67034124]
["bitfinex-derivatives","BTCF0:USTF0",1748227639300,0.03404791,109260.0,109250.0,3.83507682]
["bitfinex-derivatives","BTCF0:USTF0",1748227642002,0.00204791,109260.0,109250.0,3.83507682]
["bitfinex-derivatives","BTCF0:USTF0",1748227642993,0.00204791,109260.0,109250.0,3.89690154]
["bitfinex-derivatives","BTCF0:USTF0",1748227643706,0.00204791,109260.0,109250.0,2.39690154]
["bitfinex-derivatives","BTCF0:USTF0",1748227644203,0.00204791,109260.0,109250.0,4.93470154]
["bitfinex-derivatives","BTCF0:USTF0",1748227644503,0.00204791,109260.0,109250.0,4.76996596]
["bitfinex-derivatives","BTCF0:USTF0",1748227646706,0.00204791,109260.0,109250.0,4.59131241]
["bitfinex-derivatives","BTCF0:USTF0",1748227647101,0.00204791,109260.0,109250.0,4.76996596]
["bitfinex-derivatives","BTCF0:USTF0",1748227647405,0.03294791,109260.0,109250.0,4.76996596]
["bitfinex-derivatives","BTCF0:USTF0",1748227648302,0.03294791,109260.0,109250.0,4.89819107]
["bitfinex-derivatives","BTCF0:USTF0",1748227655207,0.03294791,109260.0,109250.0,5.06287877]
["bitfinex-derivatives","BTCF0:USTF0",1748227657614,0.03294791,109260.0,109250.0,4.88422522]
["bitfinex-derivatives","BTCF0:USTF0",1748227658009,0.03294791,109260.0,109250.0,5.06287877]
["bitfinex-derivatives","BTCF0:USTF0",1748227659508,0.03294791,109260.0,109250.0,4.25507877]
["bitfinex-derivatives","BTCF0:USTF0",1748227659715,0.03294791,109260.0,109250.0,5.06295877]
["bitfinex-derivatives","BTCF0:USTF0",1748227660414,0.03294791,109260.0,109250.0,4.89827107]
["bitfinex-derivatives","BTCF0:USTF0",1748227660612,0.06404791,109260.0,109250.0,4.71961752]
["bitfinex-derivatives","BTCF0:USTF0",1748227660917,0.10700224,109260.0,109250.0,4.89827107]
["bitfinex-derivatives","BTCF0:USTF0",1748227662818,0.10700224,109260.0,109250.0,4.78442812]
["bitfinex-derivatives","BTCF0:USTF0",1748227664014,0.10700224,109260.0,109250.0,3.97654812]
["bitfinex-derivatives","BTCF0:USTF0",1748227664216,0.10700224,109260.0,109250.0,4.78442812]
["bitfinex-derivatives","BTCF0:USTF0",1748227666013,0.28996154,109260.0,109250.0,3.79789457]
["bitfinex-derivatives","BTCF0:USTF0",1748227666213,0.28996154,109260.0,109250.0,4.78442812]
["bitfinex-derivatives","BTCF0:USTF0",1748227666421,0.28996154,109260.0,109250.0,4.6726176]
["bitfinex-derivatives","BTCF0:USTF0",1748227666918,0.10700224,109260.0,109250.0,4.6726176]
["bitfinex-derivatives","BTCF0:USTF0",1748227667118,0.28996154,109260.0,109250.0,4.6726176]
["bitfinex-derivatives","BTCF0:USTF0",1748227668431,0.28996154,109260.0,109250.0,3.9510176]
["bitfinex-derivatives","BTCF0:USTF0",1748227668621,0.28996154,109260.0,109250.0,4.6726176]
["bitfinex-derivatives","BTCF0:USTF0",1748227669127,0.28996154,109260.0,109250.0,4.6415176]
["bitfinex-derivatives","BTCF0:USTF0",1748227669330,0.28996154,109260.0,109250.0,2.08958405]
["bitfinex-derivatives","BTCF0:USTF0",1748227669529,0.28996154,109260.0,109250.0,2.89730405]
["bitfinex-derivatives","BTCF0:USTF0",1748227669832,0.24700721,109260.0,109250.0,3.98546405]
["bitfinex-derivatives","BTCF0:USTF0",1748227670624,0.24700721,109260.0,109250.0,3.58958405]
["bitfinex-derivatives","BTCF0:USTF0",1748227670827,0.24700721,109260.0,109250.0,0.85515746]
["bitfinex-derivatives","BTCF0:USTF0",1748227671023,0.24700721,109260.0,109250.0,0.13355746]
["bitfinex-derivatives","BTCF0:USTF0",1748227671024,0.86714085,109260.0,109250.0,0.13355746]
["bitfinex-derivatives","BTCF0:USTF0",1748227671225,0.86714085,109260.0,109240.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748227671226,0.182976,109250.0,109240.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748227671427,0.99247746,109250.0,109240.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748227671624,1.33401346,109250.0,109240.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748227672823,1.33601346,109250.0,109240.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748227673332,1.23540956,109250.0,109240.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748227673925,1.23740956,109250.0,109240.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748227674331,1.33170956,109250.0,109240.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748227674628,1.27510639,109250.0,109240.0,0.0531551]
["bitfinex-derivatives","BTCF0:USTF0",1748227675220,1.2751543,109250.0,109240.0,0.0531551]
["bitfinex-derivatives","BTCF0:USTF0",1748227675532,1.27510639,109250.0,109240.0,0.0531551]
["bitfinex-derivatives","BTCF0:USTF0",1748227675732,1.68698639,109250.0,109240.0,0.0531551]
["bitfinex-derivatives","BTCF0:USTF0",1748227676633,1.68698639,109250.0,109240.0,0.06605712]
["bitfinex-derivatives","BTCF0:USTF0",1748227677832,1.700851,109250.0,109240.0,0.06605712]
["bitfinex-derivatives","BTCF0:USTF0",1748227678235,2.096811,109250.0,109240.0,0.06605712]
["bitfinex-derivatives","BTCF0:USTF0",1748227678435,2.096811,109250.0,109240.0,0.01403889]
["bitfinex-derivatives","BTCF0:USTF0",1748227680334,2.026811,109250.0,109240.0,0.01403889]
["bitfinex-derivatives","BTCF0:USTF0",1748227680633,2.286811,109250.0,109240.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748227680942,0.1830095,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748227681437,0.2785095,109230.0,109220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748227681631,0.2785095,109230.0,109220.0,0.37370292]
["bitfinex-derivatives","BTCF0:USTF0",1748227681833,0.27855741,109230.0,109220.0,0.37370292]
["bitfinex-derivatives","BTCF0:USTF0",1748227682038,0.2785095,109230.0,109220.0,0.37370292]
["bitfinex-derivatives","BTCF0:USTF0",1748227682238,0.2805095,109230.0,109220.0,0.37370292]
["bitfinex-derivatives","BTCF0:USTF0",1748227682734,0.2805095,109230.0,109220.0,0.55672882]
["bitfinex-derivatives","BTCF0:USTF0",1748227682939,0.28055741,109230.0,109220.0,0.5768259]
["bitfinex-derivatives","BTCF0:USTF0",1748227683142,0.24835741,109230.0,109220.0,0.6073259]
["bitfinex-derivatives","BTCF0:USTF0",1748227683536,0.24935741,109230.0,109220.0,0.6073259]
["bitfinex-derivatives","BTCF0:USTF0",1748227685640,0.24935741,109230.0,109220.0,0.5768259]
["bitfinex-derivatives","BTCF0:USTF0",1748227685842,0.24935741,109230.0,109220.0,0.6072259]
["bitfinex-derivatives","BTCF0:USTF0",1748227686331,0.24935741,109230.0,109220.0,2.1072259]
["bitfinex-derivatives","BTCF0:USTF0",1748227687835,0.24935741,109230.0,109220.0,0.6072259]
["bitfinex-derivatives","BTCF0:USTF0",1748227688042,0.2493095,109230.0,109220.0,0.6072259]
["bitfinex-derivatives","BTCF0:USTF0",1748227691232,0.2493095,109230.0,109220.0,0.6072261]
["bitfinex-derivatives","BTCF0:USTF0",1748227692228,0.24935741,109230.0,109220.0,0.6072261]
["bitfinex-derivatives","BTCF0:USTF0",1748227692434,0.2493095,109230.0,109220.0,0.6072261]
["bitfinex-derivatives","BTCF0:USTF0",1748227692832,0.2184095,109230.0,109220.0,0.6072261]
["bitfinex-derivatives","BTCF0:USTF0",1748227693232,0.21845741,109230.0,109220.0,0.6072261]
["bitfinex-derivatives","BTCF0:USTF0",1748227693432,0.21845741,109230.0,109220.0,0.61155845]
["bitfinex-derivatives","BTCF0:USTF0",1748227693642,0.2184095,109230.0,109220.0,0.61155845]
["bitfinex-derivatives","BTCF0:USTF0",1748227693836,0.25095741,109230.0,109220.0,0.61155845]
["bitfinex-derivatives","BTCF0:USTF0",1748227694034,0.2509095,109230.0,109220.0,0.42853235]
["bitfinex-derivatives","BTCF0:USTF0",1748227694233,0.25095741,109230.0,109220.0,0.42853235]
["bitfinex-derivatives","BTCF0:USTF0",1748227694432,0.2509095,109230.0,109220.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1748227695145,0.2935397,109230.0,109220.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1748227698043,0.2610397,109230.0,109220.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1748227698941,0.26108761,109230.0,109220.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1748227699445,0.2610397,109230.0,109220.0,0.42853235]
["bitfinex-derivatives","BTCF0:USTF0",1748227700548,0.2286397,109230.0,109220.0,0.42853235]
["bitfinex-derivatives","BTCF0:USTF0",1748227701338,0.28519496,109230.0,109220.0,0.42853235]
["bitfinex-derivatives","BTCF0:USTF0",1748227702339,0.31789496,109230.0,109220.0,0.42853235]
["bitfinex-derivatives","BTCF0:USTF0",1748227702536,0.31789496,109230.0,109220.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1748227703543,0.31789496,109230.0,109220.0,0.61155845]
["bitfinex-derivatives","BTCF0:USTF0",1748227703750,0.28524287,109230.0,109220.0,0.61155845]
["bitfinex-derivatives","BTCF0:USTF0",1748227704246,0.28524287,109230.0,109220.0,0.42853235]
["bitfinex-derivatives","BTCF0:USTF0",1748227704449,0.22868761,109230.0,109220.0,0.6072261]
["bitfinex-derivatives","BTCF0:USTF0",1748227705447,0.22868761,109230.0,109220.0,0.61155845]
["bitfinex-derivatives","BTCF0:USTF0",1748227706653,0.22868761,109230.0,109220.0,0.42853235]
["bitfinex-derivatives","BTCF0:USTF0",1748227707251,0.22868761,109230.0,109220.0,0.61155845]
["bitfinex-derivatives","BTCF0:USTF0",1748227707853,0.28524287,109230.0,109220.0,0.61155845]
["bitfinex-derivatives","BTCF0:USTF0",1748227708545,0.28524287,109230.0,109220.0,0.6072261]
["bitfinex-derivatives","BTCF0:USTF0",1748227709647,0.28524287,109230.0,109220.0,0.61155845]
["bitfinex-derivatives","BTCF0:USTF0",1748227710947,0.28524287,109230.0,109220.0,0.7145403]
["bitfinex-derivatives","BTCF0:USTF0",1748227711453,0.22868761,109230.0,109220.0,1.1104603]
["bitfinex-derivatives","BTCF0:USTF0",1748227711649,0.22868761,109230.0,109220.0,1.10612795]
["bitfinex-derivatives","BTCF0:USTF0",1748227711851,0.22868761,109230.0,109220.0,1.0031461]
["bitfinex-derivatives","BTCF0:USTF0",1748227712658,0.22868761,109230.0,109220.0,1.00747845]
["bitfinex-derivatives","BTCF0:USTF0",1748227713558,0.22868761,109230.0,109220.0,1.41951845]
["bitfinex-derivatives","BTCF0:USTF0",1748227713754,0.22868761,109230.0,109220.0,1.4151861]
["bitfinex-derivatives","BTCF0:USTF0",1748227714054,0.22868761,109230.0,109220.0,1.4653602]
["bitfinex-derivatives","BTCF0:USTF0",1748227716761,0.22868761,109230.0,109220.0,1.46969255]
["bitfinex-derivatives","BTCF0:USTF0",1748227717059,0.22868761,109230.0,109220.0,1.05765255]
["bitfinex-derivatives","BTCF0:USTF0",1748227717361,0.22868761,109230.0,109220.0,1.57267538]
["bitfinex-derivatives","BTCF0:USTF0",1748227718155,0.22868761,109230.0,109220.0,1.46969255]
["bitfinex-derivatives","BTCF0:USTF0",1748227718758,0.22868761,109230.0,109220.0,1.4653602]
["bitfinex-derivatives","BTCF0:USTF0",1748227719064,0.22868761,109230.0,109220.0,1.1045602]
["bitfinex-derivatives","BTCF0:USTF0",1748227719360,0.22868761,109230.0,109220.0,1.4653602]
["bitfinex-derivatives","BTCF0:USTF0",1748227719859,0.22868761,109230.0,109220.0,1.46969255]
["bitfinex-derivatives","BTCF0:USTF0",1748227720359,0.22868761,109230.0,109220.0,0.66173255]
["bitfinex-derivatives","BTCF0:USTF0",1748227720662,0.26098761,109230.0,109220.0,1.46965255]
["bitfinex-derivatives","BTCF0:USTF0",1748227720962,0.26098761,109230.0,109220.0,1.4653202]
["bitfinex-derivatives","BTCF0:USTF0",1748227721160,0.31754287,109230.0,109220.0,1.4653202]
["bitfinex-derivatives","BTCF0:USTF0",1748227722464,0.31754287,109230.0,109220.0,1.0532802]
["bitfinex-derivatives","BTCF0:USTF0",1748227723362,0.31754287,109230.0,109220.0,1.0031061]
["bitfinex-derivatives","BTCF0:USTF0",1748227725267,0.28524287,109230.0,109220.0,1.0031061]
["bitfinex-derivatives","BTCF0:USTF0",1748227725466,0.28524287,109230.0,109220.0,1.10608674]
["bitfinex-derivatives","BTCF0:USTF0",1748227725868,0.28524287,109230.0,109220.0,1.00743845]
["bitfinex-derivatives","BTCF0:USTF0",1748227726167,0.22868761,109230.0,109220.0,1.00743845]
["bitfinex-derivatives","BTCF0:USTF0",1748227726464,0.04567811,109230.0,109220.0,1.28907155]
["bitfinex-derivatives","BTCF0:USTF0",1748227726872,0.14180153,109240.0,109230.0,0.36166265]
["bitfinex-derivatives","BTCF0:USTF0",1748227727055,0.14180153,109240.0,109230.0,2.69800265]
["bitfinex-derivatives","BTCF0:USTF0",1748227727467,0.14180153,109240.0,109230.0,2.8009822]
["bitfinex-derivatives","BTCF0:USTF0",1748227728171,0.00013687,109240.0,109230.0,2.8009822]
["bitfinex-derivatives","BTCF0:USTF0",1748227728477,0.00313687,109240.0,109230.0,2.8009822]
["bitfinex-derivatives","BTCF0:USTF0",1748227728658,0.00413687,109240.0,109230.0,2.8009822]
["bitfinex-derivatives","BTCF0:USTF0",1748227730078,0.00413687,109240.0,109230.0,2.8321822]
["bitfinex-derivatives","BTCF0:USTF0",1748227731669,0.00413687,109240.0,109230.0,2.88256473]
["bitfinex-derivatives","BTCF0:USTF0",1748227737075,0.00413687,109240.0,109230.0,2.77958518]
["bitfinex-derivatives","BTCF0:USTF0",1748227743184,0.00413687,109240.0,109230.0,2.88254045]
["bitfinex-derivatives","BTCF0:USTF0",1748227744280,0.00413687,109240.0,109230.0,2.83215792]
["bitfinex-derivatives","BTCF0:USTF0",1748227746288,0.00413687,109240.0,109230.0,2.83649027]
["bitfinex-derivatives","BTCF0:USTF0",1748227746479,0.03287371,109260.0,109250.0,0.1829759]
["bitfinex-derivatives","BTCF0:USTF0",1748227746480,0.0315,109260.0,109250.0,0.1829759]
["bitfinex-derivatives","BTCF0:USTF0",1748227746680,0.0315,109260.0,109250.0,1.53002945]
["bitfinex-derivatives","BTCF0:USTF0",1748227746991,0.0315,109260.0,109250.0,3.48772945]
["bitfinex-derivatives","BTCF0:USTF0",1748227747879,0.0325,109260.0,109250.0,3.48772945]
["bitfinex-derivatives","BTCF0:USTF0",1748227748085,0.2154592,109260.0,109250.0,2.68012945]
["bitfinex-derivatives","BTCF0:USTF0",1748227748286,0.2154592,109260.0,109250.0,3.48772945]
["bitfinex-derivatives","BTCF0:USTF0",1748227748485,0.2154592,109260.0,109250.0,3.07580945]
["bitfinex-derivatives","BTCF0:USTF0",1748227748689,0.2154592,109260.0,109250.0,3.48772945]
["bitfinex-derivatives","BTCF0:USTF0",1748227748988,0.2174592,109260.0,109250.0,3.48872945]
["bitfinex-derivatives","BTCF0:USTF0",1748227749189,0.0345,109260.0,109250.0,3.48872945]
["bitfinex-derivatives","BTCF0:USTF0",1748227749691,0.0345,109260.0,109250.0,3.50012542]
["bitfinex-derivatives","BTCF0:USTF0",1748227750879,0.00013687,109270.0,109260.0,0.1829592]
["bitfinex-derivatives","BTCF0:USTF0",1748227751077,0.00013687,109270.0,109260.0,0.78661275]
["bitfinex-derivatives","BTCF0:USTF0",1748227751786,0.00013687,109270.0,109260.0,0.60079328]
["bitfinex-derivatives","BTCF0:USTF0",1748227751989,0.00013687,109270.0,109260.0,0.78375248]
["bitfinex-derivatives","BTCF0:USTF0",1748227752192,0.00613687,109270.0,109260.0,0.78475248]
["bitfinex-derivatives","BTCF0:USTF0",1748227752592,0.00613687,109270.0,109260.0,2.28475248]
["bitfinex-derivatives","BTCF0:USTF0",1748227752999,0.00413687,109270.0,109260.0,2.29075248]
["bitfinex-derivatives","BTCF0:USTF0",1748227753599,0.00113687,109270.0,109260.0,2.29075248]
["bitfinex-derivatives","BTCF0:USTF0",1748227753800,0.00213687,109270.0,109260.0,2.29375248]
["bitfinex-derivatives","BTCF0:USTF0",1748227754002,0.14166466,109310.0,109300.0,0.1828922]
["bitfinex-derivatives","BTCF0:USTF0",1748227754201,0.20396466,109310.0,109300.0,1.89070575]
["bitfinex-derivatives","BTCF0:USTF0",1748227754598,0.20396466,109310.0,109300.0,3.45160575]
["bitfinex-derivatives","BTCF0:USTF0",1748227755100,0.11885526,109310.0,109300.0,3.48310575]
["bitfinex-derivatives","BTCF0:USTF0",1748227755403,0.11885526,109310.0,109300.0,3.48610575]
["bitfinex-derivatives","BTCF0:USTF0",1748227755404,0.0633,109310.0,109300.0,3.48610575]
["bitfinex-derivatives","BTCF0:USTF0",1748227755609,0.0633,109310.0,109300.0,3.49773189]
["bitfinex-derivatives","BTCF0:USTF0",1748227757903,0.0633,109310.0,109300.0,3.54811442]
["bitfinex-derivatives","BTCF0:USTF0",1748227760308,0.0633,109310.0,109300.0,3.50206424]
["bitfinex-derivatives","BTCF0:USTF0",1748227768411,0.001,109310.0,109300.0,3.50206424]
["bitfinex-derivatives","BTCF0:USTF0",1748227772820,0.001,109310.0,109300.0,3.50182424]
["bitfinex-derivatives","BTCF0:USTF0",1748227774111,0.1838757,109310.0,109300.0,2.48535069]
["bitfinex-derivatives","BTCF0:USTF0",1748227774422,0.1838757,109310.0,109300.0,2.90111099]
["bitfinex-derivatives","BTCF0:USTF0",1748227774423,0.2170757,109310.0,109300.0,2.90111099]
["bitfinex-derivatives","BTCF0:USTF0",1748227774618,0.2482757,109310.0,109300.0,2.92737864]
["bitfinex-derivatives","BTCF0:USTF0",1748227774818,0.2482757,109310.0,109300.0,1.60603219]
["bitfinex-derivatives","BTCF0:USTF0",1748227775819,0.2482757,109310.0,109300.0,0.79907219]
["bitfinex-derivatives","BTCF0:USTF0",1748227776125,0.2482757,109310.0,109300.0,1.60603219]
["bitfinex-derivatives","BTCF0:USTF0",1748227777725,0.2482757,109310.0,109300.0,1.61036454]
["bitfinex-derivatives","BTCF0:USTF0",1748227778020,0.2482757,109310.0,109300.0,0.80340454]
["bitfinex-derivatives","BTCF0:USTF0",1748227778217,0.2482757,109310.0,109300.0,1.61036454]
["bitfinex-derivatives","BTCF0:USTF0",1748227780322,0.28971311,109310.0,109300.0,1.61036454]
["bitfinex-derivatives","BTCF0:USTF0",1748227782021,0.28971311,109310.0,109300.0,1.24956454]
["bitfinex-derivatives","BTCF0:USTF0",1748227782228,0.28971311,109310.0,109300.0,1.61036454]
["bitfinex-derivatives","BTCF0:USTF0",1748227782529,0.07363741,109310.0,109300.0,1.61036454]
["bitfinex-derivatives","BTCF0:USTF0",1748227784526,0.25651311,109310.0,109300.0,1.61036454]
["bitfinex-derivatives","BTCF0:USTF0",1748227788729,0.25651311,109310.0,109300.0,1.71326497]
["bitfinex-derivatives","BTCF0:USTF0",1748227789328,0.07363741,109310.0,109300.0,1.71326497]
["bitfinex-derivatives","BTCF0:USTF0",1748227791936,0.07363741,109310.0,109300.0,1.70893262]
["bitfinex-derivatives","BTCF0:USTF0",1748227792532,0.04243741,109310.0,109300.0,1.70893262]
["bitfinex-derivatives","BTCF0:USTF0",1748227792922,0.04243741,109310.0,109300.0,1.71326497]
["bitfinex-derivatives","BTCF0:USTF0",1748227793229,0.07433741,109310.0,109300.0,1.71326497]
["bitfinex-derivatives","BTCF0:USTF0",1748227793420,0.07433741,109310.0,109300.0,1.7636475]
["bitfinex-derivatives","BTCF0:USTF0",1748227794833,0.07433741,109310.0,109300.0,1.75931515]
["bitfinex-derivatives","BTCF0:USTF0",1748227795030,0.07433741,109310.0,109300.0,1.39851515]
["bitfinex-derivatives","BTCF0:USTF0",1748227795230,0.07433741,109310.0,109300.0,1.75931515]
["bitfinex-derivatives","BTCF0:USTF0",1748227795830,0.07433741,109310.0,109300.0,1.7636475]
["bitfinex-derivatives","BTCF0:USTF0",1748227796732,0.04243741,109310.0,109300.0,1.7636475]
["bitfinex-derivatives","BTCF0:USTF0",1748227797530,0.001,109310.0,109300.0,1.7636475]
["bitfinex-derivatives","BTCF0:USTF0",1748227798223,0.001,109310.0,109300.0,3.2636475]
["bitfinex-derivatives","BTCF0:USTF0",1748227802231,0.001,109310.0,109300.0,2.9028475]
["bitfinex-derivatives","BTCF0:USTF0",1748227802436,0.001,109310.0,109300.0,3.6244475]
["bitfinex-derivatives","BTCF0:USTF0",1748227804938,0.001,109310.0,109300.0,3.44579395]
["bitfinex-derivatives","BTCF0:USTF0",1748227805240,0.001,109310.0,109300.0,3.6244475]
["bitfinex-derivatives","BTCF0:USTF0",1748227805933,7e-08,109320.0,109310.0,0.1828757]
["bitfinex-derivatives","BTCF0:USTF0",1748227806236,0.14303738,109340.0,109330.0,0.1828423]
["bitfinex-derivatives","BTCF0:USTF0",1748227806237,0.38796298,109340.0,109330.0,0.1828423]
["bitfinex-derivatives","BTCF0:USTF0",1748227806432,0.38796298,109340.0,109330.0,2.54158273]
["bitfinex-derivatives","BTCF0:USTF0",1748227806627,0.41866298,109340.0,109330.0,2.42224043]
["bitfinex-derivatives","BTCF0:USTF0",1748227806822,0.41866298,109340.0,109330.0,1.99630043]
["bitfinex-derivatives","BTCF0:USTF0",1748227807022,0.41866298,109340.0,109330.0,2.57418273]
["bitfinex-derivatives","BTCF0:USTF0",1748227807227,0.41866298,109340.0,109330.0,1.07418273]
["bitfinex-derivatives","BTCF0:USTF0",1748227807638,0.41866298,109340.0,109330.0,0.9712823]
["bitfinex-derivatives","BTCF0:USTF0",1748227807833,0.31835677,109340.0,109330.0,0.9712823]
["bitfinex-derivatives","BTCF0:USTF0",1748227808033,0.31935677,109340.0,109330.0,0.9712823]
["bitfinex-derivatives","BTCF0:USTF0",1748227808842,0.31935677,109340.0,109330.0,0.9702823]
["bitfinex-derivatives","BTCF0:USTF0",1748227809136,0.31935677,109340.0,109330.0,0.9712423]
["bitfinex-derivatives","BTCF0:USTF0",1748227809639,0.32135677,109340.0,109330.0,0.9712423]
["bitfinex-derivatives","BTCF0:USTF0",1748227810838,0.32135677,109340.0,109330.0,1.05192483]
["bitfinex-derivatives","BTCF0:USTF0",1748227811736,0.32135677,109340.0,109330.0,1.15480295]
["bitfinex-derivatives","BTCF0:USTF0",1748227813438,0.32135677,109340.0,109330.0,1.05192483]
["bitfinex-derivatives","BTCF0:USTF0",1748227813739,0.32135677,109340.0,109330.0,1.23057838]
["bitfinex-derivatives","BTCF0:USTF0",1748227813939,0.32135677,109340.0,109330.0,1.26167838]
["bitfinex-derivatives","BTCF0:USTF0",1748227814335,0.32135677,109340.0,109330.0,1.08302483]
["bitfinex-derivatives","BTCF0:USTF0",1748227814935,0.27999832,109340.0,109330.0,1.08302483]
["bitfinex-derivatives","BTCF0:USTF0",1748227815339,0.27999832,109340.0,109330.0,1.49466483]
["bitfinex-derivatives","BTCF0:USTF0",1748227815531,0.27999832,109340.0,109330.0,1.46356483]
["bitfinex-derivatives","BTCF0:USTF0",1748227818040,0.27999832,109340.0,109330.0,1.10276483]
["bitfinex-derivatives","BTCF0:USTF0",1748227818232,0.27999832,109340.0,109330.0,1.46356483]
["bitfinex-derivatives","BTCF0:USTF0",1748227820041,0.32127722,109340.0,109330.0,1.46356483]
["bitfinex-derivatives","BTCF0:USTF0",1748227820240,0.32127722,109340.0,109330.0,1.46789718]
["bitfinex-derivatives","BTCF0:USTF0",1748227821041,0.32127722,109340.0,109330.0,1.10709718]
["bitfinex-derivatives","BTCF0:USTF0",1748227821244,0.32127722,109340.0,109330.0,1.46356483]
["bitfinex-derivatives","BTCF0:USTF0",1748227822436,0.32127722,109340.0,109330.0,1.10276483]
["bitfinex-derivatives","BTCF0:USTF0",1748227822635,0.32127722,109340.0,109330.0,1.46356483]
["bitfinex-derivatives","BTCF0:USTF0",1748227823943,0.32127722,109340.0,109330.0,1.66432145]
["bitfinex-derivatives","BTCF0:USTF0",1748227825446,0.32127722,109340.0,109330.0,1.30352145]
["bitfinex-derivatives","BTCF0:USTF0",1748227825643,0.32127722,109340.0,109330.0,1.66432145]
["bitfinex-derivatives","BTCF0:USTF0",1748227825839,0.32127722,109340.0,109330.0,1.46356483]
["bitfinex-derivatives","BTCF0:USTF0",1748227826043,0.52203384,109340.0,109330.0,0.08298253]
["bitfinex-derivatives","BTCF0:USTF0",1748227826241,0.1828423,109330.0,109320.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748227826438,0.55629892,109330.0,109320.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748227826842,1.15777092,109330.0,109320.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748227827041,1.55984982,109330.0,109320.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748227827737,1.55984982,109330.0,109320.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748227827939,1.53766772,109330.0,109320.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748227828232,1.53766772,109330.0,109320.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748227828434,1.62277712,109330.0,109320.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748227829348,1.26397712,109330.0,109320.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748227829646,1.62477712,109330.0,109320.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748227829947,1.68128102,109330.0,109320.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748227833348,2.09296102,109330.0,109320.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748227834149,1.84296102,109330.0,109320.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748227834452,1.84296102,109330.0,109320.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748227834652,1.3429145,109330.0,109320.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748227834845,1.4343865,109330.0,109320.0,0.06806922]
["bitfinex-derivatives","BTCF0:USTF0",1748227835650,1.3429145,109330.0,109320.0,0.06806922]
["bitfinex-derivatives","BTCF0:USTF0",1748227836851,0.9312345,109330.0,109320.0,0.06806922]
["bitfinex-derivatives","BTCF0:USTF0",1748227837050,0.5381345,109330.0,109320.0,0.25092822]
["bitfinex-derivatives","BTCF0:USTF0",1748227837352,0.3677345,109330.0,109320.0,0.64232822]
["bitfinex-derivatives","BTCF0:USTF0",1748227841761,0.2261212,109330.0,109320.0,0.64232822]
["bitfinex-derivatives","BTCF0:USTF0",1748227841957,0.2261212,109330.0,109320.0,1.03704822]
["bitfinex-derivatives","BTCF0:USTF0",1748227842764,0.2251212,109330.0,109320.0,1.03804822]
["bitfinex-derivatives","BTCF0:USTF0",1748227843565,0.2241212,109330.0,109320.0,1.03904822]
["bitfinex-derivatives","BTCF0:USTF0",1748227847266,0.2241212,109330.0,109320.0,0.85618922]
["bitfinex-derivatives","BTCF0:USTF0",1748227847467,0.2241212,109330.0,109320.0,1.03904822]
["bitfinex-derivatives","BTCF0:USTF0",1748227847960,0.2570212,109330.0,109320.0,1.03904822]
["bitfinex-derivatives","BTCF0:USTF0",1748227850567,0.2241212,109330.0,109320.0,1.03904822]
["bitfinex-derivatives","BTCF0:USTF0",1748227852467,0.1828423,109330.0,109320.0,1.45072822]
["bitfinex-derivatives","BTCF0:USTF0",1748227854960,0.1828423,109330.0,109320.0,1.08992822]
["bitfinex-derivatives","BTCF0:USTF0",1748227855161,0.1828423,109330.0,109320.0,1.45072822]
["bitfinex-derivatives","BTCF0:USTF0",1748227855470,0.22416138,109330.0,109320.0,1.45072822]
["bitfinex-derivatives","BTCF0:USTF0",1748227859870,0.22416138,109330.0,109320.0,1.62930274]
["bitfinex-derivatives","BTCF0:USTF0",1748227860866,0.22416138,109330.0,109320.0,1.21762274]
["bitfinex-derivatives","BTCF0:USTF0",1748227861071,0.22416138,109330.0,109320.0,1.62926274]
["bitfinex-derivatives","BTCF0:USTF0",1748227861270,0.25476138,109330.0,109320.0,1.45068822]
["bitfinex-derivatives","BTCF0:USTF0",1748227861572,0.28546138,109330.0,109320.0,1.45068822]
["bitfinex-derivatives","BTCF0:USTF0",1748227863371,0.28546138,109330.0,109320.0,1.08988822]
["bitfinex-derivatives","BTCF0:USTF0",1748227863574,0.28546138,109330.0,109320.0,1.45068822]
["bitfinex-derivatives","BTCF0:USTF0",1748227865672,0.28546138,109330.0,109320.0,0.64432822]
["bitfinex-derivatives","BTCF0:USTF0",1748227865869,0.28546138,109330.0,109320.0,1.00808822]
["bitfinex-derivatives","BTCF0:USTF0",1748227866075,0.31636138,109330.0,109320.0,1.00808822]
["bitfinex-derivatives","BTCF0:USTF0",1748227866567,0.31636138,109330.0,109320.0,1.03968822]
["bitfinex-derivatives","BTCF0:USTF0",1748227870267,0.31636138,109330.0,109320.0,0.67888822]
["bitfinex-derivatives","BTCF0:USTF0",1748227870566,0.31636138,109330.0,109320.0,0.64532822]
["bitfinex-derivatives","BTCF0:USTF0",1748227870772,0.38636138,109330.0,109320.0,0.64532822]
["bitfinex-derivatives","BTCF0:USTF0",1748227871074,0.5649359,109330.0,109320.0,0.07006922]
["bitfinex-derivatives","BTCF0:USTF0",1748227871374,1.3373759,109330.0,109320.0,0.00646922]
["bitfinex-derivatives","BTCF0:USTF0",1748227871573,1.6273759,109330.0,109320.0,0.00646922]
["bitfinex-derivatives","BTCF0:USTF0",1748227871774,1.7689892,109330.0,109320.0,0.00646922]
["bitfinex-derivatives","BTCF0:USTF0",1748227871966,1.7689892,109330.0,109320.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748227872167,1.7699892,109330.0,109320.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748227872476,1.7709892,109330.0,109320.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748227873071,1.7709892,109330.0,109320.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748227874977,1.5209892,109330.0,109320.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748227875977,1.4644853,109330.0,109320.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748227876575,0.18972848,109330.0,109320.0,0.72670274]
["bitfinex-derivatives","BTCF0:USTF0",1748227876879,0.31127078,109330.0,109320.0,0.92069079]
["bitfinex-derivatives","BTCF0:USTF0",1748227877081,0.34407078,109330.0,109320.0,0.92069079]
["bitfinex-derivatives","BTCF0:USTF0",1748227877280,0.34407078,109330.0,109320.0,0.74211627]
["bitfinex-derivatives","BTCF0:USTF0",1748227877880,0.25796138,109330.0,109320.0,0.74211627]
["bitfinex-derivatives","BTCF0:USTF0",1748227878080,0.25796138,109330.0,109320.0,0.74311627]
["bitfinex-derivatives","BTCF0:USTF0",1748227878380,0.25696138,109330.0,109320.0,0.74311627]
["bitfinex-derivatives","BTCF0:USTF0",1748227878680,0.25696138,109330.0,109320.0,0.74411627]
["bitfinex-derivatives","BTCF0:USTF0",1748227878983,0.25696138,109330.0,109320.0,0.79367278]
["bitfinex-derivatives","BTCF0:USTF0",1748227879180,0.25696138,109330.0,109320.0,0.78934043]
["bitfinex-derivatives","BTCF0:USTF0",1748227880282,0.25696138,109330.0,109320.0,0.79367278]
["bitfinex-derivatives","BTCF0:USTF0",1748227881086,0.22416138,109330.0,109320.0,0.79367278]
["bitfinex-derivatives","BTCF0:USTF0",1748227883685,0.22416138,109330.0,109320.0,1.20535278]
["bitfinex-derivatives","BTCF0:USTF0",1748227884770,0.22416138,109330.0,109320.0,1.10246473]
["bitfinex-derivatives","BTCF0:USTF0",1748227884975,0.22416138,109330.0,109320.0,1.10232786]
["bitfinex-derivatives","BTCF0:USTF0",1748227885481,0.22416138,109330.0,109320.0,1.28090238]
["bitfinex-derivatives","BTCF0:USTF0",1748227886075,0.22416138,109330.0,109320.0,1.23134587]
["bitfinex-derivatives","BTCF0:USTF0",1748227886683,0.22416138,109330.0,109320.0,0.92255106]
["bitfinex-derivatives","BTCF0:USTF0",1748227887082,0.22416138,109330.0,109320.0,1.31655106]
["bitfinex-derivatives","BTCF0:USTF0",1748227887284,0.22416138,109330.0,109320.0,1.13797654]
["bitfinex-derivatives","BTCF0:USTF0",1748227892090,0.22416138,109330.0,109320.0,0.77717654]
["bitfinex-derivatives","BTCF0:USTF0",1748227892290,0.22416138,109330.0,109320.0,1.13797654]
["bitfinex-derivatives","BTCF0:USTF0",1748227892982,0.22416138,109330.0,109320.0,1.03509135]
["bitfinex-derivatives","BTCF0:USTF0",1748227894792,0.22416138,109330.0,109320.0,1.0846456]
["bitfinex-derivatives","BTCF0:USTF0",1748227895194,0.25716138,109330.0,109320.0,1.0846456]
["bitfinex-derivatives","BTCF0:USTF0",1748227895385,0.25716138,109330.0,109320.0,1.08031325]
["bitfinex-derivatives","BTCF0:USTF0",1748227896394,0.25716138,109330.0,109320.0,1.0846456]
["bitfinex-derivatives","BTCF0:USTF0",1748227898394,0.25716138,109330.0,109320.0,1.08031325]
["bitfinex-derivatives","BTCF0:USTF0",1748227899395,0.25716138,109330.0,109320.0,1.0846456]
["bitfinex-derivatives","BTCF0:USTF0",1748227900399,0.25716138,109330.0,109320.0,1.03509135]
["bitfinex-derivatives","BTCF0:USTF0",1748227901496,0.25716138,109330.0,109320.0,1.030759]
["bitfinex-derivatives","BTCF0:USTF0",1748227901898,0.25716138,109330.0,109320.0,1.23152749]
["bitfinex-derivatives","BTCF0:USTF0",1748227902195,0.25716138,109330.0,109320.0,0.87072749]
["bitfinex-derivatives","BTCF0:USTF0",1748227902496,0.25716138,109330.0,109320.0,1.23585984]
["bitfinex-derivatives","BTCF0:USTF0",1748227904199,0.25716138,109330.0,109320.0,0.74397754]
["bitfinex-derivatives","BTCF0:USTF0",1748227904400,0.89112987,109330.0,109320.0,0.10921854]
["bitfinex-derivatives","BTCF0:USTF0",1748227904592,1.11112987,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748227904792,0.85112987,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748227905696,0.99293427,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748227906798,0.99393427,109330.0,109320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748227907094,0.182859,109320.0,109310.0,0.06273687]
["bitfinex-derivatives","BTCF0:USTF0",1748227907399,0.49832749,109320.0,109310.0,0.06273687]
["bitfinex-derivatives","BTCF0:USTF0",1748227907899,0.39557308,109320.0,109310.0,0.06273687]
["bitfinex-derivatives","BTCF0:USTF0",1748227908399,0.39757308,109320.0,109310.0,0.06273687]
["bitfinex-derivatives","BTCF0:USTF0",1748227909794,0.39757308,109320.0,109310.0,0.1123094]
["bitfinex-derivatives","BTCF0:USTF0",1748227910291,0.40847421,109320.0,109310.0,0.1123094]
["bitfinex-derivatives","BTCF0:USTF0",1748227911398,0.76927421,109320.0,109310.0,0.1123094]
["bitfinex-derivatives","BTCF0:USTF0",1748227913901,0.40847421,109320.0,109310.0,0.1123094]
["bitfinex-derivatives","BTCF0:USTF0",1748227914102,0.74927421,109320.0,109310.0,0.1123094]
["bitfinex-derivatives","BTCF0:USTF0",1748227916698,0.69257921,109320.0,109310.0,0.1123094]
["bitfinex-derivatives","BTCF0:USTF0",1748227917404,0.68167808,109320.0,109310.0,0.1123094]
["bitfinex-derivatives","BTCF0:USTF0",1748227917619,0.32087808,109320.0,109310.0,0.1123094]
["bitfinex-derivatives","BTCF0:USTF0",1748227917907,0.25847808,109320.0,109310.0,0.6559852]
["bitfinex-derivatives","BTCF0:USTF0",1748227918096,0.22617808,109320.0,109310.0,0.6559852]
["bitfinex-derivatives","BTCF0:USTF0",1748227919905,0.22617808,109320.0,109310.0,0.6589852]
["bitfinex-derivatives","BTCF0:USTF0",1748227920095,0.22617808,109320.0,109310.0,0.6619852]
["bitfinex-derivatives","BTCF0:USTF0",1748227920801,0.22617808,109320.0,109310.0,0.61241267]
["bitfinex-derivatives","BTCF0:USTF0",1748227922709,0.25627808,109320.0,109310.0,0.61241267]
["bitfinex-derivatives","BTCF0:USTF0",1748227924811,0.25627808,109320.0,109310.0,0.61674502]
["bitfinex-derivatives","BTCF0:USTF0",1748227926814,0.25627808,109320.0,109310.0,0.61241267]
["bitfinex-derivatives","BTCF0:USTF0",1748227928112,0.45709309,109320.0,109310.0,0.61241267]
["bitfinex-derivatives","BTCF0:USTF0",1748227929911,0.45709309,109320.0,109310.0,0.61674502]
["bitfinex-derivatives","BTCF0:USTF0",1748227930413,0.25627808,109320.0,109310.0,0.61674502]
["bitfinex-derivatives","BTCF0:USTF0",1748227930805,0.25627808,109320.0,109310.0,0.25594502]
["bitfinex-derivatives","BTCF0:USTF0",1748227931115,0.25627808,109320.0,109310.0,0.66195362]
["bitfinex-derivatives","BTCF0:USTF0",1748227931313,0.31297308,109320.0,109310.0,0.66195362]
["bitfinex-derivatives","BTCF0:USTF0",1748227932115,0.31297308,109320.0,109310.0,0.66628597]
["bitfinex-derivatives","BTCF0:USTF0",1748227932909,0.31297308,109320.0,109310.0,0.86710098]
["bitfinex-derivatives","BTCF0:USTF0",1748227933416,0.31297308,109320.0,109310.0,0.66628597]
["bitfinex-derivatives","BTCF0:USTF0",1748227933717,0.31297308,109320.0,109310.0,0.86710098]
["bitfinex-derivatives","BTCF0:USTF0",1748227935308,0.31297308,109320.0,109310.0,0.66628597]
["bitfinex-derivatives","BTCF0:USTF0",1748227935813,0.31297308,109320.0,109310.0,0.30548597]
["bitfinex-derivatives","BTCF0:USTF0",1748227937618,0.39808248,109320.0,109310.0,0.30548597]
["bitfinex-derivatives","BTCF0:USTF0",1748227938513,0.39808248,109320.0,109310.0,0.40838896]
["bitfinex-derivatives","BTCF0:USTF0",1748227939517,0.13522348,109320.0,109310.0,1.26229897]
["bitfinex-derivatives","BTCF0:USTF0",1748227939722,0.08532348,109320.0,109310.0,1.51129897]
["bitfinex-derivatives","BTCF0:USTF0",1748227939921,0.00013687,109330.0,109320.0,0.182859]
["bitfinex-derivatives","BTCF0:USTF0",1748227940221,0.00013687,109330.0,109320.0,1.58153401]
["bitfinex-derivatives","BTCF0:USTF0",1748227940521,0.00013687,109330.0,109320.0,1.683437]
["bitfinex-derivatives","BTCF0:USTF0",1748227940712,0.00013687,109330.0,109320.0,1.682437]
["bitfinex-derivatives","BTCF0:USTF0",1748227942021,0.00013687,109330.0,109320.0,1.66004541]
["bitfinex-derivatives","BTCF0:USTF0",1748227942221,0.00113687,109330.0,109320.0,1.66404541]
["bitfinex-derivatives","BTCF0:USTF0",1748227942820,0.00213687,109330.0,109320.0,1.70104541]
["bitfinex-derivatives","BTCF0:USTF0",1748227943020,0.00213687,109330.0,109320.0,1.73104541]
["bitfinex-derivatives","BTCF0:USTF0",1748227943218,0.18497917,109330.0,109320.0,1.73104541]
["bitfinex-derivatives","BTCF0:USTF0",1748227943821,0.21547917,109330.0,109320.0,1.73104541]
["bitfinex-derivatives","BTCF0:USTF0",1748227944321,0.21547917,109330.0,109320.0,1.60215955]
["bitfinex-derivatives","BTCF0:USTF0",1748227944818,0.21547917,109330.0,109320.0,1.19043955]
["bitfinex-derivatives","BTCF0:USTF0",1748227945018,0.24787917,109330.0,109320.0,1.60211955]
["bitfinex-derivatives","BTCF0:USTF0",1748227945216,0.24787917,109330.0,109320.0,1.60163955]
["bitfinex-derivatives","BTCF0:USTF0",1748227945412,0.24787917,109330.0,109320.0,2.19389656]
["bitfinex-derivatives","BTCF0:USTF0",1748227945617,0.24787917,109330.0,109320.0,2.6899013]
["bitfinex-derivatives","BTCF0:USTF0",1748227945915,0.24787917,109330.0,109320.0,1.1899013]
["bitfinex-derivatives","BTCF0:USTF0",1748227947524,0.24787917,109330.0,109320.0,1.08701656]
["bitfinex-derivatives","BTCF0:USTF0",1748227952836,0.28855853,109330.0,109320.0,1.08701656]
["bitfinex-derivatives","BTCF0:USTF0",1748227954141,0.28855853,109330.0,109320.0,0.69389656]
["bitfinex-derivatives","BTCF0:USTF0",1748227954327,0.28855853,109330.0,109320.0,1.49865656]
["bitfinex-derivatives","BTCF0:USTF0",1748227954729,0.28855853,109330.0,109320.0,1.449119]
["bitfinex-derivatives","BTCF0:USTF0",1748227955137,0.28855853,109330.0,109320.0,1.037479]
["bitfinex-derivatives","BTCF0:USTF0",1748227955445,0.28855853,109330.0,109320.0,1.21590242]
["bitfinex-derivatives","BTCF0:USTF0",1748227955742,0.28855853,109330.0,109320.0,1.037479]
["bitfinex-derivatives","BTCF0:USTF0",1748227956344,0.28855853,109330.0,109320.0,1.04181135]
["bitfinex-derivatives","BTCF0:USTF0",1748227958245,0.28855853,109330.0,109320.0,1.45345135]
["bitfinex-derivatives","BTCF0:USTF0",1748227959543,0.07331623,109330.0,109320.0,1.63187477]
["bitfinex-derivatives","BTCF0:USTF0",1748227959744,0.07331623,109330.0,109320.0,1.73475814]
["bitfinex-derivatives","BTCF0:USTF0",1748227960339,0.25615853,109330.0,109320.0,1.73042579]
["bitfinex-derivatives","BTCF0:USTF0",1748227961748,0.21547917,109330.0,109320.0,1.62754242]
["bitfinex-derivatives","BTCF0:USTF0",1748227962249,0.18497917,109330.0,109320.0,1.62754242]
["bitfinex-derivatives","BTCF0:USTF0",1748227962450,0.18497917,109330.0,109320.0,1.67703863]
["bitfinex-derivatives","BTCF0:USTF0",1748227963051,0.18497917,109330.0,109320.0,1.77991949]
["bitfinex-derivatives","BTCF0:USTF0",1748227963554,0.21597917,109330.0,109320.0,1.77991949]
["bitfinex-derivatives","BTCF0:USTF0",1748227964850,0.21597917,109330.0,109320.0,1.60149607]
["bitfinex-derivatives","BTCF0:USTF0",1748227965153,0.24777917,109330.0,109320.0,1.60149607]
["bitfinex-derivatives","BTCF0:USTF0",1748227965343,0.24777917,109330.0,109320.0,0.79673607]
["bitfinex-derivatives","BTCF0:USTF0",1748227965543,0.27957917,109330.0,109320.0,1.60582842]
["bitfinex-derivatives","BTCF0:USTF0",1748227965743,0.27957917,109330.0,109320.0,1.50294756]
["bitfinex-derivatives","BTCF0:USTF0",1748227966454,0.27957917,109330.0,109320.0,1.6058308]
["bitfinex-derivatives","BTCF0:USTF0",1748227966751,0.3202666,109330.0,109320.0,1.50294756]
["bitfinex-derivatives","BTCF0:USTF0",1748227967648,0.3202666,109330.0,109320.0,1.60583134]
["bitfinex-derivatives","BTCF0:USTF0",1748227968458,0.3202666,109330.0,109320.0,1.50294756]
["bitfinex-derivatives","BTCF0:USTF0",1748227969353,0.3202666,109330.0,109320.0,1.60582937]
["bitfinex-derivatives","BTCF0:USTF0",1748227969749,0.3202666,109330.0,109320.0,1.78425279]
["bitfinex-derivatives","BTCF0:USTF0",1748227970558,0.2884666,109330.0,109320.0,1.78425279]
["bitfinex-derivatives","BTCF0:USTF0",1748227970854,0.2566666,109330.0,109320.0,1.78425279]
["bitfinex-derivatives","BTCF0:USTF0",1748227972556,0.0428243,109330.0,109320.0,1.77992044]
["bitfinex-derivatives","BTCF0:USTF0",1748227972758,0.2256667,109330.0,109320.0,1.77992044]
["bitfinex-derivatives","BTCF0:USTF0",1748227973056,0.05684887,109340.0,109330.0,0.1828424]
["bitfinex-derivatives","BTCF0:USTF0",1748227973358,0.05684887,109340.0,109330.0,0.89094763]
["bitfinex-derivatives","BTCF0:USTF0",1748227973651,0.05684887,109340.0,109330.0,2.39094763]
["bitfinex-derivatives","BTCF0:USTF0",1748227974257,0.23967447,109340.0,109330.0,2.39394763]
["bitfinex-derivatives","BTCF0:USTF0",1748227974857,0.24067447,109340.0,109330.0,2.39694763]
["bitfinex-derivatives","BTCF0:USTF0",1748227975055,0.1838256,109340.0,109330.0,2.48718193]
["bitfinex-derivatives","BTCF0:USTF0",1748227978061,0.1838256,109340.0,109330.0,2.30433953]
["bitfinex-derivatives","BTCF0:USTF0",1748227978260,0.1838256,109340.0,109330.0,2.48718193]
["bitfinex-derivatives","BTCF0:USTF0",1748227978862,0.1838256,109340.0,109330.0,2.59528129]
["bitfinex-derivatives","BTCF0:USTF0",1748227979652,0.2144256,109340.0,109330.0,2.59528129]
["bitfinex-derivatives","BTCF0:USTF0",1748227980559,0.2144256,109340.0,109330.0,2.50504699]
["bitfinex-derivatives","BTCF0:USTF0",1748227981152,0.2144256,109340.0,109330.0,2.91664699]
["bitfinex-derivatives","BTCF0:USTF0",1748227982856,0.2144256,109340.0,109330.0,2.85804384]
["bitfinex-derivatives","BTCF0:USTF0",1748227983063,0.001,109340.0,109330.0,2.85804384]
["bitfinex-derivatives","BTCF0:USTF0",1748227984464,0.001,109340.0,109330.0,2.94827814]
["bitfinex-derivatives","BTCF0:USTF0",1748227985865,0.001,109340.0,109330.0,2.95261049]
["bitfinex-derivatives","BTCF0:USTF0",1748227986866,0.001,109340.0,109330.0,2.94827814]
["bitfinex-derivatives","BTCF0:USTF0",1748227987565,0.001,109340.0,109330.0,2.94823814]
["bitfinex-derivatives","BTCF0:USTF0",1748227991869,0.0326,109340.0,109330.0,2.58743814]
["bitfinex-derivatives","BTCF0:USTF0",1748227992070,0.0326,109340.0,109330.0,3.36754928]
["bitfinex-derivatives","BTCF0:USTF0",1748227993472,0.2154256,109340.0,109330.0,3.36754928]
["bitfinex-derivatives","BTCF0:USTF0",1748227994971,0.0326,109340.0,109330.0,3.36754928]
["bitfinex-derivatives","BTCF0:USTF0",1748227996572,0.2154256,109340.0,109330.0,3.36754928]
["bitfinex-derivatives","BTCF0:USTF0",1748228001870,0.2154256,109340.0,109330.0,3.38980589]
["bitfinex-derivatives","BTCF0:USTF0",1748228002375,0.1838256,109340.0,109330.0,1.88980589]
["bitfinex-derivatives","BTCF0:USTF0",1748228002573,0.00913665,109380.0,109370.0,0.1827755]
["bitfinex-derivatives","BTCF0:USTF0",1748228002774,0.20104216,109400.0,109390.0,0.1827421]
["bitfinex-derivatives","BTCF0:USTF0",1748228003070,0.88308283,109410.0,109400.0,0.1827254]
["bitfinex-derivatives","BTCF0:USTF0",1748228003263,0.91608283,109410.0,109400.0,0.97518546]
["bitfinex-derivatives","BTCF0:USTF0",1748228003464,0.91608283,109410.0,109400.0,1.00728546]
["bitfinex-derivatives","BTCF0:USTF0",1748228003663,0.18760774,109410.0,109400.0,1.00728546]
["bitfinex-derivatives","BTCF0:USTF0",1748228003860,0.15460774,109410.0,109400.0,1.00728546]
["bitfinex-derivatives","BTCF0:USTF0",1748228004061,0.15460774,109410.0,109400.0,1.06503283]
["bitfinex-derivatives","BTCF0:USTF0",1748228004264,0.18760774,109410.0,109400.0,1.16503283]
["bitfinex-derivatives","BTCF0:USTF0",1748228004470,0.18760774,109410.0,109400.0,0.6059254]
["bitfinex-derivatives","BTCF0:USTF0",1748228004659,0.21880774,109410.0,109400.0,1.59726887]
["bitfinex-derivatives","BTCF0:USTF0",1748228005061,0.40151644,109410.0,109400.0,1.61080312]
["bitfinex-derivatives","BTCF0:USTF0",1748228005365,0.21880774,109410.0,109400.0,1.61080312]
["bitfinex-derivatives","BTCF0:USTF0",1748228005676,0.0662,109410.0,109400.0,1.62080312]
["bitfinex-derivatives","BTCF0:USTF0",1748228006067,0.0662,109410.0,109400.0,0.81668312]
["bitfinex-derivatives","BTCF0:USTF0",1748228006275,0.0662,109410.0,109400.0,1.62884312]
["bitfinex-derivatives","BTCF0:USTF0",1748228006974,0.0662,109410.0,109400.0,1.69617532]
["bitfinex-derivatives","BTCF0:USTF0",1748228008466,0.0662,109410.0,109400.0,3.19617532]
["bitfinex-derivatives","BTCF0:USTF0",1748228008669,0.0662,109410.0,109400.0,3.01806251]
["bitfinex-derivatives","BTCF0:USTF0",1748228008973,0.0662,109410.0,109400.0,3.19617532]
["bitfinex-derivatives","BTCF0:USTF0",1748228010080,0.0662,109410.0,109400.0,3.01806251]
["bitfinex-derivatives","BTCF0:USTF0",1748228010281,0.0662,109410.0,109400.0,3.19617532]
["bitfinex-derivatives","BTCF0:USTF0",1748228011782,0.00013687,109420.0,109410.0,0.1827086]
["bitfinex-derivatives","BTCF0:USTF0",1748228011978,0.064,109450.0,109440.0,0.1826585]
["bitfinex-derivatives","BTCF0:USTF0",1748228012171,0.064,109450.0,109440.0,1.89429131]
["bitfinex-derivatives","BTCF0:USTF0",1748228012482,0.064,109450.0,109440.0,3.45769131]
["bitfinex-derivatives","BTCF0:USTF0",1748228013180,9.124e-05,109460.0,109450.0,0.1826419]
["bitfinex-derivatives","BTCF0:USTF0",1748228013375,0.06409124,109460.0,109450.0,0.75185471]
["bitfinex-derivatives","BTCF0:USTF0",1748228013680,0.06409124,109460.0,109450.0,0.78495471]
["bitfinex-derivatives","BTCF0:USTF0",1748228013982,0.06409124,109460.0,109450.0,0.6068419]
["bitfinex-derivatives","BTCF0:USTF0",1748228014569,0.06609124,109460.0,109450.0,0.6068419]
["bitfinex-derivatives","BTCF0:USTF0",1748228015181,0.06609124,109460.0,109450.0,0.64040391]
["bitfinex-derivatives","BTCF0:USTF0",1748228015382,0.07009124,109460.0,109450.0,0.64040391]
["bitfinex-derivatives","BTCF0:USTF0",1748228015681,0.25271634,109460.0,109450.0,1.38876391]
["bitfinex-derivatives","BTCF0:USTF0",1748228016277,0.25271634,109460.0,109450.0,0.57700391]
["bitfinex-derivatives","BTCF0:USTF0",1748228016472,0.25271634,109460.0,109450.0,0.5434419]
["bitfinex-derivatives","BTCF0:USTF0",1748228016678,0.25271634,109460.0,109450.0,1.3552019]
["bitfinex-derivatives","BTCF0:USTF0",1748228017882,0.07009124,109460.0,109450.0,1.53331471]
["bitfinex-derivatives","BTCF0:USTF0",1748228018272,0.07009124,109460.0,109450.0,1.59671471]
["bitfinex-derivatives","BTCF0:USTF0",1748228023986,0.00609124,109460.0,109450.0,1.59671471]
["bitfinex-derivatives","BTCF0:USTF0",1748228024181,0.00609124,109460.0,109450.0,1.62791471]
["bitfinex-derivatives","BTCF0:USTF0",1748228024685,0.03749124,109460.0,109450.0,3.12791471]
["bitfinex-derivatives","BTCF0:USTF0",1748228025784,0.00609124,109460.0,109450.0,3.12791471]
["bitfinex-derivatives","BTCF0:USTF0",1748228026390,0.00609124,109460.0,109450.0,3.16147672]
["bitfinex-derivatives","BTCF0:USTF0",1748228026880,0.03749124,109460.0,109450.0,3.16147672]
["bitfinex-derivatives","BTCF0:USTF0",1748228027882,0.03749124,109460.0,109450.0,3.20630427]
["bitfinex-derivatives","BTCF0:USTF0",1748228028576,0.03749124,109460.0,109450.0,3.02819146]
["bitfinex-derivatives","BTCF0:USTF0",1748228028781,0.03749124,109460.0,109450.0,3.20630427]
["bitfinex-derivatives","BTCF0:USTF0",1748228029080,0.06929124,109460.0,109450.0,1.52787146]
["bitfinex-derivatives","BTCF0:USTF0",1748228029282,0.06929124,109460.0,109450.0,1.70598427]
["bitfinex-derivatives","BTCF0:USTF0",1748228030480,0.06929124,109460.0,109450.0,1.71031662]
["bitfinex-derivatives","BTCF0:USTF0",1748228031282,0.06929124,109460.0,109450.0,1.69925926]
["bitfinex-derivatives","BTCF0:USTF0",1748228031778,0.25191634,109460.0,109450.0,0.70970645]
["bitfinex-derivatives","BTCF0:USTF0",1748228031979,0.25191634,109460.0,109450.0,1.48994645]
["bitfinex-derivatives","BTCF0:USTF0",1748228032487,0.25191634,109460.0,109450.0,1.4856141]
["bitfinex-derivatives","BTCF0:USTF0",1748228033902,0.25191634,109460.0,109450.0,0.0673322]
["bitfinex-derivatives","BTCF0:USTF0",1748228033903,0.43002915,109460.0,109450.0,0.0673322]
["bitfinex-derivatives","BTCF0:USTF0",1748228034092,1.17218915,109460.0,109450.0,0.0673322]
["bitfinex-derivatives","BTCF0:USTF0",1748228034392,0.1826586,109440.0,109430.0,1.19176582]
["bitfinex-derivatives","BTCF0:USTF0",1748228034784,0.2476586,109440.0,109430.0,1.19176582]
["bitfinex-derivatives","BTCF0:USTF0",1748228035396,0.2476586,109440.0,109430.0,1.14609702]
["bitfinex-derivatives","BTCF0:USTF0",1748228035990,0.2476586,109440.0,109430.0,1.14781489]
["bitfinex-derivatives","BTCF0:USTF0",1748228036292,0.2476586,109440.0,109430.0,1.14881489]
["bitfinex-derivatives","BTCF0:USTF0",1748228036684,0.2476586,109440.0,109430.0,0.52019319]
["bitfinex-derivatives","BTCF0:USTF0",1748228036880,0.51715141,109440.0,109430.0,0.15939319]
["bitfinex-derivatives","BTCF0:USTF0",1748228037595,0.51715141,109440.0,109430.0,0.06953152]
["bitfinex-derivatives","BTCF0:USTF0",1748228038891,0.3390386,109440.0,109430.0,0.06953152]
["bitfinex-derivatives","BTCF0:USTF0",1748228039997,0.3390386,109440.0,109430.0,0.11450944]
["bitfinex-derivatives","BTCF0:USTF0",1748228041597,0.2476586,109440.0,109430.0,0.11450944]
["bitfinex-derivatives","BTCF0:USTF0",1748228043190,0.42577141,109440.0,109430.0,0.11450944]
["bitfinex-derivatives","BTCF0:USTF0",1748228046703,0.90795141,109440.0,109430.0,0.11450944]
["bitfinex-derivatives","BTCF0:USTF0",1748228047895,1.31915141,109440.0,109430.0,0.11450944]
["bitfinex-derivatives","BTCF0:USTF0",1748228048599,1.31915141,109440.0,109430.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748228049699,1.31919141,109440.0,109430.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748228050804,1.31919141,109440.0,109430.0,0.00646922]
["bitfinex-derivatives","BTCF0:USTF0",1748228051306,1.32019141,109440.0,109430.0,0.00546922]
["bitfinex-derivatives","BTCF0:USTF0",1748228051606,1.32119141,109440.0,109430.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748228051805,1.32119141,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228052505,1.22981141,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228053207,1.24320277,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228053602,0.65384996,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228053905,1.21324277,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228054800,1.21324277,109440.0,109430.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748228055808,1.21324277,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228058212,0.85244277,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228058513,1.21324277,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228059313,0.6609386,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228059515,0.6709386,109440.0,109430.0,0.09383687]
["bitfinex-derivatives","BTCF0:USTF0",1748228062513,0.6709386,109440.0,109430.0,0.12756628]
["bitfinex-derivatives","BTCF0:USTF0",1748228062908,0.6709386,109440.0,109430.0,0.13189863]
["bitfinex-derivatives","BTCF0:USTF0",1748228063517,0.84905141,109440.0,109430.0,0.13189863]
["bitfinex-derivatives","BTCF0:USTF0",1748228064014,0.84905141,109440.0,109430.0,0.17687655]
["bitfinex-derivatives","BTCF0:USTF0",1748228065023,0.84905141,109440.0,109430.0,0.1725442]
["bitfinex-derivatives","BTCF0:USTF0",1748228065708,0.84905141,109440.0,109430.0,0.22370342]
["bitfinex-derivatives","BTCF0:USTF0",1748228067606,0.84905141,109440.0,109430.0,0.29109807]
["bitfinex-derivatives","BTCF0:USTF0",1748228071223,0.84905141,109440.0,109430.0,0.25736866]
["bitfinex-derivatives","BTCF0:USTF0",1748228071618,1.20985141,109440.0,109430.0,0.25736866]
["bitfinex-derivatives","BTCF0:USTF0",1748228075626,0.84905141,109440.0,109430.0,0.25736866]
["bitfinex-derivatives","BTCF0:USTF0",1748228075926,1.20985141,109440.0,109430.0,0.25736866]
["bitfinex-derivatives","BTCF0:USTF0",1748228076129,0.84905141,109440.0,109430.0,0.25736866]
["bitfinex-derivatives","BTCF0:USTF0",1748228076621,0.43777141,109440.0,109430.0,0.25736866]
["bitfinex-derivatives","BTCF0:USTF0",1748228082231,0.43777141,109440.0,109430.0,0.09142374]
["bitfinex-derivatives","BTCF0:USTF0",1748228085535,0.43777141,109440.0,109430.0,0.12262374]
["bitfinex-derivatives","BTCF0:USTF0",1748228089242,0.2496586,109440.0,109430.0,0.76889009]
["bitfinex-derivatives","BTCF0:USTF0",1748228089440,0.2173586,109440.0,109430.0,0.80512244]
["bitfinex-derivatives","BTCF0:USTF0",1748228089744,0.1846586,109440.0,109430.0,1.61488244]
["bitfinex-derivatives","BTCF0:USTF0",1748228089926,0.002,109440.0,109430.0,1.79299525]
["bitfinex-derivatives","BTCF0:USTF0",1748228090650,0.001,109440.0,109430.0,1.79299525]
["bitfinex-derivatives","BTCF0:USTF0",1748228090940,0.1836572,109440.0,109430.0,1.79399525]
["bitfinex-derivatives","BTCF0:USTF0",1748228091142,0.1836572,109440.0,109430.0,1.83841112]
["bitfinex-derivatives","BTCF0:USTF0",1748228091643,0.1826572,109440.0,109430.0,1.83941112]
["bitfinex-derivatives","BTCF0:USTF0",1748228091942,0.2126572,109440.0,109430.0,1.66129811]
["bitfinex-derivatives","BTCF0:USTF0",1748228092738,0.2126572,109440.0,109430.0,0.66886421]
["bitfinex-derivatives","BTCF0:USTF0",1748228092943,0.2126572,109440.0,109430.0,1.47854421]
["bitfinex-derivatives","BTCF0:USTF0",1748228093140,0.2445572,109440.0,109430.0,1.4884356]
["bitfinex-derivatives","BTCF0:USTF0",1748228093342,0.2445572,109440.0,109430.0,0.6787556]
["bitfinex-derivatives","BTCF0:USTF0",1748228093542,0.2761572,109440.0,109430.0,1.4884356]
["bitfinex-derivatives","BTCF0:USTF0",1748228094243,0.2761572,109440.0,109430.0,1.57861942]
["bitfinex-derivatives","BTCF0:USTF0",1748228094443,0.2761572,109440.0,109430.0,1.57428707]
["bitfinex-derivatives","BTCF0:USTF0",1748228095243,0.2761572,109440.0,109430.0,1.75696097]
["bitfinex-derivatives","BTCF0:USTF0",1748228095743,0.2761572,109440.0,109430.0,1.57428707]
["bitfinex-derivatives","BTCF0:USTF0",1748228097441,0.2761572,109440.0,109430.0,1.76129332]
["bitfinex-derivatives","BTCF0:USTF0",1748228098345,0.2761572,109440.0,109430.0,1.75697332]
["bitfinex-derivatives","BTCF0:USTF0",1748228098544,0.2761572,109440.0,109430.0,1.75264097]
["bitfinex-derivatives","BTCF0:USTF0",1748228099448,0.2761572,109440.0,109430.0,1.56996707]
["bitfinex-derivatives","BTCF0:USTF0",1748228099634,0.2761572,109440.0,109430.0,1.4624889]
["bitfinex-derivatives","BTCF0:USTF0",1748228100351,0.2761572,109440.0,109430.0,1.6451628]
["bitfinex-derivatives","BTCF0:USTF0",1748228102746,0.2445572,109440.0,109430.0,1.6451628]
["bitfinex-derivatives","BTCF0:USTF0",1748228105049,0.2445572,109440.0,109430.0,1.4624889]
["bitfinex-derivatives","BTCF0:USTF0",1748228105455,0.2445572,109440.0,109430.0,1.30236577]
["bitfinex-derivatives","BTCF0:USTF0",1748228107052,0.2445572,109440.0,109430.0,1.48503967]
["bitfinex-derivatives","BTCF0:USTF0",1748228108257,0.2445572,109440.0,109430.0,1.66315248]
["bitfinex-derivatives","BTCF0:USTF0",1748228108653,0.2445572,109440.0,109430.0,1.48503967]
["bitfinex-derivatives","BTCF0:USTF0",1748228108854,0.2445572,109440.0,109430.0,1.50803967]
["bitfinex-derivatives","BTCF0:USTF0",1748228109758,0.2445572,109440.0,109430.0,1.86883967]
["bitfinex-derivatives","BTCF0:USTF0",1748228110057,0.2126572,109440.0,109430.0,1.86883967]
["bitfinex-derivatives","BTCF0:USTF0",1748228111359,0.2434572,109440.0,109430.0,1.86883967]
["bitfinex-derivatives","BTCF0:USTF0",1748228112958,0.2126572,109440.0,109430.0,1.86883967]
["bitfinex-derivatives","BTCF0:USTF0",1748228113754,0.2126572,109440.0,109430.0,1.86450732]
["bitfinex-derivatives","BTCF0:USTF0",1748228113954,0.2434572,109440.0,109430.0,1.86450732]
["bitfinex-derivatives","BTCF0:USTF0",1748228114660,0.2434572,109440.0,109430.0,1.7743235]
["bitfinex-derivatives","BTCF0:USTF0",1748228114861,0.2434572,109440.0,109430.0,1.77865585]
["bitfinex-derivatives","BTCF0:USTF0",1748228115355,0.2126572,109440.0,109430.0,1.95676866]
["bitfinex-derivatives","BTCF0:USTF0",1748228116063,0.2453572,109440.0,109430.0,1.95676866]
["bitfinex-derivatives","BTCF0:USTF0",1748228116254,0.2453572,109440.0,109430.0,1.77865585]
["bitfinex-derivatives","BTCF0:USTF0",1748228116457,0.2453572,109440.0,109430.0,1.89046637]
["bitfinex-derivatives","BTCF0:USTF0",1748228120263,0.2453572,109440.0,109430.0,1.95011676]
["bitfinex-derivatives","BTCF0:USTF0",1748228122366,0.2453572,109440.0,109430.0,1.22851676]
["bitfinex-derivatives","BTCF0:USTF0",1748228122669,0.1826406,109450.0,109440.0,0.3196414]
["bitfinex-derivatives","BTCF0:USTF0",1748228122965,0.2133406,109450.0,109440.0,2.44325421]
["bitfinex-derivatives","BTCF0:USTF0",1748228123975,0.2143406,109450.0,109440.0,2.44325421]
["bitfinex-derivatives","BTCF0:USTF0",1748228124476,0.2153406,109450.0,109440.0,2.44325421]
["bitfinex-derivatives","BTCF0:USTF0",1748228125281,0.2153406,109450.0,109440.0,2.55336621]
["bitfinex-derivatives","BTCF0:USTF0",1748228125981,0.2143406,109450.0,109440.0,2.55536621]
["bitfinex-derivatives","BTCF0:USTF0",1748228126283,0.2143406,109450.0,109440.0,2.5551577]
["bitfinex-derivatives","BTCF0:USTF0",1748228127982,0.2133406,109450.0,109440.0,2.5094958]
["bitfinex-derivatives","BTCF0:USTF0",1748228128184,0.2451406,109450.0,109440.0,2.5114958]
["bitfinex-derivatives","BTCF0:USTF0",1748228129678,0.2451406,109450.0,109440.0,2.62422323]
["bitfinex-derivatives","BTCF0:USTF0",1748228130684,0.2451406,109450.0,109440.0,2.59272323]
["bitfinex-derivatives","BTCF0:USTF0",1748228131385,0.2451406,109450.0,109440.0,2.95352323]
["bitfinex-derivatives","BTCF0:USTF0",1748228132486,0.2451406,109450.0,109440.0,2.23192323]
["bitfinex-derivatives","BTCF0:USTF0",1748228132788,0.2451406,109450.0,109440.0,2.95352323]
["bitfinex-derivatives","BTCF0:USTF0",1748228133291,0.2133406,109450.0,109440.0,2.95352323]
["bitfinex-derivatives","BTCF0:USTF0",1748228133682,0.2461406,109450.0,109440.0,2.95352323]
["bitfinex-derivatives","BTCF0:USTF0",1748228133885,0.2461406,109450.0,109440.0,3.17594452]
["bitfinex-derivatives","BTCF0:USTF0",1748228135081,0.2461406,109450.0,109440.0,3.12548291]
["bitfinex-derivatives","BTCF0:USTF0",1748228135279,0.2461406,109450.0,109440.0,3.06583252]
["bitfinex-derivatives","BTCF0:USTF0",1748228137887,0.2461406,109450.0,109440.0,2.95310509]
["bitfinex-derivatives","BTCF0:USTF0",1748228138488,0.2461406,109450.0,109440.0,3.36426509]
["bitfinex-derivatives","BTCF0:USTF0",1748228141391,0.2461406,109450.0,109440.0,3.39466509]
["bitfinex-derivatives","BTCF0:USTF0",1748228142494,0.2461406,109450.0,109440.0,3.44504025]
["bitfinex-derivatives","BTCF0:USTF0",1748228143894,0.2461406,109450.0,109440.0,2.70690926]
["bitfinex-derivatives","BTCF0:USTF0",1748228144091,0.44640765,109450.0,109440.0,1.21937516]
["bitfinex-derivatives","BTCF0:USTF0",1748228144297,0.44640765,109450.0,109440.0,0.44741516]
["bitfinex-derivatives","BTCF0:USTF0",1748228145497,0.44640765,109450.0,109440.0,0.53761333]
["bitfinex-derivatives","BTCF0:USTF0",1748228145998,0.2461406,109450.0,109440.0,0.53761333]
["bitfinex-derivatives","BTCF0:USTF0",1748228146500,0.2461406,109450.0,109440.0,0.14457333]
["bitfinex-derivatives","BTCF0:USTF0",1748228147498,0.42425999,109450.0,109440.0,0.14457333]
["bitfinex-derivatives","BTCF0:USTF0",1748228148895,0.2461406,109450.0,109440.0,0.14457333]
["bitfinex-derivatives","BTCF0:USTF0",1748228149196,0.2461406,109450.0,109440.0,0.16713457]
["bitfinex-derivatives","BTCF0:USTF0",1748228150904,0.2461406,109450.0,109440.0,0.11675941]
["bitfinex-derivatives","BTCF0:USTF0",1748228154199,0.6069406,109450.0,109440.0,0.11675941]
["bitfinex-derivatives","BTCF0:USTF0",1748228154401,0.6169406,109450.0,109440.0,0.11675941]
["bitfinex-derivatives","BTCF0:USTF0",1748228154899,0.6069406,109450.0,109440.0,0.11675941]
["bitfinex-derivatives","BTCF0:USTF0",1748228155803,0.6069406,109450.0,109440.0,0.08289882]
["bitfinex-derivatives","BTCF0:USTF0",1748228156110,0.6069406,109450.0,109440.0,0.08089882]
["bitfinex-derivatives","BTCF0:USTF0",1748228156304,0.6069406,109450.0,109440.0,0.08189882]
["bitfinex-derivatives","BTCF0:USTF0",1748228157503,0.6069406,109450.0,109440.0,0.08089882]
["bitfinex-derivatives","BTCF0:USTF0",1748228160409,0.6169406,109450.0,109440.0,0.08523117]
["bitfinex-derivatives","BTCF0:USTF0",1748228161012,0.6069406,109450.0,109440.0,0.08523117]
["bitfinex-derivatives","BTCF0:USTF0",1748228161912,0.6069406,109450.0,109440.0,0.1355807]
["bitfinex-derivatives","BTCF0:USTF0",1748228162514,0.6069406,109450.0,109440.0,0.13124835]
["bitfinex-derivatives","BTCF0:USTF0",1748228163415,1.87063199,109450.0,109440.0,0.10208015]
["bitfinex-derivatives","BTCF0:USTF0",1748228163610,0.1826569,109440.0,109430.0,0.06765597]
["bitfinex-derivatives","BTCF0:USTF0",1748228163919,0.49557629,109440.0,109430.0,0.06765597]
["bitfinex-derivatives","BTCF0:USTF0",1748228164616,1.03449568,109440.0,109430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228164813,1.21449568,109440.0,109430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228165015,1.30587568,109440.0,109430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228165317,1.30587568,109440.0,109430.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1748228165613,1.30587568,109440.0,109430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748228166120,0.1826736,109430.0,109420.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228166415,0.81279299,109430.0,109420.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228166607,0.78279299,109430.0,109420.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228168816,0.7925877,109430.0,109420.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228172416,0.7925877,109430.0,109420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228172621,0.1827231,109400.0,109390.0,0.93063817]
["bitfinex-derivatives","BTCF0:USTF0",1748228172919,0.36084249,109400.0,109390.0,0.53759817]
["bitfinex-derivatives","BTCF0:USTF0",1748228173111,0.45814249,109400.0,109390.0,0.53759817]
["bitfinex-derivatives","BTCF0:USTF0",1748228173718,0.45814249,109400.0,109390.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1748228174023,0.45914249,109400.0,109390.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1748228174719,0.45914249,109400.0,109390.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1748228175019,0.45914249,109400.0,109390.0,0.46889049]
["bitfinex-derivatives","BTCF0:USTF0",1748228175918,0.45914249,109400.0,109390.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1748228176218,0.45914249,109400.0,109390.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1748228176621,0.45914249,109400.0,109390.0,0.14421513]
["bitfinex-derivatives","BTCF0:USTF0",1748228177226,0.45914249,109400.0,109390.0,0.12121513]
["bitfinex-derivatives","BTCF0:USTF0",1748228178722,0.45914249,109400.0,109390.0,0.05761513]
["bitfinex-derivatives","BTCF0:USTF0",1748228180622,0.45914249,109400.0,109390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748228180821,1.04806188,109400.0,109390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748228181024,1.45942188,109400.0,109390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748228181527,1.28130249,109400.0,109390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748228183224,0.3310231,109400.0,109390.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1748228183526,0.2500231,109400.0,109390.0,0.4143001]
["bitfinex-derivatives","BTCF0:USTF0",1748228184023,0.2500231,109400.0,109390.0,0.41863245]
["bitfinex-derivatives","BTCF0:USTF0",1748228184228,0.2500231,109400.0,109390.0,0.60137235]
["bitfinex-derivatives","BTCF0:USTF0",1748228184830,0.2500231,109400.0,109390.0,0.41863245]
["bitfinex-derivatives","BTCF0:USTF0",1748228185130,0.2500231,109400.0,109390.0,0.60137235]
["bitfinex-derivatives","BTCF0:USTF0",1748228187229,0.2500231,109400.0,109390.0,0.41863245]
["bitfinex-derivatives","BTCF0:USTF0",1748228188431,0.2500231,109400.0,109390.0,0.42063235]
["bitfinex-derivatives","BTCF0:USTF0",1748228189324,0.2490231,109400.0,109390.0,0.42263235]
["bitfinex-derivatives","BTCF0:USTF0",1748228191330,0.42714249,109400.0,109390.0,0.42263235]
["bitfinex-derivatives","BTCF0:USTF0",1748228191731,0.2490231,109400.0,109390.0,0.42263235]
["bitfinex-derivatives","BTCF0:USTF0",1748228195541,0.2490231,109400.0,109390.0,0.36913235]
["bitfinex-derivatives","BTCF0:USTF0",1748228195836,0.42714249,109400.0,109390.0,0.36913235]
["bitfinex-derivatives","BTCF0:USTF0",1748228196037,0.42714249,109400.0,109390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1748228197439,0.42714249,109400.0,109390.0,0.07144301]
["bitfinex-derivatives","BTCF0:USTF0",1748228198439,0.42714249,109400.0,109390.0,0.43224301]
["bitfinex-derivatives","BTCF0:USTF0",1748228198638,0.42714249,109400.0,109390.0,0.47733899]
["bitfinex-derivatives","BTCF0:USTF0",1748228200041,0.42714249,109400.0,109390.0,0.43224301]
["bitfinex-derivatives","BTCF0:USTF0",1748228201938,0.42714249,109400.0,109390.0,0.07144301]
["bitfinex-derivatives","BTCF0:USTF0",1748228203033,0.42714249,109400.0,109390.0,0.07577536]
["bitfinex-derivatives","BTCF0:USTF0",1748228203238,0.78794249,109400.0,109390.0,0.07577536]
["bitfinex-derivatives","BTCF0:USTF0",1748228203444,0.78794249,109400.0,109390.0,0.12092559]
["bitfinex-derivatives","BTCF0:USTF0",1748228204042,0.78794249,109400.0,109390.0,0.17046934]
["bitfinex-derivatives","BTCF0:USTF0",1748228204249,0.78794249,109400.0,109390.0,0.16613699]
["bitfinex-derivatives","BTCF0:USTF0",1748228204635,0.79744889,109400.0,109390.0,0.16613699]
["bitfinex-derivatives","BTCF0:USTF0",1748228204847,0.78794249,109400.0,109390.0,0.16613699]
["bitfinex-derivatives","BTCF0:USTF0",1748228205738,0.42714249,109400.0,109390.0,0.16613699]
["bitfinex-derivatives","BTCF0:USTF0",1748228205939,0.78794249,109400.0,109390.0,0.16613699]
["bitfinex-derivatives","BTCF0:USTF0",1748228207248,0.42714249,109400.0,109390.0,0.16613699]
["bitfinex-derivatives","BTCF0:USTF0",1748228207448,0.2490231,109400.0,109390.0,0.16613699]
["bitfinex-derivatives","BTCF0:USTF0",1748228207650,0.42714249,109400.0,109390.0,0.16613699]
["bitfinex-derivatives","BTCF0:USTF0",1748228208035,0.2490231,109400.0,109390.0,0.16613699]
["bitfinex-derivatives","BTCF0:USTF0",1748228208240,0.42714249,109400.0,109390.0,0.16613699]
["bitfinex-derivatives","BTCF0:USTF0",1748228213250,0.42714249,109400.0,109390.0,0.17046934]
["bitfinex-derivatives","BTCF0:USTF0",1748228214352,0.42714249,109400.0,109390.0,0.16613699]
["bitfinex-derivatives","BTCF0:USTF0",1748228215752,0.42714249,109400.0,109390.0,0.11659324]
["bitfinex-derivatives","BTCF0:USTF0",1748228218848,0.46014249,109400.0,109390.0,0.11659324]
["bitfinex-derivatives","BTCF0:USTF0",1748228220553,0.46014249,109400.0,109390.0,0.11459324]
["bitfinex-derivatives","BTCF0:USTF0",1748228220763,0.46314249,109400.0,109390.0,0.11459324]
["bitfinex-derivatives","BTCF0:USTF0",1748228221355,0.46614249,109400.0,109390.0,0.11792559]
["bitfinex-derivatives","BTCF0:USTF0",1748228222056,0.46314249,109400.0,109390.0,0.11692559]
["bitfinex-derivatives","BTCF0:USTF0",1748228222255,0.46614249,109400.0,109390.0,0.11792559]
["bitfinex-derivatives","BTCF0:USTF0",1748228223159,0.46614249,109400.0,109390.0,0.16771783]
["bitfinex-derivatives","BTCF0:USTF0",1748228223353,0.46614249,109400.0,109390.0,0.16338548]
["bitfinex-derivatives","BTCF0:USTF0",1748228225859,0.87754249,109400.0,109390.0,0.16338548]
["bitfinex-derivatives","BTCF0:USTF0",1748228228065,0.2219231,109400.0,109390.0,0.52418548]
["bitfinex-derivatives","BTCF0:USTF0",1748228228362,0.2219231,109400.0,109390.0,0.99645451]
["bitfinex-derivatives","BTCF0:USTF0",1748228228559,0.2219231,109400.0,109390.0,1.41218686]
["bitfinex-derivatives","BTCF0:USTF0",1748228228959,0.2219231,109400.0,109390.0,1.21165773]
["bitfinex-derivatives","BTCF0:USTF0",1748228229159,0.42245223,109400.0,109390.0,1.21165773]
["bitfinex-derivatives","BTCF0:USTF0",1748228229666,0.42245223,109400.0,109390.0,1.18926266]
["bitfinex-derivatives","BTCF0:USTF0",1748228230162,0.2219231,109400.0,109390.0,1.38979179]
["bitfinex-derivatives","BTCF0:USTF0",1748228231563,0.2219231,109400.0,109390.0,1.38545944]
["bitfinex-derivatives","BTCF0:USTF0",1748228231960,0.2219231,109400.0,109390.0,1.18493031]
["bitfinex-derivatives","BTCF0:USTF0",1748228232563,0.2219231,109400.0,109390.0,1.18926266]
["bitfinex-derivatives","BTCF0:USTF0",1748228233762,0.2219231,109400.0,109390.0,1.00652276]
["bitfinex-derivatives","BTCF0:USTF0",1748228233958,0.40010444,109400.0,109390.0,1.00652276]
["bitfinex-derivatives","BTCF0:USTF0",1748228234160,0.46360444,109400.0,109390.0,0.59512276]
["bitfinex-derivatives","BTCF0:USTF0",1748228234358,0.46360444,109400.0,109390.0,1.39912276]
["bitfinex-derivatives","BTCF0:USTF0",1748228234559,0.46360444,109400.0,109390.0,1.39479041]
["bitfinex-derivatives","BTCF0:USTF0",1748228235166,0.2854231,109400.0,109390.0,1.57753051]
["bitfinex-derivatives","BTCF0:USTF0",1748228235366,0.2535231,109400.0,109390.0,1.57753051]
["bitfinex-derivatives","BTCF0:USTF0",1748228235665,0.2535231,109400.0,109390.0,1.58186286]
["bitfinex-derivatives","BTCF0:USTF0",1748228236164,0.2219231,109400.0,109390.0,1.58186286]
["bitfinex-derivatives","BTCF0:USTF0",1748228237972,0.2219231,109400.0,109390.0,0.98772276]
["bitfinex-derivatives","BTCF0:USTF0",1748228238269,0.2533231,109400.0,109390.0,1.39912276]
["bitfinex-derivatives","BTCF0:USTF0",1748228238974,0.2533231,109400.0,109390.0,1.58186276]
["bitfinex-derivatives","BTCF0:USTF0",1748228240068,0.2219231,109400.0,109390.0,1.58186276]
["bitfinex-derivatives","BTCF0:USTF0",1748228240369,0.1887231,109400.0,109390.0,1.58186276]
["bitfinex-derivatives","BTCF0:USTF0",1748228241575,0.2189231,109400.0,109390.0,1.49166459]
["bitfinex-derivatives","BTCF0:USTF0",1748228242972,0.2818231,109400.0,109390.0,0.68766469]
["bitfinex-derivatives","BTCF0:USTF0",1748228243171,0.2818231,109400.0,109390.0,1.49166469]
["bitfinex-derivatives","BTCF0:USTF0",1748228243674,0.2818231,109400.0,109390.0,1.48733234]
["bitfinex-derivatives","BTCF0:USTF0",1748228244676,0.2818231,109400.0,109390.0,1.57752339]
["bitfinex-derivatives","BTCF0:USTF0",1748228245279,0.2818231,109400.0,109390.0,1.16612339]
["bitfinex-derivatives","BTCF0:USTF0",1748228245476,0.2818231,109400.0,109390.0,1.57748339]
["bitfinex-derivatives","BTCF0:USTF0",1748228245672,0.2818231,109400.0,109390.0,1.43745668]
["bitfinex-derivatives","BTCF0:USTF0",1748228251791,0.2818231,109400.0,109390.0,1.52669115]
["bitfinex-derivatives","BTCF0:USTF0",1748228257801,0.2818231,109400.0,109390.0,1.4365001]
["bitfinex-derivatives","BTCF0:USTF0",1748228258903,0.2818231,109400.0,109390.0,1.44083245]
["bitfinex-derivatives","BTCF0:USTF0",1748228259899,0.2818231,109400.0,109390.0,1.4365001]
["bitfinex-derivatives","BTCF0:USTF0",1748228261205,0.2818231,109400.0,109390.0,1.49452821]
["bitfinex-derivatives","BTCF0:USTF0",1748228262706,0.2818231,109400.0,109390.0,1.60725564]
["bitfinex-derivatives","BTCF0:USTF0",1748228265010,0.2818231,109400.0,109390.0,1.61158799]
["bitfinex-derivatives","BTCF0:USTF0",1748228265912,0.2818231,109400.0,109390.0,1.81206711]
["bitfinex-derivatives","BTCF0:USTF0",1748228266513,0.2818231,109400.0,109390.0,1.45126711]
["bitfinex-derivatives","BTCF0:USTF0",1748228266714,0.2818231,109400.0,109390.0,1.81206711]
["bitfinex-derivatives","BTCF0:USTF0",1748228268016,0.2818231,109400.0,109390.0,1.80773476]
["bitfinex-derivatives","BTCF0:USTF0",1748228269121,0.2818231,109400.0,109390.0,1.81206711]
["bitfinex-derivatives","BTCF0:USTF0",1748228274523,0.2818231,109400.0,109390.0,1.40070711]
["bitfinex-derivatives","BTCF0:USTF0",1748228274730,0.2818231,109400.0,109390.0,1.81206711]
["bitfinex-derivatives","BTCF0:USTF0",1748228275128,0.2818231,109400.0,109390.0,1.80773476]
["bitfinex-derivatives","BTCF0:USTF0",1748228275327,0.2818231,109400.0,109390.0,1.60725564]
["bitfinex-derivatives","BTCF0:USTF0",1748228276529,0.2818231,109400.0,109390.0,1.80773476]
["bitfinex-derivatives","BTCF0:USTF0",1748228278229,0.2818231,109400.0,109390.0,1.81206711]
["bitfinex-derivatives","BTCF0:USTF0",1748228279230,0.2818231,109400.0,109390.0,1.80773476]
["bitfinex-derivatives","BTCF0:USTF0",1748228279426,0.2818231,109400.0,109390.0,1.44693476]
["bitfinex-derivatives","BTCF0:USTF0",1748228279631,0.2818231,109400.0,109390.0,1.80773476]
["bitfinex-derivatives","BTCF0:USTF0",1748228280334,0.48230222,109400.0,109390.0,1.19589564]
["bitfinex-derivatives","BTCF0:USTF0",1748228280630,0.48230222,109400.0,109390.0,1.58425564]
["bitfinex-derivatives","BTCF0:USTF0",1748228280822,0.48230222,109400.0,109390.0,1.33551554]
["bitfinex-derivatives","BTCF0:USTF0",1748228281028,0.48230222,109400.0,109390.0,1.51825564]
["bitfinex-derivatives","BTCF0:USTF0",1748228281433,0.48230222,109400.0,109390.0,1.46022753]
["bitfinex-derivatives","BTCF0:USTF0",1748228282237,0.48230222,109400.0,109390.0,1.46455988]
["bitfinex-derivatives","BTCF0:USTF0",1748228283229,0.2818231,109400.0,109390.0,1.751339]
["bitfinex-derivatives","BTCF0:USTF0",1748228289239,0.2503231,109400.0,109390.0,1.751339]
["bitfinex-derivatives","BTCF0:USTF0",1748228291641,0.2503231,109400.0,109390.0,1.74700665]
["bitfinex-derivatives","BTCF0:USTF0",1748228291836,0.2828231,109400.0,109390.0,1.74700665]
["bitfinex-derivatives","BTCF0:USTF0",1748228292338,0.2828231,109400.0,109390.0,1.33564665]
["bitfinex-derivatives","BTCF0:USTF0",1748228292642,0.2828231,109400.0,109390.0,1.751339]
["bitfinex-derivatives","BTCF0:USTF0",1748228294042,0.2828231,109400.0,109390.0,2.112139]
["bitfinex-derivatives","BTCF0:USTF0",1748228294243,0.2828231,109400.0,109390.0,2.17020981]
["bitfinex-derivatives","BTCF0:USTF0",1748228294541,0.2828231,109400.0,109390.0,2.16587746]
["bitfinex-derivatives","BTCF0:USTF0",1748228294738,0.0362,109400.0,109390.0,2.16587746]
["bitfinex-derivatives","BTCF0:USTF0",1748228294939,0.2189234,109400.0,109390.0,2.16587746]
["bitfinex-derivatives","BTCF0:USTF0",1748228295344,0.2189234,109400.0,109390.0,3.66587746]
["bitfinex-derivatives","BTCF0:USTF0",1748228295644,0.2189234,109400.0,109390.0,3.67020981]
["bitfinex-derivatives","BTCF0:USTF0",1748228296643,0.2189234,109400.0,109390.0,3.71402083]
["bitfinex-derivatives","BTCF0:USTF0",1748228298148,0.2159234,109400.0,109390.0,3.71402083]
["bitfinex-derivatives","BTCF0:USTF0",1748228298342,0.2129234,109400.0,109390.0,3.71402083]
["bitfinex-derivatives","BTCF0:USTF0",1748228298539,0.0302,109400.0,109390.0,3.71402083]
["bitfinex-derivatives","BTCF0:USTF0",1748228298740,0.2129233,109400.0,109390.0,3.71402083]
["bitfinex-derivatives","BTCF0:USTF0",1748228299843,0.2129233,109400.0,109390.0,3.76307625]
["bitfinex-derivatives","BTCF0:USTF0",1748228307947,0.2445233,109400.0,109390.0,3.76307625]
["bitfinex-derivatives","BTCF0:USTF0",1748228310454,0.2445233,109400.0,109390.0,3.35171625]
["bitfinex-derivatives","BTCF0:USTF0",1748228310659,0.2445233,109400.0,109390.0,3.7587039]
["bitfinex-derivatives","BTCF0:USTF0",1748228310855,0.2749233,109400.0,109390.0,3.7587039]
["bitfinex-derivatives","BTCF0:USTF0",1748228312052,0.2749233,109400.0,109390.0,2.9317839]
["bitfinex-derivatives","BTCF0:USTF0",1748228312260,0.2749233,109400.0,109390.0,3.6711239]
["bitfinex-derivatives","BTCF0:USTF0",1748228315056,0.2749233,109400.0,109390.0,3.7584239]
["bitfinex-derivatives","BTCF0:USTF0",1748228315859,0.2749233,109400.0,109390.0,3.76275625]
["bitfinex-derivatives","BTCF0:USTF0",1748228316761,0.2749233,109400.0,109390.0,3.7584239]
["bitfinex-derivatives","BTCF0:USTF0",1748228317856,0.2749233,109400.0,109390.0,3.76275625]
["bitfinex-derivatives","BTCF0:USTF0",1748228319761,0.2749233,109400.0,109390.0,3.7584239]
["bitfinex-derivatives","BTCF0:USTF0",1748228320865,0.2749233,109400.0,109390.0,3.76275625]
["bitfinex-derivatives","BTCF0:USTF0",1748228322968,0.2749233,109400.0,109390.0,3.70765625]
["bitfinex-derivatives","BTCF0:USTF0",1748228323871,0.2749233,109400.0,109390.0,3.7033239]
["bitfinex-derivatives","BTCF0:USTF0",1748228324162,0.2749233,109400.0,109390.0,3.6711239]
["bitfinex-derivatives","BTCF0:USTF0",1748228325166,0.2749233,109400.0,109390.0,3.78405909]
["bitfinex-derivatives","BTCF0:USTF0",1748228325668,0.2749233,109400.0,109390.0,3.67693286]
["bitfinex-derivatives","BTCF0:USTF0",1748228326872,0.2749233,109400.0,109390.0,3.68126521]
["bitfinex-derivatives","BTCF0:USTF0",1748228327070,0.2749233,109400.0,109390.0,3.76746521]
["bitfinex-derivatives","BTCF0:USTF0",1748228327574,0.0922,109400.0,109390.0,3.76746521]
["bitfinex-derivatives","BTCF0:USTF0",1748228329475,0.2749234,109400.0,109390.0,3.76746521]
["bitfinex-derivatives","BTCF0:USTF0",1748228329670,0.2749234,109400.0,109390.0,3.61092676]
["bitfinex-derivatives","BTCF0:USTF0",1748228329974,0.2749234,109400.0,109390.0,3.41044764]
["bitfinex-derivatives","BTCF0:USTF0",1748228330174,0.2749234,109400.0,109390.0,3.61092676]
["bitfinex-derivatives","BTCF0:USTF0",1748228331074,0.2749234,109400.0,109390.0,3.60659441]
["bitfinex-derivatives","BTCF0:USTF0",1748228333176,0.0922,109400.0,109390.0,3.49365922]
["bitfinex-derivatives","BTCF0:USTF0",1748228333478,0.2749234,109400.0,109390.0,3.49365922]
["bitfinex-derivatives","BTCF0:USTF0",1748228333779,0.2749234,109400.0,109390.0,2.77205922]
["bitfinex-derivatives","BTCF0:USTF0",1748228333980,0.2749234,109400.0,109390.0,3.49799157]
["bitfinex-derivatives","BTCF0:USTF0",1748228334183,0.0922,109400.0,109390.0,3.49799157]
["bitfinex-derivatives","BTCF0:USTF0",1748228335483,0.0922,109400.0,109390.0,3.6051178]
["bitfinex-derivatives","BTCF0:USTF0",1748228338390,0.2749233,109400.0,109390.0,3.6051178]
["bitfinex-derivatives","BTCF0:USTF0",1748228339893,0.2749233,109400.0,109390.0,3.1937978]
["bitfinex-derivatives","BTCF0:USTF0",1748228340085,0.2749233,109400.0,109390.0,3.60078545]
["bitfinex-derivatives","BTCF0:USTF0",1748228342095,0.2749233,109400.0,109390.0,3.71377443]
["bitfinex-derivatives","BTCF0:USTF0",1748228345492,0.0922,109400.0,109390.0,3.71377443]
["bitfinex-derivatives","BTCF0:USTF0",1748228345703,0.0618,109400.0,109390.0,3.71377443]
["bitfinex-derivatives","BTCF0:USTF0",1748228345997,0.0618,109400.0,109390.0,3.6066482]
["bitfinex-derivatives","BTCF0:USTF0",1748228347399,0.2771234,109400.0,109390.0,3.61098055]
["bitfinex-derivatives","BTCF0:USTF0",1748228348200,0.2771234,109400.0,109390.0,3.6066482]
["bitfinex-derivatives","BTCF0:USTF0",1748228349100,0.2771234,109400.0,109390.0,3.49365922]
["bitfinex-derivatives","BTCF0:USTF0",1748228349699,0.2771234,109400.0,109390.0,3.60078545]
["bitfinex-derivatives","BTCF0:USTF0",1748228350601,0.0944,109400.0,109390.0,3.60078545]
["bitfinex-derivatives","BTCF0:USTF0",1748228353302,0.0944,109400.0,109390.0,3.6051178]
["bitfinex-derivatives","BTCF0:USTF0",1748228353997,0.0944,109400.0,109390.0,2.8835178]
["bitfinex-derivatives","BTCF0:USTF0",1748228354203,0.0944,109400.0,109390.0,3.6051178]
["bitfinex-derivatives","BTCF0:USTF0",1748228355303,0.2771232,109400.0,109390.0,3.6051178]
["bitfinex-derivatives","BTCF0:USTF0",1748228355704,0.0944,109400.0,109390.0,3.6051178]
["bitfinex-derivatives","BTCF0:USTF0",1748228355894,0.0944,109400.0,109390.0,3.76960099]
["bitfinex-derivatives","BTCF0:USTF0",1748228357204,0.2771231,109400.0,109390.0,3.76960099]
["bitfinex-derivatives","BTCF0:USTF0",1748228357502,0.2771232,109400.0,109390.0,3.76960099]
["bitfinex-derivatives","BTCF0:USTF0",1748228357693,0.2771232,109400.0,109390.0,3.04800099]
["bitfinex-derivatives","BTCF0:USTF0",1748228357900,0.2771232,109400.0,109390.0,3.76960099]
["bitfinex-derivatives","BTCF0:USTF0",1748228358903,0.0944,109400.0,109390.0,3.76960099]
["bitfinex-derivatives","BTCF0:USTF0",1748228359503,0.2771232,109400.0,109390.0,3.76960099]
["bitfinex-derivatives","BTCF0:USTF0",1748228361104,0.2771232,109400.0,109390.0,2.1051178]
["bitfinex-derivatives","BTCF0:USTF0",1748228362104,0.2771232,109400.0,109390.0,3.6051178]
["bitfinex-derivatives","BTCF0:USTF0",1748228362905,0.2771232,109400.0,109390.0,3.76165625]
["bitfinex-derivatives","BTCF0:USTF0",1748228364609,0.0944,109400.0,109390.0,3.76165625]
["bitfinex-derivatives","BTCF0:USTF0",1748228365101,0.0944,109400.0,109390.0,3.04005625]
["bitfinex-derivatives","BTCF0:USTF0",1748228365302,0.0944,109400.0,109390.0,3.76165625]
["bitfinex-derivatives","BTCF0:USTF0",1748228366003,0.0944,109400.0,109390.0,3.70358544]
["bitfinex-derivatives","BTCF0:USTF0",1748228367608,0.0618,109400.0,109390.0,3.70358544]
["bitfinex-derivatives","BTCF0:USTF0",1748228370207,0.03283687,109410.0,109400.0,0.1827233]
["bitfinex-derivatives","BTCF0:USTF0",1748228370507,0.06373687,109410.0,109400.0,0.83110242]
["bitfinex-derivatives","BTCF0:USTF0",1748228370802,0.06373687,109410.0,109400.0,2.33110242]
["bitfinex-derivatives","BTCF0:USTF0",1748228371307,0.06573687,109410.0,109400.0,2.33110242]
["bitfinex-derivatives","BTCF0:USTF0",1748228371503,0.06773687,109410.0,109400.0,2.33110242]
["bitfinex-derivatives","BTCF0:USTF0",1748228372210,0.25044337,109410.0,109400.0,2.74242242]
["bitfinex-derivatives","BTCF0:USTF0",1748228373409,0.28274337,109410.0,109400.0,2.74242242]
["bitfinex-derivatives","BTCF0:USTF0",1748228373609,0.28274337,109410.0,109400.0,2.38162242]
["bitfinex-derivatives","BTCF0:USTF0",1748228373810,0.28274337,109410.0,109400.0,3.10322242]
["bitfinex-derivatives","BTCF0:USTF0",1748228374208,0.28274337,109410.0,109400.0,2.38162242]
["bitfinex-derivatives","BTCF0:USTF0",1748228374408,0.28274337,109410.0,109400.0,3.10322242]
["bitfinex-derivatives","BTCF0:USTF0",1748228375009,0.28274337,109410.0,109400.0,3.07132242]
["bitfinex-derivatives","BTCF0:USTF0",1748228375210,0.28274337,109410.0,109400.0,3.03912242]
["bitfinex-derivatives","BTCF0:USTF0",1748228376209,0.28274337,109410.0,109400.0,2.60480242]
["bitfinex-derivatives","BTCF0:USTF0",1748228376417,0.28274337,109410.0,109400.0,3.51360865]
["bitfinex-derivatives","BTCF0:USTF0",1748228376616,0.28274337,109410.0,109400.0,3.61000865]
["bitfinex-derivatives","BTCF0:USTF0",1748228377420,0.28274337,109410.0,109400.0,3.40952953]
["bitfinex-derivatives","BTCF0:USTF0",1748228377610,0.28274337,109410.0,109400.0,3.61000865]
["bitfinex-derivatives","BTCF0:USTF0",1748228378018,0.28274337,109410.0,109400.0,3.70034395]
["bitfinex-derivatives","BTCF0:USTF0",1748228378816,0.28274337,109410.0,109400.0,3.66774395]
["bitfinex-derivatives","BTCF0:USTF0",1748228379017,0.28274337,109410.0,109400.0,3.63664395]
["bitfinex-derivatives","BTCF0:USTF0",1748228379515,0.28274337,109410.0,109400.0,3.60390395]
["bitfinex-derivatives","BTCF0:USTF0",1748228379916,0.28274337,109410.0,109400.0,3.51356865]
["bitfinex-derivatives","BTCF0:USTF0",1748228380221,0.28274337,109410.0,109400.0,3.40644242]
["bitfinex-derivatives","BTCF0:USTF0",1748228381922,0.28274337,109410.0,109400.0,3.43944242]
["bitfinex-derivatives","BTCF0:USTF0",1748228384123,0.28274337,109410.0,109400.0,3.48849784]
["bitfinex-derivatives","BTCF0:USTF0",1748228384422,0.28274337,109410.0,109400.0,2.76689784]
["bitfinex-derivatives","BTCF0:USTF0",1748228384622,0.28274337,109410.0,109400.0,3.28801872]
["bitfinex-derivatives","BTCF0:USTF0",1748228384823,0.28274337,109410.0,109400.0,3.48849784]
["bitfinex-derivatives","BTCF0:USTF0",1748228389125,0.28274337,109410.0,109400.0,3.54656865]
["bitfinex-derivatives","BTCF0:USTF0",1748228389621,0.28274337,109410.0,109400.0,3.31308953]
["bitfinex-derivatives","BTCF0:USTF0",1748228389820,0.28274337,109410.0,109400.0,3.51356865]
["bitfinex-derivatives","BTCF0:USTF0",1748228390221,0.28274337,109410.0,109400.0,3.33084535]
["bitfinex-derivatives","BTCF0:USTF0",1748228390427,0.28274337,109410.0,109400.0,2.01356865]
["bitfinex-derivatives","BTCF0:USTF0",1748228391332,0.28274337,109410.0,109400.0,3.51356865]
["bitfinex-derivatives","BTCF0:USTF0",1748228391726,0.28274337,109410.0,109400.0,3.15276865]
["bitfinex-derivatives","BTCF0:USTF0",1748228391930,0.28274337,109410.0,109400.0,2.79196865]
["bitfinex-derivatives","BTCF0:USTF0",1748228392128,0.28274337,109410.0,109400.0,3.51356865]
["bitfinex-derivatives","BTCF0:USTF0",1748228394233,0.28274337,109410.0,109400.0,3.6701071]
["bitfinex-derivatives","BTCF0:USTF0",1748228394531,0.28274337,109410.0,109400.0,3.7026071]
["bitfinex-derivatives","BTCF0:USTF0",1748228394825,0.28274337,109410.0,109400.0,3.70693945]
["bitfinex-derivatives","BTCF0:USTF0",1748228400329,0.28274337,109410.0,109400.0,3.50646033]
["bitfinex-derivatives","BTCF0:USTF0",1748228400533,0.28274337,109410.0,109400.0,3.70693945]
["bitfinex-derivatives","BTCF0:USTF0",1748228401136,0.28274337,109410.0,109400.0,3.77113945]
["bitfinex-derivatives","BTCF0:USTF0",1748228403333,0.28274337,109410.0,109400.0,3.35985945]
["bitfinex-derivatives","BTCF0:USTF0",1748228403538,0.28274337,109410.0,109400.0,3.77113945]
["bitfinex-derivatives","BTCF0:USTF0",1748228405539,0.28274337,109410.0,109400.0,3.88412827]
["bitfinex-derivatives","BTCF0:USTF0",1748228406937,0.28274337,109410.0,109400.0,3.68364915]
["bitfinex-derivatives","BTCF0:USTF0",1748228407140,0.28274337,109410.0,109400.0,3.88412827]
["bitfinex-derivatives","BTCF0:USTF0",1748228409141,0.28274337,109410.0,109400.0,3.82605746]
["bitfinex-derivatives","BTCF0:USTF0",1748228410045,0.28274337,109410.0,109400.0,3.10445746]
["bitfinex-derivatives","BTCF0:USTF0",1748228410236,0.28274337,109410.0,109400.0,3.82605746]
["bitfinex-derivatives","BTCF0:USTF0",1748228411844,0.28274337,109410.0,109400.0,3.66951901]
["bitfinex-derivatives","BTCF0:USTF0",1748228413147,0.03643687,109410.0,109400.0,3.86999813]
["bitfinex-derivatives","BTCF0:USTF0",1748228413442,0.00413687,109410.0,109400.0,3.76951901]
["bitfinex-derivatives","BTCF0:USTF0",1748228413647,0.00413687,109410.0,109400.0,3.93399472]
["bitfinex-derivatives","BTCF0:USTF0",1748228413946,0.00413687,109410.0,109400.0,3.7210059]
["bitfinex-derivatives","BTCF0:USTF0",1748228414450,0.00213687,109410.0,109400.0,3.7210059]
["bitfinex-derivatives","BTCF0:USTF0",1748228414647,0.00313687,109410.0,109400.0,3.7210059]
["bitfinex-derivatives","BTCF0:USTF0",1748228415143,0.00113687,109410.0,109400.0,3.7210059]
["bitfinex-derivatives","BTCF0:USTF0",1748228415346,0.00213687,109410.0,109400.0,3.7210059]
["bitfinex-derivatives","BTCF0:USTF0",1748228416048,0.03313687,109410.0,109400.0,3.7210059]
["bitfinex-derivatives","BTCF0:USTF0",1748228416446,0.03313687,109410.0,109400.0,3.77907671]
["bitfinex-derivatives","BTCF0:USTF0",1748228417855,0.03313687,109410.0,109400.0,2.77695759]
["bitfinex-derivatives","BTCF0:USTF0",1748228417856,0.21584347,109410.0,109400.0,2.77695759]
["bitfinex-derivatives","BTCF0:USTF0",1748228418160,0.24904347,109410.0,109400.0,2.07803759]
["bitfinex-derivatives","BTCF0:USTF0",1748228418452,0.27944347,109410.0,109400.0,2.27851671]
["bitfinex-derivatives","BTCF0:USTF0",1748228418752,0.27944347,109410.0,109400.0,2.049841]
["bitfinex-derivatives","BTCF0:USTF0",1748228418949,0.27944347,109410.0,109400.0,1.84936188]
["bitfinex-derivatives","BTCF0:USTF0",1748228419143,0.27944347,109410.0,109400.0,2.049841]
["bitfinex-derivatives","BTCF0:USTF0",1748228422058,0.27944347,109410.0,109400.0,2.079941]
["bitfinex-derivatives","BTCF0:USTF0",1748228422257,0.27944347,109410.0,109400.0,2.049841]
["bitfinex-derivatives","BTCF0:USTF0",1748228426660,0.27944347,109410.0,109400.0,2.16276282]
["bitfinex-derivatives","BTCF0:USTF0",1748228428964,0.27944347,109410.0,109400.0,1.44116282]
["bitfinex-derivatives","BTCF0:USTF0",1748228429159,0.27944347,109410.0,109400.0,2.16276282]
["bitfinex-derivatives","BTCF0:USTF0",1748228429463,0.27944347,109410.0,109400.0,2.19456282]
["bitfinex-derivatives","BTCF0:USTF0",1748228429653,0.27944347,109410.0,109400.0,2.35110127]
["bitfinex-derivatives","BTCF0:USTF0",1748228434362,0.27944347,109410.0,109400.0,1.62950127]
["bitfinex-derivatives","BTCF0:USTF0",1748228434563,0.27944347,109410.0,109400.0,2.35110127]
["bitfinex-derivatives","BTCF0:USTF0",1748228435264,0.27944347,109410.0,109400.0,1.62950127]
["bitfinex-derivatives","BTCF0:USTF0",1748228435471,0.27944347,109410.0,109400.0,2.35110127]
["bitfinex-derivatives","BTCF0:USTF0",1748228439467,0.27944347,109410.0,109400.0,1.93982127]
["bitfinex-derivatives","BTCF0:USTF0",1748228439669,0.27944347,109410.0,109400.0,2.35110127]
["bitfinex-derivatives","BTCF0:USTF0",1748228440063,0.47992259,109410.0,109400.0,1.49231885]
["bitfinex-derivatives","BTCF0:USTF0",1748228440268,1.13260571,109410.0,109400.0,0.38091885]
["bitfinex-derivatives","BTCF0:USTF0",1748228440473,1.38260571,109410.0,109400.0,0.38091885]
["bitfinex-derivatives","BTCF0:USTF0",1748228440772,1.38260571,109410.0,109400.0,0.23121885]
["bitfinex-derivatives","BTCF0:USTF0",1748228440773,1.49260571,109410.0,109400.0,0.23121885]
["bitfinex-derivatives","BTCF0:USTF0",1748228440965,0.18274,109390.0,109380.0,0.58397077]
["bitfinex-derivatives","BTCF0:USTF0",1748228441171,0.38321912,109390.0,109380.0,0.58397077]
["bitfinex-derivatives","BTCF0:USTF0",1748228441370,0.47463912,109390.0,109380.0,0.58397077]
["bitfinex-derivatives","BTCF0:USTF0",1748228442171,0.47463912,109390.0,109380.0,0.44088364]
["bitfinex-derivatives","BTCF0:USTF0",1748228442669,0.47463912,109390.0,109380.0,0.08008364]
["bitfinex-derivatives","BTCF0:USTF0",1748228442969,0.47563912,109390.0,109380.0,0.08108364]
["bitfinex-derivatives","BTCF0:USTF0",1748228443468,0.47563912,109390.0,109380.0,0.07908364]
["bitfinex-derivatives","BTCF0:USTF0",1748228443673,0.47663912,109390.0,109380.0,0.07908364]
["bitfinex-derivatives","BTCF0:USTF0",1748228443874,0.57013912,109390.0,109380.0,0.07908364]
["bitfinex-derivatives","BTCF0:USTF0",1748228445070,0.93093912,109390.0,109380.0,0.07908364]
["bitfinex-derivatives","BTCF0:USTF0",1748228445570,0.57013912,109390.0,109380.0,0.07908364]
["bitfinex-derivatives","BTCF0:USTF0",1748228445771,0.93093912,109390.0,109380.0,0.07908364]
["bitfinex-derivatives","BTCF0:USTF0",1748228446065,0.57013912,109390.0,109380.0,0.07908364]
["bitfinex-derivatives","BTCF0:USTF0",1748228446271,0.93093912,109390.0,109380.0,0.07908364]
["bitfinex-derivatives","BTCF0:USTF0",1748228446570,0.57013912,109390.0,109380.0,0.07908364]
["bitfinex-derivatives","BTCF0:USTF0",1748228447472,0.57013912,109390.0,109380.0,0.03397097]
["bitfinex-derivatives","BTCF0:USTF0",1748228447667,0.47871912,109390.0,109380.0,0.03397097]
["bitfinex-derivatives","BTCF0:USTF0",1748228447870,0.24784,109390.0,109380.0,0.81090679]
["bitfinex-derivatives","BTCF0:USTF0",1748228448070,0.24784,109390.0,109380.0,0.87590679]
["bitfinex-derivatives","BTCF0:USTF0",1748228448071,0.21494,109390.0,109380.0,0.87590679]
["bitfinex-derivatives","BTCF0:USTF0",1748228448665,0.41541912,109390.0,109380.0,0.69315009]
["bitfinex-derivatives","BTCF0:USTF0",1748228449272,0.21494,109390.0,109380.0,0.49267097]
["bitfinex-derivatives","BTCF0:USTF0",1748228449669,0.21494,109390.0,109380.0,0.67542767]
["bitfinex-derivatives","BTCF0:USTF0",1748228449868,0.21494,109390.0,109380.0,0.75870841]
["bitfinex-derivatives","BTCF0:USTF0",1748228451173,0.21494,109390.0,109380.0,1.11950841]
["bitfinex-derivatives","BTCF0:USTF0",1748228451366,0.21494,109390.0,109380.0,0.93675171]
["bitfinex-derivatives","BTCF0:USTF0",1748228451771,0.21494,109390.0,109380.0,0.21515171]
["bitfinex-derivatives","BTCF0:USTF0",1748228451971,0.21494,109390.0,109380.0,0.93675171]
["bitfinex-derivatives","BTCF0:USTF0",1748228455274,0.21494,109390.0,109380.0,0.21515171]
["bitfinex-derivatives","BTCF0:USTF0",1748228455472,0.21494,109390.0,109380.0,0.93675171]
["bitfinex-derivatives","BTCF0:USTF0",1748228457079,0.24724,109390.0,109380.0,0.93675171]
["bitfinex-derivatives","BTCF0:USTF0",1748228459183,0.24724,109390.0,109380.0,1.11950841]
["bitfinex-derivatives","BTCF0:USTF0",1748228459884,0.24724,109390.0,109380.0,0.93675171]
["bitfinex-derivatives","BTCF0:USTF0",1748228460182,0.24724,109390.0,109380.0,1.11950841]
["bitfinex-derivatives","BTCF0:USTF0",1748228460686,0.24724,109390.0,109380.0,0.39790841]
["bitfinex-derivatives","BTCF0:USTF0",1748228460883,0.24724,109390.0,109380.0,1.11950841]
["bitfinex-derivatives","BTCF0:USTF0",1748228461786,0.21494,109390.0,109380.0,1.11950841]
["bitfinex-derivatives","BTCF0:USTF0",1748228464289,0.1847401,109390.0,109380.0,1.66403807]
["bitfinex-derivatives","BTCF0:USTF0",1748228465291,0.002,109390.0,109380.0,1.75545807]
["bitfinex-derivatives","BTCF0:USTF0",1748228465487,0.27557773,109410.0,109400.0,0.1827234]
["bitfinex-derivatives","BTCF0:USTF0",1748228465694,0.27557773,109410.0,109400.0,1.7048834]
["bitfinex-derivatives","BTCF0:USTF0",1748228465883,0.27557773,109410.0,109400.0,3.2702834]
["bitfinex-derivatives","BTCF0:USTF0",1748228466790,0.27757773,109410.0,109400.0,3.2702834]
["bitfinex-derivatives","BTCF0:USTF0",1748228466992,0.27757773,109410.0,109400.0,3.36051196]
["bitfinex-derivatives","BTCF0:USTF0",1748228468191,0.27557773,109410.0,109400.0,3.36051196]
["bitfinex-derivatives","BTCF0:USTF0",1748228468695,0.27557773,109410.0,109400.0,3.2702834]
["bitfinex-derivatives","BTCF0:USTF0",1748228468987,0.27557773,109410.0,109400.0,2.8912834]
["bitfinex-derivatives","BTCF0:USTF0",1748228469192,0.27557773,109410.0,109400.0,3.3026434]
["bitfinex-derivatives","BTCF0:USTF0",1748228469892,0.30587773,109410.0,109400.0,3.3026434]
["bitfinex-derivatives","BTCF0:USTF0",1748228470697,0.26019983,109410.0,109400.0,3.3026434]
["bitfinex-derivatives","BTCF0:USTF0",1748228470890,0.22989983,109410.0,109400.0,3.3026434]
["bitfinex-derivatives","BTCF0:USTF0",1748228472298,0.22989983,109410.0,109400.0,3.37019389]
["bitfinex-derivatives","BTCF0:USTF0",1748228472794,0.18422303,109410.0,109400.0,3.37019389]
["bitfinex-derivatives","BTCF0:USTF0",1748228475097,0.18422303,109410.0,109400.0,2.98151196]
["bitfinex-derivatives","BTCF0:USTF0",1748228475297,0.21602303,109410.0,109400.0,3.39287196]
["bitfinex-derivatives","BTCF0:USTF0",1748228475596,0.21602303,109410.0,109400.0,3.3869564]
["bitfinex-derivatives","BTCF0:USTF0",1748228480202,0.21602303,109410.0,109400.0,1.89128875]
["bitfinex-derivatives","BTCF0:USTF0",1748228480900,0.21602303,109410.0,109400.0,1.29720535]
["bitfinex-derivatives","BTCF0:USTF0",1748228481100,0.27872303,109410.0,109400.0,1.70852535]
["bitfinex-derivatives","BTCF0:USTF0",1748228482604,0.27872303,109410.0,109400.0,1.29720535]
["bitfinex-derivatives","BTCF0:USTF0",1748228482904,0.27872303,109410.0,109400.0,1.23190535]
["bitfinex-derivatives","BTCF0:USTF0",1748228483698,0.27872303,109410.0,109400.0,1.26510535]
["bitfinex-derivatives","BTCF0:USTF0",1748228484006,0.27872303,109410.0,109400.0,1.28748737]
["bitfinex-derivatives","BTCF0:USTF0",1748228485412,0.27872303,109410.0,109400.0,1.47021067]
["bitfinex-derivatives","BTCF0:USTF0",1748228487206,0.27872303,109410.0,109400.0,1.28748737]
["bitfinex-derivatives","BTCF0:USTF0",1748228489205,0.27872303,109410.0,109400.0,1.24244346]
["bitfinex-derivatives","BTCF0:USTF0",1748228489406,0.27872303,109410.0,109400.0,1.27564346]
["bitfinex-derivatives","BTCF0:USTF0",1748228490104,0.45696536,109410.0,109400.0,1.65376346]
["bitfinex-derivatives","BTCF0:USTF0",1748228491918,0.27872303,109410.0,109400.0,1.65376346]
["bitfinex-derivatives","BTCF0:USTF0",1748228492620,0.28872303,109410.0,109400.0,1.65376346]
["bitfinex-derivatives","BTCF0:USTF0",1748228493821,0.28872303,109410.0,109400.0,1.29296346]
["bitfinex-derivatives","BTCF0:USTF0",1748228494621,0.28872303,109410.0,109400.0,1.31562535]
["bitfinex-derivatives","BTCF0:USTF0",1748228495022,0.28872303,109410.0,109400.0,0.90430535]
["bitfinex-derivatives","BTCF0:USTF0",1748228495223,0.28872303,109410.0,109400.0,1.31562535]
["bitfinex-derivatives","BTCF0:USTF0",1748228495522,0.28872303,109410.0,109400.0,1.28242535]
["bitfinex-derivatives","BTCF0:USTF0",1748228495922,0.48921569,109410.0,109400.0,1.28242535]
["bitfinex-derivatives","BTCF0:USTF0",1748228496625,0.48921569,109410.0,109400.0,0.92162535]
["bitfinex-derivatives","BTCF0:USTF0",1748228497022,0.48921569,109410.0,109400.0,0.51030535]
["bitfinex-derivatives","BTCF0:USTF0",1748228497820,0.47921569,109410.0,109400.0,0.51030535]
["bitfinex-derivatives","BTCF0:USTF0",1748228498125,0.47921569,109410.0,109400.0,0.57800597]
["bitfinex-derivatives","BTCF0:USTF0",1748228498318,0.47921569,109410.0,109400.0,0.22626153]
["bitfinex-derivatives","BTCF0:USTF0",1748228498518,0.47921569,109410.0,109400.0,0.19476153]
["bitfinex-derivatives","BTCF0:USTF0",1748228499111,0.47921569,109410.0,109400.0,0.14967057]
["bitfinex-derivatives","BTCF0:USTF0",1748228499526,0.48921569,109410.0,109400.0,0.14967057]
["bitfinex-derivatives","BTCF0:USTF0",1748228501527,0.48921569,109410.0,109400.0,0.18097057]
["bitfinex-derivatives","BTCF0:USTF0",1748228501826,0.48921569,109410.0,109400.0,0.21307057]
["bitfinex-derivatives","BTCF0:USTF0",1748228506129,0.68970835,109410.0,109400.0,0.21307057]
["bitfinex-derivatives","BTCF0:USTF0",1748228506829,0.48921569,109410.0,109400.0,0.21307057]
["bitfinex-derivatives","BTCF0:USTF0",1748228507529,0.48921569,109410.0,109400.0,0.24691591]
["bitfinex-derivatives","BTCF0:USTF0",1748228508930,0.48921569,109410.0,109400.0,0.21307057]
["bitfinex-derivatives","BTCF0:USTF0",1748228509132,0.68970835,109410.0,109400.0,0.11717057]
["bitfinex-derivatives","BTCF0:USTF0",1748228509329,0.89970835,109410.0,109400.0,0.11717057]
["bitfinex-derivatives","BTCF0:USTF0",1748228509722,1.31106835,109410.0,109400.0,0.11717057]
["bitfinex-derivatives","BTCF0:USTF0",1748228511032,1.31106835,109410.0,109400.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228511525,1.31206835,109410.0,109400.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228511924,2.1803822,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228512125,0.1827234,109400.0,109390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228512326,1.35591374,109400.0,109390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228512630,0.1827401,109390.0,109380.0,0.03263687]
["bitfinex-derivatives","BTCF0:USTF0",1748228512832,0.45683527,109390.0,109380.0,0.03263687]
["bitfinex-derivatives","BTCF0:USTF0",1748228513229,0.47683527,109390.0,109380.0,0.03263687]
["bitfinex-derivatives","BTCF0:USTF0",1748228513434,0.83763527,109390.0,109380.0,0.03263687]
["bitfinex-derivatives","BTCF0:USTF0",1748228513935,0.83763527,109390.0,109380.0,0.06563687]
["bitfinex-derivatives","BTCF0:USTF0",1748228515135,0.83863527,109390.0,109380.0,0.06563687]
["bitfinex-derivatives","BTCF0:USTF0",1748228515635,1.25203527,109390.0,109380.0,0.06363687]
["bitfinex-derivatives","BTCF0:USTF0",1748228516031,1.34345527,109390.0,109380.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228516335,2.00229527,109390.0,109380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228518236,2.05893076,109390.0,109380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228519937,2.00229527,109390.0,109380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228520834,0.5396401,109390.0,109380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228521143,0.1857401,109390.0,109380.0,0.60755687]
["bitfinex-derivatives","BTCF0:USTF0",1748228521531,0.1857401,109390.0,109380.0,0.61705977]
["bitfinex-derivatives","BTCF0:USTF0",1748228521731,0.1857401,109390.0,109380.0,1.02849977]
["bitfinex-derivatives","BTCF0:USTF0",1748228522335,0.1847401,109390.0,109380.0,1.02849977]
["bitfinex-derivatives","BTCF0:USTF0",1748228522542,0.1827401,109390.0,109380.0,1.02849977]
["bitfinex-derivatives","BTCF0:USTF0",1748228524033,0.1827401,109390.0,109380.0,1.03049977]
["bitfinex-derivatives","BTCF0:USTF0",1748228524840,0.1827401,109390.0,109380.0,1.03683212]
["bitfinex-derivatives","BTCF0:USTF0",1748228526631,0.1827401,109390.0,109380.0,1.12706068]
["bitfinex-derivatives","BTCF0:USTF0",1748228528131,0.1827401,109390.0,109380.0,0.94430388]
["bitfinex-derivatives","BTCF0:USTF0",1748228529136,0.1827401,109390.0,109380.0,0.94426388]
["bitfinex-derivatives","BTCF0:USTF0",1748228529343,0.2143401,109390.0,109380.0,0.94426388]
["bitfinex-derivatives","BTCF0:USTF0",1748228529641,0.2143401,109390.0,109380.0,0.92142388]
["bitfinex-derivatives","BTCF0:USTF0",1748228530143,0.2143401,109390.0,109380.0,0.91942388]
["bitfinex-derivatives","BTCF0:USTF0",1748228530734,0.2143401,109390.0,109380.0,0.82919532]
["bitfinex-derivatives","BTCF0:USTF0",1748228531244,0.2143401,109390.0,109380.0,0.82719532]
["bitfinex-derivatives","BTCF0:USTF0",1748228532142,0.2469401,109390.0,109380.0,0.82719532]
["bitfinex-derivatives","BTCF0:USTF0",1748228532538,0.2489401,109390.0,109380.0,0.89480739]
["bitfinex-derivatives","BTCF0:USTF0",1748228533246,0.2499401,109390.0,109380.0,0.89480739]
["bitfinex-derivatives","BTCF0:USTF0",1748228537649,0.2599401,109390.0,109380.0,0.89480739]
["bitfinex-derivatives","BTCF0:USTF0",1748228539953,0.43823527,109390.0,109380.0,0.49674449]
["bitfinex-derivatives","BTCF0:USTF0",1748228541950,0.43823527,109390.0,109380.0,0.46544449]
["bitfinex-derivatives","BTCF0:USTF0",1748228542651,0.79903527,109390.0,109380.0,0.10464449]
["bitfinex-derivatives","BTCF0:USTF0",1748228543936,0.79903527,109390.0,109380.0,0.18024509]
["bitfinex-derivatives","BTCF0:USTF0",1748228544341,0.2599401,109390.0,109380.0,0.18024509]
["bitfinex-derivatives","BTCF0:USTF0",1748228544542,0.2599401,109390.0,109380.0,0.54104509]
["bitfinex-derivatives","BTCF0:USTF0",1748228544748,0.2599401,109390.0,109380.0,0.18024509]
["bitfinex-derivatives","BTCF0:USTF0",1748228545841,0.79903527,109390.0,109380.0,0.18024509]
["bitfinex-derivatives","BTCF0:USTF0",1748228546036,0.79903527,109390.0,109380.0,0.14974509]
["bitfinex-derivatives","BTCF0:USTF0",1748228546949,0.79903527,109390.0,109380.0,0.03703242]
["bitfinex-derivatives","BTCF0:USTF0",1748228548851,0.43823527,109390.0,109380.0,0.03703242]
["bitfinex-derivatives","BTCF0:USTF0",1748228549753,0.79903527,109390.0,109380.0,0.03703242]
["bitfinex-derivatives","BTCF0:USTF0",1748228550051,0.43823527,109390.0,109380.0,0.03703242]
["bitfinex-derivatives","BTCF0:USTF0",1748228550251,0.79903527,109390.0,109380.0,0.08213302]
["bitfinex-derivatives","BTCF0:USTF0",1748228552348,0.43823527,109390.0,109380.0,0.08213302]
["bitfinex-derivatives","BTCF0:USTF0",1748228552555,0.2599401,109390.0,109380.0,0.08213302]
["bitfinex-derivatives","BTCF0:USTF0",1748228552760,0.84967527,109390.0,109380.0,0.11353302]
["bitfinex-derivatives","BTCF0:USTF0",1748228561260,1.21047527,109390.0,109380.0,0.04943295]
["bitfinex-derivatives","BTCF0:USTF0",1748228561564,0.1827568,109380.0,109370.0,0.13141207]
["bitfinex-derivatives","BTCF0:USTF0",1748228561863,0.46755197,109380.0,109370.0,0.13141207]
["bitfinex-derivatives","BTCF0:USTF0",1748228563164,0.46755197,109380.0,109370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748228563852,0.46755197,109380.0,109370.0,0.0094958]
["bitfinex-derivatives","BTCF0:USTF0",1748228564251,0.4797299,109380.0,109370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748228564465,0.1827735,109370.0,109360.0,0.43778236]
["bitfinex-derivatives","BTCF0:USTF0",1748228564656,0.42706867,109370.0,109360.0,0.43778236]
["bitfinex-derivatives","BTCF0:USTF0",1748228565162,0.1827902,109360.0,109350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228565357,1.07758054,109360.0,109350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228565661,0.89928537,109360.0,109350.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228566361,0.1828069,109350.0,109340.0,0.36093687]
["bitfinex-derivatives","BTCF0:USTF0",1748228566570,0.42258937,109350.0,109340.0,0.36093687]
["bitfinex-derivatives","BTCF0:USTF0",1748228566864,0.42258937,109350.0,109340.0,0.37036842]
["bitfinex-derivatives","BTCF0:USTF0",1748228567165,0.42258937,109350.0,109340.0,0.40196842]
["bitfinex-derivatives","BTCF0:USTF0",1748228567363,0.45916018,109350.0,109340.0,0.40196842]
["bitfinex-derivatives","BTCF0:USTF0",1748228567567,0.45916018,109350.0,109340.0,0.43206842]
["bitfinex-derivatives","BTCF0:USTF0",1748228567758,0.87068018,109350.0,109340.0,0.43206842]
["bitfinex-derivatives","BTCF0:USTF0",1748228568159,0.87068018,109350.0,109340.0,0.43306842]
["bitfinex-derivatives","BTCF0:USTF0",1748228569162,0.83510937,109350.0,109340.0,0.42463687]
["bitfinex-derivatives","BTCF0:USTF0",1748228569560,0.83510937,109350.0,109340.0,0.46226922]
["bitfinex-derivatives","BTCF0:USTF0",1748228570569,0.83510937,109350.0,109340.0,0.29846122]
["bitfinex-derivatives","BTCF0:USTF0",1748228570769,0.83510937,109350.0,109320.0,0.00917849]
["bitfinex-derivatives","BTCF0:USTF0",1748228570770,0.1828403,109330.0,109320.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748228570964,0.72193547,109330.0,109320.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748228571268,1.19565547,109330.0,109320.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748228571854,1.19574277,109330.0,109320.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748228572066,1.19765547,109330.0,109320.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1748228572566,0.78613547,109330.0,109320.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1748228572764,0.42540241,109330.0,109320.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1748228573365,0.78620241,109330.0,109320.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1748228573556,0.60790724,109330.0,109320.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1748228574459,0.78613547,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748228574659,0.82609741,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748228574858,0.82609741,109330.0,109320.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748228575263,0.64780224,109330.0,109320.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748228575467,0.64780224,109330.0,109320.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748228576074,0.64780224,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748228576267,0.6078403,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748228576466,0.60790451,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748228576664,0.6078403,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748228576863,0.6079276,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748228577571,0.6078403,109330.0,109320.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1748228578767,0.6078403,109330.0,109320.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748228579167,0.21701521,109330.0,109320.0,0.78765217]
["bitfinex-derivatives","BTCF0:USTF0",1748228579564,0.21701521,109330.0,109320.0,0.60479517]
["bitfinex-derivatives","BTCF0:USTF0",1748228579766,0.21701521,109330.0,109320.0,0.78765217]
["bitfinex-derivatives","BTCF0:USTF0",1748228579971,0.21701521,109330.0,109320.0,1.17617217]
["bitfinex-derivatives","BTCF0:USTF0",1748228580369,0.18491521,109330.0,109320.0,1.17617217]
["bitfinex-derivatives","BTCF0:USTF0",1748228581577,0.18491521,109330.0,109320.0,0.98828791]
["bitfinex-derivatives","BTCF0:USTF0",1748228581768,0.21721521,109330.0,109320.0,0.98828791]
["bitfinex-derivatives","BTCF0:USTF0",1748228582676,0.21721521,109330.0,109320.0,0.62748791]
["bitfinex-derivatives","BTCF0:USTF0",1748228582876,0.21721521,109330.0,109320.0,0.98828791]
["bitfinex-derivatives","BTCF0:USTF0",1748228583876,0.21721521,109330.0,109320.0,1.39988791]
["bitfinex-derivatives","BTCF0:USTF0",1748228584776,0.21721521,109330.0,109320.0,0.80976326]
["bitfinex-derivatives","BTCF0:USTF0",1748228584979,0.24951521,109330.0,109320.0,1.26586326]
["bitfinex-derivatives","BTCF0:USTF0",1748228585276,0.24951521,109330.0,109320.0,0.36513235]
["bitfinex-derivatives","BTCF0:USTF0",1748228585477,0.64051521,109330.0,109320.0,0.39285235]
["bitfinex-derivatives","BTCF0:USTF0",1748228585980,0.27971521,109330.0,109320.0,0.42575235]
["bitfinex-derivatives","BTCF0:USTF0",1748228586283,0.64051521,109330.0,109320.0,0.39285235]
["bitfinex-derivatives","BTCF0:USTF0",1748228590484,0.64051521,109330.0,109320.0,0.57570935]
["bitfinex-derivatives","BTCF0:USTF0",1748228590686,0.24951521,109330.0,109320.0,0.57570935]
["bitfinex-derivatives","BTCF0:USTF0",1748228590876,0.24951521,109330.0,109320.0,0.98000935]
["bitfinex-derivatives","BTCF0:USTF0",1748228591078,0.24951521,109330.0,109320.0,2.48000935]
["bitfinex-derivatives","BTCF0:USTF0",1748228591283,0.25717434,109330.0,109320.0,2.65852392]
["bitfinex-derivatives","BTCF0:USTF0",1748228592281,0.07433404,109330.0,109320.0,2.74999592]
["bitfinex-derivatives","BTCF0:USTF0",1748228592489,0.22487434,109330.0,109320.0,2.99999592]
["bitfinex-derivatives","BTCF0:USTF0",1748228592889,0.18491521,109330.0,109320.0,2.99999592]
["bitfinex-derivatives","BTCF0:USTF0",1748228593185,0.18491521,109330.0,109320.0,2.84000085]
["bitfinex-derivatives","BTCF0:USTF0",1748228593486,0.00207491,109330.0,109320.0,2.84000085]
["bitfinex-derivatives","BTCF0:USTF0",1748228593891,0.18491511,109330.0,109320.0,2.84000085]
["bitfinex-derivatives","BTCF0:USTF0",1748228594074,0.21791511,109330.0,109320.0,2.84000085]
["bitfinex-derivatives","BTCF0:USTF0",1748228595388,0.03507491,109330.0,109320.0,2.8873941]
["bitfinex-derivatives","BTCF0:USTF0",1748228595586,0.00207491,109330.0,109320.0,2.8873941]
["bitfinex-derivatives","BTCF0:USTF0",1748228595987,0.03507491,109330.0,109320.0,2.8873941]
["bitfinex-derivatives","BTCF0:USTF0",1748228597492,0.03507491,109330.0,109320.0,2.90995487]
["bitfinex-derivatives","BTCF0:USTF0",1748228598487,0.00013687,109340.0,109330.0,0.1828403]
["bitfinex-derivatives","BTCF0:USTF0",1748228598690,0.03293687,109340.0,109330.0,1.20633547]
["bitfinex-derivatives","BTCF0:USTF0",1748228599083,0.03293687,109340.0,109330.0,2.70633547]
["bitfinex-derivatives","BTCF0:USTF0",1748228599684,0.03393687,109340.0,109330.0,2.70733547]
["bitfinex-derivatives","BTCF0:USTF0",1748228600276,0.03393687,109340.0,109330.0,2.79879947]
["bitfinex-derivatives","BTCF0:USTF0",1748228600478,0.1827906,109360.0,109350.0,0.1818068]
["bitfinex-derivatives","BTCF0:USTF0",1748228600683,0.2141906,109360.0,109350.0,1.16002197]
["bitfinex-derivatives","BTCF0:USTF0",1748228600890,0.2141906,109360.0,109350.0,1.22152197]
["bitfinex-derivatives","BTCF0:USTF0",1748228601593,0.2171906,109360.0,109350.0,1.22152197]
["bitfinex-derivatives","BTCF0:USTF0",1748228601892,0.2494906,109360.0,109350.0,1.59392197]
["bitfinex-derivatives","BTCF0:USTF0",1748228602488,0.2524906,109360.0,109350.0,1.23412197]
["bitfinex-derivatives","BTCF0:USTF0",1748228602687,0.2524906,109360.0,109350.0,1.58332197]
["bitfinex-derivatives","BTCF0:USTF0",1748228602894,0.2524906,109360.0,109350.0,1.4050268]
["bitfinex-derivatives","BTCF0:USTF0",1748228603493,0.2524906,109360.0,109350.0,1.4049868]
["bitfinex-derivatives","BTCF0:USTF0",1748228603988,0.6132906,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748228604293,0.6132906,109360.0,109350.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1748228605992,0.6132906,109360.0,109350.0,0.20010886]
["bitfinex-derivatives","BTCF0:USTF0",1748228607491,0.6132906,109360.0,109350.0,0.24752297]
["bitfinex-derivatives","BTCF0:USTF0",1748228614691,0.79158577,109360.0,109350.0,0.04741411]
["bitfinex-derivatives","BTCF0:USTF0",1748228615399,0.6132906,109360.0,109350.0,0.04741411]
["bitfinex-derivatives","BTCF0:USTF0",1748228616198,0.6132906,109360.0,109350.0,0.05174646]
["bitfinex-derivatives","BTCF0:USTF0",1748228616199,0.65320444,109360.0,109350.0,0.05174646]
["bitfinex-derivatives","BTCF0:USTF0",1748228624301,0.83149961,109360.0,109350.0,0.05174646]
["bitfinex-derivatives","BTCF0:USTF0",1748228625203,0.65320444,109360.0,109350.0,0.05174646]
["bitfinex-derivatives","BTCF0:USTF0",1748228628505,0.83149961,109360.0,109350.0,0.43990646]
["bitfinex-derivatives","BTCF0:USTF0",1748228628697,0.65320444,109360.0,109350.0,0.43990646]
["bitfinex-derivatives","BTCF0:USTF0",1748228630304,0.29240444,109360.0,109350.0,0.43990646]
["bitfinex-derivatives","BTCF0:USTF0",1748228630605,0.65320444,109360.0,109350.0,0.43990646]
["bitfinex-derivatives","BTCF0:USTF0",1748228631405,0.29240444,109360.0,109350.0,0.43990646]
["bitfinex-derivatives","BTCF0:USTF0",1748228631607,0.65320444,109360.0,109350.0,0.43990646]
["bitfinex-derivatives","BTCF0:USTF0",1748228634608,0.68490444,109360.0,109350.0,0.43990646]
["bitfinex-derivatives","BTCF0:USTF0",1748228635697,0.65320444,109360.0,109350.0,0.62271336]
["bitfinex-derivatives","BTCF0:USTF0",1748228636000,0.65320444,109360.0,109350.0,0.69721336]
["bitfinex-derivatives","BTCF0:USTF0",1748228637609,0.68480444,109360.0,109350.0,0.69721336]
["bitfinex-derivatives","BTCF0:USTF0",1748228638511,0.68480444,109360.0,109350.0,0.47210646]
["bitfinex-derivatives","BTCF0:USTF0",1748228638704,0.86309961,109360.0,109350.0,0.43990646]
["bitfinex-derivatives","BTCF0:USTF0",1748228640711,0.68480444,109360.0,109350.0,0.43990646]
["bitfinex-derivatives","BTCF0:USTF0",1748228642614,0.68480444,109360.0,109350.0,0.05174646]
["bitfinex-derivatives","BTCF0:USTF0",1748228643416,0.82576826,109360.0,109350.0,0.05174646]
["bitfinex-derivatives","BTCF0:USTF0",1748228646016,0.46496826,109360.0,109350.0,0.05174646]
["bitfinex-derivatives","BTCF0:USTF0",1748228646314,1.18656826,109360.0,109350.0,0.05174646]
["bitfinex-derivatives","BTCF0:USTF0",1748228646912,1.10223993,109360.0,109350.0,0.05174646]
["bitfinex-derivatives","BTCF0:USTF0",1748228648113,1.2805351,109360.0,109350.0,0.05174646]
["bitfinex-derivatives","BTCF0:USTF0",1748228648414,1.7020951,109360.0,109350.0,0.05174646]
["bitfinex-derivatives","BTCF0:USTF0",1748228651914,1.8820951,109360.0,109350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228654608,1.87759967,109360.0,109340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228654817,0.81420207,109350.0,109340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228655118,0.90420207,109350.0,109340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228655409,1.0007514,109350.0,109340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228655615,0.9107514,109350.0,109340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228657218,0.9217514,109350.0,109340.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1748228657719,0.9237514,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748228659918,0.9237514,109350.0,109340.0,0.00633235]
["bitfinex-derivatives","BTCF0:USTF0",1748228660821,0.5629514,109350.0,109340.0,0.00633235]
["bitfinex-derivatives","BTCF0:USTF0",1748228661017,1.2845514,109350.0,109340.0,0.00633235]
["bitfinex-derivatives","BTCF0:USTF0",1748228664725,1.4945514,109350.0,109340.0,0.00633235]
["bitfinex-derivatives","BTCF0:USTF0",1748228665222,1.4945514,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228665520,1.9740434,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228666525,2.00173624,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228671435,1.28013624,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228671633,2.00173624,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228671831,2.41337624,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228672032,2.32192424,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228672735,2.37860902,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228673130,1.57892902,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228673338,1.78056902,109350.0,109340.0,0.07340005]
["bitfinex-derivatives","BTCF0:USTF0",1748228673539,1.36892902,109350.0,109340.0,0.07340005]
["bitfinex-derivatives","BTCF0:USTF0",1748228673738,1.78056902,109350.0,109340.0,0.07340005]
["bitfinex-derivatives","BTCF0:USTF0",1748228673931,1.69624069,109350.0,109340.0,0.07340005]
["bitfinex-derivatives","BTCF0:USTF0",1748228674938,1.07600552,109350.0,109340.0,0.07340005]
["bitfinex-derivatives","BTCF0:USTF0",1748228675131,1.06600552,109350.0,109340.0,0.07340005]
["bitfinex-derivatives","BTCF0:USTF0",1748228675941,1.00932074,109350.0,109340.0,0.07340005]
["bitfinex-derivatives","BTCF0:USTF0",1748228678640,1.18761591,109350.0,109340.0,0.07340005]
["bitfinex-derivatives","BTCF0:USTF0",1748228679241,1.22041591,109350.0,109340.0,0.06180005]
["bitfinex-derivatives","BTCF0:USTF0",1748228679541,1.22041591,109350.0,109340.0,0.03110005]
["bitfinex-derivatives","BTCF0:USTF0",1748228682041,1.27710069,109350.0,109340.0,0.03110005]
["bitfinex-derivatives","BTCF0:USTF0",1748228684659,1.31710069,109350.0,109340.0,0.03110005]
["bitfinex-derivatives","BTCF0:USTF0",1748228685052,1.27710069,109350.0,109340.0,0.03110005]
["bitfinex-derivatives","BTCF0:USTF0",1748228685461,1.27710069,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228685759,1.42710069,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228685962,1.27710069,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228686556,1.33710069,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228686855,1.27710069,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228687057,1.37710069,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228687452,1.72142902,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228689063,1.66474424,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228691764,0.94314424,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228691962,1.66474424,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228692159,1.77763054,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228692858,1.57763054,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228694067,1.46474424,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228695165,1.46474424,109350.0,109340.0,0.03040005]
["bitfinex-derivatives","BTCF0:USTF0",1748228697970,1.28644907,109350.0,109340.0,0.03040005]
["bitfinex-derivatives","BTCF0:USTF0",1748228698160,1.09364907,109350.0,109340.0,0.03040005]
["bitfinex-derivatives","BTCF0:USTF0",1748228698365,1.09364907,109350.0,109340.0,0.07370005]
["bitfinex-derivatives","BTCF0:USTF0",1748228700067,1.06607781,109350.0,109340.0,0.07370005]
["bitfinex-derivatives","BTCF0:USTF0",1748228700765,1.06607781,109350.0,109340.0,0.25652365]
["bitfinex-derivatives","BTCF0:USTF0",1748228700972,1.03567781,109350.0,109340.0,0.25652365]
["bitfinex-derivatives","BTCF0:USTF0",1748228701166,1.03567781,109350.0,109340.0,0.07370005]
["bitfinex-derivatives","BTCF0:USTF0",1748228701372,0.97892074,109350.0,109340.0,0.07370005]
["bitfinex-derivatives","BTCF0:USTF0",1748228702665,0.97892074,109350.0,109340.0,0.25652365]
["bitfinex-derivatives","BTCF0:USTF0",1748228704672,0.97892074,109350.0,109340.0,0.64444365]
["bitfinex-derivatives","BTCF0:USTF0",1748228705968,1.15721591,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228706171,1.91131591,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228706876,1.60131591,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228707065,1.76807298,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228712072,1.04647298,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228712275,1.76807298,109350.0,109340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228712678,1.14567781,109350.0,109340.0,0.18282365]
["bitfinex-derivatives","BTCF0:USTF0",1748228712977,0.31407781,109350.0,109340.0,0.76047882]
["bitfinex-derivatives","BTCF0:USTF0",1748228713277,0.31407781,109350.0,109340.0,2.11258365]
["bitfinex-derivatives","BTCF0:USTF0",1748228714479,0.2174069,109350.0,109340.0,2.11258365]
["bitfinex-derivatives","BTCF0:USTF0",1748228715279,0.2174069,109350.0,109340.0,2.52418365]
["bitfinex-derivatives","BTCF0:USTF0",1748228717082,0.1858069,109350.0,109340.0,3.15473082]
["bitfinex-derivatives","BTCF0:USTF0",1748228717981,0.2163069,109350.0,109340.0,3.15473082]
["bitfinex-derivatives","BTCF0:USTF0",1748228718283,0.2163069,109350.0,109340.0,3.24490477]
["bitfinex-derivatives","BTCF0:USTF0",1748228721885,0.2163069,109350.0,109340.0,3.15473082]
["bitfinex-derivatives","BTCF0:USTF0",1748228723080,0.2163069,109350.0,109340.0,2.74313082]
["bitfinex-derivatives","BTCF0:USTF0",1748228723385,0.2163069,109350.0,109340.0,3.15469082]
["bitfinex-derivatives","BTCF0:USTF0",1748228724079,0.2481069,109350.0,109340.0,3.15469082]
["bitfinex-derivatives","BTCF0:USTF0",1748228724781,0.2481069,109350.0,109340.0,3.06323882]
["bitfinex-derivatives","BTCF0:USTF0",1748228725174,0.2481069,109350.0,109340.0,2.70243882]
["bitfinex-derivatives","BTCF0:USTF0",1748228725378,0.2481069,109350.0,109340.0,3.06323882]
["bitfinex-derivatives","BTCF0:USTF0",1748228726180,0.0335,109350.0,109340.0,3.15469082]
["bitfinex-derivatives","BTCF0:USTF0",1748228726778,0.0335,109350.0,109340.0,3.40469082]
["bitfinex-derivatives","BTCF0:USTF0",1748228727281,0.0335,109350.0,109340.0,3.49486477]
["bitfinex-derivatives","BTCF0:USTF0",1748228728184,0.27430797,109370.0,109360.0,0.1827902]
["bitfinex-derivatives","BTCF0:USTF0",1748228728489,0.30590797,109370.0,109360.0,1.3427902]
["bitfinex-derivatives","BTCF0:USTF0",1748228728783,0.30590797,109370.0,109360.0,2.8862902]
["bitfinex-derivatives","BTCF0:USTF0",1748228729382,0.30790797,109370.0,109360.0,2.89970123]
["bitfinex-derivatives","BTCF0:USTF0",1748228730371,0.30790797,109370.0,109360.0,2.9090848]
["bitfinex-derivatives","BTCF0:USTF0",1748228730576,0.30890797,109370.0,109360.0,2.9100848]
["bitfinex-derivatives","BTCF0:USTF0",1748228731378,0.34160797,109370.0,109360.0,2.9100848]
["bitfinex-derivatives","BTCF0:USTF0",1748228732486,0.34160797,109370.0,109360.0,2.5492848]
["bitfinex-derivatives","BTCF0:USTF0",1748228732679,0.34160797,109370.0,109360.0,2.9100848]
["bitfinex-derivatives","BTCF0:USTF0",1748228734091,0.1827457,109390.0,109380.0,0.1827568]
["bitfinex-derivatives","BTCF0:USTF0",1748228734284,0.0303,109390.0,109380.0,1.52101197]
["bitfinex-derivatives","BTCF0:USTF0",1748228734585,0.23948227,109400.0,109390.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1748228734789,0.23948227,109400.0,109390.0,0.81743517]
["bitfinex-derivatives","BTCF0:USTF0",1748228735087,0.26978227,109400.0,109390.0,2.31743517]
["bitfinex-derivatives","BTCF0:USTF0",1748228735287,0.2130252,109400.0,109390.0,2.13914]
["bitfinex-derivatives","BTCF0:USTF0",1748228735590,0.2130252,109400.0,109390.0,2.13714]
["bitfinex-derivatives","BTCF0:USTF0",1748228736187,0.2140252,109400.0,109390.0,2.13714]
["bitfinex-derivatives","BTCF0:USTF0",1748228737089,0.2150252,109400.0,109390.0,2.13914]
["bitfinex-derivatives","BTCF0:USTF0",1748228737681,0.002,109400.0,109390.0,2.31743517]
["bitfinex-derivatives","BTCF0:USTF0",1748228737886,0.1847234,109400.0,109390.0,2.31743517]
["bitfinex-derivatives","BTCF0:USTF0",1748228738086,0.1847234,109400.0,109390.0,2.31943517]
["bitfinex-derivatives","BTCF0:USTF0",1748228738287,0.2165234,109400.0,109390.0,2.31943517]
["bitfinex-derivatives","BTCF0:USTF0",1748228739290,0.0338,109400.0,109390.0,2.31943517]
["bitfinex-derivatives","BTCF0:USTF0",1748228739480,0.002,109400.0,109390.0,2.31943517]
["bitfinex-derivatives","BTCF0:USTF0",1748228740183,0.002,109400.0,109390.0,2.41084717]
["bitfinex-derivatives","BTCF0:USTF0",1748228740390,0.18284587,109410.0,109400.0,0.1827234]
["bitfinex-derivatives","BTCF0:USTF0",1748228740592,0.24834587,109410.0,109400.0,1.58415857]
["bitfinex-derivatives","BTCF0:USTF0",1748228741090,0.24834587,109410.0,109400.0,3.08415857]
["bitfinex-derivatives","BTCF0:USTF0",1748228741485,0.00013687,109410.0,109400.0,3.08415857]
["bitfinex-derivatives","BTCF0:USTF0",1748228741685,0.18384347,109410.0,109400.0,3.08415857]
["bitfinex-derivatives","BTCF0:USTF0",1748228741890,0.00113687,109410.0,109400.0,3.08415857]
["bitfinex-derivatives","BTCF0:USTF0",1748228742092,0.18384347,109410.0,109400.0,3.08415857]
["bitfinex-derivatives","BTCF0:USTF0",1748228742393,0.18484347,109410.0,109400.0,3.08515857]
["bitfinex-derivatives","BTCF0:USTF0",1748228742690,0.24964347,109410.0,109400.0,3.08515857]
["bitfinex-derivatives","BTCF0:USTF0",1748228742885,0.24964347,109410.0,109400.0,2.9068634]
["bitfinex-derivatives","BTCF0:USTF0",1748228743892,0.24964347,109410.0,109400.0,2.0754234]
["bitfinex-derivatives","BTCF0:USTF0",1748228744098,0.24964347,109410.0,109400.0,2.8741834]
["bitfinex-derivatives","BTCF0:USTF0",1748228751097,0.24964347,109410.0,109400.0,2.51771575]
["bitfinex-derivatives","BTCF0:USTF0",1748228751299,0.24964347,109410.0,109400.0,2.87851575]
["bitfinex-derivatives","BTCF0:USTF0",1748228753598,0.24964347,109410.0,109400.0,3.05681092]
["bitfinex-derivatives","BTCF0:USTF0",1748228754000,0.24964347,109410.0,109400.0,2.69601092]
["bitfinex-derivatives","BTCF0:USTF0",1748228754194,0.24964347,109410.0,109400.0,3.05681092]
["bitfinex-derivatives","BTCF0:USTF0",1748228757100,0.24964347,109410.0,109400.0,2.69601092]
["bitfinex-derivatives","BTCF0:USTF0",1748228757301,0.24964347,109410.0,109400.0,3.05681092]
["bitfinex-derivatives","BTCF0:USTF0",1748228757501,0.24964347,109410.0,109400.0,2.69601092]
["bitfinex-derivatives","BTCF0:USTF0",1748228757704,0.24964347,109410.0,109400.0,3.05681092]
["bitfinex-derivatives","BTCF0:USTF0",1748228758203,0.24964347,109410.0,109400.0,2.69601092]
["bitfinex-derivatives","BTCF0:USTF0",1748228758504,0.24964347,109410.0,109400.0,3.05681092]
["bitfinex-derivatives","BTCF0:USTF0",1748228759301,0.24964347,109410.0,109400.0,2.87851575]
["bitfinex-derivatives","BTCF0:USTF0",1748228759504,0.24964347,109410.0,109400.0,3.05681092]
["bitfinex-derivatives","BTCF0:USTF0",1748228760707,0.24964347,109410.0,109400.0,1.55681092]
["bitfinex-derivatives","BTCF0:USTF0",1748228760908,0.78873864,109410.0,109400.0,0.80393235]
["bitfinex-derivatives","BTCF0:USTF0",1748228761303,0.78873864,109410.0,109400.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748228761504,0.78873864,109410.0,109400.0,0.80393235]
["bitfinex-derivatives","BTCF0:USTF0",1748228762103,0.61044347,109410.0,109400.0,0.80393235]
["bitfinex-derivatives","BTCF0:USTF0",1748228762603,0.61044347,109410.0,109400.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748228762873,0.61044347,109410.0,109400.0,0.80393235]
["bitfinex-derivatives","BTCF0:USTF0",1748228763135,0.6504281,109410.0,109400.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748228763303,0.6504281,109410.0,109400.0,0.80393235]
["bitfinex-derivatives","BTCF0:USTF0",1748228763609,0.6504281,109410.0,109400.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748228763810,0.6504281,109410.0,109400.0,0.80393235]
["bitfinex-derivatives","BTCF0:USTF0",1748228764205,0.6504281,109410.0,109400.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748228764412,0.6504281,109410.0,109400.0,0.80393235]
["bitfinex-derivatives","BTCF0:USTF0",1748228765307,0.6504281,109410.0,109400.0,0.98665575]
["bitfinex-derivatives","BTCF0:USTF0",1748228766106,0.6504281,109410.0,109400.0,1.01675575]
["bitfinex-derivatives","BTCF0:USTF0",1748228766715,0.6504281,109410.0,109400.0,2.51675575]
["bitfinex-derivatives","BTCF0:USTF0",1748228767605,0.1069215,109410.0,109400.0,2.69505092]
["bitfinex-derivatives","BTCF0:USTF0",1748228767807,0.2896281,109410.0,109400.0,3.11595092]
["bitfinex-derivatives","BTCF0:USTF0",1748228769316,0.24964347,109410.0,109400.0,3.20605595]
["bitfinex-derivatives","BTCF0:USTF0",1748228769716,0.06693687,109410.0,109400.0,3.20605595]
["bitfinex-derivatives","BTCF0:USTF0",1748228770216,0.24964357,109410.0,109400.0,3.20605595]
["bitfinex-derivatives","BTCF0:USTF0",1748228770817,0.00213687,109410.0,109400.0,3.20605595]
["bitfinex-derivatives","BTCF0:USTF0",1748228771817,0.00213687,109410.0,109400.0,1.70605595]
["bitfinex-derivatives","BTCF0:USTF0",1748228772314,0.00213687,109410.0,109400.0,3.20605595]
["bitfinex-derivatives","BTCF0:USTF0",1748228774421,0.00213687,109410.0,109400.0,3.56685595]
["bitfinex-derivatives","BTCF0:USTF0",1748228777616,0.03263687,109410.0,109400.0,3.56685595]
["bitfinex-derivatives","BTCF0:USTF0",1748228777818,0.00213687,109410.0,109400.0,3.56685595]
["bitfinex-derivatives","BTCF0:USTF0",1748228779323,0.03263687,109410.0,109400.0,3.47675092]
["bitfinex-derivatives","BTCF0:USTF0",1748228779521,0.24734347,109410.0,109400.0,3.47675092]
["bitfinex-derivatives","BTCF0:USTF0",1748228779821,0.00213687,109410.0,109400.0,3.47675092]
["bitfinex-derivatives","BTCF0:USTF0",1748228780124,0.00213687,109410.0,109400.0,3.39845575]
["bitfinex-derivatives","BTCF0:USTF0",1748228780324,0.03433687,109410.0,109400.0,3.57675092]
["bitfinex-derivatives","BTCF0:USTF0",1748228780625,0.06633687,109410.0,109400.0,3.57675092]
["bitfinex-derivatives","BTCF0:USTF0",1748228781122,0.24904347,109410.0,109400.0,3.57675092]
["bitfinex-derivatives","BTCF0:USTF0",1748228781624,0.24904347,109410.0,109400.0,3.29825575]
["bitfinex-derivatives","BTCF0:USTF0",1748228782023,0.24904347,109410.0,109400.0,3.47655092]
["bitfinex-derivatives","BTCF0:USTF0",1748228783926,0.28904676,109410.0,109400.0,3.47655092]
["bitfinex-derivatives","BTCF0:USTF0",1748228784935,0.24904347,109410.0,109400.0,3.47655092]
["bitfinex-derivatives","BTCF0:USTF0",1748228787230,0.24904347,109410.0,109400.0,3.11575092]
["bitfinex-derivatives","BTCF0:USTF0",1748228791830,0.28034347,109410.0,109400.0,3.11575092]
["bitfinex-derivatives","BTCF0:USTF0",1748228792137,0.28034347,109410.0,109400.0,3.20601081]
["bitfinex-derivatives","BTCF0:USTF0",1748228794140,0.28034347,109410.0,109400.0,2.84521081]
["bitfinex-derivatives","BTCF0:USTF0",1748228794345,0.28034347,109410.0,109400.0,3.20601081]
["bitfinex-derivatives","BTCF0:USTF0",1748228796940,0.06633687,109410.0,109400.0,3.20601081]
["bitfinex-derivatives","BTCF0:USTF0",1748228797347,0.24904357,109410.0,109400.0,3.20601081]
["bitfinex-derivatives","BTCF0:USTF0",1748228797942,0.24904357,109410.0,109400.0,3.11575092]
["bitfinex-derivatives","BTCF0:USTF0",1748228799443,0.24904357,109410.0,109400.0,3.22831662]
["bitfinex-derivatives","BTCF0:USTF0",1748228800647,0.24904357,109410.0,109400.0,2.59902145]
["bitfinex-derivatives","BTCF0:USTF0",1748228800846,0.60984357,109410.0,109400.0,2.59902145]
["bitfinex-derivatives","BTCF0:USTF0",1748228801446,0.60984357,109410.0,109400.0,1.61789805]
["bitfinex-derivatives","BTCF0:USTF0",1748228801650,0.60984357,109410.0,109400.0,2.00501805]
["bitfinex-derivatives","BTCF0:USTF0",1748228801838,0.60984357,109410.0,109400.0,1.61789805]
["bitfinex-derivatives","BTCF0:USTF0",1748228802147,0.60984357,109410.0,109400.0,2.41629805]
["bitfinex-derivatives","BTCF0:USTF0",1748228802540,0.60984357,109410.0,109400.0,2.59902145]
["bitfinex-derivatives","BTCF0:USTF0",1748228802741,0.60984357,109410.0,109400.0,2.68938032]
["bitfinex-derivatives","BTCF0:USTF0",1748228803350,0.60984357,109410.0,109400.0,2.50665692]
["bitfinex-derivatives","BTCF0:USTF0",1748228803567,0.60984357,109410.0,109400.0,2.68938032]
["bitfinex-derivatives","BTCF0:USTF0",1748228804038,0.60984357,109410.0,109400.0,1.89098032]
["bitfinex-derivatives","BTCF0:USTF0",1748228804240,0.60984357,109410.0,109400.0,2.74461674]
["bitfinex-derivatives","BTCF0:USTF0",1748228805246,0.78813874,109410.0,109400.0,1.76349334]
["bitfinex-derivatives","BTCF0:USTF0",1748228805753,0.83813874,109410.0,109400.0,1.76349334]
["bitfinex-derivatives","BTCF0:USTF0",1748228806247,0.83813874,109410.0,109400.0,1.56056877]
["bitfinex-derivatives","BTCF0:USTF0",1748228806248,0.87817661,109410.0,109400.0,1.56056877]
["bitfinex-derivatives","BTCF0:USTF0",1748228806639,0.87817661,109410.0,109400.0,1.74329207]
["bitfinex-derivatives","BTCF0:USTF0",1748228807747,0.69988144,109410.0,109400.0,1.74329207]
["bitfinex-derivatives","BTCF0:USTF0",1748228808449,0.79128544,109410.0,109400.0,1.74329207]
["bitfinex-derivatives","BTCF0:USTF0",1748228809150,0.79128544,109410.0,109400.0,1.56056877]
["bitfinex-derivatives","BTCF0:USTF0",1748228809452,0.43048544,109410.0,109400.0,1.56056877]
["bitfinex-derivatives","BTCF0:USTF0",1748228809752,0.69988144,109410.0,109400.0,1.56056877]
["bitfinex-derivatives","BTCF0:USTF0",1748228810050,0.79128544,109410.0,109400.0,1.56056877]
["bitfinex-derivatives","BTCF0:USTF0",1748228810251,0.79128544,109410.0,109400.0,0.06056877]
["bitfinex-derivatives","BTCF0:USTF0",1748228810751,0.79128544,109410.0,109400.0,1.56056877]
["bitfinex-derivatives","BTCF0:USTF0",1748228811553,0.69988144,109410.0,109400.0,1.56056877]
["bitfinex-derivatives","BTCF0:USTF0",1748228811752,1.23897661,109410.0,109400.0,1.56056877]
["bitfinex-derivatives","BTCF0:USTF0",1748228812050,1.33038061,109410.0,109400.0,0.06056877]
["bitfinex-derivatives","BTCF0:USTF0",1748228812346,1.74170061,109410.0,109400.0,0.06056877]
["bitfinex-derivatives","BTCF0:USTF0",1748228812545,1.74170061,109410.0,109390.0,1.7477419]
["bitfinex-derivatives","BTCF0:USTF0",1748228812546,0.1827233,109400.0,109390.0,1.7477419]
["bitfinex-derivatives","BTCF0:USTF0",1748228812745,0.87791847,109400.0,109390.0,0.2204122]
["bitfinex-derivatives","BTCF0:USTF0",1748228812941,1.21933048,109400.0,109390.0,0.2204122]
["bitfinex-derivatives","BTCF0:USTF0",1748228813142,1.21933048,109400.0,109390.0,1.7204122]
["bitfinex-derivatives","BTCF0:USTF0",1748228813353,1.22838827,109400.0,109390.0,1.7204122]
["bitfinex-derivatives","BTCF0:USTF0",1748228813653,1.22838827,109400.0,109390.0,0.2204122]
["bitfinex-derivatives","BTCF0:USTF0",1748228813848,1.23038827,109400.0,109390.0,0.2214122]
["bitfinex-derivatives","BTCF0:USTF0",1748228814152,1.23238827,109400.0,109390.0,0.2224122]
["bitfinex-derivatives","BTCF0:USTF0",1748228815453,1.59318827,109400.0,109390.0,0.2224122]
["bitfinex-derivatives","BTCF0:USTF0",1748228817347,1.98022827,109400.0,109390.0,0.2224122]
["bitfinex-derivatives","BTCF0:USTF0",1748228817849,1.91117048,109400.0,109390.0,0.2224122]
["bitfinex-derivatives","BTCF0:USTF0",1748228818152,2.24117048,109400.0,109390.0,0.2224122]
["bitfinex-derivatives","BTCF0:USTF0",1748228818953,2.27946565,109400.0,109390.0,0.1990127]
["bitfinex-derivatives","BTCF0:USTF0",1748228819855,2.10117048,109400.0,109390.0,0.1990127]
["bitfinex-derivatives","BTCF0:USTF0",1748228820249,2.22553668,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748228822050,2.29122627,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748228822251,0.18274,109390.0,109380.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228822450,1.26783517,109390.0,109380.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228822752,1.35925517,109390.0,109380.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228822950,1.39929304,109390.0,109380.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228823154,1.57929304,109390.0,109380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228823362,1.93929304,109390.0,109380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748228823753,1.94029304,109390.0,109380.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748228825761,1.94329304,109390.0,109380.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1748228826262,1.95684757,109390.0,109380.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1748228826563,1.70684757,109390.0,109380.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1748228828265,1.34604757,109390.0,109380.0,0.03290007]
["bitfinex-derivatives","BTCF0:USTF0",1748228828463,2.06764757,109390.0,109380.0,0.03290007]
["bitfinex-derivatives","BTCF0:USTF0",1748228830660,1.0257324,109390.0,109380.0,0.21565677]
["bitfinex-derivatives","BTCF0:USTF0",1748228830962,1.20482757,109390.0,109380.0,0.03290007]
["bitfinex-derivatives","BTCF0:USTF0",1748228831264,1.61630757,109390.0,109380.0,1.53290007]
["bitfinex-derivatives","BTCF0:USTF0",1748228831665,1.63630757,109390.0,109380.0,1.53290007]
["bitfinex-derivatives","BTCF0:USTF0",1748228832168,1.5962697,109390.0,109380.0,1.53290007]
["bitfinex-derivatives","BTCF0:USTF0",1748228832867,1.5962697,109390.0,109380.0,0.03290007]
["bitfinex-derivatives","BTCF0:USTF0",1748228833366,1.5962697,109390.0,109380.0,1.53290007]
["bitfinex-derivatives","BTCF0:USTF0",1748228833967,1.5962697,109390.0,109380.0,0.03290007]
["bitfinex-derivatives","BTCF0:USTF0",1748228834159,1.7562697,109390.0,109380.0,0.03290007]
["bitfinex-derivatives","BTCF0:USTF0",1748228836271,1.85351045,109390.0,109380.0,0.03290007]
["bitfinex-derivatives","BTCF0:USTF0",1748228838175,0.0456891,109380.0,109350.0,1.52406757]
["bitfinex-derivatives","BTCF0:USTF0",1748228838379,0.36108527,109360.0,109350.0,0.09044625]
["bitfinex-derivatives","BTCF0:USTF0",1748228838569,0.72188527,109360.0,109350.0,0.09044625]
["bitfinex-derivatives","BTCF0:USTF0",1748228838772,0.75508527,109360.0,109350.0,1.59044625]
["bitfinex-derivatives","BTCF0:USTF0",1748228839573,0.81898527,109360.0,109350.0,1.65534625]
["bitfinex-derivatives","BTCF0:USTF0",1748228840073,0.86055895,109360.0,109350.0,1.56798738]
["bitfinex-derivatives","BTCF0:USTF0",1748228840479,0.86155895,109360.0,109350.0,1.56798738]
["bitfinex-derivatives","BTCF0:USTF0",1748228841269,0.86155895,109360.0,109350.0,1.59938738]
["bitfinex-derivatives","BTCF0:USTF0",1748228842377,0.86155895,109360.0,109350.0,1.59838738]
["bitfinex-derivatives","BTCF0:USTF0",1748228843168,0.86155895,109360.0,109350.0,1.59638738]
["bitfinex-derivatives","BTCF0:USTF0",1748228843570,0.86155895,109360.0,109350.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1748228846375,0.1828069,109350.0,109340.0,1.50013687]
["bitfinex-derivatives","BTCF0:USTF0",1748228846581,0.78320207,109350.0,109340.0,1.59513687]
["bitfinex-derivatives","BTCF0:USTF0",1748228847178,0.82377575,109350.0,109340.0,1.59513687]
["bitfinex-derivatives","BTCF0:USTF0",1748228847880,0.82477575,109350.0,109340.0,1.59513687]
["bitfinex-derivatives","BTCF0:USTF0",1748228848579,1.23729575,109350.0,109340.0,1.59713687]
["bitfinex-derivatives","BTCF0:USTF0",1748228851676,1.23729575,109350.0,109340.0,1.56423687]
["bitfinex-derivatives","BTCF0:USTF0",1748228852475,1.23729575,109350.0,109340.0,0.06423687]
["bitfinex-derivatives","BTCF0:USTF0",1748228852986,1.23729575,109350.0,109340.0,1.56423687]
["bitfinex-derivatives","BTCF0:USTF0",1748228853179,0.1828237,109340.0,109330.0,0.42766555]
["bitfinex-derivatives","BTCF0:USTF0",1748228853377,0.5745237,109340.0,109330.0,0.61050595]
["bitfinex-derivatives","BTCF0:USTF0",1748228853581,0.5745237,109340.0,109330.0,0.61050585]
["bitfinex-derivatives","BTCF0:USTF0",1748228853775,0.5745237,109340.0,109330.0,0.42766555]
["bitfinex-derivatives","BTCF0:USTF0",1748228854081,0.5745237,109340.0,109330.0,1.92766555]
["bitfinex-derivatives","BTCF0:USTF0",1748228854281,0.5755237,109340.0,109330.0,2.11050585]
["bitfinex-derivatives","BTCF0:USTF0",1748228854486,0.5765237,109340.0,109330.0,2.11150585]
["bitfinex-derivatives","BTCF0:USTF0",1748228854982,0.5765237,109340.0,109330.0,1.92866555]
["bitfinex-derivatives","BTCF0:USTF0",1748228855281,0.5765237,109340.0,109330.0,2.11150585]
["bitfinex-derivatives","BTCF0:USTF0",1748228856582,0.5765237,109340.0,109330.0,1.92866555]
["bitfinex-derivatives","BTCF0:USTF0",1748228856782,0.5765237,109340.0,109330.0,1.97146555]
["bitfinex-derivatives","BTCF0:USTF0",1748228858177,0.5765237,109340.0,109330.0,2.15430585]
["bitfinex-derivatives","BTCF0:USTF0",1748228858375,0.2157237,109340.0,109330.0,2.15430585]
["bitfinex-derivatives","BTCF0:USTF0",1748228859987,0.5765237,109340.0,109330.0,1.97146555]
["bitfinex-derivatives","BTCF0:USTF0",1748228860186,0.5765237,109340.0,109330.0,2.38306555]
["bitfinex-derivatives","BTCF0:USTF0",1748228860694,0.6087237,109340.0,109330.0,2.38306555]
["bitfinex-derivatives","BTCF0:USTF0",1748228861788,0.6087237,109340.0,109330.0,1.58350555]
["bitfinex-derivatives","BTCF0:USTF0",1748228861981,0.6379237,109340.0,109330.0,1.58350555]
["bitfinex-derivatives","BTCF0:USTF0",1748228862187,0.6389237,109340.0,109330.0,1.58350555]
["bitfinex-derivatives","BTCF0:USTF0",1748228862788,0.81721887,109340.0,109330.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1748228863000,0.81721887,109340.0,109330.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748228863483,0.81721887,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748228864589,0.67950285,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748228864991,0.67950285,109340.0,109330.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1748228868687,0.67950285,109340.0,109330.0,1.5435]
["bitfinex-derivatives","BTCF0:USTF0",1748228869294,0.64930285,109340.0,109330.0,1.7263403]
["bitfinex-derivatives","BTCF0:USTF0",1748228869793,0.64930285,109340.0,109330.0,1.73067265]
["bitfinex-derivatives","BTCF0:USTF0",1748228875093,0.68010285,109340.0,109330.0,1.58013235]
["bitfinex-derivatives","BTCF0:USTF0",1748228879198,0.68010285,109340.0,109330.0,1.39714048]
["bitfinex-derivatives","BTCF0:USTF0",1748228879398,0.68010285,109340.0,109330.0,0.03663235]
["bitfinex-derivatives","BTCF0:USTF0",1748228880400,0.68010285,109340.0,109330.0,1.53663235]
["bitfinex-derivatives","BTCF0:USTF0",1748228881408,0.85839802,109340.0,109330.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228882307,0.68010285,109340.0,109330.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228887003,0.68010285,109340.0,109330.0,1.68717265]
["bitfinex-derivatives","BTCF0:USTF0",1748228887209,0.68010285,109340.0,109330.0,1.53583235]
["bitfinex-derivatives","BTCF0:USTF0",1748228887614,0.31930285,109340.0,109330.0,1.71867265]
["bitfinex-derivatives","BTCF0:USTF0",1748228887815,0.68010285,109340.0,109330.0,1.71867265]
["bitfinex-derivatives","BTCF0:USTF0",1748228888114,0.68010285,109340.0,109330.0,1.53583235]
["bitfinex-derivatives","BTCF0:USTF0",1748228888515,0.68010285,109340.0,109330.0,1.71867265]
["bitfinex-derivatives","BTCF0:USTF0",1748228889311,0.64930285,109340.0,109330.0,1.71867265]
["bitfinex-derivatives","BTCF0:USTF0",1748228889610,0.68020285,109340.0,109330.0,1.68717265]
["bitfinex-derivatives","BTCF0:USTF0",1748228889809,0.68020285,109340.0,109330.0,2.11295265]
["bitfinex-derivatives","BTCF0:USTF0",1748228890411,0.68020285,109340.0,109330.0,1.93011235]
["bitfinex-derivatives","BTCF0:USTF0",1748228892518,0.68020285,109340.0,109330.0,2.34175235]
["bitfinex-derivatives","BTCF0:USTF0",1748228892910,0.31940285,109340.0,109330.0,2.34175235]
["bitfinex-derivatives","BTCF0:USTF0",1748228893211,0.68020285,109340.0,109330.0,2.34175235]
["bitfinex-derivatives","BTCF0:USTF0",1748228893515,0.68020285,109340.0,109330.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228899714,0.68020285,109340.0,109330.0,1.50453345]
["bitfinex-derivatives","BTCF0:USTF0",1748228902227,0.31940285,109340.0,109330.0,1.50453345]
["bitfinex-derivatives","BTCF0:USTF0",1748228902422,0.68020285,109340.0,109330.0,1.50453345]
["bitfinex-derivatives","BTCF0:USTF0",1748228903328,0.31940285,109340.0,109330.0,1.50453345]
["bitfinex-derivatives","BTCF0:USTF0",1748228903527,0.68020285,109340.0,109330.0,1.50453345]
["bitfinex-derivatives","BTCF0:USTF0",1748228904727,0.68020285,109340.0,109330.0,1.53463345]
["bitfinex-derivatives","BTCF0:USTF0",1748228905228,0.68020285,109340.0,109330.0,1.71747385]
["bitfinex-derivatives","BTCF0:USTF0",1748228905731,0.68020285,109340.0,109330.0,1.73707385]
["bitfinex-derivatives","BTCF0:USTF0",1748228906922,0.68020285,109340.0,109330.0,0.23707385]
["bitfinex-derivatives","BTCF0:USTF0",1748228906923,0.61710285,109340.0,109330.0,0.23707385]
["bitfinex-derivatives","BTCF0:USTF0",1748228907128,0.64820285,109340.0,109330.0,0.23707385]
["bitfinex-derivatives","BTCF0:USTF0",1748228907329,0.28740285,109340.0,109330.0,1.73707385]
["bitfinex-derivatives","BTCF0:USTF0",1748228907736,0.28740285,109340.0,109330.0,1.82743272]
["bitfinex-derivatives","BTCF0:USTF0",1748228909336,0.28740285,109340.0,109330.0,1.62499232]
["bitfinex-derivatives","BTCF0:USTF0",1748228909528,0.2784237,109340.0,109330.0,2.00649232]
["bitfinex-derivatives","BTCF0:USTF0",1748228910041,0.81751887,109340.0,109330.0,0.09489232]
["bitfinex-derivatives","BTCF0:USTF0",1748228910336,0.81751887,109340.0,109330.0,0.14926618]
["bitfinex-derivatives","BTCF0:USTF0",1748228911239,0.81651887,109340.0,109330.0,0.05890731]
["bitfinex-derivatives","BTCF0:USTF0",1748228911435,0.81751887,109340.0,109330.0,0.05890731]
["bitfinex-derivatives","BTCF0:USTF0",1748228911838,0.45671887,109340.0,109330.0,0.05890731]
["bitfinex-derivatives","BTCF0:USTF0",1748228912037,0.81651887,109340.0,109330.0,0.05890731]
["bitfinex-derivatives","BTCF0:USTF0",1748228912236,0.81751887,109340.0,109330.0,0.05890731]
["bitfinex-derivatives","BTCF0:USTF0",1748228912437,1.22911887,109340.0,109330.0,0.05890731]
["bitfinex-derivatives","BTCF0:USTF0",1748228912938,1.26992412,109340.0,109330.0,0.05890731]
["bitfinex-derivatives","BTCF0:USTF0",1748228914140,1.29992412,109340.0,109330.0,0.00453345]
["bitfinex-derivatives","BTCF0:USTF0",1748228914741,1.35659119,109340.0,109330.0,0.00453345]
["bitfinex-derivatives","BTCF0:USTF0",1748228915442,0.1828571,109320.0,109310.0,1.75216556]
["bitfinex-derivatives","BTCF0:USTF0",1748228915635,0.5436571,109320.0,109310.0,1.75216556]
["bitfinex-derivatives","BTCF0:USTF0",1748228915935,0.6379571,109320.0,109310.0,1.75216556]
["bitfinex-derivatives","BTCF0:USTF0",1748228916727,0.6389571,109320.0,109310.0,1.75216556]
["bitfinex-derivatives","BTCF0:USTF0",1748228917238,0.6399571,109320.0,109310.0,1.75216556]
["bitfinex-derivatives","BTCF0:USTF0",1748228919733,0.6399571,109320.0,109310.0,1.76138462]
["bitfinex-derivatives","BTCF0:USTF0",1748228921442,0.68070152,109320.0,109310.0,1.76138462]
["bitfinex-derivatives","BTCF0:USTF0",1748228927551,0.85899669,109320.0,109310.0,1.76138462]
["bitfinex-derivatives","BTCF0:USTF0",1748228927738,0.6399571,109320.0,109310.0,1.76138462]
["bitfinex-derivatives","BTCF0:USTF0",1748228927938,0.84075029,109320.0,109310.0,1.76138462]
["bitfinex-derivatives","BTCF0:USTF0",1748228929651,0.84075029,109320.0,109310.0,1.76571697]
["bitfinex-derivatives","BTCF0:USTF0",1748228930552,0.84075029,109320.0,109310.0,1.75649791]
["bitfinex-derivatives","BTCF0:USTF0",1748228935755,0.84075029,109320.0,109310.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228936254,1.25243029,109320.0,109310.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228936452,1.45322348,109320.0,109310.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228937152,1.81302348,109320.0,109310.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228937352,1.81402348,109320.0,109310.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228937652,1.85475971,109320.0,109310.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228939956,1.45317333,109320.0,109310.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228940148,1.85475971,109320.0,109310.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228943658,1.91142678,109320.0,109310.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228945557,1.55062678,109320.0,109310.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228946360,1.13894678,109320.0,109310.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228946560,1.55066678,109320.0,109310.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228947357,0.93815359,109320.0,109310.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228947558,1.55066678,109320.0,109310.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228948361,0.7373604,109320.0,109310.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748228948561,0.93815359,109320.0,109310.0,0.18720605]
["bitfinex-derivatives","BTCF0:USTF0",1748228948862,0.7373604,109320.0,109310.0,0.23380605]
["bitfinex-derivatives","BTCF0:USTF0",1748228949054,0.93815359,109320.0,109310.0,0.23380605]
["bitfinex-derivatives","BTCF0:USTF0",1748228949363,0.7373604,109320.0,109310.0,0.23380605]
["bitfinex-derivatives","BTCF0:USTF0",1748228949556,0.3765604,109320.0,109310.0,0.59460605]
["bitfinex-derivatives","BTCF0:USTF0",1748228949957,0.3765604,109320.0,109310.0,2.50632605]
["bitfinex-derivatives","BTCF0:USTF0",1748228950256,0.3765604,109320.0,109310.0,2.14552605]
["bitfinex-derivatives","BTCF0:USTF0",1748228952858,0.3460604,109320.0,109310.0,2.50632605]
["bitfinex-derivatives","BTCF0:USTF0",1748228953158,0.3146604,109320.0,109310.0,2.50632605]
["bitfinex-derivatives","BTCF0:USTF0",1748228954365,0.3146604,109320.0,109310.0,2.68478366]
["bitfinex-derivatives","BTCF0:USTF0",1748228954964,0.3146604,109320.0,109310.0,1.18478366]
["bitfinex-derivatives","BTCF0:USTF0",1748228955261,0.2172571,109320.0,109310.0,1.09671536]
["bitfinex-derivatives","BTCF0:USTF0",1748228955472,0.184857,109320.0,109310.0,3.11665296]
["bitfinex-derivatives","BTCF0:USTF0",1748228956863,0.184857,109320.0,109310.0,3.1705614]
["bitfinex-derivatives","BTCF0:USTF0",1748228957254,0.184857,109320.0,109310.0,2.94273779]
["bitfinex-derivatives","BTCF0:USTF0",1748228957455,0.215757,109320.0,109310.0,2.94273779]
["bitfinex-derivatives","BTCF0:USTF0",1748228959963,0.184857,109320.0,109310.0,2.94273779]
["bitfinex-derivatives","BTCF0:USTF0",1748228960163,0.216857,109320.0,109310.0,2.94273779]
["bitfinex-derivatives","BTCF0:USTF0",1748228961464,0.034,109320.0,109310.0,2.94273779]
["bitfinex-derivatives","BTCF0:USTF0",1748228961668,0.034,109320.0,109310.0,3.03291818]
["bitfinex-derivatives","BTCF0:USTF0",1748228964361,0.216857,109320.0,109310.0,3.03291818]
["bitfinex-derivatives","BTCF0:USTF0",1748228966171,0.216857,109320.0,109310.0,2.85446057]
["bitfinex-derivatives","BTCF0:USTF0",1748228966361,0.249657,109320.0,109310.0,2.85446057]
["bitfinex-derivatives","BTCF0:USTF0",1748228966562,0.249657,109320.0,109310.0,2.74189487]
["bitfinex-derivatives","BTCF0:USTF0",1748228967469,0.282857,109320.0,109310.0,2.74189487]
["bitfinex-derivatives","BTCF0:USTF0",1748228968572,0.282857,109320.0,109310.0,2.65041488]
["bitfinex-derivatives","BTCF0:USTF0",1748228969572,0.282857,109320.0,109310.0,2.23869488]
["bitfinex-derivatives","BTCF0:USTF0",1748228969773,0.282857,109320.0,109310.0,2.65033488]
["bitfinex-derivatives","BTCF0:USTF0",1748228970170,0.282857,109320.0,109310.0,2.56015449]
["bitfinex-derivatives","BTCF0:USTF0",1748228970971,0.282857,109320.0,109310.0,2.50624605]
["bitfinex-derivatives","BTCF0:USTF0",1748228971971,0.282857,109320.0,109310.0,2.7069837]
["bitfinex-derivatives","BTCF0:USTF0",1748228972173,0.1,109320.0,109310.0,2.7069837]
["bitfinex-derivatives","BTCF0:USTF0",1748228972367,0.0668,109320.0,109310.0,2.7069837]
["bitfinex-derivatives","BTCF0:USTF0",1748228973772,0.0668,109320.0,109310.0,3.0677837]
["bitfinex-derivatives","BTCF0:USTF0",1748228974174,0.249657,109320.0,109310.0,3.0677837]
["bitfinex-derivatives","BTCF0:USTF0",1748228974576,0.280757,109320.0,109310.0,3.0677837]
["bitfinex-derivatives","BTCF0:USTF0",1748228976773,0.280757,109320.0,109310.0,3.15796409]
["bitfinex-derivatives","BTCF0:USTF0",1748228977474,0.0979,109320.0,109310.0,3.15796409]
["bitfinex-derivatives","BTCF0:USTF0",1748228979474,0.0979,109320.0,109310.0,3.24944408]
["bitfinex-derivatives","BTCF0:USTF0",1748228979475,0.034,109320.0,109310.0,3.24944408]
["bitfinex-derivatives","BTCF0:USTF0",1748228979666,0.034,109320.0,109310.0,3.55018173]
["bitfinex-derivatives","BTCF0:USTF0",1748228979868,0.034,109320.0,109310.0,3.34944408]
["bitfinex-derivatives","BTCF0:USTF0",1748228981170,0.034,109320.0,109310.0,3.25926369]
["bitfinex-derivatives","BTCF0:USTF0",1748228981378,0.034,109320.0,109310.0,3.42385227]
["bitfinex-derivatives","BTCF0:USTF0",1748228981873,0.034,109320.0,109310.0,3.40151085]
["bitfinex-derivatives","BTCF0:USTF0",1748228982379,0.0672,109320.0,109310.0,3.40151085]
["bitfinex-derivatives","BTCF0:USTF0",1748228982578,0.0672,109320.0,109310.0,3.40147085]
["bitfinex-derivatives","BTCF0:USTF0",1748228982978,0.1002,109320.0,109310.0,3.40147085]
["bitfinex-derivatives","BTCF0:USTF0",1748228984878,0.1002,109320.0,109310.0,3.45537929]
["bitfinex-derivatives","BTCF0:USTF0",1748228985181,0.1002,109320.0,109310.0,3.35537929]
["bitfinex-derivatives","BTCF0:USTF0",1748228985878,0.1002,109320.0,109310.0,2.63377929]
["bitfinex-derivatives","BTCF0:USTF0",1748228986079,0.1002,109320.0,109310.0,3.35537929]
["bitfinex-derivatives","BTCF0:USTF0",1748228986681,0.1002,109320.0,109310.0,3.2638993]
["bitfinex-derivatives","BTCF0:USTF0",1748228988280,0.1002,109320.0,109310.0,3.09931072]
["bitfinex-derivatives","BTCF0:USTF0",1748228989786,0.1002,109320.0,109310.0,2.37771072]
["bitfinex-derivatives","BTCF0:USTF0",1748228989974,0.1002,109320.0,109310.0,3.09931072]
["bitfinex-derivatives","BTCF0:USTF0",1748228990286,0.1002,109320.0,109310.0,3.19931072]
["bitfinex-derivatives","BTCF0:USTF0",1748228990787,0.1002,109320.0,109310.0,3.15271072]
["bitfinex-derivatives","BTCF0:USTF0",1748228991683,0.1002,109320.0,109310.0,3.30989331]
["bitfinex-derivatives","BTCF0:USTF0",1748228997186,0.1002,109320.0,109310.0,3.47448189]
["bitfinex-derivatives","BTCF0:USTF0",1748228997586,0.1002,109320.0,109310.0,3.45124189]
["bitfinex-derivatives","BTCF0:USTF0",1748228997781,0.283057,109320.0,109310.0,3.17284566]
["bitfinex-derivatives","BTCF0:USTF0",1748228998082,0.283057,109320.0,109310.0,3.58440566]
["bitfinex-derivatives","BTCF0:USTF0",1748228998382,0.283057,109320.0,109310.0,3.17284566]
["bitfinex-derivatives","BTCF0:USTF0",1748228998585,0.283057,109320.0,109310.0,0.76837196]
["bitfinex-derivatives","BTCF0:USTF0",1748228998787,0.46145323,109320.0,109310.0,0.60378338]
["bitfinex-derivatives","BTCF0:USTF0",1748228999381,0.283057,109320.0,109310.0,0.60378338]
["bitfinex-derivatives","BTCF0:USTF0",1748229000381,0.283057,109320.0,109310.0,0.21542338]
["bitfinex-derivatives","BTCF0:USTF0",1748229000582,0.283057,109320.0,109310.0,0.07005573]
["bitfinex-derivatives","BTCF0:USTF0",1748229000887,0.283057,109320.0,109310.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748229007295,0.283057,109320.0,109310.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748229009594,0.283057,109320.0,109310.0,1.68720605]
["bitfinex-derivatives","BTCF0:USTF0",1748229009595,0.1002,109320.0,109310.0,1.68720605]
["bitfinex-derivatives","BTCF0:USTF0",1748229009787,0.283057,109320.0,109310.0,1.68720605]
["bitfinex-derivatives","BTCF0:USTF0",1748229011095,0.1002,109320.0,109310.0,2.22640228]
["bitfinex-derivatives","BTCF0:USTF0",1748229011299,0.283057,109320.0,109310.0,2.29130228]
["bitfinex-derivatives","BTCF0:USTF0",1748229011899,0.283057,109320.0,109310.0,2.11290605]
["bitfinex-derivatives","BTCF0:USTF0",1748229012299,0.283057,109320.0,109310.0,0.61290605]
["bitfinex-derivatives","BTCF0:USTF0",1748229012798,0.283057,109320.0,109310.0,2.11290605]
["bitfinex-derivatives","BTCF0:USTF0",1748229013901,0.283057,109320.0,109310.0,2.49164605]
["bitfinex-derivatives","BTCF0:USTF0",1748229017102,0.283057,109320.0,109310.0,2.52404605]
["bitfinex-derivatives","BTCF0:USTF0",1748229020803,0.283057,109320.0,109310.0,2.04800605]
["bitfinex-derivatives","BTCF0:USTF0",1748229021003,0.283057,109320.0,109310.0,2.49234605]
["bitfinex-derivatives","BTCF0:USTF0",1748229023109,0.283057,109320.0,109310.0,2.52304605]
["bitfinex-derivatives","BTCF0:USTF0",1748229023597,0.283057,109320.0,109310.0,2.55334605]
["bitfinex-derivatives","BTCF0:USTF0",1748229025312,0.034,109320.0,109310.0,2.73174228]
["bitfinex-derivatives","BTCF0:USTF0",1748229027414,0.034,109320.0,109310.0,2.55334605]
["bitfinex-derivatives","BTCF0:USTF0",1748229027617,0.216857,109320.0,109310.0,2.73174228]
["bitfinex-derivatives","BTCF0:USTF0",1748229028716,0.034,109320.0,109310.0,2.73174228]
["bitfinex-derivatives","BTCF0:USTF0",1748229029816,0.2168571,109320.0,109310.0,2.73174228]
["bitfinex-derivatives","BTCF0:USTF0",1748229030417,0.2474571,109320.0,109310.0,2.60631889]
["bitfinex-derivatives","BTCF0:USTF0",1748229032315,0.2795571,109320.0,109310.0,2.60631889]
["bitfinex-derivatives","BTCF0:USTF0",1748229035323,0.2795571,109320.0,109310.0,2.14170605]
["bitfinex-derivatives","BTCF0:USTF0",1748229035514,0.2795571,109320.0,109310.0,2.55334605]
["bitfinex-derivatives","BTCF0:USTF0",1748229036118,0.2795571,109320.0,109310.0,2.66624778]
["bitfinex-derivatives","BTCF0:USTF0",1748229036616,0.2795571,109320.0,109310.0,2.47904173]
["bitfinex-derivatives","BTCF0:USTF0",1748229036816,0.2795571,109320.0,109310.0,2.66191543]
["bitfinex-derivatives","BTCF0:USTF0",1748229037122,0.2795571,109320.0,109310.0,2.66624778]
["bitfinex-derivatives","BTCF0:USTF0",1748229037924,0.2795571,109320.0,109310.0,2.86700594]
["bitfinex-derivatives","BTCF0:USTF0",1748229038722,0.034,109320.0,109310.0,3.22780594]
["bitfinex-derivatives","BTCF0:USTF0",1748229038927,0.2168571,109320.0,109310.0,3.44537657]
["bitfinex-derivatives","BTCF0:USTF0",1748229039226,0.2168571,109320.0,109310.0,3.83365657]
["bitfinex-derivatives","BTCF0:USTF0",1748229039429,0.2812571,109320.0,109310.0,3.83365657]
["bitfinex-derivatives","BTCF0:USTF0",1748229039924,0.2812571,109320.0,109310.0,3.63289841]
["bitfinex-derivatives","BTCF0:USTF0",1748229040124,0.2812571,109320.0,109310.0,3.83365657]
["bitfinex-derivatives","BTCF0:USTF0",1748229040629,0.2812571,109320.0,109310.0,3.66905878]
["bitfinex-derivatives","BTCF0:USTF0",1748229043231,0.2812571,109320.0,109310.0,3.30825878]
["bitfinex-derivatives","BTCF0:USTF0",1748229043433,0.2812571,109320.0,109310.0,3.25528594]
["bitfinex-derivatives","BTCF0:USTF0",1748229044538,0.2812571,109320.0,109310.0,3.14238421]
["bitfinex-derivatives","BTCF0:USTF0",1748229056236,0.48201526,109320.0,109310.0,1.86513235]
["bitfinex-derivatives","BTCF0:USTF0",1748229056536,0.48201526,109320.0,109310.0,1.89253235]
["bitfinex-derivatives","BTCF0:USTF0",1748229057736,0.52327575,109320.0,109310.0,1.89253235]
["bitfinex-derivatives","BTCF0:USTF0",1748229058840,0.60327575,109320.0,109310.0,1.89253235]
["bitfinex-derivatives","BTCF0:USTF0",1748229059026,0.52327575,109320.0,109310.0,1.89253235]
["bitfinex-derivatives","BTCF0:USTF0",1748229059334,1.08483391,109320.0,109310.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748229059539,1.08483391,109320.0,109310.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748229059736,0.88407575,109320.0,109310.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748229059935,0.86185673,109320.0,109310.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748229064435,0.68331759,109320.0,109310.0,1.50433235]
["bitfinex-derivatives","BTCF0:USTF0",1748229064641,0.32251759,109320.0,109310.0,1.68720625]
["bitfinex-derivatives","BTCF0:USTF0",1748229064842,0.32251759,109320.0,109310.0,2.14250625]
["bitfinex-derivatives","BTCF0:USTF0",1748229065037,0.32251759,109320.0,109310.0,2.32104539]
["bitfinex-derivatives","BTCF0:USTF0",1748229065844,0.28971759,109320.0,109310.0,0.64250625]
["bitfinex-derivatives","BTCF0:USTF0",1748229066348,0.25811759,109320.0,109310.0,2.14250625]
["bitfinex-derivatives","BTCF0:USTF0",1748229067947,0.2168571,109320.0,109310.0,2.14250625]
["bitfinex-derivatives","BTCF0:USTF0",1748229068847,0.2168571,109320.0,109310.0,2.32104539]
["bitfinex-derivatives","BTCF0:USTF0",1748229069751,0.2168571,109320.0,109310.0,2.14250625]
["bitfinex-derivatives","BTCF0:USTF0",1748229071344,0.034,109320.0,109310.0,2.14250625]
["bitfinex-derivatives","BTCF0:USTF0",1748229071541,0.2168571,109320.0,109310.0,2.14250625]
["bitfinex-derivatives","BTCF0:USTF0",1748229072140,0.034,109320.0,109310.0,2.14250625]
["bitfinex-derivatives","BTCF0:USTF0",1748229072347,0.2168571,109320.0,109310.0,2.14250625]
["bitfinex-derivatives","BTCF0:USTF0",1748229073243,0.034,109320.0,109310.0,2.14250625]
["bitfinex-derivatives","BTCF0:USTF0",1748229074145,0.2168571,109320.0,109310.0,2.14250625]
["bitfinex-derivatives","BTCF0:USTF0",1748229074346,0.2168571,109320.0,109310.0,2.32104539]
["bitfinex-derivatives","BTCF0:USTF0",1748229076354,0.034,109320.0,109310.0,2.32104539]
["bitfinex-derivatives","BTCF0:USTF0",1748229076554,0.2168571,109320.0,109310.0,2.32104539]
["bitfinex-derivatives","BTCF0:USTF0",1748229077054,0.034,109320.0,109310.0,2.32104539]
["bitfinex-derivatives","BTCF0:USTF0",1748229078162,0.2168571,109320.0,109310.0,2.32104539]
["bitfinex-derivatives","BTCF0:USTF0",1748229078457,0.034,109320.0,109310.0,2.32104539]
["bitfinex-derivatives","BTCF0:USTF0",1748229079357,0.2168571,109320.0,109310.0,2.32104539]
["bitfinex-derivatives","BTCF0:USTF0",1748229079556,0.2168571,109320.0,109310.0,2.14250625]
["bitfinex-derivatives","BTCF0:USTF0",1748229079757,0.2470571,109320.0,109310.0,2.14250625]
["bitfinex-derivatives","BTCF0:USTF0",1748229079957,0.2470571,109320.0,109310.0,2.34326772]
["bitfinex-derivatives","BTCF0:USTF0",1748229080863,0.034,109320.0,109310.0,2.34326772]
["bitfinex-derivatives","BTCF0:USTF0",1748229081958,0.034,109320.0,109310.0,2.32092525]
["bitfinex-derivatives","BTCF0:USTF0",1748229082657,0.034,109320.0,109310.0,3.12072525]
["bitfinex-derivatives","BTCF0:USTF0",1748229083559,0.034,109320.0,109310.0,3.17369809]
["bitfinex-derivatives","BTCF0:USTF0",1748229085258,0.034,109320.0,109310.0,3.28659982]
["bitfinex-derivatives","BTCF0:USTF0",1748229091260,0.034,109320.0,109310.0,2.87495982]
["bitfinex-derivatives","BTCF0:USTF0",1748229091464,0.0641,109320.0,109310.0,3.28659982]
["bitfinex-derivatives","BTCF0:USTF0",1748229091649,0.0944,109320.0,109310.0,3.28659982]
["bitfinex-derivatives","BTCF0:USTF0",1748229092562,0.0944,109320.0,109310.0,3.17369809]
["bitfinex-derivatives","BTCF0:USTF0",1748229094156,0.2772571,109320.0,109310.0,2.93187909]
["bitfinex-derivatives","BTCF0:USTF0",1748229095259,0.2772571,109320.0,109310.0,2.87890625]
["bitfinex-derivatives","BTCF0:USTF0",1748229096164,0.0944,109320.0,109310.0,3.05732525]
["bitfinex-derivatives","BTCF0:USTF0",1748229096461,0.0641,109320.0,109310.0,3.12102525]
["bitfinex-derivatives","BTCF0:USTF0",1748229097965,0.034,109320.0,109310.0,3.12102525]
["bitfinex-derivatives","BTCF0:USTF0",1748229098260,0.034,109320.0,109310.0,2.14280625]
["bitfinex-derivatives","BTCF0:USTF0",1748229098460,0.249857,109320.0,109310.0,2.90966625]
["bitfinex-derivatives","BTCF0:USTF0",1748229098866,0.282257,109320.0,109310.0,2.90966625]
["bitfinex-derivatives","BTCF0:USTF0",1748229099064,0.282257,109320.0,109310.0,2.84776625]
["bitfinex-derivatives","BTCF0:USTF0",1748229100167,0.282257,109320.0,109310.0,2.04800625]
["bitfinex-derivatives","BTCF0:USTF0",1748229100367,0.282257,109320.0,109310.0,2.88096625]
["bitfinex-derivatives","BTCF0:USTF0",1748229101570,0.282257,109320.0,109310.0,2.08120625]
["bitfinex-derivatives","BTCF0:USTF0",1748229101871,0.282257,109320.0,109310.0,2.99382798]
["bitfinex-derivatives","BTCF0:USTF0",1748229102565,0.282257,109320.0,109310.0,2.96062798]
["bitfinex-derivatives","BTCF0:USTF0",1748229102870,0.282257,109320.0,109310.0,2.16090798]
["bitfinex-derivatives","BTCF0:USTF0",1748229103071,0.282257,109320.0,109310.0,2.77342173]
["bitfinex-derivatives","BTCF0:USTF0",1748229103370,0.282257,109320.0,109310.0,2.95629563]
["bitfinex-derivatives","BTCF0:USTF0",1748229104069,0.282257,109320.0,109310.0,2.96062798]
["bitfinex-derivatives","BTCF0:USTF0",1748229106371,0.282257,109320.0,109310.0,2.59982798]
["bitfinex-derivatives","BTCF0:USTF0",1748229106671,0.282257,109320.0,109310.0,3.32142798]
["bitfinex-derivatives","BTCF0:USTF0",1748229109777,0.282257,109320.0,109310.0,3.48603406]
["bitfinex-derivatives","BTCF0:USTF0",1748229110369,0.282257,109320.0,109310.0,3.51933406]
["bitfinex-derivatives","BTCF0:USTF0",1748229110574,0.282257,109320.0,109310.0,3.15853406]
["bitfinex-derivatives","BTCF0:USTF0",1748229111369,0.282257,109320.0,109310.0,2.35881406]
["bitfinex-derivatives","BTCF0:USTF0",1748229111569,0.282257,109320.0,109310.0,3.15853406]
["bitfinex-derivatives","BTCF0:USTF0",1748229112779,0.282257,109320.0,109310.0,3.2115069]
["bitfinex-derivatives","BTCF0:USTF0",1748229115080,0.282257,109320.0,109310.0,3.04690082]
["bitfinex-derivatives","BTCF0:USTF0",1748229115974,0.282257,109320.0,109310.0,3.24767446]
["bitfinex-derivatives","BTCF0:USTF0",1748229116178,0.282257,109320.0,109310.0,3.28067446]
["bitfinex-derivatives","BTCF0:USTF0",1748229117985,0.282257,109320.0,109310.0,2.48095446]
["bitfinex-derivatives","BTCF0:USTF0",1748229118183,0.282257,109320.0,109310.0,3.21433446]
["bitfinex-derivatives","BTCF0:USTF0",1748229119182,0.282257,109320.0,109310.0,2.23178056]
["bitfinex-derivatives","BTCF0:USTF0",1748229119389,0.282257,109320.0,109310.0,3.03146056]
["bitfinex-derivatives","BTCF0:USTF0",1748229119584,0.282257,109320.0,109310.0,2.97848772]
["bitfinex-derivatives","BTCF0:USTF0",1748229120187,0.282257,109320.0,109310.0,3.00938772]
["bitfinex-derivatives","BTCF0:USTF0",1748229120793,0.282257,109320.0,109310.0,2.39697408]
["bitfinex-derivatives","BTCF0:USTF0",1748229120989,0.48303064,109320.0,109310.0,0.86607408]
["bitfinex-derivatives","BTCF0:USTF0",1748229121195,0.48303064,109320.0,109310.0,1.27771408]
["bitfinex-derivatives","BTCF0:USTF0",1748229121385,0.282257,109320.0,109310.0,2.77771408]
["bitfinex-derivatives","BTCF0:USTF0",1748229122294,0.282257,109320.0,109310.0,2.66481235]
["bitfinex-derivatives","BTCF0:USTF0",1748229125598,0.0994,109320.0,109310.0,3.04845979]
["bitfinex-derivatives","BTCF0:USTF0",1748229125798,0.034,109320.0,109310.0,3.11085979]
["bitfinex-derivatives","BTCF0:USTF0",1748229126098,0.002,109320.0,109310.0,3.14365979]
["bitfinex-derivatives","BTCF0:USTF0",1748229126394,0.002,109320.0,109310.0,1.74365979]
["bitfinex-derivatives","BTCF0:USTF0",1748229126896,0.002,109320.0,109310.0,3.24365979]
["bitfinex-derivatives","BTCF0:USTF0",1748229127394,0.002,109320.0,109310.0,3.40826587]
["bitfinex-derivatives","BTCF0:USTF0",1748229127982,0.002,109320.0,109310.0,3.38590185]
["bitfinex-derivatives","BTCF0:USTF0",1748229128293,0.002,109320.0,109310.0,3.20749223]
["bitfinex-derivatives","BTCF0:USTF0",1748229128492,0.002,109320.0,109310.0,3.38590185]
["bitfinex-derivatives","BTCF0:USTF0",1748229130794,0.002,109320.0,109310.0,3.43884481]
["bitfinex-derivatives","BTCF0:USTF0",1748229133600,0.0336,109320.0,109310.0,3.43884481]
["bitfinex-derivatives","BTCF0:USTF0",1748229134103,0.0336,109320.0,109310.0,3.07804481]
["bitfinex-derivatives","BTCF0:USTF0",1748229134303,0.0336,109320.0,109310.0,3.79964481]
["bitfinex-derivatives","BTCF0:USTF0",1748229135701,0.002,109320.0,109310.0,3.91253909]
["bitfinex-derivatives","BTCF0:USTF0",1748229138304,0.0328,109320.0,109310.0,3.91253909]
["bitfinex-derivatives","BTCF0:USTF0",1748229139005,0.00013687,109330.0,109320.0,0.1828571]
["bitfinex-derivatives","BTCF0:USTF0",1748229139307,0.00013687,109330.0,109320.0,0.81666672]
["bitfinex-derivatives","BTCF0:USTF0",1748229139708,0.03333687,109330.0,109320.0,2.31666672]
["bitfinex-derivatives","BTCF0:USTF0",1748229140007,0.03433687,109330.0,109320.0,2.31666672]
["bitfinex-derivatives","BTCF0:USTF0",1748229140899,0.03533687,109330.0,109320.0,2.31666672]
["bitfinex-derivatives","BTCF0:USTF0",1748229141906,0.03533687,109330.0,109320.0,2.36960968]
["bitfinex-derivatives","BTCF0:USTF0",1748229143815,0.06683687,109330.0,109320.0,2.36960968]
["bitfinex-derivatives","BTCF0:USTF0",1748229144104,0.06683687,109330.0,109320.0,2.48250396]
["bitfinex-derivatives","BTCF0:USTF0",1748229144806,0.06683687,109330.0,109320.0,2.89410396]
["bitfinex-derivatives","BTCF0:USTF0",1748229145106,0.09733687,109330.0,109320.0,2.89410396]
["bitfinex-derivatives","BTCF0:USTF0",1748229146210,0.09733687,109330.0,109320.0,2.841161]
["bitfinex-derivatives","BTCF0:USTF0",1748229147610,0.06683687,109330.0,109320.0,2.841161]
["bitfinex-derivatives","BTCF0:USTF0",1748229147807,0.03533687,109330.0,109320.0,2.941161]
["bitfinex-derivatives","BTCF0:USTF0",1748229148006,0.00213687,109330.0,109320.0,2.941161]
["bitfinex-derivatives","BTCF0:USTF0",1748229148510,0.00213687,109330.0,109320.0,3.10576708]
["bitfinex-derivatives","BTCF0:USTF0",1748229148912,0.00213687,109330.0,109320.0,3.2841767]
["bitfinex-derivatives","BTCF0:USTF0",1748229150910,0.0322,109340.0,109320.0,3.24673456]
["bitfinex-derivatives","BTCF0:USTF0",1748229151109,0.0322,109340.0,109330.0,1.21001002]
["bitfinex-derivatives","BTCF0:USTF0",1748229151312,0.0322,109340.0,109330.0,2.31247002]
["bitfinex-derivatives","BTCF0:USTF0",1748229151612,0.0322,109340.0,109330.0,3.9253643]
["bitfinex-derivatives","BTCF0:USTF0",1748229152515,0.0332,109340.0,109330.0,3.9263643]
["bitfinex-derivatives","BTCF0:USTF0",1748229153106,0.0342,109340.0,109330.0,3.9263643]
["bitfinex-derivatives","BTCF0:USTF0",1748229153311,0.065,109340.0,109330.0,3.7445239]
["bitfinex-derivatives","BTCF0:USTF0",1748229153511,0.065,109340.0,109330.0,3.9273643]
["bitfinex-derivatives","BTCF0:USTF0",1748229153712,0.0342,109340.0,109330.0,3.9273643]
["bitfinex-derivatives","BTCF0:USTF0",1748229154315,0.0342,109340.0,109330.0,3.9283643]
["bitfinex-derivatives","BTCF0:USTF0",1748229154517,0.065,109340.0,109330.0,4.08621071]
["bitfinex-derivatives","BTCF0:USTF0",1748229155119,0.065,109340.0,109330.0,4.13915367]
["bitfinex-derivatives","BTCF0:USTF0",1748229155317,0.065,109340.0,109330.0,4.14215367]
["bitfinex-derivatives","BTCF0:USTF0",1748229155708,0.065,109340.0,109330.0,4.17215367]
["bitfinex-derivatives","BTCF0:USTF0",1748229155909,0.065,109340.0,109330.0,3.81568602]
["bitfinex-derivatives","BTCF0:USTF0",1748229156109,0.065,109340.0,109330.0,4.53928602]
["bitfinex-derivatives","BTCF0:USTF0",1748229158322,0.065,109340.0,109330.0,4.48634306]
["bitfinex-derivatives","BTCF0:USTF0",1748229159923,0.065,109340.0,109330.0,4.89786306]
["bitfinex-derivatives","BTCF0:USTF0",1748229160719,0.065,109340.0,109330.0,4.71945344]
["bitfinex-derivatives","BTCF0:USTF0",1748229161022,0.065,109340.0,109330.0,4.89786306]
["bitfinex-derivatives","BTCF0:USTF0",1748229161825,0.065,109340.0,109330.0,4.17626306]
["bitfinex-derivatives","BTCF0:USTF0",1748229162024,0.065,109340.0,109330.0,4.89786306]
["bitfinex-derivatives","BTCF0:USTF0",1748229162226,0.065,109340.0,109330.0,4.79786306]
["bitfinex-derivatives","BTCF0:USTF0",1748229162627,0.0973,109340.0,109330.0,4.79786306]
["bitfinex-derivatives","BTCF0:USTF0",1748229162820,0.0973,109340.0,109330.0,3.90208306]
["bitfinex-derivatives","BTCF0:USTF0",1748229163030,0.0973,109340.0,109330.0,4.70152306]
["bitfinex-derivatives","BTCF0:USTF0",1748229166329,0.2801237,109340.0,109330.0,3.97947304]
["bitfinex-derivatives","BTCF0:USTF0",1748229166528,0.2801237,109340.0,109330.0,4.16231344]
["bitfinex-derivatives","BTCF0:USTF0",1748229166728,0.2801237,109340.0,109330.0,3.97947304]
["bitfinex-derivatives","BTCF0:USTF0",1748229167129,0.2801237,109340.0,109330.0,3.75079344]
["bitfinex-derivatives","BTCF0:USTF0",1748229167428,0.2801237,109340.0,109330.0,4.16231344]
["bitfinex-derivatives","BTCF0:USTF0",1748229168223,0.2801237,109340.0,109330.0,4.04941916]
["bitfinex-derivatives","BTCF0:USTF0",1748229171025,0.2801237,109340.0,109330.0,4.10236212]
["bitfinex-derivatives","BTCF0:USTF0",1748229171330,0.2801237,109340.0,109330.0,3.93771193]
["bitfinex-derivatives","BTCF0:USTF0",1748229171929,0.2801237,109340.0,109330.0,3.77986552]
["bitfinex-derivatives","BTCF0:USTF0",1748229174324,0.2801237,109340.0,109330.0,2.90735571]
["bitfinex-derivatives","BTCF0:USTF0",1748229178040,0.2801237,109340.0,109330.0,2.85441275]
["bitfinex-derivatives","BTCF0:USTF0",1748229179935,0.2801237,109340.0,109330.0,2.85445275]
["bitfinex-derivatives","BTCF0:USTF0",1748229181946,0.2801237,109340.0,109330.0,3.05517989]
["bitfinex-derivatives","BTCF0:USTF0",1748229182440,0.2801237,109340.0,109330.0,3.08527989]
["bitfinex-derivatives","BTCF0:USTF0",1748229183537,0.2801237,109340.0,109330.0,3.05517989]
["bitfinex-derivatives","BTCF0:USTF0",1748229186443,0.2801237,109340.0,109330.0,3.08667989]
["bitfinex-derivatives","BTCF0:USTF0",1748229187544,0.2801237,109340.0,109330.0,3.1395771]
["bitfinex-derivatives","BTCF0:USTF0",1748229187848,0.2801237,109340.0,109330.0,2.7787771]
["bitfinex-derivatives","BTCF0:USTF0",1748229188144,0.2801237,109340.0,109330.0,3.1395771]
["bitfinex-derivatives","BTCF0:USTF0",1748229189451,0.2801237,109340.0,109330.0,3.1696771]
["bitfinex-derivatives","BTCF0:USTF0",1748229190443,0.2801237,109340.0,109330.0,3.1997771]
["bitfinex-derivatives","BTCF0:USTF0",1748229191240,0.2801237,109340.0,109330.0,1.5169367]
["bitfinex-derivatives","BTCF0:USTF0",1748229191547,0.2801237,109340.0,109330.0,1.61677989]
["bitfinex-derivatives","BTCF0:USTF0",1748229191747,0.2801237,109340.0,109330.0,3.11677989]
["bitfinex-derivatives","BTCF0:USTF0",1748229192245,0.2801237,109340.0,109330.0,3.05517989]
["bitfinex-derivatives","BTCF0:USTF0",1748229192633,0.2801237,109340.0,109330.0,2.64361989]
["bitfinex-derivatives","BTCF0:USTF0",1748229192836,0.2801237,109340.0,109330.0,2.70371235]
["bitfinex-derivatives","BTCF0:USTF0",1748229193035,0.2801237,109340.0,109330.0,2.88655275]
["bitfinex-derivatives","BTCF0:USTF0",1748229194641,0.2801237,109340.0,109330.0,3.1401771]
["bitfinex-derivatives","BTCF0:USTF0",1748229195947,0.2801237,109340.0,109330.0,3.1724771]
["bitfinex-derivatives","BTCF0:USTF0",1748229196144,0.2801237,109340.0,109330.0,3.2054771]
["bitfinex-derivatives","BTCF0:USTF0",1748229196839,0.0973,109340.0,109330.0,3.2054771]
["bitfinex-derivatives","BTCF0:USTF0",1748229197149,0.2801237,109340.0,109330.0,3.2054771]
["bitfinex-derivatives","BTCF0:USTF0",1748229197744,0.0342,109340.0,109330.0,3.2054771]
["bitfinex-derivatives","BTCF0:USTF0",1748229197939,0.0342,109340.0,109330.0,1.7054771]
["bitfinex-derivatives","BTCF0:USTF0",1748229198340,0.0342,109340.0,109330.0,3.2054771]
["bitfinex-derivatives","BTCF0:USTF0",1748229199150,0.2170237,109340.0,109330.0,3.2054771]
["bitfinex-derivatives","BTCF0:USTF0",1748229202153,0.25829529,109340.0,109330.0,3.2054771]
["bitfinex-derivatives","BTCF0:USTF0",1748229203554,0.25829529,109340.0,109330.0,3.15257989]
["bitfinex-derivatives","BTCF0:USTF0",1748229203943,0.07547159,109340.0,109330.0,3.15257989]
["bitfinex-derivatives","BTCF0:USTF0",1748229206264,0.04327159,109340.0,109330.0,2.35309989]
["bitfinex-derivatives","BTCF0:USTF0",1748229206556,0.04327159,109340.0,109330.0,3.25241989]
["bitfinex-derivatives","BTCF0:USTF0",1748229206758,0.04327159,109340.0,109330.0,3.4169933]
["bitfinex-derivatives","BTCF0:USTF0",1748229207150,0.07567159,109340.0,109330.0,3.4169933]
["bitfinex-derivatives","BTCF0:USTF0",1748229207349,0.0344,109340.0,109330.0,3.4169933]
["bitfinex-derivatives","BTCF0:USTF0",1748229210360,0.2172237,109340.0,109330.0,2.6176733]
["bitfinex-derivatives","BTCF0:USTF0",1748229210550,0.2172237,109340.0,109330.0,3.3169933]
["bitfinex-derivatives","BTCF0:USTF0",1748229210758,0.2502237,109340.0,109330.0,3.3169933]
["bitfinex-derivatives","BTCF0:USTF0",1748229211051,0.2502237,109340.0,109330.0,3.36989051]
["bitfinex-derivatives","BTCF0:USTF0",1748229211263,0.2502237,109340.0,109330.0,3.48278479]
["bitfinex-derivatives","BTCF0:USTF0",1748229211664,0.0674,109340.0,109330.0,3.48278479]
["bitfinex-derivatives","BTCF0:USTF0",1748229213263,0.0674,109340.0,109330.0,2.68346479]
["bitfinex-derivatives","BTCF0:USTF0",1748229213465,0.0344,109340.0,109330.0,3.58278479]
["bitfinex-derivatives","BTCF0:USTF0",1748229216066,0.0344,109340.0,109330.0,3.22198479]
["bitfinex-derivatives","BTCF0:USTF0",1748229216267,0.0344,109340.0,109330.0,3.94358479]
["bitfinex-derivatives","BTCF0:USTF0",1748229218769,0.0344,109340.0,109330.0,3.83069051]
["bitfinex-derivatives","BTCF0:USTF0",1748229221275,0.0344,109340.0,109330.0,3.03137051]
["bitfinex-derivatives","BTCF0:USTF0",1748229221464,0.0344,109340.0,109330.0,3.83061051]
["bitfinex-derivatives","BTCF0:USTF0",1748229221664,0.0659,109340.0,109330.0,3.83061051]
["bitfinex-derivatives","BTCF0:USTF0",1748229222065,0.0659,109340.0,109330.0,4.10133334]
["bitfinex-derivatives","BTCF0:USTF0",1748229222471,0.0659,109340.0,109330.0,3.30209334]
["bitfinex-derivatives","BTCF0:USTF0",1748229222676,0.0976,109340.0,109330.0,3.9006062]
["bitfinex-derivatives","BTCF0:USTF0",1748229222876,0.0976,109340.0,109330.0,4.10133334]
["bitfinex-derivatives","BTCF0:USTF0",1748229223276,0.0976,109340.0,109330.0,3.30209334]
["bitfinex-derivatives","BTCF0:USTF0",1748229223570,0.0344,109340.0,109330.0,4.10133334]
["bitfinex-derivatives","BTCF0:USTF0",1748229224376,0.0344,109340.0,109330.0,3.93675993]
["bitfinex-derivatives","BTCF0:USTF0",1748229226075,0.0344,109340.0,109330.0,3.21515993]
["bitfinex-derivatives","BTCF0:USTF0",1748229226374,0.0344,109340.0,109330.0,3.93675993]
["bitfinex-derivatives","BTCF0:USTF0",1748229226673,0.0675,109340.0,109330.0,3.93675993]
["bitfinex-derivatives","BTCF0:USTF0",1748229228388,0.0344,109340.0,109330.0,3.93675993]
["bitfinex-derivatives","BTCF0:USTF0",1748229229476,0.0334,109340.0,109330.0,3.82088351]
["bitfinex-derivatives","BTCF0:USTF0",1748229229776,0.0344,109340.0,109330.0,3.98645692]
["bitfinex-derivatives","BTCF0:USTF0",1748229230771,0.0334,109340.0,109330.0,3.98245692]
["bitfinex-derivatives","BTCF0:USTF0",1748229230980,0.0344,109340.0,109330.0,3.98345692]
["bitfinex-derivatives","BTCF0:USTF0",1748229231481,0.0649,109340.0,109330.0,3.98345692]
["bitfinex-derivatives","BTCF0:USTF0",1748229232279,0.0639,109340.0,109330.0,3.98345692]
["bitfinex-derivatives","BTCF0:USTF0",1748229233176,0.0639,109340.0,109330.0,3.26185692]
["bitfinex-derivatives","BTCF0:USTF0",1748229233381,0.0639,109340.0,109330.0,3.98345692]
["bitfinex-derivatives","BTCF0:USTF0",1748229234374,0.0629,109340.0,109330.0,3.98245692]
["bitfinex-derivatives","BTCF0:USTF0",1748229234578,0.0639,109340.0,109330.0,3.98645692]
["bitfinex-derivatives","BTCF0:USTF0",1748229235678,0.0629,109340.0,109330.0,3.98545692]
["bitfinex-derivatives","BTCF0:USTF0",1748229235882,0.0639,109340.0,109330.0,3.98845692]
["bitfinex-derivatives","BTCF0:USTF0",1748229236489,0.0629,109340.0,109330.0,3.98545692]
["bitfinex-derivatives","BTCF0:USTF0",1748229236685,0.0649,109340.0,109330.0,3.98645692]
["bitfinex-derivatives","BTCF0:USTF0",1748229237589,0.0639,109340.0,109330.0,3.98345692]
["bitfinex-derivatives","BTCF0:USTF0",1748229240590,0.03183687,109350.0,109330.0,3.80061652]
["bitfinex-derivatives","BTCF0:USTF0",1748229240793,0.06483687,109350.0,109340.0,0.83785084]
["bitfinex-derivatives","BTCF0:USTF0",1748229241182,0.06483687,109350.0,109340.0,2.33785084]
["bitfinex-derivatives","BTCF0:USTF0",1748229241500,0.06483687,109350.0,109340.0,2.35181765]
["bitfinex-derivatives","BTCF0:USTF0",1748229241998,0.06583687,109350.0,109340.0,2.33785084]
["bitfinex-derivatives","BTCF0:USTF0",1748229242186,0.06583687,109350.0,109340.0,2.68627084]
["bitfinex-derivatives","BTCF0:USTF0",1748229242691,0.06583687,109350.0,109340.0,2.79924986]
["bitfinex-derivatives","BTCF0:USTF0",1748229243486,0.06583687,109350.0,109340.0,3.16104986]
["bitfinex-derivatives","BTCF0:USTF0",1748229243894,0.06783687,109350.0,109340.0,3.16104986]
["bitfinex-derivatives","BTCF0:USTF0",1748229244092,0.09793687,109350.0,109340.0,3.16104986]
["bitfinex-derivatives","BTCF0:USTF0",1748229245292,0.09793687,109350.0,109340.0,3.32562327]
["bitfinex-derivatives","BTCF0:USTF0",1748229245494,0.09793687,109350.0,109340.0,3.37852048]
["bitfinex-derivatives","BTCF0:USTF0",1748229245691,0.09593687,109350.0,109340.0,3.37852048]
["bitfinex-derivatives","BTCF0:USTF0",1748229245987,0.09793687,109350.0,109340.0,3.37952048]
["bitfinex-derivatives","BTCF0:USTF0",1748229246290,0.09793687,109350.0,109340.0,3.41405283]
["bitfinex-derivatives","BTCF0:USTF0",1748229246995,0.09793687,109350.0,109340.0,3.42763805]
["bitfinex-derivatives","BTCF0:USTF0",1748229247583,0.09793687,109350.0,109340.0,3.45943805]
["bitfinex-derivatives","BTCF0:USTF0",1748229250186,0.09793687,109350.0,109340.0,2.73783805]
["bitfinex-derivatives","BTCF0:USTF0",1748229250392,0.09893687,109350.0,109340.0,3.45943805]
["bitfinex-derivatives","BTCF0:USTF0",1748229250893,0.09893687,109350.0,109340.0,3.55943805]
["bitfinex-derivatives","BTCF0:USTF0",1748229254999,0.09893687,109350.0,109340.0,3.71728446]
["bitfinex-derivatives","BTCF0:USTF0",1748229260997,0.09893687,109350.0,109340.0,3.60430544]
["bitfinex-derivatives","BTCF0:USTF0",1748229265204,0.09893687,109350.0,109340.0,3.4035783]
["bitfinex-derivatives","BTCF0:USTF0",1748229265398,0.09893687,109350.0,109340.0,3.60430544]
["bitfinex-derivatives","BTCF0:USTF0",1748229266003,0.09893687,109350.0,109340.0,3.99178544]
["bitfinex-derivatives","BTCF0:USTF0",1748229274306,0.09893687,109350.0,109340.0,8.99178544]
["bitfinex-derivatives","BTCF0:USTF0",1748229276799,0.09893687,109350.0,109340.0,8.82721203]
["bitfinex-derivatives","BTCF0:USTF0",1748229277306,0.09893687,109350.0,109340.0,8.94020891]
["bitfinex-derivatives","BTCF0:USTF0",1748229277701,0.05666707,109380.0,109370.0,0.1827735]
["bitfinex-derivatives","BTCF0:USTF0",1748229277907,0.08766707,109380.0,109370.0,1.13158064]
["bitfinex-derivatives","BTCF0:USTF0",1748229278109,0.08766707,109380.0,109370.0,1.16248064]
["bitfinex-derivatives","BTCF0:USTF0",1748229278313,0.08766707,109380.0,109370.0,2.66248064]
["bitfinex-derivatives","BTCF0:USTF0",1748229278509,0.08766707,109380.0,109370.0,2.47970714]
["bitfinex-derivatives","BTCF0:USTF0",1748229278713,0.08766707,109380.0,109370.0,2.66248064]
["bitfinex-derivatives","BTCF0:USTF0",1748229279015,0.12726707,109380.0,109370.0,2.66348064]
["bitfinex-derivatives","BTCF0:USTF0",1748229279519,0.13226707,109380.0,109370.0,2.66448064]
["bitfinex-derivatives","BTCF0:USTF0",1748229279712,0.11685774,109380.0,109370.0,2.66448064]
["bitfinex-derivatives","BTCF0:USTF0",1748229280020,0.29961454,109380.0,109370.0,2.66448064]
["bitfinex-derivatives","BTCF0:USTF0",1748229280918,0.2583568,109380.0,109370.0,2.66448064]
["bitfinex-derivatives","BTCF0:USTF0",1748229281720,0.2583568,109380.0,109370.0,2.68167942]
["bitfinex-derivatives","BTCF0:USTF0",1748229282018,1.27061108,109380.0,109370.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1748229282217,1.36203908,109380.0,109370.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1748229282420,1.16131194,109380.0,109370.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1748229283022,1.19261194,109380.0,109370.0,0.5720135]
["bitfinex-derivatives","BTCF0:USTF0",1748229283222,0.94261194,109380.0,109370.0,0.5720135]
["bitfinex-derivatives","BTCF0:USTF0",1748229283423,0.94261194,109380.0,109370.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1748229283723,0.94261194,109380.0,109370.0,0.5720134]
["bitfinex-derivatives","BTCF0:USTF0",1748229283920,1.04050569,109380.0,109370.0,0.5720134]
["bitfinex-derivatives","BTCF0:USTF0",1748229285119,1.24123283,109380.0,109370.0,0.5720134]
["bitfinex-derivatives","BTCF0:USTF0",1748229285320,1.43456576,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748229285525,1.48456576,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748229285825,1.67456576,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748229286424,1.73123283,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748229287925,1.67456576,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748229290428,1.43456576,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748229290727,1.43456576,109380.0,109370.0,0.00633235]
["bitfinex-derivatives","BTCF0:USTF0",1748229291131,1.18456576,109380.0,109370.0,0.00633235]
["bitfinex-derivatives","BTCF0:USTF0",1748229293324,1.54536576,109380.0,109370.0,0.00633235]
["bitfinex-derivatives","BTCF0:USTF0",1748229293723,1.68636116,109380.0,109370.0,0.00633235]
["bitfinex-derivatives","BTCF0:USTF0",1748229299031,1.60203283,109380.0,109370.0,0.00633235]
["bitfinex-derivatives","BTCF0:USTF0",1748229299324,0.1827735,109370.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748229299529,1.24962064,109370.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748229299729,1.34105664,109370.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748229300525,1.53127872,109370.0,109360.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748229302323,1.44695039,109370.0,109360.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748229302735,1.03543039,109370.0,109360.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748229302925,1.44695039,109370.0,109360.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748229303425,1.53127872,109370.0,109360.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748229304333,1.59127872,109370.0,109360.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748229305025,1.50695039,109370.0,109360.0,0.00646922]
["bitfinex-derivatives","BTCF0:USTF0",1748229305934,1.86775039,109370.0,109360.0,0.00646922]
["bitfinex-derivatives","BTCF0:USTF0",1748229307938,1.14615039,109370.0,109360.0,0.00646922]
["bitfinex-derivatives","BTCF0:USTF0",1748229308241,1.86775039,109370.0,109360.0,0.00646922]
["bitfinex-derivatives","BTCF0:USTF0",1748229309127,1.86775039,109370.0,109360.0,0.03896922]
["bitfinex-derivatives","BTCF0:USTF0",1748229311740,1.25550325,109370.0,109360.0,0.03896922]
["bitfinex-derivatives","BTCF0:USTF0",1748229311945,1.30479439,109370.0,109360.0,0.22175942]
["bitfinex-derivatives","BTCF0:USTF0",1748229312239,1.24239439,109370.0,109360.0,0.28465942]
["bitfinex-derivatives","BTCF0:USTF0",1748229312442,1.24239439,109370.0,109360.0,0.10186922]
["bitfinex-derivatives","BTCF0:USTF0",1748229312732,1.18572732,109370.0,109360.0,0.10186922]
["bitfinex-derivatives","BTCF0:USTF0",1748229312937,1.18572732,109370.0,109360.0,0.28465942]
["bitfinex-derivatives","BTCF0:USTF0",1748229313140,1.18572732,109370.0,109360.0,0.10186922]
["bitfinex-derivatives","BTCF0:USTF0",1748229313740,1.21662732,109370.0,109360.0,0.10186922]
["bitfinex-derivatives","BTCF0:USTF0",1748229313941,1.19421339,109370.0,109360.0,0.10186922]
["bitfinex-derivatives","BTCF0:USTF0",1748229314133,1.22631339,109370.0,109360.0,0.10186922]
["bitfinex-derivatives","BTCF0:USTF0",1748229315234,0.50471339,109370.0,109360.0,0.10186922]
["bitfinex-derivatives","BTCF0:USTF0",1748229315435,0.86551339,109370.0,109360.0,0.10186922]
["bitfinex-derivatives","BTCF0:USTF0",1748229326447,0.86551339,109370.0,109360.0,0.03896922]
["bitfinex-derivatives","BTCF0:USTF0",1748229327048,0.92218046,109370.0,109360.0,0.00646922]
["bitfinex-derivatives","BTCF0:USTF0",1748229328445,0.92218046,109370.0,109360.0,0.03746922]
["bitfinex-derivatives","BTCF0:USTF0",1748229328847,1.00650879,109370.0,109360.0,0.03746922]
["bitfinex-derivatives","BTCF0:USTF0",1748229329650,1.12794479,109370.0,109360.0,0.00646922]
["bitfinex-derivatives","BTCF0:USTF0",1748229331648,1.51482479,109370.0,109360.0,0.00646922]
["bitfinex-derivatives","BTCF0:USTF0",1748229334049,1.53716021,109370.0,109360.0,0.00646922]
["bitfinex-derivatives","BTCF0:USTF0",1748229334550,1.53716021,109370.0,109360.0,0.03926922]
["bitfinex-derivatives","BTCF0:USTF0",1748229334752,1.53716021,109370.0,109360.0,0.00646922]
["bitfinex-derivatives","BTCF0:USTF0",1748229337651,1.94872021,109370.0,109360.0,0.00646922]
["bitfinex-derivatives","BTCF0:USTF0",1748229338449,1.94872021,109370.0,109360.0,0.03806922]
["bitfinex-derivatives","BTCF0:USTF0",1748229339050,2.30952021,109370.0,109360.0,0.03806922]
["bitfinex-derivatives","BTCF0:USTF0",1748229340548,2.21808421,109370.0,109360.0,0.00646922]
["bitfinex-derivatives","BTCF0:USTF0",1748229343152,2.21808421,109370.0,109360.0,0.03746922]
["bitfinex-derivatives","BTCF0:USTF0",1748229344154,2.21808421,109370.0,109360.0,0.00646922]
["bitfinex-derivatives","BTCF0:USTF0",1748229346448,2.16141714,109370.0,109360.0,0.00646922]
["bitfinex-derivatives","BTCF0:USTF0",1748229349856,2.16141714,109370.0,109360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229350057,2.34141714,109370.0,109360.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229350950,2.34141714,109370.0,109360.0,0.03330002]
["bitfinex-derivatives","BTCF0:USTF0",1748229351558,2.34141714,109370.0,109360.0,0.01365817]
["bitfinex-derivatives","BTCF0:USTF0",1748229351758,2.34141714,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229352856,1.61981714,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229353059,2.34141714,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229354953,2.34141714,109370.0,109360.0,0.06210007]
["bitfinex-derivatives","BTCF0:USTF0",1748229355157,1.92985714,109370.0,109360.0,0.06210007]
["bitfinex-derivatives","BTCF0:USTF0",1748229355357,2.34141714,109370.0,109360.0,0.06210007]
["bitfinex-derivatives","BTCF0:USTF0",1748229356361,2.14141714,109370.0,109360.0,0.06210007]
["bitfinex-derivatives","BTCF0:USTF0",1748229357968,2.25430344,109370.0,109360.0,0.06210007]
["bitfinex-derivatives","BTCF0:USTF0",1748229361067,2.14141714,109370.0,109360.0,0.06210007]
["bitfinex-derivatives","BTCF0:USTF0",1748229364877,2.14141714,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229366482,2.14141714,109370.0,109360.0,0.03100007]
["bitfinex-derivatives","BTCF0:USTF0",1748229372184,1.72985714,109370.0,109360.0,0.03100007]
["bitfinex-derivatives","BTCF0:USTF0",1748229372384,2.14141714,109370.0,109360.0,0.03100007]
["bitfinex-derivatives","BTCF0:USTF0",1748229376285,2.14141714,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229376687,0.1828248,109340.0,109330.0,3.08826673]
["bitfinex-derivatives","BTCF0:USTF0",1748229376892,0.1828248,109340.0,109330.0,3.13397683]
["bitfinex-derivatives","BTCF0:USTF0",1748229377374,0.1828248,109340.0,109330.0,3.14990841]
["bitfinex-derivatives","BTCF0:USTF0",1748229378281,0.1838248,109340.0,109330.0,3.15090841]
["bitfinex-derivatives","BTCF0:USTF0",1748229378487,0.2151248,109340.0,109330.0,3.15090841]
["bitfinex-derivatives","BTCF0:USTF0",1748229379789,0.2151248,109340.0,109330.0,3.10519831]
["bitfinex-derivatives","BTCF0:USTF0",1748229380086,0.2151248,109340.0,109330.0,8.20573066]
["bitfinex-derivatives","BTCF0:USTF0",1748229381488,0.2151248,109340.0,109330.0,8.16002056]
["bitfinex-derivatives","BTCF0:USTF0",1748229383290,0.2151248,109340.0,109330.0,7.79922056]
["bitfinex-derivatives","BTCF0:USTF0",1748229383490,0.2151248,109340.0,109330.0,8.16002056]
["bitfinex-derivatives","BTCF0:USTF0",1748229383693,0.2151248,109340.0,109330.0,7.36174056]
["bitfinex-derivatives","BTCF0:USTF0",1748229383891,0.1838248,109340.0,109330.0,8.16002056]
["bitfinex-derivatives","BTCF0:USTF0",1748229384391,0.1838248,109340.0,109330.0,8.21301107]
["bitfinex-derivatives","BTCF0:USTF0",1748229384892,0.1838248,109340.0,109330.0,8.32600795]
["bitfinex-derivatives","BTCF0:USTF0",1748229386293,0.2150248,109340.0,109330.0,8.32600795]
["bitfinex-derivatives","BTCF0:USTF0",1748229389595,0.2150248,109340.0,109330.0,7.91444795]
["bitfinex-derivatives","BTCF0:USTF0",1748229389795,0.2150248,109340.0,109330.0,8.32600795]
["bitfinex-derivatives","BTCF0:USTF0",1748229389997,0.2453248,109340.0,109330.0,8.32600795]
["bitfinex-derivatives","BTCF0:USTF0",1748229390586,0.2150248,109340.0,109330.0,8.41723195]
["bitfinex-derivatives","BTCF0:USTF0",1748229390791,0.1838248,109340.0,109330.0,8.66723195]
["bitfinex-derivatives","BTCF0:USTF0",1748229391094,0.22512206,109340.0,109330.0,8.66723195]
["bitfinex-derivatives","BTCF0:USTF0",1748229391292,0.22512206,109340.0,109330.0,8.41723195]
["bitfinex-derivatives","BTCF0:USTF0",1748229392601,0.22512206,109340.0,109330.0,8.30423507]
["bitfinex-derivatives","BTCF0:USTF0",1748229393600,0.22512206,109340.0,109330.0,8.25124456]
["bitfinex-derivatives","BTCF0:USTF0",1748229394596,0.22512206,109340.0,109330.0,8.15978056]
["bitfinex-derivatives","BTCF0:USTF0",1748229394900,0.22512206,109340.0,109330.0,8.25124456]
["bitfinex-derivatives","BTCF0:USTF0",1748229395202,0.04229726,109340.0,109330.0,8.15978056]
["bitfinex-derivatives","BTCF0:USTF0",1748229395505,0.04229726,109340.0,109330.0,8.25124456]
["bitfinex-derivatives","BTCF0:USTF0",1748229395506,0.22512246,109340.0,109330.0,8.25124456]
["bitfinex-derivatives","BTCF0:USTF0",1748229397501,0.22512246,109340.0,109330.0,8.15978056]
["bitfinex-derivatives","BTCF0:USTF0",1748229398200,0.22512246,109340.0,109330.0,7.79898056]
["bitfinex-derivatives","BTCF0:USTF0",1748229398403,0.22512246,109340.0,109330.0,8.15978056]
["bitfinex-derivatives","BTCF0:USTF0",1748229398901,0.1838252,109340.0,109330.0,8.15978056]
["bitfinex-derivatives","BTCF0:USTF0",1748229399806,0.2166252,109340.0,109330.0,8.15978056]
["bitfinex-derivatives","BTCF0:USTF0",1748229401005,0.2166252,109340.0,109330.0,8.27277744]
["bitfinex-derivatives","BTCF0:USTF0",1748229401205,0.2466252,109340.0,109330.0,8.27277744]
["bitfinex-derivatives","BTCF0:USTF0",1748229402599,0.2772252,109340.0,109330.0,8.27277744]
["bitfinex-derivatives","BTCF0:USTF0",1748229402905,0.2466252,109340.0,109330.0,8.27277744]
["bitfinex-derivatives","BTCF0:USTF0",1748229406007,0.2466252,109340.0,109330.0,8.32576795]
["bitfinex-derivatives","BTCF0:USTF0",1748229406809,0.0638,109340.0,109330.0,7.52772795]
["bitfinex-derivatives","BTCF0:USTF0",1748229407005,0.0338,109340.0,109330.0,8.32572795]
["bitfinex-derivatives","BTCF0:USTF0",1748229407399,0.07509905,109340.0,109330.0,8.32572795]
["bitfinex-derivatives","BTCF0:USTF0",1748229408410,0.10719905,109340.0,109330.0,8.32572795]
["bitfinex-derivatives","BTCF0:USTF0",1748229408597,0.0659,109340.0,109330.0,8.32572795]
["bitfinex-derivatives","BTCF0:USTF0",1748229409009,0.0659,109340.0,109330.0,8.27273744]
["bitfinex-derivatives","BTCF0:USTF0",1748229409212,0.0659,109340.0,109330.0,8.43730774]
["bitfinex-derivatives","BTCF0:USTF0",1748229410611,0.0968,109340.0,109330.0,8.43730774]
["bitfinex-derivatives","BTCF0:USTF0",1748229410912,0.2796254,109340.0,109330.0,8.37260774]
["bitfinex-derivatives","BTCF0:USTF0",1748229411112,0.2796254,109340.0,109330.0,8.20803744]
["bitfinex-derivatives","BTCF0:USTF0",1748229412215,0.2796254,109340.0,109330.0,8.37260991]
["bitfinex-derivatives","BTCF0:USTF0",1748229412714,0.2796254,109340.0,109330.0,8.42560042]
["bitfinex-derivatives","BTCF0:USTF0",1748229415216,0.2796254,109340.0,109330.0,8.45700042]
["bitfinex-derivatives","BTCF0:USTF0",1748229415717,0.2796254,109340.0,109330.0,8.29242795]
["bitfinex-derivatives","BTCF0:USTF0",1748229417419,0.2796254,109340.0,109330.0,8.23943744]
["bitfinex-derivatives","BTCF0:USTF0",1748229418517,0.2796254,109340.0,109330.0,8.20803744]
["bitfinex-derivatives","BTCF0:USTF0",1748229420918,0.2796254,109340.0,109330.0,8.20775744]
["bitfinex-derivatives","BTCF0:USTF0",1748229421119,0.2796254,109340.0,109330.0,8.17625744]
["bitfinex-derivatives","BTCF0:USTF0",1748229422723,0.2796254,109340.0,109330.0,8.20655744]
["bitfinex-derivatives","BTCF0:USTF0",1748229427532,0.2796254,109340.0,109330.0,7.40883744]
["bitfinex-derivatives","BTCF0:USTF0",1748229427737,0.2796254,109340.0,109330.0,8.20651744]
["bitfinex-derivatives","BTCF0:USTF0",1748229432743,0.0968,109340.0,109330.0,8.20651744]
["bitfinex-derivatives","BTCF0:USTF0",1748229433243,0.0968,109340.0,109330.0,8.09352056]
["bitfinex-derivatives","BTCF0:USTF0",1748229434041,0.0968,109340.0,109330.0,7.29584056]
["bitfinex-derivatives","BTCF0:USTF0",1748229434241,0.2796258,109340.0,109330.0,7.65170056]
["bitfinex-derivatives","BTCF0:USTF0",1748229434442,0.2796258,109340.0,109330.0,8.06322056]
["bitfinex-derivatives","BTCF0:USTF0",1748229437042,0.2796258,109340.0,109330.0,8.09502056]
["bitfinex-derivatives","BTCF0:USTF0",1748229441045,0.2796258,109340.0,109330.0,7.73422056]
["bitfinex-derivatives","BTCF0:USTF0",1748229441348,0.2796258,109340.0,109330.0,8.09502056]
["bitfinex-derivatives","BTCF0:USTF0",1748229443538,0.2796258,109340.0,109330.0,7.68350056]
["bitfinex-derivatives","BTCF0:USTF0",1748229443843,0.2796258,109340.0,109330.0,8.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1748229446849,0.2836258,109340.0,109330.0,8.09606056]
["bitfinex-derivatives","BTCF0:USTF0",1748229447852,0.2856258,109340.0,109330.0,7.73426056]
["bitfinex-derivatives","BTCF0:USTF0",1748229448050,0.2856258,109340.0,109330.0,8.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1748229448851,0.2856258,109340.0,109330.0,7.48285193]
["bitfinex-derivatives","BTCF0:USTF0",1748229449054,0.2856258,109340.0,109330.0,6.59506056]
["bitfinex-derivatives","BTCF0:USTF0",1748229449452,0.2856258,109340.0,109330.0,8.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1748229450656,0.32696025,109340.0,109330.0,8.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1748229453256,0.32696025,109340.0,109330.0,7.89441193]
["bitfinex-derivatives","BTCF0:USTF0",1748229453458,0.32696025,109340.0,109330.0,8.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1748229460660,0.32696025,109340.0,109330.0,6.59506056]
["bitfinex-derivatives","BTCF0:USTF0",1748229462662,0.32696025,109340.0,109330.0,6.23426056]
["bitfinex-derivatives","BTCF0:USTF0",1748229462861,0.32696025,109340.0,109330.0,6.59506056]
["bitfinex-derivatives","BTCF0:USTF0",1748229464863,0.32696025,109340.0,109330.0,6.62656056]
["bitfinex-derivatives","BTCF0:USTF0",1748229465056,0.32696025,109340.0,109330.0,6.26576056]
["bitfinex-derivatives","BTCF0:USTF0",1748229465256,0.32696025,109340.0,109330.0,6.62656056]
["bitfinex-derivatives","BTCF0:USTF0",1748229465664,0.32696025,109340.0,109330.0,6.26576056]
["bitfinex-derivatives","BTCF0:USTF0",1748229465865,0.32696025,109340.0,109330.0,6.42591193]
["bitfinex-derivatives","BTCF0:USTF0",1748229466057,0.32696025,109340.0,109330.0,6.62656056]
["bitfinex-derivatives","BTCF0:USTF0",1748229468767,0.32696025,109340.0,109330.0,6.26576056]
["bitfinex-derivatives","BTCF0:USTF0",1748229468968,0.32696025,109340.0,109330.0,6.62656056]
["bitfinex-derivatives","BTCF0:USTF0",1748229470359,0.32696025,109340.0,109330.0,6.65846056]
["bitfinex-derivatives","BTCF0:USTF0",1748229474470,0.32696025,109340.0,109330.0,6.45781193]
["bitfinex-derivatives","BTCF0:USTF0",1748229474673,0.32696025,109340.0,109330.0,6.65846056]
["bitfinex-derivatives","BTCF0:USTF0",1748229476574,0.14413445,109340.0,109330.0,6.65846056]
["bitfinex-derivatives","BTCF0:USTF0",1748229478173,0.14413445,109340.0,109330.0,5.86074056]
["bitfinex-derivatives","BTCF0:USTF0",1748229478375,0.14413445,109340.0,109330.0,6.65818056]
["bitfinex-derivatives","BTCF0:USTF0",1748229479866,0.11323445,109340.0,109330.0,6.65818056]
["bitfinex-derivatives","BTCF0:USTF0",1748229485280,0.11323445,109340.0,109330.0,6.29738056]
["bitfinex-derivatives","BTCF0:USTF0",1748229485481,0.11323445,109340.0,109330.0,6.65818056]
["bitfinex-derivatives","BTCF0:USTF0",1748229486681,0.14493445,109340.0,109330.0,6.65818056]
["bitfinex-derivatives","BTCF0:USTF0",1748229490873,0.14493445,109340.0,109330.0,6.24662056]
["bitfinex-derivatives","BTCF0:USTF0",1748229491181,0.32775885,109340.0,109330.0,6.04561193]
["bitfinex-derivatives","BTCF0:USTF0",1748229491382,0.32775885,109340.0,109330.0,6.59442056]
["bitfinex-derivatives","BTCF0:USTF0",1748229497098,0.32775885,109340.0,109330.0,8.09442056]
["bitfinex-derivatives","BTCF0:USTF0",1748229506284,0.32775885,109340.0,109330.0,7.73362056]
["bitfinex-derivatives","BTCF0:USTF0",1748229506490,0.32775885,109340.0,109330.0,8.09442056]
["bitfinex-derivatives","BTCF0:USTF0",1748229508583,1.30076748,109340.0,109330.0,5.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748229508783,1.34076748,109340.0,109330.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1748229509182,1.55076748,109340.0,109330.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1748229509388,1.88076748,109340.0,109330.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1748229509583,1.97223148,109340.0,109330.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1748229509779,1.97223148,109340.0,109330.0,5.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748229510985,2.28676641,109340.0,109330.0,4.28779266]
["bitfinex-derivatives","BTCF0:USTF0",1748229511186,2.33272857,109340.0,109330.0,4.28779266]
["bitfinex-derivatives","BTCF0:USTF0",1748229511492,2.13207994,109340.0,109330.0,4.28779266]
["bitfinex-derivatives","BTCF0:USTF0",1748229511990,2.12807994,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229512193,2.13207994,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229513093,2.10448928,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229514095,1.90384065,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229514292,2.10448928,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229514588,2.01302528,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229514794,2.10448928,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229516092,2.46528928,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229517497,2.36982528,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229517699,2.46628928,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229518189,2.52307132,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229518687,2.52407132,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229519398,2.51907132,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229519612,2.52407132,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229520091,1.80247132,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229520296,2.52407132,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229520496,2.11251132,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229520699,2.70882269,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229520996,2.90947132,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229521196,2.65947132,109340.0,109330.0,4.28679266]
["bitfinex-derivatives","BTCF0:USTF0",1748229522398,2.65947132,109340.0,109330.0,4.22677266]
["bitfinex-derivatives","BTCF0:USTF0",1748229523100,2.65947132,109340.0,109330.0,4.14044306]
["bitfinex-derivatives","BTCF0:USTF0",1748229523502,2.65947132,109340.0,109330.0,4.09471676]
["bitfinex-derivatives","BTCF0:USTF0",1748229523700,2.65947132,109340.0,109330.0,4.04986706]
["bitfinex-derivatives","BTCF0:USTF0",1748229524001,2.65947132,109340.0,109330.0,3.87661521]
["bitfinex-derivatives","BTCF0:USTF0",1748229527493,2.24779132,109340.0,109330.0,3.87661521]
["bitfinex-derivatives","BTCF0:USTF0",1748229527694,2.65951132,109340.0,109330.0,3.87661521]
["bitfinex-derivatives","BTCF0:USTF0",1748229529005,1.77104732,109340.0,109330.0,3.87661521]
["bitfinex-derivatives","BTCF0:USTF0",1748229529197,2.56808732,109340.0,109330.0,3.90981521]
["bitfinex-derivatives","BTCF0:USTF0",1748229529797,2.51130528,109340.0,109330.0,3.90981521]
["bitfinex-derivatives","BTCF0:USTF0",1748229531713,1.71426528,109340.0,109330.0,3.90981521]
["bitfinex-derivatives","BTCF0:USTF0",1748229532009,2.51130528,109340.0,109330.0,3.90981521]
["bitfinex-derivatives","BTCF0:USTF0",1748229532197,2.51130528,109340.0,109330.0,3.94121521]
["bitfinex-derivatives","BTCF0:USTF0",1748229533707,1.71426528,109340.0,109330.0,3.94121521]
["bitfinex-derivatives","BTCF0:USTF0",1748229533908,2.51130528,109340.0,109330.0,3.94121521]
["bitfinex-derivatives","BTCF0:USTF0",1748229535609,1.47830312,109340.0,109330.0,3.94121521]
["bitfinex-derivatives","BTCF0:USTF0",1748229535806,1.86362312,109340.0,109330.0,4.12405611]
["bitfinex-derivatives","BTCF0:USTF0",1748229536108,1.71832312,109340.0,109330.0,4.12405611]
["bitfinex-derivatives","BTCF0:USTF0",1748229536907,1.51767449,109340.0,109330.0,4.12405611]
["bitfinex-derivatives","BTCF0:USTF0",1748229537206,1.71832312,109340.0,109330.0,4.12405611]
["bitfinex-derivatives","BTCF0:USTF0",1748229537408,1.77528907,109340.0,109330.0,4.12405611]
["bitfinex-derivatives","BTCF0:USTF0",1748229537707,1.74318907,109340.0,109330.0,4.12405611]
["bitfinex-derivatives","BTCF0:USTF0",1748229538802,1.68622312,109340.0,109330.0,4.12405611]
["bitfinex-derivatives","BTCF0:USTF0",1748229540005,1.68622312,109340.0,109330.0,4.16151865]
["bitfinex-derivatives","BTCF0:USTF0",1748229540304,1.68622312,109340.0,109330.0,3.94121521]
["bitfinex-derivatives","BTCF0:USTF0",1748229540506,1.71792312,109340.0,109330.0,3.94121521]
["bitfinex-derivatives","BTCF0:USTF0",1748229541712,1.77493114,109340.0,109330.0,3.94121521]
["bitfinex-derivatives","BTCF0:USTF0",1748229544407,2.03493114,109340.0,109330.0,3.90981521]
["bitfinex-derivatives","BTCF0:USTF0",1748229545113,2.03493114,109340.0,109330.0,3.87661521]
["bitfinex-derivatives","BTCF0:USTF0",1748229546708,1.97792312,109340.0,109330.0,3.87661521]
["bitfinex-derivatives","BTCF0:USTF0",1748229547316,1.97792312,109340.0,109330.0,8.87661521]
["bitfinex-derivatives","BTCF0:USTF0",1748229551527,2.00802312,109340.0,109330.0,8.87661521]
["bitfinex-derivatives","BTCF0:USTF0",1748229552923,2.00802312,109340.0,109330.0,8.90971521]
["bitfinex-derivatives","BTCF0:USTF0",1748229554022,1.28642312,109340.0,109330.0,8.90971521]
["bitfinex-derivatives","BTCF0:USTF0",1748229554223,2.00802312,109340.0,109330.0,8.90971521]
["bitfinex-derivatives","BTCF0:USTF0",1748229555822,1.28642312,109340.0,109330.0,8.90971521]
["bitfinex-derivatives","BTCF0:USTF0",1748229556022,2.00802312,109340.0,109330.0,8.90971521]
["bitfinex-derivatives","BTCF0:USTF0",1748229561023,1.28642312,109340.0,109330.0,8.90971521]
["bitfinex-derivatives","BTCF0:USTF0",1748229561231,2.00802312,109340.0,109330.0,8.90971521]
["bitfinex-derivatives","BTCF0:USTF0",1748229563023,1.28642312,109340.0,109330.0,8.90971521]
["bitfinex-derivatives","BTCF0:USTF0",1748229563223,2.00802312,109340.0,109330.0,8.90971521]
["bitfinex-derivatives","BTCF0:USTF0",1748229563735,2.03561378,109340.0,109330.0,8.90971521]
["bitfinex-derivatives","BTCF0:USTF0",1748229563926,1.31401378,109340.0,109330.0,8.90971521]
["bitfinex-derivatives","BTCF0:USTF0",1748229564230,2.03561378,109340.0,109330.0,8.90971521]
["bitfinex-derivatives","BTCF0:USTF0",1748229566535,1.83496515,109340.0,109330.0,8.90971521]
["bitfinex-derivatives","BTCF0:USTF0",1748229566737,2.03561378,109340.0,109330.0,8.90971521]
["bitfinex-derivatives","BTCF0:USTF0",1748229567233,1.92272748,109340.0,109330.0,8.90971521]
["bitfinex-derivatives","BTCF0:USTF0",1748229567531,2.30772748,109340.0,109330.0,8.90971521]
["bitfinex-derivatives","BTCF0:USTF0",1748229570235,1.89600748,109340.0,109330.0,8.90971521]
["bitfinex-derivatives","BTCF0:USTF0",1748229570437,2.30768748,109340.0,109330.0,8.90971521]
["bitfinex-derivatives","BTCF0:USTF0",1748229570936,1.51100748,109340.0,109330.0,9.09255641]
["bitfinex-derivatives","BTCF0:USTF0",1748229571132,1.79557378,109340.0,109330.0,9.15605641]
["bitfinex-derivatives","BTCF0:USTF0",1748229571331,1.79557378,109340.0,109330.0,8.97321521]
["bitfinex-derivatives","BTCF0:USTF0",1748229572031,1.68268748,109340.0,109330.0,8.97321521]
["bitfinex-derivatives","BTCF0:USTF0",1748229574844,1.79557378,109340.0,109330.0,8.97321521]
["bitfinex-derivatives","BTCF0:USTF0",1748229579844,1.59492515,109340.0,109330.0,8.97321521]
["bitfinex-derivatives","BTCF0:USTF0",1748229580045,1.79557378,109340.0,109330.0,8.97321521]
["bitfinex-derivatives","BTCF0:USTF0",1748229584244,1.16324515,109340.0,109330.0,9.15605671]
["bitfinex-derivatives","BTCF0:USTF0",1748229584453,1.77557378,109340.0,109330.0,8.97321521]
["bitfinex-derivatives","BTCF0:USTF0",1748229584751,1.77557378,109340.0,109330.0,9.15605671]
["bitfinex-derivatives","BTCF0:USTF0",1748229585052,1.74827225,109340.0,109330.0,8.97321521]
["bitfinex-derivatives","BTCF0:USTF0",1748229588047,1.02667225,109340.0,109330.0,8.97321521]
["bitfinex-derivatives","BTCF0:USTF0",1748229588246,1.38747225,109340.0,109330.0,8.97321521]
["bitfinex-derivatives","BTCF0:USTF0",1748229591349,0.56221922,109340.0,109330.0,8.97321521]
["bitfinex-derivatives","BTCF0:USTF0",1748229591549,0.13691922,109340.0,109330.0,9.35670564]
["bitfinex-derivatives","BTCF0:USTF0",1748229591847,0.13691922,109340.0,109330.0,9.71750564]
["bitfinex-derivatives","BTCF0:USTF0",1748229592052,0.13691922,109340.0,109330.0,11.21750564]
["bitfinex-derivatives","BTCF0:USTF0",1748229592451,0.10839092,109340.0,109330.0,11.21750564]
["bitfinex-derivatives","BTCF0:USTF0",1748229594154,0.01,109340.0,109330.0,11.21750564]
["bitfinex-derivatives","BTCF0:USTF0",1748229595751,0.01,109340.0,109330.0,11.30896964]
["bitfinex-derivatives","BTCF0:USTF0",1748229596851,0.00013687,109350.0,109340.0,0.1828287]
["bitfinex-derivatives","BTCF0:USTF0",1748229597041,0.00013687,109350.0,109340.0,0.83827733]
["bitfinex-derivatives","BTCF0:USTF0",1748229597445,0.00013687,109350.0,109340.0,2.33827733]
["bitfinex-derivatives","BTCF0:USTF0",1748229598453,0.00013687,109350.0,109340.0,0.83827733]
["bitfinex-derivatives","BTCF0:USTF0",1748229598955,0.00013687,109350.0,109340.0,2.67972933]
["bitfinex-derivatives","BTCF0:USTF0",1748229599147,0.00513687,109350.0,109340.0,2.68072933]
["bitfinex-derivatives","BTCF0:USTF0",1748229600154,0.01013687,109350.0,109340.0,2.68172933]
["bitfinex-derivatives","BTCF0:USTF0",1748229600349,0.01013687,109350.0,109340.0,2.69572046]
["bitfinex-derivatives","BTCF0:USTF0",1748229601159,0.01013687,109350.0,109340.0,3.10732046]
["bitfinex-derivatives","BTCF0:USTF0",1748229601854,0.00613687,109350.0,109340.0,3.10832046]
["bitfinex-derivatives","BTCF0:USTF0",1748229602161,0.00213687,109350.0,109340.0,3.10932046]
["bitfinex-derivatives","BTCF0:USTF0",1748229603155,0.00213687,109350.0,109340.0,3.30996909]
["bitfinex-derivatives","BTCF0:USTF0",1748229603362,0.2453786,109370.0,109360.0,0.1827953]
["bitfinex-derivatives","BTCF0:USTF0",1748229603661,0.2453786,109370.0,109360.0,1.15580393]
["bitfinex-derivatives","BTCF0:USTF0",1748229603861,0.2453786,109370.0,109360.0,1.24890393]
["bitfinex-derivatives","BTCF0:USTF0",1748229604163,0.2769786,109370.0,109360.0,1.24890393]
["bitfinex-derivatives","BTCF0:USTF0",1748229604350,0.2769786,109370.0,109360.0,1.0482553]
["bitfinex-derivatives","BTCF0:USTF0",1748229604552,0.2769786,109370.0,109360.0,1.24890393]
["bitfinex-derivatives","BTCF0:USTF0",1748229604749,0.0626,109370.0,109360.0,1.0482553]
["bitfinex-derivatives","BTCF0:USTF0",1748229604955,0.2136786,109370.0,109360.0,1.24890393]
["bitfinex-derivatives","BTCF0:USTF0",1748229605255,0.2156786,109370.0,109360.0,1.28250099]
["bitfinex-derivatives","BTCF0:USTF0",1748229605554,0.2482786,109370.0,109360.0,1.28250099]
["bitfinex-derivatives","BTCF0:USTF0",1748229606155,0.00013687,109380.0,109360.0,1.44114168]
["bitfinex-derivatives","BTCF0:USTF0",1748229606450,0.00013687,109380.0,109370.0,1.39347586]
["bitfinex-derivatives","BTCF0:USTF0",1748229606658,0.00013687,109380.0,109370.0,2.69282723]
["bitfinex-derivatives","BTCF0:USTF0",1748229606956,0.00013687,109380.0,109370.0,3.13325523]
["bitfinex-derivatives","BTCF0:USTF0",1748229607458,0.00013687,109380.0,109370.0,3.13125523]
["bitfinex-derivatives","BTCF0:USTF0",1748229607663,0.14838477,109400.0,109390.0,0.1827454]
["bitfinex-derivatives","BTCF0:USTF0",1748229607664,0.0628,109400.0,109390.0,0.1827454]
["bitfinex-derivatives","BTCF0:USTF0",1748229607867,0.0628,109400.0,109390.0,1.54035403]
["bitfinex-derivatives","BTCF0:USTF0",1748229608053,0.0628,109400.0,109390.0,1.57185403]
["bitfinex-derivatives","BTCF0:USTF0",1748229608453,0.0628,109400.0,109390.0,1.57085403]
["bitfinex-derivatives","BTCF0:USTF0",1748229609151,0.2455287,109400.0,109390.0,1.57185403]
["bitfinex-derivatives","BTCF0:USTF0",1748229609762,0.2455287,109400.0,109390.0,1.57285403]
["bitfinex-derivatives","BTCF0:USTF0",1748229609961,0.2455287,109400.0,109390.0,1.3722054]
["bitfinex-derivatives","BTCF0:USTF0",1748229610565,0.2455287,109400.0,109390.0,1.4038054]
["bitfinex-derivatives","BTCF0:USTF0",1748229611564,0.0628,109400.0,109390.0,1.4038054]
["bitfinex-derivatives","BTCF0:USTF0",1748229612961,0.2455287,109400.0,109390.0,1.4038054]
["bitfinex-derivatives","BTCF0:USTF0",1748229613561,0.0628,109400.0,109390.0,1.4038054]
["bitfinex-derivatives","BTCF0:USTF0",1748229614269,0.0628,109400.0,109390.0,2.9038054]
["bitfinex-derivatives","BTCF0:USTF0",1748229614470,0.2455286,109400.0,109390.0,2.9038054]
["bitfinex-derivatives","BTCF0:USTF0",1748229615568,0.0628,109400.0,109390.0,2.9038054]
["bitfinex-derivatives","BTCF0:USTF0",1748229615767,0.0628,109400.0,109390.0,3.08201622]
["bitfinex-derivatives","BTCF0:USTF0",1748229619374,0.0628,109400.0,109390.0,1.58201622]
["bitfinex-derivatives","BTCF0:USTF0",1748229619760,0.0628,109400.0,109390.0,3.08201622]
["bitfinex-derivatives","BTCF0:USTF0",1748229620363,0.0628,109400.0,109390.0,3.08634857]
["bitfinex-derivatives","BTCF0:USTF0",1748229623868,0.0628,109400.0,109390.0,2.67478857]
["bitfinex-derivatives","BTCF0:USTF0",1748229624075,0.0628,109400.0,109390.0,3.08614857]
["bitfinex-derivatives","BTCF0:USTF0",1748229626682,0.0628,109400.0,109390.0,2.90793775]
["bitfinex-derivatives","BTCF0:USTF0",1748229626976,0.0628,109400.0,109390.0,3.08614857]
["bitfinex-derivatives","BTCF0:USTF0",1748229627979,0.0628,109400.0,109390.0,3.05464857]
["bitfinex-derivatives","BTCF0:USTF0",1748229628878,0.0628,109400.0,109390.0,2.69384857]
["bitfinex-derivatives","BTCF0:USTF0",1748229629083,0.0628,109400.0,109390.0,3.05464857]
["bitfinex-derivatives","BTCF0:USTF0",1748229629473,0.0628,109400.0,109390.0,3.08514857]
["bitfinex-derivatives","BTCF0:USTF0",1748229631273,0.2455319,109400.0,109390.0,2.87643775]
["bitfinex-derivatives","BTCF0:USTF0",1748229631470,0.0628,109400.0,109390.0,2.87643775]
["bitfinex-derivatives","BTCF0:USTF0",1748229631673,0.0934,109400.0,109390.0,2.87643775]
["bitfinex-derivatives","BTCF0:USTF0",1748229631881,0.0934,109400.0,109390.0,3.07693646]
["bitfinex-derivatives","BTCF0:USTF0",1748229632075,0.0934,109400.0,109390.0,2.89619106]
["bitfinex-derivatives","BTCF0:USTF0",1748229632376,0.0934,109400.0,109390.0,3.07893646]
["bitfinex-derivatives","BTCF0:USTF0",1748229633681,0.0934,109400.0,109390.0,3.07873646]
["bitfinex-derivatives","BTCF0:USTF0",1748229633873,0.0934,109400.0,109390.0,2.87823775]
["bitfinex-derivatives","BTCF0:USTF0",1748229634074,0.13467108,109400.0,109390.0,3.05646031]
["bitfinex-derivatives","BTCF0:USTF0",1748229634879,0.13467108,109400.0,109390.0,2.69566031]
["bitfinex-derivatives","BTCF0:USTF0",1748229635079,0.13467108,109400.0,109390.0,3.05646031]
["bitfinex-derivatives","BTCF0:USTF0",1748229635378,0.13467108,109400.0,109390.0,6.92874317]
["bitfinex-derivatives","BTCF0:USTF0",1748229638776,0.13467108,109400.0,109390.0,6.95924317]
["bitfinex-derivatives","BTCF0:USTF0",1748229638979,0.13467108,109400.0,109390.0,6.59844317]
["bitfinex-derivatives","BTCF0:USTF0",1748229639283,0.13467108,109400.0,109390.0,6.95924317]
["bitfinex-derivatives","BTCF0:USTF0",1748229640080,0.13467108,109400.0,109390.0,6.98924317]
["bitfinex-derivatives","BTCF0:USTF0",1748229640579,0.13467108,109400.0,109390.0,6.62844317]
["bitfinex-derivatives","BTCF0:USTF0",1748229640881,0.13467108,109400.0,109390.0,6.98924317]
["bitfinex-derivatives","BTCF0:USTF0",1748229642381,0.13467108,109400.0,109390.0,11.98924317]
["bitfinex-derivatives","BTCF0:USTF0",1748229643081,0.13467108,109400.0,109390.0,11.62844317]
["bitfinex-derivatives","BTCF0:USTF0",1748229643376,0.13467108,109400.0,109390.0,11.98924317]
["bitfinex-derivatives","BTCF0:USTF0",1748229644985,0.13467108,109400.0,109390.0,11.62844317]
["bitfinex-derivatives","BTCF0:USTF0",1748229645185,0.13467108,109400.0,109390.0,11.98924317]
["bitfinex-derivatives","BTCF0:USTF0",1748229647085,0.13467108,109400.0,109390.0,11.62844317]
["bitfinex-derivatives","BTCF0:USTF0",1748229647282,0.13467108,109400.0,109390.0,11.98924317]
["bitfinex-derivatives","BTCF0:USTF0",1748229648283,0.13467108,109400.0,109390.0,11.62844317]
["bitfinex-derivatives","BTCF0:USTF0",1748229648583,0.13467108,109400.0,109390.0,11.98924317]
["bitfinex-derivatives","BTCF0:USTF0",1748229653785,0.13467108,109400.0,109390.0,11.99668317]
["bitfinex-derivatives","BTCF0:USTF0",1748229654583,0.13467108,109400.0,109390.0,11.19348317]
["bitfinex-derivatives","BTCF0:USTF0",1748229654782,0.13467108,109400.0,109390.0,11.99668317]
["bitfinex-derivatives","BTCF0:USTF0",1748229655291,0.13467108,109400.0,109390.0,11.58536317]
["bitfinex-derivatives","BTCF0:USTF0",1748229655489,0.13467108,109400.0,109390.0,11.99668317]
["bitfinex-derivatives","BTCF0:USTF0",1748229655883,0.13467108,109400.0,109390.0,12.01894258]
["bitfinex-derivatives","BTCF0:USTF0",1748229659486,0.13467108,109400.0,109390.0,11.95844258]
["bitfinex-derivatives","BTCF0:USTF0",1748229669397,0.13467108,109400.0,109390.0,11.59764258]
["bitfinex-derivatives","BTCF0:USTF0",1748229669603,0.13467108,109400.0,109390.0,11.95844258]
["bitfinex-derivatives","BTCF0:USTF0",1748229670310,0.13467108,109400.0,109390.0,11.59764258]
["bitfinex-derivatives","BTCF0:USTF0",1748229670508,0.13467108,109400.0,109390.0,11.95844258]
["bitfinex-derivatives","BTCF0:USTF0",1748229672907,0.13467108,109400.0,109390.0,11.59764258]
["bitfinex-derivatives","BTCF0:USTF0",1748229673211,0.13467108,109400.0,109390.0,11.99104258]
["bitfinex-derivatives","BTCF0:USTF0",1748229674208,0.13467108,109400.0,109390.0,12.02274258]
["bitfinex-derivatives","BTCF0:USTF0",1748229678815,0.13467108,109400.0,109390.0,11.82226061]
["bitfinex-derivatives","BTCF0:USTF0",1748229679113,0.13467108,109400.0,109390.0,12.02274258]
["bitfinex-derivatives","BTCF0:USTF0",1748229679507,0.13467108,109400.0,109390.0,11.66194258]
["bitfinex-derivatives","BTCF0:USTF0",1748229679819,0.13467108,109400.0,109390.0,12.02274258]
["bitfinex-derivatives","BTCF0:USTF0",1748229682018,0.13467108,109400.0,109390.0,11.66194258]
["bitfinex-derivatives","BTCF0:USTF0",1748229682217,0.13467108,109400.0,109390.0,12.02274258]
["bitfinex-derivatives","BTCF0:USTF0",1748229683615,0.13467108,109400.0,109390.0,12.07565053]
["bitfinex-derivatives","BTCF0:USTF0",1748229684920,0.10407108,109400.0,109390.0,12.07565053]
["bitfinex-derivatives","BTCF0:USTF0",1748229687509,0.10407108,109400.0,109390.0,12.02274258]
["bitfinex-derivatives","BTCF0:USTF0",1748229687715,0.10407108,109400.0,109390.0,11.61142258]
["bitfinex-derivatives","BTCF0:USTF0",1748229687916,0.10407108,109400.0,109390.0,12.02274258]
["bitfinex-derivatives","BTCF0:USTF0",1748229688419,0.13737108,109400.0,109390.0,12.02274258]
["bitfinex-derivatives","BTCF0:USTF0",1748229688719,0.13737108,109400.0,109390.0,11.79056061]
["bitfinex-derivatives","BTCF0:USTF0",1748229689025,0.13737108,109400.0,109390.0,11.99104258]
["bitfinex-derivatives","BTCF0:USTF0",1748229690026,8e-08,109400.0,109390.0,11.99104258]
["bitfinex-derivatives","BTCF0:USTF0",1748229690219,8e-08,109400.0,109390.0,12.02414258]
["bitfinex-derivatives","BTCF0:USTF0",1748229690523,8e-08,109400.0,109390.0,12.12414258]
["bitfinex-derivatives","BTCF0:USTF0",1748229691819,0.06623687,109410.0,109400.0,0.1827323]
["bitfinex-derivatives","BTCF0:USTF0",1748229692021,0.06623687,109410.0,109400.0,0.83901427]
["bitfinex-derivatives","BTCF0:USTF0",1748229692515,0.06623687,109410.0,109400.0,2.33901427]
["bitfinex-derivatives","BTCF0:USTF0",1748229693314,0.09743687,109410.0,109400.0,2.33901427]
["bitfinex-derivatives","BTCF0:USTF0",1748229693715,0.09843687,109410.0,109400.0,2.33901427]
["bitfinex-derivatives","BTCF0:USTF0",1748229695324,0.09843687,109410.0,109400.0,2.34334662]
["bitfinex-derivatives","BTCF0:USTF0",1748229695525,0.09843687,109410.0,109400.0,2.35695556]
["bitfinex-derivatives","BTCF0:USTF0",1748229698125,0.09843687,109410.0,109400.0,1.99615556]
["bitfinex-derivatives","BTCF0:USTF0",1748229698424,0.09843687,109410.0,109400.0,2.35695556]
["bitfinex-derivatives","BTCF0:USTF0",1748229702020,0.09843687,109410.0,109400.0,2.55743753]
["bitfinex-derivatives","BTCF0:USTF0",1748229702327,0.09843687,109410.0,109400.0,2.35695556]
["bitfinex-derivatives","BTCF0:USTF0",1748229702923,0.03393687,109410.0,109400.0,2.55743753]
["bitfinex-derivatives","BTCF0:USTF0",1748229703322,0.03393687,109410.0,109400.0,2.15647359]
["bitfinex-derivatives","BTCF0:USTF0",1748229703522,0.06513687,109410.0,109400.0,2.35695556]
["bitfinex-derivatives","BTCF0:USTF0",1748229707832,0.06513687,109410.0,109400.0,2.55743753]
["bitfinex-derivatives","BTCF0:USTF0",1748229708532,0.06513687,109410.0,109400.0,2.15647359]
["bitfinex-derivatives","BTCF0:USTF0",1748229708834,0.06513687,109410.0,109400.0,2.55743753]
["bitfinex-derivatives","BTCF0:USTF0",1748229710732,1e-08,109420.0,109410.0,0.1827156]
["bitfinex-derivatives","BTCF0:USTF0",1748229710941,0.7788034,109450.0,109440.0,0.1826655]
["bitfinex-derivatives","BTCF0:USTF0",1748229711233,0.70321863,109450.0,109440.0,0.38314747]
["bitfinex-derivatives","BTCF0:USTF0",1748229711442,0.70321863,109450.0,109440.0,1.88314747]
["bitfinex-derivatives","BTCF0:USTF0",1748229711935,0.70321863,109450.0,109440.0,1.87814747]
["bitfinex-derivatives","BTCF0:USTF0",1748229712531,0.7445836,109450.0,109440.0,1.87814747]
["bitfinex-derivatives","BTCF0:USTF0",1748229713037,0.7515836,109450.0,109440.0,1.6786655]
["bitfinex-derivatives","BTCF0:USTF0",1748229713531,0.7575836,109450.0,109440.0,1.6796655]
["bitfinex-derivatives","BTCF0:USTF0",1748229714037,1.05186557,109450.0,109440.0,1.6796655]
["bitfinex-derivatives","BTCF0:USTF0",1748229715235,1.04186557,109450.0,109440.0,1.6796655]
["bitfinex-derivatives","BTCF0:USTF0",1748229718341,1.04186557,109450.0,109440.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1748229718539,1.41323757,109450.0,109440.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1748229720242,1.49882234,109450.0,109440.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1748229720936,1.20696837,109450.0,109440.0,1.6846669]
["bitfinex-derivatives","BTCF0:USTF0",1748229721138,1.56869034,109450.0,109440.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1748229722043,1.76869034,109450.0,109440.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1748229725740,1.76869034,109450.0,109440.0,1.50633235]
["bitfinex-derivatives","BTCF0:USTF0",1748229725955,2.12949034,109450.0,109440.0,1.50633235]
["bitfinex-derivatives","BTCF0:USTF0",1748229726745,1.40789034,109450.0,109440.0,1.50633235]
["bitfinex-derivatives","BTCF0:USTF0",1748229726945,2.12949034,109450.0,109440.0,1.50633235]
["bitfinex-derivatives","BTCF0:USTF0",1748229728859,1.40789034,109450.0,109440.0,1.50633235]
["bitfinex-derivatives","BTCF0:USTF0",1748229729348,2.12949034,109450.0,109440.0,1.50633235]
["bitfinex-derivatives","BTCF0:USTF0",1748229729543,2.07243387,109450.0,109440.0,1.50633235]
["bitfinex-derivatives","BTCF0:USTF0",1748229730653,2.07243387,109450.0,109440.0,1.68899935]
["bitfinex-derivatives","BTCF0:USTF0",1748229731555,1.8719519,109450.0,109440.0,1.68899935]
["bitfinex-derivatives","BTCF0:USTF0",1748229731854,2.07243387,109450.0,109440.0,1.68899935]
["bitfinex-derivatives","BTCF0:USTF0",1748229732552,2.07243387,109450.0,109440.0,1.72169935]
["bitfinex-derivatives","BTCF0:USTF0",1748229732853,1.35083387,109450.0,109440.0,1.72169935]
["bitfinex-derivatives","BTCF0:USTF0",1748229733053,2.07243387,109450.0,109440.0,1.72169935]
["bitfinex-derivatives","BTCF0:USTF0",1748229733254,1.35083387,109450.0,109440.0,1.72169935]
["bitfinex-derivatives","BTCF0:USTF0",1748229733552,2.07243387,109450.0,109440.0,1.72169935]
["bitfinex-derivatives","BTCF0:USTF0",1748229733855,1.35083387,109450.0,109440.0,1.72169935]
["bitfinex-derivatives","BTCF0:USTF0",1748229734059,2.07243387,109450.0,109440.0,1.72169935]
["bitfinex-derivatives","BTCF0:USTF0",1748229735458,1.35083387,109450.0,109440.0,1.72169935]
["bitfinex-derivatives","BTCF0:USTF0",1748229735653,2.07243387,109450.0,109440.0,1.72169935]
["bitfinex-derivatives","BTCF0:USTF0",1748229737462,1.8719519,109450.0,109440.0,1.78529935]
["bitfinex-derivatives","BTCF0:USTF0",1748229737648,1.2307119,109450.0,109440.0,1.98578132]
["bitfinex-derivatives","BTCF0:USTF0",1748229738860,1.28778495,109450.0,109440.0,1.98578132]
["bitfinex-derivatives","BTCF0:USTF0",1748229739861,1.18081895,109450.0,109440.0,1.98578132]
["bitfinex-derivatives","BTCF0:USTF0",1748229740056,0.19839435,109450.0,109440.0,2.34658132]
["bitfinex-derivatives","BTCF0:USTF0",1748229740363,0.38104485,109450.0,109440.0,0.84658132]
["bitfinex-derivatives","BTCF0:USTF0",1748229740662,0.38104485,109450.0,109440.0,2.34658132]
["bitfinex-derivatives","BTCF0:USTF0",1748229741261,0.38104485,109450.0,109440.0,2.15758197]
["bitfinex-derivatives","BTCF0:USTF0",1748229741559,0.19839435,109450.0,109440.0,2.34024897]
["bitfinex-derivatives","BTCF0:USTF0",1748229741760,0.05573653,109450.0,109440.0,2.34024897]
["bitfinex-derivatives","BTCF0:USTF0",1748229742064,0.05573653,109450.0,109440.0,2.14409935]
["bitfinex-derivatives","BTCF0:USTF0",1748229742259,0.23838713,109450.0,109440.0,2.34458132]
["bitfinex-derivatives","BTCF0:USTF0",1748229742457,0.05573653,109450.0,109440.0,2.34458132]
["bitfinex-derivatives","BTCF0:USTF0",1748229742959,0.23838993,109450.0,109440.0,2.34458132]
["bitfinex-derivatives","BTCF0:USTF0",1748229743450,0.23838993,109450.0,109440.0,6.21686418]
["bitfinex-derivatives","BTCF0:USTF0",1748229745751,0.23838993,109450.0,109440.0,7.01482418]
["bitfinex-derivatives","BTCF0:USTF0",1748229746152,0.23838993,109450.0,109440.0,6.21686418]
["bitfinex-derivatives","BTCF0:USTF0",1748229746358,0.23838993,109450.0,109440.0,7.01482418]
["bitfinex-derivatives","BTCF0:USTF0",1748229746661,0.23838983,109450.0,109440.0,7.01482418]
["bitfinex-derivatives","BTCF0:USTF0",1748229747661,0.05573653,109450.0,109440.0,7.21530615]
["bitfinex-derivatives","BTCF0:USTF0",1748229749160,0.05436497,109450.0,109440.0,7.21530615]
["bitfinex-derivatives","BTCF0:USTF0",1748229754771,0.013,109450.0,109440.0,7.21530615]
["bitfinex-derivatives","BTCF0:USTF0",1748229755071,0.008,109450.0,109440.0,7.21530615]
["bitfinex-derivatives","BTCF0:USTF0",1748229755466,0.002,109450.0,109440.0,7.21530615]
["bitfinex-derivatives","BTCF0:USTF0",1748229755671,0.004,109450.0,109440.0,7.21530615]
["bitfinex-derivatives","BTCF0:USTF0",1748229756069,0.004,109450.0,109440.0,6.81434221]
["bitfinex-derivatives","BTCF0:USTF0",1748229756264,0.004,109450.0,109440.0,7.21530615]
["bitfinex-derivatives","BTCF0:USTF0",1748229756460,0.4977731,109470.0,109440.0,8.25142615]
["bitfinex-derivatives","BTCF0:USTF0",1748229756773,1.0077836,109540.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748229756962,0.37492683,109540.0,109530.0,0.38300187]
["bitfinex-derivatives","BTCF0:USTF0",1748229757164,0.0301,109590.0,109580.0,0.1824366]
["bitfinex-derivatives","BTCF0:USTF0",1748229757367,0.0615,109590.0,109580.0,1.90235857]
["bitfinex-derivatives","BTCF0:USTF0",1748229757770,0.0301,109590.0,109580.0,2.10284054]
["bitfinex-derivatives","BTCF0:USTF0",1748229758366,0.0301,109590.0,109580.0,1.89835857]
["bitfinex-derivatives","BTCF0:USTF0",1748229758573,0.0301,109590.0,109580.0,2.11266172]
["bitfinex-derivatives","BTCF0:USTF0",1748229758767,0.0301,109590.0,109580.0,2.10866172]
["bitfinex-derivatives","BTCF0:USTF0",1748229758981,0.0301,109590.0,109580.0,1.90817975]
["bitfinex-derivatives","BTCF0:USTF0",1748229759284,0.0331,109590.0,109580.0,2.10850172]
["bitfinex-derivatives","BTCF0:USTF0",1748229759579,0.0351,109590.0,109580.0,1.69750172]
["bitfinex-derivatives","BTCF0:USTF0",1748229759781,0.005,109590.0,109580.0,1.74570172]
["bitfinex-derivatives","BTCF0:USTF0",1748229759967,0.005,109590.0,109580.0,2.0332421]
["bitfinex-derivatives","BTCF0:USTF0",1748229760170,0.005,109590.0,109580.0,2.1244941]
["bitfinex-derivatives","BTCF0:USTF0",1748229760880,0.005,109590.0,109580.0,1.36840415]
["bitfinex-derivatives","BTCF0:USTF0",1748229761182,0.005,109590.0,109580.0,2.07452415]
["bitfinex-derivatives","BTCF0:USTF0",1748229761382,0.035,109590.0,109580.0,2.07452415]
["bitfinex-derivatives","BTCF0:USTF0",1748229761774,0.005,109590.0,109580.0,2.07452415]
["bitfinex-derivatives","BTCF0:USTF0",1748229761975,0.16083687,109600.0,109590.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1748229762167,0.16083687,109600.0,109590.0,0.77082432]
["bitfinex-derivatives","BTCF0:USTF0",1748229763384,0.16083687,109600.0,109590.0,1.33382432]
["bitfinex-derivatives","BTCF0:USTF0",1748229764290,0.16083687,109600.0,109590.0,1.15632]
["bitfinex-derivatives","BTCF0:USTF0",1748229764592,0.16083687,109600.0,109590.0,1.47114854]
["bitfinex-derivatives","BTCF0:USTF0",1748229765183,0.16183687,109600.0,109590.0,1.47314854]
["bitfinex-derivatives","BTCF0:USTF0",1748229765897,0.16183687,109600.0,109590.0,1.4977384]
["bitfinex-derivatives","BTCF0:USTF0",1748229767293,0.16183687,109600.0,109590.0,2.3034984]
["bitfinex-derivatives","BTCF0:USTF0",1748229768095,0.16183687,109600.0,109590.0,2.2862984]
["bitfinex-derivatives","BTCF0:USTF0",1748229769399,0.34424017,109600.0,109590.0,2.2862984]
["bitfinex-derivatives","BTCF0:USTF0",1748229769590,0.34424017,109600.0,109590.0,2.10879408]
["bitfinex-derivatives","BTCF0:USTF0",1748229769796,0.34424017,109600.0,109590.0,1.66509408]
["bitfinex-derivatives","BTCF0:USTF0",1748229770094,0.34424017,109600.0,109590.0,1.10505408]
["bitfinex-derivatives","BTCF0:USTF0",1748229770396,0.34424017,109600.0,109590.0,1.1975296]
["bitfinex-derivatives","BTCF0:USTF0",1748229770695,0.34424017,109600.0,109590.0,1.0151096]
["bitfinex-derivatives","BTCF0:USTF0",1748229770895,0.34424017,109600.0,109590.0,0.6201896]
["bitfinex-derivatives","BTCF0:USTF0",1748229771098,0.43548417,109600.0,109590.0,0.41904955]
["bitfinex-derivatives","BTCF0:USTF0",1748229771398,0.43548417,109600.0,109590.0,0.31924955]
["bitfinex-derivatives","BTCF0:USTF0",1748229772091,0.43548417,109600.0,109590.0,0.31624955]
["bitfinex-derivatives","BTCF0:USTF0",1748229772297,0.68448417,109600.0,109590.0,0.31124955]
["bitfinex-derivatives","BTCF0:USTF0",1748229772795,0.68448417,109600.0,109590.0,0.37741803]
["bitfinex-derivatives","BTCF0:USTF0",1748229773196,0.43448417,109600.0,109590.0,0.37741803]
["bitfinex-derivatives","BTCF0:USTF0",1748229774799,0.43448417,109600.0,109590.0,0.11641803]
["bitfinex-derivatives","BTCF0:USTF0",1748229774992,1.22278849,109600.0,109590.0,0.11641803]
["bitfinex-derivatives","BTCF0:USTF0",1748229775493,1.63346849,109600.0,109590.0,0.11641803]
["bitfinex-derivatives","BTCF0:USTF0",1748229776194,1.63346849,109600.0,109590.0,0.16062107]
["bitfinex-derivatives","BTCF0:USTF0",1748229776696,2.01346849,109600.0,109590.0,0.15962107]
["bitfinex-derivatives","BTCF0:USTF0",1748229778898,2.01346849,109600.0,109590.0,0.09345259]
["bitfinex-derivatives","BTCF0:USTF0",1748229780797,2.04125135,109600.0,109590.0,0.09345259]
["bitfinex-derivatives","BTCF0:USTF0",1748229781398,0.79528417,109600.0,109590.0,0.15962107]
["bitfinex-derivatives","BTCF0:USTF0",1748229781602,0.34324017,109600.0,109590.0,0.88034539]
["bitfinex-derivatives","BTCF0:USTF0",1748229781797,0.34324017,109600.0,109590.0,0.70284107]
["bitfinex-derivatives","BTCF0:USTF0",1748229782698,0.34324017,109600.0,109590.0,0.59246955]
["bitfinex-derivatives","BTCF0:USTF0",1748229784299,0.34324017,109600.0,109590.0,0.62426955]
["bitfinex-derivatives","BTCF0:USTF0",1748229784706,0.25771096,109600.0,109590.0,0.65686955]
["bitfinex-derivatives","BTCF0:USTF0",1748229785305,0.12942239,109600.0,109590.0,0.65686955]
["bitfinex-derivatives","BTCF0:USTF0",1748229785994,0.1824033,109600.0,109590.0,0.79367785]
["bitfinex-derivatives","BTCF0:USTF0",1748229787207,0.1824033,109600.0,109590.0,0.74807325]
["bitfinex-derivatives","BTCF0:USTF0",1748229787407,0.1824033,109600.0,109590.0,0.79367785]
["bitfinex-derivatives","BTCF0:USTF0",1748229788207,0.1824033,109600.0,109590.0,0.97118217]
["bitfinex-derivatives","BTCF0:USTF0",1748229790012,0.18287982,109600.0,109590.0,0.97118217]
["bitfinex-derivatives","BTCF0:USTF0",1748229790311,0.18287982,109600.0,109590.0,0.79367785]
["bitfinex-derivatives","BTCF0:USTF0",1748229790812,0.00047652,109600.0,109590.0,0.79367785]
["bitfinex-derivatives","BTCF0:USTF0",1748229791115,0.00047652,109600.0,109590.0,1.38182217]
["bitfinex-derivatives","BTCF0:USTF0",1748229792420,0.00047652,109600.0,109590.0,1.94182217]
["bitfinex-derivatives","BTCF0:USTF0",1748229793905,0.27373267,109610.0,109600.0,0.1824033]
["bitfinex-derivatives","BTCF0:USTF0",1748229794107,0.27373267,109610.0,109600.0,0.9980433]
["bitfinex-derivatives","BTCF0:USTF0",1748229794312,0.27373267,109610.0,109600.0,1.0302433]
["bitfinex-derivatives","BTCF0:USTF0",1748229794807,0.30583267,109610.0,109600.0,1.0302433]
["bitfinex-derivatives","BTCF0:USTF0",1748229795010,0.30683267,109610.0,109600.0,1.0302433]
["bitfinex-derivatives","BTCF0:USTF0",1748229795903,0.33723267,109610.0,109600.0,1.0302433]
["bitfinex-derivatives","BTCF0:USTF0",1748229796108,0.33723267,109610.0,109600.0,1.4408433]
["bitfinex-derivatives","BTCF0:USTF0",1748229796309,0.33823267,109610.0,109600.0,1.59687185]
["bitfinex-derivatives","BTCF0:USTF0",1748229796715,0.33823267,109610.0,109600.0,0.79403185]
["bitfinex-derivatives","BTCF0:USTF0",1748229796912,0.33823267,109610.0,109600.0,0.76183185]
["bitfinex-derivatives","BTCF0:USTF0",1748229797114,0.33823267,109610.0,109600.0,1.15407185]
["bitfinex-derivatives","BTCF0:USTF0",1748229798919,0.36913267,109610.0,109600.0,1.15407185]
["bitfinex-derivatives","BTCF0:USTF0",1748229800828,0.36913267,109610.0,109600.0,1.1584042]
["bitfinex-derivatives","BTCF0:USTF0",1748229804924,0.36913267,109610.0,109600.0,1.0958042]
["bitfinex-derivatives","BTCF0:USTF0",1748229805422,0.36913267,109610.0,109600.0,1.1600042]
["bitfinex-derivatives","BTCF0:USTF0",1748229807530,0.36913267,109610.0,109600.0,0.9776009]
["bitfinex-derivatives","BTCF0:USTF0",1748229807822,0.36913267,109610.0,109600.0,1.0958042]
["bitfinex-derivatives","BTCF0:USTF0",1748229808140,0.36913267,109610.0,109600.0,1.18554994]
["bitfinex-derivatives","BTCF0:USTF0",1748229808628,0.36913267,109610.0,109600.0,1.25044994]
["bitfinex-derivatives","BTCF0:USTF0",1748229809129,0.36913267,109610.0,109600.0,1.00314664]
["bitfinex-derivatives","BTCF0:USTF0",1748229809329,0.54663699,109610.0,109600.0,0.61090664]
["bitfinex-derivatives","BTCF0:USTF0",1748229809630,0.54663699,109610.0,109600.0,0.25010664]
["bitfinex-derivatives","BTCF0:USTF0",1748229809924,0.90743699,109610.0,109600.0,0.25010664]
["bitfinex-derivatives","BTCF0:USTF0",1748229810129,0.99867299,109610.0,109600.0,0.25010664]
["bitfinex-derivatives","BTCF0:USTF0",1748229810329,0.99867299,109610.0,109600.0,0.13799529]
["bitfinex-derivatives","BTCF0:USTF0",1748229810531,0.1824032,109600.0,109590.0,0.50974879]
["bitfinex-derivatives","BTCF0:USTF0",1748229810730,0.2455032,109600.0,109590.0,0.50974879]
["bitfinex-derivatives","BTCF0:USTF0",1748229812328,0.81524752,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748229812532,1.17604752,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748229813244,1.48604752,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748229813427,1.17604752,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748229813621,1.17604752,109600.0,109590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229813622,2.01479584,109600.0,109590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229813933,0.3608,109600.0,109590.0,0.02222151]
["bitfinex-derivatives","BTCF0:USTF0",1748229814122,0.31932627,109610.0,109600.0,0.1824032]
["bitfinex-derivatives","BTCF0:USTF0",1748229814324,0.38472627,109610.0,109600.0,0.5432032]
["bitfinex-derivatives","BTCF0:USTF0",1748229814524,0.38472627,109610.0,109600.0,0.6076032]
["bitfinex-derivatives","BTCF0:USTF0",1748229814730,0.38472627,109610.0,109600.0,0.5756032]
["bitfinex-derivatives","BTCF0:USTF0",1748229815427,0.38572627,109610.0,109600.0,0.5756032]
["bitfinex-derivatives","BTCF0:USTF0",1748229815924,0.38572627,109610.0,109600.0,0.6076032]
["bitfinex-derivatives","BTCF0:USTF0",1748229816235,0.38672627,109610.0,109600.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1748229816535,0.77896627,109610.0,109600.0,0.6076032]
["bitfinex-derivatives","BTCF0:USTF0",1748229817438,0.83896627,109610.0,109600.0,0.6076032]
["bitfinex-derivatives","BTCF0:USTF0",1748229817933,0.77896627,109610.0,109600.0,0.6076032]
["bitfinex-derivatives","BTCF0:USTF0",1748229818236,0.38672627,109610.0,109600.0,0.6076032]
["bitfinex-derivatives","BTCF0:USTF0",1748229818436,1.10896627,109610.0,109600.0,0.6076032]
["bitfinex-derivatives","BTCF0:USTF0",1748229818737,0.77896627,109610.0,109600.0,0.6076032]
["bitfinex-derivatives","BTCF0:USTF0",1748229822442,0.38672627,109610.0,109600.0,0.6076032]
["bitfinex-derivatives","BTCF0:USTF0",1748229822641,0.77916627,109610.0,109600.0,0.6076032]
["bitfinex-derivatives","BTCF0:USTF0",1748229823735,0.77916627,109610.0,109600.0,0.72896878]
["bitfinex-derivatives","BTCF0:USTF0",1748229825542,0.74636627,109610.0,109600.0,0.76136878]
["bitfinex-derivatives","BTCF0:USTF0",1748229825742,0.74636627,109610.0,109600.0,0.67145194]
["bitfinex-derivatives","BTCF0:USTF0",1748229826344,0.74636627,109610.0,109600.0,0.72568195]
["bitfinex-derivatives","BTCF0:USTF0",1748229828049,0.74636627,109610.0,109600.0,0.36488195]
["bitfinex-derivatives","BTCF0:USTF0",1748229828250,0.77816627,109610.0,109600.0,0.72568195]
["bitfinex-derivatives","BTCF0:USTF0",1748229829150,0.35392627,109610.0,109600.0,0.90318627]
["bitfinex-derivatives","BTCF0:USTF0",1748229829346,0.35392627,109610.0,109600.0,0.72568195]
["bitfinex-derivatives","BTCF0:USTF0",1748229830057,0.38552627,109610.0,109600.0,0.72568195]
["bitfinex-derivatives","BTCF0:USTF0",1748229830347,0.38552627,109610.0,109600.0,0.7300143]
["bitfinex-derivatives","BTCF0:USTF0",1748229830851,0.38552627,109610.0,109600.0,0.67578429]
["bitfinex-derivatives","BTCF0:USTF0",1748229836655,0.27572637,109610.0,109600.0,0.85328861]
["bitfinex-derivatives","BTCF0:USTF0",1748229838147,0.27572637,109610.0,109600.0,0.94320545]
["bitfinex-derivatives","BTCF0:USTF0",1748229838347,0.27572637,109610.0,109600.0,0.99744065]
["bitfinex-derivatives","BTCF0:USTF0",1748229838955,0.30822637,109610.0,109600.0,1.40804065]
["bitfinex-derivatives","BTCF0:USTF0",1748229839555,0.30822637,109610.0,109600.0,1.23053633]
["bitfinex-derivatives","BTCF0:USTF0",1748229840851,0.30822637,109610.0,109600.0,0.78848759]
["bitfinex-derivatives","BTCF0:USTF0",1748229841050,0.34152637,109610.0,109600.0,0.78848759]
["bitfinex-derivatives","BTCF0:USTF0",1748229841652,0.37182637,109610.0,109600.0,0.78848759]
["bitfinex-derivatives","BTCF0:USTF0",1748229844169,0.30822637,109610.0,109600.0,0.78848759]
["bitfinex-derivatives","BTCF0:USTF0",1748229845163,0.30822637,109610.0,109600.0,0.69857075]
["bitfinex-derivatives","BTCF0:USTF0",1748229845568,0.33822637,109610.0,109600.0,0.69857075]
["bitfinex-derivatives","BTCF0:USTF0",1748229849268,0.33822637,109610.0,109600.0,0.78852363]
["bitfinex-derivatives","BTCF0:USTF0",1748229849767,0.33822637,109610.0,109600.0,0.75612363]
["bitfinex-derivatives","BTCF0:USTF0",1748229853370,0.33822637,109610.0,109600.0,0.57372043]
["bitfinex-derivatives","BTCF0:USTF0",1748229853574,0.33822637,109610.0,109600.0,0.75612353]
["bitfinex-derivatives","BTCF0:USTF0",1748229854281,0.33822637,109610.0,109600.0,0.57372043]
["bitfinex-derivatives","BTCF0:USTF0",1748229854573,0.33822637,109610.0,109600.0,0.75612353]
["bitfinex-derivatives","BTCF0:USTF0",1748229855474,0.33822637,109610.0,109600.0,0.57372043]
["bitfinex-derivatives","BTCF0:USTF0",1748229855774,0.33822637,109610.0,109600.0,0.70188843]
["bitfinex-derivatives","BTCF0:USTF0",1748229856864,0.33822637,109610.0,109600.0,0.51948523]
["bitfinex-derivatives","BTCF0:USTF0",1748229857071,0.33822637,109610.0,109600.0,0.70188833]
["bitfinex-derivatives","BTCF0:USTF0",1748229857774,0.51573069,109610.0,109600.0,0.48748523]
["bitfinex-derivatives","BTCF0:USTF0",1748229858070,0.54573069,109610.0,109600.0,0.09428523]
["bitfinex-derivatives","BTCF0:USTF0",1748229858275,1.17629069,109610.0,109600.0,0.09428523]
["bitfinex-derivatives","BTCF0:USTF0",1748229858466,1.17629069,109610.0,109600.0,0.11682521]
["bitfinex-derivatives","BTCF0:USTF0",1748229859578,0.58822637,109610.0,109600.0,0.11682521]
["bitfinex-derivatives","BTCF0:USTF0",1748229859974,0.58822637,109610.0,109600.0,0.08307033]
["bitfinex-derivatives","BTCF0:USTF0",1748229861775,1.38822637,109610.0,109600.0,0.08307033]
["bitfinex-derivatives","BTCF0:USTF0",1748229862877,0.1824031,109600.0,109590.0,0.72263139]
["bitfinex-derivatives","BTCF0:USTF0",1748229863082,0.2798031,109600.0,109590.0,0.72263139]
["bitfinex-derivatives","BTCF0:USTF0",1748229864775,0.2798031,109600.0,109590.0,0.72363139]
["bitfinex-derivatives","BTCF0:USTF0",1748229865086,0.2798031,109600.0,109590.0,0.77695431]
["bitfinex-derivatives","BTCF0:USTF0",1748229868484,0.2798031,109600.0,109590.0,0.41615431]
["bitfinex-derivatives","BTCF0:USTF0",1748229868784,0.2798031,109600.0,109590.0,0.72723605]
["bitfinex-derivatives","BTCF0:USTF0",1748229870083,0.2798031,109600.0,109590.0,0.51461895]
["bitfinex-derivatives","BTCF0:USTF0",1748229872586,0.2798031,109600.0,109590.0,0.46129603]
["bitfinex-derivatives","BTCF0:USTF0",1748229873686,0.45730742,109600.0,109590.0,0.46129603]
["bitfinex-derivatives","BTCF0:USTF0",1748229873882,0.2798031,109600.0,109590.0,0.46129603]
["bitfinex-derivatives","BTCF0:USTF0",1748229874789,0.2798031,109600.0,109590.0,0.46562838]
["bitfinex-derivatives","BTCF0:USTF0",1748229876188,0.2798031,109600.0,109590.0,0.49762838]
["bitfinex-derivatives","BTCF0:USTF0",1748229882395,0.2798031,109600.0,109590.0,0.13682838]
["bitfinex-derivatives","BTCF0:USTF0",1748229882594,0.2798031,109600.0,109590.0,0.49762838]
["bitfinex-derivatives","BTCF0:USTF0",1748229883090,0.2798031,109600.0,109590.0,0.43362838]
["bitfinex-derivatives","BTCF0:USTF0",1748229883289,0.2798031,109600.0,109590.0,0.07282838]
["bitfinex-derivatives","BTCF0:USTF0",1748229883290,0.81810742,109600.0,109590.0,0.07282838]
["bitfinex-derivatives","BTCF0:USTF0",1748229883500,0.81810742,109600.0,109590.0,0.10522838]
["bitfinex-derivatives","BTCF0:USTF0",1748229884789,0.81810742,109600.0,109590.0,0.03773235]
["bitfinex-derivatives","BTCF0:USTF0",1748229885494,0.81810742,109600.0,109590.0,0.06883235]
["bitfinex-derivatives","BTCF0:USTF0",1748229886884,1.22874742,109600.0,109590.0,0.06883235]
["bitfinex-derivatives","BTCF0:USTF0",1748229889490,1.22874742,109600.0,109590.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748229889695,1.61554742,109600.0,109590.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748229889995,1.63788982,109600.0,109590.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748229891798,1.63788982,109600.0,109590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229891799,1.92898054,109600.0,109590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229892002,0.1824197,109590.0,109580.0,0.0676329]
["bitfinex-derivatives","BTCF0:USTF0",1748229892188,1.00581314,109590.0,109580.0,0.0676329]
["bitfinex-derivatives","BTCF0:USTF0",1748229892388,1.35581314,109590.0,109580.0,0.0676329]
["bitfinex-derivatives","BTCF0:USTF0",1748229893394,1.41273294,109590.0,109580.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748229893588,1.06273294,109590.0,109580.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748229893988,0.84071949,109590.0,109580.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748229894383,0.84071949,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748229894595,0.84071949,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229895095,1.21071949,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229895588,1.30197149,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229896298,0.57117149,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229896500,0.6890795,109590.0,109580.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1748229896703,0.6890795,109590.0,109580.0,0.45420007]
["bitfinex-derivatives","BTCF0:USTF0",1748229897092,1.0997595,109590.0,109580.0,0.45420007]
["bitfinex-derivatives","BTCF0:USTF0",1748229897492,1.0428397,109590.0,109580.0,0.45420007]
["bitfinex-derivatives","BTCF0:USTF0",1748229898298,1.0111397,109590.0,109580.0,0.63663647]
["bitfinex-derivatives","BTCF0:USTF0",1748229898505,0.2136197,109590.0,109580.0,0.63663647]
["bitfinex-derivatives","BTCF0:USTF0",1748229898798,0.1824197,109590.0,109580.0,0.63663647]
["bitfinex-derivatives","BTCF0:USTF0",1748229899499,0.1824197,109590.0,109580.0,1.04731647]
["bitfinex-derivatives","BTCF0:USTF0",1748229900006,0.1824197,109590.0,109580.0,1.65682096]
["bitfinex-derivatives","BTCF0:USTF0",1748229900599,0.2736197,109600.0,109590.0,0.1824197]
["bitfinex-derivatives","BTCF0:USTF0",1748229900798,0.2736197,109600.0,109590.0,0.6178197]
["bitfinex-derivatives","BTCF0:USTF0",1748229901100,0.2736197,109600.0,109590.0,0.62215205]
["bitfinex-derivatives","BTCF0:USTF0",1748229901405,0.2736197,109600.0,109590.0,1.18215205]
["bitfinex-derivatives","BTCF0:USTF0",1748229901603,0.2280163,109600.0,109590.0,1.18215205]
["bitfinex-derivatives","BTCF0:USTF0",1748229904009,0.2280163,109600.0,109590.0,1.27210493]
["bitfinex-derivatives","BTCF0:USTF0",1748229904306,0.27373107,109610.0,109600.0,0.1824031]
["bitfinex-derivatives","BTCF0:USTF0",1748229904498,0.48373107,109610.0,109600.0,0.6553031]
["bitfinex-derivatives","BTCF0:USTF0",1748229905407,0.39252327,109610.0,109600.0,1.0421031]
["bitfinex-derivatives","BTCF0:USTF0",1748229905608,0.39252327,109610.0,109600.0,1.4527831]
["bitfinex-derivatives","BTCF0:USTF0",1748229905911,0.39252327,109610.0,109600.0,1.4557831]
["bitfinex-derivatives","BTCF0:USTF0",1748229906307,0.39252327,109610.0,109600.0,1.52306665]
["bitfinex-derivatives","BTCF0:USTF0",1748229906509,0.39252327,109610.0,109600.0,1.52302665]
["bitfinex-derivatives","BTCF0:USTF0",1748229906803,0.39252327,109610.0,109600.0,1.52602665]
["bitfinex-derivatives","BTCF0:USTF0",1748229908712,0.39252327,109610.0,109600.0,0.72858665]
["bitfinex-derivatives","BTCF0:USTF0",1748229908903,0.39252327,109610.0,109600.0,1.52594665]
["bitfinex-derivatives","BTCF0:USTF0",1748229910609,0.39252327,109610.0,109600.0,1.5791829]
["bitfinex-derivatives","BTCF0:USTF0",1748229913212,0.39252327,109610.0,109600.0,1.75686289]
["bitfinex-derivatives","BTCF0:USTF0",1748229913928,0.39252327,109610.0,109600.0,1.5791829]
["bitfinex-derivatives","BTCF0:USTF0",1748229914629,0.39252327,109610.0,109600.0,1.52594665]
["bitfinex-derivatives","BTCF0:USTF0",1748229914831,0.39252327,109610.0,109600.0,1.57070498]
["bitfinex-derivatives","BTCF0:USTF0",1748229915325,0.39252327,109610.0,109600.0,1.93150498]
["bitfinex-derivatives","BTCF0:USTF0",1748229917131,0.39252327,109610.0,109600.0,2.10918497]
["bitfinex-derivatives","BTCF0:USTF0",1748229917632,0.39252327,109610.0,109600.0,2.30718497]
["bitfinex-derivatives","BTCF0:USTF0",1748229918329,0.39252327,109610.0,109600.0,2.12950498]
["bitfinex-derivatives","BTCF0:USTF0",1748229919336,0.39252327,109610.0,109600.0,1.40790498]
["bitfinex-derivatives","BTCF0:USTF0",1748229919634,0.39252327,109610.0,109600.0,2.12950498]
["bitfinex-derivatives","BTCF0:USTF0",1748229920532,0.39252327,109610.0,109600.0,2.13383733]
["bitfinex-derivatives","BTCF0:USTF0",1748229921334,0.39252327,109610.0,109600.0,1.41223733]
["bitfinex-derivatives","BTCF0:USTF0",1748229921728,0.39252327,109610.0,109600.0,2.13383733]
["bitfinex-derivatives","BTCF0:USTF0",1748229922632,0.42832327,109610.0,109600.0,2.13383733]
["bitfinex-derivatives","BTCF0:USTF0",1748229923427,0.39252327,109610.0,109600.0,2.13383733]
["bitfinex-derivatives","BTCF0:USTF0",1748229924024,0.39252327,109610.0,109600.0,2.31151732]
["bitfinex-derivatives","BTCF0:USTF0",1748229924227,0.39252327,109610.0,109600.0,1.90091732]
["bitfinex-derivatives","BTCF0:USTF0",1748229924431,0.39252327,109610.0,109600.0,2.31147732]
["bitfinex-derivatives","BTCF0:USTF0",1748229924632,0.39252327,109610.0,109600.0,2.26671899]
["bitfinex-derivatives","BTCF0:USTF0",1748229924834,2.19196,109640.0,109600.0,2.26671899]
["bitfinex-derivatives","BTCF0:USTF0",1748229924835,0.0455855,109640.0,109600.0,1.85143588]
["bitfinex-derivatives","BTCF0:USTF0",1748229925033,0.2926,109640.0,109630.0,0.5431532]
["bitfinex-derivatives","BTCF0:USTF0",1748229925334,0.33,109640.0,109630.0,2.28723319]
["bitfinex-derivatives","BTCF0:USTF0",1748229925526,0.33,109640.0,109630.0,2.39463319]
["bitfinex-derivatives","BTCF0:USTF0",1748229926132,0.334,109640.0,109630.0,2.46191674]
["bitfinex-derivatives","BTCF0:USTF0",1748229926529,0.332,109640.0,109630.0,2.46191674]
["bitfinex-derivatives","BTCF0:USTF0",1748229926831,0.334,109640.0,109630.0,2.46191674]
["bitfinex-derivatives","BTCF0:USTF0",1748229927025,0.5163365,109640.0,109630.0,2.47563925]
["bitfinex-derivatives","BTCF0:USTF0",1748229927536,0.334,109640.0,109630.0,2.49830858]
["bitfinex-derivatives","BTCF0:USTF0",1748229927929,0.5163365,109640.0,109630.0,2.49830858]
["bitfinex-derivatives","BTCF0:USTF0",1748229928123,0.334,109640.0,109630.0,2.49830858]
["bitfinex-derivatives","BTCF0:USTF0",1748229928934,0.3733497,109670.0,109660.0,0.1823033]
["bitfinex-derivatives","BTCF0:USTF0",1748229929233,0.4333497,109670.0,109660.0,1.7421233]
["bitfinex-derivatives","BTCF0:USTF0",1748229930229,0.4453497,109670.0,109660.0,1.81036632]
["bitfinex-derivatives","BTCF0:USTF0",1748229935238,0.4453497,109670.0,109660.0,0.94764632]
["bitfinex-derivatives","BTCF0:USTF0",1748229935438,0.4453497,109670.0,109660.0,1.77894632]
["bitfinex-derivatives","BTCF0:USTF0",1748229935638,0.4453497,109670.0,109660.0,1.78327867]
["bitfinex-derivatives","BTCF0:USTF0",1748229936140,0.4453497,109670.0,109660.0,0.43477537]
["bitfinex-derivatives","BTCF0:USTF0",1748229936342,0.62302969,109670.0,109660.0,0.39967537]
["bitfinex-derivatives","BTCF0:USTF0",1748229938941,0.4453497,109670.0,109660.0,0.91197867]
["bitfinex-derivatives","BTCF0:USTF0",1748229939141,0.4453497,109670.0,109660.0,0.98157867]
["bitfinex-derivatives","BTCF0:USTF0",1748229940243,0.4453497,109670.0,109660.0,0.94737867]
["bitfinex-derivatives","BTCF0:USTF0",1748229940443,0.4453497,109670.0,109660.0,0.87843565]
["bitfinex-derivatives","BTCF0:USTF0",1748229944049,0.4453497,109670.0,109660.0,0.91203565]
["bitfinex-derivatives","BTCF0:USTF0",1748229949542,0.4453497,109670.0,109660.0,0.94653565]
["bitfinex-derivatives","BTCF0:USTF0",1748229950246,0.4453497,109670.0,109660.0,0.76423235]
["bitfinex-derivatives","BTCF0:USTF0",1748229950446,0.62302969,109670.0,109660.0,1.28883555]
["bitfinex-derivatives","BTCF0:USTF0",1748229950850,0.4453497,109670.0,109660.0,1.28883555]
["bitfinex-derivatives","BTCF0:USTF0",1748229951040,0.4453497,109670.0,109660.0,1.35503555]
["bitfinex-derivatives","BTCF0:USTF0",1748229951749,0.4453497,109670.0,109660.0,1.38857857]
["bitfinex-derivatives","BTCF0:USTF0",1748229952146,0.4453497,109670.0,109660.0,0.91197857]
["bitfinex-derivatives","BTCF0:USTF0",1748229952850,0.4453497,109670.0,109660.0,0.94467857]
["bitfinex-derivatives","BTCF0:USTF0",1748229953851,0.4453497,109670.0,109660.0,0.43237537]
["bitfinex-derivatives","BTCF0:USTF0",1748229954047,0.4453497,109670.0,109660.0,0.93467867]
["bitfinex-derivatives","BTCF0:USTF0",1748229954650,0.4453497,109670.0,109660.0,0.97940322]
["bitfinex-derivatives","BTCF0:USTF0",1748229956052,0.4453497,109670.0,109660.0,1.01370322]
["bitfinex-derivatives","BTCF0:USTF0",1748229956646,0.4453497,109670.0,109660.0,1.04724781]
["bitfinex-derivatives","BTCF0:USTF0",1748229957652,0.4453497,109670.0,109660.0,1.10049317]
["bitfinex-derivatives","BTCF0:USTF0",1748229957954,0.4453497,109670.0,109660.0,0.73969317]
["bitfinex-derivatives","BTCF0:USTF0",1748229958155,0.4453497,109670.0,109660.0,0.78049317]
["bitfinex-derivatives","BTCF0:USTF0",1748229958453,0.4453497,109670.0,109660.0,1.10049317]
["bitfinex-derivatives","BTCF0:USTF0",1748229959252,0.3853497,109670.0,109660.0,1.10049317]
["bitfinex-derivatives","BTCF0:USTF0",1748229959855,0.3853497,109670.0,109660.0,1.05576862]
["bitfinex-derivatives","BTCF0:USTF0",1748229960055,0.3853497,109670.0,109660.0,0.68496862]
["bitfinex-derivatives","BTCF0:USTF0",1748229960265,0.3853497,109670.0,109660.0,0.73576862]
["bitfinex-derivatives","BTCF0:USTF0",1748229960554,0.3853497,109670.0,109660.0,1.10576862]
["bitfinex-derivatives","BTCF0:USTF0",1748229961055,0.3853497,109670.0,109660.0,0.74496862]
["bitfinex-derivatives","BTCF0:USTF0",1748229961354,0.3853497,109670.0,109660.0,1.10576862]
["bitfinex-derivatives","BTCF0:USTF0",1748229962760,0.3853497,109670.0,109660.0,0.55346532]
["bitfinex-derivatives","BTCF0:USTF0",1748229962951,0.3853497,109670.0,109660.0,0.51916532]
["bitfinex-derivatives","BTCF0:USTF0",1748229963153,0.3853497,109670.0,109660.0,0.35787643]
["bitfinex-derivatives","BTCF0:USTF0",1748229963352,0.1823033,109660.0,109650.0,1.07580145]
["bitfinex-derivatives","BTCF0:USTF0",1748229963553,0.2504033,109660.0,109650.0,1.44580145]
["bitfinex-derivatives","BTCF0:USTF0",1748229964057,0.2504033,109660.0,109650.0,1.57176681]
["bitfinex-derivatives","BTCF0:USTF0",1748229964258,0.2504033,109660.0,109650.0,1.16136681]
["bitfinex-derivatives","BTCF0:USTF0",1748229964558,0.2544033,109660.0,109650.0,1.57176681]
["bitfinex-derivatives","BTCF0:USTF0",1748229964853,0.2584033,109660.0,109650.0,1.16136681]
["bitfinex-derivatives","BTCF0:USTF0",1748229965455,0.2584033,109660.0,109650.0,1.42824247]
["bitfinex-derivatives","BTCF0:USTF0",1748229965659,0.2584033,109660.0,109650.0,1.01784247]
["bitfinex-derivatives","BTCF0:USTF0",1748229965957,0.2584033,109660.0,109650.0,1.42824247]
["bitfinex-derivatives","BTCF0:USTF0",1748229966354,0.2584033,109660.0,109650.0,1.46424247]
["bitfinex-derivatives","BTCF0:USTF0",1748229967760,0.2584033,109660.0,109650.0,1.05384247]
["bitfinex-derivatives","BTCF0:USTF0",1748229967955,0.2584033,109660.0,109650.0,1.46424247]
["bitfinex-derivatives","BTCF0:USTF0",1748229970054,0.2584033,109660.0,109650.0,1.51767706]
["bitfinex-derivatives","BTCF0:USTF0",1748229971062,0.2231033,109660.0,109650.0,1.51767706]
["bitfinex-derivatives","BTCF0:USTF0",1748229971361,0.2583033,109660.0,109650.0,1.10727706]
["bitfinex-derivatives","BTCF0:USTF0",1748229971563,0.2583033,109660.0,109650.0,1.51767706]
["bitfinex-derivatives","BTCF0:USTF0",1748229971860,0.2583033,109660.0,109650.0,1.57019999]
["bitfinex-derivatives","BTCF0:USTF0",1748229972363,0.2583033,109660.0,109650.0,1.15979999]
["bitfinex-derivatives","BTCF0:USTF0",1748229973162,0.2583033,109660.0,109650.0,0.60748829]
["bitfinex-derivatives","BTCF0:USTF0",1748229973457,0.2583033,109660.0,109650.0,0.53928829]
["bitfinex-derivatives","BTCF0:USTF0",1748229973662,0.43598329,109660.0,109650.0,0.53928829]
["bitfinex-derivatives","BTCF0:USTF0",1748229974263,0.43598329,109660.0,109650.0,0.54362064]
["bitfinex-derivatives","BTCF0:USTF0",1748229974864,0.43598329,109660.0,109650.0,0.5886005]
["bitfinex-derivatives","BTCF0:USTF0",1748229975267,0.43598329,109660.0,109650.0,0.58426815]
["bitfinex-derivatives","BTCF0:USTF0",1748229976165,0.43598329,109660.0,109650.0,0.22346815]
["bitfinex-derivatives","BTCF0:USTF0",1748229976367,0.79678329,109660.0,109650.0,0.22346815]
["bitfinex-derivatives","BTCF0:USTF0",1748229976563,1.59658329,109660.0,109650.0,0.22346815]
["bitfinex-derivatives","BTCF0:USTF0",1748229976761,1.93658329,109660.0,109650.0,0.22346815]
["bitfinex-derivatives","BTCF0:USTF0",1748229977060,2.04777929,109660.0,109650.0,0.22346815]
["bitfinex-derivatives","BTCF0:USTF0",1748229977253,1.68777929,109660.0,109650.0,0.22346815]
["bitfinex-derivatives","BTCF0:USTF0",1748229977458,1.7069054,109660.0,109650.0,0.22346815]
["bitfinex-derivatives","BTCF0:USTF0",1748229977654,1.9957094,109660.0,109650.0,0.22346815]
["bitfinex-derivatives","BTCF0:USTF0",1748229977868,1.6157094,109660.0,109650.0,0.22346815]
["bitfinex-derivatives","BTCF0:USTF0",1748229978370,1.7069054,109660.0,109650.0,0.22346815]
["bitfinex-derivatives","BTCF0:USTF0",1748229978564,2.1238252,109660.0,109650.0,0.17848829]
["bitfinex-derivatives","BTCF0:USTF0",1748229978765,1.7638252,109660.0,109650.0,0.17848829]
["bitfinex-derivatives","BTCF0:USTF0",1748229979567,0.1823198,109650.0,109640.0,0.04511673]
["bitfinex-derivatives","BTCF0:USTF0",1748229979767,0.46329979,109650.0,109640.0,0.04511673]
["bitfinex-derivatives","BTCF0:USTF0",1748229980371,0.46329979,109650.0,109640.0,0.04944908]
["bitfinex-derivatives","BTCF0:USTF0",1748229981060,0.82709979,109650.0,109640.0,0.04944908]
["bitfinex-derivatives","BTCF0:USTF0",1748229981460,0.82709979,109650.0,109640.0,0.04511673]
["bitfinex-derivatives","BTCF0:USTF0",1748229982260,0.88401959,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748229982461,0.88701959,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748229983971,0.88701959,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229984167,0.83009979,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229984367,1.21009979,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229984668,0.83009979,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229984873,1.47898378,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229985073,1.29570379,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229985776,1.38103149,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229987262,1.39459466,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229988676,1.45138953,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229989975,1.62906952,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229990368,1.45138953,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229993277,1.07138953,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229993482,2.20138953,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229993686,1.87138953,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229993981,1.78606183,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229994580,1.78606183,109650.0,109640.0,0.00433242]
["bitfinex-derivatives","BTCF0:USTF0",1748229994976,2.10606183,109650.0,109640.0,0.00433242]
["bitfinex-derivatives","BTCF0:USTF0",1748229995181,2.10606183,109650.0,109640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748229995486,0.1823365,109640.0,109630.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1748229995686,0.78971649,109640.0,109630.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1748229995986,1.4120765,109640.0,109630.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1748229996190,1.58975649,109640.0,109630.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1748229996785,1.59175649,109640.0,109630.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1748229999786,1.55735649,109640.0,109630.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1748230001286,0.39651649,109640.0,109630.0,0.6108531]
["bitfinex-derivatives","BTCF0:USTF0",1748230001587,0.1843365,109640.0,109630.0,0.9408531]
["bitfinex-derivatives","BTCF0:USTF0",1748230005898,0.1843365,109640.0,109630.0,0.98583296]
["bitfinex-derivatives","BTCF0:USTF0",1748230008294,0.1843365,109640.0,109630.0,1.03826197]
["bitfinex-derivatives","BTCF0:USTF0",1748230009901,0.1843365,109640.0,109630.0,1.04259432]
["bitfinex-derivatives","BTCF0:USTF0",1748230010997,0.1843365,109640.0,109630.0,1.45311432]
["bitfinex-derivatives","BTCF0:USTF0",1748230012299,0.1843365,109640.0,109630.0,6.08311432]
["bitfinex-derivatives","BTCF0:USTF0",1748230012797,0.1843365,109640.0,109630.0,6.07878197]
["bitfinex-derivatives","BTCF0:USTF0",1748230012995,0.2203365,109640.0,109630.0,6.07878197]
["bitfinex-derivatives","BTCF0:USTF0",1748230013498,0.2203365,109640.0,109630.0,6.02635296]
["bitfinex-derivatives","BTCF0:USTF0",1748230014991,0.1843365,109640.0,109630.0,6.02635296]
["bitfinex-derivatives","BTCF0:USTF0",1748230015798,0.1843365,109640.0,109630.0,6.03068531]
["bitfinex-derivatives","BTCF0:USTF0",1748230016001,0.1843365,109640.0,109630.0,6.12189731]
["bitfinex-derivatives","BTCF0:USTF0",1748230016491,0.1843365,109640.0,109630.0,6.03068531]
["bitfinex-derivatives","BTCF0:USTF0",1748230016691,0.1843365,109640.0,109630.0,6.05305601]
["bitfinex-derivatives","BTCF0:USTF0",1748230021098,0.2172365,109640.0,109630.0,6.05305601]
["bitfinex-derivatives","BTCF0:USTF0",1748230021992,0.2172365,109640.0,109630.0,6.04872366]
["bitfinex-derivatives","BTCF0:USTF0",1748230022198,0.2172365,109640.0,109630.0,6.10112746]
["bitfinex-derivatives","BTCF0:USTF0",1748230023502,0.2172365,109640.0,109630.0,6.19105861]
["bitfinex-derivatives","BTCF0:USTF0",1748230023713,0.2172365,109640.0,109630.0,6.55185861]
["bitfinex-derivatives","BTCF0:USTF0",1748230026704,0.2172365,109640.0,109630.0,6.61394738]
["bitfinex-derivatives","BTCF0:USTF0",1748230026900,0.2172365,109640.0,109630.0,6.61827973]
["bitfinex-derivatives","BTCF0:USTF0",1748230027706,0.2172365,109640.0,109630.0,6.52834858]
["bitfinex-derivatives","BTCF0:USTF0",1748230028013,0.2172365,109640.0,109630.0,6.52401623]
["bitfinex-derivatives","BTCF0:USTF0",1748230028917,0.2172365,109640.0,109630.0,6.11349623]
["bitfinex-derivatives","BTCF0:USTF0",1748230029212,0.2505365,109640.0,109630.0,6.96838738]
["bitfinex-derivatives","BTCF0:USTF0",1748230029606,0.0349,109640.0,109630.0,7.00148738]
["bitfinex-derivatives","BTCF0:USTF0",1748230029805,0.2172365,109640.0,109630.0,7.17916737]
["bitfinex-derivatives","BTCF0:USTF0",1748230030006,0.2172365,109640.0,109630.0,7.20108581]
["bitfinex-derivatives","BTCF0:USTF0",1748230030509,0.2172365,109640.0,109630.0,6.84946746]
["bitfinex-derivatives","BTCF0:USTF0",1748230030716,0.2505365,109640.0,109630.0,6.84946746]
["bitfinex-derivatives","BTCF0:USTF0",1748230030918,0.2505365,109640.0,109630.0,6.05130746]
["bitfinex-derivatives","BTCF0:USTF0",1748230031219,0.2505365,109640.0,109630.0,7.40946746]
["bitfinex-derivatives","BTCF0:USTF0",1748230031412,0.2172365,109640.0,109630.0,7.60906589]
["bitfinex-derivatives","BTCF0:USTF0",1748230032817,0.2172365,109640.0,109630.0,7.63164648]
["bitfinex-derivatives","BTCF0:USTF0",1748230033114,0.2172365,109640.0,109630.0,7.63597883]
["bitfinex-derivatives","BTCF0:USTF0",1748230033913,0.2172365,109640.0,109630.0,7.4363804]
["bitfinex-derivatives","BTCF0:USTF0",1748230036412,0.0349,109640.0,109630.0,7.61380242]
["bitfinex-derivatives","BTCF0:USTF0",1748230036810,0.2172364,109640.0,109630.0,7.61380242]
["bitfinex-derivatives","BTCF0:USTF0",1748230037312,0.2172364,109640.0,109630.0,7.4363804]
["bitfinex-derivatives","BTCF0:USTF0",1748230037516,0.2172364,109640.0,109630.0,7.61380242]
["bitfinex-derivatives","BTCF0:USTF0",1748230037715,0.0349,109640.0,109630.0,7.61380242]
["bitfinex-derivatives","BTCF0:USTF0",1748230037912,0.2279118,109650.0,109640.0,0.1823363]
["bitfinex-derivatives","BTCF0:USTF0",1748230038112,0.2639118,109650.0,109640.0,1.0274363]
["bitfinex-derivatives","BTCF0:USTF0",1748230038813,0.2639118,109650.0,109640.0,0.9474363]
["bitfinex-derivatives","BTCF0:USTF0",1748230039126,0.2669118,109650.0,109640.0,1.5074363]
["bitfinex-derivatives","BTCF0:USTF0",1748230039318,0.3037118,109650.0,109640.0,1.5074363]
["bitfinex-derivatives","BTCF0:USTF0",1748230040024,0.3037118,109650.0,109640.0,2.3040763]
["bitfinex-derivatives","BTCF0:USTF0",1748230040325,0.3037118,109650.0,109640.0,2.39400745]
["bitfinex-derivatives","BTCF0:USTF0",1748230040925,0.3037118,109650.0,109640.0,2.03320745]
["bitfinex-derivatives","BTCF0:USTF0",1748230041226,0.3037118,109650.0,109640.0,2.75480745]
["bitfinex-derivatives","BTCF0:USTF0",1748230041520,0.2233308,109650.0,109640.0,2.75480745]
["bitfinex-derivatives","BTCF0:USTF0",1748230041727,0.041,109650.0,109640.0,2.93222947]
["bitfinex-derivatives","BTCF0:USTF0",1748230041916,0.2233198,109650.0,109640.0,2.93222947]
["bitfinex-derivatives","BTCF0:USTF0",1748230042918,0.041,109650.0,109640.0,2.75480745]
["bitfinex-derivatives","BTCF0:USTF0",1748230043120,0.2233198,109650.0,109640.0,2.80721125]
["bitfinex-derivatives","BTCF0:USTF0",1748230044025,0.2233198,109650.0,109640.0,2.98463327]
["bitfinex-derivatives","BTCF0:USTF0",1748230046529,0.00013687,109660.0,109650.0,0.1823198]
["bitfinex-derivatives","BTCF0:USTF0",1748230046731,0.21804007,109660.0,109650.0,1.13394182]
["bitfinex-derivatives","BTCF0:USTF0",1748230046926,0.21804007,109660.0,109650.0,1.16984182]
["bitfinex-derivatives","BTCF0:USTF0",1748230047228,0.21804007,109660.0,109650.0,1.72984182]
["bitfinex-derivatives","BTCF0:USTF0",1748230047725,0.22204007,109660.0,109650.0,1.72984182]
["bitfinex-derivatives","BTCF0:USTF0",1748230047922,0.22204007,109660.0,109650.0,1.81977297]
["bitfinex-derivatives","BTCF0:USTF0",1748230048120,0.22204007,109660.0,109650.0,1.64235095]
["bitfinex-derivatives","BTCF0:USTF0",1748230048319,0.25514007,109660.0,109650.0,2.43899095]
["bitfinex-derivatives","BTCF0:USTF0",1748230049225,0.25814007,109660.0,109650.0,2.45557399]
["bitfinex-derivatives","BTCF0:USTF0",1748230049531,0.22504007,109660.0,109650.0,2.63299601]
["bitfinex-derivatives","BTCF0:USTF0",1748230049827,0.25814007,109660.0,109650.0,2.61039782]
["bitfinex-derivatives","BTCF0:USTF0",1748230050027,0.25814007,109660.0,109650.0,1.81375782]
["bitfinex-derivatives","BTCF0:USTF0",1748230050222,0.25814007,109660.0,109650.0,2.61035782]
["bitfinex-derivatives","BTCF0:USTF0",1748230050427,0.25814007,109660.0,109650.0,2.4329358]
["bitfinex-derivatives","BTCF0:USTF0",1748230051323,0.25814007,109660.0,109650.0,2.36560284]
["bitfinex-derivatives","BTCF0:USTF0",1748230051831,0.22504007,109660.0,109650.0,2.54302486]
["bitfinex-derivatives","BTCF0:USTF0",1748230052230,0.22504007,109660.0,109650.0,2.59542866]
["bitfinex-derivatives","BTCF0:USTF0",1748230053926,0.22504007,109660.0,109650.0,2.23462866]
["bitfinex-derivatives","BTCF0:USTF0",1748230054132,0.22504007,109660.0,109650.0,2.95622866]
["bitfinex-derivatives","BTCF0:USTF0",1748230055233,0.22504007,109660.0,109650.0,3.0235319]
["bitfinex-derivatives","BTCF0:USTF0",1748230056334,0.04273687,109660.0,109650.0,3.02786425]
["bitfinex-derivatives","BTCF0:USTF0",1748230056536,0.182272,109680.0,109650.0,2.94554445]
["bitfinex-derivatives","BTCF0:USTF0",1748230056828,0.14212257,109690.0,109680.0,0.1822699]
["bitfinex-derivatives","BTCF0:USTF0",1748230057023,0.14212257,109690.0,109680.0,1.84705192]
["bitfinex-derivatives","BTCF0:USTF0",1748230057024,0.17722257,109690.0,109680.0,1.84705192]
["bitfinex-derivatives","BTCF0:USTF0",1748230057224,0.14212257,109690.0,109680.0,2.47585192]
["bitfinex-derivatives","BTCF0:USTF0",1748230057425,0.32437587,109690.0,109680.0,2.47585192]
["bitfinex-derivatives","BTCF0:USTF0",1748230057624,0.14212257,109690.0,109680.0,2.56702392]
["bitfinex-derivatives","BTCF0:USTF0",1748230057831,0.14212257,109690.0,109680.0,2.60242392]
["bitfinex-derivatives","BTCF0:USTF0",1748230058431,0.31617357,109700.0,109690.0,0.1822533]
["bitfinex-derivatives","BTCF0:USTF0",1748230058631,0.31617357,109700.0,109690.0,1.11587532]
["bitfinex-derivatives","BTCF0:USTF0",1748230058828,0.31617357,109700.0,109690.0,1.11187532]
["bitfinex-derivatives","BTCF0:USTF0",1748230059137,0.10013687,109700.0,109690.0,1.45303531]
["bitfinex-derivatives","BTCF0:USTF0",1748230059434,0.2177035,109720.0,109710.0,0.2663268]
["bitfinex-derivatives","BTCF0:USTF0",1748230059631,0.2531035,109720.0,109710.0,2.39452882]
["bitfinex-derivatives","BTCF0:USTF0",1748230059835,0.2531035,109720.0,109710.0,2.2171068]
["bitfinex-derivatives","BTCF0:USTF0",1748230060024,0.2531035,109720.0,109710.0,2.7731068]
["bitfinex-derivatives","BTCF0:USTF0",1748230060222,0.2531035,109720.0,109710.0,1.2338201]
["bitfinex-derivatives","BTCF0:USTF0",1748230060433,0.2531035,109720.0,109710.0,2.0243001]
["bitfinex-derivatives","BTCF0:USTF0",1748230060637,0.0709,109720.0,109710.0,2.77558923]
["bitfinex-derivatives","BTCF0:USTF0",1748230060935,0.0355,109720.0,109710.0,2.87758923]
["bitfinex-derivatives","BTCF0:USTF0",1748230061636,0.2177035,109720.0,109710.0,2.87758923]
["bitfinex-derivatives","BTCF0:USTF0",1748230061825,0.2197035,109720.0,109710.0,1.80168721]
["bitfinex-derivatives","BTCF0:USTF0",1748230062025,0.2551035,109720.0,109710.0,2.59804721]
["bitfinex-derivatives","BTCF0:USTF0",1748230063135,0.2551035,109720.0,109710.0,2.61474092]
["bitfinex-derivatives","BTCF0:USTF0",1748230065822,0.2551035,109720.0,109710.0,1.80168721]
["bitfinex-derivatives","BTCF0:USTF0",1748230066026,0.2551035,109720.0,109710.0,2.59796721]
["bitfinex-derivatives","BTCF0:USTF0",1748230066338,0.2551035,109720.0,109710.0,2.03796721]
["bitfinex-derivatives","BTCF0:USTF0",1748230066834,0.2551035,109720.0,109710.0,0.92168721]
["bitfinex-derivatives","BTCF0:USTF0",1748230068338,0.1822201,109710.0,109700.0,1.16357687]
["bitfinex-derivatives","BTCF0:USTF0",1748230068539,0.46344212,109710.0,109700.0,0.36093687]
["bitfinex-derivatives","BTCF0:USTF0",1748230069638,0.46344212,109710.0,109700.0,0.36493687]
["bitfinex-derivatives","BTCF0:USTF0",1748230069840,0.46344212,109710.0,109700.0,0.37840474]
["bitfinex-derivatives","BTCF0:USTF0",1748230070140,0.49344212,109710.0,109700.0,0.37840474]
["bitfinex-derivatives","BTCF0:USTF0",1748230073437,0.46344212,109710.0,109700.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748230073634,0.68344212,109710.0,109700.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748230073936,0.1822533,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748230074139,0.35967532,109690.0,109680.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1748230074329,0.46947532,109690.0,109680.0,0.65307]
["bitfinex-derivatives","BTCF0:USTF0",1748230074533,0.45947532,109690.0,109680.0,0.65307]
["bitfinex-derivatives","BTCF0:USTF0",1748230075041,0.2820533,109690.0,109680.0,0.84007]
["bitfinex-derivatives","BTCF0:USTF0",1748230075240,0.0998,109690.0,109680.0,0.90917]
["bitfinex-derivatives","BTCF0:USTF0",1748230075439,0.0998,109690.0,109680.0,1.53203202]
["bitfinex-derivatives","BTCF0:USTF0",1748230075440,0.0659,109690.0,109680.0,1.53203202]
["bitfinex-derivatives","BTCF0:USTF0",1748230075641,0.0323,109690.0,109680.0,1.53203202]
["bitfinex-derivatives","BTCF0:USTF0",1748230075842,0.0323,109690.0,109680.0,2.09203202]
["bitfinex-derivatives","BTCF0:USTF0",1748230076243,0.2145533,109690.0,109680.0,2.09203202]
["bitfinex-derivatives","BTCF0:USTF0",1748230076544,0.0323,109690.0,109680.0,1.91461]
["bitfinex-derivatives","BTCF0:USTF0",1748230077042,0.2145534,109690.0,109680.0,1.92960537]
["bitfinex-derivatives","BTCF0:USTF0",1748230077434,0.0323,109690.0,109680.0,1.92960537]
["bitfinex-derivatives","BTCF0:USTF0",1748230078243,0.0323,109690.0,109680.0,1.94306093]
["bitfinex-derivatives","BTCF0:USTF0",1748230080645,0.30800677,109700.0,109680.0,1.94306093]
["bitfinex-derivatives","BTCF0:USTF0",1748230080840,0.34470677,109700.0,109690.0,0.6160533]
["bitfinex-derivatives","BTCF0:USTF0",1748230081034,0.34470677,109700.0,109690.0,1.3685333]
["bitfinex-derivatives","BTCF0:USTF0",1748230081240,0.07133687,109700.0,109690.0,1.3685333]
["bitfinex-derivatives","BTCF0:USTF0",1748230081442,0.03683687,109700.0,109690.0,1.3685333]
["bitfinex-derivatives","BTCF0:USTF0",1748230082355,0.21907357,109700.0,109690.0,1.3685333]
["bitfinex-derivatives","BTCF0:USTF0",1748230082543,0.21907357,109700.0,109690.0,1.3695333]
["bitfinex-derivatives","BTCF0:USTF0",1748230083250,0.03683687,109700.0,109690.0,1.3695333]
["bitfinex-derivatives","BTCF0:USTF0",1748230083440,0.03683687,109700.0,109690.0,1.3715333]
["bitfinex-derivatives","BTCF0:USTF0",1748230083945,0.00013687,109700.0,109690.0,1.54895532]
["bitfinex-derivatives","BTCF0:USTF0",1748230084850,0.00013687,109700.0,109690.0,1.55328767]
["bitfinex-derivatives","BTCF0:USTF0",1748230085240,0.03603687,109700.0,109690.0,2.11328767]
["bitfinex-derivatives","BTCF0:USTF0",1748230085640,0.21827357,109700.0,109690.0,2.00295244]
["bitfinex-derivatives","BTCF0:USTF0",1748230085853,0.03603687,109700.0,109690.0,2.00295244]
["bitfinex-derivatives","BTCF0:USTF0",1748230086051,0.03603687,109700.0,109690.0,2.055121]
["bitfinex-derivatives","BTCF0:USTF0",1748230086652,0.21827357,109700.0,109690.0,2.055121]
["bitfinex-derivatives","BTCF0:USTF0",1748230086843,0.21827357,109700.0,109690.0,2.05078865]
["bitfinex-derivatives","BTCF0:USTF0",1748230087751,0.21827357,109700.0,109690.0,2.055121]
["bitfinex-derivatives","BTCF0:USTF0",1748230089248,0.03603687,109700.0,109690.0,2.055121]
["bitfinex-derivatives","BTCF0:USTF0",1748230089450,0.21827357,109700.0,109690.0,2.055121]
["bitfinex-derivatives","BTCF0:USTF0",1748230089841,0.03603687,109700.0,109690.0,2.055121]
["bitfinex-derivatives","BTCF0:USTF0",1748230093451,0.21827347,109700.0,109690.0,2.055121]
["bitfinex-derivatives","BTCF0:USTF0",1748230093651,0.03603687,109700.0,109690.0,2.057121]
["bitfinex-derivatives","BTCF0:USTF0",1748230094042,0.03603687,109700.0,109690.0,2.07796536]
["bitfinex-derivatives","BTCF0:USTF0",1748230094243,0.03603687,109700.0,109690.0,2.08296536]
["bitfinex-derivatives","BTCF0:USTF0",1748230094543,0.03603687,109700.0,109690.0,2.44376536]
["bitfinex-derivatives","BTCF0:USTF0",1748230094850,0.21827357,109700.0,109690.0,2.44376536]
["bitfinex-derivatives","BTCF0:USTF0",1748230096948,0.21827357,109700.0,109690.0,2.43943301]
["bitfinex-derivatives","BTCF0:USTF0",1748230097948,0.21827357,109700.0,109690.0,2.44376536]
["bitfinex-derivatives","BTCF0:USTF0",1748230099046,0.25417357,109700.0,109690.0,2.04695301]
["bitfinex-derivatives","BTCF0:USTF0",1748230099245,0.25417357,109700.0,109690.0,2.84663301]
["bitfinex-derivatives","BTCF0:USTF0",1748230099656,0.25417357,109700.0,109690.0,2.04695301]
["bitfinex-derivatives","BTCF0:USTF0",1748230099859,0.25417357,109700.0,109690.0,2.84663301]
["bitfinex-derivatives","BTCF0:USTF0",1748230103959,0.25417357,109700.0,109690.0,2.48583301]
["bitfinex-derivatives","BTCF0:USTF0",1748230105361,0.25417357,109700.0,109690.0,2.39590186]
["bitfinex-derivatives","BTCF0:USTF0",1748230108252,0.25417357,109700.0,109690.0,2.48583301]
["bitfinex-derivatives","BTCF0:USTF0",1748230109261,0.25417357,109700.0,109690.0,2.84663301]
["bitfinex-derivatives","BTCF0:USTF0",1748230112060,0.25417357,109700.0,109690.0,2.12503301]
["bitfinex-derivatives","BTCF0:USTF0",1748230112265,0.25417357,109700.0,109690.0,2.84663301]
["bitfinex-derivatives","BTCF0:USTF0",1748230112966,0.29117357,109700.0,109690.0,2.84663301]
["bitfinex-derivatives","BTCF0:USTF0",1748230113967,0.29117357,109700.0,109690.0,2.88313301]
["bitfinex-derivatives","BTCF0:USTF0",1748230115166,0.29117357,109700.0,109690.0,2.88746536]
["bitfinex-derivatives","BTCF0:USTF0",1748230115367,0.29117357,109700.0,109690.0,2.94949236]
["bitfinex-derivatives","BTCF0:USTF0",1748230116167,0.29117357,109700.0,109690.0,2.94516001]
["bitfinex-derivatives","BTCF0:USTF0",1748230118764,0.28456407,109720.0,109710.0,0.1822201]
["bitfinex-derivatives","BTCF0:USTF0",1748230118969,0.39971827,109720.0,109710.0,0.5622201]
["bitfinex-derivatives","BTCF0:USTF0",1748230119361,0.39971827,109720.0,109710.0,0.3722201]
["bitfinex-derivatives","BTCF0:USTF0",1748230119863,0.38040907,109720.0,109710.0,0.3812201]
["bitfinex-derivatives","BTCF0:USTF0",1748230120063,0.41560907,109720.0,109710.0,0.3812201]
["bitfinex-derivatives","BTCF0:USTF0",1748230120466,0.41560907,109720.0,109710.0,0.4157201]
["bitfinex-derivatives","BTCF0:USTF0",1748230120971,0.41560907,109720.0,109710.0,0.4217201]
["bitfinex-derivatives","BTCF0:USTF0",1748230121471,0.41560907,109720.0,109710.0,0.4571201]
["bitfinex-derivatives","BTCF0:USTF0",1748230124289,0.41560907,109720.0,109710.0,0.45691087]
["bitfinex-derivatives","BTCF0:USTF0",1748230128390,0.41560907,109720.0,109710.0,0.50907943]
["bitfinex-derivatives","BTCF0:USTF0",1748230130095,0.41560907,109720.0,109710.0,0.47367943]
["bitfinex-derivatives","BTCF0:USTF0",1748230130895,0.41560907,109720.0,109710.0,0.25695933]
["bitfinex-derivatives","BTCF0:USTF0",1748230131192,1.02383109,109720.0,109710.0,0.06716856]
["bitfinex-derivatives","BTCF0:USTF0",1748230131788,1.79517509,109720.0,109710.0,0.06716856]
["bitfinex-derivatives","BTCF0:USTF0",1748230131988,1.79517509,109720.0,109710.0,0.06116856]
["bitfinex-derivatives","BTCF0:USTF0",1748230132186,0.45080907,109720.0,109710.0,0.56838866]
["bitfinex-derivatives","BTCF0:USTF0",1748230132492,0.34650907,109720.0,109710.0,1.04342101]
["bitfinex-derivatives","BTCF0:USTF0",1748230132699,0.34650907,109720.0,109710.0,1.04242101]
["bitfinex-derivatives","BTCF0:USTF0",1748230132891,0.41900907,109720.0,109710.0,1.04242101]
["bitfinex-derivatives","BTCF0:USTF0",1748230133087,0.56113164,109720.0,109710.0,1.04242101]
["bitfinex-derivatives","BTCF0:USTF0",1748230134200,0.56113164,109720.0,109710.0,1.03742101]
["bitfinex-derivatives","BTCF0:USTF0",1748230134500,0.56113164,109720.0,109710.0,1.04342101]
["bitfinex-derivatives","BTCF0:USTF0",1748230134703,0.56113164,109720.0,109710.0,1.04442101]
["bitfinex-derivatives","BTCF0:USTF0",1748230134999,0.41900907,109720.0,109710.0,1.04442101]
["bitfinex-derivatives","BTCF0:USTF0",1748230136204,0.41900907,109720.0,109710.0,0.68362101]
["bitfinex-derivatives","BTCF0:USTF0",1748230136399,0.41900907,109720.0,109710.0,1.04442101]
["bitfinex-derivatives","BTCF0:USTF0",1748230138495,0.41900907,109720.0,109710.0,1.04008866]
["bitfinex-derivatives","BTCF0:USTF0",1748230139104,0.41900907,109720.0,109710.0,1.00458866]
["bitfinex-derivatives","BTCF0:USTF0",1748230139506,0.59643109,109720.0,109710.0,0.97172101]
["bitfinex-derivatives","BTCF0:USTF0",1748230140405,0.41900907,109720.0,109710.0,1.00712101]
["bitfinex-derivatives","BTCF0:USTF0",1748230140595,0.41900907,109720.0,109710.0,1.00278866]
["bitfinex-derivatives","BTCF0:USTF0",1748230140792,0.59643109,109720.0,109710.0,0.19716856]
["bitfinex-derivatives","BTCF0:USTF0",1748230140997,0.97723109,109720.0,109710.0,0.19716856]
["bitfinex-derivatives","BTCF0:USTF0",1748230141201,0.95723109,109720.0,109710.0,0.06716856]
["bitfinex-derivatives","BTCF0:USTF0",1748230141402,1.15723109,109720.0,109710.0,0.06716856]
["bitfinex-derivatives","BTCF0:USTF0",1748230142111,1.15723109,109720.0,109710.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1748230142299,1.15723109,109720.0,109710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748230142898,2.13181311,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748230143300,1.95439109,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748230143701,2.18765766,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748230143899,2.36507968,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748230144099,2.36507968,109720.0,109710.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1748230144305,2.61507968,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748230144602,2.52393568,109720.0,109710.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1748230144804,2.61507968,109720.0,109710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748230145007,2.43765766,109720.0,109710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748230145207,2.36507968,109720.0,109710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748230145707,2.03971879,109720.0,109710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748230146407,1.24255879,109720.0,109710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748230146705,2.03971879,109720.0,109710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748230148307,2.03971879,109720.0,109710.0,0.06044765]
["bitfinex-derivatives","BTCF0:USTF0",1748230149211,2.09658521,109720.0,109710.0,0.06044765]
["bitfinex-derivatives","BTCF0:USTF0",1748230151410,2.09658521,109720.0,109710.0,0.03615345]
["bitfinex-derivatives","BTCF0:USTF0",1748230152310,2.27400723,109720.0,109710.0,0.03615345]
["bitfinex-derivatives","BTCF0:USTF0",1748230153511,1.91916319,109720.0,109710.0,0.00383725]
["bitfinex-derivatives","BTCF0:USTF0",1748230153710,2.27400723,109720.0,109710.0,0.00383725]
["bitfinex-derivatives","BTCF0:USTF0",1748230154806,2.27400723,109720.0,109710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748230155006,0.1822201,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230155208,1.19424212,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230155401,1.28539412,109710.0,109700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748230156015,1.40820749,109710.0,109700.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748230156214,0.1822533,109690.0,109680.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1748230156414,0.35967532,109690.0,109680.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1748230156608,0.48397532,109690.0,109680.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1748230157314,0.1822699,109680.0,109670.0,0.9094295]
["bitfinex-derivatives","BTCF0:USTF0",1748230157512,0.43099192,109680.0,109670.0,1.522116]
["bitfinex-derivatives","BTCF0:USTF0",1748230157909,0.43099192,109680.0,109670.0,1.3398295]
["bitfinex-derivatives","BTCF0:USTF0",1748230158106,0.43099192,109680.0,109670.0,1.5221161]
["bitfinex-derivatives","BTCF0:USTF0",1748230158814,0.2535699,109680.0,109670.0,1.5221161]
["bitfinex-derivatives","BTCF0:USTF0",1748230159013,0.2178699,109680.0,109670.0,1.5221161]
["bitfinex-derivatives","BTCF0:USTF0",1748230159606,0.2178699,109680.0,109670.0,1.5261161]
["bitfinex-derivatives","BTCF0:USTF0",1748230159807,0.2178699,109680.0,109670.0,1.53996363]
["bitfinex-derivatives","BTCF0:USTF0",1748230161015,0.2178699,109680.0,109670.0,1.413171]
["bitfinex-derivatives","BTCF0:USTF0",1748230162511,0.1822699,109680.0,109670.0,1.413171]
["bitfinex-derivatives","BTCF0:USTF0",1748230162911,0.2172699,109680.0,109670.0,1.413171]
["bitfinex-derivatives","BTCF0:USTF0",1748230164617,0.2172699,109680.0,109670.0,1.46296051]
["bitfinex-derivatives","BTCF0:USTF0",1748230165311,0.1822699,109680.0,109670.0,1.46296051]
["bitfinex-derivatives","BTCF0:USTF0",1748230166015,0.2173699,109680.0,109670.0,1.46296041]
["bitfinex-derivatives","BTCF0:USTF0",1748230166516,0.2173699,109680.0,109670.0,0.71516041]
["bitfinex-derivatives","BTCF0:USTF0",1748230166719,0.2874699,109680.0,109670.0,0.53287391]
["bitfinex-derivatives","BTCF0:USTF0",1748230167019,0.2874699,109680.0,109670.0,0.71516051]
["bitfinex-derivatives","BTCF0:USTF0",1748230167318,0.2874699,109680.0,109670.0,0.53287391]
["bitfinex-derivatives","BTCF0:USTF0",1748230167519,0.2874699,109680.0,109670.0,0.71516051]
["bitfinex-derivatives","BTCF0:USTF0",1748230172918,0.2874699,109680.0,109670.0,0.53287391]
["bitfinex-derivatives","BTCF0:USTF0",1748230173420,0.32497048,109680.0,109670.0,0.53287391]
["bitfinex-derivatives","BTCF0:USTF0",1748230173825,0.69577048,109680.0,109670.0,0.53287391]
["bitfinex-derivatives","BTCF0:USTF0",1748230174021,0.69577048,109680.0,109670.0,0.18902638]
["bitfinex-derivatives","BTCF0:USTF0",1748230174626,0.8731925,109680.0,109670.0,0.18902638]
["bitfinex-derivatives","BTCF0:USTF0",1748230174819,0.8731925,109680.0,109670.0,0.15432638]
["bitfinex-derivatives","BTCF0:USTF0",1748230175024,0.9931925,109680.0,109670.0,0.15432638]
["bitfinex-derivatives","BTCF0:USTF0",1748230175525,0.9931925,109680.0,109670.0,0.05392638]
["bitfinex-derivatives","BTCF0:USTF0",1748230175721,1.4035125,109680.0,109670.0,0.05392638]
["bitfinex-derivatives","BTCF0:USTF0",1748230179836,0.38487048,109680.0,109670.0,0.96701298]
["bitfinex-derivatives","BTCF0:USTF0",1748230180030,0.38487048,109680.0,109670.0,1.03911298]
["bitfinex-derivatives","BTCF0:USTF0",1748230180430,0.38487048,109680.0,109670.0,0.85682638]
["bitfinex-derivatives","BTCF0:USTF0",1748230180930,0.38487048,109680.0,109670.0,1.03911288]
["bitfinex-derivatives","BTCF0:USTF0",1748230182826,0.25487048,109680.0,109670.0,1.03911288]
["bitfinex-derivatives","BTCF0:USTF0",1748230183223,0.25487048,109680.0,109670.0,0.48682638]
["bitfinex-derivatives","BTCF0:USTF0",1748230183431,0.25487048,109680.0,109670.0,0.44831298]
["bitfinex-derivatives","BTCF0:USTF0",1748230183731,0.29177048,109680.0,109670.0,0.41831298]
["bitfinex-derivatives","BTCF0:USTF0",1748230184733,0.29177048,109680.0,109670.0,0.30831298]
["bitfinex-derivatives","BTCF0:USTF0",1748230184919,0.29177048,109680.0,109670.0,0.44831298]
["bitfinex-derivatives","BTCF0:USTF0",1748230185125,0.29177048,109680.0,109670.0,0.68831298]
["bitfinex-derivatives","BTCF0:USTF0",1748230190226,0.25487048,109680.0,109670.0,0.68831298]
["bitfinex-derivatives","BTCF0:USTF0",1748230191036,0.21977048,109680.0,109670.0,1.636855]
["bitfinex-derivatives","BTCF0:USTF0",1748230191535,0.21977048,109680.0,109670.0,2.196855]
["bitfinex-derivatives","BTCF0:USTF0",1748230192228,0.1822699,109680.0,109670.0,2.2911185]
["bitfinex-derivatives","BTCF0:USTF0",1748230193136,0.1822699,109680.0,109670.0,2.28678615]
["bitfinex-derivatives","BTCF0:USTF0",1748230195940,0.1822699,109680.0,109670.0,2.196855]
["bitfinex-derivatives","BTCF0:USTF0",1748230196439,0.2168699,109680.0,109670.0,2.01943298]
["bitfinex-derivatives","BTCF0:USTF0",1748230196939,0.2539699,109680.0,109670.0,1.65863298]
["bitfinex-derivatives","BTCF0:USTF0",1748230197139,0.2539699,109680.0,109670.0,1.09863298]
["bitfinex-derivatives","BTCF0:USTF0",1748230197836,0.2539699,109680.0,109670.0,0.68831298]
["bitfinex-derivatives","BTCF0:USTF0",1748230198033,0.2903699,109680.0,109670.0,1.09863298]
["bitfinex-derivatives","BTCF0:USTF0",1748230198232,0.32791155,109680.0,109670.0,1.09863298]
["bitfinex-derivatives","BTCF0:USTF0",1748230198936,0.29151155,109680.0,109670.0,1.04911298]
["bitfinex-derivatives","BTCF0:USTF0",1748230199139,0.25441155,109680.0,109670.0,1.226535]
["bitfinex-derivatives","BTCF0:USTF0",1748230199533,0.2168699,109680.0,109670.0,1.226535]
["bitfinex-derivatives","BTCF0:USTF0",1748230199733,0.2168699,109680.0,109670.0,1.31646615]
["bitfinex-derivatives","BTCF0:USTF0",1748230200238,0.2168699,109680.0,109670.0,1.3207985]
["bitfinex-derivatives","BTCF0:USTF0",1748230200842,0.0346,109680.0,109670.0,1.3207985]
["bitfinex-derivatives","BTCF0:USTF0",1748230201031,0.2168699,109680.0,109670.0,1.3207985]
["bitfinex-derivatives","BTCF0:USTF0",1748230201737,0.35652748,109690.0,109680.0,0.1822699]
["bitfinex-derivatives","BTCF0:USTF0",1748230201940,0.34906068,109690.0,109680.0,1.98023192]
["bitfinex-derivatives","BTCF0:USTF0",1748230202438,0.25791738,109690.0,109680.0,1.8028099]
["bitfinex-derivatives","BTCF0:USTF0",1748230202935,0.2203532,109690.0,109680.0,2.3648099]
["bitfinex-derivatives","BTCF0:USTF0",1748230203127,0.0381,109690.0,109680.0,2.54223192]
["bitfinex-derivatives","BTCF0:USTF0",1748230203331,0.22047347,109700.0,109690.0,0.1822532]
["bitfinex-derivatives","BTCF0:USTF0",1748230203546,0.22047347,109700.0,109690.0,1.10697522]
["bitfinex-derivatives","BTCF0:USTF0",1748230204540,0.03823687,109700.0,109690.0,1.19690637]
["bitfinex-derivatives","BTCF0:USTF0",1748230204739,0.22047357,109700.0,109690.0,1.19690637]
["bitfinex-derivatives","BTCF0:USTF0",1748230205036,0.03823687,109700.0,109690.0,1.19790637]
["bitfinex-derivatives","BTCF0:USTF0",1748230205239,0.22047357,109700.0,109690.0,1.19790637]
["bitfinex-derivatives","BTCF0:USTF0",1748230206042,0.03823687,109700.0,109690.0,1.10797522]
["bitfinex-derivatives","BTCF0:USTF0",1748230206342,0.22047357,109700.0,109690.0,1.11197522]
["bitfinex-derivatives","BTCF0:USTF0",1748230208940,0.75869559,109700.0,109690.0,0.05478951]
["bitfinex-derivatives","BTCF0:USTF0",1748230209143,1.14539559,109700.0,109690.0,0.02417411]
["bitfinex-derivatives","BTCF0:USTF0",1748230209339,1.23655559,109700.0,109690.0,0.02417411]
["bitfinex-derivatives","BTCF0:USTF0",1748230209541,1.05913357,109700.0,109690.0,0.02417411]
["bitfinex-derivatives","BTCF0:USTF0",1748230209844,1.27395085,109700.0,109690.0,0.02417411]
["bitfinex-derivatives","BTCF0:USTF0",1748230210344,1.27395085,109700.0,109690.0,0.02617411]
["bitfinex-derivatives","BTCF0:USTF0",1748230210532,1.18279085,109700.0,109690.0,0.02617411]
["bitfinex-derivatives","BTCF0:USTF0",1748230211444,1.23960295,109700.0,109690.0,0.02617411]
["bitfinex-derivatives","BTCF0:USTF0",1748230211639,1.24160295,109700.0,109690.0,0.02617411]
["bitfinex-derivatives","BTCF0:USTF0",1748230212039,1.24160295,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748230212846,0.18227,109680.0,109670.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748230213042,0.18227,109680.0,109670.0,0.36446922]
["bitfinex-derivatives","BTCF0:USTF0",1748230213242,0.25687,109680.0,109670.0,0.36446922]
["bitfinex-derivatives","BTCF0:USTF0",1748230213442,0.25687,109680.0,109670.0,0.36013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230213744,0.25687,109680.0,109670.0,0.54242347]
["bitfinex-derivatives","BTCF0:USTF0",1748230214948,0.25687,109680.0,109670.0,0.36013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230215548,0.25687,109680.0,109670.0,0.54242347]
["bitfinex-derivatives","BTCF0:USTF0",1748230216044,0.25687,109680.0,109670.0,0.54542347]
["bitfinex-derivatives","BTCF0:USTF0",1748230219447,0.43429202,109680.0,109670.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748230219650,1.06251404,109680.0,109670.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748230219854,0.88509202,109680.0,109670.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748230220246,0.88509202,109680.0,109670.0,0.05255509]
["bitfinex-derivatives","BTCF0:USTF0",1748230220438,0.92283046,109680.0,109670.0,0.05255509]
["bitfinex-derivatives","BTCF0:USTF0",1748230221546,0.92283046,109680.0,109670.0,0.04955509]
["bitfinex-derivatives","BTCF0:USTF0",1748230221752,1.11283046,109680.0,109670.0,0.05055509]
["bitfinex-derivatives","BTCF0:USTF0",1748230222356,1.38143249,109680.0,109670.0,0.01994009]
["bitfinex-derivatives","BTCF0:USTF0",1748230222652,1.90959046,109680.0,109670.0,0.01994009]
["bitfinex-derivatives","BTCF0:USTF0",1748230223153,1.91059046,109680.0,109670.0,0.01994009]
["bitfinex-derivatives","BTCF0:USTF0",1748230223856,1.91159046,109680.0,109670.0,0.01994009]
["bitfinex-derivatives","BTCF0:USTF0",1748230224045,1.96840256,109680.0,109670.0,0.01994009]
["bitfinex-derivatives","BTCF0:USTF0",1748230224245,1.96840256,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748230224745,0.1822861,109670.0,109660.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230224943,1.16050812,109670.0,109660.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230226353,1.19824656,109670.0,109660.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230226552,1.19824656,109670.0,109660.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748230228757,1.10714846,109670.0,109630.0,14.63]
["bitfinex-derivatives","BTCF0:USTF0",1748230228960,0.72055692,109640.0,109630.0,14.834]
["bitfinex-derivatives","BTCF0:USTF0",1748230229362,0.47115692,109640.0,109630.0,15.044]
["bitfinex-derivatives","BTCF0:USTF0",1748230229562,0.2937349,109640.0,109630.0,15.044]
["bitfinex-derivatives","BTCF0:USTF0",1748230229757,0.2560349,109640.0,109630.0,15.2063496]
["bitfinex-derivatives","BTCF0:USTF0",1748230229955,0.2176349,109640.0,109630.0,15.5681496]
["bitfinex-derivatives","BTCF0:USTF0",1748230230352,0.2176349,109640.0,109630.0,15.5691496]
["bitfinex-derivatives","BTCF0:USTF0",1748230231355,0.2176349,109640.0,109630.0,15.5711496]
["bitfinex-derivatives","BTCF0:USTF0",1748230231860,0.2176349,109640.0,109630.0,15.5721496]
["bitfinex-derivatives","BTCF0:USTF0",1748230232763,0.2176349,109640.0,109630.0,15.5731496]
["bitfinex-derivatives","BTCF0:USTF0",1748230234164,0.2176349,109640.0,109630.0,15.4508]
["bitfinex-derivatives","BTCF0:USTF0",1748230234367,0.2176349,109640.0,109630.0,15.633144]
["bitfinex-derivatives","BTCF0:USTF0",1748230235263,0.1823349,109640.0,109630.0,15.633144]
["bitfinex-derivatives","BTCF0:USTF0",1748230235461,0.26454237,109650.0,109640.0,0.1823266]
["bitfinex-derivatives","BTCF0:USTF0",1748230235662,0.26454237,109650.0,109640.0,1.17144862]
["bitfinex-derivatives","BTCF0:USTF0",1748230235861,0.26454237,109650.0,109640.0,0.9940266]
["bitfinex-derivatives","BTCF0:USTF0",1748230236565,0.26454237,109650.0,109640.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1748230236867,0.26454237,109650.0,109640.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1748230237061,0.33654237,109650.0,109640.0,0.6342315]
["bitfinex-derivatives","BTCF0:USTF0",1748230237765,0.33654237,109650.0,109640.0,0.6362315]
["bitfinex-derivatives","BTCF0:USTF0",1748230239464,0.30144237,109650.0,109640.0,0.6362315]
["bitfinex-derivatives","BTCF0:USTF0",1748230240672,0.47886439,109650.0,109640.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1748230240858,0.53486439,109650.0,109640.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1748230241462,0.53486439,109650.0,109640.0,0.12503326]
["bitfinex-derivatives","BTCF0:USTF0",1748230241868,0.35744237,109650.0,109640.0,0.12503326]
["bitfinex-derivatives","BTCF0:USTF0",1748230242563,0.35744237,109650.0,109640.0,0.49503326]
["bitfinex-derivatives","BTCF0:USTF0",1748230243168,0.53486439,109650.0,109640.0,0.08873326]
["bitfinex-derivatives","BTCF0:USTF0",1748230243373,0.76788237,109650.0,109640.0,0.39193326]
["bitfinex-derivatives","BTCF0:USTF0",1748230243575,0.76788237,109650.0,109640.0,0.46503326]
["bitfinex-derivatives","BTCF0:USTF0",1748230244073,0.80613655,109650.0,109640.0,0.46503326]
["bitfinex-derivatives","BTCF0:USTF0",1748230244575,0.80613655,109650.0,109640.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1748230246876,0.39569655,109650.0,109640.0,0.5984315]
["bitfinex-derivatives","BTCF0:USTF0",1748230247068,0.37569655,109650.0,109640.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1748230250274,0.37569655,109650.0,109640.0,0.5984315]
["bitfinex-derivatives","BTCF0:USTF0",1748230250476,0.37569655,109650.0,109640.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1748230250671,0.37569655,109650.0,109640.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1748230252476,0.41569655,109650.0,109640.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1748230253672,0.41569655,109650.0,109640.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1748230254477,0.82613655,109650.0,109640.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1748230255974,0.82613655,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748230257370,0.82613655,109650.0,109640.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1748230257571,0.82613655,109650.0,109640.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1748230259074,0.41569655,109650.0,109640.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1748230259279,0.82613655,109650.0,109640.0,0.5682316]
["bitfinex-derivatives","BTCF0:USTF0",1748230259779,0.41569655,109650.0,109640.0,0.5682316]
["bitfinex-derivatives","BTCF0:USTF0",1748230260380,0.30279655,109650.0,109640.0,0.9290316]
["bitfinex-derivatives","BTCF0:USTF0",1748230262388,0.30279655,109650.0,109640.0,0.97816468]
["bitfinex-derivatives","BTCF0:USTF0",1748230266278,0.34089655,109650.0,109640.0,0.97816468]
["bitfinex-derivatives","BTCF0:USTF0",1748230267482,0.34089655,109650.0,109640.0,0.79583308]
["bitfinex-derivatives","BTCF0:USTF0",1748230268383,0.34089655,109650.0,109640.0,0.97816458]
["bitfinex-derivatives","BTCF0:USTF0",1748230268881,0.34089655,109650.0,109640.0,0.79583308]
["bitfinex-derivatives","BTCF0:USTF0",1748230269182,0.34089655,109650.0,109640.0,0.97816458]
["bitfinex-derivatives","BTCF0:USTF0",1748230270079,0.34089655,109650.0,109640.0,0.79583308]
["bitfinex-derivatives","BTCF0:USTF0",1748230272287,0.34089655,109650.0,109640.0,0.97816458]
["bitfinex-derivatives","BTCF0:USTF0",1748230272587,0.34089655,109650.0,109640.0,0.79583308]
["bitfinex-derivatives","BTCF0:USTF0",1748230273092,0.34089655,109650.0,109640.0,0.97816458]
["bitfinex-derivatives","BTCF0:USTF0",1748230273387,0.34089655,109650.0,109640.0,0.79583308]
["bitfinex-derivatives","BTCF0:USTF0",1748230274588,0.34089655,109650.0,109640.0,0.97816468]
["bitfinex-derivatives","BTCF0:USTF0",1748230278288,0.34089655,109650.0,109640.0,0.8372344]
["bitfinex-derivatives","BTCF0:USTF0",1748230278489,0.34089655,109650.0,109640.0,0.97516468]
["bitfinex-derivatives","BTCF0:USTF0",1748230284395,0.34089655,109650.0,109640.0,0.79283308]
["bitfinex-derivatives","BTCF0:USTF0",1748230284899,0.56831857,109650.0,109640.0,0.04913308]
["bitfinex-derivatives","BTCF0:USTF0",1748230285098,1.11911857,109650.0,109640.0,0.04913308]
["bitfinex-derivatives","BTCF0:USTF0",1748230286489,1.26125837,109650.0,109640.0,0.04913308]
["bitfinex-derivatives","BTCF0:USTF0",1748230286699,1.65053837,109650.0,109640.0,0.04913308]
["bitfinex-derivatives","BTCF0:USTF0",1748230289299,1.74174237,109650.0,109640.0,0.02017958]
["bitfinex-derivatives","BTCF0:USTF0",1748230289495,1.68493027,109650.0,109640.0,0.02017958]
["bitfinex-derivatives","BTCF0:USTF0",1748230291689,1.59372627,109650.0,109640.0,0.02017958]
["bitfinex-derivatives","BTCF0:USTF0",1748230291892,1.20444627,109650.0,109640.0,0.02017958]
["bitfinex-derivatives","BTCF0:USTF0",1748230292090,2.00420627,109650.0,109640.0,0.02017958]
["bitfinex-derivatives","BTCF0:USTF0",1748230292792,2.06110086,109650.0,109640.0,0.02017958]
["bitfinex-derivatives","BTCF0:USTF0",1748230296697,0.1823315,109640.0,109630.0,14.7417]
["bitfinex-derivatives","BTCF0:USTF0",1748230296896,0.3965315,109640.0,109630.0,15.0817]
["bitfinex-derivatives","BTCF0:USTF0",1748230297398,0.3965315,109640.0,109630.0,14.94153461]
["bitfinex-derivatives","BTCF0:USTF0",1748230297900,0.43478568,109640.0,109630.0,14.94453461]
["bitfinex-derivatives","BTCF0:USTF0",1748230298997,0.43478568,109640.0,109630.0,14.94653461]
["bitfinex-derivatives","BTCF0:USTF0",1748230299499,0.43478568,109640.0,109630.0,14.56953461]
["bitfinex-derivatives","BTCF0:USTF0",1748230299905,0.43478568,109640.0,109630.0,14.53073461]
["bitfinex-derivatives","BTCF0:USTF0",1748230300201,0.79558568,109640.0,109630.0,14.53073461]
["bitfinex-derivatives","BTCF0:USTF0",1748230300602,0.79558568,109640.0,109630.0,14.49483461]
["bitfinex-derivatives","BTCF0:USTF0",1748230301900,0.79558568,109640.0,109630.0,14.56693461]
["bitfinex-derivatives","BTCF0:USTF0",1748230302101,0.80911036,109640.0,109630.0,14.56693461]
["bitfinex-derivatives","BTCF0:USTF0",1748230302299,1.60895036,109640.0,109630.0,14.56693461]
["bitfinex-derivatives","BTCF0:USTF0",1748230303001,1.24815036,109640.0,109630.0,14.56693461]
["bitfinex-derivatives","BTCF0:USTF0",1748230304203,1.78637238,109640.0,109630.0,14.56693461]
["bitfinex-derivatives","BTCF0:USTF0",1748230308103,1.19843036,109640.0,109630.0,14.56693461]
["bitfinex-derivatives","BTCF0:USTF0",1748230308408,1.78637238,109640.0,109630.0,14.56693461]
["bitfinex-derivatives","BTCF0:USTF0",1748230308609,1.78637238,109640.0,109630.0,14.60273461]
["bitfinex-derivatives","BTCF0:USTF0",1748230310910,1.60895036,109640.0,109630.0,14.60273461]
["bitfinex-derivatives","BTCF0:USTF0",1748230311110,1.60895036,109640.0,109630.0,14.95273461]
["bitfinex-derivatives","BTCF0:USTF0",1748230311812,1.66584495,109640.0,109630.0,14.95273461]
["bitfinex-derivatives","BTCF0:USTF0",1748230312508,1.66584495,109640.0,109630.0,14.60273461]
["bitfinex-derivatives","BTCF0:USTF0",1748230312810,1.66584495,109640.0,109630.0,14.96273461]
["bitfinex-derivatives","BTCF0:USTF0",1748230313613,1.66584495,109640.0,109630.0,14.60273461]
["bitfinex-derivatives","BTCF0:USTF0",1748230315707,1.66584495,109640.0,109630.0,14.65148972]
["bitfinex-derivatives","BTCF0:USTF0",1748230316418,1.75117265,109640.0,109630.0,14.65148972]
["bitfinex-derivatives","BTCF0:USTF0",1748230316807,1.92859467,109640.0,109630.0,14.65148972]
["bitfinex-derivatives","BTCF0:USTF0",1748230319020,1.92859467,109640.0,109630.0,14.61568972]
["bitfinex-derivatives","BTCF0:USTF0",1748230320519,1.92859467,109640.0,109630.0,14.96568972]
["bitfinex-derivatives","BTCF0:USTF0",1748230320719,1.92859467,109640.0,109630.0,15.00168972]
["bitfinex-derivatives","BTCF0:USTF0",1748230323026,1.92859467,109640.0,109630.0,14.99968972]
["bitfinex-derivatives","BTCF0:USTF0",1748230323331,1.92859467,109640.0,109630.0,14.99868972]
["bitfinex-derivatives","BTCF0:USTF0",1748230327134,1.51807467,109640.0,109630.0,14.99868972]
["bitfinex-derivatives","BTCF0:USTF0",1748230327325,1.92859467,109640.0,109630.0,14.99868972]
["bitfinex-derivatives","BTCF0:USTF0",1748230329327,1.92859467,109640.0,109630.0,14.64868972]
["bitfinex-derivatives","BTCF0:USTF0",1748230330033,1.95083213,109640.0,109630.0,14.64868972]
["bitfinex-derivatives","BTCF0:USTF0",1748230332332,1.51433213,109640.0,109630.0,15.01868972]
["bitfinex-derivatives","BTCF0:USTF0",1748230332836,1.87513213,109640.0,109630.0,15.01868972]
["bitfinex-derivatives","BTCF0:USTF0",1748230333030,1.94633213,109640.0,109630.0,15.01868972]
["bitfinex-derivatives","BTCF0:USTF0",1748230333431,1.94633213,109640.0,109630.0,14.64868972]
["bitfinex-derivatives","BTCF0:USTF0",1748230333634,1.94633213,109640.0,109630.0,14.54058972]
["bitfinex-derivatives","BTCF0:USTF0",1748230333938,2.10633213,109640.0,109630.0,14.49183461]
["bitfinex-derivatives","BTCF0:USTF0",1748230335736,2.10633213,109640.0,109630.0,14.56683461]
["bitfinex-derivatives","BTCF0:USTF0",1748230335933,2.08417027,109640.0,109630.0,14.56683461]
["bitfinex-derivatives","BTCF0:USTF0",1748230336540,2.08417027,109640.0,109630.0,14.49183461]
["bitfinex-derivatives","BTCF0:USTF0",1748230336729,2.26166789,109640.0,109630.0,14.49183461]
["bitfinex-derivatives","BTCF0:USTF0",1748230337035,2.26166789,109640.0,109630.0,14.49083461]
["bitfinex-derivatives","BTCF0:USTF0",1748230337233,2.26166789,109640.0,109630.0,14.33523231]
["bitfinex-derivatives","BTCF0:USTF0",1748230337841,2.23301615,109640.0,109630.0,14.33523231]
["bitfinex-derivatives","BTCF0:USTF0",1748230338137,2.23301615,109640.0,109630.0,14.33423231]
["bitfinex-derivatives","BTCF0:USTF0",1748230338330,2.23401615,109640.0,109630.0,14.18674001]
["bitfinex-derivatives","BTCF0:USTF0",1748230338533,2.32522815,109640.0,109630.0,13.44406526]
["bitfinex-derivatives","BTCF0:USTF0",1748230339042,2.32822815,109640.0,109630.0,13.15404256]
["bitfinex-derivatives","BTCF0:USTF0",1748230339236,2.57822815,109640.0,109630.0,12.96508986]
["bitfinex-derivatives","BTCF0:USTF0",1748230339642,2.4646576,109640.0,109630.0,12.96508986]
["bitfinex-derivatives","BTCF0:USTF0",1748230340340,2.4676576,109640.0,109630.0,12.96508986]
["bitfinex-derivatives","BTCF0:USTF0",1748230341137,2.2176576,109640.0,109630.0,12.96508986]
["bitfinex-derivatives","BTCF0:USTF0",1748230342242,1.86266236,109640.0,109630.0,12.96508986]
["bitfinex-derivatives","BTCF0:USTF0",1748230342441,2.2176576,109640.0,109630.0,12.96508986]
["bitfinex-derivatives","BTCF0:USTF0",1748230344141,2.04015998,109640.0,109630.0,12.96508986]
["bitfinex-derivatives","BTCF0:USTF0",1748230344344,2.18213698,109640.0,109630.0,12.96508986]
["bitfinex-derivatives","BTCF0:USTF0",1748230345945,2.29579225,109640.0,109630.0,12.96508986]
["bitfinex-derivatives","BTCF0:USTF0",1748230347246,2.47328987,109640.0,109630.0,12.96508986]
["bitfinex-derivatives","BTCF0:USTF0",1748230347447,2.29579225,109640.0,109630.0,12.96508986]
["bitfinex-derivatives","BTCF0:USTF0",1748230349956,1.40474025,109640.0,109630.0,12.96508986]
["bitfinex-derivatives","BTCF0:USTF0",1748230350145,2.02504263,109640.0,109630.0,13.03878986]
["bitfinex-derivatives","BTCF0:USTF0",1748230350342,2.02504263,109640.0,109630.0,13.07428986]
["bitfinex-derivatives","BTCF0:USTF0",1748230350742,2.20254025,109640.0,109630.0,13.00098986]
["bitfinex-derivatives","BTCF0:USTF0",1748230351160,2.03211488,109640.0,109630.0,13.00098986]
["bitfinex-derivatives","BTCF0:USTF0",1748230351750,2.02811488,109640.0,109630.0,13.00198986]
["bitfinex-derivatives","BTCF0:USTF0",1748230352151,2.02811488,109640.0,109630.0,13.00098986]
["bitfinex-derivatives","BTCF0:USTF0",1748230352350,2.02511488,109640.0,109630.0,13.00098986]
["bitfinex-derivatives","BTCF0:USTF0",1748230352552,2.02511488,109640.0,109630.0,13.00198986]
["bitfinex-derivatives","BTCF0:USTF0",1748230353351,2.02511488,109640.0,109630.0,13.03608986]
["bitfinex-derivatives","BTCF0:USTF0",1748230355951,2.02611488,109640.0,109630.0,13.03608986]
["bitfinex-derivatives","BTCF0:USTF0",1748230356451,2.02811488,109640.0,109630.0,13.03608986]
["bitfinex-derivatives","BTCF0:USTF0",1748230356843,2.02811488,109640.0,109630.0,13.07108986]
["bitfinex-derivatives","BTCF0:USTF0",1748230357039,2.38891488,109640.0,109630.0,13.07108986]
["bitfinex-derivatives","BTCF0:USTF0",1748230358249,1.48981726,109640.0,109630.0,13.07108986]
["bitfinex-derivatives","BTCF0:USTF0",1748230358463,2.38891488,109640.0,109630.0,13.07108986]
["bitfinex-derivatives","BTCF0:USTF0",1748230359952,2.50257015,109640.0,109630.0,13.07108986]
["bitfinex-derivatives","BTCF0:USTF0",1748230361256,2.41736325,109640.0,109630.0,13.07108986]
["bitfinex-derivatives","BTCF0:USTF0",1748230363253,2.41736325,109640.0,109630.0,13.03608986]
["bitfinex-derivatives","BTCF0:USTF0",1748230363453,2.59486087,109640.0,109630.0,13.03608986]
["bitfinex-derivatives","BTCF0:USTF0",1748230364355,2.41736325,109640.0,109630.0,13.03608986]
["bitfinex-derivatives","BTCF0:USTF0",1748230364854,2.41736325,109640.0,109630.0,13.07338986]
["bitfinex-derivatives","BTCF0:USTF0",1748230367556,2.59486087,109640.0,109630.0,12.67177806]
["bitfinex-derivatives","BTCF0:USTF0",1748230367856,2.59486087,109640.0,109630.0,12.24329696]
["bitfinex-derivatives","BTCF0:USTF0",1748230368251,2.59486087,109640.0,109630.0,12.28079696]
["bitfinex-derivatives","BTCF0:USTF0",1748230368857,2.6231826,109640.0,109630.0,12.28079696]
["bitfinex-derivatives","BTCF0:USTF0",1748230369052,1.39918736,109640.0,109630.0,12.28079696]
["bitfinex-derivatives","BTCF0:USTF0",1748230369357,2.37444498,109640.0,109630.0,12.31679696]
["bitfinex-derivatives","BTCF0:USTF0",1748230369943,2.19694736,109640.0,109630.0,12.31679696]
["bitfinex-derivatives","BTCF0:USTF0",1748230370147,2.37444498,109640.0,109630.0,12.31679696]
["bitfinex-derivatives","BTCF0:USTF0",1748230371560,2.49133691,109640.0,109630.0,12.31679696]
["bitfinex-derivatives","BTCF0:USTF0",1748230373554,1.69357691,109640.0,109630.0,12.31679696]
["bitfinex-derivatives","BTCF0:USTF0",1748230373861,2.49129691,109640.0,109630.0,12.31679696]
["bitfinex-derivatives","BTCF0:USTF0",1748230374247,1.69357691,109640.0,109630.0,12.31679696]
["bitfinex-derivatives","BTCF0:USTF0",1748230374454,2.48929691,109640.0,109630.0,12.31679696]
["bitfinex-derivatives","BTCF0:USTF0",1748230374655,2.48729691,109640.0,109630.0,12.31679696]
["bitfinex-derivatives","BTCF0:USTF0",1748230377764,2.34531991,109640.0,109630.0,12.31679696]
["bitfinex-derivatives","BTCF0:USTF0",1748230378163,1.54759991,109640.0,109630.0,12.31679696]
["bitfinex-derivatives","BTCF0:USTF0",1748230378367,2.34531991,109640.0,109630.0,12.31679696]
["bitfinex-derivatives","BTCF0:USTF0",1748230379865,2.23142798,109640.0,109630.0,12.31679696]
["bitfinex-derivatives","BTCF0:USTF0",1748230380564,2.4089256,109640.0,109630.0,12.31679696]
["bitfinex-derivatives","BTCF0:USTF0",1748230380767,2.4832256,109640.0,109630.0,12.31679696]
["bitfinex-derivatives","BTCF0:USTF0",1748230384970,2.6252026,109640.0,109630.0,12.31679696]
["bitfinex-derivatives","BTCF0:USTF0",1748230387471,2.6252026,109640.0,109630.0,12.28079696]
["bitfinex-derivatives","BTCF0:USTF0",1748230387670,2.6252026,109640.0,109630.0,12.24329696]
["bitfinex-derivatives","BTCF0:USTF0",1748230387873,2.6252026,109640.0,109630.0,12.27829696]
["bitfinex-derivatives","BTCF0:USTF0",1748230393879,2.46991437,109640.0,109630.0,12.27829696]
["bitfinex-derivatives","BTCF0:USTF0",1748230395279,2.39561437,109640.0,109630.0,12.31319696]
["bitfinex-derivatives","BTCF0:USTF0",1748230396172,2.46781437,109640.0,109630.0,12.31319696]
["bitfinex-derivatives","BTCF0:USTF0",1748230396574,2.39561437,109640.0,109630.0,12.31319696]
["bitfinex-derivatives","BTCF0:USTF0",1748230396881,2.43171437,109640.0,109630.0,12.31319696]
["bitfinex-derivatives","BTCF0:USTF0",1748230397180,2.39561437,109640.0,109630.0,12.31319696]
["bitfinex-derivatives","BTCF0:USTF0",1748230397380,1.78530736,109640.0,109630.0,12.31319696]
["bitfinex-derivatives","BTCF0:USTF0",1748230397681,2.39561437,109640.0,109630.0,12.31319696]
["bitfinex-derivatives","BTCF0:USTF0",1748230397877,2.37339677,109640.0,109630.0,12.31319696]
["bitfinex-derivatives","BTCF0:USTF0",1748230399775,2.44189677,109640.0,109630.0,12.31319696]
["bitfinex-derivatives","BTCF0:USTF0",1748230405189,2.37319677,109640.0,109630.0,12.31319696]
["bitfinex-derivatives","BTCF0:USTF0",1748230408285,1.57567677,109640.0,109630.0,12.31319696]
["bitfinex-derivatives","BTCF0:USTF0",1748230408489,2.37315677,109640.0,109630.0,12.31319696]
["bitfinex-derivatives","BTCF0:USTF0",1748230409289,2.48714595,109640.0,109630.0,12.31319696]
["bitfinex-derivatives","BTCF0:USTF0",1748230410883,2.34516895,109640.0,109630.0,12.31319696]
["bitfinex-derivatives","BTCF0:USTF0",1748230411084,2.16767954,109640.0,109630.0,12.31319696]
["bitfinex-derivatives","BTCF0:USTF0",1748230411285,2.34516895,109640.0,109630.0,12.31319696]
["bitfinex-derivatives","BTCF0:USTF0",1748230413593,2.34516895,109640.0,109630.0,12.13737312]
["bitfinex-derivatives","BTCF0:USTF0",1748230416593,0.42168929,109660.0,109640.0,0.1823323]
["bitfinex-derivatives","BTCF0:USTF0",1748230416797,0.27712597,109670.0,109660.0,0.182299]
["bitfinex-derivatives","BTCF0:USTF0",1748230417092,0.44861954,109690.0,109680.0,0.1822658]
["bitfinex-derivatives","BTCF0:USTF0",1748230417291,0.44861954,109690.0,109680.0,1.58465309]
["bitfinex-derivatives","BTCF0:USTF0",1748230417493,0.44861954,109690.0,109680.0,1.7621425]
["bitfinex-derivatives","BTCF0:USTF0",1748230417685,0.44861954,109690.0,109680.0,1.8493145]
["bitfinex-derivatives","BTCF0:USTF0",1748230417892,0.44861954,109690.0,109680.0,1.8453145]
["bitfinex-derivatives","BTCF0:USTF0",1748230418291,0.18236937,109700.0,109690.0,0.1822491]
["bitfinex-derivatives","BTCF0:USTF0",1748230418491,0.18236937,109700.0,109690.0,1.35100909]
["bitfinex-derivatives","BTCF0:USTF0",1748230418703,0.18236937,109700.0,109690.0,1.34700909]
["bitfinex-derivatives","BTCF0:USTF0",1748230419599,0.18236937,109700.0,109690.0,1.34500909]
["bitfinex-derivatives","BTCF0:USTF0",1748230420503,0.18236937,109700.0,109690.0,1.46654125]
["bitfinex-derivatives","BTCF0:USTF0",1748230420799,0.18236937,109700.0,109690.0,1.48251276]
["bitfinex-derivatives","BTCF0:USTF0",1748230421491,0.18236937,109700.0,109690.0,1.66000217]
["bitfinex-derivatives","BTCF0:USTF0",1748230422295,0.18236937,109700.0,109690.0,1.58174506]
["bitfinex-derivatives","BTCF0:USTF0",1748230422495,0.18236937,109700.0,109690.0,2.39174506]
["bitfinex-derivatives","BTCF0:USTF0",1748230424102,0.18236947,109700.0,109690.0,2.39174506]
["bitfinex-derivatives","BTCF0:USTF0",1748230425499,0.00013687,109700.0,109690.0,2.39174506]
["bitfinex-derivatives","BTCF0:USTF0",1748230425803,0.18236947,109700.0,109690.0,2.39174506]
["bitfinex-derivatives","BTCF0:USTF0",1748230426105,0.18236947,109700.0,109690.0,2.36037001]
["bitfinex-derivatives","BTCF0:USTF0",1748230427598,0.18236947,109700.0,109690.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1748230427805,0.61676947,109700.0,109690.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1748230428003,0.61676947,109700.0,109690.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1748230429000,0.83145888,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748230429206,0.86145888,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748230429596,0.68396947,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748230431005,0.3608,109710.0,109690.0,0.89640919]
["bitfinex-derivatives","BTCF0:USTF0",1748230431220,0.1821994,109720.0,109710.0,0.273308]
["bitfinex-derivatives","BTCF0:USTF0",1748230431505,0.1821994,109720.0,109710.0,1.8233247]
["bitfinex-derivatives","BTCF0:USTF0",1748230431696,0.2505994,109720.0,109710.0,1.743064]
["bitfinex-derivatives","BTCF0:USTF0",1748230431896,0.2505994,109720.0,109710.0,1.92528]
["bitfinex-derivatives","BTCF0:USTF0",1748230432303,0.2515994,109720.0,109710.0,1.92528]
["bitfinex-derivatives","BTCF0:USTF0",1748230433307,0.2515994,109720.0,109710.0,1.95644673]
["bitfinex-derivatives","BTCF0:USTF0",1748230433505,0.2535994,109720.0,109710.0,1.86530273]
["bitfinex-derivatives","BTCF0:USTF0",1748230434506,0.0704,109720.0,109710.0,1.87130273]
["bitfinex-derivatives","BTCF0:USTF0",1748230435202,0.0684,109720.0,109710.0,1.87730273]
["bitfinex-derivatives","BTCF0:USTF0",1748230435708,0.2505994,109720.0,109710.0,1.87730273]
["bitfinex-derivatives","BTCF0:USTF0",1748230437207,0.0684,109720.0,109710.0,1.87730273]
["bitfinex-derivatives","BTCF0:USTF0",1748230438008,0.2505994,109720.0,109710.0,1.87730273]
["bitfinex-derivatives","BTCF0:USTF0",1748230438707,0.0684,109720.0,109710.0,1.87730273]
["bitfinex-derivatives","BTCF0:USTF0",1748230439204,0.0684,109720.0,109710.0,2.35920673]
["bitfinex-derivatives","BTCF0:USTF0",1748230439798,0.0684,109720.0,109710.0,2.35960673]
["bitfinex-derivatives","BTCF0:USTF0",1748230439999,0.2505994,109720.0,109710.0,2.35960673]
["bitfinex-derivatives","BTCF0:USTF0",1748230441813,0.0684,109720.0,109710.0,2.53709614]
["bitfinex-derivatives","BTCF0:USTF0",1748230443200,0.0684,109720.0,109710.0,2.64889335]
["bitfinex-derivatives","BTCF0:USTF0",1748230445400,0.0684,109720.0,109710.0,2.62702729]
["bitfinex-derivatives","BTCF0:USTF0",1748230445796,0.0684,109720.0,109710.0,2.62752729]
["bitfinex-derivatives","BTCF0:USTF0",1748230446307,0.2732432,109750.0,109740.0,0.1821662]
["bitfinex-derivatives","BTCF0:USTF0",1748230446511,0.79692663,109750.0,109740.0,0.1821662]
["bitfinex-derivatives","BTCF0:USTF0",1748230447014,0.79692663,109750.0,109740.0,0.32505979]
["bitfinex-derivatives","BTCF0:USTF0",1748230447311,0.79692663,109750.0,109740.0,0.43505979]
["bitfinex-derivatives","BTCF0:USTF0",1748230447511,0.3808632,109750.0,109740.0,0.43505979]
["bitfinex-derivatives","BTCF0:USTF0",1748230447711,0.3808632,109750.0,109740.0,0.43705979]
["bitfinex-derivatives","BTCF0:USTF0",1748230448304,0.3808632,109750.0,109740.0,0.43805979]
["bitfinex-derivatives","BTCF0:USTF0",1748230448713,0.3808632,109750.0,109740.0,0.39336936]
["bitfinex-derivatives","BTCF0:USTF0",1748230448913,0.3808632,109750.0,109740.0,0.39836936]
["bitfinex-derivatives","BTCF0:USTF0",1748230449516,1.01093604,109750.0,109740.0,0.10620316]
["bitfinex-derivatives","BTCF0:USTF0",1748230450208,1.37173604,109750.0,109740.0,0.05310316]
["bitfinex-derivatives","BTCF0:USTF0",1748230450413,0.1821661,109740.0,109730.0,0.50018802]
["bitfinex-derivatives","BTCF0:USTF0",1748230450614,0.39335551,109740.0,109730.0,0.09006802]
["bitfinex-derivatives","BTCF0:USTF0",1748230450814,0.84593894,109740.0,109730.0,0.09006802]
["bitfinex-derivatives","BTCF0:USTF0",1748230451711,0.84593894,109740.0,109730.0,0.09306802]
["bitfinex-derivatives","BTCF0:USTF0",1748230452021,0.84593894,109740.0,109730.0,0.09906802]
["bitfinex-derivatives","BTCF0:USTF0",1748230452315,0.84593894,109740.0,109730.0,0.05383282]
["bitfinex-derivatives","BTCF0:USTF0",1748230453515,0.84593894,109740.0,109730.0,0.08136338]
["bitfinex-derivatives","BTCF0:USTF0",1748230453727,0.88163894,109740.0,109730.0,0.08536338]
["bitfinex-derivatives","BTCF0:USTF0",1748230454408,0.88163894,109740.0,109730.0,0.08236338]
["bitfinex-derivatives","BTCF0:USTF0",1748230455118,0.88163894,109740.0,109730.0,0.04883282]
["bitfinex-derivatives","BTCF0:USTF0",1748230457220,0.90163894,109740.0,109730.0,0.04883282]
["bitfinex-derivatives","BTCF0:USTF0",1748230458216,1.26243894,109740.0,109730.0,0.04883282]
["bitfinex-derivatives","BTCF0:USTF0",1748230459719,1.26243894,109740.0,109730.0,0.04483282]
["bitfinex-derivatives","BTCF0:USTF0",1748230459923,1.26243894,109740.0,109730.0,0.04683282]
["bitfinex-derivatives","BTCF0:USTF0",1748230461522,0.90163894,109740.0,109730.0,0.04683282]
["bitfinex-derivatives","BTCF0:USTF0",1748230461721,1.26243894,109740.0,109730.0,0.04683282]
["bitfinex-derivatives","BTCF0:USTF0",1748230462725,1.45243894,109740.0,109730.0,0.04683282]
["bitfinex-derivatives","BTCF0:USTF0",1748230462921,1.81323894,109740.0,109730.0,0.04683282]
["bitfinex-derivatives","BTCF0:USTF0",1748230463119,0.1821827,109730.0,109720.0,0.08993115]
["bitfinex-derivatives","BTCF0:USTF0",1748230463323,1.78557554,109730.0,109720.0,0.08993115]
["bitfinex-derivatives","BTCF0:USTF0",1748230463625,2.41633554,109730.0,109720.0,0.08993115]
["bitfinex-derivatives","BTCF0:USTF0",1748230463818,0.1821993,109720.0,109710.0,0.11211135]
["bitfinex-derivatives","BTCF0:USTF0",1748230464012,1.44977214,109720.0,109710.0,0.11211135]
["bitfinex-derivatives","BTCF0:USTF0",1748230464218,1.62726155,109720.0,109710.0,0.11211135]
["bitfinex-derivatives","BTCF0:USTF0",1748230464419,1.44977214,109720.0,109710.0,0.11211135]
["bitfinex-derivatives","BTCF0:USTF0",1748230464621,1.58171865,109720.0,109710.0,0.03367884]
["bitfinex-derivatives","BTCF0:USTF0",1748230464818,0.182216,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230465021,1.98736548,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230465314,2.02736548,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230466124,2.02736548,109710.0,109700.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748230466515,2.02736548,109710.0,109700.0,0.00513687]
["bitfinex-derivatives","BTCF0:USTF0",1748230467019,2.09896548,109710.0,109700.0,0.00513687]
["bitfinex-derivatives","BTCF0:USTF0",1748230467822,2.13276548,109710.0,109700.0,0.00513687]
["bitfinex-derivatives","BTCF0:USTF0",1748230469024,2.13276548,109710.0,109700.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748230471833,2.09276548,109710.0,109700.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748230472033,2.18276548,109710.0,109700.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748230472932,2.00527607,109710.0,109700.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748230473231,2.18276548,109710.0,109700.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748230475531,2.00527607,109710.0,109700.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748230475732,2.18276548,109710.0,109700.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748230477044,2.18276548,109710.0,109700.0,0.04153687]
["bitfinex-derivatives","BTCF0:USTF0",1748230478049,1.59515607,109710.0,109700.0,0.04153687]
["bitfinex-derivatives","BTCF0:USTF0",1748230478235,2.18288548,109710.0,109700.0,0.08313687]
["bitfinex-derivatives","BTCF0:USTF0",1748230479846,0.63481583,109700.0,109690.0,0.20019607]
["bitfinex-derivatives","BTCF0:USTF0",1748230480038,0.71451583,109700.0,109690.0,0.55019607]
["bitfinex-derivatives","BTCF0:USTF0",1748230481045,0.71451583,109700.0,109690.0,0.55219607]
["bitfinex-derivatives","BTCF0:USTF0",1748230481845,0.71451593,109700.0,109690.0,0.55219607]
["bitfinex-derivatives","BTCF0:USTF0",1748230482046,0.71451593,109700.0,109690.0,0.55519607]
["bitfinex-derivatives","BTCF0:USTF0",1748230482742,0.53228343,109700.0,109690.0,0.91599607]
["bitfinex-derivatives","BTCF0:USTF0",1748230483039,0.71451593,109700.0,109690.0,0.99569607]
["bitfinex-derivatives","BTCF0:USTF0",1748230483543,0.71451593,109700.0,109690.0,0.63489607]
["bitfinex-derivatives","BTCF0:USTF0",1748230484241,0.2619325,109700.0,109690.0,0.63489607]
["bitfinex-derivatives","BTCF0:USTF0",1748230484449,0.71451593,109700.0,109690.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1748230484847,0.71451593,109700.0,109690.0,0.6555491]
["bitfinex-derivatives","BTCF0:USTF0",1748230485849,0.71451593,109700.0,109690.0,5.6555491]
["bitfinex-derivatives","BTCF0:USTF0",1748230489039,0.71451593,109700.0,109690.0,5.3055491]
["bitfinex-derivatives","BTCF0:USTF0",1748230489848,0.71451593,109700.0,109690.0,5.37274517]
["bitfinex-derivatives","BTCF0:USTF0",1748230490244,0.60599011,109710.0,109700.0,0.1822324]
["bitfinex-derivatives","BTCF0:USTF0",1748230490443,1.14637354,109710.0,109700.0,0.2614324]
["bitfinex-derivatives","BTCF0:USTF0",1748230490642,0.73613354,109710.0,109700.0,0.2614324]
["bitfinex-derivatives","BTCF0:USTF0",1748230490843,1.14637354,109710.0,109700.0,0.2614324]
["bitfinex-derivatives","BTCF0:USTF0",1748230491047,1.13637354,109710.0,109700.0,0.2614324]
["bitfinex-derivatives","BTCF0:USTF0",1748230493050,1.13637354,109710.0,109700.0,0.2624324]
["bitfinex-derivatives","BTCF0:USTF0",1748230493648,1.13637354,109710.0,109700.0,0.37457193]
["bitfinex-derivatives","BTCF0:USTF0",1748230494245,0.68379011,109710.0,109700.0,0.37457193]
["bitfinex-derivatives","BTCF0:USTF0",1748230494453,1.13637354,109710.0,109700.0,0.37457193]
["bitfinex-derivatives","BTCF0:USTF0",1748230494853,1.13637354,109710.0,109700.0,0.19233953]
["bitfinex-derivatives","BTCF0:USTF0",1748230495354,1.31386295,109710.0,109700.0,0.19233953]
["bitfinex-derivatives","BTCF0:USTF0",1748230495552,1.31386295,109710.0,109700.0,0.37457203]
["bitfinex-derivatives","BTCF0:USTF0",1748230495959,1.13637354,109710.0,109700.0,0.37457203]
["bitfinex-derivatives","BTCF0:USTF0",1748230497255,1.13637354,109710.0,109700.0,0.19233953]
["bitfinex-derivatives","BTCF0:USTF0",1748230497456,1.13637354,109710.0,109700.0,0.37457203]
["bitfinex-derivatives","BTCF0:USTF0",1748230497643,1.13637354,109710.0,109700.0,0.19233953]
["bitfinex-derivatives","BTCF0:USTF0",1748230497848,1.13637354,109710.0,109700.0,0.15113953]
["bitfinex-derivatives","BTCF0:USTF0",1748230498649,1.13637354,109710.0,109700.0,0.33337203]
["bitfinex-derivatives","BTCF0:USTF0",1748230499448,1.16637354,109710.0,109700.0,0.15113953]
["bitfinex-derivatives","BTCF0:USTF0",1748230503552,1.93466295,109710.0,109700.0,0.11313953]
["bitfinex-derivatives","BTCF0:USTF0",1748230504658,1.99132411,109710.0,109700.0,0.04594346]
["bitfinex-derivatives","BTCF0:USTF0",1748230506054,1.99132411,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748230506860,2.37792411,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748230508657,0.1822324,109700.0,109690.0,5.11213953]
["bitfinex-derivatives","BTCF0:USTF0",1748230508856,1.63760524,109700.0,109690.0,5.11213953]
["bitfinex-derivatives","BTCF0:USTF0",1748230509964,1.63760524,109700.0,109690.0,5.11413953]
["bitfinex-derivatives","BTCF0:USTF0",1748230510154,1.63760524,109700.0,109690.0,5.11713953]
["bitfinex-derivatives","BTCF0:USTF0",1748230510761,1.63760524,109700.0,109690.0,5.11313953]
["bitfinex-derivatives","BTCF0:USTF0",1748230511362,1.77939349,109700.0,109690.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1748230512949,1.77939349,109700.0,109690.0,4.8831287]
["bitfinex-derivatives","BTCF0:USTF0",1748230513155,1.76033238,109700.0,109690.0,1.96761241]
["bitfinex-derivatives","BTCF0:USTF0",1748230513356,2.79421238,109700.0,109690.0,1.16989051]
["bitfinex-derivatives","BTCF0:USTF0",1748230513552,2.79421238,109700.0,109690.0,0.37598991]
["bitfinex-derivatives","BTCF0:USTF0",1748230513761,2.79421238,109700.0,109690.0,0.31468991]
["bitfinex-derivatives","BTCF0:USTF0",1748230513951,2.79421238,109700.0,109690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748230514160,0.182242,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230514356,2.08574082,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230514560,2.42691282,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230515767,0.1822914,109660.0,109650.0,0.38981425]
["bitfinex-derivatives","BTCF0:USTF0",1748230515975,0.41032,109660.0,109650.0,0.81539045]
["bitfinex-derivatives","BTCF0:USTF0",1748230516167,0.6335114,109660.0,109650.0,1.17619045]
["bitfinex-derivatives","BTCF0:USTF0",1748230516859,0.6335114,109660.0,109650.0,1.0494842]
["bitfinex-derivatives","BTCF0:USTF0",1748230517070,0.6335114,109660.0,109650.0,1.0524842]
["bitfinex-derivatives","BTCF0:USTF0",1748230519372,0.2231914,109660.0,109650.0,1.0524842]
["bitfinex-derivatives","BTCF0:USTF0",1748230519564,0.6335514,109660.0,109650.0,1.0544842]
["bitfinex-derivatives","BTCF0:USTF0",1748230521670,0.6335514,109660.0,109650.0,0.9944842]
["bitfinex-derivatives","BTCF0:USTF0",1748230522567,0.6335514,109660.0,109650.0,0.948908]
["bitfinex-derivatives","BTCF0:USTF0",1748230523064,0.7127514,109660.0,109650.0,0.948908]
["bitfinex-derivatives","BTCF0:USTF0",1748230529177,0.7127514,109660.0,109650.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1748230529372,1.49104081,109660.0,109650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748230529981,1.49537316,109660.0,109650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748230530477,1.58656916,109660.0,109650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748230530677,1.58656916,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748230531078,1.58223681,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748230531482,1.4047474,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748230531667,1.58223681,109660.0,109650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748230532179,1.58323681,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748230532683,1.63996504,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748230532985,0.1823131,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230533176,1.50358251,109650.0,109640.0,0.03823687]
["bitfinex-derivatives","BTCF0:USTF0",1748230534177,0.9394131,109650.0,109640.0,0.03823687]
["bitfinex-derivatives","BTCF0:USTF0",1748230534382,1.1310531,109650.0,109640.0,0.57896667]
["bitfinex-derivatives","BTCF0:USTF0",1748230535284,1.1320531,109650.0,109640.0,0.57896667]
["bitfinex-derivatives","BTCF0:USTF0",1748230535885,0.7216131,109650.0,109640.0,0.57896667]
["bitfinex-derivatives","BTCF0:USTF0",1748230536181,1.1320531,109650.0,109640.0,0.57896667]
["bitfinex-derivatives","BTCF0:USTF0",1748230537680,0.3233131,109650.0,109640.0,0.57896667]
["bitfinex-derivatives","BTCF0:USTF0",1748230537982,0.1833131,109650.0,109640.0,0.93976667]
["bitfinex-derivatives","BTCF0:USTF0",1748230538778,0.1823131,109650.0,109640.0,0.94476667]
["bitfinex-derivatives","BTCF0:USTF0",1748230539586,0.1823131,109650.0,109640.0,1.02331775]
["bitfinex-derivatives","BTCF0:USTF0",1748230541089,0.1823131,109650.0,109640.0,1.07445405]
["bitfinex-derivatives","BTCF0:USTF0",1748230541286,0.1823131,109650.0,109640.0,0.6257127]
["bitfinex-derivatives","BTCF0:USTF0",1748230541486,0.2192131,109650.0,109640.0,0.6257127]
["bitfinex-derivatives","BTCF0:USTF0",1748230541687,0.2570131,109650.0,109640.0,0.6257127]
["bitfinex-derivatives","BTCF0:USTF0",1748230541890,0.2946131,109650.0,109640.0,0.6257127]
["bitfinex-derivatives","BTCF0:USTF0",1748230542283,0.88290251,109650.0,109640.0,0.2449127]
["bitfinex-derivatives","BTCF0:USTF0",1748230542887,0.7054131,109650.0,109640.0,0.2449127]
["bitfinex-derivatives","BTCF0:USTF0",1748230544592,0.7054131,109650.0,109640.0,0.27862654]
["bitfinex-derivatives","BTCF0:USTF0",1748230546090,0.7054131,109650.0,109640.0,0.21143047]
["bitfinex-derivatives","BTCF0:USTF0",1748230547395,0.7054131,109650.0,109640.0,0.39376027]
["bitfinex-derivatives","BTCF0:USTF0",1748230547597,0.7054131,109650.0,109640.0,0.21143047]
["bitfinex-derivatives","BTCF0:USTF0",1748230549795,1.18290251,109650.0,109640.0,0.13493047]
["bitfinex-derivatives","BTCF0:USTF0",1748230551800,1.19688672,109650.0,109640.0,0.13493047]
["bitfinex-derivatives","BTCF0:USTF0",1748230553999,1.19888672,109650.0,109640.0,0.13293047]
["bitfinex-derivatives","BTCF0:USTF0",1748230554195,1.19888672,109650.0,109640.0,0.12993047]
["bitfinex-derivatives","BTCF0:USTF0",1748230554403,1.25761495,109650.0,109640.0,0.05127317]
["bitfinex-derivatives","BTCF0:USTF0",1748230554698,1.25561495,109650.0,109640.0,0.05127317]
["bitfinex-derivatives","BTCF0:USTF0",1748230554893,1.25361495,109650.0,109640.0,0.05427317]
["bitfinex-derivatives","BTCF0:USTF0",1748230555393,1.25361495,109650.0,109640.0,0.05227317]
["bitfinex-derivatives","BTCF0:USTF0",1748230555795,1.3387073,109650.0,109640.0,0.05227317]
["bitfinex-derivatives","BTCF0:USTF0",1748230556600,1.3397073,109650.0,109640.0,0.05127317]
["bitfinex-derivatives","BTCF0:USTF0",1748230557201,1.3397073,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230557402,1.3417073,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230557897,1.3447073,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230558498,2.1419073,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230559701,1.3447073,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230559893,2.1418673,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230560093,2.1418673,109650.0,109640.0,0.08183687]
["bitfinex-derivatives","BTCF0:USTF0",1748230562405,2.05677495,109650.0,109640.0,0.08183687]
["bitfinex-derivatives","BTCF0:USTF0",1748230562609,2.05677495,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230565107,1.25961495,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230565408,2.05677495,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230565707,2.05677495,109650.0,109640.0,0.03993687]
["bitfinex-derivatives","BTCF0:USTF0",1748230566204,2.05677495,109650.0,109640.0,0.08083687]
["bitfinex-derivatives","BTCF0:USTF0",1748230567312,2.41457495,109650.0,109640.0,0.08083687]
["bitfinex-derivatives","BTCF0:USTF0",1748230567513,2.41157495,109650.0,109640.0,0.08083687]
["bitfinex-derivatives","BTCF0:USTF0",1748230569105,1.68997495,109650.0,109640.0,0.08083687]
["bitfinex-derivatives","BTCF0:USTF0",1748230569305,2.41157495,109650.0,109640.0,0.08083687]
["bitfinex-derivatives","BTCF0:USTF0",1748230569508,1.82356554,109650.0,109640.0,0.08083687]
["bitfinex-derivatives","BTCF0:USTF0",1748230569707,2.23408554,109650.0,109640.0,0.08083687]
["bitfinex-derivatives","BTCF0:USTF0",1748230573225,2.41157495,109650.0,109640.0,0.08083687]
["bitfinex-derivatives","BTCF0:USTF0",1748230573919,2.41157495,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230575222,2.23408554,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230575420,2.41157495,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230575823,1.68997495,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230576124,2.05077495,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230577127,2.1358673,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230578929,2.07913907,109650.0,109640.0,0.03385071]
["bitfinex-derivatives","BTCF0:USTF0",1748230580422,1.71833907,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230580623,2.07913907,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230581132,1.28197907,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230581322,2.07913907,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230581523,1.71833907,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230581723,2.07913907,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230584234,2.07913907,109650.0,109640.0,0.08693687]
["bitfinex-derivatives","BTCF0:USTF0",1748230584422,2.07913907,109650.0,109640.0,0.12853687]
["bitfinex-derivatives","BTCF0:USTF0",1748230584621,1.49112966,109650.0,109640.0,0.12853687]
["bitfinex-derivatives","BTCF0:USTF0",1748230584826,1.90164966,109650.0,109640.0,0.12853687]
["bitfinex-derivatives","BTCF0:USTF0",1748230585536,1.90164966,109650.0,109640.0,0.17988382]
["bitfinex-derivatives","BTCF0:USTF0",1748230586336,1.95862265,109650.0,109640.0,0.21359766]
["bitfinex-derivatives","BTCF0:USTF0",1748230589436,2.13611206,109650.0,109640.0,0.21359766]
["bitfinex-derivatives","BTCF0:USTF0",1748230594634,2.13611206,109650.0,109640.0,0.17199766]
["bitfinex-derivatives","BTCF0:USTF0",1748230594834,2.13611206,109650.0,109640.0,0.08519766]
["bitfinex-derivatives","BTCF0:USTF0",1748230595843,2.13611206,109650.0,109640.0,0.03385071]
["bitfinex-derivatives","BTCF0:USTF0",1748230597143,2.49691206,109650.0,109640.0,0.03385071]
["bitfinex-derivatives","BTCF0:USTF0",1748230597336,2.31942265,109650.0,109640.0,0.03385071]
["bitfinex-derivatives","BTCF0:USTF0",1748230597540,2.49691206,109650.0,109640.0,0.03385071]
["bitfinex-derivatives","BTCF0:USTF0",1748230597733,2.31942265,109650.0,109640.0,0.03385071]
["bitfinex-derivatives","BTCF0:USTF0",1748230597929,2.49691206,109650.0,109640.0,0.07695071]
["bitfinex-derivatives","BTCF0:USTF0",1748230598132,2.49691206,109650.0,109640.0,0.11965071]
["bitfinex-derivatives","BTCF0:USTF0",1748230598536,1.52226265,109650.0,109640.0,0.49965071]
["bitfinex-derivatives","BTCF0:USTF0",1748230598743,1.95850265,109650.0,109640.0,0.49965071]
["bitfinex-derivatives","BTCF0:USTF0",1748230599533,2.13599206,109650.0,109640.0,0.11965071]
["bitfinex-derivatives","BTCF0:USTF0",1748230600445,2.05089971,109650.0,109640.0,0.11965071]
["bitfinex-derivatives","BTCF0:USTF0",1748230603133,1.70089971,109650.0,109640.0,0.11965071]
["bitfinex-derivatives","BTCF0:USTF0",1748230604645,1.29037971,109650.0,109640.0,0.11965071]
["bitfinex-derivatives","BTCF0:USTF0",1748230604944,1.70089971,109650.0,109640.0,0.11965071]
["bitfinex-derivatives","BTCF0:USTF0",1748230605844,1.5234103,109650.0,109640.0,0.11965071]
["bitfinex-derivatives","BTCF0:USTF0",1748230606446,1.5234103,109650.0,109640.0,0.16459417]
["bitfinex-derivatives","BTCF0:USTF0",1748230607851,1.46643731,109650.0,109640.0,0.16459417]
["bitfinex-derivatives","BTCF0:USTF0",1748230608046,1.05591731,109650.0,109640.0,0.16459417]
["bitfinex-derivatives","BTCF0:USTF0",1748230608253,0.6057331,109650.0,109640.0,0.66692387]
["bitfinex-derivatives","BTCF0:USTF0",1748230608453,0.59401704,109660.0,109640.0,0.66208358]
["bitfinex-derivatives","BTCF0:USTF0",1748230608647,1.23110034,109660.0,109650.0,0.310413]
["bitfinex-derivatives","BTCF0:USTF0",1748230608843,1.23110034,109660.0,109650.0,0.630413]
["bitfinex-derivatives","BTCF0:USTF0",1748230609354,1.089035,109660.0,109650.0,0.74255253]
["bitfinex-derivatives","BTCF0:USTF0",1748230609552,0.683935,109660.0,109650.0,0.74255253]
["bitfinex-derivatives","BTCF0:USTF0",1748230610053,0.1823033,109660.0,109650.0,1.28084194]
["bitfinex-derivatives","BTCF0:USTF0",1748230610453,0.1823033,109660.0,109650.0,1.10335253]
["bitfinex-derivatives","BTCF0:USTF0",1748230610956,0.1823033,109660.0,109650.0,0.92103953]
["bitfinex-derivatives","BTCF0:USTF0",1748230611259,0.1823033,109660.0,109650.0,1.05940907]
["bitfinex-derivatives","BTCF0:USTF0",1748230611454,0.1823033,109660.0,109650.0,1.15060507]
["bitfinex-derivatives","BTCF0:USTF0",1748230611758,0.1823033,109660.0,109650.0,1.57809448]
["bitfinex-derivatives","BTCF0:USTF0",1748230612056,0.1823033,109660.0,109650.0,1.58009448]
["bitfinex-derivatives","BTCF0:USTF0",1748230612255,0.1823033,109660.0,109650.0,1.33009448]
["bitfinex-derivatives","BTCF0:USTF0",1748230613258,0.1823033,109660.0,109650.0,1.58009448]
["bitfinex-derivatives","BTCF0:USTF0",1748230613755,0.00013687,109670.0,109660.0,0.1822965]
["bitfinex-derivatives","BTCF0:USTF0",1748230613948,0.00013687,109670.0,109660.0,1.93031245]
["bitfinex-derivatives","BTCF0:USTF0",1748230614144,0.18241667,109670.0,109660.0,2.27150045]
["bitfinex-derivatives","BTCF0:USTF0",1748230615155,0.18241667,109670.0,109660.0,2.02150045]
["bitfinex-derivatives","BTCF0:USTF0",1748230615452,0.18241667,109670.0,109660.0,2.06634913]
["bitfinex-derivatives","BTCF0:USTF0",1748230615660,0.18241667,109670.0,109660.0,2.1335452]
["bitfinex-derivatives","BTCF0:USTF0",1748230615853,0.18241667,109670.0,109660.0,2.1470918]
["bitfinex-derivatives","BTCF0:USTF0",1748230616357,0.18241667,109670.0,109660.0,2.1335452]
["bitfinex-derivatives","BTCF0:USTF0",1748230617255,0.18241667,109670.0,109660.0,2.18484292]
["bitfinex-derivatives","BTCF0:USTF0",1748230618655,0.18241667,109670.0,109660.0,2.00731351]
["bitfinex-derivatives","BTCF0:USTF0",1748230618858,0.22631667,109670.0,109660.0,2.00731351]
["bitfinex-derivatives","BTCF0:USTF0",1748230619161,0.22631667,109670.0,109660.0,1.94011744]
["bitfinex-derivatives","BTCF0:USTF0",1748230619459,0.22631667,109670.0,109660.0,1.94007744]
["bitfinex-derivatives","BTCF0:USTF0",1748230619665,0.22631667,109670.0,109660.0,1.43848944]
["bitfinex-derivatives","BTCF0:USTF0",1748230619960,0.22631667,109670.0,109660.0,1.84888944]
["bitfinex-derivatives","BTCF0:USTF0",1748230620560,0.22631667,109670.0,109660.0,1.86281774]
["bitfinex-derivatives","BTCF0:USTF0",1748230621958,0.22631667,109670.0,109660.0,1.06601774]
["bitfinex-derivatives","BTCF0:USTF0",1748230622161,0.26941667,109670.0,109660.0,0.8191464]
["bitfinex-derivatives","BTCF0:USTF0",1748230622459,1.11770608,109670.0,109660.0,0.2784429]
["bitfinex-derivatives","BTCF0:USTF0",1748230622660,1.52806608,109670.0,109660.0,0.2784429]
["bitfinex-derivatives","BTCF0:USTF0",1748230622860,1.52806608,109670.0,109660.0,0.04484868]
["bitfinex-derivatives","BTCF0:USTF0",1748230623063,1.52806608,109670.0,109660.0,0.03359485]
["bitfinex-derivatives","BTCF0:USTF0",1748230623855,1.39135718,109670.0,109640.0,1.6409628]
["bitfinex-derivatives","BTCF0:USTF0",1748230624158,0.1823131,109650.0,109640.0,1.9909628]
["bitfinex-derivatives","BTCF0:USTF0",1748230624560,0.2694131,109650.0,109640.0,1.9909628]
["bitfinex-derivatives","BTCF0:USTF0",1748230625066,0.2694131,109650.0,109640.0,1.5806028]
["bitfinex-derivatives","BTCF0:USTF0",1748230625250,0.2694131,109650.0,109640.0,1.5836028]
["bitfinex-derivatives","BTCF0:USTF0",1748230625565,0.2694131,109650.0,109640.0,1.59340963]
["bitfinex-derivatives","BTCF0:USTF0",1748230627162,0.2694131,109650.0,109640.0,1.59640963]
["bitfinex-derivatives","BTCF0:USTF0",1748230627555,0.2694131,109650.0,109640.0,1.6636057]
["bitfinex-derivatives","BTCF0:USTF0",1748230627759,0.2694131,109650.0,109640.0,1.71497788]
["bitfinex-derivatives","BTCF0:USTF0",1748230629065,0.0871,109650.0,109640.0,1.71497788]
["bitfinex-derivatives","BTCF0:USTF0",1748230629363,0.0871,109650.0,109640.0,1.68138303]
["bitfinex-derivatives","BTCF0:USTF0",1748230631272,0.00013687,109670.0,109650.0,0.0455756]
["bitfinex-derivatives","BTCF0:USTF0",1748230631458,0.00013687,109670.0,109660.0,1.21058591]
["bitfinex-derivatives","BTCF0:USTF0",1748230631764,7e-08,109670.0,109660.0,1.93686591]
["bitfinex-derivatives","BTCF0:USTF0",1748230631968,0.10103711,109690.0,109680.0,0.1822632]
["bitfinex-derivatives","BTCF0:USTF0",1748230632166,0.10103711,109690.0,109680.0,0.8630632]
["bitfinex-derivatives","BTCF0:USTF0",1748230632368,0.14413711,109690.0,109680.0,0.9472632]
["bitfinex-derivatives","BTCF0:USTF0",1748230632667,0.0431,109690.0,109680.0,0.9472632]
["bitfinex-derivatives","BTCF0:USTF0",1748230633168,0.45213687,109700.0,109690.0,0.1822466]
["bitfinex-derivatives","BTCF0:USTF0",1748230633361,0.49523687,109700.0,109690.0,0.3764466]
["bitfinex-derivatives","BTCF0:USTF0",1748230633565,0.08483687,109700.0,109690.0,0.3734466]
["bitfinex-derivatives","BTCF0:USTF0",1748230633763,0.08483687,109700.0,109690.0,0.40704947]
["bitfinex-derivatives","BTCF0:USTF0",1748230634070,0.08483687,109700.0,109690.0,0.6739743]
["bitfinex-derivatives","BTCF0:USTF0",1748230634366,0.08983687,109700.0,109690.0,0.6739743]
["bitfinex-derivatives","BTCF0:USTF0",1748230634668,0.13163687,109700.0,109690.0,0.6739743]
["bitfinex-derivatives","BTCF0:USTF0",1748230635255,0.13663687,109700.0,109690.0,0.6749743]
["bitfinex-derivatives","BTCF0:USTF0",1748230636361,0.13163687,109700.0,109690.0,0.6749743]
["bitfinex-derivatives","BTCF0:USTF0",1748230636563,0.13163687,109700.0,109690.0,0.72834648]
["bitfinex-derivatives","BTCF0:USTF0",1748230637172,0.04693687,109700.0,109690.0,1.67699589]
["bitfinex-derivatives","BTCF0:USTF0",1748230637473,0.00013687,109700.0,109690.0,1.67899589]
["bitfinex-derivatives","BTCF0:USTF0",1748230637662,0.0445,109710.0,109700.0,0.1822299]
["bitfinex-derivatives","BTCF0:USTF0",1748230637868,0.44589235,109730.0,109720.0,0.1821967]
["bitfinex-derivatives","BTCF0:USTF0",1748230638067,0.54319235,109730.0,109720.0,0.1821967]
["bitfinex-derivatives","BTCF0:USTF0",1748230638268,0.72537245,109730.0,109720.0,0.2689967]
["bitfinex-derivatives","BTCF0:USTF0",1748230639070,0.72637245,109730.0,109720.0,0.2689967]
["bitfinex-derivatives","BTCF0:USTF0",1748230639266,0.6412801,109730.0,109720.0,0.2689967]
["bitfinex-derivatives","BTCF0:USTF0",1748230639476,0.6312801,109730.0,109720.0,0.2689967]
["bitfinex-derivatives","BTCF0:USTF0",1748230639969,0.4491,109730.0,109720.0,0.2689967]
["bitfinex-derivatives","BTCF0:USTF0",1748230640274,0.0883,109730.0,109720.0,0.6697967]
["bitfinex-derivatives","BTCF0:USTF0",1748230640470,0.0903,109730.0,109720.0,0.6697967]
["bitfinex-derivatives","BTCF0:USTF0",1748230640870,0.2724802,109730.0,109720.0,0.6697967]
["bitfinex-derivatives","BTCF0:USTF0",1748230641069,0.2724802,109730.0,109720.0,0.6297967]
["bitfinex-derivatives","BTCF0:USTF0",1748230641278,0.2724802,109730.0,109720.0,0.5844967]
["bitfinex-derivatives","BTCF0:USTF0",1748230642976,0.2724802,109730.0,109720.0,0.6270967]
["bitfinex-derivatives","BTCF0:USTF0",1748230643674,0.2724802,109730.0,109720.0,0.6470967]
["bitfinex-derivatives","BTCF0:USTF0",1748230644170,0.2704802,109730.0,109720.0,0.6470967]
["bitfinex-derivatives","BTCF0:USTF0",1748230644370,0.2704802,109730.0,109720.0,0.6490967]
["bitfinex-derivatives","BTCF0:USTF0",1748230644573,0.2694802,109730.0,109720.0,0.6490967]
["bitfinex-derivatives","BTCF0:USTF0",1748230644778,0.2694802,109730.0,109720.0,0.6520967]
["bitfinex-derivatives","BTCF0:USTF0",1748230646281,0.2694802,109730.0,109720.0,0.2912967]
["bitfinex-derivatives","BTCF0:USTF0",1748230646480,0.2694802,109730.0,109720.0,0.6520967]
["bitfinex-derivatives","BTCF0:USTF0",1748230647485,0.0873,109730.0,109720.0,0.6520967]
["bitfinex-derivatives","BTCF0:USTF0",1748230647678,0.0873,109730.0,109720.0,0.9820967]
["bitfinex-derivatives","BTCF0:USTF0",1748230647881,0.0873,109730.0,109720.0,1.0234967]
["bitfinex-derivatives","BTCF0:USTF0",1748230651187,0.0445,109730.0,109720.0,1.58706611]
["bitfinex-derivatives","BTCF0:USTF0",1748230651376,0.15293687,109740.0,109730.0,0.1821802]
["bitfinex-derivatives","BTCF0:USTF0",1748230651578,0.05393687,109740.0,109730.0,1.4115802]
["bitfinex-derivatives","BTCF0:USTF0",1748230651777,0.00013687,109740.0,109730.0,1.4115802]
["bitfinex-derivatives","BTCF0:USTF0",1748230651972,0.00013687,109740.0,109730.0,1.58906961]
["bitfinex-derivatives","BTCF0:USTF0",1748230652183,0.00025687,109740.0,109730.0,1.58906961]
["bitfinex-derivatives","BTCF0:USTF0",1748230652383,0.00013687,109740.0,109730.0,1.58906961]
["bitfinex-derivatives","BTCF0:USTF0",1748230652581,0.00025687,109740.0,109730.0,1.58906961]
["bitfinex-derivatives","BTCF0:USTF0",1748230652982,0.00025687,109740.0,109730.0,1.62367248]
["bitfinex-derivatives","BTCF0:USTF0",1748230653180,0.00025687,109740.0,109730.0,1.44618307]
["bitfinex-derivatives","BTCF0:USTF0",1748230653382,0.00025687,109740.0,109730.0,1.63740865]
["bitfinex-derivatives","BTCF0:USTF0",1748230653987,0.00025687,109740.0,109730.0,1.63840865]
["bitfinex-derivatives","BTCF0:USTF0",1748230655389,0.24042047,109740.0,109730.0,1.63840865]
["bitfinex-derivatives","BTCF0:USTF0",1748230655574,0.24042047,109740.0,109730.0,1.66477904]
["bitfinex-derivatives","BTCF0:USTF0",1748230655775,0.29532047,109740.0,109730.0,1.66477904]
["bitfinex-derivatives","BTCF0:USTF0",1748230655982,0.29532047,109740.0,109730.0,0.85480287]
["bitfinex-derivatives","BTCF0:USTF0",1748230656188,0.35222047,109740.0,109730.0,1.65104287]
["bitfinex-derivatives","BTCF0:USTF0",1748230658287,0.35222047,109740.0,109730.0,1.30104287]
["bitfinex-derivatives","BTCF0:USTF0",1748230658494,0.35222047,109740.0,109730.0,0.50480287]
["bitfinex-derivatives","BTCF0:USTF0",1748230658682,0.35222047,109740.0,109730.0,1.30100287]
["bitfinex-derivatives","BTCF0:USTF0",1748230658883,0.35222047,109740.0,109730.0,0.94020287]
["bitfinex-derivatives","BTCF0:USTF0",1748230659083,0.35222047,109740.0,109730.0,1.30100287]
["bitfinex-derivatives","BTCF0:USTF0",1748230661591,0.35222047,109740.0,109730.0,1.34585155]
["bitfinex-derivatives","BTCF0:USTF0",1748230661987,0.35222047,109740.0,109730.0,1.52803175]
["bitfinex-derivatives","BTCF0:USTF0",1748230662292,0.35222047,109740.0,109730.0,1.34573078]
["bitfinex-derivatives","BTCF0:USTF0",1748230663193,0.35222047,109740.0,109730.0,1.52791098]
["bitfinex-derivatives","BTCF0:USTF0",1748230663691,0.35222047,109740.0,109730.0,1.57791098]
["bitfinex-derivatives","BTCF0:USTF0",1748230664892,0.35222047,109740.0,109730.0,0.56202685]
["bitfinex-derivatives","BTCF0:USTF0",1748230665197,1.14050988,109740.0,109730.0,0.14764762]
["bitfinex-derivatives","BTCF0:USTF0",1748230666497,1.14050988,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748230669991,0.25025687,109740.0,109730.0,0.69166961]
["bitfinex-derivatives","BTCF0:USTF0",1748230670298,0.05667176,109750.0,109740.0,0.1821636]
["bitfinex-derivatives","BTCF0:USTF0",1748230670495,0.05667176,109750.0,109740.0,1.81547301]
["bitfinex-derivatives","BTCF0:USTF0",1748230670697,0.05679176,109750.0,109740.0,2.3430636]
["bitfinex-derivatives","BTCF0:USTF0",1748230670995,0.23893876,109750.0,109740.0,2.3430636]
["bitfinex-derivatives","BTCF0:USTF0",1748230671201,0.29793876,109750.0,109740.0,2.3430636]
["bitfinex-derivatives","BTCF0:USTF0",1748230671700,0.29893876,109750.0,109740.0,2.3430636]
["bitfinex-derivatives","BTCF0:USTF0",1748230671891,0.243267,109750.0,109740.0,2.3430636]
["bitfinex-derivatives","BTCF0:USTF0",1748230673596,0.242267,109750.0,109740.0,1.61503698]
["bitfinex-derivatives","BTCF0:USTF0",1748230673794,0.242267,109750.0,109740.0,2.41119698]
["bitfinex-derivatives","BTCF0:USTF0",1748230674299,0.242267,109750.0,109740.0,2.59068639]
["bitfinex-derivatives","BTCF0:USTF0",1748230674895,0.241267,109750.0,109740.0,2.59068639]
["bitfinex-derivatives","BTCF0:USTF0",1748230675105,0.241267,109750.0,109740.0,2.59168639]
["bitfinex-derivatives","BTCF0:USTF0",1748230675399,0.241267,109750.0,109740.0,1.79552639]
["bitfinex-derivatives","BTCF0:USTF0",1748230675600,0.298667,109750.0,109740.0,2.41419698]
["bitfinex-derivatives","BTCF0:USTF0",1748230675804,0.298667,109750.0,109740.0,2.41519698]
["bitfinex-derivatives","BTCF0:USTF0",1748230676906,0.298667,109750.0,109740.0,2.00507698]
["bitfinex-derivatives","BTCF0:USTF0",1748230677197,0.298667,109750.0,109740.0,0.74607338]
["bitfinex-derivatives","BTCF0:USTF0",1748230677398,0.714067,109750.0,109740.0,0.12917338]
["bitfinex-derivatives","BTCF0:USTF0",1748230677604,0.734067,109750.0,109740.0,0.12917338]
["bitfinex-derivatives","BTCF0:USTF0",1748230678000,0.734067,109750.0,109740.0,0.09560759]
["bitfinex-derivatives","BTCF0:USTF0",1748230681802,0.734067,109750.0,109740.0,0.03860759]
["bitfinex-derivatives","BTCF0:USTF0",1748230682205,0.1821636,109740.0,109730.0,0.71586884]
["bitfinex-derivatives","BTCF0:USTF0",1748230682410,0.2975636,109740.0,109730.0,0.67032404]
["bitfinex-derivatives","BTCF0:USTF0",1748230683406,0.2975636,109740.0,109730.0,0.67432404]
["bitfinex-derivatives","BTCF0:USTF0",1748230684501,0.2975636,109740.0,109730.0,0.72567962]
["bitfinex-derivatives","BTCF0:USTF0",1748230684902,0.2975636,109740.0,109730.0,0.36787962]
["bitfinex-derivatives","BTCF0:USTF0",1748230685102,0.2975636,109740.0,109730.0,0.72867962]
["bitfinex-derivatives","BTCF0:USTF0",1748230685505,0.2975636,109740.0,109730.0,0.58803959]
["bitfinex-derivatives","BTCF0:USTF0",1748230686115,0.2975636,109740.0,109730.0,0.64293959]
["bitfinex-derivatives","BTCF0:USTF0",1748230686314,0.2975636,109740.0,109730.0,0.82511979]
["bitfinex-derivatives","BTCF0:USTF0",1748230686800,0.2975636,109740.0,109730.0,0.64293959]
["bitfinex-derivatives","BTCF0:USTF0",1748230687001,0.84585301,109740.0,109730.0,0.22723959]
["bitfinex-derivatives","BTCF0:USTF0",1748230687211,1.42961301,109740.0,109730.0,0.17033959]
["bitfinex-derivatives","BTCF0:USTF0",1748230687708,1.2521236,109740.0,109730.0,0.17033959]
["bitfinex-derivatives","BTCF0:USTF0",1748230688012,1.2522436,109740.0,109730.0,0.17033959]
["bitfinex-derivatives","BTCF0:USTF0",1748230688211,1.2522436,109740.0,109730.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748230688408,1.2521236,109740.0,109730.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748230688712,1.2522436,109740.0,109730.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748230689716,1.2522436,109740.0,109730.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1748230690015,1.2522436,109740.0,109730.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1748230690806,1.2522436,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748230691418,1.42973301,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748230696617,1.83985301,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748230698119,1.47905301,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748230698313,2.20065301,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748230698919,1.79053301,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748230699120,2.20069301,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748230701124,2.0232836,109740.0,109730.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1748230701419,1.6131236,109740.0,109730.0,0.06423235]
["bitfinex-derivatives","BTCF0:USTF0",1748230701623,2.0232836,109740.0,109730.0,0.06423235]
["bitfinex-derivatives","BTCF0:USTF0",1748230702026,2.0231636,109740.0,109730.0,0.06423235]
["bitfinex-derivatives","BTCF0:USTF0",1748230702321,2.0231636,109740.0,109730.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1748230702726,2.0232836,109740.0,109730.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1748230706511,1.6624836,109740.0,109730.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1748230706715,1.6624836,109740.0,109730.0,0.10471063]
["bitfinex-derivatives","BTCF0:USTF0",1748230706925,1.6624836,109740.0,109730.0,0.15618271]
["bitfinex-derivatives","BTCF0:USTF0",1748230711227,1.83997301,109740.0,109730.0,0.15618271]
["bitfinex-derivatives","BTCF0:USTF0",1748230712628,1.03597301,109740.0,109730.0,0.15618271]
["bitfinex-derivatives","BTCF0:USTF0",1748230712827,1.6592836,109740.0,109730.0,0.26488271]
["bitfinex-derivatives","BTCF0:USTF0",1748230713026,1.6591636,109740.0,109730.0,0.26488271]
["bitfinex-derivatives","BTCF0:USTF0",1748230713229,1.6592836,109740.0,109730.0,0.26488271]
["bitfinex-derivatives","BTCF0:USTF0",1748230714235,1.6592836,109740.0,109730.0,0.21341063]
["bitfinex-derivatives","BTCF0:USTF0",1748230714827,1.6591636,109740.0,109730.0,0.39559083]
["bitfinex-derivatives","BTCF0:USTF0",1748230715137,1.83677301,109740.0,109730.0,0.21341063]
["bitfinex-derivatives","BTCF0:USTF0",1748230715434,1.6592836,109740.0,109730.0,0.21341063]
["bitfinex-derivatives","BTCF0:USTF0",1748230716034,1.6592836,109740.0,109730.0,0.28058401]
["bitfinex-derivatives","BTCF0:USTF0",1748230717535,0.8584836,109740.0,109730.0,0.28058401]
["bitfinex-derivatives","BTCF0:USTF0",1748230717737,1.6592836,109740.0,109730.0,0.28058401]
["bitfinex-derivatives","BTCF0:USTF0",1748230719338,1.4592836,109740.0,109730.0,0.28058401]
["bitfinex-derivatives","BTCF0:USTF0",1748230719539,1.4692836,109740.0,109730.0,0.28058401]
["bitfinex-derivatives","BTCF0:USTF0",1748230719839,1.4592836,109740.0,109730.0,0.28058401]
["bitfinex-derivatives","BTCF0:USTF0",1748230720238,1.0491236,109740.0,109730.0,0.28058401]
["bitfinex-derivatives","BTCF0:USTF0",1748230720536,1.4592836,109740.0,109730.0,0.28058401]
["bitfinex-derivatives","BTCF0:USTF0",1748230723043,1.4592836,109740.0,109730.0,0.33221514]
["bitfinex-derivatives","BTCF0:USTF0",1748230723739,1.77677301,109740.0,109730.0,0.22351514]
["bitfinex-derivatives","BTCF0:USTF0",1748230723939,1.98677301,109740.0,109730.0,0.22351514]
["bitfinex-derivatives","BTCF0:USTF0",1748230726550,1.27661301,109740.0,109730.0,0.22351514]
["bitfinex-derivatives","BTCF0:USTF0",1748230726750,1.68677301,109740.0,109730.0,0.22351514]
["bitfinex-derivatives","BTCF0:USTF0",1748230727048,1.56595536,109740.0,109730.0,0.22351514]
["bitfinex-derivatives","BTCF0:USTF0",1748230730351,1.56583536,109740.0,109730.0,0.33501514]
["bitfinex-derivatives","BTCF0:USTF0",1748230730655,1.56595536,109740.0,109730.0,0.33934749]
["bitfinex-derivatives","BTCF0:USTF0",1748230731557,1.56595536,109740.0,109730.0,0.28254749]
["bitfinex-derivatives","BTCF0:USTF0",1748230731855,1.5092836,109740.0,109730.0,0.22351514]
["bitfinex-derivatives","BTCF0:USTF0",1748230732355,1.96677301,109740.0,109730.0,0.22351514]
["bitfinex-derivatives","BTCF0:USTF0",1748230733154,1.60597301,109740.0,109730.0,0.22351514]
["bitfinex-derivatives","BTCF0:USTF0",1748230733359,2.32757301,109740.0,109730.0,0.22351514]
["bitfinex-derivatives","BTCF0:USTF0",1748230733655,2.38424477,109740.0,109730.0,0.22351514]
["bitfinex-derivatives","BTCF0:USTF0",1748230734055,2.38424477,109740.0,109730.0,0.17188401]
["bitfinex-derivatives","BTCF0:USTF0",1748230736455,2.38424477,109740.0,109730.0,0.11498401]
["bitfinex-derivatives","BTCF0:USTF0",1748230736956,2.38424477,109740.0,109730.0,0.04781063]
["bitfinex-derivatives","BTCF0:USTF0",1748230737347,2.38424477,109740.0,109730.0,0.10441063]
["bitfinex-derivatives","BTCF0:USTF0",1748230738355,0.1821968,109720.0,109710.0,0.97232884]
["bitfinex-derivatives","BTCF0:USTF0",1748230738557,0.1821968,109720.0,109710.0,1.35232884]
["bitfinex-derivatives","BTCF0:USTF0",1748230738756,0.2890968,109720.0,109710.0,1.35232884]
["bitfinex-derivatives","BTCF0:USTF0",1748230738948,0.2890968,109720.0,109710.0,1.26279802]
["bitfinex-derivatives","BTCF0:USTF0",1748230739555,0.2900968,109720.0,109710.0,1.27279802]
["bitfinex-derivatives","BTCF0:USTF0",1748230739855,0.2900968,109720.0,109710.0,1.09058582]
["bitfinex-derivatives","BTCF0:USTF0",1748230740857,0.2900968,109720.0,109710.0,1.27279922]
["bitfinex-derivatives","BTCF0:USTF0",1748230741158,0.2900968,109720.0,109710.0,1.09058582]
["bitfinex-derivatives","BTCF0:USTF0",1748230741559,0.2900968,109720.0,109710.0,1.14678582]
["bitfinex-derivatives","BTCF0:USTF0",1748230742056,0.2900968,109720.0,109710.0,1.32899912]
["bitfinex-derivatives","BTCF0:USTF0",1748230742957,0.2900968,109720.0,109710.0,1.44166716]
["bitfinex-derivatives","BTCF0:USTF0",1748230743160,0.2900968,109720.0,109710.0,0.51865386]
["bitfinex-derivatives","BTCF0:USTF0",1748230745053,0.2900968,109720.0,109710.0,0.6087218]
["bitfinex-derivatives","BTCF0:USTF0",1748230747365,0.3100968,109720.0,109710.0,0.6087218]
["bitfinex-derivatives","BTCF0:USTF0",1748230747966,0.3100968,109720.0,109710.0,1.1609352]
["bitfinex-derivatives","BTCF0:USTF0",1748230748169,0.2362968,109720.0,109710.0,1.69922461]
["bitfinex-derivatives","BTCF0:USTF0",1748230748361,0.2362968,109720.0,109710.0,1.59574504]
["bitfinex-derivatives","BTCF0:USTF0",1748230749061,0.1831968,109720.0,109710.0,1.59574504]
["bitfinex-derivatives","BTCF0:USTF0",1748230750059,0.1831968,109720.0,109710.0,1.60007739]
["bitfinex-derivatives","BTCF0:USTF0",1748230751359,0.1831968,109720.0,109710.0,1.94916956]
["bitfinex-derivatives","BTCF0:USTF0",1748230752070,0.1831968,109720.0,109710.0,1.94483721]
["bitfinex-derivatives","BTCF0:USTF0",1748230753169,0.2394968,109720.0,109710.0,1.94483721]
["bitfinex-derivatives","BTCF0:USTF0",1748230756167,0.2394968,109720.0,109710.0,1.53467721]
["bitfinex-derivatives","BTCF0:USTF0",1748230756370,0.2967968,109720.0,109710.0,1.7673478]
["bitfinex-derivatives","BTCF0:USTF0",1748230756566,0.2967968,109720.0,109710.0,1.3571878]
["bitfinex-derivatives","BTCF0:USTF0",1748230756767,0.2967968,109720.0,109710.0,0.9049744]
["bitfinex-derivatives","BTCF0:USTF0",1748230756971,0.3505968,109720.0,109710.0,1.0871877]
["bitfinex-derivatives","BTCF0:USTF0",1748230757272,0.3505968,109720.0,109710.0,0.9049744]
["bitfinex-derivatives","BTCF0:USTF0",1748230757770,0.3505968,109720.0,109710.0,1.0871878]
["bitfinex-derivatives","BTCF0:USTF0",1748230758375,0.3505968,109720.0,109710.0,1.3271878]
["bitfinex-derivatives","BTCF0:USTF0",1748230759179,0.3505968,109720.0,109710.0,0.8049744]
["bitfinex-derivatives","BTCF0:USTF0",1748230759373,0.3505968,109720.0,109710.0,1.3071878]
["bitfinex-derivatives","BTCF0:USTF0",1748230764873,0.3505968,109720.0,109710.0,1.1249744]
["bitfinex-derivatives","BTCF0:USTF0",1748230765272,0.3505968,109720.0,109710.0,1.3071878]
["bitfinex-derivatives","BTCF0:USTF0",1748230765474,0.3505968,109720.0,109710.0,1.3041878]
["bitfinex-derivatives","BTCF0:USTF0",1748230765667,0.3495968,109720.0,109710.0,1.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1748230765873,0.3795968,109720.0,109710.0,0.3285744]
["bitfinex-derivatives","BTCF0:USTF0",1748230766377,0.7403968,109720.0,109710.0,0.3285744]
["bitfinex-derivatives","BTCF0:USTF0",1748230766879,0.7403968,109720.0,109710.0,0.23850646]
["bitfinex-derivatives","BTCF0:USTF0",1748230767581,0.7403968,109720.0,109710.0,0.18690625]
["bitfinex-derivatives","BTCF0:USTF0",1748230768384,0.7403968,109720.0,109710.0,0.68911965]
["bitfinex-derivatives","BTCF0:USTF0",1748230768582,0.7403968,109720.0,109710.0,0.83498759]
["bitfinex-derivatives","BTCF0:USTF0",1748230769081,0.7403968,109720.0,109710.0,0.65277419]
["bitfinex-derivatives","BTCF0:USTF0",1748230769489,0.7403968,109720.0,109710.0,0.83498759]
["bitfinex-derivatives","BTCF0:USTF0",1748230769980,0.2384968,109720.0,109710.0,1.373277]
["bitfinex-derivatives","BTCF0:USTF0",1748230770183,0.2953968,109720.0,109710.0,1.012477]
["bitfinex-derivatives","BTCF0:USTF0",1748230770384,0.2953968,109720.0,109710.0,0.83498759]
["bitfinex-derivatives","BTCF0:USTF0",1748230770785,0.2953968,109720.0,109710.0,1.39498759]
["bitfinex-derivatives","BTCF0:USTF0",1748230771385,0.2953968,109720.0,109710.0,0.83498759]
["bitfinex-derivatives","BTCF0:USTF0",1748230771686,0.2953968,109720.0,109710.0,0.89601054]
["bitfinex-derivatives","BTCF0:USTF0",1748230772377,0.2953968,109720.0,109710.0,0.94601054]
["bitfinex-derivatives","BTCF0:USTF0",1748230774588,0.2953968,109720.0,109710.0,0.68601054]
["bitfinex-derivatives","BTCF0:USTF0",1748230774789,0.2953968,109720.0,109710.0,0.93601054]
["bitfinex-derivatives","BTCF0:USTF0",1748230775886,0.2953968,109720.0,109710.0,0.98759462]
["bitfinex-derivatives","BTCF0:USTF0",1748230776184,0.2953968,109720.0,109710.0,0.95759462]
["bitfinex-derivatives","BTCF0:USTF0",1748230777290,0.2953968,109720.0,109710.0,1.52192697]
["bitfinex-derivatives","BTCF0:USTF0",1748230778290,0.2953968,109720.0,109710.0,1.51759462]
["bitfinex-derivatives","BTCF0:USTF0",1748230779594,0.2953968,109720.0,109710.0,1.45657167]
["bitfinex-derivatives","BTCF0:USTF0",1748230780488,0.2953968,109720.0,109710.0,1.63406108]
["bitfinex-derivatives","BTCF0:USTF0",1748230781496,0.2953968,109720.0,109710.0,1.45657167]
["bitfinex-derivatives","BTCF0:USTF0",1748230782804,0.0563,109720.0,109710.0,1.43486108]
["bitfinex-derivatives","BTCF0:USTF0",1748230782987,0.2384968,109720.0,109710.0,1.43486108]
["bitfinex-derivatives","BTCF0:USTF0",1748230783593,0.2384968,109720.0,109710.0,1.84502108]
["bitfinex-derivatives","BTCF0:USTF0",1748230783792,0.2921968,109720.0,109710.0,1.84502108]
["bitfinex-derivatives","BTCF0:USTF0",1748230786093,0.2921968,109720.0,109710.0,1.66753167]
["bitfinex-derivatives","BTCF0:USTF0",1748230786595,0.2921968,109720.0,109710.0,1.01935827]
["bitfinex-derivatives","BTCF0:USTF0",1748230786801,0.2921968,109720.0,109710.0,1.20157157]
["bitfinex-derivatives","BTCF0:USTF0",1748230787296,0.2921968,109720.0,109710.0,1.07486532]
["bitfinex-derivatives","BTCF0:USTF0",1748230787599,0.2921968,109720.0,109710.0,1.13006532]
["bitfinex-derivatives","BTCF0:USTF0",1748230791706,0.2921968,109720.0,109710.0,0.58705202]
["bitfinex-derivatives","BTCF0:USTF0",1748230791896,0.2921968,109720.0,109710.0,0.61705202]
["bitfinex-derivatives","BTCF0:USTF0",1748230792297,0.2921968,109720.0,109710.0,0.79926532]
["bitfinex-derivatives","BTCF0:USTF0",1748230792507,0.2921968,109720.0,109710.0,0.61705202]
["bitfinex-derivatives","BTCF0:USTF0",1748230792699,0.2921968,109720.0,109710.0,0.56185202]
["bitfinex-derivatives","BTCF0:USTF0",1748230793100,0.2921968,109720.0,109710.0,0.74406532]
["bitfinex-derivatives","BTCF0:USTF0",1748230793303,0.3121968,109720.0,109710.0,0.20185202]
["bitfinex-derivatives","BTCF0:USTF0",1748230797910,0.3121968,109720.0,109710.0,0.40121333]
["bitfinex-derivatives","BTCF0:USTF0",1748230805016,0.3121968,109720.0,109710.0,0.58342673]
["bitfinex-derivatives","BTCF0:USTF0",1748230805201,0.3121968,109720.0,109710.0,0.95342673]
["bitfinex-derivatives","BTCF0:USTF0",1748230805816,0.3121968,109720.0,109710.0,1.00722673]
["bitfinex-derivatives","BTCF0:USTF0",1748230806820,0.3121968,109720.0,109710.0,0.88606745]
["bitfinex-derivatives","BTCF0:USTF0",1748230808020,0.3121968,109720.0,109710.0,1.06828075]
["bitfinex-derivatives","BTCF0:USTF0",1748230810725,0.3121968,109720.0,109710.0,0.31670614]
["bitfinex-derivatives","BTCF0:USTF0",1748230811026,0.3121968,109720.0,109710.0,1.02828085]
["bitfinex-derivatives","BTCF0:USTF0",1748230811218,0.3121968,109720.0,109710.0,0.84606745]
["bitfinex-derivatives","BTCF0:USTF0",1748230811418,0.3121968,109720.0,109710.0,0.93821291]
["bitfinex-derivatives","BTCF0:USTF0",1748230813619,0.3121968,109720.0,109710.0,0.82557471]
["bitfinex-derivatives","BTCF0:USTF0",1748230814034,0.3121968,109720.0,109710.0,0.88177471]
["bitfinex-derivatives","BTCF0:USTF0",1748230814737,0.2921968,109720.0,109710.0,0.88177471]
["bitfinex-derivatives","BTCF0:USTF0",1748230815830,0.2921968,109720.0,109710.0,0.88610706]
["bitfinex-derivatives","BTCF0:USTF0",1748230816839,0.2921968,109720.0,109710.0,0.88177471]
["bitfinex-derivatives","BTCF0:USTF0",1748230819537,0.2921968,109720.0,109710.0,0.87977471]
["bitfinex-derivatives","BTCF0:USTF0",1748230820339,0.2921968,109720.0,109710.0,0.87877471]
["bitfinex-derivatives","BTCF0:USTF0",1748230820537,0.49155811,109720.0,109710.0,0.69756131]
["bitfinex-derivatives","BTCF0:USTF0",1748230820738,0.54935811,109720.0,109710.0,0.69756131]
["bitfinex-derivatives","BTCF0:USTF0",1748230821047,0.54935811,109720.0,109710.0,0.87977471]
["bitfinex-derivatives","BTCF0:USTF0",1748230822038,0.54935811,109720.0,109710.0,0.69756131]
["bitfinex-derivatives","BTCF0:USTF0",1748230822241,0.54935811,109720.0,109710.0,0.87977461]
["bitfinex-derivatives","BTCF0:USTF0",1748230822541,0.54935811,109720.0,109710.0,0.96984255]
["bitfinex-derivatives","BTCF0:USTF0",1748230822742,0.54935811,109720.0,109710.0,0.78762925]
["bitfinex-derivatives","BTCF0:USTF0",1748230822946,0.54935811,109720.0,109710.0,0.96984255]
["bitfinex-derivatives","BTCF0:USTF0",1748230823343,0.3499968,109720.0,109710.0,0.96984255]
["bitfinex-derivatives","BTCF0:USTF0",1748230823642,0.3499968,109720.0,109710.0,0.87977461]
["bitfinex-derivatives","BTCF0:USTF0",1748230824142,0.2921968,109720.0,109710.0,0.87977461]
["bitfinex-derivatives","BTCF0:USTF0",1748230824836,0.3449968,109720.0,109710.0,0.87977461]
["bitfinex-derivatives","BTCF0:USTF0",1748230826146,0.3449968,109720.0,109710.0,0.69756131]
["bitfinex-derivatives","BTCF0:USTF0",1748230826445,0.3449968,109720.0,109710.0,0.87977471]
["bitfinex-derivatives","BTCF0:USTF0",1748230827347,0.54435811,109720.0,109710.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1748230827645,0.63435811,109720.0,109710.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1748230827845,0.63435811,109720.0,109710.0,0.3504133]
["bitfinex-derivatives","BTCF0:USTF0",1748230828044,0.63435811,109720.0,109710.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1748230828645,0.63435811,109720.0,109710.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1748230833942,0.63435811,109720.0,109710.0,0.61826794]
["bitfinex-derivatives","BTCF0:USTF0",1748230834342,0.63435811,109720.0,109710.0,0.80048134]
["bitfinex-derivatives","BTCF0:USTF0",1748230834544,0.63435811,109720.0,109710.0,0.65915731]
["bitfinex-derivatives","BTCF0:USTF0",1748230834936,0.63435811,109720.0,109710.0,0.85851862]
["bitfinex-derivatives","BTCF0:USTF0",1748230835445,0.4349968,109720.0,109710.0,0.85851862]
["bitfinex-derivatives","BTCF0:USTF0",1748230835951,0.4349968,109720.0,109710.0,0.9101027]
["bitfinex-derivatives","BTCF0:USTF0",1748230837745,0.4349968,109720.0,109710.0,0.9626027]
["bitfinex-derivatives","BTCF0:USTF0",1748230838252,0.4349968,109720.0,109710.0,1.0151027]
["bitfinex-derivatives","BTCF0:USTF0",1748230839348,0.4349968,109720.0,109710.0,1.57526401]
["bitfinex-derivatives","BTCF0:USTF0",1748230839349,0.0563,109720.0,109710.0,1.57526401]
["bitfinex-derivatives","BTCF0:USTF0",1748230839554,0.23641707,109730.0,109720.0,0.1821968]
["bitfinex-derivatives","BTCF0:USTF0",1748230839747,0.29161707,109730.0,109720.0,2.06413811]
["bitfinex-derivatives","BTCF0:USTF0",1748230839947,0.23751707,109730.0,109720.0,2.06413811]
["bitfinex-derivatives","BTCF0:USTF0",1748230840356,0.23751707,109730.0,109720.0,2.62413811]
["bitfinex-derivatives","BTCF0:USTF0",1748230840657,0.29161707,109730.0,109720.0,2.62413811]
["bitfinex-derivatives","BTCF0:USTF0",1748230841356,0.29261707,109730.0,109720.0,2.62413811]
["bitfinex-derivatives","BTCF0:USTF0",1748230841542,0.05633687,109730.0,109720.0,2.62413811]
["bitfinex-derivatives","BTCF0:USTF0",1748230841948,0.05733687,109730.0,109720.0,2.62413811]
["bitfinex-derivatives","BTCF0:USTF0",1748230842149,0.05733687,109730.0,109720.0,2.4247768]
["bitfinex-derivatives","BTCF0:USTF0",1748230842354,0.05733687,109730.0,109720.0,2.62413811]
["bitfinex-derivatives","BTCF0:USTF0",1748230842552,0.05633687,109730.0,109720.0,2.62413811]
["bitfinex-derivatives","BTCF0:USTF0",1748230842752,0.05633687,109730.0,109720.0,2.62813811]
["bitfinex-derivatives","BTCF0:USTF0",1748230842948,0.05633687,109730.0,109720.0,2.63213811]
["bitfinex-derivatives","BTCF0:USTF0",1748230843458,0.23851697,109730.0,109720.0,2.63213811]
["bitfinex-derivatives","BTCF0:USTF0",1748230844157,0.23851697,109730.0,109720.0,2.72205102]
["bitfinex-derivatives","BTCF0:USTF0",1748230844461,0.23851697,109730.0,109720.0,2.83465995]
["bitfinex-derivatives","BTCF0:USTF0",1748230845556,0.05633687,109730.0,109720.0,2.83465995]
["bitfinex-derivatives","BTCF0:USTF0",1748230845756,0.00113687,109730.0,109720.0,2.83465995]
["bitfinex-derivatives","BTCF0:USTF0",1748230846161,0.00113687,109730.0,109720.0,2.92579595]
["bitfinex-derivatives","BTCF0:USTF0",1748230846962,0.18331707,109730.0,109720.0,2.92579595]
["bitfinex-derivatives","BTCF0:USTF0",1748230847258,0.23901707,109730.0,109720.0,2.87249595]
["bitfinex-derivatives","BTCF0:USTF0",1748230848959,0.29671707,109730.0,109720.0,2.66867102]
["bitfinex-derivatives","BTCF0:USTF0",1748230849154,0.29671707,109730.0,109720.0,1.87107102]
["bitfinex-derivatives","BTCF0:USTF0",1748230849457,0.35491707,109730.0,109720.0,2.66867102]
["bitfinex-derivatives","BTCF0:USTF0",1748230850264,0.35491707,109730.0,109720.0,2.57875811]
["bitfinex-derivatives","BTCF0:USTF0",1748230850451,0.35491707,109730.0,109720.0,1.78115811]
["bitfinex-derivatives","BTCF0:USTF0",1748230850651,0.35491707,109730.0,109720.0,2.57871811]
["bitfinex-derivatives","BTCF0:USTF0",1748230851662,0.35491707,109730.0,109720.0,2.39652131]
["bitfinex-derivatives","BTCF0:USTF0",1748230851862,0.35491707,109730.0,109720.0,2.57871811]
["bitfinex-derivatives","BTCF0:USTF0",1748230852057,0.35491707,109730.0,109720.0,2.5564851]
["bitfinex-derivatives","BTCF0:USTF0",1748230852762,0.35491707,109730.0,109720.0,2.1956851]
["bitfinex-derivatives","BTCF0:USTF0",1748230852963,0.35491707,109730.0,109720.0,2.5564851]
["bitfinex-derivatives","BTCF0:USTF0",1748230853462,0.35491707,109730.0,109720.0,2.60800429]
["bitfinex-derivatives","BTCF0:USTF0",1748230853657,0.35491707,109730.0,109720.0,2.6979172]
["bitfinex-derivatives","BTCF0:USTF0",1748230854466,0.35491707,109730.0,109720.0,2.6978772]
["bitfinex-derivatives","BTCF0:USTF0",1748230855568,0.35491707,109730.0,109720.0,1.0694321]
["bitfinex-derivatives","BTCF0:USTF0",1748230855758,0.35491707,109730.0,109720.0,0.3294321]
["bitfinex-derivatives","BTCF0:USTF0",1748230855963,0.94284537,109730.0,109720.0,0.1494321]
["bitfinex-derivatives","BTCF0:USTF0",1748230856462,0.76571707,109730.0,109720.0,0.1494321]
["bitfinex-derivatives","BTCF0:USTF0",1748230856866,0.76571707,109730.0,109720.0,0.10442769]
["bitfinex-derivatives","BTCF0:USTF0",1748230859861,0.71571707,109730.0,109720.0,0.10442769]
["bitfinex-derivatives","BTCF0:USTF0",1748230860570,0.35491707,109730.0,109720.0,0.10442769]
["bitfinex-derivatives","BTCF0:USTF0",1748230860760,0.71571707,109730.0,109720.0,0.28662449]
["bitfinex-derivatives","BTCF0:USTF0",1748230861368,0.71571707,109730.0,109720.0,0.10442769]
["bitfinex-derivatives","BTCF0:USTF0",1748230861866,0.71571707,109730.0,109720.0,0.2351053]
["bitfinex-derivatives","BTCF0:USTF0",1748230863768,0.71571707,109730.0,109720.0,0.2311053]
["bitfinex-derivatives","BTCF0:USTF0",1748230863970,0.71671707,109730.0,109720.0,0.0489085]
["bitfinex-derivatives","BTCF0:USTF0",1748230864162,0.71671707,109730.0,109720.0,0.0449085]
["bitfinex-derivatives","BTCF0:USTF0",1748230865657,0.35591707,109730.0,109720.0,0.2271053]
["bitfinex-derivatives","BTCF0:USTF0",1748230866572,0.35591707,109730.0,109720.0,0.11227204]
["bitfinex-derivatives","BTCF0:USTF0",1748230866771,0.74671707,109730.0,109720.0,0.11227204]
["bitfinex-derivatives","BTCF0:USTF0",1748230867166,0.74571707,109730.0,109720.0,0.11227204]
["bitfinex-derivatives","BTCF0:USTF0",1748230867374,0.92284537,109730.0,109720.0,0.11227204]
["bitfinex-derivatives","BTCF0:USTF0",1748230867866,0.92284537,109730.0,109720.0,0.07860509]
["bitfinex-derivatives","BTCF0:USTF0",1748230868565,0.89284537,109730.0,109720.0,0.07860509]
["bitfinex-derivatives","BTCF0:USTF0",1748230868874,1.19284537,109730.0,109720.0,0.07860509]
["bitfinex-derivatives","BTCF0:USTF0",1748230869272,1.60296537,109730.0,109720.0,0.03369659]
["bitfinex-derivatives","BTCF0:USTF0",1748230869474,1.42583707,109730.0,109720.0,0.03369659]
["bitfinex-derivatives","BTCF0:USTF0",1748230870674,0.1821968,109720.0,109710.0,0.37373323]
["bitfinex-derivatives","BTCF0:USTF0",1748230870866,0.3484968,109720.0,109710.0,0.40373323]
["bitfinex-derivatives","BTCF0:USTF0",1748230871968,0.3484968,109720.0,109710.0,0.33736969]
["bitfinex-derivatives","BTCF0:USTF0",1748230872174,0.3484968,109720.0,109710.0,0.33836969]
["bitfinex-derivatives","BTCF0:USTF0",1748230874174,0.3484968,109720.0,109710.0,0.11060509]
["bitfinex-derivatives","BTCF0:USTF0",1748230874367,0.3484968,109720.0,109710.0,0.66811849]
["bitfinex-derivatives","BTCF0:USTF0",1748230875069,0.3484968,109720.0,109710.0,0.61281849]
["bitfinex-derivatives","BTCF0:USTF0",1748230875973,0.54786903,109720.0,109710.0,0.61281849]
["bitfinex-derivatives","BTCF0:USTF0",1748230876173,0.54786903,109720.0,109710.0,0.43060509]
["bitfinex-derivatives","BTCF0:USTF0",1748230876371,0.54786903,109720.0,109710.0,0.66425989]
["bitfinex-derivatives","BTCF0:USTF0",1748230877878,0.54786903,109720.0,109710.0,0.71915989]
["bitfinex-derivatives","BTCF0:USTF0",1748230878077,0.54786903,109720.0,109710.0,0.53694649]
["bitfinex-derivatives","BTCF0:USTF0",1748230878279,0.54786903,109720.0,109710.0,0.71915989]
["bitfinex-derivatives","BTCF0:USTF0",1748230878681,0.54786903,109720.0,109710.0,0.66425989]
["bitfinex-derivatives","BTCF0:USTF0",1748230880381,0.54786903,109720.0,109710.0,0.61281849]
["bitfinex-derivatives","BTCF0:USTF0",1748230881580,0.54786903,109720.0,109710.0,0.3969085]
["bitfinex-derivatives","BTCF0:USTF0",1748230882683,0.54786903,109720.0,109710.0,0.5791219]
["bitfinex-derivatives","BTCF0:USTF0",1748230883977,0.54786903,109720.0,109710.0,0.6357219]
["bitfinex-derivatives","BTCF0:USTF0",1748230884888,0.54786903,109720.0,109710.0,0.70308544]
["bitfinex-derivatives","BTCF0:USTF0",1748230885394,0.54786903,109720.0,109710.0,0.52087204]
["bitfinex-derivatives","BTCF0:USTF0",1748230885579,0.54786903,109720.0,109710.0,0.46427204]
["bitfinex-derivatives","BTCF0:USTF0",1748230887486,0.54786903,109720.0,109710.0,0.51579364]
["bitfinex-derivatives","BTCF0:USTF0",1748230889394,0.3484968,109720.0,109710.0,0.16579364]
["bitfinex-derivatives","BTCF0:USTF0",1748230889594,0.66786903,109720.0,109710.0,0.16579364]
["bitfinex-derivatives","BTCF0:USTF0",1748230889798,1.84516126,109720.0,109710.0,0.12907614]
["bitfinex-derivatives","BTCF0:USTF0",1748230890089,1.93630526,109720.0,109710.0,0.12088514]
["bitfinex-derivatives","BTCF0:USTF0",1748230890292,1.74652953,109720.0,109710.0,0.12088514]
["bitfinex-derivatives","BTCF0:USTF0",1748230890885,1.74652953,109720.0,109710.0,0.11888514]
["bitfinex-derivatives","BTCF0:USTF0",1748230891087,1.94990176,109720.0,109710.0,0.11888514]
["bitfinex-derivatives","BTCF0:USTF0",1748230891496,2.00657352,109720.0,109710.0,0.0515216]
["bitfinex-derivatives","BTCF0:USTF0",1748230891988,1.96240546,109720.0,109710.0,0.0515216]
["bitfinex-derivatives","BTCF0:USTF0",1748230892394,1.97579179,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748230893188,2.31088414,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748230894689,2.25421238,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748230895501,0.1822135,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230895794,1.5598017,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230896793,1.5608017,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230896996,1.61761247,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230897693,1.20841247,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230897892,1.61865247,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230899397,1.97945247,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748230901292,0.1822466,109690.0,109680.0,0.2382632]
["bitfinex-derivatives","BTCF0:USTF0",1748230901491,0.7203348,109690.0,109680.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1748230901805,0.8288348,109690.0,109680.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1748230902501,0.6515466,109690.0,109680.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1748230902805,0.6525466,109690.0,109680.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1748230903897,0.8298348,109690.0,109680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748230904101,1.2098348,109690.0,109680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748230905303,1.2191762,109690.0,109680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748230905795,1.6294562,109690.0,109680.0,0.05573197]
["bitfinex-derivatives","BTCF0:USTF0",1748230906395,1.3994562,109690.0,109680.0,0.05573197]
["bitfinex-derivatives","BTCF0:USTF0",1748230907395,1.3901148,109690.0,109680.0,0.05573197]
["bitfinex-derivatives","BTCF0:USTF0",1748230908097,1.6101148,109690.0,109680.0,0.05573197]
["bitfinex-derivatives","BTCF0:USTF0",1748230909205,1.6681148,109690.0,109680.0,0.05573197]
["bitfinex-derivatives","BTCF0:USTF0",1748230909703,1.67777109,109690.0,109680.0,0.05573197]
["bitfinex-derivatives","BTCF0:USTF0",1748230909999,0.1822633,109680.0,109670.0,0.31581233]
["bitfinex-derivatives","BTCF0:USTF0",1748230910205,0.7122633,109680.0,109670.0,0.31581233]
["bitfinex-derivatives","BTCF0:USTF0",1748230910997,0.7122633,109680.0,109670.0,0.32581233]
["bitfinex-derivatives","BTCF0:USTF0",1748230911200,0.7122633,109680.0,109670.0,0.32981233]
["bitfinex-derivatives","BTCF0:USTF0",1748230911603,0.3514633,109680.0,109670.0,0.28424243]
["bitfinex-derivatives","BTCF0:USTF0",1748230911807,0.7122633,109680.0,109670.0,0.28424243]
["bitfinex-derivatives","BTCF0:USTF0",1748230912006,0.91176547,109680.0,109670.0,0.28424243]
["bitfinex-derivatives","BTCF0:USTF0",1748230912205,0.91176547,109680.0,109670.0,0.27424243]
["bitfinex-derivatives","BTCF0:USTF0",1748230912408,0.91276547,109680.0,109670.0,0.27824243]
["bitfinex-derivatives","BTCF0:USTF0",1748230912601,0.91276547,109680.0,109670.0,0.09596473]
["bitfinex-derivatives","BTCF0:USTF0",1748230913013,1.50894764,109680.0,109670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748230913203,2.22974764,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748230913709,2.04974764,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748230913909,2.13556966,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748230914610,1.95815648,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748230915208,1.56147648,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748230915408,2.07851648,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748230915615,2.33851648,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748230918914,1.61691648,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748230919219,2.33851648,109680.0,109670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748230919419,2.33851648,109680.0,109670.0,0.05405687]
["bitfinex-derivatives","BTCF0:USTF0",1748230920309,1.3540633,109680.0,109670.0,0.05405687]
["bitfinex-derivatives","BTCF0:USTF0",1748230920511,0.7832633,109680.0,109670.0,0.08695687]
["bitfinex-derivatives","BTCF0:USTF0",1748230920705,1.5903433,109680.0,109670.0,0.19385687]
["bitfinex-derivatives","BTCF0:USTF0",1748230922914,1.1799833,109680.0,109670.0,0.19385687]
["bitfinex-derivatives","BTCF0:USTF0",1748230923116,1.5903433,109680.0,109670.0,0.21385687]
["bitfinex-derivatives","BTCF0:USTF0",1748230923315,1.5203833,109680.0,109670.0,0.21385687]
["bitfinex-derivatives","BTCF0:USTF0",1748230923517,0.7132633,109680.0,109670.0,0.21385687]
["bitfinex-derivatives","BTCF0:USTF0",1748230923816,1.5203833,109680.0,109670.0,0.25883973]
["bitfinex-derivatives","BTCF0:USTF0",1748230924716,1.5203833,109680.0,109670.0,0.44111963]
["bitfinex-derivatives","BTCF0:USTF0",1748230927217,1.5203833,109680.0,109670.0,0.50848317]
["bitfinex-derivatives","BTCF0:USTF0",1748230929522,0.7132633,109680.0,109670.0,0.50848317]
["bitfinex-derivatives","BTCF0:USTF0",1748230929817,1.1236233,109680.0,109670.0,0.50848317]
["bitfinex-derivatives","BTCF0:USTF0",1748230930016,0.7132633,109680.0,109670.0,0.50848317]
["bitfinex-derivatives","BTCF0:USTF0",1748230930321,0.2385633,109680.0,109670.0,1.18928317]
["bitfinex-derivatives","BTCF0:USTF0",1748230930820,0.2385633,109680.0,109670.0,1.74928317]
["bitfinex-derivatives","BTCF0:USTF0",1748230931522,0.3502633,109680.0,109670.0,1.72684968]
["bitfinex-derivatives","BTCF0:USTF0",1748230931720,0.3502633,109680.0,109670.0,1.50684968]
["bitfinex-derivatives","BTCF0:USTF0",1748230933207,0.3502633,109680.0,109670.0,1.56613018]
["bitfinex-derivatives","BTCF0:USTF0",1748230939423,0.3502633,109680.0,109670.0,1.51323018]
["bitfinex-derivatives","BTCF0:USTF0",1748230940228,0.3502633,109680.0,109670.0,1.15243018]
["bitfinex-derivatives","BTCF0:USTF0",1748230940726,0.3502633,109680.0,109670.0,1.09314968]
["bitfinex-derivatives","BTCF0:USTF0",1748230941132,0.3502633,109680.0,109670.0,1.03914968]
["bitfinex-derivatives","BTCF0:USTF0",1748230941826,0.3502633,109680.0,109670.0,1.1066667]
["bitfinex-derivatives","BTCF0:USTF0",1748230945735,0.52767648,109680.0,109670.0,0.2114868]
["bitfinex-derivatives","BTCF0:USTF0",1748230946028,1.08847648,109680.0,109670.0,0.2114868]
["bitfinex-derivatives","BTCF0:USTF0",1748230946227,1.08847648,109680.0,109670.0,0.18899431]
["bitfinex-derivatives","BTCF0:USTF0",1748230946528,1.08847648,109680.0,109670.0,0.0990814]
["bitfinex-derivatives","BTCF0:USTF0",1748230947325,1.09047648,109680.0,109670.0,0.0980814]
["bitfinex-derivatives","BTCF0:USTF0",1748230948631,1.09347648,109680.0,109670.0,0.0960814]
["bitfinex-derivatives","BTCF0:USTF0",1748230949025,1.09147648,109680.0,109670.0,0.0960814]
["bitfinex-derivatives","BTCF0:USTF0",1748230949229,1.08847648,109680.0,109670.0,0.0960814]
["bitfinex-derivatives","BTCF0:USTF0",1748230949433,1.08947648,109680.0,109670.0,0.0960814]
["bitfinex-derivatives","BTCF0:USTF0",1748230953840,1.08462636,109680.0,109660.0,0.06751702]
["bitfinex-derivatives","BTCF0:USTF0",1748230954032,0.0455741,109660.0,109630.0,12.03157312]
["bitfinex-derivatives","BTCF0:USTF0",1748230954331,0.3755664,109650.0,109630.0,12.67237312]
["bitfinex-derivatives","BTCF0:USTF0",1748230954531,0.0565,109650.0,109640.0,0.35974298]
["bitfinex-derivatives","BTCF0:USTF0",1748230954730,0.22801837,109660.0,109650.0,0.1823132]
["bitfinex-derivatives","BTCF0:USTF0",1748230955037,0.22801837,109660.0,109650.0,1.0093132]
["bitfinex-derivatives","BTCF0:USTF0",1748230956331,0.26608426,109660.0,109650.0,1.0093132]
["bitfinex-derivatives","BTCF0:USTF0",1748230956735,0.26708426,109660.0,109650.0,1.0103132]
["bitfinex-derivatives","BTCF0:USTF0",1748230957336,0.32468426,109660.0,109650.0,1.0103132]
["bitfinex-derivatives","BTCF0:USTF0",1748230957636,0.38098426,109660.0,109650.0,1.0103132]
["bitfinex-derivatives","BTCF0:USTF0",1748230958437,0.38098426,109660.0,109650.0,1.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1748230959536,0.32468426,109660.0,109650.0,1.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1748230961933,0.32468426,109660.0,109650.0,1.18872638]
["bitfinex-derivatives","BTCF0:USTF0",1748230962136,0.27910996,109660.0,109650.0,1.18872638]
["bitfinex-derivatives","BTCF0:USTF0",1748230962331,0.24104407,109660.0,109650.0,1.18872638]
["bitfinex-derivatives","BTCF0:USTF0",1748230963234,0.24104407,109660.0,109650.0,1.23807936]
["bitfinex-derivatives","BTCF0:USTF0",1748230965534,0.24104407,109660.0,109650.0,1.79807936]
["bitfinex-derivatives","BTCF0:USTF0",1748230968145,0.24104407,109660.0,109650.0,1.74872638]
["bitfinex-derivatives","BTCF0:USTF0",1748230970847,0.24104407,109660.0,109650.0,1.75305873]
["bitfinex-derivatives","BTCF0:USTF0",1748230971048,0.24104407,109660.0,109650.0,1.57564555]
["bitfinex-derivatives","BTCF0:USTF0",1748230971247,0.24104407,109660.0,109650.0,1.75305873]
["bitfinex-derivatives","BTCF0:USTF0",1748230971942,0.24104407,109660.0,109650.0,1.7708249]
["bitfinex-derivatives","BTCF0:USTF0",1748230972451,0.05873687,109660.0,109650.0,1.7708249]
["bitfinex-derivatives","BTCF0:USTF0",1748230972645,0.24103337,109660.0,109650.0,1.7708249]
["bitfinex-derivatives","BTCF0:USTF0",1748230973350,0.24103337,109660.0,109650.0,1.86079005]
["bitfinex-derivatives","BTCF0:USTF0",1748230976251,0.24103337,109660.0,109650.0,1.96855367]
["bitfinex-derivatives","BTCF0:USTF0",1748230977454,0.24103337,109660.0,109650.0,1.60775367]
["bitfinex-derivatives","BTCF0:USTF0",1748230977647,0.24103337,109660.0,109650.0,1.96855367]
["bitfinex-derivatives","BTCF0:USTF0",1748230977844,0.24103337,109660.0,109650.0,1.60775367]
["bitfinex-derivatives","BTCF0:USTF0",1748230978044,0.24103337,109660.0,109650.0,1.96855367]
["bitfinex-derivatives","BTCF0:USTF0",1748230980248,0.29873337,109660.0,109650.0,1.96855367]
["bitfinex-derivatives","BTCF0:USTF0",1748230981356,0.29873337,109660.0,109650.0,1.91017161]
["bitfinex-derivatives","BTCF0:USTF0",1748230982758,0.05873687,109660.0,109650.0,2.10968331]
["bitfinex-derivatives","BTCF0:USTF0",1748230982957,0.3382559,109670.0,109660.0,0.1822965]
["bitfinex-derivatives","BTCF0:USTF0",1748230983163,0.3382559,109670.0,109660.0,1.2288082]
["bitfinex-derivatives","BTCF0:USTF0",1748230983355,0.3382559,109670.0,109660.0,1.2863082]
["bitfinex-derivatives","BTCF0:USTF0",1748230983661,0.0565,109670.0,109660.0,1.2288082]
["bitfinex-derivatives","BTCF0:USTF0",1748230983860,0.0565,109670.0,109660.0,1.8463082]
["bitfinex-derivatives","BTCF0:USTF0",1748230984158,0.0575,109670.0,109660.0,1.6467965]
["bitfinex-derivatives","BTCF0:USTF0",1748230984364,0.0585,109670.0,109660.0,1.8473082]
["bitfinex-derivatives","BTCF0:USTF0",1748230985463,0.0585,109670.0,109660.0,1.93727335]
["bitfinex-derivatives","BTCF0:USTF0",1748230985762,0.0575,109670.0,109660.0,1.93727335]
["bitfinex-derivatives","BTCF0:USTF0",1748230985963,0.0575,109670.0,109660.0,1.92205372]
["bitfinex-derivatives","BTCF0:USTF0",1748230986157,0.1106,109670.0,109660.0,1.92205372]
["bitfinex-derivatives","BTCF0:USTF0",1748230986660,0.32744577,109680.0,109670.0,0.1822799]
["bitfinex-derivatives","BTCF0:USTF0",1748230986661,0.05403687,109680.0,109670.0,0.1822799]
["bitfinex-derivatives","BTCF0:USTF0",1748230986850,0.15963687,109680.0,109670.0,1.94023197]
["bitfinex-derivatives","BTCF0:USTF0",1748230987452,0.15963687,109680.0,109670.0,2.03019712]
["bitfinex-derivatives","BTCF0:USTF0",1748230988063,0.05323687,109680.0,109670.0,2.03019712]
["bitfinex-derivatives","BTCF0:USTF0",1748230988253,0.1072,109690.0,109680.0,0.1822633]
["bitfinex-derivatives","BTCF0:USTF0",1748230988566,0.2894467,109690.0,109680.0,1.17105537]
["bitfinex-derivatives","BTCF0:USTF0",1748230988857,0.2894467,109690.0,109680.0,1.73105537]
["bitfinex-derivatives","BTCF0:USTF0",1748230989062,0.2894467,109690.0,109680.0,1.73005537]
["bitfinex-derivatives","BTCF0:USTF0",1748230989266,0.2894467,109690.0,109680.0,1.82002052]
["bitfinex-derivatives","BTCF0:USTF0",1748230989562,0.2904467,109690.0,109680.0,1.82302052]
["bitfinex-derivatives","BTCF0:USTF0",1748230990153,0.2904467,109690.0,109680.0,1.82502052]
["bitfinex-derivatives","BTCF0:USTF0",1748230990455,0.2904467,109690.0,109680.0,1.82602052]
["bitfinex-derivatives","BTCF0:USTF0",1748230991563,0.1615,109690.0,109680.0,1.82602052]
["bitfinex-derivatives","BTCF0:USTF0",1748230991759,0.1615,109690.0,109680.0,1.98633695]
["bitfinex-derivatives","BTCF0:USTF0",1748230991963,0.3437467,109690.0,109680.0,1.98633695]
["bitfinex-derivatives","BTCF0:USTF0",1748230992363,0.3437467,109690.0,109680.0,2.34713695]
["bitfinex-derivatives","BTCF0:USTF0",1748230993463,0.3437467,109690.0,109680.0,2.29453695]
["bitfinex-derivatives","BTCF0:USTF0",1748230994867,0.3437467,109690.0,109680.0,2.23620208]
["bitfinex-derivatives","BTCF0:USTF0",1748230996062,0.3437467,109690.0,109680.0,2.14623693]
["bitfinex-derivatives","BTCF0:USTF0",1748230996266,0.1615,109690.0,109680.0,2.14623693]
["bitfinex-derivatives","BTCF0:USTF0",1748230996467,0.1615,109690.0,109680.0,2.20013693]
["bitfinex-derivatives","BTCF0:USTF0",1748230996767,0.3437467,109690.0,109680.0,2.20013693]
["bitfinex-derivatives","BTCF0:USTF0",1748230997562,0.1615,109690.0,109680.0,2.20013693]
["bitfinex-derivatives","BTCF0:USTF0",1748230998569,0.3437467,109690.0,109680.0,2.20013693]
["bitfinex-derivatives","BTCF0:USTF0",1748230999570,0.3437467,109690.0,109680.0,2.29010208]
["bitfinex-derivatives","BTCF0:USTF0",1748230999962,0.3437467,109690.0,109680.0,2.23620208]
["bitfinex-derivatives","BTCF0:USTF0",1748231001671,0.1615,109690.0,109680.0,2.23620208]
["bitfinex-derivatives","BTCF0:USTF0",1748231001972,0.0535,109690.0,109680.0,2.29400208]
["bitfinex-derivatives","BTCF0:USTF0",1748231003672,0.1077,109690.0,109680.0,2.29400208]
["bitfinex-derivatives","BTCF0:USTF0",1748231004572,0.1633,109690.0,109680.0,2.29400208]
["bitfinex-derivatives","BTCF0:USTF0",1748231005268,0.1633,109690.0,109680.0,2.20403693]
["bitfinex-derivatives","BTCF0:USTF0",1748231005476,0.0535,109690.0,109680.0,2.20403693]
["bitfinex-derivatives","BTCF0:USTF0",1748231005971,0.0535,109690.0,109680.0,1.821329]
["bitfinex-derivatives","BTCF0:USTF0",1748231006570,0.0535,109690.0,109680.0,2.381329]
["bitfinex-derivatives","BTCF0:USTF0",1748231006772,0.0535,109690.0,109680.0,2.33194744]
["bitfinex-derivatives","BTCF0:USTF0",1748231008674,0.0535,109690.0,109680.0,2.42311944]
["bitfinex-derivatives","BTCF0:USTF0",1748231009178,0.0535,109690.0,109680.0,2.51308459]
["bitfinex-derivatives","BTCF0:USTF0",1748231010177,0.1072,109690.0,109680.0,2.51308459]
["bitfinex-derivatives","BTCF0:USTF0",1748231011677,0.1072,109690.0,109680.0,2.56246615]
["bitfinex-derivatives","BTCF0:USTF0",1748231012477,0.1649,109690.0,109680.0,2.56246615]
["bitfinex-derivatives","BTCF0:USTF0",1748231013777,0.1649,109690.0,109680.0,2.47129415]
["bitfinex-derivatives","BTCF0:USTF0",1748231014279,0.1649,109690.0,109680.0,2.381329]
["bitfinex-derivatives","BTCF0:USTF0",1748231016278,0.1649,109690.0,109680.0,2.49377385]
["bitfinex-derivatives","BTCF0:USTF0",1748231017276,0.1649,109690.0,109680.0,2.54938971]
["bitfinex-derivatives","BTCF0:USTF0",1748231017583,0.3471467,109690.0,109680.0,2.08138971]
["bitfinex-derivatives","BTCF0:USTF0",1748231017780,0.3471467,109690.0,109680.0,3.06280178]
["bitfinex-derivatives","BTCF0:USTF0",1748231018280,0.1649,109690.0,109680.0,3.06280178]
["bitfinex-derivatives","BTCF0:USTF0",1748231018880,0.1649,109690.0,109680.0,2.25868178]
["bitfinex-derivatives","BTCF0:USTF0",1748231019082,0.1649,109690.0,109680.0,3.06280178]
["bitfinex-derivatives","BTCF0:USTF0",1748231019476,0.1649,109690.0,109680.0,2.25868178]
["bitfinex-derivatives","BTCF0:USTF0",1748231019677,0.1649,109690.0,109680.0,3.06096178]
["bitfinex-derivatives","BTCF0:USTF0",1748231021983,0.1649,109690.0,109680.0,3.11918053]
["bitfinex-derivatives","BTCF0:USTF0",1748231022280,0.1649,109690.0,109680.0,2.31690053]
["bitfinex-derivatives","BTCF0:USTF0",1748231022486,0.1649,109690.0,109680.0,3.11918053]
["bitfinex-derivatives","BTCF0:USTF0",1748231023880,0.1649,109690.0,109680.0,3.14131302]
["bitfinex-derivatives","BTCF0:USTF0",1748231024083,0.54657126,109690.0,109680.0,0.56604516]
["bitfinex-derivatives","BTCF0:USTF0",1748231024281,0.57657126,109690.0,109680.0,0.39604516]
["bitfinex-derivatives","BTCF0:USTF0",1748231024485,0.57657126,109690.0,109680.0,0.22604516]
["bitfinex-derivatives","BTCF0:USTF0",1748231024886,0.93737126,109690.0,109680.0,0.22604516]
["bitfinex-derivatives","BTCF0:USTF0",1748231025078,1.49854326,109690.0,109680.0,0.05124516]
["bitfinex-derivatives","BTCF0:USTF0",1748231025479,0.1822633,109680.0,109670.0,0.56013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231025678,0.38168786,109680.0,109670.0,0.71013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231025880,0.1822633,109680.0,109670.0,0.15013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231026386,0.1822633,109680.0,109670.0,0.71013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231026583,0.1822633,109680.0,109670.0,0.33241677]
["bitfinex-derivatives","BTCF0:USTF0",1748231026887,0.1832633,109680.0,109670.0,0.33741677]
["bitfinex-derivatives","BTCF0:USTF0",1748231027091,0.1832633,109680.0,109670.0,0.34041677]
["bitfinex-derivatives","BTCF0:USTF0",1748231027891,0.001,109680.0,109670.0,1.06859784]
["bitfinex-derivatives","BTCF0:USTF0",1748231028190,0.1822633,109680.0,109670.0,1.22349784]
["bitfinex-derivatives","BTCF0:USTF0",1748231028390,0.0553,109680.0,109670.0,2.02985784]
["bitfinex-derivatives","BTCF0:USTF0",1748231028794,0.0538,109680.0,109670.0,2.02985784]
["bitfinex-derivatives","BTCF0:USTF0",1748231028999,0.001,109680.0,109670.0,2.02985784]
["bitfinex-derivatives","BTCF0:USTF0",1748231029293,0.001,109680.0,109670.0,2.11994544]
["bitfinex-derivatives","BTCF0:USTF0",1748231031503,0.001,109680.0,109670.0,2.02985784]
["bitfinex-derivatives","BTCF0:USTF0",1748231032501,0.001,109680.0,109670.0,2.58985784]
["bitfinex-derivatives","BTCF0:USTF0",1748231033900,0.001,109680.0,109670.0,2.22905784]
["bitfinex-derivatives","BTCF0:USTF0",1748231034198,0.001,109680.0,109670.0,2.95065784]
["bitfinex-derivatives","BTCF0:USTF0",1748231035503,0.001,109680.0,109670.0,3.05489679]
["bitfinex-derivatives","BTCF0:USTF0",1748231035802,0.001,109680.0,109670.0,3.16731959]
["bitfinex-derivatives","BTCF0:USTF0",1748231037103,0.001,109680.0,109670.0,2.98490282]
["bitfinex-derivatives","BTCF0:USTF0",1748231037301,0.001,109680.0,109670.0,3.16718272]
["bitfinex-derivatives","BTCF0:USTF0",1748231043811,0.001,109680.0,109670.0,2.44558272]
["bitfinex-derivatives","BTCF0:USTF0",1748231044014,0.001,109680.0,109670.0,3.16718272]
["bitfinex-derivatives","BTCF0:USTF0",1748231044311,0.001,109680.0,109670.0,2.44558272]
["bitfinex-derivatives","BTCF0:USTF0",1748231044512,0.001,109680.0,109670.0,3.16718272]
["bitfinex-derivatives","BTCF0:USTF0",1748231044703,0.001,109680.0,109670.0,2.36482272]
["bitfinex-derivatives","BTCF0:USTF0",1748231044904,0.001,109680.0,109670.0,3.16714272]
["bitfinex-derivatives","BTCF0:USTF0",1748231045410,0.1118,109680.0,109670.0,3.16714272]
["bitfinex-derivatives","BTCF0:USTF0",1748231045912,0.1118,109680.0,109670.0,2.36482272]
["bitfinex-derivatives","BTCF0:USTF0",1748231046110,0.1118,109680.0,109670.0,3.16714272]
["bitfinex-derivatives","BTCF0:USTF0",1748231047707,0.001,109680.0,109670.0,3.16714272]
["bitfinex-derivatives","BTCF0:USTF0",1748231051119,0.0595,109680.0,109670.0,3.16714272]
["bitfinex-derivatives","BTCF0:USTF0",1748231054313,0.001,109680.0,109670.0,3.16714272]
["bitfinex-derivatives","BTCF0:USTF0",1748231056517,0.05693687,109700.0,109690.0,0.1822467]
["bitfinex-derivatives","BTCF0:USTF0",1748231056718,0.11453687,109700.0,109690.0,1.79454375]
["bitfinex-derivatives","BTCF0:USTF0",1748231056916,0.05773687,109700.0,109690.0,2.05097594]
["bitfinex-derivatives","BTCF0:USTF0",1748231057108,0.11353687,109700.0,109690.0,2.05097594]
["bitfinex-derivatives","BTCF0:USTF0",1748231057308,0.11353687,109700.0,109690.0,3.02121594]
["bitfinex-derivatives","BTCF0:USTF0",1748231057916,0.11453687,109700.0,109690.0,3.02221594]
["bitfinex-derivatives","BTCF0:USTF0",1748231058413,0.11553687,109700.0,109690.0,3.02221594]
["bitfinex-derivatives","BTCF0:USTF0",1748231058819,0.11553687,109700.0,109690.0,2.93218375]
["bitfinex-derivatives","BTCF0:USTF0",1748231059225,0.05973687,109700.0,109690.0,2.93218375]
["bitfinex-derivatives","BTCF0:USTF0",1748231059521,0.00213687,109700.0,109690.0,2.93218375]
["bitfinex-derivatives","BTCF0:USTF0",1748231060218,0.00213687,109700.0,109690.0,2.9365161]
["bitfinex-derivatives","BTCF0:USTF0",1748231060519,0.05953687,109700.0,109690.0,2.9365161]
["bitfinex-derivatives","BTCF0:USTF0",1748231060812,0.05953687,109700.0,109690.0,3.09393315]
["bitfinex-derivatives","BTCF0:USTF0",1748231061219,0.73042092,109740.0,109700.0,0.0455545]
["bitfinex-derivatives","BTCF0:USTF0",1748231061413,0.0541,109720.0,109710.0,1.26576447]
["bitfinex-derivatives","BTCF0:USTF0",1748231061610,0.0541,109720.0,109710.0,2.0638511]
["bitfinex-derivatives","BTCF0:USTF0",1748231061920,0.2362967,109720.0,109710.0,2.5694511]
["bitfinex-derivatives","BTCF0:USTF0",1748231062113,0.2362967,109720.0,109710.0,2.39207003]
["bitfinex-derivatives","BTCF0:USTF0",1748231062310,0.2362967,109720.0,109710.0,2.9796511]
["bitfinex-derivatives","BTCF0:USTF0",1748231062514,0.2392967,109720.0,109710.0,3.06967569]
["bitfinex-derivatives","BTCF0:USTF0",1748231062718,0.2392967,109720.0,109710.0,2.87967569]
["bitfinex-derivatives","BTCF0:USTF0",1748231063020,0.2392967,109720.0,109710.0,2.76547569]
["bitfinex-derivatives","BTCF0:USTF0",1748231063319,0.2392967,109720.0,109710.0,1.22849122]
["bitfinex-derivatives","BTCF0:USTF0",1748231063513,0.2392967,109720.0,109710.0,0.85070462]
["bitfinex-derivatives","BTCF0:USTF0",1748231063910,0.2392967,109720.0,109710.0,0.27002459]
["bitfinex-derivatives","BTCF0:USTF0",1748231064110,0.6070967,109720.0,109710.0,0.09102459]
["bitfinex-derivatives","BTCF0:USTF0",1748231064311,0.6130967,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748231064511,1.17712177,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748231064814,1.37712177,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748231065015,1.37312177,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748231065216,1.37512177,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748231065815,0.1822135,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231066014,0.1822135,109710.0,109700.0,0.18236697]
["bitfinex-derivatives","BTCF0:USTF0",1748231066015,0.3810135,109710.0,109700.0,0.18236697]
["bitfinex-derivatives","BTCF0:USTF0",1748231066716,0.91919457,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231067316,0.95795583,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231067521,0.95895583,109710.0,109700.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748231067822,0.95995583,109710.0,109700.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748231068226,0.95995583,109710.0,109700.0,0.18336697]
["bitfinex-derivatives","BTCF0:USTF0",1748231068523,0.78257476,109710.0,109700.0,0.18336697]
["bitfinex-derivatives","BTCF0:USTF0",1748231068722,0.78257476,109710.0,109700.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748231068924,0.84067476,109710.0,109700.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748231069428,0.84067476,109710.0,109700.0,0.18336687]
["bitfinex-derivatives","BTCF0:USTF0",1748231070223,0.84067476,109710.0,109700.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748231071026,0.84067476,109710.0,109700.0,0.0489508]
["bitfinex-derivatives","BTCF0:USTF0",1748231072026,1.18182676,109710.0,109700.0,0.0489508]
["bitfinex-derivatives","BTCF0:USTF0",1748231072326,1.51920783,109710.0,109700.0,0.0489508]
["bitfinex-derivatives","BTCF0:USTF0",1748231072719,2.3755786,109710.0,109700.0,0.0489508]
["bitfinex-derivatives","BTCF0:USTF0",1748231074120,2.38476345,109710.0,109700.0,0.0489508]
["bitfinex-derivatives","BTCF0:USTF0",1748231075425,2.3755786,109710.0,109700.0,0.0489508]
["bitfinex-derivatives","BTCF0:USTF0",1748231076329,2.3755786,109710.0,109700.0,0.05328315]
["bitfinex-derivatives","BTCF0:USTF0",1748231077131,1.7153386,109710.0,109700.0,0.05328315]
["bitfinex-derivatives","BTCF0:USTF0",1748231077331,1.85704553,109710.0,109700.0,0.0489508]
["bitfinex-derivatives","BTCF0:USTF0",1748231077630,1.85704553,109710.0,109700.0,0.1019508]
["bitfinex-derivatives","BTCF0:USTF0",1748231077822,1.80023476,109710.0,109700.0,0.1019508]
["bitfinex-derivatives","BTCF0:USTF0",1748231078022,0.63987476,109710.0,109700.0,0.2841808]
["bitfinex-derivatives","BTCF0:USTF0",1748231078222,0.83011476,109710.0,109700.0,0.3420808]
["bitfinex-derivatives","BTCF0:USTF0",1748231078422,1.19091476,109710.0,109700.0,0.3420808]
["bitfinex-derivatives","BTCF0:USTF0",1748231079833,0.83011476,109710.0,109700.0,0.3420808]
["bitfinex-derivatives","BTCF0:USTF0",1748231080031,1.19091476,109710.0,109700.0,0.3420808]
["bitfinex-derivatives","BTCF0:USTF0",1748231080330,0.78067476,109710.0,109700.0,0.3420808]
["bitfinex-derivatives","BTCF0:USTF0",1748231080530,0.78067476,109710.0,109700.0,0.1598508]
["bitfinex-derivatives","BTCF0:USTF0",1748231082322,0.95805583,109710.0,109700.0,0.1598508]
["bitfinex-derivatives","BTCF0:USTF0",1748231082625,0.78067476,109710.0,109700.0,0.1598508]
["bitfinex-derivatives","BTCF0:USTF0",1748231083535,0.78067476,109710.0,109700.0,0.0489508]
["bitfinex-derivatives","BTCF0:USTF0",1748231084735,0.99067476,109710.0,109700.0,0.0489508]
["bitfinex-derivatives","BTCF0:USTF0",1748231084937,1.25920783,109710.0,109700.0,0.0489508]
["bitfinex-derivatives","BTCF0:USTF0",1748231089344,1.87000783,109710.0,109700.0,0.0489508]
["bitfinex-derivatives","BTCF0:USTF0",1748231090437,1.9268186,109710.0,109700.0,0.0489508]
["bitfinex-derivatives","BTCF0:USTF0",1748231091141,1.6768186,109710.0,109700.0,0.0489508]
["bitfinex-derivatives","BTCF0:USTF0",1748231093550,1.6768186,109710.0,109700.0,0.1053508]
["bitfinex-derivatives","BTCF0:USTF0",1748231093845,1.76191095,109710.0,109700.0,0.1053508]
["bitfinex-derivatives","BTCF0:USTF0",1748231094647,1.76191095,109710.0,109700.0,0.05753687]
["bitfinex-derivatives","BTCF0:USTF0",1748231095648,1.76191095,109710.0,109700.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748231095948,1.76191095,109710.0,109700.0,0.05443687]
["bitfinex-derivatives","BTCF0:USTF0",1748231097751,1.76191095,109710.0,109700.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748231098548,1.76191095,109710.0,109700.0,0.10913687]
["bitfinex-derivatives","BTCF0:USTF0",1748231100346,1.96743895,109710.0,109700.0,0.10913687]
["bitfinex-derivatives","BTCF0:USTF0",1748231101750,1.76917788,109710.0,109700.0,0.10913687]
["bitfinex-derivatives","BTCF0:USTF0",1748231101944,1.76535788,109710.0,109700.0,0.10913687]
["bitfinex-derivatives","BTCF0:USTF0",1748231102146,0.60487788,109710.0,109700.0,0.79746687]
["bitfinex-derivatives","BTCF0:USTF0",1748231102350,1.01515788,109710.0,109700.0,0.43666687]
["bitfinex-derivatives","BTCF0:USTF0",1748231102550,0.60487788,109710.0,109700.0,0.43666687]
["bitfinex-derivatives","BTCF0:USTF0",1748231102751,0.60487788,109710.0,109700.0,0.44099922]
["bitfinex-derivatives","BTCF0:USTF0",1748231103658,0.46297476,109710.0,109700.0,0.44099922]
["bitfinex-derivatives","BTCF0:USTF0",1748231105056,0.22297476,109710.0,109700.0,0.44099922]
["bitfinex-derivatives","BTCF0:USTF0",1748231108276,0.22297476,109710.0,109700.0,0.48882936]
["bitfinex-derivatives","BTCF0:USTF0",1748231109675,0.22297476,109710.0,109700.0,0.84962936]
["bitfinex-derivatives","BTCF0:USTF0",1748231109875,0.22297476,109710.0,109700.0,0.48882936]
["bitfinex-derivatives","BTCF0:USTF0",1748231112473,0.22297476,109710.0,109700.0,0.31937583]
["bitfinex-derivatives","BTCF0:USTF0",1748231113076,0.22297476,109710.0,109700.0,0.68017583]
["bitfinex-derivatives","BTCF0:USTF0",1748231115477,0.22297476,109710.0,109700.0,0.8575569]
["bitfinex-derivatives","BTCF0:USTF0",1748231115681,0.22297476,109710.0,109700.0,1.2802569]
["bitfinex-derivatives","BTCF0:USTF0",1748231116180,0.1842135,109710.0,109700.0,1.2802569]
["bitfinex-derivatives","BTCF0:USTF0",1748231117383,0.1842135,109710.0,109700.0,1.23242676]
["bitfinex-derivatives","BTCF0:USTF0",1748231120087,0.1842135,109710.0,109700.0,2.03194676]
["bitfinex-derivatives","BTCF0:USTF0",1748231120685,0.002,109710.0,109700.0,2.03194676]
["bitfinex-derivatives","BTCF0:USTF0",1748231121278,0.002,109710.0,109700.0,1.94571769]
["bitfinex-derivatives","BTCF0:USTF0",1748231121480,0.002,109710.0,109700.0,2.37309876]
["bitfinex-derivatives","BTCF0:USTF0",1748231121976,0.002,109710.0,109700.0,2.93309876]
["bitfinex-derivatives","BTCF0:USTF0",1748231122174,0.002,109710.0,109700.0,2.68309876]
["bitfinex-derivatives","BTCF0:USTF0",1748231122879,0.002,109710.0,109700.0,2.77814001]
["bitfinex-derivatives","BTCF0:USTF0",1748231124391,0.002,109710.0,109700.0,2.68811542]
["bitfinex-derivatives","BTCF0:USTF0",1748231125489,0.002,109710.0,109700.0,2.77814001]
["bitfinex-derivatives","BTCF0:USTF0",1748231126784,0.002,109710.0,109700.0,2.60075894]
["bitfinex-derivatives","BTCF0:USTF0",1748231126990,0.002,109710.0,109700.0,2.77814001]
["bitfinex-derivatives","BTCF0:USTF0",1748231127587,0.002,109710.0,109700.0,2.68698801]
["bitfinex-derivatives","BTCF0:USTF0",1748231128193,0.002,109710.0,109700.0,2.79123359]
["bitfinex-derivatives","BTCF0:USTF0",1748231129498,0.002,109710.0,109700.0,2.90365639]
["bitfinex-derivatives","BTCF0:USTF0",1748231131399,0.1842135,109710.0,109700.0,1.92675532]
["bitfinex-derivatives","BTCF0:USTF0",1748231131698,0.2387135,109710.0,109700.0,2.72615532]
["bitfinex-derivatives","BTCF0:USTF0",1748231132099,0.2387135,109710.0,109700.0,2.72182297]
["bitfinex-derivatives","BTCF0:USTF0",1748231132294,0.2979135,109710.0,109700.0,2.72182297]
["bitfinex-derivatives","BTCF0:USTF0",1748231132695,0.2979135,109710.0,109700.0,2.89920404]
["bitfinex-derivatives","BTCF0:USTF0",1748231134401,0.2979135,109710.0,109700.0,2.09980404]
["bitfinex-derivatives","BTCF0:USTF0",1748231134591,0.2979135,109710.0,109700.0,2.89920404]
["bitfinex-derivatives","BTCF0:USTF0",1748231137005,0.1157,109710.0,109700.0,2.89920404]
["bitfinex-derivatives","BTCF0:USTF0",1748231137302,0.0565,109710.0,109700.0,2.89920404]
["bitfinex-derivatives","BTCF0:USTF0",1748231138502,0.0565,109710.0,109700.0,2.78678124]
["bitfinex-derivatives","BTCF0:USTF0",1748231140204,0.002,109710.0,109700.0,2.78678124]
["bitfinex-derivatives","BTCF0:USTF0",1748231141208,0.002,109710.0,109700.0,2.79111359]
["bitfinex-derivatives","BTCF0:USTF0",1748231141396,0.0566,109710.0,109700.0,2.79111359]
["bitfinex-derivatives","BTCF0:USTF0",1748231142705,0.0566,109710.0,109700.0,2.61373252]
["bitfinex-derivatives","BTCF0:USTF0",1748231142905,0.0566,109710.0,109700.0,2.79111359]
["bitfinex-derivatives","BTCF0:USTF0",1748231145097,0.1158,109710.0,109700.0,2.79111359]
["bitfinex-derivatives","BTCF0:USTF0",1748231145297,0.3515135,109710.0,109700.0,2.62157252]
["bitfinex-derivatives","BTCF0:USTF0",1748231145497,0.1693,109710.0,109700.0,2.79895359]
["bitfinex-derivatives","BTCF0:USTF0",1748231146407,0.1693,109710.0,109700.0,2.79462124]
["bitfinex-derivatives","BTCF0:USTF0",1748231146907,0.3515135,109710.0,109700.0,2.79462124]
["bitfinex-derivatives","BTCF0:USTF0",1748231148507,0.1693,109710.0,109700.0,2.79462124]
["bitfinex-derivatives","BTCF0:USTF0",1748231148905,0.0566,109710.0,109700.0,2.79462124]
["bitfinex-derivatives","BTCF0:USTF0",1748231149402,0.0566,109710.0,109700.0,2.79895359]
["bitfinex-derivatives","BTCF0:USTF0",1748231150300,0.0566,109710.0,109700.0,2.79462124]
["bitfinex-derivatives","BTCF0:USTF0",1748231150504,0.0566,109710.0,109700.0,2.70459665]
["bitfinex-derivatives","BTCF0:USTF0",1748231151013,0.0566,109710.0,109700.0,2.64806484]
["bitfinex-derivatives","BTCF0:USTF0",1748231152110,0.0566,109710.0,109700.0,2.47068377]
["bitfinex-derivatives","BTCF0:USTF0",1748231152309,0.0566,109710.0,109700.0,2.64806484]
["bitfinex-derivatives","BTCF0:USTF0",1748231153115,0.0566,109710.0,109700.0,3.00886484]
["bitfinex-derivatives","BTCF0:USTF0",1748231153509,0.0566,109710.0,109700.0,3.01319719]
["bitfinex-derivatives","BTCF0:USTF0",1748231153818,0.1703,109710.0,109700.0,3.01319719]
["bitfinex-derivatives","BTCF0:USTF0",1748231154413,0.1703,109710.0,109700.0,3.00886484]
["bitfinex-derivatives","BTCF0:USTF0",1748231154815,0.1703,109710.0,109700.0,3.12128764]
["bitfinex-derivatives","BTCF0:USTF0",1748231155913,0.3525135,109710.0,109700.0,3.12128764]
["bitfinex-derivatives","BTCF0:USTF0",1748231156224,0.1703,109710.0,109700.0,3.12128764]
["bitfinex-derivatives","BTCF0:USTF0",1748231156615,0.1703,109710.0,109700.0,3.17781945]
["bitfinex-derivatives","BTCF0:USTF0",1748231160823,0.1132,109710.0,109700.0,3.17781945]
["bitfinex-derivatives","BTCF0:USTF0",1748231161226,0.2388135,109710.0,109700.0,3.17781945]
["bitfinex-derivatives","BTCF0:USTF0",1748231162231,0.0566,109710.0,109700.0,3.17781945]
["bitfinex-derivatives","BTCF0:USTF0",1748231162528,0.2388135,109710.0,109700.0,3.17781945]
["bitfinex-derivatives","BTCF0:USTF0",1748231163532,0.2388135,109710.0,109700.0,0.22666838]
["bitfinex-derivatives","BTCF0:USTF0",1748231163533,0.84689457,109710.0,109700.0,0.22666838]
["bitfinex-derivatives","BTCF0:USTF0",1748231163823,0.3559135,109710.0,109700.0,0.76969848]
["bitfinex-derivatives","BTCF0:USTF0",1748231164130,0.3559135,109710.0,109700.0,0.40889848]
["bitfinex-derivatives","BTCF0:USTF0",1748231164319,0.3559135,109710.0,109700.0,0.52649848]
["bitfinex-derivatives","BTCF0:USTF0",1748231164518,0.3559135,109710.0,109700.0,0.88729848]
["bitfinex-derivatives","BTCF0:USTF0",1748231165022,0.3559135,109710.0,109700.0,0.52649848]
["bitfinex-derivatives","BTCF0:USTF0",1748231165628,0.39471497,109710.0,109700.0,0.41407568]
["bitfinex-derivatives","BTCF0:USTF0",1748231166328,0.39471497,109710.0,109700.0,0.35637568]
["bitfinex-derivatives","BTCF0:USTF0",1748231166526,0.39471497,109710.0,109700.0,0.29647568]
["bitfinex-derivatives","BTCF0:USTF0",1748231169032,0.93289604,109710.0,109700.0,0.10424558]
["bitfinex-derivatives","BTCF0:USTF0",1748231169233,0.96289604,109710.0,109700.0,0.28647568]
["bitfinex-derivatives","BTCF0:USTF0",1748231169426,0.7467135,109710.0,109700.0,0.28647568]
["bitfinex-derivatives","BTCF0:USTF0",1748231169827,0.7467135,109710.0,109700.0,0.22994387]
["bitfinex-derivatives","BTCF0:USTF0",1748231171636,0.75104585,109710.0,109700.0,0.22994387]
["bitfinex-derivatives","BTCF0:USTF0",1748231171833,0.72104585,109710.0,109700.0,0.22994387]
["bitfinex-derivatives","BTCF0:USTF0",1748231172028,1.02104585,109710.0,109700.0,0.22994377]
["bitfinex-derivatives","BTCF0:USTF0",1748231172228,1.2371801,109710.0,109700.0,0.04771377]
["bitfinex-derivatives","BTCF0:USTF0",1748231173536,0.1822301,109700.0,109690.0,0.80135629]
["bitfinex-derivatives","BTCF0:USTF0",1748231173737,0.3524301,109700.0,109690.0,0.84135629]
["bitfinex-derivatives","BTCF0:USTF0",1748231174230,0.3524301,109700.0,109690.0,0.61356279]
["bitfinex-derivatives","BTCF0:USTF0",1748231174428,0.3524301,109700.0,109690.0,0.79580949]
["bitfinex-derivatives","BTCF0:USTF0",1748231174830,0.3524301,109700.0,109690.0,0.35220949]
["bitfinex-derivatives","BTCF0:USTF0",1748231175232,0.39118328,109700.0,109690.0,0.35220949]
["bitfinex-derivatives","BTCF0:USTF0",1748231176139,0.39118328,109700.0,109690.0,0.35320949]
["bitfinex-derivatives","BTCF0:USTF0",1748231176839,0.39218328,109700.0,109690.0,0.35320949]
["bitfinex-derivatives","BTCF0:USTF0",1748231178927,0.40218328,109700.0,109690.0,0.05456279]
["bitfinex-derivatives","BTCF0:USTF0",1748231179126,0.56956435,109700.0,109690.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748231179341,0.75956435,109700.0,109690.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748231179937,1.12036435,109700.0,109690.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748231181936,1.1246967,109700.0,109690.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748231182345,1.1246967,109700.0,109690.0,0.04890098]
["bitfinex-derivatives","BTCF0:USTF0",1748231182941,0.1822467,109690.0,109680.0,0.22455016]
["bitfinex-derivatives","BTCF0:USTF0",1748231183244,0.3589467,109690.0,109680.0,0.24455016]
["bitfinex-derivatives","BTCF0:USTF0",1748231184344,0.3599467,109690.0,109680.0,0.24455016]
["bitfinex-derivatives","BTCF0:USTF0",1748231185346,0.3599467,109690.0,109680.0,0.24655016]
["bitfinex-derivatives","BTCF0:USTF0",1748231187039,0.3599467,109690.0,109680.0,0.30245016]
["bitfinex-derivatives","BTCF0:USTF0",1748231187246,0.3599467,109690.0,109680.0,0.36165016]
["bitfinex-derivatives","BTCF0:USTF0",1748231187947,0.55941326,109690.0,109680.0,0.36165016]
["bitfinex-derivatives","BTCF0:USTF0",1748231188646,0.3001467,109690.0,109680.0,0.92191672]
["bitfinex-derivatives","BTCF0:USTF0",1748231188845,0.2419467,109690.0,109680.0,0.92191672]
["bitfinex-derivatives","BTCF0:USTF0",1748231189340,0.2419467,109690.0,109680.0,0.90191672]
["bitfinex-derivatives","BTCF0:USTF0",1748231189938,0.2419467,109690.0,109680.0,1.46191672]
["bitfinex-derivatives","BTCF0:USTF0",1748231191246,0.2419467,109690.0,109680.0,1.50900456]
["bitfinex-derivatives","BTCF0:USTF0",1748231192047,0.2419467,109690.0,109680.0,1.309538]
["bitfinex-derivatives","BTCF0:USTF0",1748231192547,0.2419467,109690.0,109680.0,1.319538]
["bitfinex-derivatives","BTCF0:USTF0",1748231193453,0.1832467,109690.0,109680.0,1.66681401]
["bitfinex-derivatives","BTCF0:USTF0",1748231193645,0.1832467,109690.0,109680.0,1.84681401]
["bitfinex-derivatives","BTCF0:USTF0",1748231193842,0.1832467,109690.0,109680.0,1.669538]
["bitfinex-derivatives","BTCF0:USTF0",1748231194243,0.2383467,109690.0,109680.0,1.669538]
["bitfinex-derivatives","BTCF0:USTF0",1748231194440,0.05694764,109710.0,109700.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1748231194643,0.19854882,109720.0,109710.0,0.1822134]
["bitfinex-derivatives","BTCF0:USTF0",1748231194843,0.19854882,109720.0,109710.0,1.28302632]
["bitfinex-derivatives","BTCF0:USTF0",1748231195249,0.19854882,109720.0,109710.0,1.84302632]
["bitfinex-derivatives","BTCF0:USTF0",1748231195455,0.42640507,109730.0,109710.0,1.84302632]
["bitfinex-derivatives","BTCF0:USTF0",1748231195456,0.2856254,109730.0,109720.0,0.1821968]
["bitfinex-derivatives","BTCF0:USTF0",1748231195642,0.2400804,109730.0,109720.0,1.02077281]
["bitfinex-derivatives","BTCF0:USTF0",1748231196048,0.1821804,109730.0,109720.0,1.02077281]
["bitfinex-derivatives","BTCF0:USTF0",1748231196253,0.1821804,109730.0,109720.0,1.01877281]
["bitfinex-derivatives","BTCF0:USTF0",1748231196751,0.33129797,109740.0,109730.0,0.1821802]
["bitfinex-derivatives","BTCF0:USTF0",1748231196946,0.33129797,109740.0,109730.0,0.88345621]
["bitfinex-derivatives","BTCF0:USTF0",1748231197550,0.36947355,109740.0,109730.0,0.88345621]
["bitfinex-derivatives","BTCF0:USTF0",1748231197758,0.36947355,109740.0,109730.0,0.87945621]
["bitfinex-derivatives","BTCF0:USTF0",1748231197958,0.37347355,109740.0,109730.0,0.87945621]
["bitfinex-derivatives","BTCF0:USTF0",1748231198154,0.10021245,109740.0,109730.0,1.04945621]
["bitfinex-derivatives","BTCF0:USTF0",1748231198357,0.04243245,109740.0,109730.0,1.20945621]
["bitfinex-derivatives","BTCF0:USTF0",1748231198564,0.04843245,109740.0,109730.0,1.21045621]
["bitfinex-derivatives","BTCF0:USTF0",1748231198857,0.04831245,109740.0,109730.0,1.21045621]
["bitfinex-derivatives","BTCF0:USTF0",1748231199360,0.04843245,109740.0,109730.0,1.21045621]
["bitfinex-derivatives","BTCF0:USTF0",1748231199557,0.01025687,109740.0,109730.0,1.21045621]
["bitfinex-derivatives","BTCF0:USTF0",1748231201861,0.00425687,109740.0,109730.0,1.21145621]
["bitfinex-derivatives","BTCF0:USTF0",1748231202864,0.00425687,109740.0,109730.0,1.77145621]
["bitfinex-derivatives","BTCF0:USTF0",1748231203053,0.00025687,109740.0,109730.0,1.77145621]
["bitfinex-derivatives","BTCF0:USTF0",1748231203254,0.00125687,109740.0,109730.0,1.5981802]
["bitfinex-derivatives","BTCF0:USTF0",1748231203459,0.00125687,109740.0,109730.0,1.77545621]
["bitfinex-derivatives","BTCF0:USTF0",1748231205461,0.00125687,109740.0,109730.0,1.82254405]
["bitfinex-derivatives","BTCF0:USTF0",1748231206363,0.00125687,109740.0,109730.0,2.23266405]
["bitfinex-derivatives","BTCF0:USTF0",1748231206662,0.06115687,109740.0,109730.0,2.23266405]
["bitfinex-derivatives","BTCF0:USTF0",1748231213166,0.06115687,109740.0,109730.0,2.18557621]
["bitfinex-derivatives","BTCF0:USTF0",1748231214567,0.00113687,109740.0,109730.0,1.62557621]
["bitfinex-derivatives","BTCF0:USTF0",1748231214754,0.00125687,109740.0,109730.0,1.62557621]
["bitfinex-derivatives","BTCF0:USTF0",1748231214958,0.00113687,109740.0,109730.0,2.18557621]
["bitfinex-derivatives","BTCF0:USTF0",1748231215158,0.00125687,109740.0,109730.0,2.18557621]
["bitfinex-derivatives","BTCF0:USTF0",1748231216369,0.00558922,109740.0,109730.0,2.18557621]
["bitfinex-derivatives","BTCF0:USTF0",1748231218270,0.00125687,109740.0,109730.0,2.18557621]
["bitfinex-derivatives","BTCF0:USTF0",1748231221173,0.00125687,109740.0,109730.0,2.23236773]
["bitfinex-derivatives","BTCF0:USTF0",1748231221375,0.00558922,109740.0,109730.0,2.23236773]
["bitfinex-derivatives","BTCF0:USTF0",1748231222676,0.00558922,109740.0,109730.0,2.32246262]
["bitfinex-derivatives","BTCF0:USTF0",1748231222975,0.06028922,109740.0,109730.0,2.32246262]
["bitfinex-derivatives","BTCF0:USTF0",1748231225570,0.28527368,109790.0,109740.0,0.4553723]
["bitfinex-derivatives","BTCF0:USTF0",1748231225571,0.44589235,109790.0,109740.0,0.4553723]
["bitfinex-derivatives","BTCF0:USTF0",1748231225877,0.18637706,109780.0,109770.0,0.5429139]
["bitfinex-derivatives","BTCF0:USTF0",1748231226176,0.18637706,109780.0,109770.0,2.88112991]
["bitfinex-derivatives","BTCF0:USTF0",1748231226474,0.18637706,109780.0,109770.0,2.7633539]
["bitfinex-derivatives","BTCF0:USTF0",1748231226667,0.24067706,109780.0,109770.0,2.7633539]
["bitfinex-derivatives","BTCF0:USTF0",1748231226867,0.29637706,109780.0,109770.0,2.7633539]
["bitfinex-derivatives","BTCF0:USTF0",1748231227380,0.15445044,109780.0,109770.0,2.94062991]
["bitfinex-derivatives","BTCF0:USTF0",1748231227575,0.15445044,109780.0,109770.0,2.94362991]
["bitfinex-derivatives","BTCF0:USTF0",1748231228177,0.15545044,109780.0,109770.0,2.94762991]
["bitfinex-derivatives","BTCF0:USTF0",1748231228374,0.15545044,109780.0,109770.0,2.97081807]
["bitfinex-derivatives","BTCF0:USTF0",1748231230080,0.33754774,109780.0,109770.0,0.30302335]
["bitfinex-derivatives","BTCF0:USTF0",1748231230271,0.33754774,109780.0,109770.0,0.56382335]
["bitfinex-derivatives","BTCF0:USTF0",1748231231573,0.15545044,109780.0,109770.0,0.74109936]
["bitfinex-derivatives","BTCF0:USTF0",1748231231776,0.15545044,109780.0,109770.0,0.77109936]
["bitfinex-derivatives","BTCF0:USTF0",1748231232073,0.15545044,109780.0,109770.0,0.94659936]
["bitfinex-derivatives","BTCF0:USTF0",1748231232779,0.15557044,109780.0,109770.0,0.94659936]
["bitfinex-derivatives","BTCF0:USTF0",1748231232978,0.33766774,109780.0,109770.0,0.94659936]
["bitfinex-derivatives","BTCF0:USTF0",1748231233182,0.15557044,109780.0,109770.0,0.94659936]
["bitfinex-derivatives","BTCF0:USTF0",1748231233673,0.33766774,109780.0,109770.0,0.76932335]
["bitfinex-derivatives","BTCF0:USTF0",1748231233978,0.33766774,109780.0,109770.0,0.94659936]
["bitfinex-derivatives","BTCF0:USTF0",1748231234173,0.15557044,109780.0,109770.0,0.94659936]
["bitfinex-derivatives","BTCF0:USTF0",1748231234575,0.33766774,109780.0,109770.0,0.94659936]
["bitfinex-derivatives","BTCF0:USTF0",1748231234879,0.15557044,109780.0,109770.0,0.94659936]
["bitfinex-derivatives","BTCF0:USTF0",1748231235977,0.15557044,109780.0,109770.0,1.50659936]
["bitfinex-derivatives","BTCF0:USTF0",1748231236381,0.15557044,109780.0,109770.0,1.70659936]
["bitfinex-derivatives","BTCF0:USTF0",1748231236579,0.15557044,109780.0,109770.0,1.52932335]
["bitfinex-derivatives","BTCF0:USTF0",1748231236778,0.15557044,109780.0,109770.0,1.70659936]
["bitfinex-derivatives","BTCF0:USTF0",1748231237380,0.33766774,109780.0,109770.0,1.70659936]
["bitfinex-derivatives","BTCF0:USTF0",1748231238671,0.33766774,109780.0,109770.0,1.52932335]
["bitfinex-derivatives","BTCF0:USTF0",1748231239579,0.34200009,109780.0,109770.0,1.52932335]
["bitfinex-derivatives","BTCF0:USTF0",1748231241788,0.34200009,109780.0,109770.0,1.16852335]
["bitfinex-derivatives","BTCF0:USTF0",1748231241988,0.34200009,109780.0,109770.0,1.52932335]
["bitfinex-derivatives","BTCF0:USTF0",1748231242877,0.34200009,109780.0,109770.0,1.41372335]
["bitfinex-derivatives","BTCF0:USTF0",1748231243285,0.34200009,109780.0,109770.0,1.46802335]
["bitfinex-derivatives","BTCF0:USTF0",1748231250086,0.34200009,109780.0,109770.0,1.51501528]
["bitfinex-derivatives","BTCF0:USTF0",1748231251291,0.34200009,109780.0,109770.0,1.26071528]
["bitfinex-derivatives","BTCF0:USTF0",1748231251682,0.34200009,109780.0,109770.0,0.70071528]
["bitfinex-derivatives","BTCF0:USTF0",1748231252287,0.34200009,109780.0,109770.0,0.75641528]
["bitfinex-derivatives","BTCF0:USTF0",1748231254993,0.34200009,109780.0,109770.0,0.81321528]
["bitfinex-derivatives","BTCF0:USTF0",1748231255186,0.32590824,109780.0,109770.0,0.96049129]
["bitfinex-derivatives","BTCF0:USTF0",1748231255393,0.32578824,109780.0,109770.0,1.12049129]
["bitfinex-derivatives","BTCF0:USTF0",1748231255593,0.32590824,109780.0,109770.0,1.12049129]
["bitfinex-derivatives","BTCF0:USTF0",1748231255999,0.32590824,109780.0,109770.0,0.94321528]
["bitfinex-derivatives","BTCF0:USTF0",1748231256298,0.32590824,109780.0,109770.0,1.12049129]
["bitfinex-derivatives","BTCF0:USTF0",1748231256695,0.28770029,109780.0,109770.0,1.12049129]
["bitfinex-derivatives","BTCF0:USTF0",1748231256894,0.28336794,109780.0,109770.0,1.12049129]
["bitfinex-derivatives","BTCF0:USTF0",1748231257602,0.28336794,109780.0,109770.0,1.68049129]
["bitfinex-derivatives","BTCF0:USTF0",1748231257785,0.28770029,109780.0,109770.0,1.68049129]
["bitfinex-derivatives","BTCF0:USTF0",1748231258194,0.23200029,109780.0,109770.0,1.68049129]
["bitfinex-derivatives","BTCF0:USTF0",1748231260187,0.27025963,109780.0,109770.0,1.77022951]
["bitfinex-derivatives","BTCF0:USTF0",1748231261483,0.38645963,109780.0,109770.0,1.77022951]
["bitfinex-derivatives","BTCF0:USTF0",1748231262097,0.38645963,109780.0,109770.0,1.5929535]
["bitfinex-derivatives","BTCF0:USTF0",1748231265511,0.08816213,109780.0,109770.0,1.5929535]
["bitfinex-derivatives","BTCF0:USTF0",1748231265811,0.27025953,109780.0,109770.0,1.98022951]
["bitfinex-derivatives","BTCF0:USTF0",1748231266003,0.26580718,109780.0,109770.0,1.8029535]
["bitfinex-derivatives","BTCF0:USTF0",1748231266611,0.26580718,109780.0,109770.0,1.85866653]
["bitfinex-derivatives","BTCF0:USTF0",1748231266812,0.26592718,109780.0,109770.0,1.76892831]
["bitfinex-derivatives","BTCF0:USTF0",1748231267204,0.08382978,109780.0,109770.0,1.94620432]
["bitfinex-derivatives","BTCF0:USTF0",1748231267403,0.26592728,109780.0,109770.0,1.94620432]
["bitfinex-derivatives","BTCF0:USTF0",1748231268811,0.08382978,109780.0,109770.0,1.94620432]
["bitfinex-derivatives","BTCF0:USTF0",1748231269110,0.26592728,109780.0,109770.0,1.94620432]
["bitfinex-derivatives","BTCF0:USTF0",1748231270914,0.27025963,109780.0,109770.0,1.94620432]
["bitfinex-derivatives","BTCF0:USTF0",1748231271114,0.27025963,109780.0,109770.0,1.84349936]
["bitfinex-derivatives","BTCF0:USTF0",1748231271302,0.27025963,109780.0,109770.0,1.93323758]
["bitfinex-derivatives","BTCF0:USTF0",1748231272115,0.26592728,109780.0,109770.0,1.93323758]
["bitfinex-derivatives","BTCF0:USTF0",1748231273017,0.27025963,109780.0,109770.0,1.93323758]
["bitfinex-derivatives","BTCF0:USTF0",1748231273215,0.27025963,109780.0,109770.0,1.71323758]
["bitfinex-derivatives","BTCF0:USTF0",1748231274019,0.26592728,109780.0,109770.0,1.71123758]
["bitfinex-derivatives","BTCF0:USTF0",1748231274213,0.26592728,109780.0,109770.0,1.75822951]
["bitfinex-derivatives","BTCF0:USTF0",1748231274619,0.26592728,109780.0,109770.0,1.94822951]
["bitfinex-derivatives","BTCF0:USTF0",1748231274821,0.26492728,109780.0,109770.0,1.94422951]
["bitfinex-derivatives","BTCF0:USTF0",1748231275117,0.26592728,109780.0,109770.0,1.94722951]
["bitfinex-derivatives","BTCF0:USTF0",1748231275822,0.26592728,109780.0,109770.0,1.58642951]
["bitfinex-derivatives","BTCF0:USTF0",1748231276020,0.26592728,109780.0,109770.0,1.94722951]
["bitfinex-derivatives","BTCF0:USTF0",1748231277823,0.26592728,109780.0,109770.0,1.7699535]
["bitfinex-derivatives","BTCF0:USTF0",1748231278024,0.37992728,109780.0,109770.0,2.1798735]
["bitfinex-derivatives","BTCF0:USTF0",1748231278220,0.37992728,109780.0,109770.0,1.8998735]
["bitfinex-derivatives","BTCF0:USTF0",1748231278422,0.37992728,109780.0,109770.0,1.81013528]
["bitfinex-derivatives","BTCF0:USTF0",1748231278922,0.37992728,109780.0,109770.0,0.36691528]
["bitfinex-derivatives","BTCF0:USTF0",1748231279117,1.59335164,109780.0,109770.0,0.05099193]
["bitfinex-derivatives","BTCF0:USTF0",1748231279310,1.77335164,109780.0,109770.0,0.05099193]
["bitfinex-derivatives","BTCF0:USTF0",1748231280424,0.182114,109770.0,109760.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231280628,1.49833001,109770.0,109760.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231280815,1.83943401,109770.0,109760.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231281418,1.83943401,109770.0,109760.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748231281620,1.84043401,109770.0,109760.0,0.00713687]
["bitfinex-derivatives","BTCF0:USTF0",1748231282119,1.59043401,109770.0,109760.0,0.00713687]
["bitfinex-derivatives","BTCF0:USTF0",1748231282317,1.76961997,109770.0,109760.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748231283224,1.37697997,109770.0,109760.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748231283428,2.17961997,109770.0,109760.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748231283631,2.18061997,109770.0,109760.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748231283932,2.09552762,109770.0,109760.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748231284228,2.34552762,109770.0,109760.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748231285026,0.1821472,109750.0,109740.0,0.5884937]
["bitfinex-derivatives","BTCF0:USTF0",1748231285227,0.1821472,109750.0,109740.0,0.1921543]
["bitfinex-derivatives","BTCF0:USTF0",1748231285530,0.6504072,109750.0,109740.0,0.1921543]
["bitfinex-derivatives","BTCF0:USTF0",1748231286027,0.6504472,109750.0,109740.0,0.2486543]
["bitfinex-derivatives","BTCF0:USTF0",1748231286223,0.6504472,109750.0,109740.0,0.3041543]
["bitfinex-derivatives","BTCF0:USTF0",1748231286429,0.6514472,109750.0,109740.0,0.3061543]
["bitfinex-derivatives","BTCF0:USTF0",1748231287432,0.6514472,109750.0,109740.0,0.3081543]
["bitfinex-derivatives","BTCF0:USTF0",1748231287733,0.68962081,109750.0,109740.0,0.3081543]
["bitfinex-derivatives","BTCF0:USTF0",1748231287938,0.27962081,109750.0,109740.0,0.3081543]
["bitfinex-derivatives","BTCF0:USTF0",1748231289235,0.27962081,109750.0,109740.0,0.2526543]
["bitfinex-derivatives","BTCF0:USTF0",1748231289435,0.27962081,109750.0,109740.0,0.1861543]
["bitfinex-derivatives","BTCF0:USTF0",1748231289736,0.64042081,109750.0,109740.0,0.1861638]
["bitfinex-derivatives","BTCF0:USTF0",1748231289931,0.64042081,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748231290123,0.92769682,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748231291027,0.77952321,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748231291233,0.77952321,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231291434,0.77952321,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748231291932,0.77952321,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748231293936,0.78952321,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748231294635,0.78952321,109750.0,109740.0,0.1861638]
["bitfinex-derivatives","BTCF0:USTF0",1748231295035,0.78952321,109750.0,109740.0,0.2464638]
["bitfinex-derivatives","BTCF0:USTF0",1748231295639,0.6122472,109750.0,109740.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748231298039,0.8922472,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748231298242,1.06952321,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748231298432,1.13022321,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748231299341,1.17269121,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748231302046,1.26381121,109750.0,109740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748231303239,0.1821638,109740.0,109730.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231303439,2.00365981,109740.0,109730.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231304542,2.00365981,109740.0,109730.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748231304943,2.00465981,109740.0,109730.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748231305357,2.04279546,109740.0,109730.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748231305650,2.04179546,109740.0,109730.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748231305947,2.04279546,109740.0,109730.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748231306645,2.04279546,109740.0,109730.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231306844,2.04379546,109740.0,109730.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231307347,2.13492346,109740.0,109730.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231307553,2.13492346,109740.0,109730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231307755,2.19175773,109740.0,109730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231310254,2.27685008,109740.0,109730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231310554,2.52685008,109740.0,109730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231310750,3.56033008,109740.0,109730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231310951,3.56033008,109740.0,109700.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1748231310952,0.1822137,109710.0,109700.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1748231311254,1.71108971,109710.0,109700.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1748231311451,1.87788971,109710.0,109700.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1748231312452,1.73974935,109710.0,109700.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1748231313160,1.73974935,109710.0,109700.0,0.2950302]
["bitfinex-derivatives","BTCF0:USTF0",1748231313353,1.62794935,109710.0,109700.0,0.2950302]
["bitfinex-derivatives","BTCF0:USTF0",1748231314059,1.62794935,109710.0,109700.0,0.2960302]
["bitfinex-derivatives","BTCF0:USTF0",1748231314258,1.43794935,109710.0,109700.0,0.2960302]
["bitfinex-derivatives","BTCF0:USTF0",1748231315754,1.61522536,109710.0,109700.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1748231315948,1.67012536,109710.0,109700.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1748231316158,0.1822468,109690.0,109680.0,0.5886206]
["bitfinex-derivatives","BTCF0:USTF0",1748231316458,0.1822468,109690.0,109680.0,0.8730559]
["bitfinex-derivatives","BTCF0:USTF0",1748231316659,0.1822634,109680.0,109670.0,1.06909732]
["bitfinex-derivatives","BTCF0:USTF0",1748231316858,0.1822634,109680.0,109670.0,1.354929]
["bitfinex-derivatives","BTCF0:USTF0",1748231317256,0.1822634,109680.0,109670.0,1.894929]
["bitfinex-derivatives","BTCF0:USTF0",1748231317457,0.2412634,109680.0,109670.0,1.411129]
["bitfinex-derivatives","BTCF0:USTF0",1748231318259,0.2422634,109680.0,109670.0,1.411129]
["bitfinex-derivatives","BTCF0:USTF0",1748231318560,0.2422634,109680.0,109670.0,1.43383522]
["bitfinex-derivatives","BTCF0:USTF0",1748231319057,0.2422634,109680.0,109670.0,1.43583522]
["bitfinex-derivatives","BTCF0:USTF0",1748231319561,0.2422634,109680.0,109670.0,1.54793522]
["bitfinex-derivatives","BTCF0:USTF0",1748231321562,0.1832634,109680.0,109670.0,1.54793522]
["bitfinex-derivatives","BTCF0:USTF0",1748231321763,0.1832634,109680.0,109670.0,1.72521123]
["bitfinex-derivatives","BTCF0:USTF0",1748231321764,0.001,109680.0,109670.0,1.72521123]
["bitfinex-derivatives","BTCF0:USTF0",1748231322063,0.1832634,109680.0,109670.0,1.72521123]
["bitfinex-derivatives","BTCF0:USTF0",1748231326960,0.1832634,109680.0,109670.0,1.54793522]
["bitfinex-derivatives","BTCF0:USTF0",1748231327169,0.2428634,109680.0,109670.0,1.54793522]
["bitfinex-derivatives","BTCF0:USTF0",1748231327964,0.2428634,109680.0,109670.0,1.15721522]
["bitfinex-derivatives","BTCF0:USTF0",1748231330469,0.2428634,109680.0,109670.0,1.04648258]
["bitfinex-derivatives","BTCF0:USTF0",1748231334268,0.1832634,109680.0,109670.0,1.04648258]
["bitfinex-derivatives","BTCF0:USTF0",1748231334972,0.1832634,109680.0,109670.0,1.22375859]
["bitfinex-derivatives","BTCF0:USTF0",1748231334973,0.001,109680.0,109670.0,1.22375859]
["bitfinex-derivatives","BTCF0:USTF0",1748231335470,0.001,109680.0,109670.0,1.31349681]
["bitfinex-derivatives","BTCF0:USTF0",1748231337673,0.001,109680.0,109670.0,1.40467681]
["bitfinex-derivatives","BTCF0:USTF0",1748231340372,0.18237597,109700.0,109690.0,0.1822468]
["bitfinex-derivatives","BTCF0:USTF0",1748231340576,0.24027597,109700.0,109690.0,0.88032281]
["bitfinex-derivatives","BTCF0:USTF0",1748231340865,0.24027597,109700.0,109690.0,1.05492281]
["bitfinex-derivatives","BTCF0:USTF0",1748231342172,0.24227597,109700.0,109690.0,1.05492281]
["bitfinex-derivatives","BTCF0:USTF0",1748231342373,0.24227597,109700.0,109690.0,0.8776468]
["bitfinex-derivatives","BTCF0:USTF0",1748231342775,0.29967597,109700.0,109690.0,0.8776468]
["bitfinex-derivatives","BTCF0:USTF0",1748231342975,0.33793887,109700.0,109690.0,0.4590468]
["bitfinex-derivatives","BTCF0:USTF0",1748231343278,0.33793887,109700.0,109690.0,0.2990468]
["bitfinex-derivatives","BTCF0:USTF0",1748231343771,0.33793887,109700.0,109690.0,0.3000468]
["bitfinex-derivatives","BTCF0:USTF0",1748231343975,0.69873887,109700.0,109690.0,0.3000468]
["bitfinex-derivatives","BTCF0:USTF0",1748231344277,0.69873887,109700.0,109690.0,0.2434468]
["bitfinex-derivatives","BTCF0:USTF0",1748231344570,0.69873887,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748231344769,0.72873887,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748231344972,0.90501488,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231345169,0.72773887,109700.0,109690.0,0.1842468]
["bitfinex-derivatives","BTCF0:USTF0",1748231345677,0.72773887,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231345978,0.72773887,109700.0,109690.0,0.1842468]
["bitfinex-derivatives","BTCF0:USTF0",1748231350390,0.72773887,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231350581,1.03501488,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231350875,0.85773887,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231351476,0.85773887,109700.0,109690.0,0.1842467]
["bitfinex-derivatives","BTCF0:USTF0",1748231351771,1.26797887,109700.0,109690.0,0.1842467]
["bitfinex-derivatives","BTCF0:USTF0",1748231352777,1.26797887,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231352983,1.26797887,109700.0,109690.0,0.1842467]
["bitfinex-derivatives","BTCF0:USTF0",1748231353377,1.71557314,109700.0,109690.0,0.1842467]
["bitfinex-derivatives","BTCF0:USTF0",1748231353879,1.71557314,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231357181,1.89557314,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231357888,1.53477314,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231358081,1.89557314,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231358281,1.83873887,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231358472,2.01601488,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231358878,2.01601488,109700.0,109690.0,0.1842467]
["bitfinex-derivatives","BTCF0:USTF0",1748231359075,1.60877887,109700.0,109690.0,0.1842467]
["bitfinex-derivatives","BTCF0:USTF0",1748231359275,1.60877887,109700.0,109690.0,0.2438467]
["bitfinex-derivatives","BTCF0:USTF0",1748231359588,1.60877887,109700.0,109690.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748231359774,1.60877887,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231368187,1.78605488,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231368490,2.03605488,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231369394,2.03605488,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748231369689,2.05053073,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748231370584,2.107365,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748231370787,0.1822468,109690.0,109680.0,0.2979622]
["bitfinex-derivatives","BTCF0:USTF0",1748231371086,0.3579468,109690.0,109680.0,0.3279622]
["bitfinex-derivatives","BTCF0:USTF0",1748231371391,0.2416468,109690.0,109680.0,0.86603821]
["bitfinex-derivatives","BTCF0:USTF0",1748231371587,0.2416468,109690.0,109680.0,1.07603821]
["bitfinex-derivatives","BTCF0:USTF0",1748231372085,0.2416468,109690.0,109680.0,0.8987622]
["bitfinex-derivatives","BTCF0:USTF0",1748231372286,0.2426468,109690.0,109680.0,1.07603821]
["bitfinex-derivatives","BTCF0:USTF0",1748231372492,0.2809097,109690.0,109680.0,1.07603821]
["bitfinex-derivatives","BTCF0:USTF0",1748231372692,0.0392629,109690.0,109680.0,1.48631821]
["bitfinex-derivatives","BTCF0:USTF0",1748231372992,0.2215096,109690.0,109680.0,1.48631821]
["bitfinex-derivatives","BTCF0:USTF0",1748231373681,0.2215096,109690.0,109680.0,1.87699821]
["bitfinex-derivatives","BTCF0:USTF0",1748231375791,0.1832467,109690.0,109680.0,1.9669972]
["bitfinex-derivatives","BTCF0:USTF0",1748231376388,0.1832467,109690.0,109680.0,2.02203311]
["bitfinex-derivatives","BTCF0:USTF0",1748231377389,0.1832467,109690.0,109680.0,1.93203412]
["bitfinex-derivatives","BTCF0:USTF0",1748231378689,0.001,109690.0,109680.0,2.02320612]
["bitfinex-derivatives","BTCF0:USTF0",1748231379394,0.001,109690.0,109680.0,2.11320511]
["bitfinex-derivatives","BTCF0:USTF0",1748231382496,0.001,109690.0,109680.0,2.02203311]
["bitfinex-derivatives","BTCF0:USTF0",1748231385095,0.1832467,109690.0,109680.0,1.61175311]
["bitfinex-derivatives","BTCF0:USTF0",1748231385396,0.1832467,109690.0,109680.0,2.02199311]
["bitfinex-derivatives","BTCF0:USTF0",1748231385600,0.2410467,109690.0,109680.0,1.22107311]
["bitfinex-derivatives","BTCF0:USTF0",1748231385898,0.2410467,109690.0,109680.0,1.4344371]
["bitfinex-derivatives","BTCF0:USTF0",1748231386198,0.3578467,109690.0,109680.0,1.78964119]
["bitfinex-derivatives","BTCF0:USTF0",1748231387393,0.3578467,109690.0,109680.0,1.6996422]
["bitfinex-derivatives","BTCF0:USTF0",1748231387599,0.3578467,109690.0,109680.0,1.0310022]
["bitfinex-derivatives","BTCF0:USTF0",1748231388297,0.3578467,109690.0,109680.0,1.0907022]
["bitfinex-derivatives","BTCF0:USTF0",1748231389502,0.39611729,109690.0,109680.0,1.0907022]
["bitfinex-derivatives","BTCF0:USTF0",1748231390497,0.09707059,109690.0,109680.0,1.26797821]
["bitfinex-derivatives","BTCF0:USTF0",1748231390702,0.27931729,109690.0,109680.0,1.26797821]
["bitfinex-derivatives","BTCF0:USTF0",1748231391404,0.2410467,109690.0,109680.0,1.26797821]
["bitfinex-derivatives","BTCF0:USTF0",1748231391602,0.2410467,109690.0,109680.0,1.49797821]
["bitfinex-derivatives","BTCF0:USTF0",1748231392401,0.2979467,109690.0,109680.0,1.49797821]
["bitfinex-derivatives","BTCF0:USTF0",1748231393599,0.2979467,109690.0,109680.0,0.8130622]
["bitfinex-derivatives","BTCF0:USTF0",1748231393801,0.2979467,109690.0,109680.0,1.1833022]
["bitfinex-derivatives","BTCF0:USTF0",1748231394002,0.2979467,109690.0,109680.0,1.2438022]
["bitfinex-derivatives","BTCF0:USTF0",1748231394194,0.2979467,109690.0,109680.0,1.3013022]
["bitfinex-derivatives","BTCF0:USTF0",1748231395905,0.33622078,109690.0,109680.0,1.3013022]
["bitfinex-derivatives","BTCF0:USTF0",1748231396508,0.33622078,109690.0,109680.0,0.9405022]
["bitfinex-derivatives","BTCF0:USTF0",1748231396703,0.33622078,109690.0,109680.0,1.3013022]
["bitfinex-derivatives","BTCF0:USTF0",1748231397109,0.33622078,109690.0,109680.0,0.9405022]
["bitfinex-derivatives","BTCF0:USTF0",1748231397406,0.33622078,109690.0,109680.0,1.3013022]
["bitfinex-derivatives","BTCF0:USTF0",1748231398711,0.33622078,109690.0,109680.0,0.8910622]
["bitfinex-derivatives","BTCF0:USTF0",1748231398910,0.33622078,109690.0,109680.0,0.8225022]
["bitfinex-derivatives","BTCF0:USTF0",1748231400705,0.33622078,109690.0,109680.0,0.4122622]
["bitfinex-derivatives","BTCF0:USTF0",1748231401011,0.33622078,109690.0,109680.0,0.1922622]
["bitfinex-derivatives","BTCF0:USTF0",1748231402913,0.34055313,109690.0,109680.0,0.1822622]
["bitfinex-derivatives","BTCF0:USTF0",1748231403115,0.70135313,109690.0,109680.0,0.4222622]
["bitfinex-derivatives","BTCF0:USTF0",1748231403417,0.34055313,109690.0,109680.0,0.4222622]
["bitfinex-derivatives","BTCF0:USTF0",1748231404911,0.33622078,109690.0,109680.0,0.4222622]
["bitfinex-derivatives","BTCF0:USTF0",1748231405712,0.33622078,109690.0,109680.0,0.4773622]
["bitfinex-derivatives","BTCF0:USTF0",1748231407825,0.33622078,109690.0,109680.0,0.5336622]
["bitfinex-derivatives","BTCF0:USTF0",1748231415229,0.39662078,109690.0,109680.0,0.5336622]
["bitfinex-derivatives","BTCF0:USTF0",1748231415419,0.39662078,109690.0,109680.0,0.5942622]
["bitfinex-derivatives","BTCF0:USTF0",1748231416530,0.75742078,109690.0,109680.0,0.5942622]
["bitfinex-derivatives","BTCF0:USTF0",1748231416922,0.39662078,109690.0,109680.0,0.5942622]
["bitfinex-derivatives","BTCF0:USTF0",1748231417423,0.75742078,109690.0,109680.0,0.5942622]
["bitfinex-derivatives","BTCF0:USTF0",1748231417729,0.75742078,109690.0,109680.0,0.5336622]
["bitfinex-derivatives","BTCF0:USTF0",1748231418428,0.75742078,109690.0,109680.0,0.4773622]
["bitfinex-derivatives","BTCF0:USTF0",1748231418629,0.75742078,109690.0,109680.0,0.4222622]
["bitfinex-derivatives","BTCF0:USTF0",1748231418924,0.1822632,109680.0,109670.0,0.97399451]
["bitfinex-derivatives","BTCF0:USTF0",1748231419131,0.3598632,109680.0,109670.0,0.82551451]
["bitfinex-derivatives","BTCF0:USTF0",1748231419725,0.39813728,109680.0,109670.0,0.72134491]
["bitfinex-derivatives","BTCF0:USTF0",1748231420025,0.75893728,109680.0,109670.0,0.66658872]
["bitfinex-derivatives","BTCF0:USTF0",1748231420231,0.75893728,109680.0,109670.0,0.61488618]
["bitfinex-derivatives","BTCF0:USTF0",1748231420621,0.75893728,109680.0,109670.0,0.67468618]
["bitfinex-derivatives","BTCF0:USTF0",1748231420930,0.75893728,109680.0,109670.0,0.67668618]
["bitfinex-derivatives","BTCF0:USTF0",1748231421430,0.75993728,109680.0,109670.0,0.29688628]
["bitfinex-derivatives","BTCF0:USTF0",1748231421730,0.75993728,109680.0,109670.0,0.38688628]
["bitfinex-derivatives","BTCF0:USTF0",1748231422530,0.94721329,109680.0,109670.0,0.09199899]
["bitfinex-derivatives","BTCF0:USTF0",1748231423324,1.20721329,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231423530,1.02993728,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231423730,1.01721329,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748231423931,0.1822799,109670.0,109660.0,0.56239711]
["bitfinex-derivatives","BTCF0:USTF0",1748231424133,0.6606799,109670.0,109660.0,0.60239711]
["bitfinex-derivatives","BTCF0:USTF0",1748231424433,1.0709599,109670.0,109660.0,0.60239711]
["bitfinex-derivatives","BTCF0:USTF0",1748231425229,1.11023398,109670.0,109660.0,0.44498006]
["bitfinex-derivatives","BTCF0:USTF0",1748231425423,1.11023398,109670.0,109660.0,0.38986084]
["bitfinex-derivatives","BTCF0:USTF0",1748231425624,1.11123398,109670.0,109660.0,0.04009354]
["bitfinex-derivatives","BTCF0:USTF0",1748231426332,1.11123398,109670.0,109660.0,0.22239004]
["bitfinex-derivatives","BTCF0:USTF0",1748231426926,1.11123398,109670.0,109660.0,0.28109004]
["bitfinex-derivatives","BTCF0:USTF0",1748231427837,1.11123398,109670.0,109660.0,0.09879354]
["bitfinex-derivatives","BTCF0:USTF0",1748231428134,1.11123398,109670.0,109660.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748231428334,1.28850999,109670.0,109660.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748231429231,0.1822966,109660.0,109650.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1748231429434,0.1823132,109650.0,109640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748231429635,0.1823132,109650.0,109630.0,13.40770716]
["bitfinex-derivatives","BTCF0:USTF0",1748231429636,0.1823298,109640.0,109630.0,12.63978916]
["bitfinex-derivatives","BTCF0:USTF0",1748231429934,0.3558298,109640.0,109630.0,12.88853657]
["bitfinex-derivatives","BTCF0:USTF0",1748231430128,0.3558298,109640.0,109630.0,12.94853657]
["bitfinex-derivatives","BTCF0:USTF0",1748231431227,0.3558298,109640.0,109630.0,12.95253657]
["bitfinex-derivatives","BTCF0:USTF0",1748231431636,0.7166298,109640.0,109630.0,12.59173657]
["bitfinex-derivatives","BTCF0:USTF0",1748231431939,0.7166298,109640.0,109630.0,12.43431952]
["bitfinex-derivatives","BTCF0:USTF0",1748231432136,0.7166298,109640.0,109630.0,12.43231952]
["bitfinex-derivatives","BTCF0:USTF0",1748231432827,0.7176298,109640.0,109630.0,12.43231952]
["bitfinex-derivatives","BTCF0:USTF0",1748231433538,0.7776298,109640.0,109630.0,12.33231952]
["bitfinex-derivatives","BTCF0:USTF0",1748231433733,0.7176298,109640.0,109630.0,12.33231952]
["bitfinex-derivatives","BTCF0:USTF0",1748231435130,0.7176298,109640.0,109630.0,12.14997312]
["bitfinex-derivatives","BTCF0:USTF0",1748231435326,0.72196215,109640.0,109630.0,12.14997312]
["bitfinex-derivatives","BTCF0:USTF0",1748231435726,0.82196215,109640.0,109630.0,12.03357312]
["bitfinex-derivatives","BTCF0:USTF0",1748231436225,0.82196215,109640.0,109630.0,12.21591952]
["bitfinex-derivatives","BTCF0:USTF0",1748231436429,1.62304215,109640.0,109630.0,12.33831952]
["bitfinex-derivatives","BTCF0:USTF0",1748231437137,1.62304215,109640.0,109630.0,12.03357312]
["bitfinex-derivatives","BTCF0:USTF0",1748231438239,1.96031816,109640.0,109630.0,12.03357312]
["bitfinex-derivatives","BTCF0:USTF0",1748231438441,1.78304215,109640.0,109630.0,12.03357312]
["bitfinex-derivatives","BTCF0:USTF0",1748231440235,1.96031816,109640.0,109630.0,12.03357312]
["bitfinex-derivatives","BTCF0:USTF0",1748231446334,1.9984581,109640.0,109630.0,12.03357312]
["bitfinex-derivatives","BTCF0:USTF0",1748231446534,2.01186359,109640.0,109630.0,12.03357312]
["bitfinex-derivatives","BTCF0:USTF0",1748231451553,2.1891396,109640.0,109630.0,11.76892722]
["bitfinex-derivatives","BTCF0:USTF0",1748231451851,2.2803516,109640.0,109630.0,11.36155612]
["bitfinex-derivatives","BTCF0:USTF0",1748231452036,2.33718587,109640.0,109630.0,11.36155612]
["bitfinex-derivatives","BTCF0:USTF0",1748231453546,2.33285352,109640.0,109630.0,11.36155612]
["bitfinex-derivatives","BTCF0:USTF0",1748231453944,2.27601925,109640.0,109630.0,11.36155612]
["bitfinex-derivatives","BTCF0:USTF0",1748231454144,2.3611116,109640.0,109630.0,11.36155612]
["bitfinex-derivatives","BTCF0:USTF0",1748231454449,2.18383559,109640.0,109630.0,11.36155612]
["bitfinex-derivatives","BTCF0:USTF0",1748231454846,2.09262359,109640.0,109630.0,11.36155612]
["bitfinex-derivatives","BTCF0:USTF0",1748231455248,2.09162359,109640.0,109630.0,11.36155612]
["bitfinex-derivatives","BTCF0:USTF0",1748231455547,2.09262359,109640.0,109630.0,11.36155612]
["bitfinex-derivatives","BTCF0:USTF0",1748231455745,1.29154359,109640.0,109630.0,11.36155612]
["bitfinex-derivatives","BTCF0:USTF0",1748231455946,2.09278359,109640.0,109630.0,11.42005612]
["bitfinex-derivatives","BTCF0:USTF0",1748231456248,2.09378359,109640.0,109630.0,11.53715612]
["bitfinex-derivatives","BTCF0:USTF0",1748231457041,1.29254359,109640.0,109630.0,11.53715612]
["bitfinex-derivatives","BTCF0:USTF0",1748231457241,2.09382359,109640.0,109630.0,11.53715612]
["bitfinex-derivatives","BTCF0:USTF0",1748231457441,1.29254359,109640.0,109630.0,11.47705612]
["bitfinex-derivatives","BTCF0:USTF0",1748231457645,2.09382359,109640.0,109630.0,11.47705612]
["bitfinex-derivatives","BTCF0:USTF0",1748231460650,2.12218771,109640.0,109630.0,11.47705612]
["bitfinex-derivatives","BTCF0:USTF0",1748231464655,2.12652006,109640.0,109630.0,11.47705612]
["bitfinex-derivatives","BTCF0:USTF0",1748231465654,2.12652006,109640.0,109630.0,11.53265612]
["bitfinex-derivatives","BTCF0:USTF0",1748231465853,1.71596006,109640.0,109630.0,11.53265612]
["bitfinex-derivatives","BTCF0:USTF0",1748231466056,2.12652006,109640.0,109630.0,11.53265612]
["bitfinex-derivatives","BTCF0:USTF0",1748231467754,2.12218771,109640.0,109630.0,11.53265612]
["bitfinex-derivatives","BTCF0:USTF0",1748231468054,0.59592621,109640.0,109630.0,11.89227853]
["bitfinex-derivatives","BTCF0:USTF0",1748231468251,0.14077967,109650.0,109640.0,0.1823298]
["bitfinex-derivatives","BTCF0:USTF0",1748231468447,0.14077967,109650.0,109640.0,1.44033638]
["bitfinex-derivatives","BTCF0:USTF0",1748231468757,0.03567967,109650.0,109640.0,2.32154038]
["bitfinex-derivatives","BTCF0:USTF0",1748231468958,0.03567967,109650.0,109640.0,2.31236981]
["bitfinex-derivatives","BTCF0:USTF0",1748231469159,0.03567967,109650.0,109640.0,2.06236981]
["bitfinex-derivatives","BTCF0:USTF0",1748231469356,0.68414457,109660.0,109650.0,0.1823131]
["bitfinex-derivatives","BTCF0:USTF0",1748231469654,0.68414457,109660.0,109650.0,0.2183131]
["bitfinex-derivatives","BTCF0:USTF0",1748231470458,0.68514457,109660.0,109650.0,0.2183131]
["bitfinex-derivatives","BTCF0:USTF0",1748231470758,0.22900897,109660.0,109650.0,0.2183131]
["bitfinex-derivatives","BTCF0:USTF0",1748231470958,0.63956897,109660.0,109650.0,0.2183131]
["bitfinex-derivatives","BTCF0:USTF0",1748231471157,0.22900897,109660.0,109650.0,0.2183131]
["bitfinex-derivatives","BTCF0:USTF0",1748231471356,0.00113687,109660.0,109650.0,1.48814511]
["bitfinex-derivatives","BTCF0:USTF0",1748231471548,0.00113687,109660.0,109650.0,1.52214511]
["bitfinex-derivatives","BTCF0:USTF0",1748231471755,0.78882791,109690.0,109660.0,0.0455706]
["bitfinex-derivatives","BTCF0:USTF0",1748231471952,1.26769331,109690.0,109680.0,0.1822633]
["bitfinex-derivatives","BTCF0:USTF0",1748231472150,1.62031331,109690.0,109680.0,0.1762633]
["bitfinex-derivatives","BTCF0:USTF0",1748231472356,1.40031331,109690.0,109680.0,0.7503633]
["bitfinex-derivatives","BTCF0:USTF0",1748231472557,1.40031331,109690.0,109680.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1748231472751,1.2581115,109690.0,109680.0,0.7563633]
["bitfinex-derivatives","BTCF0:USTF0",1748231473063,1.2621115,109690.0,109680.0,0.7563633]
["bitfinex-derivatives","BTCF0:USTF0",1748231473246,1.3200115,109690.0,109680.0,0.7563633]
["bitfinex-derivatives","BTCF0:USTF0",1748231473451,0.9622115,109690.0,109680.0,0.7563633]
["bitfinex-derivatives","BTCF0:USTF0",1748231473661,0.9582115,109690.0,109680.0,0.7563633]
["bitfinex-derivatives","BTCF0:USTF0",1748231473859,0.9622115,109690.0,109680.0,0.7563633]
["bitfinex-derivatives","BTCF0:USTF0",1748231474764,0.5516915,109690.0,109680.0,0.7563633]
["bitfinex-derivatives","BTCF0:USTF0",1748231475061,0.9067315,109690.0,109680.0,0.7562633]
["bitfinex-derivatives","BTCF0:USTF0",1748231475252,0.4962915,109690.0,109680.0,0.7562633]
["bitfinex-derivatives","BTCF0:USTF0",1748231475456,0.001,109690.0,109680.0,1.29733931]
["bitfinex-derivatives","BTCF0:USTF0",1748231475762,0.5936866,109690.0,109680.0,1.30133931]
["bitfinex-derivatives","BTCF0:USTF0",1748231475963,0.1832466,109690.0,109680.0,1.1240633]
["bitfinex-derivatives","BTCF0:USTF0",1748231476459,0.001,109690.0,109680.0,1.1440633]
["bitfinex-derivatives","BTCF0:USTF0",1748231476761,0.001,109690.0,109680.0,1.1450633]
["bitfinex-derivatives","BTCF0:USTF0",1748231476962,0.1832467,109690.0,109680.0,1.1450633]
["bitfinex-derivatives","BTCF0:USTF0",1748231477371,0.1832467,109690.0,109680.0,0.6050633]
["bitfinex-derivatives","BTCF0:USTF0",1748231478061,0.1832467,109690.0,109680.0,1.4050633]
["bitfinex-derivatives","BTCF0:USTF0",1748231478358,0.1822467,109690.0,109680.0,1.4060633]
["bitfinex-derivatives","BTCF0:USTF0",1748231478558,0.1832467,109690.0,109680.0,1.4060633]
["bitfinex-derivatives","BTCF0:USTF0",1748231478959,0.1832467,109690.0,109680.0,1.9370633]
["bitfinex-derivatives","BTCF0:USTF0",1748231480157,0.1832467,109690.0,109680.0,1.9371633]
["bitfinex-derivatives","BTCF0:USTF0",1748231480856,0.2395467,109690.0,109680.0,1.9371633]
["bitfinex-derivatives","BTCF0:USTF0",1748231482061,0.6579467,109690.0,109680.0,0.7752633]
["bitfinex-derivatives","BTCF0:USTF0",1748231482257,0.7150467,109690.0,109680.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1748231482565,1.23232271,109690.0,109680.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1748231484461,1.0550467,109690.0,109680.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1748231485759,1.0550467,109690.0,109680.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1748231485965,1.0540467,109690.0,109680.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1748231486163,1.0550467,109690.0,109680.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1748231486958,1.23232271,109690.0,109680.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1748231487966,1.0550467,109690.0,109680.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1748231492561,1.23232271,109690.0,109680.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1748231493465,1.23232271,109690.0,109680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748231493666,0.1822799,109670.0,109660.0,0.1353007]
["bitfinex-derivatives","BTCF0:USTF0",1748231493968,0.1822799,109670.0,109660.0,0.8675838]
["bitfinex-derivatives","BTCF0:USTF0",1748231494163,0.2988799,109670.0,109660.0,0.8675838]
["bitfinex-derivatives","BTCF0:USTF0",1748231494363,0.3535799,109670.0,109660.0,0.9015838]
["bitfinex-derivatives","BTCF0:USTF0",1748231495267,0.3545799,109670.0,109660.0,0.9095838]
["bitfinex-derivatives","BTCF0:USTF0",1748231498867,0.3545799,109670.0,109660.0,0.97721638]
["bitfinex-derivatives","BTCF0:USTF0",1748231499771,0.39067899,109670.0,109660.0,0.93164288]
["bitfinex-derivatives","BTCF0:USTF0",1748231500774,0.39067899,109670.0,109660.0,0.88606948]
["bitfinex-derivatives","BTCF0:USTF0",1748231501072,0.39067899,109670.0,109660.0,0.85206948]
["bitfinex-derivatives","BTCF0:USTF0",1748231501766,0.75147899,109670.0,109660.0,0.85206948]
["bitfinex-derivatives","BTCF0:USTF0",1748231502367,0.75147899,109670.0,109660.0,0.84906948]
["bitfinex-derivatives","BTCF0:USTF0",1748231502963,0.75147899,109670.0,109660.0,0.84706948]
["bitfinex-derivatives","BTCF0:USTF0",1748231503879,0.39067899,109670.0,109660.0,0.84706948]
["bitfinex-derivatives","BTCF0:USTF0",1748231504063,0.75147899,109670.0,109660.0,0.84706948]
["bitfinex-derivatives","BTCF0:USTF0",1748231504263,0.39067899,109670.0,109660.0,0.84706948]
["bitfinex-derivatives","BTCF0:USTF0",1748231504464,0.75147899,109670.0,109660.0,0.84706948]
["bitfinex-derivatives","BTCF0:USTF0",1748231504768,0.39067899,109670.0,109660.0,0.84706948]
["bitfinex-derivatives","BTCF0:USTF0",1748231504971,0.75147899,109670.0,109660.0,0.84706948]
["bitfinex-derivatives","BTCF0:USTF0",1748231507764,0.75147899,109670.0,109660.0,0.88106948]
["bitfinex-derivatives","BTCF0:USTF0",1748231512780,0.39067899,109670.0,109660.0,0.88106948]
["bitfinex-derivatives","BTCF0:USTF0",1748231512976,0.75147899,109670.0,109660.0,0.88106948]
["bitfinex-derivatives","BTCF0:USTF0",1748231520194,0.75147899,109670.0,109660.0,0.83691568]
["bitfinex-derivatives","BTCF0:USTF0",1748231523596,0.75147899,109670.0,109660.0,0.80291568]
["bitfinex-derivatives","BTCF0:USTF0",1748231524098,0.75147899,109670.0,109660.0,0.62063258]
["bitfinex-derivatives","BTCF0:USTF0",1748231524996,0.39067889,109670.0,109660.0,1.33100499]
["bitfinex-derivatives","BTCF0:USTF0",1748231525206,0.39067889,109670.0,109660.0,1.58500499]
["bitfinex-derivatives","BTCF0:USTF0",1748231526498,0.39067889,109670.0,109660.0,1.40772898]
["bitfinex-derivatives","BTCF0:USTF0",1748231528702,0.3545798,109670.0,109660.0,1.43009539]
["bitfinex-derivatives","BTCF0:USTF0",1748231532207,0.3545798,109670.0,109660.0,1.48582025]
["bitfinex-derivatives","BTCF0:USTF0",1748231535706,0.3545798,109670.0,109660.0,1.43009539]
["bitfinex-derivatives","BTCF0:USTF0",1748231541113,0.3545798,109670.0,109660.0,1.06929539]
["bitfinex-derivatives","BTCF0:USTF0",1748231541312,0.3545798,109670.0,109660.0,1.43009539]
["bitfinex-derivatives","BTCF0:USTF0",1748231542914,0.3545798,109670.0,109660.0,1.48577059]
["bitfinex-derivatives","BTCF0:USTF0",1748231546918,0.3545798,109670.0,109660.0,1.43009539]
["bitfinex-derivatives","BTCF0:USTF0",1748231548014,0.3545798,109670.0,109660.0,1.62960654]
["bitfinex-derivatives","BTCF0:USTF0",1748231550423,0.91489095,109670.0,109660.0,0.85299899]
["bitfinex-derivatives","BTCF0:USTF0",1748231550823,0.92489095,109670.0,109660.0,0.85299899]
["bitfinex-derivatives","BTCF0:USTF0",1748231551125,0.96109583,109670.0,109660.0,0.83060009]
["bitfinex-derivatives","BTCF0:USTF0",1748231551516,0.96109583,109670.0,109660.0,0.82860009]
["bitfinex-derivatives","BTCF0:USTF0",1748231551821,0.96109583,109670.0,109660.0,1.01089659]
["bitfinex-derivatives","BTCF0:USTF0",1748231552123,0.76158468,109670.0,109660.0,0.82860009]
["bitfinex-derivatives","BTCF0:USTF0",1748231553525,0.93797284,109670.0,109660.0,0.82860009]
["bitfinex-derivatives","BTCF0:USTF0",1748231553712,0.93897284,109670.0,109660.0,0.82760009]
["bitfinex-derivatives","BTCF0:USTF0",1748231553916,0.93997284,109670.0,109660.0,0.82760009]
["bitfinex-derivatives","BTCF0:USTF0",1748231554627,0.93897284,109670.0,109660.0,0.82760009]
["bitfinex-derivatives","BTCF0:USTF0",1748231555825,0.57817284,109670.0,109660.0,0.82760009]
["bitfinex-derivatives","BTCF0:USTF0",1748231556025,0.93897284,109670.0,109660.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1748231558321,0.93897284,109670.0,109660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1748231558522,0.1823131,109650.0,109640.0,0.20242179]
["bitfinex-derivatives","BTCF0:USTF0",1748231558722,0.09,109650.0,109640.0,0.89555149]
["bitfinex-derivatives","BTCF0:USTF0",1748231559026,0.0541,109650.0,109640.0,1.84599432]
["bitfinex-derivatives","BTCF0:USTF0",1748231559222,0.27261798,109650.0,109640.0,1.64357253]
["bitfinex-derivatives","BTCF0:USTF0",1748231559422,0.27261798,109650.0,109640.0,1.46618437]
["bitfinex-derivatives","BTCF0:USTF0",1748231559623,0.09030488,109650.0,109640.0,1.52178437]
["bitfinex-derivatives","BTCF0:USTF0",1748231559925,0.27361798,109650.0,109640.0,1.61298837]
["bitfinex-derivatives","BTCF0:USTF0",1748231560125,0.27361798,109650.0,109640.0,1.66918837]
["bitfinex-derivatives","BTCF0:USTF0",1748231560727,0.09130488,109650.0,109640.0,2.14557253]
["bitfinex-derivatives","BTCF0:USTF0",1748231560915,0.0551,109650.0,109640.0,2.23990387]
["bitfinex-derivatives","BTCF0:USTF0",1748231561118,0.0551,109650.0,109640.0,2.24290387]
["bitfinex-derivatives","BTCF0:USTF0",1748231561922,0.0551,109650.0,109640.0,2.23857152]
["bitfinex-derivatives","BTCF0:USTF0",1748231562419,0.2374131,109650.0,109640.0,2.23857152]
["bitfinex-derivatives","BTCF0:USTF0",1748231563023,0.2374131,109650.0,109640.0,2.59937152]
["bitfinex-derivatives","BTCF0:USTF0",1748231563628,0.0551,109650.0,109640.0,2.59937152]
["bitfinex-derivatives","BTCF0:USTF0",1748231563928,0.2374131,109650.0,109640.0,2.05937152]
["bitfinex-derivatives","BTCF0:USTF0",1748231564328,0.2374131,109650.0,109640.0,2.50937253]
["bitfinex-derivatives","BTCF0:USTF0",1748231565032,0.0551,109650.0,109640.0,2.50937253]
["bitfinex-derivatives","BTCF0:USTF0",1748231566222,0.0551,109650.0,109640.0,1.78777253]
["bitfinex-derivatives","BTCF0:USTF0",1748231566415,0.0551,109650.0,109640.0,2.50937253]
["bitfinex-derivatives","BTCF0:USTF0",1748231567529,0.2374131,109650.0,109640.0,2.50937253]
["bitfinex-derivatives","BTCF0:USTF0",1748231569429,0.0551,109650.0,109640.0,2.50937253]
["bitfinex-derivatives","BTCF0:USTF0",1748231569633,0.0551,109650.0,109640.0,2.59940534]
["bitfinex-derivatives","BTCF0:USTF0",1748231571038,0.0551,109650.0,109640.0,2.60373769]
["bitfinex-derivatives","BTCF0:USTF0",1748231571239,0.0551,109650.0,109640.0,2.51370488]
["bitfinex-derivatives","BTCF0:USTF0",1748231572642,0.0551,109650.0,109640.0,2.67112193]
["bitfinex-derivatives","BTCF0:USTF0",1748231573143,0.0551,109650.0,109640.0,2.49373377]
["bitfinex-derivatives","BTCF0:USTF0",1748231573343,0.1126,109650.0,109640.0,2.67112193]
["bitfinex-derivatives","BTCF0:USTF0",1748231573643,0.3526131,109650.0,109640.0,2.67112193]
["bitfinex-derivatives","BTCF0:USTF0",1748231573943,0.3526131,109650.0,109640.0,2.69327935]
["bitfinex-derivatives","BTCF0:USTF0",1748231574143,0.3526131,109650.0,109640.0,2.688947]
["bitfinex-derivatives","BTCF0:USTF0",1748231574338,0.3526131,109650.0,109640.0,2.74459156]
["bitfinex-derivatives","BTCF0:USTF0",1748231575547,0.1703,109650.0,109640.0,2.74459156]
["bitfinex-derivatives","BTCF0:USTF0",1748231575845,0.0551,109650.0,109640.0,2.74459156]
["bitfinex-derivatives","BTCF0:USTF0",1748231576041,0.0551,109650.0,109640.0,2.72239731]
["bitfinex-derivatives","BTCF0:USTF0",1748231576945,0.0551,109650.0,109640.0,2.83482011]
["bitfinex-derivatives","BTCF0:USTF0",1748231577750,0.11363687,109660.0,109650.0,0.1823131]
["bitfinex-derivatives","BTCF0:USTF0",1748231577935,0.11363687,109660.0,109650.0,1.20766443]
["bitfinex-derivatives","BTCF0:USTF0",1748231578246,0.11363687,109660.0,109650.0,1.61802443]
["bitfinex-derivatives","BTCF0:USTF0",1748231578547,0.11363687,109660.0,109650.0,2.15802443]
["bitfinex-derivatives","BTCF0:USTF0",1748231578748,0.11363687,109660.0,109650.0,2.24808226]
["bitfinex-derivatives","BTCF0:USTF0",1748231578947,0.11363687,109660.0,109650.0,2.24908226]
["bitfinex-derivatives","BTCF0:USTF0",1748231579747,0.11463687,109660.0,109650.0,2.24908226]
["bitfinex-derivatives","BTCF0:USTF0",1748231580949,0.17103687,109660.0,109650.0,2.24908226]
["bitfinex-derivatives","BTCF0:USTF0",1748231583446,0.17103687,109660.0,109650.0,1.88828226]
["bitfinex-derivatives","BTCF0:USTF0",1748231583743,0.17103687,109660.0,109650.0,2.60988226]
["bitfinex-derivatives","BTCF0:USTF0",1748231586847,0.17103687,109660.0,109650.0,2.43253093]
["bitfinex-derivatives","BTCF0:USTF0",1748231587048,0.35333317,109660.0,109650.0,2.43253093]
["bitfinex-derivatives","BTCF0:USTF0",1748231587252,0.17103687,109660.0,109650.0,2.60988226]
["bitfinex-derivatives","BTCF0:USTF0",1748231591253,0.17103687,109660.0,109650.0,2.61421461]
["bitfinex-derivatives","BTCF0:USTF0",1748231596355,0.17103687,109660.0,109650.0,2.52415678]
["bitfinex-derivatives","BTCF0:USTF0",1748231596860,0.17103687,109660.0,109650.0,1.80255678]
["bitfinex-derivatives","BTCF0:USTF0",1748231597158,0.17103687,109660.0,109650.0,2.52415678]
["bitfinex-derivatives","BTCF0:USTF0",1748231597558,0.1822652,109680.0,109670.0,0.1822797]
["bitfinex-derivatives","BTCF0:USTF0",1748231597759,0.1822652,109680.0,109670.0,1.08043103]
["bitfinex-derivatives","BTCF0:USTF0",1748231597968,0.1822652,109680.0,109670.0,1.16255056]
["bitfinex-derivatives","BTCF0:USTF0",1748231598363,0.1822652,109680.0,109670.0,1.70255056]
["bitfinex-derivatives","BTCF0:USTF0",1748231598863,0.2391652,109680.0,109670.0,1.70255056]
["bitfinex-derivatives","BTCF0:USTF0",1748231599064,0.2391652,109680.0,109670.0,1.79257196]
["bitfinex-derivatives","BTCF0:USTF0",1748231600162,0.2401652,109680.0,109670.0,1.79357196]
["bitfinex-derivatives","BTCF0:USTF0",1748231600471,0.2401652,109680.0,109670.0,1.79790431]
["bitfinex-derivatives","BTCF0:USTF0",1748231600773,0.3545652,109680.0,109670.0,1.79790431]
["bitfinex-derivatives","BTCF0:USTF0",1748231601172,0.3535652,109680.0,109670.0,1.79790431]
["bitfinex-derivatives","BTCF0:USTF0",1748231601470,0.3535652,109680.0,109670.0,1.79890431]
["bitfinex-derivatives","BTCF0:USTF0",1748231601676,0.3535652,109680.0,109670.0,1.85490431]
["bitfinex-derivatives","BTCF0:USTF0",1748231602175,0.3535652,109680.0,109670.0,2.26522431]
["bitfinex-derivatives","BTCF0:USTF0",1748231603272,0.3535652,109680.0,109670.0,2.17520291]
["bitfinex-derivatives","BTCF0:USTF0",1748231603472,0.3535652,109680.0,109670.0,2.17420291]
["bitfinex-derivatives","BTCF0:USTF0",1748231603869,0.3545652,109680.0,109670.0,2.17420291]
["bitfinex-derivatives","BTCF0:USTF0",1748231604069,0.1723,109680.0,109670.0,1.99500291]
["bitfinex-derivatives","BTCF0:USTF0",1748231604270,0.0578,109680.0,109670.0,2.19447377]
["bitfinex-derivatives","BTCF0:USTF0",1748231604570,0.0578,109680.0,109670.0,2.59190291]
["bitfinex-derivatives","BTCF0:USTF0",1748231604777,0.0578,109680.0,109670.0,2.68192431]
["bitfinex-derivatives","BTCF0:USTF0",1748231604964,0.1152,109680.0,109670.0,2.68192431]
["bitfinex-derivatives","BTCF0:USTF0",1748231605165,0.1142,109680.0,109670.0,2.68192431]
["bitfinex-derivatives","BTCF0:USTF0",1748231607073,0.001,109680.0,109670.0,2.68192431]
["bitfinex-derivatives","BTCF0:USTF0",1748231607576,0.1145,109680.0,109670.0,2.68192431]
["bitfinex-derivatives","BTCF0:USTF0",1748231608779,0.1717,109680.0,109670.0,2.68192431]
["bitfinex-derivatives","BTCF0:USTF0",1748231610979,0.1717,109680.0,109670.0,1.96032431]
["bitfinex-derivatives","BTCF0:USTF0",1748231611279,0.1717,109680.0,109670.0,2.68192431]
["bitfinex-derivatives","BTCF0:USTF0",1748231614289,0.1717,109680.0,109670.0,2.73757986]
["bitfinex-derivatives","BTCF0:USTF0",1748231617787,0.1717,109680.0,109670.0,3.07035986]
["bitfinex-derivatives","BTCF0:USTF0",1748231617990,0.1717,109680.0,109670.0,3.01470431]
["bitfinex-derivatives","BTCF0:USTF0",1748231622782,0.3539632,109680.0,109670.0,1.61870431]
["bitfinex-derivatives","BTCF0:USTF0",1748231622984,0.55343406,109680.0,109670.0,1.43763345]
["bitfinex-derivatives","BTCF0:USTF0",1748231623189,0.55343406,109680.0,109670.0,1.02739345]
["bitfinex-derivatives","BTCF0:USTF0",1748231623487,0.55343406,109680.0,109670.0,1.56739345]
["bitfinex-derivatives","BTCF0:USTF0",1748231623687,0.3539632,109680.0,109670.0,1.76686431]
["bitfinex-derivatives","BTCF0:USTF0",1748231624088,0.3539632,109680.0,109670.0,1.4444652]
["bitfinex-derivatives","BTCF0:USTF0",1748231624387,0.3539632,109680.0,109670.0,1.8342252]
["bitfinex-derivatives","BTCF0:USTF0",1748231625086,0.3539632,109680.0,109670.0,1.24499434]
["bitfinex-derivatives","BTCF0:USTF0",1748231625388,1.55488493,109680.0,109670.0,0.16271464]
["bitfinex-derivatives","BTCF0:USTF0",1748231625691,2.19464493,109680.0,109670.0,0.06941464]
["bitfinex-derivatives","BTCF0:USTF0",1748231625890,2.19464493,109680.0,109670.0,0.07374699]
["bitfinex-derivatives","BTCF0:USTF0",1748231626089,2.19464493,109680.0,109670.0,0.07169324]
["bitfinex-derivatives","BTCF0:USTF0",1748231626486,0.1822798,109670.0,109660.0,0.54013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231626692,1.22349066,109670.0,109660.0,0.54013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231626987,1.22349066,109670.0,109660.0,0.72243337]
["bitfinex-derivatives","BTCF0:USTF0",1748231627787,1.22349066,109670.0,109660.0,0.72243327]
["bitfinex-derivatives","BTCF0:USTF0",1748231628087,1.20144587,109670.0,109660.0,0.72243327]
["bitfinex-derivatives","BTCF0:USTF0",1748231628282,1.24057849,109670.0,109660.0,0.72243327]
["bitfinex-derivatives","BTCF0:USTF0",1748231628480,1.24057849,109670.0,109660.0,0.54013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231628778,1.24057849,109670.0,109660.0,0.72243327]
["bitfinex-derivatives","BTCF0:USTF0",1748231628986,1.24057849,109670.0,109660.0,0.54013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231629286,1.33176649,109670.0,109660.0,0.54013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231629487,1.67176649,109670.0,109660.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231629790,1.72986649,109670.0,109660.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748231630092,1.72986649,109670.0,109660.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748231630292,1.51986649,109670.0,109660.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748231631195,1.69986649,109670.0,109660.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748231632496,1.60867849,109670.0,109660.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748231632696,1.70882244,109670.0,109660.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748231633398,1.95882244,109670.0,109660.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748231634790,1.95982244,109670.0,109660.0,0.00446922]
["bitfinex-derivatives","BTCF0:USTF0",1748231636995,2.01670316,109670.0,109660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231641803,2.37750316,109670.0,109660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231644500,1.43969314,109670.0,109660.0,0.18229652]
["bitfinex-derivatives","BTCF0:USTF0",1748231644796,2.23985314,109670.0,109660.0,0.18229652]
["bitfinex-derivatives","BTCF0:USTF0",1748231644997,2.12487242,109670.0,109660.0,0.24189652]
["bitfinex-derivatives","BTCF0:USTF0",1748231645203,2.12487242,109670.0,109660.0,0.89819652]
["bitfinex-derivatives","BTCF0:USTF0",1748231645401,1.14471242,109670.0,109660.0,0.89819652]
["bitfinex-derivatives","BTCF0:USTF0",1748231645803,1.94487242,109670.0,109660.0,0.89819652]
["bitfinex-derivatives","BTCF0:USTF0",1748231646506,1.9067398,109670.0,109660.0,0.89819652]
["bitfinex-derivatives","BTCF0:USTF0",1748231647112,1.1065798,109670.0,109660.0,0.89819652]
["bitfinex-derivatives","BTCF0:USTF0",1748231647405,1.5170198,109670.0,109660.0,0.89819652]
["bitfinex-derivatives","BTCF0:USTF0",1748231647608,1.1065798,109670.0,109660.0,0.89819652]
["bitfinex-derivatives","BTCF0:USTF0",1748231647803,1.5170198,109670.0,109660.0,0.89819652]
["bitfinex-derivatives","BTCF0:USTF0",1748231649305,0.7457798,109670.0,109660.0,0.89819652]
["bitfinex-derivatives","BTCF0:USTF0",1748231649612,0.5450798,109670.0,109660.0,0.89819652]
["bitfinex-derivatives","BTCF0:USTF0",1748231650106,0.5450798,109670.0,109660.0,0.35819652]
["bitfinex-derivatives","BTCF0:USTF0",1748231650711,0.5450798,109670.0,109660.0,0.89819652]
["bitfinex-derivatives","BTCF0:USTF0",1748231652612,0.1842798,109670.0,109660.0,1.25899652]
["bitfinex-derivatives","BTCF0:USTF0",1748231655018,0.22266073,109670.0,109660.0,1.25899652]
["bitfinex-derivatives","BTCF0:USTF0",1748231656013,0.63306073,109670.0,109660.0,1.08300752]
["bitfinex-derivatives","BTCF0:USTF0",1748231656209,0.63306073,109670.0,109660.0,1.26963637]
["bitfinex-derivatives","BTCF0:USTF0",1748231659221,0.63306073,109670.0,109660.0,1.25963637]
["bitfinex-derivatives","BTCF0:USTF0",1748231660521,0.69096073,109670.0,109660.0,1.25963637]
["bitfinex-derivatives","BTCF0:USTF0",1748231660722,0.69096073,109670.0,109660.0,0.89883637]
["bitfinex-derivatives","BTCF0:USTF0",1748231661022,0.69096073,109670.0,109660.0,1.25963637]
["bitfinex-derivatives","BTCF0:USTF0",1748231669029,0.8683868,109670.0,109660.0,1.25963637]
["bitfinex-derivatives","BTCF0:USTF0",1748231669237,1.2391868,109670.0,109660.0,0.71653987]
["bitfinex-derivatives","BTCF0:USTF0",1748231669532,1.3591868,109670.0,109660.0,0.89883637]
["bitfinex-derivatives","BTCF0:USTF0",1748231670030,0.9983868,109670.0,109660.0,0.89883637]
["bitfinex-derivatives","BTCF0:USTF0",1748231670524,1.3591868,109670.0,109660.0,0.89883637]
["bitfinex-derivatives","BTCF0:USTF0",1748231671534,1.18176073,109670.0,109660.0,0.89883637]
["bitfinex-derivatives","BTCF0:USTF0",1748231671829,1.7485868,109670.0,109660.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231672027,1.9585868,109670.0,109660.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231672233,0.98136073,109670.0,109660.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231672426,1.5977468,109670.0,109660.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231672730,1.9585468,109670.0,109660.0,0.12193235]
["bitfinex-derivatives","BTCF0:USTF0",1748231673118,1.60668326,109670.0,109660.0,0.12193235]
["bitfinex-derivatives","BTCF0:USTF0",1748231673324,1.96748326,109670.0,109660.0,0.12193235]
["bitfinex-derivatives","BTCF0:USTF0",1748231673522,1.9585468,109670.0,109660.0,0.06513235]
["bitfinex-derivatives","BTCF0:USTF0",1748231673929,2.01542752,109670.0,109660.0,0.06513235]
["bitfinex-derivatives","BTCF0:USTF0",1748231675730,2.10074861,109670.0,109660.0,0.06513235]
["bitfinex-derivatives","BTCF0:USTF0",1748231680845,1.69038861,109670.0,109660.0,0.06513235]
["bitfinex-derivatives","BTCF0:USTF0",1748231681139,1.92336254,109670.0,109660.0,0.06513235]
["bitfinex-derivatives","BTCF0:USTF0",1748231681329,2.10078861,109670.0,109660.0,0.12613235]
["bitfinex-derivatives","BTCF0:USTF0",1748231683039,2.10078861,109670.0,109660.0,0.30842885]
["bitfinex-derivatives","BTCF0:USTF0",1748231683339,2.01546752,109670.0,109660.0,0.30842885]
["bitfinex-derivatives","BTCF0:USTF0",1748231684342,2.01546752,109670.0,109660.0,0.12613235]
["bitfinex-derivatives","BTCF0:USTF0",1748231684536,2.01550752,109670.0,109660.0,0.12613235]
["bitfinex-derivatives","BTCF0:USTF0",1748231684735,2.01550752,109670.0,109660.0,0.18223235]
["bitfinex-derivatives","BTCF0:USTF0",1748231685137,2.01550752,109670.0,109660.0,0.36452875]
["bitfinex-derivatives","BTCF0:USTF0",1748231685942,2.03765114,109670.0,109660.0,0.36452875]
["bitfinex-derivatives","BTCF0:USTF0",1748231687233,0.87701114,109670.0,109660.0,0.30842875]
["bitfinex-derivatives","BTCF0:USTF0",1748231687434,1.67685114,109670.0,109660.0,0.37022875]
["bitfinex-derivatives","BTCF0:USTF0",1748231687933,1.67685114,109670.0,109660.0,0.91022875]
["bitfinex-derivatives","BTCF0:USTF0",1748231688540,2.03765114,109670.0,109660.0,0.91022875]
["bitfinex-derivatives","BTCF0:USTF0",1748231688743,1.98077042,109670.0,109660.0,0.91022875]
["bitfinex-derivatives","BTCF0:USTF0",1748231689145,1.61997042,109670.0,109660.0,0.91022875]
["bitfinex-derivatives","BTCF0:USTF0",1748231689744,1.98077042,109670.0,109660.0,0.91022875]
["bitfinex-derivatives","BTCF0:USTF0",1748231690143,2.03765114,109670.0,109660.0,0.91022875]
["bitfinex-derivatives","BTCF0:USTF0",1748231690844,1.83808145,109670.0,109660.0,0.91022875]
["bitfinex-derivatives","BTCF0:USTF0",1748231691036,2.03765114,109670.0,109660.0,0.91022875]
["bitfinex-derivatives","BTCF0:USTF0",1748231693349,2.03765114,109670.0,109660.0,0.72793235]
["bitfinex-derivatives","BTCF0:USTF0",1748231693647,2.03765114,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231694543,2.03765114,109670.0,109660.0,0.66513235]
["bitfinex-derivatives","BTCF0:USTF0",1748231694946,2.03765114,109670.0,109660.0,0.60403235]
["bitfinex-derivatives","BTCF0:USTF0",1748231699966,1.83808145,109670.0,109660.0,0.60403235]
["bitfinex-derivatives","BTCF0:USTF0",1748231700157,2.03765114,109670.0,109660.0,0.60403235]
["bitfinex-derivatives","BTCF0:USTF0",1748231703972,2.03765114,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231704268,2.03765114,109670.0,109660.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231704669,2.03765114,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231704965,2.03765114,109670.0,109660.0,0.59153235]
["bitfinex-derivatives","BTCF0:USTF0",1748231705168,2.06609151,109670.0,109660.0,0.59153235]
["bitfinex-derivatives","BTCF0:USTF0",1748231710164,2.06609151,109670.0,109660.0,0.63723235]
["bitfinex-derivatives","BTCF0:USTF0",1748231711377,2.00699151,109670.0,109660.0,0.81952885]
["bitfinex-derivatives","BTCF0:USTF0",1748231711679,1.58501151,109670.0,109660.0,0.86322885]
["bitfinex-derivatives","BTCF0:USTF0",1748231712376,1.55663172,109670.0,109660.0,0.86322885]
["bitfinex-derivatives","BTCF0:USTF0",1748231712985,0.75707172,109670.0,109660.0,0.86322885]
["bitfinex-derivatives","BTCF0:USTF0",1748231713171,1.55663172,109670.0,109660.0,0.86322885]
["bitfinex-derivatives","BTCF0:USTF0",1748231714969,1.55563172,109670.0,109660.0,0.86322885]
["bitfinex-derivatives","BTCF0:USTF0",1748231715170,1.55963172,109670.0,109660.0,0.86322885]
["bitfinex-derivatives","BTCF0:USTF0",1748231715463,1.56263172,109670.0,109660.0,0.86322885]
["bitfinex-derivatives","BTCF0:USTF0",1748231715972,1.34263172,109670.0,109660.0,0.86322885]
["bitfinex-derivatives","BTCF0:USTF0",1748231716176,1.35863172,109670.0,109660.0,0.86322885]
["bitfinex-derivatives","BTCF0:USTF0",1748231716373,0.56207172,109670.0,109660.0,0.86322885]
["bitfinex-derivatives","BTCF0:USTF0",1748231716582,1.33763172,109670.0,109660.0,1.22402885]
["bitfinex-derivatives","BTCF0:USTF0",1748231716773,1.34063172,109670.0,109660.0,1.22402885]
["bitfinex-derivatives","BTCF0:USTF0",1748231717082,0.73066203,109670.0,109660.0,1.22402885]
["bitfinex-derivatives","BTCF0:USTF0",1748231717381,1.34063172,109670.0,109660.0,1.22402885]
["bitfinex-derivatives","BTCF0:USTF0",1748231717567,1.34063172,109670.0,109660.0,0.86322885]
["bitfinex-derivatives","BTCF0:USTF0",1748231717774,1.34063172,109670.0,109660.0,1.22402885]
["bitfinex-derivatives","BTCF0:USTF0",1748231718782,1.14106203,109670.0,109660.0,1.22402885]
["bitfinex-derivatives","BTCF0:USTF0",1748231719087,0.69496073,109670.0,109660.0,1.22402885]
["bitfinex-derivatives","BTCF0:USTF0",1748231719384,0.70496073,109670.0,109660.0,1.22402885]
["bitfinex-derivatives","BTCF0:USTF0",1748231720383,0.70496073,109670.0,109660.0,0.86322885]
["bitfinex-derivatives","BTCF0:USTF0",1748231722988,0.70496073,109670.0,109660.0,1.06279854]
["bitfinex-derivatives","BTCF0:USTF0",1748231723683,0.29456073,109670.0,109660.0,1.06279854]
["bitfinex-derivatives","BTCF0:USTF0",1748231723987,0.69496073,109670.0,109660.0,0.53279854]
["bitfinex-derivatives","BTCF0:USTF0",1748231724486,0.69496073,109670.0,109660.0,1.07279854]
["bitfinex-derivatives","BTCF0:USTF0",1748231725091,0.69296073,109670.0,109660.0,1.07279854]
["bitfinex-derivatives","BTCF0:USTF0",1748231725785,0.69096073,109670.0,109660.0,1.07279854]
["bitfinex-derivatives","BTCF0:USTF0",1748231731184,0.69396073,109670.0,109660.0,1.07279854]
["bitfinex-derivatives","BTCF0:USTF0",1748231731382,0.69296073,109670.0,109660.0,1.07279854]
["bitfinex-derivatives","BTCF0:USTF0",1748231731682,0.69596073,109670.0,109660.0,1.07279854]
["bitfinex-derivatives","BTCF0:USTF0",1748231731986,0.69496073,109670.0,109660.0,1.07279854]
["bitfinex-derivatives","BTCF0:USTF0",1748231734393,0.98793042,109670.0,109660.0,0.09723235]
["bitfinex-derivatives","BTCF0:USTF0",1748231734579,1.41873042,109670.0,109660.0,0.05153235]
["bitfinex-derivatives","BTCF0:USTF0",1748231735292,1.00533042,109670.0,109660.0,0.59153235]
["bitfinex-derivatives","BTCF0:USTF0",1748231735481,1.80653042,109670.0,109660.0,0.59153235]
["bitfinex-derivatives","BTCF0:USTF0",1748231735789,1.80653042,109670.0,109660.0,0.09743235]
["bitfinex-derivatives","BTCF0:USTF0",1748231736191,1.80353042,109670.0,109660.0,0.09743235]
["bitfinex-derivatives","BTCF0:USTF0",1748231736493,1.80753042,109670.0,109660.0,0.09743235]
["bitfinex-derivatives","BTCF0:USTF0",1748231736790,1.86447172,109670.0,109660.0,0.09743235]
["bitfinex-derivatives","BTCF0:USTF0",1748231736990,1.86447172,109670.0,109660.0,0.27972875]
["bitfinex-derivatives","BTCF0:USTF0",1748231737189,1.06527172,109670.0,109660.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1748231737390,1.86451172,109670.0,109660.0,0.10317181]
["bitfinex-derivatives","BTCF0:USTF0",1748231737591,1.86451172,109670.0,109660.0,0.3027415]
["bitfinex-derivatives","BTCF0:USTF0",1748231737886,1.86251172,109670.0,109660.0,0.10317181]
["bitfinex-derivatives","BTCF0:USTF0",1748231738079,1.86651172,109670.0,109660.0,0.10317181]
["bitfinex-derivatives","BTCF0:USTF0",1748231739493,1.86651172,109670.0,109660.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231740092,1.86651172,109670.0,109660.0,0.18662875]
["bitfinex-derivatives","BTCF0:USTF0",1748231740283,1.86651172,109670.0,109660.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231740486,1.86651172,109670.0,109660.0,0.18662875]
["bitfinex-derivatives","BTCF0:USTF0",1748231740684,1.86651172,109670.0,109660.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231741393,1.86251172,109670.0,109660.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231741584,1.86551172,109670.0,109660.0,0.18662885]
["bitfinex-derivatives","BTCF0:USTF0",1748231741884,1.86551172,109670.0,109660.0,0.72662885]
["bitfinex-derivatives","BTCF0:USTF0",1748231742085,1.95083281,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231742287,1.59003281,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231742488,1.95083281,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231744984,1.94883281,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231745188,1.95183281,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231745997,1.59103281,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231746293,1.95183281,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231747789,1.15259281,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231748002,1.95183281,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231748296,1.86651172,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231750297,1.50571172,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231750497,1.86651172,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231754199,1.50571172,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231754397,1.86651172,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231757002,1.95183281,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231757199,1.54143281,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231757500,1.95183281,109670.0,109660.0,0.58873235]
["bitfinex-derivatives","BTCF0:USTF0",1748231757702,1.95183281,109670.0,109660.0,0.63463235]
["bitfinex-derivatives","BTCF0:USTF0",1748231758101,1.59103281,109670.0,109660.0,0.63463235]
["bitfinex-derivatives","BTCF0:USTF0",1748231758296,1.95183281,109670.0,109660.0,0.63463235]
["bitfinex-derivatives","BTCF0:USTF0",1748231760399,1.95183281,109670.0,109660.0,0.58873235]
["bitfinex-derivatives","BTCF0:USTF0",1748231760599,1.95183281,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231762310,1.86651172,109670.0,109660.0,0.54433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231762610,1.86651172,109670.0,109660.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748231762906,0.0455751,109660.0,109630.0,11.96602852]
["bitfinex-derivatives","BTCF0:USTF0",1748231763208,0.74269939,109640.0,109630.0,12.10162852]
["bitfinex-derivatives","BTCF0:USTF0",1748231763401,0.78269939,109640.0,109630.0,12.10162852]
["bitfinex-derivatives","BTCF0:USTF0",1748231763705,0.83489939,109640.0,109630.0,12.10162852]
["bitfinex-derivatives","BTCF0:USTF0",1748231763906,0.84489939,109640.0,109630.0,12.10162852]
["bitfinex-derivatives","BTCF0:USTF0",1748231764110,0.88328032,109640.0,109630.0,11.89955612]
["bitfinex-derivatives","BTCF0:USTF0",1748231764313,1.25328032,109640.0,109630.0,11.89955612]
["bitfinex-derivatives","BTCF0:USTF0",1748231764605,1.25328032,109640.0,109630.0,11.90388847]
["bitfinex-derivatives","BTCF0:USTF0",1748231765606,1.25428032,109640.0,109630.0,11.90488847]
["bitfinex-derivatives","BTCF0:USTF0",1748231765808,1.31122162,109640.0,109630.0,11.90488847]
["bitfinex-derivatives","BTCF0:USTF0",1748231766008,1.31122162,109640.0,109630.0,11.90588847]
["bitfinex-derivatives","BTCF0:USTF0",1748231766009,1.15432162,109640.0,109630.0,11.90588847]
["bitfinex-derivatives","BTCF0:USTF0",1748231766500,1.16824802,109640.0,109630.0,11.90588847]
["bitfinex-derivatives","BTCF0:USTF0",1748231766699,1.17124802,109640.0,109630.0,11.90488847]
["bitfinex-derivatives","BTCF0:USTF0",1748231767300,1.11430672,109640.0,109630.0,11.90488847]
["bitfinex-derivatives","BTCF0:USTF0",1748231767708,1.11330672,109640.0,109630.0,11.90388847]
["bitfinex-derivatives","BTCF0:USTF0",1748231767909,1.11730672,109640.0,109630.0,11.90388847]
["bitfinex-derivatives","BTCF0:USTF0",1748231768406,1.11330672,109640.0,109630.0,11.90388847]
["bitfinex-derivatives","BTCF0:USTF0",1748231768606,1.11730672,109640.0,109630.0,11.90388847]
["bitfinex-derivatives","BTCF0:USTF0",1748231770910,1.11730672,109640.0,109630.0,11.95098847]
["bitfinex-derivatives","BTCF0:USTF0",1748231771608,1.91634672,109640.0,109630.0,11.95098847]
["bitfinex-derivatives","BTCF0:USTF0",1748231771810,1.91634672,109640.0,109630.0,11.99828847]
["bitfinex-derivatives","BTCF0:USTF0",1748231772706,0.87233703,109640.0,109630.0,12.19785816]
["bitfinex-derivatives","BTCF0:USTF0",1748231772906,1.05601703,109640.0,109630.0,12.19785816]
["bitfinex-derivatives","BTCF0:USTF0",1748231773206,0.64553703,109640.0,109630.0,12.38020436]
["bitfinex-derivatives","BTCF0:USTF0",1748231773403,1.05601703,109640.0,109630.0,12.38020436]
["bitfinex-derivatives","BTCF0:USTF0",1748231773608,0.69521703,109640.0,109630.0,12.47020436]
["bitfinex-derivatives","BTCF0:USTF0",1748231773915,0.69521703,109640.0,109630.0,12.27063467]
["bitfinex-derivatives","BTCF0:USTF0",1748231774105,0.28473703,109640.0,109630.0,12.27063467]
["bitfinex-derivatives","BTCF0:USTF0",1748231774301,0.68129063,109640.0,109630.0,12.09143467]
["bitfinex-derivatives","BTCF0:USTF0",1748231774709,0.6429097,109640.0,109630.0,12.09143467]
["bitfinex-derivatives","BTCF0:USTF0",1748231774906,0.007,109640.0,109630.0,13.21933174]
["bitfinex-derivatives","BTCF0:USTF0",1748231775110,0.007,109640.0,109630.0,13.51054374]
["bitfinex-derivatives","BTCF0:USTF0",1748231775307,0.1893296,109640.0,109630.0,13.51054374]
["bitfinex-derivatives","BTCF0:USTF0",1748231776813,0.1883296,109640.0,109630.0,13.51054374]
["bitfinex-derivatives","BTCF0:USTF0",1748231777505,0.006,109640.0,109630.0,13.51054374]
["bitfinex-derivatives","BTCF0:USTF0",1748231777810,0.1863296,109640.0,109630.0,13.51154374]
["bitfinex-derivatives","BTCF0:USTF0",1748231778916,0.1843296,109640.0,109630.0,13.51154374]
["bitfinex-derivatives","BTCF0:USTF0",1748231779313,0.1853296,109640.0,109630.0,13.51254374]
["bitfinex-derivatives","BTCF0:USTF0",1748231779510,0.1853296,109640.0,109630.0,13.42133174]
["bitfinex-derivatives","BTCF0:USTF0",1748231779711,0.1853296,109640.0,109630.0,13.42233174]
["bitfinex-derivatives","BTCF0:USTF0",1748231784106,0.1853296,109640.0,109630.0,13.01185174]
["bitfinex-derivatives","BTCF0:USTF0",1748231784301,0.2311296,109640.0,109630.0,12.83443467]
["bitfinex-derivatives","BTCF0:USTF0",1748231784507,0.2311296,109640.0,109630.0,13.24487467]
["bitfinex-derivatives","BTCF0:USTF0",1748231785116,0.2311296,109640.0,109630.0,12.83443467]
["bitfinex-derivatives","BTCF0:USTF0",1748231785417,0.2311296,109640.0,109630.0,12.88407467]
["bitfinex-derivatives","BTCF0:USTF0",1748231785618,0.2756296,109640.0,109630.0,12.88407467]
["bitfinex-derivatives","BTCF0:USTF0",1748231785918,0.2756296,109640.0,109630.0,12.47363467]
["bitfinex-derivatives","BTCF0:USTF0",1748231786219,0.2756296,109640.0,109630.0,12.88407467]
["bitfinex-derivatives","BTCF0:USTF0",1748231789421,0.2756296,109640.0,109630.0,12.93110905]
["bitfinex-derivatives","BTCF0:USTF0",1748231796326,0.31445226,109640.0,109630.0,12.93110905]
["bitfinex-derivatives","BTCF0:USTF0",1748231797522,0.31445226,109640.0,109630.0,13.29190905]
["bitfinex-derivatives","BTCF0:USTF0",1748231797824,0.31445226,109640.0,109630.0,13.24487467]
["bitfinex-derivatives","BTCF0:USTF0",1748231798124,0.31445226,109640.0,109630.0,13.42229174]
["bitfinex-derivatives","BTCF0:USTF0",1748231798925,0.26995226,109640.0,109630.0,13.42229174]
["bitfinex-derivatives","BTCF0:USTF0",1748231800427,0.26995226,109640.0,109630.0,13.24487467]
["bitfinex-derivatives","BTCF0:USTF0",1748231800820,0.31395226,109640.0,109630.0,13.24487467]
["bitfinex-derivatives","BTCF0:USTF0",1748231801125,0.26995226,109640.0,109630.0,13.42229174]
["bitfinex-derivatives","BTCF0:USTF0",1748231803128,0.26995226,109640.0,109630.0,13.24487467]
["bitfinex-derivatives","BTCF0:USTF0",1748231803325,0.31425226,109640.0,109630.0,13.24487467]
["bitfinex-derivatives","BTCF0:USTF0",1748231803826,0.2754296,109640.0,109630.0,13.24487467]
["bitfinex-derivatives","BTCF0:USTF0",1748231805939,0.2754296,109640.0,109630.0,13.44449621]
["bitfinex-derivatives","BTCF0:USTF0",1748231806130,0.2754296,109640.0,109630.0,13.49109621]
["bitfinex-derivatives","BTCF0:USTF0",1748231807525,0.31438641,109640.0,109630.0,13.49109621]
["bitfinex-derivatives","BTCF0:USTF0",1748231809134,0.31438641,109640.0,109630.0,13.53824238]
["bitfinex-derivatives","BTCF0:USTF0",1748231810034,0.2754296,109640.0,109630.0,13.62789198]
["bitfinex-derivatives","BTCF0:USTF0",1748231810739,0.2754296,109640.0,109630.0,13.26709198]
["bitfinex-derivatives","BTCF0:USTF0",1748231810934,0.2754296,109640.0,109630.0,13.62789198]
["bitfinex-derivatives","BTCF0:USTF0",1748231811835,0.2311296,109640.0,109630.0,13.62789198]
["bitfinex-derivatives","BTCF0:USTF0",1748231813341,0.2311296,109640.0,109630.0,13.68366705]
["bitfinex-derivatives","BTCF0:USTF0",1748231813738,0.2311296,109640.0,109630.0,13.07360551]
["bitfinex-derivatives","BTCF0:USTF0",1748231813937,0.2311296,109640.0,109630.0,13.68366705]
["bitfinex-derivatives","BTCF0:USTF0",1748231817448,0.33854095,109660.0,109650.0,0.1823129]
["bitfinex-derivatives","BTCF0:USTF0",1748231817742,0.33854095,109660.0,109650.0,0.9535529]
["bitfinex-derivatives","BTCF0:USTF0",1748231817947,0.38334095,109660.0,109650.0,1.2216529]
["bitfinex-derivatives","BTCF0:USTF0",1748231818146,0.42944095,109660.0,109650.0,1.96127444]
["bitfinex-derivatives","BTCF0:USTF0",1748231818749,0.47344095,109660.0,109650.0,2.00717444]
["bitfinex-derivatives","BTCF0:USTF0",1748231819047,0.47644095,109660.0,109650.0,2.00717444]
["bitfinex-derivatives","BTCF0:USTF0",1748231819239,0.37313435,109660.0,109650.0,2.00717444]
["bitfinex-derivatives","BTCF0:USTF0",1748231819436,0.37313435,109660.0,109650.0,1.64637444]
["bitfinex-derivatives","BTCF0:USTF0",1748231819641,0.37513435,109660.0,109650.0,1.4467529]
["bitfinex-derivatives","BTCF0:USTF0",1748231819947,0.37513435,109660.0,109650.0,1.4008529]
["bitfinex-derivatives","BTCF0:USTF0",1748231821236,0.37513435,109660.0,109650.0,1.4484529]
["bitfinex-derivatives","BTCF0:USTF0",1748231821436,0.37513435,109660.0,109650.0,1.64807444]
["bitfinex-derivatives","BTCF0:USTF0",1748231821952,0.37513435,109660.0,109650.0,1.4484529]
["bitfinex-derivatives","BTCF0:USTF0",1748231822251,0.37513435,109660.0,109650.0,1.4008529]
["bitfinex-derivatives","BTCF0:USTF0",1748231822450,0.37513435,109660.0,109650.0,1.44799907]
["bitfinex-derivatives","BTCF0:USTF0",1748231823448,0.37513435,109660.0,109650.0,0.94945907]
["bitfinex-derivatives","BTCF0:USTF0",1748231823756,0.60253255,109660.0,109650.0,0.22714617]
["bitfinex-derivatives","BTCF0:USTF0",1748231824253,0.60253255,109660.0,109650.0,0.76714617]
["bitfinex-derivatives","BTCF0:USTF0",1748231825554,0.60253255,109660.0,109650.0,0.77147852]
["bitfinex-derivatives","BTCF0:USTF0",1748231825751,0.60253255,109660.0,109650.0,0.95379152]
["bitfinex-derivatives","BTCF0:USTF0",1748231826355,0.55253255,109660.0,109650.0,0.95379152]
["bitfinex-derivatives","BTCF0:USTF0",1748231827446,0.37513435,109660.0,109650.0,0.95379152]
["bitfinex-derivatives","BTCF0:USTF0",1748231827954,0.78553435,109660.0,109650.0,0.95379152]
["bitfinex-derivatives","BTCF0:USTF0",1748231828956,0.96293255,109660.0,109650.0,0.59147852]
["bitfinex-derivatives","BTCF0:USTF0",1748231829146,1.05293255,109660.0,109650.0,0.59147852]
["bitfinex-derivatives","BTCF0:USTF0",1748231829447,0.96293255,109660.0,109650.0,0.59147852]
["bitfinex-derivatives","BTCF0:USTF0",1748231830651,1.36373255,109660.0,109650.0,0.59147852]
["bitfinex-derivatives","BTCF0:USTF0",1748231831054,1.95157255,109660.0,109650.0,0.05147852]
["bitfinex-derivatives","BTCF0:USTF0",1748231831246,1.95157255,109660.0,109650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231833559,2.03689364,109660.0,109650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231834459,2.37808964,109660.0,109650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231834850,2.12808964,109660.0,109650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231838263,1.76728964,109660.0,109650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231838457,2.48588964,109660.0,109650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231838651,2.39969364,109660.0,109650.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1748231839658,2.39769364,109660.0,109650.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1748231839852,2.40269364,109660.0,109650.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1748231849570,2.40269364,109660.0,109650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231849872,2.22529544,109660.0,109650.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748231850059,2.42493886,109660.0,109650.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748231851171,2.62458228,109660.0,109650.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748231851370,2.71577828,109660.0,109650.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748231851872,2.82863643,109660.0,109650.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748231852673,2.41823643,109660.0,109650.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748231852873,2.82871643,109660.0,109650.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748231853472,2.74339534,109660.0,109650.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748231853673,2.65219934,109660.0,109650.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748231857877,2.65219934,109660.0,109650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231858879,2.53934119,109660.0,109650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231862075,1.81774119,109660.0,109650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231862274,2.53934119,109660.0,109650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231862581,1.81774119,109660.0,109650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231862784,2.53934119,109660.0,109650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231863883,2.68052051,109660.0,109650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748231864376,0.1823131,109650.0,109640.0,0.13080007]
["bitfinex-derivatives","BTCF0:USTF0",1748231864576,1.39799994,109650.0,109640.0,0.13080007]
["bitfinex-derivatives","BTCF0:USTF0",1748231865176,1.55093071,109650.0,109640.0,0.13080007]
["bitfinex-derivatives","BTCF0:USTF0",1748231865567,1.55393071,109650.0,109640.0,0.13080007]
["bitfinex-derivatives","BTCF0:USTF0",1748231865772,1.55693071,109650.0,109640.0,0.13080007]
["bitfinex-derivatives","BTCF0:USTF0",1748231865973,1.15764387,109650.0,109640.0,0.13080007]
["bitfinex-derivatives","BTCF0:USTF0",1748231866277,1.55693071,109650.0,109640.0,0.13080007]
["bitfinex-derivatives","BTCF0:USTF0",1748231867380,0.1823297,109640.0,109630.0,11.86632543]
["bitfinex-derivatives","BTCF0:USTF0",1748231867581,1.63133312,109640.0,109630.0,11.86632543]
["bitfinex-derivatives","BTCF0:USTF0",1748231868481,1.81273326,109640.0,109630.0,11.86632543]
["bitfinex-derivatives","BTCF0:USTF0",1748231868884,1.86223326,109640.0,109630.0,11.86732543]
["bitfinex-derivatives","BTCF0:USTF0",1748231869383,1.87223326,109640.0,109630.0,11.86732543]
["bitfinex-derivatives","BTCF0:USTF0",1748231870084,1.87223326,109640.0,109630.0,11.87165778]
["bitfinex-derivatives","BTCF0:USTF0",1748231870584,1.87223326,109640.0,109630.0,11.97805778]
["bitfinex-derivatives","BTCF0:USTF0",1748231872585,1.88142749,109640.0,109630.0,11.97805778]
["bitfinex-derivatives","BTCF0:USTF0",1748231877686,1.47094749,109640.0,109630.0,11.97805778]
["bitfinex-derivatives","BTCF0:USTF0",1748231877887,1.82577326,109640.0,109630.0,11.97805778]
["bitfinex-derivatives","BTCF0:USTF0",1748231880385,1.83499789,109640.0,109630.0,11.97805778]
["bitfinex-derivatives","BTCF0:USTF0",1748231881974,1.82577326,109640.0,109630.0,11.97805778]
["bitfinex-derivatives","BTCF0:USTF0",1748231889983,1.21560984,109640.0,109630.0,11.97805778]
["bitfinex-derivatives","BTCF0:USTF0",1748231890189,1.82577326,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231891792,1.46497326,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231894400,1.46497326,109640.0,109630.0,11.97805778]
["bitfinex-derivatives","BTCF0:USTF0",1748231896403,1.05445326,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231896603,1.41777326,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231897004,1.21812984,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231898704,0.80760984,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231898905,1.21812984,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231899296,1.41777326,109640.0,109630.0,11.97805778]
["bitfinex-derivatives","BTCF0:USTF0",1748231899499,1.46377326,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231900909,1.37830665,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231907719,1.42280665,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231909329,1.36582891,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231910417,0.95530891,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231910620,1.36582891,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231912522,0.95530891,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231912712,1.36578891,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231913421,0.97810891,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231913920,0.77846549,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231914120,0.83544323,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231915522,0.38046323,109640.0,109630.0,12.3600475]
["bitfinex-derivatives","BTCF0:USTF0",1748231915723,0.79094323,109640.0,109630.0,12.3600475]
["bitfinex-derivatives","BTCF0:USTF0",1748231916425,0.79094323,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231917422,0.73396549,109640.0,109630.0,12.16040408]
["bitfinex-derivatives","BTCF0:USTF0",1748231917623,0.09515579,109640.0,109630.0,12.57088408]
["bitfinex-derivatives","BTCF0:USTF0",1748231917928,0.05195579,109640.0,109630.0,13.3198195]
["bitfinex-derivatives","BTCF0:USTF0",1748231918126,0.05195579,109640.0,109630.0,13.0698195]
["bitfinex-derivatives","BTCF0:USTF0",1748231918427,0.05195579,109640.0,109630.0,13.6098195]
["bitfinex-derivatives","BTCF0:USTF0",1748231919330,0.013,109640.0,109630.0,13.6994691]
["bitfinex-derivatives","BTCF0:USTF0",1748231921226,0.013,109640.0,109630.0,13.9494691]
["bitfinex-derivatives","BTCF0:USTF0",1748231922121,0.0442,109650.0,109640.0,0.1823296]
["bitfinex-derivatives","BTCF0:USTF0",1748231922322,0.0442,109650.0,109640.0,0.84927302]
["bitfinex-derivatives","BTCF0:USTF0",1748231922521,0.2942,109650.0,109640.0,0.84927302]
["bitfinex-derivatives","BTCF0:USTF0",1748231923726,0.2952,109650.0,109640.0,1.39027302]
["bitfinex-derivatives","BTCF0:USTF0",1748231924121,0.2952,109650.0,109640.0,1.48147702]
["bitfinex-derivatives","BTCF0:USTF0",1748231925128,0.2952,109650.0,109640.0,1.48247702]
["bitfinex-derivatives","BTCF0:USTF0",1748231928734,0.2952,109650.0,109640.0,0.94247702]
["bitfinex-derivatives","BTCF0:USTF0",1748231929129,0.3352,109650.0,109640.0,0.94247702]
["bitfinex-derivatives","BTCF0:USTF0",1748231929331,0.2152,109650.0,109640.0,1.49247702]
["bitfinex-derivatives","BTCF0:USTF0",1748231930328,0.0452,109650.0,109640.0,1.48247702]
["bitfinex-derivatives","BTCF0:USTF0",1748231930533,0.0452,109650.0,109640.0,1.85247702]
["bitfinex-derivatives","BTCF0:USTF0",1748231930835,0.0452,109650.0,109640.0,1.85680937]
["bitfinex-derivatives","BTCF0:USTF0",1748231934535,0.0452,109650.0,109640.0,1.76560537]
["bitfinex-derivatives","BTCF0:USTF0",1748231935534,0.0452,109650.0,109640.0,1.58327577]
["bitfinex-derivatives","BTCF0:USTF0",1748231935733,0.0452,109650.0,109640.0,1.76560537]
["bitfinex-derivatives","BTCF0:USTF0",1748231937124,0.0884,109650.0,109640.0,1.76560537]
["bitfinex-derivatives","BTCF0:USTF0",1748231937938,0.0884,109650.0,109640.0,1.56596195]
["bitfinex-derivatives","BTCF0:USTF0",1748231938139,0.0884,109650.0,109640.0,1.76560537]
["bitfinex-derivatives","BTCF0:USTF0",1748231939354,0.0884,109650.0,109640.0,1.56596195]
["bitfinex-derivatives","BTCF0:USTF0",1748231939536,0.0884,109650.0,109640.0,2.17600537]
["bitfinex-derivatives","BTCF0:USTF0",1748231939734,0.1336,109650.0,109640.0,2.17600537]
["bitfinex-derivatives","BTCF0:USTF0",1748231946744,0.1336,109650.0,109640.0,2.26565497]
["bitfinex-derivatives","BTCF0:USTF0",1748231950147,0.1336,109650.0,109640.0,2.3204959]
["bitfinex-derivatives","BTCF0:USTF0",1748231956655,0.1336,109650.0,109640.0,2.2308463]
["bitfinex-derivatives","BTCF0:USTF0",1748231957761,0.1336,109650.0,109640.0,2.6177663]
["bitfinex-derivatives","BTCF0:USTF0",1748231959154,0.1336,109650.0,109640.0,2.9785663]
["bitfinex-derivatives","BTCF0:USTF0",1748231961260,0.1336,109650.0,109640.0,3.08665675]
["bitfinex-derivatives","BTCF0:USTF0",1748231961554,0.3159128,109650.0,109640.0,1.98319333]
["bitfinex-derivatives","BTCF0:USTF0",1748231961749,0.51555622,109650.0,109640.0,1.98319333]
["bitfinex-derivatives","BTCF0:USTF0",1748231961956,0.51555622,109650.0,109640.0,2.37011333]
["bitfinex-derivatives","BTCF0:USTF0",1748231962669,0.55454403,109650.0,109640.0,2.46033759]
["bitfinex-derivatives","BTCF0:USTF0",1748231962869,0.55454403,109650.0,109640.0,1.73873759]
["bitfinex-derivatives","BTCF0:USTF0",1748231963462,0.91967638,109650.0,109640.0,1.39873759]
["bitfinex-derivatives","BTCF0:USTF0",1748231964463,0.91967638,109650.0,109640.0,1.19609053]
["bitfinex-derivatives","BTCF0:USTF0",1748231964664,0.91967638,109650.0,109640.0,0.80917053]
["bitfinex-derivatives","BTCF0:USTF0",1748231966472,0.91967638,109650.0,109640.0,0.7543296]
["bitfinex-derivatives","BTCF0:USTF0",1748231968369,0.72003296,109650.0,109640.0,0.7543296]
["bitfinex-derivatives","BTCF0:USTF0",1748231971472,0.35923296,109650.0,109640.0,0.7543296]
["bitfinex-derivatives","BTCF0:USTF0",1748231973571,0.35923296,109650.0,109640.0,0.95397302]
["bitfinex-derivatives","BTCF0:USTF0",1748231981684,0.35923296,109650.0,109640.0,1.31477302]
["bitfinex-derivatives","BTCF0:USTF0",1748231984585,0.35923296,109650.0,109640.0,1.36027302]
["bitfinex-derivatives","BTCF0:USTF0",1748231986788,0.35923296,109650.0,109640.0,1.40627302]
["bitfinex-derivatives","BTCF0:USTF0",1748231988792,0.35923296,109650.0,109640.0,1.81671302]
["bitfinex-derivatives","BTCF0:USTF0",1748231989489,0.35923296,109650.0,109640.0,1.45591302]
["bitfinex-derivatives","BTCF0:USTF0",1748231990789,0.35923296,109650.0,109640.0,1.04547302]
["bitfinex-derivatives","BTCF0:USTF0",1748231992790,0.35923296,109650.0,109640.0,1.06017302]
["bitfinex-derivatives","BTCF0:USTF0",1748231995490,0.27083286,109650.0,109640.0,1.13097302]
["bitfinex-derivatives","BTCF0:USTF0",1748231995793,0.26650051,109650.0,109640.0,1.13097302]
["bitfinex-derivatives","BTCF0:USTF0",1748231996097,0.26650051,109650.0,109640.0,1.67097302]
["bitfinex-derivatives","BTCF0:USTF0",1748231996595,0.26650051,109650.0,109640.0,1.76019728]
["bitfinex-derivatives","BTCF0:USTF0",1748231996896,0.27083286,109650.0,109640.0,1.75919728]
["bitfinex-derivatives","BTCF0:USTF0",1748231997296,0.08852016,109650.0,109640.0,1.75919728]
["bitfinex-derivatives","BTCF0:USTF0",1748231998786,0.08418781,109650.0,109640.0,1.75919728]
["bitfinex-derivatives","BTCF0:USTF0",1748231999595,0.0452,109650.0,109640.0,1.75919728]
["bitfinex-derivatives","BTCF0:USTF0",1748231999794,0.04953235,109650.0,109640.0,1.75919728]
["bitfinex-derivatives","BTCF0:USTF0",1748232000488,0.04853235,109650.0,109640.0,1.75919728]
["bitfinex-derivatives","BTCF0:USTF0",1748232000689,0.04953235,109650.0,109640.0,1.75919728]
["bitfinex-derivatives","BTCF0:USTF0",1748232000994,0.04953235,109650.0,109640.0,1.21919728]
["bitfinex-derivatives","BTCF0:USTF0",1748232001194,0.04953235,109650.0,109640.0,1.274177]
["bitfinex-derivatives","BTCF0:USTF0",1748232001396,0.04953235,109650.0,109640.0,1.814177]
["bitfinex-derivatives","BTCF0:USTF0",1748232002397,0.04853235,109650.0,109640.0,1.816177]
["bitfinex-derivatives","BTCF0:USTF0",1748232002591,0.04953235,109650.0,109640.0,1.84037554]
["bitfinex-derivatives","BTCF0:USTF0",1748232002790,0.04953235,109650.0,109640.0,2.04001896]
["bitfinex-derivatives","BTCF0:USTF0",1748232003294,0.04953235,109650.0,109640.0,1.84037554]
["bitfinex-derivatives","BTCF0:USTF0",1748232003894,0.00013687,109660.0,109650.0,0.1823128]
["bitfinex-derivatives","BTCF0:USTF0",1748232004096,0.09947321,109680.0,109660.0,0.0911418]
["bitfinex-derivatives","BTCF0:USTF0",1748232004292,0.05467321,109680.0,109670.0,1.95726302]
["bitfinex-derivatives","BTCF0:USTF0",1748232004488,0.05467321,109680.0,109670.0,1.39263386]
["bitfinex-derivatives","BTCF0:USTF0",1748232004689,0.23693611,109680.0,109670.0,2.56751728]
["bitfinex-derivatives","BTCF0:USTF0",1748232004903,0.27913611,109680.0,109670.0,2.56751728]
["bitfinex-derivatives","BTCF0:USTF0",1748232005398,0.32413611,109680.0,109670.0,2.56751728]
["bitfinex-derivatives","BTCF0:USTF0",1748232005601,0.32413611,109680.0,109670.0,2.58089367]
["bitfinex-derivatives","BTCF0:USTF0",1748232006001,0.2694629,109680.0,109670.0,2.55854685]
["bitfinex-derivatives","BTCF0:USTF0",1748232006202,0.2714629,109680.0,109670.0,2.55854685]
["bitfinex-derivatives","BTCF0:USTF0",1748232006404,0.2724629,109680.0,109670.0,2.55854685]
["bitfinex-derivatives","BTCF0:USTF0",1748232006801,0.2714629,109680.0,109670.0,2.55854685]
["bitfinex-derivatives","BTCF0:USTF0",1748232006992,0.2724629,109680.0,109670.0,2.55854685]
["bitfinex-derivatives","BTCF0:USTF0",1748232007401,0.2714629,109680.0,109670.0,2.55854685]
["bitfinex-derivatives","BTCF0:USTF0",1748232007600,0.2724629,109680.0,109670.0,2.56154685]
["bitfinex-derivatives","BTCF0:USTF0",1748232008002,0.2704629,109680.0,109670.0,2.56254685]
["bitfinex-derivatives","BTCF0:USTF0",1748232008692,0.2704629,109680.0,109670.0,2.92334685]
["bitfinex-derivatives","BTCF0:USTF0",1748232008892,0.27479525,109680.0,109670.0,2.92334685]
["bitfinex-derivatives","BTCF0:USTF0",1748232009205,0.22979525,109680.0,109670.0,2.92334685]
["bitfinex-derivatives","BTCF0:USTF0",1748232009404,0.04613235,109680.0,109670.0,2.92334685]
["bitfinex-derivatives","BTCF0:USTF0",1748232009601,0.22839525,109680.0,109670.0,2.92334685]
["bitfinex-derivatives","BTCF0:USTF0",1748232009902,0.2240629,109680.0,109670.0,2.92334685]
["bitfinex-derivatives","BTCF0:USTF0",1748232010203,0.0418,109680.0,109670.0,2.92334685]
["bitfinex-derivatives","BTCF0:USTF0",1748232010794,0.0418,109680.0,109670.0,2.92434685]
["bitfinex-derivatives","BTCF0:USTF0",1748232011103,0.001,109680.0,109670.0,2.92434685]
["bitfinex-derivatives","BTCF0:USTF0",1748232011700,0.0431,109680.0,109670.0,2.92434685]
["bitfinex-derivatives","BTCF0:USTF0",1748232014104,0.0421,109680.0,109670.0,2.92334685]
["bitfinex-derivatives","BTCF0:USTF0",1748232014409,0.0421,109680.0,109670.0,2.92234685]
["bitfinex-derivatives","BTCF0:USTF0",1748232014905,0.00013687,109690.0,109680.0,0.1822629]
["bitfinex-derivatives","BTCF0:USTF0",1748232015106,0.22688307,109690.0,109680.0,1.1592595]
["bitfinex-derivatives","BTCF0:USTF0",1748232015597,0.04463687,109690.0,109680.0,1.6992595]
["bitfinex-derivatives","BTCF0:USTF0",1748232016101,0.22688307,109690.0,109680.0,1.6992595]
["bitfinex-derivatives","BTCF0:USTF0",1748232016497,0.04463687,109690.0,109680.0,1.7437595]
["bitfinex-derivatives","BTCF0:USTF0",1748232017403,0.04463687,109690.0,109680.0,1.7447595]
["bitfinex-derivatives","BTCF0:USTF0",1748232018602,0.04463687,109690.0,109680.0,1.7467595]
["bitfinex-derivatives","BTCF0:USTF0",1748232020708,0.22688317,109690.0,109680.0,2.1570395]
["bitfinex-derivatives","BTCF0:USTF0",1748232020908,0.26858317,109690.0,109680.0,2.1570395]
["bitfinex-derivatives","BTCF0:USTF0",1748232021207,0.31048317,109690.0,109680.0,2.1570395]
["bitfinex-derivatives","BTCF0:USTF0",1748232022209,0.31481552,109690.0,109680.0,2.1570395]
["bitfinex-derivatives","BTCF0:USTF0",1748232022805,0.13256922,109690.0,109680.0,2.1570395]
["bitfinex-derivatives","BTCF0:USTF0",1748232023004,0.31481542,109690.0,109680.0,2.1570395]
["bitfinex-derivatives","BTCF0:USTF0",1748232023210,0.31048307,109690.0,109680.0,2.1570395]
["bitfinex-derivatives","BTCF0:USTF0",1748232025310,0.31048307,109690.0,109680.0,1.7962395]
["bitfinex-derivatives","BTCF0:USTF0",1748232025502,0.31048307,109690.0,109680.0,2.5178395]
["bitfinex-derivatives","BTCF0:USTF0",1748232026008,0.12823687,109690.0,109680.0,2.5178395]
["bitfinex-derivatives","BTCF0:USTF0",1748232026907,0.31048317,109690.0,109680.0,2.5178395]
["bitfinex-derivatives","BTCF0:USTF0",1748232027303,0.12823687,109690.0,109680.0,2.1075595]
["bitfinex-derivatives","BTCF0:USTF0",1748232027607,0.31048317,109690.0,109680.0,2.9039995]
["bitfinex-derivatives","BTCF0:USTF0",1748232028610,0.12823687,109690.0,109680.0,2.9039995]
["bitfinex-derivatives","BTCF0:USTF0",1748232029807,0.08633687,109690.0,109680.0,3.0812961]
["bitfinex-derivatives","BTCF0:USTF0",1748232030009,0.0413,109700.0,109690.0,0.1822463]
["bitfinex-derivatives","BTCF0:USTF0",1748232030308,0.2235297,109700.0,109690.0,1.9191829]
["bitfinex-derivatives","BTCF0:USTF0",1748232030708,0.0832,109700.0,109690.0,1.9191829]
["bitfinex-derivatives","BTCF0:USTF0",1748232030899,0.0832,109700.0,109690.0,2.4591829]
["bitfinex-derivatives","BTCF0:USTF0",1748232032510,0.0832,109700.0,109690.0,2.5001829]
["bitfinex-derivatives","BTCF0:USTF0",1748232033414,0.1258,109700.0,109690.0,2.5001829]
["bitfinex-derivatives","BTCF0:USTF0",1748232034716,0.1258,109700.0,109690.0,2.5429829]
["bitfinex-derivatives","BTCF0:USTF0",1748232035117,0.1258,109700.0,109690.0,2.4591829]
["bitfinex-derivatives","BTCF0:USTF0",1748232035615,0.3080297,109700.0,109690.0,1.4854463]
["bitfinex-derivatives","BTCF0:USTF0",1748232035816,0.1822463,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232036115,0.4030378,109690.0,109680.0,0.5022629]
["bitfinex-derivatives","BTCF0:USTF0",1748232036306,1.2823064,109690.0,109680.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1748232036511,1.3423064,109690.0,109680.0,0.19003427]
["bitfinex-derivatives","BTCF0:USTF0",1748232037111,1.2823064,109690.0,109680.0,0.37429717]
["bitfinex-derivatives","BTCF0:USTF0",1748232037318,1.0343064,109690.0,109680.0,0.27429717]
["bitfinex-derivatives","BTCF0:USTF0",1748232037617,0.7658378,109690.0,109680.0,0.27229717]
["bitfinex-derivatives","BTCF0:USTF0",1748232037817,0.7658378,109690.0,109680.0,0.1822629]
["bitfinex-derivatives","BTCF0:USTF0",1748232037818,0.8076585,109690.0,109680.0,0.1822629]
["bitfinex-derivatives","BTCF0:USTF0",1748232038818,0.8056585,109690.0,109680.0,0.1822629]
["bitfinex-derivatives","BTCF0:USTF0",1748232039014,0.8086585,109690.0,109680.0,0.1822629]
["bitfinex-derivatives","BTCF0:USTF0",1748232039616,0.4478585,109690.0,109680.0,0.1822629]
["bitfinex-derivatives","BTCF0:USTF0",1748232039818,0.4022934,109690.0,109680.0,0.1922629]
["bitfinex-derivatives","BTCF0:USTF0",1748232042517,0.7620934,109690.0,109680.0,0.1922629]
["bitfinex-derivatives","BTCF0:USTF0",1748232045121,0.7620934,109690.0,109680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748232045423,0.1822629,109680.0,109670.0,0.76617422]
["bitfinex-derivatives","BTCF0:USTF0",1748232045623,0.3123629,109680.0,109670.0,1.14617422]
["bitfinex-derivatives","BTCF0:USTF0",1748232046223,0.3123629,109680.0,109670.0,1.18817422]
["bitfinex-derivatives","BTCF0:USTF0",1748232046424,0.3123629,109680.0,109670.0,1.23157422]
["bitfinex-derivatives","BTCF0:USTF0",1748232046624,0.3133629,109680.0,109670.0,1.23157422]
["bitfinex-derivatives","BTCF0:USTF0",1748232047225,0.3143629,109680.0,109670.0,1.23157422]
["bitfinex-derivatives","BTCF0:USTF0",1748232047419,0.3143629,109680.0,109670.0,1.14617422]
["bitfinex-derivatives","BTCF0:USTF0",1748232049931,0.3143629,109680.0,109670.0,1.50697422]
["bitfinex-derivatives","BTCF0:USTF0",1748232050123,0.3143629,109680.0,109670.0,1.59317422]
["bitfinex-derivatives","BTCF0:USTF0",1748232050829,0.3143629,109680.0,109670.0,1.77047082]
["bitfinex-derivatives","BTCF0:USTF0",1748232052136,0.3143629,109680.0,109670.0,1.59317422]
["bitfinex-derivatives","BTCF0:USTF0",1748232052833,0.3143629,109680.0,109670.0,1.23237422]
["bitfinex-derivatives","BTCF0:USTF0",1748232053534,0.31869525,109680.0,109670.0,1.23237422]
["bitfinex-derivatives","BTCF0:USTF0",1748232054535,0.3143629,109680.0,109670.0,1.23237422]
["bitfinex-derivatives","BTCF0:USTF0",1748232055728,0.3143629,109680.0,109670.0,1.14617422]
["bitfinex-derivatives","BTCF0:USTF0",1748232056028,0.3143629,109680.0,109670.0,0.96617422]
["bitfinex-derivatives","BTCF0:USTF0",1748232056333,0.3143629,109680.0,109670.0,1.00767422]
["bitfinex-derivatives","BTCF0:USTF0",1748232056534,0.3143629,109680.0,109670.0,1.04967422]
["bitfinex-derivatives","BTCF0:USTF0",1748232061237,0.2734629,109680.0,109670.0,1.04967422]
["bitfinex-derivatives","BTCF0:USTF0",1748232061440,0.3159629,109680.0,109670.0,0.75853462]
["bitfinex-derivatives","BTCF0:USTF0",1748232061737,0.32029525,109680.0,109670.0,0.75853462]
["bitfinex-derivatives","BTCF0:USTF0",1748232061938,0.32029525,109680.0,109670.0,0.76853462]
["bitfinex-derivatives","BTCF0:USTF0",1748232062643,0.3159629,109680.0,109670.0,0.76853462]
["bitfinex-derivatives","BTCF0:USTF0",1748232063848,0.35478912,109680.0,109670.0,0.76853462]
["bitfinex-derivatives","BTCF0:USTF0",1748232064048,0.31228912,109680.0,109670.0,0.94583122]
["bitfinex-derivatives","BTCF0:USTF0",1748232064248,0.31228912,109680.0,109670.0,1.12023122]
["bitfinex-derivatives","BTCF0:USTF0",1748232064951,0.31228912,109680.0,109670.0,0.94293462]
["bitfinex-derivatives","BTCF0:USTF0",1748232066042,0.22308912,109680.0,109670.0,0.47293462]
["bitfinex-derivatives","BTCF0:USTF0",1748232066242,0.26618912,109680.0,109670.0,0.47293462]
["bitfinex-derivatives","BTCF0:USTF0",1748232066441,0.31078912,109680.0,109670.0,0.94293462]
["bitfinex-derivatives","BTCF0:USTF0",1748232069453,0.31078912,109680.0,109670.0,1.35325462]
["bitfinex-derivatives","BTCF0:USTF0",1748232073856,0.30978912,109680.0,109670.0,1.35325462]
["bitfinex-derivatives","BTCF0:USTF0",1748232074153,0.31078912,109680.0,109670.0,1.35325462]
["bitfinex-derivatives","BTCF0:USTF0",1748232075156,0.30978912,109680.0,109670.0,1.35325462]
["bitfinex-derivatives","BTCF0:USTF0",1748232075355,0.31078912,109680.0,109670.0,1.35325462]
["bitfinex-derivatives","BTCF0:USTF0",1748232076654,0.31078912,109680.0,109670.0,0.94293462]
["bitfinex-derivatives","BTCF0:USTF0",1748232077359,0.35408912,109680.0,109670.0,0.89853462]
["bitfinex-derivatives","BTCF0:USTF0",1748232078159,0.35408912,109680.0,109670.0,0.94063462]
["bitfinex-derivatives","BTCF0:USTF0",1748232078654,0.95218572,109680.0,109670.0,0.15351326]
["bitfinex-derivatives","BTCF0:USTF0",1748232078860,1.33806572,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232079358,1.48033828,109680.0,109670.0,0.47013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232079958,1.48467063,109680.0,109670.0,0.47013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232081560,1.48467063,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232082562,1.49860005,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232083360,1.43860005,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232083561,1.71860005,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232087066,1.7142677,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232087763,1.5865311,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232087964,1.5865311,109680.0,109670.0,0.04373687]
["bitfinex-derivatives","BTCF0:USTF0",1748232088163,1.3065311,109680.0,109670.0,0.04373687]
["bitfinex-derivatives","BTCF0:USTF0",1748232088664,1.22110449,109680.0,109670.0,0.04373687]
["bitfinex-derivatives","BTCF0:USTF0",1748232089365,1.58190449,109680.0,109670.0,0.04373687]
["bitfinex-derivatives","BTCF0:USTF0",1748232090353,0.79562449,109680.0,109670.0,0.04373687]
["bitfinex-derivatives","BTCF0:USTF0",1748232090558,1.59190449,109680.0,109670.0,0.22601637]
["bitfinex-derivatives","BTCF0:USTF0",1748232090758,1.59190449,109680.0,109670.0,0.26821637]
["bitfinex-derivatives","BTCF0:USTF0",1748232091865,1.59190449,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232092070,1.59623684,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232093165,0.1822795,109670.0,109660.0,0.3106559]
["bitfinex-derivatives","BTCF0:USTF0",1748232093365,0.3076795,109670.0,109660.0,0.3406559]
["bitfinex-derivatives","BTCF0:USTF0",1748232093867,0.34650572,109670.0,109660.0,0.3406559]
["bitfinex-derivatives","BTCF0:USTF0",1748232094062,0.34650572,109670.0,109660.0,0.6506559]
["bitfinex-derivatives","BTCF0:USTF0",1748232094567,0.34650572,109670.0,109660.0,0.6516559]
["bitfinex-derivatives","BTCF0:USTF0",1748232095069,0.34650572,109670.0,109660.0,0.6060826]
["bitfinex-derivatives","BTCF0:USTF0",1748232095969,0.34750572,109670.0,109660.0,0.6060826]
["bitfinex-derivatives","BTCF0:USTF0",1748232096169,0.35183807,109670.0,109660.0,0.6060826]
["bitfinex-derivatives","BTCF0:USTF0",1748232096768,0.35383807,109670.0,109660.0,0.6060826]
["bitfinex-derivatives","BTCF0:USTF0",1748232097068,0.71463807,109670.0,109660.0,0.6060826]
["bitfinex-derivatives","BTCF0:USTF0",1748232097466,0.71463807,109670.0,109660.0,0.6050826]
["bitfinex-derivatives","BTCF0:USTF0",1748232097666,1.12799807,109670.0,109660.0,0.6050826]
["bitfinex-derivatives","BTCF0:USTF0",1748232099371,1.18480402,109670.0,109660.0,0.6050826]
["bitfinex-derivatives","BTCF0:USTF0",1748232100471,1.18480402,109670.0,109660.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1748232100775,1.48210062,109670.0,109660.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1748232100971,1.30480402,109670.0,109660.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1748232101367,0.1822961,109660.0,109650.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1748232101568,1.2425927,109660.0,109650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748232101767,0.1823127,109650.0,109640.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1748232102072,1.2198727,109650.0,109640.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1748232102276,1.2198727,109650.0,109640.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1748232102468,1.25869892,109650.0,109640.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1748232103165,1.25869892,109650.0,109640.0,0.5772294]
["bitfinex-derivatives","BTCF0:USTF0",1748232103570,1.64453892,109650.0,109640.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1748232103770,1.60433892,109650.0,109640.0,0.6181294]
["bitfinex-derivatives","BTCF0:USTF0",1748232103971,1.46433892,109650.0,109640.0,0.6181294]
["bitfinex-derivatives","BTCF0:USTF0",1748232104766,1.46433892,109650.0,109640.0,0.6191294]
["bitfinex-derivatives","BTCF0:USTF0",1748232104968,1.46433892,109650.0,109640.0,0.6201294]
["bitfinex-derivatives","BTCF0:USTF0",1748232105778,1.46433892,109650.0,109640.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1748232106176,1.46433892,109650.0,109640.0,0.6201294]
["bitfinex-derivatives","BTCF0:USTF0",1748232106572,1.46433892,109650.0,109640.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1748232106875,1.46433892,109650.0,109640.0,0.6201294]
["bitfinex-derivatives","BTCF0:USTF0",1748232107071,1.46433892,109650.0,109640.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1748232107879,1.46433892,109650.0,109640.0,0.6201293]
["bitfinex-derivatives","BTCF0:USTF0",1748232109381,0.66813892,109650.0,109640.0,0.6201293]
["bitfinex-derivatives","BTCF0:USTF0",1748232109679,0.22113892,109650.0,109640.0,1.1582259]
["bitfinex-derivatives","BTCF0:USTF0",1748232109875,0.22113892,109650.0,109640.0,1.3382259]
["bitfinex-derivatives","BTCF0:USTF0",1748232110272,0.22113892,109650.0,109640.0,1.7486659]
["bitfinex-derivatives","BTCF0:USTF0",1748232110978,0.1823127,109650.0,109640.0,1.7486659]
["bitfinex-derivatives","BTCF0:USTF0",1748232114086,0.1823127,109650.0,109640.0,1.5713693]
["bitfinex-derivatives","BTCF0:USTF0",1748232114476,0.18664505,109650.0,109640.0,1.5713693]
["bitfinex-derivatives","BTCF0:USTF0",1748232115284,0.18664505,109650.0,109640.0,1.7486659]
["bitfinex-derivatives","BTCF0:USTF0",1748232115585,0.1823127,109650.0,109640.0,1.7486659]
["bitfinex-derivatives","BTCF0:USTF0",1748232118087,0.2242127,109650.0,109640.0,1.7486659]
["bitfinex-derivatives","BTCF0:USTF0",1748232118486,0.22854505,109650.0,109640.0,1.7486659]
["bitfinex-derivatives","BTCF0:USTF0",1748232119189,0.27284505,109650.0,109640.0,1.7486659]
["bitfinex-derivatives","BTCF0:USTF0",1748232120390,0.27284505,109650.0,109640.0,1.5713693]
["bitfinex-derivatives","BTCF0:USTF0",1748232120583,0.27284505,109650.0,109640.0,1.7486659]
["bitfinex-derivatives","BTCF0:USTF0",1748232120988,0.27284505,109650.0,109640.0,1.5713693]
["bitfinex-derivatives","BTCF0:USTF0",1748232121488,0.27284505,109650.0,109640.0,1.1609293]
["bitfinex-derivatives","BTCF0:USTF0",1748232121685,0.27284505,109650.0,109640.0,1.2105693]
["bitfinex-derivatives","BTCF0:USTF0",1748232123484,0.31174383,109650.0,109640.0,1.2105693]
["bitfinex-derivatives","BTCF0:USTF0",1748232123991,0.31174383,109650.0,109640.0,1.1696693]
["bitfinex-derivatives","BTCF0:USTF0",1748232124391,0.35334383,109650.0,109640.0,0.9896693]
["bitfinex-derivatives","BTCF0:USTF0",1748232124887,0.35334383,109650.0,109640.0,1.0896693]
["bitfinex-derivatives","BTCF0:USTF0",1748232125486,0.35334383,109650.0,109640.0,0.6792293]
["bitfinex-derivatives","BTCF0:USTF0",1748232128590,0.34901148,109650.0,109640.0,0.6792293]
["bitfinex-derivatives","BTCF0:USTF0",1748232128883,0.34901148,109650.0,109640.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1748232129089,0.74981148,109650.0,109640.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1748232129591,0.75414383,109650.0,109640.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1748232129984,1.30188043,109650.0,109640.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1748232130182,1.68756043,109650.0,109640.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1748232130492,1.51026383,109650.0,109640.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1748232131290,1.96756043,109650.0,109640.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1748232132092,1.96756043,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748232132294,2.02436638,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748232133594,1.84706978,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748232134697,1.61706978,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748232138000,1.61706978,109650.0,109640.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1748232138400,1.25626978,109650.0,109640.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1748232138603,1.61706978,109650.0,109640.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1748232140100,1.62623311,109650.0,109640.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1748232140703,0.1823294,109640.0,109630.0,11.32632543]
["bitfinex-derivatives","BTCF0:USTF0",1748232140903,0.3180294,109640.0,109630.0,11.38632543]
["bitfinex-derivatives","BTCF0:USTF0",1748232141103,0.3180294,109640.0,109630.0,11.42882543]
["bitfinex-derivatives","BTCF0:USTF0",1748232141403,0.6788294,109640.0,109630.0,11.73882543]
["bitfinex-derivatives","BTCF0:USTF0",1748232141603,0.34692818,109640.0,109630.0,11.73882543]
["bitfinex-derivatives","BTCF0:USTF0",1748232141803,0.34692818,109640.0,109630.0,11.74082543]
["bitfinex-derivatives","BTCF0:USTF0",1748232142100,0.90738715,109640.0,109630.0,11.74282543]
["bitfinex-derivatives","BTCF0:USTF0",1748232142307,0.90738715,109640.0,109630.0,11.70032543]
["bitfinex-derivatives","BTCF0:USTF0",1748232144002,0.90738715,109640.0,109630.0,11.74382543]
["bitfinex-derivatives","BTCF0:USTF0",1748232145008,0.95738715,109640.0,109630.0,11.33032543]
["bitfinex-derivatives","BTCF0:USTF0",1748232145706,0.90738715,109640.0,109630.0,11.41562543]
["bitfinex-derivatives","BTCF0:USTF0",1748232145903,1.70358715,109640.0,109630.0,11.41562543]
["bitfinex-derivatives","BTCF0:USTF0",1748232150120,1.74358715,109640.0,109630.0,11.41562543]
["bitfinex-derivatives","BTCF0:USTF0",1748232153113,1.70358715,109640.0,109630.0,11.41562543]
["bitfinex-derivatives","BTCF0:USTF0",1748232155224,1.7169931,109640.0,109630.0,11.41562543]
["bitfinex-derivatives","BTCF0:USTF0",1748232155425,1.7169931,109640.0,109630.0,11.45912543]
["bitfinex-derivatives","BTCF0:USTF0",1748232155919,1.7169931,109640.0,109630.0,11.76912543]
["bitfinex-derivatives","BTCF0:USTF0",1748232156126,1.72132545,109640.0,109630.0,11.76912543]
["bitfinex-derivatives","BTCF0:USTF0",1748232158225,1.73132545,109640.0,109630.0,11.76912543]
["bitfinex-derivatives","BTCF0:USTF0",1748232158425,1.72132545,109640.0,109630.0,11.72562543]
["bitfinex-derivatives","BTCF0:USTF0",1748232158621,1.76382545,109640.0,109630.0,11.72562543]
["bitfinex-derivatives","BTCF0:USTF0",1748232160729,1.76382545,109640.0,109630.0,11.41562543]
["bitfinex-derivatives","BTCF0:USTF0",1748232161731,1.86929206,109640.0,109630.0,11.41562543]
["bitfinex-derivatives","BTCF0:USTF0",1748232163031,1.86495971,109640.0,109630.0,11.41562543]
["bitfinex-derivatives","BTCF0:USTF0",1748232165433,1.86495971,109640.0,109630.0,11.45912543]
["bitfinex-derivatives","BTCF0:USTF0",1748232166227,1.82679206,109640.0,109630.0,11.45912543]
["bitfinex-derivatives","BTCF0:USTF0",1748232168528,1.46599206,109640.0,109630.0,11.45912543]
["bitfinex-derivatives","BTCF0:USTF0",1748232168837,1.82679206,109640.0,109630.0,11.45912543]
["bitfinex-derivatives","BTCF0:USTF0",1748232169232,1.82245971,109640.0,109630.0,11.45912543]
["bitfinex-derivatives","BTCF0:USTF0",1748232173132,1.17182074,109640.0,109630.0,11.45912543]
["bitfinex-derivatives","BTCF0:USTF0",1748232173347,1.82569971,109640.0,109630.0,11.45912543]
["bitfinex-derivatives","BTCF0:USTF0",1748232174341,1.82569971,109640.0,109630.0,11.76912543]
["bitfinex-derivatives","BTCF0:USTF0",1748232175631,1.82569971,109640.0,109630.0,11.76712543]
["bitfinex-derivatives","BTCF0:USTF0",1748232176032,1.82569971,109640.0,109630.0,11.76512543]
["bitfinex-derivatives","BTCF0:USTF0",1748232177739,1.86919971,109640.0,109630.0,11.72162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232177939,1.86919971,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232178243,1.87353206,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232179245,2.17353206,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232180044,2.13463328,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232180241,2.1168294,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232182044,1.91717043,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232182245,2.1168294,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232182547,2.11249705,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232184046,2.11249705,109640.0,109630.0,11.45702543]
["bitfinex-derivatives","BTCF0:USTF0",1748232185349,2.1168294,109640.0,109630.0,11.45702543]
["bitfinex-derivatives","BTCF0:USTF0",1748232186548,2.11249705,109640.0,109630.0,11.45702543]
["bitfinex-derivatives","BTCF0:USTF0",1748232191247,2.11249705,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232191440,2.1168294,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232192449,2.11249705,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232193050,1.75169705,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232193243,2.11249705,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232193443,2.1168294,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232194649,2.11249705,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232197554,2.1168294,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232201148,2.4776294,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232202152,1.6813894,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232202351,2.4771894,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232206155,2.27753043,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232206456,2.4771894,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232206657,2.39172279,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232212159,2.50569777,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232213360,2.39172279,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232217767,2.47715652,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232221374,2.39172279,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232224276,1.67012279,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232224570,2.39172279,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232225275,1.73784382,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232225468,2.34806279,109640.0,109630.0,11.45292543]
["bitfinex-derivatives","BTCF0:USTF0",1748232225967,2.34373044,109640.0,109630.0,11.45292543]
["bitfinex-derivatives","BTCF0:USTF0",1748232226976,2.34806279,109640.0,109630.0,11.45292543]
["bitfinex-derivatives","BTCF0:USTF0",1748232229875,2.46203777,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232230070,2.50383777,109640.0,109630.0,11.41162543]
["bitfinex-derivatives","BTCF0:USTF0",1748232231273,2.50383777,109640.0,109630.0,11.25606298]
["bitfinex-derivatives","BTCF0:USTF0",1748232235967,2.2623788,109640.0,109630.0,11.29976298]
["bitfinex-derivatives","BTCF0:USTF0",1748232236173,2.46203777,109640.0,109630.0,11.29976298]
["bitfinex-derivatives","BTCF0:USTF0",1748232236369,1.3812388,109640.0,109630.0,11.15062311]
["bitfinex-derivatives","BTCF0:USTF0",1748232236568,2.17653777,109640.0,109630.0,11.15062311]
["bitfinex-derivatives","BTCF0:USTF0",1748232236974,2.17653777,109640.0,109630.0,11.33296531]
["bitfinex-derivatives","BTCF0:USTF0",1748232237278,2.17220542,109640.0,109630.0,11.33296531]
["bitfinex-derivatives","BTCF0:USTF0",1748232237477,2.17220542,109640.0,109630.0,11.15062311]
["bitfinex-derivatives","BTCF0:USTF0",1748232238485,2.00101387,109640.0,109630.0,11.15062311]
["bitfinex-derivatives","BTCF0:USTF0",1748232238678,1.40503284,109640.0,109630.0,11.33296531]
["bitfinex-derivatives","BTCF0:USTF0",1748232238883,2.20067284,109640.0,109630.0,11.15062311]
["bitfinex-derivatives","BTCF0:USTF0",1748232239081,2.20067284,109640.0,109630.0,11.33296531]
["bitfinex-derivatives","BTCF0:USTF0",1748232239082,1.40503284,109640.0,109630.0,11.33296531]
["bitfinex-derivatives","BTCF0:USTF0",1748232239275,2.20067284,109640.0,109630.0,11.15062311]
["bitfinex-derivatives","BTCF0:USTF0",1748232240581,2.20063284,109640.0,109630.0,11.15062311]
["bitfinex-derivatives","BTCF0:USTF0",1748232242084,1.47903284,109640.0,109630.0,11.15062311]
["bitfinex-derivatives","BTCF0:USTF0",1748232242283,1.83983284,109640.0,109630.0,11.15062311]
["bitfinex-derivatives","BTCF0:USTF0",1748232242483,1.83983284,109640.0,109630.0,11.46062311]
["bitfinex-derivatives","BTCF0:USTF0",1748232242880,1.88313284,109640.0,109630.0,11.46062311]
["bitfinex-derivatives","BTCF0:USTF0",1748232243585,1.92653284,109640.0,109630.0,11.46062311]
["bitfinex-derivatives","BTCF0:USTF0",1748232243783,1.92653284,109640.0,109630.0,11.10692311]
["bitfinex-derivatives","BTCF0:USTF0",1748232243986,2.16653284,109640.0,109630.0,11.10692311]
["bitfinex-derivatives","BTCF0:USTF0",1748232244186,2.17086519,109640.0,109630.0,11.10692311]
["bitfinex-derivatives","BTCF0:USTF0",1748232245278,2.14239777,109640.0,109630.0,11.10692311]
["bitfinex-derivatives","BTCF0:USTF0",1748232250592,2.14239777,109640.0,109630.0,11.06272311]
["bitfinex-derivatives","BTCF0:USTF0",1748232251589,2.14239777,109640.0,109630.0,11.02162311]
["bitfinex-derivatives","BTCF0:USTF0",1748232254391,2.13806542,109640.0,109630.0,11.02162311]
["bitfinex-derivatives","BTCF0:USTF0",1748232254592,2.13806542,109640.0,109630.0,10.90027621]
["bitfinex-derivatives","BTCF0:USTF0",1748232254988,2.42893639,109640.0,109630.0,9.75736361]
["bitfinex-derivatives","BTCF0:USTF0",1748232255197,2.42893639,109640.0,109630.0,9.06244429]
["bitfinex-derivatives","BTCF0:USTF0",1748232255389,2.43326874,109640.0,109630.0,9.06244429]
["bitfinex-derivatives","BTCF0:USTF0",1748232255591,2.31929376,109640.0,109630.0,8.92508999]
["bitfinex-derivatives","BTCF0:USTF0",1748232255790,2.11963479,109640.0,109630.0,8.92508999]
["bitfinex-derivatives","BTCF0:USTF0",1748232256096,2.27513424,109640.0,109630.0,8.67071849]
["bitfinex-derivatives","BTCF0:USTF0",1748232257292,2.41631356,109640.0,109630.0,8.67071849]
["bitfinex-derivatives","BTCF0:USTF0",1748232257596,2.48398416,109640.0,109630.0,7.67755804]
["bitfinex-derivatives","BTCF0:USTF0",1748232257794,2.70814477,109640.0,109630.0,1.34230824]
["bitfinex-derivatives","BTCF0:USTF0",1748232258098,0.1833472,109630.0,109620.0,3.88158894]
["bitfinex-derivatives","BTCF0:USTF0",1748232258313,1.79796562,109630.0,109620.0,3.27619973]
["bitfinex-derivatives","BTCF0:USTF0",1748232258508,1.87038641,109630.0,109620.0,3.05175813]
["bitfinex-derivatives","BTCF0:USTF0",1748232258710,1.87038641,109630.0,109620.0,2.71024203]
["bitfinex-derivatives","BTCF0:USTF0",1748232258912,1.87038641,109630.0,109620.0,2.55756163]
["bitfinex-derivatives","BTCF0:USTF0",1748232259113,1.87038641,109630.0,109620.0,2.31907663]
["bitfinex-derivatives","BTCF0:USTF0",1748232259318,1.90938848,109630.0,109620.0,1.97566668]
["bitfinex-derivatives","BTCF0:USTF0",1748232259612,1.90938848,109630.0,109620.0,1.85634378]
["bitfinex-derivatives","BTCF0:USTF0",1748232259808,1.91638848,109630.0,109620.0,1.66517864]
["bitfinex-derivatives","BTCF0:USTF0",1748232260009,1.91638848,109630.0,109620.0,1.60195294]
["bitfinex-derivatives","BTCF0:USTF0",1748232260211,1.50482848,109630.0,109620.0,1.55872574]
["bitfinex-derivatives","BTCF0:USTF0",1748232260407,1.50916083,109630.0,109620.0,1.55872574]
["bitfinex-derivatives","BTCF0:USTF0",1748232260616,2.30480083,109630.0,109620.0,1.07970574]
["bitfinex-derivatives","BTCF0:USTF0",1748232260913,1.50916083,109630.0,109620.0,1.07970574]
["bitfinex-derivatives","BTCF0:USTF0",1748232261115,2.30480083,109630.0,109620.0,1.07970574]
["bitfinex-derivatives","BTCF0:USTF0",1748232261307,2.31080083,109630.0,109620.0,1.08070574]
["bitfinex-derivatives","BTCF0:USTF0",1748232263417,1.26516083,109630.0,109620.0,1.08070574]
["bitfinex-derivatives","BTCF0:USTF0",1748232263806,1.88330162,109630.0,109620.0,1.08070574]
["bitfinex-derivatives","BTCF0:USTF0",1748232264009,1.08758162,109630.0,109620.0,1.08070574]
["bitfinex-derivatives","BTCF0:USTF0",1748232264213,2.02448094,109630.0,109620.0,1.16820574]
["bitfinex-derivatives","BTCF0:USTF0",1748232264516,1.00451374,109630.0,109620.0,3.16994395]
["bitfinex-derivatives","BTCF0:USTF0",1748232264701,1.53557614,109630.0,109620.0,3.53074395]
["bitfinex-derivatives","BTCF0:USTF0",1748232264905,1.53557614,109630.0,109620.0,3.57304395]
["bitfinex-derivatives","BTCF0:USTF0",1748232265302,1.39439682,109630.0,109620.0,3.57304395]
["bitfinex-derivatives","BTCF0:USTF0",1748232265504,1.39006447,109630.0,109620.0,3.57304395]
["bitfinex-derivatives","BTCF0:USTF0",1748232265904,1.43416447,109630.0,109620.0,3.57304395]
["bitfinex-derivatives","BTCF0:USTF0",1748232266409,1.43416447,109630.0,109620.0,3.21310574]
["bitfinex-derivatives","BTCF0:USTF0",1748232266607,1.47929682,109630.0,109620.0,3.20710574]
["bitfinex-derivatives","BTCF0:USTF0",1748232267004,1.47925682,109630.0,109620.0,3.20710574]
["bitfinex-derivatives","BTCF0:USTF0",1748232267712,1.47925682,109630.0,109620.0,3.38946474]
["bitfinex-derivatives","BTCF0:USTF0",1748232268215,1.47925682,109630.0,109620.0,3.20710574]
["bitfinex-derivatives","BTCF0:USTF0",1748232268914,1.47825682,109630.0,109620.0,3.38946474]
["bitfinex-derivatives","BTCF0:USTF0",1748232269216,1.47821682,109630.0,109620.0,3.38946474]
["bitfinex-derivatives","BTCF0:USTF0",1748232269510,1.47321682,109630.0,109620.0,3.38846474]
["bitfinex-derivatives","BTCF0:USTF0",1748232270015,1.46921682,109630.0,109620.0,3.38846474]
["bitfinex-derivatives","BTCF0:USTF0",1748232271114,1.47321682,109630.0,109620.0,3.38846474]
["bitfinex-derivatives","BTCF0:USTF0",1748232271322,1.47321682,109630.0,109620.0,3.20610574]
["bitfinex-derivatives","BTCF0:USTF0",1748232271706,1.46921682,109630.0,109620.0,3.20610574]
["bitfinex-derivatives","BTCF0:USTF0",1748232272317,1.47421682,109630.0,109620.0,3.38468495]
["bitfinex-derivatives","BTCF0:USTF0",1748232273016,1.38331682,109630.0,109620.0,3.38368495]
["bitfinex-derivatives","BTCF0:USTF0",1748232273312,1.38427682,109630.0,109620.0,3.38368495]
["bitfinex-derivatives","BTCF0:USTF0",1748232276118,0.58867682,109630.0,109620.0,3.20610574]
["bitfinex-derivatives","BTCF0:USTF0",1748232276416,1.38423682,109630.0,109620.0,3.38368495]
["bitfinex-derivatives","BTCF0:USTF0",1748232282731,1.37990447,109630.0,109620.0,3.38368495]
["bitfinex-derivatives","BTCF0:USTF0",1748232283722,1.38423682,109630.0,109620.0,3.38368495]
["bitfinex-derivatives","BTCF0:USTF0",1748232284019,0.97363682,109630.0,109620.0,3.56604395]
["bitfinex-derivatives","BTCF0:USTF0",1748232284223,1.38423682,109630.0,109620.0,3.56604395]
["bitfinex-derivatives","BTCF0:USTF0",1748232285022,1.37990447,109630.0,109620.0,3.56604395]
["bitfinex-derivatives","BTCF0:USTF0",1748232285616,0.58434447,109630.0,109620.0,3.56604395]
["bitfinex-derivatives","BTCF0:USTF0",1748232285819,0.08200207,109630.0,109620.0,3.56604395]
["bitfinex-derivatives","BTCF0:USTF0",1748232286014,0.45260207,109630.0,109620.0,3.56604395]
["bitfinex-derivatives","BTCF0:USTF0",1748232286209,0.04200207,109630.0,109620.0,3.57604395]
["bitfinex-derivatives","BTCF0:USTF0",1748232286414,0.22434447,109630.0,109620.0,3.57604395]
["bitfinex-derivatives","BTCF0:USTF0",1748232287019,0.1853424,109630.0,109620.0,3.57604395]
["bitfinex-derivatives","BTCF0:USTF0",1748232287926,0.18967475,109630.0,109620.0,3.57604395]
["bitfinex-derivatives","BTCF0:USTF0",1748232289313,0.00733235,109630.0,109620.0,3.57604395]
["bitfinex-derivatives","BTCF0:USTF0",1748232290123,0.00733235,109630.0,109620.0,3.88604395]
["bitfinex-derivatives","BTCF0:USTF0",1748232290320,0.00433235,109630.0,109620.0,3.88504395]
["bitfinex-derivatives","BTCF0:USTF0",1748232290528,0.00533235,109630.0,109620.0,3.88904395]
["bitfinex-derivatives","BTCF0:USTF0",1748232290820,0.00533235,109630.0,109620.0,4.24984395]
["bitfinex-derivatives","BTCF0:USTF0",1748232292124,0.18767475,109630.0,109620.0,4.24984395]
["bitfinex-derivatives","BTCF0:USTF0",1748232292325,0.00533235,109630.0,109620.0,4.24984395]
["bitfinex-derivatives","BTCF0:USTF0",1748232292926,0.00533235,109630.0,109620.0,4.66040395]
["bitfinex-derivatives","BTCF0:USTF0",1748232293129,0.00533235,109630.0,109620.0,4.66933017]
["bitfinex-derivatives","BTCF0:USTF0",1748232295229,0.04283505,109630.0,109620.0,4.66933017]
["bitfinex-derivatives","BTCF0:USTF0",1748232298331,0.08093505,109630.0,109620.0,4.66933017]
["bitfinex-derivatives","BTCF0:USTF0",1748232299629,0.26327755,109630.0,109620.0,4.66933017]
["bitfinex-derivatives","BTCF0:USTF0",1748232302025,0.30277755,109630.0,109620.0,4.66933017]
["bitfinex-derivatives","BTCF0:USTF0",1748232302227,0.30277755,109630.0,109620.0,4.49171096]
["bitfinex-derivatives","BTCF0:USTF0",1748232302525,0.30277755,109630.0,109620.0,4.66929017]
["bitfinex-derivatives","BTCF0:USTF0",1748232304038,0.30277755,109630.0,109620.0,3.75717017]
["bitfinex-derivatives","BTCF0:USTF0",1748232304223,0.30277755,109630.0,109620.0,4.66929017]
["bitfinex-derivatives","BTCF0:USTF0",1748232304530,0.12043505,109630.0,109620.0,4.66929017]
["bitfinex-derivatives","BTCF0:USTF0",1748232306729,0.12043505,109630.0,109620.0,4.51698573]
["bitfinex-derivatives","BTCF0:USTF0",1748232307836,0.12043505,109630.0,109620.0,4.10646573]
["bitfinex-derivatives","BTCF0:USTF0",1748232308137,0.12043505,109630.0,109620.0,4.51698573]
["bitfinex-derivatives","BTCF0:USTF0",1748232308530,0.12043505,109630.0,109620.0,4.10646573]
["bitfinex-derivatives","BTCF0:USTF0",1748232311840,0.12043505,109630.0,109620.0,4.47468573]
["bitfinex-derivatives","BTCF0:USTF0",1748232312039,0.15783505,109630.0,109620.0,4.47468573]
["bitfinex-derivatives","BTCF0:USTF0",1748232312242,0.34017755,109630.0,109620.0,4.47468573]
["bitfinex-derivatives","BTCF0:USTF0",1748232312741,0.15783505,109630.0,109620.0,4.47468573]
["bitfinex-derivatives","BTCF0:USTF0",1748232313039,0.15783505,109630.0,109620.0,4.06416573]
["bitfinex-derivatives","BTCF0:USTF0",1748232315039,0.15783505,109630.0,109620.0,4.06216573]
["bitfinex-derivatives","BTCF0:USTF0",1748232315234,0.15883505,109630.0,109620.0,4.06216573]
["bitfinex-derivatives","BTCF0:USTF0",1748232315434,0.15783505,109630.0,109620.0,4.06016573]
["bitfinex-derivatives","BTCF0:USTF0",1748232316841,0.15683505,109630.0,109620.0,4.06116573]
["bitfinex-derivatives","BTCF0:USTF0",1748232318142,0.15683505,109630.0,109620.0,4.01686573]
["bitfinex-derivatives","BTCF0:USTF0",1748232318343,0.15683505,109630.0,109620.0,4.05526573]
["bitfinex-derivatives","BTCF0:USTF0",1748232319145,0.15683505,109630.0,109620.0,4.09376573]
["bitfinex-derivatives","BTCF0:USTF0",1748232320043,0.11943505,109630.0,109620.0,4.05526573]
["bitfinex-derivatives","BTCF0:USTF0",1748232321838,0.11943505,109630.0,109620.0,4.09236573]
["bitfinex-derivatives","BTCF0:USTF0",1748232322144,0.11943505,109630.0,109620.0,4.05526573]
["bitfinex-derivatives","BTCF0:USTF0",1748232322445,0.15533505,109630.0,109620.0,4.05526573]
["bitfinex-derivatives","BTCF0:USTF0",1748232323446,0.15533505,109630.0,109620.0,4.09236573]
["bitfinex-derivatives","BTCF0:USTF0",1748232323637,0.11943505,109630.0,109620.0,4.09236573]
["bitfinex-derivatives","BTCF0:USTF0",1748232324447,0.11943505,109630.0,109620.0,4.05526573]
["bitfinex-derivatives","BTCF0:USTF0",1748232324641,0.15603505,109630.0,109620.0,4.05526573]
["bitfinex-derivatives","BTCF0:USTF0",1748232326046,0.11943505,109630.0,109620.0,4.05526573]
["bitfinex-derivatives","BTCF0:USTF0",1748232327149,0.30177755,109630.0,109620.0,4.05526573]
["bitfinex-derivatives","BTCF0:USTF0",1748232327340,0.30177755,109630.0,109620.0,3.91518652]
["bitfinex-derivatives","BTCF0:USTF0",1748232327541,0.30177755,109630.0,109620.0,4.09276573]
["bitfinex-derivatives","BTCF0:USTF0",1748232327749,0.30177755,109630.0,109620.0,3.91518652]
["bitfinex-derivatives","BTCF0:USTF0",1748232327941,0.30177755,109630.0,109620.0,4.09276573]
["bitfinex-derivatives","BTCF0:USTF0",1748232329457,0.30177755,109630.0,109620.0,3.37116573]
["bitfinex-derivatives","BTCF0:USTF0",1748232329653,0.30177755,109630.0,109620.0,4.09276573]
["bitfinex-derivatives","BTCF0:USTF0",1748232330852,0.11943505,109630.0,109620.0,4.09276573]
["bitfinex-derivatives","BTCF0:USTF0",1748232331544,0.11943505,109630.0,109620.0,4.08276573]
["bitfinex-derivatives","BTCF0:USTF0",1748232331748,0.1416254,109640.0,109630.0,0.1823425]
["bitfinex-derivatives","BTCF0:USTF0",1748232331943,0.8113713,109640.0,109630.0,2.53302171]
["bitfinex-derivatives","BTCF0:USTF0",1748232332446,0.8113713,109640.0,109630.0,2.84302171]
["bitfinex-derivatives","BTCF0:USTF0",1748232333151,0.8133713,109640.0,109630.0,2.84402171]
["bitfinex-derivatives","BTCF0:USTF0",1748232334051,0.8143713,109640.0,109630.0,2.84402171]
["bitfinex-derivatives","BTCF0:USTF0",1748232334450,0.81870365,109640.0,109630.0,2.84402171]
["bitfinex-derivatives","BTCF0:USTF0",1748232335251,0.81870365,109640.0,109630.0,3.20482171]
["bitfinex-derivatives","BTCF0:USTF0",1748232336453,0.8143713,109640.0,109630.0,3.20482171]
["bitfinex-derivatives","BTCF0:USTF0",1748232337457,0.81870365,109640.0,109630.0,3.20482171]
["bitfinex-derivatives","BTCF0:USTF0",1748232339249,0.81870365,109640.0,109630.0,1.75354171]
["bitfinex-derivatives","BTCF0:USTF0",1748232339454,0.81870365,109640.0,109630.0,2.48322171]
["bitfinex-derivatives","BTCF0:USTF0",1748232339655,0.81870365,109640.0,109630.0,3.20482171]
["bitfinex-derivatives","BTCF0:USTF0",1748232340457,0.8143713,109640.0,109630.0,3.20482171]
["bitfinex-derivatives","BTCF0:USTF0",1748232340754,0.8143713,109640.0,109630.0,2.48322171]
["bitfinex-derivatives","BTCF0:USTF0",1748232340956,0.8143713,109640.0,109630.0,3.20482171]
["bitfinex-derivatives","BTCF0:USTF0",1748232341658,0.81870365,109640.0,109630.0,2.48322171]
["bitfinex-derivatives","BTCF0:USTF0",1748232341861,0.81870365,109640.0,109630.0,3.20482171]
["bitfinex-derivatives","BTCF0:USTF0",1748232342060,0.81870365,109640.0,109630.0,3.22689197]
["bitfinex-derivatives","BTCF0:USTF0",1748232342458,0.81870365,109640.0,109630.0,2.50529197]
["bitfinex-derivatives","BTCF0:USTF0",1748232342648,0.81870365,109640.0,109630.0,3.22689197]
["bitfinex-derivatives","BTCF0:USTF0",1748232342856,0.67707825,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232343053,0.67707825,109640.0,109630.0,2.98461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232343560,0.6727459,109640.0,109630.0,2.98461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232344261,0.6717459,109640.0,109630.0,2.98461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232344474,0.71003777,109640.0,109630.0,2.98461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232344760,0.71437012,109640.0,109630.0,2.98461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232345762,0.53200422,109640.0,109630.0,2.98461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232345962,0.71433002,109640.0,109630.0,2.98461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232346564,0.70999767,109640.0,109630.0,2.98461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232349071,0.70999767,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232349666,0.71433002,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232350563,0.71433002,109640.0,109630.0,2.57301779]
["bitfinex-derivatives","BTCF0:USTF0",1748232350758,0.70999767,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232351166,0.11719187,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232351366,0.70999767,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232352366,0.52767187,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232352567,0.52667187,109640.0,109630.0,3.29561779]
["bitfinex-derivatives","BTCF0:USTF0",1748232353967,0.11519187,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232354166,0.52567187,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232355970,0.11519187,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232357969,0.11952422,109640.0,109630.0,2.57301779]
["bitfinex-derivatives","BTCF0:USTF0",1748232358268,0.11952422,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232360963,0.11952422,109640.0,109630.0,2.57301779]
["bitfinex-derivatives","BTCF0:USTF0",1748232361166,0.11952422,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232363775,0.11519187,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232364877,0.11952422,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232366076,0.11952422,109640.0,109630.0,2.57301779]
["bitfinex-derivatives","BTCF0:USTF0",1748232366280,0.11952422,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232366876,0.11519187,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232373579,0.11519187,109640.0,109630.0,2.57301779]
["bitfinex-derivatives","BTCF0:USTF0",1748232373775,0.11519187,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232373977,0.11952422,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232376583,0.11952422,109640.0,109630.0,2.57301779]
["bitfinex-derivatives","BTCF0:USTF0",1748232376781,0.11952422,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232377277,0.11952422,109640.0,109630.0,3.09496832]
["bitfinex-derivatives","BTCF0:USTF0",1748232377684,0.11952422,109640.0,109630.0,3.29461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232378271,0.30185012,109640.0,109630.0,2.94701779]
["bitfinex-derivatives","BTCF0:USTF0",1748232378475,0.30185012,109640.0,109630.0,2.91101779]
["bitfinex-derivatives","BTCF0:USTF0",1748232378675,0.33495012,109640.0,109630.0,2.91101779]
["bitfinex-derivatives","BTCF0:USTF0",1748232378885,0.41495012,109640.0,109630.0,2.91101779]
["bitfinex-derivatives","BTCF0:USTF0",1748232379575,0.39160028,109640.0,109630.0,2.91101779]
["bitfinex-derivatives","BTCF0:USTF0",1748232382277,0.80208028,109640.0,109630.0,2.94321779]
["bitfinex-derivatives","BTCF0:USTF0",1748232384588,0.80208028,109640.0,109630.0,3.25321779]
["bitfinex-derivatives","BTCF0:USTF0",1748232384976,0.74543012,109640.0,109630.0,3.25321779]
["bitfinex-derivatives","BTCF0:USTF0",1748232385382,0.74543012,109640.0,109630.0,3.05356832]
["bitfinex-derivatives","BTCF0:USTF0",1748232385583,0.74543012,109640.0,109630.0,3.25321779]
["bitfinex-derivatives","BTCF0:USTF0",1748232389089,0.74543012,109640.0,109630.0,2.53161779]
["bitfinex-derivatives","BTCF0:USTF0",1748232389288,0.74543012,109640.0,109630.0,3.25321779]
["bitfinex-derivatives","BTCF0:USTF0",1748232391890,0.74543012,109640.0,109630.0,3.32621779]
["bitfinex-derivatives","BTCF0:USTF0",1748232395987,0.74543012,109640.0,109630.0,2.60461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232396192,0.74543012,109640.0,109630.0,3.32621779]
["bitfinex-derivatives","BTCF0:USTF0",1748232396894,0.74543012,109640.0,109630.0,2.60461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232397093,0.74543012,109640.0,109630.0,3.32621779]
["bitfinex-derivatives","BTCF0:USTF0",1748232397895,0.74543012,109640.0,109630.0,2.60461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232398088,0.74543012,109640.0,109630.0,3.32621779]
["bitfinex-derivatives","BTCF0:USTF0",1748232399796,0.74543012,109640.0,109630.0,2.60461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232399995,0.74543012,109640.0,109630.0,3.32621779]
["bitfinex-derivatives","BTCF0:USTF0",1748232401195,0.74643012,109640.0,109630.0,3.32521779]
["bitfinex-derivatives","BTCF0:USTF0",1748232401391,0.80208028,109640.0,109630.0,3.32521779]
["bitfinex-derivatives","BTCF0:USTF0",1748232401696,0.80408028,109640.0,109630.0,3.32621779]
["bitfinex-derivatives","BTCF0:USTF0",1748232401995,0.80208028,109640.0,109630.0,3.32521779]
["bitfinex-derivatives","BTCF0:USTF0",1748232402296,0.80408028,109640.0,109630.0,3.32621779]
["bitfinex-derivatives","BTCF0:USTF0",1748232402996,0.80308028,109640.0,109630.0,3.32621779]
["bitfinex-derivatives","BTCF0:USTF0",1748232403196,0.80408028,109640.0,109630.0,3.32621779]
["bitfinex-derivatives","BTCF0:USTF0",1748232406296,0.80408028,109640.0,109630.0,3.25849197]
["bitfinex-derivatives","BTCF0:USTF0",1748232406796,0.36050028,109640.0,109630.0,3.25849197]
["bitfinex-derivatives","BTCF0:USTF0",1748232406984,0.77098028,109640.0,109630.0,3.25849197]
["bitfinex-derivatives","BTCF0:USTF0",1748232407900,0.77098028,109640.0,109630.0,3.32621779]
["bitfinex-derivatives","BTCF0:USTF0",1748232410100,0.77098028,109640.0,109630.0,2.60461779]
["bitfinex-derivatives","BTCF0:USTF0",1748232410290,0.77098028,109640.0,109630.0,3.32621779]
["bitfinex-derivatives","BTCF0:USTF0",1748232410794,0.77098028,109640.0,109630.0,2.75656832]
["bitfinex-derivatives","BTCF0:USTF0",1748232410996,0.77098028,109640.0,109630.0,2.95621779]
["bitfinex-derivatives","BTCF0:USTF0",1748232412205,0.76798028,109640.0,109630.0,2.95521779]
["bitfinex-derivatives","BTCF0:USTF0",1748232412405,0.77098028,109640.0,109630.0,2.95621779]
["bitfinex-derivatives","BTCF0:USTF0",1748232413005,0.76998028,109640.0,109630.0,2.95621779]
["bitfinex-derivatives","BTCF0:USTF0",1748232413204,0.84078028,109640.0,109630.0,2.95621779]
["bitfinex-derivatives","BTCF0:USTF0",1748232414404,0.88078028,109640.0,109630.0,2.95621779]
["bitfinex-derivatives","BTCF0:USTF0",1748232415104,0.84078028,109640.0,109630.0,2.95621779]
["bitfinex-derivatives","BTCF0:USTF0",1748232415399,0.84078028,109640.0,109630.0,2.68356832]
["bitfinex-derivatives","BTCF0:USTF0",1748232415599,1.03078028,109640.0,109630.0,1.90209529]
["bitfinex-derivatives","BTCF0:USTF0",1748232415803,1.03078028,109640.0,109630.0,2.16023789]
["bitfinex-derivatives","BTCF0:USTF0",1748232417506,1.11575552,109640.0,109630.0,2.09251207]
["bitfinex-derivatives","BTCF0:USTF0",1748232418909,1.03078028,109640.0,109630.0,2.09251207]
["bitfinex-derivatives","BTCF0:USTF0",1748232419918,1.03078028,109640.0,109630.0,1.37091207]
["bitfinex-derivatives","BTCF0:USTF0",1748232420119,1.03078028,109640.0,109630.0,1.73171207]
["bitfinex-derivatives","BTCF0:USTF0",1748232420822,1.03078028,109640.0,109630.0,1.80321207]
["bitfinex-derivatives","BTCF0:USTF0",1748232422724,1.41526028,109640.0,109630.0,1.80321207]
["bitfinex-derivatives","BTCF0:USTF0",1748232424426,1.41526028,109640.0,109630.0,1.73171207]
["bitfinex-derivatives","BTCF0:USTF0",1748232426718,1.41526028,109640.0,109630.0,1.27392]
["bitfinex-derivatives","BTCF0:USTF0",1748232426924,1.41526028,109640.0,109630.0,1.47356947]
["bitfinex-derivatives","BTCF0:USTF0",1748232428726,1.41526028,109640.0,109630.0,1.61566947]
["bitfinex-derivatives","BTCF0:USTF0",1748232428926,1.41526028,109640.0,109630.0,1.54396947]
["bitfinex-derivatives","BTCF0:USTF0",1748232430027,0.62030028,109640.0,109630.0,1.54396947]
["bitfinex-derivatives","BTCF0:USTF0",1748232430227,1.41526028,109640.0,109630.0,1.54396947]
["bitfinex-derivatives","BTCF0:USTF0",1748232430928,1.41526028,109640.0,109630.0,1.35507571]
["bitfinex-derivatives","BTCF0:USTF0",1748232431128,1.41526028,109640.0,109630.0,1.53741821]
["bitfinex-derivatives","BTCF0:USTF0",1748232431429,1.41526028,109640.0,109630.0,1.60771821]
["bitfinex-derivatives","BTCF0:USTF0",1748232435833,1.41526028,109640.0,109630.0,1.42537571]
["bitfinex-derivatives","BTCF0:USTF0",1748232439537,1.42455056,109640.0,109630.0,1.42537571]
["bitfinex-derivatives","BTCF0:USTF0",1748232440139,1.5095258,109640.0,109630.0,1.42537571]
["bitfinex-derivatives","BTCF0:USTF0",1748232442228,1.5095258,109640.0,109630.0,1.25246947]
["bitfinex-derivatives","BTCF0:USTF0",1748232442433,1.5095258,109640.0,109630.0,1.61326947]
["bitfinex-derivatives","BTCF0:USTF0",1748232443843,1.5095258,109640.0,109630.0,1.25246947]
["bitfinex-derivatives","BTCF0:USTF0",1748232444142,1.5095258,109640.0,109630.0,1.61326947]
["bitfinex-derivatives","BTCF0:USTF0",1748232444737,1.70917527,109640.0,109630.0,1.11176947]
["bitfinex-derivatives","BTCF0:USTF0",1748232444943,1.5095258,109640.0,109630.0,1.11176947]
["bitfinex-derivatives","BTCF0:USTF0",1748232445134,1.5095258,109640.0,109630.0,1.18186947]
["bitfinex-derivatives","BTCF0:USTF0",1748232446147,1.08971552,109640.0,109630.0,1.18186947]
["bitfinex-derivatives","BTCF0:USTF0",1748232446446,1.50023552,109640.0,109630.0,1.25086947]
["bitfinex-derivatives","BTCF0:USTF0",1748232446636,1.50023552,109640.0,109630.0,1.68136947]
["bitfinex-derivatives","BTCF0:USTF0",1748232446943,1.44358536,109640.0,109630.0,1.68136947]
["bitfinex-derivatives","BTCF0:USTF0",1748232447445,1.03306536,109640.0,109630.0,1.86371207]
["bitfinex-derivatives","BTCF0:USTF0",1748232447743,1.44358536,109640.0,109630.0,1.86371207]
["bitfinex-derivatives","BTCF0:USTF0",1748232449044,1.43925301,109640.0,109630.0,1.86371207]
["bitfinex-derivatives","BTCF0:USTF0",1748232449438,1.43925301,109640.0,109630.0,1.68136947]
["bitfinex-derivatives","BTCF0:USTF0",1748232450344,1.49423067,109640.0,109630.0,1.68136947]
["bitfinex-derivatives","BTCF0:USTF0",1748232450544,1.49723067,109640.0,109630.0,1.68236947]
["bitfinex-derivatives","BTCF0:USTF0",1748232452051,1.50156302,109640.0,109630.0,1.68236947]
["bitfinex-derivatives","BTCF0:USTF0",1748232453045,1.49723067,109640.0,109630.0,1.68236947]
["bitfinex-derivatives","BTCF0:USTF0",1748232456048,1.50156302,109640.0,109630.0,1.68236947]
["bitfinex-derivatives","BTCF0:USTF0",1748232457046,1.49723067,109640.0,109630.0,1.68236947]
["bitfinex-derivatives","BTCF0:USTF0",1748232457455,1.49723067,109640.0,109630.0,1.48272]
["bitfinex-derivatives","BTCF0:USTF0",1748232457655,1.49723067,109640.0,109630.0,1.68236947]
["bitfinex-derivatives","BTCF0:USTF0",1748232457854,1.49723067,109640.0,109630.0,1.49389577]
["bitfinex-derivatives","BTCF0:USTF0",1748232458054,1.49723067,109640.0,109630.0,1.47356947]
["bitfinex-derivatives","BTCF0:USTF0",1748232458253,1.50156302,109640.0,109630.0,1.47356947]
["bitfinex-derivatives","BTCF0:USTF0",1748232460659,1.50356302,109640.0,109630.0,1.47356947]
["bitfinex-derivatives","BTCF0:USTF0",1748232460958,1.50256302,109640.0,109630.0,1.47356947]
["bitfinex-derivatives","BTCF0:USTF0",1748232461156,1.50056302,109640.0,109630.0,1.47256947]
["bitfinex-derivatives","BTCF0:USTF0",1748232461359,1.50656302,109640.0,109630.0,1.47356947]
["bitfinex-derivatives","BTCF0:USTF0",1748232461658,1.50056302,109640.0,109630.0,1.47256947]
["bitfinex-derivatives","BTCF0:USTF0",1748232461859,1.50556302,109640.0,109630.0,1.47356947]
["bitfinex-derivatives","BTCF0:USTF0",1748232462555,1.50256302,109640.0,109630.0,1.47356947]
["bitfinex-derivatives","BTCF0:USTF0",1748232462756,1.50656302,109640.0,109630.0,1.47356947]
["bitfinex-derivatives","BTCF0:USTF0",1748232463356,1.50256302,109640.0,109630.0,1.47356947]
["bitfinex-derivatives","BTCF0:USTF0",1748232463547,1.50456302,109640.0,109630.0,1.47356947]
["bitfinex-derivatives","BTCF0:USTF0",1748232467162,1.50456302,109640.0,109630.0,1.27392]
["bitfinex-derivatives","BTCF0:USTF0",1748232467363,2.06501249,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748232467959,0.1823427,109630.0,109620.0,1.24407659]
["bitfinex-derivatives","BTCF0:USTF0",1748232468161,0.7295427,109630.0,109620.0,2.15619659]
["bitfinex-derivatives","BTCF0:USTF0",1748232468564,0.7295427,109630.0,109620.0,2.09989659]
["bitfinex-derivatives","BTCF0:USTF0",1748232469064,0.7315427,109630.0,109620.0,2.10089659]
["bitfinex-derivatives","BTCF0:USTF0",1748232469465,0.7325427,109630.0,109620.0,1.90124712]
["bitfinex-derivatives","BTCF0:USTF0",1748232470171,0.7325427,109630.0,109620.0,2.10089659]
["bitfinex-derivatives","BTCF0:USTF0",1748232471361,0.73687505,109630.0,109620.0,2.10089659]
["bitfinex-derivatives","BTCF0:USTF0",1748232471767,0.91611982,109630.0,109620.0,2.03317077]
["bitfinex-derivatives","BTCF0:USTF0",1748232480474,0.91611982,109630.0,109620.0,1.12105077]
["bitfinex-derivatives","BTCF0:USTF0",1748232481774,0.91611982,109630.0,109620.0,1.17815077]
["bitfinex-derivatives","BTCF0:USTF0",1748232482479,0.91611982,109630.0,109620.0,1.12105077]
["bitfinex-derivatives","BTCF0:USTF0",1748232482976,1.27691982,109630.0,109620.0,1.12105077]
["bitfinex-derivatives","BTCF0:USTF0",1748232484666,1.27691982,109630.0,109620.0,1.17875077]
["bitfinex-derivatives","BTCF0:USTF0",1748232484871,0.91611982,109630.0,109620.0,1.17875077]
["bitfinex-derivatives","BTCF0:USTF0",1748232485677,0.91611982,109630.0,109620.0,2.09087077]
["bitfinex-derivatives","BTCF0:USTF0",1748232486071,0.91611982,109630.0,109620.0,2.21057077]
["bitfinex-derivatives","BTCF0:USTF0",1748232486265,1.32667982,109630.0,109620.0,2.21057077]
["bitfinex-derivatives","BTCF0:USTF0",1748232487475,0.85831982,109630.0,109620.0,2.39293007]
["bitfinex-derivatives","BTCF0:USTF0",1748232487680,1.18191982,109630.0,109620.0,2.95337954]
["bitfinex-derivatives","BTCF0:USTF0",1748232487872,1.29247982,109630.0,109620.0,2.95337954]
["bitfinex-derivatives","BTCF0:USTF0",1748232488880,1.20750458,109630.0,109620.0,2.95337954]
["bitfinex-derivatives","BTCF0:USTF0",1748232489584,1.20750458,109630.0,109620.0,3.26337954]
["bitfinex-derivatives","BTCF0:USTF0",1748232489984,1.20750458,109630.0,109620.0,3.33327954]
["bitfinex-derivatives","BTCF0:USTF0",1748232490781,1.29247982,109630.0,109620.0,3.33327954]
["bitfinex-derivatives","BTCF0:USTF0",1748232491082,1.29347982,109630.0,109620.0,3.33327954]
["bitfinex-derivatives","BTCF0:USTF0",1748232491477,1.29347982,109630.0,109620.0,3.02327954]
["bitfinex-derivatives","BTCF0:USTF0",1748232491478,1.29247982,109630.0,109620.0,3.02327954]
["bitfinex-derivatives","BTCF0:USTF0",1748232491783,1.29347982,109630.0,109620.0,3.02327954]
["bitfinex-derivatives","BTCF0:USTF0",1748232492187,1.29147982,109630.0,109620.0,3.02227954]
["bitfinex-derivatives","BTCF0:USTF0",1748232493184,1.29047982,109630.0,109620.0,3.02227954]
["bitfinex-derivatives","BTCF0:USTF0",1748232493481,0.49571982,109630.0,109620.0,3.02327954]
["bitfinex-derivatives","BTCF0:USTF0",1748232493677,0.11330033,109640.0,109630.0,0.1823424]
["bitfinex-derivatives","BTCF0:USTF0",1748232493882,0.52386033,109640.0,109630.0,1.96891187]
["bitfinex-derivatives","BTCF0:USTF0",1748232494186,0.11330033,109640.0,109630.0,2.57912134]
["bitfinex-derivatives","BTCF0:USTF0",1748232494582,0.11330033,109640.0,109630.0,2.37947187]
["bitfinex-derivatives","BTCF0:USTF0",1748232494784,0.29562623,109640.0,109630.0,2.37947187]
["bitfinex-derivatives","BTCF0:USTF0",1748232495095,0.29662623,109640.0,109630.0,2.38047187]
["bitfinex-derivatives","BTCF0:USTF0",1748232495587,0.29562623,109640.0,109630.0,2.38047187]
["bitfinex-derivatives","BTCF0:USTF0",1748232495793,0.29562623,109640.0,109630.0,2.38147187]
["bitfinex-derivatives","BTCF0:USTF0",1748232495985,0.1823259,109640.0,109630.0,2.44924044]
["bitfinex-derivatives","BTCF0:USTF0",1748232496488,0.1823259,109640.0,109630.0,2.44824044]
["bitfinex-derivatives","BTCF0:USTF0",1748232496787,0.1823259,109640.0,109630.0,2.45124044]
["bitfinex-derivatives","BTCF0:USTF0",1748232497382,0.68850832,109650.0,109640.0,0.1823259]
["bitfinex-derivatives","BTCF0:USTF0",1748232497578,0.69850832,109650.0,109640.0,1.74918967]
["bitfinex-derivatives","BTCF0:USTF0",1748232497890,0.69417597,109650.0,109640.0,1.75918967]
["bitfinex-derivatives","BTCF0:USTF0",1748232498186,0.28361597,109650.0,109640.0,1.75918967]
["bitfinex-derivatives","BTCF0:USTF0",1748232498688,0.28361597,109650.0,109640.0,1.82908967]
["bitfinex-derivatives","BTCF0:USTF0",1748232498989,0.28361597,109650.0,109640.0,1.83008967]
["bitfinex-derivatives","BTCF0:USTF0",1748232499188,0.23803707,109650.0,109640.0,1.83008967]
["bitfinex-derivatives","BTCF0:USTF0",1748232499391,0.23803707,109650.0,109640.0,1.83108967]
["bitfinex-derivatives","BTCF0:USTF0",1748232500092,0.19245907,109650.0,109640.0,1.83108967]
["bitfinex-derivatives","BTCF0:USTF0",1748232500494,0.18245907,109650.0,109640.0,1.83108967]
["bitfinex-derivatives","BTCF0:USTF0",1748232501084,0.18245907,109650.0,109640.0,1.84018499]
["bitfinex-derivatives","BTCF0:USTF0",1748232501991,0.00013687,109650.0,109640.0,1.84018499]
["bitfinex-derivatives","BTCF0:USTF0",1748232502294,0.18244607,109650.0,109640.0,1.84018499]
["bitfinex-derivatives","BTCF0:USTF0",1748232502993,0.18244607,109650.0,109640.0,2.15018499]
["bitfinex-derivatives","BTCF0:USTF0",1748232503292,0.24004607,109650.0,109640.0,2.15018499]
["bitfinex-derivatives","BTCF0:USTF0",1748232503494,0.18244607,109650.0,109640.0,2.15018499]
["bitfinex-derivatives","BTCF0:USTF0",1748232504094,0.00013687,109650.0,109640.0,2.15018499]
["bitfinex-derivatives","BTCF0:USTF0",1748232504894,0.05713687,109650.0,109640.0,2.15018499]
["bitfinex-derivatives","BTCF0:USTF0",1748232505096,0.41048,109670.0,109660.0,0.1822926]
["bitfinex-derivatives","BTCF0:USTF0",1748232505298,0.40863492,109680.0,109670.0,0.182276]
["bitfinex-derivatives","BTCF0:USTF0",1748232505594,0.78863492,109680.0,109670.0,0.298576]
["bitfinex-derivatives","BTCF0:USTF0",1748232505797,0.78863492,109680.0,109670.0,0.800216]
["bitfinex-derivatives","BTCF0:USTF0",1748232506493,0.85063492,109680.0,109670.0,0.856916]
["bitfinex-derivatives","BTCF0:USTF0",1748232507194,0.85063492,109680.0,109670.0,0.857916]
["bitfinex-derivatives","BTCF0:USTF0",1748232507396,0.88628085,109680.0,109670.0,0.795916]
["bitfinex-derivatives","BTCF0:USTF0",1748232507894,0.88128085,109680.0,109670.0,0.734616]
["bitfinex-derivatives","BTCF0:USTF0",1748232508092,0.88128085,109680.0,109670.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1748232508395,0.88128085,109680.0,109670.0,0.684916]
["bitfinex-derivatives","BTCF0:USTF0",1748232510497,0.88128085,109680.0,109670.0,0.754816]
["bitfinex-derivatives","BTCF0:USTF0",1748232514296,0.88128085,109680.0,109670.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1748232514991,0.8856132,109680.0,109670.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1748232517902,0.8856132,109680.0,109670.0,0.88254]
["bitfinex-derivatives","BTCF0:USTF0",1748232520086,1.06299697,109680.0,109670.0,0.88254]
["bitfinex-derivatives","BTCF0:USTF0",1748232520500,0.8856132,109680.0,109670.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1748232522500,1.2960132,109680.0,109670.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1748232522900,1.38104973,109680.0,109670.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1748232524102,1.43791717,109680.0,109670.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1748232525704,1.38104973,109680.0,109670.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1748232526094,0.97064973,109680.0,109670.0,0.7548163]
["bitfinex-derivatives","BTCF0:USTF0",1748232526299,1.38104973,109680.0,109670.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1748232529808,1.43794676,109680.0,109670.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1748232533916,1.63749779,109680.0,109670.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1748232536104,1.58060076,109680.0,109670.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1748232536810,1.38104973,109680.0,109670.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1748232537011,1.58060076,109680.0,109670.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1748232543715,1.73055179,109680.0,109670.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1748232543905,2.52463179,109680.0,109670.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1748232545108,2.43959526,109680.0,109670.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1748232545311,2.43959526,109680.0,109670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748232545707,2.44159526,109680.0,109670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748232545915,2.21992912,109680.0,109670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748232546917,2.58072912,109680.0,109670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748232547615,2.69457492,109680.0,109670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748232549218,2.517139,109680.0,109670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748232549410,2.28417492,109680.0,109670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748232549609,2.69461492,109680.0,109670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748232550117,2.517179,109680.0,109670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748232550319,2.69461492,109680.0,109670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748232554418,2.28417492,109680.0,109670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748232554613,2.69461492,109680.0,109670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748232555311,2.33381492,109680.0,109670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748232555520,2.32948257,109680.0,109670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748232556518,2.33381492,109680.0,109670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748232561111,2.156379,109680.0,109670.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748232561307,0.5497535,109680.0,109670.0,0.60813592]
["bitfinex-derivatives","BTCF0:USTF0",1748232561617,0.78428085,109680.0,109670.0,1.22980827]
["bitfinex-derivatives","BTCF0:USTF0",1748232562015,0.78428085,109680.0,109670.0,1.05237235]
["bitfinex-derivatives","BTCF0:USTF0",1748232562216,0.78428085,109680.0,109670.0,1.23464865]
["bitfinex-derivatives","BTCF0:USTF0",1748232562726,0.78228085,109680.0,109670.0,1.2323163]
["bitfinex-derivatives","BTCF0:USTF0",1748232563023,0.81063131,109680.0,109670.0,1.2323163]
["bitfinex-derivatives","BTCF0:USTF0",1748232563823,0.81063131,109680.0,109670.0,1.05004]
["bitfinex-derivatives","BTCF0:USTF0",1748232564021,0.86663131,109680.0,109670.0,1.05004]
["bitfinex-derivatives","BTCF0:USTF0",1748232564222,0.78131355,109680.0,109670.0,1.05004]
["bitfinex-derivatives","BTCF0:USTF0",1748232564819,0.78131355,109680.0,109670.0,1.2323163]
["bitfinex-derivatives","BTCF0:USTF0",1748232565221,1.57531355,109680.0,109670.0,1.2323163]
["bitfinex-derivatives","BTCF0:USTF0",1748232565723,1.57531355,109680.0,109670.0,1.05004]
["bitfinex-derivatives","BTCF0:USTF0",1748232566425,1.57531355,109680.0,109670.0,1.2323163]
["bitfinex-derivatives","BTCF0:USTF0",1748232567627,1.57531355,109680.0,109670.0,1.2938163]
["bitfinex-derivatives","BTCF0:USTF0",1748232568018,1.57531355,109680.0,109670.0,0.9330163]
["bitfinex-derivatives","BTCF0:USTF0",1748232568221,1.57531355,109680.0,109670.0,1.2938163]
["bitfinex-derivatives","BTCF0:USTF0",1748232568727,1.57531355,109680.0,109670.0,1.11154]
["bitfinex-derivatives","BTCF0:USTF0",1748232569612,1.57531355,109680.0,109670.0,1.2938163]
["bitfinex-derivatives","BTCF0:USTF0",1748232571027,1.51927355,109680.0,109670.0,1.2938163]
["bitfinex-derivatives","BTCF0:USTF0",1748232572022,0.66871355,109680.0,109670.0,1.47125222]
["bitfinex-derivatives","BTCF0:USTF0",1748232572221,0.61183505,109680.0,109670.0,1.47125222]
["bitfinex-derivatives","BTCF0:USTF0",1748232572427,0.41183505,109680.0,109670.0,1.47125222]
["bitfinex-derivatives","BTCF0:USTF0",1748232574426,0.41183505,109680.0,109670.0,1.48029359]
["bitfinex-derivatives","BTCF0:USTF0",1748232575133,0.23183505,109680.0,109670.0,2.25149359]
["bitfinex-derivatives","BTCF0:USTF0",1748232576133,0.23183505,109680.0,109670.0,2.27149359]
["bitfinex-derivatives","BTCF0:USTF0",1748232578832,0.23183505,109680.0,109670.0,2.25149359]
["bitfinex-derivatives","BTCF0:USTF0",1748232579134,0.03564593,109680.0,109670.0,2.25149359]
["bitfinex-derivatives","BTCF0:USTF0",1748232579325,0.21790563,109680.0,109670.0,2.25149359]
["bitfinex-derivatives","BTCF0:USTF0",1748232580425,0.03564593,109680.0,109670.0,2.39149359]
["bitfinex-derivatives","BTCF0:USTF0",1748232580933,0.82263927,109690.0,109680.0,0.1822597]
["bitfinex-derivatives","BTCF0:USTF0",1748232581129,0.73369687,109690.0,109680.0,1.39783562]
["bitfinex-derivatives","BTCF0:USTF0",1748232581333,0.44509687,109690.0,109680.0,1.39783562]
["bitfinex-derivatives","BTCF0:USTF0",1748232582426,0.44609687,109690.0,109680.0,1.39783562]
["bitfinex-derivatives","BTCF0:USTF0",1748232582625,0.44609687,109690.0,109680.0,1.70783562]
["bitfinex-derivatives","BTCF0:USTF0",1748232582832,0.48179464,109690.0,109680.0,1.70783562]
["bitfinex-derivatives","BTCF0:USTF0",1748232583437,0.09823464,109690.0,109680.0,1.70783562]
["bitfinex-derivatives","BTCF0:USTF0",1748232583630,0.11171264,109690.0,109680.0,1.70783562]
["bitfinex-derivatives","BTCF0:USTF0",1748232584133,0.11171264,109690.0,109680.0,1.77773562]
["bitfinex-derivatives","BTCF0:USTF0",1748232584335,0.17341264,109690.0,109680.0,1.77773562]
["bitfinex-derivatives","BTCF0:USTF0",1748232584934,0.11171264,109690.0,109680.0,1.77773562]
["bitfinex-derivatives","BTCF0:USTF0",1748232586138,0.17391264,109690.0,109680.0,1.77773562]
["bitfinex-derivatives","BTCF0:USTF0",1748232588035,0.17391264,109690.0,109680.0,1.41693562]
["bitfinex-derivatives","BTCF0:USTF0",1748232588228,0.17391264,109690.0,109680.0,2.13853562]
["bitfinex-derivatives","BTCF0:USTF0",1748232589034,0.16043464,109690.0,109680.0,2.13853562]
["bitfinex-derivatives","BTCF0:USTF0",1748232589240,0.03683464,109690.0,109680.0,2.32597154]
["bitfinex-derivatives","BTCF0:USTF0",1748232589437,0.09603464,109690.0,109680.0,2.32597154]
["bitfinex-derivatives","BTCF0:USTF0",1748232590638,0.09603464,109690.0,109680.0,2.14853562]
["bitfinex-derivatives","BTCF0:USTF0",1748232590842,0.15813464,109690.0,109680.0,2.14853562]
["bitfinex-derivatives","BTCF0:USTF0",1748232591040,0.16246699,109690.0,109680.0,2.14853562]
["bitfinex-derivatives","BTCF0:USTF0",1748232592240,0.16246699,109690.0,109680.0,2.55885562]
["bitfinex-derivatives","BTCF0:USTF0",1748232594446,0.16246699,109690.0,109680.0,2.56185562]
["bitfinex-derivatives","BTCF0:USTF0",1748232595542,0.16246699,109690.0,109680.0,2.56385562]
["bitfinex-derivatives","BTCF0:USTF0",1748232596141,0.16246699,109690.0,109680.0,2.3864197]
["bitfinex-derivatives","BTCF0:USTF0",1748232596343,0.16246699,109690.0,109680.0,2.56385562]
["bitfinex-derivatives","BTCF0:USTF0",1748232598146,0.15813464,109690.0,109680.0,2.56385562]
["bitfinex-derivatives","BTCF0:USTF0",1748232598940,0.15813464,109690.0,109680.0,1.84225562]
["bitfinex-derivatives","BTCF0:USTF0",1748232599146,0.16246699,109690.0,109680.0,2.56385562]
["bitfinex-derivatives","BTCF0:USTF0",1748232600343,0.12676922,109690.0,109680.0,2.56385562]
["bitfinex-derivatives","BTCF0:USTF0",1748232600538,0.12676922,109690.0,109680.0,2.63167103]
["bitfinex-derivatives","BTCF0:USTF0",1748232601443,0.12676922,109690.0,109680.0,2.97910695]
["bitfinex-derivatives","BTCF0:USTF0",1748232602139,0.12676922,109690.0,109680.0,2.91129154]
["bitfinex-derivatives","BTCF0:USTF0",1748232602445,2.15247226,109720.0,109710.0,0.1822113]
["bitfinex-derivatives","BTCF0:USTF0",1748232602645,2.48247226,109720.0,109710.0,0.72044722]
["bitfinex-derivatives","BTCF0:USTF0",1748232602846,2.07219226,109720.0,109710.0,1.28448722]
["bitfinex-derivatives","BTCF0:USTF0",1748232603545,2.07419226,109720.0,109710.0,1.29367827]
["bitfinex-derivatives","BTCF0:USTF0",1748232603747,2.18749226,109720.0,109710.0,1.29367827]
["bitfinex-derivatives","BTCF0:USTF0",1748232604243,1.95563716,109720.0,109710.0,1.28448722]
["bitfinex-derivatives","BTCF0:USTF0",1748232604447,1.95863716,109720.0,109710.0,1.28548722]
["bitfinex-derivatives","BTCF0:USTF0",1748232604747,0.92427716,109720.0,109710.0,1.28548722]
["bitfinex-derivatives","BTCF0:USTF0",1748232605250,0.92860951,109720.0,109710.0,1.27948722]
["bitfinex-derivatives","BTCF0:USTF0",1748232605436,0.98770951,109720.0,109710.0,1.27948722]
["bitfinex-derivatives","BTCF0:USTF0",1748232606548,0.98770951,109720.0,109710.0,1.28878677]
["bitfinex-derivatives","BTCF0:USTF0",1748232606940,0.98570951,109720.0,109710.0,1.28878677]
["bitfinex-derivatives","BTCF0:USTF0",1748232607248,0.98570951,109720.0,109710.0,1.35968677]
["bitfinex-derivatives","BTCF0:USTF0",1748232607446,0.92883101,109720.0,109710.0,1.35968677]
["bitfinex-derivatives","BTCF0:USTF0",1748232607951,0.92583101,109720.0,109710.0,1.35868677]
["bitfinex-derivatives","BTCF0:USTF0",1748232608147,0.92583101,109720.0,109710.0,1.35968677]
["bitfinex-derivatives","BTCF0:USTF0",1748232611553,1.51822591,109720.0,109710.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1748232611754,1.51822591,109720.0,109710.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1748232612952,1.51822591,109720.0,109710.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1748232613554,1.57510441,109720.0,109710.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1748232613755,1.57510441,109720.0,109710.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1748232614543,1.57510441,109720.0,109710.0,1.3031556]
["bitfinex-derivatives","BTCF0:USTF0",1748232614544,0.42686951,109720.0,109710.0,1.3031556]
["bitfinex-derivatives","BTCF0:USTF0",1748232614747,0.31316951,109720.0,109710.0,1.35498772]
["bitfinex-derivatives","BTCF0:USTF0",1748232615559,0.25195866,109720.0,109710.0,1.35498772]
["bitfinex-derivatives","BTCF0:USTF0",1748232616449,0.25629101,109720.0,109710.0,1.35498772]
["bitfinex-derivatives","BTCF0:USTF0",1748232617257,0.21629101,109720.0,109710.0,1.35498772]
["bitfinex-derivatives","BTCF0:USTF0",1748232617449,0.21629101,109720.0,109710.0,1.2352518]
["bitfinex-derivatives","BTCF0:USTF0",1748232617649,0.21629101,109720.0,109710.0,1.42173598]
["bitfinex-derivatives","BTCF0:USTF0",1748232617849,0.21629101,109720.0,109710.0,1.24430006]
["bitfinex-derivatives","BTCF0:USTF0",1748232618049,0.21629101,109720.0,109710.0,1.42173598]
["bitfinex-derivatives","BTCF0:USTF0",1748232618259,0.39848661,109720.0,109710.0,1.36403598]
["bitfinex-derivatives","BTCF0:USTF0",1748232618462,0.21629101,109720.0,109710.0,1.36403598]
["bitfinex-derivatives","BTCF0:USTF0",1748232618651,0.39848661,109720.0,109710.0,1.36403598]
["bitfinex-derivatives","BTCF0:USTF0",1748232620246,0.21629101,109720.0,109710.0,1.36403598]
["bitfinex-derivatives","BTCF0:USTF0",1748232620557,0.39848671,109720.0,109710.0,1.42403598]
["bitfinex-derivatives","BTCF0:USTF0",1748232620752,0.39848671,109720.0,109710.0,1.49175684]
["bitfinex-derivatives","BTCF0:USTF0",1748232621158,0.21629101,109720.0,109710.0,1.49175684]
["bitfinex-derivatives","BTCF0:USTF0",1748232622461,0.18063235,109720.0,109710.0,1.49175684]
["bitfinex-derivatives","BTCF0:USTF0",1748232622861,0.18063235,109720.0,109710.0,1.54175684]
["bitfinex-derivatives","BTCF0:USTF0",1748232628261,0.18063235,109720.0,109710.0,1.39341902]
["bitfinex-derivatives","BTCF0:USTF0",1748232630564,0.18063235,109720.0,109710.0,1.38437076]
["bitfinex-derivatives","BTCF0:USTF0",1748232631158,0.18063235,109720.0,109710.0,1.79457076]
["bitfinex-derivatives","BTCF0:USTF0",1748232632863,0.18063235,109720.0,109710.0,1.85427076]
["bitfinex-derivatives","BTCF0:USTF0",1748232637373,0.18063235,109720.0,109710.0,2.21507076]
["bitfinex-derivatives","BTCF0:USTF0",1748232639766,0.18063235,109720.0,109710.0,1.85427076]
["bitfinex-derivatives","BTCF0:USTF0",1748232639974,0.18063235,109720.0,109710.0,2.21507076]
["bitfinex-derivatives","BTCF0:USTF0",1748232640876,0.36282785,109720.0,109710.0,2.21507076]
["bitfinex-derivatives","BTCF0:USTF0",1748232641076,0.18063235,109720.0,109710.0,2.21507076]
["bitfinex-derivatives","BTCF0:USTF0",1748232641374,0.41482785,109720.0,109710.0,1.44673484]
["bitfinex-derivatives","BTCF0:USTF0",1748232641574,0.63582785,109720.0,109710.0,1.50433484]
["bitfinex-derivatives","BTCF0:USTF0",1748232642175,0.63582785,109720.0,109710.0,1.68177076]
["bitfinex-derivatives","BTCF0:USTF0",1748232642376,0.67151668,109720.0,109710.0,1.68177076]
["bitfinex-derivatives","BTCF0:USTF0",1748232643169,0.67151668,109720.0,109710.0,1.50433484]
["bitfinex-derivatives","BTCF0:USTF0",1748232644374,0.67051668,109720.0,109710.0,1.50433484]
["bitfinex-derivatives","BTCF0:USTF0",1748232644575,0.67151668,109720.0,109710.0,1.50433484]
["bitfinex-derivatives","BTCF0:USTF0",1748232646277,0.48932118,109720.0,109710.0,1.50433484]
["bitfinex-derivatives","BTCF0:USTF0",1748232646470,0.67151718,109720.0,109710.0,1.50433484]
["bitfinex-derivatives","BTCF0:USTF0",1748232647071,0.48932118,109720.0,109710.0,1.56673484]
["bitfinex-derivatives","BTCF0:USTF0",1748232647267,0.40151718,109720.0,109710.0,1.74417076]
["bitfinex-derivatives","BTCF0:USTF0",1748232647467,0.40151718,109720.0,109710.0,1.80337076]
["bitfinex-derivatives","BTCF0:USTF0",1748232647673,0.21932118,109720.0,109710.0,1.80337076]
["bitfinex-derivatives","BTCF0:USTF0",1748232648477,0.40151718,109720.0,109710.0,1.74417076]
["bitfinex-derivatives","BTCF0:USTF0",1748232649178,0.40151718,109720.0,109710.0,1.68177076]
["bitfinex-derivatives","BTCF0:USTF0",1748232651176,0.40151718,109720.0,109710.0,2.09197076]
["bitfinex-derivatives","BTCF0:USTF0",1748232652478,0.40151718,109720.0,109710.0,1.68177076]
["bitfinex-derivatives","BTCF0:USTF0",1748232655287,0.40151718,109720.0,109710.0,1.44673484]
["bitfinex-derivatives","BTCF0:USTF0",1748232656487,0.40151718,109720.0,109710.0,1.50893484]
["bitfinex-derivatives","BTCF0:USTF0",1748232656784,0.39951718,109720.0,109710.0,1.50893484]
["bitfinex-derivatives","BTCF0:USTF0",1748232657093,0.40151718,109720.0,109710.0,1.50893484]
["bitfinex-derivatives","BTCF0:USTF0",1748232657586,0.40051718,109720.0,109710.0,1.50893484]
["bitfinex-derivatives","BTCF0:USTF0",1748232657891,0.40151718,109720.0,109710.0,1.50893484]
["bitfinex-derivatives","BTCF0:USTF0",1748232659091,0.39951718,109720.0,109710.0,1.50893484]
["bitfinex-derivatives","BTCF0:USTF0",1748232659391,0.40151718,109720.0,109710.0,1.50893484]
["bitfinex-derivatives","BTCF0:USTF0",1748232662392,0.41151718,109720.0,109710.0,1.45893484]
["bitfinex-derivatives","BTCF0:USTF0",1748232664292,0.41151718,109720.0,109710.0,0.95729484]
["bitfinex-derivatives","BTCF0:USTF0",1748232664497,0.41151718,109720.0,109710.0,1.45893484]
["bitfinex-derivatives","BTCF0:USTF0",1748232665897,0.41151718,109720.0,109710.0,1.65831221]
["bitfinex-derivatives","BTCF0:USTF0",1748232666489,0.41151718,109720.0,109710.0,1.6816406]
["bitfinex-derivatives","BTCF0:USTF0",1748232667483,0.41151718,109720.0,109710.0,1.1800006]
["bitfinex-derivatives","BTCF0:USTF0",1748232667685,0.41151718,109720.0,109710.0,1.6816406]
["bitfinex-derivatives","BTCF0:USTF0",1748232667890,0.41151718,109720.0,109710.0,1.23785143]
["bitfinex-derivatives","BTCF0:USTF0",1748232668096,0.95089455,109720.0,109710.0,0.51625143]
["bitfinex-derivatives","BTCF0:USTF0",1748232668398,1.33421455,109720.0,109710.0,0.51625143]
["bitfinex-derivatives","BTCF0:USTF0",1748232668591,1.13483718,109720.0,109710.0,0.51625143]
["bitfinex-derivatives","BTCF0:USTF0",1748232668785,1.13483718,109720.0,109710.0,0.69846413]
["bitfinex-derivatives","BTCF0:USTF0",1748232669690,1.13483718,109720.0,109710.0,0.51625143]
["bitfinex-derivatives","BTCF0:USTF0",1748232669892,1.27703344,109720.0,109710.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1748232673800,0.1822137,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232674102,0.1822469,109690.0,109680.0,0.26983985]
["bitfinex-derivatives","BTCF0:USTF0",1748232674306,1.88386353,109690.0,109680.0,0.26983985]
["bitfinex-derivatives","BTCF0:USTF0",1748232674497,2.00626353,109690.0,109680.0,0.26983985]
["bitfinex-derivatives","BTCF0:USTF0",1748232674897,2.01526797,109690.0,109680.0,0.26983985]
["bitfinex-derivatives","BTCF0:USTF0",1748232675100,2.01526797,109690.0,109680.0,0.26383985]
["bitfinex-derivatives","BTCF0:USTF0",1748232675598,0.1822635,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232675799,1.0376635,109680.0,109670.0,0.47729897]
["bitfinex-derivatives","BTCF0:USTF0",1748232676493,1.0376635,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232676904,1.0869209,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232677205,1.26417753,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232677703,1.26617753,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232677996,1.0889209,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748232678194,0.7301209,109680.0,109670.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748232678402,1.0909209,109680.0,109670.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748232678606,0.7301209,109680.0,109670.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748232678901,1.0909209,109680.0,109670.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748232680506,1.09525325,109680.0,109670.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748232686098,1.34024638,109680.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748232686296,0.1823468,109630.0,109620.0,1.45655493]
["bitfinex-derivatives","BTCF0:USTF0",1748232686502,2.18540343,109630.0,109620.0,1.45655493]
["bitfinex-derivatives","BTCF0:USTF0",1748232686694,2.30410343,109630.0,109620.0,1.45655493]
["bitfinex-derivatives","BTCF0:USTF0",1748232686899,3.58818343,109630.0,109620.0,1.43344693]
["bitfinex-derivatives","BTCF0:USTF0",1748232687100,3.58818343,109630.0,109620.0,1.37112243]
["bitfinex-derivatives","BTCF0:USTF0",1748232687409,3.58818343,109630.0,109620.0,1.32328393]
["bitfinex-derivatives","BTCF0:USTF0",1748232687708,3.70919002,109630.0,109620.0,0.7871303]
["bitfinex-derivatives","BTCF0:USTF0",1748232688098,3.71219002,109630.0,109620.0,0.7871303]
["bitfinex-derivatives","BTCF0:USTF0",1748232688408,3.72132258,109630.0,109620.0,0.7871303]
["bitfinex-derivatives","BTCF0:USTF0",1748232688907,3.72432258,109630.0,109620.0,0.7871303]
["bitfinex-derivatives","BTCF0:USTF0",1748232689308,3.44547898,109630.0,109620.0,0.7871303]
["bitfinex-derivatives","BTCF0:USTF0",1748232689501,3.50687898,109630.0,109620.0,0.7871303]
["bitfinex-derivatives","BTCF0:USTF0",1748232689899,3.50687898,109630.0,109620.0,0.7811303]
["bitfinex-derivatives","BTCF0:USTF0",1748232691908,3.50687898,109630.0,109620.0,0.75297703]
["bitfinex-derivatives","BTCF0:USTF0",1748232692103,3.50687898,109630.0,109620.0,0.50702293]
["bitfinex-derivatives","BTCF0:USTF0",1748232692299,3.50687898,109630.0,109620.0,0.12610383]
["bitfinex-derivatives","BTCF0:USTF0",1748232692499,0.18238,109610.0,109600.0,5.298]
["bitfinex-derivatives","BTCF0:USTF0",1748232692697,2.20571663,109610.0,109600.0,5.298]
["bitfinex-derivatives","BTCF0:USTF0",1748232692900,2.38411663,109610.0,109600.0,5.298]
["bitfinex-derivatives","BTCF0:USTF0",1748232693706,2.39810777,109610.0,109600.0,5.298]
["bitfinex-derivatives","BTCF0:USTF0",1748232694114,2.39910777,109610.0,109600.0,5.299]
["bitfinex-derivatives","BTCF0:USTF0",1748232695012,2.4347966,109610.0,109600.0,5.299]
["bitfinex-derivatives","BTCF0:USTF0",1748232695714,2.44412895,109610.0,109600.0,5.299]
["bitfinex-derivatives","BTCF0:USTF0",1748232695915,2.45012895,109610.0,109600.0,5.299]
["bitfinex-derivatives","BTCF0:USTF0",1748232696617,2.44412895,109610.0,109600.0,5.298]
["bitfinex-derivatives","BTCF0:USTF0",1748232696915,2.45012895,109610.0,109600.0,5.299]
["bitfinex-derivatives","BTCF0:USTF0",1748232698009,2.62738558,109610.0,109600.0,5.1729384]
["bitfinex-derivatives","BTCF0:USTF0",1748232698508,2.45012895,109610.0,109600.0,5.1729384]
["bitfinex-derivatives","BTCF0:USTF0",1748232699209,2.44412895,109610.0,109600.0,5.1729384]
["bitfinex-derivatives","BTCF0:USTF0",1748232699406,2.45012895,109610.0,109600.0,5.1729384]
["bitfinex-derivatives","BTCF0:USTF0",1748232699916,2.44412895,109610.0,109600.0,5.1719384]
["bitfinex-derivatives","BTCF0:USTF0",1748232700123,2.45212895,109610.0,109600.0,5.1729384]
["bitfinex-derivatives","BTCF0:USTF0",1748232700925,2.27487232,109610.0,109600.0,5.1729384]
["bitfinex-derivatives","BTCF0:USTF0",1748232701220,2.45212895,109610.0,109600.0,5.1729384]
["bitfinex-derivatives","BTCF0:USTF0",1748232702123,2.45312895,109610.0,109600.0,5.1729384]
["bitfinex-derivatives","BTCF0:USTF0",1748232702621,2.44512895,109610.0,109600.0,5.1719384]
["bitfinex-derivatives","BTCF0:USTF0",1748232702817,1.73152895,109610.0,109600.0,5.1729384]
["bitfinex-derivatives","BTCF0:USTF0",1748232703020,2.45312895,109610.0,109600.0,5.1729384]
["bitfinex-derivatives","BTCF0:USTF0",1748232703216,2.50260311,109610.0,109600.0,5.1729384]
["bitfinex-derivatives","BTCF0:USTF0",1748232703418,2.50960311,109610.0,109600.0,5.1729384]
["bitfinex-derivatives","BTCF0:USTF0",1748232705725,2.50960311,109610.0,109600.0,5.1669384]
["bitfinex-derivatives","BTCF0:USTF0",1748232708225,2.59492087,109610.0,109600.0,5.1669384]
["bitfinex-derivatives","BTCF0:USTF0",1748232709121,2.41766424,109610.0,109600.0,5.1669384]
["bitfinex-derivatives","BTCF0:USTF0",1748232709315,2.59492087,109610.0,109600.0,5.1669384]
["bitfinex-derivatives","BTCF0:USTF0",1748232709722,1.62318424,109610.0,109600.0,5.1669384]
["bitfinex-derivatives","BTCF0:USTF0",1748232709923,2.59536087,109610.0,109600.0,5.2266384]
["bitfinex-derivatives","BTCF0:USTF0",1748232710123,2.59536087,109610.0,109600.0,5.2900384]
["bitfinex-derivatives","BTCF0:USTF0",1748232710416,2.18468087,109610.0,109600.0,5.2900384]
["bitfinex-derivatives","BTCF0:USTF0",1748232710618,2.47770087,109610.0,109600.0,5.2900384]
["bitfinex-derivatives","BTCF0:USTF0",1748232710825,1.68174087,109610.0,109600.0,5.2900384]
["bitfinex-derivatives","BTCF0:USTF0",1748232711019,2.46970087,109610.0,109600.0,5.2900384]
["bitfinex-derivatives","BTCF0:USTF0",1748232711219,2.47670087,109610.0,109600.0,5.2900384]
["bitfinex-derivatives","BTCF0:USTF0",1748232712321,1.67974087,109610.0,109600.0,5.2900384]
["bitfinex-derivatives","BTCF0:USTF0",1748232712528,2.41400087,109610.0,109600.0,6.4968805]
["bitfinex-derivatives","BTCF0:USTF0",1748232712918,1.44178424,109610.0,109600.0,6.7391773]
["bitfinex-derivatives","BTCF0:USTF0",1748232713125,2.22974424,109610.0,109600.0,6.5567805]
["bitfinex-derivatives","BTCF0:USTF0",1748232713427,2.23474424,109610.0,109600.0,6.5507805]
["bitfinex-derivatives","BTCF0:USTF0",1748232713821,2.23074424,109610.0,109600.0,6.5497805]
["bitfinex-derivatives","BTCF0:USTF0",1748232715125,1.35046648,109610.0,109600.0,6.5497805]
["bitfinex-derivatives","BTCF0:USTF0",1748232715326,2.14778648,109610.0,109600.0,6.5497805]
["bitfinex-derivatives","BTCF0:USTF0",1748232715521,2.15078648,109610.0,109600.0,6.5497805]
["bitfinex-derivatives","BTCF0:USTF0",1748232716423,1.96078648,109610.0,109600.0,6.5497805]
["bitfinex-derivatives","BTCF0:USTF0",1748232716623,1.96078648,109610.0,109600.0,6.8597805]
["bitfinex-derivatives","BTCF0:USTF0",1748232716928,2.04610424,109610.0,109600.0,6.8597805]
["bitfinex-derivatives","BTCF0:USTF0",1748232717432,1.24578424,109610.0,109600.0,6.8597805]
["bitfinex-derivatives","BTCF0:USTF0",1748232717727,2.04606424,109610.0,109600.0,6.8597805]
["bitfinex-derivatives","BTCF0:USTF0",1748232717928,2.06606424,109610.0,109600.0,6.8597805]
["bitfinex-derivatives","BTCF0:USTF0",1748232718528,2.04606424,109610.0,109600.0,6.8597805]
["bitfinex-derivatives","BTCF0:USTF0",1748232718824,1.30442424,109610.0,109600.0,7.4029773]
["bitfinex-derivatives","BTCF0:USTF0",1748232719026,1.24795008,109610.0,109600.0,7.0421773]
["bitfinex-derivatives","BTCF0:USTF0",1748232719225,1.60875008,109610.0,109600.0,7.0421773]
["bitfinex-derivatives","BTCF0:USTF0",1748232719728,1.24795008,109610.0,109600.0,7.0421773]
["bitfinex-derivatives","BTCF0:USTF0",1748232719925,1.60575008,109610.0,109600.0,7.0421773]
["bitfinex-derivatives","BTCF0:USTF0",1748232720232,1.60475008,109610.0,109600.0,7.0421773]
["bitfinex-derivatives","BTCF0:USTF0",1748232720530,1.60675008,109610.0,109600.0,7.0431773]
["bitfinex-derivatives","BTCF0:USTF0",1748232721827,1.60475008,109610.0,109600.0,7.0431773]
["bitfinex-derivatives","BTCF0:USTF0",1748232722033,1.60675008,109610.0,109600.0,7.0431773]
["bitfinex-derivatives","BTCF0:USTF0",1748232722835,1.66355677,109610.0,109600.0,7.0431773]
["bitfinex-derivatives","BTCF0:USTF0",1748232725837,0.86331677,109610.0,109600.0,7.0431773]
["bitfinex-derivatives","BTCF0:USTF0",1748232726038,1.66355677,109610.0,109600.0,7.0431773]
["bitfinex-derivatives","BTCF0:USTF0",1748232727135,1.30275677,109610.0,109600.0,7.0431773]
["bitfinex-derivatives","BTCF0:USTF0",1748232727333,0.32013677,109610.0,109600.0,8.15123393]
["bitfinex-derivatives","BTCF0:USTF0",1748232727635,0.52549901,109610.0,109600.0,7.83123393]
["bitfinex-derivatives","BTCF0:USTF0",1748232728025,0.70787921,109610.0,109600.0,7.52123393]
["bitfinex-derivatives","BTCF0:USTF0",1748232728430,0.70787921,109610.0,109600.0,7.83123393]
["bitfinex-derivatives","BTCF0:USTF0",1748232728733,0.69388807,109610.0,109600.0,7.83123393]
["bitfinex-derivatives","BTCF0:USTF0",1748232729036,0.68988807,109610.0,109600.0,7.83023393]
["bitfinex-derivatives","BTCF0:USTF0",1748232729241,0.63408138,109610.0,109600.0,7.83123393]
["bitfinex-derivatives","BTCF0:USTF0",1748232730138,0.63408138,109610.0,109600.0,7.58123393]
["bitfinex-derivatives","BTCF0:USTF0",1748232730842,0.63408138,109610.0,109600.0,7.22043393]
["bitfinex-derivatives","BTCF0:USTF0",1748232731041,0.76447354,109610.0,109600.0,5.0857261]
["bitfinex-derivatives","BTCF0:USTF0",1748232731239,2.11003354,109610.0,109600.0,5.0857261]
["bitfinex-derivatives","BTCF0:USTF0",1748232732332,2.11103354,109610.0,109600.0,5.0857261]
["bitfinex-derivatives","BTCF0:USTF0",1748232732641,2.22687934,109610.0,109600.0,5.0857261]
["bitfinex-derivatives","BTCF0:USTF0",1748232736242,2.22687934,109610.0,109600.0,5.0797261]
["bitfinex-derivatives","BTCF0:USTF0",1748232736638,1.42671934,109610.0,109600.0,5.0797261]
["bitfinex-derivatives","BTCF0:USTF0",1748232736841,2.22687934,109610.0,109600.0,5.0797261]
["bitfinex-derivatives","BTCF0:USTF0",1748232737042,2.22687934,109610.0,109600.0,5.1975261]
["bitfinex-derivatives","BTCF0:USTF0",1748232737545,2.198172,109610.0,109600.0,5.1975261]
["bitfinex-derivatives","BTCF0:USTF0",1748232739053,2.198252,109610.0,109600.0,5.6746882]
["bitfinex-derivatives","BTCF0:USTF0",1748232739556,2.198252,109610.0,109600.0,6.4043682]
["bitfinex-derivatives","BTCF0:USTF0",1748232742547,1.837452,109610.0,109600.0,6.4043682]
["bitfinex-derivatives","BTCF0:USTF0",1748232742747,2.559052,109610.0,109600.0,6.4043682]
["bitfinex-derivatives","BTCF0:USTF0",1748232743949,2.559052,109610.0,109600.0,6.3983682]
["bitfinex-derivatives","BTCF0:USTF0",1748232744757,2.38179537,109610.0,109600.0,6.3983682]
["bitfinex-derivatives","BTCF0:USTF0",1748232745060,2.559052,109610.0,109600.0,6.3983682]
["bitfinex-derivatives","BTCF0:USTF0",1748232745744,2.559052,109610.0,109600.0,6.3973682]
["bitfinex-derivatives","BTCF0:USTF0",1748232745945,2.559052,109610.0,109600.0,6.3983682]
["bitfinex-derivatives","BTCF0:USTF0",1748232746857,2.557052,109610.0,109600.0,6.3983682]
["bitfinex-derivatives","BTCF0:USTF0",1748232747057,1.758812,109610.0,109600.0,6.3983682]
["bitfinex-derivatives","BTCF0:USTF0",1748232747256,2.570172,109610.0,109600.0,6.3983682]
["bitfinex-derivatives","BTCF0:USTF0",1748232748652,2.570172,109610.0,109600.0,5.6686882]
["bitfinex-derivatives","BTCF0:USTF0",1748232748859,2.570172,109610.0,109600.0,6.3983682]
["bitfinex-derivatives","BTCF0:USTF0",1748232749159,1.98223537,109610.0,109600.0,6.3983682]
["bitfinex-derivatives","BTCF0:USTF0",1748232749359,2.39291537,109610.0,109600.0,6.3983682]
["bitfinex-derivatives","BTCF0:USTF0",1748232749559,1.46015537,109610.0,109600.0,6.5807651]
["bitfinex-derivatives","BTCF0:USTF0",1748232749751,1.85831537,109610.0,109600.0,6.5807651]
["bitfinex-derivatives","BTCF0:USTF0",1748232749958,1.85831537,109610.0,109600.0,6.75802173]
["bitfinex-derivatives","BTCF0:USTF0",1748232750156,1.82593517,109610.0,109600.0,6.75802173]
["bitfinex-derivatives","BTCF0:USTF0",1748232750361,1.27525517,109610.0,109600.0,7.37802173]
["bitfinex-derivatives","BTCF0:USTF0",1748232750664,0.72221994,109610.0,109600.0,7.42882173]
["bitfinex-derivatives","BTCF0:USTF0",1748232750860,0.72021994,109610.0,109600.0,7.42882173]
["bitfinex-derivatives","BTCF0:USTF0",1748232751056,0.30953994,109610.0,109600.0,7.5015651]
["bitfinex-derivatives","BTCF0:USTF0",1748232751258,0.63508148,109610.0,109600.0,7.2515651]
["bitfinex-derivatives","BTCF0:USTF0",1748232752161,0.63308148,109610.0,109600.0,7.2505651]
["bitfinex-derivatives","BTCF0:USTF0",1748232752361,0.63408148,109610.0,109600.0,7.2515651]
["bitfinex-derivatives","BTCF0:USTF0",1748232753962,0.63408148,109610.0,109600.0,7.42882173]
["bitfinex-derivatives","BTCF0:USTF0",1748232754660,0.63408148,109610.0,109600.0,7.25015543]
["bitfinex-derivatives","BTCF0:USTF0",1748232755061,0.63408148,109610.0,109600.0,7.0728988]
["bitfinex-derivatives","BTCF0:USTF0",1748232756164,0.63408148,109610.0,109600.0,7.0718988]
["bitfinex-derivatives","BTCF0:USTF0",1748232756356,0.63408148,109610.0,109600.0,7.0728988]
["bitfinex-derivatives","BTCF0:USTF0",1748232756964,0.63408148,109610.0,109600.0,7.0718988]
["bitfinex-derivatives","BTCF0:USTF0",1748232757159,0.63408148,109610.0,109600.0,7.0728988]
["bitfinex-derivatives","BTCF0:USTF0",1748232757965,0.63608148,109610.0,109600.0,7.0728988]
["bitfinex-derivatives","BTCF0:USTF0",1748232758467,0.59839265,109610.0,109600.0,7.0728988]
["bitfinex-derivatives","BTCF0:USTF0",1748232759166,0.59739265,109610.0,109600.0,7.0718988]
["bitfinex-derivatives","BTCF0:USTF0",1748232759466,0.59839265,109610.0,109600.0,7.0728988]
["bitfinex-derivatives","BTCF0:USTF0",1748232759856,0.59739265,109610.0,109600.0,7.0718988]
["bitfinex-derivatives","BTCF0:USTF0",1748232760061,0.59839265,109610.0,109600.0,7.0728988]
["bitfinex-derivatives","BTCF0:USTF0",1748232761177,0.59839265,109610.0,109600.0,7.12078955]
["bitfinex-derivatives","BTCF0:USTF0",1748232761362,0.59839265,109610.0,109600.0,7.29804618]
["bitfinex-derivatives","BTCF0:USTF0",1748232761864,0.59839265,109610.0,109600.0,7.29824629]
["bitfinex-derivatives","BTCF0:USTF0",1748232762267,0.59739265,109610.0,109600.0,7.29724629]
["bitfinex-derivatives","BTCF0:USTF0",1748232762473,0.59839265,109610.0,109600.0,7.30718646]
["bitfinex-derivatives","BTCF0:USTF0",1748232762868,0.59739265,109610.0,109600.0,7.29724629]
["bitfinex-derivatives","BTCF0:USTF0",1748232763067,0.59839265,109610.0,109600.0,7.29824629]
["bitfinex-derivatives","BTCF0:USTF0",1748232763967,1.19644928,109610.0,109600.0,6.57779276]
["bitfinex-derivatives","BTCF0:USTF0",1748232764173,1.44924928,109610.0,109600.0,6.76018936]
["bitfinex-derivatives","BTCF0:USTF0",1748232764475,1.56734928,109610.0,109600.0,6.76018936]
["bitfinex-derivatives","BTCF0:USTF0",1748232764971,1.39009265,109610.0,109600.0,6.76018936]
["bitfinex-derivatives","BTCF0:USTF0",1748232765471,1.42692507,109610.0,109600.0,6.76018936]
["bitfinex-derivatives","BTCF0:USTF0",1748232767673,1.42992507,109610.0,109600.0,6.76018936]
["bitfinex-derivatives","BTCF0:USTF0",1748232768172,1.42692507,109610.0,109600.0,6.76018936]
["bitfinex-derivatives","BTCF0:USTF0",1748232768669,1.6041817,109610.0,109600.0,5.06095066]
["bitfinex-derivatives","BTCF0:USTF0",1748232768873,1.6041817,109610.0,109600.0,6.26779276]
["bitfinex-derivatives","BTCF0:USTF0",1748232770476,1.66098377,109610.0,109600.0,6.21990201]
["bitfinex-derivatives","BTCF0:USTF0",1748232773172,1.66098377,109610.0,109600.0,5.49022201]
["bitfinex-derivatives","BTCF0:USTF0",1748232773375,1.66098377,109610.0,109600.0,6.21990201]
["bitfinex-derivatives","BTCF0:USTF0",1748232774781,1.30018377,109610.0,109600.0,6.21990201]
["bitfinex-derivatives","BTCF0:USTF0",1748232775077,2.02178377,109610.0,109600.0,6.21990201]
["bitfinex-derivatives","BTCF0:USTF0",1748232780084,1.84452714,109610.0,109600.0,6.21990201]
["bitfinex-derivatives","BTCF0:USTF0",1748232780281,2.02174377,109610.0,109600.0,6.21990201]
["bitfinex-derivatives","BTCF0:USTF0",1748232781183,1.61110377,109610.0,109600.0,6.21990201]
["bitfinex-derivatives","BTCF0:USTF0",1748232781483,2.42638377,109610.0,109600.0,6.21990201]
["bitfinex-derivatives","BTCF0:USTF0",1748232783083,2.42638377,109610.0,109600.0,6.26779276]
["bitfinex-derivatives","BTCF0:USTF0",1748232788483,2.06558377,109610.0,109600.0,6.26779276]
["bitfinex-derivatives","BTCF0:USTF0",1748232789694,2.15072223,109610.0,109600.0,6.26779276]
["bitfinex-derivatives","BTCF0:USTF0",1748232790084,2.15072223,109610.0,109600.0,6.21990201]
["bitfinex-derivatives","BTCF0:USTF0",1748232794796,1.78992223,109610.0,109600.0,6.21990201]
["bitfinex-derivatives","BTCF0:USTF0",1748232795090,2.15072223,109610.0,109600.0,6.21990201]
["bitfinex-derivatives","BTCF0:USTF0",1748232795792,1.8554456,109610.0,109600.0,6.21990201]
["bitfinex-derivatives","BTCF0:USTF0",1748232796799,1.0400856,109610.0,109600.0,6.40229931]
["bitfinex-derivatives","BTCF0:USTF0",1748232796994,1.0400856,109610.0,109600.0,5.49022201]
["bitfinex-derivatives","BTCF0:USTF0",1748232797200,1.8554456,109610.0,109600.0,6.21990201]
["bitfinex-derivatives","BTCF0:USTF0",1748232799393,1.8554456,109610.0,109600.0,6.40229941]
["bitfinex-derivatives","BTCF0:USTF0",1748232800094,1.8554456,109610.0,109600.0,6.21990201]
["bitfinex-derivatives","BTCF0:USTF0",1748232800297,1.8554456,109610.0,109600.0,6.26791544]
["bitfinex-derivatives","BTCF0:USTF0",1748232800699,1.8554456,109610.0,109600.0,6.45031274]
["bitfinex-derivatives","BTCF0:USTF0",1748232801800,1.8554456,109610.0,109600.0,6.26791544]
["bitfinex-derivatives","BTCF0:USTF0",1748232803106,1.8554456,109610.0,109600.0,6.45031284]
["bitfinex-derivatives","BTCF0:USTF0",1748232803402,2.03270223,109610.0,109600.0,6.26791544]
["bitfinex-derivatives","BTCF0:USTF0",1748232803594,1.8554456,109610.0,109600.0,6.26791544]
["bitfinex-derivatives","BTCF0:USTF0",1748232804405,1.8554456,109610.0,109600.0,6.45031284]
["bitfinex-derivatives","BTCF0:USTF0",1748232805196,1.78827325,109610.0,109600.0,6.45031284]
["bitfinex-derivatives","BTCF0:USTF0",1748232805403,1.70313479,109610.0,109600.0,6.45031284]
["bitfinex-derivatives","BTCF0:USTF0",1748232805600,1.76133479,109610.0,109600.0,6.45031284]
["bitfinex-derivatives","BTCF0:USTF0",1748232806207,1.76566714,109610.0,109600.0,6.45031284]
["bitfinex-derivatives","BTCF0:USTF0",1748232806406,1.94292377,109610.0,109600.0,6.26791544]
["bitfinex-derivatives","BTCF0:USTF0",1748232806607,2.00472377,109610.0,109600.0,6.26791544]
["bitfinex-derivatives","BTCF0:USTF0",1748232806809,2.00472377,109610.0,109600.0,6.57791544]
["bitfinex-derivatives","BTCF0:USTF0",1748232807011,2.08986223,109610.0,109600.0,6.57791544]
["bitfinex-derivatives","BTCF0:USTF0",1748232809106,2.08986223,109610.0,109600.0,6.52990201]
["bitfinex-derivatives","BTCF0:USTF0",1748232810604,2.08986223,109610.0,109600.0,6.21990201]
["bitfinex-derivatives","BTCF0:USTF0",1748232811606,2.08986223,109610.0,109600.0,4.89525991]
["bitfinex-derivatives","BTCF0:USTF0",1748232813000,2.0617675,109610.0,109600.0,4.89525991]
["bitfinex-derivatives","BTCF0:USTF0",1748232816610,2.0617675,109610.0,109600.0,4.95895991]
["bitfinex-derivatives","BTCF0:USTF0",1748232816915,2.0554875,109610.0,109600.0,4.95895991]
["bitfinex-derivatives","BTCF0:USTF0",1748232819132,1.46755087,109610.0,109600.0,4.95895991]
["bitfinex-derivatives","BTCF0:USTF0",1748232819424,2.0554875,109610.0,109600.0,4.95895991]
["bitfinex-derivatives","BTCF0:USTF0",1748232819625,1.87823087,109610.0,109600.0,4.95895991]
["bitfinex-derivatives","BTCF0:USTF0",1748232819825,2.0554875,109610.0,109600.0,5.02295991]
["bitfinex-derivatives","BTCF0:USTF0",1748232821730,1.2464475,109610.0,109600.0,5.02295991]
["bitfinex-derivatives","BTCF0:USTF0",1748232821918,2.0554875,109610.0,109600.0,5.02295991]
["bitfinex-derivatives","BTCF0:USTF0",1748232822531,2.0554875,109610.0,109600.0,5.50012201]
["bitfinex-derivatives","BTCF0:USTF0",1748232822726,1.87823087,109610.0,109600.0,5.50012201]
["bitfinex-derivatives","BTCF0:USTF0",1748232823031,2.0554875,109610.0,109600.0,5.50012201]
["bitfinex-derivatives","BTCF0:USTF0",1748232825429,1.2464475,109610.0,109600.0,6.22980201]
["bitfinex-derivatives","BTCF0:USTF0",1748232825637,2.0555275,109610.0,109600.0,6.22980201]
["bitfinex-derivatives","BTCF0:USTF0",1748232825935,2.07808053,109610.0,109600.0,6.22980201]
["bitfinex-derivatives","BTCF0:USTF0",1748232826337,1.71728053,109610.0,109600.0,6.22980201]
["bitfinex-derivatives","BTCF0:USTF0",1748232826636,2.43888053,109610.0,109600.0,6.22980201]
["bitfinex-derivatives","BTCF0:USTF0",1748232833943,1.71728053,109610.0,109600.0,6.22980201]
["bitfinex-derivatives","BTCF0:USTF0",1748232834146,2.43888053,109610.0,109600.0,6.22980201]
["bitfinex-derivatives","BTCF0:USTF0",1748232835245,2.23907087,109610.0,109600.0,6.22980201]
["bitfinex-derivatives","BTCF0:USTF0",1748232835444,2.43888053,109610.0,109600.0,6.22980201]
["bitfinex-derivatives","BTCF0:USTF0",1748232835947,1.71728053,109610.0,109600.0,6.22980201]
["bitfinex-derivatives","BTCF0:USTF0",1748232836147,1.71728053,109610.0,109600.0,6.29220201]
["bitfinex-derivatives","BTCF0:USTF0",1748232836351,2.43888053,109610.0,109600.0,6.29220201]
["bitfinex-derivatives","BTCF0:USTF0",1748232838644,2.43888053,109610.0,109600.0,6.2920019]
["bitfinex-derivatives","BTCF0:USTF0",1748232839349,2.44488053,109610.0,109600.0,6.2930019]
["bitfinex-derivatives","BTCF0:USTF0",1748232840249,2.45088053,109610.0,109600.0,6.2920019]
["bitfinex-derivatives","BTCF0:USTF0",1748232841054,2.45088053,109610.0,109600.0,6.29220201]
["bitfinex-derivatives","BTCF0:USTF0",1748232841646,2.45088053,109610.0,109600.0,6.28620201]
["bitfinex-derivatives","BTCF0:USTF0",1748232842446,2.44488053,109610.0,109600.0,6.28520201]
["bitfinex-derivatives","BTCF0:USTF0",1748232842649,2.44988053,109610.0,109600.0,6.28620201]
["bitfinex-derivatives","BTCF0:USTF0",1748232844057,2.44788053,109610.0,109600.0,6.28620201]
["bitfinex-derivatives","BTCF0:USTF0",1748232844246,2.44788053,109610.0,109600.0,5.49412201]
["bitfinex-derivatives","BTCF0:USTF0",1748232845853,1.72628053,109610.0,109600.0,5.49412201]
["bitfinex-derivatives","BTCF0:USTF0",1748232846054,2.44788053,109610.0,109600.0,5.49412201]
["bitfinex-derivatives","BTCF0:USTF0",1748232848552,2.33403473,109610.0,109600.0,5.49412201]
["bitfinex-derivatives","BTCF0:USTF0",1748232849053,1.61243473,109610.0,109600.0,5.49412201]
["bitfinex-derivatives","BTCF0:USTF0",1748232849255,2.33403473,109610.0,109600.0,5.49412201]
["bitfinex-derivatives","BTCF0:USTF0",1748232849456,2.33403473,109610.0,109600.0,5.48812201]
["bitfinex-derivatives","BTCF0:USTF0",1748232850859,2.33403473,109610.0,109600.0,4.88325991]
["bitfinex-derivatives","BTCF0:USTF0",1748232852057,2.33403473,109610.0,109600.0,4.95005991]
["bitfinex-derivatives","BTCF0:USTF0",1748232853250,2.33403473,109610.0,109600.0,5.01135991]
["bitfinex-derivatives","BTCF0:USTF0",1748232854756,2.47521405,109610.0,109600.0,5.01135991]
["bitfinex-derivatives","BTCF0:USTF0",1748232855660,1.75361405,109610.0,109600.0,5.01135991]
["bitfinex-derivatives","BTCF0:USTF0",1748232855962,2.47521405,109610.0,109600.0,5.01135991]
["bitfinex-derivatives","BTCF0:USTF0",1748232857148,2.47521405,109610.0,109600.0,5.00535991]
["bitfinex-derivatives","BTCF0:USTF0",1748232858061,2.54041405,109610.0,109600.0,5.00535991]
["bitfinex-derivatives","BTCF0:USTF0",1748232859354,1.73133405,109610.0,109600.0,5.00535991]
["bitfinex-derivatives","BTCF0:USTF0",1748232859556,2.53665405,109610.0,109600.0,5.00535991]
["bitfinex-derivatives","BTCF0:USTF0",1748232861250,2.53665405,109610.0,109600.0,4.94405991]
["bitfinex-derivatives","BTCF0:USTF0",1748232861764,2.53665405,109610.0,109600.0,4.87725991]
["bitfinex-derivatives","BTCF0:USTF0",1748232862457,2.53165405,109610.0,109600.0,4.94435991]
["bitfinex-derivatives","BTCF0:USTF0",1748232862650,2.53665405,109610.0,109600.0,4.94535991]
["bitfinex-derivatives","BTCF0:USTF0",1748232863458,2.53665405,109610.0,109600.0,4.87725991]
["bitfinex-derivatives","BTCF0:USTF0",1748232863657,2.53665405,109610.0,109600.0,4.87825991]
["bitfinex-derivatives","BTCF0:USTF0",1748232864759,2.53665405,109610.0,109600.0,4.87225991]
["bitfinex-derivatives","BTCF0:USTF0",1748232865763,1.81505405,109610.0,109600.0,4.87225991]
["bitfinex-derivatives","BTCF0:USTF0",1748232865973,2.53665405,109610.0,109600.0,4.87225991]
["bitfinex-derivatives","BTCF0:USTF0",1748232868371,2.53665405,109610.0,109600.0,4.93985991]
["bitfinex-derivatives","BTCF0:USTF0",1748232872273,2.53665405,109610.0,109600.0,5.00385991]
["bitfinex-derivatives","BTCF0:USTF0",1748232872572,2.53665405,109610.0,109600.0,4.99785991]
["bitfinex-derivatives","BTCF0:USTF0",1748232874073,2.47485405,109610.0,109600.0,4.99785991]
["bitfinex-derivatives","BTCF0:USTF0",1748232874461,2.27504439,109610.0,109600.0,4.99785991]
["bitfinex-derivatives","BTCF0:USTF0",1748232874663,2.47485405,109610.0,109600.0,4.99785991]
["bitfinex-derivatives","BTCF0:USTF0",1748232876870,1.66953405,109610.0,109600.0,4.99785991]
["bitfinex-derivatives","BTCF0:USTF0",1748232877373,2.53399405,109610.0,109600.0,4.99785991]
["bitfinex-derivatives","BTCF0:USTF0",1748232877874,1.81239405,109610.0,109600.0,4.99785991]
["bitfinex-derivatives","BTCF0:USTF0",1748232878071,2.53399405,109610.0,109600.0,4.99785991]
["bitfinex-derivatives","BTCF0:USTF0",1748232879577,1.73263405,109610.0,109600.0,4.99785991]
["bitfinex-derivatives","BTCF0:USTF0",1748232879776,2.53399405,109610.0,109600.0,4.99785991]
["bitfinex-derivatives","BTCF0:USTF0",1748232880277,2.53399405,109610.0,109600.0,4.99185991]
["bitfinex-derivatives","BTCF0:USTF0",1748232881678,1.73263405,109610.0,109600.0,4.99185991]
["bitfinex-derivatives","BTCF0:USTF0",1748232881878,2.53399405,109610.0,109600.0,4.99185991]
["bitfinex-derivatives","BTCF0:USTF0",1748232883077,2.52899405,109610.0,109600.0,4.99085991]
["bitfinex-derivatives","BTCF0:USTF0",1748232883277,2.53499405,109610.0,109600.0,4.99185991]
["bitfinex-derivatives","BTCF0:USTF0",1748232884179,2.52399405,109610.0,109600.0,4.98985991]
["bitfinex-derivatives","BTCF0:USTF0",1748232884480,1.73663405,109610.0,109600.0,5.46902201]
["bitfinex-derivatives","BTCF0:USTF0",1748232884776,2.53799405,109610.0,109600.0,5.46902201]
["bitfinex-derivatives","BTCF0:USTF0",1748232886591,2.53699405,109610.0,109600.0,5.46902201]
["bitfinex-derivatives","BTCF0:USTF0",1748232887176,2.53799405,109610.0,109600.0,5.46902201]
["bitfinex-derivatives","BTCF0:USTF0",1748232887576,1.73663405,109610.0,109600.0,5.46902201]
["bitfinex-derivatives","BTCF0:USTF0",1748232887778,2.52899405,109610.0,109600.0,5.46802201]
["bitfinex-derivatives","BTCF0:USTF0",1748232887975,2.53499405,109610.0,109600.0,5.46302201]
["bitfinex-derivatives","BTCF0:USTF0",1748232888374,2.53499405,109610.0,109600.0,5.46202201]
["bitfinex-derivatives","BTCF0:USTF0",1748232888577,2.53599405,109610.0,109600.0,5.46302201]
["bitfinex-derivatives","BTCF0:USTF0",1748232888884,2.53599405,109610.0,109600.0,5.2955822]
["bitfinex-derivatives","BTCF0:USTF0",1748232888885,1.81439405,109610.0,109600.0,5.2955822]
["bitfinex-derivatives","BTCF0:USTF0",1748232889086,2.53599405,109610.0,109600.0,5.2955822]
["bitfinex-derivatives","BTCF0:USTF0",1748232889485,2.53799405,109610.0,109600.0,5.2955822]
["bitfinex-derivatives","BTCF0:USTF0",1748232890386,2.53099405,109610.0,109600.0,5.2945822]
["bitfinex-derivatives","BTCF0:USTF0",1748232890588,2.53699405,109610.0,109600.0,5.2955822]
["bitfinex-derivatives","BTCF0:USTF0",1748232890977,2.53799405,109610.0,109600.0,5.2955822]
["bitfinex-derivatives","BTCF0:USTF0",1748232891481,2.53099405,109610.0,109600.0,5.2945822]
["bitfinex-derivatives","BTCF0:USTF0",1748232891690,2.53499405,109610.0,109600.0,5.2955822]
["bitfinex-derivatives","BTCF0:USTF0",1748232893586,2.52999405,109610.0,109600.0,5.2945822]
["bitfinex-derivatives","BTCF0:USTF0",1748232893781,2.53699405,109610.0,109600.0,5.2955822]
["bitfinex-derivatives","BTCF0:USTF0",1748232893985,2.53799405,109610.0,109600.0,5.2955822]
["bitfinex-derivatives","BTCF0:USTF0",1748232894382,2.53099405,109610.0,109600.0,5.2945822]
["bitfinex-derivatives","BTCF0:USTF0",1748232894589,2.53499405,109610.0,109600.0,5.2955822]
["bitfinex-derivatives","BTCF0:USTF0",1748232895087,2.52399405,109610.0,109600.0,5.2935822]
["bitfinex-derivatives","BTCF0:USTF0",1748232895288,2.53799405,109610.0,109600.0,5.2955822]
["bitfinex-derivatives","BTCF0:USTF0",1748232895786,2.53099405,109610.0,109600.0,5.2885822]
["bitfinex-derivatives","BTCF0:USTF0",1748232895988,2.53699405,109610.0,109600.0,5.2895822]
["bitfinex-derivatives","BTCF0:USTF0",1748232897193,2.53499405,109610.0,109600.0,5.2895822]
["bitfinex-derivatives","BTCF0:USTF0",1748232897392,2.32918439,109610.0,109600.0,5.2885822]
["bitfinex-derivatives","BTCF0:USTF0",1748232897593,2.53599405,109610.0,109600.0,5.2895822]
["bitfinex-derivatives","BTCF0:USTF0",1748232897995,2.52899405,109610.0,109600.0,5.2885822]
["bitfinex-derivatives","BTCF0:USTF0",1748232898293,2.53699405,109610.0,109600.0,5.2895822]
["bitfinex-derivatives","BTCF0:USTF0",1748232898501,2.33718439,109610.0,109600.0,5.2895822]
["bitfinex-derivatives","BTCF0:USTF0",1748232898688,2.53699405,109610.0,109600.0,5.2895822]
["bitfinex-derivatives","BTCF0:USTF0",1748232898895,3.57199405,109610.0,109600.0,5.2895822]
["bitfinex-derivatives","BTCF0:USTF0",1748232900094,3.56999405,109610.0,109600.0,5.2895822]
["bitfinex-derivatives","BTCF0:USTF0",1748232901291,3.56999405,109610.0,109600.0,6.0192622]
["bitfinex-derivatives","BTCF0:USTF0",1748232901592,3.37018439,109610.0,109600.0,6.0192622]
["bitfinex-derivatives","BTCF0:USTF0",1748232901798,3.56999405,109610.0,109600.0,6.0192622]
["bitfinex-derivatives","BTCF0:USTF0",1748232903103,2.76863405,109610.0,109600.0,6.0192622]
["bitfinex-derivatives","BTCF0:USTF0",1748232903293,3.56763405,109610.0,109600.0,6.0192622]
["bitfinex-derivatives","BTCF0:USTF0",1748232903595,3.56763405,109610.0,109600.0,6.0132622]
["bitfinex-derivatives","BTCF0:USTF0",1748232906208,3.56263405,109610.0,109600.0,6.0122622]
["bitfinex-derivatives","BTCF0:USTF0",1748232906499,3.56863405,109610.0,109600.0,6.0132622]
["bitfinex-derivatives","BTCF0:USTF0",1748232907298,3.56363405,109610.0,109600.0,6.0122622]
["bitfinex-derivatives","BTCF0:USTF0",1748232907492,2.77163405,109610.0,109600.0,6.0132622]
["bitfinex-derivatives","BTCF0:USTF0",1748232907695,3.57063405,109610.0,109600.0,6.0132622]
["bitfinex-derivatives","BTCF0:USTF0",1748232907890,3.57063405,109610.0,109600.0,6.0122622]
["bitfinex-derivatives","BTCF0:USTF0",1748232908095,3.57163405,109610.0,109600.0,6.0132622]
["bitfinex-derivatives","BTCF0:USTF0",1748232908503,3.56363405,109610.0,109600.0,6.0122622]
["bitfinex-derivatives","BTCF0:USTF0",1748232908802,3.57063405,109610.0,109600.0,6.0132622]
["bitfinex-derivatives","BTCF0:USTF0",1748232909196,3.56463405,109610.0,109600.0,6.0122622]
["bitfinex-derivatives","BTCF0:USTF0",1748232909398,3.57063405,109610.0,109600.0,6.0132622]
["bitfinex-derivatives","BTCF0:USTF0",1748232909898,3.56463405,109610.0,109600.0,6.0122622]
["bitfinex-derivatives","BTCF0:USTF0",1748232910099,3.57163405,109610.0,109600.0,6.0132622]
["bitfinex-derivatives","BTCF0:USTF0",1748232910403,3.37182439,109610.0,109600.0,6.0132622]
["bitfinex-derivatives","BTCF0:USTF0",1748232910591,3.57163405,109610.0,109600.0,6.0132622]
["bitfinex-derivatives","BTCF0:USTF0",1748232910900,3.56863405,109610.0,109600.0,6.0132622]
["bitfinex-derivatives","BTCF0:USTF0",1748232911202,3.56863405,109610.0,109600.0,6.0072622]
["bitfinex-derivatives","BTCF0:USTF0",1748232911896,3.56263405,109610.0,109600.0,6.0062622]
["bitfinex-derivatives","BTCF0:USTF0",1748232912097,3.57063405,109610.0,109600.0,6.0072622]
["bitfinex-derivatives","BTCF0:USTF0",1748232912307,3.56463405,109610.0,109600.0,6.0062622]
["bitfinex-derivatives","BTCF0:USTF0",1748232912500,3.57163405,109610.0,109600.0,6.0072622]
["bitfinex-derivatives","BTCF0:USTF0",1748232913100,3.57063405,109610.0,109600.0,6.0072622]
["bitfinex-derivatives","BTCF0:USTF0",1748232913703,3.56863405,109610.0,109600.0,6.0072622]
["bitfinex-derivatives","BTCF0:USTF0",1748232913906,3.56963405,109610.0,109600.0,6.0072622]
["bitfinex-derivatives","BTCF0:USTF0",1748232914202,3.36982439,109610.0,109600.0,6.0072622]
["bitfinex-derivatives","BTCF0:USTF0",1748232914396,3.56963405,109610.0,109600.0,6.0072622]
["bitfinex-derivatives","BTCF0:USTF0",1748232915000,3.56363405,109610.0,109600.0,6.0062622]
["bitfinex-derivatives","BTCF0:USTF0",1748232915200,3.57163405,109610.0,109600.0,6.0072622]
["bitfinex-derivatives","BTCF0:USTF0",1748232916001,3.57063405,109610.0,109600.0,6.0072622]
["bitfinex-derivatives","BTCF0:USTF0",1748232916600,3.56463405,109610.0,109600.0,6.0062622]
["bitfinex-derivatives","BTCF0:USTF0",1748232916800,3.57163405,109610.0,109600.0,6.0072622]
["bitfinex-derivatives","BTCF0:USTF0",1748232917000,3.57163405,109610.0,109600.0,5.86552553]
["bitfinex-derivatives","BTCF0:USTF0",1748232917195,3.56963405,109610.0,109600.0,5.86552553]
["bitfinex-derivatives","BTCF0:USTF0",1748232917800,3.56363405,109610.0,109600.0,5.86452553]
["bitfinex-derivatives","BTCF0:USTF0",1748232918006,3.57163405,109610.0,109600.0,5.86552553]
["bitfinex-derivatives","BTCF0:USTF0",1748232918508,3.56963405,109610.0,109600.0,5.86552553]
["bitfinex-derivatives","BTCF0:USTF0",1748232918901,3.56263405,109610.0,109600.0,4.92029823]
["bitfinex-derivatives","BTCF0:USTF0",1748232919110,3.56863405,109610.0,109600.0,4.92129823]
["bitfinex-derivatives","BTCF0:USTF0",1748232919405,3.56863405,109610.0,109600.0,4.98539823]
["bitfinex-derivatives","BTCF0:USTF0",1748232919606,3.56863405,109610.0,109600.0,5.04639823]
["bitfinex-derivatives","BTCF0:USTF0",1748232919992,3.56963405,109610.0,109600.0,5.04639823]
["bitfinex-derivatives","BTCF0:USTF0",1748232920302,3.56963405,109610.0,109600.0,5.04539823]
["bitfinex-derivatives","BTCF0:USTF0",1748232920508,3.57163405,109610.0,109600.0,5.04639823]
["bitfinex-derivatives","BTCF0:USTF0",1748232921008,3.76872559,109610.0,109600.0,5.04639823]
["bitfinex-derivatives","BTCF0:USTF0",1748232921810,3.76772559,109610.0,109600.0,5.04639823]
["bitfinex-derivatives","BTCF0:USTF0",1748232922404,3.04612559,109610.0,109600.0,5.04639823]
["bitfinex-derivatives","BTCF0:USTF0",1748232922707,3.76872559,109610.0,109600.0,5.04639823]
["bitfinex-derivatives","BTCF0:USTF0",1748232924005,3.96653525,109610.0,109600.0,3.52355283]
["bitfinex-derivatives","BTCF0:USTF0",1748232924203,3.96653525,109610.0,109600.0,3.48491083]
["bitfinex-derivatives","BTCF0:USTF0",1748232924414,3.76672559,109610.0,109600.0,3.44566523]
["bitfinex-derivatives","BTCF0:USTF0",1748232924605,3.76872559,109610.0,109600.0,3.38007272]
["bitfinex-derivatives","BTCF0:USTF0",1748232924909,3.76872559,109610.0,109600.0,3.19123992]
["bitfinex-derivatives","BTCF0:USTF0",1748232925110,3.76872559,109610.0,109600.0,3.06801082]
["bitfinex-derivatives","BTCF0:USTF0",1748232925408,3.76872559,109610.0,109600.0,2.75629682]
["bitfinex-derivatives","BTCF0:USTF0",1748232925805,3.76872559,109610.0,109600.0,2.50701388]
["bitfinex-derivatives","BTCF0:USTF0",1748232926016,3.76872559,109610.0,109600.0,2.42937602]
["bitfinex-derivatives","BTCF0:USTF0",1748232926309,3.76872559,109610.0,109600.0,2.38590422]
["bitfinex-derivatives","BTCF0:USTF0",1748232926510,3.76872559,109610.0,109600.0,2.29664502]
["bitfinex-derivatives","BTCF0:USTF0",1748232926701,3.76872559,109610.0,109600.0,2.13550731]
["bitfinex-derivatives","BTCF0:USTF0",1748232927010,3.76672559,109610.0,109600.0,2.07851922]
["bitfinex-derivatives","BTCF0:USTF0",1748232927206,3.62554627,109610.0,109600.0,1.99898102]
["bitfinex-derivatives","BTCF0:USTF0",1748232927510,3.62554627,109610.0,109600.0,1.96491872]
["bitfinex-derivatives","BTCF0:USTF0",1748232927711,3.21482627,109610.0,109600.0,1.96491872]
["bitfinex-derivatives","BTCF0:USTF0",1748232927905,3.62558627,109610.0,109600.0,1.96491872]
["bitfinex-derivatives","BTCF0:USTF0",1748232930816,3.62558627,109610.0,109600.0,1.93113972]
["bitfinex-derivatives","BTCF0:USTF0",1748232931609,3.42577661,109610.0,109600.0,1.93113972]
["bitfinex-derivatives","BTCF0:USTF0",1748232931908,3.62558627,109610.0,109600.0,1.93113972]
["bitfinex-derivatives","BTCF0:USTF0",1748232934517,3.62558627,109610.0,109600.0,1.92513972]
["bitfinex-derivatives","BTCF0:USTF0",1748232935719,3.21482627,109610.0,109600.0,1.92513972]
["bitfinex-derivatives","BTCF0:USTF0",1748232935914,3.62558627,109610.0,109600.0,1.92513972]
["bitfinex-derivatives","BTCF0:USTF0",1748232937321,3.62558627,109610.0,109600.0,1.90113972]
["bitfinex-derivatives","BTCF0:USTF0",1748232938722,3.62558627,109610.0,109600.0,1.85105802]
["bitfinex-derivatives","BTCF0:USTF0",1748232940621,3.7676446,109610.0,109600.0,1.82050432]
["bitfinex-derivatives","BTCF0:USTF0",1748232940824,3.7676446,109610.0,109600.0,1.79031072]
["bitfinex-derivatives","BTCF0:USTF0",1748232942023,3.7676446,109610.0,109600.0,1.78431072]
["bitfinex-derivatives","BTCF0:USTF0",1748232943432,3.7676446,109610.0,109600.0,1.55793072]
["bitfinex-derivatives","BTCF0:USTF0",1748232944923,3.7676446,109610.0,109600.0,1.53092748]
["bitfinex-derivatives","BTCF0:USTF0",1748232945324,3.7676446,109610.0,109600.0,1.49055498]
["bitfinex-derivatives","BTCF0:USTF0",1748232946934,3.7676446,109610.0,109600.0,1.46655498]
["bitfinex-derivatives","BTCF0:USTF0",1748232949239,3.7676446,109610.0,109600.0,1.41663558]
["bitfinex-derivatives","BTCF0:USTF0",1748232949736,3.7676446,109610.0,109600.0,1.41063558]
["bitfinex-derivatives","BTCF0:USTF0",1748232950142,3.7676446,109610.0,109600.0,1.16665558]
["bitfinex-derivatives","BTCF0:USTF0",1748232950440,3.7676446,109610.0,109600.0,1.16278558]
["bitfinex-derivatives","BTCF0:USTF0",1748232950637,3.7676446,109610.0,109600.0,1.22538558]
["bitfinex-derivatives","BTCF0:USTF0",1748232951340,3.57055306,109610.0,109600.0,1.22538558]
["bitfinex-derivatives","BTCF0:USTF0",1748232951640,0.6384784,109590.0,109580.0,0.71162]
["bitfinex-derivatives","BTCF0:USTF0",1748232951844,1.97590734,109590.0,109580.0,1.1887821]
["bitfinex-derivatives","BTCF0:USTF0",1748232952040,2.175717,109590.0,109580.0,1.1887821]
["bitfinex-derivatives","BTCF0:USTF0",1748232952243,2.238217,109590.0,109580.0,1.3119821]
["bitfinex-derivatives","BTCF0:USTF0",1748232953243,2.242217,109590.0,109580.0,1.3119821]
["bitfinex-derivatives","BTCF0:USTF0",1748232953438,2.44132253,109590.0,109580.0,1.3119821]
["bitfinex-derivatives","BTCF0:USTF0",1748232954243,2.44432253,109590.0,109580.0,1.3119821]
["bitfinex-derivatives","BTCF0:USTF0",1748232954744,1.57474253,109590.0,109580.0,1.3129821]
["bitfinex-derivatives","BTCF0:USTF0",1748232954940,2.38486253,109590.0,109580.0,1.3129821]
["bitfinex-derivatives","BTCF0:USTF0",1748232956449,2.74566253,109590.0,109580.0,1.3129821]
["bitfinex-derivatives","BTCF0:USTF0",1748232956642,2.81196253,109590.0,109580.0,1.3129821]
["bitfinex-derivatives","BTCF0:USTF0",1748232957052,2.9541081,109590.0,109580.0,1.3129821]
["bitfinex-derivatives","BTCF0:USTF0",1748232957547,2.9541081,109590.0,109580.0,1.3069821]
["bitfinex-derivatives","BTCF0:USTF0",1748232958749,3.0199081,109590.0,109580.0,1.3069821]
["bitfinex-derivatives","BTCF0:USTF0",1748232960449,2.2117881,109590.0,109580.0,1.3069821]
["bitfinex-derivatives","BTCF0:USTF0",1748232960643,3.0199481,109590.0,109580.0,1.3069821]
["bitfinex-derivatives","BTCF0:USTF0",1748232961045,3.0158281,109590.0,109580.0,1.3069821]
["bitfinex-derivatives","BTCF0:USTF0",1748232965146,3.0158281,109590.0,109580.0,1.3009821]
["bitfinex-derivatives","BTCF0:USTF0",1748232965544,2.2942281,109590.0,109580.0,1.3009821]
["bitfinex-derivatives","BTCF0:USTF0",1748232965744,3.02016045,109590.0,109580.0,1.3009821]
["bitfinex-derivatives","BTCF0:USTF0",1748232966846,4.05548045,109590.0,109580.0,1.3009821]
["bitfinex-derivatives","BTCF0:USTF0",1748232967444,3.85567079,109590.0,109580.0,1.3009821]
["bitfinex-derivatives","BTCF0:USTF0",1748232967652,3.25144045,109590.0,109580.0,1.3009821]
["bitfinex-derivatives","BTCF0:USTF0",1748232967850,4.05548045,109590.0,109580.0,1.3009821]
["bitfinex-derivatives","BTCF0:USTF0",1748232971447,4.05548045,109590.0,109580.0,0.5953621]
["bitfinex-derivatives","BTCF0:USTF0",1748232971649,3.25144045,109590.0,109580.0,1.3009821]
["bitfinex-derivatives","BTCF0:USTF0",1748232971852,4.05548045,109590.0,109580.0,1.3009821]
["bitfinex-derivatives","BTCF0:USTF0",1748232972051,3.85637492,109590.0,109580.0,1.3009821]
["bitfinex-derivatives","BTCF0:USTF0",1748232972250,3.91757492,109590.0,109580.0,1.14796924]
["bitfinex-derivatives","BTCF0:USTF0",1748232972955,3.91757492,109590.0,109580.0,1.14196924]
["bitfinex-derivatives","BTCF0:USTF0",1748232975649,3.91757492,109590.0,109580.0,1.26756924]
["bitfinex-derivatives","BTCF0:USTF0",1748232976255,3.71776526,109590.0,109580.0,1.26756924]
["bitfinex-derivatives","BTCF0:USTF0",1748232976551,3.91757492,109590.0,109580.0,1.26756924]
["bitfinex-derivatives","BTCF0:USTF0",1748232977350,3.30692526,109590.0,109580.0,1.26756924]
["bitfinex-derivatives","BTCF0:USTF0",1748232977556,1.18807792,109590.0,109580.0,1.4673789]
["bitfinex-derivatives","BTCF0:USTF0",1748232977855,1.39855747,109590.0,109580.0,1.4673789]
["bitfinex-derivatives","BTCF0:USTF0",1748232978045,1.80939747,109590.0,109580.0,1.8402789]
["bitfinex-derivatives","BTCF0:USTF0",1748232978850,1.81372982,109590.0,109580.0,1.8402789]
["bitfinex-derivatives","BTCF0:USTF0",1748232979056,1.80872982,109590.0,109580.0,1.8402789]
["bitfinex-derivatives","BTCF0:USTF0",1748232979257,1.29207651,109590.0,109580.0,1.74618166]
["bitfinex-derivatives","BTCF0:USTF0",1748232979453,1.05762575,109590.0,109580.0,1.74618166]
["bitfinex-derivatives","BTCF0:USTF0",1748232979656,1.43762575,109590.0,109580.0,1.74618166]
["bitfinex-derivatives","BTCF0:USTF0",1748232979955,1.43562575,109590.0,109580.0,1.74618166]
["bitfinex-derivatives","BTCF0:USTF0",1748232980260,1.79642575,109590.0,109580.0,1.74618166]
["bitfinex-derivatives","BTCF0:USTF0",1748232980749,1.79642575,109590.0,109580.0,1.74018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232981258,1.79642575,109590.0,109580.0,1.49018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232981758,1.38558575,109590.0,109580.0,1.49018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232981959,1.79638575,109590.0,109580.0,1.49018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232982455,1.79238575,109590.0,109580.0,1.48918166]
["bitfinex-derivatives","BTCF0:USTF0",1748232982756,1.79238575,109590.0,109580.0,1.49018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232982757,1.79638575,109590.0,109580.0,1.49018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232983254,1.79238575,109590.0,109580.0,1.48918166]
["bitfinex-derivatives","BTCF0:USTF0",1748232983562,1.79438575,109590.0,109580.0,1.48918166]
["bitfinex-derivatives","BTCF0:USTF0",1748232983855,1.79038575,109590.0,109580.0,1.48918166]
["bitfinex-derivatives","BTCF0:USTF0",1748232984059,1.79238575,109590.0,109580.0,1.49018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232985055,1.43154575,109590.0,109580.0,1.74018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232985358,1.37470425,109590.0,109580.0,1.74018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232985961,1.73550425,109590.0,109580.0,1.74018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232986159,1.73450425,109590.0,109580.0,1.49018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232986647,1.79750425,109590.0,109580.0,1.49018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232986846,1.79750425,109590.0,109580.0,1.48918166]
["bitfinex-derivatives","BTCF0:USTF0",1748232987061,1.79850425,109590.0,109580.0,1.49018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232988565,1.79750425,109590.0,109580.0,1.48918166]
["bitfinex-derivatives","BTCF0:USTF0",1748232988864,1.79750425,109590.0,109580.0,1.49018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232989465,1.79650425,109590.0,109580.0,1.49018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232989777,1.79950425,109590.0,109580.0,1.49018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232990268,1.79650425,109590.0,109580.0,1.49018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232990561,1.79750425,109590.0,109580.0,1.49018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232990764,1.85334575,109590.0,109580.0,1.49018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232990965,1.85326575,109590.0,109580.0,1.49018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232991267,1.85226575,109590.0,109580.0,1.48918166]
["bitfinex-derivatives","BTCF0:USTF0",1748232991464,1.85426575,109590.0,109580.0,1.49018166]
["bitfinex-derivatives","BTCF0:USTF0",1748232991866,1.85226575,109590.0,109580.0,1.48918166]
["bitfinex-derivatives","BTCF0:USTF0",1748232992055,1.85226575,109590.0,109580.0,1.290372]
["bitfinex-derivatives","BTCF0:USTF0",1748232992259,1.85526575,109590.0,109580.0,1.290372]
["bitfinex-derivatives","BTCF0:USTF0",1748232992467,1.91736575,109590.0,109580.0,1.290372]
["bitfinex-derivatives","BTCF0:USTF0",1748232993667,1.91536575,109590.0,109580.0,1.290372]
["bitfinex-derivatives","BTCF0:USTF0",1748232993868,1.91436575,109590.0,109580.0,1.289372]
["bitfinex-derivatives","BTCF0:USTF0",1748232994072,1.97736575,109590.0,109580.0,1.290372]
["bitfinex-derivatives","BTCF0:USTF0",1748232994468,1.97736575,109590.0,109580.0,1.227472]
["bitfinex-derivatives","BTCF0:USTF0",1748232994469,2.17517541,109590.0,109580.0,1.227472]
["bitfinex-derivatives","BTCF0:USTF0",1748232994770,2.17617541,109590.0,109580.0,1.227472]
["bitfinex-derivatives","BTCF0:USTF0",1748232995367,2.17617541,109590.0,109580.0,1.13622]
["bitfinex-derivatives","BTCF0:USTF0",1748232997660,2.53697541,109590.0,109580.0,1.13622]
["bitfinex-derivatives","BTCF0:USTF0",1748232998464,2.33716575,109590.0,109580.0,1.13622]
["bitfinex-derivatives","BTCF0:USTF0",1748232998671,2.53697541,109590.0,109580.0,1.13622]
["bitfinex-derivatives","BTCF0:USTF0",1748232999373,1.73309541,109590.0,109580.0,1.13622]
["bitfinex-derivatives","BTCF0:USTF0",1748232999571,2.33564575,109590.0,109580.0,1.13622]
["bitfinex-derivatives","BTCF0:USTF0",1748232999768,2.33564575,109590.0,109580.0,1.20172]
["bitfinex-derivatives","BTCF0:USTF0",1748233000571,2.53545541,109590.0,109580.0,1.13622]
["bitfinex-derivatives","BTCF0:USTF0",1748233003875,1.81385541,109590.0,109580.0,1.13622]
["bitfinex-derivatives","BTCF0:USTF0",1748233004075,2.17365541,109590.0,109580.0,1.13522]
["bitfinex-derivatives","BTCF0:USTF0",1748233004376,2.18265541,109590.0,109580.0,1.13622]
["bitfinex-derivatives","BTCF0:USTF0",1748233005173,2.26791766,109590.0,109580.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1748233005366,2.26791766,109590.0,109580.0,1.13622]
["bitfinex-derivatives","BTCF0:USTF0",1748233006370,2.26791766,109590.0,109580.0,1.18406371]
["bitfinex-derivatives","BTCF0:USTF0",1748233006678,2.26791766,109590.0,109580.0,1.05846371]
["bitfinex-derivatives","BTCF0:USTF0",1748233007370,2.26691766,109590.0,109580.0,1.05846371]
["bitfinex-derivatives","BTCF0:USTF0",1748233007573,2.26491766,109590.0,109580.0,1.05846371]
["bitfinex-derivatives","BTCF0:USTF0",1748233007873,2.20807616,109590.0,109580.0,1.05846371]
["bitfinex-derivatives","BTCF0:USTF0",1748233010584,2.20507616,109590.0,109580.0,1.05846371]
["bitfinex-derivatives","BTCF0:USTF0",1748233010775,2.20807616,109590.0,109580.0,1.05846371]
["bitfinex-derivatives","BTCF0:USTF0",1748233013580,2.20807616,109590.0,109580.0,0.74846371]
["bitfinex-derivatives","BTCF0:USTF0",1748233014380,2.20807616,109590.0,109580.0,1.04846371]
["bitfinex-derivatives","BTCF0:USTF0",1748233015682,1.84727616,109590.0,109580.0,1.04846371]
["bitfinex-derivatives","BTCF0:USTF0",1748233015881,2.20807616,109590.0,109580.0,1.04846371]
["bitfinex-derivatives","BTCF0:USTF0",1748233016379,2.20807616,109590.0,109580.0,1.00062]
["bitfinex-derivatives","BTCF0:USTF0",1748233021082,2.20807616,109590.0,109580.0,0.69962]
["bitfinex-derivatives","BTCF0:USTF0",1748233022082,2.20807616,109590.0,109580.0,0.99962]
["bitfinex-derivatives","BTCF0:USTF0",1748233025188,1.84727616,109590.0,109580.0,0.99962]
["bitfinex-derivatives","BTCF0:USTF0",1748233025389,2.20807616,109590.0,109580.0,0.99962]
["bitfinex-derivatives","BTCF0:USTF0",1748233028887,1.79731616,109590.0,109580.0,0.99362]
["bitfinex-derivatives","BTCF0:USTF0",1748233029093,2.20807616,109590.0,109580.0,1.25742966]
["bitfinex-derivatives","BTCF0:USTF0",1748233030096,2.0082665,109590.0,109580.0,1.25742966]
["bitfinex-derivatives","BTCF0:USTF0",1748233030691,2.0082665,109590.0,109580.0,1.25842966]
["bitfinex-derivatives","BTCF0:USTF0",1748233031399,0.8461065,109590.0,109580.0,1.44086166]
["bitfinex-derivatives","BTCF0:USTF0",1748233031603,0.9291146,109590.0,109580.0,1.56686166]
["bitfinex-derivatives","BTCF0:USTF0",1748233031900,1.52229,109590.0,109580.0,1.62736166]
["bitfinex-derivatives","BTCF0:USTF0",1748233032101,1.52229,109590.0,109580.0,1.92736166]
["bitfinex-derivatives","BTCF0:USTF0",1748233032399,1.52229,109590.0,109580.0,1.56656166]
["bitfinex-derivatives","BTCF0:USTF0",1748233032599,1.64839,109590.0,109580.0,1.56656166]
["bitfinex-derivatives","BTCF0:USTF0",1748233033295,1.64439,109590.0,109580.0,1.56656166]
["bitfinex-derivatives","BTCF0:USTF0",1748233033496,1.55912775,109590.0,109580.0,1.63447488]
["bitfinex-derivatives","BTCF0:USTF0",1748233034792,1.56012775,109590.0,109580.0,1.63447488]
["bitfinex-derivatives","BTCF0:USTF0",1748233035197,1.55812775,109590.0,109580.0,1.67977261]
["bitfinex-derivatives","BTCF0:USTF0",1748233035403,1.55712775,109590.0,109580.0,1.67977261]
["bitfinex-derivatives","BTCF0:USTF0",1748233035796,1.55708775,109590.0,109580.0,1.67977261]
["bitfinex-derivatives","BTCF0:USTF0",1748233035996,1.56008775,109590.0,109580.0,1.67977261]
["bitfinex-derivatives","BTCF0:USTF0",1748233036506,1.56008775,109590.0,109580.0,1.43684061]
["bitfinex-derivatives","BTCF0:USTF0",1748233036718,1.56008775,109590.0,109580.0,1.61927261]
["bitfinex-derivatives","BTCF0:USTF0",1748233037106,1.56008775,109590.0,109580.0,1.66700902]
["bitfinex-derivatives","BTCF0:USTF0",1748233037296,1.56008775,109590.0,109580.0,1.5990958]
["bitfinex-derivatives","BTCF0:USTF0",1748233037691,1.55808775,109590.0,109580.0,1.5990958]
["bitfinex-derivatives","BTCF0:USTF0",1748233037898,1.55908775,109590.0,109580.0,1.5990958]
["bitfinex-derivatives","BTCF0:USTF0",1748233038706,1.14836775,109590.0,109580.0,1.5990958]
["bitfinex-derivatives","BTCF0:USTF0",1748233038893,1.25153235,109590.0,109580.0,1.5990958]
["bitfinex-derivatives","BTCF0:USTF0",1748233039097,1.43394765,109590.0,109580.0,1.6611958]
["bitfinex-derivatives","BTCF0:USTF0",1748233039600,1.43094765,109590.0,109580.0,1.6611958]
["bitfinex-derivatives","BTCF0:USTF0",1748233039905,1.43194765,109590.0,109580.0,1.6611958]
["bitfinex-derivatives","BTCF0:USTF0",1748233040508,0.63274765,109590.0,109580.0,1.6611958]
["bitfinex-derivatives","BTCF0:USTF0",1748233040806,1.43194765,109590.0,109580.0,1.6611958]
["bitfinex-derivatives","BTCF0:USTF0",1748233041006,1.43094765,109590.0,109580.0,1.6611958]
["bitfinex-derivatives","BTCF0:USTF0",1748233041908,0.63174765,109590.0,109580.0,1.6611958]
["bitfinex-derivatives","BTCF0:USTF0",1748233042209,1.43094765,109590.0,109580.0,1.6611958]
["bitfinex-derivatives","BTCF0:USTF0",1748233042409,1.55744765,109590.0,109580.0,1.6611958]
["bitfinex-derivatives","BTCF0:USTF0",1748233046000,1.55744765,109590.0,109580.0,1.61345939]
["bitfinex-derivatives","BTCF0:USTF0",1748233048006,2.11805731,109590.0,109580.0,0.73991773]
["bitfinex-derivatives","BTCF0:USTF0",1748233048408,2.17503967,109590.0,109580.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1748233048610,2.17503967,109590.0,109580.0,0.99462]
["bitfinex-derivatives","BTCF0:USTF0",1748233049509,2.17503967,109590.0,109580.0,1.177052]
["bitfinex-derivatives","BTCF0:USTF0",1748233049701,2.20331956,109590.0,109580.0,1.177052]
["bitfinex-derivatives","BTCF0:USTF0",1748233051111,2.20331956,109590.0,109580.0,0.99462]
["bitfinex-derivatives","BTCF0:USTF0",1748233052507,2.56411956,109590.0,109580.0,0.99462]
["bitfinex-derivatives","BTCF0:USTF0",1748233054813,2.62100724,109590.0,109580.0,0.99462]
["bitfinex-derivatives","BTCF0:USTF0",1748233059811,2.21028724,109590.0,109580.0,0.99462]
["bitfinex-derivatives","BTCF0:USTF0",1748233060017,2.62104724,109590.0,109580.0,0.99462]
["bitfinex-derivatives","BTCF0:USTF0",1748233060512,1.62199758,109590.0,109580.0,1.19442966]
["bitfinex-derivatives","BTCF0:USTF0",1748233060717,2.42095758,109590.0,109580.0,1.19442966]
["bitfinex-derivatives","BTCF0:USTF0",1748233060917,2.42095758,109590.0,109580.0,1.32432966]
["bitfinex-derivatives","BTCF0:USTF0",1748233061118,2.42095758,109590.0,109580.0,1.12452]
["bitfinex-derivatives","BTCF0:USTF0",1748233062211,2.42095758,109590.0,109580.0,1.05642]
["bitfinex-derivatives","BTCF0:USTF0",1748233062411,2.62076724,109590.0,109580.0,1.25622966]
["bitfinex-derivatives","BTCF0:USTF0",1748233063519,2.62076724,109590.0,109580.0,1.05642]
["bitfinex-derivatives","BTCF0:USTF0",1748233064513,2.62076724,109590.0,109580.0,1.43866166]
["bitfinex-derivatives","BTCF0:USTF0",1748233064514,1.64943758,109590.0,109580.0,1.43866166]
["bitfinex-derivatives","BTCF0:USTF0",1748233064719,2.06019758,109590.0,109580.0,1.57796166]
["bitfinex-derivatives","BTCF0:USTF0",1748233065619,1.97493533,109590.0,109580.0,1.57796166]
["bitfinex-derivatives","BTCF0:USTF0",1748233066420,1.97493533,109590.0,109580.0,1.39552966]
["bitfinex-derivatives","BTCF0:USTF0",1748233066623,1.97493533,109590.0,109580.0,1.57796166]
["bitfinex-derivatives","BTCF0:USTF0",1748233068533,1.17593533,109590.0,109580.0,1.57796166]
["bitfinex-derivatives","BTCF0:USTF0",1748233068718,1.97493533,109590.0,109580.0,1.57796166]
["bitfinex-derivatives","BTCF0:USTF0",1748233069921,1.97493533,109590.0,109580.0,1.62566988]
["bitfinex-derivatives","BTCF0:USTF0",1748233072330,1.17593533,109590.0,109580.0,1.62566988]
["bitfinex-derivatives","BTCF0:USTF0",1748233072524,1.97489533,109590.0,109580.0,1.62566988]
["bitfinex-derivatives","BTCF0:USTF0",1748233076634,2.06015758,109590.0,109580.0,1.62566988]
["bitfinex-derivatives","BTCF0:USTF0",1748233080531,1.69935758,109590.0,109580.0,1.62566988]
["bitfinex-derivatives","BTCF0:USTF0",1748233080834,2.06015758,109590.0,109580.0,1.62566988]
["bitfinex-derivatives","BTCF0:USTF0",1748233081731,1.26119758,109590.0,109580.0,1.62566988]
["bitfinex-derivatives","BTCF0:USTF0",1748233081937,1.69931758,109590.0,109580.0,1.62566988]
["bitfinex-derivatives","BTCF0:USTF0",1748233082133,0.59148228,109590.0,109580.0,1.62566988]
["bitfinex-derivatives","BTCF0:USTF0",1748233082342,1.16209768,109590.0,109580.0,1.68646988]
["bitfinex-derivatives","BTCF0:USTF0",1748233082534,1.57281768,109590.0,109580.0,1.68646988]
["bitfinex-derivatives","BTCF0:USTF0",1748233082842,1.57281768,109590.0,109580.0,1.98646988]
["bitfinex-derivatives","BTCF0:USTF0",1748233083042,1.43066775,109590.0,109580.0,2.05197261]
["bitfinex-derivatives","BTCF0:USTF0",1748233083434,1.50416775,109590.0,109580.0,2.05197261]
["bitfinex-derivatives","BTCF0:USTF0",1748233084637,1.57596775,109590.0,109580.0,2.05197261]
["bitfinex-derivatives","BTCF0:USTF0",1748233084839,1.57596775,109590.0,109580.0,1.98405939]
["bitfinex-derivatives","BTCF0:USTF0",1748233086045,1.57596775,109590.0,109580.0,1.62325939]
["bitfinex-derivatives","BTCF0:USTF0",1748233086241,1.57596775,109590.0,109580.0,1.98405939]
["bitfinex-derivatives","BTCF0:USTF0",1748233087046,1.16524775,109590.0,109580.0,1.98405939]
["bitfinex-derivatives","BTCF0:USTF0",1748233087241,1.57596775,109590.0,109580.0,1.98405939]
["bitfinex-derivatives","BTCF0:USTF0",1748233088142,1.57596775,109590.0,109580.0,1.62325939]
["bitfinex-derivatives","BTCF0:USTF0",1748233088340,1.57596775,109590.0,109580.0,1.98405939]
["bitfinex-derivatives","BTCF0:USTF0",1748233089946,1.24813235,109590.0,109580.0,1.98405939]
["bitfinex-derivatives","BTCF0:USTF0",1748233090444,0.63174775,109590.0,109580.0,1.98405939]
["bitfinex-derivatives","BTCF0:USTF0",1748233090642,0.44933235,109590.0,109580.0,2.27512105]
["bitfinex-derivatives","BTCF0:USTF0",1748233090828,0.20622455,109600.0,109590.0,0.8760354]
["bitfinex-derivatives","BTCF0:USTF0",1748233090829,0.01131185,109600.0,109590.0,0.8760354]
["bitfinex-derivatives","BTCF0:USTF0",1748233091033,0.08663129,109610.0,109600.0,0.1823987]
["bitfinex-derivatives","BTCF0:USTF0",1748233091237,0.08663129,109610.0,109600.0,2.16504836]
["bitfinex-derivatives","BTCF0:USTF0",1748233091436,0.08663129,109610.0,109600.0,2.55628436]
["bitfinex-derivatives","BTCF0:USTF0",1748233091843,0.08663129,109610.0,109600.0,2.80628436]
["bitfinex-derivatives","BTCF0:USTF0",1748233092044,0.08663129,109610.0,109600.0,2.95847892]
["bitfinex-derivatives","BTCF0:USTF0",1748233092245,0.08663129,109610.0,109600.0,2.70847892]
["bitfinex-derivatives","BTCF0:USTF0",1748233092448,0.00136904,109610.0,109600.0,2.77639214]
["bitfinex-derivatives","BTCF0:USTF0",1748233092947,0.00436904,109610.0,109600.0,2.18917003]
["bitfinex-derivatives","BTCF0:USTF0",1748233093246,0.08226904,109610.0,109600.0,2.49985003]
["bitfinex-derivatives","BTCF0:USTF0",1748233093450,0.07926904,109610.0,109600.0,2.49885003]
["bitfinex-derivatives","BTCF0:USTF0",1748233093741,0.08026904,109610.0,109600.0,2.50185003]
["bitfinex-derivatives","BTCF0:USTF0",1748233093941,0.08226904,109610.0,109600.0,2.62185003]
["bitfinex-derivatives","BTCF0:USTF0",1748233094548,0.08026904,109610.0,109600.0,2.62185003]
["bitfinex-derivatives","BTCF0:USTF0",1748233094749,0.08026904,109610.0,109600.0,2.62585003]
["bitfinex-derivatives","BTCF0:USTF0",1748233094938,0.15736904,109610.0,109600.0,2.62585003]
["bitfinex-derivatives","BTCF0:USTF0",1748233095137,0.00236904,109610.0,109600.0,2.72585003]
["bitfinex-derivatives","BTCF0:USTF0",1748233095339,0.00013687,109620.0,109610.0,0.1823821]
["bitfinex-derivatives","BTCF0:USTF0",1748233095648,0.00013687,109620.0,109610.0,1.70210421]
["bitfinex-derivatives","BTCF0:USTF0",1748233095835,0.00013687,109620.0,109610.0,1.79333221]
["bitfinex-derivatives","BTCF0:USTF0",1748233096241,0.00013687,109620.0,109610.0,1.83845808]
["bitfinex-derivatives","BTCF0:USTF0",1748233096441,0.07643687,109620.0,109610.0,1.83845808]
["bitfinex-derivatives","BTCF0:USTF0",1748233096646,0.07743687,109620.0,109610.0,1.84045808]
["bitfinex-derivatives","BTCF0:USTF0",1748233097042,0.07743687,109620.0,109610.0,2.14045808]
["bitfinex-derivatives","BTCF0:USTF0",1748233097547,0.07743687,109620.0,109610.0,2.14345808]
["bitfinex-derivatives","BTCF0:USTF0",1748233098350,0.07743687,109620.0,109610.0,2.13945808]
["bitfinex-derivatives","BTCF0:USTF0",1748233099242,0.07643687,109620.0,109610.0,2.13945808]
["bitfinex-derivatives","BTCF0:USTF0",1748233099441,0.07743687,109620.0,109610.0,2.14045808]
["bitfinex-derivatives","BTCF0:USTF0",1748233099651,0.08176922,109620.0,109610.0,2.14045808]
["bitfinex-derivatives","BTCF0:USTF0",1748233100453,0.08176922,109620.0,109610.0,2.13945808]
["bitfinex-derivatives","BTCF0:USTF0",1748233100838,0.08176922,109620.0,109610.0,2.09433221]
["bitfinex-derivatives","BTCF0:USTF0",1748233103053,0.08176922,109620.0,109610.0,2.09633221]
["bitfinex-derivatives","BTCF0:USTF0",1748233103356,0.08176922,109620.0,109610.0,2.23432211]
["bitfinex-derivatives","BTCF0:USTF0",1748233103552,0.15426922,109620.0,109610.0,2.41670421]
["bitfinex-derivatives","BTCF0:USTF0",1748233103855,0.15426922,109620.0,109610.0,2.41870421]
["bitfinex-derivatives","BTCF0:USTF0",1748233104551,0.15626922,109620.0,109610.0,2.41670421]
["bitfinex-derivatives","BTCF0:USTF0",1748233104757,0.15626922,109620.0,109610.0,2.41470421]
["bitfinex-derivatives","BTCF0:USTF0",1748233105255,0.15626922,109620.0,109610.0,2.00310421]
["bitfinex-derivatives","BTCF0:USTF0",1748233105849,0.15626922,109620.0,109610.0,2.00410421]
["bitfinex-derivatives","BTCF0:USTF0",1748233106156,0.15626922,109620.0,109610.0,2.05161194]
["bitfinex-derivatives","BTCF0:USTF0",1748233106354,0.15626922,109620.0,109610.0,2.05061194]
["bitfinex-derivatives","BTCF0:USTF0",1748233106555,0.15426922,109620.0,109610.0,2.05061194]
["bitfinex-derivatives","BTCF0:USTF0",1748233107358,0.15626922,109620.0,109610.0,2.05061194]
["bitfinex-derivatives","BTCF0:USTF0",1748233108944,0.33863472,109620.0,109610.0,2.05061194]
["bitfinex-derivatives","BTCF0:USTF0",1748233109157,0.15626922,109620.0,109610.0,1.83271194]
["bitfinex-derivatives","BTCF0:USTF0",1748233109561,0.15626922,109620.0,109610.0,1.89271194]
["bitfinex-derivatives","BTCF0:USTF0",1748233111063,0.15526922,109620.0,109610.0,1.89271194]
["bitfinex-derivatives","BTCF0:USTF0",1748233111253,0.15626922,109620.0,109610.0,1.89271194]
["bitfinex-derivatives","BTCF0:USTF0",1748233112766,0.15626922,109620.0,109610.0,1.53191194]
["bitfinex-derivatives","BTCF0:USTF0",1748233112954,0.15626922,109620.0,109610.0,1.89271194]
["bitfinex-derivatives","BTCF0:USTF0",1748233113461,0.15626922,109620.0,109610.0,1.93783781]
["bitfinex-derivatives","BTCF0:USTF0",1748233113662,0.23076922,109620.0,109610.0,1.93783781]
["bitfinex-derivatives","BTCF0:USTF0",1748233114964,0.23076922,109620.0,109610.0,1.57703781]
["bitfinex-derivatives","BTCF0:USTF0",1748233115163,0.23076922,109620.0,109610.0,1.93783781]
["bitfinex-derivatives","BTCF0:USTF0",1748233118055,0.23076922,109620.0,109610.0,2.00575103]
["bitfinex-derivatives","BTCF0:USTF0",1748233119667,0.41313462,109620.0,109610.0,2.00575103]
["bitfinex-derivatives","BTCF0:USTF0",1748233119868,0.41313462,109620.0,109610.0,1.64495103]
["bitfinex-derivatives","BTCF0:USTF0",1748233120068,0.41313462,109620.0,109610.0,2.02797855]
["bitfinex-derivatives","BTCF0:USTF0",1748233121673,0.41313462,109620.0,109610.0,2.07288628]
["bitfinex-derivatives","BTCF0:USTF0",1748233122275,0.23076922,109620.0,109610.0,2.07288628]
["bitfinex-derivatives","BTCF0:USTF0",1748233122474,0.23076922,109620.0,109610.0,2.15028628]
["bitfinex-derivatives","BTCF0:USTF0",1748233123167,0.23076922,109620.0,109610.0,2.22408628]
["bitfinex-derivatives","BTCF0:USTF0",1748233123870,0.23076922,109620.0,109610.0,2.15617306]
["bitfinex-derivatives","BTCF0:USTF0",1748233125069,0.05689591,109630.0,109620.0,0.1823655]
["bitfinex-derivatives","BTCF0:USTF0",1748233125371,0.05689591,109630.0,109620.0,1.94274476]
["bitfinex-derivatives","BTCF0:USTF0",1748233125577,0.13009591,109630.0,109620.0,2.35330476]
["bitfinex-derivatives","BTCF0:USTF0",1748233125777,0.0732,109630.0,109620.0,2.76660394]
["bitfinex-derivatives","BTCF0:USTF0",1748233126081,0.0732,109630.0,109620.0,2.54460419]
["bitfinex-derivatives","BTCF0:USTF0",1748233126269,0.0742,109630.0,109620.0,2.54560419]
["bitfinex-derivatives","BTCF0:USTF0",1748233127074,0.0742,109630.0,109620.0,2.52233861]
["bitfinex-derivatives","BTCF0:USTF0",1748233127576,0.1501,109630.0,109620.0,2.52233861]
["bitfinex-derivatives","BTCF0:USTF0",1748233127878,0.1501,109630.0,109620.0,2.40277861]
["bitfinex-derivatives","BTCF0:USTF0",1748233128175,0.1501,109630.0,109620.0,2.03377861]
["bitfinex-derivatives","BTCF0:USTF0",1748233128378,0.2237,109630.0,109620.0,2.03377861]
["bitfinex-derivatives","BTCF0:USTF0",1748233128780,0.2237,109630.0,109620.0,2.03277861]
["bitfinex-derivatives","BTCF0:USTF0",1748233129071,0.4060488,109630.0,109620.0,1.33915861]
["bitfinex-derivatives","BTCF0:USTF0",1748233129278,0.4360488,109630.0,109620.0,2.03277861]
["bitfinex-derivatives","BTCF0:USTF0",1748233129477,0.2237,109630.0,109620.0,2.03277861]
["bitfinex-derivatives","BTCF0:USTF0",1748233129782,0.2237,109630.0,109620.0,2.03377861]
["bitfinex-derivatives","BTCF0:USTF0",1748233129966,0.22803235,109630.0,109620.0,2.03377861]
["bitfinex-derivatives","BTCF0:USTF0",1748233130171,0.41038115,109630.0,109620.0,2.03377861]
["bitfinex-derivatives","BTCF0:USTF0",1748233130480,0.41038115,109630.0,109620.0,2.11554916]
["bitfinex-derivatives","BTCF0:USTF0",1748233130779,0.40938115,109630.0,109620.0,2.11354916]
["bitfinex-derivatives","BTCF0:USTF0",1748233131078,0.41038115,109630.0,109620.0,2.11554916]
["bitfinex-derivatives","BTCF0:USTF0",1748233131782,0.41038115,109630.0,109620.0,2.11454916]
["bitfinex-derivatives","BTCF0:USTF0",1748233132078,0.41138115,109630.0,109620.0,2.11454916]
["bitfinex-derivatives","BTCF0:USTF0",1748233132478,0.41038115,109630.0,109620.0,2.11454916]
["bitfinex-derivatives","BTCF0:USTF0",1748233132679,0.41038115,109630.0,109620.0,2.11554916]
["bitfinex-derivatives","BTCF0:USTF0",1748233134374,0.41038115,109630.0,109620.0,2.05918051]
["bitfinex-derivatives","BTCF0:USTF0",1748233135570,0.41038115,109630.0,109620.0,1.881721]
["bitfinex-derivatives","BTCF0:USTF0",1748233135775,0.41038115,109630.0,109620.0,2.05918051]
["bitfinex-derivatives","BTCF0:USTF0",1748233136584,0.56495235,109630.0,109620.0,2.05918051]
["bitfinex-derivatives","BTCF0:USTF0",1748233137278,0.64065235,109630.0,109620.0,2.05918051]
["bitfinex-derivatives","BTCF0:USTF0",1748233138587,0.23013235,109630.0,109620.0,2.05918051]
["bitfinex-derivatives","BTCF0:USTF0",1748233138786,0.07853235,109630.0,109620.0,2.05918051]
["bitfinex-derivatives","BTCF0:USTF0",1748233139086,0.0742,109630.0,109620.0,2.05918051]
["bitfinex-derivatives","BTCF0:USTF0",1748233140286,0.15663235,109630.0,109620.0,2.05918051]
["bitfinex-derivatives","BTCF0:USTF0",1748233140878,0.15563235,109630.0,109620.0,2.05718051]
["bitfinex-derivatives","BTCF0:USTF0",1748233141078,0.15663235,109630.0,109620.0,2.05918051]
["bitfinex-derivatives","BTCF0:USTF0",1748233141584,0.15663235,109630.0,109620.0,2.05818051]
["bitfinex-derivatives","BTCF0:USTF0",1748233141788,0.15663235,109630.0,109620.0,2.06018051]
["bitfinex-derivatives","BTCF0:USTF0",1748233142185,0.15663235,109630.0,109620.0,2.06118051]
["bitfinex-derivatives","BTCF0:USTF0",1748233142791,0.07853235,109630.0,109620.0,2.06118051]
["bitfinex-derivatives","BTCF0:USTF0",1748233142992,0.00533235,109630.0,109620.0,2.10118051]
["bitfinex-derivatives","BTCF0:USTF0",1748233143192,0.001,109630.0,109620.0,2.40118051]
["bitfinex-derivatives","BTCF0:USTF0",1748233143590,0.076,109630.0,109620.0,2.40118051]
["bitfinex-derivatives","BTCF0:USTF0",1748233144194,0.08033235,109630.0,109620.0,2.40118051]
["bitfinex-derivatives","BTCF0:USTF0",1748233144790,0.08033235,109630.0,109620.0,2.49121411]
["bitfinex-derivatives","BTCF0:USTF0",1748233145193,0.08033235,109630.0,109620.0,2.15121411]
["bitfinex-derivatives","BTCF0:USTF0",1748233145383,0.08033235,109630.0,109620.0,2.30121411]
["bitfinex-derivatives","BTCF0:USTF0",1748233149689,0.08033235,109630.0,109620.0,2.23328634]
["bitfinex-derivatives","BTCF0:USTF0",1748233149889,0.00433235,109630.0,109620.0,2.35328634]
["bitfinex-derivatives","BTCF0:USTF0",1748233150292,0.07343687,109640.0,109630.0,0.1823488]
["bitfinex-derivatives","BTCF0:USTF0",1748233150500,0.07343687,109640.0,109630.0,1.64352831]
["bitfinex-derivatives","BTCF0:USTF0",1748233150996,0.07343687,109640.0,109630.0,1.95252243]
["bitfinex-derivatives","BTCF0:USTF0",1748233151198,0.00013687,109640.0,109630.0,1.95252243]
["bitfinex-derivatives","BTCF0:USTF0",1748233151895,0.00013687,109640.0,109630.0,2.06145285]
["bitfinex-derivatives","BTCF0:USTF0",1748233153596,0.14923687,109640.0,109630.0,2.06145285]
["bitfinex-derivatives","BTCF0:USTF0",1748233155388,0.07623687,109640.0,109630.0,2.33145285]
["bitfinex-derivatives","BTCF0:USTF0",1748233156200,0.07623687,109640.0,109630.0,2.33045285]
["bitfinex-derivatives","BTCF0:USTF0",1748233156498,0.07623687,109640.0,109630.0,2.56451334]
["bitfinex-derivatives","BTCF0:USTF0",1748233156695,7e-08,109640.0,109630.0,2.74197285]
["bitfinex-derivatives","BTCF0:USTF0",1748233156896,0.1509,109650.0,109640.0,0.1823322]
["bitfinex-derivatives","BTCF0:USTF0",1748233157196,0.1809,109650.0,109640.0,1.64621171]
["bitfinex-derivatives","BTCF0:USTF0",1748233157697,0.1509,109650.0,109640.0,1.94621171]
["bitfinex-derivatives","BTCF0:USTF0",1748233159096,0.1509,109650.0,109640.0,1.99146837]
["bitfinex-derivatives","BTCF0:USTF0",1748233159489,0.15523235,109650.0,109640.0,1.99246837]
["bitfinex-derivatives","BTCF0:USTF0",1748233160099,0.15523235,109650.0,109640.0,2.06039879]
["bitfinex-derivatives","BTCF0:USTF0",1748233160399,0.22813235,109650.0,109640.0,2.06039879]
["bitfinex-derivatives","BTCF0:USTF0",1748233162199,0.22813235,109650.0,109640.0,2.06239879]
["bitfinex-derivatives","BTCF0:USTF0",1748233162592,0.22913235,109650.0,109640.0,2.06339879]
["bitfinex-derivatives","BTCF0:USTF0",1748233164106,0.22913235,109650.0,109640.0,2.11090652]
["bitfinex-derivatives","BTCF0:USTF0",1748233164802,0.22913235,109650.0,109640.0,1.75010652]
["bitfinex-derivatives","BTCF0:USTF0",1748233164995,0.22913235,109650.0,109640.0,2.11090652]
["bitfinex-derivatives","BTCF0:USTF0",1748233167408,0.22913235,109650.0,109640.0,1.75010652]
["bitfinex-derivatives","BTCF0:USTF0",1748233167607,0.22913235,109650.0,109640.0,2.11090652]
["bitfinex-derivatives","BTCF0:USTF0",1748233169503,0.2248,109650.0,109640.0,2.11090652]
["bitfinex-derivatives","BTCF0:USTF0",1748233170410,0.2248,109650.0,109640.0,1.93344701]
["bitfinex-derivatives","BTCF0:USTF0",1748233170611,0.2248,109650.0,109640.0,2.11090652]
["bitfinex-derivatives","BTCF0:USTF0",1748233170612,0.22913235,109650.0,109640.0,2.11090652]
["bitfinex-derivatives","BTCF0:USTF0",1748233171511,0.22913235,109650.0,109640.0,2.03344701]
["bitfinex-derivatives","BTCF0:USTF0",1748233171711,0.15613235,109650.0,109640.0,2.51836603]
["bitfinex-derivatives","BTCF0:USTF0",1748233171908,0.15613235,109650.0,109640.0,2.92884603]
["bitfinex-derivatives","BTCF0:USTF0",1748233172214,0.08323235,109650.0,109640.0,2.90884603]
["bitfinex-derivatives","BTCF0:USTF0",1748233172422,0.00533235,109650.0,109640.0,2.88569255]
["bitfinex-derivatives","BTCF0:USTF0",1748233173619,0.001,109650.0,109640.0,2.88569255]
["bitfinex-derivatives","BTCF0:USTF0",1748233174116,0.001,109650.0,109640.0,2.79565895]
["bitfinex-derivatives","BTCF0:USTF0",1748233174614,0.22193687,109660.0,109650.0,0.1823156]
["bitfinex-derivatives","BTCF0:USTF0",1748233174917,0.14993687,109660.0,109650.0,1.74549511]
["bitfinex-derivatives","BTCF0:USTF0",1748233175317,0.14993687,109660.0,109650.0,2.04549511]
["bitfinex-derivatives","BTCF0:USTF0",1748233175518,0.18688359,109660.0,109650.0,2.11335834]
["bitfinex-derivatives","BTCF0:USTF0",1748233176211,0.18688359,109660.0,109650.0,1.93589883]
["bitfinex-derivatives","BTCF0:USTF0",1748233176516,0.18688359,109660.0,109650.0,2.11435834]
["bitfinex-derivatives","BTCF0:USTF0",1748233177312,0.26268359,109660.0,109650.0,1.93689883]
["bitfinex-derivatives","BTCF0:USTF0",1748233177523,0.44498249,109660.0,109650.0,1.67709883]
["bitfinex-derivatives","BTCF0:USTF0",1748233177719,0.30268359,109660.0,109650.0,1.85555834]
["bitfinex-derivatives","BTCF0:USTF0",1748233178523,0.30268359,109660.0,109650.0,1.78769511]
["bitfinex-derivatives","BTCF0:USTF0",1748233179018,0.30368359,109660.0,109650.0,1.78669511]
["bitfinex-derivatives","BTCF0:USTF0",1748233179212,0.30368359,109660.0,109650.0,1.78869511]
["bitfinex-derivatives","BTCF0:USTF0",1748233179621,0.30368359,109660.0,109650.0,1.83620284]
["bitfinex-derivatives","BTCF0:USTF0",1748233179821,0.30368359,109660.0,109650.0,1.90406607]
["bitfinex-derivatives","BTCF0:USTF0",1748233180224,0.30368359,109660.0,109650.0,1.90206607]
["bitfinex-derivatives","BTCF0:USTF0",1748233181719,0.30368359,109660.0,109650.0,1.72460656]
["bitfinex-derivatives","BTCF0:USTF0",1748233181925,0.30368359,109660.0,109650.0,1.90206607]
["bitfinex-derivatives","BTCF0:USTF0",1748233185525,0.30368359,109660.0,109650.0,2.05436607]
["bitfinex-derivatives","BTCF0:USTF0",1748233187027,0.30368359,109660.0,109650.0,2.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1748233187832,0.30268359,109660.0,109650.0,2.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1748233190031,0.30701594,109660.0,109650.0,2.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1748233190531,0.30701594,109660.0,109650.0,1.87305047]
["bitfinex-derivatives","BTCF0:USTF0",1748233190829,0.30701594,109660.0,109650.0,2.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1748233194130,0.26701594,109660.0,109650.0,2.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1748233195928,0.30701594,109660.0,109650.0,2.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1748233197333,0.30701594,109660.0,109650.0,1.69456607]
["bitfinex-derivatives","BTCF0:USTF0",1748233197527,0.30701594,109660.0,109650.0,2.05536607]
["bitfinex-derivatives","BTCF0:USTF0",1748233197836,0.30701594,109660.0,109650.0,2.05436607]
["bitfinex-derivatives","BTCF0:USTF0",1748233198027,0.30901594,109660.0,109650.0,2.05436607]
["bitfinex-derivatives","BTCF0:USTF0",1748233198536,0.30901594,109660.0,109650.0,1.97926607]
["bitfinex-derivatives","BTCF0:USTF0",1748233198730,0.30901594,109660.0,109650.0,1.90206607]
["bitfinex-derivatives","BTCF0:USTF0",1748233202042,0.71941594,109660.0,109650.0,1.92417892]
["bitfinex-derivatives","BTCF0:USTF0",1748233202242,0.30901594,109660.0,109650.0,2.07957892]
["bitfinex-derivatives","BTCF0:USTF0",1748233202535,0.30901594,109660.0,109650.0,2.27915128]
["bitfinex-derivatives","BTCF0:USTF0",1748233202737,0.19321594,109660.0,109650.0,2.27915128]
["bitfinex-derivatives","BTCF0:USTF0",1748233202932,0.19321594,109660.0,109650.0,1.88000656]
["bitfinex-derivatives","BTCF0:USTF0",1748233203125,9e-08,109660.0,109650.0,1.68553128]
["bitfinex-derivatives","BTCF0:USTF0",1748233203331,0.21425816,109670.0,109660.0,0.1822989]
["bitfinex-derivatives","BTCF0:USTF0",1748233203531,0.19063166,109670.0,109660.0,1.66659126]
["bitfinex-derivatives","BTCF0:USTF0",1748233203738,0.11853166,109670.0,109660.0,2.07699126]
["bitfinex-derivatives","BTCF0:USTF0",1748233203938,1.03734813,109680.0,109670.0,0.1822823]
["bitfinex-derivatives","BTCF0:USTF0",1748233204139,1.36734813,109680.0,109670.0,0.60945466]
["bitfinex-derivatives","BTCF0:USTF0",1748233204732,1.36598,109680.0,109670.0,0.60845466]
["bitfinex-derivatives","BTCF0:USTF0",1748233205136,0.9663,109680.0,109670.0,0.61753384]
["bitfinex-derivatives","BTCF0:USTF0",1748233205342,0.9683,109680.0,109670.0,0.61753384]
["bitfinex-derivatives","BTCF0:USTF0",1748233205744,0.9683,109680.0,109670.0,0.41796148]
["bitfinex-derivatives","BTCF0:USTF0",1748233205949,0.9683,109680.0,109670.0,0.59530187]
["bitfinex-derivatives","BTCF0:USTF0",1748233206848,0.9673,109680.0,109670.0,0.95610187]
["bitfinex-derivatives","BTCF0:USTF0",1748233209248,0.5569,109680.0,109670.0,0.95610187]
["bitfinex-derivatives","BTCF0:USTF0",1748233209550,0.96726,109680.0,109670.0,1.25610187]
["bitfinex-derivatives","BTCF0:USTF0",1748233210050,0.5569,109680.0,109670.0,1.94972187]
["bitfinex-derivatives","BTCF0:USTF0",1748233210243,0.66036,109680.0,109670.0,1.94972187]
["bitfinex-derivatives","BTCF0:USTF0",1748233212351,0.25,109680.0,109670.0,1.94972187]
["bitfinex-derivatives","BTCF0:USTF0",1748233212549,0.101,109680.0,109670.0,1.94972187]
["bitfinex-derivatives","BTCF0:USTF0",1748233212758,0.001,109680.0,109670.0,2.29972187]
["bitfinex-derivatives","BTCF0:USTF0",1748233213052,1e-07,109680.0,109670.0,2.29972187]
["bitfinex-derivatives","BTCF0:USTF0",1748233214057,1e-07,109680.0,109670.0,2.30172187]
["bitfinex-derivatives","BTCF0:USTF0",1748233214259,0.07913687,109690.0,109680.0,0.1822657]
["bitfinex-derivatives","BTCF0:USTF0",1748233214557,0.07913687,109690.0,109680.0,1.64502609]
["bitfinex-derivatives","BTCF0:USTF0",1748233214748,0.15453687,109690.0,109680.0,1.64502609]
["bitfinex-derivatives","BTCF0:USTF0",1748233214945,0.15453687,109690.0,109680.0,1.94502609]
["bitfinex-derivatives","BTCF0:USTF0",1748233216053,0.23143687,109690.0,109680.0,1.94502609]
["bitfinex-derivatives","BTCF0:USTF0",1748233216561,0.03697743,109690.0,109680.0,1.94502609]
["bitfinex-derivatives","BTCF0:USTF0",1748233217151,0.18627743,109690.0,109680.0,1.94502609]
["bitfinex-derivatives","BTCF0:USTF0",1748233217355,0.18727743,109690.0,109680.0,1.94502609]
["bitfinex-derivatives","BTCF0:USTF0",1748233217751,0.26057743,109690.0,109680.0,1.94502609]
["bitfinex-derivatives","BTCF0:USTF0",1748233217951,0.25957743,109690.0,109680.0,1.94502609]
["bitfinex-derivatives","BTCF0:USTF0",1748233218152,0.25957743,109690.0,109680.0,1.94802609]
["bitfinex-derivatives","BTCF0:USTF0",1748233219258,0.26390978,109690.0,109680.0,1.94802609]
["bitfinex-derivatives","BTCF0:USTF0",1748233219756,0.26390978,109690.0,109680.0,1.7706857]
["bitfinex-derivatives","BTCF0:USTF0",1748233219960,0.26390978,109690.0,109680.0,1.94802609]
["bitfinex-derivatives","BTCF0:USTF0",1748233221149,0.22706922,109690.0,109680.0,1.94802609]
["bitfinex-derivatives","BTCF0:USTF0",1748233221349,0.22706922,109690.0,109680.0,1.81819343]
["bitfinex-derivatives","BTCF0:USTF0",1748233221549,0.22706922,109690.0,109680.0,1.99553382]
["bitfinex-derivatives","BTCF0:USTF0",1748233222058,0.22706922,109690.0,109680.0,1.63473382]
["bitfinex-derivatives","BTCF0:USTF0",1748233222259,0.22706922,109690.0,109680.0,1.99553382]
["bitfinex-derivatives","BTCF0:USTF0",1748233222452,0.22706922,109690.0,109680.0,1.63473382]
["bitfinex-derivatives","BTCF0:USTF0",1748233222763,0.22706922,109690.0,109680.0,1.99553382]
["bitfinex-derivatives","BTCF0:USTF0",1748233223754,0.22706922,109690.0,109680.0,1.63473382]
["bitfinex-derivatives","BTCF0:USTF0",1748233223962,0.22706922,109690.0,109680.0,1.99553382]
["bitfinex-derivatives","BTCF0:USTF0",1748233228165,0.22706922,109690.0,109680.0,2.01765307]
["bitfinex-derivatives","BTCF0:USTF0",1748233228660,0.22706922,109690.0,109680.0,1.32403307]
["bitfinex-derivatives","BTCF0:USTF0",1748233228870,0.22706922,109690.0,109680.0,2.01765307]
["bitfinex-derivatives","BTCF0:USTF0",1748233229666,0.22706922,109690.0,109680.0,1.81819343]
["bitfinex-derivatives","BTCF0:USTF0",1748233229858,0.22706922,109690.0,109680.0,2.01765307]
["bitfinex-derivatives","BTCF0:USTF0",1748233230369,0.22273687,109690.0,109680.0,2.01765307]
["bitfinex-derivatives","BTCF0:USTF0",1748233231363,0.22273687,109690.0,109680.0,2.0855163]
["bitfinex-derivatives","BTCF0:USTF0",1748233231566,0.22706922,109690.0,109680.0,2.0855163]
["bitfinex-derivatives","BTCF0:USTF0",1748233232160,0.22706922,109690.0,109680.0,2.28497594]
["bitfinex-derivatives","BTCF0:USTF0",1748233233566,0.26395128,109690.0,109680.0,2.28497594]
["bitfinex-derivatives","BTCF0:USTF0",1748233235470,0.25961893,109690.0,109680.0,1.92417594]
["bitfinex-derivatives","BTCF0:USTF0",1748233235766,0.25961893,109690.0,109680.0,2.28497594]
["bitfinex-derivatives","BTCF0:USTF0",1748233236471,0.26395128,109690.0,109680.0,2.28497594]
["bitfinex-derivatives","BTCF0:USTF0",1748233237070,0.26395128,109690.0,109680.0,2.0855163]
["bitfinex-derivatives","BTCF0:USTF0",1748233237866,0.44620038,109690.0,109680.0,2.0855163]
["bitfinex-derivatives","BTCF0:USTF0",1748233238071,0.26395128,109690.0,109680.0,1.88605666]
["bitfinex-derivatives","BTCF0:USTF0",1748233238268,0.44620038,109690.0,109680.0,1.9337163]
["bitfinex-derivatives","BTCF0:USTF0",1748233238966,0.44620038,109690.0,109680.0,2.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1748233239777,0.44620038,109690.0,109680.0,2.0095163]
["bitfinex-derivatives","BTCF0:USTF0",1748233240072,0.44620038,109690.0,109680.0,2.0892163]
["bitfinex-derivatives","BTCF0:USTF0",1748233240468,0.44720038,109690.0,109680.0,2.0882163]
["bitfinex-derivatives","BTCF0:USTF0",1748233240874,0.26495128,109690.0,109680.0,2.0882163]
["bitfinex-derivatives","BTCF0:USTF0",1748233241074,0.26495128,109690.0,109680.0,2.0822163]
["bitfinex-derivatives","BTCF0:USTF0",1748233244576,0.45720028,109690.0,109680.0,1.03163666]
["bitfinex-derivatives","BTCF0:USTF0",1748233244767,1.26745992,109690.0,109680.0,0.59163666]
["bitfinex-derivatives","BTCF0:USTF0",1748233245672,1.06800028,109690.0,109680.0,0.7910963]
["bitfinex-derivatives","BTCF0:USTF0",1748233245868,1.06800028,109690.0,109680.0,0.59163666]
["bitfinex-derivatives","BTCF0:USTF0",1748233246376,1.21012245,109690.0,109680.0,0.52377343]
["bitfinex-derivatives","BTCF0:USTF0",1748233246571,1.20912245,109690.0,109680.0,0.52377343]
["bitfinex-derivatives","BTCF0:USTF0",1748233246777,1.21012245,109690.0,109680.0,0.52377343]
["bitfinex-derivatives","BTCF0:USTF0",1748233247479,1.21212245,109690.0,109680.0,0.52377343]
["bitfinex-derivatives","BTCF0:USTF0",1748233247679,1.21312245,109690.0,109680.0,0.52377343]
["bitfinex-derivatives","BTCF0:USTF0",1748233248681,1.21312245,109690.0,109680.0,0.51777343]
["bitfinex-derivatives","BTCF0:USTF0",1748233249781,1.21312245,109690.0,109680.0,0.30496412]
["bitfinex-derivatives","BTCF0:USTF0",1748233250079,1.21312245,109690.0,109680.0,0.48722982]
["bitfinex-derivatives","BTCF0:USTF0",1748233250380,1.65632245,109690.0,109680.0,0.92352982]
["bitfinex-derivatives","BTCF0:USTF0",1748233250578,1.65632245,109690.0,109680.0,0.99852982]
["bitfinex-derivatives","BTCF0:USTF0",1748233250783,1.6519901,109690.0,109680.0,1.29852982]
["bitfinex-derivatives","BTCF0:USTF0",1748233250985,1.6499901,109690.0,109680.0,1.29852982]
["bitfinex-derivatives","BTCF0:USTF0",1748233251281,1.6519901,109690.0,109680.0,1.29852982]
["bitfinex-derivatives","BTCF0:USTF0",1748233251469,1.56672785,109690.0,109680.0,1.29852982]
["bitfinex-derivatives","BTCF0:USTF0",1748233251672,1.56472785,109690.0,109680.0,1.29852982]
["bitfinex-derivatives","BTCF0:USTF0",1748233251869,1.5710602,109690.0,109680.0,1.29852982]
["bitfinex-derivatives","BTCF0:USTF0",1748233252076,0.7670602,109690.0,109680.0,1.12117343]
["bitfinex-derivatives","BTCF0:USTF0",1748233252287,1.5710602,109690.0,109680.0,1.12117343]
["bitfinex-derivatives","BTCF0:USTF0",1748233252473,1.5690602,109690.0,109680.0,1.12117343]
["bitfinex-derivatives","BTCF0:USTF0",1748233252676,1.5710602,109690.0,109680.0,1.12117343]
["bitfinex-derivatives","BTCF0:USTF0",1748233253282,1.5690602,109690.0,109680.0,1.12117343]
["bitfinex-derivatives","BTCF0:USTF0",1748233253582,1.5670602,109690.0,109680.0,1.12117343]
["bitfinex-derivatives","BTCF0:USTF0",1748233254483,1.5670602,109690.0,109680.0,1.04617343]
["bitfinex-derivatives","BTCF0:USTF0",1748233254988,1.5690602,109690.0,109680.0,1.04617343]
["bitfinex-derivatives","BTCF0:USTF0",1748233255783,1.5710602,109690.0,109680.0,1.04617343]
["bitfinex-derivatives","BTCF0:USTF0",1748233256387,1.5710602,109690.0,109680.0,1.04017343]
["bitfinex-derivatives","BTCF0:USTF0",1748233259898,1.5710602,109690.0,109680.0,0.96467343]
["bitfinex-derivatives","BTCF0:USTF0",1748233260589,1.9318602,109690.0,109680.0,0.60387343]
["bitfinex-derivatives","BTCF0:USTF0",1748233264187,1.9318602,109690.0,109680.0,0.59787343]
["bitfinex-derivatives","BTCF0:USTF0",1748233265090,1.9318602,109690.0,109680.0,0.5623657]
["bitfinex-derivatives","BTCF0:USTF0",1748233267987,1.92752785,109690.0,109680.0,0.5623657]
["bitfinex-derivatives","BTCF0:USTF0",1748233268986,1.9318602,109690.0,109680.0,0.5623657]
["bitfinex-derivatives","BTCF0:USTF0",1748233269588,1.9298602,109690.0,109680.0,0.5623657]
["bitfinex-derivatives","BTCF0:USTF0",1748233269889,2.13138646,109690.0,109680.0,0.76189196]
["bitfinex-derivatives","BTCF0:USTF0",1748233270394,2.12938646,109690.0,109680.0,0.76189196]
["bitfinex-derivatives","BTCF0:USTF0",1748233270691,2.13138646,109690.0,109680.0,0.76189196]
["bitfinex-derivatives","BTCF0:USTF0",1748233271893,2.13138646,109690.0,109680.0,0.75589196]
["bitfinex-derivatives","BTCF0:USTF0",1748233272191,2.13138646,109690.0,109680.0,0.68179196]
["bitfinex-derivatives","BTCF0:USTF0",1748233273290,1.77058646,109690.0,109680.0,0.68179196]
["bitfinex-derivatives","BTCF0:USTF0",1748233273491,2.13138646,109690.0,109680.0,0.68179196]
["bitfinex-derivatives","BTCF0:USTF0",1748233273790,2.13138646,109690.0,109680.0,0.4822657]
["bitfinex-derivatives","BTCF0:USTF0",1748233273990,0.1822657,109680.0,109670.0,0.06786323]
["bitfinex-derivatives","BTCF0:USTF0",1748233274183,1.30639196,109680.0,109670.0,0.06786323]
["bitfinex-derivatives","BTCF0:USTF0",1748233274694,1.30639196,109680.0,109670.0,0.25014553]
["bitfinex-derivatives","BTCF0:USTF0",1748233274899,1.30639196,109680.0,109670.0,0.06786323]
["bitfinex-derivatives","BTCF0:USTF0",1748233275086,1.30639196,109680.0,109670.0,0.61174553]
["bitfinex-derivatives","BTCF0:USTF0",1748233275897,1.1068657,109680.0,109670.0,0.61174553]
["bitfinex-derivatives","BTCF0:USTF0",1748233279295,1.1068657,109680.0,109670.0,0.5438823]
["bitfinex-derivatives","BTCF0:USTF0",1748233279296,1.22901001,109680.0,109670.0,0.5438823]
["bitfinex-derivatives","BTCF0:USTF0",1748233279497,1.22901001,109680.0,109670.0,0.6204823]
["bitfinex-derivatives","BTCF0:USTF0",1748233279693,1.22901001,109680.0,109670.0,0.6144823]
["bitfinex-derivatives","BTCF0:USTF0",1748233280290,0.87254236,109680.0,109670.0,1.3850023]
["bitfinex-derivatives","BTCF0:USTF0",1748233280600,0.79794236,109680.0,109670.0,1.3850023]
["bitfinex-derivatives","BTCF0:USTF0",1748233280997,1.60394236,109680.0,109670.0,1.3850023]
["bitfinex-derivatives","BTCF0:USTF0",1748233281504,1.57559286,109680.0,109670.0,1.3850023]
["bitfinex-derivatives","BTCF0:USTF0",1748233281704,0.77159286,109680.0,109670.0,1.3850023]
["bitfinex-derivatives","BTCF0:USTF0",1748233281998,0.77359286,109680.0,109670.0,1.3850023]
["bitfinex-derivatives","BTCF0:USTF0",1748233282193,1.57959286,109680.0,109670.0,1.3850023]
["bitfinex-derivatives","BTCF0:USTF0",1748233282403,1.57759286,109680.0,109670.0,1.3850023]
["bitfinex-derivatives","BTCF0:USTF0",1748233282595,0.77159286,109680.0,109670.0,1.3850023]
["bitfinex-derivatives","BTCF0:USTF0",1748233282792,1.57559286,109680.0,109670.0,1.3850023]
["bitfinex-derivatives","BTCF0:USTF0",1748233283893,0.76959286,109680.0,109670.0,1.3850023]
["bitfinex-derivatives","BTCF0:USTF0",1748233284092,1.57559286,109680.0,109670.0,1.3850023]
["bitfinex-derivatives","BTCF0:USTF0",1748233285604,1.57959286,109680.0,109670.0,1.3850023]
["bitfinex-derivatives","BTCF0:USTF0",1748233286208,1.57559286,109680.0,109670.0,1.3850023]
["bitfinex-derivatives","BTCF0:USTF0",1748233286402,1.65189286,109680.0,109670.0,1.3850023]
["bitfinex-derivatives","BTCF0:USTF0",1748233287402,1.65189286,109680.0,109670.0,1.3790023]
["bitfinex-derivatives","BTCF0:USTF0",1748233287807,1.65389286,109680.0,109670.0,1.3790023]
["bitfinex-derivatives","BTCF0:USTF0",1748233288404,1.65189286,109680.0,109670.0,1.3790023]
["bitfinex-derivatives","BTCF0:USTF0",1748233288811,1.65389286,109680.0,109670.0,1.3790023]
["bitfinex-derivatives","BTCF0:USTF0",1748233289501,1.65189286,109680.0,109670.0,1.3790023]
["bitfinex-derivatives","BTCF0:USTF0",1748233290209,1.65389286,109680.0,109670.0,1.3790023]
["bitfinex-derivatives","BTCF0:USTF0",1748233291110,2.01469286,109680.0,109670.0,1.19672]
["bitfinex-derivatives","BTCF0:USTF0",1748233291306,2.01469286,109680.0,109670.0,1.3021021]
["bitfinex-derivatives","BTCF0:USTF0",1748233292009,2.01669286,109680.0,109670.0,1.3021021]
["bitfinex-derivatives","BTCF0:USTF0",1748233292510,2.01669286,109680.0,109670.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748233292809,2.01669286,109680.0,109670.0,0.4722821]
["bitfinex-derivatives","BTCF0:USTF0",1748233293007,2.01669286,109680.0,109670.0,0.5474821]
["bitfinex-derivatives","BTCF0:USTF0",1748233293911,2.10195511,109680.0,109670.0,0.5474821]
["bitfinex-derivatives","BTCF0:USTF0",1748233294603,2.09995511,109680.0,109670.0,0.5474821]
["bitfinex-derivatives","BTCF0:USTF0",1748233294801,2.10195511,109680.0,109670.0,0.5474821]
["bitfinex-derivatives","BTCF0:USTF0",1748233295003,2.10195511,109680.0,109670.0,0.2574821]
["bitfinex-derivatives","BTCF0:USTF0",1748233296105,2.10195511,109680.0,109670.0,0.5474821]
["bitfinex-derivatives","BTCF0:USTF0",1748233297911,2.30149435,109680.0,109670.0,0.5474821]
["bitfinex-derivatives","BTCF0:USTF0",1748233298313,1.94069435,109680.0,109670.0,0.5474821]
["bitfinex-derivatives","BTCF0:USTF0",1748233298512,2.30149435,109680.0,109670.0,0.5474821]
["bitfinex-derivatives","BTCF0:USTF0",1748233300411,2.10195511,109680.0,109670.0,0.74702134]
["bitfinex-derivatives","BTCF0:USTF0",1748233300612,2.10195511,109680.0,109670.0,0.82562134]
["bitfinex-derivatives","BTCF0:USTF0",1748233301600,2.10195511,109680.0,109670.0,0.6260821]
["bitfinex-derivatives","BTCF0:USTF0",1748233302815,2.10195511,109680.0,109670.0,0.6200821]
["bitfinex-derivatives","BTCF0:USTF0",1748233303312,2.30149435,109680.0,109670.0,0.6200821]
["bitfinex-derivatives","BTCF0:USTF0",1748233303514,2.30149435,109680.0,109670.0,0.66755247]
["bitfinex-derivatives","BTCF0:USTF0",1748233304012,2.10195511,109680.0,109670.0,0.66755247]
["bitfinex-derivatives","BTCF0:USTF0",1748233305116,2.10195511,109680.0,109670.0,0.51375247]
["bitfinex-derivatives","BTCF0:USTF0",1748233305307,2.04504236,109680.0,109670.0,0.51375247]
["bitfinex-derivatives","BTCF0:USTF0",1748233305914,2.2445816,109680.0,109670.0,0.51375247]
["bitfinex-derivatives","BTCF0:USTF0",1748233306215,2.2445816,109680.0,109670.0,1.20737247]
["bitfinex-derivatives","BTCF0:USTF0",1748233306416,2.2445816,109680.0,109670.0,1.28207247]
["bitfinex-derivatives","BTCF0:USTF0",1748233308223,2.2425816,109680.0,109670.0,1.28207247]
["bitfinex-derivatives","BTCF0:USTF0",1748233308423,2.2465816,109680.0,109670.0,1.28207247]
["bitfinex-derivatives","BTCF0:USTF0",1748233309222,1.8857816,109680.0,109670.0,1.28207247]
["bitfinex-derivatives","BTCF0:USTF0",1748233309422,2.2465816,109680.0,109670.0,1.28207247]
["bitfinex-derivatives","BTCF0:USTF0",1748233310418,2.2465816,109680.0,109670.0,1.27607247]
["bitfinex-derivatives","BTCF0:USTF0",1748233312624,1.8362216,109680.0,109670.0,1.27607247]
["bitfinex-derivatives","BTCF0:USTF0",1748233312825,2.2466216,109680.0,109670.0,1.27607247]
["bitfinex-derivatives","BTCF0:USTF0",1748233315826,2.2466216,109680.0,109670.0,1.42557247]
["bitfinex-derivatives","BTCF0:USTF0",1748233318328,2.2466216,109680.0,109670.0,1.41957247]
["bitfinex-derivatives","BTCF0:USTF0",1748233320229,2.04708236,109680.0,109670.0,1.41957247]
["bitfinex-derivatives","BTCF0:USTF0",1748233320416,1.8858216,109680.0,109670.0,1.41957247]
["bitfinex-derivatives","BTCF0:USTF0",1748233320732,1.8858216,109680.0,109670.0,1.61911171]
["bitfinex-derivatives","BTCF0:USTF0",1748233321027,1.68628236,109680.0,109670.0,1.61911171]
["bitfinex-derivatives","BTCF0:USTF0",1748233321629,1.68628236,109680.0,109670.0,1.41957247]
["bitfinex-derivatives","BTCF0:USTF0",1748233321930,1.68628236,109680.0,109670.0,1.61911171]
["bitfinex-derivatives","BTCF0:USTF0",1748233322126,1.68628236,109680.0,109670.0,1.41957247]
["bitfinex-derivatives","BTCF0:USTF0",1748233325031,1.68628236,109680.0,109670.0,1.43757247]
["bitfinex-derivatives","BTCF0:USTF0",1748233325830,1.68628236,109680.0,109670.0,1.14757247]
["bitfinex-derivatives","BTCF0:USTF0",1748233326932,1.68628236,109680.0,109670.0,1.42757247]
["bitfinex-derivatives","BTCF0:USTF0",1748233333533,1.68628236,109680.0,109670.0,1.42157247]
["bitfinex-derivatives","BTCF0:USTF0",1748233334030,1.27112236,109680.0,109670.0,1.62111171]
["bitfinex-derivatives","BTCF0:USTF0",1748233334330,1.60522236,109680.0,109670.0,1.62111171]
["bitfinex-derivatives","BTCF0:USTF0",1748233335035,1.60089001,109680.0,109670.0,1.62111171]
["bitfinex-derivatives","BTCF0:USTF0",1748233335328,1.19049001,109680.0,109670.0,1.62111171]
["bitfinex-derivatives","BTCF0:USTF0",1748233335535,1.60089001,109680.0,109670.0,1.98191171]
["bitfinex-derivatives","BTCF0:USTF0",1748233335736,1.65783401,109680.0,109670.0,1.98191171]
["bitfinex-derivatives","BTCF0:USTF0",1748233335938,1.66216636,109680.0,109670.0,1.98191171]
["bitfinex-derivatives","BTCF0:USTF0",1748233336336,1.66016636,109680.0,109670.0,1.98191171]
["bitfinex-derivatives","BTCF0:USTF0",1748233336928,1.65816636,109680.0,109670.0,1.98191171]
["bitfinex-derivatives","BTCF0:USTF0",1748233337128,1.65916636,109680.0,109670.0,1.98191171]
["bitfinex-derivatives","BTCF0:USTF0",1748233338538,1.73526636,109680.0,109670.0,1.98191171]
["bitfinex-derivatives","BTCF0:USTF0",1748233340841,1.73526636,109680.0,109670.0,1.94044134]
["bitfinex-derivatives","BTCF0:USTF0",1748233341338,1.73526636,109680.0,109670.0,1.93444134]
["bitfinex-derivatives","BTCF0:USTF0",1748233343444,1.73526636,109680.0,109670.0,1.57364134]
["bitfinex-derivatives","BTCF0:USTF0",1748233343635,1.73526636,109680.0,109670.0,1.93444134]
["bitfinex-derivatives","BTCF0:USTF0",1748233344443,1.73526636,109680.0,109670.0,1.57364134]
["bitfinex-derivatives","BTCF0:USTF0",1748233344640,1.73526636,109680.0,109670.0,1.93444134]
["bitfinex-derivatives","BTCF0:USTF0",1748233345844,1.73662095,109680.0,109670.0,1.93444134]
["bitfinex-derivatives","BTCF0:USTF0",1748233346043,1.7322886,109680.0,109670.0,1.93444134]
["bitfinex-derivatives","BTCF0:USTF0",1748233347045,1.73662095,109680.0,109670.0,1.93444134]
["bitfinex-derivatives","BTCF0:USTF0",1748233348938,1.73662095,109680.0,109670.0,1.92844134]
["bitfinex-derivatives","BTCF0:USTF0",1748233349447,1.32622095,109680.0,109670.0,1.92844134]
["bitfinex-derivatives","BTCF0:USTF0",1748233349642,1.73658095,109680.0,109670.0,1.92844134]
["bitfinex-derivatives","BTCF0:USTF0",1748233349839,0.93534095,109680.0,109670.0,1.92844134]
["bitfinex-derivatives","BTCF0:USTF0",1748233350050,1.73658095,109680.0,109670.0,1.92844134]
["bitfinex-derivatives","BTCF0:USTF0",1748233351552,1.73458095,109680.0,109670.0,1.92844134]
["bitfinex-derivatives","BTCF0:USTF0",1748233351760,1.73558095,109680.0,109670.0,1.92844134]
["bitfinex-derivatives","BTCF0:USTF0",1748233354353,0.93434095,109680.0,109670.0,1.92844134]
["bitfinex-derivatives","BTCF0:USTF0",1748233354554,1.73558095,109680.0,109670.0,1.92844134]
["bitfinex-derivatives","BTCF0:USTF0",1748233355059,1.73558095,109680.0,109670.0,1.49204134]
["bitfinex-derivatives","BTCF0:USTF0",1748233355249,1.73558095,109680.0,109670.0,1.85284134]
["bitfinex-derivatives","BTCF0:USTF0",1748233355450,1.73558095,109680.0,109670.0,1.93124134]
["bitfinex-derivatives","BTCF0:USTF0",1748233356459,1.73458095,109680.0,109670.0,1.93124134]
["bitfinex-derivatives","BTCF0:USTF0",1748233356655,1.73558095,109680.0,109670.0,1.92524134]
["bitfinex-derivatives","BTCF0:USTF0",1748233357051,1.73458095,109680.0,109670.0,1.92524134]
["bitfinex-derivatives","BTCF0:USTF0",1748233357360,1.73558095,109680.0,109670.0,1.92524134]
["bitfinex-derivatives","BTCF0:USTF0",1748233358054,1.32522095,109680.0,109670.0,1.92524134]
["bitfinex-derivatives","BTCF0:USTF0",1748233358259,1.48558035,109680.0,109670.0,1.92524134]
["bitfinex-derivatives","BTCF0:USTF0",1748233358658,1.48458035,109680.0,109670.0,1.92524134]
["bitfinex-derivatives","BTCF0:USTF0",1748233358859,1.48558035,109680.0,109670.0,1.92524134]
["bitfinex-derivatives","BTCF0:USTF0",1748233359357,1.481248,109680.0,109670.0,1.92524134]
["bitfinex-derivatives","BTCF0:USTF0",1748233359657,1.39398575,109680.0,109670.0,1.92524134]
["bitfinex-derivatives","BTCF0:USTF0",1748233359859,1.39398575,109680.0,109670.0,1.92624134]
["bitfinex-derivatives","BTCF0:USTF0",1748233360263,1.3983181,109680.0,109670.0,1.92624134]
["bitfinex-derivatives","BTCF0:USTF0",1748233361861,1.4003181,109680.0,109670.0,1.92524134]
["bitfinex-derivatives","BTCF0:USTF0",1748233363562,0.35582857,109700.0,109670.0,2.32957848]
["bitfinex-derivatives","BTCF0:USTF0",1748233363762,0.35582857,109700.0,109690.0,1.43620754]
["bitfinex-derivatives","BTCF0:USTF0",1748233363963,0.35582857,109700.0,109690.0,1.79700754]
["bitfinex-derivatives","BTCF0:USTF0",1748233364162,0.35582857,109700.0,109690.0,2.15450754]
["bitfinex-derivatives","BTCF0:USTF0",1748233364658,0.35582857,109700.0,109690.0,2.17450754]
["bitfinex-derivatives","BTCF0:USTF0",1748233365161,0.35782857,109700.0,109690.0,2.17450754]
["bitfinex-derivatives","BTCF0:USTF0",1748233365664,0.101,109700.0,109690.0,2.24537077]
["bitfinex-derivatives","BTCF0:USTF0",1748233365866,0.1,109700.0,109690.0,2.24737077]
["bitfinex-derivatives","BTCF0:USTF0",1748233368670,0.1,109700.0,109690.0,2.59737077]
["bitfinex-derivatives","BTCF0:USTF0",1748233370371,0.1,109700.0,109690.0,2.31737077]
["bitfinex-derivatives","BTCF0:USTF0",1748233371865,0.18,109700.0,109690.0,2.31737077]
["bitfinex-derivatives","BTCF0:USTF0",1748233372675,0.3293,109700.0,109690.0,2.31737077]
["bitfinex-derivatives","BTCF0:USTF0",1748233373373,0.3293,109700.0,109690.0,2.24950754]
["bitfinex-derivatives","BTCF0:USTF0",1748233374175,0.3293,109700.0,109690.0,2.24650754]
["bitfinex-derivatives","BTCF0:USTF0",1748233374372,0.3293,109700.0,109690.0,2.24350754]
["bitfinex-derivatives","BTCF0:USTF0",1748233374576,0.33363235,109700.0,109690.0,2.24350754]
["bitfinex-derivatives","BTCF0:USTF0",1748233375477,0.3293,109700.0,109690.0,2.24350754]
["bitfinex-derivatives","BTCF0:USTF0",1748233378477,0.3293,109700.0,109690.0,2.15350754]
["bitfinex-derivatives","BTCF0:USTF0",1748233379182,0.3293,109700.0,109690.0,2.22720754]
["bitfinex-derivatives","BTCF0:USTF0",1748233379975,0.3293,109700.0,109690.0,2.29860754]
["bitfinex-derivatives","BTCF0:USTF0",1748233380181,0.3293,109700.0,109690.0,1.93780754]
["bitfinex-derivatives","BTCF0:USTF0",1748233380782,0.3293,109700.0,109690.0,1.7382683]
["bitfinex-derivatives","BTCF0:USTF0",1748233381083,0.3293,109700.0,109690.0,1.93780754]
["bitfinex-derivatives","BTCF0:USTF0",1748233382084,0.3293,109700.0,109690.0,1.93180754]
["bitfinex-derivatives","BTCF0:USTF0",1748233386086,0.3293,109700.0,109690.0,1.99967077]
["bitfinex-derivatives","BTCF0:USTF0",1748233388290,0.3293,109700.0,109690.0,1.92597077]
["bitfinex-derivatives","BTCF0:USTF0",1748233388490,0.5115316,109700.0,109690.0,1.92597077]
["bitfinex-derivatives","BTCF0:USTF0",1748233388691,0.33363235,109700.0,109690.0,1.92597077]
["bitfinex-derivatives","BTCF0:USTF0",1748233389189,0.51586385,109700.0,109690.0,1.92597077]
["bitfinex-derivatives","BTCF0:USTF0",1748233389385,0.76540309,109700.0,109690.0,0.88391153]
["bitfinex-derivatives","BTCF0:USTF0",1748233389589,1.36620309,109700.0,109690.0,0.35286323]
["bitfinex-derivatives","BTCF0:USTF0",1748233389792,1.36620309,109700.0,109690.0,0.25511143]
["bitfinex-derivatives","BTCF0:USTF0",1748233390490,1.36620309,109700.0,109690.0,0.25411143]
["bitfinex-derivatives","BTCF0:USTF0",1748233390690,1.1623315,109700.0,109690.0,0.25411143]
["bitfinex-derivatives","BTCF0:USTF0",1748233390887,1.1623315,109700.0,109690.0,0.53411143]
["bitfinex-derivatives","BTCF0:USTF0",1748233391091,1.19795326,109700.0,109690.0,0.4662482]
["bitfinex-derivatives","BTCF0:USTF0",1748233391390,1.19795326,109700.0,109690.0,0.4642482]
["bitfinex-derivatives","BTCF0:USTF0",1748233391892,1.19795326,109700.0,109690.0,0.4632482]
["bitfinex-derivatives","BTCF0:USTF0",1748233392093,1.19895326,109700.0,109690.0,0.4632482]
["bitfinex-derivatives","BTCF0:USTF0",1748233393591,1.3994925,109700.0,109690.0,0.4622482]
["bitfinex-derivatives","BTCF0:USTF0",1748233393790,1.40382485,109700.0,109690.0,0.4622482]
["bitfinex-derivatives","BTCF0:USTF0",1748233394593,1.46064756,109700.0,109690.0,0.4622482]
["bitfinex-derivatives","BTCF0:USTF0",1748233395488,1.45964756,109700.0,109690.0,0.1822482]
["bitfinex-derivatives","BTCF0:USTF0",1748233395683,1.46064756,109700.0,109690.0,0.1822482]
["bitfinex-derivatives","BTCF0:USTF0",1748233395890,1.45631521,109700.0,109690.0,0.4622482]
["bitfinex-derivatives","BTCF0:USTF0",1748233396085,1.3994925,109700.0,109690.0,0.4622482]
["bitfinex-derivatives","BTCF0:USTF0",1748233396390,1.3984925,109700.0,109690.0,0.4622482]
["bitfinex-derivatives","BTCF0:USTF0",1748233396591,1.3994925,109700.0,109690.0,0.4622482]
["bitfinex-derivatives","BTCF0:USTF0",1748233397594,1.3994925,109700.0,109690.0,0.4562482]
["bitfinex-derivatives","BTCF0:USTF0",1748233397796,1.4004925,109700.0,109690.0,0.4562482]
["bitfinex-derivatives","BTCF0:USTF0",1748233398792,1.3984925,109700.0,109690.0,0.4562482]
["bitfinex-derivatives","BTCF0:USTF0",1748233398993,1.3994925,109700.0,109690.0,0.4562482]
["bitfinex-derivatives","BTCF0:USTF0",1748233399397,1.3984925,109700.0,109690.0,0.4562482]
["bitfinex-derivatives","BTCF0:USTF0",1748233399599,1.4004925,109700.0,109690.0,0.4562482]
["bitfinex-derivatives","BTCF0:USTF0",1748233400301,1.4014925,109700.0,109690.0,0.4562482]
["bitfinex-derivatives","BTCF0:USTF0",1748233401001,1.4004925,109700.0,109690.0,0.4562482]
["bitfinex-derivatives","BTCF0:USTF0",1748233401404,1.3994925,109700.0,109690.0,0.4562482]
["bitfinex-derivatives","BTCF0:USTF0",1748233401702,1.4014925,109700.0,109690.0,0.4562482]
["bitfinex-derivatives","BTCF0:USTF0",1748233403699,1.3994925,109700.0,109690.0,0.4562482]
["bitfinex-derivatives","BTCF0:USTF0",1748233403904,1.4004925,109700.0,109690.0,0.4562482]
["bitfinex-derivatives","BTCF0:USTF0",1748233404505,1.3984925,109700.0,109690.0,0.4562482]
["bitfinex-derivatives","BTCF0:USTF0",1748233404704,1.3994925,109700.0,109690.0,0.5347482]
["bitfinex-derivatives","BTCF0:USTF0",1748233405306,1.3994925,109700.0,109690.0,0.5287482]
["bitfinex-derivatives","BTCF0:USTF0",1748233406812,1.3994925,109700.0,109690.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1748233407112,1.3974925,109700.0,109690.0,0.5407481]
["bitfinex-derivatives","BTCF0:USTF0",1748233407313,1.3994925,109700.0,109690.0,0.5407481]
["bitfinex-derivatives","BTCF0:USTF0",1748233407507,1.3994925,109700.0,109690.0,0.4622481]
["bitfinex-derivatives","BTCF0:USTF0",1748233408209,1.3984925,109700.0,109690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748233408512,1.3994925,109700.0,109690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748233409015,1.40382485,109700.0,109690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748233409207,0.1822481,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748233409407,2.13890734,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748233409611,2.13890734,109690.0,109680.0,0.28013687]
["bitfinex-derivatives","BTCF0:USTF0",1748233410307,2.13890734,109690.0,109680.0,0.28113687]
["bitfinex-derivatives","BTCF0:USTF0",1748233410509,2.13890734,109690.0,109680.0,0.28213687]
["bitfinex-derivatives","BTCF0:USTF0",1748233411216,2.13890734,109690.0,109680.0,0.35553687]
["bitfinex-derivatives","BTCF0:USTF0",1748233411408,2.23535181,109690.0,109680.0,0.53680157]
["bitfinex-derivatives","BTCF0:USTF0",1748233411608,2.03581257,109690.0,109680.0,0.35453687]
["bitfinex-derivatives","BTCF0:USTF0",1748233411810,2.03581257,109690.0,109680.0,0.53680157]
["bitfinex-derivatives","BTCF0:USTF0",1748233412114,2.03581257,109690.0,109680.0,0.73634081]
["bitfinex-derivatives","BTCF0:USTF0",1748233412310,1.23609257,109690.0,109680.0,0.88514081]
["bitfinex-derivatives","BTCF0:USTF0",1748233412503,2.03581257,109690.0,109680.0,1.57876081]
["bitfinex-derivatives","BTCF0:USTF0",1748233413015,2.03581257,109690.0,109680.0,1.29862394]
["bitfinex-derivatives","BTCF0:USTF0",1748233413217,2.03381257,109690.0,109680.0,1.29862394]
["bitfinex-derivatives","BTCF0:USTF0",1748233413416,2.03481257,109690.0,109680.0,1.29862394]
["bitfinex-derivatives","BTCF0:USTF0",1748233413911,2.03181257,109690.0,109680.0,1.30062394]
["bitfinex-derivatives","BTCF0:USTF0",1748233414118,2.03181257,109690.0,109680.0,1.57062394]
["bitfinex-derivatives","BTCF0:USTF0",1748233417815,2.03181257,109690.0,109680.0,1.3710847]
["bitfinex-derivatives","BTCF0:USTF0",1748233419621,2.03181257,109690.0,109680.0,1.57062394]
["bitfinex-derivatives","BTCF0:USTF0",1748233419822,2.03185257,109690.0,109680.0,1.57062394]
["bitfinex-derivatives","BTCF0:USTF0",1748233420424,2.04151396,109690.0,109680.0,1.57062394]
["bitfinex-derivatives","BTCF0:USTF0",1748233420920,2.04151396,109690.0,109680.0,1.56462394]
["bitfinex-derivatives","BTCF0:USTF0",1748233421114,2.04584631,109690.0,109680.0,1.56462394]
["bitfinex-derivatives","BTCF0:USTF0",1748233421514,2.11754631,109690.0,109680.0,1.56462394]
["bitfinex-derivatives","BTCF0:USTF0",1748233422119,2.11321396,109690.0,109680.0,1.56462394]
["bitfinex-derivatives","BTCF0:USTF0",1748233422523,2.11321396,109690.0,109680.0,1.3650847]
["bitfinex-derivatives","BTCF0:USTF0",1748233423123,2.11754631,109690.0,109680.0,1.3650847]
["bitfinex-derivatives","BTCF0:USTF0",1748233428425,2.11754631,109690.0,109680.0,1.3590847]
["bitfinex-derivatives","BTCF0:USTF0",1748233429720,2.0607236,109690.0,109680.0,1.3590847]
["bitfinex-derivatives","BTCF0:USTF0",1748233432223,2.05639125,109690.0,109680.0,1.55862394]
["bitfinex-derivatives","BTCF0:USTF0",1748233433224,2.0607236,109690.0,109680.0,1.55862394]
["bitfinex-derivatives","BTCF0:USTF0",1748233434026,1.6999236,109690.0,109680.0,1.55862394]
["bitfinex-derivatives","BTCF0:USTF0",1748233434327,2.05639125,109690.0,109680.0,1.55862394]
["bitfinex-derivatives","BTCF0:USTF0",1748233434527,1.69559125,109690.0,109680.0,1.55862394]
["bitfinex-derivatives","BTCF0:USTF0",1748233435621,2.05639125,109690.0,109680.0,1.55862394]
["bitfinex-derivatives","BTCF0:USTF0",1748233436127,2.05639125,109690.0,109680.0,1.55262394]
["bitfinex-derivatives","BTCF0:USTF0",1748233437229,1.54881075,109690.0,109680.0,1.84296318]
["bitfinex-derivatives","BTCF0:USTF0",1748233437533,1.24881075,109690.0,109680.0,1.64342394]
["bitfinex-derivatives","BTCF0:USTF0",1748233437823,1.24881075,109690.0,109680.0,1.91342394]
["bitfinex-derivatives","BTCF0:USTF0",1748233438229,1.58721075,109690.0,109680.0,1.91342394]
["bitfinex-derivatives","BTCF0:USTF0",1748233438729,1.55915855,109690.0,109680.0,1.91342394]
["bitfinex-derivatives","BTCF0:USTF0",1748233438926,1.55915855,109690.0,109680.0,1.83922394]
["bitfinex-derivatives","BTCF0:USTF0",1748233439126,1.55915855,109690.0,109680.0,1.5670847]
["bitfinex-derivatives","BTCF0:USTF0",1748233439327,1.5634909,109690.0,109680.0,1.5670847]
["bitfinex-derivatives","BTCF0:USTF0",1748233439526,1.5634909,109690.0,109680.0,1.5650847]
["bitfinex-derivatives","BTCF0:USTF0",1748233440129,1.5634909,109690.0,109680.0,1.76462394]
["bitfinex-derivatives","BTCF0:USTF0",1748233441736,1.5634909,109690.0,109680.0,1.76362394]
["bitfinex-derivatives","BTCF0:USTF0",1748233442034,1.5644909,109690.0,109680.0,1.76362394]
["bitfinex-derivatives","BTCF0:USTF0",1748233442637,1.5654909,109690.0,109680.0,1.76262394]
["bitfinex-derivatives","BTCF0:USTF0",1748233443936,1.5654909,109690.0,109680.0,1.75662394]
["bitfinex-derivatives","BTCF0:USTF0",1748233444839,1.5654909,109690.0,109680.0,1.5570847]
["bitfinex-derivatives","BTCF0:USTF0",1748233445140,1.1551309,109690.0,109680.0,1.75662394]
["bitfinex-derivatives","BTCF0:USTF0",1748233445437,1.56115855,109690.0,109680.0,1.83322394]
["bitfinex-derivatives","BTCF0:USTF0",1748233446439,1.5654909,109690.0,109680.0,1.83322394]
["bitfinex-derivatives","BTCF0:USTF0",1748233446639,1.5634909,109690.0,109680.0,1.83522394]
["bitfinex-derivatives","BTCF0:USTF0",1748233447340,1.1531309,109690.0,109680.0,1.83522394]
["bitfinex-derivatives","BTCF0:USTF0",1748233447541,1.3812433,109690.0,109680.0,1.90672394]
["bitfinex-derivatives","BTCF0:USTF0",1748233448039,1.5634909,109690.0,109680.0,1.90672394]
["bitfinex-derivatives","BTCF0:USTF0",1748233448542,1.55915855,109690.0,109680.0,1.90672394]
["bitfinex-derivatives","BTCF0:USTF0",1748233449345,1.55915855,109690.0,109680.0,1.90872394]
["bitfinex-derivatives","BTCF0:USTF0",1748233450145,1.55915855,109690.0,109680.0,1.76478499]
["bitfinex-derivatives","BTCF0:USTF0",1748233450340,1.55911855,109690.0,109680.0,1.96432423]
["bitfinex-derivatives","BTCF0:USTF0",1748233450541,1.55911855,109690.0,109680.0,1.76478499]
["bitfinex-derivatives","BTCF0:USTF0",1748233451548,1.55911855,109690.0,109680.0,1.75878499]
["bitfinex-derivatives","BTCF0:USTF0",1748233451744,1.50220936,109690.0,109680.0,1.75678499]
["bitfinex-derivatives","BTCF0:USTF0",1748233451943,1.50520936,109690.0,109680.0,1.75478499]
["bitfinex-derivatives","BTCF0:USTF0",1748233452341,1.50420936,109690.0,109680.0,1.75478499]
["bitfinex-derivatives","BTCF0:USTF0",1748233452541,0.70456936,109690.0,109680.0,1.75478499]
["bitfinex-derivatives","BTCF0:USTF0",1748233452743,1.50416936,109690.0,109680.0,1.75478499]
["bitfinex-derivatives","BTCF0:USTF0",1748233453553,1.50316936,109690.0,109680.0,1.75478499]
["bitfinex-derivatives","BTCF0:USTF0",1748233453744,1.50316936,109690.0,109680.0,1.62894575]
["bitfinex-derivatives","BTCF0:USTF0",1748233453943,1.50316936,109690.0,109680.0,1.82848499]
["bitfinex-derivatives","BTCF0:USTF0",1748233454355,1.50216936,109690.0,109680.0,1.82948499]
["bitfinex-derivatives","BTCF0:USTF0",1748233455148,1.50216936,109690.0,109680.0,1.82848499]
["bitfinex-derivatives","BTCF0:USTF0",1748233455149,1.50316936,109690.0,109680.0,1.82848499]
["bitfinex-derivatives","BTCF0:USTF0",1748233455652,1.50416936,109690.0,109680.0,1.82748499]
["bitfinex-derivatives","BTCF0:USTF0",1748233458551,1.50416936,109690.0,109680.0,1.46668499]
["bitfinex-derivatives","BTCF0:USTF0",1748233458747,1.50416936,109690.0,109680.0,1.82748499]
["bitfinex-derivatives","BTCF0:USTF0",1748233459257,1.50416936,109690.0,109680.0,1.82148499]
["bitfinex-derivatives","BTCF0:USTF0",1748233459753,1.56107855,109690.0,109680.0,1.82148499]
["bitfinex-derivatives","BTCF0:USTF0",1748233460553,1.33107855,109690.0,109680.0,1.82148499]
["bitfinex-derivatives","BTCF0:USTF0",1748233461747,0.73851095,109690.0,109680.0,1.82148499]
["bitfinex-derivatives","BTCF0:USTF0",1748233462049,1.33007855,109690.0,109680.0,1.82248499]
["bitfinex-derivatives","BTCF0:USTF0",1748233462252,1.32907855,109690.0,109680.0,1.82248499]
["bitfinex-derivatives","BTCF0:USTF0",1748233462444,1.32907855,109690.0,109680.0,1.82348499]
["bitfinex-derivatives","BTCF0:USTF0",1748233463340,0.19883095,109690.0,109680.0,1.82348499]
["bitfinex-derivatives","BTCF0:USTF0",1748233463544,0.19883095,109690.0,109680.0,2.38382423]
["bitfinex-derivatives","BTCF0:USTF0",1748233463545,0.09253095,109690.0,109680.0,2.38382423]
["bitfinex-derivatives","BTCF0:USTF0",1748233463746,0.50285095,109690.0,109680.0,2.38815658]
["bitfinex-derivatives","BTCF0:USTF0",1748233463945,0.09253095,109690.0,109680.0,2.38815658]
["bitfinex-derivatives","BTCF0:USTF0",1748233464149,0.16753095,109690.0,109680.0,2.79847658]
["bitfinex-derivatives","BTCF0:USTF0",1748233464354,0.09253095,109690.0,109680.0,2.79847658]
["bitfinex-derivatives","BTCF0:USTF0",1748233464655,0.09253095,109690.0,109680.0,2.79514423]
["bitfinex-derivatives","BTCF0:USTF0",1748233464857,0.1698,109700.0,109690.0,0.1822476]
["bitfinex-derivatives","BTCF0:USTF0",1748233465047,1.2892,109700.0,109690.0,1.65880684]
["bitfinex-derivatives","BTCF0:USTF0",1748233465447,1.2892,109700.0,109690.0,1.92880684]
["bitfinex-derivatives","BTCF0:USTF0",1748233465862,1.0592,109700.0,109690.0,1.92880684]
["bitfinex-derivatives","BTCF0:USTF0",1748233466157,1.09499037,109700.0,109690.0,1.99672429]
["bitfinex-derivatives","BTCF0:USTF0",1748233466350,1.09499037,109700.0,109690.0,1.99772429]
["bitfinex-derivatives","BTCF0:USTF0",1748233466759,1.09499037,109700.0,109690.0,2.01772429]
["bitfinex-derivatives","BTCF0:USTF0",1748233467056,1.09495037,109700.0,109690.0,2.01172429]
["bitfinex-derivatives","BTCF0:USTF0",1748233467456,1.09495037,109700.0,109690.0,2.01272429]
["bitfinex-derivatives","BTCF0:USTF0",1748233467857,1.27718137,109700.0,109690.0,2.01272429]
["bitfinex-derivatives","BTCF0:USTF0",1748233468955,1.27718137,109700.0,109690.0,2.01172429]
["bitfinex-derivatives","BTCF0:USTF0",1748233469155,1.27718137,109700.0,109690.0,2.01272429]
["bitfinex-derivatives","BTCF0:USTF0",1748233469358,1.27718137,109700.0,109690.0,2.01172429]
["bitfinex-derivatives","BTCF0:USTF0",1748233469760,1.27718137,109700.0,109690.0,2.01272429]
["bitfinex-derivatives","BTCF0:USTF0",1748233469967,0.47782137,109700.0,109690.0,2.01272429]
["bitfinex-derivatives","BTCF0:USTF0",1748233470146,0.70591037,109700.0,109690.0,2.01272429]
["bitfinex-derivatives","BTCF0:USTF0",1748233470658,0.29559037,109700.0,109690.0,2.01272429]
["bitfinex-derivatives","BTCF0:USTF0",1748233470859,0.77911037,109700.0,109690.0,2.01272429]
["bitfinex-derivatives","BTCF0:USTF0",1748233471059,0.77911037,109700.0,109690.0,2.01172429]
["bitfinex-derivatives","BTCF0:USTF0",1748233471360,0.36879037,109700.0,109690.0,2.01172429]
["bitfinex-derivatives","BTCF0:USTF0",1748233471552,0.77911037,109700.0,109690.0,2.01172429]
["bitfinex-derivatives","BTCF0:USTF0",1748233472259,0.22579037,109700.0,109690.0,2.01172429]
["bitfinex-derivatives","BTCF0:USTF0",1748233472461,0.13579037,109700.0,109690.0,2.01172429]
["bitfinex-derivatives","BTCF0:USTF0",1748233472862,0.21149037,109700.0,109690.0,2.01172429]
["bitfinex-derivatives","BTCF0:USTF0",1748233473362,0.1757,109700.0,109690.0,2.01172429]
["bitfinex-derivatives","BTCF0:USTF0",1748233473663,0.1757,109700.0,109690.0,2.01072429]
["bitfinex-derivatives","BTCF0:USTF0",1748233473866,0.1757,109700.0,109690.0,2.01272429]
["bitfinex-derivatives","BTCF0:USTF0",1748233474058,0.1757,109700.0,109690.0,2.01472429]
["bitfinex-derivatives","BTCF0:USTF0",1748233474372,0.1757,109700.0,109690.0,2.42500429]
["bitfinex-derivatives","BTCF0:USTF0",1748233474553,0.2504,109700.0,109690.0,2.42500429]
["bitfinex-derivatives","BTCF0:USTF0",1748233474759,0.2504,109700.0,109690.0,2.41900429]
["bitfinex-derivatives","BTCF0:USTF0",1748233475258,0.3262,109700.0,109690.0,2.41900429]
["bitfinex-derivatives","BTCF0:USTF0",1748233475864,0.3262,109700.0,109690.0,2.41800429]
["bitfinex-derivatives","BTCF0:USTF0",1748233476259,0.2504,109700.0,109690.0,2.00772429]
["bitfinex-derivatives","BTCF0:USTF0",1748233476458,0.1757,109700.0,109690.0,2.00772429]
["bitfinex-derivatives","BTCF0:USTF0",1748233478269,0.1757,109700.0,109690.0,1.64692429]
["bitfinex-derivatives","BTCF0:USTF0",1748233478467,0.1757,109700.0,109690.0,2.36852429]
["bitfinex-derivatives","BTCF0:USTF0",1748233478969,0.2474,109700.0,109690.0,2.36852429]
["bitfinex-derivatives","BTCF0:USTF0",1748233479664,0.1757,109700.0,109690.0,2.36852429]
["bitfinex-derivatives","BTCF0:USTF0",1748233480859,0.1757,109700.0,109690.0,2.37052429]
["bitfinex-derivatives","BTCF0:USTF0",1748233481463,0.1757,109700.0,109690.0,1.67590429]
["bitfinex-derivatives","BTCF0:USTF0",1748233481666,0.1757,109700.0,109690.0,2.37152429]
["bitfinex-derivatives","BTCF0:USTF0",1748233482061,0.1757,109700.0,109690.0,2.35052429]
["bitfinex-derivatives","BTCF0:USTF0",1748233482261,0.2471,109700.0,109690.0,2.35052429]
["bitfinex-derivatives","BTCF0:USTF0",1748233482467,0.2471,109700.0,109690.0,2.34452429]
["bitfinex-derivatives","BTCF0:USTF0",1748233483369,0.2471,109700.0,109690.0,2.34252429]
["bitfinex-derivatives","BTCF0:USTF0",1748233483668,0.3171,109700.0,109690.0,2.34252429]
["bitfinex-derivatives","BTCF0:USTF0",1748233484764,0.499331,109700.0,109690.0,2.75280429]
["bitfinex-derivatives","BTCF0:USTF0",1748233485160,0.499331,109700.0,109690.0,2.05918429]
["bitfinex-derivatives","BTCF0:USTF0",1748233485365,0.499331,109700.0,109690.0,2.75280429]
["bitfinex-derivatives","BTCF0:USTF0",1748233487673,0.499331,109700.0,109690.0,2.75180429]
["bitfinex-derivatives","BTCF0:USTF0",1748233487875,0.500331,109700.0,109690.0,2.75180429]
["bitfinex-derivatives","BTCF0:USTF0",1748233488073,0.53608338,109700.0,109690.0,2.75180429]
["bitfinex-derivatives","BTCF0:USTF0",1748233488275,0.53608338,109700.0,109690.0,2.03020429]
["bitfinex-derivatives","BTCF0:USTF0",1748233488574,0.53608338,109700.0,109690.0,2.75180429]
["bitfinex-derivatives","BTCF0:USTF0",1748233488766,0.53508338,109700.0,109690.0,2.75180429]
["bitfinex-derivatives","BTCF0:USTF0",1748233488962,0.53608338,109700.0,109690.0,2.75180429]
["bitfinex-derivatives","BTCF0:USTF0",1748233489577,0.35385238,109700.0,109690.0,2.75180429]
["bitfinex-derivatives","BTCF0:USTF0",1748233492888,0.35385238,109700.0,109690.0,2.14198505]
["bitfinex-derivatives","BTCF0:USTF0",1748233493091,0.53608338,109700.0,109690.0,2.55222505]
["bitfinex-derivatives","BTCF0:USTF0",1748233493295,0.53608338,109700.0,109690.0,2.75176429]
["bitfinex-derivatives","BTCF0:USTF0",1748233493684,0.53608338,109700.0,109690.0,2.75376429]
["bitfinex-derivatives","BTCF0:USTF0",1748233493992,0.35285238,109700.0,109690.0,2.77588044]
["bitfinex-derivatives","BTCF0:USTF0",1748233494193,0.35285238,109700.0,109690.0,2.77688044]
["bitfinex-derivatives","BTCF0:USTF0",1748233494487,0.35285238,109700.0,109690.0,2.77388044]
["bitfinex-derivatives","BTCF0:USTF0",1748233494793,0.35385238,109700.0,109690.0,2.77388044]
["bitfinex-derivatives","BTCF0:USTF0",1748233496695,0.53608328,109700.0,109690.0,2.77388044]
["bitfinex-derivatives","BTCF0:USTF0",1748233497396,0.35385238,109700.0,109690.0,2.77388044]
["bitfinex-derivatives","BTCF0:USTF0",1748233500195,0.35818473,109700.0,109690.0,2.77388044]
["bitfinex-derivatives","BTCF0:USTF0",1748233500596,0.35818473,109700.0,109690.0,2.36364044]
["bitfinex-derivatives","BTCF0:USTF0",1748233500797,0.57041563,109700.0,109690.0,2.69868044]
["bitfinex-derivatives","BTCF0:USTF0",1748233501195,0.57041563,109700.0,109690.0,2.67663082]
["bitfinex-derivatives","BTCF0:USTF0",1748233502098,0.56941563,109700.0,109690.0,2.67663082]
["bitfinex-derivatives","BTCF0:USTF0",1748233502292,0.57041563,109700.0,109690.0,2.67663082]
["bitfinex-derivatives","BTCF0:USTF0",1748233502492,0.57041563,109700.0,109690.0,2.11899082]
["bitfinex-derivatives","BTCF0:USTF0",1748233505098,0.57041563,109700.0,109690.0,2.11299082]
["bitfinex-derivatives","BTCF0:USTF0",1748233506300,0.56608328,109700.0,109690.0,2.11299082]
["bitfinex-derivatives","BTCF0:USTF0",1748233506701,0.56608328,109700.0,109690.0,1.21983158]
["bitfinex-derivatives","BTCF0:USTF0",1748233506899,0.86608328,109700.0,109690.0,1.21983158]
["bitfinex-derivatives","BTCF0:USTF0",1748233507195,0.86608328,109700.0,109690.0,1.41937082]
["bitfinex-derivatives","BTCF0:USTF0",1748233507402,0.87041563,109700.0,109690.0,1.41937082]
["bitfinex-derivatives","BTCF0:USTF0",1748233508200,0.86941563,109700.0,109690.0,1.41937082]
["bitfinex-derivatives","BTCF0:USTF0",1748233508388,0.87041563,109700.0,109690.0,1.41937082]
["bitfinex-derivatives","BTCF0:USTF0",1748233509201,1.48730473,109700.0,109690.0,1.41937082]
["bitfinex-derivatives","BTCF0:USTF0",1748233509399,1.66520328,109700.0,109690.0,1.56787082]
["bitfinex-derivatives","BTCF0:USTF0",1748233510100,1.48297238,109700.0,109690.0,1.56787082]
["bitfinex-derivatives","BTCF0:USTF0",1748233510403,1.66520328,109700.0,109690.0,2.26149082]
["bitfinex-derivatives","BTCF0:USTF0",1748233512602,0.35385238,109700.0,109690.0,2.33849082]
["bitfinex-derivatives","BTCF0:USTF0",1748233512792,0.50385238,109700.0,109690.0,2.33249082]
["bitfinex-derivatives","BTCF0:USTF0",1748233512995,0.84413238,109700.0,109690.0,2.33249082]
["bitfinex-derivatives","BTCF0:USTF0",1748233513907,0.84313238,109700.0,109690.0,2.33249082]
["bitfinex-derivatives","BTCF0:USTF0",1748233514099,0.84413238,109700.0,109690.0,2.33249082]
["bitfinex-derivatives","BTCF0:USTF0",1748233514603,0.84313238,109700.0,109690.0,2.33349082]
["bitfinex-derivatives","BTCF0:USTF0",1748233515904,0.84313238,109700.0,109690.0,2.33549082]
["bitfinex-derivatives","BTCF0:USTF0",1748233518207,0.84313238,109700.0,109690.0,2.35754044]
["bitfinex-derivatives","BTCF0:USTF0",1748233520911,0.84313238,109700.0,109690.0,2.33547323]
["bitfinex-derivatives","BTCF0:USTF0",1748233522412,0.84313238,109700.0,109690.0,2.35754044]
["bitfinex-derivatives","BTCF0:USTF0",1748233526211,1.02536258,109700.0,109690.0,2.35754044]
["bitfinex-derivatives","BTCF0:USTF0",1748233526612,1.10226258,109700.0,109690.0,2.35754044]
["bitfinex-derivatives","BTCF0:USTF0",1748233528414,1.10226258,109700.0,109690.0,2.1580012]
["bitfinex-derivatives","BTCF0:USTF0",1748233528614,1.10226258,109700.0,109690.0,2.35754044]
["bitfinex-derivatives","BTCF0:USTF0",1748233529614,1.10226258,109700.0,109690.0,2.41315326]
["bitfinex-derivatives","BTCF0:USTF0",1748233530107,1.10226258,109700.0,109690.0,2.41215326]
["bitfinex-derivatives","BTCF0:USTF0",1748233530305,1.10326258,109700.0,109690.0,2.41215326]
["bitfinex-derivatives","BTCF0:USTF0",1748233530502,1.10326258,109700.0,109690.0,2.41015326]
["bitfinex-derivatives","BTCF0:USTF0",1748233531516,0.92103238,109700.0,109690.0,2.41015326]
["bitfinex-derivatives","BTCF0:USTF0",1748233532218,1.10326308,109700.0,109690.0,2.41015326]
["bitfinex-derivatives","BTCF0:USTF0",1748233533122,1.10226308,109700.0,109690.0,2.41015326]
["bitfinex-derivatives","BTCF0:USTF0",1748233533420,1.10226308,109700.0,109690.0,2.41115326]
["bitfinex-derivatives","BTCF0:USTF0",1748233533616,1.10226308,109700.0,109690.0,2.41315326]
["bitfinex-derivatives","BTCF0:USTF0",1748233534720,0.50975238,109700.0,109690.0,2.41315326]
["bitfinex-derivatives","BTCF0:USTF0",1748233534922,0.91999238,109700.0,109690.0,2.41315326]
["bitfinex-derivatives","BTCF0:USTF0",1748233535819,0.84309238,109700.0,109690.0,2.41315326]
["bitfinex-derivatives","BTCF0:USTF0",1748233536725,0.43285238,109700.0,109690.0,2.41315326]
["bitfinex-derivatives","BTCF0:USTF0",1748233537828,0.50695238,109700.0,109690.0,2.41315326]
["bitfinex-derivatives","BTCF0:USTF0",1748233538429,0.35695238,109700.0,109690.0,2.44315326]
["bitfinex-derivatives","BTCF0:USTF0",1748233538611,0.28285238,109700.0,109690.0,2.44315326]
["bitfinex-derivatives","BTCF0:USTF0",1748233538921,0.21145238,109700.0,109690.0,2.44315326]
["bitfinex-derivatives","BTCF0:USTF0",1748233539632,0.21145238,109700.0,109690.0,2.35311966]
["bitfinex-derivatives","BTCF0:USTF0",1748233539926,0.21145238,109700.0,109690.0,2.32611966]
["bitfinex-derivatives","BTCF0:USTF0",1748233540125,0.21145238,109700.0,109690.0,2.65611966]
["bitfinex-derivatives","BTCF0:USTF0",1748233541325,0.21145238,109700.0,109690.0,2.65311966]
["bitfinex-derivatives","BTCF0:USTF0",1748233541526,0.21145238,109700.0,109690.0,2.65611966]
["bitfinex-derivatives","BTCF0:USTF0",1748233543325,0.21145238,109700.0,109690.0,2.60050684]
["bitfinex-derivatives","BTCF0:USTF0",1748233543527,0.36075238,109700.0,109690.0,2.60050684]
["bitfinex-derivatives","BTCF0:USTF0",1748233544026,0.28735238,109700.0,109690.0,2.60050684]
["bitfinex-derivatives","BTCF0:USTF0",1748233544227,0.28735238,109700.0,109690.0,2.17625924]
["bitfinex-derivatives","BTCF0:USTF0",1748233544528,0.28735238,109700.0,109690.0,2.17325924]
["bitfinex-derivatives","BTCF0:USTF0",1748233544729,0.28735238,109700.0,109690.0,2.35650684]
["bitfinex-derivatives","BTCF0:USTF0",1748233544920,0.28735238,109700.0,109690.0,1.63390684]
["bitfinex-derivatives","BTCF0:USTF0",1748233545226,0.28735238,109700.0,109690.0,2.37554044]
["bitfinex-derivatives","BTCF0:USTF0",1748233545424,0.28735238,109700.0,109690.0,2.50554044]
["bitfinex-derivatives","BTCF0:USTF0",1748233546018,0.35865238,109700.0,109690.0,2.50554044]
["bitfinex-derivatives","BTCF0:USTF0",1748233546225,0.35865238,109700.0,109690.0,2.50754044]
["bitfinex-derivatives","BTCF0:USTF0",1748233546521,0.35865238,109700.0,109690.0,2.50854044]
["bitfinex-derivatives","BTCF0:USTF0",1748233547221,0.3229,109700.0,109690.0,2.50554044]
["bitfinex-derivatives","BTCF0:USTF0",1748233547827,0.1,109700.0,109690.0,2.50554044]
["bitfinex-derivatives","BTCF0:USTF0",1748233548031,0.1742,109700.0,109690.0,2.50554044]
["bitfinex-derivatives","BTCF0:USTF0",1748233549318,0.2438,109700.0,109690.0,2.50554044]
["bitfinex-derivatives","BTCF0:USTF0",1748233549628,0.2438,109700.0,109690.0,2.50454044]
["bitfinex-derivatives","BTCF0:USTF0",1748233549831,0.2438,109700.0,109690.0,2.50754044]
["bitfinex-derivatives","BTCF0:USTF0",1748233550228,0.2438,109700.0,109690.0,2.50454044]
["bitfinex-derivatives","BTCF0:USTF0",1748233550429,0.2438,109700.0,109690.0,2.50754044]
["bitfinex-derivatives","BTCF0:USTF0",1748233550731,0.2438,109700.0,109690.0,2.50454044]
["bitfinex-derivatives","BTCF0:USTF0",1748233550929,0.2438,109700.0,109690.0,2.50754044]
["bitfinex-derivatives","BTCF0:USTF0",1748233551130,0.2438,109700.0,109690.0,2.50554044]
["bitfinex-derivatives","BTCF0:USTF0",1748233551431,0.2438,109700.0,109690.0,2.50854044]
["bitfinex-derivatives","BTCF0:USTF0",1748233553523,0.2438,109700.0,109690.0,2.32231211]
["bitfinex-derivatives","BTCF0:USTF0",1748233553822,0.314,109700.0,109690.0,2.32231211]
["bitfinex-derivatives","BTCF0:USTF0",1748233555840,0.314,109700.0,109690.0,2.12277287]
["bitfinex-derivatives","BTCF0:USTF0",1748233556035,0.314,109700.0,109690.0,2.32231211]
["bitfinex-derivatives","BTCF0:USTF0",1748233556829,0.314,109700.0,109690.0,2.37081211]
["bitfinex-derivatives","BTCF0:USTF0",1748233557135,0.314,109700.0,109690.0,2.49817912]
["bitfinex-derivatives","BTCF0:USTF0",1748233557728,0.314,109700.0,109690.0,2.49517912]
["bitfinex-derivatives","BTCF0:USTF0",1748233560032,0.314,109700.0,109690.0,1.77357912]
["bitfinex-derivatives","BTCF0:USTF0",1748233560235,0.314,109700.0,109690.0,2.49517912]
["bitfinex-derivatives","BTCF0:USTF0",1748233560442,0.314,109700.0,109690.0,2.49417912]
["bitfinex-derivatives","BTCF0:USTF0",1748233560739,0.314,109700.0,109690.0,2.49717912]
["bitfinex-derivatives","BTCF0:USTF0",1748233561135,0.314,109700.0,109690.0,2.44161211]
["bitfinex-derivatives","BTCF0:USTF0",1748233561443,0.314,109700.0,109690.0,2.12177287]
["bitfinex-derivatives","BTCF0:USTF0",1748233561642,0.314,109700.0,109690.0,2.15204044]
["bitfinex-derivatives","BTCF0:USTF0",1748233562345,0.314,109700.0,109690.0,2.15004044]
["bitfinex-derivatives","BTCF0:USTF0",1748233562646,0.314,109700.0,109690.0,1.9535012]
["bitfinex-derivatives","BTCF0:USTF0",1748233562943,0.314,109700.0,109690.0,2.20154044]
["bitfinex-derivatives","BTCF0:USTF0",1748233563144,0.314,109700.0,109690.0,2.19654044]
["bitfinex-derivatives","BTCF0:USTF0",1748233563444,0.314,109700.0,109690.0,2.19854044]
["bitfinex-derivatives","BTCF0:USTF0",1748233563747,0.314,109700.0,109690.0,2.26914044]
["bitfinex-derivatives","BTCF0:USTF0",1748233563944,0.314,109700.0,109690.0,2.26714044]
["bitfinex-derivatives","BTCF0:USTF0",1748233564146,0.4962308,109700.0,109690.0,1.5927012]
["bitfinex-derivatives","BTCF0:USTF0",1748233564442,0.5162308,109700.0,109690.0,1.79224044]
["bitfinex-derivatives","BTCF0:USTF0",1748233565030,0.55215324,109700.0,109690.0,1.70220684]
["bitfinex-derivatives","BTCF0:USTF0",1748233565440,0.55215324,109700.0,109690.0,1.69920684]
["bitfinex-derivatives","BTCF0:USTF0",1748233565742,0.55215324,109700.0,109690.0,1.70220684]
["bitfinex-derivatives","BTCF0:USTF0",1748233566345,0.55215324,109700.0,109690.0,1.70020684]
["bitfinex-derivatives","BTCF0:USTF0",1748233566543,0.55215324,109700.0,109690.0,1.69920684]
["bitfinex-derivatives","BTCF0:USTF0",1748233567443,0.36992244,109700.0,109690.0,1.69920684]
["bitfinex-derivatives","BTCF0:USTF0",1748233567842,0.36992244,109700.0,109690.0,1.69820684]
["bitfinex-derivatives","BTCF0:USTF0",1748233568042,0.37092244,109700.0,109690.0,1.69820684]
["bitfinex-derivatives","BTCF0:USTF0",1748233568643,0.37092244,109700.0,109690.0,1.69620684]
["bitfinex-derivatives","BTCF0:USTF0",1748233568940,0.55315314,109700.0,109690.0,1.69620684]
["bitfinex-derivatives","BTCF0:USTF0",1748233569739,0.53315314,109700.0,109690.0,1.69620684]
["bitfinex-derivatives","BTCF0:USTF0",1748233571546,0.35092244,109700.0,109690.0,1.69620684]
["bitfinex-derivatives","BTCF0:USTF0",1748233574042,0.35092244,109700.0,109690.0,1.78624044]
["bitfinex-derivatives","BTCF0:USTF0",1748233574246,0.35092244,109700.0,109690.0,1.5867012]
["bitfinex-derivatives","BTCF0:USTF0",1748233574543,0.35092244,109700.0,109690.0,1.78624044]
["bitfinex-derivatives","BTCF0:USTF0",1748233575144,0.53315314,109700.0,109690.0,1.78624044]
["bitfinex-derivatives","BTCF0:USTF0",1748233576535,0.35092244,109700.0,109690.0,1.78624044]
["bitfinex-derivatives","BTCF0:USTF0",1748233576947,0.53315314,109700.0,109690.0,1.83474044]
["bitfinex-derivatives","BTCF0:USTF0",1748233578839,0.53315314,109700.0,109690.0,1.90764044]
["bitfinex-derivatives","BTCF0:USTF0",1748233579346,0.53215314,109700.0,109690.0,1.90764044]
["bitfinex-derivatives","BTCF0:USTF0",1748233579544,0.34992244,109700.0,109690.0,1.90864044]
["bitfinex-derivatives","BTCF0:USTF0",1748233580247,0.314,109700.0,109690.0,1.90864044]
["bitfinex-derivatives","BTCF0:USTF0",1748233582733,0.3501454,109700.0,109690.0,1.90864044]
["bitfinex-derivatives","BTCF0:USTF0",1748233583948,0.3501454,109700.0,109690.0,1.96410296]
["bitfinex-derivatives","BTCF0:USTF0",1748233585952,0.3501454,109700.0,109690.0,2.03610296]
["bitfinex-derivatives","BTCF0:USTF0",1748233586140,0.3501454,109700.0,109690.0,1.91560296]
["bitfinex-derivatives","BTCF0:USTF0",1748233586350,0.3501454,109700.0,109690.0,2.03590296]
["bitfinex-derivatives","BTCF0:USTF0",1748233590254,0.5323763,109700.0,109690.0,2.03590296]
["bitfinex-derivatives","BTCF0:USTF0",1748233596062,0.5323763,109700.0,109690.0,1.83636372]
["bitfinex-derivatives","BTCF0:USTF0",1748233596454,0.5323763,109700.0,109690.0,2.03590296]
["bitfinex-derivatives","BTCF0:USTF0",1748233596663,0.5323763,109700.0,109690.0,2.44614296]
["bitfinex-derivatives","BTCF0:USTF0",1748233596856,0.5323763,109700.0,109690.0,2.03590296]
["bitfinex-derivatives","BTCF0:USTF0",1748233597056,0.5323763,109700.0,109690.0,2.44614296]
["bitfinex-derivatives","BTCF0:USTF0",1748233597765,0.5323763,109700.0,109690.0,2.39784296]
["bitfinex-derivatives","BTCF0:USTF0",1748233597965,0.5323763,109700.0,109690.0,1.91560296]
["bitfinex-derivatives","BTCF0:USTF0",1748233598266,0.5423763,109700.0,109690.0,2.32584296]
["bitfinex-derivatives","BTCF0:USTF0",1748233599165,0.5423763,109700.0,109690.0,2.25494296]
["bitfinex-derivatives","BTCF0:USTF0",1748233599464,0.5423763,109700.0,109690.0,1.84470296]
["bitfinex-derivatives","BTCF0:USTF0",1748233599666,0.5423763,109700.0,109690.0,2.25494296]
["bitfinex-derivatives","BTCF0:USTF0",1748233601969,0.5423763,109700.0,109690.0,1.89414296]
["bitfinex-derivatives","BTCF0:USTF0",1748233602175,0.5423763,109700.0,109690.0,2.25494296]
["bitfinex-derivatives","BTCF0:USTF0",1748233605163,0.5423763,109700.0,109690.0,1.15108296]
["bitfinex-derivatives","BTCF0:USTF0",1748233605369,0.5423763,109700.0,109690.0,2.25494296]
["bitfinex-derivatives","BTCF0:USTF0",1748233605577,0.5423763,109700.0,109690.0,1.84470296]
["bitfinex-derivatives","BTCF0:USTF0",1748233605879,0.5423763,109700.0,109690.0,2.25494296]
["bitfinex-derivatives","BTCF0:USTF0",1748233606869,0.5423763,109700.0,109690.0,1.89414296]
["bitfinex-derivatives","BTCF0:USTF0",1748233607068,0.5423763,109700.0,109690.0,2.25494296]
["bitfinex-derivatives","BTCF0:USTF0",1748233608677,0.5423763,109700.0,109690.0,1.84470296]
["bitfinex-derivatives","BTCF0:USTF0",1748233608869,0.5423763,109700.0,109690.0,2.25494296]
["bitfinex-derivatives","BTCF0:USTF0",1748233617484,0.5423763,109700.0,109690.0,1.84470296]
["bitfinex-derivatives","BTCF0:USTF0",1748233617690,0.5423763,109700.0,109690.0,2.19948044]
["bitfinex-derivatives","BTCF0:USTF0",1748233617982,0.3601454,109700.0,109690.0,1.78924044]
["bitfinex-derivatives","BTCF0:USTF0",1748233618384,0.3601454,109700.0,109690.0,1.98014044]
["bitfinex-derivatives","BTCF0:USTF0",1748233621379,0.2899454,109700.0,109690.0,1.98014044]
["bitfinex-derivatives","BTCF0:USTF0",1748233621586,0.2799454,109700.0,109690.0,1.98014044]
["bitfinex-derivatives","BTCF0:USTF0",1748233623584,0.2799454,109700.0,109690.0,1.79789284]
["bitfinex-derivatives","BTCF0:USTF0",1748233623784,0.2799454,109700.0,109690.0,1.98014044]
["bitfinex-derivatives","BTCF0:USTF0",1748233626778,0.2799454,109700.0,109690.0,2.00014044]
["bitfinex-derivatives","BTCF0:USTF0",1748233626779,0.2103454,109700.0,109690.0,2.00014044]
["bitfinex-derivatives","BTCF0:USTF0",1748233628082,0.2103454,109700.0,109690.0,2.00114044]
["bitfinex-derivatives","BTCF0:USTF0",1748233628587,0.2103454,109700.0,109690.0,2.00014044]
["bitfinex-derivatives","BTCF0:USTF0",1748233628778,0.2103454,109700.0,109690.0,2.00314044]
["bitfinex-derivatives","BTCF0:USTF0",1748233629578,0.5356763,109700.0,109690.0,2.41338044]
["bitfinex-derivatives","BTCF0:USTF0",1748233629780,0.5756763,109700.0,109690.0,2.27148044]
["bitfinex-derivatives","BTCF0:USTF0",1748233630078,0.58000865,109700.0,109690.0,2.27148044]
["bitfinex-derivatives","BTCF0:USTF0",1748233630488,0.58000865,109700.0,109690.0,2.26848044]
["bitfinex-derivatives","BTCF0:USTF0",1748233630684,0.58000865,109700.0,109690.0,2.26748044]
["bitfinex-derivatives","BTCF0:USTF0",1748233630986,0.58000865,109700.0,109690.0,2.26848044]
["bitfinex-derivatives","BTCF0:USTF0",1748233631188,0.5756763,109700.0,109690.0,2.19948044]
["bitfinex-derivatives","BTCF0:USTF0",1748233631580,0.5756763,109700.0,109690.0,1.78924044]
["bitfinex-derivatives","BTCF0:USTF0",1748233631988,0.5756763,109700.0,109690.0,2.19948044]
["bitfinex-derivatives","BTCF0:USTF0",1748233636287,0.5756763,109700.0,109690.0,2.24798044]
["bitfinex-derivatives","BTCF0:USTF0",1748233636487,0.5756763,109700.0,109690.0,2.19948044]
["bitfinex-derivatives","BTCF0:USTF0",1748233637287,0.5756763,109700.0,109690.0,1.9999412]
["bitfinex-derivatives","BTCF0:USTF0",1748233637483,0.5756763,109700.0,109690.0,2.19948044]
["bitfinex-derivatives","BTCF0:USTF0",1748233638690,0.5756763,109700.0,109690.0,1.78924044]
["bitfinex-derivatives","BTCF0:USTF0",1748233638992,0.5756763,109700.0,109690.0,2.19948044]
["bitfinex-derivatives","BTCF0:USTF0",1748233639193,0.5756763,109700.0,109690.0,1.78924044]
["bitfinex-derivatives","BTCF0:USTF0",1748233639392,0.5756763,109700.0,109690.0,2.19948044]
["bitfinex-derivatives","BTCF0:USTF0",1748233642393,0.5756763,109700.0,109690.0,2.24798044]
["bitfinex-derivatives","BTCF0:USTF0",1748233642892,0.5756763,109700.0,109690.0,2.19948044]
["bitfinex-derivatives","BTCF0:USTF0",1748233649199,0.5756763,109700.0,109690.0,1.78924044]
["bitfinex-derivatives","BTCF0:USTF0",1748233649395,0.5756763,109700.0,109690.0,2.19948044]
["bitfinex-derivatives","BTCF0:USTF0",1748233650102,0.5756763,109700.0,109690.0,1.83868044]
["bitfinex-derivatives","BTCF0:USTF0",1748233650398,0.5756763,109700.0,109690.0,1.78924044]
["bitfinex-derivatives","BTCF0:USTF0",1748233651391,0.5756763,109700.0,109690.0,1.78824044]
["bitfinex-derivatives","BTCF0:USTF0",1748233651595,0.5756763,109700.0,109690.0,1.76713741]
["bitfinex-derivatives","BTCF0:USTF0",1748233652001,0.5756763,109700.0,109690.0,1.76613741]
["bitfinex-derivatives","BTCF0:USTF0",1748233652201,0.5756763,109700.0,109690.0,1.76713741]
["bitfinex-derivatives","BTCF0:USTF0",1748233653501,0.5756763,109700.0,109690.0,1.76513741]
["bitfinex-derivatives","BTCF0:USTF0",1748233653999,0.5756763,109700.0,109690.0,1.76413741]
["bitfinex-derivatives","BTCF0:USTF0",1748233654299,0.5766763,109700.0,109690.0,1.76413741]
["bitfinex-derivatives","BTCF0:USTF0",1748233654599,0.5756763,109700.0,109690.0,1.76413741]
["bitfinex-derivatives","BTCF0:USTF0",1748233654791,0.5766763,109700.0,109690.0,1.76413741]
["bitfinex-derivatives","BTCF0:USTF0",1748233655300,0.5766763,109700.0,109690.0,1.56459817]
["bitfinex-derivatives","BTCF0:USTF0",1748233655495,0.5766763,109700.0,109690.0,1.76413741]
["bitfinex-derivatives","BTCF0:USTF0",1748233656995,0.5756763,109700.0,109690.0,1.76413741]
["bitfinex-derivatives","BTCF0:USTF0",1748233657193,0.5766763,109700.0,109690.0,1.76413741]
["bitfinex-derivatives","BTCF0:USTF0",1748233657593,0.5756763,109700.0,109690.0,1.76413741]
["bitfinex-derivatives","BTCF0:USTF0",1748233657794,0.5766763,109700.0,109690.0,1.76413741]
["bitfinex-derivatives","BTCF0:USTF0",1748233659398,0.5766763,109700.0,109690.0,1.76613741]
["bitfinex-derivatives","BTCF0:USTF0",1748233660102,0.5756763,109700.0,109690.0,1.76613741]
["bitfinex-derivatives","BTCF0:USTF0",1748233660306,0.5756763,109700.0,109690.0,1.76713741]
["bitfinex-derivatives","BTCF0:USTF0",1748233660803,0.5756763,109700.0,109690.0,1.40633741]
["bitfinex-derivatives","BTCF0:USTF0",1748233661003,0.5756763,109700.0,109690.0,1.76713741]
["bitfinex-derivatives","BTCF0:USTF0",1748233663196,0.5756763,109700.0,109690.0,1.81573741]
["bitfinex-derivatives","BTCF0:USTF0",1748233664000,0.5756763,109700.0,109690.0,1.88643741]
["bitfinex-derivatives","BTCF0:USTF0",1748233664409,0.5756763,109700.0,109690.0,1.95873741]
["bitfinex-derivatives","BTCF0:USTF0",1748233666811,0.5756763,109700.0,109690.0,1.83783741]
["bitfinex-derivatives","BTCF0:USTF0",1748233668602,0.5756763,109700.0,109690.0,1.83583741]
["bitfinex-derivatives","BTCF0:USTF0",1748233670314,0.5756763,109700.0,109690.0,1.83483741]
["bitfinex-derivatives","BTCF0:USTF0",1748233670515,0.5766763,109700.0,109690.0,1.83483741]
["bitfinex-derivatives","BTCF0:USTF0",1748233674616,0.5756763,109700.0,109690.0,1.83483741]
["bitfinex-derivatives","BTCF0:USTF0",1748233674822,0.5766763,109700.0,109690.0,1.88343741]
["bitfinex-derivatives","BTCF0:USTF0",1748233676024,0.5766763,109700.0,109690.0,1.68389817]
["bitfinex-derivatives","BTCF0:USTF0",1748233676322,0.5766763,109700.0,109690.0,1.88343741]
["bitfinex-derivatives","BTCF0:USTF0",1748233679622,0.5766763,109700.0,109690.0,1.83483741]
["bitfinex-derivatives","BTCF0:USTF0",1748233680225,0.5766763,109700.0,109690.0,1.76413741]
["bitfinex-derivatives","BTCF0:USTF0",1748233686237,0.5766763,109700.0,109690.0,1.81413741]
["bitfinex-derivatives","BTCF0:USTF0",1748233687032,0.5756763,109700.0,109690.0,1.81713741]
["bitfinex-derivatives","BTCF0:USTF0",1748233691036,0.5756763,109700.0,109690.0,1.45633741]
["bitfinex-derivatives","BTCF0:USTF0",1748233691241,1.38601554,109700.0,109690.0,0.33093057]
["bitfinex-derivatives","BTCF0:USTF0",1748233692444,1.38601554,109700.0,109690.0,0.51317797]
["bitfinex-derivatives","BTCF0:USTF0",1748233692741,1.49969854,109700.0,109690.0,0.4452474]
["bitfinex-derivatives","BTCF0:USTF0",1748233693241,1.49969854,109700.0,109690.0,0.4442474]
["bitfinex-derivatives","BTCF0:USTF0",1748233693438,1.50069854,109700.0,109690.0,0.4442474]
["bitfinex-derivatives","BTCF0:USTF0",1748233693634,1.50069854,109700.0,109690.0,0.4422474]
["bitfinex-derivatives","BTCF0:USTF0",1748233693834,1.49969854,109700.0,109690.0,0.4422474]
["bitfinex-derivatives","BTCF0:USTF0",1748233694031,1.50169854,109700.0,109690.0,0.4422474]
["bitfinex-derivatives","BTCF0:USTF0",1748233694241,1.47333553,109700.0,109690.0,0.4422474]
["bitfinex-derivatives","BTCF0:USTF0",1748233694436,1.47233553,109700.0,109690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748233694632,1.47333553,109700.0,109690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748233694838,0.1822473,109690.0,109680.0,0.87928774]
["bitfinex-derivatives","BTCF0:USTF0",1748233695145,1.3236473,109690.0,109680.0,0.87928774]
["bitfinex-derivatives","BTCF0:USTF0",1748233695342,1.41665903,109690.0,109680.0,0.87928774]
["bitfinex-derivatives","BTCF0:USTF0",1748233695743,1.41665903,109690.0,109680.0,1.13928774]
["bitfinex-derivatives","BTCF0:USTF0",1748233696842,1.3597927,109690.0,109680.0,1.13928774]
["bitfinex-derivatives","BTCF0:USTF0",1748233698038,1.3607927,109690.0,109680.0,1.13928774]
["bitfinex-derivatives","BTCF0:USTF0",1748233698243,1.3607927,109690.0,109680.0,1.09372194]
["bitfinex-derivatives","BTCF0:USTF0",1748233698646,2.16113194,109690.0,109680.0,0.4422511]
["bitfinex-derivatives","BTCF0:USTF0",1748233699144,1.80033194,109690.0,109680.0,0.4422511]
["bitfinex-derivatives","BTCF0:USTF0",1748233699446,2.16113194,109690.0,109680.0,0.4422511]
["bitfinex-derivatives","BTCF0:USTF0",1748233701142,2.16546429,109690.0,109680.0,0.4422511]
["bitfinex-derivatives","BTCF0:USTF0",1748233701338,2.22233062,109690.0,109680.0,0.4422511]
["bitfinex-derivatives","BTCF0:USTF0",1748233703148,2.16113194,109690.0,109680.0,0.4422511]
["bitfinex-derivatives","BTCF0:USTF0",1748233704648,1.9615927,109690.0,109680.0,0.4422511]
["bitfinex-derivatives","BTCF0:USTF0",1748233704848,2.16113194,109690.0,109680.0,0.4422511]
["bitfinex-derivatives","BTCF0:USTF0",1748233705246,2.16019046,109690.0,109680.0,0.4422511]
["bitfinex-derivatives","BTCF0:USTF0",1748233706051,2.16452281,109690.0,109680.0,0.4422511]
["bitfinex-derivatives","BTCF0:USTF0",1748233707153,2.16019046,109690.0,109680.0,0.4422511]
["bitfinex-derivatives","BTCF0:USTF0",1748233707449,1.96065122,109690.0,109680.0,1.1358711]
["bitfinex-derivatives","BTCF0:USTF0",1748233707638,2.16019046,109690.0,109680.0,1.33541034]
["bitfinex-derivatives","BTCF0:USTF0",1748233708552,1.96065122,109690.0,109680.0,1.33541034]
["bitfinex-derivatives","BTCF0:USTF0",1748233708743,1.59985122,109690.0,109680.0,1.33541034]
["bitfinex-derivatives","BTCF0:USTF0",1748233708944,1.96065122,109690.0,109680.0,1.33541034]
["bitfinex-derivatives","BTCF0:USTF0",1748233709652,2.16019046,109690.0,109680.0,1.33541034]
["bitfinex-derivatives","BTCF0:USTF0",1748233710344,1.79939046,109690.0,109680.0,1.33541034]
["bitfinex-derivatives","BTCF0:USTF0",1748233710644,1.59985122,109690.0,109680.0,1.33541034]
["bitfinex-derivatives","BTCF0:USTF0",1748233711158,1.59985122,109690.0,109680.0,1.1358711]
["bitfinex-derivatives","BTCF0:USTF0",1748233711351,1.96065122,109690.0,109680.0,1.33541034]
["bitfinex-derivatives","BTCF0:USTF0",1748233711856,1.59985122,109690.0,109680.0,1.33541034]
["bitfinex-derivatives","BTCF0:USTF0",1748233712155,1.96065122,109690.0,109680.0,1.33541034]
["bitfinex-derivatives","BTCF0:USTF0",1748233714052,1.96065122,109690.0,109680.0,1.1358711]
["bitfinex-derivatives","BTCF0:USTF0",1748233714446,2.16019046,109690.0,109680.0,0.4422511]
["bitfinex-derivatives","BTCF0:USTF0",1748233714850,2.16019046,109690.0,109680.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748233715051,2.16019046,109690.0,109680.0,0.4422512]
["bitfinex-derivatives","BTCF0:USTF0",1748233716050,2.15919046,109690.0,109680.0,0.4422512]
["bitfinex-derivatives","BTCF0:USTF0",1748233716251,2.16019046,109690.0,109680.0,0.4422512]
["bitfinex-derivatives","BTCF0:USTF0",1748233716453,2.21705679,109690.0,109680.0,0.4422512]
["bitfinex-derivatives","BTCF0:USTF0",1748233718259,2.22138914,109690.0,109680.0,0.4422512]
["bitfinex-derivatives","BTCF0:USTF0",1748233718460,2.22138914,109690.0,109680.0,0.4422625]
["bitfinex-derivatives","BTCF0:USTF0",1748233719261,2.21705679,109690.0,109680.0,0.4422625]
["bitfinex-derivatives","BTCF0:USTF0",1748233719656,1.65655755,109690.0,109680.0,0.64180174]
["bitfinex-derivatives","BTCF0:USTF0",1748233720155,1.65655755,109690.0,109680.0,0.83460174]
["bitfinex-derivatives","BTCF0:USTF0",1748233721262,1.65655755,109690.0,109680.0,1.52822174]
["bitfinex-derivatives","BTCF0:USTF0",1748233721461,1.65655755,109690.0,109680.0,0.83460174]
["bitfinex-derivatives","BTCF0:USTF0",1748233721765,1.65655755,109690.0,109680.0,1.52822174]
["bitfinex-derivatives","BTCF0:USTF0",1748233722856,1.33155754,109690.0,109680.0,1.52822174]
["bitfinex-derivatives","BTCF0:USTF0",1748233723054,1.74187754,109690.0,109680.0,1.88902174]
["bitfinex-derivatives","BTCF0:USTF0",1748233732070,1.74187754,109690.0,109680.0,1.52822174]
["bitfinex-derivatives","BTCF0:USTF0",1748233732373,1.74187754,109690.0,109680.0,1.88902174]
["bitfinex-derivatives","BTCF0:USTF0",1748233734764,1.74187754,109690.0,109680.0,1.52822174]
["bitfinex-derivatives","BTCF0:USTF0",1748233734972,1.74187754,109690.0,109680.0,1.88902174]
["bitfinex-derivatives","BTCF0:USTF0",1748233735870,1.74187754,109690.0,109680.0,0.8030625]
["bitfinex-derivatives","BTCF0:USTF0",1748233736071,1.94141678,109690.0,109680.0,0.4422625]
["bitfinex-derivatives","BTCF0:USTF0",1748233736473,1.94574913,109690.0,109680.0,0.4422625]
["bitfinex-derivatives","BTCF0:USTF0",1748233736664,1.74620989,109690.0,109680.0,0.4422625]
["bitfinex-derivatives","BTCF0:USTF0",1748233737668,1.74187754,109690.0,109680.0,0.4422625]
["bitfinex-derivatives","BTCF0:USTF0",1748233740877,1.74187754,109690.0,109680.0,0.64180174]
["bitfinex-derivatives","BTCF0:USTF0",1748233741064,1.74167754,109690.0,109680.0,1.45622174]
["bitfinex-derivatives","BTCF0:USTF0",1748233741268,1.74167754,109690.0,109680.0,1.52962174]
["bitfinex-derivatives","BTCF0:USTF0",1748233742171,1.74167754,109690.0,109680.0,0.83600174]
["bitfinex-derivatives","BTCF0:USTF0",1748233742376,1.74167754,109690.0,109680.0,1.52962174]
["bitfinex-derivatives","BTCF0:USTF0",1748233743077,1.74267754,109690.0,109680.0,1.52962174]
["bitfinex-derivatives","BTCF0:USTF0",1748233743277,1.74267754,109690.0,109680.0,1.26962174]
["bitfinex-derivatives","BTCF0:USTF0",1748233743476,1.74367754,109690.0,109680.0,1.26962174]
["bitfinex-derivatives","BTCF0:USTF0",1748233744177,1.74367754,109690.0,109680.0,1.36962174]
["bitfinex-derivatives","BTCF0:USTF0",1748233746276,1.74367754,109690.0,109680.0,1.1700825]
["bitfinex-derivatives","BTCF0:USTF0",1748233746471,1.74367754,109690.0,109680.0,1.36962174]
["bitfinex-derivatives","BTCF0:USTF0",1748233746673,1.74367754,109690.0,109680.0,1.1700825]
["bitfinex-derivatives","BTCF0:USTF0",1748233752289,1.74267754,109690.0,109680.0,1.1700825]
["bitfinex-derivatives","BTCF0:USTF0",1748233752490,1.74067754,109690.0,109680.0,1.1700825]
["bitfinex-derivatives","BTCF0:USTF0",1748233754096,1.74167754,109690.0,109680.0,1.1700825]
["bitfinex-derivatives","BTCF0:USTF0",1748233754593,0.94443754,109690.0,109680.0,1.73042174]
["bitfinex-derivatives","BTCF0:USTF0",1748233754788,0.34743172,109690.0,109680.0,2.34028098]
["bitfinex-derivatives","BTCF0:USTF0",1748233755187,0.25743172,109690.0,109680.0,2.34028098]
["bitfinex-derivatives","BTCF0:USTF0",1748233755885,0.25643172,109690.0,109680.0,2.34028098]
["bitfinex-derivatives","BTCF0:USTF0",1748233756089,0.25643172,109690.0,109680.0,2.37128098]
["bitfinex-derivatives","BTCF0:USTF0",1748233756289,0.1142454,109690.0,109680.0,2.43921155]
["bitfinex-derivatives","BTCF0:USTF0",1748233756991,0.1142454,109690.0,109680.0,2.02889155]
["bitfinex-derivatives","BTCF0:USTF0",1748233757197,0.2944911,109690.0,109680.0,2.24067231]
["bitfinex-derivatives","BTCF0:USTF0",1748233757398,0.3664911,109690.0,109680.0,2.24067231]
["bitfinex-derivatives","BTCF0:USTF0",1748233757598,0.3664911,109690.0,109680.0,2.44021155]
["bitfinex-derivatives","BTCF0:USTF0",1748233757799,0.3664911,109690.0,109680.0,2.21067231]
["bitfinex-derivatives","BTCF0:USTF0",1748233758094,0.4421911,109690.0,109680.0,2.21067231]
["bitfinex-derivatives","BTCF0:USTF0",1748233758291,0.4421911,109690.0,109680.0,1.79935231]
["bitfinex-derivatives","BTCF0:USTF0",1748233758794,0.4431911,109690.0,109680.0,1.79835231]
["bitfinex-derivatives","BTCF0:USTF0",1748233759198,0.4531911,109690.0,109680.0,1.79835231]
["bitfinex-derivatives","BTCF0:USTF0",1748233759500,0.4531911,109690.0,109680.0,1.72495231]
["bitfinex-derivatives","BTCF0:USTF0",1748233759893,0.4531911,109690.0,109680.0,1.47551307]
["bitfinex-derivatives","BTCF0:USTF0",1748233760097,0.4531911,109690.0,109680.0,1.67505231]
["bitfinex-derivatives","BTCF0:USTF0",1748233760398,0.4521911,109690.0,109680.0,1.67505231]
["bitfinex-derivatives","BTCF0:USTF0",1748233760600,0.4531911,109690.0,109680.0,1.67505231]
["bitfinex-derivatives","BTCF0:USTF0",1748233760800,0.4531911,109690.0,109680.0,1.60415231]
["bitfinex-derivatives","BTCF0:USTF0",1748233763304,0.4531911,109690.0,109680.0,1.24335231]
["bitfinex-derivatives","BTCF0:USTF0",1748233763506,0.4531911,109690.0,109680.0,1.60415231]
["bitfinex-derivatives","BTCF0:USTF0",1748233764505,0.8398711,109690.0,109680.0,1.60415231]
["bitfinex-derivatives","BTCF0:USTF0",1748233771009,0.84420345,109690.0,109680.0,1.60415231]
["bitfinex-derivatives","BTCF0:USTF0",1748233772011,0.8398711,109690.0,109680.0,1.60415231]
["bitfinex-derivatives","BTCF0:USTF0",1748233775619,0.8398711,109690.0,109680.0,0.91053231]
["bitfinex-derivatives","BTCF0:USTF0",1748233775811,0.8398711,109690.0,109680.0,1.60415231]
["bitfinex-derivatives","BTCF0:USTF0",1748233777119,0.8398711,109690.0,109680.0,1.62415231]
["bitfinex-derivatives","BTCF0:USTF0",1748233779822,0.8398711,109690.0,109680.0,1.26335231]
["bitfinex-derivatives","BTCF0:USTF0",1748233780022,0.8398711,109690.0,109680.0,1.62415231]
["bitfinex-derivatives","BTCF0:USTF0",1748233780511,1.2501911,109690.0,109680.0,1.62415231]
["bitfinex-derivatives","BTCF0:USTF0",1748233782716,1.2501911,109690.0,109680.0,1.26335231]
["bitfinex-derivatives","BTCF0:USTF0",1748233782925,1.2501911,109690.0,109680.0,1.62415231]
["bitfinex-derivatives","BTCF0:USTF0",1748233784123,1.2501911,109690.0,109680.0,1.26335231]
["bitfinex-derivatives","BTCF0:USTF0",1748233784422,1.2501911,109690.0,109680.0,1.62415231]
["bitfinex-derivatives","BTCF0:USTF0",1748233786926,1.44973034,109690.0,109680.0,1.62415231]
["bitfinex-derivatives","BTCF0:USTF0",1748233787225,1.64973034,109690.0,109680.0,1.60415231]
["bitfinex-derivatives","BTCF0:USTF0",1748233788027,1.64873034,109690.0,109680.0,1.60415231]
["bitfinex-derivatives","BTCF0:USTF0",1748233788221,1.64973034,109690.0,109680.0,1.60415231]
["bitfinex-derivatives","BTCF0:USTF0",1748233788527,1.4501911,109690.0,109680.0,1.60415231]
["bitfinex-derivatives","BTCF0:USTF0",1748233790519,1.2501911,109690.0,109680.0,1.60415231]
["bitfinex-derivatives","BTCF0:USTF0",1748233792131,1.2501911,109690.0,109680.0,1.40461307]
["bitfinex-derivatives","BTCF0:USTF0",1748233792331,1.2501911,109690.0,109680.0,1.60415231]
["bitfinex-derivatives","BTCF0:USTF0",1748233792528,1.2501911,109690.0,109680.0,1.42188981]
["bitfinex-derivatives","BTCF0:USTF0",1748233792730,1.2501911,109690.0,109680.0,1.71040444]
["bitfinex-derivatives","BTCF0:USTF0",1748233793530,1.2501911,109690.0,109680.0,1.86240444]
["bitfinex-derivatives","BTCF0:USTF0",1748233793825,1.2501911,109690.0,109680.0,1.6628652]
["bitfinex-derivatives","BTCF0:USTF0",1748233794028,1.2501911,109690.0,109680.0,1.86240444]
["bitfinex-derivatives","BTCF0:USTF0",1748233795933,1.2491911,109690.0,109680.0,1.86440444]
["bitfinex-derivatives","BTCF0:USTF0",1748233796533,1.2501911,109690.0,109680.0,1.87340444]
["bitfinex-derivatives","BTCF0:USTF0",1748233796730,1.2501911,109690.0,109680.0,1.87240444]
["bitfinex-derivatives","BTCF0:USTF0",1748233797635,0.4531911,109690.0,109680.0,1.87240444]
["bitfinex-derivatives","BTCF0:USTF0",1748233797826,0.5335654,109690.0,109680.0,2.07194368]
["bitfinex-derivatives","BTCF0:USTF0",1748233798530,0.5335654,109690.0,109680.0,2.43274368]
["bitfinex-derivatives","BTCF0:USTF0",1748233799232,0.5325654,109690.0,109680.0,2.43374368]
["bitfinex-derivatives","BTCF0:USTF0",1748233799736,0.5325654,109690.0,109680.0,2.36481311]
["bitfinex-derivatives","BTCF0:USTF0",1748233799935,0.5225654,109690.0,109680.0,2.36681311]
["bitfinex-derivatives","BTCF0:USTF0",1748233800619,0.5225654,109690.0,109680.0,2.16727387]
["bitfinex-derivatives","BTCF0:USTF0",1748233800832,0.5948654,109690.0,109680.0,2.16727387]
["bitfinex-derivatives","BTCF0:USTF0",1748233801231,0.7771113,109690.0,109680.0,2.16727387]
["bitfinex-derivatives","BTCF0:USTF0",1748233801733,0.7771113,109690.0,109680.0,2.11192174]
["bitfinex-derivatives","BTCF0:USTF0",1748233803433,0.78144365,109690.0,109680.0,2.11192174]
["bitfinex-derivatives","BTCF0:USTF0",1748233804032,0.78144365,109690.0,109680.0,2.17989515]
["bitfinex-derivatives","BTCF0:USTF0",1748233804434,0.7771113,109690.0,109680.0,2.17989515]
["bitfinex-derivatives","BTCF0:USTF0",1748233804643,0.7771113,109690.0,109680.0,2.16989515]
["bitfinex-derivatives","BTCF0:USTF0",1748233804941,0.9811113,109690.0,109680.0,1.96699515]
["bitfinex-derivatives","BTCF0:USTF0",1748233805935,0.9811113,109690.0,109680.0,1.60619515]
["bitfinex-derivatives","BTCF0:USTF0",1748233806126,0.9811113,109690.0,109680.0,1.60519515]
["bitfinex-derivatives","BTCF0:USTF0",1748233806828,0.9821113,109690.0,109680.0,1.60419515]
["bitfinex-derivatives","BTCF0:USTF0",1748233814039,0.9821113,109690.0,109680.0,1.24339515]
["bitfinex-derivatives","BTCF0:USTF0",1748233814231,0.9821113,109690.0,109680.0,1.60419515]
["bitfinex-derivatives","BTCF0:USTF0",1748233816339,0.9811113,109690.0,109680.0,1.60419515]
["bitfinex-derivatives","BTCF0:USTF0",1748233816531,0.9821113,109690.0,109680.0,1.60419515]
["bitfinex-derivatives","BTCF0:USTF0",1748233817534,0.9821113,109690.0,109680.0,1.65359515]
["bitfinex-derivatives","BTCF0:USTF0",1748233818543,0.9821113,109690.0,109680.0,1.60419515]
["bitfinex-derivatives","BTCF0:USTF0",1748233819844,0.3895454,109690.0,109680.0,1.80373439]
["bitfinex-derivatives","BTCF0:USTF0",1748233820034,0.3155454,109690.0,109680.0,2.35453439]
["bitfinex-derivatives","BTCF0:USTF0",1748233820742,0.3155454,109690.0,109680.0,2.15499515]
["bitfinex-derivatives","BTCF0:USTF0",1748233821043,0.3155454,109690.0,109680.0,2.35453439]
["bitfinex-derivatives","BTCF0:USTF0",1748233821342,0.7258254,109690.0,109680.0,2.35453439]
["bitfinex-derivatives","BTCF0:USTF0",1748233821538,0.2432454,109690.0,109680.0,2.44456799]
["bitfinex-derivatives","BTCF0:USTF0",1748233821737,0.0371454,109690.0,109680.0,2.81456799]
["bitfinex-derivatives","BTCF0:USTF0",1748233821938,0.0371454,109690.0,109680.0,2.41548951]
["bitfinex-derivatives","BTCF0:USTF0",1748233822139,0.0371454,109690.0,109680.0,2.81456799]
["bitfinex-derivatives","BTCF0:USTF0",1748233822338,0.0371454,109690.0,109680.0,2.44756799]
["bitfinex-derivatives","BTCF0:USTF0",1748233822542,0.0361454,109690.0,109680.0,2.63756799]
["bitfinex-derivatives","BTCF0:USTF0",1748233822836,0.0361454,109690.0,109680.0,2.64056799]
["bitfinex-derivatives","BTCF0:USTF0",1748233823030,0.0361454,109690.0,109680.0,2.69589777]
["bitfinex-derivatives","BTCF0:USTF0",1748233823244,0.0725,109690.0,109680.0,2.62692436]
["bitfinex-derivatives","BTCF0:USTF0",1748233823442,0.0725,109690.0,109680.0,2.63092436]
["bitfinex-derivatives","BTCF0:USTF0",1748233823944,0.0725,109690.0,109680.0,2.62692436]
["bitfinex-derivatives","BTCF0:USTF0",1748233824144,0.0725,109690.0,109680.0,2.62792436]
["bitfinex-derivatives","BTCF0:USTF0",1748233824944,0.1429,109690.0,109680.0,2.62792436]
["bitfinex-derivatives","BTCF0:USTF0",1748233826843,0.1429,109690.0,109680.0,1.90632436]
["bitfinex-derivatives","BTCF0:USTF0",1748233827043,0.1429,109690.0,109680.0,2.62192436]
["bitfinex-derivatives","BTCF0:USTF0",1748233827242,0.1439,109690.0,109680.0,2.62192436]
["bitfinex-derivatives","BTCF0:USTF0",1748233827942,0.1439,109690.0,109680.0,2.56659458]
["bitfinex-derivatives","BTCF0:USTF0",1748233828544,0.1429,109690.0,109680.0,2.56659458]
["bitfinex-derivatives","BTCF0:USTF0",1748233828744,0.1429,109690.0,109680.0,2.56759458]
["bitfinex-derivatives","BTCF0:USTF0",1748233829545,0.1429,109690.0,109680.0,2.56859458]
["bitfinex-derivatives","BTCF0:USTF0",1748233830637,0.2184,109690.0,109680.0,2.56859458]
["bitfinex-derivatives","BTCF0:USTF0",1748233831745,0.1429,109690.0,109680.0,2.56859458]
["bitfinex-derivatives","BTCF0:USTF0",1748233833650,0.1429,109690.0,109680.0,1.84699458]
["bitfinex-derivatives","BTCF0:USTF0",1748233833864,0.1429,109690.0,109680.0,2.56859458]
["bitfinex-derivatives","BTCF0:USTF0",1748233834156,0.1429,109690.0,109680.0,2.62392436]
["bitfinex-derivatives","BTCF0:USTF0",1748233840454,0.0704,109690.0,109680.0,2.62392436]
["bitfinex-derivatives","BTCF0:USTF0",1748233841454,0.0704,109690.0,109680.0,1.93030436]
["bitfinex-derivatives","BTCF0:USTF0",1748233841655,0.0704,109690.0,109680.0,2.62392436]
["bitfinex-derivatives","BTCF0:USTF0",1748233841955,0.0704,109690.0,109680.0,2.62592436]
["bitfinex-derivatives","BTCF0:USTF0",1748233842151,0.0704,109690.0,109680.0,3.01408436]
["bitfinex-derivatives","BTCF0:USTF0",1748233845156,0.0704,109690.0,109680.0,3.03647356]
["bitfinex-derivatives","BTCF0:USTF0",1748233846456,0.1424,109690.0,109680.0,3.03647356]
["bitfinex-derivatives","BTCF0:USTF0",1748233847760,0.1424,109690.0,109680.0,2.63739508]
["bitfinex-derivatives","BTCF0:USTF0",1748233847962,0.1424,109690.0,109680.0,3.03647356]
["bitfinex-derivatives","BTCF0:USTF0",1748233848459,0.1424,109690.0,109680.0,3.03447356]
["bitfinex-derivatives","BTCF0:USTF0",1748233848662,0.1424,109690.0,109680.0,3.03147356]
["bitfinex-derivatives","BTCF0:USTF0",1748233848864,0.1424,109690.0,109680.0,3.03247356]
["bitfinex-derivatives","BTCF0:USTF0",1748233849366,0.1424,109690.0,109680.0,2.63339508]
["bitfinex-derivatives","BTCF0:USTF0",1748233849557,0.1424,109690.0,109680.0,3.03447356]
["bitfinex-derivatives","BTCF0:USTF0",1748233849862,0.1424,109690.0,109680.0,2.71042614]
["bitfinex-derivatives","BTCF0:USTF0",1748233850058,0.2147,109690.0,109680.0,2.71042614]
["bitfinex-derivatives","BTCF0:USTF0",1748233850662,0.2147,109690.0,109680.0,2.71242614]
["bitfinex-derivatives","BTCF0:USTF0",1748233851261,0.2147,109690.0,109680.0,2.89268864]
["bitfinex-derivatives","BTCF0:USTF0",1748233851455,0.2147,109690.0,109680.0,2.89068864]
["bitfinex-derivatives","BTCF0:USTF0",1748233852366,0.2147,109690.0,109680.0,3.30092864]
["bitfinex-derivatives","BTCF0:USTF0",1748233852864,0.2147,109690.0,109680.0,3.30292864]
["bitfinex-derivatives","BTCF0:USTF0",1748233853662,0.2147,109690.0,109680.0,3.30192864]
["bitfinex-derivatives","BTCF0:USTF0",1748233853867,0.2147,109690.0,109680.0,3.30492864]
["bitfinex-derivatives","BTCF0:USTF0",1748233854064,0.2147,109690.0,109680.0,2.08033508]
["bitfinex-derivatives","BTCF0:USTF0",1748233854266,0.2147,109690.0,109680.0,3.27573356]
["bitfinex-derivatives","BTCF0:USTF0",1748233854569,0.2147,109690.0,109680.0,2.81995356]
["bitfinex-derivatives","BTCF0:USTF0",1748233855467,0.2147,109690.0,109680.0,2.97065356]
["bitfinex-derivatives","BTCF0:USTF0",1748233858068,0.2147,109690.0,109680.0,2.80882049]
["bitfinex-derivatives","BTCF0:USTF0",1748233858262,0.2147,109690.0,109680.0,3.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1748233858667,0.2147,109690.0,109680.0,2.30763356]
["bitfinex-derivatives","BTCF0:USTF0",1748233858868,0.2147,109690.0,109680.0,3.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1748233861472,0.2147,109690.0,109680.0,3.06775356]
["bitfinex-derivatives","BTCF0:USTF0",1748233872474,0.2147,109690.0,109680.0,3.45383356]
["bitfinex-derivatives","BTCF0:USTF0",1748233878682,0.2147,109690.0,109680.0,3.61141688]
["bitfinex-derivatives","BTCF0:USTF0",1748233878987,0.2147,109690.0,109680.0,3.2123384]
["bitfinex-derivatives","BTCF0:USTF0",1748233879186,0.2147,109690.0,109680.0,3.61141688]
["bitfinex-derivatives","BTCF0:USTF0",1748233880375,0.2147,109690.0,109680.0,3.60841688]
["bitfinex-derivatives","BTCF0:USTF0",1748233880684,0.2147,109690.0,109680.0,3.60941688]
["bitfinex-derivatives","BTCF0:USTF0",1748233880883,0.2147,109690.0,109680.0,3.60741688]
["bitfinex-derivatives","BTCF0:USTF0",1748233882885,0.2147,109690.0,109680.0,3.60941688]
["bitfinex-derivatives","BTCF0:USTF0",1748233884191,0.2147,109690.0,109680.0,3.60841688]
["bitfinex-derivatives","BTCF0:USTF0",1748233884479,0.2147,109690.0,109680.0,3.61141688]
["bitfinex-derivatives","BTCF0:USTF0",1748233885391,0.2147,109690.0,109680.0,2.88981688]
["bitfinex-derivatives","BTCF0:USTF0",1748233885582,0.2147,109690.0,109680.0,3.61141688]
["bitfinex-derivatives","BTCF0:USTF0",1748233886398,0.2147,109690.0,109680.0,2.8020984]
["bitfinex-derivatives","BTCF0:USTF0",1748233886587,0.2147,109690.0,109680.0,3.61141688]
["bitfinex-derivatives","BTCF0:USTF0",1748233887292,0.2147,109690.0,109680.0,3.53521688]
["bitfinex-derivatives","BTCF0:USTF0",1748233887490,0.2147,109690.0,109680.0,3.46071688]
["bitfinex-derivatives","BTCF0:USTF0",1748233887686,0.2147,109690.0,109680.0,3.26117764]
["bitfinex-derivatives","BTCF0:USTF0",1748233887993,0.2147,109690.0,109680.0,3.25917764]
["bitfinex-derivatives","BTCF0:USTF0",1748233888284,0.2147,109690.0,109680.0,1.9868184]
["bitfinex-derivatives","BTCF0:USTF0",1748233888489,0.396946,109690.0,109680.0,1.49273764]
["bitfinex-derivatives","BTCF0:USTF0",1748233888793,0.40127835,109690.0,109680.0,1.07093764]
["bitfinex-derivatives","BTCF0:USTF0",1748233889091,0.40127835,109690.0,109680.0,1.07193764]
["bitfinex-derivatives","BTCF0:USTF0",1748233889286,0.40127835,109690.0,109680.0,1.06893764]
["bitfinex-derivatives","BTCF0:USTF0",1748233889487,0.40127835,109690.0,109680.0,1.06993764]
["bitfinex-derivatives","BTCF0:USTF0",1748233889790,0.43824062,109690.0,109680.0,1.02550062]
["bitfinex-derivatives","BTCF0:USTF0",1748233890186,0.43824062,109690.0,109680.0,1.02450062]
["bitfinex-derivatives","BTCF0:USTF0",1748233890393,0.44024062,109690.0,109680.0,1.02450062]
["bitfinex-derivatives","BTCF0:USTF0",1748233890591,0.44124062,109690.0,109680.0,1.02350062]
["bitfinex-derivatives","BTCF0:USTF0",1748233891096,0.44024062,109690.0,109680.0,1.02350062]
["bitfinex-derivatives","BTCF0:USTF0",1748233891387,0.44224062,109690.0,109680.0,1.02350062]
["bitfinex-derivatives","BTCF0:USTF0",1748233891890,0.43790827,109690.0,109680.0,1.02350062]
["bitfinex-derivatives","BTCF0:USTF0",1748233892194,0.43790827,109690.0,109680.0,0.96817084]
["bitfinex-derivatives","BTCF0:USTF0",1748233893495,0.43590827,109690.0,109680.0,0.7686316]
["bitfinex-derivatives","BTCF0:USTF0",1748233893690,0.43790827,109690.0,109680.0,0.96817084]
["bitfinex-derivatives","BTCF0:USTF0",1748233894290,0.43790827,109690.0,109680.0,0.74260174]
["bitfinex-derivatives","BTCF0:USTF0",1748233894793,0.44224062,109690.0,109680.0,0.74260174]
["bitfinex-derivatives","BTCF0:USTF0",1748233895196,0.44024062,109690.0,109680.0,0.74260174]
["bitfinex-derivatives","BTCF0:USTF0",1748233895396,0.44224062,109690.0,109680.0,0.74260174]
["bitfinex-derivatives","BTCF0:USTF0",1748233895886,0.43790827,109690.0,109680.0,0.74260174]
["bitfinex-derivatives","BTCF0:USTF0",1748233896394,0.43590827,109690.0,109680.0,0.74260174]
["bitfinex-derivatives","BTCF0:USTF0",1748233896596,0.43790827,109690.0,109680.0,0.74260174]
["bitfinex-derivatives","BTCF0:USTF0",1748233899989,0.25566227,109690.0,109680.0,0.94214098]
["bitfinex-derivatives","BTCF0:USTF0",1748233900193,0.43790827,109690.0,109680.0,0.94214098]
["bitfinex-derivatives","BTCF0:USTF0",1748233900395,0.25566227,109690.0,109680.0,0.94214098]
["bitfinex-derivatives","BTCF0:USTF0",1748233900593,0.25566227,109690.0,109680.0,1.30294098]
["bitfinex-derivatives","BTCF0:USTF0",1748233900998,0.2167,109690.0,109680.0,1.43732676]
["bitfinex-derivatives","BTCF0:USTF0",1748233901297,0.2147,109690.0,109680.0,1.43732676]
["bitfinex-derivatives","BTCF0:USTF0",1748233901596,0.2147,109690.0,109680.0,2.18094676]
["bitfinex-derivatives","BTCF0:USTF0",1748233901795,0.2147,109690.0,109680.0,2.33367911]
["bitfinex-derivatives","BTCF0:USTF0",1748233902297,0.2147,109690.0,109680.0,2.74395911]
["bitfinex-derivatives","BTCF0:USTF0",1748233902903,0.2147,109690.0,109680.0,2.73962676]
["bitfinex-derivatives","BTCF0:USTF0",1748233903595,0.25153105,109690.0,109680.0,2.73962676]
["bitfinex-derivatives","BTCF0:USTF0",1748233904496,0.25153105,109690.0,109680.0,2.32934676]
["bitfinex-derivatives","BTCF0:USTF0",1748233904700,0.25153105,109690.0,109680.0,2.73962676]
["bitfinex-derivatives","BTCF0:USTF0",1748233905299,0.43377705,109690.0,109680.0,2.26444828]
["bitfinex-derivatives","BTCF0:USTF0",1748233905507,0.43377705,109690.0,109680.0,1.91600752]
["bitfinex-derivatives","BTCF0:USTF0",1748233905994,0.43377705,109690.0,109680.0,2.11554676]
["bitfinex-derivatives","BTCF0:USTF0",1748233906302,0.43377705,109690.0,109680.0,1.91700752]
["bitfinex-derivatives","BTCF0:USTF0",1748233906702,0.25153105,109690.0,109680.0,1.91700752]
["bitfinex-derivatives","BTCF0:USTF0",1748233906902,0.25153105,109690.0,109680.0,2.11654676]
["bitfinex-derivatives","BTCF0:USTF0",1748233908704,0.2147,109690.0,109680.0,2.11654676]
["bitfinex-derivatives","BTCF0:USTF0",1748233910215,0.2147,109690.0,109680.0,2.18294676]
["bitfinex-derivatives","BTCF0:USTF0",1748233910602,0.2147,109690.0,109680.0,1.71746828]
["bitfinex-derivatives","BTCF0:USTF0",1748233910802,0.2147,109690.0,109680.0,2.11654676]
["bitfinex-derivatives","BTCF0:USTF0",1748233911006,0.2147,109690.0,109680.0,2.18294676]
["bitfinex-derivatives","BTCF0:USTF0",1748233911408,0.2147,109690.0,109680.0,2.25554676]
["bitfinex-derivatives","BTCF0:USTF0",1748233912499,0.2147,109690.0,109680.0,2.05600752]
["bitfinex-derivatives","BTCF0:USTF0",1748233913306,0.0704,109690.0,109680.0,2.05600752]
["bitfinex-derivatives","BTCF0:USTF0",1748233913606,0.0704,109690.0,109680.0,2.32864676]
["bitfinex-derivatives","BTCF0:USTF0",1748233913805,0.2115,109690.0,109680.0,2.26066098]
["bitfinex-derivatives","BTCF0:USTF0",1748233914606,0.2115,109690.0,109680.0,2.06112174]
["bitfinex-derivatives","BTCF0:USTF0",1748233914911,0.2115,109690.0,109680.0,2.15177154]
["bitfinex-derivatives","BTCF0:USTF0",1748233915112,0.2115,109690.0,109680.0,2.35131078]
["bitfinex-derivatives","BTCF0:USTF0",1748233915607,0.2115,109690.0,109680.0,2.15177154]
["bitfinex-derivatives","BTCF0:USTF0",1748233916208,0.2115,109690.0,109680.0,2.07867154]
["bitfinex-derivatives","BTCF0:USTF0",1748233916716,0.2115,109690.0,109680.0,1.8791323]
["bitfinex-derivatives","BTCF0:USTF0",1748233917012,0.2115,109690.0,109680.0,2.00607154]
["bitfinex-derivatives","BTCF0:USTF0",1748233917410,0.2115,109690.0,109680.0,2.07907154]
["bitfinex-derivatives","BTCF0:USTF0",1748233917612,0.2115,109690.0,109680.0,2.27861078]
["bitfinex-derivatives","BTCF0:USTF0",1748233923321,0.2115,109690.0,109680.0,1.55701078]
["bitfinex-derivatives","BTCF0:USTF0",1748233923509,0.2115,109690.0,109680.0,1.91781078]
["bitfinex-derivatives","BTCF0:USTF0",1748233923714,0.2115,109690.0,109680.0,1.97286725]
["bitfinex-derivatives","BTCF0:USTF0",1748233925626,0.2115,109690.0,109680.0,2.04626725]
["bitfinex-derivatives","BTCF0:USTF0",1748233926531,0.2115,109690.0,109680.0,2.04526725]
["bitfinex-derivatives","BTCF0:USTF0",1748233926731,0.2115,109690.0,109680.0,2.04626725]
["bitfinex-derivatives","BTCF0:USTF0",1748233928231,0.2115,109690.0,109680.0,1.99121078]
["bitfinex-derivatives","BTCF0:USTF0",1748233928632,0.2115,109690.0,109680.0,2.20121078]
["bitfinex-derivatives","BTCF0:USTF0",1748233929023,0.0704,109690.0,109680.0,2.20121078]
["bitfinex-derivatives","BTCF0:USTF0",1748233929934,0.0704,109690.0,109680.0,2.11056098]
["bitfinex-derivatives","BTCF0:USTF0",1748233931331,0.0704,109690.0,109680.0,2.16561745]
["bitfinex-derivatives","BTCF0:USTF0",1748233932437,0.0704,109690.0,109680.0,2.27804025]
["bitfinex-derivatives","BTCF0:USTF0",1748233933341,0.1428,109690.0,109680.0,2.27804025]
["bitfinex-derivatives","BTCF0:USTF0",1748233938046,0.2161,109690.0,109680.0,2.27804025]
["bitfinex-derivatives","BTCF0:USTF0",1748233939948,0.2161,109690.0,109680.0,2.68828025]
["bitfinex-derivatives","BTCF0:USTF0",1748233941340,0.2161,109690.0,109680.0,2.68728025]
["bitfinex-derivatives","BTCF0:USTF0",1748233941545,0.2161,109690.0,109680.0,2.68828025]
["bitfinex-derivatives","BTCF0:USTF0",1748233942649,0.2161,109690.0,109680.0,2.48874101]
["bitfinex-derivatives","BTCF0:USTF0",1748233943449,0.2161,109690.0,109680.0,2.87454101]
["bitfinex-derivatives","BTCF0:USTF0",1748233943651,0.2161,109690.0,109680.0,2.92210305]
["bitfinex-derivatives","BTCF0:USTF0",1748233944450,0.2161,109690.0,109680.0,2.92110305]
["bitfinex-derivatives","BTCF0:USTF0",1748233944652,0.2161,109690.0,109680.0,2.92210305]
["bitfinex-derivatives","BTCF0:USTF0",1748233947055,0.2161,109690.0,109680.0,3.12164229]
["bitfinex-derivatives","BTCF0:USTF0",1748233948645,0.2161,109690.0,109680.0,2.92210305]
["bitfinex-derivatives","BTCF0:USTF0",1748233949054,0.2161,109690.0,109680.0,3.12164229]
["bitfinex-derivatives","BTCF0:USTF0",1748233950556,0.2161,109690.0,109680.0,3.48244229]
["bitfinex-derivatives","BTCF0:USTF0",1748233953787,0.2161,109690.0,109680.0,2.68640229]
["bitfinex-derivatives","BTCF0:USTF0",1748233954085,0.2161,109690.0,109680.0,3.48232229]
["bitfinex-derivatives","BTCF0:USTF0",1748233956764,0.25299662,109690.0,109680.0,3.5729636]
["bitfinex-derivatives","BTCF0:USTF0",1748233957765,0.25299662,109690.0,109680.0,3.47034509]
["bitfinex-derivatives","BTCF0:USTF0",1748233959856,0.25299662,109690.0,109680.0,3.35792229]
["bitfinex-derivatives","BTCF0:USTF0",1748233960368,0.25299662,109690.0,109680.0,2.63632229]
["bitfinex-derivatives","BTCF0:USTF0",1748233960671,0.25299662,109690.0,109680.0,3.35792229]
["bitfinex-derivatives","BTCF0:USTF0",1748233961381,0.43524252,109690.0,109680.0,2.21606305]
["bitfinex-derivatives","BTCF0:USTF0",1748233961704,0.43957487,109690.0,109680.0,1.24604305]
["bitfinex-derivatives","BTCF0:USTF0",1748233962093,0.25732897,109690.0,109680.0,1.24604305]
["bitfinex-derivatives","BTCF0:USTF0",1748233962281,0.43957487,109690.0,109680.0,1.24604305]
["bitfinex-derivatives","BTCF0:USTF0",1748233962676,0.43524252,109690.0,109680.0,1.24604305]
["bitfinex-derivatives","BTCF0:USTF0",1748233963273,0.43524252,109690.0,109680.0,1.24504305]
["bitfinex-derivatives","BTCF0:USTF0",1748233963473,0.43524252,109690.0,109680.0,1.24604305]
["bitfinex-derivatives","BTCF0:USTF0",1748233963670,0.43524252,109690.0,109680.0,1.24504305]
["bitfinex-derivatives","BTCF0:USTF0",1748233963872,0.43524252,109690.0,109680.0,1.24604305]
["bitfinex-derivatives","BTCF0:USTF0",1748233964171,0.25299662,109690.0,109680.0,1.24604305]
["bitfinex-derivatives","BTCF0:USTF0",1748233966073,0.25299662,109690.0,109680.0,1.29360509]
["bitfinex-derivatives","BTCF0:USTF0",1748233966673,0.25299662,109690.0,109680.0,1.09406585]
["bitfinex-derivatives","BTCF0:USTF0",1748233966869,0.25299662,109690.0,109680.0,1.29360509]
["bitfinex-derivatives","BTCF0:USTF0",1748233967976,0.25399662,109690.0,109680.0,1.29260509]
["bitfinex-derivatives","BTCF0:USTF0",1748233969173,0.25399662,109690.0,109680.0,0.57100509]
["bitfinex-derivatives","BTCF0:USTF0",1748233969374,0.25399662,109690.0,109680.0,0.93180509]
["bitfinex-derivatives","BTCF0:USTF0",1748233969567,0.25499662,109690.0,109680.0,0.93080509]
["bitfinex-derivatives","BTCF0:USTF0",1748233970677,0.2181,109690.0,109680.0,0.93080509]
["bitfinex-derivatives","BTCF0:USTF0",1748233977686,0.2181,109690.0,109680.0,1.82396433]
["bitfinex-derivatives","BTCF0:USTF0",1748233977894,0.2181,109690.0,109680.0,1.89136433]
["bitfinex-derivatives","BTCF0:USTF0",1748233978089,0.2181,109690.0,109680.0,1.96476433]
["bitfinex-derivatives","BTCF0:USTF0",1748233978780,0.2064154,109690.0,109680.0,1.96476433]
["bitfinex-derivatives","BTCF0:USTF0",1748233978980,0.2054154,109690.0,109680.0,1.96476433]
["bitfinex-derivatives","BTCF0:USTF0",1748233979182,0.2064154,109690.0,109680.0,1.96476433]
["bitfinex-derivatives","BTCF0:USTF0",1748233979383,0.2054154,109690.0,109680.0,1.96476433]
["bitfinex-derivatives","BTCF0:USTF0",1748233979579,0.2064154,109690.0,109680.0,1.96476433]
["bitfinex-derivatives","BTCF0:USTF0",1748233980178,0.2054154,109690.0,109680.0,1.48280577]
["bitfinex-derivatives","BTCF0:USTF0",1748233980383,0.2054154,109690.0,109680.0,1.68334501]
["bitfinex-derivatives","BTCF0:USTF0",1748233980584,0.2044154,109690.0,109680.0,2.03368425]
["bitfinex-derivatives","BTCF0:USTF0",1748233980985,0.2044154,109690.0,109680.0,2.10988425]
["bitfinex-derivatives","BTCF0:USTF0",1748233981794,0.2044154,109690.0,109680.0,1.63460577]
["bitfinex-derivatives","BTCF0:USTF0",1748233981986,0.2044154,109690.0,109680.0,1.76074501]
["bitfinex-derivatives","BTCF0:USTF0",1748233982783,0.2044154,109690.0,109680.0,1.56120577]
["bitfinex-derivatives","BTCF0:USTF0",1748233982980,0.2044154,109690.0,109680.0,1.76074501]
["bitfinex-derivatives","BTCF0:USTF0",1748233983386,0.2044154,109690.0,109680.0,1.57848251]
["bitfinex-derivatives","BTCF0:USTF0",1748233983587,0.2044154,109690.0,109680.0,1.70282509]
["bitfinex-derivatives","BTCF0:USTF0",1748233986488,0.3866614,109690.0,109680.0,1.62642509]
["bitfinex-derivatives","BTCF0:USTF0",1748233986793,0.3866614,109690.0,109680.0,0.93280509]
["bitfinex-derivatives","BTCF0:USTF0",1748233987490,0.113683,109730.0,109710.0,0.69362]
["bitfinex-derivatives","BTCF0:USTF0",1748233987793,0.1821333,109760.0,109740.0,0.182163]
["bitfinex-derivatives","BTCF0:USTF0",1748233987989,0.75822094,109770.0,109740.0,1.0808518]
["bitfinex-derivatives","BTCF0:USTF0",1748233988193,1.16846094,109770.0,109740.0,1.0808518]
["bitfinex-derivatives","BTCF0:USTF0",1748233988385,0.20647553,109750.0,109740.0,0.7200518]
["bitfinex-derivatives","BTCF0:USTF0",1748233988892,0.20647553,109750.0,109740.0,0.7180518]
["bitfinex-derivatives","BTCF0:USTF0",1748233989399,0.00737,109750.0,109740.0,0.83103631]
["bitfinex-derivatives","BTCF0:USTF0",1748233989599,0.01037,109750.0,109740.0,0.83103631]
["bitfinex-derivatives","BTCF0:USTF0",1748233989897,0.01237,109750.0,109740.0,0.83103631]
["bitfinex-derivatives","BTCF0:USTF0",1748233990090,0.01037,109750.0,109740.0,0.83103631]
["bitfinex-derivatives","BTCF0:USTF0",1748233990502,0.00937,109750.0,109740.0,0.83103631]
["bitfinex-derivatives","BTCF0:USTF0",1748233990999,0.07947,109750.0,109740.0,0.83103631]
["bitfinex-derivatives","BTCF0:USTF0",1748233991495,0.07947,109750.0,109740.0,0.79708442]
["bitfinex-derivatives","BTCF0:USTF0",1748233991698,0.07947,109750.0,109740.0,0.79108442]
["bitfinex-derivatives","BTCF0:USTF0",1748233992597,0.07947,109750.0,109740.0,0.83864646]
["bitfinex-derivatives","BTCF0:USTF0",1748233992801,0.24177,109750.0,109740.0,0.83864646]
["bitfinex-derivatives","BTCF0:USTF0",1748233993494,0.24177,109750.0,109740.0,0.79345297]
["bitfinex-derivatives","BTCF0:USTF0",1748233993796,0.24177,109750.0,109740.0,0.86525297]
["bitfinex-derivatives","BTCF0:USTF0",1748233995186,0.4239193,109750.0,109740.0,0.86525297]
["bitfinex-derivatives","BTCF0:USTF0",1748233995386,0.17167,109750.0,109740.0,0.86525297]
["bitfinex-derivatives","BTCF0:USTF0",1748233995590,0.17167,109750.0,109740.0,1.01475297]
["bitfinex-derivatives","BTCF0:USTF0",1748233995992,0.17155,109750.0,109740.0,1.01475297]
["bitfinex-derivatives","BTCF0:USTF0",1748233996192,0.17167,109750.0,109740.0,1.01475297]
["bitfinex-derivatives","BTCF0:USTF0",1748233996901,0.17167,109750.0,109740.0,0.98091384]
["bitfinex-derivatives","BTCF0:USTF0",1748233997499,0.00012,109750.0,109740.0,2.4225718]
["bitfinex-derivatives","BTCF0:USTF0",1748233997695,0.00013687,109760.0,109750.0,0.1821493]
["bitfinex-derivatives","BTCF0:USTF0",1748233997901,0.00013687,109760.0,109750.0,1.6344581]
["bitfinex-derivatives","BTCF0:USTF0",1748233998100,0.00025687,109760.0,109750.0,1.6344581]
["bitfinex-derivatives","BTCF0:USTF0",1748233998507,0.00013687,109760.0,109750.0,1.6344581]
["bitfinex-derivatives","BTCF0:USTF0",1748233998692,0.00025687,109760.0,109750.0,1.6344581]
["bitfinex-derivatives","BTCF0:USTF0",1748233998892,0.00225687,109760.0,109750.0,1.6344581]
["bitfinex-derivatives","BTCF0:USTF0",1748233999095,0.00425687,109760.0,109750.0,1.6344581]
["bitfinex-derivatives","BTCF0:USTF0",1748233999497,0.00425687,109760.0,109750.0,1.6284581]
["bitfinex-derivatives","BTCF0:USTF0",1748233999898,0.00425687,109760.0,109750.0,1.67365159]
["bitfinex-derivatives","BTCF0:USTF0",1748234000508,0.00413687,109760.0,109750.0,1.67365159]
["bitfinex-derivatives","BTCF0:USTF0",1748234001005,0.07513687,109760.0,109750.0,1.67365159]
["bitfinex-derivatives","BTCF0:USTF0",1748234001305,0.07525687,109760.0,109750.0,1.67365159]
["bitfinex-derivatives","BTCF0:USTF0",1748234001506,0.07325687,109760.0,109750.0,1.67365159]
["bitfinex-derivatives","BTCF0:USTF0",1748234002510,0.07125687,109760.0,109750.0,1.67738655]
["bitfinex-derivatives","BTCF0:USTF0",1748234003205,0.07125687,109760.0,109750.0,1.67838655]
["bitfinex-derivatives","BTCF0:USTF0",1748234003907,0.00025687,109760.0,109750.0,1.67838655]
["bitfinex-derivatives","BTCF0:USTF0",1748234004101,0.00025687,109760.0,109750.0,1.87838655]
["bitfinex-derivatives","BTCF0:USTF0",1748234004502,0.00013687,109760.0,109750.0,1.87838655]
["bitfinex-derivatives","BTCF0:USTF0",1748234004693,0.78047037,109760.0,109750.0,0.33019349]
["bitfinex-derivatives","BTCF0:USTF0",1748234004895,1.55887037,109760.0,109750.0,0.0838472]
["bitfinex-derivatives","BTCF0:USTF0",1748234005099,1.62877037,109760.0,109750.0,0.0838472]
["bitfinex-derivatives","BTCF0:USTF0",1748234005406,1.62889037,109760.0,109750.0,0.0838472]
["bitfinex-derivatives","BTCF0:USTF0",1748234006306,1.38322272,109760.0,109750.0,0.0838472]
["bitfinex-derivatives","BTCF0:USTF0",1748234006710,1.38422272,109760.0,109750.0,0.0818472]
["bitfinex-derivatives","BTCF0:USTF0",1748234006902,1.63422272,109760.0,109750.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1748234007100,0.1821659,109740.0,109730.0,0.72020817]
["bitfinex-derivatives","BTCF0:USTF0",1748234007303,0.3321659,109740.0,109730.0,0.87100817]
["bitfinex-derivatives","BTCF0:USTF0",1748234007504,0.4056659,109740.0,109730.0,0.87100817]
["bitfinex-derivatives","BTCF0:USTF0",1748234008207,0.4057859,109740.0,109730.0,0.87100817]
["bitfinex-derivatives","BTCF0:USTF0",1748234010305,0.5518859,109740.0,109730.0,0.87100817]
["bitfinex-derivatives","BTCF0:USTF0",1748234010607,0.5518859,109740.0,109730.0,0.69391937]
["bitfinex-derivatives","BTCF0:USTF0",1748234013210,0.5518859,109740.0,109730.0,1.56462817]
["bitfinex-derivatives","BTCF0:USTF0",1748234015413,0.55621825,109740.0,109730.0,1.56462817]
["bitfinex-derivatives","BTCF0:USTF0",1748234015816,0.55621825,109740.0,109730.0,1.97470817]
["bitfinex-derivatives","BTCF0:USTF0",1748234016006,0.55721825,109740.0,109730.0,1.97470817]
["bitfinex-derivatives","BTCF0:USTF0",1748234016406,0.55721825,109740.0,109730.0,1.97570817]
["bitfinex-derivatives","BTCF0:USTF0",1748234017317,0.55721825,109740.0,109730.0,2.00936188]
["bitfinex-derivatives","BTCF0:USTF0",1748234017516,0.40721825,109740.0,109730.0,2.00936188]
["bitfinex-derivatives","BTCF0:USTF0",1748234018314,0.40721825,109740.0,109730.0,1.59928188]
["bitfinex-derivatives","BTCF0:USTF0",1748234018516,0.40721825,109740.0,109730.0,2.00936188]
["bitfinex-derivatives","BTCF0:USTF0",1748234022518,0.40721825,109740.0,109730.0,2.00940188]
["bitfinex-derivatives","BTCF0:USTF0",1748234023119,0.40721825,109740.0,109730.0,1.83231308]
["bitfinex-derivatives","BTCF0:USTF0",1748234023420,0.40721825,109740.0,109730.0,2.00940188]
["bitfinex-derivatives","BTCF0:USTF0",1748234025018,0.40721825,109740.0,109730.0,1.34679308]
["bitfinex-derivatives","BTCF0:USTF0",1748234025222,0.40721825,109740.0,109730.0,0.98789308]
["bitfinex-derivatives","BTCF0:USTF0",1748234025422,0.45721825,109740.0,109730.0,0.98789308]
["bitfinex-derivatives","BTCF0:USTF0",1748234025924,0.45721825,109740.0,109730.0,1.05799308]
["bitfinex-derivatives","BTCF0:USTF0",1748234026422,0.45721825,109740.0,109730.0,1.05699308]
["bitfinex-derivatives","BTCF0:USTF0",1748234026719,0.45721825,109740.0,109730.0,1.05799308]
["bitfinex-derivatives","BTCF0:USTF0",1748234027024,0.45621825,109740.0,109730.0,0.64787308]
["bitfinex-derivatives","BTCF0:USTF0",1748234027622,0.45621825,109740.0,109730.0,0.82496188]
["bitfinex-derivatives","BTCF0:USTF0",1748234027812,0.45621825,109740.0,109730.0,0.90196188]
["bitfinex-derivatives","BTCF0:USTF0",1748234028626,0.45621825,109740.0,109730.0,0.72487308]
["bitfinex-derivatives","BTCF0:USTF0",1748234031627,0.45621825,109740.0,109730.0,0.77006657]
["bitfinex-derivatives","BTCF0:USTF0",1748234034030,0.45621825,109740.0,109730.0,0.69306657]
["bitfinex-derivatives","BTCF0:USTF0",1748234034831,0.45621825,109740.0,109730.0,0.65941286]
["bitfinex-derivatives","BTCF0:USTF0",1748234035022,0.45621825,109740.0,109730.0,0.73581286]
["bitfinex-derivatives","BTCF0:USTF0",1748234036818,0.45721825,109740.0,109730.0,0.73581286]
["bitfinex-derivatives","BTCF0:USTF0",1748234037021,0.45721825,109740.0,109730.0,0.73481286]
["bitfinex-derivatives","BTCF0:USTF0",1748234037224,0.45721825,109740.0,109730.0,0.75741039]
["bitfinex-derivatives","BTCF0:USTF0",1748234037425,0.45709825,109740.0,109730.0,0.75741039]
["bitfinex-derivatives","BTCF0:USTF0",1748234040331,0.45709825,109740.0,109730.0,0.80637842]
["bitfinex-derivatives","BTCF0:USTF0",1748234041238,0.45709825,109740.0,109730.0,1.49999842]
["bitfinex-derivatives","BTCF0:USTF0",1748234041537,0.45709825,109740.0,109730.0,1.13919842]
["bitfinex-derivatives","BTCF0:USTF0",1748234042041,1.04430705,109740.0,109730.0,0.11689592]
["bitfinex-derivatives","BTCF0:USTF0",1748234042230,1.81623505,109740.0,109730.0,0.11689592]
["bitfinex-derivatives","BTCF0:USTF0",1748234042436,0.1821825,109730.0,109720.0,0.09064131]
["bitfinex-derivatives","BTCF0:USTF0",1748234042636,1.4877513,109730.0,109720.0,0.09064131]
["bitfinex-derivatives","BTCF0:USTF0",1748234042836,1.5788873,109730.0,109720.0,0.09064131]
["bitfinex-derivatives","BTCF0:USTF0",1748234043842,1.72035956,109730.0,109720.0,0.1841991]
["bitfinex-derivatives","BTCF0:USTF0",1748234044445,0.1821991,109720.0,109710.0,0.31857072]
["bitfinex-derivatives","BTCF0:USTF0",1748234044750,1.1755191,109720.0,109710.0,0.31857072]
["bitfinex-derivatives","BTCF0:USTF0",1748234046051,1.3204191,109720.0,109710.0,0.31857072]
["bitfinex-derivatives","BTCF0:USTF0",1748234046241,1.3204191,109720.0,109710.0,0.32157072]
["bitfinex-derivatives","BTCF0:USTF0",1748234047052,0.9596191,109720.0,109710.0,0.31957072]
["bitfinex-derivatives","BTCF0:USTF0",1748234047238,1.3204191,109720.0,109710.0,0.3483121]
["bitfinex-derivatives","BTCF0:USTF0",1748234047646,0.9596191,109720.0,109710.0,0.3423121]
["bitfinex-derivatives","BTCF0:USTF0",1748234048150,0.9596591,109720.0,109710.0,0.3423121]
["bitfinex-derivatives","BTCF0:USTF0",1748234048352,0.9596591,109720.0,109710.0,0.4157121]
["bitfinex-derivatives","BTCF0:USTF0",1748234049847,1.3204591,109720.0,109710.0,0.4157121]
["bitfinex-derivatives","BTCF0:USTF0",1748234050054,1.3204591,109720.0,109710.0,0.3423121]
["bitfinex-derivatives","BTCF0:USTF0",1748234052056,0.9596591,109720.0,109710.0,0.3423121]
["bitfinex-derivatives","BTCF0:USTF0",1748234053150,0.9596591,109720.0,109710.0,0.4124121]
["bitfinex-derivatives","BTCF0:USTF0",1748234053850,0.4795991,109720.0,109710.0,1.2831209]
["bitfinex-derivatives","BTCF0:USTF0",1748234054048,0.8897991,109720.0,109710.0,1.7136209]
["bitfinex-derivatives","BTCF0:USTF0",1748234054351,0.8897991,109720.0,109710.0,1.3528209]
["bitfinex-derivatives","BTCF0:USTF0",1748234055056,0.8897991,109720.0,109710.0,1.1757321]
["bitfinex-derivatives","BTCF0:USTF0",1748234055355,0.8897991,109720.0,109710.0,1.1697321]
["bitfinex-derivatives","BTCF0:USTF0",1748234056251,0.8897991,109720.0,109710.0,0.4761121]
["bitfinex-derivatives","BTCF0:USTF0",1748234056458,0.8147991,109720.0,109710.0,1.1697321]
["bitfinex-derivatives","BTCF0:USTF0",1748234057856,0.4045991,109720.0,109710.0,1.1697321]
["bitfinex-derivatives","BTCF0:USTF0",1748234058051,0.4785991,109720.0,109710.0,1.1697321]
["bitfinex-derivatives","BTCF0:USTF0",1748234060158,0.6795991,109720.0,109710.0,1.0990321]
["bitfinex-derivatives","BTCF0:USTF0",1748234061062,1.04473145,109720.0,109710.0,1.0990321]
["bitfinex-derivatives","BTCF0:USTF0",1748234061961,1.04473145,109720.0,109710.0,0.4054121]
["bitfinex-derivatives","BTCF0:USTF0",1748234062354,1.04473145,109720.0,109710.0,0.45355644]
["bitfinex-derivatives","BTCF0:USTF0",1748234062967,1.04473145,109720.0,109710.0,0.40800274]
["bitfinex-derivatives","BTCF0:USTF0",1748234063262,1.04473145,109720.0,109710.0,0.40200274]
["bitfinex-derivatives","BTCF0:USTF0",1748234063454,1.04873145,109720.0,109710.0,0.40200274]
["bitfinex-derivatives","BTCF0:USTF0",1748234065262,1.04673145,109720.0,109710.0,0.40200274]
["bitfinex-derivatives","BTCF0:USTF0",1748234065464,1.04473145,109720.0,109710.0,0.40200274]
["bitfinex-derivatives","BTCF0:USTF0",1748234065963,1.05290272,109720.0,109710.0,0.40200274]
["bitfinex-derivatives","BTCF0:USTF0",1748234066163,1.05790272,109720.0,109710.0,0.40200274]
["bitfinex-derivatives","BTCF0:USTF0",1748234066557,1.05590272,109720.0,109710.0,0.40200274]
["bitfinex-derivatives","BTCF0:USTF0",1748234066750,1.05290272,109720.0,109710.0,0.40200274]
["bitfinex-derivatives","BTCF0:USTF0",1748234066957,1.05390272,109720.0,109710.0,0.40200274]
["bitfinex-derivatives","BTCF0:USTF0",1748234067156,1.05590272,109720.0,109710.0,0.40200274]
["bitfinex-derivatives","BTCF0:USTF0",1748234067465,1.04673145,109720.0,109710.0,0.40200274]
["bitfinex-derivatives","BTCF0:USTF0",1748234068759,0.68393145,109720.0,109710.0,0.40200274]
["bitfinex-derivatives","BTCF0:USTF0",1748234068957,1.04473145,109720.0,109710.0,0.40200274]
["bitfinex-derivatives","BTCF0:USTF0",1748234069158,1.04673145,109720.0,109710.0,0.40200274]
["bitfinex-derivatives","BTCF0:USTF0",1748234069963,1.04673145,109720.0,109710.0,0.44726136]
["bitfinex-derivatives","BTCF0:USTF0",1748234070565,1.04873145,109720.0,109710.0,0.44726136]
["bitfinex-derivatives","BTCF0:USTF0",1748234070753,1.04873145,109720.0,109710.0,0.44126136]
["bitfinex-derivatives","BTCF0:USTF0",1748234071769,0.68793145,109720.0,109710.0,0.45707792]
["bitfinex-derivatives","BTCF0:USTF0",1748234071968,1.04873145,109720.0,109710.0,0.45707792]
["bitfinex-derivatives","BTCF0:USTF0",1748234072767,1.1054449,109720.0,109710.0,0.52484468]
["bitfinex-derivatives","BTCF0:USTF0",1748234074370,1.1054449,109720.0,109710.0,0.11038022]
["bitfinex-derivatives","BTCF0:USTF0",1748234074371,2.1615665,109720.0,109710.0,0.11038022]
["bitfinex-derivatives","BTCF0:USTF0",1748234075356,2.1615665,109720.0,109710.0,0.04795382]
["bitfinex-derivatives","BTCF0:USTF0",1748234075561,2.1615665,109720.0,109710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748234075562,2.1585665,109720.0,109710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748234075763,2.1615665,109720.0,109710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748234076063,0.1822155,109710.0,109700.0,0.09077818]
["bitfinex-derivatives","BTCF0:USTF0",1748234076266,2.0463643,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748234076467,2.1375163,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748234077370,2.1385163,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748234077969,2.17473408,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748234078464,1.81393408,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748234078670,2.53553408,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748234078969,2.54053408,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748234079170,2.62572001,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748234079361,2.63072001,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748234079562,0.3593208,109700.0,109690.0,0.06943687]
["bitfinex-derivatives","BTCF0:USTF0",1748234079763,1.2096208,109700.0,109690.0,0.06943687]
["bitfinex-derivatives","BTCF0:USTF0",1748234080365,1.2096208,109700.0,109690.0,0.14603687]
["bitfinex-derivatives","BTCF0:USTF0",1748234080765,1.2136208,109700.0,109690.0,0.14603687]
["bitfinex-derivatives","BTCF0:USTF0",1748234081274,1.30659847,109700.0,109690.0,0.14603687]
["bitfinex-derivatives","BTCF0:USTF0",1748234082679,1.30959847,109700.0,109690.0,0.14603687]
["bitfinex-derivatives","BTCF0:USTF0",1748234083668,1.13250967,109700.0,109690.0,0.14603687]
["bitfinex-derivatives","BTCF0:USTF0",1748234083874,1.54278967,109700.0,109690.0,0.14603687]
["bitfinex-derivatives","BTCF0:USTF0",1748234084879,1.54278967,109700.0,109690.0,0.32828557]
["bitfinex-derivatives","BTCF0:USTF0",1748234085382,1.18198967,109700.0,109690.0,0.32828557]
["bitfinex-derivatives","BTCF0:USTF0",1748234085567,1.53878967,109700.0,109690.0,0.32828557]
["bitfinex-derivatives","BTCF0:USTF0",1748234085771,1.53778967,109700.0,109690.0,0.32828557]
["bitfinex-derivatives","BTCF0:USTF0",1748234086073,1.48302978,109700.0,109690.0,0.32828557]
["bitfinex-derivatives","BTCF0:USTF0",1748234087280,1.48302978,109700.0,109690.0,0.32228557]
["bitfinex-derivatives","BTCF0:USTF0",1748234087475,1.48302978,109700.0,109690.0,0.39658557]
["bitfinex-derivatives","BTCF0:USTF0",1748234087979,0.64194978,109700.0,109690.0,1.09020557]
["bitfinex-derivatives","BTCF0:USTF0",1748234088184,1.05222978,109700.0,109690.0,1.09020557]
["bitfinex-derivatives","BTCF0:USTF0",1748234089980,0.64194978,109700.0,109690.0,1.09020557]
["bitfinex-derivatives","BTCF0:USTF0",1748234090485,0.64628213,109700.0,109690.0,1.09020557]
["bitfinex-derivatives","BTCF0:USTF0",1748234092984,0.57678213,109700.0,109690.0,1.62809437]
["bitfinex-derivatives","BTCF0:USTF0",1748234094578,0.00833235,109700.0,109690.0,2.12837437]
["bitfinex-derivatives","BTCF0:USTF0",1748234094785,0.00150508,109710.0,109700.0,0.182232]
["bitfinex-derivatives","BTCF0:USTF0",1748234094987,0.00150508,109710.0,109700.0,1.4897408]
["bitfinex-derivatives","BTCF0:USTF0",1748234096080,0.00150508,109710.0,109700.0,1.4927408]
["bitfinex-derivatives","BTCF0:USTF0",1748234096484,0.00150508,109710.0,109700.0,1.8338928]
["bitfinex-derivatives","BTCF0:USTF0",1748234097786,0.00013687,109710.0,109700.0,1.8938928]
["bitfinex-derivatives","BTCF0:USTF0",1748234097986,0.00013687,109710.0,109700.0,1.9645928]
["bitfinex-derivatives","BTCF0:USTF0",1748234098188,0.79261511,109730.0,109720.0,0.1821988]
["bitfinex-derivatives","BTCF0:USTF0",1748234098189,0.05812791,109730.0,109720.0,0.1821988]
["bitfinex-derivatives","BTCF0:USTF0",1748234098393,0.05812791,109730.0,109720.0,1.8239876]
["bitfinex-derivatives","BTCF0:USTF0",1748234098394,0.06136802,109730.0,109720.0,1.8239876]
["bitfinex-derivatives","BTCF0:USTF0",1748234098583,0.06136802,109730.0,109720.0,1.9700876]
["bitfinex-derivatives","BTCF0:USTF0",1748234099084,2e-08,109730.0,109720.0,2.0612236]
["bitfinex-derivatives","BTCF0:USTF0",1748234099289,0.05689676,109740.0,109730.0,0.1821822]
["bitfinex-derivatives","BTCF0:USTF0",1748234099491,0.05689676,109740.0,109730.0,1.6451994]
["bitfinex-derivatives","BTCF0:USTF0",1748234099789,0.05701676,109740.0,109730.0,2.0285194]
["bitfinex-derivatives","BTCF0:USTF0",1748234100384,0.00425687,109740.0,109730.0,2.096233]
["bitfinex-derivatives","BTCF0:USTF0",1748234100584,0.18642247,109740.0,109730.0,2.117153]
["bitfinex-derivatives","BTCF0:USTF0",1748234100787,0.25682247,109740.0,109730.0,1.706913]
["bitfinex-derivatives","BTCF0:USTF0",1748234100990,0.25682247,109740.0,109730.0,2.117153]
["bitfinex-derivatives","BTCF0:USTF0",1748234101989,0.25782247,109740.0,109730.0,2.117153]
["bitfinex-derivatives","BTCF0:USTF0",1748234102192,0.25582247,109740.0,109730.0,2.0494394]
["bitfinex-derivatives","BTCF0:USTF0",1748234102494,0.25482247,109740.0,109730.0,2.0494394]
["bitfinex-derivatives","BTCF0:USTF0",1748234102899,0.25282247,109740.0,109730.0,2.0494394]
["bitfinex-derivatives","BTCF0:USTF0",1748234104693,0.25715482,109740.0,109730.0,2.0494394]
["bitfinex-derivatives","BTCF0:USTF0",1748234106989,0.25715482,109740.0,109730.0,1.6391994]
["bitfinex-derivatives","BTCF0:USTF0",1748234107289,0.25715482,109740.0,109730.0,2.0493594]
["bitfinex-derivatives","BTCF0:USTF0",1748234107497,0.25715482,109740.0,109730.0,1.6391994]
["bitfinex-derivatives","BTCF0:USTF0",1748234107798,0.25715482,109740.0,109730.0,2.0493594]
["bitfinex-derivatives","BTCF0:USTF0",1748234108201,0.25715482,109740.0,109730.0,1.4621106]
["bitfinex-derivatives","BTCF0:USTF0",1748234108402,0.25715482,109740.0,109730.0,0.3282822]
["bitfinex-derivatives","BTCF0:USTF0",1748234108403,0.63795482,109740.0,109730.0,0.3282822]
["bitfinex-derivatives","BTCF0:USTF0",1748234108596,1.12735482,109740.0,109730.0,0.2528822]
["bitfinex-derivatives","BTCF0:USTF0",1748234108899,1.92671482,109740.0,109730.0,0.2528822]
["bitfinex-derivatives","BTCF0:USTF0",1748234109407,1.92671482,109740.0,109730.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1748234109604,0.1821822,109730.0,109720.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1748234109812,1.1323283,109730.0,109720.0,0.1821988]
["bitfinex-derivatives","BTCF0:USTF0",1748234110104,0.1821988,109720.0,109710.0,0.78044107]
["bitfinex-derivatives","BTCF0:USTF0",1748234110304,0.5799988,109720.0,109710.0,1.47406107]
["bitfinex-derivatives","BTCF0:USTF0",1748234110504,0.5799988,109720.0,109710.0,1.65114987]
["bitfinex-derivatives","BTCF0:USTF0",1748234113105,0.5799988,109720.0,109710.0,1.11326107]
["bitfinex-derivatives","BTCF0:USTF0",1748234115404,0.5799988,109720.0,109710.0,1.29034987]
["bitfinex-derivatives","BTCF0:USTF0",1748234116713,0.5799988,109720.0,109710.0,1.11326107]
["bitfinex-derivatives","BTCF0:USTF0",1748234117514,0.5799988,109720.0,109710.0,1.47406107]
["bitfinex-derivatives","BTCF0:USTF0",1748234117713,0.3274,109720.0,109710.0,1.65114987]
["bitfinex-derivatives","BTCF0:USTF0",1748234117912,0.4344987,109720.0,109710.0,1.65114987]
["bitfinex-derivatives","BTCF0:USTF0",1748234121016,0.18433235,109720.0,109710.0,1.65114987]
["bitfinex-derivatives","BTCF0:USTF0",1748234121218,5e-08,109720.0,109710.0,2.77866267]
["bitfinex-derivatives","BTCF0:USTF0",1748234121423,0.07343687,109740.0,109730.0,0.1821822]
["bitfinex-derivatives","BTCF0:USTF0",1748234121717,0.07343687,109740.0,109730.0,1.823851]
["bitfinex-derivatives","BTCF0:USTF0",1748234121918,0.07343687,109740.0,109730.0,1.975551]
["bitfinex-derivatives","BTCF0:USTF0",1748234122711,0.07343687,109740.0,109730.0,1.98446631]
["bitfinex-derivatives","BTCF0:USTF0",1748234122909,0.07343687,109740.0,109730.0,1.98646631]
["bitfinex-derivatives","BTCF0:USTF0",1748234124618,0.07343687,109740.0,109730.0,1.98746631]
["bitfinex-derivatives","BTCF0:USTF0",1748234125121,0.10955852,109740.0,109730.0,1.98746631]
["bitfinex-derivatives","BTCF0:USTF0",1748234127319,0.29172402,109740.0,109730.0,1.98746631]
["bitfinex-derivatives","BTCF0:USTF0",1748234127827,0.29172402,109740.0,109730.0,1.81037751]
["bitfinex-derivatives","BTCF0:USTF0",1748234128022,0.29172402,109740.0,109730.0,1.98746631]
["bitfinex-derivatives","BTCF0:USTF0",1748234128823,0.29172402,109740.0,109730.0,1.98546631]
["bitfinex-derivatives","BTCF0:USTF0",1748234129328,0.29172402,109740.0,109730.0,1.98542631]
["bitfinex-derivatives","BTCF0:USTF0",1748234130024,0.29172402,109740.0,109730.0,1.98442631]
["bitfinex-derivatives","BTCF0:USTF0",1748234130929,0.29172402,109740.0,109730.0,1.80733751]
["bitfinex-derivatives","BTCF0:USTF0",1748234131122,0.29172402,109740.0,109730.0,1.98442631]
["bitfinex-derivatives","BTCF0:USTF0",1748234132628,0.29172402,109740.0,109730.0,1.57430631]
["bitfinex-derivatives","BTCF0:USTF0",1748234132828,0.29172402,109740.0,109730.0,1.98442631]
["bitfinex-derivatives","BTCF0:USTF0",1748234133128,0.29172402,109740.0,109730.0,1.57430631]
["bitfinex-derivatives","BTCF0:USTF0",1748234133330,0.29172402,109740.0,109730.0,1.98442631]
["bitfinex-derivatives","BTCF0:USTF0",1748234133528,0.29172402,109740.0,109730.0,1.3883022]
["bitfinex-derivatives","BTCF0:USTF0",1748234133828,0.36572402,109740.0,109730.0,1.3883022]
["bitfinex-derivatives","BTCF0:USTF0",1748234135129,0.37005637,109740.0,109730.0,1.0275022]
["bitfinex-derivatives","BTCF0:USTF0",1748234135328,0.41005637,109740.0,109730.0,1.0275022]
["bitfinex-derivatives","BTCF0:USTF0",1748234136731,0.41105637,109740.0,109730.0,1.0275022]
["bitfinex-derivatives","BTCF0:USTF0",1748234137122,0.41305637,109740.0,109730.0,1.0275022]
["bitfinex-derivatives","BTCF0:USTF0",1748234137328,0.41305637,109740.0,109730.0,1.0215022]
["bitfinex-derivatives","BTCF0:USTF0",1748234142852,1.83317637,109740.0,109730.0,0.1761822]
["bitfinex-derivatives","BTCF0:USTF0",1748234143045,0.1821822,109730.0,109720.0,0.4972953]
["bitfinex-derivatives","BTCF0:USTF0",1748234143349,0.9565822,109730.0,109720.0,0.0677136]
["bitfinex-derivatives","BTCF0:USTF0",1748234143645,0.99270385,109730.0,109720.0,0.1821988]
["bitfinex-derivatives","BTCF0:USTF0",1748234143841,0.99270385,109730.0,109720.0,0.3354988]
["bitfinex-derivatives","BTCF0:USTF0",1748234145038,0.99270385,109730.0,109720.0,0.3294988]
["bitfinex-derivatives","BTCF0:USTF0",1748234145537,0.99370385,109730.0,109720.0,0.3294988]
["bitfinex-derivatives","BTCF0:USTF0",1748234145743,0.99370385,109730.0,109720.0,0.1761988]
["bitfinex-derivatives","BTCF0:USTF0",1748234146238,0.99570385,109730.0,109720.0,0.1761988]
["bitfinex-derivatives","BTCF0:USTF0",1748234147951,1.04506385,109730.0,109720.0,1.0469076]
["bitfinex-derivatives","BTCF0:USTF0",1748234148147,1.04506385,109730.0,109720.0,1.1984076]
["bitfinex-derivatives","BTCF0:USTF0",1748234148648,1.04506385,109730.0,109720.0,0.3276988]
["bitfinex-derivatives","BTCF0:USTF0",1748234148946,1.40486385,109730.0,109720.0,0.3276988]
["bitfinex-derivatives","BTCF0:USTF0",1748234149746,1.40586385,109730.0,109720.0,0.3276988]
["bitfinex-derivatives","BTCF0:USTF0",1748234149938,1.40386385,109730.0,109720.0,0.3276988]
["bitfinex-derivatives","BTCF0:USTF0",1748234150341,1.4081962,109730.0,109720.0,0.3276988]
["bitfinex-derivatives","BTCF0:USTF0",1748234150739,1.4101962,109730.0,109720.0,0.3276988]
["bitfinex-derivatives","BTCF0:USTF0",1748234151348,1.4101962,109730.0,109720.0,1.0213188]
["bitfinex-derivatives","BTCF0:USTF0",1748234152846,1.0493962,109730.0,109720.0,1.0153188]
["bitfinex-derivatives","BTCF0:USTF0",1748234155452,1.0493962,109730.0,109720.0,1.1924076]
["bitfinex-derivatives","BTCF0:USTF0",1748234156048,0.6392362,109730.0,109720.0,1.1924076]
["bitfinex-derivatives","BTCF0:USTF0",1748234156248,1.0493962,109730.0,109720.0,1.1924076]
["bitfinex-derivatives","BTCF0:USTF0",1748234159245,1.0493962,109730.0,109720.0,1.0153188]
["bitfinex-derivatives","BTCF0:USTF0",1748234159445,1.0493962,109730.0,109720.0,1.1924076]
["bitfinex-derivatives","BTCF0:USTF0",1748234159645,1.0493962,109730.0,109720.0,1.0153188]
["bitfinex-derivatives","BTCF0:USTF0",1748234160552,1.0493962,109730.0,109720.0,1.0093188]
["bitfinex-derivatives","BTCF0:USTF0",1748234162949,1.0493962,109730.0,109720.0,0.2428988]
["bitfinex-derivatives","BTCF0:USTF0",1748234163548,1.0493962,109730.0,109720.0,0.3207988]
["bitfinex-derivatives","BTCF0:USTF0",1748234164960,1.0463962,109730.0,109720.0,0.3207988]
["bitfinex-derivatives","BTCF0:USTF0",1748234165256,1.0493962,109730.0,109720.0,0.3207988]
["bitfinex-derivatives","BTCF0:USTF0",1748234168261,1.0493962,109730.0,109720.0,0.3147988]
["bitfinex-derivatives","BTCF0:USTF0",1748234171664,1.10615609,109730.0,109720.0,0.3147988]
["bitfinex-derivatives","BTCF0:USTF0",1748234172868,1.46695609,109730.0,109720.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1748234173162,0.1821988,109720.0,109710.0,0.06785047]
["bitfinex-derivatives","BTCF0:USTF0",1748234173362,1.4048588,109720.0,109710.0,0.09077818]
["bitfinex-derivatives","BTCF0:USTF0",1748234173763,1.4048588,109720.0,109710.0,0.27299358]
["bitfinex-derivatives","BTCF0:USTF0",1748234173964,0.6562988,109720.0,109710.0,0.27299358]
["bitfinex-derivatives","BTCF0:USTF0",1748234174160,0.6562988,109720.0,109710.0,0.49719358]
["bitfinex-derivatives","BTCF0:USTF0",1748234174161,1.4542188,109720.0,109710.0,0.49719358]
["bitfinex-derivatives","BTCF0:USTF0",1748234175369,1.4542188,109720.0,109710.0,0.42319358]
["bitfinex-derivatives","BTCF0:USTF0",1748234175558,1.54710034,109720.0,109710.0,0.33255227]
["bitfinex-derivatives","BTCF0:USTF0",1748234175961,1.54710034,109720.0,109710.0,0.32655227]
["bitfinex-derivatives","BTCF0:USTF0",1748234176158,1.55010034,109720.0,109710.0,0.32655227]
["bitfinex-derivatives","BTCF0:USTF0",1748234177166,1.55310034,109720.0,109710.0,0.32655227]
["bitfinex-derivatives","BTCF0:USTF0",1748234177567,1.55010034,109720.0,109710.0,0.32655227]
["bitfinex-derivatives","BTCF0:USTF0",1748234177770,1.55310034,109720.0,109710.0,0.32655227]
["bitfinex-derivatives","BTCF0:USTF0",1748234178073,1.91390034,109720.0,109710.0,0.32655227]
["bitfinex-derivatives","BTCF0:USTF0",1748234178666,1.91090034,109720.0,109710.0,0.32655227]
["bitfinex-derivatives","BTCF0:USTF0",1748234178866,1.91390034,109720.0,109710.0,0.32655227]
["bitfinex-derivatives","BTCF0:USTF0",1748234180771,1.91823269,109720.0,109710.0,0.32655227]
["bitfinex-derivatives","BTCF0:USTF0",1748234182383,1.91823269,109720.0,109710.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1748234182588,1.91823269,109720.0,109710.0,0.3324154]
["bitfinex-derivatives","BTCF0:USTF0",1748234183478,1.91823269,109720.0,109710.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1748234183779,1.91823269,109720.0,109710.0,0.3264154]
["bitfinex-derivatives","BTCF0:USTF0",1748234184283,1.55743269,109720.0,109710.0,0.3264154]
["bitfinex-derivatives","BTCF0:USTF0",1748234184476,1.91823269,109720.0,109710.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1748234184676,0.1822153,109710.0,109700.0,0.87927133]
["bitfinex-derivatives","BTCF0:USTF0",1748234184874,0.7043153,109710.0,109700.0,1.64869133]
["bitfinex-derivatives","BTCF0:USTF0",1748234185069,0.7043153,109710.0,109700.0,1.28789133]
["bitfinex-derivatives","BTCF0:USTF0",1748234185473,0.7043153,109710.0,109700.0,1.11080253]
["bitfinex-derivatives","BTCF0:USTF0",1748234185675,0.74043695,109710.0,109700.0,1.11080253]
["bitfinex-derivatives","BTCF0:USTF0",1748234186076,0.74043695,109710.0,109700.0,1.06524523]
["bitfinex-derivatives","BTCF0:USTF0",1748234186882,0.74243695,109710.0,109700.0,1.06524523]
["bitfinex-derivatives","BTCF0:USTF0",1748234187177,0.74343695,109710.0,109700.0,1.10154523]
["bitfinex-derivatives","BTCF0:USTF0",1748234191788,0.74343695,109710.0,109700.0,0.95766424]
["bitfinex-derivatives","BTCF0:USTF0",1748234192084,0.66913695,109710.0,109700.0,1.00322154]
["bitfinex-derivatives","BTCF0:USTF0",1748234192385,0.66713695,109710.0,109700.0,1.00322154]
["bitfinex-derivatives","BTCF0:USTF0",1748234192585,0.66913695,109710.0,109700.0,1.00322154]
["bitfinex-derivatives","BTCF0:USTF0",1748234194395,0.68308059,109710.0,109700.0,1.00322154]
["bitfinex-derivatives","BTCF0:USTF0",1748234194693,1.09332059,109710.0,109700.0,1.18031034]
["bitfinex-derivatives","BTCF0:USTF0",1748234195498,0.68308059,109710.0,109700.0,1.18031034]
["bitfinex-derivatives","BTCF0:USTF0",1748234195699,1.47752059,109710.0,109700.0,1.18031034]
["bitfinex-derivatives","BTCF0:USTF0",1748234195996,1.48185294,109710.0,109700.0,1.20259218]
["bitfinex-derivatives","BTCF0:USTF0",1748234196495,1.48085294,109710.0,109700.0,1.20259218]
["bitfinex-derivatives","BTCF0:USTF0",1748234197898,1.48085294,109710.0,109700.0,1.18044919]
["bitfinex-derivatives","BTCF0:USTF0",1748234201002,1.48085294,109710.0,109700.0,1.00322154]
["bitfinex-derivatives","BTCF0:USTF0",1748234202402,1.48285294,109710.0,109700.0,1.00322154]
["bitfinex-derivatives","BTCF0:USTF0",1748234203005,1.48385294,109710.0,109700.0,1.05918502]
["bitfinex-derivatives","BTCF0:USTF0",1748234204999,0.68741294,109710.0,109700.0,1.05918502]
["bitfinex-derivatives","BTCF0:USTF0",1748234205204,1.48385294,109710.0,109700.0,1.05918502]
["bitfinex-derivatives","BTCF0:USTF0",1748234205899,1.48285294,109710.0,109700.0,1.05918502]
["bitfinex-derivatives","BTCF0:USTF0",1748234206109,1.48385294,109710.0,109700.0,0.89078757]
["bitfinex-derivatives","BTCF0:USTF0",1748234206302,1.48385294,109710.0,109700.0,1.07300917]
["bitfinex-derivatives","BTCF0:USTF0",1748234206505,1.48285294,109710.0,109700.0,1.25023682]
["bitfinex-derivatives","BTCF0:USTF0",1748234206806,1.48385294,109710.0,109700.0,1.25023682]
["bitfinex-derivatives","BTCF0:USTF0",1748234207003,1.48385294,109710.0,109700.0,1.28773682]
["bitfinex-derivatives","BTCF0:USTF0",1748234209108,1.48285294,109710.0,109700.0,1.28773682]
["bitfinex-derivatives","BTCF0:USTF0",1748234209408,1.48085294,109710.0,109700.0,1.28773682]
["bitfinex-derivatives","BTCF0:USTF0",1748234217931,1.48085294,109710.0,109700.0,1.30988562]
["bitfinex-derivatives","BTCF0:USTF0",1748234223118,1.48085294,109710.0,109700.0,1.11050917]
["bitfinex-derivatives","BTCF0:USTF0",1748234223322,1.48085294,109710.0,109700.0,1.30988562]
["bitfinex-derivatives","BTCF0:USTF0",1748234225224,1.48085294,109710.0,109700.0,1.27238562]
["bitfinex-derivatives","BTCF0:USTF0",1748234225425,1.51715294,109710.0,109700.0,1.27238562]
["bitfinex-derivatives","BTCF0:USTF0",1748234226526,1.51715294,109710.0,109700.0,1.21642214]
["bitfinex-derivatives","BTCF0:USTF0",1748234228725,1.51715294,109710.0,109700.0,1.57722214]
["bitfinex-derivatives","BTCF0:USTF0",1748234229030,1.51715294,109710.0,109700.0,1.21642214]
["bitfinex-derivatives","BTCF0:USTF0",1748234229328,1.51715294,109710.0,109700.0,1.05442]
["bitfinex-derivatives","BTCF0:USTF0",1748234229520,0.182232,109700.0,109690.0,0.09077818]
["bitfinex-derivatives","BTCF0:USTF0",1748234229721,1.95198845,109700.0,109690.0,0.09077818]
["bitfinex-derivatives","BTCF0:USTF0",1748234231334,1.95198845,109700.0,109690.0,0.09377818]
["bitfinex-derivatives","BTCF0:USTF0",1748234231832,2.07329603,109700.0,109690.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748234233020,1.07743958,109700.0,109690.0,0.18538557]
["bitfinex-derivatives","BTCF0:USTF0",1748234233225,1.87395958,109700.0,109690.0,0.20251332]
["bitfinex-derivatives","BTCF0:USTF0",1748234233425,1.87395958,109700.0,109690.0,0.24061332]
["bitfinex-derivatives","BTCF0:USTF0",1748234233730,1.08243958,109700.0,109690.0,1.11348202]
["bitfinex-derivatives","BTCF0:USTF0",1748234234030,1.46101958,109700.0,109690.0,1.14878202]
["bitfinex-derivatives","BTCF0:USTF0",1748234234424,1.45501958,109700.0,109690.0,1.14878202]
["bitfinex-derivatives","BTCF0:USTF0",1748234234627,1.45801958,109700.0,109690.0,1.14878202]
["bitfinex-derivatives","BTCF0:USTF0",1748234235136,1.37283365,109700.0,109690.0,1.14878202]
["bitfinex-derivatives","BTCF0:USTF0",1748234235439,0.96255365,109700.0,109690.0,1.14878202]
["bitfinex-derivatives","BTCF0:USTF0",1748234235731,1.37283365,109700.0,109690.0,1.14878202]
["bitfinex-derivatives","BTCF0:USTF0",1748234235936,1.37283365,109700.0,109690.0,1.12666377]
["bitfinex-derivatives","BTCF0:USTF0",1748234236137,1.37183365,109700.0,109690.0,1.12666377]
["bitfinex-derivatives","BTCF0:USTF0",1748234236326,1.01103365,109700.0,109690.0,1.12666377]
["bitfinex-derivatives","BTCF0:USTF0",1748234236524,1.01103365,109700.0,109690.0,1.48746377]
["bitfinex-derivatives","BTCF0:USTF0",1748234236724,1.00903365,109700.0,109690.0,1.48746377]
["bitfinex-derivatives","BTCF0:USTF0",1748234236922,0.20452165,109700.0,109690.0,1.48846377]
["bitfinex-derivatives","BTCF0:USTF0",1748234237126,0.38675365,109700.0,109690.0,1.48846377]
["bitfinex-derivatives","BTCF0:USTF0",1748234237321,0.38575365,109700.0,109690.0,1.49046377]
["bitfinex-derivatives","BTCF0:USTF0",1748234238338,0.349632,109700.0,109690.0,1.55835988]
["bitfinex-derivatives","BTCF0:USTF0",1748234239538,0.349632,109700.0,109690.0,1.38110168]
["bitfinex-derivatives","BTCF0:USTF0",1748234239732,0.557232,109700.0,109690.0,1.30720557]
["bitfinex-derivatives","BTCF0:USTF0",1748234240035,0.557232,109700.0,109690.0,0.94640557]
["bitfinex-derivatives","BTCF0:USTF0",1748234240532,0.557232,109700.0,109690.0,0.94340557]
["bitfinex-derivatives","BTCF0:USTF0",1748234241232,0.59432585,109700.0,109690.0,0.94340557]
["bitfinex-derivatives","BTCF0:USTF0",1748234241639,0.5986582,109700.0,109690.0,0.94340557]
["bitfinex-derivatives","BTCF0:USTF0",1748234242639,0.5986582,109700.0,109690.0,0.94440557]
["bitfinex-derivatives","BTCF0:USTF0",1748234243342,0.5986582,109700.0,109690.0,0.94640557]
["bitfinex-derivatives","BTCF0:USTF0",1748234244937,0.5986582,109700.0,109690.0,0.91110557]
["bitfinex-derivatives","BTCF0:USTF0",1748234245638,0.5986582,109700.0,109690.0,0.95000557]
["bitfinex-derivatives","BTCF0:USTF0",1748234246139,0.56156435,109700.0,109690.0,0.95000557]
["bitfinex-derivatives","BTCF0:USTF0",1748234247445,0.56156435,109700.0,109690.0,0.94400557]
["bitfinex-derivatives","BTCF0:USTF0",1748234249945,0.56156435,109700.0,109690.0,1.01190168]
["bitfinex-derivatives","BTCF0:USTF0",1748234253254,0.97180435,109700.0,109690.0,1.01190168]
["bitfinex-derivatives","BTCF0:USTF0",1748234255251,0.97180435,109700.0,109690.0,1.00590168]
["bitfinex-derivatives","BTCF0:USTF0",1748234258157,0.97180435,109700.0,109690.0,0.80341611]
["bitfinex-derivatives","BTCF0:USTF0",1748234258356,0.97180435,109700.0,109690.0,0.98566481]
["bitfinex-derivatives","BTCF0:USTF0",1748234259858,0.56156435,109700.0,109690.0,0.98566481]
["bitfinex-derivatives","BTCF0:USTF0",1748234260058,1.35804435,109700.0,109690.0,0.98566481]
["bitfinex-derivatives","BTCF0:USTF0",1748234261361,1.35804435,109700.0,109690.0,1.02396481]
["bitfinex-derivatives","BTCF0:USTF0",1748234262451,1.00893914,109700.0,109690.0,1.02396481]
["bitfinex-derivatives","BTCF0:USTF0",1748234262855,1.00893914,109700.0,109690.0,1.01796481]
["bitfinex-derivatives","BTCF0:USTF0",1748234265758,1.00893914,109700.0,109690.0,0.98206481]
["bitfinex-derivatives","BTCF0:USTF0",1748234266864,1.20839191,109700.0,109690.0,1.01806481]
["bitfinex-derivatives","BTCF0:USTF0",1748234267550,1.00893914,109700.0,109690.0,1.01806481]
["bitfinex-derivatives","BTCF0:USTF0",1748234268756,0.41646714,109700.0,109690.0,1.57831758]
["bitfinex-derivatives","BTCF0:USTF0",1748234268962,0.97133914,109700.0,109690.0,1.66895889]
["bitfinex-derivatives","BTCF0:USTF0",1748234269262,0.67133914,109700.0,109690.0,1.66895889]
["bitfinex-derivatives","BTCF0:USTF0",1748234269859,0.67133914,109700.0,109690.0,1.66995889]
["bitfinex-derivatives","BTCF0:USTF0",1748234270063,0.67133914,109700.0,109690.0,1.60306278]
["bitfinex-derivatives","BTCF0:USTF0",1748234272262,0.67133914,109700.0,109690.0,1.6590508]
["bitfinex-derivatives","BTCF0:USTF0",1748234274863,0.67133914,109700.0,109690.0,1.60306278]
["bitfinex-derivatives","BTCF0:USTF0",1748234276266,0.67133914,109700.0,109690.0,1.63976278]
["bitfinex-derivatives","BTCF0:USTF0",1748234278661,0.67133914,109700.0,109690.0,0.94614278]
["bitfinex-derivatives","BTCF0:USTF0",1748234278869,0.67133914,109700.0,109690.0,1.63976278]
["bitfinex-derivatives","BTCF0:USTF0",1748234279069,0.68133914,109700.0,109690.0,1.63976278]
["bitfinex-derivatives","BTCF0:USTF0",1748234279768,0.08886714,109700.0,109690.0,1.63976278]
["bitfinex-derivatives","BTCF0:USTF0",1748234279970,0.67133924,109700.0,109690.0,1.63976278]
["bitfinex-derivatives","BTCF0:USTF0",1748234282485,0.26109924,109700.0,109690.0,1.63976278]
["bitfinex-derivatives","BTCF0:USTF0",1748234284178,0.26109924,109700.0,109690.0,1.69574148]
["bitfinex-derivatives","BTCF0:USTF0",1748234285984,0.29929924,109700.0,109690.0,1.69574148]
["bitfinex-derivatives","BTCF0:USTF0",1748234289485,0.29929924,109700.0,109690.0,4.37574148]
["bitfinex-derivatives","BTCF0:USTF0",1748234289687,0.30929924,109700.0,109690.0,4.37574148]
["bitfinex-derivatives","BTCF0:USTF0",1748234290590,0.34509924,109700.0,109690.0,4.37574148]
["bitfinex-derivatives","BTCF0:USTF0",1748234295593,0.34509924,109700.0,109690.0,4.13958871]
["bitfinex-derivatives","BTCF0:USTF0",1748234295787,0.34509924,109700.0,109690.0,4.33904148]
["bitfinex-derivatives","BTCF0:USTF0",1748234296991,0.34509924,109700.0,109690.0,4.33804148]
["bitfinex-derivatives","BTCF0:USTF0",1748234297194,0.34509924,109700.0,109690.0,4.33904148]
["bitfinex-derivatives","BTCF0:USTF0",1748234298295,0.34509924,109700.0,109690.0,4.33804148]
["bitfinex-derivatives","BTCF0:USTF0",1748234298596,0.34509924,109700.0,109690.0,4.33904148]
["bitfinex-derivatives","BTCF0:USTF0",1748234299295,0.34509924,109700.0,109690.0,4.33804148]
["bitfinex-derivatives","BTCF0:USTF0",1748234299488,0.34509924,109700.0,109690.0,4.33904148]
["bitfinex-derivatives","BTCF0:USTF0",1748234300394,0.34509924,109700.0,109690.0,4.33804148]
["bitfinex-derivatives","BTCF0:USTF0",1748234300591,0.34509924,109700.0,109690.0,4.33304148]
["bitfinex-derivatives","BTCF0:USTF0",1748234301097,0.34509924,109700.0,109690.0,4.37114148]
["bitfinex-derivatives","BTCF0:USTF0",1748234303495,0.34509924,109700.0,109690.0,4.37014148]
["bitfinex-derivatives","BTCF0:USTF0",1748234305996,0.34509924,109700.0,109690.0,4.13258871]
["bitfinex-derivatives","BTCF0:USTF0",1748234306294,0.34509924,109700.0,109690.0,4.33204148]
["bitfinex-derivatives","BTCF0:USTF0",1748234307490,0.34509924,109700.0,109690.0,3.97124148]
["bitfinex-derivatives","BTCF0:USTF0",1748234307690,0.34509924,109700.0,109690.0,4.33204148]
["bitfinex-derivatives","BTCF0:USTF0",1748234308789,0.34509924,109700.0,109690.0,3.36466871]
["bitfinex-derivatives","BTCF0:USTF0",1748234309093,0.54509924,109700.0,109690.0,3.56412148]
["bitfinex-derivatives","BTCF0:USTF0",1748234310295,0.54509924,109700.0,109690.0,3.56312148]
["bitfinex-derivatives","BTCF0:USTF0",1748234313499,0.54509924,109700.0,109690.0,3.55712148]
["bitfinex-derivatives","BTCF0:USTF0",1748234315900,0.54509924,109700.0,109690.0,3.59282148]
["bitfinex-derivatives","BTCF0:USTF0",1748234317797,0.54509924,109700.0,109690.0,3.62892148]
["bitfinex-derivatives","BTCF0:USTF0",1748234319893,0.95533924,109700.0,109690.0,3.62892148]
["bitfinex-derivatives","BTCF0:USTF0",1748234320293,0.95533924,109700.0,109690.0,4.32254148]
["bitfinex-derivatives","BTCF0:USTF0",1748234321001,0.95533924,109700.0,109690.0,4.31654148]
["bitfinex-derivatives","BTCF0:USTF0",1748234323003,0.95833924,109700.0,109690.0,4.31654148]
["bitfinex-derivatives","BTCF0:USTF0",1748234323201,0.96133924,109700.0,109690.0,4.31654148]
["bitfinex-derivatives","BTCF0:USTF0",1748234325197,0.96133924,109700.0,109690.0,4.35174148]
["bitfinex-derivatives","BTCF0:USTF0",1748234328708,0.96133924,109700.0,109690.0,4.34574148]
["bitfinex-derivatives","BTCF0:USTF0",1748234330106,0.96133924,109700.0,109690.0,4.28976278]
["bitfinex-derivatives","BTCF0:USTF0",1748234334811,0.95833924,109700.0,109690.0,4.28976278]
["bitfinex-derivatives","BTCF0:USTF0",1748234335108,0.95733924,109700.0,109690.0,4.28976278]
["bitfinex-derivatives","BTCF0:USTF0",1748234336514,0.95733924,109700.0,109690.0,4.28376278]
["bitfinex-derivatives","BTCF0:USTF0",1748234338013,0.95733924,109700.0,109690.0,4.33960292]
["bitfinex-derivatives","BTCF0:USTF0",1748234339613,0.95633924,109700.0,109690.0,4.33960292]
["bitfinex-derivatives","BTCF0:USTF0",1748234340805,0.95533924,109700.0,109690.0,4.33960292]
["bitfinex-derivatives","BTCF0:USTF0",1748234342008,0.32706714,109700.0,109690.0,4.33960292]
["bitfinex-derivatives","BTCF0:USTF0",1748234342211,0.91953924,109700.0,109690.0,4.33960292]
["bitfinex-derivatives","BTCF0:USTF0",1748234342919,0.69910714,109700.0,109690.0,4.33960292]
["bitfinex-derivatives","BTCF0:USTF0",1748234343807,0.28886714,109700.0,109690.0,3.64598292]
["bitfinex-derivatives","BTCF0:USTF0",1748234344014,0.07886714,109700.0,109690.0,4.33960292]
["bitfinex-derivatives","BTCF0:USTF0",1748234345011,0.26109914,109700.0,109690.0,4.33960292]
["bitfinex-derivatives","BTCF0:USTF0",1748234345406,0.26109914,109700.0,109690.0,4.28376278]
["bitfinex-derivatives","BTCF0:USTF0",1748234346912,0.26109914,109700.0,109690.0,4.49455001]
["bitfinex-derivatives","BTCF0:USTF0",1748234347112,0.26109914,109700.0,109690.0,4.69400278]
["bitfinex-derivatives","BTCF0:USTF0",1748234348712,0.07886714,109700.0,109690.0,4.69400278]
["bitfinex-derivatives","BTCF0:USTF0",1748234352511,0.26109914,109700.0,109690.0,4.69400278]
["bitfinex-derivatives","BTCF0:USTF0",1748234352709,0.07886714,109700.0,109690.0,4.69400278]
["bitfinex-derivatives","BTCF0:USTF0",1748234354509,0.07886714,109700.0,109690.0,4.74985637]
["bitfinex-derivatives","BTCF0:USTF0",1748234356716,0.09886714,109700.0,109690.0,4.74985637]
["bitfinex-derivatives","BTCF0:USTF0",1748234358917,0.28109924,109700.0,109690.0,4.33961637]
["bitfinex-derivatives","BTCF0:USTF0",1748234359116,0.28109924,109700.0,109690.0,4.74985637]
["bitfinex-derivatives","BTCF0:USTF0",1748234359320,0.31879924,109700.0,109690.0,4.74985637]
["bitfinex-derivatives","BTCF0:USTF0",1748234361618,0.13656714,109700.0,109690.0,4.74985637]
["bitfinex-derivatives","BTCF0:USTF0",1748234364417,0.13656714,109700.0,109690.0,4.52053138]
["bitfinex-derivatives","BTCF0:USTF0",1748234364820,0.13656714,109700.0,109690.0,4.70278008]
["bitfinex-derivatives","BTCF0:USTF0",1748234366021,0.13656714,109700.0,109690.0,4.34198008]
["bitfinex-derivatives","BTCF0:USTF0",1748234366221,0.13656714,109700.0,109690.0,4.70278008]
["bitfinex-derivatives","BTCF0:USTF0",1748234369325,0.09886714,109700.0,109690.0,4.70278008]
["bitfinex-derivatives","BTCF0:USTF0",1748234370326,0.10186714,109700.0,109690.0,4.70278008]
["bitfinex-derivatives","BTCF0:USTF0",1748234370624,0.10486714,109700.0,109690.0,4.70278008]
["bitfinex-derivatives","BTCF0:USTF0",1748234371219,0.28709924,109700.0,109690.0,4.29254008]
["bitfinex-derivatives","BTCF0:USTF0",1748234371425,0.36079924,109700.0,109690.0,4.70278008]
["bitfinex-derivatives","BTCF0:USTF0",1748234371626,0.36379924,109700.0,109690.0,4.70278008]
["bitfinex-derivatives","BTCF0:USTF0",1748234372720,0.36379924,109700.0,109690.0,4.29254008]
["bitfinex-derivatives","BTCF0:USTF0",1748234372915,0.36279924,109700.0,109690.0,4.70278008]
["bitfinex-derivatives","BTCF0:USTF0",1748234373120,0.36279924,109700.0,109690.0,4.34198008]
["bitfinex-derivatives","BTCF0:USTF0",1748234373322,0.36279924,109700.0,109690.0,4.70278008]
["bitfinex-derivatives","BTCF0:USTF0",1748234373526,0.36179924,109700.0,109690.0,4.29254008]
["bitfinex-derivatives","BTCF0:USTF0",1748234373732,0.36179924,109700.0,109690.0,4.75851394]
["bitfinex-derivatives","BTCF0:USTF0",1748234374134,0.36179924,109700.0,109690.0,4.07152117]
["bitfinex-derivatives","BTCF0:USTF0",1748234374326,0.34179924,109700.0,109690.0,3.34220117]
["bitfinex-derivatives","BTCF0:USTF0",1748234374526,0.54179924,109700.0,109690.0,3.54165394]
["bitfinex-derivatives","BTCF0:USTF0",1748234375332,0.54179924,109700.0,109690.0,4.23527394]
["bitfinex-derivatives","BTCF0:USTF0",1748234376435,0.53979924,109700.0,109690.0,4.23527394]
["bitfinex-derivatives","BTCF0:USTF0",1748234376635,0.54179924,109700.0,109690.0,4.23527394]
["bitfinex-derivatives","BTCF0:USTF0",1748234379333,0.54179924,109700.0,109690.0,4.03582117]
["bitfinex-derivatives","BTCF0:USTF0",1748234379539,0.54179924,109700.0,109690.0,4.23527394]
["bitfinex-derivatives","BTCF0:USTF0",1748234381835,0.54179924,109700.0,109690.0,4.22927394]
["bitfinex-derivatives","BTCF0:USTF0",1748234383041,0.54179924,109700.0,109690.0,3.47823533]
["bitfinex-derivatives","BTCF0:USTF0",1748234387241,0.54179924,109700.0,109690.0,4.17185533]
["bitfinex-derivatives","BTCF0:USTF0",1748234388048,0.54179924,109700.0,109690.0,4.11612147]
["bitfinex-derivatives","BTCF0:USTF0",1748234388652,0.54179924,109700.0,109690.0,3.93387277]
["bitfinex-derivatives","BTCF0:USTF0",1748234388846,0.54179924,109700.0,109690.0,4.11612147]
["bitfinex-derivatives","BTCF0:USTF0",1748234389646,0.54179924,109700.0,109690.0,4.11012147]
["bitfinex-derivatives","BTCF0:USTF0",1748234390448,0.95203924,109700.0,109690.0,4.11012147]
["bitfinex-derivatives","BTCF0:USTF0",1748234391948,0.95203924,109700.0,109690.0,4.14782147]
["bitfinex-derivatives","BTCF0:USTF0",1748234393642,0.95203924,109700.0,109690.0,3.45420147]
["bitfinex-derivatives","BTCF0:USTF0",1748234395845,0.95203924,109700.0,109690.0,3.50992399]
["bitfinex-derivatives","BTCF0:USTF0",1748234396147,0.95203924,109700.0,109690.0,3.54672399]
["bitfinex-derivatives","BTCF0:USTF0",1748234397546,0.95203924,109700.0,109690.0,3.55272399]
["bitfinex-derivatives","BTCF0:USTF0",1748234402958,0.95203924,109700.0,109690.0,3.58902399]
["bitfinex-derivatives","BTCF0:USTF0",1748234404160,0.28286714,109700.0,109690.0,4.28264399]
["bitfinex-derivatives","BTCF0:USTF0",1748234404355,0.50310714,109700.0,109690.0,4.28264399]
["bitfinex-derivatives","BTCF0:USTF0",1748234404752,0.68533924,109700.0,109690.0,4.28264399]
["bitfinex-derivatives","BTCF0:USTF0",1748234405149,0.68333924,109700.0,109690.0,4.28264399]
["bitfinex-derivatives","BTCF0:USTF0",1748234405356,0.68533924,109700.0,109690.0,4.17373479]
["bitfinex-derivatives","BTCF0:USTF0",1748234405653,0.68533924,109700.0,109690.0,4.37318756]
["bitfinex-derivatives","BTCF0:USTF0",1748234406255,0.27509924,109700.0,109690.0,4.37318756]
["bitfinex-derivatives","BTCF0:USTF0",1748234408864,0.27609924,109700.0,109690.0,4.37318756]
["bitfinex-derivatives","BTCF0:USTF0",1748234409064,0.27909924,109700.0,109690.0,4.37318756]
["bitfinex-derivatives","BTCF0:USTF0",1748234410068,0.27909924,109700.0,109690.0,4.36718756]
["bitfinex-derivatives","BTCF0:USTF0",1748234410866,0.27409924,109700.0,109690.0,4.36718756]
["bitfinex-derivatives","BTCF0:USTF0",1748234411065,0.27609924,109700.0,109690.0,4.36718756]
["bitfinex-derivatives","BTCF0:USTF0",1748234411466,0.27609924,109700.0,109690.0,3.67356756]
["bitfinex-derivatives","BTCF0:USTF0",1748234411667,0.27609924,109700.0,109690.0,4.36718756]
["bitfinex-derivatives","BTCF0:USTF0",1748234412869,0.27409924,109700.0,109690.0,4.36718756]
["bitfinex-derivatives","BTCF0:USTF0",1748234413067,0.35349924,109700.0,109690.0,4.36718756]
["bitfinex-derivatives","BTCF0:USTF0",1748234417873,0.35349924,109700.0,109690.0,4.36118756]
["bitfinex-derivatives","BTCF0:USTF0",1748234419172,0.35349924,109700.0,109690.0,3.66756756]
["bitfinex-derivatives","BTCF0:USTF0",1748234419372,0.35349924,109700.0,109690.0,4.36118756]
["bitfinex-derivatives","BTCF0:USTF0",1748234424575,0.35349924,109700.0,109690.0,4.27064399]
["bitfinex-derivatives","BTCF0:USTF0",1748234425373,0.34349924,109700.0,109690.0,4.27064399]
["bitfinex-derivatives","BTCF0:USTF0",1748234425574,0.53349924,109700.0,109690.0,4.26464399]
["bitfinex-derivatives","BTCF0:USTF0",1748234430177,0.53349924,109700.0,109690.0,4.20892147]
["bitfinex-derivatives","BTCF0:USTF0",1748234431783,0.53349924,109700.0,109690.0,4.0094687]
["bitfinex-derivatives","BTCF0:USTF0",1748234432185,0.53349924,109700.0,109690.0,4.20892147]
["bitfinex-derivatives","BTCF0:USTF0",1748234433183,0.53349924,109700.0,109690.0,4.20292147]
["bitfinex-derivatives","BTCF0:USTF0",1748234435583,0.53349924,109700.0,109690.0,4.29346504]
["bitfinex-derivatives","BTCF0:USTF0",1748234437585,0.53349924,109700.0,109690.0,4.34918756]
["bitfinex-derivatives","BTCF0:USTF0",1748234437790,0.53349924,109700.0,109690.0,3.98838756]
["bitfinex-derivatives","BTCF0:USTF0",1748234437981,0.53349924,109700.0,109690.0,4.34918756]
["bitfinex-derivatives","BTCF0:USTF0",1748234440993,0.53349924,109700.0,109690.0,4.34318756]
["bitfinex-derivatives","BTCF0:USTF0",1748234441989,0.53349924,109700.0,109690.0,3.98238756]
["bitfinex-derivatives","BTCF0:USTF0",1748234442192,0.53349924,109700.0,109690.0,4.34318756]
["bitfinex-derivatives","BTCF0:USTF0",1748234443696,0.53249924,109700.0,109690.0,4.34318756]
["bitfinex-derivatives","BTCF0:USTF0",1748234444995,0.53049924,109700.0,109690.0,4.34318756]
["bitfinex-derivatives","BTCF0:USTF0",1748234448797,0.53049924,109700.0,109690.0,4.33718756]
["bitfinex-derivatives","BTCF0:USTF0",1748234455502,0.53049924,109700.0,109690.0,4.30088756]
["bitfinex-derivatives","BTCF0:USTF0",1748234456302,0.53049924,109700.0,109690.0,4.29488756]
["bitfinex-derivatives","BTCF0:USTF0",1748234463013,0.53049924,109700.0,109690.0,4.32898756]
["bitfinex-derivatives","BTCF0:USTF0",1748234463316,0.53049924,109700.0,109690.0,4.03899122]
["bitfinex-derivatives","BTCF0:USTF0",1748234463521,0.53049924,109700.0,109690.0,4.23844399]
["bitfinex-derivatives","BTCF0:USTF0",1748234464010,0.53049924,109700.0,109690.0,4.23244399]
["bitfinex-derivatives","BTCF0:USTF0",1748234467814,0.53049924,109700.0,109690.0,4.17672147]
["bitfinex-derivatives","BTCF0:USTF0",1748234470325,0.53049924,109700.0,109690.0,3.81592147]
["bitfinex-derivatives","BTCF0:USTF0",1748234471128,0.53049924,109700.0,109690.0,4.17672147]
["bitfinex-derivatives","BTCF0:USTF0",1748234471825,0.53049924,109700.0,109690.0,4.17072147]
["bitfinex-derivatives","BTCF0:USTF0",1748234473823,0.53049924,109700.0,109690.0,3.80992147]
["bitfinex-derivatives","BTCF0:USTF0",1748234474019,0.53049924,109700.0,109690.0,4.17072147]
["bitfinex-derivatives","BTCF0:USTF0",1748234474425,0.52949924,109700.0,109690.0,4.17072147]
["bitfinex-derivatives","BTCF0:USTF0",1748234474724,0.53049924,109700.0,109690.0,4.17072147]
["bitfinex-derivatives","BTCF0:USTF0",1748234476523,0.53049924,109700.0,109690.0,3.80992147]
["bitfinex-derivatives","BTCF0:USTF0",1748234476719,0.53049924,109700.0,109690.0,4.17072147]
["bitfinex-derivatives","BTCF0:USTF0",1748234477326,0.53049924,109700.0,109690.0,4.26126504]
["bitfinex-derivatives","BTCF0:USTF0",1748234479032,0.53049924,109700.0,109690.0,3.90046504]
["bitfinex-derivatives","BTCF0:USTF0",1748234479232,0.53049924,109700.0,109690.0,4.26126504]
["bitfinex-derivatives","BTCF0:USTF0",1748234479534,0.53049924,109700.0,109690.0,4.25526504]
["bitfinex-derivatives","BTCF0:USTF0",1748234480233,0.53049924,109700.0,109690.0,4.31086461]
["bitfinex-derivatives","BTCF0:USTF0",1748234486037,0.53049924,109700.0,109690.0,3.85952104]
["bitfinex-derivatives","BTCF0:USTF0",1748234486334,0.53049924,109700.0,109690.0,4.22032104]
["bitfinex-derivatives","BTCF0:USTF0",1748234487239,0.53049924,109700.0,109690.0,4.21432104]
["bitfinex-derivatives","BTCF0:USTF0",1748234487934,0.53049924,109700.0,109690.0,4.15872147]
["bitfinex-derivatives","BTCF0:USTF0",1748234490037,0.53049924,109700.0,109690.0,3.79792147]
["bitfinex-derivatives","BTCF0:USTF0",1748234490234,0.53049924,109700.0,109690.0,4.15872147]
["bitfinex-derivatives","BTCF0:USTF0",1748234490939,0.53049924,109700.0,109690.0,3.79792147]
["bitfinex-derivatives","BTCF0:USTF0",1748234491141,0.53049924,109700.0,109690.0,4.15872147]
["bitfinex-derivatives","BTCF0:USTF0",1748234492838,0.53049924,109700.0,109690.0,3.79792147]
["bitfinex-derivatives","BTCF0:USTF0",1748234493143,0.53049924,109700.0,109690.0,4.15872147]
["bitfinex-derivatives","BTCF0:USTF0",1748234494743,0.53049924,109700.0,109690.0,3.79792147]
["bitfinex-derivatives","BTCF0:USTF0",1748234494943,0.53049924,109700.0,109690.0,4.15272147]
["bitfinex-derivatives","BTCF0:USTF0",1748234497149,0.53049924,109700.0,109690.0,4.24326504]
["bitfinex-derivatives","BTCF0:USTF0",1748234498150,0.53049924,109700.0,109690.0,3.88246504]
["bitfinex-derivatives","BTCF0:USTF0",1748234498449,0.53049924,109700.0,109690.0,4.24326504]
["bitfinex-derivatives","BTCF0:USTF0",1748234499548,0.53049924,109700.0,109690.0,4.15272147]
["bitfinex-derivatives","BTCF0:USTF0",1748234502653,0.53049924,109700.0,109690.0,4.14672147]
["bitfinex-derivatives","BTCF0:USTF0",1748234506848,0.53049924,109700.0,109690.0,3.78592147]
["bitfinex-derivatives","BTCF0:USTF0",1748234507056,0.53049924,109700.0,109690.0,4.14672147]
["bitfinex-derivatives","BTCF0:USTF0",1748234510449,0.53049924,109700.0,109690.0,4.14072147]
["bitfinex-derivatives","BTCF0:USTF0",1748234511857,0.53049924,109700.0,109690.0,3.98514372]
["bitfinex-derivatives","BTCF0:USTF0",1748234512048,0.53049924,109700.0,109690.0,4.16739242]
["bitfinex-derivatives","BTCF0:USTF0",1748234512955,0.53049924,109700.0,109690.0,4.25793599]
["bitfinex-derivatives","BTCF0:USTF0",1748234515057,0.53049924,109700.0,109690.0,4.29283599]
["bitfinex-derivatives","BTCF0:USTF0",1748234515655,0.52949924,109700.0,109690.0,4.29283599]
["bitfinex-derivatives","BTCF0:USTF0",1748234515859,0.53249924,109700.0,109690.0,2.77054357]
["bitfinex-derivatives","BTCF0:USTF0",1748234516058,0.73195201,109700.0,109690.0,2.95279217]
["bitfinex-derivatives","BTCF0:USTF0",1748234516656,0.53149924,109700.0,109690.0,3.15224494]
["bitfinex-derivatives","BTCF0:USTF0",1748234516849,0.53349924,109700.0,109690.0,3.06170137]
["bitfinex-derivatives","BTCF0:USTF0",1748234518052,0.53149924,109700.0,109690.0,3.05570137]
["bitfinex-derivatives","BTCF0:USTF0",1748234518249,0.53249924,109700.0,109690.0,3.05570137]
["bitfinex-derivatives","BTCF0:USTF0",1748234518757,0.53049924,109700.0,109690.0,3.05570137]
["bitfinex-derivatives","BTCF0:USTF0",1748234519057,0.53249924,109700.0,109690.0,3.05570137]
["bitfinex-derivatives","BTCF0:USTF0",1748234519258,0.73195201,109700.0,109690.0,2.8562486]
["bitfinex-derivatives","BTCF0:USTF0",1748234519458,1.09275201,109700.0,109690.0,2.8562486]
["bitfinex-derivatives","BTCF0:USTF0",1748234520261,1.2347353,109700.0,109690.0,2.8562486]
["bitfinex-derivatives","BTCF0:USTF0",1748234521862,1.2327353,109700.0,109690.0,2.8562486]
["bitfinex-derivatives","BTCF0:USTF0",1748234522175,1.2347353,109700.0,109690.0,2.8562486]
["bitfinex-derivatives","BTCF0:USTF0",1748234523164,1.2347353,109700.0,109690.0,3.05570137]
["bitfinex-derivatives","BTCF0:USTF0",1748234524764,1.2347353,109700.0,109690.0,2.8562486]
["bitfinex-derivatives","BTCF0:USTF0",1748234525265,1.2347353,109700.0,109690.0,2.674]
["bitfinex-derivatives","BTCF0:USTF0",1748234525765,1.2347353,109700.0,109690.0,2.668]
["bitfinex-derivatives","BTCF0:USTF0",1748234527572,1.14954937,109700.0,109690.0,2.668]
["bitfinex-derivatives","BTCF0:USTF0",1748234528069,0.9500966,109700.0,109690.0,2.668]
["bitfinex-derivatives","BTCF0:USTF0",1748234528464,0.9995766,109700.0,109690.0,3.04970137]
["bitfinex-derivatives","BTCF0:USTF0",1748234528768,0.9995766,109700.0,109690.0,2.8854486]
["bitfinex-derivatives","BTCF0:USTF0",1748234528965,0.9995766,109700.0,109690.0,3.12140137]
["bitfinex-derivatives","BTCF0:USTF0",1748234529969,0.9975766,109700.0,109690.0,3.12140137]
["bitfinex-derivatives","BTCF0:USTF0",1748234530171,0.9995766,109700.0,109690.0,3.15700137]
["bitfinex-derivatives","BTCF0:USTF0",1748234530765,0.9975766,109700.0,109690.0,3.15700137]
["bitfinex-derivatives","BTCF0:USTF0",1748234530971,0.9985766,109700.0,109690.0,3.15700137]
["bitfinex-derivatives","BTCF0:USTF0",1748234531269,0.94177924,109700.0,109690.0,3.15700137]
["bitfinex-derivatives","BTCF0:USTF0",1748234531574,0.94077924,109700.0,109690.0,3.15700137]
["bitfinex-derivatives","BTCF0:USTF0",1748234532980,0.93977924,109700.0,109690.0,3.15700137]
["bitfinex-derivatives","BTCF0:USTF0",1748234533172,0.93877924,109700.0,109690.0,3.15900137]
["bitfinex-derivatives","BTCF0:USTF0",1748234533472,0.93877924,109700.0,109690.0,3.15300137]
["bitfinex-derivatives","BTCF0:USTF0",1748234534479,0.9955766,109700.0,109690.0,3.15300137]
["bitfinex-derivatives","BTCF0:USTF0",1748234538877,1.3804966,109700.0,109690.0,3.15300137]
["bitfinex-derivatives","BTCF0:USTF0",1748234541178,1.3804966,109700.0,109690.0,3.14700137]
["bitfinex-derivatives","BTCF0:USTF0",1748234543184,1.3804966,109700.0,109690.0,3.84062137]
["bitfinex-derivatives","BTCF0:USTF0",1748234544482,1.57994937,109700.0,109690.0,3.42932]
["bitfinex-derivatives","BTCF0:USTF0",1748234544684,1.57994937,109700.0,109690.0,3.62877277]
["bitfinex-derivatives","BTCF0:USTF0",1748234544984,1.57994937,109700.0,109690.0,3.73932127]
["bitfinex-derivatives","BTCF0:USTF0",1748234545185,1.3804966,109700.0,109690.0,3.73932127]
["bitfinex-derivatives","BTCF0:USTF0",1748234545684,1.57994937,109700.0,109690.0,3.55707277]
["bitfinex-derivatives","BTCF0:USTF0",1748234545884,1.57994937,109700.0,109690.0,3.73932127]
["bitfinex-derivatives","BTCF0:USTF0",1748234546078,1.3804966,109700.0,109690.0,3.73932127]
["bitfinex-derivatives","BTCF0:USTF0",1748234546582,1.7412966,109700.0,109690.0,3.55707277]
["bitfinex-derivatives","BTCF0:USTF0",1748234548279,1.7412966,109700.0,109690.0,3.35762]
["bitfinex-derivatives","BTCF0:USTF0",1748234549080,1.7412966,109700.0,109690.0,3.35162]
["bitfinex-derivatives","BTCF0:USTF0",1748234551089,1.7412966,109700.0,109690.0,3.5338686]
["bitfinex-derivatives","BTCF0:USTF0",1748234551387,1.7412966,109700.0,109690.0,2.8402486]
["bitfinex-derivatives","BTCF0:USTF0",1748234553087,1.94074937,109700.0,109690.0,2.658]
["bitfinex-derivatives","BTCF0:USTF0",1748234556090,2.0259353,109700.0,109690.0,2.48827864]
["bitfinex-derivatives","BTCF0:USTF0",1748234556684,2.0259353,109700.0,109690.0,2.48227864]
["bitfinex-derivatives","BTCF0:USTF0",1748234557186,1.82648253,109700.0,109690.0,2.48227864]
["bitfinex-derivatives","BTCF0:USTF0",1748234560595,2.0259353,109700.0,109690.0,2.48227864]
["bitfinex-derivatives","BTCF0:USTF0",1748234564300,1.6651353,109700.0,109690.0,2.48227864]
["bitfinex-derivatives","BTCF0:USTF0",1748234564598,2.0259353,109700.0,109690.0,2.47627864]
["bitfinex-derivatives","BTCF0:USTF0",1748234567486,2.0259353,109700.0,109690.0,2.51287864]
["bitfinex-derivatives","BTCF0:USTF0",1748234567999,2.0259353,109700.0,109690.0,2.71233141]
["bitfinex-derivatives","BTCF0:USTF0",1748234572104,2.0259353,109700.0,109690.0,2.70633141]
["bitfinex-derivatives","BTCF0:USTF0",1748234572902,1.6156553,109700.0,109690.0,2.70633141]
["bitfinex-derivatives","BTCF0:USTF0",1748234573102,2.0259353,109700.0,109690.0,2.54127864]
["bitfinex-derivatives","BTCF0:USTF0",1748234573303,2.0259353,109700.0,109690.0,2.57807864]
["bitfinex-derivatives","BTCF0:USTF0",1748234579706,1.6651353,109700.0,109690.0,2.57807864]
["bitfinex-derivatives","BTCF0:USTF0",1748234579910,2.0259353,109700.0,109690.0,2.57207864]
["bitfinex-derivatives","BTCF0:USTF0",1748234580805,1.82624253,109700.0,109690.0,2.57207864]
["bitfinex-derivatives","BTCF0:USTF0",1748234581202,2.0256953,109700.0,109690.0,2.57207864]
["bitfinex-derivatives","BTCF0:USTF0",1748234581711,1.82624253,109700.0,109690.0,2.57207864]
["bitfinex-derivatives","BTCF0:USTF0",1748234581909,1.82624253,109700.0,109690.0,2.54747864]
["bitfinex-derivatives","BTCF0:USTF0",1748234583210,2.0256953,109700.0,109690.0,2.57467864]
["bitfinex-derivatives","BTCF0:USTF0",1748234584212,1.82624253,109700.0,109690.0,2.57467864]
["bitfinex-derivatives","BTCF0:USTF0",1748234584714,1.82624253,109700.0,109690.0,2.75692714]
["bitfinex-derivatives","BTCF0:USTF0",1748234585008,1.82624253,109700.0,109690.0,2.57467864]
["bitfinex-derivatives","BTCF0:USTF0",1748234586409,1.82624253,109700.0,109690.0,2.75692714]
["bitfinex-derivatives","BTCF0:USTF0",1748234586609,1.41596253,109700.0,109690.0,3.64999991]
["bitfinex-derivatives","BTCF0:USTF0",1748234586810,1.01616253,109700.0,109690.0,3.64999991]
["bitfinex-derivatives","BTCF0:USTF0",1748234587009,1.42644253,109700.0,109690.0,3.64999991]
["bitfinex-derivatives","BTCF0:USTF0",1748234587509,1.42644253,109700.0,109690.0,3.64399991]
["bitfinex-derivatives","BTCF0:USTF0",1748234587909,1.46424253,109700.0,109690.0,3.64399991]
["bitfinex-derivatives","BTCF0:USTF0",1748234590816,1.46424253,109700.0,109690.0,3.44454714]
["bitfinex-derivatives","BTCF0:USTF0",1748234591016,1.46424253,109700.0,109690.0,3.64399991]
["bitfinex-derivatives","BTCF0:USTF0",1748234595213,1.46424253,109700.0,109690.0,3.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1748234599924,1.6636953,109700.0,109690.0,3.45575141]
["bitfinex-derivatives","BTCF0:USTF0",1748234600225,1.6636953,109700.0,109690.0,3.63799991]
["bitfinex-derivatives","BTCF0:USTF0",1748234602926,1.6636953,109700.0,109690.0,3.63199991]
["bitfinex-derivatives","BTCF0:USTF0",1748234605926,1.6636953,109700.0,109690.0,3.40615141]
["bitfinex-derivatives","BTCF0:USTF0",1748234606327,1.6636953,109700.0,109690.0,3.58840001]
["bitfinex-derivatives","BTCF0:USTF0",1748234606623,1.6636953,109700.0,109690.0,3.38894724]
["bitfinex-derivatives","BTCF0:USTF0",1748234606831,1.6636953,109700.0,109690.0,3.16989864]
["bitfinex-derivatives","BTCF0:USTF0",1748234610443,1.6636953,109700.0,109690.0,3.35214714]
["bitfinex-derivatives","BTCF0:USTF0",1748234610741,1.6636953,109700.0,109690.0,3.16389864]
["bitfinex-derivatives","BTCF0:USTF0",1748234616553,1.6676953,109700.0,109690.0,3.16389864]
["bitfinex-derivatives","BTCF0:USTF0",1748234616741,1.6716953,109700.0,109690.0,3.16389864]
["bitfinex-derivatives","BTCF0:USTF0",1748234618943,1.6706953,109700.0,109690.0,3.16389864]
["bitfinex-derivatives","BTCF0:USTF0",1748234619445,1.6706953,109700.0,109690.0,3.15789864]
["bitfinex-derivatives","BTCF0:USTF0",1748234620047,1.6696953,109700.0,109690.0,3.15789864]
["bitfinex-derivatives","BTCF0:USTF0",1748234620246,1.6696953,109700.0,109690.0,3.00272605]
["bitfinex-derivatives","BTCF0:USTF0",1748234621650,1.2594153,109700.0,109690.0,3.18497455]
["bitfinex-derivatives","BTCF0:USTF0",1748234621843,1.6696953,109700.0,109690.0,3.18497455]
["bitfinex-derivatives","BTCF0:USTF0",1748234622248,1.6696953,109700.0,109690.0,3.00272605]
["bitfinex-derivatives","BTCF0:USTF0",1748234627149,1.6696953,109700.0,109690.0,2.99672605]
["bitfinex-derivatives","BTCF0:USTF0",1748234627450,1.6696953,109700.0,109690.0,3.02182605]
["bitfinex-derivatives","BTCF0:USTF0",1748234628249,1.6696953,109700.0,109690.0,3.22127882]
["bitfinex-derivatives","BTCF0:USTF0",1748234628451,1.6706953,109700.0,109690.0,3.22127882]
["bitfinex-derivatives","BTCF0:USTF0",1748234629144,1.6666953,109700.0,109690.0,3.22127882]
["bitfinex-derivatives","BTCF0:USTF0",1748234629350,1.6696953,109700.0,109690.0,3.22127882]
["bitfinex-derivatives","BTCF0:USTF0",1748234629950,1.6696953,109700.0,109690.0,3.40352732]
["bitfinex-derivatives","BTCF0:USTF0",1748234630250,1.46924253,109700.0,109690.0,3.40352732]
["bitfinex-derivatives","BTCF0:USTF0",1748234630452,1.6686953,109700.0,109690.0,3.47172732]
["bitfinex-derivatives","BTCF0:USTF0",1748234630645,1.6686953,109700.0,109690.0,3.28947882]
["bitfinex-derivatives","BTCF0:USTF0",1748234632153,1.6686953,109700.0,109690.0,3.47172732]
["bitfinex-derivatives","BTCF0:USTF0",1748234632950,1.43144253,109700.0,109690.0,2.93927991]
["bitfinex-derivatives","BTCF0:USTF0",1748234633155,1.43144253,109700.0,109690.0,3.47172732]
["bitfinex-derivatives","BTCF0:USTF0",1748234633955,1.46374253,109700.0,109690.0,3.47172732]
["bitfinex-derivatives","BTCF0:USTF0",1748234634257,1.45874253,109700.0,109690.0,3.47172732]
["bitfinex-derivatives","BTCF0:USTF0",1748234634855,1.45874253,109700.0,109690.0,3.46572732]
["bitfinex-derivatives","BTCF0:USTF0",1748234635056,1.46074253,109700.0,109690.0,3.46572732]
["bitfinex-derivatives","BTCF0:USTF0",1748234635757,1.6621953,109700.0,109690.0,3.46572732]
["bitfinex-derivatives","BTCF0:USTF0",1748234636553,1.6621953,109700.0,109690.0,3.08402605]
["bitfinex-derivatives","BTCF0:USTF0",1748234636742,1.6621953,109700.0,109690.0,3.06492605]
["bitfinex-derivatives","BTCF0:USTF0",1748234636947,1.6621953,109700.0,109690.0,3.26437882]
["bitfinex-derivatives","BTCF0:USTF0",1748234637252,1.6601953,109700.0,109690.0,3.26437882]
["bitfinex-derivatives","BTCF0:USTF0",1748234637454,1.6621953,109700.0,109690.0,3.26437882]
["bitfinex-derivatives","BTCF0:USTF0",1748234638654,1.6621953,109700.0,109690.0,2.73193141]
["bitfinex-derivatives","BTCF0:USTF0",1748234638860,1.6621953,109700.0,109690.0,3.26437882]
["bitfinex-derivatives","BTCF0:USTF0",1748234640361,1.6621953,109700.0,109690.0,3.23117882]
["bitfinex-derivatives","BTCF0:USTF0",1748234640559,2.0229953,109700.0,109690.0,3.19617882]
["bitfinex-derivatives","BTCF0:USTF0",1748234640859,2.0229953,109700.0,109690.0,2.99672605]
["bitfinex-derivatives","BTCF0:USTF0",1748234641052,2.0209953,109700.0,109690.0,2.99672605]
["bitfinex-derivatives","BTCF0:USTF0",1748234641660,2.0209953,109700.0,109690.0,2.46427864]
["bitfinex-derivatives","BTCF0:USTF0",1748234641853,2.0189953,109700.0,109690.0,2.46427864]
["bitfinex-derivatives","BTCF0:USTF0",1748234642860,2.0189953,109700.0,109690.0,2.45827864]
["bitfinex-derivatives","BTCF0:USTF0",1748234648661,1.87701201,109700.0,109690.0,2.45827864]
["bitfinex-derivatives","BTCF0:USTF0",1748234649166,1.88001201,109700.0,109690.0,2.45827864]
["bitfinex-derivatives","BTCF0:USTF0",1748234650262,1.88001201,109700.0,109690.0,2.45227864]
["bitfinex-derivatives","BTCF0:USTF0",1748234650662,1.88301201,109700.0,109690.0,2.45227864]
["bitfinex-derivatives","BTCF0:USTF0",1748234651063,1.68355924,109700.0,109690.0,2.45227864]
["bitfinex-derivatives","BTCF0:USTF0",1748234651259,1.88301201,109700.0,109690.0,2.45227864]
["bitfinex-derivatives","BTCF0:USTF0",1748234651457,1.99608004,109700.0,109690.0,2.45227864]
["bitfinex-derivatives","BTCF0:USTF0",1748234652864,1.96840162,109700.0,109690.0,2.45227864]
["bitfinex-derivatives","BTCF0:USTF0",1748234653963,2.32920162,109700.0,109690.0,2.45227864]
["bitfinex-derivatives","BTCF0:USTF0",1748234657966,2.32920162,109700.0,109690.0,2.44627864]
["bitfinex-derivatives","BTCF0:USTF0",1748234658460,1.60760162,109700.0,109690.0,2.44627864]
["bitfinex-derivatives","BTCF0:USTF0",1748234658764,1.96840162,109700.0,109690.0,2.44627864]
["bitfinex-derivatives","BTCF0:USTF0",1748234661968,1.60760162,109700.0,109690.0,2.44627864]
["bitfinex-derivatives","BTCF0:USTF0",1748234662169,1.96840162,109700.0,109690.0,2.44627864]
["bitfinex-derivatives","BTCF0:USTF0",1748234665671,1.96840162,109700.0,109690.0,2.44027864]
["bitfinex-derivatives","BTCF0:USTF0",1748234666374,1.55812162,109700.0,109690.0,2.44027864]
["bitfinex-derivatives","BTCF0:USTF0",1748234666576,1.96844162,109700.0,109690.0,2.44027864]
["bitfinex-derivatives","BTCF0:USTF0",1748234666776,1.96844162,109700.0,109690.0,2.51197864]
["bitfinex-derivatives","BTCF0:USTF0",1748234668672,1.76898885,109700.0,109690.0,2.44027864]
["bitfinex-derivatives","BTCF0:USTF0",1748234668877,1.96844162,109700.0,109690.0,2.44027864]
["bitfinex-derivatives","BTCF0:USTF0",1748234673579,1.55812162,109700.0,109690.0,3.14897455]
["bitfinex-derivatives","BTCF0:USTF0",1748234673778,1.96844162,109700.0,109690.0,3.03652605]
["bitfinex-derivatives","BTCF0:USTF0",1748234675484,1.96544162,109700.0,109690.0,3.03652605]
["bitfinex-derivatives","BTCF0:USTF0",1748234675673,1.96644162,109700.0,109690.0,3.03652605]
["bitfinex-derivatives","BTCF0:USTF0",1748234676182,1.96444162,109700.0,109690.0,3.03652605]
["bitfinex-derivatives","BTCF0:USTF0",1748234676379,1.96744162,109700.0,109690.0,3.03652605]
["bitfinex-derivatives","BTCF0:USTF0",1748234677282,1.96744162,109700.0,109690.0,3.21877445]
["bitfinex-derivatives","BTCF0:USTF0",1748234678085,1.96744162,109700.0,109690.0,3.03652605]
["bitfinex-derivatives","BTCF0:USTF0",1748234678383,1.96444162,109700.0,109690.0,3.03652605]
["bitfinex-derivatives","BTCF0:USTF0",1748234678584,1.96644162,109700.0,109690.0,3.03652605]
["bitfinex-derivatives","BTCF0:USTF0",1748234679385,1.96744162,109700.0,109690.0,3.03652605]
["bitfinex-derivatives","BTCF0:USTF0",1748234679879,1.96444162,109700.0,109690.0,3.03652605]
["bitfinex-derivatives","BTCF0:USTF0",1748234680085,1.96644162,109700.0,109690.0,3.03652605]
["bitfinex-derivatives","BTCF0:USTF0",1748234681087,1.96644162,109700.0,109690.0,3.03052605]
["bitfinex-derivatives","BTCF0:USTF0",1748234683783,1.96644162,109700.0,109690.0,3.02872605]
["bitfinex-derivatives","BTCF0:USTF0",1748234684388,1.76698885,109700.0,109690.0,3.02872605]
["bitfinex-derivatives","BTCF0:USTF0",1748234684579,1.96644162,109700.0,109690.0,3.02872605]
["bitfinex-derivatives","BTCF0:USTF0",1748234684983,1.76698885,109700.0,109690.0,3.02872605]
["bitfinex-derivatives","BTCF0:USTF0",1748234685188,1.96644162,109700.0,109690.0,3.02872605]
["bitfinex-derivatives","BTCF0:USTF0",1748234685385,1.96644162,109700.0,109690.0,2.8446413]
["bitfinex-derivatives","BTCF0:USTF0",1748234686589,1.76698885,109700.0,109690.0,2.8446413]
["bitfinex-derivatives","BTCF0:USTF0",1748234686783,1.96644162,109700.0,109690.0,2.8446413]
["bitfinex-derivatives","BTCF0:USTF0",1748234688893,1.96644162,109700.0,109690.0,2.8386413]
["bitfinex-derivatives","BTCF0:USTF0",1748234690685,1.76698885,109700.0,109690.0,2.8386413]
["bitfinex-derivatives","BTCF0:USTF0",1748234690891,1.96644162,109700.0,109690.0,2.8386413]
["bitfinex-derivatives","BTCF0:USTF0",1748234696494,1.96644162,109700.0,109690.0,2.8326413]
["bitfinex-derivatives","BTCF0:USTF0",1748234700395,1.17144162,109700.0,109690.0,2.8326413]
["bitfinex-derivatives","BTCF0:USTF0",1748234700595,1.96876162,109700.0,109690.0,2.8326413]
["bitfinex-derivatives","BTCF0:USTF0",1748234701596,1.96876162,109700.0,109690.0,3.0148898]
["bitfinex-derivatives","BTCF0:USTF0",1748234702094,1.96876162,109700.0,109690.0,2.8326413]
["bitfinex-derivatives","BTCF0:USTF0",1748234704097,1.96676162,109700.0,109690.0,2.8326413]
["bitfinex-derivatives","BTCF0:USTF0",1748234704295,1.96676162,109700.0,109690.0,2.8266413]
["bitfinex-derivatives","BTCF0:USTF0",1748234704795,1.96876162,109700.0,109690.0,2.8266413]
["bitfinex-derivatives","BTCF0:USTF0",1748234707299,1.35898885,109700.0,109690.0,3.0088898]
["bitfinex-derivatives","BTCF0:USTF0",1748234707503,1.96876162,109700.0,109690.0,3.0088898]
["bitfinex-derivatives","BTCF0:USTF0",1748234710203,0.97198885,109700.0,109690.0,2.48244239]
["bitfinex-derivatives","BTCF0:USTF0",1748234710395,0.13085675,109700.0,109690.0,4.14155533]
["bitfinex-derivatives","BTCF0:USTF0",1748234710598,0.13085675,109700.0,109690.0,4.30190256]
["bitfinex-derivatives","BTCF0:USTF0",1748234711108,0.1265244,109700.0,109690.0,4.30190256]
["bitfinex-derivatives","BTCF0:USTF0",1748234711609,0.03713479,109700.0,109690.0,4.30190256]
["bitfinex-derivatives","BTCF0:USTF0",1748234711804,0.03713479,109700.0,109690.0,4.30790256]
["bitfinex-derivatives","BTCF0:USTF0",1748234712006,0.04146714,109700.0,109690.0,4.30790256]
["bitfinex-derivatives","BTCF0:USTF0",1748234712202,0.22369904,109700.0,109690.0,3.76790256]
["bitfinex-derivatives","BTCF0:USTF0",1748234712402,0.25679904,109700.0,109690.0,4.42818256]
["bitfinex-derivatives","BTCF0:USTF0",1748234713104,0.25679904,109700.0,109690.0,4.58818256]
["bitfinex-derivatives","BTCF0:USTF0",1748234713310,0.25679904,109700.0,109690.0,4.33818256]
["bitfinex-derivatives","BTCF0:USTF0",1748234716211,0.21966425,109700.0,109690.0,4.33818256]
["bitfinex-derivatives","BTCF0:USTF0",1748234718513,0.03743235,109700.0,109690.0,4.39341004]
["bitfinex-derivatives","BTCF0:USTF0",1748234720209,0.03743235,109700.0,109690.0,4.39041004]
["bitfinex-derivatives","BTCF0:USTF0",1748234720416,0.03743235,109700.0,109690.0,4.39141004]
["bitfinex-derivatives","BTCF0:USTF0",1748234721915,0.21966425,109700.0,109690.0,4.33618256]
["bitfinex-derivatives","BTCF0:USTF0",1748234722112,0.21966425,109700.0,109690.0,4.36418256]
["bitfinex-derivatives","BTCF0:USTF0",1748234722520,0.21966425,109700.0,109690.0,4.27302257]
["bitfinex-derivatives","BTCF0:USTF0",1748234723818,0.25216425,109700.0,109690.0,4.27302257]
["bitfinex-derivatives","BTCF0:USTF0",1748234724116,0.25216425,109700.0,109690.0,3.86274257]
["bitfinex-derivatives","BTCF0:USTF0",1748234724320,0.25216425,109700.0,109690.0,4.27298257]
["bitfinex-derivatives","BTCF0:USTF0",1748234724813,0.06993235,109700.0,109690.0,4.27298257]
["bitfinex-derivatives","BTCF0:USTF0",1748234725020,0.25216425,109700.0,109690.0,4.27298257]
["bitfinex-derivatives","BTCF0:USTF0",1748234726520,0.25216425,109700.0,109690.0,3.6236898]
["bitfinex-derivatives","BTCF0:USTF0",1748234726721,0.28466425,109700.0,109690.0,3.82314257]
["bitfinex-derivatives","BTCF0:USTF0",1748234726922,0.28466425,109700.0,109690.0,3.86274257]
["bitfinex-derivatives","BTCF0:USTF0",1748234732126,0.10243235,109700.0,109690.0,3.86274257]
["bitfinex-derivatives","BTCF0:USTF0",1748234732623,0.28466425,109700.0,109690.0,3.86274257]
["bitfinex-derivatives","BTCF0:USTF0",1748234736624,0.10243235,109700.0,109690.0,3.86274257]
["bitfinex-derivatives","BTCF0:USTF0",1748234738825,0.10243235,109700.0,109690.0,3.86374257]
["bitfinex-derivatives","BTCF0:USTF0",1748234739026,0.10243235,109700.0,109690.0,3.86174257]
["bitfinex-derivatives","BTCF0:USTF0",1748234739226,0.10243235,109700.0,109690.0,3.86574257]
["bitfinex-derivatives","BTCF0:USTF0",1748234739419,0.10343235,109700.0,109690.0,3.86274257]
["bitfinex-derivatives","BTCF0:USTF0",1748234739731,0.1422101,109700.0,109690.0,3.95328614]
["bitfinex-derivatives","BTCF0:USTF0",1748234740032,0.1432101,109700.0,109690.0,3.94928614]
["bitfinex-derivatives","BTCF0:USTF0",1748234741733,0.1422101,109700.0,109690.0,3.94928614]
["bitfinex-derivatives","BTCF0:USTF0",1748234741927,0.1422101,109700.0,109690.0,3.95128614]
["bitfinex-derivatives","BTCF0:USTF0",1748234742728,0.1432101,109700.0,109690.0,3.94928614]
["bitfinex-derivatives","BTCF0:USTF0",1748234743629,0.1422101,109700.0,109690.0,3.95028614]
["bitfinex-derivatives","BTCF0:USTF0",1748234743828,0.1422101,109700.0,109690.0,4.33524614]
["bitfinex-derivatives","BTCF0:USTF0",1748234744032,0.1097101,109700.0,109690.0,4.42640613]
["bitfinex-derivatives","BTCF0:USTF0",1748234744729,0.1087101,109700.0,109690.0,4.42740613]
["bitfinex-derivatives","BTCF0:USTF0",1748234745035,0.06993235,109700.0,109690.0,4.24983259]
["bitfinex-derivatives","BTCF0:USTF0",1748234745232,0.06993235,109700.0,109690.0,4.44828536]
["bitfinex-derivatives","BTCF0:USTF0",1748234745428,0.06993235,109700.0,109690.0,4.45128536]
["bitfinex-derivatives","BTCF0:USTF0",1748234745628,0.06993235,109700.0,109690.0,4.26903686]
["bitfinex-derivatives","BTCF0:USTF0",1748234745831,0.06993235,109700.0,109690.0,4.45128536]
["bitfinex-derivatives","BTCF0:USTF0",1748234746133,0.06993235,109700.0,109690.0,4.45028536]
["bitfinex-derivatives","BTCF0:USTF0",1748234746335,0.07293235,109700.0,109690.0,4.44828536]
["bitfinex-derivatives","BTCF0:USTF0",1748234746535,0.07293235,109700.0,109690.0,4.44728536]
["bitfinex-derivatives","BTCF0:USTF0",1748234746735,0.07393235,109700.0,109690.0,4.44728536]
["bitfinex-derivatives","BTCF0:USTF0",1748234747135,0.07093235,109700.0,109690.0,4.44728536]
["bitfinex-derivatives","BTCF0:USTF0",1748234747435,0.07193235,109700.0,109690.0,4.44728536]
["bitfinex-derivatives","BTCF0:USTF0",1748234747938,0.07193235,109700.0,109690.0,4.5377497]
["bitfinex-derivatives","BTCF0:USTF0",1748234748137,0.07093235,109700.0,109690.0,4.5387497]
["bitfinex-derivatives","BTCF0:USTF0",1748234748734,0.06993235,109700.0,109690.0,4.5387497]
["bitfinex-derivatives","BTCF0:USTF0",1748234748935,0.06993235,109700.0,109690.0,4.5397497]
["bitfinex-derivatives","BTCF0:USTF0",1748234751637,0.06993235,109700.0,109690.0,4.33616691]
["bitfinex-derivatives","BTCF0:USTF0",1748234751837,0.06993235,109700.0,109690.0,4.4273269]
["bitfinex-derivatives","BTCF0:USTF0",1748234752437,0.06993235,109700.0,109690.0,4.4263269]
["bitfinex-derivatives","BTCF0:USTF0",1748234752633,0.06993235,109700.0,109690.0,4.4273269]
["bitfinex-derivatives","BTCF0:USTF0",1748234752832,0.06993235,109700.0,109690.0,4.4293269]
["bitfinex-derivatives","BTCF0:USTF0",1748234756136,0.06993235,109700.0,109690.0,3.97806256]
["bitfinex-derivatives","BTCF0:USTF0",1748234756342,0.06993235,109700.0,109690.0,4.33886256]
["bitfinex-derivatives","BTCF0:USTF0",1748234757840,0.06993235,109700.0,109690.0,4.45128536]
["bitfinex-derivatives","BTCF0:USTF0",1748234758536,0.06993235,109700.0,109690.0,4.36012537]
["bitfinex-derivatives","BTCF0:USTF0",1748234759141,0.06993235,109700.0,109690.0,4.41521597]
["bitfinex-derivatives","BTCF0:USTF0",1748234759443,0.06993235,109700.0,109690.0,4.41321597]
["bitfinex-derivatives","BTCF0:USTF0",1748234759742,0.06993235,109700.0,109690.0,4.41421597]
["bitfinex-derivatives","BTCF0:USTF0",1748234760232,0.06993235,109700.0,109690.0,4.41221597]
["bitfinex-derivatives","BTCF0:USTF0",1748234760434,0.06993235,109700.0,109690.0,4.41321597]
["bitfinex-derivatives","BTCF0:USTF0",1748234761050,0.06993235,109700.0,109690.0,4.2137632]
["bitfinex-derivatives","BTCF0:USTF0",1748234761246,0.06993235,109700.0,109690.0,4.41321597]
["bitfinex-derivatives","BTCF0:USTF0",1748234763245,0.00536985,109700.0,109690.0,4.41321597]
["bitfinex-derivatives","BTCF0:USTF0",1748234763745,0.0097022,109700.0,109690.0,4.41321597]
["bitfinex-derivatives","BTCF0:USTF0",1748234763944,0.0097022,109700.0,109690.0,4.41421597]
["bitfinex-derivatives","BTCF0:USTF0",1748234765247,0.0097022,109700.0,109690.0,4.41521597]
["bitfinex-derivatives","BTCF0:USTF0",1748234766047,0.0097022,109700.0,109690.0,4.82537597]
["bitfinex-derivatives","BTCF0:USTF0",1748234766441,0.0415022,109700.0,109690.0,4.82537597]
["bitfinex-derivatives","BTCF0:USTF0",1748234766847,0.0415022,109700.0,109690.0,3.7930032]
["bitfinex-derivatives","BTCF0:USTF0",1748234767151,0.0415022,109700.0,109690.0,4.78753597]
["bitfinex-derivatives","BTCF0:USTF0",1748234767445,0.0746022,109700.0,109690.0,4.78553597]
["bitfinex-derivatives","BTCF0:USTF0",1748234768447,0.0746022,109700.0,109690.0,4.78453597]
["bitfinex-derivatives","BTCF0:USTF0",1748234769151,0.0756022,109700.0,109690.0,4.78353597]
["bitfinex-derivatives","BTCF0:USTF0",1748234769751,0.0746022,109700.0,109690.0,4.78353597]
["bitfinex-derivatives","BTCF0:USTF0",1748234769952,0.0756022,109700.0,109690.0,4.78353597]
["bitfinex-derivatives","BTCF0:USTF0",1748234772350,0.0756022,109700.0,109690.0,4.81603597]
["bitfinex-derivatives","BTCF0:USTF0",1748234774254,0.0756022,109700.0,109690.0,4.6165832]
["bitfinex-derivatives","BTCF0:USTF0",1748234774452,0.0756022,109700.0,109690.0,4.02095597]
["bitfinex-derivatives","BTCF0:USTF0",1748234774653,0.0756022,109700.0,109690.0,4.81763597]
["bitfinex-derivatives","BTCF0:USTF0",1748234776655,0.0746022,109700.0,109690.0,4.81763597]
["bitfinex-derivatives","BTCF0:USTF0",1748234776854,0.0746022,109700.0,109690.0,4.81863597]
["bitfinex-derivatives","BTCF0:USTF0",1748234777146,0.00013687,109720.0,109710.0,0.1822154]
["bitfinex-derivatives","BTCF0:USTF0",1748234777351,0.14228947,109730.0,109720.0,0.1811988]
["bitfinex-derivatives","BTCF0:USTF0",1748234777544,0.14228947,109730.0,109720.0,1.29899898]
["bitfinex-derivatives","BTCF0:USTF0",1748234777744,0.14228947,109730.0,109720.0,1.67169898]
["bitfinex-derivatives","BTCF0:USTF0",1748234777944,0.03872387,109730.0,109720.0,1.76213973]
["bitfinex-derivatives","BTCF0:USTF0",1748234778753,0.04172387,109730.0,109720.0,1.77546952]
["bitfinex-derivatives","BTCF0:USTF0",1748234779147,0.04172387,109730.0,109720.0,1.76213973]
["bitfinex-derivatives","BTCF0:USTF0",1748234779353,0.03872387,109730.0,109720.0,1.76213973]
["bitfinex-derivatives","BTCF0:USTF0",1748234779558,0.03872387,109730.0,109720.0,1.68078775]
["bitfinex-derivatives","BTCF0:USTF0",1748234779559,0.04372387,109730.0,109720.0,1.68078775]
["bitfinex-derivatives","BTCF0:USTF0",1748234780053,0.04272387,109730.0,109720.0,1.65849145]
["bitfinex-derivatives","BTCF0:USTF0",1748234780652,0.0355,109730.0,109720.0,1.65849145]
["bitfinex-derivatives","BTCF0:USTF0",1748234780852,0.0325,109730.0,109720.0,1.65849145]
["bitfinex-derivatives","BTCF0:USTF0",1748234781552,0.0325,109730.0,109720.0,1.7489322]
["bitfinex-derivatives","BTCF0:USTF0",1748234782453,0.0949,109730.0,109720.0,1.7489322]
["bitfinex-derivatives","BTCF0:USTF0",1748234783155,0.0949,109730.0,109720.0,1.8040228]
["bitfinex-derivatives","BTCF0:USTF0",1748234783553,0.0939,109730.0,109720.0,1.8040228]
["bitfinex-derivatives","BTCF0:USTF0",1748234783752,0.0959,109730.0,109720.0,1.8040228]
["bitfinex-derivatives","BTCF0:USTF0",1748234783952,0.0959,109730.0,109720.0,1.8177513]
["bitfinex-derivatives","BTCF0:USTF0",1748234784654,0.0959,109730.0,109720.0,1.99490777]
["bitfinex-derivatives","BTCF0:USTF0",1748234786052,0.0959,109730.0,109720.0,1.98117927]
["bitfinex-derivatives","BTCF0:USTF0",1748234786453,0.0959,109730.0,109720.0,1.89073852]
["bitfinex-derivatives","BTCF0:USTF0",1748234786855,0.0959,109730.0,109720.0,1.92093852]
["bitfinex-derivatives","BTCF0:USTF0",1748234787358,0.0949,109730.0,109720.0,1.92093852]
["bitfinex-derivatives","BTCF0:USTF0",1748234787550,0.0949,109730.0,109720.0,1.92193852]
["bitfinex-derivatives","BTCF0:USTF0",1748234787747,0.0939,109730.0,109720.0,1.92293852]
["bitfinex-derivatives","BTCF0:USTF0",1748234789661,0.0939,109730.0,109720.0,1.86784792]
["bitfinex-derivatives","BTCF0:USTF0",1748234789962,0.0939,109730.0,109720.0,1.50704792]
["bitfinex-derivatives","BTCF0:USTF0",1748234790158,0.0939,109730.0,109720.0,2.22864792]
["bitfinex-derivatives","BTCF0:USTF0",1748234790759,0.0939,109730.0,109720.0,2.61508792]
["bitfinex-derivatives","BTCF0:USTF0",1748234790961,0.0939,109730.0,109720.0,2.67085498]
["bitfinex-derivatives","BTCF0:USTF0",1748234791260,0.0939,109730.0,109720.0,2.78511145]
["bitfinex-derivatives","BTCF0:USTF0",1748234792257,0.0939,109730.0,109720.0,2.96126792]
["bitfinex-derivatives","BTCF0:USTF0",1748234792456,0.0939,109730.0,109720.0,2.96226792]
["bitfinex-derivatives","BTCF0:USTF0",1748234793159,0.0939,109730.0,109720.0,3.02756792]
["bitfinex-derivatives","BTCF0:USTF0",1748234796063,0.0939,109730.0,109720.0,2.30596792]
["bitfinex-derivatives","BTCF0:USTF0",1748234796257,0.09823235,109730.0,109720.0,3.02756792]
["bitfinex-derivatives","BTCF0:USTF0",1748234796458,0.09923235,109730.0,109720.0,3.02656792]
["bitfinex-derivatives","BTCF0:USTF0",1748234796958,0.10023235,109730.0,109720.0,3.02556792]
["bitfinex-derivatives","BTCF0:USTF0",1748234798561,0.06933235,109730.0,109720.0,3.02556792]
["bitfinex-derivatives","BTCF0:USTF0",1748234798758,0.00013687,109740.0,109730.0,0.1821822]
["bitfinex-derivatives","BTCF0:USTF0",1748234798759,0.03083687,109740.0,109730.0,0.1821822]
["bitfinex-derivatives","BTCF0:USTF0",1748234798953,0.03083687,109740.0,109730.0,1.66118608]
["bitfinex-derivatives","BTCF0:USTF0",1748234799156,0.00013687,109740.0,109730.0,1.66018608]
["bitfinex-derivatives","BTCF0:USTF0",1748234799355,0.00025687,109740.0,109730.0,1.66018608]
["bitfinex-derivatives","BTCF0:USTF0",1748234799958,0.00025687,109740.0,109730.0,1.81400295]
["bitfinex-derivatives","BTCF0:USTF0",1748234800263,0.03095687,109740.0,109730.0,2.48890683]
["bitfinex-derivatives","BTCF0:USTF0",1748234801164,0.21312247,109740.0,109730.0,2.39846608]
["bitfinex-derivatives","BTCF0:USTF0",1748234801362,0.03095687,109740.0,109730.0,2.39846608]
["bitfinex-derivatives","BTCF0:USTF0",1748234801564,0.03095687,109740.0,109730.0,2.39746608]
["bitfinex-derivatives","BTCF0:USTF0",1748234801960,0.06155687,109740.0,109730.0,2.39746608]
["bitfinex-derivatives","BTCF0:USTF0",1748234802271,0.06255687,109740.0,109730.0,2.39646608]
["bitfinex-derivatives","BTCF0:USTF0",1748234802459,0.06255687,109740.0,109730.0,2.39642608]
["bitfinex-derivatives","BTCF0:USTF0",1748234802661,0.06255687,109740.0,109730.0,2.48586683]
["bitfinex-derivatives","BTCF0:USTF0",1748234803673,0.06255687,109740.0,109730.0,2.54095743]
["bitfinex-derivatives","BTCF0:USTF0",1748234803863,0.09595687,109740.0,109730.0,1.74451743]
["bitfinex-derivatives","BTCF0:USTF0",1748234804165,0.09595687,109740.0,109730.0,2.54095743]
["bitfinex-derivatives","BTCF0:USTF0",1748234804361,0.33812237,109740.0,109730.0,0.46553135]
["bitfinex-derivatives","BTCF0:USTF0",1748234804561,1.29005037,109740.0,109730.0,0.14553135]
["bitfinex-derivatives","BTCF0:USTF0",1748234804764,1.29005037,109740.0,109730.0,0.09533135]
["bitfinex-derivatives","BTCF0:USTF0",1748234804765,2.08753037,109740.0,109730.0,0.09533135]
["bitfinex-derivatives","BTCF0:USTF0",1748234804959,2.08753037,109740.0,109730.0,0.0550906]
["bitfinex-derivatives","BTCF0:USTF0",1748234805171,2.12584044,109740.0,109730.0,0.0550906]
["bitfinex-derivatives","BTCF0:USTF0",1748234805569,2.12584044,109740.0,109730.0,0.2372728]
["bitfinex-derivatives","BTCF0:USTF0",1748234806265,1.8727403,109740.0,109730.0,0.2372728]
["bitfinex-derivatives","BTCF0:USTF0",1748234806461,1.9627403,109740.0,109730.0,0.2372728]
["bitfinex-derivatives","BTCF0:USTF0",1748234806869,1.9627403,109740.0,109730.0,0.1821822]
["bitfinex-derivatives","BTCF0:USTF0",1748234809471,1.96707265,109740.0,109730.0,0.1821822]
["bitfinex-derivatives","BTCF0:USTF0",1748234810263,1.71707265,109740.0,109730.0,0.1821822]
["bitfinex-derivatives","BTCF0:USTF0",1748234810564,0.1821822,109730.0,109720.0,2.61916596]
["bitfinex-derivatives","BTCF0:USTF0",1748234810770,0.2777822,109730.0,109720.0,2.61916596]
["bitfinex-derivatives","BTCF0:USTF0",1748234812168,0.31609227,109730.0,109720.0,2.62016596]
["bitfinex-derivatives","BTCF0:USTF0",1748234812372,0.31609227,109730.0,109720.0,2.98096596]
["bitfinex-derivatives","BTCF0:USTF0",1748234812670,0.31609227,109730.0,109720.0,3.15912243]
["bitfinex-derivatives","BTCF0:USTF0",1748234812879,0.32009227,109730.0,109720.0,3.19042243]
["bitfinex-derivatives","BTCF0:USTF0",1748234813271,0.31609227,109730.0,109720.0,3.18942243]
["bitfinex-derivatives","BTCF0:USTF0",1748234813471,0.32309227,109730.0,109720.0,3.18942243]
["bitfinex-derivatives","BTCF0:USTF0",1748234814180,0.32109227,109730.0,109720.0,2.82862243]
["bitfinex-derivatives","BTCF0:USTF0",1748234814369,0.32109227,109730.0,109720.0,3.18942243]
["bitfinex-derivatives","BTCF0:USTF0",1748234814568,0.13891007,109730.0,109720.0,3.18942243]
["bitfinex-derivatives","BTCF0:USTF0",1748234814769,0.13491007,109730.0,109720.0,3.22052243]
["bitfinex-derivatives","BTCF0:USTF0",1748234815070,0.13691007,109730.0,109720.0,3.25162243]
["bitfinex-derivatives","BTCF0:USTF0",1748234815465,0.10631007,109730.0,109720.0,3.66174243]
["bitfinex-derivatives","BTCF0:USTF0",1748234815664,0.03897027,109730.0,109720.0,5.06286631]
["bitfinex-derivatives","BTCF0:USTF0",1748234815868,0.001,109730.0,109720.0,4.70855337]
["bitfinex-derivatives","BTCF0:USTF0",1748234816070,0.03706922,109740.0,109730.0,0.1811822]
["bitfinex-derivatives","BTCF0:USTF0",1748234816368,0.03706922,109740.0,109730.0,1.54958608]
["bitfinex-derivatives","BTCF0:USTF0",1748234816768,0.03706922,109740.0,109730.0,3.84977997]
["bitfinex-derivatives","BTCF0:USTF0",1748234818779,0.03706922,109740.0,109730.0,3.85077997]
["bitfinex-derivatives","BTCF0:USTF0",1748234819482,0.03706922,109740.0,109730.0,3.84977997]
["bitfinex-derivatives","BTCF0:USTF0",1748234820483,0.03706922,109740.0,109730.0,3.85077997]
["bitfinex-derivatives","BTCF0:USTF0",1748234821181,0.03706922,109740.0,109730.0,3.85177997]
["bitfinex-derivatives","BTCF0:USTF0",1748234821975,0.03706922,109740.0,109730.0,3.85077997]
["bitfinex-derivatives","BTCF0:USTF0",1748234822183,0.03706922,109740.0,109730.0,3.84977997]
["bitfinex-derivatives","BTCF0:USTF0",1748234823180,0.00446922,109740.0,109730.0,3.84977997]
["bitfinex-derivatives","BTCF0:USTF0",1748234823377,0.00458922,109740.0,109730.0,3.84977997]
["bitfinex-derivatives","BTCF0:USTF0",1748234824585,0.00446922,109740.0,109730.0,3.85077997]
["bitfinex-derivatives","BTCF0:USTF0",1748234825179,0.00458922,109740.0,109730.0,3.85077997]
["bitfinex-derivatives","BTCF0:USTF0",1748234825371,0.00458922,109740.0,109730.0,3.85177997]
["bitfinex-derivatives","BTCF0:USTF0",1748234826683,0.00458922,109740.0,109730.0,3.85077997]
["bitfinex-derivatives","BTCF0:USTF0",1748234826984,0.00458922,109740.0,109730.0,4.21157997]
["bitfinex-derivatives","BTCF0:USTF0",1748234827286,0.00458922,109740.0,109730.0,4.21257997]
["bitfinex-derivatives","BTCF0:USTF0",1748234828381,0.00458922,109740.0,109730.0,4.21157997]
["bitfinex-derivatives","BTCF0:USTF0",1748234828686,0.00458922,109740.0,109730.0,4.21257997]
["bitfinex-derivatives","BTCF0:USTF0",1748234829685,0.00458922,109740.0,109730.0,4.0354235]
["bitfinex-derivatives","BTCF0:USTF0",1748234829989,0.00458922,109740.0,109730.0,5.01009997]
["bitfinex-derivatives","BTCF0:USTF0",1748234830179,0.03698922,109740.0,109730.0,5.01009997]
["bitfinex-derivatives","BTCF0:USTF0",1748234830380,0.03678922,109740.0,109730.0,5.01009997]
["bitfinex-derivatives","BTCF0:USTF0",1748234830585,0.00458922,109740.0,109730.0,5.01009997]
["bitfinex-derivatives","BTCF0:USTF0",1748234830983,0.18663482,109740.0,109730.0,4.21257997]
["bitfinex-derivatives","BTCF0:USTF0",1748234831178,0.10048922,109740.0,109730.0,5.00909997]
["bitfinex-derivatives","BTCF0:USTF0",1748234831379,0.10048922,109740.0,109730.0,5.00809997]
["bitfinex-derivatives","BTCF0:USTF0",1748234831380,0.13932951,109740.0,109730.0,5.00809997]
["bitfinex-derivatives","BTCF0:USTF0",1748234832082,0.07562951,109740.0,109730.0,5.00809997]
["bitfinex-derivatives","BTCF0:USTF0",1748234832283,0.04442951,109740.0,109730.0,5.00809997]
["bitfinex-derivatives","BTCF0:USTF0",1748234832484,0.04430951,109740.0,109730.0,5.00809997]
["bitfinex-derivatives","BTCF0:USTF0",1748234832693,0.04442951,109740.0,109730.0,5.00809997]
["bitfinex-derivatives","BTCF0:USTF0",1748234832889,0.04442951,109740.0,109730.0,4.28649997]
["bitfinex-derivatives","BTCF0:USTF0",1748234833091,0.04442951,109740.0,109730.0,4.64729997]
["bitfinex-derivatives","BTCF0:USTF0",1748234833590,0.07772951,109740.0,109730.0,4.64729997]
["bitfinex-derivatives","BTCF0:USTF0",1748234833990,0.07572951,109740.0,109730.0,4.64729997]
["bitfinex-derivatives","BTCF0:USTF0",1748234834691,0.07572951,109740.0,109730.0,3.84977997]
["bitfinex-derivatives","BTCF0:USTF0",1748234834892,0.07472951,109740.0,109730.0,4.65013997]
["bitfinex-derivatives","BTCF0:USTF0",1748234838285,0.07472951,109740.0,109730.0,3.84977997]
["bitfinex-derivatives","BTCF0:USTF0",1748234838485,0.03588922,109740.0,109730.0,4.65013997]
["bitfinex-derivatives","BTCF0:USTF0",1748234839085,0.21805482,109740.0,109730.0,3.6726235]
["bitfinex-derivatives","BTCF0:USTF0",1748234839282,0.64005482,109740.0,109730.0,2.30019389]
["bitfinex-derivatives","BTCF0:USTF0",1748234839588,1.00085482,109740.0,109730.0,2.48237609]
["bitfinex-derivatives","BTCF0:USTF0",1748234840682,1.03971486,109740.0,109730.0,2.48237609]
["bitfinex-derivatives","BTCF0:USTF0",1748234841084,0.69971486,109740.0,109730.0,2.48237609]
["bitfinex-derivatives","BTCF0:USTF0",1748234841288,0.70171486,109740.0,109730.0,2.48237609]
["bitfinex-derivatives","BTCF0:USTF0",1748234841590,0.69971486,109740.0,109730.0,2.48237609]
["bitfinex-derivatives","BTCF0:USTF0",1748234841791,0.70271486,109740.0,109730.0,2.48237609]
["bitfinex-derivatives","BTCF0:USTF0",1748234842193,0.70071486,109740.0,109730.0,2.48237609]
["bitfinex-derivatives","BTCF0:USTF0",1748234842394,0.70371486,109740.0,109730.0,2.48237609]
["bitfinex-derivatives","BTCF0:USTF0",1748234843488,0.70571486,109740.0,109730.0,2.48237609]
["bitfinex-derivatives","BTCF0:USTF0",1748234843795,0.70271486,109740.0,109730.0,2.48237609]
["bitfinex-derivatives","BTCF0:USTF0",1748234843986,0.70471486,109740.0,109730.0,2.48237609]
["bitfinex-derivatives","BTCF0:USTF0",1748234844186,0.34391486,109740.0,109730.0,3.02033256]
["bitfinex-derivatives","BTCF0:USTF0",1748234844387,0.34379486,109740.0,109730.0,3.08453256]
["bitfinex-derivatives","BTCF0:USTF0",1748234844589,0.34491486,109740.0,109730.0,3.08453256]
["bitfinex-derivatives","BTCF0:USTF0",1748234844890,0.34491486,109740.0,109730.0,2.54657609]
["bitfinex-derivatives","BTCF0:USTF0",1748234845090,0.34191486,109740.0,109730.0,2.54657609]
["bitfinex-derivatives","BTCF0:USTF0",1748234845287,0.32391486,109740.0,109730.0,2.54657609]
["bitfinex-derivatives","BTCF0:USTF0",1748234845688,0.31891486,109740.0,109730.0,2.54657609]
["bitfinex-derivatives","BTCF0:USTF0",1748234845894,0.32191486,109740.0,109730.0,2.54657609]
["bitfinex-derivatives","BTCF0:USTF0",1748234846498,0.32091486,109740.0,109730.0,2.54657609]
["bitfinex-derivatives","BTCF0:USTF0",1748234846704,0.32391486,109740.0,109730.0,2.54657609]
["bitfinex-derivatives","BTCF0:USTF0",1748234847195,0.32191486,109740.0,109730.0,2.54657609]
["bitfinex-derivatives","BTCF0:USTF0",1748234847395,0.32291486,109740.0,109730.0,2.54657609]
["bitfinex-derivatives","BTCF0:USTF0",1748234847596,0.32291486,109740.0,109730.0,2.30019389]
["bitfinex-derivatives","BTCF0:USTF0",1748234847794,1.52899933,109740.0,109730.0,2.23964979]
["bitfinex-derivatives","BTCF0:USTF0",1748234847993,1.53099933,109740.0,109730.0,2.23964979]
["bitfinex-derivatives","BTCF0:USTF0",1748234848792,1.64306736,109740.0,109730.0,2.23964979]
["bitfinex-derivatives","BTCF0:USTF0",1748234848997,1.64606736,109740.0,109730.0,2.23964979]
["bitfinex-derivatives","BTCF0:USTF0",1748234849592,1.64406736,109740.0,109730.0,2.23964979]
["bitfinex-derivatives","BTCF0:USTF0",1748234850495,1.65325719,109740.0,109730.0,2.23964979]
["bitfinex-derivatives","BTCF0:USTF0",1748234850796,1.65625719,109740.0,109730.0,2.23964979]
["bitfinex-derivatives","BTCF0:USTF0",1748234852198,1.74137771,109740.0,109730.0,2.23964979]
["bitfinex-derivatives","BTCF0:USTF0",1748234853202,2.15149771,109740.0,109730.0,2.23964979]
["bitfinex-derivatives","BTCF0:USTF0",1748234853499,2.03842968,109740.0,109730.0,2.23364979]
["bitfinex-derivatives","BTCF0:USTF0",1748234854296,1.99256338,109740.0,109730.0,2.23364979]
["bitfinex-derivatives","BTCF0:USTF0",1748234854504,2.16959985,109740.0,109730.0,2.23364979]
["bitfinex-derivatives","BTCF0:USTF0",1748234854693,2.16971985,109740.0,109730.0,2.23364979]
["bitfinex-derivatives","BTCF0:USTF0",1748234854888,2.16959985,109740.0,109730.0,2.23364979]
["bitfinex-derivatives","BTCF0:USTF0",1748234855093,2.16971985,109740.0,109730.0,2.23364979]
["bitfinex-derivatives","BTCF0:USTF0",1748234855488,2.16671985,109740.0,109730.0,2.23364979]
["bitfinex-derivatives","BTCF0:USTF0",1748234855695,2.16971985,109740.0,109730.0,2.23364979]
["bitfinex-derivatives","BTCF0:USTF0",1748234856602,2.22642826,109740.0,109730.0,2.23364979]
["bitfinex-derivatives","BTCF0:USTF0",1748234858103,2.22642826,109740.0,109730.0,2.26364979]
["bitfinex-derivatives","BTCF0:USTF0",1748234859707,2.22642826,109740.0,109730.0,2.32514979]
["bitfinex-derivatives","BTCF0:USTF0",1748234860006,2.22630826,109740.0,109730.0,2.32514979]
["bitfinex-derivatives","BTCF0:USTF0",1748234860305,2.22642826,109740.0,109730.0,2.32514979]
["bitfinex-derivatives","BTCF0:USTF0",1748234860803,2.22342826,109740.0,109730.0,2.32514979]
["bitfinex-derivatives","BTCF0:USTF0",1748234860997,2.22942826,109740.0,109730.0,2.32014979]
["bitfinex-derivatives","BTCF0:USTF0",1748234861397,2.23142826,109740.0,109730.0,2.32014979]
["bitfinex-derivatives","BTCF0:USTF0",1748234861598,2.14030026,109740.0,109730.0,2.32014979]
["bitfinex-derivatives","BTCF0:USTF0",1748234863101,2.13530026,109740.0,109730.0,2.31914979]
["bitfinex-derivatives","BTCF0:USTF0",1748234863707,2.13330026,109740.0,109730.0,2.31914979]
["bitfinex-derivatives","BTCF0:USTF0",1748234864508,2.13030026,109740.0,109730.0,2.31914979]
["bitfinex-derivatives","BTCF0:USTF0",1748234864696,2.13230026,109740.0,109730.0,2.28914979]
["bitfinex-derivatives","BTCF0:USTF0",1748234864901,2.13230026,109740.0,109730.0,2.13012771]
["bitfinex-derivatives","BTCF0:USTF0",1748234865300,2.13230026,109740.0,109730.0,2.31230961]
["bitfinex-derivatives","BTCF0:USTF0",1748234867510,1.95514379,109740.0,109730.0,2.31230961]
["bitfinex-derivatives","BTCF0:USTF0",1748234867707,2.13230026,109740.0,109730.0,2.31230961]
["bitfinex-derivatives","BTCF0:USTF0",1748234867907,2.13230026,109740.0,109730.0,2.37720961]
["bitfinex-derivatives","BTCF0:USTF0",1748234868210,2.07559185,109740.0,109730.0,2.37720961]
["bitfinex-derivatives","BTCF0:USTF0",1748234868711,2.07559185,109740.0,109730.0,2.37120961]
["bitfinex-derivatives","BTCF0:USTF0",1748234870211,1.71479185,109740.0,109730.0,2.37120961]
["bitfinex-derivatives","BTCF0:USTF0",1748234870411,2.07559185,109740.0,109730.0,2.37120961]
["bitfinex-derivatives","BTCF0:USTF0",1748234870612,1.71479185,109740.0,109730.0,2.37120961]
["bitfinex-derivatives","BTCF0:USTF0",1748234870808,2.07559185,109740.0,109730.0,2.37120961]
["bitfinex-derivatives","BTCF0:USTF0",1748234871314,2.10353936,109740.0,109730.0,2.37120961]
["bitfinex-derivatives","BTCF0:USTF0",1748234876415,2.10353936,109740.0,109730.0,2.36520961]
["bitfinex-derivatives","BTCF0:USTF0",1748234876725,2.10353936,109740.0,109730.0,2.18302771]
["bitfinex-derivatives","BTCF0:USTF0",1748234878219,2.10353936,109740.0,109730.0,2.11812771]
["bitfinex-derivatives","BTCF0:USTF0",1748234879822,2.10353936,109740.0,109730.0,2.15122771]
["bitfinex-derivatives","BTCF0:USTF0",1748234880319,2.10353936,109740.0,109730.0,2.11812771]
["bitfinex-derivatives","BTCF0:USTF0",1748234881822,2.10253936,109740.0,109730.0,2.11812771]
["bitfinex-derivatives","BTCF0:USTF0",1748234882026,2.10453936,109740.0,109730.0,2.11812771]
["bitfinex-derivatives","BTCF0:USTF0",1748234882824,1.99147133,109740.0,109730.0,2.11812771]
["bitfinex-derivatives","BTCF0:USTF0",1748234883015,1.98947133,109740.0,109730.0,2.11812771]
["bitfinex-derivatives","BTCF0:USTF0",1748234883216,1.99447133,109740.0,109730.0,2.11912771]
["bitfinex-derivatives","BTCF0:USTF0",1748234884125,1.99747133,109740.0,109730.0,2.11312771]
["bitfinex-derivatives","BTCF0:USTF0",1748234884825,1.99447133,109740.0,109730.0,2.11212771]
["bitfinex-derivatives","BTCF0:USTF0",1748234885415,1.99747133,109740.0,109730.0,2.11312771]
["bitfinex-derivatives","BTCF0:USTF0",1748234886726,2.13892097,109740.0,109730.0,2.11312771]
["bitfinex-derivatives","BTCF0:USTF0",1748234888223,2.23004897,109740.0,109730.0,2.11312771]
["bitfinex-derivatives","BTCF0:USTF0",1748234889527,2.13892097,109740.0,109730.0,2.11312771]
["bitfinex-derivatives","BTCF0:USTF0",1748234890031,2.13880097,109740.0,109730.0,2.11312771]
["bitfinex-derivatives","BTCF0:USTF0",1748234890923,1.5514845,109740.0,109730.0,2.11312771]
["bitfinex-derivatives","BTCF0:USTF0",1748234891131,2.13884097,109740.0,109730.0,2.14372771]
["bitfinex-derivatives","BTCF0:USTF0",1748234891426,1.9616845,109740.0,109730.0,2.20792771]
["bitfinex-derivatives","BTCF0:USTF0",1748234891626,1.9610045,109740.0,109730.0,2.20792771]
["bitfinex-derivatives","BTCF0:USTF0",1748234891820,1.9611245,109740.0,109730.0,2.20192771]
["bitfinex-derivatives","BTCF0:USTF0",1748234892530,2.06998565,109740.0,109730.0,2.20092771]
["bitfinex-derivatives","BTCF0:USTF0",1748234892725,2.07298565,109740.0,109730.0,2.20092771]
["bitfinex-derivatives","BTCF0:USTF0",1748234893120,2.06798565,109740.0,109730.0,2.20092771]
["bitfinex-derivatives","BTCF0:USTF0",1748234893324,2.07098565,109740.0,109730.0,2.20092771]
["bitfinex-derivatives","BTCF0:USTF0",1748234893727,2.24814212,109740.0,109730.0,2.20092771]
["bitfinex-derivatives","BTCF0:USTF0",1748234894035,2.24714212,109740.0,109730.0,2.20092771]
["bitfinex-derivatives","BTCF0:USTF0",1748234894426,2.10269248,109740.0,109730.0,2.20092771]
["bitfinex-derivatives","BTCF0:USTF0",1748234894626,2.10569248,109740.0,109730.0,2.20092771]
["bitfinex-derivatives","BTCF0:USTF0",1748234895635,2.10369248,109740.0,109730.0,2.20092771]
["bitfinex-derivatives","BTCF0:USTF0",1748234895936,2.10469248,109740.0,109730.0,2.20092771]
["bitfinex-derivatives","BTCF0:USTF0",1748234896330,1.92753601,109740.0,109730.0,2.13672771]
["bitfinex-derivatives","BTCF0:USTF0",1748234896535,2.10469248,109740.0,109730.0,2.13672771]
["bitfinex-derivatives","BTCF0:USTF0",1748234896737,2.10369248,109740.0,109730.0,2.13672771]
["bitfinex-derivatives","BTCF0:USTF0",1748234897334,1.74289248,109740.0,109730.0,2.13672771]
["bitfinex-derivatives","BTCF0:USTF0",1748234897538,2.46449248,109740.0,109730.0,2.13672771]
["bitfinex-derivatives","BTCF0:USTF0",1748234899531,2.46449248,109740.0,109730.0,2.10612771]
["bitfinex-derivatives","BTCF0:USTF0",1748234902233,2.35063133,109740.0,109730.0,2.10612771]
["bitfinex-derivatives","BTCF0:USTF0",1748234904430,2.46450949,109740.0,109730.0,2.10612771]
["bitfinex-derivatives","BTCF0:USTF0",1748234904827,2.55563749,109740.0,109730.0,2.05309071]
["bitfinex-derivatives","BTCF0:USTF0",1748234905031,2.55563749,109740.0,109730.0,1.11051019]
["bitfinex-derivatives","BTCF0:USTF0",1748234905232,2.55563749,109740.0,109730.0,0.93112579]
["bitfinex-derivatives","BTCF0:USTF0",1748234905433,2.98279396,109740.0,109730.0,0.48444529]
["bitfinex-derivatives","BTCF0:USTF0",1748234905739,2.80563749,109740.0,109730.0,0.15448899]
["bitfinex-derivatives","BTCF0:USTF0",1748234905940,0.182182,109730.0,109720.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748234906134,1.34326881,109730.0,109720.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748234906335,1.43440481,109730.0,109720.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748234906541,1.61555638,109730.0,109720.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748234907236,0.1822153,109710.0,109700.0,0.08963687]
["bitfinex-derivatives","BTCF0:USTF0",1748234907436,1.68661653,109710.0,109700.0,0.61608428]
["bitfinex-derivatives","BTCF0:USTF0",1748234907635,1.74981653,109710.0,109700.0,0.61608428]
["bitfinex-derivatives","BTCF0:USTF0",1748234908544,1.9308896,109710.0,109700.0,0.61708428]
["bitfinex-derivatives","BTCF0:USTF0",1748234908842,1.9308896,109710.0,109700.0,0.09063687]
["bitfinex-derivatives","BTCF0:USTF0",1748234909142,2.46884607,109710.0,109700.0,0.09063687]
["bitfinex-derivatives","BTCF0:USTF0",1748234909342,2.263247,109710.0,109700.0,0.09063687]
["bitfinex-derivatives","BTCF0:USTF0",1748234909539,2.44040347,109710.0,109700.0,0.09063687]
["bitfinex-derivatives","BTCF0:USTF0",1748234910235,2.44040347,109710.0,109700.0,0.06043687]
["bitfinex-derivatives","BTCF0:USTF0",1748234911249,2.44040347,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748234912334,2.44040347,109710.0,109700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748234912335,2.53155547,109710.0,109700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748234912546,2.50301933,109710.0,109700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748234913646,2.41778504,109710.0,109700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748234915149,0.35940497,109690.0,109680.0,0.08783697]
["bitfinex-derivatives","BTCF0:USTF0",1748234915445,2.25108497,109690.0,109680.0,0.08783697]
["bitfinex-derivatives","BTCF0:USTF0",1748234915645,2.31438497,109690.0,109680.0,0.08783697]
["bitfinex-derivatives","BTCF0:USTF0",1748234916341,2.49507269,109690.0,109680.0,0.08783697]
["bitfinex-derivatives","BTCF0:USTF0",1748234916547,2.49507269,109690.0,109680.0,0.09383697]
["bitfinex-derivatives","BTCF0:USTF0",1748234917341,2.49507269,109690.0,109680.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1748234918335,2.40997608,109690.0,109680.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1748234918742,2.23281961,109690.0,109680.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1748234918940,2.41899221,109690.0,109680.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1748234919643,2.24183574,109690.0,109680.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1748234919840,2.41899221,109690.0,109680.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1748234920950,0.1822816,109670.0,109660.0,0.22154894]
["bitfinex-derivatives","BTCF0:USTF0",1748234921151,1.3025216,109670.0,109660.0,0.07044882]
["bitfinex-derivatives","BTCF0:USTF0",1748234921444,1.3326216,109670.0,109660.0,0.77918813]
["bitfinex-derivatives","BTCF0:USTF0",1748234922045,1.3346216,109670.0,109660.0,0.79118813]
["bitfinex-derivatives","BTCF0:USTF0",1748234923950,0.9243016,109670.0,109660.0,0.79118813]
["bitfinex-derivatives","BTCF0:USTF0",1748234924141,1.3346216,109670.0,109660.0,0.87798813]
["bitfinex-derivatives","BTCF0:USTF0",1748234925242,0.3521,109670.0,109660.0,1.0551446]
["bitfinex-derivatives","BTCF0:USTF0",1748234925444,0.3242817,109670.0,109660.0,1.6659446]
["bitfinex-derivatives","BTCF0:USTF0",1748234925644,0.002,109670.0,109660.0,1.7871326]
["bitfinex-derivatives","BTCF0:USTF0",1748234925852,0.00150525,109680.0,109670.0,0.1822817]
["bitfinex-derivatives","BTCF0:USTF0",1748234926152,0.2128615,109690.0,109680.0,0.1822651]
["bitfinex-derivatives","BTCF0:USTF0",1748234926153,0.1822504,109690.0,109680.0,0.1822651]
["bitfinex-derivatives","BTCF0:USTF0",1748234926354,0.4322504,109690.0,109680.0,1.33046373]
["bitfinex-derivatives","BTCF0:USTF0",1748234926557,0.4322504,109690.0,109680.0,1.67163573]
["bitfinex-derivatives","BTCF0:USTF0",1748234927138,0.4322504,109690.0,109680.0,1.67063573]
["bitfinex-derivatives","BTCF0:USTF0",1748234927751,0.4322504,109690.0,109680.0,1.66463573]
["bitfinex-derivatives","BTCF0:USTF0",1748234928153,0.4703397,109690.0,109680.0,1.66663573]
["bitfinex-derivatives","BTCF0:USTF0",1748234928552,0.4703397,109690.0,109680.0,1.57546373]
["bitfinex-derivatives","BTCF0:USTF0",1748234928751,0.4703397,109690.0,109680.0,1.57846373]
["bitfinex-derivatives","BTCF0:USTF0",1748234929149,0.4703397,109690.0,109680.0,1.32846373]
["bitfinex-derivatives","BTCF0:USTF0",1748234929554,0.4703397,109690.0,109680.0,1.15130726]
["bitfinex-derivatives","BTCF0:USTF0",1748234929555,0.5008397,109690.0,109680.0,1.15130726]
["bitfinex-derivatives","BTCF0:USTF0",1748234930053,0.5008397,109690.0,109680.0,0.79050726]
["bitfinex-derivatives","BTCF0:USTF0",1748234932056,0.5008397,109690.0,109680.0,1.15130726]
["bitfinex-derivatives","BTCF0:USTF0",1748234935256,0.4627504,109690.0,109680.0,1.15130726]
["bitfinex-derivatives","BTCF0:USTF0",1748234935456,0.4627504,109690.0,109680.0,1.14530726]
["bitfinex-derivatives","BTCF0:USTF0",1748234935757,0.4627504,109690.0,109680.0,1.32246373]
["bitfinex-derivatives","BTCF0:USTF0",1748234936259,0.4657504,109690.0,109680.0,1.31746373]
["bitfinex-derivatives","BTCF0:USTF0",1748234936559,0.4677504,109690.0,109680.0,1.31746373]
["bitfinex-derivatives","BTCF0:USTF0",1748234936752,0.4981504,109690.0,109680.0,1.31746373]
["bitfinex-derivatives","BTCF0:USTF0",1748234937552,0.5277504,109690.0,109680.0,0.95666373]
["bitfinex-derivatives","BTCF0:USTF0",1748234937749,0.5307504,109690.0,109680.0,0.77950726]
["bitfinex-derivatives","BTCF0:USTF0",1748234938058,0.56891851,109690.0,109680.0,0.77950726]
["bitfinex-derivatives","BTCF0:USTF0",1748234939149,0.56591851,109690.0,109680.0,0.77950726]
["bitfinex-derivatives","BTCF0:USTF0",1748234939353,0.56391851,109690.0,109680.0,0.78050726]
["bitfinex-derivatives","BTCF0:USTF0",1748234939555,0.56391851,109690.0,109680.0,0.78150726]
["bitfinex-derivatives","BTCF0:USTF0",1748234943062,0.56391851,109690.0,109680.0,0.77550726]
["bitfinex-derivatives","BTCF0:USTF0",1748234944465,0.56825086,109690.0,109680.0,0.77550726]
["bitfinex-derivatives","BTCF0:USTF0",1748234945263,0.56825086,109690.0,109680.0,0.74520726]
["bitfinex-derivatives","BTCF0:USTF0",1748234945764,0.56825086,109690.0,109680.0,0.74420726]
["bitfinex-derivatives","BTCF0:USTF0",1748234946058,0.56825086,109690.0,109680.0,0.74520726]
["bitfinex-derivatives","BTCF0:USTF0",1748234946364,0.97853086,109690.0,109680.0,1.28316373]
["bitfinex-derivatives","BTCF0:USTF0",1748234946662,0.95909086,109690.0,109680.0,1.28316373]
["bitfinex-derivatives","BTCF0:USTF0",1748234946858,0.65608886,109690.0,109680.0,1.28316373]
["bitfinex-derivatives","BTCF0:USTF0",1748234947362,0.65608886,109690.0,109680.0,1.28216373]
["bitfinex-derivatives","BTCF0:USTF0",1748234947663,0.65608886,109690.0,109680.0,1.28416373]
["bitfinex-derivatives","BTCF0:USTF0",1748234947964,0.65608886,109690.0,109680.0,1.29218185]
["bitfinex-derivatives","BTCF0:USTF0",1748234948164,0.65608886,109690.0,109680.0,1.29418185]
["bitfinex-derivatives","BTCF0:USTF0",1748234950461,0.68928886,109690.0,109680.0,1.29418185]
["bitfinex-derivatives","BTCF0:USTF0",1748234950966,0.68928886,109690.0,109680.0,1.28818185]
["bitfinex-derivatives","BTCF0:USTF0",1748234952762,0.68928886,109690.0,109680.0,1.28618185]
["bitfinex-derivatives","BTCF0:USTF0",1748234953069,0.68928886,109690.0,109680.0,1.28818185]
["bitfinex-derivatives","BTCF0:USTF0",1748234953567,0.68928886,109690.0,109680.0,1.28618185]
["bitfinex-derivatives","BTCF0:USTF0",1748234953866,0.68928886,109690.0,109680.0,1.29018185]
["bitfinex-derivatives","BTCF0:USTF0",1748234954060,0.68928886,109690.0,109680.0,1.29118185]
["bitfinex-derivatives","BTCF0:USTF0",1748234955969,0.68928886,109690.0,109680.0,1.28818185]
["bitfinex-derivatives","BTCF0:USTF0",1748234956371,0.68928886,109690.0,109680.0,1.27916373]
["bitfinex-derivatives","BTCF0:USTF0",1748234956669,0.92928886,109690.0,109680.0,1.04500726]
["bitfinex-derivatives","BTCF0:USTF0",1748234957262,0.92928886,109690.0,109680.0,1.04400726]
["bitfinex-derivatives","BTCF0:USTF0",1748234958472,0.92928886,109690.0,109680.0,1.03800726]
["bitfinex-derivatives","BTCF0:USTF0",1748234959365,0.92928886,109690.0,109680.0,0.67720726]
["bitfinex-derivatives","BTCF0:USTF0",1748234959571,0.92928886,109690.0,109680.0,1.03800726]
["bitfinex-derivatives","BTCF0:USTF0",1748234960270,0.92928886,109690.0,109680.0,0.67720726]
["bitfinex-derivatives","BTCF0:USTF0",1748234961173,0.92928886,109690.0,109680.0,0.1542651]
["bitfinex-derivatives","BTCF0:USTF0",1748234961375,0.92928886,109690.0,109680.0,0.67720726]
["bitfinex-derivatives","BTCF0:USTF0",1748234963475,0.92928886,109690.0,109680.0,0.74499454]
["bitfinex-derivatives","BTCF0:USTF0",1748234966278,0.92928886,109690.0,109680.0,0.73899454]
["bitfinex-derivatives","BTCF0:USTF0",1748234968184,0.92928886,109690.0,109680.0,0.67120726]
["bitfinex-derivatives","BTCF0:USTF0",1748234971887,0.92928886,109690.0,109680.0,0.52594216]
["bitfinex-derivatives","BTCF0:USTF0",1748234972081,0.92928886,109690.0,109680.0,0.70820726]
["bitfinex-derivatives","BTCF0:USTF0",1748234972281,0.95938886,109690.0,109680.0,0.70820726]
["bitfinex-derivatives","BTCF0:USTF0",1748234973989,0.95938886,109690.0,109680.0,0.70220726]
["bitfinex-derivatives","BTCF0:USTF0",1748234977894,0.95938886,109690.0,109680.0,0.90168894]
["bitfinex-derivatives","BTCF0:USTF0",1748234979492,1.13966886,109690.0,109680.0,1.51687062]
["bitfinex-derivatives","BTCF0:USTF0",1748234979687,1.10956886,109690.0,109680.0,1.51687062]
["bitfinex-derivatives","BTCF0:USTF0",1748234979894,1.10956886,109690.0,109680.0,1.29517383]
["bitfinex-derivatives","BTCF0:USTF0",1748234981496,0.69928886,109690.0,109680.0,1.29517383]
["bitfinex-derivatives","BTCF0:USTF0",1748234981689,0.69928886,109690.0,109680.0,1.28917383]
["bitfinex-derivatives","BTCF0:USTF0",1748234982791,0.69928886,109690.0,109680.0,1.32157383]
["bitfinex-derivatives","BTCF0:USTF0",1748234984693,0.69928886,109690.0,109680.0,1.31157383]
["bitfinex-derivatives","BTCF0:USTF0",1748234984995,0.73248886,109690.0,109680.0,1.31157383]
["bitfinex-derivatives","BTCF0:USTF0",1748234989396,0.73248886,109690.0,109680.0,1.30557383]
["bitfinex-derivatives","BTCF0:USTF0",1748234989896,0.73248886,109690.0,109680.0,0.94477383]
["bitfinex-derivatives","BTCF0:USTF0",1748234990089,0.73248886,109690.0,109680.0,1.30557383]
["bitfinex-derivatives","BTCF0:USTF0",1748234990897,0.73248886,109690.0,109680.0,1.36060949]
["bitfinex-derivatives","BTCF0:USTF0",1748234991092,0.73248886,109690.0,109680.0,1.36160949]
["bitfinex-derivatives","BTCF0:USTF0",1748234991698,0.73248886,109690.0,109680.0,1.36260949]
["bitfinex-derivatives","BTCF0:USTF0",1748234993898,0.73248886,109690.0,109680.0,1.30757383]
["bitfinex-derivatives","BTCF0:USTF0",1748234996496,0.73248886,109690.0,109680.0,1.27517383]
["bitfinex-derivatives","BTCF0:USTF0",1748234998892,0.73248886,109690.0,109680.0,1.24437383]
["bitfinex-derivatives","BTCF0:USTF0",1748234999287,0.73248886,109690.0,109680.0,1.22027383]
["bitfinex-derivatives","BTCF0:USTF0",1748235000000,0.73248886,109690.0,109680.0,1.04300726]
["bitfinex-derivatives","BTCF0:USTF0",1748235000502,0.99248886,109690.0,109680.0,0.68220726]
["bitfinex-derivatives","BTCF0:USTF0",1748235001796,0.99348886,109690.0,109680.0,0.68120726]
["bitfinex-derivatives","BTCF0:USTF0",1748235002000,0.99348886,109690.0,109680.0,0.88069907]
["bitfinex-derivatives","BTCF0:USTF0",1748235002199,0.99348886,109690.0,109680.0,0.87469907]
["bitfinex-derivatives","BTCF0:USTF0",1748235002603,0.99348886,109690.0,109680.0,0.87369907]
["bitfinex-derivatives","BTCF0:USTF0",1748235003598,0.1822651,109680.0,109670.0,0.96959967]
["bitfinex-derivatives","BTCF0:USTF0",1748235003798,0.7871451,109680.0,109670.0,1.49254183]
["bitfinex-derivatives","BTCF0:USTF0",1748235004803,0.82531321,109680.0,109670.0,1.40234304]
["bitfinex-derivatives","BTCF0:USTF0",1748235004996,0.82531321,109680.0,109670.0,1.40334304]
["bitfinex-derivatives","BTCF0:USTF0",1748235005804,0.82531321,109680.0,109670.0,1.40534304]
["bitfinex-derivatives","BTCF0:USTF0",1748235007605,0.82531321,109680.0,109670.0,1.41467113]
["bitfinex-derivatives","BTCF0:USTF0",1748235010306,0.82531321,109680.0,109670.0,1.21517932]
["bitfinex-derivatives","BTCF0:USTF0",1748235010503,0.82531321,109680.0,109670.0,1.26863894]
["bitfinex-derivatives","BTCF0:USTF0",1748235010703,1.06531321,109680.0,109670.0,1.26863894]
["bitfinex-derivatives","BTCF0:USTF0",1748235011205,1.06531321,109680.0,109670.0,1.06914713]
["bitfinex-derivatives","BTCF0:USTF0",1748235011510,1.06531321,109680.0,109670.0,0.7633906]
["bitfinex-derivatives","BTCF0:USTF0",1748235013409,1.26480502,109680.0,109670.0,0.05818034]
["bitfinex-derivatives","BTCF0:USTF0",1748235013605,1.06531321,109680.0,109670.0,0.24046204]
["bitfinex-derivatives","BTCF0:USTF0",1748235014209,1.06531321,109680.0,109670.0,0.18541857]
["bitfinex-derivatives","BTCF0:USTF0",1748235015811,1.42611321,109680.0,109670.0,0.18541857]
["bitfinex-derivatives","BTCF0:USTF0",1748235016014,1.42611321,109680.0,109670.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748235016512,1.62560502,109680.0,109670.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748235016911,1.62560502,109680.0,109670.0,0.18541867]
["bitfinex-derivatives","BTCF0:USTF0",1748235019012,1.62560502,109680.0,109670.0,0.18541857]
["bitfinex-derivatives","BTCF0:USTF0",1748235021616,1.62560502,109680.0,109670.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748235021912,1.62560502,109680.0,109670.0,0.18541867]
["bitfinex-derivatives","BTCF0:USTF0",1748235022614,1.62993737,109680.0,109670.0,0.18541867]
["bitfinex-derivatives","BTCF0:USTF0",1748235024917,1.26913737,109680.0,109670.0,0.18541867]
["bitfinex-derivatives","BTCF0:USTF0",1748235025117,1.62993737,109680.0,109670.0,0.18541867]
["bitfinex-derivatives","BTCF0:USTF0",1748235025411,1.62993737,109680.0,109670.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748235025618,1.62993737,109680.0,109670.0,0.18541867]
["bitfinex-derivatives","BTCF0:USTF0",1748235027916,1.62993737,109680.0,109670.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748235029418,1.68666844,109680.0,109670.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748235031517,1.32586844,109680.0,109670.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748235031717,1.68666844,109680.0,109670.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748235039227,1.77176505,109680.0,109670.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748235044634,1.97125686,109680.0,109670.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748235045826,1.94289133,109680.0,109670.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748235048632,1.94989133,109680.0,109670.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748235049232,1.95089133,109680.0,109670.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748235049430,1.95089133,109680.0,109670.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748235049732,1.75739952,109680.0,109670.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748235049932,1.95689133,109680.0,109670.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748235050227,1.95089133,109680.0,109670.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748235050432,1.95889133,109680.0,109670.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748235050631,1.95089133,109680.0,109670.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748235050831,1.95789133,109680.0,109670.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748235051333,1.95589133,109680.0,109670.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748235051736,1.94889133,109680.0,109670.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748235052032,1.95289133,109680.0,109670.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748235052234,2.03826986,109680.0,109670.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748235052735,2.03226986,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748235052934,2.03526986,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748235054337,1.83577805,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748235055034,2.03526986,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748235057740,1.83577805,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748235058541,1.7223159,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748235064247,1.92180771,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748235064446,1.92180771,109680.0,109650.0,0.28899181]
["bitfinex-derivatives","BTCF0:USTF0",1748235064447,0.1822982,109660.0,109640.0,0.7059953]
["bitfinex-derivatives","BTCF0:USTF0",1748235064644,1.3253916,109660.0,109650.0,0.38180661]
["bitfinex-derivatives","BTCF0:USTF0",1748235064845,1.3867916,109660.0,109650.0,0.70525696]
["bitfinex-derivatives","BTCF0:USTF0",1748235065244,1.42495971,109660.0,109650.0,0.70525696]
["bitfinex-derivatives","BTCF0:USTF0",1748235065646,1.43430997,109660.0,109650.0,0.70525696]
["bitfinex-derivatives","BTCF0:USTF0",1748235066045,1.43530997,109660.0,109650.0,0.70525696]
["bitfinex-derivatives","BTCF0:USTF0",1748235066949,1.42595971,109660.0,109650.0,0.70525696]
["bitfinex-derivatives","BTCF0:USTF0",1748235067647,1.42595971,109660.0,109650.0,0.71765696]
["bitfinex-derivatives","BTCF0:USTF0",1748235070751,1.42595971,109660.0,109650.0,0.91714877]
["bitfinex-derivatives","BTCF0:USTF0",1748235075446,1.48287255,109660.0,109650.0,0.91714877]
["bitfinex-derivatives","BTCF0:USTF0",1748235077947,1.42595971,109660.0,109650.0,0.91714877]
["bitfinex-derivatives","BTCF0:USTF0",1748235078246,1.45775971,109660.0,109650.0,0.91714877]
["bitfinex-derivatives","BTCF0:USTF0",1748235078455,1.45775971,109660.0,109650.0,0.90484877]
["bitfinex-derivatives","BTCF0:USTF0",1748235079255,1.51467255,109660.0,109650.0,0.90484877]
["bitfinex-derivatives","BTCF0:USTF0",1748235080052,1.71416436,109660.0,109650.0,0.90484877]
["bitfinex-derivatives","BTCF0:USTF0",1748235080447,1.71849671,109660.0,109650.0,0.90484877]
["bitfinex-derivatives","BTCF0:USTF0",1748235081354,1.4734668,109660.0,109650.0,0.90484877]
["bitfinex-derivatives","BTCF0:USTF0",1748235081551,0.9719115,109660.0,109650.0,0.90484877]
["bitfinex-derivatives","BTCF0:USTF0",1748235081755,0.3452116,109660.0,109650.0,1.46514058]
["bitfinex-derivatives","BTCF0:USTF0",1748235081955,0.3452116,109660.0,109650.0,1.48724058]
["bitfinex-derivatives","BTCF0:USTF0",1748235082659,0.3452116,109660.0,109650.0,1.28774877]
["bitfinex-derivatives","BTCF0:USTF0",1748235082953,0.3442116,109660.0,109650.0,1.28774877]
["bitfinex-derivatives","BTCF0:USTF0",1748235083158,0.25549876,109660.0,109650.0,1.28874877]
["bitfinex-derivatives","BTCF0:USTF0",1748235083758,0.07320046,109660.0,109650.0,1.57943658]
["bitfinex-derivatives","BTCF0:USTF0",1748235083959,0.25549876,109660.0,109650.0,1.57943658]
["bitfinex-derivatives","BTCF0:USTF0",1748235084352,0.25549876,109660.0,109650.0,1.58143658]
["bitfinex-derivatives","BTCF0:USTF0",1748235084552,0.25549876,109660.0,109650.0,1.58043937]
["bitfinex-derivatives","BTCF0:USTF0",1748235085859,0.25549876,109660.0,109650.0,1.6355558]
["bitfinex-derivatives","BTCF0:USTF0",1748235086466,0.25549876,109660.0,109650.0,1.54535701]
["bitfinex-derivatives","BTCF0:USTF0",1748235086953,0.07320046,109660.0,109650.0,1.54535701]
["bitfinex-derivatives","BTCF0:USTF0",1748235087160,0.04250046,109660.0,109650.0,1.91655301]
["bitfinex-derivatives","BTCF0:USTF0",1748235087458,0.04250046,109660.0,109650.0,2.2967518]
["bitfinex-derivatives","BTCF0:USTF0",1748235087459,0.00433235,109660.0,109650.0,2.2967518]
["bitfinex-derivatives","BTCF0:USTF0",1748235092167,0.00433235,109660.0,109650.0,2.0467518]
["bitfinex-derivatives","BTCF0:USTF0",1748235092955,0.03483235,109660.0,109650.0,2.0467518]
["bitfinex-derivatives","BTCF0:USTF0",1748235093963,0.21713075,109660.0,109650.0,1.52386399]
["bitfinex-derivatives","BTCF0:USTF0",1748235094262,0.24813075,109660.0,109650.0,1.41286399]
["bitfinex-derivatives","BTCF0:USTF0",1748235094464,0.27893075,109660.0,109650.0,1.41496399]
["bitfinex-derivatives","BTCF0:USTF0",1748235094666,0.27893075,109660.0,109650.0,1.41296399]
["bitfinex-derivatives","BTCF0:USTF0",1748235094866,0.27893075,109660.0,109650.0,1.41396399]
["bitfinex-derivatives","BTCF0:USTF0",1748235095072,0.27993075,109660.0,109650.0,1.12427339]
["bitfinex-derivatives","BTCF0:USTF0",1748235095263,0.27993075,109660.0,109650.0,1.3237652]
["bitfinex-derivatives","BTCF0:USTF0",1748235095469,0.27893075,109660.0,109650.0,1.7310252]
["bitfinex-derivatives","BTCF0:USTF0",1748235095661,0.35093075,109660.0,109650.0,1.7310252]
["bitfinex-derivatives","BTCF0:USTF0",1748235097970,0.35093075,109660.0,109650.0,1.67590877]
["bitfinex-derivatives","BTCF0:USTF0",1748235098573,0.34893075,109660.0,109650.0,1.67590877]
["bitfinex-derivatives","BTCF0:USTF0",1748235098877,0.35593075,109660.0,109650.0,1.67590877]
["bitfinex-derivatives","BTCF0:USTF0",1748235099770,0.35593075,109660.0,109650.0,1.26554877]
["bitfinex-derivatives","BTCF0:USTF0",1748235099968,0.35593075,109660.0,109650.0,1.67590877]
["bitfinex-derivatives","BTCF0:USTF0",1748235100270,0.39433472,109660.0,109650.0,1.67590877]
["bitfinex-derivatives","BTCF0:USTF0",1748235101476,0.39233472,109660.0,109650.0,1.67590877]
["bitfinex-derivatives","BTCF0:USTF0",1748235101672,0.182315,109650.0,109640.0,0.45099879]
["bitfinex-derivatives","BTCF0:USTF0",1748235101869,0.56630681,109650.0,109640.0,1.15627065]
["bitfinex-derivatives","BTCF0:USTF0",1748235102071,0.366815,109650.0,109640.0,1.15627065]
["bitfinex-derivatives","BTCF0:USTF0",1748235103077,0.40522149,109650.0,109640.0,1.06607186]
["bitfinex-derivatives","BTCF0:USTF0",1748235103989,0.40622149,109650.0,109640.0,1.06607186]
["bitfinex-derivatives","BTCF0:USTF0",1748235104969,0.56994714,109650.0,109640.0,1.06607186]
["bitfinex-derivatives","BTCF0:USTF0",1748235105478,0.56994714,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235109180,0.93074714,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235110179,1.13523895,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235110482,1.13423895,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235110676,1.13823895,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235110875,1.1405713,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235111675,0.7797713,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235111881,1.1405713,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235112282,0.7797713,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235112582,0.97695384,109650.0,109640.0,1.26556367]
["bitfinex-derivatives","BTCF0:USTF0",1748235112774,1.00815384,109650.0,109640.0,1.26556367]
["bitfinex-derivatives","BTCF0:USTF0",1748235113677,1.00315384,109650.0,109640.0,1.26556367]
["bitfinex-derivatives","BTCF0:USTF0",1748235113878,1.00415384,109650.0,109640.0,1.26556367]
["bitfinex-derivatives","BTCF0:USTF0",1748235114782,1.00415384,109650.0,109640.0,0.90476367]
["bitfinex-derivatives","BTCF0:USTF0",1748235115580,1.00315384,109650.0,109640.0,0.90476367]
["bitfinex-derivatives","BTCF0:USTF0",1748235115777,1.00415384,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235116481,1.00415384,109650.0,109640.0,0.52294216]
["bitfinex-derivatives","BTCF0:USTF0",1748235116677,1.00215384,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235116885,1.00515384,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235117477,1.00315384,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235117682,1.00615384,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235118184,1.00515384,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235119085,1.00615384,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235119786,1.00515384,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235120388,1.00519384,109650.0,109640.0,1.26556367]
["bitfinex-derivatives","BTCF0:USTF0",1748235121687,1.00319384,109650.0,109640.0,1.26556367]
["bitfinex-derivatives","BTCF0:USTF0",1748235122088,1.00519384,109650.0,109640.0,1.26556367]
["bitfinex-derivatives","BTCF0:USTF0",1748235123383,0.59475384,109650.0,109640.0,1.26556367]
["bitfinex-derivatives","BTCF0:USTF0",1748235123882,0.59475384,109650.0,109640.0,1.26566367]
["bitfinex-derivatives","BTCF0:USTF0",1748235127084,0.59475384,109650.0,109640.0,0.5432297]
["bitfinex-derivatives","BTCF0:USTF0",1748235127290,0.59475384,109650.0,109640.0,1.26556367]
["bitfinex-derivatives","BTCF0:USTF0",1748235128485,0.59275384,109650.0,109640.0,0.74262151]
["bitfinex-derivatives","BTCF0:USTF0",1748235128691,0.59475384,109650.0,109640.0,1.26566367]
["bitfinex-derivatives","BTCF0:USTF0",1748235129490,0.59275384,109650.0,109640.0,1.26566367]
["bitfinex-derivatives","BTCF0:USTF0",1748235129700,0.59475384,109650.0,109640.0,1.26566367]
["bitfinex-derivatives","BTCF0:USTF0",1748235130191,0.59475384,109650.0,109640.0,1.26556367]
["bitfinex-derivatives","BTCF0:USTF0",1748235130385,0.59275384,109650.0,109640.0,1.26556367]
["bitfinex-derivatives","BTCF0:USTF0",1748235130587,0.59475384,109650.0,109640.0,1.26556367]
["bitfinex-derivatives","BTCF0:USTF0",1748235130786,0.59475384,109650.0,109640.0,1.26566367]
["bitfinex-derivatives","BTCF0:USTF0",1748235131184,0.11123884,109650.0,109640.0,1.32566367]
["bitfinex-derivatives","BTCF0:USTF0",1748235131385,0.29355374,109650.0,109640.0,1.34776367]
["bitfinex-derivatives","BTCF0:USTF0",1748235131586,0.32535374,109650.0,109640.0,1.34776367]
["bitfinex-derivatives","BTCF0:USTF0",1748235131991,0.32535374,109650.0,109640.0,1.28776367]
["bitfinex-derivatives","BTCF0:USTF0",1748235132193,0.32335374,109650.0,109640.0,1.27796367]
["bitfinex-derivatives","BTCF0:USTF0",1748235132893,0.32135374,109650.0,109640.0,1.27796367]
["bitfinex-derivatives","BTCF0:USTF0",1748235133193,0.37826658,109650.0,109640.0,1.27796367]
["bitfinex-derivatives","BTCF0:USTF0",1748235133693,0.38026658,109650.0,109640.0,1.27796367]
["bitfinex-derivatives","BTCF0:USTF0",1748235134588,0.38226658,109650.0,109640.0,1.27796367]
["bitfinex-derivatives","BTCF0:USTF0",1748235137498,0.38226658,109650.0,109640.0,1.26566367]
["bitfinex-derivatives","BTCF0:USTF0",1748235138198,0.38226658,109650.0,109640.0,0.90486367]
["bitfinex-derivatives","BTCF0:USTF0",1748235138387,0.38226658,109650.0,109640.0,1.26566367]
["bitfinex-derivatives","BTCF0:USTF0",1748235140098,0.38226658,109650.0,109640.0,1.26556367]
["bitfinex-derivatives","BTCF0:USTF0",1748235140399,0.38226658,109650.0,109640.0,1.06607186]
["bitfinex-derivatives","BTCF0:USTF0",1748235140603,0.38226658,109650.0,109640.0,1.26556367]
["bitfinex-derivatives","BTCF0:USTF0",1748235141200,0.38226658,109650.0,109640.0,1.06607186]
["bitfinex-derivatives","BTCF0:USTF0",1748235141398,0.3956647,109650.0,109640.0,1.06607186]
["bitfinex-derivatives","BTCF0:USTF0",1748235141599,1.22595651,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235142293,1.0264647,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235142692,0.6636647,109650.0,109640.0,0.70527186]
["bitfinex-derivatives","BTCF0:USTF0",1748235142893,1.25083651,109650.0,109640.0,0.1823297]
["bitfinex-derivatives","BTCF0:USTF0",1748235143195,1.61163651,109650.0,109640.0,0.1823297]
["bitfinex-derivatives","BTCF0:USTF0",1748235144702,1.60963651,109650.0,109640.0,0.1823297]
["bitfinex-derivatives","BTCF0:USTF0",1748235144903,1.61463651,109650.0,109640.0,0.1823297]
["bitfinex-derivatives","BTCF0:USTF0",1748235145402,1.60963651,109650.0,109640.0,0.1823297]
["bitfinex-derivatives","BTCF0:USTF0",1748235145602,1.61163651,109650.0,109640.0,0.1823297]
["bitfinex-derivatives","BTCF0:USTF0",1748235151908,1.4121447,109650.0,109640.0,0.1823297]
["bitfinex-derivatives","BTCF0:USTF0",1748235152101,1.61163651,109650.0,109640.0,0.1823297]
["bitfinex-derivatives","BTCF0:USTF0",1748235156511,1.4617847,109650.0,109640.0,0.1823297]
["bitfinex-derivatives","BTCF0:USTF0",1748235156705,1.4617847,109650.0,109640.0,0.1763297]
["bitfinex-derivatives","BTCF0:USTF0",1748235158013,1.66127651,109650.0,109640.0,0.1763297]
["bitfinex-derivatives","BTCF0:USTF0",1748235158312,2.02207651,109650.0,109640.0,0.1763297]
["bitfinex-derivatives","BTCF0:USTF0",1748235159904,1.8225847,109650.0,109640.0,0.1763297]
["bitfinex-derivatives","BTCF0:USTF0",1748235160106,2.02207651,109650.0,109640.0,0.1763297]
["bitfinex-derivatives","BTCF0:USTF0",1748235162211,2.02207651,109650.0,109640.0,0.69927186]
["bitfinex-derivatives","BTCF0:USTF0",1748235164312,2.02207651,109650.0,109640.0,0.69327186]
["bitfinex-derivatives","BTCF0:USTF0",1748235167814,2.02207651,109650.0,109640.0,0.50385767]
["bitfinex-derivatives","BTCF0:USTF0",1748235168016,2.02207651,109650.0,109640.0,0.68618737]
["bitfinex-derivatives","BTCF0:USTF0",1748235169117,2.0505422,109650.0,109640.0,0.68618737]
["bitfinex-derivatives","BTCF0:USTF0",1748235170223,2.01213571,109650.0,109640.0,0.68618737]
["bitfinex-derivatives","BTCF0:USTF0",1748235170520,2.05062931,109650.0,109640.0,0.68618737]
["bitfinex-derivatives","BTCF0:USTF0",1748235171620,2.04862931,109650.0,109640.0,0.68618737]
["bitfinex-derivatives","BTCF0:USTF0",1748235171821,2.05662931,109650.0,109640.0,0.68718737]
["bitfinex-derivatives","BTCF0:USTF0",1748235172210,2.05662931,109650.0,109640.0,0.68118737]
["bitfinex-derivatives","BTCF0:USTF0",1748235172413,2.05462931,109650.0,109640.0,0.68018737]
["bitfinex-derivatives","BTCF0:USTF0",1748235173422,2.04962931,109650.0,109640.0,0.68018737]
["bitfinex-derivatives","BTCF0:USTF0",1748235173623,0.1823315,109640.0,109630.0,0.2735068]
["bitfinex-derivatives","BTCF0:USTF0",1748235173922,0.83762331,109640.0,109630.0,0.77136447]
["bitfinex-derivatives","BTCF0:USTF0",1748235174222,0.1823482,109630.0,109620.0,0.31814999]
["bitfinex-derivatives","BTCF0:USTF0",1748235174418,1.46412001,109630.0,109620.0,0.81600766]
["bitfinex-derivatives","BTCF0:USTF0",1748235174611,1.82492001,109630.0,109620.0,0.77041676]
["bitfinex-derivatives","BTCF0:USTF0",1748235174927,1.92038782,109630.0,109620.0,0.68021797]
["bitfinex-derivatives","BTCF0:USTF0",1748235175724,1.92038782,109630.0,109620.0,0.68221797]
["bitfinex-derivatives","BTCF0:USTF0",1748235176021,1.6639218,109630.0,109620.0,0.68221797]
["bitfinex-derivatives","BTCF0:USTF0",1748235176422,1.6649218,109630.0,109620.0,0.68121797]
["bitfinex-derivatives","BTCF0:USTF0",1748235177010,1.6659218,109630.0,109620.0,0.68021797]
["bitfinex-derivatives","BTCF0:USTF0",1748235177918,0.1823648,109620.0,109610.0,0.94627011]
["bitfinex-derivatives","BTCF0:USTF0",1748235178122,0.3692648,109620.0,109610.0,0.94627011]
["bitfinex-derivatives","BTCF0:USTF0",1748235178312,0.4077584,109620.0,109610.0,1.33170498]
["bitfinex-derivatives","BTCF0:USTF0",1748235178622,0.4077584,109620.0,109610.0,1.34170498]
["bitfinex-derivatives","BTCF0:USTF0",1748235179624,0.4077584,109620.0,109610.0,1.34270498]
["bitfinex-derivatives","BTCF0:USTF0",1748235180025,0.40752202,109620.0,109610.0,1.34270498]
["bitfinex-derivatives","BTCF0:USTF0",1748235180223,0.40752202,109620.0,109610.0,1.34370498]
["bitfinex-derivatives","BTCF0:USTF0",1748235180426,0.40752202,109620.0,109610.0,1.39883957]
["bitfinex-derivatives","BTCF0:USTF0",1748235180826,0.40752202,109620.0,109610.0,1.38883957]
["bitfinex-derivatives","BTCF0:USTF0",1748235181021,0.40752202,109620.0,109610.0,1.39883957]
["bitfinex-derivatives","BTCF0:USTF0",1748235182230,0.40752202,109620.0,109610.0,1.39893957]
["bitfinex-derivatives","BTCF0:USTF0",1748235183030,0.40752202,109620.0,109610.0,1.34380498]
["bitfinex-derivatives","BTCF0:USTF0",1748235183216,0.40752202,109620.0,109610.0,1.35610498]
["bitfinex-derivatives","BTCF0:USTF0",1748235184930,0.36902842,109620.0,109610.0,1.35610498]
["bitfinex-derivatives","BTCF0:USTF0",1748235185932,0.37336077,109620.0,109610.0,1.35610498]
["bitfinex-derivatives","BTCF0:USTF0",1748235191434,0.41180089,109620.0,109610.0,1.35610498]
["bitfinex-derivatives","BTCF0:USTF0",1748235192833,0.37336077,109620.0,109610.0,1.35610498]
["bitfinex-derivatives","BTCF0:USTF0",1748235195138,0.37336077,109620.0,109610.0,1.34380498]
["bitfinex-derivatives","BTCF0:USTF0",1748235196045,0.37336077,109620.0,109610.0,1.3989482]
["bitfinex-derivatives","BTCF0:USTF0",1748235197450,0.41180345,109620.0,109610.0,1.3989482]
["bitfinex-derivatives","BTCF0:USTF0",1748235197951,0.41180345,109620.0,109610.0,1.3988482]
["bitfinex-derivatives","BTCF0:USTF0",1748235198151,0.41180345,109620.0,109610.0,1.3888482]
["bitfinex-derivatives","BTCF0:USTF0",1748235201454,0.41180345,109620.0,109610.0,0.91580089]
["bitfinex-derivatives","BTCF0:USTF0",1748235201655,0.85129526,109620.0,109610.0,0.23952462]
["bitfinex-derivatives","BTCF0:USTF0",1748235202760,0.85129526,109620.0,109610.0,0.1843814]
["bitfinex-derivatives","BTCF0:USTF0",1748235202962,0.90826947,109620.0,109610.0,0.1843814]
["bitfinex-derivatives","BTCF0:USTF0",1748235203462,1.26906947,109620.0,109610.0,0.1843814]
["bitfinex-derivatives","BTCF0:USTF0",1748235207664,1.06957766,109620.0,109610.0,0.1843814]
["bitfinex-derivatives","BTCF0:USTF0",1748235207963,1.26906947,109620.0,109610.0,0.1843814]
["bitfinex-derivatives","BTCF0:USTF0",1748235212562,1.06957766,109620.0,109610.0,0.1843814]
["bitfinex-derivatives","BTCF0:USTF0",1748235212770,1.26906947,109620.0,109610.0,0.1843814]
["bitfinex-derivatives","BTCF0:USTF0",1748235213160,1.06957766,109620.0,109610.0,0.1843814]
["bitfinex-derivatives","BTCF0:USTF0",1748235213360,1.11933766,109620.0,109610.0,0.38387321]
["bitfinex-derivatives","BTCF0:USTF0",1748235213659,0.70877766,109620.0,109610.0,0.88173088]
["bitfinex-derivatives","BTCF0:USTF0",1748235213860,1.50509766,109620.0,109610.0,0.88173088]
["bitfinex-derivatives","BTCF0:USTF0",1748235214664,1.44812345,109620.0,109610.0,0.68223907]
["bitfinex-derivatives","BTCF0:USTF0",1748235214863,1.44812345,109620.0,109610.0,0.88173088]
["bitfinex-derivatives","BTCF0:USTF0",1748235215768,1.44812345,109620.0,109610.0,0.68223907]
["bitfinex-derivatives","BTCF0:USTF0",1748235216065,1.44812345,109620.0,109610.0,0.88173088]
["bitfinex-derivatives","BTCF0:USTF0",1748235217768,1.64761526,109620.0,109610.0,0.88173088]
["bitfinex-derivatives","BTCF0:USTF0",1748235218166,1.64761526,109620.0,109610.0,0.38387321]
["bitfinex-derivatives","BTCF0:USTF0",1748235218367,1.64761526,109620.0,109610.0,0.88173088]
["bitfinex-derivatives","BTCF0:USTF0",1748235220271,1.64761526,109620.0,109610.0,0.68223907]
["bitfinex-derivatives","BTCF0:USTF0",1748235221675,2.00841526,109620.0,109610.0,0.1843814]
["bitfinex-derivatives","BTCF0:USTF0",1748235222077,2.06538947,109620.0,109610.0,0.1843814]
["bitfinex-derivatives","BTCF0:USTF0",1748235224876,1.86589766,109620.0,109610.0,0.1843814]
["bitfinex-derivatives","BTCF0:USTF0",1748235225078,2.06538947,109620.0,109610.0,0.1843814]
["bitfinex-derivatives","BTCF0:USTF0",1748235229964,2.150768,109620.0,109610.0,0.1843814]
["bitfinex-derivatives","BTCF0:USTF0",1748235232075,2.150768,109620.0,109600.0,0.79708941]
["bitfinex-derivatives","BTCF0:USTF0",1748235232076,0.1823812,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748235232279,1.91039301,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748235233270,1.91039301,109610.0,109600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748235234167,2.03421422,109610.0,109600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748235234773,2.06229784,109610.0,109600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748235234981,2.06229784,109610.0,109600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748235235281,2.12719784,109610.0,109600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748235236385,2.01373569,109610.0,109600.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748235236888,3.04841569,109610.0,109600.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748235237381,3.1336183,109610.0,109600.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748235237884,3.11175401,109610.0,109600.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748235242584,0.1824313,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748235242778,0.1824313,109580.0,109570.0,0.68030567]
["bitfinex-derivatives","BTCF0:USTF0",1748235242779,1.99132052,109580.0,109570.0,0.68030567]
["bitfinex-derivatives","BTCF0:USTF0",1748235242976,1.7640632,109580.0,109570.0,0.71110567]
["bitfinex-derivatives","BTCF0:USTF0",1748235243175,1.5740632,109580.0,109570.0,0.74300567]
["bitfinex-derivatives","BTCF0:USTF0",1748235243678,0.56659568,109580.0,109570.0,0.74300567]
["bitfinex-derivatives","BTCF0:USTF0",1748235243873,1.36683568,109580.0,109570.0,0.76230567]
["bitfinex-derivatives","BTCF0:USTF0",1748235244074,1.36783568,109580.0,109570.0,1.12910567]
["bitfinex-derivatives","BTCF0:USTF0",1748235244683,0.56859568,109580.0,109570.0,1.12910567]
["bitfinex-derivatives","BTCF0:USTF0",1748235244979,1.27661398,109580.0,109570.0,1.12910567]
["bitfinex-derivatives","BTCF0:USTF0",1748235247588,1.27661398,109580.0,109570.0,0.568548]
["bitfinex-derivatives","BTCF0:USTF0",1748235247791,1.8455415,109580.0,109570.0,0.51085767]
["bitfinex-derivatives","BTCF0:USTF0",1748235247982,1.30711398,109580.0,109570.0,0.72370557]
["bitfinex-derivatives","BTCF0:USTF0",1748235248289,1.30711398,109580.0,109570.0,0.75590557]
["bitfinex-derivatives","BTCF0:USTF0",1748235248885,1.66791398,109580.0,109570.0,0.75590557]
["bitfinex-derivatives","BTCF0:USTF0",1748235249490,1.66791398,109580.0,109570.0,0.57345767]
["bitfinex-derivatives","BTCF0:USTF0",1748235251387,0.50787398,109580.0,109570.0,0.75590557]
["bitfinex-derivatives","BTCF0:USTF0",1748235251591,1.30719398,109580.0,109570.0,0.75590557]
["bitfinex-derivatives","BTCF0:USTF0",1748235252794,1.66799398,109580.0,109570.0,0.75590557]
["bitfinex-derivatives","BTCF0:USTF0",1748235253491,1.8456215,109580.0,109570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1748235254283,1.90237955,109580.0,109570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1748235254792,1.90337955,109580.0,109570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748235256090,0.1824478,109570.0,109560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748235256282,0.1824478,109570.0,109560.0,0.52885767]
["bitfinex-derivatives","BTCF0:USTF0",1748235256283,1.16317532,109570.0,109560.0,0.52885767]
["bitfinex-derivatives","BTCF0:USTF0",1748235256783,0.9855478,109570.0,109560.0,0.52885767]
["bitfinex-derivatives","BTCF0:USTF0",1748235257188,0.9855478,109570.0,109560.0,0.52985767]
["bitfinex-derivatives","BTCF0:USTF0",1748235257488,1.02399048,109570.0,109560.0,0.52985767]
["bitfinex-derivatives","BTCF0:USTF0",1748235257698,1.02399048,109570.0,109560.0,0.71232227]
["bitfinex-derivatives","BTCF0:USTF0",1748235259499,1.02399048,109570.0,109560.0,0.71432227]
["bitfinex-derivatives","BTCF0:USTF0",1748235259686,1.02399048,109570.0,109560.0,0.71532227]
["bitfinex-derivatives","BTCF0:USTF0",1748235259887,1.43209068,109570.0,109560.0,1.07612227]
["bitfinex-derivatives","BTCF0:USTF0",1748235260098,1.43209068,109570.0,109560.0,1.12142227]
["bitfinex-derivatives","BTCF0:USTF0",1748235260599,1.43209068,109570.0,109560.0,1.11942227]
["bitfinex-derivatives","BTCF0:USTF0",1748235260789,1.43309068,109570.0,109560.0,1.11742227]
["bitfinex-derivatives","BTCF0:USTF0",1748235261492,1.46559068,109570.0,109560.0,1.11742227]
["bitfinex-derivatives","BTCF0:USTF0",1748235262298,1.82539068,109570.0,109560.0,0.75662227]
["bitfinex-derivatives","BTCF0:USTF0",1748235262504,0.08004268,109570.0,109560.0,1.29504979]
["bitfinex-derivatives","BTCF0:USTF0",1748235262695,0.45016268,109570.0,109560.0,1.29504979]
["bitfinex-derivatives","BTCF0:USTF0",1748235262995,0.03944268,109570.0,109560.0,1.5839493]
["bitfinex-derivatives","BTCF0:USTF0",1748235263304,0.03944268,109570.0,109560.0,1.81704178]
["bitfinex-derivatives","BTCF0:USTF0",1748235263994,0.001,109570.0,109560.0,1.81704178]
["bitfinex-derivatives","BTCF0:USTF0",1748235264594,0.001,109570.0,109560.0,1.72576979]
["bitfinex-derivatives","BTCF0:USTF0",1748235265300,0.74017254,109580.0,109570.0,0.182448]
["bitfinex-derivatives","BTCF0:USTF0",1748235265499,0.78017254,109580.0,109570.0,1.26133319]
["bitfinex-derivatives","BTCF0:USTF0",1748235266601,0.78017254,109580.0,109570.0,1.26033319]
["bitfinex-derivatives","BTCF0:USTF0",1748235266799,0.78017254,109580.0,109570.0,1.26233319]
["bitfinex-derivatives","BTCF0:USTF0",1748235267099,0.78450489,109580.0,109570.0,1.26233319]
["bitfinex-derivatives","BTCF0:USTF0",1748235267399,0.14574539,109580.0,109570.0,1.26233319]
["bitfinex-derivatives","BTCF0:USTF0",1748235267601,0.32817669,109580.0,109570.0,1.26233319]
["bitfinex-derivatives","BTCF0:USTF0",1748235268100,0.32384434,109580.0,109570.0,1.26233319]
["bitfinex-derivatives","BTCF0:USTF0",1748235268401,0.32384434,109580.0,109570.0,1.25833319]
["bitfinex-derivatives","BTCF0:USTF0",1748235268995,0.89957304,109580.0,109570.0,1.25833319]
["bitfinex-derivatives","BTCF0:USTF0",1748235270292,0.10141304,109580.0,109570.0,1.25833319]
["bitfinex-derivatives","BTCF0:USTF0",1748235270497,0.51213304,109580.0,109570.0,1.25833319]
["bitfinex-derivatives","BTCF0:USTF0",1748235270903,0.69456434,109580.0,109570.0,1.25833319]
["bitfinex-derivatives","BTCF0:USTF0",1748235271403,0.28384434,109580.0,109570.0,1.25833319]
["bitfinex-derivatives","BTCF0:USTF0",1748235271603,0.51213304,109580.0,109570.0,1.25833319]
["bitfinex-derivatives","BTCF0:USTF0",1748235272504,0.69456434,109580.0,109570.0,1.25833319]
["bitfinex-derivatives","BTCF0:USTF0",1748235273005,0.69456434,109580.0,109570.0,1.08070567]
["bitfinex-derivatives","BTCF0:USTF0",1748235273207,0.69889669,109580.0,109570.0,1.29153319]
["bitfinex-derivatives","BTCF0:USTF0",1748235274005,0.10574539,109580.0,109570.0,1.24603319]
["bitfinex-derivatives","BTCF0:USTF0",1748235274200,0.10574539,109580.0,109570.0,1.29143319]
["bitfinex-derivatives","BTCF0:USTF0",1748235274417,0.51642539,109580.0,109570.0,1.29143319]
["bitfinex-derivatives","BTCF0:USTF0",1748235275206,0.51209304,109580.0,109570.0,1.29143319]
["bitfinex-derivatives","BTCF0:USTF0",1748235275916,0.51209304,109580.0,109570.0,1.28543319]
["bitfinex-derivatives","BTCF0:USTF0",1748235276118,0.10141304,109580.0,109570.0,1.28543319]
["bitfinex-derivatives","BTCF0:USTF0",1748235276414,0.28817669,109580.0,109570.0,1.28543319]
["bitfinex-derivatives","BTCF0:USTF0",1748235277214,0.28384434,109580.0,109570.0,1.28543319]
["bitfinex-derivatives","BTCF0:USTF0",1748235278215,0.10574539,109580.0,109570.0,1.28543319]
["bitfinex-derivatives","BTCF0:USTF0",1748235278410,0.10674539,109580.0,109570.0,1.28543319]
["bitfinex-derivatives","BTCF0:USTF0",1748235278613,0.10674539,109580.0,109570.0,1.28843319]
["bitfinex-derivatives","BTCF0:USTF0",1748235279617,0.28917669,109580.0,109570.0,1.28843319]
["bitfinex-derivatives","BTCF0:USTF0",1748235279919,0.04374539,109580.0,109570.0,1.86911319]
["bitfinex-derivatives","BTCF0:USTF0",1748235280913,0.00533235,109580.0,109570.0,1.86911319]
["bitfinex-derivatives","BTCF0:USTF0",1748235281119,0.06693235,109580.0,109570.0,1.86911319]
["bitfinex-derivatives","BTCF0:USTF0",1748235281319,0.001,109580.0,109570.0,1.96037319]
["bitfinex-derivatives","BTCF0:USTF0",1748235281720,0.0626,109580.0,109570.0,1.96037319]
["bitfinex-derivatives","BTCF0:USTF0",1748235285217,0.0626,109580.0,109570.0,1.37206567]
["bitfinex-derivatives","BTCF0:USTF0",1748235285421,0.0626,109580.0,109570.0,1.54969319]
["bitfinex-derivatives","BTCF0:USTF0",1748235286427,0.06693235,109580.0,109570.0,1.54969319]
["bitfinex-derivatives","BTCF0:USTF0",1748235287327,0.0626,109580.0,109570.0,1.54969319]
["bitfinex-derivatives","BTCF0:USTF0",1748235287528,0.0626,109580.0,109570.0,1.45843319]
["bitfinex-derivatives","BTCF0:USTF0",1748235287730,0.10102418,109580.0,109570.0,1.45843319]
["bitfinex-derivatives","BTCF0:USTF0",1748235288126,0.10102418,109580.0,109570.0,1.28080567]
["bitfinex-derivatives","BTCF0:USTF0",1748235288326,0.10102418,109580.0,109570.0,1.45843319]
["bitfinex-derivatives","BTCF0:USTF0",1748235288730,0.0626,109580.0,109570.0,1.45843319]
["bitfinex-derivatives","BTCF0:USTF0",1748235289029,0.0626,109580.0,109570.0,1.81923319]
["bitfinex-derivatives","BTCF0:USTF0",1748235289724,0.0936,109580.0,109570.0,1.81923319]
["bitfinex-derivatives","BTCF0:USTF0",1748235290525,0.09793235,109580.0,109570.0,1.81923319]
["bitfinex-derivatives","BTCF0:USTF0",1748235291331,0.09693235,109580.0,109570.0,1.81523319]
["bitfinex-derivatives","BTCF0:USTF0",1748235291528,0.10093235,109580.0,109570.0,1.81223319]
["bitfinex-derivatives","BTCF0:USTF0",1748235292333,0.10093235,109580.0,109570.0,1.90243198]
["bitfinex-derivatives","BTCF0:USTF0",1748235292532,0.0966,109580.0,109570.0,1.9579513]
["bitfinex-derivatives","BTCF0:USTF0",1748235294434,0.0946,109580.0,109570.0,1.9579513]
["bitfinex-derivatives","BTCF0:USTF0",1748235294631,0.0926,109580.0,109570.0,1.9609513]
["bitfinex-derivatives","BTCF0:USTF0",1748235295437,0.09693235,109580.0,109570.0,1.9609513]
["bitfinex-derivatives","BTCF0:USTF0",1748235295645,0.27936365,109580.0,109570.0,1.9609513]
["bitfinex-derivatives","BTCF0:USTF0",1748235295836,0.27936365,109580.0,109570.0,1.9486513]
["bitfinex-derivatives","BTCF0:USTF0",1748235296538,0.2750313,109580.0,109570.0,1.9486513]
["bitfinex-derivatives","BTCF0:USTF0",1748235297636,0.2750313,109580.0,109570.0,2.3592913]
["bitfinex-derivatives","BTCF0:USTF0",1748235301542,0.27936365,109580.0,109570.0,2.3592913]
["bitfinex-derivatives","BTCF0:USTF0",1748235301736,0.27936365,109580.0,109570.0,2.3582913]
["bitfinex-derivatives","BTCF0:USTF0",1748235301937,0.28036365,109580.0,109570.0,2.3582913]
["bitfinex-derivatives","BTCF0:USTF0",1748235302139,0.28036365,109580.0,109570.0,2.3562913]
["bitfinex-derivatives","BTCF0:USTF0",1748235302546,0.2760313,109580.0,109570.0,2.3562913]
["bitfinex-derivatives","BTCF0:USTF0",1748235303949,0.2760313,109580.0,109570.0,2.37849163]
["bitfinex-derivatives","BTCF0:USTF0",1748235305251,0.0936,109580.0,109570.0,2.37849163]
["bitfinex-derivatives","BTCF0:USTF0",1748235305547,0.0936,109580.0,109570.0,2.57849163]
["bitfinex-derivatives","BTCF0:USTF0",1748235305846,0.2760313,109580.0,109570.0,2.57849163]
["bitfinex-derivatives","BTCF0:USTF0",1748235307048,0.0936,109580.0,109570.0,2.57849163]
["bitfinex-derivatives","BTCF0:USTF0",1748235307646,0.0926,109580.0,109570.0,2.57949163]
["bitfinex-derivatives","BTCF0:USTF0",1748235308352,0.0926,109580.0,109570.0,2.58149163]
["bitfinex-derivatives","BTCF0:USTF0",1748235310448,0.10011671,109580.0,109570.0,2.59379163]
["bitfinex-derivatives","BTCF0:USTF0",1748235311958,0.13051671,109580.0,109570.0,2.40311886]
["bitfinex-derivatives","BTCF0:USTF0",1748235312658,0.13051671,109580.0,109570.0,2.58556686]
["bitfinex-derivatives","BTCF0:USTF0",1748235313057,0.00013687,109590.0,109580.0,0.1824313]
["bitfinex-derivatives","BTCF0:USTF0",1748235313348,0.00013687,109590.0,109580.0,2.06511205]
["bitfinex-derivatives","BTCF0:USTF0",1748235313751,0.00013687,109590.0,109580.0,2.15531084]
["bitfinex-derivatives","BTCF0:USTF0",1748235314259,0.00013687,109590.0,109580.0,2.16526336]
["bitfinex-derivatives","BTCF0:USTF0",1748235314451,0.00013687,109590.0,109580.0,2.16726336]
["bitfinex-derivatives","BTCF0:USTF0",1748235314643,0.00013687,109590.0,109580.0,2.07706457]
["bitfinex-derivatives","BTCF0:USTF0",1748235316347,0.06203687,109590.0,109580.0,2.07706457]
["bitfinex-derivatives","BTCF0:USTF0",1748235316543,0.06203687,109590.0,109580.0,2.07606457]
["bitfinex-derivatives","BTCF0:USTF0",1748235316747,0.06203687,109590.0,109580.0,2.07706457]
["bitfinex-derivatives","BTCF0:USTF0",1748235317049,0.06203687,109590.0,109580.0,2.07506457]
["bitfinex-derivatives","BTCF0:USTF0",1748235321756,0.06203687,109590.0,109580.0,1.89746149]
["bitfinex-derivatives","BTCF0:USTF0",1748235321958,0.06203687,109590.0,109580.0,2.48566457]
["bitfinex-derivatives","BTCF0:USTF0",1748235322862,0.06203687,109590.0,109580.0,2.57486336]
["bitfinex-derivatives","BTCF0:USTF0",1748235323865,0.06203687,109590.0,109580.0,2.57586336]
["bitfinex-derivatives","BTCF0:USTF0",1748235324565,0.06203687,109590.0,109580.0,2.39826028]
["bitfinex-derivatives","BTCF0:USTF0",1748235324757,0.06203687,109590.0,109580.0,2.57586336]
["bitfinex-derivatives","BTCF0:USTF0",1748235325467,0.09453687,109590.0,109580.0,2.57586336]
["bitfinex-derivatives","BTCF0:USTF0",1748235327466,0.09453687,109590.0,109580.0,2.63138268]
["bitfinex-derivatives","BTCF0:USTF0",1748235328059,0.09886922,109590.0,109580.0,2.63138268]
["bitfinex-derivatives","BTCF0:USTF0",1748235328663,0.09886922,109590.0,109580.0,2.13352501]
["bitfinex-derivatives","BTCF0:USTF0",1748235328862,0.09886922,109590.0,109580.0,2.63138268]
["bitfinex-derivatives","BTCF0:USTF0",1748235329061,0.09453687,109590.0,109580.0,2.63138268]
["bitfinex-derivatives","BTCF0:USTF0",1748235331365,0.09453687,109590.0,109580.0,2.74380548]
["bitfinex-derivatives","BTCF0:USTF0",1748235331865,0.09453687,109590.0,109580.0,2.5662024]
["bitfinex-derivatives","BTCF0:USTF0",1748235332067,0.09453687,109590.0,109580.0,2.76597304]
["bitfinex-derivatives","BTCF0:USTF0",1748235332960,0.09453687,109590.0,109580.0,2.67577425]
["bitfinex-derivatives","BTCF0:USTF0",1748235334467,0.06203687,109590.0,109580.0,2.87554489]
["bitfinex-derivatives","BTCF0:USTF0",1748235335767,0.03053687,109590.0,109580.0,2.87554489]
["bitfinex-derivatives","BTCF0:USTF0",1748235336159,0.03053687,109590.0,109580.0,2.87754489]
["bitfinex-derivatives","BTCF0:USTF0",1748235336864,0.03053687,109590.0,109580.0,2.67777425]
["bitfinex-derivatives","BTCF0:USTF0",1748235337368,0.03053687,109590.0,109580.0,2.67877425]
["bitfinex-derivatives","BTCF0:USTF0",1748235337562,0.03053687,109590.0,109580.0,2.67677425]
["bitfinex-derivatives","BTCF0:USTF0",1748235337764,0.03053687,109590.0,109580.0,2.67577425]
["bitfinex-derivatives","BTCF0:USTF0",1748235337964,0.06223687,109590.0,109580.0,2.67577425]
["bitfinex-derivatives","BTCF0:USTF0",1748235338174,0.06223687,109590.0,109580.0,2.87554489]
["bitfinex-derivatives","BTCF0:USTF0",1748235339257,0.06223687,109590.0,109580.0,2.67577425]
["bitfinex-derivatives","BTCF0:USTF0",1748235340681,0.06223687,109590.0,109580.0,2.7663589]
["bitfinex-derivatives","BTCF0:USTF0",1748235341971,0.10042504,109590.0,109580.0,2.7663589]
["bitfinex-derivatives","BTCF0:USTF0",1748235342876,0.10042504,109590.0,109580.0,2.6539361]
["bitfinex-derivatives","BTCF0:USTF0",1748235343570,0.10042504,109590.0,109580.0,2.59841678]
["bitfinex-derivatives","BTCF0:USTF0",1748235345468,0.10042504,109590.0,109580.0,2.18781678]
["bitfinex-derivatives","BTCF0:USTF0",1748235345669,0.10042504,109590.0,109580.0,2.55581678]
["bitfinex-derivatives","BTCF0:USTF0",1748235346775,0.10042504,109590.0,109580.0,2.61811678]
["bitfinex-derivatives","BTCF0:USTF0",1748235350781,0.06223687,109590.0,109580.0,2.52753213]
["bitfinex-derivatives","BTCF0:USTF0",1748235355082,0.06223687,109590.0,109580.0,2.69176514]
["bitfinex-derivatives","BTCF0:USTF0",1748235355282,0.06223687,109590.0,109580.0,3.05256514]
["bitfinex-derivatives","BTCF0:USTF0",1748235355885,0.06223687,109590.0,109580.0,3.10808446]
["bitfinex-derivatives","BTCF0:USTF0",1748235356284,0.06223687,109590.0,109580.0,3.22050726]
["bitfinex-derivatives","BTCF0:USTF0",1748235358278,0.06223687,109590.0,109580.0,3.05627425]
["bitfinex-derivatives","BTCF0:USTF0",1748235359385,0.06723687,109590.0,109580.0,2.85650361]
["bitfinex-derivatives","BTCF0:USTF0",1748235359686,0.07123687,109590.0,109580.0,3.05627425]
["bitfinex-derivatives","BTCF0:USTF0",1748235360083,0.06723687,109590.0,109580.0,3.05527425]
["bitfinex-derivatives","BTCF0:USTF0",1748235360386,0.06723687,109590.0,109580.0,3.05627425]
["bitfinex-derivatives","BTCF0:USTF0",1748235360787,0.06923687,109590.0,109580.0,3.05527425]
["bitfinex-derivatives","BTCF0:USTF0",1748235361092,0.06923687,109590.0,109580.0,2.33367425]
["bitfinex-derivatives","BTCF0:USTF0",1748235361285,0.06923687,109590.0,109580.0,2.99297425]
["bitfinex-derivatives","BTCF0:USTF0",1748235361584,0.06423687,109590.0,109580.0,2.99297425]
["bitfinex-derivatives","BTCF0:USTF0",1748235362382,0.06956922,109590.0,109580.0,2.99297425]
["bitfinex-derivatives","BTCF0:USTF0",1748235362583,0.06956922,109590.0,109580.0,2.27137425]
["bitfinex-derivatives","BTCF0:USTF0",1748235362783,0.06956922,109590.0,109580.0,2.99297425]
["bitfinex-derivatives","BTCF0:USTF0",1748235363089,0.06856922,109590.0,109580.0,2.99297425]
["bitfinex-derivatives","BTCF0:USTF0",1748235365491,0.06423687,109590.0,109580.0,2.99297425]
["bitfinex-derivatives","BTCF0:USTF0",1748235365683,0.06323687,109590.0,109580.0,2.99297425]
["bitfinex-derivatives","BTCF0:USTF0",1748235365883,0.06423687,109590.0,109580.0,2.99297425]
["bitfinex-derivatives","BTCF0:USTF0",1748235366295,0.06323687,109590.0,109580.0,2.99297425]
["bitfinex-derivatives","BTCF0:USTF0",1748235366591,0.06423687,109590.0,109580.0,2.99297425]
["bitfinex-derivatives","BTCF0:USTF0",1748235367593,0.06323687,109590.0,109580.0,2.99297425]
["bitfinex-derivatives","BTCF0:USTF0",1748235367788,0.06423687,109590.0,109580.0,2.99297425]
["bitfinex-derivatives","BTCF0:USTF0",1748235367983,0.06423687,109590.0,109580.0,2.99293425]
["bitfinex-derivatives","BTCF0:USTF0",1748235368188,0.06423687,109590.0,109580.0,3.15716726]
["bitfinex-derivatives","BTCF0:USTF0",1748235368386,0.09453687,109590.0,109580.0,3.15716726]
["bitfinex-derivatives","BTCF0:USTF0",1748235370189,0.09453687,109590.0,109580.0,2.51453662]
["bitfinex-derivatives","BTCF0:USTF0",1748235370393,0.09453687,109590.0,109580.0,2.71430726]
["bitfinex-derivatives","BTCF0:USTF0",1748235370689,0.09886922,109590.0,109580.0,2.71430726]
["bitfinex-derivatives","BTCF0:USTF0",1748235371392,0.09886922,109590.0,109580.0,2.58147425]
["bitfinex-derivatives","BTCF0:USTF0",1748235371592,0.09453687,109590.0,109580.0,2.58147425]
["bitfinex-derivatives","BTCF0:USTF0",1748235371892,0.09353687,109590.0,109580.0,2.58147425]
["bitfinex-derivatives","BTCF0:USTF0",1748235372093,0.09453687,109590.0,109580.0,2.18995425]
["bitfinex-derivatives","BTCF0:USTF0",1748235372484,0.09453687,109590.0,109580.0,2.13443493]
["bitfinex-derivatives","BTCF0:USTF0",1748235373084,0.09453687,109590.0,109580.0,1.63657726]
["bitfinex-derivatives","BTCF0:USTF0",1748235373286,0.09453687,109590.0,109580.0,1.60517726]
["bitfinex-derivatives","BTCF0:USTF0",1748235373486,0.09453687,109590.0,109580.0,1.69585381]
["bitfinex-derivatives","BTCF0:USTF0",1748235373691,0.09453687,109590.0,109580.0,1.72725381]
["bitfinex-derivatives","BTCF0:USTF0",1748235374696,0.09453687,109590.0,109580.0,1.61483101]
["bitfinex-derivatives","BTCF0:USTF0",1748235376897,0.09453687,109590.0,109580.0,1.52415446]
["bitfinex-derivatives","BTCF0:USTF0",1748235378192,0.09453687,109590.0,109580.0,2.18624514]
["bitfinex-derivatives","BTCF0:USTF0",1748235378388,0.09453687,109590.0,109580.0,1.46464514]
["bitfinex-derivatives","BTCF0:USTF0",1748235378699,0.09453687,109590.0,109580.0,2.18624514]
["bitfinex-derivatives","BTCF0:USTF0",1748235378894,0.09453687,109590.0,109580.0,2.24176446]
["bitfinex-derivatives","BTCF0:USTF0",1748235381101,0.09453687,109590.0,109580.0,2.35418726]
["bitfinex-derivatives","BTCF0:USTF0",1748235383915,0.09453687,109590.0,109580.0,2.38598726]
["bitfinex-derivatives","BTCF0:USTF0",1748235385510,0.09453687,109590.0,109580.0,2.41668726]
["bitfinex-derivatives","BTCF0:USTF0",1748235388220,0.09453687,109590.0,109580.0,2.19693493]
["bitfinex-derivatives","BTCF0:USTF0",1748235393525,0.09453687,109590.0,109580.0,1.47533493]
["bitfinex-derivatives","BTCF0:USTF0",1748235393730,0.09453687,109590.0,109580.0,2.19693493]
["bitfinex-derivatives","BTCF0:USTF0",1748235394230,0.09453687,109590.0,109580.0,2.08451213]
["bitfinex-derivatives","BTCF0:USTF0",1748235401332,0.09453687,109590.0,109580.0,2.19693493]
["bitfinex-derivatives","BTCF0:USTF0",1748235404236,0.09453687,109590.0,109580.0,1.99716429]
["bitfinex-derivatives","BTCF0:USTF0",1748235404631,0.09453687,109590.0,109580.0,2.19693493]
["bitfinex-derivatives","BTCF0:USTF0",1748235405039,0.09453687,109590.0,109580.0,2.25253728]
["bitfinex-derivatives","BTCF0:USTF0",1748235405742,0.09453687,109590.0,109580.0,2.41674603]
["bitfinex-derivatives","BTCF0:USTF0",1748235410739,0.09453687,109590.0,109580.0,2.25253728]
["bitfinex-derivatives","BTCF0:USTF0",1748235412442,0.09453687,109590.0,109580.0,2.05276664]
["bitfinex-derivatives","BTCF0:USTF0",1748235412740,0.09453687,109590.0,109580.0,2.25253728]
["bitfinex-derivatives","BTCF0:USTF0",1748235418139,0.09653687,109590.0,109580.0,2.25253728]
["bitfinex-derivatives","BTCF0:USTF0",1748235418940,0.09553687,109590.0,109580.0,2.25253728]
["bitfinex-derivatives","BTCF0:USTF0",1748235419141,0.09753687,109590.0,109580.0,2.25253728]
["bitfinex-derivatives","BTCF0:USTF0",1748235421246,0.10186922,109590.0,109580.0,2.25253728]
["bitfinex-derivatives","BTCF0:USTF0",1748235422241,0.09753687,109590.0,109580.0,2.25253728]
["bitfinex-derivatives","BTCF0:USTF0",1748235424739,0.13638609,109590.0,109580.0,2.23077976]
["bitfinex-derivatives","BTCF0:USTF0",1748235425649,0.13638609,109590.0,109580.0,1.97540677]
["bitfinex-derivatives","BTCF0:USTF0",1748235425949,0.13638609,109590.0,109580.0,2.17517741]
["bitfinex-derivatives","BTCF0:USTF0",1748235430347,0.09753687,109590.0,109580.0,2.08451213]
["bitfinex-derivatives","BTCF0:USTF0",1748235431548,0.09753687,109590.0,109580.0,2.19693493]
["bitfinex-derivatives","BTCF0:USTF0",1748235432048,0.09753687,109590.0,109580.0,1.47533493]
["bitfinex-derivatives","BTCF0:USTF0",1748235432247,0.09753687,109590.0,109580.0,2.19693493]
["bitfinex-derivatives","BTCF0:USTF0",1748235433141,0.09753687,109590.0,109580.0,2.01450363]
["bitfinex-derivatives","BTCF0:USTF0",1748235433343,0.09753687,109590.0,109580.0,2.19693493]
["bitfinex-derivatives","BTCF0:USTF0",1748235434747,0.09753687,109590.0,109580.0,2.28757002]
["bitfinex-derivatives","BTCF0:USTF0",1748235436049,0.09753687,109590.0,109580.0,2.19693493]
["bitfinex-derivatives","BTCF0:USTF0",1748235437045,0.27995137,109590.0,109580.0,1.93466429]
["bitfinex-derivatives","BTCF0:USTF0",1748235437235,0.27995137,109590.0,109580.0,1.43680662]
["bitfinex-derivatives","BTCF0:USTF0",1748235437442,0.28428372,109590.0,109580.0,1.63657726]
["bitfinex-derivatives","BTCF0:USTF0",1748235438250,0.32314508,109590.0,109580.0,1.61482027]
["bitfinex-derivatives","BTCF0:USTF0",1748235438452,0.31881273,109590.0,109580.0,1.61482027]
["bitfinex-derivatives","BTCF0:USTF0",1748235438949,0.13639823,109590.0,109580.0,1.61482027]
["bitfinex-derivatives","BTCF0:USTF0",1748235439147,0.13439823,109590.0,109580.0,1.61482027]
["bitfinex-derivatives","BTCF0:USTF0",1748235439351,0.31881273,109590.0,109580.0,1.61482027]
["bitfinex-derivatives","BTCF0:USTF0",1748235439553,0.31881273,109590.0,109580.0,1.52415446]
["bitfinex-derivatives","BTCF0:USTF0",1748235440452,0.31581273,109590.0,109580.0,1.52415446]
["bitfinex-derivatives","BTCF0:USTF0",1748235440657,0.31881273,109590.0,109580.0,1.52415446]
["bitfinex-derivatives","BTCF0:USTF0",1748235441246,0.31881273,109590.0,109580.0,1.37515622]
["bitfinex-derivatives","BTCF0:USTF0",1748235441558,0.31881273,109590.0,109580.0,1.14415446]
["bitfinex-derivatives","BTCF0:USTF0",1748235441851,0.31881273,109590.0,109580.0,1.17415446]
["bitfinex-derivatives","BTCF0:USTF0",1748235443646,0.13639823,109590.0,109580.0,1.17415446]
["bitfinex-derivatives","BTCF0:USTF0",1748235444553,0.31881283,109590.0,109580.0,1.17415446]
["bitfinex-derivatives","BTCF0:USTF0",1748235445253,0.31881283,109590.0,109580.0,0.97438382]
["bitfinex-derivatives","BTCF0:USTF0",1748235445556,0.31881283,109590.0,109580.0,1.17415446]
["bitfinex-derivatives","BTCF0:USTF0",1748235445755,0.31681283,109590.0,109580.0,1.17415446]
["bitfinex-derivatives","BTCF0:USTF0",1748235445946,0.31881283,109590.0,109580.0,1.17415446]
["bitfinex-derivatives","BTCF0:USTF0",1748235446357,0.31681283,109590.0,109580.0,1.17415446]
["bitfinex-derivatives","BTCF0:USTF0",1748235446552,0.31881283,109590.0,109580.0,1.17415446]
["bitfinex-derivatives","BTCF0:USTF0",1748235447357,0.31581283,109590.0,109580.0,1.17415446]
["bitfinex-derivatives","BTCF0:USTF0",1748235447554,0.31881283,109590.0,109580.0,1.17415446]
["bitfinex-derivatives","BTCF0:USTF0",1748235447858,0.13639823,109590.0,109580.0,1.17415446]
["bitfinex-derivatives","BTCF0:USTF0",1748235448058,0.31881283,109590.0,109580.0,1.17415446]
["bitfinex-derivatives","BTCF0:USTF0",1748235448554,0.31881283,109590.0,109580.0,0.81335446]
["bitfinex-derivatives","BTCF0:USTF0",1748235449760,0.31881283,109590.0,109580.0,0.78335446]
["bitfinex-derivatives","BTCF0:USTF0",1748235453553,0.31581283,109590.0,109580.0,0.78335446]
["bitfinex-derivatives","BTCF0:USTF0",1748235453754,0.31881283,109590.0,109580.0,0.78335446]
["bitfinex-derivatives","BTCF0:USTF0",1748235454260,0.31881283,109590.0,109580.0,1.28121213]
["bitfinex-derivatives","BTCF0:USTF0",1748235455467,0.31681283,109590.0,109580.0,1.28121213]
["bitfinex-derivatives","BTCF0:USTF0",1748235455659,0.31881283,109590.0,109580.0,1.40121213]
["bitfinex-derivatives","BTCF0:USTF0",1748235461474,0.31881283,109590.0,109580.0,1.05004149]
["bitfinex-derivatives","BTCF0:USTF0",1748235461769,0.31881283,109590.0,109580.0,1.27981213]
["bitfinex-derivatives","BTCF0:USTF0",1748235461967,0.51858347,109590.0,109580.0,0.25338382]
["bitfinex-derivatives","BTCF0:USTF0",1748235462176,0.51858347,109590.0,109580.0,0.2444313]
["bitfinex-derivatives","BTCF0:USTF0",1748235462368,0.51858347,109590.0,109580.0,0.6052313]
["bitfinex-derivatives","BTCF0:USTF0",1748235462675,0.31881283,109590.0,109580.0,0.6052313]
["bitfinex-derivatives","BTCF0:USTF0",1748235464678,0.31881283,109590.0,109580.0,0.61417825]
["bitfinex-derivatives","BTCF0:USTF0",1748235465080,0.31881283,109590.0,109580.0,0.58417825]
["bitfinex-derivatives","BTCF0:USTF0",1748235466081,0.31881283,109590.0,109580.0,0.64417825]
["bitfinex-derivatives","BTCF0:USTF0",1748235466280,0.31881283,109590.0,109580.0,0.84394889]
["bitfinex-derivatives","BTCF0:USTF0",1748235466577,0.31981283,109590.0,109580.0,0.84394889]
["bitfinex-derivatives","BTCF0:USTF0",1748235467179,0.31981283,109590.0,109580.0,1.34180656]
["bitfinex-derivatives","BTCF0:USTF0",1748235469283,0.31881283,109590.0,109580.0,1.34180656]
["bitfinex-derivatives","BTCF0:USTF0",1748235472685,0.31381283,109590.0,109580.0,1.34180656]
["bitfinex-derivatives","BTCF0:USTF0",1748235472884,0.31881283,109590.0,109580.0,1.34180656]
["bitfinex-derivatives","BTCF0:USTF0",1748235473488,0.31581283,109590.0,109580.0,1.34180656]
["bitfinex-derivatives","BTCF0:USTF0",1748235473683,0.31881283,109590.0,109580.0,1.34180656]
["bitfinex-derivatives","BTCF0:USTF0",1748235474888,0.31881283,109590.0,109580.0,0.91865767]
["bitfinex-derivatives","BTCF0:USTF0",1748235475183,0.48002633,109590.0,109580.0,0.1824313]
["bitfinex-derivatives","BTCF0:USTF0",1748235475390,1.47771697,109590.0,109580.0,0.5762313]
["bitfinex-derivatives","BTCF0:USTF0",1748235475584,1.53447502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235476091,1.53147502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235476288,1.53447502,109590.0,109580.0,0.5762313]
["bitfinex-derivatives","BTCF0:USTF0",1748235476489,1.46447502,109590.0,109580.0,0.5762313]
["bitfinex-derivatives","BTCF0:USTF0",1748235476788,1.46447502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235477785,1.46247502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235478087,1.46447502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235478489,1.46447502,109590.0,109580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748235478691,1.46447502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235479090,1.46147502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235479290,1.46447502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235479490,1.55447502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235479885,1.55147502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235480083,1.55447502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235480284,1.55247502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235480483,1.55447502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235480685,1.55443502,109590.0,109580.0,0.5762313]
["bitfinex-derivatives","BTCF0:USTF0",1748235481291,1.55443502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235486190,0.75655502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235486489,1.55443502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235487698,1.55143502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235487897,1.55443502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235488700,1.55243502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235488898,1.55443502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235490492,1.55143502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235490693,1.55443502,109590.0,109580.0,0.2154313]
["bitfinex-derivatives","BTCF0:USTF0",1748235496302,0.1824312,109580.0,109570.0,0.2736585]
["bitfinex-derivatives","BTCF0:USTF0",1748235496494,0.47830184,109580.0,109570.0,0.3512492]
["bitfinex-derivatives","BTCF0:USTF0",1748235496895,0.5171632,109580.0,109570.0,0.3512492]
["bitfinex-derivatives","BTCF0:USTF0",1748235497303,0.5171632,109580.0,109570.0,0.2612492]
["bitfinex-derivatives","BTCF0:USTF0",1748235497604,0.5181632,109580.0,109570.0,0.2612492]
["bitfinex-derivatives","BTCF0:USTF0",1748235498003,0.5171632,109580.0,109570.0,0.2612492]
["bitfinex-derivatives","BTCF0:USTF0",1748235498303,0.5191632,109580.0,109570.0,0.2612492]
["bitfinex-derivatives","BTCF0:USTF0",1748235499004,0.5181632,109580.0,109570.0,0.2612492]
["bitfinex-derivatives","BTCF0:USTF0",1748235499297,0.5191632,109580.0,109570.0,0.2612492]
["bitfinex-derivatives","BTCF0:USTF0",1748235500402,0.5191632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235505007,0.5181632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235505207,0.5201632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235505509,0.5221632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235505802,0.5201632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235505995,0.5191632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235507109,0.31939256,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235507309,0.5211632,109580.0,109570.0,0.95887751]
["bitfinex-derivatives","BTCF0:USTF0",1748235507503,0.5221632,109580.0,109570.0,0.95887751]
["bitfinex-derivatives","BTCF0:USTF0",1748235508007,0.5171632,109580.0,109570.0,0.95887751]
["bitfinex-derivatives","BTCF0:USTF0",1748235508206,0.5191632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235509004,0.5221632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235510310,0.5191632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235510513,0.5211632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235511010,0.5201632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235511310,0.5221632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235511715,0.5211632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235512314,0.5221632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235513406,0.5201632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235513811,0.5181632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235514005,0.5991632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235514205,0.6011632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235515618,0.5991632,109580.0,109570.0,0.75910687]
["bitfinex-derivatives","BTCF0:USTF0",1748235515812,0.5991632,109580.0,109570.0,0.66339883]
["bitfinex-derivatives","BTCF0:USTF0",1748235516410,0.60818588,109580.0,109570.0,0.66339883]
["bitfinex-derivatives","BTCF0:USTF0",1748235517912,0.40841524,109580.0,109570.0,0.66339883]
["bitfinex-derivatives","BTCF0:USTF0",1748235518110,0.60818588,109580.0,109570.0,0.66339883]
["bitfinex-derivatives","BTCF0:USTF0",1748235518318,0.66494393,109580.0,109570.0,0.66339883]
["bitfinex-derivatives","BTCF0:USTF0",1748235519628,0.65592125,109580.0,109570.0,0.53105767]
["bitfinex-derivatives","BTCF0:USTF0",1748235519825,0.94592125,109580.0,109570.0,0.71350557]
["bitfinex-derivatives","BTCF0:USTF0",1748235521735,0.94892125,109580.0,109570.0,0.71350557]
["bitfinex-derivatives","BTCF0:USTF0",1748235522031,0.94892125,109580.0,109570.0,0.2156479]
["bitfinex-derivatives","BTCF0:USTF0",1748235523135,0.94492125,109580.0,109570.0,0.2156479]
["bitfinex-derivatives","BTCF0:USTF0",1748235523429,0.94792125,109580.0,109570.0,0.2156479]
["bitfinex-derivatives","BTCF0:USTF0",1748235523632,0.95092125,109580.0,109570.0,0.2166479]
["bitfinex-derivatives","BTCF0:USTF0",1748235524024,0.94792125,109580.0,109570.0,0.2156479]
["bitfinex-derivatives","BTCF0:USTF0",1748235524224,0.58092125,109580.0,109570.0,0.2166479]
["bitfinex-derivatives","BTCF0:USTF0",1748235524521,0.69092125,109580.0,109570.0,0.2166479]
["bitfinex-derivatives","BTCF0:USTF0",1748235526127,0.91092125,109580.0,109570.0,0.2166479]
["bitfinex-derivatives","BTCF0:USTF0",1748235526736,0.70092125,109580.0,109570.0,0.2166479]
["bitfinex-derivatives","BTCF0:USTF0",1748235527536,0.70092125,109580.0,109570.0,0.2136479]
["bitfinex-derivatives","BTCF0:USTF0",1748235528642,0.50115061,109580.0,109570.0,0.41341854]
["bitfinex-derivatives","BTCF0:USTF0",1748235528827,0.50115061,109580.0,109570.0,1.34930856]
["bitfinex-derivatives","BTCF0:USTF0",1748235528828,1.29899061,109580.0,109570.0,1.34930856]
["bitfinex-derivatives","BTCF0:USTF0",1748235529134,1.17899061,109580.0,109570.0,1.34930856]
["bitfinex-derivatives","BTCF0:USTF0",1748235529837,1.17699061,109580.0,109570.0,1.34497621]
["bitfinex-derivatives","BTCF0:USTF0",1748235530031,1.17699061,109580.0,109570.0,1.14420557]
["bitfinex-derivatives","BTCF0:USTF0",1748235530337,1.17599061,109580.0,109570.0,1.34397621]
["bitfinex-derivatives","BTCF0:USTF0",1748235537638,0.37815061,109580.0,109570.0,1.34397621]
["bitfinex-derivatives","BTCF0:USTF0",1748235537838,1.17599061,109580.0,109570.0,1.13132831]
["bitfinex-derivatives","BTCF0:USTF0",1748235538038,1.17599061,109580.0,109570.0,1.31377621]
["bitfinex-derivatives","BTCF0:USTF0",1748235538433,1.17599061,109580.0,109570.0,1.25087621]
["bitfinex-derivatives","BTCF0:USTF0",1748235540548,1.27599061,109580.0,109570.0,1.24087621]
["bitfinex-derivatives","BTCF0:USTF0",1748235541032,1.27599061,109580.0,109570.0,1.27117621]
["bitfinex-derivatives","BTCF0:USTF0",1748235542135,1.27599061,109580.0,109570.0,1.30297621]
["bitfinex-derivatives","BTCF0:USTF0",1748235544535,1.17599061,109580.0,109570.0,1.27117621]
["bitfinex-derivatives","BTCF0:USTF0",1748235544841,1.17699061,109580.0,109570.0,1.27217621]
["bitfinex-derivatives","BTCF0:USTF0",1748235545041,1.37476125,109580.0,109570.0,1.07240557]
["bitfinex-derivatives","BTCF0:USTF0",1748235545243,1.17799061,109580.0,109570.0,1.27217621]
["bitfinex-derivatives","BTCF0:USTF0",1748235546842,1.17499061,109580.0,109570.0,1.27217621]
["bitfinex-derivatives","BTCF0:USTF0",1748235547050,1.17799061,109580.0,109570.0,1.27217621]
["bitfinex-derivatives","BTCF0:USTF0",1748235551546,1.17799061,109580.0,109570.0,1.26837621]
["bitfinex-derivatives","BTCF0:USTF0",1748235552645,0.38015061,109580.0,109570.0,1.26837621]
["bitfinex-derivatives","BTCF0:USTF0",1748235553041,1.17787061,109580.0,109570.0,1.26837621]
["bitfinex-derivatives","BTCF0:USTF0",1748235554642,1.17487061,109580.0,109570.0,1.26837621]
["bitfinex-derivatives","BTCF0:USTF0",1748235554847,1.17787061,109580.0,109570.0,1.26837621]
["bitfinex-derivatives","BTCF0:USTF0",1748235558049,1.17887061,109580.0,109570.0,1.26837621]
["bitfinex-derivatives","BTCF0:USTF0",1748235558440,1.17887061,109580.0,109570.0,1.28837621]
["bitfinex-derivatives","BTCF0:USTF0",1748235558642,1.17487061,109580.0,109570.0,1.26837621]
["bitfinex-derivatives","BTCF0:USTF0",1748235558849,1.17887061,109580.0,109570.0,1.26837621]
["bitfinex-derivatives","BTCF0:USTF0",1748235559351,1.17987061,109580.0,109570.0,1.26837621]
["bitfinex-derivatives","BTCF0:USTF0",1748235559548,1.17587061,109580.0,109570.0,1.26837621]
["bitfinex-derivatives","BTCF0:USTF0",1748235559750,1.17987061,109580.0,109570.0,1.26837621]
["bitfinex-derivatives","BTCF0:USTF0",1748235559947,1.17587061,109580.0,109570.0,1.26837621]
["bitfinex-derivatives","BTCF0:USTF0",1748235560151,1.17987061,109580.0,109570.0,1.26837621]
["bitfinex-derivatives","BTCF0:USTF0",1748235561152,1.17587061,109580.0,109570.0,1.26837621]
["bitfinex-derivatives","BTCF0:USTF0",1748235561353,1.17987061,109580.0,109570.0,1.26837621]
["bitfinex-derivatives","BTCF0:USTF0",1748235561552,1.17987061,109580.0,109570.0,0.90757621]
["bitfinex-derivatives","BTCF0:USTF0",1748235561750,1.17987061,109580.0,109570.0,1.23807621]
["bitfinex-derivatives","BTCF0:USTF0",1748235562146,1.37964125,109580.0,109570.0,1.23807621]
["bitfinex-derivatives","BTCF0:USTF0",1748235562854,1.37964125,109580.0,109570.0,1.26977621]
["bitfinex-derivatives","BTCF0:USTF0",1748235563962,1.38964125,109580.0,109570.0,1.26977621]
["bitfinex-derivatives","BTCF0:USTF0",1748235565250,1.18987061,109580.0,109570.0,1.26977621]
["bitfinex-derivatives","BTCF0:USTF0",1748235570360,0.39215061,109580.0,109570.0,1.26977621]
["bitfinex-derivatives","BTCF0:USTF0",1748235570561,1.18971061,109580.0,109570.0,1.26977621]
["bitfinex-derivatives","BTCF0:USTF0",1748235571165,0.77899061,109580.0,109570.0,1.26977621]
["bitfinex-derivatives","BTCF0:USTF0",1748235571463,1.18571061,109580.0,109570.0,1.26977621]
["bitfinex-derivatives","BTCF0:USTF0",1748235571665,1.18971061,109580.0,109570.0,1.33387621]
["bitfinex-derivatives","BTCF0:USTF0",1748235572966,1.18971061,109580.0,109570.0,1.33287621]
["bitfinex-derivatives","BTCF0:USTF0",1748235572967,1.18571061,109580.0,109570.0,1.33287621]
["bitfinex-derivatives","BTCF0:USTF0",1748235573166,1.18871061,109580.0,109570.0,1.33287621]
["bitfinex-derivatives","BTCF0:USTF0",1748235573465,1.18671061,109580.0,109570.0,1.33287621]
["bitfinex-derivatives","BTCF0:USTF0",1748235574162,1.18671061,109580.0,109570.0,0.83501854]
["bitfinex-derivatives","BTCF0:USTF0",1748235574368,1.18671061,109580.0,109570.0,1.33287621]
["bitfinex-derivatives","BTCF0:USTF0",1748235577173,1.18671061,109580.0,109570.0,1.32687621]
["bitfinex-derivatives","BTCF0:USTF0",1748235581673,0.38915061,109580.0,109570.0,1.32687621]
["bitfinex-derivatives","BTCF0:USTF0",1748235581874,1.18671061,109580.0,109570.0,1.32687621]
["bitfinex-derivatives","BTCF0:USTF0",1748235582974,1.18671061,109580.0,109570.0,1.29467621]
["bitfinex-derivatives","BTCF0:USTF0",1748235583175,0.38915061,109580.0,109570.0,1.29467621]
["bitfinex-derivatives","BTCF0:USTF0",1748235583376,1.18671061,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235584182,1.38648125,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235584382,1.38648125,109580.0,109570.0,1.06300557]
["bitfinex-derivatives","BTCF0:USTF0",1748235584582,1.38648125,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235584781,1.18671061,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235586083,1.18371061,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235586284,1.18571061,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235586987,1.18771061,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235587286,1.18971061,109580.0,109570.0,1.26377621]
["bitfinex-derivatives","BTCF0:USTF0",1748235587585,1.18571061,109580.0,109570.0,1.26377621]
["bitfinex-derivatives","BTCF0:USTF0",1748235587885,1.18771061,109580.0,109570.0,1.26377621]
["bitfinex-derivatives","BTCF0:USTF0",1748235588783,1.18371061,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235588984,1.18571061,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235589982,1.18771061,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235590581,1.17771061,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235590779,1.17571061,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235595690,1.18571061,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235596592,0.77499061,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235596793,1.18571061,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235601696,1.18571061,109580.0,109570.0,1.06300557]
["bitfinex-derivatives","BTCF0:USTF0",1748235601898,1.18571061,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235603399,1.18571061,109580.0,109570.0,0.90197621]
["bitfinex-derivatives","BTCF0:USTF0",1748235603598,1.18571061,109580.0,109570.0,1.06300557]
["bitfinex-derivatives","BTCF0:USTF0",1748235603793,1.18571061,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235609504,1.18571061,109580.0,109570.0,1.28277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235610505,1.18571061,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235610705,1.18571061,109580.0,109570.0,1.06300557]
["bitfinex-derivatives","BTCF0:USTF0",1748235611092,1.18571061,109580.0,109570.0,1.26277621]
["bitfinex-derivatives","BTCF0:USTF0",1748235613293,1.38548125,109580.0,109570.0,1.23107621]
["bitfinex-derivatives","BTCF0:USTF0",1748235613497,1.38548125,109580.0,109570.0,0.5334479]
["bitfinex-derivatives","BTCF0:USTF0",1748235614203,1.38548125,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748235614403,0.1824478,109570.0,109560.0,0.72516011]
["bitfinex-derivatives","BTCF0:USTF0",1748235614602,0.1824478,109570.0,109560.0,1.76278842]
["bitfinex-derivatives","BTCF0:USTF0",1748235614603,0.2892478,109570.0,109560.0,1.76278842]
["bitfinex-derivatives","BTCF0:USTF0",1748235614794,0.48901844,109570.0,109560.0,1.56301778]
["bitfinex-derivatives","BTCF0:USTF0",1748235614993,0.2892478,109570.0,109560.0,1.59391778]
["bitfinex-derivatives","BTCF0:USTF0",1748235615205,0.2892478,109570.0,109560.0,1.79368842]
["bitfinex-derivatives","BTCF0:USTF0",1748235615206,1.0866478,109570.0,109560.0,1.79368842]
["bitfinex-derivatives","BTCF0:USTF0",1748235615805,1.18226721,109570.0,109560.0,1.70302261]
["bitfinex-derivatives","BTCF0:USTF0",1748235616198,1.18326721,109570.0,109560.0,1.70302261]
["bitfinex-derivatives","BTCF0:USTF0",1748235618002,1.18426721,109570.0,109560.0,1.70302261]
["bitfinex-derivatives","BTCF0:USTF0",1748235618503,1.18226721,109570.0,109560.0,1.70302261]
["bitfinex-derivatives","BTCF0:USTF0",1748235618708,1.12650916,109570.0,109560.0,1.70302261]
["bitfinex-derivatives","BTCF0:USTF0",1748235619108,1.12550916,109570.0,109560.0,1.70302261]
["bitfinex-derivatives","BTCF0:USTF0",1748235619312,1.12750916,109570.0,109560.0,1.70302261]
["bitfinex-derivatives","BTCF0:USTF0",1748235620510,1.12950916,109570.0,109560.0,1.70302261]
["bitfinex-derivatives","BTCF0:USTF0",1748235621412,0.10806136,109570.0,109560.0,1.90279325]
["bitfinex-derivatives","BTCF0:USTF0",1748235621602,0.10806136,109570.0,109560.0,1.96649325]
["bitfinex-derivatives","BTCF0:USTF0",1748235621802,0.29050916,109570.0,109560.0,1.96649325]
["bitfinex-derivatives","BTCF0:USTF0",1748235622111,0.29484151,109570.0,109560.0,1.76672261]
["bitfinex-derivatives","BTCF0:USTF0",1748235622304,0.32504151,109570.0,109560.0,1.76672261]
["bitfinex-derivatives","BTCF0:USTF0",1748235622910,0.32404151,109570.0,109560.0,1.76672261]
["bitfinex-derivatives","BTCF0:USTF0",1748235623215,0.31770916,109570.0,109560.0,1.76672261]
["bitfinex-derivatives","BTCF0:USTF0",1748235624012,0.31970916,109570.0,109560.0,1.76672261]
["bitfinex-derivatives","BTCF0:USTF0",1748235624609,0.31870916,109570.0,109560.0,1.76672261]
["bitfinex-derivatives","BTCF0:USTF0",1748235625212,0.31670916,109570.0,109560.0,1.76672261]
["bitfinex-derivatives","BTCF0:USTF0",1748235625510,0.31770916,109570.0,109560.0,1.76672261]
["bitfinex-derivatives","BTCF0:USTF0",1748235626210,0.31770916,109570.0,109560.0,1.85738842]
["bitfinex-derivatives","BTCF0:USTF0",1748235627211,0.31770916,109570.0,109560.0,1.91284793]
["bitfinex-derivatives","BTCF0:USTF0",1748235629815,0.31770916,109570.0,109560.0,1.81824793]
["bitfinex-derivatives","BTCF0:USTF0",1748235630010,0.31770916,109570.0,109560.0,1.4696511]
["bitfinex-derivatives","BTCF0:USTF0",1748235630203,0.31770916,109570.0,109560.0,1.6521093]
["bitfinex-derivatives","BTCF0:USTF0",1748235630722,0.31770916,109570.0,109560.0,1.56144349]
["bitfinex-derivatives","BTCF0:USTF0",1748235632212,0.31670916,109570.0,109560.0,1.56144349]
["bitfinex-derivatives","BTCF0:USTF0",1748235632412,0.31770916,109570.0,109560.0,1.56144349]
["bitfinex-derivatives","BTCF0:USTF0",1748235633313,0.31970916,109570.0,109560.0,1.56144349]
["bitfinex-derivatives","BTCF0:USTF0",1748235633818,0.5974798,109570.0,109560.0,1.32572799]
["bitfinex-derivatives","BTCF0:USTF0",1748235634008,0.39770916,109570.0,109560.0,1.32572799]
["bitfinex-derivatives","BTCF0:USTF0",1748235634409,0.40204151,109570.0,109560.0,1.35592799]
["bitfinex-derivatives","BTCF0:USTF0",1748235634613,0.40304151,109570.0,109560.0,1.35592799]
["bitfinex-derivatives","BTCF0:USTF0",1748235635320,0.39870916,109570.0,109560.0,1.35592799]
["bitfinex-derivatives","BTCF0:USTF0",1748235635526,0.40070916,109570.0,109560.0,1.35592799]
["bitfinex-derivatives","BTCF0:USTF0",1748235636013,1.19798916,109570.0,109560.0,1.37592799]
["bitfinex-derivatives","BTCF0:USTF0",1748235636716,1.19798916,109570.0,109560.0,1.32046848]
["bitfinex-derivatives","BTCF0:USTF0",1748235637819,1.19598916,109570.0,109560.0,1.32046848]
["bitfinex-derivatives","BTCF0:USTF0",1748235638122,1.19698916,109570.0,109560.0,1.32046848]
["bitfinex-derivatives","BTCF0:USTF0",1748235638310,1.19498916,109570.0,109560.0,1.32046848]
["bitfinex-derivatives","BTCF0:USTF0",1748235638511,1.19598916,109570.0,109560.0,1.32046848]
["bitfinex-derivatives","BTCF0:USTF0",1748235638921,1.19398916,109570.0,109560.0,1.32046848]
["bitfinex-derivatives","BTCF0:USTF0",1748235639121,1.19498916,109570.0,109560.0,1.32046848]
["bitfinex-derivatives","BTCF0:USTF0",1748235639320,1.19698916,109570.0,109560.0,1.32046848]
["bitfinex-derivatives","BTCF0:USTF0",1748235639520,1.19598916,109570.0,109560.0,1.32046848]
["bitfinex-derivatives","BTCF0:USTF0",1748235639721,1.19798916,109570.0,109560.0,1.32046848]
["bitfinex-derivatives","BTCF0:USTF0",1748235640121,1.19598916,109570.0,109560.0,1.32046848]
["bitfinex-derivatives","BTCF0:USTF0",1748235640817,1.19598916,109570.0,109560.0,0.95966848]
["bitfinex-derivatives","BTCF0:USTF0",1748235641018,1.19398916,109570.0,109560.0,0.95966848]
["bitfinex-derivatives","BTCF0:USTF0",1748235641317,1.19498916,109570.0,109560.0,0.95966848]
["bitfinex-derivatives","BTCF0:USTF0",1748235641518,1.19398916,109570.0,109560.0,0.95966848]
["bitfinex-derivatives","BTCF0:USTF0",1748235641716,1.19798916,109570.0,109560.0,0.95966848]
["bitfinex-derivatives","BTCF0:USTF0",1748235642120,1.19598916,109570.0,109560.0,0.95966848]
["bitfinex-derivatives","BTCF0:USTF0",1748235642315,1.19498916,109570.0,109560.0,0.95966848]
["bitfinex-derivatives","BTCF0:USTF0",1748235642624,1.19498916,109570.0,109560.0,0.92946848]
["bitfinex-derivatives","BTCF0:USTF0",1748235642826,1.19598916,109570.0,109560.0,0.92946848]
["bitfinex-derivatives","BTCF0:USTF0",1748235643326,1.19798916,109570.0,109560.0,0.92946848]
["bitfinex-derivatives","BTCF0:USTF0",1748235644226,1.19598916,109570.0,109560.0,0.92946848]
["bitfinex-derivatives","BTCF0:USTF0",1748235644419,1.19698916,109570.0,109560.0,0.92946848]
["bitfinex-derivatives","BTCF0:USTF0",1748235644729,0.1824644,109560.0,109550.0,0.95604715]
["bitfinex-derivatives","BTCF0:USTF0",1748235645021,0.2783644,109560.0,109550.0,1.68390482]
["bitfinex-derivatives","BTCF0:USTF0",1748235645425,0.6890844,109560.0,109550.0,1.68390482]
["bitfinex-derivatives","BTCF0:USTF0",1748235645626,0.72794576,109560.0,109550.0,1.65713901]
["bitfinex-derivatives","BTCF0:USTF0",1748235646138,0.72894576,109560.0,109550.0,1.65713901]
["bitfinex-derivatives","BTCF0:USTF0",1748235647542,0.72794576,109560.0,109550.0,1.65713901]
["bitfinex-derivatives","BTCF0:USTF0",1748235647742,0.72894576,109560.0,109550.0,1.65713901]
["bitfinex-derivatives","BTCF0:USTF0",1748235650046,0.72894576,109560.0,109550.0,1.45736837]
["bitfinex-derivatives","BTCF0:USTF0",1748235650247,0.72894576,109560.0,109550.0,1.65713901]
["bitfinex-derivatives","BTCF0:USTF0",1748235651843,0.31822576,109560.0,109550.0,1.65713901]
["bitfinex-derivatives","BTCF0:USTF0",1748235652148,0.72898576,109560.0,109550.0,1.65713901]
["bitfinex-derivatives","BTCF0:USTF0",1748235654149,0.72898576,109560.0,109550.0,1.45736837]
["bitfinex-derivatives","BTCF0:USTF0",1748235654450,0.72898576,109560.0,109550.0,1.65713901]
["bitfinex-derivatives","BTCF0:USTF0",1748235656153,0.72898576,109560.0,109550.0,1.59323901]
["bitfinex-derivatives","BTCF0:USTF0",1748235658557,0.72898576,109560.0,109550.0,1.54761971]
["bitfinex-derivatives","BTCF0:USTF0",1748235658757,0.73331811,109560.0,109550.0,1.54761971]
["bitfinex-derivatives","BTCF0:USTF0",1748235659657,0.72898576,109560.0,109550.0,1.54761971]
["bitfinex-derivatives","BTCF0:USTF0",1748235660557,0.72898576,109560.0,109550.0,1.08865767]
["bitfinex-derivatives","BTCF0:USTF0",1748235660759,1.03308875,109560.0,109550.0,0.85865767]
["bitfinex-derivatives","BTCF0:USTF0",1748235660960,0.93308875,109560.0,109550.0,0.85865767]
["bitfinex-derivatives","BTCF0:USTF0",1748235661162,0.94308875,109560.0,109550.0,0.85865767]
["bitfinex-derivatives","BTCF0:USTF0",1748235662055,0.93308875,109560.0,109550.0,0.85865767]
["bitfinex-derivatives","BTCF0:USTF0",1748235662460,0.93308875,109560.0,109550.0,1.04113687]
["bitfinex-derivatives","BTCF0:USTF0",1748235662860,0.9287564,109560.0,109550.0,1.04113687]
["bitfinex-derivatives","BTCF0:USTF0",1748235663759,0.93308875,109560.0,109550.0,1.04113687]
["bitfinex-derivatives","BTCF0:USTF0",1748235664763,0.73331811,109560.0,109550.0,1.04113687]
["bitfinex-derivatives","BTCF0:USTF0",1748235664963,0.93308875,109560.0,109550.0,1.27100751]
["bitfinex-derivatives","BTCF0:USTF0",1748235665160,0.73331811,109560.0,109550.0,1.27100751]
["bitfinex-derivatives","BTCF0:USTF0",1748235667567,0.93308875,109560.0,109550.0,1.07123687]
["bitfinex-derivatives","BTCF0:USTF0",1748235667866,0.9287564,109560.0,109550.0,1.07123687]
["bitfinex-derivatives","BTCF0:USTF0",1748235671172,0.9287564,109560.0,109550.0,1.27100751]
["bitfinex-derivatives","BTCF0:USTF0",1748235673264,0.9287564,109560.0,109550.0,1.07123687]
["bitfinex-derivatives","BTCF0:USTF0",1748235674266,0.9287564,109560.0,109550.0,1.04113687]
["bitfinex-derivatives","BTCF0:USTF0",1748235675168,0.9287564,109560.0,109550.0,0.5432792]
["bitfinex-derivatives","BTCF0:USTF0",1748235675374,0.9287564,109560.0,109550.0,1.04113687]
["bitfinex-derivatives","BTCF0:USTF0",1748235679272,0.9287564,109560.0,109550.0,0.68033687]
["bitfinex-derivatives","BTCF0:USTF0",1748235679480,0.9287564,109560.0,109550.0,1.04113687]
["bitfinex-derivatives","BTCF0:USTF0",1748235679876,0.9287564,109560.0,109550.0,0.68033687]
["bitfinex-derivatives","BTCF0:USTF0",1748235680072,0.9287564,109560.0,109550.0,1.04113687]
["bitfinex-derivatives","BTCF0:USTF0",1748235680777,0.9287564,109560.0,109550.0,1.07143687]
["bitfinex-derivatives","BTCF0:USTF0",1748235681280,0.5179964,109560.0,109550.0,1.06522904]
["bitfinex-derivatives","BTCF0:USTF0",1748235681575,1.3151964,109560.0,109550.0,1.06522904]
["bitfinex-derivatives","BTCF0:USTF0",1748235682477,0.9044364,109560.0,109550.0,1.06522904]
["bitfinex-derivatives","BTCF0:USTF0",1748235682778,1.3151964,109560.0,109550.0,1.06522904]
["bitfinex-derivatives","BTCF0:USTF0",1748235683579,1.3141964,109560.0,109550.0,1.06522904]
["bitfinex-derivatives","BTCF0:USTF0",1748235683777,1.3151964,109560.0,109550.0,1.06522904]
["bitfinex-derivatives","BTCF0:USTF0",1748235689787,1.3151964,109560.0,109550.0,0.71063687]
["bitfinex-derivatives","BTCF0:USTF0",1748235689980,1.3151964,109560.0,109550.0,1.07143687]
["bitfinex-derivatives","BTCF0:USTF0",1748235690680,1.37195445,109560.0,109550.0,1.07143687]
["bitfinex-derivatives","BTCF0:USTF0",1748235691587,1.37195445,109560.0,109550.0,1.12699294]
["bitfinex-derivatives","BTCF0:USTF0",1748235694992,1.37195445,109560.0,109550.0,0.76619294]
["bitfinex-derivatives","BTCF0:USTF0",1748235695298,1.37195445,109560.0,109550.0,1.12699294]
["bitfinex-derivatives","BTCF0:USTF0",1748235697100,1.41195445,109560.0,109550.0,1.12699294]
["bitfinex-derivatives","BTCF0:USTF0",1748235699702,1.3551964,109560.0,109550.0,1.12699294]
["bitfinex-derivatives","BTCF0:USTF0",1748235707707,1.3551964,109560.0,109550.0,0.58371374]
["bitfinex-derivatives","BTCF0:USTF0",1748235707906,1.3551964,109560.0,109550.0,0.76618854]
["bitfinex-derivatives","BTCF0:USTF0",1748235709310,1.3551964,109560.0,109550.0,0.73588854]
["bitfinex-derivatives","BTCF0:USTF0",1748235710711,1.6651964,109560.0,109550.0,0.55341374]
["bitfinex-derivatives","BTCF0:USTF0",1748235710910,1.4151964,109560.0,109550.0,0.55341374]
["bitfinex-derivatives","BTCF0:USTF0",1748235711409,1.4151964,109560.0,109550.0,0.49785767]
["bitfinex-derivatives","BTCF0:USTF0",1748235713806,0.182475,109550.0,109540.0,0.45146581]
["bitfinex-derivatives","BTCF0:USTF0",1748235714106,0.57486505,109550.0,109540.0,0.5432917]
["bitfinex-derivatives","BTCF0:USTF0",1748235714314,0.57486505,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748235714911,0.67486505,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748235715507,0.1824918,109540.0,109530.0,1.48746464]
["bitfinex-derivatives","BTCF0:USTF0",1748235715813,0.2794918,109540.0,109530.0,2.29532231]
["bitfinex-derivatives","BTCF0:USTF0",1748235716011,0.31835316,109540.0,109530.0,2.29532231]
["bitfinex-derivatives","BTCF0:USTF0",1748235716607,0.31835316,109540.0,109530.0,2.32632231]
["bitfinex-derivatives","BTCF0:USTF0",1748235716803,0.31835316,109540.0,109530.0,2.36552231]
["bitfinex-derivatives","BTCF0:USTF0",1748235716999,0.31835316,109540.0,109530.0,2.20793899]
["bitfinex-derivatives","BTCF0:USTF0",1748235717205,0.07156136,109540.0,109530.0,2.40770963]
["bitfinex-derivatives","BTCF0:USTF0",1748235717806,0.07156136,109540.0,109530.0,2.20793899]
["bitfinex-derivatives","BTCF0:USTF0",1748235719315,0.25405316,109540.0,109530.0,1.79717899]
["bitfinex-derivatives","BTCF0:USTF0",1748235719513,0.28695316,109540.0,109530.0,2.20797899]
["bitfinex-derivatives","BTCF0:USTF0",1748235720512,0.28695316,109540.0,109530.0,1.75155049]
["bitfinex-derivatives","BTCF0:USTF0",1748235720815,0.31705316,109540.0,109530.0,2.16235049]
["bitfinex-derivatives","BTCF0:USTF0",1748235721210,0.31705316,109540.0,109530.0,1.75155049]
["bitfinex-derivatives","BTCF0:USTF0",1748235721410,0.28695316,109540.0,109530.0,2.16235049]
["bitfinex-derivatives","BTCF0:USTF0",1748235721811,0.2480918,109540.0,109530.0,2.16235049]
["bitfinex-derivatives","BTCF0:USTF0",1748235723217,0.2480918,109540.0,109530.0,2.36212113]
["bitfinex-derivatives","BTCF0:USTF0",1748235723415,0.2480918,109540.0,109530.0,2.16235049]
["bitfinex-derivatives","BTCF0:USTF0",1748235723720,0.2480918,109540.0,109530.0,2.2178683]
["bitfinex-derivatives","BTCF0:USTF0",1748235725120,0.0656,109540.0,109530.0,2.2178683]
["bitfinex-derivatives","BTCF0:USTF0",1748235725420,0.0656,109540.0,109530.0,2.01809766]
["bitfinex-derivatives","BTCF0:USTF0",1748235725613,0.0656,109540.0,109530.0,2.2178683]
["bitfinex-derivatives","BTCF0:USTF0",1748235726115,0.0327,109540.0,109530.0,2.2178683]
["bitfinex-derivatives","BTCF0:USTF0",1748235726921,0.0639,109540.0,109530.0,2.2178683]
["bitfinex-derivatives","BTCF0:USTF0",1748235732422,0.0639,109540.0,109530.0,2.37889766]
["bitfinex-derivatives","BTCF0:USTF0",1748235732623,0.0639,109540.0,109530.0,2.5786683]
["bitfinex-derivatives","BTCF0:USTF0",1748235734624,0.03023687,109550.0,109540.0,0.1824917]
["bitfinex-derivatives","BTCF0:USTF0",1748235734817,0.06493687,109550.0,109540.0,1.65632001]
["bitfinex-derivatives","BTCF0:USTF0",1748235735012,0.00013687,109550.0,109540.0,1.65632001]
["bitfinex-derivatives","BTCF0:USTF0",1748235735222,0.14333039,109560.0,109550.0,0.1824751]
["bitfinex-derivatives","BTCF0:USTF0",1748235735526,0.14333039,109560.0,109550.0,2.06530341]
["bitfinex-derivatives","BTCF0:USTF0",1748235736226,0.00136973,109560.0,109550.0,2.15596922]
["bitfinex-derivatives","BTCF0:USTF0",1748235736524,0.00136973,109560.0,109550.0,2.15496922]
["bitfinex-derivatives","BTCF0:USTF0",1748235736824,0.00136973,109560.0,109550.0,2.54308922]
["bitfinex-derivatives","BTCF0:USTF0",1748235737029,0.00136973,109560.0,109550.0,2.54408922]
["bitfinex-derivatives","BTCF0:USTF0",1748235737930,0.00136973,109560.0,109550.0,2.52196483]
["bitfinex-derivatives","BTCF0:USTF0",1748235738424,0.00136973,109560.0,109550.0,2.34048973]
["bitfinex-derivatives","BTCF0:USTF0",1748235738629,0.00136973,109560.0,109550.0,2.52296483]
["bitfinex-derivatives","BTCF0:USTF0",1748235742032,0.03306973,109560.0,109550.0,2.52296483]
["bitfinex-derivatives","BTCF0:USTF0",1748235743035,0.03306973,109560.0,109550.0,2.52496483]
["bitfinex-derivatives","BTCF0:USTF0",1748235743537,0.06443687,109570.0,109560.0,0.1824585]
["bitfinex-derivatives","BTCF0:USTF0",1748235743728,0.06443687,109570.0,109560.0,1.68076242]
["bitfinex-derivatives","BTCF0:USTF0",1748235744728,0.06443687,109570.0,109560.0,1.68176242]
["bitfinex-derivatives","BTCF0:USTF0",1748235744929,0.06443687,109570.0,109560.0,1.68276242]
["bitfinex-derivatives","BTCF0:USTF0",1748235748336,0.24687867,109570.0,109560.0,1.50511617]
["bitfinex-derivatives","BTCF0:USTF0",1748235748537,0.06443687,109570.0,109560.0,1.68276242]
["bitfinex-derivatives","BTCF0:USTF0",1748235749039,0.09513687,109570.0,109560.0,1.68276242]
["bitfinex-derivatives","BTCF0:USTF0",1748235751443,0.27757867,109570.0,109560.0,1.62076242]
["bitfinex-derivatives","BTCF0:USTF0",1748235751636,0.27757867,109570.0,109560.0,1.59076242]
["bitfinex-derivatives","BTCF0:USTF0",1748235753747,0.27757867,109570.0,109560.0,1.58976242]
["bitfinex-derivatives","BTCF0:USTF0",1748235753932,0.27757867,109570.0,109560.0,1.94956242]
["bitfinex-derivatives","BTCF0:USTF0",1748235754342,0.27957867,109570.0,109560.0,1.94956242]
["bitfinex-derivatives","BTCF0:USTF0",1748235754532,0.27957867,109570.0,109560.0,1.74956242]
["bitfinex-derivatives","BTCF0:USTF0",1748235754844,0.27757867,109570.0,109560.0,1.74956242]
["bitfinex-derivatives","BTCF0:USTF0",1748235757138,0.28191102,109570.0,109560.0,1.74956242]
["bitfinex-derivatives","BTCF0:USTF0",1748235757447,0.28191102,109570.0,109560.0,1.92956242]
["bitfinex-derivatives","BTCF0:USTF0",1748235758146,0.27757867,109570.0,109560.0,1.95181963]
["bitfinex-derivatives","BTCF0:USTF0",1748235763857,0.31676532,109570.0,109560.0,1.95181963]
["bitfinex-derivatives","BTCF0:USTF0",1748235764061,0.31676532,109570.0,109560.0,1.59101963]
["bitfinex-derivatives","BTCF0:USTF0",1748235765161,0.31676532,109570.0,109560.0,1.39111617]
["bitfinex-derivatives","BTCF0:USTF0",1748235765359,0.31676532,109570.0,109560.0,1.59101963]
["bitfinex-derivatives","BTCF0:USTF0",1748235766565,0.31676532,109570.0,109560.0,1.68168544]
["bitfinex-derivatives","BTCF0:USTF0",1748235768469,0.31976532,109570.0,109560.0,1.68168544]
["bitfinex-derivatives","BTCF0:USTF0",1748235769566,0.31676532,109570.0,109560.0,1.68168544]
["bitfinex-derivatives","BTCF0:USTF0",1748235769759,0.31676532,109570.0,109560.0,1.71448544]
["bitfinex-derivatives","BTCF0:USTF0",1748235769760,0.32376532,109570.0,109560.0,1.71448544]
["bitfinex-derivatives","BTCF0:USTF0",1748235770369,0.32476532,109570.0,109560.0,1.71448544]
["bitfinex-derivatives","BTCF0:USTF0",1748235771767,0.32176532,109570.0,109560.0,1.71448544]
["bitfinex-derivatives","BTCF0:USTF0",1748235771968,0.32376532,109570.0,109560.0,1.71448544]
["bitfinex-derivatives","BTCF0:USTF0",1748235772566,0.31876532,109570.0,109560.0,1.71448544]
["bitfinex-derivatives","BTCF0:USTF0",1748235772761,0.32276532,109570.0,109560.0,1.71448544]
["bitfinex-derivatives","BTCF0:USTF0",1748235773667,0.31876532,109570.0,109560.0,1.71448544]
["bitfinex-derivatives","BTCF0:USTF0",1748235773868,0.32076532,109570.0,109560.0,1.71448544]
["bitfinex-derivatives","BTCF0:USTF0",1748235775468,0.32076532,109570.0,109560.0,1.77002781]
["bitfinex-derivatives","BTCF0:USTF0",1748235777672,0.32076532,109570.0,109560.0,1.62381963]
["bitfinex-derivatives","BTCF0:USTF0",1748235778475,0.32076532,109570.0,109560.0,1.26301963]
["bitfinex-derivatives","BTCF0:USTF0",1748235778669,0.32076532,109570.0,109560.0,1.71448544]
["bitfinex-derivatives","BTCF0:USTF0",1748235780968,0.32076532,109570.0,109560.0,0.75392431]
["bitfinex-derivatives","BTCF0:USTF0",1748235781672,0.32509767,109570.0,109560.0,0.95382777]
["bitfinex-derivatives","BTCF0:USTF0",1748235782377,0.32309767,109570.0,109560.0,0.95382777]
["bitfinex-derivatives","BTCF0:USTF0",1748235782577,0.32076532,109570.0,109560.0,0.95382777]
["bitfinex-derivatives","BTCF0:USTF0",1748235782872,0.31876532,109570.0,109560.0,0.95382777]
["bitfinex-derivatives","BTCF0:USTF0",1748235783079,0.32076532,109570.0,109560.0,0.95382777]
["bitfinex-derivatives","BTCF0:USTF0",1748235783577,0.32509767,109570.0,109560.0,0.32867876]
["bitfinex-derivatives","BTCF0:USTF0",1748235784077,0.32509767,109570.0,109560.0,0.43791641]
["bitfinex-derivatives","BTCF0:USTF0",1748235784579,0.32076532,109570.0,109560.0,0.43791641]
["bitfinex-derivatives","BTCF0:USTF0",1748235785476,0.32076532,109570.0,109560.0,0.45791641]
["bitfinex-derivatives","BTCF0:USTF0",1748235785778,0.52066878,109570.0,109560.0,0.38555445]
["bitfinex-derivatives","BTCF0:USTF0",1748235786072,0.1824585,109560.0,109550.0,1.08324024]
["bitfinex-derivatives","BTCF0:USTF0",1748235786375,0.31584515,109560.0,109550.0,0.99257443]
["bitfinex-derivatives","BTCF0:USTF0",1748235787678,0.31584515,109560.0,109550.0,1.08324024]
["bitfinex-derivatives","BTCF0:USTF0",1748235788280,0.31584515,109560.0,109550.0,1.03762254]
["bitfinex-derivatives","BTCF0:USTF0",1748235788877,0.31584515,109560.0,109550.0,0.92519974]
["bitfinex-derivatives","BTCF0:USTF0",1748235789176,0.31584515,109560.0,109550.0,0.88951487]
["bitfinex-derivatives","BTCF0:USTF0",1748235789779,0.31984515,109560.0,109550.0,0.88951487]
["bitfinex-derivatives","BTCF0:USTF0",1748235789969,0.32284515,109560.0,109550.0,0.79884906]
["bitfinex-derivatives","BTCF0:USTF0",1748235790477,0.31884515,109560.0,109550.0,0.79884906]
["bitfinex-derivatives","BTCF0:USTF0",1748235790673,0.32284515,109560.0,109550.0,0.5989456]
["bitfinex-derivatives","BTCF0:USTF0",1748235792080,0.32284515,109560.0,109550.0,0.54341197]
["bitfinex-derivatives","BTCF0:USTF0",1748235792669,0.52274861,109560.0,109550.0,0.54341197]
["bitfinex-derivatives","BTCF0:USTF0",1748235793371,0.32284515,109560.0,109550.0,0.54341197]
["bitfinex-derivatives","BTCF0:USTF0",1748235794981,0.52274861,109560.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748235795175,0.54274861,109560.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748235796373,0.54274861,109560.0,109550.0,0.18261197]
["bitfinex-derivatives","BTCF0:USTF0",1748235796886,0.54274861,109560.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748235797074,0.54274861,109560.0,109550.0,0.18261197]
["bitfinex-derivatives","BTCF0:USTF0",1748235799085,0.54274861,109560.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748235799683,0.54274861,109560.0,109550.0,0.18261197]
["bitfinex-derivatives","BTCF0:USTF0",1748235800887,0.54708096,109560.0,109550.0,0.18261197]
["bitfinex-derivatives","BTCF0:USTF0",1748235801989,0.54708096,109560.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748235802990,0.54708096,109560.0,109550.0,0.18261197]
["bitfinex-derivatives","BTCF0:USTF0",1748235803282,0.54708096,109560.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748235804084,0.54708096,109560.0,109550.0,0.18261197]
["bitfinex-derivatives","BTCF0:USTF0",1748235805988,0.95784096,109560.0,109550.0,0.18261197]
["bitfinex-derivatives","BTCF0:USTF0",1748235810593,0.7579375,109560.0,109550.0,0.18261197]
["bitfinex-derivatives","BTCF0:USTF0",1748235810793,0.95784096,109560.0,109550.0,0.18261197]
["bitfinex-derivatives","BTCF0:USTF0",1748235812693,1.01459901,109560.0,109550.0,0.18261197]
["bitfinex-derivatives","BTCF0:USTF0",1748235814697,1.01459901,109560.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748235819400,1.09980162,109560.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748235821100,1.09980162,109560.0,109550.0,0.03153687]
["bitfinex-derivatives","BTCF0:USTF0",1748235823204,1.09980162,109560.0,109550.0,0.21401197]
["bitfinex-derivatives","BTCF0:USTF0",1748235823700,1.23665272,109560.0,109550.0,0.1824751]
["bitfinex-derivatives","BTCF0:USTF0",1748235823901,0.1824751,109550.0,109540.0,0.89832576]
["bitfinex-derivatives","BTCF0:USTF0",1748235824094,0.2801751,109550.0,109540.0,1.71618343]
["bitfinex-derivatives","BTCF0:USTF0",1748235824799,0.31936175,109550.0,109540.0,1.71618343]
["bitfinex-derivatives","BTCF0:USTF0",1748235825195,0.32336175,109550.0,109540.0,1.71618343]
["bitfinex-derivatives","BTCF0:USTF0",1748235825801,0.32336175,109550.0,109540.0,1.35538343]
["bitfinex-derivatives","BTCF0:USTF0",1748235826002,0.32336175,109550.0,109540.0,1.71618343]
["bitfinex-derivatives","BTCF0:USTF0",1748235826999,0.32336175,109550.0,109540.0,1.73198343]
["bitfinex-derivatives","BTCF0:USTF0",1748235829593,0.32336175,109550.0,109540.0,1.78753539]
["bitfinex-derivatives","BTCF0:USTF0",1748235831092,0.32136175,109550.0,109540.0,1.78753539]
["bitfinex-derivatives","BTCF0:USTF0",1748235832500,0.31936175,109550.0,109540.0,1.78753539]
["bitfinex-derivatives","BTCF0:USTF0",1748235834206,0.3236941,109550.0,109540.0,1.78753539]
["bitfinex-derivatives","BTCF0:USTF0",1748235835399,0.31936175,109550.0,109540.0,1.78753539]
["bitfinex-derivatives","BTCF0:USTF0",1748235838214,0.32636175,109550.0,109540.0,1.78853539]
["bitfinex-derivatives","BTCF0:USTF0",1748235838513,0.3356941,109550.0,109540.0,1.78853539]
["bitfinex-derivatives","BTCF0:USTF0",1748235839805,0.3286941,109550.0,109540.0,1.78753539]
["bitfinex-derivatives","BTCF0:USTF0",1748235840005,0.3336941,109550.0,109540.0,1.78753539]
["bitfinex-derivatives","BTCF0:USTF0",1748235841011,0.3326941,109550.0,109540.0,1.78753539]
["bitfinex-derivatives","BTCF0:USTF0",1748235841712,0.3306941,109550.0,109540.0,1.78753539]
["bitfinex-derivatives","BTCF0:USTF0",1748235842315,0.32636175,109550.0,109540.0,1.78753539]
["bitfinex-derivatives","BTCF0:USTF0",1748235842814,0.32636175,109550.0,109540.0,1.73198343]
["bitfinex-derivatives","BTCF0:USTF0",1748235843013,0.32236175,109550.0,109540.0,1.73198343]
["bitfinex-derivatives","BTCF0:USTF0",1748235843213,0.32436175,109550.0,109540.0,1.68418343]
["bitfinex-derivatives","BTCF0:USTF0",1748235843413,0.32436175,109550.0,109540.0,1.73138343]
["bitfinex-derivatives","BTCF0:USTF0",1748235843717,0.32336175,109550.0,109540.0,1.73138343]
["bitfinex-derivatives","BTCF0:USTF0",1748235845527,0.3276941,109550.0,109540.0,1.73138343]
["bitfinex-derivatives","BTCF0:USTF0",1748235848431,0.32336175,109550.0,109540.0,1.73138343]
["bitfinex-derivatives","BTCF0:USTF0",1748235851037,0.32336175,109550.0,109540.0,1.53147997]
["bitfinex-derivatives","BTCF0:USTF0",1748235851228,0.32336175,109550.0,109540.0,1.73138343]
["bitfinex-derivatives","BTCF0:USTF0",1748235851427,0.3276941,109550.0,109540.0,1.73138343]
["bitfinex-derivatives","BTCF0:USTF0",1748235853027,0.3276941,109550.0,109540.0,1.68418343]
["bitfinex-derivatives","BTCF0:USTF0",1748235853335,0.3276941,109550.0,109540.0,1.73976097]
["bitfinex-derivatives","BTCF0:USTF0",1748235854035,0.3256941,109550.0,109540.0,1.73976097]
["bitfinex-derivatives","BTCF0:USTF0",1748235854336,0.3306941,109550.0,109540.0,1.73976097]
["bitfinex-derivatives","BTCF0:USTF0",1748235855536,0.3326941,109550.0,109540.0,1.73976097]
["bitfinex-derivatives","BTCF0:USTF0",1748235857139,0.3326941,109550.0,109540.0,1.68418343]
["bitfinex-derivatives","BTCF0:USTF0",1748235860039,0.3326941,109550.0,109540.0,1.73128343]
["bitfinex-derivatives","BTCF0:USTF0",1748235862640,0.32836175,109550.0,109540.0,1.73128343]
["bitfinex-derivatives","BTCF0:USTF0",1748235863753,0.3326941,109550.0,109540.0,1.73128343]
["bitfinex-derivatives","BTCF0:USTF0",1748235864644,0.32836175,109550.0,109540.0,1.73128343]
["bitfinex-derivatives","BTCF0:USTF0",1748235866344,0.32836175,109550.0,109540.0,1.78686072]
["bitfinex-derivatives","BTCF0:USTF0",1748235871748,0.3326941,109550.0,109540.0,1.78686072]
["bitfinex-derivatives","BTCF0:USTF0",1748235872747,0.32836175,109550.0,109540.0,1.78686072]
["bitfinex-derivatives","BTCF0:USTF0",1748235873147,0.32336175,109550.0,109540.0,1.78686072]
["bitfinex-derivatives","BTCF0:USTF0",1748235873346,0.33136175,109550.0,109540.0,1.78786072]
["bitfinex-derivatives","BTCF0:USTF0",1748235873547,0.33136175,109550.0,109540.0,1.73228343]
["bitfinex-derivatives","BTCF0:USTF0",1748235874351,0.33336175,109550.0,109540.0,1.73328343]
["bitfinex-derivatives","BTCF0:USTF0",1748235875951,0.32836175,109550.0,109540.0,1.73328343]
["bitfinex-derivatives","BTCF0:USTF0",1748235877253,0.32636175,109550.0,109540.0,1.73328343]
["bitfinex-derivatives","BTCF0:USTF0",1748235878751,0.32836175,109550.0,109540.0,1.73328343]
["bitfinex-derivatives","BTCF0:USTF0",1748235879146,0.32836175,109550.0,109540.0,1.65428343]
["bitfinex-derivatives","BTCF0:USTF0",1748235879349,0.32836175,109550.0,109540.0,1.73338343]
["bitfinex-derivatives","BTCF0:USTF0",1748235879553,0.32336175,109550.0,109540.0,1.73238343]
["bitfinex-derivatives","BTCF0:USTF0",1748235879851,0.11088665,109550.0,109540.0,1.73238343]
["bitfinex-derivatives","BTCF0:USTF0",1748235880150,0.29336175,109550.0,109540.0,1.73238343]
["bitfinex-derivatives","BTCF0:USTF0",1748235880347,0.29036175,109550.0,109540.0,1.73338343]
["bitfinex-derivatives","BTCF0:USTF0",1748235880555,0.29136175,109550.0,109540.0,1.73238343]
["bitfinex-derivatives","BTCF0:USTF0",1748235880752,0.29436175,109550.0,109540.0,1.73238343]
["bitfinex-derivatives","BTCF0:USTF0",1748235882056,0.29236175,109550.0,109540.0,1.73138343]
["bitfinex-derivatives","BTCF0:USTF0",1748235882758,0.29236175,109550.0,109540.0,1.37058343]
["bitfinex-derivatives","BTCF0:USTF0",1748235883055,0.29236175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235883556,0.28936175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235883758,0.29236175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235884649,0.29236175,109550.0,109540.0,1.37058343]
["bitfinex-derivatives","BTCF0:USTF0",1748235884848,0.29236175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235886060,0.2966941,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235886858,0.2966941,109550.0,109540.0,1.37058343]
["bitfinex-derivatives","BTCF0:USTF0",1748235887061,0.29236175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235887957,0.32456175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235888759,0.32456175,109550.0,109540.0,1.37058343]
["bitfinex-derivatives","BTCF0:USTF0",1748235888958,0.32456175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235889963,0.3288941,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235890961,0.32456175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235891159,0.14208665,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235891352,0.29236175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235891664,0.28936175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235891858,0.29036175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235892056,0.2946941,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235892360,0.2926941,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235893058,0.28836175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235893960,0.10588665,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235894155,0.10488665,109550.0,109540.0,1.73138343]
["bitfinex-derivatives","BTCF0:USTF0",1748235894354,0.10788665,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235894554,0.29036175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235894756,0.28736175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235894956,0.10588665,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235896062,0.28836175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235896556,0.10588665,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235896758,0.28836175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235897361,0.28736175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235897662,0.29036175,109550.0,109540.0,2.18284924]
["bitfinex-derivatives","BTCF0:USTF0",1748235897863,0.28736175,109550.0,109540.0,2.18284924]
["bitfinex-derivatives","BTCF0:USTF0",1748235898164,0.28836175,109550.0,109540.0,1.98294578]
["bitfinex-derivatives","BTCF0:USTF0",1748235898365,0.31926175,109550.0,109540.0,2.18284924]
["bitfinex-derivatives","BTCF0:USTF0",1748235898563,0.32226175,109550.0,109540.0,2.18284924]
["bitfinex-derivatives","BTCF0:USTF0",1748235899164,0.31926175,109550.0,109540.0,2.18284924]
["bitfinex-derivatives","BTCF0:USTF0",1748235899362,0.32026175,109550.0,109540.0,2.18284924]
["bitfinex-derivatives","BTCF0:USTF0",1748235899663,0.32026175,109550.0,109540.0,2.23842653]
["bitfinex-derivatives","BTCF0:USTF0",1748235901366,0.32026175,109550.0,109540.0,2.14776072]
["bitfinex-derivatives","BTCF0:USTF0",1748235902261,0.3245941,109550.0,109540.0,2.14776072]
["bitfinex-derivatives","BTCF0:USTF0",1748235903169,0.32026175,109550.0,109540.0,2.14776072]
["bitfinex-derivatives","BTCF0:USTF0",1748235903373,0.32026175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235904166,0.3245941,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235907168,0.3245941,109550.0,109540.0,1.37058343]
["bitfinex-derivatives","BTCF0:USTF0",1748235907362,0.3245941,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235908272,0.32026175,109550.0,109540.0,2.09218343]
["bitfinex-derivatives","BTCF0:USTF0",1748235909172,0.02721195,109550.0,109540.0,2.67708689]
["bitfinex-derivatives","BTCF0:USTF0",1748235909464,0.05675805,109560.0,109550.0,0.1824751]
["bitfinex-derivatives","BTCF0:USTF0",1748235909665,0.05675805,109560.0,109550.0,2.26213969]
["bitfinex-derivatives","BTCF0:USTF0",1748235910259,0.06373687,109570.0,109560.0,0.1824585]
["bitfinex-derivatives","BTCF0:USTF0",1748235910455,0.06373687,109570.0,109560.0,2.28202309]
["bitfinex-derivatives","BTCF0:USTF0",1748235910456,0.03113687,109570.0,109560.0,2.28202309]
["bitfinex-derivatives","BTCF0:USTF0",1748235910659,0.06183687,109570.0,109560.0,2.28202309]
["bitfinex-derivatives","BTCF0:USTF0",1748235910864,0.06183687,109570.0,109560.0,2.28102309]
["bitfinex-derivatives","BTCF0:USTF0",1748235912467,0.09283687,109570.0,109560.0,2.28102309]
["bitfinex-derivatives","BTCF0:USTF0",1748235912672,0.09483687,109570.0,109560.0,2.28102309]
["bitfinex-derivatives","BTCF0:USTF0",1748235913175,0.09683687,109570.0,109560.0,2.28102309]
["bitfinex-derivatives","BTCF0:USTF0",1748235913370,0.05812731,109590.0,109580.0,0.1824252]
["bitfinex-derivatives","BTCF0:USTF0",1748235913566,0.08925805,109590.0,109580.0,1.91168979]
["bitfinex-derivatives","BTCF0:USTF0",1748235913766,0.08925805,109590.0,109580.0,1.77538633]
["bitfinex-derivatives","BTCF0:USTF0",1748235913959,0.08925805,109590.0,109580.0,1.80528633]
["bitfinex-derivatives","BTCF0:USTF0",1748235914163,0.0325,109590.0,109580.0,1.8143666]
["bitfinex-derivatives","BTCF0:USTF0",1748235914365,0.0325,109590.0,109580.0,2.4260866]
["bitfinex-derivatives","BTCF0:USTF0",1748235914566,0.0375,109590.0,109580.0,2.4270866]
["bitfinex-derivatives","BTCF0:USTF0",1748235914971,0.0355,109590.0,109580.0,2.4260866]
["bitfinex-derivatives","BTCF0:USTF0",1748235915167,0.0355,109590.0,109580.0,2.33998893]
["bitfinex-derivatives","BTCF0:USTF0",1748235915373,0.0395,109590.0,109580.0,2.8378466]
["bitfinex-derivatives","BTCF0:USTF0",1748235916476,0.0674,109590.0,109580.0,2.8378466]
["bitfinex-derivatives","BTCF0:USTF0",1748235917276,0.0634,109590.0,109580.0,2.8368466]
["bitfinex-derivatives","BTCF0:USTF0",1748235917477,0.0644,109590.0,109580.0,2.8368466]
["bitfinex-derivatives","BTCF0:USTF0",1748235918180,0.0644,109590.0,109580.0,2.85035199]
["bitfinex-derivatives","BTCF0:USTF0",1748235918670,0.0961,109590.0,109580.0,2.85035199]
["bitfinex-derivatives","BTCF0:USTF0",1748235919475,0.0961,109590.0,109580.0,2.85468434]
["bitfinex-derivatives","BTCF0:USTF0",1748235921479,0.0961,109590.0,109580.0,2.85035199]
["bitfinex-derivatives","BTCF0:USTF0",1748235922474,0.13551346,109590.0,109580.0,2.85035199]
["bitfinex-derivatives","BTCF0:USTF0",1748235923680,0.0961,109590.0,109580.0,2.85035199]
["bitfinex-derivatives","BTCF0:USTF0",1748235924181,0.0961,109590.0,109580.0,2.65044853]
["bitfinex-derivatives","BTCF0:USTF0",1748235924480,0.0961,109590.0,109580.0,2.85468434]
["bitfinex-derivatives","BTCF0:USTF0",1748235925473,0.0961,109590.0,109580.0,2.85035199]
["bitfinex-derivatives","BTCF0:USTF0",1748235925673,0.0319,109590.0,109580.0,2.85035199]
["bitfinex-derivatives","BTCF0:USTF0",1748235925874,0.001,109590.0,109580.0,2.85035199]
["bitfinex-derivatives","BTCF0:USTF0",1748235926076,0.001,109590.0,109580.0,3.05025545]
["bitfinex-derivatives","BTCF0:USTF0",1748235926379,0.001,109590.0,109580.0,2.85035199]
["bitfinex-derivatives","BTCF0:USTF0",1748235927181,0.09683687,109600.0,109590.0,0.1824086]
["bitfinex-derivatives","BTCF0:USTF0",1748235927479,0.09683687,109600.0,109590.0,1.66486973]
["bitfinex-derivatives","BTCF0:USTF0",1748235928280,0.09783687,109600.0,109590.0,1.66486973]
["bitfinex-derivatives","BTCF0:USTF0",1748235929076,0.09783687,109600.0,109590.0,1.30406973]
["bitfinex-derivatives","BTCF0:USTF0",1748235929282,0.09783687,109600.0,109590.0,2.02566973]
["bitfinex-derivatives","BTCF0:USTF0",1748235929578,0.09883687,109600.0,109590.0,2.02566973]
["bitfinex-derivatives","BTCF0:USTF0",1748235935379,0.09783687,109600.0,109590.0,2.02566973]
["bitfinex-derivatives","BTCF0:USTF0",1748235935579,0.09883687,109600.0,109590.0,2.02566973]
["bitfinex-derivatives","BTCF0:USTF0",1748235938278,0.09883687,109600.0,109590.0,1.82576627]
["bitfinex-derivatives","BTCF0:USTF0",1748235938477,0.09883687,109600.0,109590.0,2.02566973]
["bitfinex-derivatives","BTCF0:USTF0",1748235939379,0.09883687,109600.0,109590.0,2.05666973]
["bitfinex-derivatives","BTCF0:USTF0",1748235939683,0.1383666,109600.0,109590.0,2.05666973]
["bitfinex-derivatives","BTCF0:USTF0",1748235943584,0.1383666,109600.0,109590.0,2.25657319]
["bitfinex-derivatives","BTCF0:USTF0",1748235943770,0.10662973,109600.0,109590.0,2.07416459]
["bitfinex-derivatives","BTCF0:USTF0",1748235943976,0.05675805,109620.0,109610.0,0.1823753]
["bitfinex-derivatives","BTCF0:USTF0",1748235944185,0.05675805,109620.0,109610.0,2.15593643]
["bitfinex-derivatives","BTCF0:USTF0",1748235944484,0.05675805,109620.0,109610.0,2.43953643]
["bitfinex-derivatives","BTCF0:USTF0",1748235945082,0.00013687,109630.0,109620.0,0.1823586]
["bitfinex-derivatives","BTCF0:USTF0",1748235945279,0.18247887,109630.0,109620.0,0.80616206]
["bitfinex-derivatives","BTCF0:USTF0",1748235945475,0.00013687,109630.0,109620.0,0.89416206]
["bitfinex-derivatives","BTCF0:USTF0",1748235945677,0.00013687,109630.0,109620.0,1.18416206]
["bitfinex-derivatives","BTCF0:USTF0",1748235946082,0.00013687,109630.0,109620.0,1.68201973]
["bitfinex-derivatives","BTCF0:USTF0",1748235946271,0.00013687,109630.0,109620.0,1.87992319]
["bitfinex-derivatives","BTCF0:USTF0",1748235947181,0.00113687,109630.0,109620.0,1.87992319]
["bitfinex-derivatives","BTCF0:USTF0",1748235947684,0.00113687,109630.0,109620.0,1.88092319]
["bitfinex-derivatives","BTCF0:USTF0",1748235947884,0.00113687,109630.0,109620.0,1.65857122]
["bitfinex-derivatives","BTCF0:USTF0",1748235949177,0.03283687,109630.0,109620.0,1.65857122]
["bitfinex-derivatives","BTCF0:USTF0",1748235953295,0.03283687,109630.0,109620.0,2.01937122]
["bitfinex-derivatives","BTCF0:USTF0",1748235954189,0.03283687,109630.0,109620.0,1.84191627]
["bitfinex-derivatives","BTCF0:USTF0",1748235954383,0.03283687,109630.0,109620.0,2.05077122]
["bitfinex-derivatives","BTCF0:USTF0",1748235955185,0.09393687,109630.0,109620.0,2.05077122]
["bitfinex-derivatives","BTCF0:USTF0",1748235955591,0.09293687,109630.0,109620.0,2.04977122]
["bitfinex-derivatives","BTCF0:USTF0",1748235957290,0.27527897,109630.0,109620.0,1.3104586]
["bitfinex-derivatives","BTCF0:USTF0",1748235957487,0.27527897,109630.0,109620.0,1.3339386]
["bitfinex-derivatives","BTCF0:USTF0",1748235957792,0.27527897,109630.0,109620.0,1.51139355]
["bitfinex-derivatives","BTCF0:USTF0",1748235958292,0.27527897,109630.0,109620.0,1.87219355]
["bitfinex-derivatives","BTCF0:USTF0",1748235958492,0.27827897,109630.0,109620.0,1.87219355]
["bitfinex-derivatives","BTCF0:USTF0",1748235958893,0.27627897,109630.0,109620.0,1.87219355]
["bitfinex-derivatives","BTCF0:USTF0",1748235959093,0.27827897,109630.0,109620.0,1.87219355]
["bitfinex-derivatives","BTCF0:USTF0",1748235960695,0.27827897,109630.0,109620.0,1.48791355]
["bitfinex-derivatives","BTCF0:USTF0",1748235960886,0.27827897,109630.0,109620.0,1.87219355]
["bitfinex-derivatives","BTCF0:USTF0",1748235961284,0.27827897,109630.0,109620.0,1.48791355]
["bitfinex-derivatives","BTCF0:USTF0",1748235961582,0.27827897,109630.0,109620.0,1.87219355]
["bitfinex-derivatives","BTCF0:USTF0",1748235962393,0.27827897,109630.0,109620.0,1.6947386]
["bitfinex-derivatives","BTCF0:USTF0",1748235962692,0.27827897,109630.0,109620.0,1.87219355]
["bitfinex-derivatives","BTCF0:USTF0",1748235963796,0.27827897,109630.0,109620.0,1.15059355]
["bitfinex-derivatives","BTCF0:USTF0",1748235963994,0.27827897,109630.0,109620.0,1.51139355]
["bitfinex-derivatives","BTCF0:USTF0",1748235964192,1.15775392,109630.0,109620.0,0.37986313]
["bitfinex-derivatives","BTCF0:USTF0",1748235964399,0.1823753,109610.0,109600.0,0.68948554]
["bitfinex-derivatives","BTCF0:USTF0",1748235964593,0.1923753,109610.0,109600.0,0.92948554]
["bitfinex-derivatives","BTCF0:USTF0",1748235964786,0.2873753,109610.0,109600.0,0.92948554]
["bitfinex-derivatives","BTCF0:USTF0",1748235964993,0.2773753,109610.0,109600.0,0.92948554]
["bitfinex-derivatives","BTCF0:USTF0",1748235965190,0.2773753,109610.0,109600.0,0.96098554]
["bitfinex-derivatives","BTCF0:USTF0",1748235965589,0.2773753,109610.0,109600.0,0.96398554]
["bitfinex-derivatives","BTCF0:USTF0",1748235965892,0.31651951,109610.0,109600.0,0.87340256]
["bitfinex-derivatives","BTCF0:USTF0",1748235966494,0.31651951,109610.0,109600.0,0.87140256]
["bitfinex-derivatives","BTCF0:USTF0",1748235966694,0.31651951,109610.0,109600.0,0.81582527]
["bitfinex-derivatives","BTCF0:USTF0",1748235967698,0.31651951,109610.0,109600.0,0.81482527]
["bitfinex-derivatives","BTCF0:USTF0",1748235968306,0.2773753,109610.0,109600.0,0.81482527]
["bitfinex-derivatives","BTCF0:USTF0",1748235972299,0.31650616,109610.0,109600.0,0.81482527]
["bitfinex-derivatives","BTCF0:USTF0",1748235972489,0.31650616,109610.0,109600.0,0.84782527]
["bitfinex-derivatives","BTCF0:USTF0",1748235973598,0.31650616,109610.0,109600.0,1.02528022]
["bitfinex-derivatives","BTCF0:USTF0",1748235973800,0.07043086,109610.0,109600.0,1.55463789]
["bitfinex-derivatives","BTCF0:USTF0",1748235974005,0.03913086,109610.0,109600.0,1.55463789]
["bitfinex-derivatives","BTCF0:USTF0",1748235974503,0.3684548,109620.0,109610.0,0.1823753]
["bitfinex-derivatives","BTCF0:USTF0",1748235974697,0.3684548,109620.0,109610.0,0.78333025]
["bitfinex-derivatives","BTCF0:USTF0",1748235975813,0.3684548,109620.0,109610.0,0.77733025]
["bitfinex-derivatives","BTCF0:USTF0",1748235978796,0.0949,109620.0,109610.0,1.18785025]
["bitfinex-derivatives","BTCF0:USTF0",1748235978998,0.2772587,109620.0,109610.0,2.03570792]
["bitfinex-derivatives","BTCF0:USTF0",1748235979508,0.0949,109620.0,109610.0,2.03570792]
["bitfinex-derivatives","BTCF0:USTF0",1748235980606,0.0989,109620.0,109610.0,2.03570792]
["bitfinex-derivatives","BTCF0:USTF0",1748235980806,0.004,109620.0,109610.0,2.03570792]
["bitfinex-derivatives","BTCF0:USTF0",1748235981407,0.004,109620.0,109610.0,2.04004027]
["bitfinex-derivatives","BTCF0:USTF0",1748235981611,0.00013687,109630.0,109620.0,0.1823587]
["bitfinex-derivatives","BTCF0:USTF0",1748235981908,0.00013687,109630.0,109620.0,1.91575132]
["bitfinex-derivatives","BTCF0:USTF0",1748235982312,0.00013687,109630.0,109620.0,1.73829637]
["bitfinex-derivatives","BTCF0:USTF0",1748235982513,0.00013687,109630.0,109620.0,1.53147132]
["bitfinex-derivatives","BTCF0:USTF0",1748235982696,0.03023687,109630.0,109620.0,2.32627132]
["bitfinex-derivatives","BTCF0:USTF0",1748235987312,0.21257897,109630.0,109620.0,2.14881637]
["bitfinex-derivatives","BTCF0:USTF0",1748235987508,0.21257897,109630.0,109620.0,0.8561587]
["bitfinex-derivatives","BTCF0:USTF0",1748235987712,0.27887897,109630.0,109620.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1748235987900,0.27887897,109630.0,109620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748235988308,0.1823587,109620.0,109610.0,1.0842877]
["bitfinex-derivatives","BTCF0:USTF0",1748235988611,0.2455587,109620.0,109610.0,1.0942877]
["bitfinex-derivatives","BTCF0:USTF0",1748235988804,0.2455587,109620.0,109610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748235989010,0.1823754,109610.0,109600.0,0.65461087]
["bitfinex-derivatives","BTCF0:USTF0",1748235989211,0.2786754,109610.0,109600.0,0.75461087]
["bitfinex-derivatives","BTCF0:USTF0",1748235990410,0.31809004,109610.0,109600.0,0.75461087]
["bitfinex-derivatives","BTCF0:USTF0",1748235991216,0.31909004,109610.0,109600.0,0.75461087]
["bitfinex-derivatives","BTCF0:USTF0",1748235991914,0.31809004,109610.0,109600.0,0.75461087]
["bitfinex-derivatives","BTCF0:USTF0",1748235992313,0.32009004,109610.0,109600.0,0.75461087]
["bitfinex-derivatives","BTCF0:USTF0",1748235993414,2.17200559,109610.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748235993715,2.17200559,109610.0,109570.0,0.8663197]
["bitfinex-derivatives","BTCF0:USTF0",1748235993716,0.1824253,109580.0,109570.0,0.8663197]
["bitfinex-derivatives","BTCF0:USTF0",1748235993909,0.2124253,109580.0,109570.0,0.8663197]
["bitfinex-derivatives","BTCF0:USTF0",1748235994107,0.3083253,109580.0,109570.0,0.8663197]
["bitfinex-derivatives","BTCF0:USTF0",1748235995216,0.3093253,109580.0,109570.0,0.8713197]
["bitfinex-derivatives","BTCF0:USTF0",1748235995412,0.3093253,109580.0,109570.0,0.66831392]
["bitfinex-derivatives","BTCF0:USTF0",1748235996516,0.2456253,109580.0,109570.0,0.66831392]
["bitfinex-derivatives","BTCF0:USTF0",1748235997012,0.2774253,109580.0,109570.0,0.646139]
["bitfinex-derivatives","BTCF0:USTF0",1748235998124,0.2774253,109580.0,109570.0,1.32145162]
["bitfinex-derivatives","BTCF0:USTF0",1748235999020,0.2774253,109580.0,109570.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1748235999207,0.42488025,109580.0,109570.0,0.584042]
["bitfinex-derivatives","BTCF0:USTF0",1748235999613,0.2474253,109580.0,109570.0,0.584042]
["bitfinex-derivatives","BTCF0:USTF0",1748236001222,0.2474253,109580.0,109570.0,0.223242]
["bitfinex-derivatives","BTCF0:USTF0",1748236001520,0.2474253,109580.0,109570.0,0.584042]
["bitfinex-derivatives","BTCF0:USTF0",1748236004624,0.2474253,109580.0,109570.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1748236004821,1.44694025,109580.0,109570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748236005318,1.19694025,109580.0,109570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748236005621,1.48620881,109580.0,109570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748236005837,1.48620881,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748236006323,1.23620881,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748236009025,0.1824432,109570.0,109560.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236009321,1.92213815,109570.0,109560.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236009523,2.01341015,109570.0,109560.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236010323,2.01341015,109570.0,109560.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748236010324,2.01441015,109570.0,109560.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748236010720,2.06567871,109570.0,109560.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748236011421,2.05967871,109570.0,109560.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748236011726,2.06567871,109570.0,109560.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748236013617,1.17616671,109570.0,109560.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748236013820,1.97448671,109570.0,109560.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748236014122,1.97448671,109570.0,109560.0,0.03413687]
["bitfinex-derivatives","BTCF0:USTF0",1748236015025,1.96848671,109570.0,109560.0,0.03313687]
["bitfinex-derivatives","BTCF0:USTF0",1748236015227,1.97248671,109570.0,109560.0,0.03313687]
["bitfinex-derivatives","BTCF0:USTF0",1748236015423,1.61168671,109570.0,109560.0,0.03313687]
["bitfinex-derivatives","BTCF0:USTF0",1748236015723,1.97248671,109570.0,109560.0,0.03313687]
["bitfinex-derivatives","BTCF0:USTF0",1748236016318,1.96548671,109570.0,109560.0,0.06473687]
["bitfinex-derivatives","BTCF0:USTF0",1748236016516,1.96848671,109570.0,109560.0,0.06573687]
["bitfinex-derivatives","BTCF0:USTF0",1748236017328,1.96852671,109570.0,109560.0,0.06573687]
["bitfinex-derivatives","BTCF0:USTF0",1748236017518,1.96852671,109570.0,109560.0,0.24819667]
["bitfinex-derivatives","BTCF0:USTF0",1748236017723,1.96852671,109570.0,109560.0,0.09873687]
["bitfinex-derivatives","BTCF0:USTF0",1748236018626,1.79107176,109570.0,109560.0,0.09873687]
["bitfinex-derivatives","BTCF0:USTF0",1748236018924,1.96852671,109570.0,109560.0,0.09873687]
["bitfinex-derivatives","BTCF0:USTF0",1748236019318,1.96552671,109570.0,109560.0,0.09773687]
["bitfinex-derivatives","BTCF0:USTF0",1748236019519,1.96752671,109570.0,109560.0,0.09773687]
["bitfinex-derivatives","BTCF0:USTF0",1748236019720,1.16516671,109570.0,109560.0,0.28019667]
["bitfinex-derivatives","BTCF0:USTF0",1748236019921,1.96352671,109570.0,109560.0,0.28019667]
["bitfinex-derivatives","BTCF0:USTF0",1748236020121,1.96652671,109570.0,109560.0,0.28119667]
["bitfinex-derivatives","BTCF0:USTF0",1748236020529,1.96552671,109570.0,109560.0,0.27419667]
["bitfinex-derivatives","BTCF0:USTF0",1748236020728,1.60476671,109570.0,109560.0,0.27419667]
["bitfinex-derivatives","BTCF0:USTF0",1748236021529,1.66152476,109570.0,109560.0,0.27419667]
["bitfinex-derivatives","BTCF0:USTF0",1748236025432,1.74672737,109570.0,109560.0,0.09173687]
["bitfinex-derivatives","BTCF0:USTF0",1748236025627,1.74672737,109570.0,109560.0,0.05873687]
["bitfinex-derivatives","BTCF0:USTF0",1748236025833,0.94832737,109570.0,109560.0,0.05873687]
["bitfinex-derivatives","BTCF0:USTF0",1748236026024,1.74672737,109570.0,109560.0,0.05873687]
["bitfinex-derivatives","BTCF0:USTF0",1748236027932,1.56927242,109570.0,109560.0,0.05873687]
["bitfinex-derivatives","BTCF0:USTF0",1748236028341,1.74672737,109570.0,109560.0,0.05273687]
["bitfinex-derivatives","BTCF0:USTF0",1748236028833,2.10752737,109570.0,109560.0,0.02013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236029035,2.11185972,109570.0,109560.0,0.02013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236029833,2.05510167,109570.0,109560.0,0.02013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236030040,2.16856382,109570.0,109560.0,0.02013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236030939,2.08336121,109570.0,109560.0,0.02013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236032037,1.96989906,109570.0,109560.0,0.02013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236034540,1.60909906,109570.0,109560.0,0.02013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236034738,1.96989906,109570.0,109560.0,0.02013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236035238,1.96556671,109570.0,109560.0,0.02013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236036039,0.1824598,109560.0,109550.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1748236036232,0.70471475,109560.0,109550.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1748236036742,0.82931642,109560.0,109550.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1748236037341,0.83131642,109560.0,109550.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1748236038542,0.83131642,109560.0,109550.0,0.2399765]
["bitfinex-derivatives","BTCF0:USTF0",1748236038743,0.82931642,109560.0,109550.0,0.2399765]
["bitfinex-derivatives","BTCF0:USTF0",1748236038947,0.83731642,109560.0,109550.0,0.2409765]
["bitfinex-derivatives","BTCF0:USTF0",1748236040337,1.37557137,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748236040532,1.19811642,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748236041041,1.19811642,109560.0,109550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748236041243,1.37557137,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748236041736,1.37557137,109560.0,109540.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748236041737,0.1824766,109550.0,109540.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748236041937,1.96317155,109550.0,109540.0,0.56085767]
["bitfinex-derivatives","BTCF0:USTF0",1748236043143,2.09069253,109550.0,109540.0,0.56185767]
["bitfinex-derivatives","BTCF0:USTF0",1748236043736,2.09069253,109550.0,109540.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748236044540,2.09988448,109550.0,109540.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748236044746,2.09988448,109550.0,109520.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1748236044747,0.18251,109530.0,109520.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1748236044939,1.51700495,109530.0,109520.0,0.61025767]
["bitfinex-derivatives","BTCF0:USTF0",1748236045145,1.53920495,109530.0,109520.0,0.56025767]
["bitfinex-derivatives","BTCF0:USTF0",1748236045645,1.53920495,109530.0,109520.0,0.52845767]
["bitfinex-derivatives","BTCF0:USTF0",1748236046052,1.66794237,109530.0,109520.0,0.56125767]
["bitfinex-derivatives","BTCF0:USTF0",1748236046244,2.03074237,109530.0,109520.0,0.53065767]
["bitfinex-derivatives","BTCF0:USTF0",1748236046439,2.02874237,109530.0,109520.0,0.53065767]
["bitfinex-derivatives","BTCF0:USTF0",1748236046642,2.03074237,109530.0,109520.0,0.53065767]
["bitfinex-derivatives","BTCF0:USTF0",1748236047045,2.11599479,109530.0,109520.0,0.53065767]
["bitfinex-derivatives","BTCF0:USTF0",1748236047549,2.11599479,109530.0,109520.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748236048049,2.03074237,109530.0,109520.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748236048253,1.85328742,109530.0,109520.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748236048453,2.03074237,109530.0,109520.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748236048751,1.23370237,109530.0,109520.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748236048949,1.27256742,109530.0,109520.0,0.74538437]
["bitfinex-derivatives","BTCF0:USTF0",1748236049156,2.08082237,109530.0,109520.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748236050043,2.08082237,109530.0,109520.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748236050652,1.28370237,109530.0,109520.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748236050863,2.08090237,109530.0,109520.0,0.73938437]
["bitfinex-derivatives","BTCF0:USTF0",1748236051058,2.08090237,109530.0,109520.0,0.55685767]
["bitfinex-derivatives","BTCF0:USTF0",1748236051249,2.02413351,109530.0,109520.0,0.55685767]
["bitfinex-derivatives","BTCF0:USTF0",1748236051959,2.02413351,109530.0,109520.0,0.40281824]
["bitfinex-derivatives","BTCF0:USTF0",1748236053152,1.22693351,109530.0,109520.0,0.40281824]
["bitfinex-derivatives","BTCF0:USTF0",1748236053354,0.1825267,109520.0,109510.0,0.666401]
["bitfinex-derivatives","BTCF0:USTF0",1748236053652,1.28725021,109520.0,109510.0,0.666401]
["bitfinex-derivatives","BTCF0:USTF0",1748236053852,1.28725021,109520.0,109510.0,1.06921924]
["bitfinex-derivatives","BTCF0:USTF0",1748236054752,1.11079526,109520.0,109510.0,1.07221924]
["bitfinex-derivatives","BTCF0:USTF0",1748236055551,1.11079526,109520.0,109510.0,1.13591924]
["bitfinex-derivatives","BTCF0:USTF0",1748236057262,1.11079526,109520.0,109510.0,1.09028374]
["bitfinex-derivatives","BTCF0:USTF0",1748236058752,1.11079526,109520.0,109510.0,0.86211824]
["bitfinex-derivatives","BTCF0:USTF0",1748236058956,1.98905021,109520.0,109510.0,0.50131824]
["bitfinex-derivatives","BTCF0:USTF0",1748236059561,1.98905021,109520.0,109510.0,0.67786164]
["bitfinex-derivatives","BTCF0:USTF0",1748236060764,1.70905021,109520.0,109510.0,0.67786164]
["bitfinex-derivatives","BTCF0:USTF0",1748236061457,1.70905021,109520.0,109510.0,0.2750434]
["bitfinex-derivatives","BTCF0:USTF0",1748236061659,1.70905021,109520.0,109510.0,0.67786164]
["bitfinex-derivatives","BTCF0:USTF0",1748236063162,1.92905021,109520.0,109510.0,0.67786164]
["bitfinex-derivatives","BTCF0:USTF0",1748236064063,0.1825432,109510.0,109500.0,0.46090747]
["bitfinex-derivatives","BTCF0:USTF0",1748236064264,0.6263432,109510.0,109500.0,0.71607804]
["bitfinex-derivatives","BTCF0:USTF0",1748236064454,0.80379815,109510.0,109500.0,0.71607804]
["bitfinex-derivatives","BTCF0:USTF0",1748236064761,0.84306671,109510.0,109500.0,0.74877804]
["bitfinex-derivatives","BTCF0:USTF0",1748236065162,0.84306671,109510.0,109500.0,0.75077804]
["bitfinex-derivatives","BTCF0:USTF0",1748236065456,0.84406671,109510.0,109500.0,0.75377804]
["bitfinex-derivatives","BTCF0:USTF0",1748236067162,0.84406671,109510.0,109500.0,0.74777804]
["bitfinex-derivatives","BTCF0:USTF0",1748236067361,1.64186671,109510.0,109500.0,0.74777804]
["bitfinex-derivatives","BTCF0:USTF0",1748236068058,1.64186671,109510.0,109500.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748236068666,1.64186671,109510.0,109500.0,0.2815597]
["bitfinex-derivatives","BTCF0:USTF0",1748236068867,1.64186671,109510.0,109500.0,0.3127597]
["bitfinex-derivatives","BTCF0:USTF0",1748236069067,1.64186671,109510.0,109500.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1748236069764,1.64186671,109510.0,109500.0,0.3127597]
["bitfinex-derivatives","BTCF0:USTF0",1748236070660,1.64186671,109510.0,109500.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1748236071063,2.00266671,109510.0,109500.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1748236071870,1.46441176,109510.0,109500.0,0.3127597]
["bitfinex-derivatives","BTCF0:USTF0",1748236072073,1.64186671,109510.0,109500.0,0.3441597]
["bitfinex-derivatives","BTCF0:USTF0",1748236072262,2.00266671,109510.0,109500.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748236073570,2.14468799,109510.0,109500.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748236075064,2.14468799,109510.0,109500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1748236075468,2.14468799,109510.0,109480.0,0.6395931]
["bitfinex-derivatives","BTCF0:USTF0",1748236075469,0.36003135,109490.0,109480.0,0.6395931]
["bitfinex-derivatives","BTCF0:USTF0",1748236075670,1.52791135,109490.0,109480.0,0.6395931]
["bitfinex-derivatives","BTCF0:USTF0",1748236075870,0.79463135,109490.0,109480.0,1.04241134]
["bitfinex-derivatives","BTCF0:USTF0",1748236076068,0.54350747,109500.0,109490.0,0.1825764]
["bitfinex-derivatives","BTCF0:USTF0",1748236076069,0.00013687,109500.0,109490.0,0.1825764]
["bitfinex-derivatives","BTCF0:USTF0",1748236076268,0.28409667,109500.0,109490.0,1.01109464]
["bitfinex-derivatives","BTCF0:USTF0",1748236076470,1.08197667,109500.0,109490.0,1.01109464]
["bitfinex-derivatives","BTCF0:USTF0",1748236076671,1.13874553,109500.0,109490.0,1.01109464]
["bitfinex-derivatives","BTCF0:USTF0",1748236076874,1.13874553,109500.0,109490.0,1.01009464]
["bitfinex-derivatives","BTCF0:USTF0",1748236077176,1.31620048,109500.0,109490.0,1.01009464]
["bitfinex-derivatives","BTCF0:USTF0",1748236077577,0.51932048,109500.0,109490.0,1.01209464]
["bitfinex-derivatives","BTCF0:USTF0",1748236077778,1.31720048,109500.0,109490.0,1.01209464]
["bitfinex-derivatives","BTCF0:USTF0",1748236078079,1.29988325,109500.0,109490.0,1.01209464]
["bitfinex-derivatives","BTCF0:USTF0",1748236078578,1.29988325,109500.0,109490.0,1.01509464]
["bitfinex-derivatives","BTCF0:USTF0",1748236078770,1.33048325,109500.0,109490.0,1.01509464]
["bitfinex-derivatives","BTCF0:USTF0",1748236079673,1.33048325,109500.0,109490.0,0.65429464]
["bitfinex-derivatives","BTCF0:USTF0",1748236082277,1.61048325,109500.0,109490.0,0.65429464]
["bitfinex-derivatives","BTCF0:USTF0",1748236082678,1.61048325,109500.0,109490.0,0.64829464]
["bitfinex-derivatives","BTCF0:USTF0",1748236084479,1.64328325,109500.0,109490.0,0.50371824]
["bitfinex-derivatives","BTCF0:USTF0",1748236084777,1.64328325,109500.0,109490.0,0.50805059]
["bitfinex-derivatives","BTCF0:USTF0",1748236090375,1.64328325,109500.0,109490.0,0.50205059]
["bitfinex-derivatives","BTCF0:USTF0",1748236090780,1.0220283,109500.0,109490.0,1.04542699]
["bitfinex-derivatives","BTCF0:USTF0",1748236091078,1.4024683,109500.0,109490.0,1.04542699]
["bitfinex-derivatives","BTCF0:USTF0",1748236091474,1.4024683,109500.0,109490.0,0.68462699]
["bitfinex-derivatives","BTCF0:USTF0",1748236091783,0.3131483,109500.0,109490.0,1.04542699]
["bitfinex-derivatives","BTCF0:USTF0",1748236091984,0.7241883,109500.0,109490.0,1.04542699]
["bitfinex-derivatives","BTCF0:USTF0",1748236092782,0.3131483,109500.0,109490.0,1.04542699]
["bitfinex-derivatives","BTCF0:USTF0",1748236093086,0.6341883,109500.0,109490.0,1.04542699]
["bitfinex-derivatives","BTCF0:USTF0",1748236093983,0.2231483,109500.0,109490.0,1.33288194]
["bitfinex-derivatives","BTCF0:USTF0",1748236094183,0.2231483,109500.0,109490.0,1.04542699]
["bitfinex-derivatives","BTCF0:USTF0",1748236094390,0.2231483,109500.0,109490.0,1.38542699]
["bitfinex-derivatives","BTCF0:USTF0",1748236094874,0.2231483,109500.0,109490.0,1.15542699]
["bitfinex-derivatives","BTCF0:USTF0",1748236095075,0.2540483,109500.0,109490.0,1.15542699]
["bitfinex-derivatives","BTCF0:USTF0",1748236095275,0.2864483,109500.0,109490.0,1.15542699]
["bitfinex-derivatives","BTCF0:USTF0",1748236095785,0.24699667,109500.0,109490.0,1.15542699]
["bitfinex-derivatives","BTCF0:USTF0",1748236095988,0.24699667,109500.0,109490.0,1.15242699]
["bitfinex-derivatives","BTCF0:USTF0",1748236096181,0.24699667,109500.0,109490.0,1.15442699]
["bitfinex-derivatives","BTCF0:USTF0",1748236096983,0.24599667,109500.0,109490.0,1.15142699]
["bitfinex-derivatives","BTCF0:USTF0",1748236097197,0.24699667,109500.0,109490.0,1.15242699]
["bitfinex-derivatives","BTCF0:USTF0",1748236100489,0.24599667,109500.0,109490.0,1.15142699]
["bitfinex-derivatives","BTCF0:USTF0",1748236100679,0.21459667,109500.0,109490.0,1.15142699]
["bitfinex-derivatives","BTCF0:USTF0",1748236101284,0.25413717,109500.0,109490.0,1.15142699]
["bitfinex-derivatives","BTCF0:USTF0",1748236101484,0.25413717,109500.0,109490.0,1.14942699]
["bitfinex-derivatives","BTCF0:USTF0",1748236101685,0.25413717,109500.0,109490.0,1.04142699]
["bitfinex-derivatives","BTCF0:USTF0",1748236101888,0.25413717,109500.0,109490.0,1.36142699]
["bitfinex-derivatives","BTCF0:USTF0",1748236102388,0.21459667,109500.0,109490.0,1.45200997]
["bitfinex-derivatives","BTCF0:USTF0",1748236103495,0.21459667,109500.0,109490.0,1.36142699]
["bitfinex-derivatives","BTCF0:USTF0",1748236104496,0.21459667,109500.0,109490.0,1.41690035]
["bitfinex-derivatives","BTCF0:USTF0",1748236105593,0.03203687,109500.0,109490.0,1.41690035]
["bitfinex-derivatives","BTCF0:USTF0",1748236106099,0.03203687,109500.0,109490.0,1.5943553]
["bitfinex-derivatives","BTCF0:USTF0",1748236106298,0.21459667,109500.0,109490.0,1.41690035]
["bitfinex-derivatives","BTCF0:USTF0",1748236106599,0.21359667,109500.0,109490.0,1.41690035]
["bitfinex-derivatives","BTCF0:USTF0",1748236106795,0.21459667,109500.0,109490.0,1.41690035]
["bitfinex-derivatives","BTCF0:USTF0",1748236106999,0.21459667,109500.0,109490.0,1.50748333]
["bitfinex-derivatives","BTCF0:USTF0",1748236107804,0.21459667,109500.0,109490.0,1.18748333]
["bitfinex-derivatives","BTCF0:USTF0",1748236108002,0.21459667,109500.0,109490.0,1.18548333]
["bitfinex-derivatives","BTCF0:USTF0",1748236108197,0.21359667,109500.0,109490.0,1.18748333]
["bitfinex-derivatives","BTCF0:USTF0",1748236108499,0.21459667,109500.0,109490.0,1.09890035]
["bitfinex-derivatives","BTCF0:USTF0",1748236108697,0.24479667,109500.0,109490.0,1.09890035]
["bitfinex-derivatives","BTCF0:USTF0",1748236109300,0.24379667,109500.0,109490.0,1.09490035]
["bitfinex-derivatives","BTCF0:USTF0",1748236109499,0.24379667,109500.0,109490.0,1.09590035]
["bitfinex-derivatives","BTCF0:USTF0",1748236110405,0.24379667,109500.0,109490.0,1.28590035]
["bitfinex-derivatives","BTCF0:USTF0",1748236110697,0.21359667,109500.0,109490.0,1.28590035]
["bitfinex-derivatives","BTCF0:USTF0",1748236111110,0.21359667,109500.0,109490.0,1.23142699]
["bitfinex-derivatives","BTCF0:USTF0",1748236111905,0.03103687,109500.0,109490.0,1.23142699]
["bitfinex-derivatives","BTCF0:USTF0",1748236112106,0.03103687,109500.0,109490.0,1.23042699]
["bitfinex-derivatives","BTCF0:USTF0",1748236112312,0.21459667,109500.0,109490.0,1.23242699]
["bitfinex-derivatives","BTCF0:USTF0",1748236112611,0.03203687,109500.0,109490.0,1.40988194]
["bitfinex-derivatives","BTCF0:USTF0",1748236112811,0.21459667,109500.0,109490.0,1.41088194]
["bitfinex-derivatives","BTCF0:USTF0",1748236117415,0.24759667,109500.0,109490.0,1.41088194]
["bitfinex-derivatives","BTCF0:USTF0",1748236119114,0.24759667,109500.0,109490.0,1.50146492]
["bitfinex-derivatives","BTCF0:USTF0",1748236121616,0.28716308,109500.0,109490.0,1.50146492]
["bitfinex-derivatives","BTCF0:USTF0",1748236121817,0.28616308,109500.0,109490.0,1.49946492]
["bitfinex-derivatives","BTCF0:USTF0",1748236122020,0.28716308,109500.0,109490.0,1.49846492]
["bitfinex-derivatives","BTCF0:USTF0",1748236122619,0.24759667,109500.0,109490.0,1.49846492]
["bitfinex-derivatives","BTCF0:USTF0",1748236123120,0.24759667,109500.0,109490.0,1.13766492]
["bitfinex-derivatives","BTCF0:USTF0",1748236123417,0.24759667,109500.0,109490.0,1.49846492]
["bitfinex-derivatives","BTCF0:USTF0",1748236124221,0.24759667,109500.0,109490.0,1.90942492]
["bitfinex-derivatives","BTCF0:USTF0",1748236124414,0.28019667,109500.0,109490.0,1.90942492]
["bitfinex-derivatives","BTCF0:USTF0",1748236124713,0.28019667,109500.0,109490.0,1.96495041]
["bitfinex-derivatives","BTCF0:USTF0",1748236125521,0.3197922,109500.0,109490.0,1.72439546]
["bitfinex-derivatives","BTCF0:USTF0",1748236126020,0.3197922,109500.0,109490.0,1.69859546]
["bitfinex-derivatives","BTCF0:USTF0",1748236126217,0.3197922,109500.0,109490.0,1.28763546]
["bitfinex-derivatives","BTCF0:USTF0",1748236127015,0.3197922,109500.0,109490.0,1.32013546]
["bitfinex-derivatives","BTCF0:USTF0",1748236127917,0.3187922,109500.0,109490.0,1.26360997]
["bitfinex-derivatives","BTCF0:USTF0",1748236128221,0.3197922,109500.0,109490.0,1.26360997]
["bitfinex-derivatives","BTCF0:USTF0",1748236128423,0.3187922,109500.0,109490.0,1.26360997]
["bitfinex-derivatives","BTCF0:USTF0",1748236128624,0.3197922,109500.0,109490.0,1.26360997]
["bitfinex-derivatives","BTCF0:USTF0",1748236129432,0.3197922,109500.0,109490.0,1.26385612]
["bitfinex-derivatives","BTCF0:USTF0",1748236130526,0.3197922,109500.0,109490.0,1.29665612]
["bitfinex-derivatives","BTCF0:USTF0",1748236135427,0.3197922,109500.0,109490.0,1.35218641]
["bitfinex-derivatives","BTCF0:USTF0",1748236136730,0.3197922,109500.0,109490.0,1.31938641]
["bitfinex-derivatives","BTCF0:USTF0",1748236139128,0.3197922,109500.0,109490.0,1.73034641]
["bitfinex-derivatives","BTCF0:USTF0",1748236139935,0.3197922,109500.0,109490.0,1.93050943]
["bitfinex-derivatives","BTCF0:USTF0",1748236141334,0.3197922,109500.0,109490.0,1.87497914]
["bitfinex-derivatives","BTCF0:USTF0",1748236142231,0.3197922,109500.0,109490.0,1.90527914]
["bitfinex-derivatives","BTCF0:USTF0",1748236142535,0.3197922,109500.0,109490.0,1.93727914]
["bitfinex-derivatives","BTCF0:USTF0",1748236149837,0.3197922,109500.0,109490.0,1.99280952]
["bitfinex-derivatives","BTCF0:USTF0",1748236151440,0.3197922,109500.0,109490.0,1.63200952]
["bitfinex-derivatives","BTCF0:USTF0",1748236151643,0.3197922,109500.0,109490.0,1.99280952]
["bitfinex-derivatives","BTCF0:USTF0",1748236155340,0.1372324,109500.0,109490.0,1.99280952]
["bitfinex-derivatives","BTCF0:USTF0",1748236156642,0.3197923,109500.0,109490.0,1.99280952]
["bitfinex-derivatives","BTCF0:USTF0",1748236161448,0.3197923,109500.0,109490.0,1.3816865]
["bitfinex-derivatives","BTCF0:USTF0",1748236161635,0.3197923,109500.0,109490.0,1.99284952]
["bitfinex-derivatives","BTCF0:USTF0",1748236162043,0.3197923,109500.0,109490.0,1.7606865]
["bitfinex-derivatives","BTCF0:USTF0",1748236162343,0.3197923,109500.0,109490.0,1.51954952]
["bitfinex-derivatives","BTCF0:USTF0",1748236162741,0.3197923,109500.0,109490.0,1.3193865]
["bitfinex-derivatives","BTCF0:USTF0",1748236162946,0.3197923,109500.0,109490.0,1.51954952]
["bitfinex-derivatives","BTCF0:USTF0",1748236163544,0.3207923,109500.0,109490.0,1.51954952]
["bitfinex-derivatives","BTCF0:USTF0",1748236164245,0.3207923,109500.0,109490.0,1.51521717]
["bitfinex-derivatives","BTCF0:USTF0",1748236164643,0.3207923,109500.0,109490.0,1.48271717]
["bitfinex-derivatives","BTCF0:USTF0",1748236164946,0.88095532,109500.0,109490.0,0.15069186]
["bitfinex-derivatives","BTCF0:USTF0",1748236165442,0.69095532,109500.0,109490.0,0.15069186]
["bitfinex-derivatives","BTCF0:USTF0",1748236165844,0.74772418,109500.0,109490.0,0.06010888]
["bitfinex-derivatives","BTCF0:USTF0",1748236166042,0.95672418,109500.0,109490.0,0.0045785]
["bitfinex-derivatives","BTCF0:USTF0",1748236166241,0.95872418,109500.0,109490.0,0.0045785]
["bitfinex-derivatives","BTCF0:USTF0",1748236167748,0.95772418,109500.0,109490.0,0.0045785]
["bitfinex-derivatives","BTCF0:USTF0",1748236169644,1.75388418,109500.0,109490.0,0.0045785]
["bitfinex-derivatives","BTCF0:USTF0",1748236172155,1.9540472,109500.0,109490.0,0.0045785]
["bitfinex-derivatives","BTCF0:USTF0",1748236172455,1.75388418,109500.0,109490.0,0.0045785]
["bitfinex-derivatives","BTCF0:USTF0",1748236173659,1.9540472,109500.0,109490.0,0.0045785]
["bitfinex-derivatives","BTCF0:USTF0",1748236176258,1.75388418,109500.0,109490.0,0.0045785]
["bitfinex-derivatives","BTCF0:USTF0",1748236178259,1.9540472,109500.0,109490.0,0.0045785]
["bitfinex-derivatives","BTCF0:USTF0",1748236179358,1.75388418,109500.0,109490.0,0.0045785]
["bitfinex-derivatives","BTCF0:USTF0",1748236181052,1.9540472,109500.0,109490.0,0.0045785]
["bitfinex-derivatives","BTCF0:USTF0",1748236182065,1.96338144,109500.0,109490.0,0.0045785]
["bitfinex-derivatives","BTCF0:USTF0",1748236182765,1.96342144,109500.0,109490.0,0.0045785]
["bitfinex-derivatives","BTCF0:USTF0",1748236183452,1.76325842,109500.0,109490.0,0.0045785]
["bitfinex-derivatives","BTCF0:USTF0",1748236185551,1.35225842,109500.0,109490.0,0.0045785]
["bitfinex-derivatives","BTCF0:USTF0",1748236185758,1.76329842,109500.0,109490.0,0.0045785]
["bitfinex-derivatives","BTCF0:USTF0",1748236186556,1.76329842,109500.0,109490.0,0.0377785]
["bitfinex-derivatives","BTCF0:USTF0",1748236186756,1.76329842,109500.0,109490.0,0.220355]
["bitfinex-derivatives","BTCF0:USTF0",1748236187663,0.96705842,109500.0,109490.0,0.220355]
["bitfinex-derivatives","BTCF0:USTF0",1748236187964,1.76329842,109500.0,109490.0,0.220355]
["bitfinex-derivatives","BTCF0:USTF0",1748236189164,1.76329842,109500.0,109490.0,0.251255]
["bitfinex-derivatives","BTCF0:USTF0",1748236189462,1.76329842,109500.0,109490.0,0.283255]
["bitfinex-derivatives","BTCF0:USTF0",1748236190465,0.96705842,109500.0,109490.0,0.283255]
["bitfinex-derivatives","BTCF0:USTF0",1748236190758,1.76321842,109500.0,109490.0,0.277255]
["bitfinex-derivatives","BTCF0:USTF0",1748236191264,1.76321842,109500.0,109490.0,0.28158735]
["bitfinex-derivatives","BTCF0:USTF0",1748236194868,1.84847084,109500.0,109490.0,0.28158735]
["bitfinex-derivatives","BTCF0:USTF0",1748236195164,1.84847084,109500.0,109490.0,0.68440559]
["bitfinex-derivatives","BTCF0:USTF0",1748236196069,1.84847084,109500.0,109490.0,0.65240559]
["bitfinex-derivatives","BTCF0:USTF0",1748236196569,1.05231084,109500.0,109490.0,0.65240559]
["bitfinex-derivatives","BTCF0:USTF0",1748236196772,1.22793358,109500.0,109490.0,0.88266861]
["bitfinex-derivatives","BTCF0:USTF0",1748236197070,1.37637358,109500.0,109490.0,1.24346861]
["bitfinex-derivatives","BTCF0:USTF0",1748236197568,0.54721358,109500.0,109490.0,1.24346861]
["bitfinex-derivatives","BTCF0:USTF0",1748236197773,0.21465368,109500.0,109490.0,1.35346861]
["bitfinex-derivatives","BTCF0:USTF0",1748236197962,0.36631358,109500.0,109490.0,1.35346861]
["bitfinex-derivatives","BTCF0:USTF0",1748236198262,0.28106116,109500.0,109490.0,1.35346861]
["bitfinex-derivatives","BTCF0:USTF0",1748236198463,0.28106116,109500.0,109490.0,1.34746861]
["bitfinex-derivatives","BTCF0:USTF0",1748236198762,0.28006116,109500.0,109490.0,1.34746861]
["bitfinex-derivatives","BTCF0:USTF0",1748236198962,0.2242923,109500.0,109490.0,1.34946861]
["bitfinex-derivatives","BTCF0:USTF0",1748236199969,0.0407324,109500.0,109490.0,1.59946861]
["bitfinex-derivatives","BTCF0:USTF0",1748236200158,0.0407324,109500.0,109490.0,1.60046861]
["bitfinex-derivatives","BTCF0:USTF0",1748236200564,0.0407324,109500.0,109490.0,1.98554861]
["bitfinex-derivatives","BTCF0:USTF0",1748236200765,0.0407324,109500.0,109490.0,1.98454861]
["bitfinex-derivatives","BTCF0:USTF0",1748236201063,0.0407324,109500.0,109490.0,1.98554861]
["bitfinex-derivatives","BTCF0:USTF0",1748236201375,0.0397324,109500.0,109490.0,1.98454861]
["bitfinex-derivatives","BTCF0:USTF0",1748236201569,0.0397324,109500.0,109490.0,1.98354861]
["bitfinex-derivatives","BTCF0:USTF0",1748236201771,0.0397324,109500.0,109490.0,1.98654861]
["bitfinex-derivatives","BTCF0:USTF0",1748236201975,0.0397324,109500.0,109490.0,1.98554861]
["bitfinex-derivatives","BTCF0:USTF0",1748236202176,0.0407324,109500.0,109490.0,1.98754861]
["bitfinex-derivatives","BTCF0:USTF0",1748236203876,0.2232923,109500.0,109490.0,1.40230559]
["bitfinex-derivatives","BTCF0:USTF0",1748236204176,0.2532923,109500.0,109490.0,2.18854861]
["bitfinex-derivatives","BTCF0:USTF0",1748236205075,0.21369677,109500.0,109490.0,2.18854861]
["bitfinex-derivatives","BTCF0:USTF0",1748236205977,0.25189677,109500.0,109490.0,2.18654861]
["bitfinex-derivatives","BTCF0:USTF0",1748236206176,0.25189677,109500.0,109490.0,2.18054861]
["bitfinex-derivatives","BTCF0:USTF0",1748236206474,0.22169677,109500.0,109490.0,2.18054861]
["bitfinex-derivatives","BTCF0:USTF0",1748236207277,0.21769677,109500.0,109490.0,2.18054861]
["bitfinex-derivatives","BTCF0:USTF0",1748236207576,0.21969677,109500.0,109490.0,2.18054861]
["bitfinex-derivatives","BTCF0:USTF0",1748236207879,0.21669677,109500.0,109490.0,2.17854861]
["bitfinex-derivatives","BTCF0:USTF0",1748236208074,0.21669677,109500.0,109490.0,1.81774861]
["bitfinex-derivatives","BTCF0:USTF0",1748236208266,0.21669677,109500.0,109490.0,2.17754861]
["bitfinex-derivatives","BTCF0:USTF0",1748236208577,0.21569677,109500.0,109490.0,2.17754861]
["bitfinex-derivatives","BTCF0:USTF0",1748236208974,0.21469677,109500.0,109490.0,2.17754861]
["bitfinex-derivatives","BTCF0:USTF0",1748236212475,0.21469677,109500.0,109490.0,1.97738559]
["bitfinex-derivatives","BTCF0:USTF0",1748236212778,0.21469677,109500.0,109490.0,2.17750861]
["bitfinex-derivatives","BTCF0:USTF0",1748236212977,0.24499677,109500.0,109490.0,2.17750861]
["bitfinex-derivatives","BTCF0:USTF0",1748236213771,0.24499677,109500.0,109490.0,2.02150861]
["bitfinex-derivatives","BTCF0:USTF0",1748236213971,0.24499677,109500.0,109490.0,2.36150861]
["bitfinex-derivatives","BTCF0:USTF0",1748236216577,0.24399677,109500.0,109490.0,2.36150861]
["bitfinex-derivatives","BTCF0:USTF0",1748236216781,0.24399677,109500.0,109490.0,2.36250861]
["bitfinex-derivatives","BTCF0:USTF0",1748236217181,0.24299677,109500.0,109490.0,2.36250861]
["bitfinex-derivatives","BTCF0:USTF0",1748236217376,0.24399677,109500.0,109490.0,2.36350861]
["bitfinex-derivatives","BTCF0:USTF0",1748236219780,0.06143687,109500.0,109490.0,2.36350861]
["bitfinex-derivatives","BTCF0:USTF0",1748236220081,0.24399667,109500.0,109490.0,2.36350861]
["bitfinex-derivatives","BTCF0:USTF0",1748236221476,0.24399667,109500.0,109490.0,2.35750861]
["bitfinex-derivatives","BTCF0:USTF0",1748236222887,0.27689667,109500.0,109490.0,2.35750861]
["bitfinex-derivatives","BTCF0:USTF0",1748236225082,0.27689667,109500.0,109490.0,2.15734559]
["bitfinex-derivatives","BTCF0:USTF0",1748236225279,0.27689667,109500.0,109490.0,2.35750861]
["bitfinex-derivatives","BTCF0:USTF0",1748236226385,0.3164969,109500.0,109490.0,2.44809159]
["bitfinex-derivatives","BTCF0:USTF0",1748236227292,0.3164969,109500.0,109490.0,2.24792857]
["bitfinex-derivatives","BTCF0:USTF0",1748236227587,0.3164969,109500.0,109490.0,2.44809159]
["bitfinex-derivatives","BTCF0:USTF0",1748236229188,0.3164969,109500.0,109490.0,2.44209159]
["bitfinex-derivatives","BTCF0:USTF0",1748236235590,0.3164969,109500.0,109490.0,2.49764255]
["bitfinex-derivatives","BTCF0:USTF0",1748236238193,0.3164969,109500.0,109490.0,2.49164255]
["bitfinex-derivatives","BTCF0:USTF0",1748236239985,0.3164969,109500.0,109490.0,2.40105957]
["bitfinex-derivatives","BTCF0:USTF0",1748236240292,0.3164969,109500.0,109490.0,2.10546861]
["bitfinex-derivatives","BTCF0:USTF0",1748236242291,0.3154969,109500.0,109490.0,2.10446861]
["bitfinex-derivatives","BTCF0:USTF0",1748236242595,0.3164969,109500.0,109490.0,2.10546861]
["bitfinex-derivatives","BTCF0:USTF0",1748236242986,0.3174969,109500.0,109490.0,2.10446861]
["bitfinex-derivatives","BTCF0:USTF0",1748236243990,0.3164969,109500.0,109490.0,2.10346861]
["bitfinex-derivatives","BTCF0:USTF0",1748236244296,0.3174969,109500.0,109490.0,2.10346861]
["bitfinex-derivatives","BTCF0:USTF0",1748236244491,0.3154969,109500.0,109490.0,2.10446861]
["bitfinex-derivatives","BTCF0:USTF0",1748236244698,0.3164969,109500.0,109490.0,2.10546861]
["bitfinex-derivatives","BTCF0:USTF0",1748236245093,0.3164969,109500.0,109490.0,2.10446861]
["bitfinex-derivatives","BTCF0:USTF0",1748236245396,0.3174969,109500.0,109490.0,2.10346861]
["bitfinex-derivatives","BTCF0:USTF0",1748236245588,0.3174969,109500.0,109490.0,2.13196861]
["bitfinex-derivatives","BTCF0:USTF0",1748236245790,0.3164969,109500.0,109490.0,2.12596861]
["bitfinex-derivatives","BTCF0:USTF0",1748236245987,0.3174969,109500.0,109490.0,2.12696861]
["bitfinex-derivatives","BTCF0:USTF0",1748236246394,0.3174969,109500.0,109490.0,2.09846861]
["bitfinex-derivatives","BTCF0:USTF0",1748236246797,0.3174969,109500.0,109490.0,2.18905159]
["bitfinex-derivatives","BTCF0:USTF0",1748236247096,0.3174969,109500.0,109490.0,1.61709159]
["bitfinex-derivatives","BTCF0:USTF0",1748236247290,0.3164969,109500.0,109490.0,1.76609159]
["bitfinex-derivatives","BTCF0:USTF0",1748236247596,0.3174969,109500.0,109490.0,1.76609159]
["bitfinex-derivatives","BTCF0:USTF0",1748236247797,0.3164969,109500.0,109490.0,1.76609159]
["bitfinex-derivatives","BTCF0:USTF0",1748236247997,0.3164969,109500.0,109490.0,1.76709159]
["bitfinex-derivatives","BTCF0:USTF0",1748236248199,0.3164969,109500.0,109490.0,1.76809159]
["bitfinex-derivatives","BTCF0:USTF0",1748236248396,0.3154969,109500.0,109490.0,1.76709159]
["bitfinex-derivatives","BTCF0:USTF0",1748236248600,0.3164969,109500.0,109490.0,1.76709159]
["bitfinex-derivatives","BTCF0:USTF0",1748236248800,0.3164969,109500.0,109490.0,1.76609159]
["bitfinex-derivatives","BTCF0:USTF0",1748236249101,0.3174969,109500.0,109490.0,1.76709159]
["bitfinex-derivatives","BTCF0:USTF0",1748236249599,0.3164969,109500.0,109490.0,1.76709159]
["bitfinex-derivatives","BTCF0:USTF0",1748236249796,0.3164969,109500.0,109490.0,1.88654255]
["bitfinex-derivatives","BTCF0:USTF0",1748236250192,0.3164969,109500.0,109490.0,1.52574255]
["bitfinex-derivatives","BTCF0:USTF0",1748236250391,0.3164969,109500.0,109490.0,1.88654255]
["bitfinex-derivatives","BTCF0:USTF0",1748236250592,0.3174969,109500.0,109490.0,1.88554255]
["bitfinex-derivatives","BTCF0:USTF0",1748236251001,0.3154969,109500.0,109490.0,1.88554255]
["bitfinex-derivatives","BTCF0:USTF0",1748236251199,0.3154969,109500.0,109490.0,1.88654255]
["bitfinex-derivatives","BTCF0:USTF0",1748236251399,0.3154969,109500.0,109490.0,1.88554255]
["bitfinex-derivatives","BTCF0:USTF0",1748236251601,0.3164969,109500.0,109490.0,1.91404255]
["bitfinex-derivatives","BTCF0:USTF0",1748236251899,0.3164969,109500.0,109490.0,1.88554255]
["bitfinex-derivatives","BTCF0:USTF0",1748236252299,0.3184969,109500.0,109490.0,1.88454255]
["bitfinex-derivatives","BTCF0:USTF0",1748236253200,0.3184969,109500.0,109490.0,1.91304255]
["bitfinex-derivatives","BTCF0:USTF0",1748236253704,0.3184969,109500.0,109490.0,1.90704255]
["bitfinex-derivatives","BTCF0:USTF0",1748236256903,0.3184969,109500.0,109490.0,1.85149159]
["bitfinex-derivatives","BTCF0:USTF0",1748236261200,0.3184969,109500.0,109490.0,1.84549159]
["bitfinex-derivatives","BTCF0:USTF0",1748236262806,0.3184969,109500.0,109490.0,1.26028857]
["bitfinex-derivatives","BTCF0:USTF0",1748236263007,0.3184969,109500.0,109490.0,1.02913335]
["bitfinex-derivatives","BTCF0:USTF0",1748236263208,0.3184969,109500.0,109490.0,1.08469138]
["bitfinex-derivatives","BTCF0:USTF0",1748236263409,0.3174969,109500.0,109490.0,1.08469138]
["bitfinex-derivatives","BTCF0:USTF0",1748236264717,0.3164969,109500.0,109490.0,1.08469138]
["bitfinex-derivatives","BTCF0:USTF0",1748236264907,0.3174969,109500.0,109490.0,1.08469138]
["bitfinex-derivatives","BTCF0:USTF0",1748236265213,0.3174969,109500.0,109490.0,1.02913335]
["bitfinex-derivatives","BTCF0:USTF0",1748236266313,0.3204969,109500.0,109490.0,1.02913335]
["bitfinex-derivatives","BTCF0:USTF0",1748236266514,0.3194969,109500.0,109490.0,1.02913335]
["bitfinex-derivatives","BTCF0:USTF0",1748236266715,0.3234969,109500.0,109490.0,1.05863335]
["bitfinex-derivatives","BTCF0:USTF0",1748236267411,0.3234969,109500.0,109490.0,1.03013335]
["bitfinex-derivatives","BTCF0:USTF0",1748236267916,0.3224969,109500.0,109490.0,1.03013335]
["bitfinex-derivatives","BTCF0:USTF0",1748236268715,0.3224969,109500.0,109490.0,1.05863335]
["bitfinex-derivatives","BTCF0:USTF0",1748236268918,0.3224969,109500.0,109490.0,1.05263335]
["bitfinex-derivatives","BTCF0:USTF0",1748236269215,0.3224969,109500.0,109490.0,1.09465159]
["bitfinex-derivatives","BTCF0:USTF0",1748236269415,0.3224969,109500.0,109490.0,1.45545159]
["bitfinex-derivatives","BTCF0:USTF0",1748236269618,0.3204969,109500.0,109490.0,1.45545159]
["bitfinex-derivatives","BTCF0:USTF0",1748236269818,0.3184969,109500.0,109490.0,1.45545159]
["bitfinex-derivatives","BTCF0:USTF0",1748236270817,0.3164969,109500.0,109490.0,1.45445159]
["bitfinex-derivatives","BTCF0:USTF0",1748236271014,0.3184969,109500.0,109490.0,1.45545159]
["bitfinex-derivatives","BTCF0:USTF0",1748236272720,0.3194969,109500.0,109490.0,1.36405159]
["bitfinex-derivatives","BTCF0:USTF0",1748236273721,0.3164969,109500.0,109490.0,1.45355159]
["bitfinex-derivatives","BTCF0:USTF0",1748236273919,0.3194969,109500.0,109490.0,1.45455159]
["bitfinex-derivatives","BTCF0:USTF0",1748236274719,0.3204969,109500.0,109490.0,1.45455159]
["bitfinex-derivatives","BTCF0:USTF0",1748236275421,0.3204969,109500.0,109490.0,1.25438857]
["bitfinex-derivatives","BTCF0:USTF0",1748236275819,0.3204969,109500.0,109490.0,1.45455159]
["bitfinex-derivatives","BTCF0:USTF0",1748236276617,0.3204969,109500.0,109490.0,1.42005159]
["bitfinex-derivatives","BTCF0:USTF0",1748236277423,0.3174969,109500.0,109490.0,1.41905159]
["bitfinex-derivatives","BTCF0:USTF0",1748236277625,0.3204969,109500.0,109490.0,1.42005159]
["bitfinex-derivatives","BTCF0:USTF0",1748236278016,0.3174969,109500.0,109490.0,1.44755159]
["bitfinex-derivatives","BTCF0:USTF0",1748236278216,0.3204969,109500.0,109490.0,1.38895159]
["bitfinex-derivatives","BTCF0:USTF0",1748236278823,0.3204969,109500.0,109490.0,1.44945159]
["bitfinex-derivatives","BTCF0:USTF0",1748236279228,0.3184969,109500.0,109490.0,1.44945159]
["bitfinex-derivatives","BTCF0:USTF0",1748236279429,0.3204969,109500.0,109490.0,1.44945159]
["bitfinex-derivatives","BTCF0:USTF0",1748236280627,0.3204969,109500.0,109490.0,1.44845159]
["bitfinex-derivatives","BTCF0:USTF0",1748236280828,0.3204969,109500.0,109490.0,1.44945159]
["bitfinex-derivatives","BTCF0:USTF0",1748236283131,0.3174969,109500.0,109490.0,1.44845159]
["bitfinex-derivatives","BTCF0:USTF0",1748236283331,0.3204969,109500.0,109490.0,1.44945159]
["bitfinex-derivatives","BTCF0:USTF0",1748236284123,0.3204969,109500.0,109490.0,1.44845159]
["bitfinex-derivatives","BTCF0:USTF0",1748236284318,0.3204969,109500.0,109490.0,1.44345159]
["bitfinex-derivatives","BTCF0:USTF0",1748236286231,0.3174969,109500.0,109490.0,1.44245159]
["bitfinex-derivatives","BTCF0:USTF0",1748236286426,0.3204969,109500.0,109490.0,1.44345159]
["bitfinex-derivatives","BTCF0:USTF0",1748236287925,0.6704969,109500.0,109490.0,0.38827033]
["bitfinex-derivatives","BTCF0:USTF0",1748236288126,0.4004969,109500.0,109490.0,0.09591533]
["bitfinex-derivatives","BTCF0:USTF0",1748236288322,0.6304969,109500.0,109490.0,0.09591533]
["bitfinex-derivatives","BTCF0:USTF0",1748236288527,0.3204969,109500.0,109490.0,0.27849223]
["bitfinex-derivatives","BTCF0:USTF0",1748236288726,0.4104969,109500.0,109490.0,0.27849223]
["bitfinex-derivatives","BTCF0:USTF0",1748236289030,0.4104969,109500.0,109490.0,0.47865525]
["bitfinex-derivatives","BTCF0:USTF0",1748236289633,0.46726576,109500.0,109490.0,0.38807227]
["bitfinex-derivatives","BTCF0:USTF0",1748236290235,0.87822576,109500.0,109490.0,0.38807227]
["bitfinex-derivatives","BTCF0:USTF0",1748236292126,0.87822576,109500.0,109490.0,0.38207227]
["bitfinex-derivatives","BTCF0:USTF0",1748236292731,0.87822576,109500.0,109490.0,0.38640462]
["bitfinex-derivatives","BTCF0:USTF0",1748236293927,0.87822576,109500.0,109490.0,0.1862416]
["bitfinex-derivatives","BTCF0:USTF0",1748236294738,0.8214569,109500.0,109490.0,0.1862416]
["bitfinex-derivatives","BTCF0:USTF0",1748236295447,0.8314569,109500.0,109490.0,0.1862416]
["bitfinex-derivatives","BTCF0:USTF0",1748236297242,1.03161992,109500.0,109490.0,0.1862416]
["bitfinex-derivatives","BTCF0:USTF0",1748236297854,1.39241992,109500.0,109490.0,0.1862416]
["bitfinex-derivatives","BTCF0:USTF0",1748236298038,1.62241992,109500.0,109490.0,0.1862416]
["bitfinex-derivatives","BTCF0:USTF0",1748236298341,1.67918878,109500.0,109490.0,0.1862416]
["bitfinex-derivatives","BTCF0:USTF0",1748236299246,1.62241992,109500.0,109490.0,0.1862416]
["bitfinex-derivatives","BTCF0:USTF0",1748236300043,1.62241992,109500.0,109490.0,0.1802416]
["bitfinex-derivatives","BTCF0:USTF0",1748236300544,2.00697992,109500.0,109490.0,0.1802416]
["bitfinex-derivatives","BTCF0:USTF0",1748236301943,2.00697992,109500.0,109490.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748236302843,2.06374878,109500.0,109490.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748236303748,2.00697992,109500.0,109490.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748236309153,2.06374878,109500.0,109490.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748236311354,0.1825796,109490.0,109480.0,0.82670762]
["bitfinex-derivatives","BTCF0:USTF0",1748236311554,0.3078796,109490.0,109480.0,1.06929042]
["bitfinex-derivatives","BTCF0:USTF0",1748236312557,0.34747983,109490.0,109480.0,1.06929042]
["bitfinex-derivatives","BTCF0:USTF0",1748236313058,0.35247983,109490.0,109480.0,0.93404222]
["bitfinex-derivatives","BTCF0:USTF0",1748236313449,0.55264285,109490.0,109480.0,0.93404222]
["bitfinex-derivatives","BTCF0:USTF0",1748236313658,0.55664285,109490.0,109480.0,0.93404222]
["bitfinex-derivatives","BTCF0:USTF0",1748236313958,0.55664285,109490.0,109480.0,0.99964222]
["bitfinex-derivatives","BTCF0:USTF0",1748236314254,0.35647983,109490.0,109480.0,0.99964222]
["bitfinex-derivatives","BTCF0:USTF0",1748236314453,0.35647983,109490.0,109480.0,1.02814222]
["bitfinex-derivatives","BTCF0:USTF0",1748236315156,0.36101143,109490.0,109480.0,1.02814222]
["bitfinex-derivatives","BTCF0:USTF0",1748236315358,0.57017445,109490.0,109480.0,0.7338792]
["bitfinex-derivatives","BTCF0:USTF0",1748236315557,0.57017445,109490.0,109480.0,0.93404222]
["bitfinex-derivatives","BTCF0:USTF0",1748236315959,0.56517445,109490.0,109480.0,0.93404222]
["bitfinex-derivatives","BTCF0:USTF0",1748236316153,0.56717445,109490.0,109480.0,0.93404222]
["bitfinex-derivatives","BTCF0:USTF0",1748236316859,0.56517445,109490.0,109480.0,0.93404222]
["bitfinex-derivatives","BTCF0:USTF0",1748236317060,0.56917445,109490.0,109480.0,0.93404222]
["bitfinex-derivatives","BTCF0:USTF0",1748236317257,0.56917445,109490.0,109480.0,0.87404222]
["bitfinex-derivatives","BTCF0:USTF0",1748236317459,0.56917445,109490.0,109480.0,0.93604222]
["bitfinex-derivatives","BTCF0:USTF0",1748236319062,0.56817445,109490.0,109480.0,0.93604222]
["bitfinex-derivatives","BTCF0:USTF0",1748236319254,0.56817445,109490.0,109480.0,0.40281824]
["bitfinex-derivatives","BTCF0:USTF0",1748236319457,0.1825958,109480.0,109470.0,0.09058298]
["bitfinex-derivatives","BTCF0:USTF0",1748236319752,1.64205882,109480.0,109470.0,0.22058298]
["bitfinex-derivatives","BTCF0:USTF0",1748236319956,1.63285882,109480.0,109470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748236320154,1.27205882,109480.0,109470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748236320354,1.71285882,109480.0,109470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748236320556,1.95285882,109480.0,109470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748236320764,1.95285882,109480.0,109460.0,0.57549401]
["bitfinex-derivatives","BTCF0:USTF0",1748236320765,0.1826125,109470.0,109460.0,0.57549401]
["bitfinex-derivatives","BTCF0:USTF0",1748236320962,0.6265125,109470.0,109460.0,0.97831225]
["bitfinex-derivatives","BTCF0:USTF0",1748236321164,0.2765125,109470.0,109460.0,0.97831225]
["bitfinex-derivatives","BTCF0:USTF0",1748236321367,0.2765125,109470.0,109460.0,0.77814923]
["bitfinex-derivatives","BTCF0:USTF0",1748236321659,0.2765125,109470.0,109460.0,0.97831225]
["bitfinex-derivatives","BTCF0:USTF0",1748236322052,0.31611273,109470.0,109460.0,0.97831225]
["bitfinex-derivatives","BTCF0:USTF0",1748236322255,0.31911273,109470.0,109460.0,0.97831225]
["bitfinex-derivatives","BTCF0:USTF0",1748236322657,0.32111273,109470.0,109460.0,0.97831225]
["bitfinex-derivatives","BTCF0:USTF0",1748236323263,0.32111273,109470.0,109460.0,0.77814923]
["bitfinex-derivatives","BTCF0:USTF0",1748236323866,0.32111273,109470.0,109460.0,0.73249253]
["bitfinex-derivatives","BTCF0:USTF0",1748236324566,0.38911273,109470.0,109460.0,0.73249253]
["bitfinex-derivatives","BTCF0:USTF0",1748236324757,0.39111273,109470.0,109460.0,0.73249253]
["bitfinex-derivatives","BTCF0:USTF0",1748236324963,0.39111273,109470.0,109460.0,0.32967429]
["bitfinex-derivatives","BTCF0:USTF0",1748236325161,0.1826311,109460.0,109450.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748236325357,0.91207412,109460.0,109450.0,0.64926604]
["bitfinex-derivatives","BTCF0:USTF0",1748236325566,0.7119111,109460.0,109450.0,0.65857079]
["bitfinex-derivatives","BTCF0:USTF0",1748236325867,0.73151133,109460.0,109450.0,0.68707079]
["bitfinex-derivatives","BTCF0:USTF0",1748236326169,0.74151133,109460.0,109450.0,1.24803381]
["bitfinex-derivatives","BTCF0:USTF0",1748236326467,0.74151133,109460.0,109450.0,0.88723381]
["bitfinex-derivatives","BTCF0:USTF0",1748236326667,0.74251133,109460.0,109450.0,0.88723381]
["bitfinex-derivatives","BTCF0:USTF0",1748236328269,0.74251133,109460.0,109450.0,0.68707079]
["bitfinex-derivatives","BTCF0:USTF0",1748236328966,0.74251133,109460.0,109450.0,0.88723381]
["bitfinex-derivatives","BTCF0:USTF0",1748236329872,1.32715435,109460.0,109450.0,0.49511824]
["bitfinex-derivatives","BTCF0:USTF0",1748236330066,1.68795435,109460.0,109450.0,0.43461824]
["bitfinex-derivatives","BTCF0:USTF0",1748236330370,1.48779133,109460.0,109450.0,0.46471824]
["bitfinex-derivatives","BTCF0:USTF0",1748236330568,1.48779133,109460.0,109450.0,0.67586614]
["bitfinex-derivatives","BTCF0:USTF0",1748236330758,1.68795435,109460.0,109450.0,0.67586614]
["bitfinex-derivatives","BTCF0:USTF0",1748236330955,1.68795435,109460.0,109450.0,0.49321824]
["bitfinex-derivatives","BTCF0:USTF0",1748236331566,1.68795435,109460.0,109450.0,0.67586614]
["bitfinex-derivatives","BTCF0:USTF0",1748236331767,1.32715435,109460.0,109450.0,0.67586614]
["bitfinex-derivatives","BTCF0:USTF0",1748236335168,1.32715435,109460.0,109450.0,0.2730479]
["bitfinex-derivatives","BTCF0:USTF0",1748236335373,1.32715435,109460.0,109450.0,0.67586614]
["bitfinex-derivatives","BTCF0:USTF0",1748236335575,1.29513435,109460.0,109450.0,0.87602916]
["bitfinex-derivatives","BTCF0:USTF0",1748236335779,1.29513435,109460.0,109450.0,0.61396614]
["bitfinex-derivatives","BTCF0:USTF0",1748236336072,1.32643435,109460.0,109450.0,0.58546614]
["bitfinex-derivatives","BTCF0:USTF0",1748236336271,1.64643435,109460.0,109450.0,0.58546614]
["bitfinex-derivatives","BTCF0:USTF0",1748236336662,1.64643435,109460.0,109450.0,0.40281824]
["bitfinex-derivatives","BTCF0:USTF0",1748236336974,2.00723435,109460.0,109450.0,0.58546614]
["bitfinex-derivatives","BTCF0:USTF0",1748236337669,0.1826479,109450.0,109440.0,0.78321018]
["bitfinex-derivatives","BTCF0:USTF0",1748236337871,0.47931092,109450.0,109440.0,0.74179724]
["bitfinex-derivatives","BTCF0:USTF0",1748236338575,0.47931092,109450.0,109440.0,0.77029724]
["bitfinex-derivatives","BTCF0:USTF0",1748236338874,0.47931092,109450.0,109440.0,0.74279724]
["bitfinex-derivatives","BTCF0:USTF0",1748236339276,0.47931092,109450.0,109440.0,0.77129724]
["bitfinex-derivatives","BTCF0:USTF0",1748236339874,0.48031092,109450.0,109440.0,0.77129724]
["bitfinex-derivatives","BTCF0:USTF0",1748236340579,0.2801479,109450.0,109440.0,0.77129724]
["bitfinex-derivatives","BTCF0:USTF0",1748236340880,0.48031092,109450.0,109440.0,0.77129724]
["bitfinex-derivatives","BTCF0:USTF0",1748236348578,0.52050762,109450.0,109440.0,0.77129724]
["bitfinex-derivatives","BTCF0:USTF0",1748236348786,0.93170762,109450.0,109440.0,0.97146026]
["bitfinex-derivatives","BTCF0:USTF0",1748236349083,0.93170762,109450.0,109440.0,1.33226026]
["bitfinex-derivatives","BTCF0:USTF0",1748236350482,0.7315446,109450.0,109440.0,1.33226026]
["bitfinex-derivatives","BTCF0:USTF0",1748236350784,0.93170762,109450.0,109440.0,1.33226026]
["bitfinex-derivatives","BTCF0:USTF0",1748236353384,0.93170762,109450.0,109440.0,0.76461824]
["bitfinex-derivatives","BTCF0:USTF0",1748236353692,1.04170762,109450.0,109440.0,0.94728284]
["bitfinex-derivatives","BTCF0:USTF0",1748236353990,0.63050762,109450.0,109440.0,0.94728284]
["bitfinex-derivatives","BTCF0:USTF0",1748236354180,1.42822762,109450.0,109440.0,1.14744586]
["bitfinex-derivatives","BTCF0:USTF0",1748236354487,1.42822762,109450.0,109440.0,1.23834586]
["bitfinex-derivatives","BTCF0:USTF0",1748236354785,1.42822762,109450.0,109440.0,1.24267821]
["bitfinex-derivatives","BTCF0:USTF0",1748236356481,1.42822762,109450.0,109440.0,1.29828138]
["bitfinex-derivatives","BTCF0:USTF0",1748236358503,1.42822762,109450.0,109440.0,1.24267821]
["bitfinex-derivatives","BTCF0:USTF0",1748236358689,0.4303446,109450.0,109440.0,1.24267821]
["bitfinex-derivatives","BTCF0:USTF0",1748236358890,1.2280646,109450.0,109440.0,1.26267821]
["bitfinex-derivatives","BTCF0:USTF0",1748236361788,1.2280646,109450.0,109440.0,1.06251519]
["bitfinex-derivatives","BTCF0:USTF0",1748236361988,1.2280646,109450.0,109440.0,1.26267821]
["bitfinex-derivatives","BTCF0:USTF0",1748236363393,1.2280646,109450.0,109440.0,0.90187821]
["bitfinex-derivatives","BTCF0:USTF0",1748236363595,1.2280646,109450.0,109440.0,1.26267821]
["bitfinex-derivatives","BTCF0:USTF0",1748236364096,1.42822762,109450.0,109440.0,1.26267821]
["bitfinex-derivatives","BTCF0:USTF0",1748236364688,1.42822762,109450.0,109440.0,1.06251519]
["bitfinex-derivatives","BTCF0:USTF0",1748236365194,1.42822762,109450.0,109440.0,1.26267821]
["bitfinex-derivatives","BTCF0:USTF0",1748236372599,1.42822762,109450.0,109440.0,1.06251519]
["bitfinex-derivatives","BTCF0:USTF0",1748236372897,1.42822762,109450.0,109440.0,1.26267821]
["bitfinex-derivatives","BTCF0:USTF0",1748236373401,1.2280646,109450.0,109440.0,1.26267821]
["bitfinex-derivatives","BTCF0:USTF0",1748236373591,1.42822762,109450.0,109440.0,1.26267821]
["bitfinex-derivatives","BTCF0:USTF0",1748236378588,1.42790762,109450.0,109440.0,1.26267821]
["bitfinex-derivatives","BTCF0:USTF0",1748236378995,1.42790762,109450.0,109440.0,1.17177821]
["bitfinex-derivatives","BTCF0:USTF0",1748236379195,1.87887064,109450.0,109440.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748236379396,2.19806588,109450.0,109440.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748236379702,1.20050286,109450.0,109440.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748236379897,2.08315528,109450.0,109440.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748236380098,1.28575528,109450.0,109440.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748236380298,2.08315528,109450.0,109440.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748236380492,1.28575528,109450.0,109440.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748236380698,2.08319528,109450.0,109440.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748236381512,2.11140501,109450.0,109440.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748236383003,1.99794286,109450.0,109440.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748236384509,2.08302399,109450.0,109440.0,0.00533235]
["bitfinex-derivatives","BTCF0:USTF0",1748236386405,2.08302399,109450.0,109430.0,0.40281824]
["bitfinex-derivatives","BTCF0:USTF0",1748236386406,1.90037609,109450.0,109430.0,0.40281824]
["bitfinex-derivatives","BTCF0:USTF0",1748236386708,1.02310512,109440.0,109430.0,0.40281824]
["bitfinex-derivatives","BTCF0:USTF0",1748236386909,1.68494158,109440.0,109430.0,0.40281824]
["bitfinex-derivatives","BTCF0:USTF0",1748236387208,1.36483393,109440.0,109430.0,0.40281824]
["bitfinex-derivatives","BTCF0:USTF0",1748236387608,1.36483393,109440.0,109430.0,0.40381824]
["bitfinex-derivatives","BTCF0:USTF0",1748236387808,1.46171277,109440.0,109430.0,0.40381824]
["bitfinex-derivatives","BTCF0:USTF0",1748236388200,1.46171277,109440.0,109430.0,0.58649944]
["bitfinex-derivatives","BTCF0:USTF0",1748236389107,1.46171277,109440.0,109430.0,0.40281824]
["bitfinex-derivatives","BTCF0:USTF0",1748236389307,1.66287579,109440.0,109430.0,0.40581824]
["bitfinex-derivatives","BTCF0:USTF0",1748236390300,1.66287579,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748236392706,1.26254975,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748236392909,1.66287579,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748236393703,1.40441089,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748236394019,2.20197089,109440.0,109430.0,0.1856812]
["bitfinex-derivatives","BTCF0:USTF0",1748236394221,2.40213391,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748236394421,2.20359063,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748236394613,2.40375365,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748236394815,2.40375365,109440.0,109430.0,0.1856812]
["bitfinex-derivatives","BTCF0:USTF0",1748236395521,2.46040883,109440.0,109430.0,0.1856812]
["bitfinex-derivatives","BTCF0:USTF0",1748236396034,1.66284883,109440.0,109430.0,0.1856812]
["bitfinex-derivatives","BTCF0:USTF0",1748236396215,2.46040883,109440.0,109430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748236399424,2.46040883,109440.0,109430.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748236400420,2.54548996,109440.0,109430.0,0.00733235]
["bitfinex-derivatives","BTCF0:USTF0",1748236401122,2.54548996,109440.0,109430.0,0.00133235]
["bitfinex-derivatives","BTCF0:USTF0",1748236408023,2.48883478,109440.0,109430.0,0.00133235]
["bitfinex-derivatives","BTCF0:USTF0",1748236408831,0.1826812,109430.0,109420.0,0.76218239]
["bitfinex-derivatives","BTCF0:USTF0",1748236409030,0.77984422,109430.0,109420.0,0.76218239]
["bitfinex-derivatives","BTCF0:USTF0",1748236409226,0.8768177,109430.0,109420.0,0.76218239]
["bitfinex-derivatives","BTCF0:USTF0",1748236410031,0.8778177,109430.0,109420.0,0.76518239]
["bitfinex-derivatives","BTCF0:USTF0",1748236410628,0.89176702,109430.0,109420.0,0.76518239]
["bitfinex-derivatives","BTCF0:USTF0",1748236411230,0.89276702,109430.0,109420.0,0.76518239]
["bitfinex-derivatives","BTCF0:USTF0",1748236413833,0.89276702,109430.0,109420.0,0.71950849]
["bitfinex-derivatives","BTCF0:USTF0",1748236414138,0.89276702,109430.0,109420.0,0.67850364]
["bitfinex-derivatives","BTCF0:USTF0",1748236414526,0.89276702,109430.0,109420.0,0.68283599]
["bitfinex-derivatives","BTCF0:USTF0",1748236414734,0.97784815,109430.0,109420.0,0.68283599]
["bitfinex-derivatives","BTCF0:USTF0",1748236416234,0.97784815,109430.0,109420.0,0.65433599]
["bitfinex-derivatives","BTCF0:USTF0",1748236416637,0.97784815,109430.0,109420.0,0.64833599]
["bitfinex-derivatives","BTCF0:USTF0",1748236418734,0.97784815,109430.0,109420.0,0.47165059]
["bitfinex-derivatives","BTCF0:USTF0",1748236418939,0.97784815,109430.0,109420.0,0.65434849]
["bitfinex-derivatives","BTCF0:USTF0",1748236419440,0.97784815,109430.0,109420.0,0.47165059]
["bitfinex-derivatives","BTCF0:USTF0",1748236420039,0.97784815,109430.0,109420.0,0.41015059]
["bitfinex-derivatives","BTCF0:USTF0",1748236421040,0.97784815,109430.0,109420.0,0.44115059]
["bitfinex-derivatives","BTCF0:USTF0",1748236424138,0.77768513,109430.0,109420.0,0.62384849]
["bitfinex-derivatives","BTCF0:USTF0",1748236424341,1.35646815,109430.0,109420.0,0.61784849]
["bitfinex-derivatives","BTCF0:USTF0",1748236424543,1.35646815,109430.0,109420.0,0.67784849]
["bitfinex-derivatives","BTCF0:USTF0",1748236425441,1.15630513,109430.0,109420.0,0.67784849]
["bitfinex-derivatives","BTCF0:USTF0",1748236425639,1.35646815,109430.0,109420.0,0.67784849]
["bitfinex-derivatives","BTCF0:USTF0",1748236426325,1.38676815,109430.0,109420.0,0.67784849]
["bitfinex-derivatives","BTCF0:USTF0",1748236426940,1.38676815,109430.0,109420.0,0.64934849]
["bitfinex-derivatives","BTCF0:USTF0",1748236427147,1.38676815,109430.0,109420.0,0.58684849]
["bitfinex-derivatives","BTCF0:USTF0",1748236427636,1.38676815,109430.0,109420.0,0.40415059]
["bitfinex-derivatives","BTCF0:USTF0",1748236430342,1.74756815,109430.0,109420.0,0.00133235]
["bitfinex-derivatives","BTCF0:USTF0",1748236431346,1.69079137,109430.0,109420.0,0.00133235]
["bitfinex-derivatives","BTCF0:USTF0",1748236435942,1.78217937,109430.0,109420.0,0.00133235]
["bitfinex-derivatives","BTCF0:USTF0",1748236436149,1.78117937,109430.0,109420.0,0.00133235]
["bitfinex-derivatives","BTCF0:USTF0",1748236436342,1.78817937,109430.0,109420.0,0.00133235]
["bitfinex-derivatives","BTCF0:USTF0",1748236436744,1.78117937,109430.0,109420.0,0.00133235]
["bitfinex-derivatives","BTCF0:USTF0",1748236437042,1.78817937,109430.0,109420.0,0.00133235]
["bitfinex-derivatives","BTCF0:USTF0",1748236437244,1.79617937,109430.0,109420.0,0.00233235]
["bitfinex-derivatives","BTCF0:USTF0",1748236437543,1.70479137,109430.0,109420.0,0.00233235]
["bitfinex-derivatives","BTCF0:USTF0",1748236437944,1.69579137,109430.0,109420.0,0.00133235]
["bitfinex-derivatives","BTCF0:USTF0",1748236438145,1.73317239,109430.0,109420.0,0.00233235]
["bitfinex-derivatives","BTCF0:USTF0",1748236438348,1.91964937,109430.0,109420.0,0.00233235]
["bitfinex-derivatives","BTCF0:USTF0",1748236438639,1.91964937,109430.0,109400.0,0.34550346]
["bitfinex-derivatives","BTCF0:USTF0",1748236438640,0.1827147,109410.0,109400.0,0.34550346]
["bitfinex-derivatives","BTCF0:USTF0",1748236438842,1.55083772,109410.0,109400.0,0.39118576]
["bitfinex-derivatives","BTCF0:USTF0",1748236439042,1.61303772,109410.0,109400.0,0.794004]
["bitfinex-derivatives","BTCF0:USTF0",1748236439238,1.70999647,109410.0,109400.0,0.794004]
["bitfinex-derivatives","BTCF0:USTF0",1748236440244,1.71099647,109410.0,109400.0,0.794004]
["bitfinex-derivatives","BTCF0:USTF0",1748236440543,1.65423442,109410.0,109400.0,0.794004]
["bitfinex-derivatives","BTCF0:USTF0",1748236441053,1.65623442,109410.0,109400.0,0.795004]
["bitfinex-derivatives","BTCF0:USTF0",1748236441438,0.85827442,109410.0,109400.0,0.795004]
["bitfinex-derivatives","BTCF0:USTF0",1748236441739,1.65627442,109410.0,109400.0,0.795004]
["bitfinex-derivatives","BTCF0:USTF0",1748236442649,1.65627442,109410.0,109400.0,0.7493217]
["bitfinex-derivatives","BTCF0:USTF0",1748236444944,1.65627442,109410.0,109400.0,0.75365405]
["bitfinex-derivatives","BTCF0:USTF0",1748236446746,0.85827442,109410.0,109400.0,0.75365405]
["bitfinex-derivatives","BTCF0:USTF0",1748236446940,1.65631442,109410.0,109400.0,0.75365405]
["bitfinex-derivatives","BTCF0:USTF0",1748236447141,1.35631442,109410.0,109400.0,0.75365405]
["bitfinex-derivatives","BTCF0:USTF0",1748236449545,0.3274114,109410.0,109400.0,0.95381707]
["bitfinex-derivatives","BTCF0:USTF0",1748236449749,0.2574113,109410.0,109400.0,1.32461707]
["bitfinex-derivatives","BTCF0:USTF0",1748236450142,0.2574113,109410.0,109400.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1748236452854,0.2574113,109410.0,109400.0,0.95381707]
["bitfinex-derivatives","BTCF0:USTF0",1748236453152,0.2574113,109410.0,109400.0,1.11445405]
["bitfinex-derivatives","BTCF0:USTF0",1748236453452,0.2574113,109410.0,109400.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1748236454858,0.0746967,109410.0,109400.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1748236455043,0.2574114,109410.0,109400.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1748236457347,0.2644114,109410.0,109400.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1748236457544,0.0816967,109410.0,109400.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1748236457747,0.2634114,109410.0,109400.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1748236457947,0.2704114,109410.0,109400.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1748236458152,0.0876967,109410.0,109400.0,1.31461707]
["bitfinex-derivatives","BTCF0:USTF0",1748236458351,0.0806967,109410.0,109400.0,1.32461707]
["bitfinex-derivatives","BTCF0:USTF0",1748236458550,0.0856967,109410.0,109400.0,1.32461707]
["bitfinex-derivatives","BTCF0:USTF0",1748236458750,0.12996677,109430.0,109410.0,0.0456776]
["bitfinex-derivatives","BTCF0:USTF0",1748236458953,0.03014846,109440.0,109430.0,0.58549944]
["bitfinex-derivatives","BTCF0:USTF0",1748236459154,0.06461975,109450.0,109440.0,0.1826645]
["bitfinex-derivatives","BTCF0:USTF0",1748236459358,0.06461975,109450.0,109440.0,1.22524576]
["bitfinex-derivatives","BTCF0:USTF0",1748236459552,0.06461975,109450.0,109440.0,1.22124576]
["bitfinex-derivatives","BTCF0:USTF0",1748236459754,0.03151975,109450.0,109440.0,1.50878078]
["bitfinex-derivatives","BTCF0:USTF0",1748236459955,0.03151975,109450.0,109440.0,1.92014078]
["bitfinex-derivatives","BTCF0:USTF0",1748236460154,0.03014846,109450.0,109440.0,2.55678078]
["bitfinex-derivatives","BTCF0:USTF0",1748236460356,0.00013687,109460.0,109450.0,0.1826478]
["bitfinex-derivatives","BTCF0:USTF0",1748236460552,0.00013687,109460.0,109450.0,1.20522906]
["bitfinex-derivatives","BTCF0:USTF0",1748236460754,0.00013687,109460.0,109450.0,1.34658906]
["bitfinex-derivatives","BTCF0:USTF0",1748236461064,0.00013687,109460.0,109450.0,1.34558906]
["bitfinex-derivatives","BTCF0:USTF0",1748236461263,0.03223687,109460.0,109450.0,1.34558906]
["bitfinex-derivatives","BTCF0:USTF0",1748236461955,0.03223687,109460.0,109450.0,1.32340005]
["bitfinex-derivatives","BTCF0:USTF0",1748236462252,0.03223687,109460.0,109450.0,1.35510005]
["bitfinex-derivatives","BTCF0:USTF0",1748236462455,0.03223687,109460.0,109450.0,1.36010005]
["bitfinex-derivatives","BTCF0:USTF0",1748236462650,0.03223687,109460.0,109450.0,1.36510005]
["bitfinex-derivatives","BTCF0:USTF0",1748236462853,0.03323687,109460.0,109450.0,1.36510005]
["bitfinex-derivatives","BTCF0:USTF0",1748236464363,0.03323687,109460.0,109450.0,1.63510005]
["bitfinex-derivatives","BTCF0:USTF0",1748236465459,0.03323687,109460.0,109450.0,1.64418455]
["bitfinex-derivatives","BTCF0:USTF0",1748236466564,0.03323687,109460.0,109450.0,1.55282455]
["bitfinex-derivatives","BTCF0:USTF0",1748236468666,0.03323687,109460.0,109450.0,1.15000631]
["bitfinex-derivatives","BTCF0:USTF0",1748236468870,0.03323687,109460.0,109450.0,1.55282455]
["bitfinex-derivatives","BTCF0:USTF0",1748236471474,0.03323687,109460.0,109450.0,2.34966455]
["bitfinex-derivatives","BTCF0:USTF0",1748236473471,0.06453687,109460.0,109450.0,2.34966455]
["bitfinex-derivatives","BTCF0:USTF0",1748236475170,0.06453687,109460.0,109450.0,2.17169054]
["bitfinex-derivatives","BTCF0:USTF0",1748236475371,0.06453687,109460.0,109450.0,2.3539969]
["bitfinex-derivatives","BTCF0:USTF0",1748236475772,0.06453687,109460.0,109450.0,2.3509969]
["bitfinex-derivatives","BTCF0:USTF0",1748236476674,0.06353687,109460.0,109450.0,2.3459969]
["bitfinex-derivatives","BTCF0:USTF0",1748236476876,0.06353687,109460.0,109450.0,2.3479969]
["bitfinex-derivatives","BTCF0:USTF0",1748236477572,0.06353687,109460.0,109450.0,2.7087969]
["bitfinex-derivatives","BTCF0:USTF0",1748236477769,0.06353687,109460.0,109450.0,2.7067969]
["bitfinex-derivatives","BTCF0:USTF0",1748236477974,0.06453687,109460.0,109450.0,2.7067969]
["bitfinex-derivatives","BTCF0:USTF0",1748236481776,0.06453687,109460.0,109450.0,2.7047969]
["bitfinex-derivatives","BTCF0:USTF0",1748236481978,0.06453687,109460.0,109450.0,2.7067969]
["bitfinex-derivatives","BTCF0:USTF0",1748236483380,0.06353687,109460.0,109450.0,2.7067969]
["bitfinex-derivatives","BTCF0:USTF0",1748236484477,0.06353687,109460.0,109450.0,2.3867969]
["bitfinex-derivatives","BTCF0:USTF0",1748236484669,0.06353687,109460.0,109450.0,2.4767969]
["bitfinex-derivatives","BTCF0:USTF0",1748236486390,0.06353687,109460.0,109450.0,2.7067969]
["bitfinex-derivatives","BTCF0:USTF0",1748236487196,0.06353687,109460.0,109450.0,1.9851969]
["bitfinex-derivatives","BTCF0:USTF0",1748236487488,0.06353687,109460.0,109450.0,2.7067969]
["bitfinex-derivatives","BTCF0:USTF0",1748236488993,0.06353687,109460.0,109450.0,2.7973019]
["bitfinex-derivatives","BTCF0:USTF0",1748236489893,0.06353687,109460.0,109450.0,2.81960802]
["bitfinex-derivatives","BTCF0:USTF0",1748236491996,0.1020516,109460.0,109450.0,2.81960802]
["bitfinex-derivatives","BTCF0:USTF0",1748236494199,0.1020516,109460.0,109450.0,2.57960802]
["bitfinex-derivatives","BTCF0:USTF0",1748236495795,0.1351516,109460.0,109450.0,2.57960802]
["bitfinex-derivatives","BTCF0:USTF0",1748236503003,0.09663687,109460.0,109450.0,2.37932789]
["bitfinex-derivatives","BTCF0:USTF0",1748236503195,0.09663687,109460.0,109450.0,2.57956802]
["bitfinex-derivatives","BTCF0:USTF0",1748236505408,0.09663687,109460.0,109450.0,2.69199082]
["bitfinex-derivatives","BTCF0:USTF0",1748236506211,0.09663687,109460.0,109450.0,2.74785995]
["bitfinex-derivatives","BTCF0:USTF0",1748236506406,0.09663687,109460.0,109450.0,2.65735495]
["bitfinex-derivatives","BTCF0:USTF0",1748236509009,0.09663687,109460.0,109450.0,2.74810116]
["bitfinex-derivatives","BTCF0:USTF0",1748236509406,0.06353687,109460.0,109450.0,2.74810116]
["bitfinex-derivatives","BTCF0:USTF0",1748236509704,0.03223687,109460.0,109450.0,2.93810116]
["bitfinex-derivatives","BTCF0:USTF0",1748236509909,0.03223687,109460.0,109450.0,2.88223203]
["bitfinex-derivatives","BTCF0:USTF0",1748236510509,0.07075089,109460.0,109450.0,2.88223203]
["bitfinex-derivatives","BTCF0:USTF0",1748236510811,0.07075089,109460.0,109450.0,2.88323203]
["bitfinex-derivatives","BTCF0:USTF0",1748236511710,0.07075089,109460.0,109450.0,2.77080923]
["bitfinex-derivatives","BTCF0:USTF0",1748236511912,0.10095089,109460.0,109450.0,2.77280923]
["bitfinex-derivatives","BTCF0:USTF0",1748236513509,0.10095089,109460.0,109450.0,2.5725291]
["bitfinex-derivatives","BTCF0:USTF0",1748236513721,0.10095089,109460.0,109450.0,2.77280923]
["bitfinex-derivatives","BTCF0:USTF0",1748236518515,0.10095089,109460.0,109450.0,2.76780923]
["bitfinex-derivatives","BTCF0:USTF0",1748236518717,0.10095089,109460.0,109450.0,2.76980923]
["bitfinex-derivatives","BTCF0:USTF0",1748236519614,0.06243687,109460.0,109450.0,2.76980923]
["bitfinex-derivatives","BTCF0:USTF0",1748236520214,0.06243687,109460.0,109450.0,2.76780923]
["bitfinex-derivatives","BTCF0:USTF0",1748236521217,0.06243687,109460.0,109450.0,2.67706302]
["bitfinex-derivatives","BTCF0:USTF0",1748236521715,0.06443687,109460.0,109450.0,2.67706302]
["bitfinex-derivatives","BTCF0:USTF0",1748236523212,0.06243687,109460.0,109450.0,2.67906302]
["bitfinex-derivatives","BTCF0:USTF0",1748236523515,0.06243687,109460.0,109450.0,2.73492577]
["bitfinex-derivatives","BTCF0:USTF0",1748236524917,0.06443687,109460.0,109450.0,2.84534857]
["bitfinex-derivatives","BTCF0:USTF0",1748236526213,0.06443687,109460.0,109450.0,2.78948582]
["bitfinex-derivatives","BTCF0:USTF0",1748236527519,0.03423687,109460.0,109450.0,2.78948582]
["bitfinex-derivatives","BTCF0:USTF0",1748236528216,0.06653687,109460.0,109450.0,2.78948582]
["bitfinex-derivatives","BTCF0:USTF0",1748236528517,0.06453687,109460.0,109450.0,2.79148582]
["bitfinex-derivatives","BTCF0:USTF0",1748236530520,0.03223687,109460.0,109450.0,2.79148582]
["bitfinex-derivatives","BTCF0:USTF0",1748236531021,0.03223687,109460.0,109450.0,2.79448582]
["bitfinex-derivatives","BTCF0:USTF0",1748236531719,0.06323687,109460.0,109450.0,2.79448582]
["bitfinex-derivatives","BTCF0:USTF0",1748236532923,0.06323687,109460.0,109450.0,2.85034063]
["bitfinex-derivatives","BTCF0:USTF0",1748236536223,0.06323687,109460.0,109450.0,2.79448582]
["bitfinex-derivatives","BTCF0:USTF0",1748236541428,0.06323687,109460.0,109450.0,2.85034215]
["bitfinex-derivatives","BTCF0:USTF0",1748236543227,0.06323687,109460.0,109450.0,2.43922215]
["bitfinex-derivatives","BTCF0:USTF0",1748236543529,0.06323687,109460.0,109450.0,2.85034215]
["bitfinex-derivatives","BTCF0:USTF0",1748236544731,0.06323687,109460.0,109450.0,2.66869435]
["bitfinex-derivatives","BTCF0:USTF0",1748236544931,0.06323687,109460.0,109450.0,2.85134215]
["bitfinex-derivatives","BTCF0:USTF0",1748236546333,0.06323687,109460.0,109450.0,2.65106202]
["bitfinex-derivatives","BTCF0:USTF0",1748236546632,0.06323687,109460.0,109450.0,2.85134215]
["bitfinex-derivatives","BTCF0:USTF0",1748236548731,0.06323687,109460.0,109450.0,2.05454215]
["bitfinex-derivatives","BTCF0:USTF0",1748236548933,0.06323687,109460.0,109450.0,2.85038215]
["bitfinex-derivatives","BTCF0:USTF0",1748236555934,0.06323687,109460.0,109450.0,2.79452582]
["bitfinex-derivatives","BTCF0:USTF0",1748236558339,0.06323687,109460.0,109450.0,2.07292582]
["bitfinex-derivatives","BTCF0:USTF0",1748236558639,0.06323687,109460.0,109450.0,2.79452582]
["bitfinex-derivatives","BTCF0:USTF0",1748236559738,0.06323687,109460.0,109450.0,2.12878215]
["bitfinex-derivatives","BTCF0:USTF0",1748236559935,0.06323687,109460.0,109450.0,2.85038215]
["bitfinex-derivatives","BTCF0:USTF0",1748236561838,0.06323687,109460.0,109450.0,3.01478363]
["bitfinex-derivatives","BTCF0:USTF0",1748236562343,0.06323687,109460.0,109450.0,2.29318363]
["bitfinex-derivatives","BTCF0:USTF0",1748236562546,0.06323687,109460.0,109450.0,3.01478363]
["bitfinex-derivatives","BTCF0:USTF0",1748236567048,0.06229453,109460.0,109450.0,3.01478363]
["bitfinex-derivatives","BTCF0:USTF0",1748236568346,0.06229453,109460.0,109450.0,2.85038215]
["bitfinex-derivatives","BTCF0:USTF0",1748236569050,0.06229453,109460.0,109450.0,2.43926215]
["bitfinex-derivatives","BTCF0:USTF0",1748236569240,0.06229453,109460.0,109450.0,2.85038215]
["bitfinex-derivatives","BTCF0:USTF0",1748236569548,0.10104971,109460.0,109450.0,2.85038215]
["bitfinex-derivatives","BTCF0:USTF0",1748236570748,0.10104971,109460.0,109450.0,2.79452582]
["bitfinex-derivatives","BTCF0:USTF0",1748236571853,0.10104971,109460.0,109450.0,2.68210302]
["bitfinex-derivatives","BTCF0:USTF0",1748236572357,0.10104971,109460.0,109450.0,2.42150289]
["bitfinex-derivatives","BTCF0:USTF0",1748236572550,0.10104971,109460.0,109450.0,2.59148302]
["bitfinex-derivatives","BTCF0:USTF0",1748236577054,0.10104971,109460.0,109450.0,1.79576302]
["bitfinex-derivatives","BTCF0:USTF0",1748236577254,0.10104971,109460.0,109450.0,1.77754478]
["bitfinex-derivatives","BTCF0:USTF0",1748236577455,0.10104971,109460.0,109450.0,2.18866478]
["bitfinex-derivatives","BTCF0:USTF0",1748236579150,0.06229453,109460.0,109450.0,2.27935885]
["bitfinex-derivatives","BTCF0:USTF0",1748236580560,0.06229453,109460.0,109450.0,2.18866478]
["bitfinex-derivatives","BTCF0:USTF0",1748236584755,0.06229453,109460.0,109450.0,2.24452111]
["bitfinex-derivatives","BTCF0:USTF0",1748236585060,0.06229453,109460.0,109450.0,1.94582391]
["bitfinex-derivatives","BTCF0:USTF0",1748236587161,0.06229453,109460.0,109450.0,2.03662391]
["bitfinex-derivatives","BTCF0:USTF0",1748236587366,0.06229453,109460.0,109450.0,2.00732391]
["bitfinex-derivatives","BTCF0:USTF0",1748236587956,0.06229453,109460.0,109450.0,1.97712391]
["bitfinex-derivatives","BTCF0:USTF0",1748236588161,0.06229453,109460.0,109450.0,1.94582391]
["bitfinex-derivatives","BTCF0:USTF0",1748236589361,0.06229453,109460.0,109450.0,1.96404215]
["bitfinex-derivatives","BTCF0:USTF0",1748236589662,0.06229453,109460.0,109450.0,2.85052215]
["bitfinex-derivatives","BTCF0:USTF0",1748236592665,0.06229453,109460.0,109450.0,2.79466582]
["bitfinex-derivatives","BTCF0:USTF0",1748236594369,0.06229453,109460.0,109450.0,2.68224302]
["bitfinex-derivatives","BTCF0:USTF0",1748236595767,0.06229453,109460.0,109450.0,2.68124302]
["bitfinex-derivatives","BTCF0:USTF0",1748236596069,0.06229453,109460.0,109450.0,2.67924302]
["bitfinex-derivatives","BTCF0:USTF0",1748236596258,0.06229453,109460.0,109450.0,2.68024302]
["bitfinex-derivatives","BTCF0:USTF0",1748236598165,0.03129453,109460.0,109450.0,2.68024302]
["bitfinex-derivatives","BTCF0:USTF0",1748236600361,0.03129453,109460.0,109450.0,2.79266582]
["bitfinex-derivatives","BTCF0:USTF0",1748236601461,0.03129453,109460.0,109450.0,2.95706893]
["bitfinex-derivatives","BTCF0:USTF0",1748236601866,0.03129453,109460.0,109450.0,2.23546893]
["bitfinex-derivatives","BTCF0:USTF0",1748236602062,0.03129453,109460.0,109450.0,2.95706893]
["bitfinex-derivatives","BTCF0:USTF0",1748236603868,0.06279453,109460.0,109450.0,2.95706893]
["bitfinex-derivatives","BTCF0:USTF0",1748236604765,0.06279453,109460.0,109450.0,3.01292526]
["bitfinex-derivatives","BTCF0:USTF0",1748236605164,0.06279453,109460.0,109450.0,2.61010702]
["bitfinex-derivatives","BTCF0:USTF0",1748236605371,0.06279453,109460.0,109450.0,3.01292526]
["bitfinex-derivatives","BTCF0:USTF0",1748236607270,0.06279453,109460.0,109450.0,3.10365907]
["bitfinex-derivatives","BTCF0:USTF0",1748236607465,0.06279453,109460.0,109450.0,2.69257907]
["bitfinex-derivatives","BTCF0:USTF0",1748236607672,0.06279453,109460.0,109450.0,3.10365907]
["bitfinex-derivatives","BTCF0:USTF0",1748236608070,0.06279453,109460.0,109450.0,2.93925596]
["bitfinex-derivatives","BTCF0:USTF0",1748236609172,0.06279453,109460.0,109450.0,2.93825596]
["bitfinex-derivatives","BTCF0:USTF0",1748236609371,0.06279453,109460.0,109450.0,2.93925596]
["bitfinex-derivatives","BTCF0:USTF0",1748236610166,0.06279453,109460.0,109450.0,2.48058139]
["bitfinex-derivatives","BTCF0:USTF0",1748236610360,0.06279453,109460.0,109450.0,2.88339963]
["bitfinex-derivatives","BTCF0:USTF0",1748236611364,0.06279453,109460.0,109450.0,2.77097683]
["bitfinex-derivatives","BTCF0:USTF0",1748236612275,0.06279453,109460.0,109450.0,2.35989683]
["bitfinex-derivatives","BTCF0:USTF0",1748236612467,0.06279453,109460.0,109450.0,2.77101683]
["bitfinex-derivatives","BTCF0:USTF0",1748236613176,0.06279453,109460.0,109450.0,2.93541994]
["bitfinex-derivatives","BTCF0:USTF0",1748236613569,0.06279453,109460.0,109450.0,2.84468613]
["bitfinex-derivatives","BTCF0:USTF0",1748236615278,0.06279453,109460.0,109450.0,2.90054246]
["bitfinex-derivatives","BTCF0:USTF0",1748236618287,0.06279453,109460.0,109450.0,2.01402246]
["bitfinex-derivatives","BTCF0:USTF0",1748236618589,0.06279453,109460.0,109450.0,2.80958246]
["bitfinex-derivatives","BTCF0:USTF0",1748236619089,0.06279453,109460.0,109450.0,2.79059589]
["bitfinex-derivatives","BTCF0:USTF0",1748236619290,0.06279453,109460.0,109450.0,2.85019589]
["bitfinex-derivatives","BTCF0:USTF0",1748236619490,0.06379453,109460.0,109450.0,2.85019589]
["bitfinex-derivatives","BTCF0:USTF0",1748236619692,0.06379453,109460.0,109450.0,2.84819589]
["bitfinex-derivatives","BTCF0:USTF0",1748236619892,0.06379453,109460.0,109450.0,2.84919589]
["bitfinex-derivatives","BTCF0:USTF0",1748236620487,0.06379453,109460.0,109450.0,2.79233956]
["bitfinex-derivatives","BTCF0:USTF0",1748236620688,0.06379453,109460.0,109450.0,2.79433956]
["bitfinex-derivatives","BTCF0:USTF0",1748236620888,0.06279453,109460.0,109450.0,2.79533956]
["bitfinex-derivatives","BTCF0:USTF0",1748236622495,0.06279453,109460.0,109450.0,2.59505943]
["bitfinex-derivatives","BTCF0:USTF0",1748236622692,0.06279453,109460.0,109450.0,2.79533956]
["bitfinex-derivatives","BTCF0:USTF0",1748236626299,0.06279453,109460.0,109450.0,2.07373956]
["bitfinex-derivatives","BTCF0:USTF0",1748236626494,0.06279453,109460.0,109450.0,2.79433956]
["bitfinex-derivatives","BTCF0:USTF0",1748236626798,0.06279453,109460.0,109450.0,2.79533956]
["bitfinex-derivatives","BTCF0:USTF0",1748236627399,0.06279453,109460.0,109450.0,2.95974267]
["bitfinex-derivatives","BTCF0:USTF0",1748236627601,0.03129453,109460.0,109450.0,2.95974267]
["bitfinex-derivatives","BTCF0:USTF0",1748236628498,0.06249453,109460.0,109450.0,2.95974267]
["bitfinex-derivatives","BTCF0:USTF0",1748236629102,0.06249453,109460.0,109450.0,3.01560395]
["bitfinex-derivatives","BTCF0:USTF0",1748236629297,0.06249453,109460.0,109450.0,2.29400395]
["bitfinex-derivatives","BTCF0:USTF0",1748236629499,0.06249453,109460.0,109450.0,3.01560395]
["bitfinex-derivatives","BTCF0:USTF0",1748236630403,0.06249453,109460.0,109450.0,2.29400395]
["bitfinex-derivatives","BTCF0:USTF0",1748236630702,0.06249453,109460.0,109450.0,3.01560395]
["bitfinex-derivatives","BTCF0:USTF0",1748236631003,0.03129453,109460.0,109450.0,3.01560395]
["bitfinex-derivatives","BTCF0:USTF0",1748236631303,0.06299453,109460.0,109450.0,3.01560395]
["bitfinex-derivatives","BTCF0:USTF0",1748236632107,0.06299453,109460.0,109450.0,3.01460395]
["bitfinex-derivatives","BTCF0:USTF0",1748236632299,0.06399453,109460.0,109450.0,3.01460395]
["bitfinex-derivatives","BTCF0:USTF0",1748236632603,0.06399453,109460.0,109450.0,3.01260395]
["bitfinex-derivatives","BTCF0:USTF0",1748236635702,0.06299453,109460.0,109450.0,3.01260395]
["bitfinex-derivatives","BTCF0:USTF0",1748236635907,0.06399453,109460.0,109450.0,3.01260395]
["bitfinex-derivatives","BTCF0:USTF0",1748236636304,0.06299453,109460.0,109450.0,3.01260395]
["bitfinex-derivatives","BTCF0:USTF0",1748236636503,0.06399453,109460.0,109450.0,3.01260395]
["bitfinex-derivatives","BTCF0:USTF0",1748236637204,0.03229453,109460.0,109450.0,3.01260395]
["bitfinex-derivatives","BTCF0:USTF0",1748236638496,0.03129453,109460.0,109450.0,3.01260395]
["bitfinex-derivatives","BTCF0:USTF0",1748236638705,0.03129453,109460.0,109450.0,3.01460395]
["bitfinex-derivatives","BTCF0:USTF0",1748236642215,0.03129453,109460.0,109450.0,2.85020084]
["bitfinex-derivatives","BTCF0:USTF0",1748236646814,0.03129453,109460.0,109450.0,2.67834083]
["bitfinex-derivatives","BTCF0:USTF0",1748236647114,0.03129453,109460.0,109450.0,2.87678399]
["bitfinex-derivatives","BTCF0:USTF0",1748236647512,0.03129453,109460.0,109450.0,3.04118606]
["bitfinex-derivatives","BTCF0:USTF0",1748236647816,0.03129453,109460.0,109450.0,3.04551841]
["bitfinex-derivatives","BTCF0:USTF0",1748236648211,0.06269453,109460.0,109450.0,3.05456443]
["bitfinex-derivatives","BTCF0:USTF0",1748236651011,0.06269453,109460.0,109450.0,3.05256443]
["bitfinex-derivatives","BTCF0:USTF0",1748236654112,0.06269453,109460.0,109450.0,3.05356443]
["bitfinex-derivatives","BTCF0:USTF0",1748236654822,0.06269453,109460.0,109450.0,3.05256443]
["bitfinex-derivatives","BTCF0:USTF0",1748236655018,0.06269453,109460.0,109450.0,3.05356443]
["bitfinex-derivatives","BTCF0:USTF0",1748236657124,0.06269453,109460.0,109450.0,3.05256443]
["bitfinex-derivatives","BTCF0:USTF0",1748236657318,0.06269453,109460.0,109450.0,3.05356443]
["bitfinex-derivatives","BTCF0:USTF0",1748236658823,0.06269453,109460.0,109450.0,3.05256443]
["bitfinex-derivatives","BTCF0:USTF0",1748236659022,0.06269453,109460.0,109450.0,3.05356443]
["bitfinex-derivatives","BTCF0:USTF0",1748236660517,0.06269453,109460.0,109450.0,3.05456443]
["bitfinex-derivatives","BTCF0:USTF0",1748236661025,0.06269453,109460.0,109450.0,2.89016236]
["bitfinex-derivatives","BTCF0:USTF0",1748236661526,0.06269453,109460.0,109450.0,2.89216236]
["bitfinex-derivatives","BTCF0:USTF0",1748236661823,0.06269453,109460.0,109450.0,2.89016236]
["bitfinex-derivatives","BTCF0:USTF0",1748236662024,0.06269453,109460.0,109450.0,2.88916236]
["bitfinex-derivatives","BTCF0:USTF0",1748236670228,0.06269453,109460.0,109450.0,2.88816236]
["bitfinex-derivatives","BTCF0:USTF0",1748236670429,0.06269453,109460.0,109450.0,2.85886236]
["bitfinex-derivatives","BTCF0:USTF0",1748236670725,0.06369453,109460.0,109450.0,2.85886236]
["bitfinex-derivatives","BTCF0:USTF0",1748236671114,0.06369453,109460.0,109450.0,2.88816236]
["bitfinex-derivatives","BTCF0:USTF0",1748236671323,0.06369453,109460.0,109450.0,2.88788236]
["bitfinex-derivatives","BTCF0:USTF0",1748236671529,0.06369453,109460.0,109450.0,2.85858236]
["bitfinex-derivatives","BTCF0:USTF0",1748236672320,0.06369453,109460.0,109450.0,2.88788236]
["bitfinex-derivatives","BTCF0:USTF0",1748236673932,0.06369453,109460.0,109450.0,2.83202108]
["bitfinex-derivatives","BTCF0:USTF0",1748236674532,0.06369453,109460.0,109450.0,2.73942108]
["bitfinex-derivatives","BTCF0:USTF0",1748236675738,0.06369453,109460.0,109450.0,2.62600454]
["bitfinex-derivatives","BTCF0:USTF0",1748236677338,0.06269453,109460.0,109450.0,2.62600454]
["bitfinex-derivatives","BTCF0:USTF0",1748236677532,0.06369453,109460.0,109450.0,2.62600454]
["bitfinex-derivatives","BTCF0:USTF0",1748236677727,0.06469453,109460.0,109450.0,2.62600454]
["bitfinex-derivatives","BTCF0:USTF0",1748236678037,0.06469453,109460.0,109450.0,2.44335674]
["bitfinex-derivatives","BTCF0:USTF0",1748236678235,0.06469453,109460.0,109450.0,2.62600454]
["bitfinex-derivatives","BTCF0:USTF0",1748236678439,0.06369453,109460.0,109450.0,2.62600454]
["bitfinex-derivatives","BTCF0:USTF0",1748236678635,0.06669453,109460.0,109450.0,2.62600454]
["bitfinex-derivatives","BTCF0:USTF0",1748236679438,0.06569453,109460.0,109450.0,2.62600454]
["bitfinex-derivatives","BTCF0:USTF0",1748236680028,0.06369453,109460.0,109450.0,2.62600454]
["bitfinex-derivatives","BTCF0:USTF0",1748236680233,0.06469453,109460.0,109450.0,2.62600454]
["bitfinex-derivatives","BTCF0:USTF0",1748236680434,0.06369453,109460.0,109450.0,2.62600454]
["bitfinex-derivatives","BTCF0:USTF0",1748236680633,0.06669453,109460.0,109450.0,2.62600454]
["bitfinex-derivatives","BTCF0:USTF0",1748236681142,0.06469453,109460.0,109450.0,2.62600454]
["bitfinex-derivatives","BTCF0:USTF0",1748236682041,0.06469453,109460.0,109450.0,2.73942108]
["bitfinex-derivatives","BTCF0:USTF0",1748236682243,0.06369453,109460.0,109450.0,2.73942108]
["bitfinex-derivatives","BTCF0:USTF0",1748236683237,0.06369453,109460.0,109450.0,2.74042108]
["bitfinex-derivatives","BTCF0:USTF0",1748236683434,0.06369453,109460.0,109450.0,2.79628236]
["bitfinex-derivatives","BTCF0:USTF0",1748236683636,0.06569453,109460.0,109450.0,2.79628236]
["bitfinex-derivatives","BTCF0:USTF0",1748236684237,0.06269453,109460.0,109450.0,2.79728236]
["bitfinex-derivatives","BTCF0:USTF0",1748236684941,0.06369453,109460.0,109450.0,2.79628236]
["bitfinex-derivatives","BTCF0:USTF0",1748236685844,0.06369453,109460.0,109450.0,2.79528236]
["bitfinex-derivatives","BTCF0:USTF0",1748236686745,0.06369453,109460.0,109450.0,2.59500223]
["bitfinex-derivatives","BTCF0:USTF0",1748236686943,0.06369453,109460.0,109450.0,2.79528236]
["bitfinex-derivatives","BTCF0:USTF0",1748236690951,0.06269453,109460.0,109450.0,2.79528236]
["bitfinex-derivatives","BTCF0:USTF0",1748236691153,0.06369453,109460.0,109450.0,2.79528236]
["bitfinex-derivatives","BTCF0:USTF0",1748236694647,0.06369453,109460.0,109450.0,2.88618236]
["bitfinex-derivatives","BTCF0:USTF0",1748236697550,0.06269453,109460.0,109450.0,2.88618236]
["bitfinex-derivatives","BTCF0:USTF0",1748236697850,0.06269453,109460.0,109450.0,2.88718236]
["bitfinex-derivatives","BTCF0:USTF0",1748236698437,0.06269453,109460.0,109450.0,2.88818236]
["bitfinex-derivatives","BTCF0:USTF0",1748236700251,0.06269453,109460.0,109450.0,2.88718236]
["bitfinex-derivatives","BTCF0:USTF0",1748236700453,0.06269453,109460.0,109450.0,2.88818236]
["bitfinex-derivatives","BTCF0:USTF0",1748236701550,0.06269453,109460.0,109450.0,2.88718236]
["bitfinex-derivatives","BTCF0:USTF0",1748236701751,0.06269453,109460.0,109450.0,2.88818236]
["bitfinex-derivatives","BTCF0:USTF0",1748236702653,0.06269453,109460.0,109450.0,2.83232108]
["bitfinex-derivatives","BTCF0:USTF0",1748236703154,0.06269453,109460.0,109450.0,2.83132108]
["bitfinex-derivatives","BTCF0:USTF0",1748236703450,0.06269453,109460.0,109450.0,2.83232108]
["bitfinex-derivatives","BTCF0:USTF0",1748236705250,0.06269453,109460.0,109450.0,2.99672601]
["bitfinex-derivatives","BTCF0:USTF0",1748236706054,0.06269453,109460.0,109450.0,2.99572601]
["bitfinex-derivatives","BTCF0:USTF0",1748236706256,0.06269453,109460.0,109450.0,2.99672601]
["bitfinex-derivatives","BTCF0:USTF0",1748236706461,0.06269453,109460.0,109450.0,2.99572601]
["bitfinex-derivatives","BTCF0:USTF0",1748236706850,0.06269453,109460.0,109450.0,2.83132108]
["bitfinex-derivatives","BTCF0:USTF0",1748236707551,0.06269453,109460.0,109450.0,2.88716929]
["bitfinex-derivatives","BTCF0:USTF0",1748236708655,0.06269453,109460.0,109450.0,2.48435105]
["bitfinex-derivatives","BTCF0:USTF0",1748236708957,0.06269453,109460.0,109450.0,2.88716929]
["bitfinex-derivatives","BTCF0:USTF0",1748236709361,0.06269453,109460.0,109450.0,2.88616929]
["bitfinex-derivatives","BTCF0:USTF0",1748236709560,0.03129453,109460.0,109450.0,2.88716929]
["bitfinex-derivatives","BTCF0:USTF0",1748236711862,0.06369453,109460.0,109450.0,2.88716929]
["bitfinex-derivatives","BTCF0:USTF0",1748236713361,0.03129453,109460.0,109450.0,2.88716929]
["bitfinex-derivatives","BTCF0:USTF0",1748236713564,0.03313687,109470.0,109460.0,0.1826321]
["bitfinex-derivatives","BTCF0:USTF0",1748236713755,0.03313687,109470.0,109460.0,1.14811223]
["bitfinex-derivatives","BTCF0:USTF0",1748236714360,0.03313687,109470.0,109460.0,1.23882143]
["bitfinex-derivatives","BTCF0:USTF0",1748236714954,0.03413687,109470.0,109460.0,1.23882143]
["bitfinex-derivatives","BTCF0:USTF0",1748236716359,0.03413687,109470.0,109460.0,1.64163967]
["bitfinex-derivatives","BTCF0:USTF0",1748236717663,0.03313687,109470.0,109460.0,1.69748788]
["bitfinex-derivatives","BTCF0:USTF0",1748236717865,0.03413687,109470.0,109460.0,1.69748788]
["bitfinex-derivatives","BTCF0:USTF0",1748236718064,0.03413687,109470.0,109460.0,1.69148788]
["bitfinex-derivatives","BTCF0:USTF0",1748236720161,0.03413687,109470.0,109460.0,1.28866964]
["bitfinex-derivatives","BTCF0:USTF0",1748236720357,0.03313687,109470.0,109460.0,1.63563967]
["bitfinex-derivatives","BTCF0:USTF0",1748236720556,0.03313687,109470.0,109460.0,1.43635954]
["bitfinex-derivatives","BTCF0:USTF0",1748236720759,0.03313687,109470.0,109460.0,1.63663967]
["bitfinex-derivatives","BTCF0:USTF0",1748236723066,0.06463687,109470.0,109460.0,1.63663967]
["bitfinex-derivatives","BTCF0:USTF0",1748236723262,0.03163687,109470.0,109460.0,1.63663967]
["bitfinex-derivatives","BTCF0:USTF0",1748236724767,0.06213687,109470.0,109460.0,1.63663967]
["bitfinex-derivatives","BTCF0:USTF0",1748236724968,0.10144511,109470.0,109460.0,1.63663967]
["bitfinex-derivatives","BTCF0:USTF0",1748236725167,0.10144511,109470.0,109460.0,1.23382143]
["bitfinex-derivatives","BTCF0:USTF0",1748236725470,0.10144511,109470.0,109460.0,1.63663967]
["bitfinex-derivatives","BTCF0:USTF0",1748236725663,0.0302,109480.0,109460.0,1.6602877]
["bitfinex-derivatives","BTCF0:USTF0",1748236725864,0.05684795,109490.0,109480.0,0.1825986]
["bitfinex-derivatives","BTCF0:USTF0",1748236726071,0.05684795,109490.0,109480.0,1.29649697]
["bitfinex-derivatives","BTCF0:USTF0",1748236726266,0.15821865,109500.0,109490.0,0.182582]
["bitfinex-derivatives","BTCF0:USTF0",1748236726471,0.15821865,109500.0,109490.0,1.19880024]
["bitfinex-derivatives","BTCF0:USTF0",1748236726666,0.15821865,109500.0,109490.0,2.19296037]
["bitfinex-derivatives","BTCF0:USTF0",1748236727066,0.15821865,109500.0,109490.0,1.79014213]
["bitfinex-derivatives","BTCF0:USTF0",1748236727265,0.15821865,109500.0,109490.0,2.19296037]
["bitfinex-derivatives","BTCF0:USTF0",1748236727465,0.1023707,109500.0,109490.0,2.18996037]
["bitfinex-derivatives","BTCF0:USTF0",1748236728167,0.1053707,109500.0,109490.0,2.18996037]
["bitfinex-derivatives","BTCF0:USTF0",1748236728772,0.1033707,109500.0,109490.0,2.18996037]
["bitfinex-derivatives","BTCF0:USTF0",1748236729073,0.1677707,109500.0,109490.0,2.18996037]
["bitfinex-derivatives","BTCF0:USTF0",1748236729374,0.1667707,109500.0,109490.0,2.18996037]
["bitfinex-derivatives","BTCF0:USTF0",1748236730274,0.1667707,109500.0,109490.0,2.01137837]
["bitfinex-derivatives","BTCF0:USTF0",1748236730471,0.1667707,109500.0,109490.0,2.19396037]
["bitfinex-derivatives","BTCF0:USTF0",1748236732461,0.1667707,109500.0,109490.0,2.19388037]
["bitfinex-derivatives","BTCF0:USTF0",1748236732875,0.1667707,109500.0,109490.0,2.18788037]
["bitfinex-derivatives","BTCF0:USTF0",1748236734277,0.1999707,109500.0,109490.0,2.18788037]
["bitfinex-derivatives","BTCF0:USTF0",1748236734778,0.1989707,109500.0,109490.0,2.18788037]
["bitfinex-derivatives","BTCF0:USTF0",1748236735078,0.1989707,109500.0,109490.0,1.82708037]
["bitfinex-derivatives","BTCF0:USTF0",1748236735378,0.1989707,109500.0,109490.0,2.54868037]
["bitfinex-derivatives","BTCF0:USTF0",1748236735978,0.2009707,109500.0,109490.0,2.54868037]
["bitfinex-derivatives","BTCF0:USTF0",1748236740684,0.2009707,109500.0,109490.0,2.54268037]
["bitfinex-derivatives","BTCF0:USTF0",1748236740982,0.2009707,109500.0,109490.0,2.13164037]
["bitfinex-derivatives","BTCF0:USTF0",1748236741177,0.2009707,109500.0,109490.0,2.54264037]
["bitfinex-derivatives","BTCF0:USTF0",1748236741979,0.1989707,109500.0,109490.0,2.34236024]
["bitfinex-derivatives","BTCF0:USTF0",1748236742287,0.2009707,109500.0,109490.0,2.54264037]
["bitfinex-derivatives","BTCF0:USTF0",1748236744284,0.2009707,109500.0,109490.0,1.82104037]
["bitfinex-derivatives","BTCF0:USTF0",1748236744488,0.2009707,109500.0,109490.0,2.54264037]
["bitfinex-derivatives","BTCF0:USTF0",1748236744881,0.1677707,109500.0,109490.0,2.54264037]
["bitfinex-derivatives","BTCF0:USTF0",1748236745179,0.1364707,109500.0,109490.0,2.54264037]
["bitfinex-derivatives","BTCF0:USTF0",1748236746185,0.1364707,109500.0,109490.0,2.54697272]
["bitfinex-derivatives","BTCF0:USTF0",1748236746685,0.06483687,109510.0,109500.0,0.1825654]
["bitfinex-derivatives","BTCF0:USTF0",1748236746984,0.00013687,109510.0,109500.0,1.7097439]
["bitfinex-derivatives","BTCF0:USTF0",1748236747990,0.00013687,109510.0,109500.0,1.8004531]
["bitfinex-derivatives","BTCF0:USTF0",1748236748494,0.00013687,109510.0,109500.0,1.80808794]
["bitfinex-derivatives","BTCF0:USTF0",1748236750191,0.00013687,109510.0,109500.0,1.80908794]
["bitfinex-derivatives","BTCF0:USTF0",1748236750693,0.00013687,109510.0,109500.0,1.83359221]
["bitfinex-derivatives","BTCF0:USTF0",1748236750891,0.00013687,109510.0,109500.0,1.83559221]
["bitfinex-derivatives","BTCF0:USTF0",1748236751095,0.00013687,109510.0,109500.0,1.83659221]
["bitfinex-derivatives","BTCF0:USTF0",1748236754995,0.00013687,109510.0,109500.0,1.83459221]
["bitfinex-derivatives","BTCF0:USTF0",1748236756294,0.00013687,109510.0,109500.0,1.83359221]
["bitfinex-derivatives","BTCF0:USTF0",1748236756794,0.00013687,109510.0,109500.0,2.19439221]
["bitfinex-derivatives","BTCF0:USTF0",1748236757093,0.00013687,109510.0,109500.0,1.79383195]
["bitfinex-derivatives","BTCF0:USTF0",1748236757293,0.00013687,109510.0,109500.0,2.19439221]
["bitfinex-derivatives","BTCF0:USTF0",1748236758898,0.00013687,109510.0,109500.0,2.13878794]
["bitfinex-derivatives","BTCF0:USTF0",1748236760389,0.00013687,109510.0,109500.0,2.14312029]
["bitfinex-derivatives","BTCF0:USTF0",1748236760997,0.00013687,109510.0,109500.0,2.17602029]
["bitfinex-derivatives","BTCF0:USTF0",1748236762593,0.00013687,109510.0,109500.0,2.17702029]
["bitfinex-derivatives","BTCF0:USTF0",1748236762994,0.00013687,109510.0,109500.0,2.17802029]
["bitfinex-derivatives","BTCF0:USTF0",1748236763396,0.00013687,109510.0,109500.0,2.00145489]
["bitfinex-derivatives","BTCF0:USTF0",1748236764192,0.00013687,109510.0,109500.0,2.18402029]
["bitfinex-derivatives","BTCF0:USTF0",1748236765096,0.00013687,109510.0,109500.0,2.09331109]
["bitfinex-derivatives","BTCF0:USTF0",1748236765297,0.00013687,109510.0,109500.0,1.69275083]
["bitfinex-derivatives","BTCF0:USTF0",1748236765597,0.00013687,109510.0,109500.0,2.09331109]
["bitfinex-derivatives","BTCF0:USTF0",1748236765998,0.00013687,109510.0,109500.0,2.20672763]
["bitfinex-derivatives","BTCF0:USTF0",1748236766497,0.00013687,109510.0,109500.0,2.2623319]
["bitfinex-derivatives","BTCF0:USTF0",1748236772005,0.00013687,109510.0,109500.0,2.6732119]
["bitfinex-derivatives","BTCF0:USTF0",1748236774105,0.00013687,109510.0,109500.0,1.9516119]
["bitfinex-derivatives","BTCF0:USTF0",1748236774307,0.00013687,109510.0,109500.0,2.6732119]
["bitfinex-derivatives","BTCF0:USTF0",1748236774905,0.03053687,109510.0,109500.0,2.6732119]
["bitfinex-derivatives","BTCF0:USTF0",1748236777314,0.03053687,109510.0,109500.0,2.27265164]
["bitfinex-derivatives","BTCF0:USTF0",1748236777510,0.03053687,109510.0,109500.0,2.6732119]
["bitfinex-derivatives","BTCF0:USTF0",1748236778016,0.03053687,109510.0,109500.0,2.27265164]
["bitfinex-derivatives","BTCF0:USTF0",1748236778212,0.03053687,109510.0,109500.0,2.6732119]
["bitfinex-derivatives","BTCF0:USTF0",1748236779015,0.03053687,109510.0,109500.0,2.55979536]
["bitfinex-derivatives","BTCF0:USTF0",1748236779316,0.03053687,109510.0,109500.0,2.71858221]
["bitfinex-derivatives","BTCF0:USTF0",1748236779516,0.03053687,109510.0,109500.0,2.88297829]
["bitfinex-derivatives","BTCF0:USTF0",1748236782320,0.03053687,109510.0,109500.0,2.88197829]
["bitfinex-derivatives","BTCF0:USTF0",1748236782524,0.03053687,109510.0,109500.0,2.88297829]
["bitfinex-derivatives","BTCF0:USTF0",1748236783214,0.00013687,109510.0,109500.0,2.88197829]
["bitfinex-derivatives","BTCF0:USTF0",1748236783419,0.00013687,109510.0,109500.0,2.88297829]
["bitfinex-derivatives","BTCF0:USTF0",1748236785326,0.0624,109520.0,109510.0,0.1825489]
["bitfinex-derivatives","BTCF0:USTF0",1748236785514,0.0624,109520.0,109510.0,1.93366727]
["bitfinex-derivatives","BTCF0:USTF0",1748236786421,0.0624,109520.0,109510.0,1.93466727]
["bitfinex-derivatives","BTCF0:USTF0",1748236786724,0.0624,109520.0,109510.0,2.10455691]
["bitfinex-derivatives","BTCF0:USTF0",1748236787117,0.0624,109520.0,109510.0,2.51543691]
["bitfinex-derivatives","BTCF0:USTF0",1748236788227,0.0624,109520.0,109510.0,2.51443691]
["bitfinex-derivatives","BTCF0:USTF0",1748236788725,0.0634,109520.0,109510.0,2.51343691]
["bitfinex-derivatives","BTCF0:USTF0",1748236789626,0.0634,109520.0,109510.0,2.54238232]
["bitfinex-derivatives","BTCF0:USTF0",1748236790730,0.0634,109520.0,109510.0,2.54671467]
["bitfinex-derivatives","BTCF0:USTF0",1748236792231,0.0634,109520.0,109510.0,2.54071467]
["bitfinex-derivatives","BTCF0:USTF0",1748236794027,0.0634,109520.0,109510.0,2.90151467]
["bitfinex-derivatives","BTCF0:USTF0",1748236798232,0.0624,109520.0,109510.0,2.90151467]
["bitfinex-derivatives","BTCF0:USTF0",1748236798434,0.0634,109520.0,109510.0,2.90151467]
["bitfinex-derivatives","BTCF0:USTF0",1748236799936,0.0634,109520.0,109510.0,2.89551467]
["bitfinex-derivatives","BTCF0:USTF0",1748236800834,0.0624,109520.0,109510.0,2.89551467]
["bitfinex-derivatives","BTCF0:USTF0",1748236801042,0.0644,109520.0,109510.0,2.89551467]
["bitfinex-derivatives","BTCF0:USTF0",1748236801740,0.0644,109520.0,109510.0,1.4348163]
["bitfinex-derivatives","BTCF0:USTF0",1748236801935,0.60852423,109520.0,109510.0,0.3221674]
["bitfinex-derivatives","BTCF0:USTF0",1748236802246,0.63932423,109520.0,109510.0,0.5047161]
["bitfinex-derivatives","BTCF0:USTF0",1748236803641,0.67899103,109520.0,109510.0,0.24248532]
["bitfinex-derivatives","BTCF0:USTF0",1748236803940,0.87899103,109520.0,109510.0,0.24248532]
["bitfinex-derivatives","BTCF0:USTF0",1748236805236,0.87699103,109520.0,109510.0,0.18688105]
["bitfinex-derivatives","BTCF0:USTF0",1748236805445,0.87999103,109520.0,109510.0,0.18688105]
["bitfinex-derivatives","BTCF0:USTF0",1748236807840,0.87999103,109520.0,109510.0,0.18088105]
["bitfinex-derivatives","BTCF0:USTF0",1748236808042,0.87999103,109520.0,109510.0,0.1852134]
["bitfinex-derivatives","BTCF0:USTF0",1748236809547,0.78867903,109520.0,109510.0,0.1852134]
["bitfinex-derivatives","BTCF0:USTF0",1748236810942,0.5883989,109520.0,109510.0,0.38549353]
["bitfinex-derivatives","BTCF0:USTF0",1748236811142,0.5883989,109520.0,109510.0,0.1852134]
["bitfinex-derivatives","BTCF0:USTF0",1748236811747,0.78867903,109520.0,109510.0,0.1852134]
["bitfinex-derivatives","BTCF0:USTF0",1748236812343,0.78967903,109520.0,109510.0,0.1852134]
["bitfinex-derivatives","BTCF0:USTF0",1748236812839,0.88099103,109520.0,109510.0,0.1852134]
["bitfinex-derivatives","BTCF0:USTF0",1748236813233,1.24179103,109520.0,109510.0,0.1852134]
["bitfinex-derivatives","BTCF0:USTF0",1748236813844,1.24179103,109520.0,109510.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748236814041,0.1825487,109510.0,109500.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236814237,0.1825487,109510.0,109490.0,0.50007545]
["bitfinex-derivatives","BTCF0:USTF0",1748236814238,0.1825654,109500.0,109490.0,0.50007545]
["bitfinex-derivatives","BTCF0:USTF0",1748236814437,1.13544553,109500.0,109490.0,0.50007545]
["bitfinex-derivatives","BTCF0:USTF0",1748236814635,0.6656934,109500.0,109490.0,0.50007545]
["bitfinex-derivatives","BTCF0:USTF0",1748236814951,1.3695654,109500.0,109490.0,0.70035558]
["bitfinex-derivatives","BTCF0:USTF0",1748236815248,1.4092322,109500.0,109490.0,0.41356213]
["bitfinex-derivatives","BTCF0:USTF0",1748236815441,1.4092322,109500.0,109490.0,0.40756213]
["bitfinex-derivatives","BTCF0:USTF0",1748236817345,1.4092322,109500.0,109490.0,0.207282]
["bitfinex-derivatives","BTCF0:USTF0",1748236817646,1.4092322,109500.0,109490.0,0.40756213]
["bitfinex-derivatives","BTCF0:USTF0",1748236818251,1.60951233,109500.0,109490.0,0.40756213]
["bitfinex-derivatives","BTCF0:USTF0",1748236818746,0.1825821,109490.0,109480.0,0.58917147]
["bitfinex-derivatives","BTCF0:USTF0",1748236818948,0.47716223,109490.0,109480.0,0.61957147]
["bitfinex-derivatives","BTCF0:USTF0",1748236819445,0.2768821,109490.0,109480.0,0.61957147]
["bitfinex-derivatives","BTCF0:USTF0",1748236819840,0.3165489,109490.0,109480.0,0.62157147]
["bitfinex-derivatives","BTCF0:USTF0",1748236820138,0.3165489,109490.0,109480.0,0.62257147]
["bitfinex-derivatives","BTCF0:USTF0",1748236824041,0.3165489,109490.0,109480.0,0.8323454]
["bitfinex-derivatives","BTCF0:USTF0",1748236825258,0.3165489,109490.0,109480.0,0.65437147]
["bitfinex-derivatives","BTCF0:USTF0",1748236826256,0.3471489,109490.0,109480.0,0.68657147]
["bitfinex-derivatives","BTCF0:USTF0",1748236826459,0.3511489,109490.0,109480.0,0.68457147]
["bitfinex-derivatives","BTCF0:USTF0",1748236826956,0.3511489,109490.0,109480.0,0.8625454]
["bitfinex-derivatives","BTCF0:USTF0",1748236831858,0.3205489,109490.0,109480.0,0.8625454]
["bitfinex-derivatives","BTCF0:USTF0",1748236832556,0.2905489,109490.0,109480.0,0.8625454]
["bitfinex-derivatives","BTCF0:USTF0",1748236832953,0.2875489,109490.0,109480.0,0.8625454]
["bitfinex-derivatives","BTCF0:USTF0",1748236833158,0.2488821,109490.0,109480.0,0.8625454]
["bitfinex-derivatives","BTCF0:USTF0",1748236833355,0.2488821,109490.0,109480.0,0.5017454]
["bitfinex-derivatives","BTCF0:USTF0",1748236833557,0.2488821,109490.0,109480.0,0.8625454]
["bitfinex-derivatives","BTCF0:USTF0",1748236834160,0.2478821,109490.0,109480.0,0.8625454]
["bitfinex-derivatives","BTCF0:USTF0",1748236834362,0.2488821,109490.0,109480.0,0.8625454]
["bitfinex-derivatives","BTCF0:USTF0",1748236834556,0.2488821,109490.0,109480.0,0.86687775]
["bitfinex-derivatives","BTCF0:USTF0",1748236836174,0.035,109490.0,109480.0,1.26969599]
["bitfinex-derivatives","BTCF0:USTF0",1748236836371,0.04162932,109490.0,109480.0,1.26969599]
["bitfinex-derivatives","BTCF0:USTF0",1748236836578,0.04162932,109490.0,109480.0,1.75073599]
["bitfinex-derivatives","BTCF0:USTF0",1748236836764,0.22421142,109490.0,109480.0,1.75073599]
["bitfinex-derivatives","BTCF0:USTF0",1748236837170,0.28641142,109490.0,109480.0,1.75073599]
["bitfinex-derivatives","BTCF0:USTF0",1748236837475,0.28541142,109490.0,109480.0,1.75073599]
["bitfinex-derivatives","BTCF0:USTF0",1748236837678,0.28641142,109490.0,109480.0,1.75073599]
["bitfinex-derivatives","BTCF0:USTF0",1748236838276,0.28541142,109490.0,109480.0,1.75073599]
["bitfinex-derivatives","BTCF0:USTF0",1748236838973,0.28541142,109490.0,109480.0,1.33969599]
["bitfinex-derivatives","BTCF0:USTF0",1748236839177,0.28641142,109490.0,109480.0,1.16172206]
["bitfinex-derivatives","BTCF0:USTF0",1748236839979,0.28641142,109490.0,109480.0,1.36189805]
["bitfinex-derivatives","BTCF0:USTF0",1748236844776,0.31691142,109490.0,109480.0,1.36189805]
["bitfinex-derivatives","BTCF0:USTF0",1748236847483,0.28641142,109490.0,109480.0,1.36189805]
["bitfinex-derivatives","BTCF0:USTF0",1748236848185,0.22421142,109490.0,109480.0,1.36189805]
["bitfinex-derivatives","BTCF0:USTF0",1748236849176,0.22321142,109490.0,109480.0,1.36189805]
["bitfinex-derivatives","BTCF0:USTF0",1748236849377,0.22421142,109490.0,109480.0,1.36189805]
["bitfinex-derivatives","BTCF0:USTF0",1748236849676,0.04062932,109490.0,109480.0,1.36189805]
["bitfinex-derivatives","BTCF0:USTF0",1748236850682,0.03962932,109490.0,109480.0,1.36189805]
["bitfinex-derivatives","BTCF0:USTF0",1748236851079,0.03962932,109490.0,109480.0,1.45254493]
["bitfinex-derivatives","BTCF0:USTF0",1748236851892,0.22221142,109490.0,109480.0,1.45254493]
["bitfinex-derivatives","BTCF0:USTF0",1748236852279,0.03962932,109490.0,109480.0,1.45254493]
["bitfinex-derivatives","BTCF0:USTF0",1748236852479,0.03962932,109490.0,109480.0,1.36189805]
["bitfinex-derivatives","BTCF0:USTF0",1748236853491,0.03962932,109490.0,109480.0,1.21760499]
["bitfinex-derivatives","BTCF0:USTF0",1748236853691,0.22221142,109490.0,109480.0,1.44401177]
["bitfinex-derivatives","BTCF0:USTF0",1748236853998,0.25271142,109490.0,109480.0,1.44401177]
["bitfinex-derivatives","BTCF0:USTF0",1748236854290,0.28481142,109490.0,109480.0,1.44401177]
["bitfinex-derivatives","BTCF0:USTF0",1748236854590,0.31541142,109490.0,109480.0,1.44401177]
["bitfinex-derivatives","BTCF0:USTF0",1748236855192,0.31641142,109490.0,109480.0,1.44401177]
["bitfinex-derivatives","BTCF0:USTF0",1748236855394,0.31741142,109490.0,109480.0,1.44401177]
["bitfinex-derivatives","BTCF0:USTF0",1748236857494,0.31641142,109490.0,109480.0,1.44401177]
["bitfinex-derivatives","BTCF0:USTF0",1748236857796,0.31741142,109490.0,109480.0,1.44401177]
["bitfinex-derivatives","BTCF0:USTF0",1748236859498,0.31741142,109490.0,109480.0,1.37401177]
["bitfinex-derivatives","BTCF0:USTF0",1748236859997,0.31741142,109490.0,109480.0,1.01321177]
["bitfinex-derivatives","BTCF0:USTF0",1748236860495,0.31741142,109490.0,109480.0,1.17383578]
["bitfinex-derivatives","BTCF0:USTF0",1748236860698,0.32741142,109490.0,109480.0,1.37401177]
["bitfinex-derivatives","BTCF0:USTF0",1748236867398,0.32741142,109490.0,109480.0,0.77101754]
["bitfinex-derivatives","BTCF0:USTF0",1748236867697,0.32741142,109490.0,109480.0,0.97119353]
["bitfinex-derivatives","BTCF0:USTF0",1748236870300,0.32741142,109490.0,109480.0,0.9153106]
["bitfinex-derivatives","BTCF0:USTF0",1748236872504,0.32641142,109490.0,109480.0,0.9153106]
["bitfinex-derivatives","BTCF0:USTF0",1748236872697,0.32741142,109490.0,109480.0,0.9153106]
["bitfinex-derivatives","BTCF0:USTF0",1748236873804,0.32741142,109490.0,109480.0,0.65013461]
["bitfinex-derivatives","BTCF0:USTF0",1748236874003,0.66741142,109490.0,109480.0,0.8503106]
["bitfinex-derivatives","BTCF0:USTF0",1748236874305,0.45741142,109490.0,109480.0,0.8503106]
["bitfinex-derivatives","BTCF0:USTF0",1748236874805,0.60758741,109490.0,109480.0,0.03473235]
["bitfinex-derivatives","BTCF0:USTF0",1748236874995,1.21838741,109490.0,109480.0,0.2129987]
["bitfinex-derivatives","BTCF0:USTF0",1748236875494,1.21738741,109490.0,109480.0,0.2129987]
["bitfinex-derivatives","BTCF0:USTF0",1748236875695,1.27523536,109490.0,109480.0,0.2129987]
["bitfinex-derivatives","BTCF0:USTF0",1748236876303,1.27523536,109490.0,109480.0,0.21733105]
["bitfinex-derivatives","BTCF0:USTF0",1748236876497,1.27523536,109490.0,109480.0,0.18693105]
["bitfinex-derivatives","BTCF0:USTF0",1748236877497,1.28882595,109490.0,109480.0,0.21923105]
["bitfinex-derivatives","BTCF0:USTF0",1748236878003,1.27523536,109490.0,109480.0,0.21923105]
["bitfinex-derivatives","BTCF0:USTF0",1748236880604,1.27523536,109490.0,109480.0,0.21323105]
["bitfinex-derivatives","BTCF0:USTF0",1748236881610,1.36657136,109490.0,109480.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748236882109,1.38002144,109490.0,109480.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748236883909,1.38302144,109490.0,109480.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748236884710,1.46729336,109490.0,109480.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748236885012,1.47029336,109490.0,109480.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748236885910,1.38502144,109490.0,109480.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748236887110,1.38502144,109490.0,109480.0,0.03543235]
["bitfinex-derivatives","BTCF0:USTF0",1748236887501,1.18484545,109490.0,109480.0,0.03543235]
["bitfinex-derivatives","BTCF0:USTF0",1748236887701,1.38502144,109490.0,109480.0,0.03543235]
["bitfinex-derivatives","BTCF0:USTF0",1748236888212,1.38502144,109490.0,109480.0,0.02943235]
["bitfinex-derivatives","BTCF0:USTF0",1748236889313,1.38502144,109490.0,109480.0,0.0337647]
["bitfinex-derivatives","BTCF0:USTF0",1748236892506,1.29368544,109490.0,109480.0,0.0337647]
["bitfinex-derivatives","BTCF0:USTF0",1748236893703,1.29368544,109490.0,109480.0,0.2163634]
["bitfinex-derivatives","BTCF0:USTF0",1748236893910,2.08868544,109490.0,109480.0,0.2163634]
["bitfinex-derivatives","BTCF0:USTF0",1748236894108,2.08868544,109490.0,109480.0,0.0337647]
["bitfinex-derivatives","BTCF0:USTF0",1748236895016,1.29068544,109490.0,109480.0,0.0337647]
["bitfinex-derivatives","BTCF0:USTF0",1748236895215,2.08868544,109490.0,109480.0,0.0337647]
["bitfinex-derivatives","BTCF0:USTF0",1748236895516,2.08868544,109490.0,109480.0,0.0640647]
["bitfinex-derivatives","BTCF0:USTF0",1748236896015,2.08468544,109490.0,109480.0,0.0640647]
["bitfinex-derivatives","BTCF0:USTF0",1748236896215,2.08868544,109490.0,109480.0,0.0580647]
["bitfinex-derivatives","BTCF0:USTF0",1748236896608,2.08468544,109490.0,109480.0,0.0580647]
["bitfinex-derivatives","BTCF0:USTF0",1748236896808,2.08568544,109490.0,109480.0,0.0580647]
["bitfinex-derivatives","BTCF0:USTF0",1748236899917,2.17095736,109490.0,109480.0,0.0580647]
["bitfinex-derivatives","BTCF0:USTF0",1748236900611,2.17095736,109490.0,109480.0,0.0888647]
["bitfinex-derivatives","BTCF0:USTF0",1748236903613,2.17095736,109490.0,109480.0,0.0828647]
["bitfinex-derivatives","BTCF0:USTF0",1748236907923,2.11410941,109490.0,109480.0,0.0828647]
["bitfinex-derivatives","BTCF0:USTF0",1748236909627,2.11410941,109490.0,109480.0,0.0217647]
["bitfinex-derivatives","BTCF0:USTF0",1748236910827,2.11410941,109490.0,109480.0,0.0535647]
["bitfinex-derivatives","BTCF0:USTF0",1748236911429,2.11410941,109490.0,109480.0,0.0475647]
["bitfinex-derivatives","BTCF0:USTF0",1748236919129,2.11410941,109490.0,109480.0,0.0415647]
["bitfinex-derivatives","BTCF0:USTF0",1748236920423,1.75330941,109490.0,109480.0,0.0415647]
["bitfinex-derivatives","BTCF0:USTF0",1748236920619,2.11410941,109490.0,109480.0,0.0415647]
["bitfinex-derivatives","BTCF0:USTF0",1748236923527,2.11410941,109490.0,109450.0,0.20475631]
["bitfinex-derivatives","BTCF0:USTF0",1748236923528,0.0456496,109480.0,109450.0,0.09064688]
["bitfinex-derivatives","BTCF0:USTF0",1748236923730,0.0456496,109480.0,109450.0,0.55656512]
["bitfinex-derivatives","BTCF0:USTF0",1748236923731,0.74360809,109460.0,109450.0,0.55656512]
["bitfinex-derivatives","BTCF0:USTF0",1748236923927,1.1304334,109460.0,109450.0,0.46681824]
["bitfinex-derivatives","BTCF0:USTF0",1748236924134,1.1945334,109460.0,109450.0,0.46681824]
["bitfinex-derivatives","BTCF0:USTF0",1748236924325,1.1945334,109460.0,109450.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748236924525,1.1945334,109460.0,109450.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748236924927,1.31943464,109460.0,109450.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748236925236,1.31943464,109460.0,109450.0,0.43501824]
["bitfinex-derivatives","BTCF0:USTF0",1748236925634,1.31943464,109460.0,109450.0,0.43701824]
["bitfinex-derivatives","BTCF0:USTF0",1748236925934,1.31943464,109460.0,109450.0,0.43901824]
["bitfinex-derivatives","BTCF0:USTF0",1748236926133,1.23416272,109460.0,109450.0,0.43901824]
["bitfinex-derivatives","BTCF0:USTF0",1748236926835,1.23416272,109460.0,109450.0,0.46301824]
["bitfinex-derivatives","BTCF0:USTF0",1748236927035,1.23416272,109460.0,109450.0,0.46401824]
["bitfinex-derivatives","BTCF0:USTF0",1748236927429,1.23416272,109460.0,109450.0,0.46201824]
["bitfinex-derivatives","BTCF0:USTF0",1748236927630,1.25368063,109460.0,109450.0,0.46201824]
["bitfinex-derivatives","BTCF0:USTF0",1748236930432,1.05350464,109460.0,109450.0,0.46201824]
["bitfinex-derivatives","BTCF0:USTF0",1748236930631,1.25368063,109460.0,109450.0,0.46201824]
["bitfinex-derivatives","BTCF0:USTF0",1748236933042,1.25368063,109460.0,109450.0,0.43001824]
["bitfinex-derivatives","BTCF0:USTF0",1748236933228,0.81013463,109460.0,109450.0,1.17364303]
["bitfinex-derivatives","BTCF0:USTF0",1748236933433,0.30908673,109460.0,109450.0,1.17364303]
["bitfinex-derivatives","BTCF0:USTF0",1748236933639,0.50926272,109460.0,109450.0,1.00656704]
["bitfinex-derivatives","BTCF0:USTF0",1748236934541,0.30908673,109460.0,109450.0,1.20074303]
["bitfinex-derivatives","BTCF0:USTF0",1748236934741,0.2126321,109460.0,109450.0,1.20074303]
["bitfinex-derivatives","BTCF0:USTF0",1748236935244,0.41280809,109460.0,109450.0,1.00056704]
["bitfinex-derivatives","BTCF0:USTF0",1748236936043,0.2126321,109460.0,109450.0,1.00056704]
["bitfinex-derivatives","BTCF0:USTF0",1748236936445,0.2126321,109460.0,109450.0,0.99956704]
["bitfinex-derivatives","BTCF0:USTF0",1748236936645,0.2126321,109460.0,109450.0,1.00156704]
["bitfinex-derivatives","BTCF0:USTF0",1748236937244,0.2126321,109460.0,109450.0,1.00356704]
["bitfinex-derivatives","BTCF0:USTF0",1748236938539,0.1826321,109460.0,109450.0,1.00356704]
["bitfinex-derivatives","BTCF0:USTF0",1748236940146,0.1826321,109460.0,109450.0,1.00789939]
["bitfinex-derivatives","BTCF0:USTF0",1748236940537,0.00150776,109470.0,109460.0,0.1826321]
["bitfinex-derivatives","BTCF0:USTF0",1748236940743,0.00150776,109470.0,109460.0,1.21925282]
["bitfinex-derivatives","BTCF0:USTF0",1748236940946,0.00150776,109470.0,109460.0,1.04125034]
["bitfinex-derivatives","BTCF0:USTF0",1748236941847,0.18412316,109470.0,109460.0,1.04125034]
["bitfinex-derivatives","BTCF0:USTF0",1748236942249,0.18412316,109470.0,109460.0,1.00495034]
["bitfinex-derivatives","BTCF0:USTF0",1748236943556,0.18412316,109470.0,109460.0,1.00695034]
["bitfinex-derivatives","BTCF0:USTF0",1748236943851,0.18412316,109470.0,109460.0,1.00895034]
["bitfinex-derivatives","BTCF0:USTF0",1748236945048,0.21692316,109470.0,109460.0,1.00895034]
["bitfinex-derivatives","BTCF0:USTF0",1748236945250,0.21692316,109470.0,109460.0,1.00695034]
["bitfinex-derivatives","BTCF0:USTF0",1748236945453,0.21692316,109470.0,109460.0,1.00895034]
["bitfinex-derivatives","BTCF0:USTF0",1748236945955,0.18412316,109470.0,109460.0,1.00895034]
["bitfinex-derivatives","BTCF0:USTF0",1748236948460,0.21572316,109470.0,109460.0,1.00895034]
["bitfinex-derivatives","BTCF0:USTF0",1748236948666,0.21572316,109470.0,109460.0,0.6061321]
["bitfinex-derivatives","BTCF0:USTF0",1748236948959,0.21572316,109470.0,109460.0,1.00895034]
["bitfinex-derivatives","BTCF0:USTF0",1748236950056,0.21572316,109470.0,109460.0,1.00295034]
["bitfinex-derivatives","BTCF0:USTF0",1748236952372,0.21572316,109470.0,109460.0,1.03525034]
["bitfinex-derivatives","BTCF0:USTF0",1748236956175,0.21572316,109470.0,109460.0,1.03958269]
["bitfinex-derivatives","BTCF0:USTF0",1748236956367,0.24802316,109470.0,109460.0,1.03958269]
["bitfinex-derivatives","BTCF0:USTF0",1748236957775,0.24802316,109470.0,109460.0,0.67878269]
["bitfinex-derivatives","BTCF0:USTF0",1748236957980,0.24802316,109470.0,109460.0,1.23982025]
["bitfinex-derivatives","BTCF0:USTF0",1748236958176,0.24802316,109470.0,109460.0,1.23382025]
["bitfinex-derivatives","BTCF0:USTF0",1748236958377,0.25102316,109470.0,109460.0,1.23182025]
["bitfinex-derivatives","BTCF0:USTF0",1748236958771,0.25102316,109470.0,109460.0,1.04834503]
["bitfinex-derivatives","BTCF0:USTF0",1748236958973,0.28162316,109470.0,109460.0,1.23097713]
["bitfinex-derivatives","BTCF0:USTF0",1748236959177,0.28062316,109470.0,109460.0,1.23097713]
["bitfinex-derivatives","BTCF0:USTF0",1748236959370,0.28362316,109470.0,109460.0,1.22897713]
["bitfinex-derivatives","BTCF0:USTF0",1748236961472,0.28162316,109470.0,109460.0,1.22897713]
["bitfinex-derivatives","BTCF0:USTF0",1748236961675,0.05361476,109470.0,109460.0,1.22897713]
["bitfinex-derivatives","BTCF0:USTF0",1748236961872,0.08527192,109500.0,109490.0,0.1825821]
["bitfinex-derivatives","BTCF0:USTF0",1748236962076,0.08503796,109510.0,109500.0,0.1825654]
["bitfinex-derivatives","BTCF0:USTF0",1748236962276,0.17271988,109520.0,109510.0,0.1825487]
["bitfinex-derivatives","BTCF0:USTF0",1748236962478,0.1136959,109530.0,109520.0,0.1825321]
["bitfinex-derivatives","BTCF0:USTF0",1748236962679,0.1136959,109530.0,109520.0,1.44262546]
["bitfinex-derivatives","BTCF0:USTF0",1748236962874,0.0364987,109530.0,109520.0,1.44262546]
["bitfinex-derivatives","BTCF0:USTF0",1748236963074,0.00013687,109540.0,109530.0,0.1825154]
["bitfinex-derivatives","BTCF0:USTF0",1748236963281,0.00013687,109540.0,109530.0,1.41260876]
["bitfinex-derivatives","BTCF0:USTF0",1748236963479,0.00013687,109540.0,109530.0,1.41160876]
["bitfinex-derivatives","BTCF0:USTF0",1748236963881,0.00013687,109540.0,109530.0,1.88736194]
["bitfinex-derivatives","BTCF0:USTF0",1748236964181,0.00013687,109540.0,109530.0,1.66462794]
["bitfinex-derivatives","BTCF0:USTF0",1748236964678,0.00013687,109540.0,109530.0,1.68457104]
["bitfinex-derivatives","BTCF0:USTF0",1748236965179,0.00013687,109540.0,109530.0,1.68557104]
["bitfinex-derivatives","BTCF0:USTF0",1748236965574,0.00013687,109540.0,109530.0,1.61789786]
["bitfinex-derivatives","BTCF0:USTF0",1748236965774,0.00013687,109540.0,109530.0,1.61189786]
["bitfinex-derivatives","BTCF0:USTF0",1748236965975,0.00013687,109540.0,109530.0,1.61589786]
["bitfinex-derivatives","BTCF0:USTF0",1748236966787,0.00013687,109540.0,109530.0,1.6296223]
["bitfinex-derivatives","BTCF0:USTF0",1748236968088,0.00013687,109540.0,109530.0,1.6286223]
["bitfinex-derivatives","BTCF0:USTF0",1748236968386,0.00013687,109540.0,109530.0,1.6276223]
["bitfinex-derivatives","BTCF0:USTF0",1748236971390,0.00013687,109540.0,109530.0,1.63195465]
["bitfinex-derivatives","BTCF0:USTF0",1748236972188,0.00013687,109540.0,109530.0,1.63179465]
["bitfinex-derivatives","BTCF0:USTF0",1748236973482,0.00013687,109540.0,109530.0,1.62579465]
["bitfinex-derivatives","BTCF0:USTF0",1748236976291,0.00013687,109540.0,109530.0,1.21487465]
["bitfinex-derivatives","BTCF0:USTF0",1748236976494,0.06343687,109540.0,109530.0,1.62575465]
["bitfinex-derivatives","BTCF0:USTF0",1748236981390,0.06343687,109540.0,109530.0,1.61975465]
["bitfinex-derivatives","BTCF0:USTF0",1748236983492,0.00137005,109550.0,109540.0,0.1824987]
["bitfinex-derivatives","BTCF0:USTF0",1748236983689,0.3608,109590.0,109540.0,1.74308046]
["bitfinex-derivatives","BTCF0:USTF0",1748236983690,0.9730338,109590.0,109540.0,1.74308046]
["bitfinex-derivatives","BTCF0:USTF0",1748236983891,0.9730338,109590.0,109580.0,0.72097322]
["bitfinex-derivatives","BTCF0:USTF0",1748236983892,0.36,109590.0,109580.0,0.72097322]
["bitfinex-derivatives","BTCF0:USTF0",1748236984896,0.4251,109590.0,109580.0,0.72097322]
["bitfinex-derivatives","BTCF0:USTF0",1748236985086,0.4552,109590.0,109580.0,0.75197322]
["bitfinex-derivatives","BTCF0:USTF0",1748236985489,0.4582,109590.0,109580.0,0.75197322]
["bitfinex-derivatives","BTCF0:USTF0",1748236985890,0.4562,109590.0,109580.0,0.75197322]
["bitfinex-derivatives","BTCF0:USTF0",1748236986094,0.4562,109590.0,109580.0,0.75297322]
["bitfinex-derivatives","BTCF0:USTF0",1748236986396,0.3062,109590.0,109580.0,0.75297322]
["bitfinex-derivatives","BTCF0:USTF0",1748236987895,0.4886155,109590.0,109580.0,0.75297322]
["bitfinex-derivatives","BTCF0:USTF0",1748236988297,0.3062,109590.0,109580.0,0.75297322]
["bitfinex-derivatives","BTCF0:USTF0",1748236988896,0.4886155,109590.0,109580.0,0.74697322]
["bitfinex-derivatives","BTCF0:USTF0",1748236991900,0.4886155,109590.0,109580.0,0.5692321]
["bitfinex-derivatives","BTCF0:USTF0",1748236992094,0.52495047,109590.0,109580.0,0.5692321]
["bitfinex-derivatives","BTCF0:USTF0",1748236993295,1.11345159,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748236993601,2.20306359,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748236994194,0.1824321,109580.0,109570.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236994499,1.10497322,109580.0,109570.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236995000,0.9272321,109580.0,109570.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236995394,0.96356707,109580.0,109570.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236995596,0.96356707,109580.0,109570.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748236996096,0.96356707,109580.0,109570.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236996404,0.96456707,109580.0,109570.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748236996600,0.1824488,109570.0,109560.0,0.53740127]
["bitfinex-derivatives","BTCF0:USTF0",1748236996801,0.3851488,109570.0,109560.0,0.53740127]
["bitfinex-derivatives","BTCF0:USTF0",1748236997001,0.3851488,109570.0,109560.0,0.56930127]
["bitfinex-derivatives","BTCF0:USTF0",1748236997503,0.4152488,109570.0,109560.0,0.56930127]
["bitfinex-derivatives","BTCF0:USTF0",1748236998103,0.4172488,109570.0,109560.0,0.56930127]
["bitfinex-derivatives","BTCF0:USTF0",1748236998292,0.4172488,109570.0,109560.0,0.97211951]
["bitfinex-derivatives","BTCF0:USTF0",1748236998493,0.45358377,109570.0,109560.0,1.00341951]
["bitfinex-derivatives","BTCF0:USTF0",1748236998810,0.45358377,109570.0,109560.0,1.18116063]
["bitfinex-derivatives","BTCF0:USTF0",1748236998999,0.45458377,109570.0,109560.0,1.18116063]
["bitfinex-derivatives","BTCF0:USTF0",1748237000503,0.45358377,109570.0,109560.0,1.18116063]
["bitfinex-derivatives","BTCF0:USTF0",1748237000698,0.46048377,109570.0,109560.0,1.18116063]
["bitfinex-derivatives","BTCF0:USTF0",1748237000915,0.45948377,109570.0,109560.0,1.18316063]
["bitfinex-derivatives","BTCF0:USTF0",1748237001299,0.45848377,109570.0,109560.0,1.18416063]
["bitfinex-derivatives","BTCF0:USTF0",1748237001599,0.36568377,109570.0,109560.0,1.18416063]
["bitfinex-derivatives","BTCF0:USTF0",1748237002607,0.39888377,109570.0,109560.0,1.18416063]
["bitfinex-derivatives","BTCF0:USTF0",1748237004105,0.39888377,109570.0,109560.0,1.00061372]
["bitfinex-derivatives","BTCF0:USTF0",1748237004497,0.39888377,109570.0,109560.0,0.99461372]
["bitfinex-derivatives","BTCF0:USTF0",1748237007004,0.39888377,109570.0,109560.0,0.8168726]
["bitfinex-derivatives","BTCF0:USTF0",1748237007202,0.36568377,109570.0,109560.0,0.99361372]
["bitfinex-derivatives","BTCF0:USTF0",1748237007393,0.36568377,109570.0,109560.0,0.99161372]
["bitfinex-derivatives","BTCF0:USTF0",1748237007598,0.04323497,109570.0,109560.0,1.00261372]
["bitfinex-derivatives","BTCF0:USTF0",1748237008203,0.0069,109570.0,109560.0,1.0702869]
["bitfinex-derivatives","BTCF0:USTF0",1748237008500,0.0069,109570.0,109560.0,1.0712869]
["bitfinex-derivatives","BTCF0:USTF0",1748237008806,0.0069,109570.0,109560.0,1.0732869]
["bitfinex-derivatives","BTCF0:USTF0",1748237009204,0.0069,109570.0,109560.0,0.89554578]
["bitfinex-derivatives","BTCF0:USTF0",1748237009405,0.0069,109570.0,109560.0,1.0732869]
["bitfinex-derivatives","BTCF0:USTF0",1748237010398,0.0069,109570.0,109560.0,1.0712869]
["bitfinex-derivatives","BTCF0:USTF0",1748237010602,0.0069,109570.0,109560.0,1.0742869]
["bitfinex-derivatives","BTCF0:USTF0",1748237012109,0.0069,109570.0,109560.0,1.0682869]
["bitfinex-derivatives","BTCF0:USTF0",1748237012512,0.30669807,109580.0,109570.0,0.1824488]
["bitfinex-derivatives","BTCF0:USTF0",1748237012712,0.30669807,109580.0,109570.0,1.22030816]
["bitfinex-derivatives","BTCF0:USTF0",1748237013009,0.30669807,109580.0,109570.0,1.22464051]
["bitfinex-derivatives","BTCF0:USTF0",1748237013511,0.30669807,109580.0,109570.0,0.86384051]
["bitfinex-derivatives","BTCF0:USTF0",1748237013812,0.34310409,109580.0,109570.0,1.22564051]
["bitfinex-derivatives","BTCF0:USTF0",1748237014904,0.34310409,109580.0,109570.0,1.29331369]
["bitfinex-derivatives","BTCF0:USTF0",1748237015101,0.34310409,109580.0,109570.0,0.75044022]
["bitfinex-derivatives","BTCF0:USTF0",1748237015303,0.70390409,109580.0,109570.0,0.31712198]
["bitfinex-derivatives","BTCF0:USTF0",1748237015499,0.73570409,109580.0,109570.0,0.31712198]
["bitfinex-derivatives","BTCF0:USTF0",1748237015911,0.73570409,109580.0,109570.0,0.2494488]
["bitfinex-derivatives","BTCF0:USTF0",1748237016411,0.74570409,109580.0,109570.0,0.2494488]
["bitfinex-derivatives","BTCF0:USTF0",1748237016611,0.74670409,109580.0,109570.0,0.2484488]
["bitfinex-derivatives","BTCF0:USTF0",1748237016809,0.74870409,109580.0,109570.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1748237017010,0.74870409,109580.0,109570.0,0.2484488]
["bitfinex-derivatives","BTCF0:USTF0",1748237017212,0.74670409,109580.0,109570.0,0.2484488]
["bitfinex-derivatives","BTCF0:USTF0",1748237017504,0.74670409,109580.0,109570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748237017505,1.25644521,109580.0,109570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748237017704,1.25444521,109580.0,109570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748237017905,1.25644521,109580.0,109570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748237019313,1.07770409,109580.0,109570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748237019517,1.07870409,109580.0,109570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748237019715,1.07670409,109580.0,109570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748237019910,1.07870409,109580.0,109570.0,0.2154487]
["bitfinex-derivatives","BTCF0:USTF0",1748237020116,1.07770409,109580.0,109570.0,0.2094487]
["bitfinex-derivatives","BTCF0:USTF0",1748237020414,1.07870409,109580.0,109570.0,0.2425487]
["bitfinex-derivatives","BTCF0:USTF0",1748237021116,1.07870409,109580.0,109570.0,0.29011009]
["bitfinex-derivatives","BTCF0:USTF0",1748237021420,1.07670409,109580.0,109570.0,0.29011009]
["bitfinex-derivatives","BTCF0:USTF0",1748237021718,1.07870409,109580.0,109570.0,0.29011009]
["bitfinex-derivatives","BTCF0:USTF0",1748237026123,1.07870409,109580.0,109570.0,0.2425487]
["bitfinex-derivatives","BTCF0:USTF0",1748237026824,0.71790409,109580.0,109570.0,0.2425487]
["bitfinex-derivatives","BTCF0:USTF0",1748237027021,1.07870409,109580.0,109570.0,0.2425487]
["bitfinex-derivatives","BTCF0:USTF0",1748237027827,1.07870409,109580.0,109570.0,0.2365487]
["bitfinex-derivatives","BTCF0:USTF0",1748237028427,1.07870409,109580.0,109570.0,0.63936694]
["bitfinex-derivatives","BTCF0:USTF0",1748237029821,1.07670409,109580.0,109570.0,0.63936694]
["bitfinex-derivatives","BTCF0:USTF0",1748237030327,1.07670409,109580.0,109570.0,0.64369929]
["bitfinex-derivatives","BTCF0:USTF0",1748237031727,1.07670409,109580.0,109570.0,0.71137247]
["bitfinex-derivatives","BTCF0:USTF0",1748237032127,0.89670409,109580.0,109570.0,0.71137247]
["bitfinex-derivatives","BTCF0:USTF0",1748237035729,0.89670409,109580.0,109570.0,0.70537247]
["bitfinex-derivatives","BTCF0:USTF0",1748237036230,0.89670409,109580.0,109570.0,0.75298708]
["bitfinex-derivatives","BTCF0:USTF0",1748237042536,0.89670409,109580.0,109570.0,0.70537247]
["bitfinex-derivatives","BTCF0:USTF0",1748237043234,0.89670409,109580.0,109570.0,0.69937247]
["bitfinex-derivatives","BTCF0:USTF0",1748237045445,1.30742409,109580.0,109570.0,0.69937247]
["bitfinex-derivatives","BTCF0:USTF0",1748237046637,1.30742409,109580.0,109570.0,0.72967247]
["bitfinex-derivatives","BTCF0:USTF0",1748237046836,0.94662409,109580.0,109570.0,0.72967247]
["bitfinex-derivatives","BTCF0:USTF0",1748237047030,1.30742409,109580.0,109570.0,0.72967247]
["bitfinex-derivatives","BTCF0:USTF0",1748237049141,1.30742409,109580.0,109570.0,0.83368448]
["bitfinex-derivatives","BTCF0:USTF0",1748237051039,1.30742409,109580.0,109570.0,0.82768448]
["bitfinex-derivatives","BTCF0:USTF0",1748237051834,1.30742409,109580.0,109570.0,0.77134855]
["bitfinex-derivatives","BTCF0:USTF0",1748237054040,1.30742409,109580.0,109570.0,0.74104855]
["bitfinex-derivatives","BTCF0:USTF0",1748237058845,1.30742409,109580.0,109570.0,0.73504855]
["bitfinex-derivatives","BTCF0:USTF0",1748237061649,2.05596521,109580.0,109570.0,0.11534926]
["bitfinex-derivatives","BTCF0:USTF0",1748237062247,1.87822409,109580.0,109570.0,0.11534926]
["bitfinex-derivatives","BTCF0:USTF0",1748237062450,2.05596521,109580.0,109570.0,0.11534926]
["bitfinex-derivatives","BTCF0:USTF0",1748237062637,2.11257951,109580.0,109570.0,0.05200843]
["bitfinex-derivatives","BTCF0:USTF0",1748237065145,1.52411839,109580.0,109570.0,0.23445713]
["bitfinex-derivatives","BTCF0:USTF0",1748237065346,2.49733951,109580.0,109570.0,0.23445713]
["bitfinex-derivatives","BTCF0:USTF0",1748237065547,2.49733951,109580.0,109570.0,0.29925713]
["bitfinex-derivatives","BTCF0:USTF0",1748237065749,2.49933951,109580.0,109570.0,0.29925713]
["bitfinex-derivatives","BTCF0:USTF0",1748237066350,2.49933951,109580.0,109570.0,0.29325713]
["bitfinex-derivatives","BTCF0:USTF0",1748237066644,1.77773951,109580.0,109570.0,0.29325713]
["bitfinex-derivatives","BTCF0:USTF0",1748237066841,2.13853951,109580.0,109570.0,0.29325713]
["bitfinex-derivatives","BTCF0:USTF0",1748237067042,1.96079839,109580.0,109570.0,0.11080843]
["bitfinex-derivatives","BTCF0:USTF0",1748237067241,2.13853951,109580.0,109570.0,0.11080843]
["bitfinex-derivatives","BTCF0:USTF0",1748237067749,2.13853951,109580.0,109570.0,0.29325713]
["bitfinex-derivatives","BTCF0:USTF0",1748237069352,2.13653951,109580.0,109570.0,0.29325713]
["bitfinex-derivatives","BTCF0:USTF0",1748237069550,1.16531839,109580.0,109570.0,0.29325713]
["bitfinex-derivatives","BTCF0:USTF0",1748237069760,1.74079839,109580.0,109570.0,0.69607537]
["bitfinex-derivatives","BTCF0:USTF0",1748237070047,1.70899839,109580.0,109570.0,0.72607537]
["bitfinex-derivatives","BTCF0:USTF0",1748237070956,1.65038409,109580.0,109570.0,0.72607537]
["bitfinex-derivatives","BTCF0:USTF0",1748237071155,1.65138409,109580.0,109570.0,0.72607537]
["bitfinex-derivatives","BTCF0:USTF0",1748237071456,1.65038409,109580.0,109570.0,0.72607537]
["bitfinex-derivatives","BTCF0:USTF0",1748237071655,1.65238409,109580.0,109570.0,0.72607537]
["bitfinex-derivatives","BTCF0:USTF0",1748237072054,1.65038409,109580.0,109570.0,0.72607537]
["bitfinex-derivatives","BTCF0:USTF0",1748237073245,1.64938409,109580.0,109570.0,0.72707537]
["bitfinex-derivatives","BTCF0:USTF0",1748237073449,1.65038409,109580.0,109570.0,0.72707537]
["bitfinex-derivatives","BTCF0:USTF0",1748237074043,1.65038409,109580.0,109570.0,0.72107537]
["bitfinex-derivatives","BTCF0:USTF0",1748237077257,1.65038409,109580.0,109570.0,0.78874855]
["bitfinex-derivatives","BTCF0:USTF0",1748237078558,1.68068409,109580.0,109570.0,0.78874855]
["bitfinex-derivatives","BTCF0:USTF0",1748237081555,1.29592409,109580.0,109570.0,0.78874855]
["bitfinex-derivatives","BTCF0:USTF0",1748237081750,1.35253839,109580.0,109570.0,0.71507537]
["bitfinex-derivatives","BTCF0:USTF0",1748237083960,1.55242028,109580.0,109570.0,0.71507537]
["bitfinex-derivatives","BTCF0:USTF0",1748237084262,1.55242028,109580.0,109570.0,0.78274855]
["bitfinex-derivatives","BTCF0:USTF0",1748237085655,0.94181839,109580.0,109570.0,0.88528118]
["bitfinex-derivatives","BTCF0:USTF0",1748237085861,1.35257839,109580.0,109570.0,0.88528118]
["bitfinex-derivatives","BTCF0:USTF0",1748237086153,1.55246028,109580.0,109570.0,0.68539929]
["bitfinex-derivatives","BTCF0:USTF0",1748237086756,1.49584598,109580.0,109570.0,0.75307247]
["bitfinex-derivatives","BTCF0:USTF0",1748237088057,1.13504598,109580.0,109570.0,0.75307247]
["bitfinex-derivatives","BTCF0:USTF0",1748237088257,1.49584598,109580.0,109570.0,0.75307247]
["bitfinex-derivatives","BTCF0:USTF0",1748237089562,1.49584598,109580.0,109570.0,0.74707247]
["bitfinex-derivatives","BTCF0:USTF0",1748237090067,1.49584598,109580.0,109570.0,0.75140482]
["bitfinex-derivatives","BTCF0:USTF0",1748237090664,1.08508598,109580.0,109570.0,0.75140482]
["bitfinex-derivatives","BTCF0:USTF0",1748237090961,1.49584598,109580.0,109570.0,0.75140482]
["bitfinex-derivatives","BTCF0:USTF0",1748237091261,1.49584598,109580.0,109570.0,0.60491328]
["bitfinex-derivatives","BTCF0:USTF0",1748237094268,1.29596409,109580.0,109570.0,0.66631328]
["bitfinex-derivatives","BTCF0:USTF0",1748237094568,1.08508598,109580.0,109570.0,0.66631328]
["bitfinex-derivatives","BTCF0:USTF0",1748237094858,1.29592409,109580.0,109570.0,0.66631328]
["bitfinex-derivatives","BTCF0:USTF0",1748237095058,1.49580598,109580.0,109570.0,0.66631328]
["bitfinex-derivatives","BTCF0:USTF0",1748237095857,1.29592409,109580.0,109570.0,0.66631328]
["bitfinex-derivatives","BTCF0:USTF0",1748237096965,1.29592409,109580.0,109570.0,0.86619517]
["bitfinex-derivatives","BTCF0:USTF0",1748237097464,1.29592409,109580.0,109570.0,0.86019517]
["bitfinex-derivatives","BTCF0:USTF0",1748237098162,0.88520409,109580.0,109570.0,0.86019517]
["bitfinex-derivatives","BTCF0:USTF0",1748237098362,0.88520409,109580.0,109570.0,0.66031328]
["bitfinex-derivatives","BTCF0:USTF0",1748237098563,1.29592409,109580.0,109570.0,0.66031328]
["bitfinex-derivatives","BTCF0:USTF0",1748237099870,0.88520409,109580.0,109570.0,0.66031328]
["bitfinex-derivatives","BTCF0:USTF0",1748237100064,1.29592409,109580.0,109570.0,0.66031328]
["bitfinex-derivatives","BTCF0:USTF0",1748237100964,0.88520409,109580.0,109570.0,0.66031328]
["bitfinex-derivatives","BTCF0:USTF0",1748237101158,1.29592409,109580.0,109570.0,0.25749504]
["bitfinex-derivatives","BTCF0:USTF0",1748237101364,1.29592409,109580.0,109570.0,0.66031328]
["bitfinex-derivatives","BTCF0:USTF0",1748237101869,0.52440409,109580.0,109570.0,0.86019517]
["bitfinex-derivatives","BTCF0:USTF0",1748237102075,0.52440409,109580.0,109570.0,1.25099517]
["bitfinex-derivatives","BTCF0:USTF0",1748237103270,0.52440409,109580.0,109570.0,1.22099517]
["bitfinex-derivatives","BTCF0:USTF0",1748237103864,0.52440409,109580.0,109570.0,1.63171517]
["bitfinex-derivatives","BTCF0:USTF0",1748237104064,0.52440409,109580.0,109570.0,1.43183328]
["bitfinex-derivatives","BTCF0:USTF0",1748237104571,0.52440409,109580.0,109570.0,1.48787462]
["bitfinex-derivatives","BTCF0:USTF0",1748237104971,0.52440409,109580.0,109570.0,1.48187462]
["bitfinex-derivatives","BTCF0:USTF0",1748237107273,0.52440409,109580.0,109570.0,1.68175651]
["bitfinex-derivatives","BTCF0:USTF0",1748237107574,0.52440409,109580.0,109570.0,1.62571517]
["bitfinex-derivatives","BTCF0:USTF0",1748237110173,0.52440409,109580.0,109570.0,1.26491517]
["bitfinex-derivatives","BTCF0:USTF0",1748237110677,0.52440409,109580.0,109570.0,1.62571517]
["bitfinex-derivatives","BTCF0:USTF0",1748237112473,0.52440409,109580.0,109570.0,1.42583328]
["bitfinex-derivatives","BTCF0:USTF0",1748237112669,0.25074289,109580.0,109570.0,1.61971517]
["bitfinex-derivatives","BTCF0:USTF0",1748237112871,0.03754289,109580.0,109570.0,2.19039706]
["bitfinex-derivatives","BTCF0:USTF0",1748237113070,0.03754289,109580.0,109570.0,2.29051517]
["bitfinex-derivatives","BTCF0:USTF0",1748237113474,0.00113687,109580.0,109570.0,2.31348887]
["bitfinex-derivatives","BTCF0:USTF0",1748237114175,0.00013687,109580.0,109570.0,2.31248887]
["bitfinex-derivatives","BTCF0:USTF0",1748237114377,0.00013687,109580.0,109570.0,2.31548887]
["bitfinex-derivatives","BTCF0:USTF0",1748237115172,0.00013687,109580.0,109570.0,2.22484199]
["bitfinex-derivatives","BTCF0:USTF0",1748237115378,0.00013687,109580.0,109570.0,2.22684199]
["bitfinex-derivatives","BTCF0:USTF0",1748237115679,0.00013687,109580.0,109570.0,2.31810199]
["bitfinex-derivatives","BTCF0:USTF0",1748237116071,0.00013687,109580.0,109570.0,2.29578596]
["bitfinex-derivatives","BTCF0:USTF0",1748237116271,0.00013687,109580.0,109570.0,2.38643284]
["bitfinex-derivatives","BTCF0:USTF0",1748237120476,0.00013687,109580.0,109570.0,2.38043284]
["bitfinex-derivatives","BTCF0:USTF0",1748237121084,0.03246941,109590.0,109580.0,0.1824321]
["bitfinex-derivatives","BTCF0:USTF0",1748237121383,0.03246941,109590.0,109580.0,1.12875034]
["bitfinex-derivatives","BTCF0:USTF0",1748237122277,0.03246941,109590.0,109580.0,1.6914362]
["bitfinex-derivatives","BTCF0:USTF0",1748237122485,0.10703687,109600.0,109590.0,0.1824154]
["bitfinex-derivatives","BTCF0:USTF0",1748237122674,0.13723687,109600.0,109590.0,1.9381795]
["bitfinex-derivatives","BTCF0:USTF0",1748237123475,0.13723687,109600.0,109590.0,2.00593441]
["bitfinex-derivatives","BTCF0:USTF0",1748237123876,0.16953687,109600.0,109590.0,2.00593441]
["bitfinex-derivatives","BTCF0:USTF0",1748237124074,0.16953687,109600.0,109590.0,2.39105441]
["bitfinex-derivatives","BTCF0:USTF0",1748237124278,0.16953687,109600.0,109590.0,2.39205441]
["bitfinex-derivatives","BTCF0:USTF0",1748237124882,0.16953687,109600.0,109590.0,2.40543824]
["bitfinex-derivatives","BTCF0:USTF0",1748237126484,0.35193567,109600.0,109590.0,2.37419824]
["bitfinex-derivatives","BTCF0:USTF0",1748237126674,0.35193567,109600.0,109590.0,2.13393238]
["bitfinex-derivatives","BTCF0:USTF0",1748237126880,0.35193567,109600.0,109590.0,2.06149824]
["bitfinex-derivatives","BTCF0:USTF0",1748237127189,0.35193567,109600.0,109590.0,1.26573824]
["bitfinex-derivatives","BTCF0:USTF0",1748237127392,0.35193567,109600.0,109590.0,1.67637824]
["bitfinex-derivatives","BTCF0:USTF0",1748237127889,0.35193567,109600.0,109590.0,1.67537824]
["bitfinex-derivatives","BTCF0:USTF0",1748237128190,0.35293567,109600.0,109590.0,1.66937824]
["bitfinex-derivatives","BTCF0:USTF0",1748237129583,0.35293567,109600.0,109590.0,1.25873824]
["bitfinex-derivatives","BTCF0:USTF0",1748237129889,0.45293567,109600.0,109590.0,1.62386661]
["bitfinex-derivatives","BTCF0:USTF0",1748237131585,0.45293567,109600.0,109590.0,1.21322661]
["bitfinex-derivatives","BTCF0:USTF0",1748237133982,0.45293567,109600.0,109590.0,1.03566075]
["bitfinex-derivatives","BTCF0:USTF0",1748237134291,0.45293567,109600.0,109590.0,1.62386661]
["bitfinex-derivatives","BTCF0:USTF0",1748237135688,0.45293567,109600.0,109590.0,1.62819896]
["bitfinex-derivatives","BTCF0:USTF0",1748237135886,0.45293567,109600.0,109590.0,1.62219896]
["bitfinex-derivatives","BTCF0:USTF0",1748237136090,0.45293567,109600.0,109590.0,1.21155896]
["bitfinex-derivatives","BTCF0:USTF0",1748237138088,0.45293567,109600.0,109590.0,1.23378351]
["bitfinex-derivatives","BTCF0:USTF0",1748237141799,0.48533567,109600.0,109590.0,1.23378351]
["bitfinex-derivatives","BTCF0:USTF0",1748237142095,0.94592608,109600.0,109590.0,0.15673414]
["bitfinex-derivatives","BTCF0:USTF0",1748237142293,2.06160608,109600.0,109590.0,0.15673414]
["bitfinex-derivatives","BTCF0:USTF0",1748237142601,2.06160608,109600.0,109590.0,0.21269563]
["bitfinex-derivatives","BTCF0:USTF0",1748237142996,1.28030839,109600.0,109590.0,0.15094072]
["bitfinex-derivatives","BTCF0:USTF0",1748237143202,2.25576348,109600.0,109590.0,0.06029384]
["bitfinex-derivatives","BTCF0:USTF0",1748237143591,2.24138117,109600.0,109590.0,0.05429384]
["bitfinex-derivatives","BTCF0:USTF0",1748237143796,2.04159076,109600.0,109590.0,0.05862619]
["bitfinex-derivatives","BTCF0:USTF0",1748237144006,2.21928153,109600.0,109590.0,0.05862619]
["bitfinex-derivatives","BTCF0:USTF0",1748237144704,2.22228153,109600.0,109590.0,0.05862619]
["bitfinex-derivatives","BTCF0:USTF0",1748237145205,2.23657977,109600.0,109590.0,0.05862619]
["bitfinex-derivatives","BTCF0:USTF0",1748237145705,2.22328153,109600.0,109590.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748237147099,2.13875541,109600.0,109590.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748237151007,1.77795541,109600.0,109590.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748237151210,0.1824155,109590.0,109580.0,0.22637115]
["bitfinex-derivatives","BTCF0:USTF0",1748237151400,1.14690627,109590.0,109580.0,0.22637115]
["bitfinex-derivatives","BTCF0:USTF0",1748237151701,1.18406094,109590.0,109580.0,0.22637115]
["bitfinex-derivatives","BTCF0:USTF0",1748237152408,1.18606094,109590.0,109580.0,0.22637115]
["bitfinex-derivatives","BTCF0:USTF0",1748237152906,1.18706094,109590.0,109580.0,0.22637115]
["bitfinex-derivatives","BTCF0:USTF0",1748237154308,1.18706094,109590.0,109580.0,0.18076335]
["bitfinex-derivatives","BTCF0:USTF0",1748237154613,0.1824321,109580.0,109570.0,0.69749467]
["bitfinex-derivatives","BTCF0:USTF0",1748237154908,0.83382287,109580.0,109570.0,0.57940381]
["bitfinex-derivatives","BTCF0:USTF0",1748237155500,0.81382287,109580.0,109570.0,0.61190381]
["bitfinex-derivatives","BTCF0:USTF0",1748237155806,0.6361321,109580.0,109570.0,0.61190381]
["bitfinex-derivatives","BTCF0:USTF0",1748237155996,0.6371321,109580.0,109570.0,0.61190381]
["bitfinex-derivatives","BTCF0:USTF0",1748237156608,0.6371321,109580.0,109570.0,0.21508557]
["bitfinex-derivatives","BTCF0:USTF0",1748237157008,0.6381321,109580.0,109570.0,0.21508557]
["bitfinex-derivatives","BTCF0:USTF0",1748237157207,0.6381321,109580.0,109570.0,0.61190381]
["bitfinex-derivatives","BTCF0:USTF0",1748237157402,1.4354521,109580.0,109570.0,0.61190381]
["bitfinex-derivatives","BTCF0:USTF0",1748237157602,1.4334521,109580.0,109570.0,0.61190381]
["bitfinex-derivatives","BTCF0:USTF0",1748237157803,1.4354521,109580.0,109570.0,0.61190381]
["bitfinex-derivatives","BTCF0:USTF0",1748237158410,1.4334521,109580.0,109570.0,0.61190381]
["bitfinex-derivatives","BTCF0:USTF0",1748237158610,1.4344521,109580.0,109570.0,0.61190381]
["bitfinex-derivatives","BTCF0:USTF0",1748237159010,1.4354521,109580.0,109570.0,0.60590381]
["bitfinex-derivatives","BTCF0:USTF0",1748237159408,1.4364521,109580.0,109570.0,0.60590381]
["bitfinex-derivatives","BTCF0:USTF0",1748237159707,1.4354521,109580.0,109570.0,0.60590381]
["bitfinex-derivatives","BTCF0:USTF0",1748237160709,1.4364521,109580.0,109570.0,0.66880381]
["bitfinex-derivatives","BTCF0:USTF0",1748237160905,1.4344521,109580.0,109570.0,0.66880381]
["bitfinex-derivatives","BTCF0:USTF0",1748237161111,1.4354521,109580.0,109570.0,0.66880381]
["bitfinex-derivatives","BTCF0:USTF0",1748237161711,1.4364521,109580.0,109570.0,0.66880381]
["bitfinex-derivatives","BTCF0:USTF0",1748237162517,1.4354521,109580.0,109570.0,0.66880381]
["bitfinex-derivatives","BTCF0:USTF0",1748237163814,1.4344521,109580.0,109570.0,0.66880381]
["bitfinex-derivatives","BTCF0:USTF0",1748237164010,1.63433926,109580.0,109570.0,0.66880381]
["bitfinex-derivatives","BTCF0:USTF0",1748237164210,1.63533926,109580.0,109570.0,0.66880381]
["bitfinex-derivatives","BTCF0:USTF0",1748237166512,0.83801926,109580.0,109570.0,0.3397426]
["bitfinex-derivatives","BTCF0:USTF0",1748237166720,1.0498521,109580.0,109570.0,0.73056084]
["bitfinex-derivatives","BTCF0:USTF0",1748237166920,1.24973926,109580.0,109570.0,0.73056084]
["bitfinex-derivatives","BTCF0:USTF0",1748237167120,0.83601926,109580.0,109570.0,0.73056084]
["bitfinex-derivatives","BTCF0:USTF0",1748237167418,0.6870521,109580.0,109570.0,0.930448]
["bitfinex-derivatives","BTCF0:USTF0",1748237167918,0.6870521,109580.0,109570.0,0.73056084]
["bitfinex-derivatives","BTCF0:USTF0",1748237168415,0.88693926,109580.0,109570.0,0.73056084]
["bitfinex-derivatives","BTCF0:USTF0",1748237170018,0.92407824,109580.0,109570.0,0.73056084]
["bitfinex-derivatives","BTCF0:USTF0",1748237172928,0.92407824,109580.0,109570.0,0.82120772]
["bitfinex-derivatives","BTCF0:USTF0",1748237174329,0.94407824,109580.0,109570.0,0.81520772]
["bitfinex-derivatives","BTCF0:USTF0",1748237177328,0.94407824,109580.0,109570.0,0.72456084]
["bitfinex-derivatives","BTCF0:USTF0",1748237179527,0.94407824,109580.0,109570.0,0.69246084]
["bitfinex-derivatives","BTCF0:USTF0",1748237180632,0.94407824,109580.0,109570.0,0.78310772]
["bitfinex-derivatives","BTCF0:USTF0",1748237182034,0.94407824,109580.0,109570.0,0.77710772]
["bitfinex-derivatives","BTCF0:USTF0",1748237182233,0.94407824,109580.0,109570.0,0.70935069]
["bitfinex-derivatives","BTCF0:USTF0",1748237182934,0.94407824,109580.0,109570.0,0.70209378]
["bitfinex-derivatives","BTCF0:USTF0",1748237183334,0.94407824,109580.0,109570.0,0.73269378]
["bitfinex-derivatives","BTCF0:USTF0",1748237184533,0.94507824,109580.0,109570.0,0.70209378]
["bitfinex-derivatives","BTCF0:USTF0",1748237185530,0.94607824,109580.0,109570.0,0.70209378]
["bitfinex-derivatives","BTCF0:USTF0",1748237185733,0.94607824,109580.0,109570.0,0.73399378]
["bitfinex-derivatives","BTCF0:USTF0",1748237186236,0.74619108,109580.0,109570.0,0.79429378]
["bitfinex-derivatives","BTCF0:USTF0",1748237186938,0.74519108,109580.0,109570.0,0.79429378]
["bitfinex-derivatives","BTCF0:USTF0",1748237188135,0.94507824,109580.0,109570.0,0.79429378]
["bitfinex-derivatives","BTCF0:USTF0",1748237188637,0.68419108,109580.0,109570.0,1.35498094]
["bitfinex-derivatives","BTCF0:USTF0",1748237188838,0.27347108,109580.0,109570.0,1.35498094]
["bitfinex-derivatives","BTCF0:USTF0",1748237189934,0.27347108,109580.0,109570.0,1.34898094]
["bitfinex-derivatives","BTCF0:USTF0",1748237190131,0.27147108,109580.0,109570.0,1.34998094]
["bitfinex-derivatives","BTCF0:USTF0",1748237191834,0.27147108,109580.0,109570.0,1.15009378]
["bitfinex-derivatives","BTCF0:USTF0",1748237192045,0.27147108,109580.0,109570.0,1.34998094]
["bitfinex-derivatives","BTCF0:USTF0",1748237192640,0.27147108,109580.0,109570.0,1.35098094]
["bitfinex-derivatives","BTCF0:USTF0",1748237193439,0.27147108,109580.0,109570.0,1.16353625]
["bitfinex-derivatives","BTCF0:USTF0",1748237193634,0.27147108,109580.0,109570.0,1.34598495]
["bitfinex-derivatives","BTCF0:USTF0",1748237195438,0.27147108,109580.0,109570.0,1.75670495]
["bitfinex-derivatives","BTCF0:USTF0",1748237195742,0.03713898,109580.0,109570.0,2.21750495]
["bitfinex-derivatives","BTCF0:USTF0",1748237195946,0.03713898,109580.0,109570.0,2.88296495]
["bitfinex-derivatives","BTCF0:USTF0",1748237196644,0.03713898,109580.0,109570.0,2.79170495]
["bitfinex-derivatives","BTCF0:USTF0",1748237196843,0.26029592,109590.0,109580.0,0.1824321]
["bitfinex-derivatives","BTCF0:USTF0",1748237197142,0.26029592,109590.0,109580.0,1.2357375]
["bitfinex-derivatives","BTCF0:USTF0",1748237198042,0.26029592,109590.0,109580.0,1.2307375]
["bitfinex-derivatives","BTCF0:USTF0",1748237198043,0.25277739,109590.0,109580.0,1.2307375]
["bitfinex-derivatives","BTCF0:USTF0",1748237198848,0.07035459,109590.0,109580.0,1.2317375]
["bitfinex-derivatives","BTCF0:USTF0",1748237199139,0.07035459,109590.0,109580.0,1.2817375]
["bitfinex-derivatives","BTCF0:USTF0",1748237199640,0.03226932,109590.0,109580.0,1.2817375]
["bitfinex-derivatives","BTCF0:USTF0",1748237200042,0.03226932,109590.0,109580.0,1.2807375]
["bitfinex-derivatives","BTCF0:USTF0",1748237200248,0.03226932,109590.0,109580.0,1.2817375]
["bitfinex-derivatives","BTCF0:USTF0",1748237200447,0.21468472,109590.0,109580.0,1.2817375]
["bitfinex-derivatives","BTCF0:USTF0",1748237200746,0.03226932,109590.0,109580.0,1.2817375]
["bitfinex-derivatives","BTCF0:USTF0",1748237200936,0.03226932,109590.0,109580.0,1.2827375]
["bitfinex-derivatives","BTCF0:USTF0",1748237201336,0.21468482,109590.0,109580.0,1.2847375]
["bitfinex-derivatives","BTCF0:USTF0",1748237201846,0.21468482,109590.0,109580.0,1.2817375]
["bitfinex-derivatives","BTCF0:USTF0",1748237203444,0.21468482,109590.0,109580.0,0.9209375]
["bitfinex-derivatives","BTCF0:USTF0",1748237203749,0.10013687,109600.0,109590.0,0.1824155]
["bitfinex-derivatives","BTCF0:USTF0",1748237203948,0.13293687,109600.0,109590.0,2.15278806]
["bitfinex-derivatives","BTCF0:USTF0",1748237204145,0.13293687,109600.0,109590.0,1.9529009]
["bitfinex-derivatives","BTCF0:USTF0",1748237204350,0.13293687,109600.0,109590.0,1.7029009]
["bitfinex-derivatives","BTCF0:USTF0",1748237204543,0.13293687,109600.0,109590.0,1.71663723]
["bitfinex-derivatives","BTCF0:USTF0",1748237204745,0.16383687,109600.0,109590.0,1.71663723]
["bitfinex-derivatives","BTCF0:USTF0",1748237204944,0.16483687,109600.0,109590.0,1.71763723]
["bitfinex-derivatives","BTCF0:USTF0",1748237206053,0.16483687,109600.0,109590.0,1.69531832]
["bitfinex-derivatives","BTCF0:USTF0",1748237206251,0.16383687,109600.0,109590.0,1.69531832]
["bitfinex-derivatives","BTCF0:USTF0",1748237206754,0.16383687,109600.0,109590.0,1.69631832]
["bitfinex-derivatives","BTCF0:USTF0",1748237208043,0.16383687,109600.0,109590.0,1.69531832]
["bitfinex-derivatives","BTCF0:USTF0",1748237208355,0.16383687,109600.0,109590.0,1.28563832]
["bitfinex-derivatives","BTCF0:USTF0",1748237208556,0.19573687,109600.0,109590.0,1.69627832]
["bitfinex-derivatives","BTCF0:USTF0",1748237211357,0.19573687,109600.0,109590.0,1.69527832]
["bitfinex-derivatives","BTCF0:USTF0",1748237212056,0.19573687,109600.0,109590.0,1.69627832]
["bitfinex-derivatives","BTCF0:USTF0",1748237214758,0.19573687,109600.0,109590.0,1.78666828]
["bitfinex-derivatives","BTCF0:USTF0",1748237215657,0.19573687,109600.0,109590.0,1.69627832]
["bitfinex-derivatives","BTCF0:USTF0",1748237218258,0.37813567,109600.0,109590.0,1.51871007]
["bitfinex-derivatives","BTCF0:USTF0",1748237218458,0.37813567,109600.0,109590.0,1.63627832]
["bitfinex-derivatives","BTCF0:USTF0",1748237219153,0.37813567,109600.0,109590.0,1.22563832]
["bitfinex-derivatives","BTCF0:USTF0",1748237219459,0.37813567,109600.0,109590.0,1.54393832]
["bitfinex-derivatives","BTCF0:USTF0",1748237219854,0.37813567,109600.0,109590.0,1.57393832]
["bitfinex-derivatives","BTCF0:USTF0",1748237220051,0.10113687,109600.0,109590.0,1.97681832]
["bitfinex-derivatives","BTCF0:USTF0",1748237220260,0.10113687,109600.0,109590.0,2.33041832]
["bitfinex-derivatives","BTCF0:USTF0",1748237220458,0.13183687,109600.0,109590.0,2.33041832]
["bitfinex-derivatives","BTCF0:USTF0",1748237220758,0.19663687,109600.0,109590.0,2.41980828]
["bitfinex-derivatives","BTCF0:USTF0",1748237221061,0.19663687,109600.0,109590.0,2.15980828]
["bitfinex-derivatives","BTCF0:USTF0",1748237221367,0.37903567,109600.0,109590.0,1.77592828]
["bitfinex-derivatives","BTCF0:USTF0",1748237221760,0.37903567,109600.0,109590.0,1.77692828]
["bitfinex-derivatives","BTCF0:USTF0",1748237222266,0.37903567,109600.0,109590.0,1.77592828]
["bitfinex-derivatives","BTCF0:USTF0",1748237222458,0.37803567,109600.0,109590.0,1.77692828]
["bitfinex-derivatives","BTCF0:USTF0",1748237222656,0.37803567,109600.0,109590.0,1.77892828]
["bitfinex-derivatives","BTCF0:USTF0",1748237223157,0.37803567,109600.0,109590.0,1.41812828]
["bitfinex-derivatives","BTCF0:USTF0",1748237223356,0.37803567,109600.0,109590.0,1.77792828]
["bitfinex-derivatives","BTCF0:USTF0",1748237223868,0.37803567,109600.0,109590.0,1.41712828]
["bitfinex-derivatives","BTCF0:USTF0",1748237224166,0.37803567,109600.0,109590.0,1.77692828]
["bitfinex-derivatives","BTCF0:USTF0",1748237224468,0.37803567,109600.0,109590.0,1.77792828]
["bitfinex-derivatives","BTCF0:USTF0",1748237224664,0.37803567,109600.0,109590.0,1.60036003]
["bitfinex-derivatives","BTCF0:USTF0",1748237224863,0.37803567,109600.0,109590.0,1.56816003]
["bitfinex-derivatives","BTCF0:USTF0",1748237225265,0.37803567,109600.0,109590.0,1.33512828]
["bitfinex-derivatives","BTCF0:USTF0",1748237225569,0.37803567,109600.0,109590.0,1.74572828]
["bitfinex-derivatives","BTCF0:USTF0",1748237226063,0.10013687,109600.0,109590.0,1.44015404]
["bitfinex-derivatives","BTCF0:USTF0",1748237226264,0.10013687,109600.0,109590.0,2.13027228]
["bitfinex-derivatives","BTCF0:USTF0",1748237226458,0.10013687,109600.0,109590.0,2.03888232]
["bitfinex-derivatives","BTCF0:USTF0",1748237226659,0.10113687,109600.0,109590.0,2.03888232]
["bitfinex-derivatives","BTCF0:USTF0",1748237227366,0.10013687,109600.0,109590.0,2.03688232]
["bitfinex-derivatives","BTCF0:USTF0",1748237227768,0.10013687,109600.0,109590.0,2.12727228]
["bitfinex-derivatives","BTCF0:USTF0",1748237227970,0.10013687,109600.0,109590.0,2.34917433]
["bitfinex-derivatives","BTCF0:USTF0",1748237228269,0.10013687,109600.0,109590.0,2.35217433]
["bitfinex-derivatives","BTCF0:USTF0",1748237229571,0.10013687,109600.0,109590.0,2.35017433]
["bitfinex-derivatives","BTCF0:USTF0",1748237229870,0.10013687,109600.0,109590.0,2.34817433]
["bitfinex-derivatives","BTCF0:USTF0",1748237230071,0.10013687,109600.0,109590.0,2.12624912]
["bitfinex-derivatives","BTCF0:USTF0",1748237230371,0.10013687,109600.0,109590.0,2.13024912]
["bitfinex-derivatives","BTCF0:USTF0",1748237231064,0.13213687,109600.0,109590.0,2.13024912]
["bitfinex-derivatives","BTCF0:USTF0",1748237232870,0.13213687,109600.0,109590.0,2.13020912]
["bitfinex-derivatives","BTCF0:USTF0",1748237233663,0.13213687,109600.0,109590.0,2.03896512]
["bitfinex-derivatives","BTCF0:USTF0",1748237235070,0.13213687,109600.0,109590.0,2.03296512]
["bitfinex-derivatives","BTCF0:USTF0",1748237236767,0.13213687,109600.0,109590.0,1.44486003]
["bitfinex-derivatives","BTCF0:USTF0",1748237236967,0.19503687,109600.0,109590.0,2.41676512]
["bitfinex-derivatives","BTCF0:USTF0",1748237237267,0.19503687,109600.0,109590.0,2.23676512]
["bitfinex-derivatives","BTCF0:USTF0",1748237237867,0.19503687,109600.0,109590.0,2.23276512]
["bitfinex-derivatives","BTCF0:USTF0",1748237238067,0.19503687,109600.0,109590.0,2.23376512]
["bitfinex-derivatives","BTCF0:USTF0",1748237238459,0.19503687,109600.0,109590.0,2.22976512]
["bitfinex-derivatives","BTCF0:USTF0",1748237238670,0.37743567,109600.0,109590.0,2.23076512]
["bitfinex-derivatives","BTCF0:USTF0",1748237238869,0.37743567,109600.0,109590.0,2.13606512]
["bitfinex-derivatives","BTCF0:USTF0",1748237239368,0.37743567,109600.0,109590.0,2.13506512]
["bitfinex-derivatives","BTCF0:USTF0",1748237239569,0.37743567,109600.0,109590.0,2.13606512]
["bitfinex-derivatives","BTCF0:USTF0",1748237240763,0.37843567,109600.0,109590.0,2.13406512]
["bitfinex-derivatives","BTCF0:USTF0",1748237242069,0.37843567,109600.0,109590.0,0.80136003]
["bitfinex-derivatives","BTCF0:USTF0",1748237242265,0.99923567,109600.0,109590.0,0.09038996]
["bitfinex-derivatives","BTCF0:USTF0",1748237242659,0.63843567,109600.0,109590.0,0.27280546]
["bitfinex-derivatives","BTCF0:USTF0",1748237242868,0.63843567,109600.0,109590.0,0.26680546]
["bitfinex-derivatives","BTCF0:USTF0",1748237243073,0.63843567,109600.0,109590.0,0.08438996]
["bitfinex-derivatives","BTCF0:USTF0",1748237243273,0.1824155,109590.0,109580.0,0.23861206]
["bitfinex-derivatives","BTCF0:USTF0",1748237243467,0.7576155,109590.0,109580.0,0.30861206]
["bitfinex-derivatives","BTCF0:USTF0",1748237243773,0.3968155,109590.0,109580.0,0.25256897]
["bitfinex-derivatives","BTCF0:USTF0",1748237243962,0.0644,109590.0,109580.0,0.79091406]
["bitfinex-derivatives","BTCF0:USTF0",1748237244164,0.2468155,109590.0,109580.0,1.2850323]
["bitfinex-derivatives","BTCF0:USTF0",1748237244365,0.28520783,109590.0,109580.0,1.2850323]
["bitfinex-derivatives","BTCF0:USTF0",1748237245168,0.10279233,109590.0,109580.0,0.88821406]
["bitfinex-derivatives","BTCF0:USTF0",1748237245367,0.28520783,109590.0,109580.0,1.2850323]
["bitfinex-derivatives","BTCF0:USTF0",1748237245567,0.10279233,109590.0,109580.0,1.2850323]
["bitfinex-derivatives","BTCF0:USTF0",1748237246077,0.0644,109590.0,109580.0,1.2850323]
["bitfinex-derivatives","BTCF0:USTF0",1748237246568,0.0644,109590.0,109580.0,1.8776323]
["bitfinex-derivatives","BTCF0:USTF0",1748237246768,0.0964,109590.0,109580.0,1.8776323]
["bitfinex-derivatives","BTCF0:USTF0",1748237246979,0.0964,109590.0,109580.0,1.8766323]
["bitfinex-derivatives","BTCF0:USTF0",1748237247171,0.0964,109590.0,109580.0,1.8776323]
["bitfinex-derivatives","BTCF0:USTF0",1748237247669,0.2788155,109590.0,109580.0,1.8776323]
["bitfinex-derivatives","BTCF0:USTF0",1748237247979,0.0333,109590.0,109580.0,1.8776323]
["bitfinex-derivatives","BTCF0:USTF0",1748237249178,0.0333,109590.0,109580.0,1.8786323]
["bitfinex-derivatives","BTCF0:USTF0",1748237249476,0.41878316,109620.0,109600.0,0.39681824]
["bitfinex-derivatives","BTCF0:USTF0",1748237249680,0.0309,109610.0,109600.0,0.8185975]
["bitfinex-derivatives","BTCF0:USTF0",1748237250072,0.0309,109610.0,109600.0,1.21541574]
["bitfinex-derivatives","BTCF0:USTF0",1748237250476,0.0309,109610.0,109600.0,1.20941574]
["bitfinex-derivatives","BTCF0:USTF0",1748237250974,0.0629,109610.0,109600.0,1.38696083]
["bitfinex-derivatives","BTCF0:USTF0",1748237251269,0.0629,109610.0,109600.0,1.38796083]
["bitfinex-derivatives","BTCF0:USTF0",1748237252083,0.0629,109610.0,109600.0,1.38896083]
["bitfinex-derivatives","BTCF0:USTF0",1748237257879,0.0629,109610.0,109600.0,0.98436083]
["bitfinex-derivatives","BTCF0:USTF0",1748237258182,0.0629,109610.0,109600.0,1.39492083]
["bitfinex-derivatives","BTCF0:USTF0",1748237259382,0.0629,109610.0,109600.0,1.38892083]
["bitfinex-derivatives","BTCF0:USTF0",1748237260682,0.0629,109610.0,109600.0,1.42132083]
["bitfinex-derivatives","BTCF0:USTF0",1748237261478,0.0629,109610.0,109600.0,1.45132083]
["bitfinex-derivatives","BTCF0:USTF0",1748237261782,0.0629,109610.0,109600.0,1.45032083]
["bitfinex-derivatives","BTCF0:USTF0",1748237262085,0.0629,109610.0,109600.0,1.45132083]
["bitfinex-derivatives","BTCF0:USTF0",1748237262580,0.0629,109610.0,109600.0,1.48402083]
["bitfinex-derivatives","BTCF0:USTF0",1748237263084,0.0958,109610.0,109600.0,1.48402083]
["bitfinex-derivatives","BTCF0:USTF0",1748237263885,0.0958,109610.0,109600.0,1.48302083]
["bitfinex-derivatives","BTCF0:USTF0",1748237265275,0.0958,109610.0,109600.0,1.24919574]
["bitfinex-derivatives","BTCF0:USTF0",1748237265482,0.0958,109610.0,109600.0,1.83730083]
["bitfinex-derivatives","BTCF0:USTF0",1748237265780,0.0958,109610.0,109600.0,1.86860083]
["bitfinex-derivatives","BTCF0:USTF0",1748237265986,0.0958,109610.0,109600.0,1.89080961]
["bitfinex-derivatives","BTCF0:USTF0",1748237267186,0.0958,109610.0,109600.0,1.88480961]
["bitfinex-derivatives","BTCF0:USTF0",1748237267386,0.0958,109610.0,109600.0,1.68505574]
["bitfinex-derivatives","BTCF0:USTF0",1748237267590,0.0958,109610.0,109600.0,1.29424961]
["bitfinex-derivatives","BTCF0:USTF0",1748237268487,0.13427847,109610.0,109600.0,1.29424961]
["bitfinex-derivatives","BTCF0:USTF0",1748237268686,0.13427847,109610.0,109600.0,1.09449574]
["bitfinex-derivatives","BTCF0:USTF0",1748237268986,0.13527847,109610.0,109600.0,1.29324961]
["bitfinex-derivatives","BTCF0:USTF0",1748237269889,0.13527847,109610.0,109600.0,1.29424961]
["bitfinex-derivatives","BTCF0:USTF0",1748237270885,0.13427847,109610.0,109600.0,1.29424961]
["bitfinex-derivatives","BTCF0:USTF0",1748237271186,0.0309,109610.0,109600.0,1.32424961]
["bitfinex-derivatives","BTCF0:USTF0",1748237271589,0.0319,109610.0,109600.0,1.32324961]
["bitfinex-derivatives","BTCF0:USTF0",1748237272285,0.0309,109610.0,109600.0,1.32324961]
["bitfinex-derivatives","BTCF0:USTF0",1748237272492,0.0309,109610.0,109600.0,1.32524961]
["bitfinex-derivatives","BTCF0:USTF0",1748237272990,0.0309,109610.0,109600.0,1.32624961]
["bitfinex-derivatives","BTCF0:USTF0",1748237274082,0.0309,109610.0,109600.0,1.30501839]
["bitfinex-derivatives","BTCF0:USTF0",1748237274689,0.0309,109610.0,109600.0,1.39537196]
["bitfinex-derivatives","BTCF0:USTF0",1748237274891,0.0309,109610.0,109600.0,1.38937196]
["bitfinex-derivatives","BTCF0:USTF0",1748237276688,0.0309,109610.0,109600.0,1.38737196]
["bitfinex-derivatives","BTCF0:USTF0",1748237277793,0.0319,109610.0,109600.0,1.38537196]
["bitfinex-derivatives","BTCF0:USTF0",1748237278296,0.0319,109610.0,109600.0,1.38637196]
["bitfinex-derivatives","BTCF0:USTF0",1748237278485,0.0309,109610.0,109600.0,1.38737196]
["bitfinex-derivatives","BTCF0:USTF0",1748237279688,0.0309,109610.0,109600.0,1.79793196]
["bitfinex-derivatives","BTCF0:USTF0",1748237282296,0.0309,109610.0,109600.0,1.38637196]
["bitfinex-derivatives","BTCF0:USTF0",1748237282497,0.0945,109610.0,109600.0,1.79793196]
["bitfinex-derivatives","BTCF0:USTF0",1748237282692,0.0945,109610.0,109600.0,1.79193196]
["bitfinex-derivatives","BTCF0:USTF0",1748237283501,0.0945,109610.0,109600.0,1.79093196]
["bitfinex-derivatives","BTCF0:USTF0",1748237283997,0.0945,109610.0,109600.0,1.84694305]
["bitfinex-derivatives","BTCF0:USTF0",1748237284597,0.0945,109610.0,109600.0,1.84594305]
["bitfinex-derivatives","BTCF0:USTF0",1748237284797,0.0955,109610.0,109600.0,1.84594305]
["bitfinex-derivatives","BTCF0:USTF0",1748237285393,0.0945,109610.0,109600.0,1.84594305]
["bitfinex-derivatives","BTCF0:USTF0",1748237285594,0.0955,109610.0,109600.0,1.84594305]
["bitfinex-derivatives","BTCF0:USTF0",1748237286603,0.0955,109610.0,109600.0,1.6684204]
["bitfinex-derivatives","BTCF0:USTF0",1748237286903,0.0955,109610.0,109600.0,1.84694305]
["bitfinex-derivatives","BTCF0:USTF0",1748237287492,0.0945,109610.0,109600.0,1.84694305]
["bitfinex-derivatives","BTCF0:USTF0",1748237287698,0.0945,109610.0,109600.0,1.84794305]
["bitfinex-derivatives","BTCF0:USTF0",1748237289112,0.0945,109610.0,109600.0,1.79193196]
["bitfinex-derivatives","BTCF0:USTF0",1748237289913,0.13315397,109610.0,109600.0,1.79193196]
["bitfinex-derivatives","BTCF0:USTF0",1748237290316,0.13315397,109610.0,109600.0,1.77033326]
["bitfinex-derivatives","BTCF0:USTF0",1748237290514,0.13315397,109610.0,109600.0,1.81593196]
["bitfinex-derivatives","BTCF0:USTF0",1748237292915,0.10095397,109610.0,109600.0,1.81593196]
["bitfinex-derivatives","BTCF0:USTF0",1748237293115,0.06955397,109610.0,109600.0,1.81593196]
["bitfinex-derivatives","BTCF0:USTF0",1748237293915,0.06955397,109610.0,109600.0,1.83812946]
["bitfinex-derivatives","BTCF0:USTF0",1748237294220,0.10105397,109610.0,109600.0,1.83812946]
["bitfinex-derivatives","BTCF0:USTF0",1748237295719,0.10105397,109610.0,109600.0,1.65573066]
["bitfinex-derivatives","BTCF0:USTF0",1748237296217,0.10105397,109610.0,109600.0,1.83812946]
["bitfinex-derivatives","BTCF0:USTF0",1748237298019,0.10105397,109610.0,109600.0,1.83212946]
["bitfinex-derivatives","BTCF0:USTF0",1748237298424,0.0624,109610.0,109600.0,1.83212946]
["bitfinex-derivatives","BTCF0:USTF0",1748237298609,0.0624,109610.0,109600.0,1.80212946]
["bitfinex-derivatives","BTCF0:USTF0",1748237298815,0.0624,109610.0,109600.0,2.04212946]
["bitfinex-derivatives","BTCF0:USTF0",1748237300418,0.0624,109610.0,109600.0,1.95077589]
["bitfinex-derivatives","BTCF0:USTF0",1748237302118,0.0944,109610.0,109600.0,2.06406126]
["bitfinex-derivatives","BTCF0:USTF0",1748237303315,0.0944,109610.0,109600.0,2.12007235]
["bitfinex-derivatives","BTCF0:USTF0",1748237305727,0.0944,109610.0,109600.0,2.11407235]
["bitfinex-derivatives","BTCF0:USTF0",1748237307829,0.0944,109610.0,109600.0,2.11607235]
["bitfinex-derivatives","BTCF0:USTF0",1748237308124,0.0944,109610.0,109600.0,2.11707235]
["bitfinex-derivatives","BTCF0:USTF0",1748237311733,0.0944,109610.0,109600.0,2.11507235]
["bitfinex-derivatives","BTCF0:USTF0",1748237311925,0.0944,109610.0,109600.0,2.11607235]
["bitfinex-derivatives","BTCF0:USTF0",1748237312635,0.0944,109610.0,109600.0,2.11407235]
["bitfinex-derivatives","BTCF0:USTF0",1748237313537,0.0944,109610.0,109600.0,2.10807235]
["bitfinex-derivatives","BTCF0:USTF0",1748237315736,0.0944,109610.0,109600.0,1.69751235]
["bitfinex-derivatives","BTCF0:USTF0",1748237315936,0.0944,109610.0,109600.0,2.10803235]
["bitfinex-derivatives","BTCF0:USTF0",1748237316235,0.0944,109610.0,109600.0,1.1135122]
["bitfinex-derivatives","BTCF0:USTF0",1748237316442,0.0944,109610.0,109600.0,2.10759235]
["bitfinex-derivatives","BTCF0:USTF0",1748237318039,0.0944,109610.0,109600.0,1.23483235]
["bitfinex-derivatives","BTCF0:USTF0",1748237318240,0.0944,109610.0,109600.0,2.02819235]
["bitfinex-derivatives","BTCF0:USTF0",1748237318441,0.0944,109610.0,109600.0,2.02919235]
["bitfinex-derivatives","BTCF0:USTF0",1748237318942,0.0944,109610.0,109600.0,2.02819235]
["bitfinex-derivatives","BTCF0:USTF0",1748237319330,0.0944,109610.0,109600.0,2.05839235]
["bitfinex-derivatives","BTCF0:USTF0",1748237319534,0.0954,109610.0,109600.0,2.05839235]
["bitfinex-derivatives","BTCF0:USTF0",1748237320243,0.0944,109610.0,109600.0,2.05839235]
["bitfinex-derivatives","BTCF0:USTF0",1748237321142,0.0944,109610.0,109600.0,2.05339235]
["bitfinex-derivatives","BTCF0:USTF0",1748237322044,0.0944,109610.0,109600.0,2.08569235]
["bitfinex-derivatives","BTCF0:USTF0",1748237322846,0.0944,109610.0,109600.0,2.11719235]
["bitfinex-derivatives","BTCF0:USTF0",1748237324247,0.0944,109610.0,109600.0,2.11619235]
["bitfinex-derivatives","BTCF0:USTF0",1748237324449,0.0944,109610.0,109600.0,2.11719235]
["bitfinex-derivatives","BTCF0:USTF0",1748237328855,0.0944,109610.0,109600.0,2.11119235]
["bitfinex-derivatives","BTCF0:USTF0",1748237336566,0.0944,109610.0,109600.0,2.10519235]
["bitfinex-derivatives","BTCF0:USTF0",1748237337065,0.0944,109610.0,109600.0,1.69467235]
["bitfinex-derivatives","BTCF0:USTF0",1748237337258,0.0944,109610.0,109600.0,2.10519235]
["bitfinex-derivatives","BTCF0:USTF0",1748237343677,0.0624,109610.0,109600.0,2.46599235]
["bitfinex-derivatives","BTCF0:USTF0",1748237343879,0.0624,109610.0,109600.0,2.63017459]
["bitfinex-derivatives","BTCF0:USTF0",1748237344274,0.0624,109610.0,109600.0,2.62417459]
["bitfinex-derivatives","BTCF0:USTF0",1748237345072,0.0624,109610.0,109600.0,2.62517459]
["bitfinex-derivatives","BTCF0:USTF0",1748237345574,0.0624,109610.0,109600.0,2.62417459]
["bitfinex-derivatives","BTCF0:USTF0",1748237346677,0.03023687,109620.0,109610.0,0.1823822]
["bitfinex-derivatives","BTCF0:USTF0",1748237346879,0.00013687,109620.0,109610.0,1.51242059]
["bitfinex-derivatives","BTCF0:USTF0",1748237347569,0.03193687,109620.0,109610.0,1.51242059]
["bitfinex-derivatives","BTCF0:USTF0",1748237347966,0.07095466,109620.0,109610.0,1.80269169]
["bitfinex-derivatives","BTCF0:USTF0",1748237348269,0.04015466,109620.0,109610.0,1.80269169]
["bitfinex-derivatives","BTCF0:USTF0",1748237348473,0.0322,109630.0,109620.0,0.1823656]
["bitfinex-derivatives","BTCF0:USTF0",1748237348474,0.0318,109630.0,109620.0,0.1823656]
["bitfinex-derivatives","BTCF0:USTF0",1748237348674,0.0322,109640.0,109630.0,0.1823489]
["bitfinex-derivatives","BTCF0:USTF0",1748237348874,0.064,109640.0,109630.0,1.42238729]
["bitfinex-derivatives","BTCF0:USTF0",1748237349069,0.064,109640.0,109630.0,1.83290729]
["bitfinex-derivatives","BTCF0:USTF0",1748237349969,0.0962,109640.0,109630.0,1.83290729]
["bitfinex-derivatives","BTCF0:USTF0",1748237350371,0.0972,109640.0,109630.0,1.83290729]
["bitfinex-derivatives","BTCF0:USTF0",1748237350979,0.0972,109640.0,109630.0,2.18434729]
["bitfinex-derivatives","BTCF0:USTF0",1748237352075,0.0972,109640.0,109630.0,2.17834729]
["bitfinex-derivatives","BTCF0:USTF0",1748237352580,0.0962,109640.0,109630.0,1.73752729]
["bitfinex-derivatives","BTCF0:USTF0",1748237352779,0.0962,109640.0,109630.0,2.14800729]
["bitfinex-derivatives","BTCF0:USTF0",1748237356887,0.2785323,109640.0,109630.0,2.14800729]
["bitfinex-derivatives","BTCF0:USTF0",1748237357187,0.2785323,109640.0,109630.0,2.15919244]
["bitfinex-derivatives","BTCF0:USTF0",1748237358377,0.2785323,109640.0,109630.0,1.95947229]
["bitfinex-derivatives","BTCF0:USTF0",1748237358582,0.2785323,109640.0,109630.0,2.15919244]
["bitfinex-derivatives","BTCF0:USTF0",1748237358982,0.2785323,109640.0,109630.0,2.21520353]
["bitfinex-derivatives","BTCF0:USTF0",1748237359591,0.2785323,109640.0,109630.0,2.24620353]
["bitfinex-derivatives","BTCF0:USTF0",1748237359782,0.064,109640.0,109630.0,2.24020353]
["bitfinex-derivatives","BTCF0:USTF0",1748237359986,0.064,109640.0,109630.0,2.07691573]
["bitfinex-derivatives","BTCF0:USTF0",1748237360184,0.064,109640.0,109630.0,2.27663588]
["bitfinex-derivatives","BTCF0:USTF0",1748237360394,0.0959,109640.0,109630.0,2.27663588]
["bitfinex-derivatives","BTCF0:USTF0",1748237362092,0.0959,109640.0,109630.0,2.27763588]
["bitfinex-derivatives","BTCF0:USTF0",1748237362489,0.0959,109640.0,109630.0,1.95880464]
["bitfinex-derivatives","BTCF0:USTF0",1748237362793,0.0959,109640.0,109630.0,2.18772479]
["bitfinex-derivatives","BTCF0:USTF0",1748237363093,0.0959,109640.0,109630.0,2.18872479]
["bitfinex-derivatives","BTCF0:USTF0",1748237363292,0.0959,109640.0,109630.0,2.21892479]
["bitfinex-derivatives","BTCF0:USTF0",1748237363485,0.0959,109640.0,109630.0,2.24962479]
["bitfinex-derivatives","BTCF0:USTF0",1748237364895,0.0959,109640.0,109630.0,2.04990464]
["bitfinex-derivatives","BTCF0:USTF0",1748237365095,0.0959,109640.0,109630.0,1.79766655]
["bitfinex-derivatives","BTCF0:USTF0",1748237367498,0.0959,109640.0,109630.0,1.79166655]
["bitfinex-derivatives","BTCF0:USTF0",1748237368191,0.0959,109640.0,109630.0,1.88115535]
["bitfinex-derivatives","BTCF0:USTF0",1748237368797,0.0959,109640.0,109630.0,1.91405535]
["bitfinex-derivatives","BTCF0:USTF0",1748237370199,0.0959,109640.0,109630.0,1.91380945]
["bitfinex-derivatives","BTCF0:USTF0",1748237371104,0.0959,109640.0,109630.0,1.96982054]
["bitfinex-derivatives","BTCF0:USTF0",1748237373301,0.0959,109640.0,109630.0,2.36663878]
["bitfinex-derivatives","BTCF0:USTF0",1748237374404,0.0959,109640.0,109630.0,2.16691863]
["bitfinex-derivatives","BTCF0:USTF0",1748237374598,0.0959,109640.0,109630.0,2.36663878]
["bitfinex-derivatives","BTCF0:USTF0",1748237375104,0.0959,109640.0,109630.0,2.36063878]
["bitfinex-derivatives","BTCF0:USTF0",1748237377098,0.0959,109640.0,109630.0,2.39333878]
["bitfinex-derivatives","BTCF0:USTF0",1748237380613,0.0959,109640.0,109630.0,2.33732769]
["bitfinex-derivatives","BTCF0:USTF0",1748237381415,0.0959,109640.0,109630.0,1.87490945]
["bitfinex-derivatives","BTCF0:USTF0",1748237381710,0.0959,109640.0,109630.0,1.6751893]
["bitfinex-derivatives","BTCF0:USTF0",1748237381910,0.0959,109640.0,109630.0,1.87490945]
["bitfinex-derivatives","BTCF0:USTF0",1748237382912,0.0959,109640.0,109630.0,1.86890945]
["bitfinex-derivatives","BTCF0:USTF0",1748237383314,0.0959,109640.0,109630.0,2.26572769]
["bitfinex-derivatives","BTCF0:USTF0",1748237383513,0.0959,109640.0,109630.0,2.29782769]
["bitfinex-derivatives","BTCF0:USTF0",1748237384212,0.0959,109640.0,109630.0,1.68766754]
["bitfinex-derivatives","BTCF0:USTF0",1748237384417,0.0959,109640.0,109630.0,2.29782769]
["bitfinex-derivatives","BTCF0:USTF0",1748237384913,0.13485346,109640.0,109630.0,2.13290008]
["bitfinex-derivatives","BTCF0:USTF0",1748237385099,0.13485346,109640.0,109630.0,2.31524898]
["bitfinex-derivatives","BTCF0:USTF0",1748237387214,0.13485346,109640.0,109630.0,1.51516898]
["bitfinex-derivatives","BTCF0:USTF0",1748237387402,0.13485346,109640.0,109630.0,1.92560898]
["bitfinex-derivatives","BTCF0:USTF0",1748237389915,0.13585346,109640.0,109630.0,1.92560898]
["bitfinex-derivatives","BTCF0:USTF0",1748237390616,0.13685346,109640.0,109630.0,1.91960898]
["bitfinex-derivatives","BTCF0:USTF0",1748237391111,0.13585346,109640.0,109630.0,1.91960898]
["bitfinex-derivatives","BTCF0:USTF0",1748237391615,0.13685346,109640.0,109630.0,1.91960898]
["bitfinex-derivatives","BTCF0:USTF0",1748237392617,0.13685346,109640.0,109630.0,1.95060898]
["bitfinex-derivatives","BTCF0:USTF0",1748237393016,0.13585346,109640.0,109630.0,1.76812006]
["bitfinex-derivatives","BTCF0:USTF0",1748237393217,0.25685346,109640.0,109630.0,1.74943359]
["bitfinex-derivatives","BTCF0:USTF0",1748237393608,0.25585346,109640.0,109630.0,1.74943359]
["bitfinex-derivatives","BTCF0:USTF0",1748237393812,0.25685346,109640.0,109630.0,1.74943359]
["bitfinex-derivatives","BTCF0:USTF0",1748237396016,0.25685346,109640.0,109630.0,1.54971344]
["bitfinex-derivatives","BTCF0:USTF0",1748237396216,0.2179,109640.0,109630.0,1.65894479]
["bitfinex-derivatives","BTCF0:USTF0",1748237396521,0.2179,109640.0,109630.0,1.77223016]
["bitfinex-derivatives","BTCF0:USTF0",1748237397016,1.40075245,109640.0,109630.0,0.11761772]
["bitfinex-derivatives","BTCF0:USTF0",1748237397320,2.29312445,109640.0,109630.0,0.07234975]
["bitfinex-derivatives","BTCF0:USTF0",1748237398316,2.29212445,109640.0,109630.0,0.06634975]
["bitfinex-derivatives","BTCF0:USTF0",1748237398518,2.29312445,109640.0,109630.0,0.06634975]
["bitfinex-derivatives","BTCF0:USTF0",1748237398914,0.1823489,109630.0,109620.0,0.18250137]
["bitfinex-derivatives","BTCF0:USTF0",1748237399111,1.04826905,109630.0,109620.0,0.18250137]
["bitfinex-derivatives","BTCF0:USTF0",1748237399707,1.05516905,109630.0,109620.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237400112,1.1511261,109630.0,109620.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237400616,1.1521261,109630.0,109620.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237401315,1.1541261,109630.0,109620.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237401720,1.1521261,109630.0,109620.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237402024,1.1541261,109630.0,109620.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237402820,1.09735326,109630.0,109620.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237403123,1.10135326,109630.0,109620.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237403723,1.09735326,109630.0,109620.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237404020,1.09835326,109630.0,109620.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237404621,1.09735326,109630.0,109620.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237406025,0.1823656,109620.0,109610.0,0.21804777]
["bitfinex-derivatives","BTCF0:USTF0",1748237406225,0.6246656,109620.0,109610.0,0.21804777]
["bitfinex-derivatives","BTCF0:USTF0",1748237407323,0.6567656,109620.0,109610.0,0.21904777]
["bitfinex-derivatives","BTCF0:USTF0",1748237407624,0.6567656,109620.0,109610.0,0.21214777]
["bitfinex-derivatives","BTCF0:USTF0",1748237408325,0.6557656,109620.0,109610.0,0.21214777]
["bitfinex-derivatives","BTCF0:USTF0",1748237408922,0.6577656,109620.0,109610.0,0.21214777]
["bitfinex-derivatives","BTCF0:USTF0",1748237409726,0.6577656,109620.0,109610.0,0.41186792]
["bitfinex-derivatives","BTCF0:USTF0",1748237410023,0.6577656,109620.0,109610.0,0.41086792]
["bitfinex-derivatives","BTCF0:USTF0",1748237410325,0.6607656,109620.0,109610.0,0.41086792]
["bitfinex-derivatives","BTCF0:USTF0",1748237410718,0.6607656,109620.0,109610.0,0.21114777]
["bitfinex-derivatives","BTCF0:USTF0",1748237410918,0.6607656,109620.0,109610.0,0.47566792]
["bitfinex-derivatives","BTCF0:USTF0",1748237411227,0.6607656,109620.0,109610.0,0.87248616]
["bitfinex-derivatives","BTCF0:USTF0",1748237411424,0.6577656,109620.0,109610.0,0.87248616]
["bitfinex-derivatives","BTCF0:USTF0",1748237411623,0.6587656,109620.0,109610.0,0.87248616]
["bitfinex-derivatives","BTCF0:USTF0",1748237413723,0.6587656,109620.0,109610.0,0.86648616]
["bitfinex-derivatives","BTCF0:USTF0",1748237413923,0.6607656,109620.0,109610.0,0.86648616]
["bitfinex-derivatives","BTCF0:USTF0",1748237414626,0.6577656,109620.0,109610.0,0.86648616]
["bitfinex-derivatives","BTCF0:USTF0",1748237414825,0.6587656,109620.0,109610.0,0.66676601]
["bitfinex-derivatives","BTCF0:USTF0",1748237415018,0.6587656,109620.0,109610.0,0.86648616]
["bitfinex-derivatives","BTCF0:USTF0",1748237418828,0.69793275,109620.0,109610.0,0.86648616]
["bitfinex-derivatives","BTCF0:USTF0",1748237420527,0.69793275,109620.0,109610.0,0.66676601]
["bitfinex-derivatives","BTCF0:USTF0",1748237420728,0.69793275,109620.0,109610.0,0.86648616]
["bitfinex-derivatives","BTCF0:USTF0",1748237421435,0.69793275,109620.0,109610.0,0.86048616]
["bitfinex-derivatives","BTCF0:USTF0",1748237424328,0.33713275,109620.0,109610.0,0.86048616]
["bitfinex-derivatives","BTCF0:USTF0",1748237424534,0.69793275,109620.0,109610.0,0.86048616]
["bitfinex-derivatives","BTCF0:USTF0",1748237425436,0.48446715,109620.0,109610.0,0.86048616]
["bitfinex-derivatives","BTCF0:USTF0",1748237425637,0.07236715,109620.0,109610.0,1.22128616]
["bitfinex-derivatives","BTCF0:USTF0",1748237426135,0.25473275,109620.0,109610.0,1.22128616]
["bitfinex-derivatives","BTCF0:USTF0",1748237427424,0.07136715,109620.0,109610.0,1.22128616]
["bitfinex-derivatives","BTCF0:USTF0",1748237428031,0.06936715,109620.0,109610.0,1.22128616]
["bitfinex-derivatives","BTCF0:USTF0",1748237428939,0.06936715,109620.0,109610.0,1.23128616]
["bitfinex-derivatives","BTCF0:USTF0",1748237429136,0.06936715,109620.0,109610.0,1.22528616]
["bitfinex-derivatives","BTCF0:USTF0",1748237429340,0.06936715,109620.0,109610.0,1.61656616]
["bitfinex-derivatives","BTCF0:USTF0",1748237432428,0.06936715,109620.0,109610.0,1.64706616]
["bitfinex-derivatives","BTCF0:USTF0",1748237433644,0.10236715,109620.0,109610.0,1.64706616]
["bitfinex-derivatives","BTCF0:USTF0",1748237436642,0.0632,109620.0,109610.0,1.64706616]
["bitfinex-derivatives","BTCF0:USTF0",1748237438044,0.0632,109620.0,109610.0,1.7314734]
["bitfinex-derivatives","BTCF0:USTF0",1748237438437,0.0632,109620.0,109610.0,2.1419934]
["bitfinex-derivatives","BTCF0:USTF0",1748237439944,0.0632,109620.0,109610.0,2.19772764]
["bitfinex-derivatives","BTCF0:USTF0",1748237443054,0.0632,109620.0,109610.0,2.1419934]
["bitfinex-derivatives","BTCF0:USTF0",1748237443445,0.0632,109620.0,109610.0,2.1429934]
["bitfinex-derivatives","BTCF0:USTF0",1748237444154,0.0632,109620.0,109610.0,1.7821934]
["bitfinex-derivatives","BTCF0:USTF0",1748237444455,0.0632,109620.0,109610.0,2.1429934]
["bitfinex-derivatives","BTCF0:USTF0",1748237444954,0.0632,109620.0,109610.0,2.1449934]
["bitfinex-derivatives","BTCF0:USTF0",1748237445349,0.0632,109620.0,109610.0,2.1439934]
["bitfinex-derivatives","BTCF0:USTF0",1748237445655,0.0632,109620.0,109610.0,2.1419934]
["bitfinex-derivatives","BTCF0:USTF0",1748237445849,0.0632,109620.0,109610.0,2.1359934]
["bitfinex-derivatives","BTCF0:USTF0",1748237446247,0.0632,109620.0,109610.0,1.7751934]
["bitfinex-derivatives","BTCF0:USTF0",1748237446464,0.0632,109620.0,109610.0,2.1359934]
["bitfinex-derivatives","BTCF0:USTF0",1748237447248,0.0964,109620.0,109610.0,2.1359934]
["bitfinex-derivatives","BTCF0:USTF0",1748237448160,0.0964,109620.0,109610.0,2.1379934]
["bitfinex-derivatives","BTCF0:USTF0",1748237448656,0.0964,109620.0,109610.0,2.14879266]
["bitfinex-derivatives","BTCF0:USTF0",1748237448955,0.0964,109620.0,109610.0,2.20368682]
["bitfinex-derivatives","BTCF0:USTF0",1748237449257,0.0964,109620.0,109610.0,2.20268682]
["bitfinex-derivatives","BTCF0:USTF0",1748237451558,0.0964,109620.0,109610.0,1.40088682]
["bitfinex-derivatives","BTCF0:USTF0",1748237451759,0.0964,109620.0,109610.0,2.20080682]
["bitfinex-derivatives","BTCF0:USTF0",1748237453355,0.0964,109620.0,109610.0,2.20513917]
["bitfinex-derivatives","BTCF0:USTF0",1748237453550,0.0964,109620.0,109610.0,2.19913917]
["bitfinex-derivatives","BTCF0:USTF0",1748237454364,0.0964,109620.0,109610.0,2.19480682]
["bitfinex-derivatives","BTCF0:USTF0",1748237455060,0.0964,109620.0,109610.0,2.19680682]
["bitfinex-derivatives","BTCF0:USTF0",1748237455566,0.0964,109620.0,109610.0,2.19780682]
["bitfinex-derivatives","BTCF0:USTF0",1748237457366,0.0964,109620.0,109610.0,2.22013934]
["bitfinex-derivatives","BTCF0:USTF0",1748237458667,0.0964,109620.0,109610.0,1.0234011]
["bitfinex-derivatives","BTCF0:USTF0",1748237458968,0.0964,109620.0,109610.0,2.22013934]
["bitfinex-derivatives","BTCF0:USTF0",1748237460669,0.2787656,109620.0,109610.0,2.22013934]
["bitfinex-derivatives","BTCF0:USTF0",1748237461173,0.2787656,109620.0,109610.0,2.21413934]
["bitfinex-derivatives","BTCF0:USTF0",1748237461478,0.2787656,109620.0,109610.0,1.34941934]
["bitfinex-derivatives","BTCF0:USTF0",1748237461671,0.2787656,109620.0,109610.0,2.14933934]
["bitfinex-derivatives","BTCF0:USTF0",1748237461864,0.2787656,109620.0,109610.0,2.14733934]
["bitfinex-derivatives","BTCF0:USTF0",1748237462066,0.2787656,109620.0,109610.0,2.2399111]
["bitfinex-derivatives","BTCF0:USTF0",1748237463778,0.2787656,109620.0,109610.0,2.12417134]
["bitfinex-derivatives","BTCF0:USTF0",1748237464375,0.0964,109620.0,109610.0,2.12417134]
["bitfinex-derivatives","BTCF0:USTF0",1748237464974,0.0964,109620.0,109610.0,2.03359958]
["bitfinex-derivatives","BTCF0:USTF0",1748237465166,0.0964,109620.0,109610.0,2.06439958]
["bitfinex-derivatives","BTCF0:USTF0",1748237465367,0.0964,109620.0,109610.0,2.09709958]
["bitfinex-derivatives","BTCF0:USTF0",1748237466771,0.0964,109620.0,109610.0,2.09809958]
["bitfinex-derivatives","BTCF0:USTF0",1748237466974,0.0632,109620.0,109610.0,2.09809958]
["bitfinex-derivatives","BTCF0:USTF0",1748237467368,0.0632,109620.0,109610.0,2.10009958]
["bitfinex-derivatives","BTCF0:USTF0",1748237467567,0.0632,109620.0,109610.0,2.10443193]
["bitfinex-derivatives","BTCF0:USTF0",1748237468899,0.0632,109620.0,109610.0,2.09843193]
["bitfinex-derivatives","BTCF0:USTF0",1748237469391,0.0302,109620.0,109610.0,2.29815208]
["bitfinex-derivatives","BTCF0:USTF0",1748237469690,0.0302,109620.0,109610.0,2.41089184]
["bitfinex-derivatives","BTCF0:USTF0",1748237470594,0.0302,109620.0,109610.0,2.41189184]
["bitfinex-derivatives","BTCF0:USTF0",1748237471879,0.0302,109620.0,109610.0,2.41289184]
["bitfinex-derivatives","BTCF0:USTF0",1748237472080,0.03113687,109630.0,109620.0,0.1823656]
["bitfinex-derivatives","BTCF0:USTF0",1748237472280,0.06143687,109630.0,109620.0,1.54682414]
["bitfinex-derivatives","BTCF0:USTF0",1748237472876,0.60458577,109630.0,109620.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748237473070,0.1823656,109620.0,109610.0,0.32554503]
["bitfinex-derivatives","BTCF0:USTF0",1748237473273,0.47388575,109620.0,109610.0,0.26679167]
["bitfinex-derivatives","BTCF0:USTF0",1748237473473,0.32346737,109620.0,109610.0,0.25679167]
["bitfinex-derivatives","BTCF0:USTF0",1748237473677,0.32346737,109620.0,109610.0,0.25879167]
["bitfinex-derivatives","BTCF0:USTF0",1748237474174,0.32346737,109620.0,109610.0,0.25679167]
["bitfinex-derivatives","BTCF0:USTF0",1748237474376,0.32346737,109620.0,109610.0,0.24084852]
["bitfinex-derivatives","BTCF0:USTF0",1748237474775,0.32346737,109620.0,109610.0,0.2299613]
["bitfinex-derivatives","BTCF0:USTF0",1748237475174,0.32446737,109620.0,109610.0,0.2279613]
["bitfinex-derivatives","BTCF0:USTF0",1748237475781,0.52418752,109620.0,109610.0,0.2279613]
["bitfinex-derivatives","BTCF0:USTF0",1748237475982,0.72418752,109620.0,109610.0,0.2279613]
["bitfinex-derivatives","BTCF0:USTF0",1748237476494,1.08498752,109620.0,109610.0,0.1823693]
["bitfinex-derivatives","BTCF0:USTF0",1748237476783,1.08498752,109620.0,109610.0,0.1763693]
["bitfinex-derivatives","BTCF0:USTF0",1748237477584,1.08698752,109620.0,109610.0,0.1763693]
["bitfinex-derivatives","BTCF0:USTF0",1748237478083,0.88626737,109620.0,109610.0,0.1763693]
["bitfinex-derivatives","BTCF0:USTF0",1748237478282,0.88726737,109620.0,109610.0,0.1763693]
["bitfinex-derivatives","BTCF0:USTF0",1748237478485,0.52646737,109620.0,109610.0,0.1763693]
["bitfinex-derivatives","BTCF0:USTF0",1748237478677,0.88726737,109620.0,109610.0,0.1763693]
["bitfinex-derivatives","BTCF0:USTF0",1748237479971,0.1823822,109610.0,109600.0,0.58892657]
["bitfinex-derivatives","BTCF0:USTF0",1748237480171,1.15858675,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237480484,1.15858675,109610.0,109600.0,0.18253577]
["bitfinex-derivatives","BTCF0:USTF0",1748237480984,1.25466136,109610.0,109600.0,0.18253577]
["bitfinex-derivatives","BTCF0:USTF0",1748237481179,1.25566136,109610.0,109600.0,0.18253577]
["bitfinex-derivatives","BTCF0:USTF0",1748237481486,1.16929712,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237481685,1.16929712,109610.0,109600.0,0.18253577]
["bitfinex-derivatives","BTCF0:USTF0",1748237482079,1.16929712,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237482274,1.11252428,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237482476,1.54012452,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237483996,1.54312452,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237484283,1.29212452,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237484586,0.1823988,109600.0,109590.0,0.26774717]
["bitfinex-derivatives","BTCF0:USTF0",1748237484786,0.3355988,109600.0,109590.0,0.26774717]
["bitfinex-derivatives","BTCF0:USTF0",1748237485287,0.1824154,109590.0,109580.0,0.29374746]
["bitfinex-derivatives","BTCF0:USTF0",1748237485588,0.2437154,109590.0,109580.0,0.40388433]
["bitfinex-derivatives","BTCF0:USTF0",1748237485780,0.2437154,109590.0,109580.0,0.38383258]
["bitfinex-derivatives","BTCF0:USTF0",1748237486387,0.2437154,109590.0,109580.0,0.27383258]
["bitfinex-derivatives","BTCF0:USTF0",1748237486583,0.2437154,109590.0,109580.0,0.18261938]
["bitfinex-derivatives","BTCF0:USTF0",1748237486778,0.6045154,109590.0,109580.0,0.18255497]
["bitfinex-derivatives","BTCF0:USTF0",1748237492193,0.6045154,109590.0,109580.0,0.17655497]
["bitfinex-derivatives","BTCF0:USTF0",1748237495691,1.13211564,109590.0,109580.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237495892,0.1824654,109560.0,109550.0,0.2737144]
["bitfinex-derivatives","BTCF0:USTF0",1748237496094,0.5432654,109560.0,109550.0,0.3043144]
["bitfinex-derivatives","BTCF0:USTF0",1748237496285,0.5732654,109560.0,109550.0,0.3043144]
["bitfinex-derivatives","BTCF0:USTF0",1748237496481,0.6058654,109560.0,109550.0,0.3443144]
["bitfinex-derivatives","BTCF0:USTF0",1748237496797,0.2450654,109560.0,109550.0,0.3443144]
["bitfinex-derivatives","BTCF0:USTF0",1748237497500,0.2450654,109560.0,109550.0,0.3483144]
["bitfinex-derivatives","BTCF0:USTF0",1748237497692,0.2450654,109560.0,109550.0,0.3533144]
["bitfinex-derivatives","BTCF0:USTF0",1748237498395,0.6058654,109560.0,109550.0,0.3533144]
["bitfinex-derivatives","BTCF0:USTF0",1748237499193,0.6385654,109560.0,109550.0,0.3533144]
["bitfinex-derivatives","BTCF0:USTF0",1748237500203,0.6885654,109560.0,109550.0,0.191482]
["bitfinex-derivatives","BTCF0:USTF0",1748237500698,0.6895654,109560.0,109550.0,0.186482]
["bitfinex-derivatives","BTCF0:USTF0",1748237500899,0.6895654,109560.0,109550.0,0.216482]
["bitfinex-derivatives","BTCF0:USTF0",1748237501104,0.6895654,109560.0,109550.0,0.212482]
["bitfinex-derivatives","BTCF0:USTF0",1748237501288,0.6415654,109560.0,109550.0,0.212482]
["bitfinex-derivatives","BTCF0:USTF0",1748237503606,0.81916564,109560.0,109550.0,0.182482]
["bitfinex-derivatives","BTCF0:USTF0",1748237503799,1.06916564,109560.0,109550.0,0.182482]
["bitfinex-derivatives","BTCF0:USTF0",1748237504000,1.06916564,109560.0,109550.0,0.212882]
["bitfinex-derivatives","BTCF0:USTF0",1748237504400,0.8915654,109560.0,109550.0,0.212882]
["bitfinex-derivatives","BTCF0:USTF0",1748237504591,1.6946054,109560.0,109550.0,0.212882]
["bitfinex-derivatives","BTCF0:USTF0",1748237505622,0.182482,109550.0,109540.0,0.33957437]
["bitfinex-derivatives","BTCF0:USTF0",1748237505810,0.45388224,109550.0,109540.0,0.25865087]
["bitfinex-derivatives","BTCF0:USTF0",1748237505999,0.276282,109550.0,109540.0,0.25865087]
["bitfinex-derivatives","BTCF0:USTF0",1748237506307,0.276282,109550.0,109540.0,0.28945087]
["bitfinex-derivatives","BTCF0:USTF0",1748237507305,0.276282,109550.0,109540.0,0.28345087]
["bitfinex-derivatives","BTCF0:USTF0",1748237514611,0.0323,109550.0,109540.0,1.22866935]
["bitfinex-derivatives","BTCF0:USTF0",1748237514814,0.23937351,109570.0,109560.0,0.1824653]
["bitfinex-derivatives","BTCF0:USTF0",1748237515013,0.03323687,109570.0,109560.0,0.75088378]
["bitfinex-derivatives","BTCF0:USTF0",1748237515216,0.18258557,109570.0,109560.0,0.78348378]
["bitfinex-derivatives","BTCF0:USTF0",1748237515414,0.18258557,109570.0,109560.0,0.60588354]
["bitfinex-derivatives","BTCF0:USTF0",1748237515819,0.18358557,109570.0,109560.0,0.60588354]
["bitfinex-derivatives","BTCF0:USTF0",1748237516115,0.22367295,109570.0,109560.0,0.60588354]
["bitfinex-derivatives","BTCF0:USTF0",1748237516315,0.25547295,109570.0,109560.0,0.63848354]
["bitfinex-derivatives","BTCF0:USTF0",1748237516510,0.25747295,109570.0,109560.0,0.63848354]
["bitfinex-derivatives","BTCF0:USTF0",1748237516920,0.25547295,109570.0,109560.0,0.63848354]
["bitfinex-derivatives","BTCF0:USTF0",1748237517313,0.28657295,109570.0,109560.0,0.63848354]
["bitfinex-derivatives","BTCF0:USTF0",1748237518218,0.28557295,109570.0,109560.0,0.63848354]
["bitfinex-derivatives","BTCF0:USTF0",1748237519117,0.10312425,109570.0,109560.0,0.63848354]
["bitfinex-derivatives","BTCF0:USTF0",1748237519316,0.07202425,109570.0,109560.0,0.81608378]
["bitfinex-derivatives","BTCF0:USTF0",1748237519519,0.04022425,109570.0,109560.0,0.92608378]
["bitfinex-derivatives","BTCF0:USTF0",1748237519816,0.22267295,109570.0,109560.0,2.09100378]
["bitfinex-derivatives","BTCF0:USTF0",1748237520017,0.25387295,109570.0,109560.0,1.91340354]
["bitfinex-derivatives","BTCF0:USTF0",1748237520315,0.25387295,109570.0,109560.0,1.14180354]
["bitfinex-derivatives","BTCF0:USTF0",1748237520316,0.28697295,109570.0,109560.0,1.14180354]
["bitfinex-derivatives","BTCF0:USTF0",1748237520513,0.31897295,109570.0,109560.0,1.14180354]
["bitfinex-derivatives","BTCF0:USTF0",1748237520714,0.31897295,109570.0,109560.0,1.14280354]
["bitfinex-derivatives","BTCF0:USTF0",1748237521214,0.31897295,109570.0,109560.0,1.14180354]
["bitfinex-derivatives","BTCF0:USTF0",1748237521610,0.31897295,109570.0,109560.0,1.03380354]
["bitfinex-derivatives","BTCF0:USTF0",1748237522218,0.31897295,109570.0,109560.0,1.03180354]
["bitfinex-derivatives","BTCF0:USTF0",1748237522520,0.31997295,109570.0,109560.0,0.63848354]
["bitfinex-derivatives","BTCF0:USTF0",1748237522719,0.68277295,109570.0,109560.0,0.63848354]
["bitfinex-derivatives","BTCF0:USTF0",1748237522918,0.32197295,109570.0,109560.0,0.63848354]
["bitfinex-derivatives","BTCF0:USTF0",1748237523120,0.68277295,109570.0,109560.0,0.63848354]
["bitfinex-derivatives","BTCF0:USTF0",1748237523306,0.32197295,109570.0,109560.0,0.63848354]
["bitfinex-derivatives","BTCF0:USTF0",1748237523513,0.68277295,109570.0,109560.0,0.63848354]
["bitfinex-derivatives","BTCF0:USTF0",1748237523819,0.32197295,109570.0,109560.0,0.60588354]
["bitfinex-derivatives","BTCF0:USTF0",1748237525516,0.1824654,109560.0,109550.0,0.6975086]
["bitfinex-derivatives","BTCF0:USTF0",1748237525820,0.1824654,109560.0,109550.0,1.12662684]
["bitfinex-derivatives","BTCF0:USTF0",1748237525821,0.2458654,109560.0,109550.0,1.12662684]
["bitfinex-derivatives","BTCF0:USTF0",1748237526222,0.2458654,109560.0,109550.0,1.30422708]
["bitfinex-derivatives","BTCF0:USTF0",1748237526411,0.2458654,109560.0,109550.0,1.12662684]
["bitfinex-derivatives","BTCF0:USTF0",1748237526612,0.28595278,109560.0,109550.0,1.12662684]
["bitfinex-derivatives","BTCF0:USTF0",1748237528020,0.2458654,109560.0,109550.0,1.12662684]
["bitfinex-derivatives","BTCF0:USTF0",1748237529214,0.2468654,109560.0,109550.0,1.12662684]
["bitfinex-derivatives","BTCF0:USTF0",1748237529615,0.2488654,109560.0,109550.0,1.12662684]
["bitfinex-derivatives","BTCF0:USTF0",1748237529814,0.2488654,109560.0,109550.0,1.12062684]
["bitfinex-derivatives","BTCF0:USTF0",1748237530319,0.2478654,109560.0,109550.0,1.12062684]
["bitfinex-derivatives","BTCF0:USTF0",1748237530515,0.2458654,109560.0,109550.0,1.12062684]
["bitfinex-derivatives","BTCF0:USTF0",1748237531818,0.2458654,109560.0,109550.0,1.13062684]
["bitfinex-derivatives","BTCF0:USTF0",1748237532725,0.2488654,109560.0,109550.0,1.13062684]
["bitfinex-derivatives","BTCF0:USTF0",1748237535427,0.2488654,109560.0,109550.0,0.76982684]
["bitfinex-derivatives","BTCF0:USTF0",1748237535625,0.2488654,109560.0,109550.0,1.13062684]
["bitfinex-derivatives","BTCF0:USTF0",1748237537525,0.2488654,109560.0,109550.0,1.12462684]
["bitfinex-derivatives","BTCF0:USTF0",1748237538423,0.2488654,109560.0,109550.0,0.76382684]
["bitfinex-derivatives","BTCF0:USTF0",1748237538622,0.2488654,109560.0,109550.0,1.12462684]
["bitfinex-derivatives","BTCF0:USTF0",1748237541428,0.2488654,109560.0,109550.0,1.21519927]
["bitfinex-derivatives","BTCF0:USTF0",1748237542330,0.0664,109560.0,109550.0,1.39279951]
["bitfinex-derivatives","BTCF0:USTF0",1748237542630,0.2478654,109560.0,109550.0,1.39279951]
["bitfinex-derivatives","BTCF0:USTF0",1748237543928,0.2458654,109560.0,109550.0,1.39279951]
["bitfinex-derivatives","BTCF0:USTF0",1748237544227,0.2458654,109560.0,109550.0,1.44763208]
["bitfinex-derivatives","BTCF0:USTF0",1748237544428,0.2458654,109560.0,109550.0,1.85839208]
["bitfinex-derivatives","BTCF0:USTF0",1748237545428,0.2458654,109560.0,109550.0,1.85239208]
["bitfinex-derivatives","BTCF0:USTF0",1748237546330,0.2458654,109560.0,109550.0,1.44163208]
["bitfinex-derivatives","BTCF0:USTF0",1748237546531,0.2458654,109560.0,109550.0,1.85239208]
["bitfinex-derivatives","BTCF0:USTF0",1748237547831,0.2458654,109560.0,109550.0,1.76181965]
["bitfinex-derivatives","BTCF0:USTF0",1748237548428,0.00013687,109570.0,109550.0,1.57934665]
["bitfinex-derivatives","BTCF0:USTF0",1748237548625,0.03303687,109570.0,109560.0,1.60256388]
["bitfinex-derivatives","BTCF0:USTF0",1748237548820,0.03303687,109570.0,109560.0,1.71256388]
["bitfinex-derivatives","BTCF0:USTF0",1748237549033,0.00013687,109570.0,109560.0,1.71256388]
["bitfinex-derivatives","BTCF0:USTF0",1748237549832,0.03303687,109570.0,109560.0,1.80312657]
["bitfinex-derivatives","BTCF0:USTF0",1748237550433,0.03303687,109570.0,109560.0,1.80412657]
["bitfinex-derivatives","BTCF0:USTF0",1748237550938,0.03303687,109570.0,109560.0,2.21484657]
["bitfinex-derivatives","BTCF0:USTF0",1748237551133,0.03303687,109570.0,109560.0,2.21584657]
["bitfinex-derivatives","BTCF0:USTF0",1748237551339,0.03303687,109570.0,109560.0,1.80512657]
["bitfinex-derivatives","BTCF0:USTF0",1748237551545,0.03303687,109570.0,109560.0,1.80412657]
["bitfinex-derivatives","BTCF0:USTF0",1748237551738,0.03303687,109570.0,109560.0,2.21484657]
["bitfinex-derivatives","BTCF0:USTF0",1748237553040,0.03303687,109570.0,109560.0,2.20884657]
["bitfinex-derivatives","BTCF0:USTF0",1748237553242,0.03303687,109570.0,109560.0,2.03124633]
["bitfinex-derivatives","BTCF0:USTF0",1748237553449,0.03303687,109570.0,109560.0,2.20884657]
["bitfinex-derivatives","BTCF0:USTF0",1748237555076,0.03303687,109570.0,109560.0,2.20984657]
["bitfinex-derivatives","BTCF0:USTF0",1748237555978,0.03303687,109570.0,109560.0,2.21084657]
["bitfinex-derivatives","BTCF0:USTF0",1748237559663,0.03303687,109570.0,109560.0,2.21080657]
["bitfinex-derivatives","BTCF0:USTF0",1748237560659,0.03303687,109570.0,109560.0,2.20480657]
["bitfinex-derivatives","BTCF0:USTF0",1748237561459,0.03303687,109570.0,109560.0,1.80798833]
["bitfinex-derivatives","BTCF0:USTF0",1748237561665,0.03303687,109570.0,109560.0,2.20480657]
["bitfinex-derivatives","BTCF0:USTF0",1748237561968,0.00013687,109570.0,109560.0,2.25963914]
["bitfinex-derivatives","BTCF0:USTF0",1748237563169,0.00013687,109570.0,109560.0,2.25863914]
["bitfinex-derivatives","BTCF0:USTF0",1748237563170,0.03023687,109570.0,109560.0,2.25863914]
["bitfinex-derivatives","BTCF0:USTF0",1748237563359,0.03023687,109570.0,109560.0,2.25963914]
["bitfinex-derivatives","BTCF0:USTF0",1748237563560,0.03023687,109570.0,109560.0,2.25863914]
["bitfinex-derivatives","BTCF0:USTF0",1748237565168,0.03023687,109570.0,109560.0,1.8618209]
["bitfinex-derivatives","BTCF0:USTF0",1748237565364,0.03023687,109570.0,109560.0,2.25863914]
["bitfinex-derivatives","BTCF0:USTF0",1748237568373,0.03023687,109570.0,109560.0,2.25263914]
["bitfinex-derivatives","BTCF0:USTF0",1748237568573,0.03023687,109570.0,109560.0,2.0750389]
["bitfinex-derivatives","BTCF0:USTF0",1748237568769,0.03023687,109570.0,109560.0,2.19780657]
["bitfinex-derivatives","BTCF0:USTF0",1748237572673,0.03023687,109570.0,109560.0,2.37540681]
["bitfinex-derivatives","BTCF0:USTF0",1748237573079,0.03023687,109570.0,109560.0,2.37973916]
["bitfinex-derivatives","BTCF0:USTF0",1748237573479,0.03023687,109570.0,109560.0,2.39873916]
["bitfinex-derivatives","BTCF0:USTF0",1748237573682,0.0307,109580.0,109570.0,0.1824486]
["bitfinex-derivatives","BTCF0:USTF0",1748237573871,0.0613,109580.0,109570.0,1.32366708]
["bitfinex-derivatives","BTCF0:USTF0",1748237574071,0.0306,109580.0,109570.0,1.3458436]
["bitfinex-derivatives","BTCF0:USTF0",1748237574277,0.0306,109580.0,109570.0,2.1490436]
["bitfinex-derivatives","BTCF0:USTF0",1748237575073,0.0306,109580.0,109570.0,2.23960629]
["bitfinex-derivatives","BTCF0:USTF0",1748237575473,0.0306,109580.0,109570.0,2.24060629]
["bitfinex-derivatives","BTCF0:USTF0",1748237575673,0.0621,109580.0,109570.0,2.24060629]
["bitfinex-derivatives","BTCF0:USTF0",1748237575884,0.0621,109580.0,109570.0,2.24160629]
["bitfinex-derivatives","BTCF0:USTF0",1748237576182,0.0621,109580.0,109570.0,2.21340929]
["bitfinex-derivatives","BTCF0:USTF0",1748237576673,0.0621,109580.0,109570.0,2.03582953]
["bitfinex-derivatives","BTCF0:USTF0",1748237576871,0.0621,109580.0,109570.0,2.21340929]
["bitfinex-derivatives","BTCF0:USTF0",1748237578687,0.0621,109580.0,109570.0,2.21240929]
["bitfinex-derivatives","BTCF0:USTF0",1748237578887,0.0621,109580.0,109570.0,2.21340929]
["bitfinex-derivatives","BTCF0:USTF0",1748237579188,0.0621,109580.0,109570.0,2.21440929]
["bitfinex-derivatives","BTCF0:USTF0",1748237580181,0.0621,109580.0,109570.0,2.21640929]
["bitfinex-derivatives","BTCF0:USTF0",1748237582389,0.03263687,109590.0,109580.0,0.1824321]
["bitfinex-derivatives","BTCF0:USTF0",1748237582586,0.03263687,109590.0,109580.0,1.3236301]
["bitfinex-derivatives","BTCF0:USTF0",1748237583385,0.03263687,109590.0,109580.0,1.41408549]
["bitfinex-derivatives","BTCF0:USTF0",1748237583789,0.03263687,109590.0,109580.0,1.40908549]
["bitfinex-derivatives","BTCF0:USTF0",1748237584694,0.03263687,109590.0,109580.0,1.41008549]
["bitfinex-derivatives","BTCF0:USTF0",1748237585003,7e-08,109590.0,109580.0,1.51487706]
["bitfinex-derivatives","BTCF0:USTF0",1748237585220,7e-08,109590.0,109580.0,2.32746167]
["bitfinex-derivatives","BTCF0:USTF0",1748237585426,0.03286888,109610.0,109600.0,0.1823988]
["bitfinex-derivatives","BTCF0:USTF0",1748237585691,0.00136888,109610.0,109600.0,2.3914368]
["bitfinex-derivatives","BTCF0:USTF0",1748237585889,0.00136888,109610.0,109600.0,2.4878368]
["bitfinex-derivatives","BTCF0:USTF0",1748237586484,0.00013687,109620.0,109610.0,0.1823822]
["bitfinex-derivatives","BTCF0:USTF0",1748237586789,0.03163687,109620.0,109610.0,1.2929802]
["bitfinex-derivatives","BTCF0:USTF0",1748237586996,0.03163687,109620.0,109610.0,1.32765433]
["bitfinex-derivatives","BTCF0:USTF0",1748237587289,0.03163687,109620.0,109610.0,2.13069433]
["bitfinex-derivatives","BTCF0:USTF0",1748237589287,0.03163687,109620.0,109610.0,2.13169433]
["bitfinex-derivatives","BTCF0:USTF0",1748237589588,0.03163687,109620.0,109610.0,1.95411457]
["bitfinex-derivatives","BTCF0:USTF0",1748237589792,0.03163687,109620.0,109610.0,2.13169433]
["bitfinex-derivatives","BTCF0:USTF0",1748237590584,0.06363687,109620.0,109610.0,2.13169433]
["bitfinex-derivatives","BTCF0:USTF0",1748237591593,0.06363687,109620.0,109610.0,2.12569433]
["bitfinex-derivatives","BTCF0:USTF0",1748237595594,0.06363687,109620.0,109610.0,2.18068198]
["bitfinex-derivatives","BTCF0:USTF0",1748237595995,0.06363687,109620.0,109610.0,2.00310222]
["bitfinex-derivatives","BTCF0:USTF0",1748237596201,0.06363687,109620.0,109610.0,2.18068198]
["bitfinex-derivatives","BTCF0:USTF0",1748237597702,0.06363687,109620.0,109610.0,2.12569433]
["bitfinex-derivatives","BTCF0:USTF0",1748237599497,0.06363687,109620.0,109610.0,2.11969433]
["bitfinex-derivatives","BTCF0:USTF0",1748237600695,0.00013687,109620.0,109610.0,2.12402668]
["bitfinex-derivatives","BTCF0:USTF0",1748237601100,7e-08,109620.0,109610.0,2.12402668]
["bitfinex-derivatives","BTCF0:USTF0",1748237601903,7e-08,109620.0,109610.0,2.12502668]
["bitfinex-derivatives","BTCF0:USTF0",1748237602099,7e-08,109620.0,109610.0,1.94744692]
["bitfinex-derivatives","BTCF0:USTF0",1748237602294,7e-08,109620.0,109610.0,2.12502668]
["bitfinex-derivatives","BTCF0:USTF0",1748237602498,7e-08,109620.0,109610.0,2.21308127]
["bitfinex-derivatives","BTCF0:USTF0",1748237603704,7e-08,109620.0,109610.0,2.21924127]
["bitfinex-derivatives","BTCF0:USTF0",1748237603907,0.09670007,109620.0,109610.0,2.21924127]
["bitfinex-derivatives","BTCF0:USTF0",1748237604397,0.09670007,109620.0,109610.0,2.21624127]
["bitfinex-derivatives","BTCF0:USTF0",1748237604605,0.09670007,109620.0,109610.0,2.21724127]
["bitfinex-derivatives","BTCF0:USTF0",1748237604907,0.09670007,109620.0,109610.0,2.12885433]
["bitfinex-derivatives","BTCF0:USTF0",1748237605497,0.09670007,109620.0,109610.0,2.13318668]
["bitfinex-derivatives","BTCF0:USTF0",1748237606006,0.09670007,109620.0,109610.0,2.22357362]
["bitfinex-derivatives","BTCF0:USTF0",1748237606502,0.09670007,109620.0,109610.0,1.23679386]
["bitfinex-derivatives","BTCF0:USTF0",1748237606698,0.09670007,109620.0,109610.0,2.19063362]
["bitfinex-derivatives","BTCF0:USTF0",1748237607299,0.09670007,109620.0,109610.0,2.18963362]
["bitfinex-derivatives","BTCF0:USTF0",1748237607608,0.09670007,109620.0,109610.0,2.09591433]
["bitfinex-derivatives","BTCF0:USTF0",1748237607914,0.09670007,109620.0,109610.0,2.09491433]
["bitfinex-derivatives","BTCF0:USTF0",1748237609010,0.09670007,109620.0,109610.0,2.09191433]
["bitfinex-derivatives","BTCF0:USTF0",1748237609210,0.09670007,109620.0,109610.0,0.88593609]
["bitfinex-derivatives","BTCF0:USTF0",1748237609411,0.09670007,109620.0,109610.0,2.09191433]
["bitfinex-derivatives","BTCF0:USTF0",1748237609813,0.09670007,109620.0,109610.0,2.09291433]
["bitfinex-derivatives","BTCF0:USTF0",1748237611624,0.09670007,109620.0,109610.0,2.18330127]
["bitfinex-derivatives","BTCF0:USTF0",1748237613016,0.09670007,109620.0,109610.0,2.21430127]
["bitfinex-derivatives","BTCF0:USTF0",1748237613224,0.09670007,109620.0,109610.0,2.24730127]
["bitfinex-derivatives","BTCF0:USTF0",1748237613927,0.09670007,109620.0,109610.0,2.21168973]
["bitfinex-derivatives","BTCF0:USTF0",1748237614532,0.09670007,109620.0,109610.0,2.21068973]
["bitfinex-derivatives","BTCF0:USTF0",1748237614731,0.09670007,109620.0,109610.0,2.21602208]
["bitfinex-derivatives","BTCF0:USTF0",1748237615121,0.09670007,109620.0,109610.0,2.32902325]
["bitfinex-derivatives","BTCF0:USTF0",1748237616926,0.09670007,109620.0,109610.0,2.3246909]
["bitfinex-derivatives","BTCF0:USTF0",1748237617724,0.09670007,109620.0,109610.0,2.32902325]
["bitfinex-derivatives","BTCF0:USTF0",1748237618124,0.09670007,109620.0,109610.0,2.32802325]
["bitfinex-derivatives","BTCF0:USTF0",1748237618324,0.09670007,109620.0,109610.0,2.32902325]
["bitfinex-derivatives","BTCF0:USTF0",1748237619224,0.06470007,109620.0,109610.0,2.32902325]
["bitfinex-derivatives","BTCF0:USTF0",1748237619923,0.06470007,109620.0,109610.0,2.15144349]
["bitfinex-derivatives","BTCF0:USTF0",1748237620117,0.06470007,109620.0,109610.0,2.32902325]
["bitfinex-derivatives","BTCF0:USTF0",1748237620322,0.06470007,109620.0,109610.0,2.49317777]
["bitfinex-derivatives","BTCF0:USTF0",1748237620521,0.06470007,109620.0,109610.0,2.85397777]
["bitfinex-derivatives","BTCF0:USTF0",1748237620919,7e-08,109620.0,109610.0,2.85697777]
["bitfinex-derivatives","BTCF0:USTF0",1748237621520,7e-08,109620.0,109610.0,2.85397777]
["bitfinex-derivatives","BTCF0:USTF0",1748237621720,7e-08,109620.0,109610.0,3.01276462]
["bitfinex-derivatives","BTCF0:USTF0",1748237622428,7e-08,109620.0,109610.0,3.01576462]
["bitfinex-derivatives","BTCF0:USTF0",1748237626834,7e-08,109620.0,109610.0,2.90276345]
["bitfinex-derivatives","BTCF0:USTF0",1748237628929,7e-08,109620.0,109610.0,2.72518369]
["bitfinex-derivatives","BTCF0:USTF0",1748237629128,7e-08,109620.0,109610.0,2.90276345]
["bitfinex-derivatives","BTCF0:USTF0",1748237629934,7e-08,109620.0,109610.0,2.8984311]
["bitfinex-derivatives","BTCF0:USTF0",1748237630132,7e-08,109620.0,109610.0,2.73427658]
["bitfinex-derivatives","BTCF0:USTF0",1748237630954,7e-08,109620.0,109610.0,2.73860893]
["bitfinex-derivatives","BTCF0:USTF0",1748237631332,7e-08,109620.0,109610.0,2.73960893]
["bitfinex-derivatives","BTCF0:USTF0",1748237631537,7e-08,109620.0,109610.0,2.74160893]
["bitfinex-derivatives","BTCF0:USTF0",1748237631932,7e-08,109620.0,109610.0,2.73727658]
["bitfinex-derivatives","BTCF0:USTF0",1748237632434,7e-08,109620.0,109610.0,2.85043189]
["bitfinex-derivatives","BTCF0:USTF0",1748237632937,7e-08,109620.0,109610.0,2.85476424]
["bitfinex-derivatives","BTCF0:USTF0",1748237636138,7e-08,109620.0,109610.0,2.87683275]
["bitfinex-derivatives","BTCF0:USTF0",1748237637839,7e-08,109620.0,109610.0,2.15523275]
["bitfinex-derivatives","BTCF0:USTF0",1748237638141,7e-08,109620.0,109610.0,2.76367744]
["bitfinex-derivatives","BTCF0:USTF0",1748237639139,0.09210007,109620.0,109610.0,2.76367744]
["bitfinex-derivatives","BTCF0:USTF0",1748237639542,0.03110007,109620.0,109610.0,2.76367744]
["bitfinex-derivatives","BTCF0:USTF0",1748237639936,7e-08,109620.0,109610.0,2.76367744]
["bitfinex-derivatives","BTCF0:USTF0",1748237640442,7e-08,109620.0,109610.0,2.92783196]
["bitfinex-derivatives","BTCF0:USTF0",1748237640643,7e-08,109620.0,109610.0,2.92383196]
["bitfinex-derivatives","BTCF0:USTF0",1748237640943,7e-08,109620.0,109610.0,2.92779196]
["bitfinex-derivatives","BTCF0:USTF0",1748237641143,0.09210007,109620.0,109610.0,2.92779196]
["bitfinex-derivatives","BTCF0:USTF0",1748237641438,0.09210007,109620.0,109610.0,2.92379196]
["bitfinex-derivatives","BTCF0:USTF0",1748237641644,1.32959616,109660.0,109650.0,0.1823156]
["bitfinex-derivatives","BTCF0:USTF0",1748237641839,1.67959616,109660.0,109650.0,0.1823156]
["bitfinex-derivatives","BTCF0:USTF0",1748237642042,2.02079216,109660.0,109650.0,0.1823156]
["bitfinex-derivatives","BTCF0:USTF0",1748237642446,2.02079216,109660.0,109650.0,0.1763156]
["bitfinex-derivatives","BTCF0:USTF0",1748237642744,2.06130765,109660.0,109650.0,0.1763156]
["bitfinex-derivatives","BTCF0:USTF0",1748237642945,2.09230765,109660.0,109650.0,0.1763156]
["bitfinex-derivatives","BTCF0:USTF0",1748237644944,2.12350765,109660.0,109650.0,0.1763156]
["bitfinex-derivatives","BTCF0:USTF0",1748237646147,1.92385938,109660.0,109650.0,0.1763156]
["bitfinex-derivatives","BTCF0:USTF0",1748237646444,2.12350765,109660.0,109650.0,0.1763156]
["bitfinex-derivatives","BTCF0:USTF0",1748237646834,2.15390765,109660.0,109650.0,0.1763156]
["bitfinex-derivatives","BTCF0:USTF0",1748237648344,0.1823156,109650.0,109640.0,0.22803787]
["bitfinex-derivatives","BTCF0:USTF0",1748237648542,0.5953156,109650.0,109640.0,0.22803787]
["bitfinex-derivatives","BTCF0:USTF0",1748237648844,0.8922522,109650.0,109640.0,0.22803787]
["bitfinex-derivatives","BTCF0:USTF0",1748237649844,0.69260393,109650.0,109640.0,0.22803787]
["bitfinex-derivatives","BTCF0:USTF0",1748237650050,0.69260393,109650.0,109640.0,0.22203787]
["bitfinex-derivatives","BTCF0:USTF0",1748237650744,0.78380793,109650.0,109640.0,0.22203787]
["bitfinex-derivatives","BTCF0:USTF0",1748237651546,0.69260393,109650.0,109640.0,0.22203787]
["bitfinex-derivatives","BTCF0:USTF0",1748237652843,0.69260393,109650.0,109640.0,0.27708065]
["bitfinex-derivatives","BTCF0:USTF0",1748237657758,0.69260393,109650.0,109640.0,0.27108065]
["bitfinex-derivatives","BTCF0:USTF0",1748237657950,0.69260393,109650.0,109640.0,0.21603787]
["bitfinex-derivatives","BTCF0:USTF0",1748237659153,0.69260393,109650.0,109640.0,0.24803787]
["bitfinex-derivatives","BTCF0:USTF0",1748237660357,0.69260393,109650.0,109640.0,0.25237022]
["bitfinex-derivatives","BTCF0:USTF0",1748237660957,0.69360393,109650.0,109640.0,0.25237022]
["bitfinex-derivatives","BTCF0:USTF0",1748237661854,0.8942522,109650.0,109640.0,0.25237022]
["bitfinex-derivatives","BTCF0:USTF0",1748237665562,0.8942522,109650.0,109640.0,0.24637022]
["bitfinex-derivatives","BTCF0:USTF0",1748237667259,0.8942522,109650.0,109640.0,0.27807022]
["bitfinex-derivatives","BTCF0:USTF0",1748237667660,1.2550522,109650.0,109640.0,0.27807022]
["bitfinex-derivatives","BTCF0:USTF0",1748237667861,1.2550522,109650.0,109640.0,0.24637022]
["bitfinex-derivatives","BTCF0:USTF0",1748237668461,1.2550522,109650.0,109640.0,0.24203787]
["bitfinex-derivatives","BTCF0:USTF0",1748237669565,1.2550522,109650.0,109640.0,0.24637022]
["bitfinex-derivatives","BTCF0:USTF0",1748237671470,1.2550522,109650.0,109640.0,0.03646922]
["bitfinex-derivatives","BTCF0:USTF0",1748237671678,1.2550522,109650.0,109640.0,0.21880152]
["bitfinex-derivatives","BTCF0:USTF0",1748237672277,1.2550522,109650.0,109640.0,0.03646922]
["bitfinex-derivatives","BTCF0:USTF0",1748237672481,1.2550522,109650.0,109640.0,0.21880152]
["bitfinex-derivatives","BTCF0:USTF0",1748237672975,1.3462562,109650.0,109640.0,0.21880152]
["bitfinex-derivatives","BTCF0:USTF0",1748237673176,1.3462562,109650.0,109640.0,0.18080152]
["bitfinex-derivatives","BTCF0:USTF0",1748237673770,0.1823322,109640.0,109630.0,0.3691094]
["bitfinex-derivatives","BTCF0:USTF0",1748237673974,1.16008047,109640.0,109630.0,0.3691094]
["bitfinex-derivatives","BTCF0:USTF0",1748237674364,1.16008047,109640.0,109630.0,0.3063094]
["bitfinex-derivatives","BTCF0:USTF0",1748237674567,1.16008047,109640.0,109630.0,0.3379094]
["bitfinex-derivatives","BTCF0:USTF0",1748237674779,1.20059596,109640.0,109630.0,0.3379094]
["bitfinex-derivatives","BTCF0:USTF0",1748237675278,1.20059596,109640.0,109630.0,0.3389094]
["bitfinex-derivatives","BTCF0:USTF0",1748237675668,1.20059596,109640.0,109630.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1748237675875,1.20059596,109640.0,109630.0,0.2161488]
["bitfinex-derivatives","BTCF0:USTF0",1748237676173,1.70224796,109640.0,109630.0,0.2161489]
["bitfinex-derivatives","BTCF0:USTF0",1748237676580,1.61103596,109640.0,109630.0,0.2782489]
["bitfinex-derivatives","BTCF0:USTF0",1748237676778,1.6678088,109640.0,109630.0,0.2772489]
["bitfinex-derivatives","BTCF0:USTF0",1748237676978,1.6688088,109640.0,109630.0,0.33229244]
["bitfinex-derivatives","BTCF0:USTF0",1748237677381,1.6698088,109640.0,109630.0,0.33229244]
["bitfinex-derivatives","BTCF0:USTF0",1748237677571,1.4498088,109640.0,109630.0,0.33229244]
["bitfinex-derivatives","BTCF0:USTF0",1748237679483,1.6998088,109640.0,109630.0,0.33229244]
["bitfinex-derivatives","BTCF0:USTF0",1748237679979,1.50016053,109640.0,109630.0,0.33229244]
["bitfinex-derivatives","BTCF0:USTF0",1748237680174,1.6998088,109640.0,109630.0,0.2772489]
["bitfinex-derivatives","BTCF0:USTF0",1748237680886,1.6998088,109640.0,109630.0,0.2712489]
["bitfinex-derivatives","BTCF0:USTF0",1748237681884,1.3390088,109640.0,109630.0,0.2712489]
["bitfinex-derivatives","BTCF0:USTF0",1748237682187,1.6998088,109640.0,109630.0,0.2712489]
["bitfinex-derivatives","BTCF0:USTF0",1748237684688,1.64303596,109640.0,109630.0,0.2712489]
["bitfinex-derivatives","BTCF0:USTF0",1748237687988,2.04363596,109640.0,109630.0,0.2712489]
["bitfinex-derivatives","BTCF0:USTF0",1748237688386,1.84398769,109640.0,109630.0,0.2712489]
["bitfinex-derivatives","BTCF0:USTF0",1748237688587,2.04363596,109640.0,109630.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1748237688787,2.04363596,109640.0,109630.0,0.2384489]
["bitfinex-derivatives","BTCF0:USTF0",1748237689087,1.68283596,109640.0,109630.0,0.2384489]
["bitfinex-derivatives","BTCF0:USTF0",1748237689287,2.04363596,109640.0,109630.0,0.2384489]
["bitfinex-derivatives","BTCF0:USTF0",1748237691484,2.04363596,109640.0,109630.0,0.2125489]
["bitfinex-derivatives","BTCF0:USTF0",1748237691789,0.1823488,109630.0,109620.0,0.33627237]
["bitfinex-derivatives","BTCF0:USTF0",1748237691986,0.97779707,109630.0,109620.0,0.76599061]
["bitfinex-derivatives","BTCF0:USTF0",1748237692192,1.01831256,109630.0,109620.0,0.76599061]
["bitfinex-derivatives","BTCF0:USTF0",1748237693690,1.01831256,109630.0,109620.0,0.76699061]
["bitfinex-derivatives","BTCF0:USTF0",1748237693892,1.18831256,109630.0,109620.0,0.76699061]
["bitfinex-derivatives","BTCF0:USTF0",1748237694391,1.18931256,109630.0,109620.0,0.76699061]
["bitfinex-derivatives","BTCF0:USTF0",1748237696089,1.18931256,109630.0,109620.0,0.76599061]
["bitfinex-derivatives","BTCF0:USTF0",1748237696294,1.19031256,109630.0,109620.0,0.76599061]
["bitfinex-derivatives","BTCF0:USTF0",1748237696588,1.19031256,109630.0,109620.0,0.75999061]
["bitfinex-derivatives","BTCF0:USTF0",1748237697394,1.19031256,109630.0,109620.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748237697693,1.19031256,109630.0,109620.0,0.18250237]
["bitfinex-derivatives","BTCF0:USTF0",1748237699094,1.2470854,109630.0,109620.0,0.18250237]
["bitfinex-derivatives","BTCF0:USTF0",1748237701895,1.2470854,109630.0,109620.0,0.21530237]
["bitfinex-derivatives","BTCF0:USTF0",1748237702095,1.04743713,109630.0,109620.0,0.21530237]
["bitfinex-derivatives","BTCF0:USTF0",1748237702299,1.01483713,109630.0,109620.0,0.24790237]
["bitfinex-derivatives","BTCF0:USTF0",1748237702498,1.2144854,109630.0,109620.0,0.28020237]
["bitfinex-derivatives","BTCF0:USTF0",1748237703091,1.6250054,109630.0,109620.0,0.28020237]
["bitfinex-derivatives","BTCF0:USTF0",1748237703597,1.6571054,109630.0,109620.0,0.28020237]
["bitfinex-derivatives","BTCF0:USTF0",1748237703798,1.45645713,109630.0,109620.0,0.28020237]
["bitfinex-derivatives","BTCF0:USTF0",1748237704096,1.59933256,109630.0,109620.0,0.27520237]
["bitfinex-derivatives","BTCF0:USTF0",1748237705297,1.6561054,109630.0,109620.0,0.27520237]
["bitfinex-derivatives","BTCF0:USTF0",1748237705798,1.6571054,109630.0,109620.0,0.27520237]
["bitfinex-derivatives","BTCF0:USTF0",1748237706096,1.6571054,109630.0,109620.0,0.27953472]
["bitfinex-derivatives","BTCF0:USTF0",1748237706297,1.6571054,109630.0,109620.0,0.27853472]
["bitfinex-derivatives","BTCF0:USTF0",1748237706495,0.98333713,109630.0,109620.0,0.87500123]
["bitfinex-derivatives","BTCF0:USTF0",1748237706698,0.98233713,109630.0,109620.0,0.87500123]
["bitfinex-derivatives","BTCF0:USTF0",1748237706902,0.92456429,109630.0,109620.0,0.87500123]
["bitfinex-derivatives","BTCF0:USTF0",1748237707202,0.92456429,109630.0,109620.0,0.87600123]
["bitfinex-derivatives","BTCF0:USTF0",1748237707391,0.92456429,109630.0,109620.0,0.67635296]
["bitfinex-derivatives","BTCF0:USTF0",1748237708298,0.34376429,109630.0,109620.0,0.67635296]
["bitfinex-derivatives","BTCF0:USTF0",1748237710393,0.31286429,109630.0,109620.0,1.28652123]
["bitfinex-derivatives","BTCF0:USTF0",1748237711003,0.34336429,109630.0,109620.0,1.28652123]
["bitfinex-derivatives","BTCF0:USTF0",1748237711801,0.34336429,109630.0,109620.0,1.33552813]
["bitfinex-derivatives","BTCF0:USTF0",1748237712293,0.34336429,109630.0,109620.0,1.33752813]
["bitfinex-derivatives","BTCF0:USTF0",1748237712902,0.34336429,109630.0,109620.0,1.33652813]
["bitfinex-derivatives","BTCF0:USTF0",1748237713101,0.34336429,109630.0,109620.0,1.33219578]
["bitfinex-derivatives","BTCF0:USTF0",1748237713603,0.34336429,109630.0,109620.0,1.33119578]
["bitfinex-derivatives","BTCF0:USTF0",1748237718310,0.34336429,109630.0,109620.0,1.33552813]
["bitfinex-derivatives","BTCF0:USTF0",1748237719606,0.34336429,109630.0,109620.0,1.32952813]
["bitfinex-derivatives","BTCF0:USTF0",1748237720210,0.34336429,109630.0,109620.0,1.32519578]
["bitfinex-derivatives","BTCF0:USTF0",1748237721212,0.34336429,109630.0,109620.0,1.27452123]
["bitfinex-derivatives","BTCF0:USTF0",1748237723316,0.34336429,109630.0,109620.0,1.27018888]
["bitfinex-derivatives","BTCF0:USTF0",1748237725318,0.34336429,109630.0,109620.0,0.66002061]
["bitfinex-derivatives","BTCF0:USTF0",1748237725516,0.34336429,109630.0,109620.0,1.27018888]
["bitfinex-derivatives","BTCF0:USTF0",1748237726316,0.34336429,109630.0,109620.0,1.27452123]
["bitfinex-derivatives","BTCF0:USTF0",1748237727415,0.34336429,109630.0,109620.0,1.26418888]
["bitfinex-derivatives","BTCF0:USTF0",1748237728110,0.34336429,109630.0,109620.0,1.31819578]
["bitfinex-derivatives","BTCF0:USTF0",1748237728317,0.34336429,109630.0,109620.0,1.32652813]
["bitfinex-derivatives","BTCF0:USTF0",1748237729015,0.34336429,109630.0,109620.0,1.32452813]
["bitfinex-derivatives","BTCF0:USTF0",1748237729415,0.34336429,109630.0,109620.0,1.32019578]
["bitfinex-derivatives","BTCF0:USTF0",1748237729714,0.34336429,109630.0,109620.0,1.31819578]
["bitfinex-derivatives","BTCF0:USTF0",1748237729915,0.34336429,109630.0,109620.0,1.31919578]
["bitfinex-derivatives","BTCF0:USTF0",1748237730915,0.34336429,109630.0,109620.0,1.32019578]
["bitfinex-derivatives","BTCF0:USTF0",1748237731418,0.34336429,109630.0,109620.0,1.32219578]
["bitfinex-derivatives","BTCF0:USTF0",1748237732318,0.34336429,109630.0,109620.0,1.32019578]
["bitfinex-derivatives","BTCF0:USTF0",1748237732718,0.34336429,109630.0,109620.0,1.31819578]
["bitfinex-derivatives","BTCF0:USTF0",1748237733019,0.13051549,109630.0,109620.0,1.46383715]
["bitfinex-derivatives","BTCF0:USTF0",1748237733204,0.04051549,109630.0,109620.0,1.93463715]
["bitfinex-derivatives","BTCF0:USTF0",1748237734515,0.07288409,109640.0,109630.0,0.1823489]
["bitfinex-derivatives","BTCF0:USTF0",1748237734821,0.07288409,109640.0,109630.0,1.34291541]
["bitfinex-derivatives","BTCF0:USTF0",1748237735017,0.07288409,109640.0,109630.0,1.33691541]
["bitfinex-derivatives","BTCF0:USTF0",1748237735907,0.07288409,109640.0,109630.0,1.39189541]
["bitfinex-derivatives","BTCF0:USTF0",1748237736117,0.07151549,109640.0,109630.0,1.39389541]
["bitfinex-derivatives","BTCF0:USTF0",1748237737315,0.07151549,109640.0,109630.0,1.79241541]
["bitfinex-derivatives","BTCF0:USTF0",1748237737719,0.07151549,109640.0,109630.0,1.79041541]
["bitfinex-derivatives","BTCF0:USTF0",1748237737919,0.07151549,109640.0,109630.0,1.79141541]
["bitfinex-derivatives","BTCF0:USTF0",1748237738309,0.07151549,109640.0,109630.0,1.73643541]
["bitfinex-derivatives","BTCF0:USTF0",1748237740421,0.07151549,109640.0,109630.0,1.73543541]
["bitfinex-derivatives","BTCF0:USTF0",1748237740622,0.07151549,109640.0,109630.0,1.73643541]
["bitfinex-derivatives","BTCF0:USTF0",1748237741022,0.07151549,109640.0,109630.0,1.73543541]
["bitfinex-derivatives","BTCF0:USTF0",1748237741215,0.07151549,109640.0,109630.0,1.73643541]
["bitfinex-derivatives","BTCF0:USTF0",1748237742229,0.031,109640.0,109630.0,1.73643541]
["bitfinex-derivatives","BTCF0:USTF0",1748237742834,0.031,109640.0,109630.0,1.73043541]
["bitfinex-derivatives","BTCF0:USTF0",1748237744128,0.031,109640.0,109630.0,1.72943541]
["bitfinex-derivatives","BTCF0:USTF0",1748237744426,0.031,109640.0,109630.0,1.73343541]
["bitfinex-derivatives","BTCF0:USTF0",1748237745116,0.031,109640.0,109630.0,1.73143541]
["bitfinex-derivatives","BTCF0:USTF0",1748237745621,0.031,109640.0,109630.0,1.73043541]
["bitfinex-derivatives","BTCF0:USTF0",1748237746228,0.07208462,109640.0,109630.0,1.73043541]
["bitfinex-derivatives","BTCF0:USTF0",1748237747227,0.031,109640.0,109630.0,1.73043541]
["bitfinex-derivatives","BTCF0:USTF0",1748237748128,0.031,109640.0,109630.0,1.73343541]
["bitfinex-derivatives","BTCF0:USTF0",1748237749127,0.031,109640.0,109630.0,1.73143541]
["bitfinex-derivatives","BTCF0:USTF0",1748237749326,0.031,109640.0,109630.0,1.73243541]
["bitfinex-derivatives","BTCF0:USTF0",1748237750022,0.031,109640.0,109630.0,1.53078714]
["bitfinex-derivatives","BTCF0:USTF0",1748237750232,0.031,109640.0,109630.0,1.73043541]
["bitfinex-derivatives","BTCF0:USTF0",1748237750429,0.031,109640.0,109630.0,1.72443541]
["bitfinex-derivatives","BTCF0:USTF0",1748237750729,0.031,109640.0,109630.0,1.72876776]
["bitfinex-derivatives","BTCF0:USTF0",1748237751526,0.031,109640.0,109630.0,1.56441886]
["bitfinex-derivatives","BTCF0:USTF0",1748237751726,0.031,109640.0,109630.0,1.74676776]
["bitfinex-derivatives","BTCF0:USTF0",1748237753527,0.031,109640.0,109630.0,1.74876776]
["bitfinex-derivatives","BTCF0:USTF0",1748237753728,0.031,109640.0,109630.0,1.74776776]
["bitfinex-derivatives","BTCF0:USTF0",1748237753930,0.031,109640.0,109630.0,1.74976776]
["bitfinex-derivatives","BTCF0:USTF0",1748237757242,0.031,109640.0,109630.0,2.16020776]
["bitfinex-derivatives","BTCF0:USTF0",1748237757540,0.00013687,109650.0,109640.0,0.1823322]
["bitfinex-derivatives","BTCF0:USTF0",1748237757719,0.05677284,109660.0,109650.0,0.1823156]
["bitfinex-derivatives","BTCF0:USTF0",1748237757929,0.08787284,109660.0,109650.0,2.25115038]
["bitfinex-derivatives","BTCF0:USTF0",1748237758227,0.08787284,109660.0,109650.0,2.24515038]
["bitfinex-derivatives","BTCF0:USTF0",1748237759027,0.0722016,109660.0,109650.0,2.24515038]
["bitfinex-derivatives","BTCF0:USTF0",1748237760133,0.0722016,109660.0,109650.0,2.25974246]
["bitfinex-derivatives","BTCF0:USTF0",1748237760533,0.0722016,109660.0,109650.0,2.26274246]
["bitfinex-derivatives","BTCF0:USTF0",1748237765143,0.0311,109660.0,109650.0,2.26174246]
["bitfinex-derivatives","BTCF0:USTF0",1748237765837,0.06243687,109670.0,109660.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1748237766038,0.09423687,109670.0,109660.0,1.23046551]
["bitfinex-derivatives","BTCF0:USTF0",1748237766542,0.09423687,109670.0,109660.0,1.25287484]
["bitfinex-derivatives","BTCF0:USTF0",1748237767341,0.09423687,109670.0,109660.0,0.89307484]
["bitfinex-derivatives","BTCF0:USTF0",1748237767541,0.09423687,109670.0,109660.0,1.25387484]
["bitfinex-derivatives","BTCF0:USTF0",1748237769341,0.09423687,109670.0,109660.0,1.26387484]
["bitfinex-derivatives","BTCF0:USTF0",1748237773651,0.09423687,109670.0,109660.0,1.25787484]
["bitfinex-derivatives","BTCF0:USTF0",1748237774448,0.135117,109670.0,109660.0,1.25787484]
["bitfinex-derivatives","BTCF0:USTF0",1748237775351,0.041017,109670.0,109660.0,1.25787484]
["bitfinex-derivatives","BTCF0:USTF0",1748237776549,0.00013687,109670.0,109660.0,1.25787484]
["bitfinex-derivatives","BTCF0:USTF0",1748237776850,0.00013687,109670.0,109660.0,1.25987484]
["bitfinex-derivatives","BTCF0:USTF0",1748237778146,0.10593788,109690.0,109660.0,1.08957584]
["bitfinex-derivatives","BTCF0:USTF0",1748237778350,0.10513788,109690.0,109680.0,1.13953221]
["bitfinex-derivatives","BTCF0:USTF0",1748237778650,0.06426799,109690.0,109680.0,1.13953221]
["bitfinex-derivatives","BTCF0:USTF0",1748237778850,0.09676799,109690.0,109680.0,1.23593221]
["bitfinex-derivatives","BTCF0:USTF0",1748237779851,0.08176799,109690.0,109680.0,1.23593221]
["bitfinex-derivatives","BTCF0:USTF0",1748237781250,0.26401709,109690.0,109680.0,0.84373221]
["bitfinex-derivatives","BTCF0:USTF0",1748237781557,0.26401709,109690.0,109680.0,1.24809221]
["bitfinex-derivatives","BTCF0:USTF0",1748237784160,0.26401709,109690.0,109680.0,1.04844394]
["bitfinex-derivatives","BTCF0:USTF0",1748237784357,0.26401709,109690.0,109680.0,1.24809221]
["bitfinex-derivatives","BTCF0:USTF0",1748237784555,0.10013687,109700.0,109690.0,0.1822491]
["bitfinex-derivatives","BTCF0:USTF0",1748237784856,0.13123687,109700.0,109690.0,1.64127561]
["bitfinex-derivatives","BTCF0:USTF0",1748237785760,0.10013687,109700.0,109690.0,1.64127561]
["bitfinex-derivatives","BTCF0:USTF0",1748237788054,0.10013687,109700.0,109690.0,1.61885424]
["bitfinex-derivatives","BTCF0:USTF0",1748237788557,0.10013687,109700.0,109690.0,1.67355866]
["bitfinex-derivatives","BTCF0:USTF0",1748237788754,0.13283687,109700.0,109690.0,1.67355866]
["bitfinex-derivatives","BTCF0:USTF0",1748237789156,0.13283687,109700.0,109690.0,1.66755866]
["bitfinex-derivatives","BTCF0:USTF0",1748237790959,0.10013687,109700.0,109690.0,1.66755866]
["bitfinex-derivatives","BTCF0:USTF0",1748237792957,0.10013687,109700.0,109690.0,1.66855866]
["bitfinex-derivatives","BTCF0:USTF0",1748237794257,0.10013687,109700.0,109690.0,1.61385424]
["bitfinex-derivatives","BTCF0:USTF0",1748237795355,0.10013687,109700.0,109690.0,1.03946734]
["bitfinex-derivatives","BTCF0:USTF0",1748237795552,0.10013687,109700.0,109690.0,2.01993424]
["bitfinex-derivatives","BTCF0:USTF0",1748237796160,0.13343687,109700.0,109690.0,1.60969424]
["bitfinex-derivatives","BTCF0:USTF0",1748237796360,0.13343687,109700.0,109690.0,2.01993424]
["bitfinex-derivatives","BTCF0:USTF0",1748237797351,0.13343687,109700.0,109690.0,2.01393424]
["bitfinex-derivatives","BTCF0:USTF0",1748237801465,0.13343687,109700.0,109690.0,1.617116]
["bitfinex-derivatives","BTCF0:USTF0",1748237801658,0.13343687,109700.0,109690.0,2.01393424]
["bitfinex-derivatives","BTCF0:USTF0",1748237803671,0.16533687,109700.0,109690.0,2.01389424]
["bitfinex-derivatives","BTCF0:USTF0",1748237804567,0.16533687,109700.0,109690.0,2.01385424]
["bitfinex-derivatives","BTCF0:USTF0",1748237805066,0.16533687,109700.0,109690.0,2.00785424]
["bitfinex-derivatives","BTCF0:USTF0",1748237805274,0.19753687,109700.0,109690.0,2.00785424]
["bitfinex-derivatives","BTCF0:USTF0",1748237806267,0.19753687,109700.0,109690.0,1.59765424]
["bitfinex-derivatives","BTCF0:USTF0",1748237806566,0.19753687,109700.0,109690.0,2.00785424]
["bitfinex-derivatives","BTCF0:USTF0",1748237807269,0.19753687,109700.0,109690.0,2.00685424]
["bitfinex-derivatives","BTCF0:USTF0",1748237807460,0.19753687,109700.0,109690.0,2.06255866]
["bitfinex-derivatives","BTCF0:USTF0",1748237808571,0.19753687,109700.0,109690.0,2.06155866]
["bitfinex-derivatives","BTCF0:USTF0",1748237808767,0.19753687,109700.0,109690.0,2.06255866]
["bitfinex-derivatives","BTCF0:USTF0",1748237808967,0.10013687,109700.0,109690.0,2.06255866]
["bitfinex-derivatives","BTCF0:USTF0",1748237809162,0.13073687,109700.0,109690.0,2.06255866]
["bitfinex-derivatives","BTCF0:USTF0",1748237809964,0.13073687,109700.0,109690.0,2.00785424]
["bitfinex-derivatives","BTCF0:USTF0",1748237810376,0.13073687,109700.0,109690.0,2.00685424]
["bitfinex-derivatives","BTCF0:USTF0",1748237812271,0.13073687,109700.0,109690.0,2.36765424]
["bitfinex-derivatives","BTCF0:USTF0",1748237812768,0.13073687,109700.0,109690.0,2.36165424]
["bitfinex-derivatives","BTCF0:USTF0",1748237813668,0.16393687,109700.0,109690.0,2.36265424]
["bitfinex-derivatives","BTCF0:USTF0",1748237813875,0.19643687,109700.0,109690.0,2.36265424]
["bitfinex-derivatives","BTCF0:USTF0",1748237814073,0.19643687,109700.0,109690.0,2.38483264]
["bitfinex-derivatives","BTCF0:USTF0",1748237814866,0.19643687,109700.0,109690.0,2.38383264]
["bitfinex-derivatives","BTCF0:USTF0",1748237815967,0.19643687,109700.0,109690.0,2.18442734]
["bitfinex-derivatives","BTCF0:USTF0",1748237816176,0.19643687,109700.0,109690.0,2.38383264]
["bitfinex-derivatives","BTCF0:USTF0",1748237816472,0.19643687,109700.0,109690.0,1.38126734]
["bitfinex-derivatives","BTCF0:USTF0",1748237816778,0.19643687,109700.0,109690.0,2.38383264]
["bitfinex-derivatives","BTCF0:USTF0",1748237819377,0.19643687,109700.0,109690.0,1.58067264]
["bitfinex-derivatives","BTCF0:USTF0",1748237819580,0.37866937,109700.0,109690.0,1.1678944]
["bitfinex-derivatives","BTCF0:USTF0",1748237819879,0.46300172,109700.0,109690.0,1.5186944]
["bitfinex-derivatives","BTCF0:USTF0",1748237820179,0.38300172,109700.0,109690.0,1.5186944]
["bitfinex-derivatives","BTCF0:USTF0",1748237820474,0.38300172,109700.0,109690.0,1.63739882]
["bitfinex-derivatives","BTCF0:USTF0",1748237820679,0.37866937,109700.0,109690.0,1.63139882]
["bitfinex-derivatives","BTCF0:USTF0",1748237820876,0.41961403,109700.0,109690.0,1.63139882]
["bitfinex-derivatives","BTCF0:USTF0",1748237821380,0.41961403,109700.0,109690.0,1.43199352]
["bitfinex-derivatives","BTCF0:USTF0",1748237821579,0.41961403,109700.0,109690.0,1.63239882]
["bitfinex-derivatives","BTCF0:USTF0",1748237821980,0.41961403,109700.0,109690.0,1.61028163]
["bitfinex-derivatives","BTCF0:USTF0",1748237823081,0.41961403,109700.0,109690.0,1.43299352]
["bitfinex-derivatives","BTCF0:USTF0",1748237823382,0.41961403,109700.0,109690.0,1.60928163]
["bitfinex-derivatives","BTCF0:USTF0",1748237824687,0.41961403,109700.0,109690.0,1.64028163]
["bitfinex-derivatives","BTCF0:USTF0",1748237825283,0.37866937,109700.0,109690.0,1.64028163]
["bitfinex-derivatives","BTCF0:USTF0",1748237825485,0.19643687,109700.0,109690.0,1.64028163]
["bitfinex-derivatives","BTCF0:USTF0",1748237826387,0.19643687,109700.0,109690.0,1.64128163]
["bitfinex-derivatives","BTCF0:USTF0",1748237827488,0.19643687,109700.0,109690.0,1.58657721]
["bitfinex-derivatives","BTCF0:USTF0",1748237828387,0.19643687,109700.0,109690.0,1.58057721]
["bitfinex-derivatives","BTCF0:USTF0",1748237829989,0.19643687,109700.0,109690.0,1.21977721]
["bitfinex-derivatives","BTCF0:USTF0",1748237830287,0.19643687,109700.0,109690.0,1.58057721]
["bitfinex-derivatives","BTCF0:USTF0",1748237832889,0.19643687,109700.0,109690.0,1.21977721]
["bitfinex-derivatives","BTCF0:USTF0",1748237833076,0.19643687,109700.0,109690.0,1.63542358]
["bitfinex-derivatives","BTCF0:USTF0",1748237833489,0.37866927,109700.0,109690.0,1.63542358]
["bitfinex-derivatives","BTCF0:USTF0",1748237833793,0.37866927,109700.0,109690.0,1.04793547]
["bitfinex-derivatives","BTCF0:USTF0",1748237834086,0.37866927,109700.0,109690.0,1.63546358]
["bitfinex-derivatives","BTCF0:USTF0",1748237834484,0.19643687,109700.0,109690.0,1.63546358]
["bitfinex-derivatives","BTCF0:USTF0",1748237834784,0.37866937,109700.0,109690.0,1.63546358]
["bitfinex-derivatives","BTCF0:USTF0",1748237835589,0.19643687,109700.0,109690.0,1.63546358]
["bitfinex-derivatives","BTCF0:USTF0",1748237835890,0.13073687,109700.0,109690.0,2.03228182]
["bitfinex-derivatives","BTCF0:USTF0",1748237836081,0.13073687,109700.0,109690.0,2.02528182]
["bitfinex-derivatives","BTCF0:USTF0",1748237836789,0.13073687,109700.0,109690.0,2.02628182]
["bitfinex-derivatives","BTCF0:USTF0",1748237837185,0.17162587,109700.0,109690.0,2.02628182]
["bitfinex-derivatives","BTCF0:USTF0",1748237837889,0.23292587,109700.0,109690.0,2.02628182]
["bitfinex-derivatives","BTCF0:USTF0",1748237838291,0.23292587,109700.0,109690.0,1.66548182]
["bitfinex-derivatives","BTCF0:USTF0",1748237838596,0.23292587,109700.0,109690.0,2.02628182]
["bitfinex-derivatives","BTCF0:USTF0",1748237840696,0.17162587,109700.0,109690.0,1.97143545]
["bitfinex-derivatives","BTCF0:USTF0",1748237843696,0.17162587,109700.0,109690.0,1.96543545]
["bitfinex-derivatives","BTCF0:USTF0",1748237843995,0.17162587,109700.0,109690.0,1.98756731]
["bitfinex-derivatives","BTCF0:USTF0",1748237848804,0.17162587,109700.0,109690.0,1.57732731]
["bitfinex-derivatives","BTCF0:USTF0",1748237848996,0.17162587,109700.0,109690.0,1.98756731]
["bitfinex-derivatives","BTCF0:USTF0",1748237851496,0.17162587,109700.0,109690.0,1.98156731]
["bitfinex-derivatives","BTCF0:USTF0",1748237853399,0.17162587,109700.0,109690.0,1.78214734]
["bitfinex-derivatives","BTCF0:USTF0",1748237853796,0.23442587,109700.0,109690.0,1.98156731]
["bitfinex-derivatives","BTCF0:USTF0",1748237854799,0.23442587,109700.0,109690.0,1.98056731]
["bitfinex-derivatives","BTCF0:USTF0",1748237855706,0.23442587,109700.0,109690.0,1.98356731]
["bitfinex-derivatives","BTCF0:USTF0",1748237857006,0.23442587,109700.0,109690.0,1.98156731]
["bitfinex-derivatives","BTCF0:USTF0",1748237857401,0.23442587,109700.0,109690.0,1.78214734]
["bitfinex-derivatives","BTCF0:USTF0",1748237857600,0.23442587,109700.0,109690.0,1.98156731]
["bitfinex-derivatives","BTCF0:USTF0",1748237857905,0.20242587,109700.0,109690.0,1.98156731]
["bitfinex-derivatives","BTCF0:USTF0",1748237859305,0.17162587,109700.0,109690.0,1.98156731]
["bitfinex-derivatives","BTCF0:USTF0",1748237860204,0.17162587,109700.0,109690.0,1.97556731]
["bitfinex-derivatives","BTCF0:USTF0",1748237860398,0.17162587,109700.0,109690.0,2.03048972]
["bitfinex-derivatives","BTCF0:USTF0",1748237861509,0.17162587,109700.0,109690.0,2.03248972]
["bitfinex-derivatives","BTCF0:USTF0",1748237862706,0.17162587,109700.0,109690.0,1.83306975]
["bitfinex-derivatives","BTCF0:USTF0",1748237862909,0.17162587,109700.0,109690.0,2.03248972]
["bitfinex-derivatives","BTCF0:USTF0",1748237863811,0.17162587,109700.0,109690.0,1.83306975]
["bitfinex-derivatives","BTCF0:USTF0",1748237864012,0.17162587,109700.0,109690.0,2.03248972]
["bitfinex-derivatives","BTCF0:USTF0",1748237864712,0.17162587,109700.0,109690.0,2.03048972]
["bitfinex-derivatives","BTCF0:USTF0",1748237865614,0.17162587,109700.0,109690.0,2.03248972]
["bitfinex-derivatives","BTCF0:USTF0",1748237865815,0.17162587,109700.0,109690.0,1.97756731]
["bitfinex-derivatives","BTCF0:USTF0",1748237867414,0.17162587,109700.0,109690.0,1.97556731]
["bitfinex-derivatives","BTCF0:USTF0",1748237867809,0.17162587,109700.0,109690.0,1.77014734]
["bitfinex-derivatives","BTCF0:USTF0",1748237868010,0.17162587,109700.0,109690.0,1.96956731]
["bitfinex-derivatives","BTCF0:USTF0",1748237868210,0.17162587,109700.0,109690.0,1.97156731]
["bitfinex-derivatives","BTCF0:USTF0",1748237868912,0.17162587,109700.0,109690.0,1.96856731]
["bitfinex-derivatives","BTCF0:USTF0",1748237869113,0.17162587,109700.0,109690.0,1.96956731]
["bitfinex-derivatives","BTCF0:USTF0",1748237870124,0.17162587,109700.0,109690.0,1.60876731]
["bitfinex-derivatives","BTCF0:USTF0",1748237870321,0.17162587,109700.0,109690.0,1.96956731]
["bitfinex-derivatives","BTCF0:USTF0",1748237870524,0.17162587,109700.0,109690.0,2.0240452]
["bitfinex-derivatives","BTCF0:USTF0",1748237871125,0.17162587,109700.0,109690.0,2.0260452]
["bitfinex-derivatives","BTCF0:USTF0",1748237872819,0.23322587,109700.0,109690.0,2.0260452]
["bitfinex-derivatives","BTCF0:USTF0",1748237873927,0.23322587,109700.0,109690.0,2.0230452]
["bitfinex-derivatives","BTCF0:USTF0",1748237874128,0.23322587,109700.0,109690.0,1.82462523]
["bitfinex-derivatives","BTCF0:USTF0",1748237874320,0.23322587,109700.0,109690.0,2.0240452]
["bitfinex-derivatives","BTCF0:USTF0",1748237875625,0.23322587,109700.0,109690.0,2.0180452]
["bitfinex-derivatives","BTCF0:USTF0",1748237877730,0.23322587,109700.0,109690.0,2.0170452]
["bitfinex-derivatives","BTCF0:USTF0",1748237878026,0.23322587,109700.0,109690.0,2.06799563]
["bitfinex-derivatives","BTCF0:USTF0",1748237878928,0.23322587,109700.0,109690.0,2.06599563]
["bitfinex-derivatives","BTCF0:USTF0",1748237879730,0.23322587,109700.0,109690.0,1.86657566]
["bitfinex-derivatives","BTCF0:USTF0",1748237879921,0.23322587,109700.0,109690.0,2.06599563]
["bitfinex-derivatives","BTCF0:USTF0",1748237880723,0.23322587,109700.0,109690.0,1.86657566]
["bitfinex-derivatives","BTCF0:USTF0",1748237880926,0.23322587,109700.0,109690.0,2.06599563]
["bitfinex-derivatives","BTCF0:USTF0",1748237881130,0.23322587,109700.0,109690.0,2.01107774]
["bitfinex-derivatives","BTCF0:USTF0",1748237881331,0.23322587,109700.0,109690.0,1.65027774]
["bitfinex-derivatives","BTCF0:USTF0",1748237881525,0.23322587,109700.0,109690.0,2.01107774]
["bitfinex-derivatives","BTCF0:USTF0",1748237881731,0.23322587,109700.0,109690.0,1.86639118]
["bitfinex-derivatives","BTCF0:USTF0",1748237882034,0.23322587,109700.0,109690.0,2.05064028]
["bitfinex-derivatives","BTCF0:USTF0",1748237882528,0.23322587,109700.0,109690.0,1.25080028]
["bitfinex-derivatives","BTCF0:USTF0",1748237882833,0.23322587,109700.0,109690.0,2.05060028]
["bitfinex-derivatives","BTCF0:USTF0",1748237883237,0.23322587,109700.0,109690.0,2.04460028]
["bitfinex-derivatives","BTCF0:USTF0",1748237883527,0.23322587,109700.0,109690.0,1.68380028]
["bitfinex-derivatives","BTCF0:USTF0",1748237883718,0.23322587,109700.0,109690.0,2.04460028]
["bitfinex-derivatives","BTCF0:USTF0",1748237884229,0.25322587,109700.0,109690.0,2.04460028]
["bitfinex-derivatives","BTCF0:USTF0",1748237884730,0.43545837,109700.0,109690.0,2.04260028]
["bitfinex-derivatives","BTCF0:USTF0",1748237885030,0.43545837,109700.0,109690.0,2.07550028]
["bitfinex-derivatives","BTCF0:USTF0",1748237885932,0.41545837,109700.0,109690.0,1.68594028]
["bitfinex-derivatives","BTCF0:USTF0",1748237886238,0.23322587,109700.0,109690.0,1.68594028]
["bitfinex-derivatives","BTCF0:USTF0",1748237888033,0.41545837,109700.0,109690.0,1.68594028]
["bitfinex-derivatives","BTCF0:USTF0",1748237888234,0.23322587,109700.0,109690.0,1.68594028]
["bitfinex-derivatives","BTCF0:USTF0",1748237889335,0.29322587,109700.0,109690.0,1.68594028]
["bitfinex-derivatives","BTCF0:USTF0",1748237889630,0.23322587,109700.0,109690.0,1.68594028]
["bitfinex-derivatives","BTCF0:USTF0",1748237890329,0.41545837,109700.0,109690.0,1.22774985]
["bitfinex-derivatives","BTCF0:USTF0",1748237890534,0.41545837,109700.0,109690.0,1.63798985]
["bitfinex-derivatives","BTCF0:USTF0",1748237890830,0.41545837,109700.0,109690.0,1.58342731]
["bitfinex-derivatives","BTCF0:USTF0",1748237891036,0.41545837,109700.0,109690.0,1.57742731]
["bitfinex-derivatives","BTCF0:USTF0",1748237892940,0.61487834,109700.0,109690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748237893134,0.1822491,109690.0,109680.0,0.2733857]
["bitfinex-derivatives","BTCF0:USTF0",1748237893322,1.31186307,109690.0,109680.0,0.1822658]
["bitfinex-derivatives","BTCF0:USTF0",1748237893636,1.35275207,109690.0,109680.0,0.1822658]
["bitfinex-derivatives","BTCF0:USTF0",1748237894535,1.35275207,109690.0,109680.0,0.1832658]
["bitfinex-derivatives","BTCF0:USTF0",1748237895235,1.35275207,109690.0,109680.0,0.1822658]
["bitfinex-derivatives","BTCF0:USTF0",1748237895537,1.30818627,109690.0,109680.0,0.1822658]
["bitfinex-derivatives","BTCF0:USTF0",1748237897437,1.30718627,109690.0,109680.0,0.1822658]
["bitfinex-derivatives","BTCF0:USTF0",1748237897640,1.30818627,109690.0,109680.0,0.1822658]
["bitfinex-derivatives","BTCF0:USTF0",1748237897834,1.30818627,109690.0,109680.0,0.23040919]
["bitfinex-derivatives","BTCF0:USTF0",1748237898237,1.30718627,109690.0,109680.0,0.23040919]
["bitfinex-derivatives","BTCF0:USTF0",1748237898539,1.30718627,109690.0,109680.0,0.23140919]
["bitfinex-derivatives","BTCF0:USTF0",1748237898835,1.30718627,109690.0,109680.0,0.22540919]
["bitfinex-derivatives","BTCF0:USTF0",1748237899031,0.94638627,109690.0,109680.0,0.22540919]
["bitfinex-derivatives","BTCF0:USTF0",1748237899238,1.30718627,109690.0,109680.0,0.22540919]
["bitfinex-derivatives","BTCF0:USTF0",1748237899433,1.1077663,109690.0,109680.0,0.22540919]
["bitfinex-derivatives","BTCF0:USTF0",1748237899632,1.30718627,109690.0,109680.0,0.22540919]
["bitfinex-derivatives","BTCF0:USTF0",1748237900536,1.30718627,109690.0,109680.0,0.22440919]
["bitfinex-derivatives","BTCF0:USTF0",1748237900737,1.30818627,109690.0,109680.0,0.22440919]
["bitfinex-derivatives","BTCF0:USTF0",1748237901437,1.30718627,109690.0,109680.0,0.22540919]
["bitfinex-derivatives","BTCF0:USTF0",1748237903228,1.69678627,109690.0,109680.0,0.22540919]
["bitfinex-derivatives","BTCF0:USTF0",1748237903934,1.69678627,109690.0,109680.0,0.22440919]
["bitfinex-derivatives","BTCF0:USTF0",1748237904125,1.69778627,109690.0,109680.0,0.22440919]
["bitfinex-derivatives","BTCF0:USTF0",1748237904332,1.4983663,109690.0,109680.0,0.22440919]
["bitfinex-derivatives","BTCF0:USTF0",1748237904539,1.69778627,109690.0,109680.0,0.22440919]
["bitfinex-derivatives","BTCF0:USTF0",1748237906342,1.69778627,109690.0,109680.0,0.21840919]
["bitfinex-derivatives","BTCF0:USTF0",1748237907141,1.69778627,109690.0,109680.0,0.23040919]
["bitfinex-derivatives","BTCF0:USTF0",1748237911840,2.10806627,109690.0,109680.0,0.23040919]
["bitfinex-derivatives","BTCF0:USTF0",1748237912842,2.10806627,109690.0,109680.0,0.1822658]
["bitfinex-derivatives","BTCF0:USTF0",1748237913246,1.69778627,109690.0,109680.0,0.1822658]
["bitfinex-derivatives","BTCF0:USTF0",1748237913944,0.1822658,109680.0,109670.0,0.22797877]
["bitfinex-derivatives","BTCF0:USTF0",1748237914146,0.85858577,109680.0,109670.0,0.63225877]
["bitfinex-derivatives","BTCF0:USTF0",1748237914346,0.63858577,109680.0,109670.0,1.02307701]
["bitfinex-derivatives","BTCF0:USTF0",1748237914546,0.4800548,109680.0,109670.0,1.28649698]
["bitfinex-derivatives","BTCF0:USTF0",1748237915238,0.4800548,109680.0,109670.0,1.31939698]
["bitfinex-derivatives","BTCF0:USTF0",1748237915442,0.4800548,109680.0,109670.0,1.36754037]
["bitfinex-derivatives","BTCF0:USTF0",1748237915739,0.4800548,109680.0,109670.0,1.36854037]
["bitfinex-derivatives","BTCF0:USTF0",1748237916751,0.6800548,109680.0,109670.0,1.36854037]
["bitfinex-derivatives","BTCF0:USTF0",1748237917655,0.6800548,109680.0,109670.0,1.1691204]
["bitfinex-derivatives","BTCF0:USTF0",1748237917953,0.6800548,109680.0,109670.0,1.36858037]
["bitfinex-derivatives","BTCF0:USTF0",1748237919854,0.4200548,109680.0,109670.0,1.36858037]
["bitfinex-derivatives","BTCF0:USTF0",1748237920458,0.4200548,109680.0,109670.0,1.1691604]
["bitfinex-derivatives","BTCF0:USTF0",1748237920659,0.4200548,109680.0,109670.0,1.36858037]
["bitfinex-derivatives","BTCF0:USTF0",1748237920957,0.4200548,109680.0,109670.0,0.92536037]
["bitfinex-derivatives","BTCF0:USTF0",1748237921352,0.4200548,109680.0,109670.0,0.7259404]
["bitfinex-derivatives","BTCF0:USTF0",1748237921557,0.4200548,109680.0,109670.0,0.89356037]
["bitfinex-derivatives","BTCF0:USTF0",1748237921754,0.6100548,109680.0,109670.0,0.88756037]
["bitfinex-derivatives","BTCF0:USTF0",1748237922253,0.6100548,109680.0,109670.0,0.7197404]
["bitfinex-derivatives","BTCF0:USTF0",1748237922462,0.6100548,109680.0,109670.0,0.32892216]
["bitfinex-derivatives","BTCF0:USTF0",1748237922664,0.80947477,109680.0,109670.0,0.52834213]
["bitfinex-derivatives","BTCF0:USTF0",1748237923060,0.80947477,109680.0,109670.0,0.56044213]
["bitfinex-derivatives","BTCF0:USTF0",1748237924156,0.80947477,109680.0,109670.0,0.36102216]
["bitfinex-derivatives","BTCF0:USTF0",1748237924464,0.9708548,109680.0,109670.0,0.51229874]
["bitfinex-derivatives","BTCF0:USTF0",1748237924662,1.17027477,109680.0,109670.0,0.51229874]
["bitfinex-derivatives","BTCF0:USTF0",1748237928465,0.9708548,109680.0,109670.0,0.51229874]
["bitfinex-derivatives","BTCF0:USTF0",1748237929171,0.9708548,109680.0,109670.0,0.90311698]
["bitfinex-derivatives","BTCF0:USTF0",1748237929565,0.9708548,109680.0,109670.0,0.89711698]
["bitfinex-derivatives","BTCF0:USTF0",1748237930266,0.9708548,109680.0,109670.0,0.9452661]
["bitfinex-derivatives","BTCF0:USTF0",1748237934162,0.9708548,109680.0,109670.0,0.55444786]
["bitfinex-derivatives","BTCF0:USTF0",1748237934368,0.9708548,109680.0,109670.0,0.9452661]
["bitfinex-derivatives","BTCF0:USTF0",1748237935872,0.9708548,109680.0,109670.0,0.74584613]
["bitfinex-derivatives","BTCF0:USTF0",1748237936079,0.9708548,109680.0,109670.0,0.9452661]
["bitfinex-derivatives","BTCF0:USTF0",1748237937268,0.9708548,109680.0,109670.0,0.9392661]
["bitfinex-derivatives","BTCF0:USTF0",1748237937661,1.17027477,109680.0,109670.0,0.9392661]
["bitfinex-derivatives","BTCF0:USTF0",1748237939261,1.58059477,109680.0,109670.0,0.9392661]
["bitfinex-derivatives","BTCF0:USTF0",1748237940973,1.17027477,109680.0,109670.0,0.9392661]
["bitfinex-derivatives","BTCF0:USTF0",1748237941274,1.63736761,109680.0,109670.0,0.9392661]
["bitfinex-derivatives","BTCF0:USTF0",1748237944377,1.63736761,109680.0,109670.0,0.89111698]
["bitfinex-derivatives","BTCF0:USTF0",1748237944978,1.27656761,109680.0,109670.0,0.86940981]
["bitfinex-derivatives","BTCF0:USTF0",1748237945169,1.63736761,109680.0,109670.0,0.91498011]
["bitfinex-derivatives","BTCF0:USTF0",1748237946374,1.07714764,109680.0,109670.0,0.91498011]
["bitfinex-derivatives","BTCF0:USTF0",1748237946579,1.43794764,109680.0,109670.0,0.91498011]
["bitfinex-derivatives","BTCF0:USTF0",1748237949385,1.07714764,109680.0,109670.0,0.91498011]
["bitfinex-derivatives","BTCF0:USTF0",1748237949583,1.43794764,109680.0,109670.0,0.91498011]
["bitfinex-derivatives","BTCF0:USTF0",1748237952785,1.43794764,109680.0,109670.0,0.90898011]
["bitfinex-derivatives","BTCF0:USTF0",1748237954086,1.02762764,109680.0,109670.0,0.90898011]
["bitfinex-derivatives","BTCF0:USTF0",1748237954288,1.43794764,109680.0,109670.0,1.01413572]
["bitfinex-derivatives","BTCF0:USTF0",1748237957386,1.07714764,109680.0,109670.0,1.01413572]
["bitfinex-derivatives","BTCF0:USTF0",1748237957583,1.43794764,109680.0,109670.0,1.01413572]
["bitfinex-derivatives","BTCF0:USTF0",1748237960295,1.07714764,109680.0,109670.0,1.01413572]
["bitfinex-derivatives","BTCF0:USTF0",1748237960483,1.07714764,109680.0,109670.0,1.20755569]
["bitfinex-derivatives","BTCF0:USTF0",1748237960484,0.38766184,109680.0,109670.0,1.20755569]
["bitfinex-derivatives","BTCF0:USTF0",1748237960684,0.10766184,109680.0,109670.0,1.44893572]
["bitfinex-derivatives","BTCF0:USTF0",1748237961783,0.01,109680.0,109670.0,1.44893572]
["bitfinex-derivatives","BTCF0:USTF0",1748237962684,0.01,109680.0,109670.0,1.64007575]
["bitfinex-derivatives","BTCF0:USTF0",1748237962886,0.2160189,109690.0,109680.0,0.1822657]
["bitfinex-derivatives","BTCF0:USTF0",1748237963179,0.5360189,109690.0,109680.0,1.63542391]
["bitfinex-derivatives","BTCF0:USTF0",1748237963384,0.57710759,109690.0,109680.0,1.63542391]
["bitfinex-derivatives","BTCF0:USTF0",1748237965091,0.57710759,109690.0,109680.0,1.63642391]
["bitfinex-derivatives","BTCF0:USTF0",1748237965393,0.5360189,109690.0,109680.0,1.63642391]
["bitfinex-derivatives","BTCF0:USTF0",1748237966987,0.5998189,109690.0,109680.0,1.68460731]
["bitfinex-derivatives","BTCF0:USTF0",1748237968093,0.5998189,109690.0,109680.0,1.67860731]
["bitfinex-derivatives","BTCF0:USTF0",1748237971084,0.3537679,109690.0,109680.0,1.67860731]
["bitfinex-derivatives","BTCF0:USTF0",1748237971697,0.3537679,109690.0,109680.0,1.87802728]
["bitfinex-derivatives","BTCF0:USTF0",1748237971985,0.0337679,109690.0,109680.0,1.89802728]
["bitfinex-derivatives","BTCF0:USTF0",1748237972185,0.0637679,109690.0,109680.0,1.87802728]
["bitfinex-derivatives","BTCF0:USTF0",1748237972485,0.0013679,109690.0,109680.0,1.95802728]
["bitfinex-derivatives","BTCF0:USTF0",1748237972791,0.0013679,109690.0,109680.0,2.01484269]
["bitfinex-derivatives","BTCF0:USTF0",1748237972993,0.0013679,109690.0,109680.0,1.93484269]
["bitfinex-derivatives","BTCF0:USTF0",1748237973492,0.0315679,109690.0,109680.0,1.93484269]
["bitfinex-derivatives","BTCF0:USTF0",1748237973894,0.0315679,109690.0,109680.0,1.93684269]
["bitfinex-derivatives","BTCF0:USTF0",1748237975696,0.0315679,109690.0,109680.0,1.88002728]
["bitfinex-derivatives","BTCF0:USTF0",1748237975989,0.0315679,109690.0,109680.0,1.87402728]
["bitfinex-derivatives","BTCF0:USTF0",1748237976496,0.0302,109690.0,109680.0,1.87402728]
["bitfinex-derivatives","BTCF0:USTF0",1748237976895,0.0302,109690.0,109680.0,1.89402728]
["bitfinex-derivatives","BTCF0:USTF0",1748237979799,0.0302,109690.0,109680.0,1.49518734]
["bitfinex-derivatives","BTCF0:USTF0",1748237980097,0.0302,109690.0,109680.0,1.89402728]
["bitfinex-derivatives","BTCF0:USTF0",1748237981997,0.2124491,109690.0,109680.0,1.89402728]
["bitfinex-derivatives","BTCF0:USTF0",1748237982192,0.2124491,109690.0,109680.0,1.47510734]
["bitfinex-derivatives","BTCF0:USTF0",1748237982393,0.2755491,109690.0,109680.0,1.67452731]
["bitfinex-derivatives","BTCF0:USTF0",1748237983494,0.2755491,109690.0,109680.0,1.66852731]
["bitfinex-derivatives","BTCF0:USTF0",1748237983999,0.2755491,109690.0,109680.0,1.50714728]
["bitfinex-derivatives","BTCF0:USTF0",1748237984201,0.2755491,109690.0,109680.0,1.86794728]
["bitfinex-derivatives","BTCF0:USTF0",1748237985100,0.2755491,109690.0,109680.0,1.50714728]
["bitfinex-derivatives","BTCF0:USTF0",1748237985400,0.2755491,109690.0,109680.0,1.86794728]
["bitfinex-derivatives","BTCF0:USTF0",1748237985699,0.2755491,109690.0,109680.0,1.92470165]
["bitfinex-derivatives","BTCF0:USTF0",1748237985901,0.2755491,109690.0,109680.0,1.72528168]
["bitfinex-derivatives","BTCF0:USTF0",1748237987495,0.2755491,109690.0,109680.0,1.36448168]
["bitfinex-derivatives","BTCF0:USTF0",1748237987701,0.2755491,109690.0,109680.0,1.72528168]
["bitfinex-derivatives","BTCF0:USTF0",1748237988202,0.2755491,109690.0,109680.0,1.36448168]
["bitfinex-derivatives","BTCF0:USTF0",1748237988404,0.2755491,109690.0,109680.0,1.72528168]
["bitfinex-derivatives","BTCF0:USTF0",1748237989702,0.2755491,109690.0,109680.0,1.52586171]
["bitfinex-derivatives","BTCF0:USTF0",1748237989902,0.2755491,109690.0,109680.0,1.72528168]
["bitfinex-derivatives","BTCF0:USTF0",1748237990902,0.2755491,109690.0,109680.0,1.52586171]
["bitfinex-derivatives","BTCF0:USTF0",1748237991104,0.2755491,109690.0,109680.0,1.72528168]
["bitfinex-derivatives","BTCF0:USTF0",1748237991401,0.2755491,109690.0,109680.0,1.71928168]
["bitfinex-derivatives","BTCF0:USTF0",1748237992505,0.2755491,109690.0,109680.0,1.51986171]
["bitfinex-derivatives","BTCF0:USTF0",1748237992805,0.3355491,109690.0,109680.0,1.27744168]
["bitfinex-derivatives","BTCF0:USTF0",1748237993003,0.3355491,109690.0,109680.0,1.68768168]
["bitfinex-derivatives","BTCF0:USTF0",1748237993403,0.3355491,109690.0,109680.0,0.82642344]
["bitfinex-derivatives","BTCF0:USTF0",1748237993598,0.3355491,109690.0,109680.0,1.62748168]
["bitfinex-derivatives","BTCF0:USTF0",1748237993798,0.37663285,109690.0,109680.0,1.62748168]
["bitfinex-derivatives","BTCF0:USTF0",1748237995109,0.37663285,109690.0,109680.0,1.52254391]
["bitfinex-derivatives","BTCF0:USTF0",1748237995711,0.37663285,109690.0,109680.0,1.52154391]
["bitfinex-derivatives","BTCF0:USTF0",1748237995909,0.37663285,109690.0,109680.0,1.32212394]
["bitfinex-derivatives","BTCF0:USTF0",1748237996110,0.37663285,109690.0,109680.0,1.52154391]
["bitfinex-derivatives","BTCF0:USTF0",1748237997205,0.37663285,109690.0,109680.0,1.51954391]
["bitfinex-derivatives","BTCF0:USTF0",1748237997509,0.73743285,109690.0,109680.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1748237997701,0.73743285,109690.0,109680.0,0.1842657]
["bitfinex-derivatives","BTCF0:USTF0",1748237997702,1.25685282,109690.0,109680.0,0.1842657]
["bitfinex-derivatives","BTCF0:USTF0",1748237997902,1.25685282,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748237998098,1.66709282,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748237999116,0.1822657,109680.0,109670.0,0.58201916]
["bitfinex-derivatives","BTCF0:USTF0",1748237999303,0.8906657,109680.0,109670.0,0.58201916]
["bitfinex-derivatives","BTCF0:USTF0",1748237999603,0.8906657,109680.0,109670.0,0.47284117]
["bitfinex-derivatives","BTCF0:USTF0",1748238000508,0.93174945,109680.0,109670.0,0.47484117]
["bitfinex-derivatives","BTCF0:USTF0",1748238002713,0.57094945,109680.0,109670.0,1.22645941]
["bitfinex-derivatives","BTCF0:USTF0",1748238002918,0.57094945,109680.0,109670.0,1.29195941]
["bitfinex-derivatives","BTCF0:USTF0",1748238003616,0.57094945,109680.0,109670.0,0.90114117]
["bitfinex-derivatives","BTCF0:USTF0",1748238003809,0.57094945,109680.0,109670.0,1.29195941]
["bitfinex-derivatives","BTCF0:USTF0",1748238004111,0.57094945,109680.0,109670.0,1.26986234]
["bitfinex-derivatives","BTCF0:USTF0",1748238004313,0.57094945,109680.0,109670.0,1.30276234]
["bitfinex-derivatives","BTCF0:USTF0",1748238005412,0.5298657,109680.0,109670.0,1.30276234]
["bitfinex-derivatives","BTCF0:USTF0",1748238005812,0.2827,109680.0,109670.0,1.30276234]
["bitfinex-derivatives","BTCF0:USTF0",1748238006012,0.0427,109680.0,109670.0,1.69276234]
["bitfinex-derivatives","BTCF0:USTF0",1748238006219,0.2149658,109680.0,109670.0,1.69276234]
["bitfinex-derivatives","BTCF0:USTF0",1748238006511,0.0327,109680.0,109670.0,1.69276234]
["bitfinex-derivatives","BTCF0:USTF0",1748238006814,0.21482973,109690.0,109680.0,0.1822658]
["bitfinex-derivatives","BTCF0:USTF0",1748238007014,0.32522973,109690.0,109680.0,1.58538694]
["bitfinex-derivatives","BTCF0:USTF0",1748238009223,0.32522973,109690.0,109680.0,1.58838694]
["bitfinex-derivatives","BTCF0:USTF0",1748238011412,0.32522973,109690.0,109680.0,1.63640439]
["bitfinex-derivatives","BTCF0:USTF0",1748238013513,0.32522973,109690.0,109680.0,1.66850439]
["bitfinex-derivatives","BTCF0:USTF0",1748238014430,0.32522973,109690.0,109680.0,1.66250439]
["bitfinex-derivatives","BTCF0:USTF0",1748238014722,0.35532973,109690.0,109680.0,1.66250439]
["bitfinex-derivatives","BTCF0:USTF0",1748238021425,0.35532973,109690.0,109680.0,1.71933381]
["bitfinex-derivatives","BTCF0:USTF0",1748238022124,0.35532973,109690.0,109680.0,1.71333381]
["bitfinex-derivatives","BTCF0:USTF0",1748238022324,0.35532973,109690.0,109680.0,1.54106801]
["bitfinex-derivatives","BTCF0:USTF0",1748238022527,0.35532973,109690.0,109680.0,1.72333381]
["bitfinex-derivatives","BTCF0:USTF0",1748238025728,0.35532973,109690.0,109680.0,1.72233381]
["bitfinex-derivatives","BTCF0:USTF0",1748238025929,0.35532973,109690.0,109680.0,1.94691185]
["bitfinex-derivatives","BTCF0:USTF0",1748238027330,0.35532973,109690.0,109680.0,1.94391185]
["bitfinex-derivatives","BTCF0:USTF0",1748238027523,0.35532973,109690.0,109680.0,1.94491185]
["bitfinex-derivatives","BTCF0:USTF0",1748238028120,0.35532973,109690.0,109680.0,1.94391185]
["bitfinex-derivatives","BTCF0:USTF0",1748238028321,0.35532973,109690.0,109680.0,1.94691185]
["bitfinex-derivatives","BTCF0:USTF0",1748238029923,0.35532973,109690.0,109680.0,1.94091185]
["bitfinex-derivatives","BTCF0:USTF0",1748238030633,0.35532973,109690.0,109680.0,1.58011185]
["bitfinex-derivatives","BTCF0:USTF0",1748238030930,0.35532973,109690.0,109680.0,1.94091185]
["bitfinex-derivatives","BTCF0:USTF0",1748238031529,0.35532973,109690.0,109680.0,1.58011185]
["bitfinex-derivatives","BTCF0:USTF0",1748238031743,0.35532973,109690.0,109680.0,1.94091185]
["bitfinex-derivatives","BTCF0:USTF0",1748238033023,0.35532973,109690.0,109680.0,1.58011185]
["bitfinex-derivatives","BTCF0:USTF0",1748238033224,0.35532973,109690.0,109680.0,1.94091185]
["bitfinex-derivatives","BTCF0:USTF0",1748238033523,0.35532973,109690.0,109680.0,1.74146138]
["bitfinex-derivatives","BTCF0:USTF0",1748238035034,0.35532973,109690.0,109680.0,1.38066138]
["bitfinex-derivatives","BTCF0:USTF0",1748238035237,0.35532973,109690.0,109680.0,1.74146138]
["bitfinex-derivatives","BTCF0:USTF0",1748238036134,0.35532973,109690.0,109680.0,1.94091185]
["bitfinex-derivatives","BTCF0:USTF0",1748238036332,0.39648888,109690.0,109680.0,1.94091185]
["bitfinex-derivatives","BTCF0:USTF0",1748238037635,0.39648888,109690.0,109680.0,1.58011185]
["bitfinex-derivatives","BTCF0:USTF0",1748238037834,0.39648888,109690.0,109680.0,1.94091185]
["bitfinex-derivatives","BTCF0:USTF0",1748238038133,0.39648888,109690.0,109680.0,1.93491185]
["bitfinex-derivatives","BTCF0:USTF0",1748238039937,0.39648888,109690.0,109680.0,1.9392442]
["bitfinex-derivatives","BTCF0:USTF0",1748238040935,0.39648888,109690.0,109680.0,1.93491185]
["bitfinex-derivatives","BTCF0:USTF0",1748238041837,0.39648888,109690.0,109680.0,1.57411185]
["bitfinex-derivatives","BTCF0:USTF0",1748238042038,0.39648888,109690.0,109680.0,1.93491185]
["bitfinex-derivatives","BTCF0:USTF0",1748238042338,0.39648888,109690.0,109680.0,1.53601091]
["bitfinex-derivatives","BTCF0:USTF0",1748238042539,0.39648888,109690.0,109680.0,1.93491185]
["bitfinex-derivatives","BTCF0:USTF0",1748238043240,0.39648888,109690.0,109680.0,1.53601091]
["bitfinex-derivatives","BTCF0:USTF0",1748238043435,0.39648888,109690.0,109680.0,1.93491185]
["bitfinex-derivatives","BTCF0:USTF0",1748238043939,0.39648888,109690.0,109680.0,1.9392442]
["bitfinex-derivatives","BTCF0:USTF0",1748238045745,0.39648888,109690.0,109680.0,1.9332442]
["bitfinex-derivatives","BTCF0:USTF0",1748238047043,0.39648888,109690.0,109680.0,1.92891185]
["bitfinex-derivatives","BTCF0:USTF0",1748238051147,0.39648888,109690.0,109680.0,1.56811185]
["bitfinex-derivatives","BTCF0:USTF0",1748238051347,0.39648888,109690.0,109680.0,1.92891185]
["bitfinex-derivatives","BTCF0:USTF0",1748238053448,0.39648888,109690.0,109680.0,1.92291185]
["bitfinex-derivatives","BTCF0:USTF0",1748238061158,0.39648888,109690.0,109680.0,1.91691185]
["bitfinex-derivatives","BTCF0:USTF0",1748238062867,0.39648888,109690.0,109680.0,1.71746138]
["bitfinex-derivatives","BTCF0:USTF0",1748238064267,0.39648888,109690.0,109680.0,1.35666138]
["bitfinex-derivatives","BTCF0:USTF0",1748238064467,0.39648888,109690.0,109680.0,1.71746138]
["bitfinex-derivatives","BTCF0:USTF0",1748238068372,0.39648888,109690.0,109680.0,1.72179373]
["bitfinex-derivatives","BTCF0:USTF0",1748238069062,0.39648888,109690.0,109680.0,1.9212442]
["bitfinex-derivatives","BTCF0:USTF0",1748238069372,0.39648888,109690.0,109680.0,1.91091185]
["bitfinex-derivatives","BTCF0:USTF0",1748238069962,0.39648888,109690.0,109680.0,1.71146138]
["bitfinex-derivatives","BTCF0:USTF0",1748238072768,0.39648888,109690.0,109680.0,1.73016138]
["bitfinex-derivatives","BTCF0:USTF0",1748238073875,0.39648888,109690.0,109680.0,1.92961185]
["bitfinex-derivatives","BTCF0:USTF0",1748238075169,0.39648888,109690.0,109680.0,1.53879361]
["bitfinex-derivatives","BTCF0:USTF0",1748238075374,0.39648888,109690.0,109680.0,1.92961185]
["bitfinex-derivatives","BTCF0:USTF0",1748238075975,0.07292708,109690.0,109680.0,1.92961185]
["bitfinex-derivatives","BTCF0:USTF0",1748238076163,0.07292708,109690.0,109680.0,2.03961185]
["bitfinex-derivatives","BTCF0:USTF0",1748238076667,0.07292708,109690.0,109680.0,2.0439442]
["bitfinex-derivatives","BTCF0:USTF0",1748238077075,0.07292708,109690.0,109680.0,2.0379442]
["bitfinex-derivatives","BTCF0:USTF0",1748238077374,0.03176793,109690.0,109680.0,2.0379442]
["bitfinex-derivatives","BTCF0:USTF0",1748238077579,0.03176793,109690.0,109680.0,2.03361185]
["bitfinex-derivatives","BTCF0:USTF0",1748238077875,0.0304,109690.0,109680.0,2.03361185]
["bitfinex-derivatives","BTCF0:USTF0",1748238078073,0.0304,109690.0,109680.0,2.39441185]
["bitfinex-derivatives","BTCF0:USTF0",1748238078478,0.0304,109690.0,109680.0,2.3987442]
["bitfinex-derivatives","BTCF0:USTF0",1748238079079,0.0304,109690.0,109680.0,1.99984326]
["bitfinex-derivatives","BTCF0:USTF0",1748238079380,0.0304,109690.0,109680.0,2.3987442]
["bitfinex-derivatives","BTCF0:USTF0",1748238080180,0.0304,109690.0,109680.0,2.51135991]
["bitfinex-derivatives","BTCF0:USTF0",1748238081682,0.0304,109690.0,109680.0,2.50702756]
["bitfinex-derivatives","BTCF0:USTF0",1748238082584,0.0304,109690.0,109680.0,2.51135991]
["bitfinex-derivatives","BTCF0:USTF0",1748238083373,0.0304,109690.0,109680.0,2.10107991]
["bitfinex-derivatives","BTCF0:USTF0",1748238083574,0.0605,109690.0,109680.0,2.51131991]
["bitfinex-derivatives","BTCF0:USTF0",1748238083775,0.092,109690.0,109680.0,2.51131991]
["bitfinex-derivatives","BTCF0:USTF0",1748238084683,0.092,109690.0,109680.0,2.50698756]
["bitfinex-derivatives","BTCF0:USTF0",1748238084946,0.092,109690.0,109680.0,2.50098756]
["bitfinex-derivatives","BTCF0:USTF0",1748238085785,0.092,109690.0,109680.0,2.10208662]
["bitfinex-derivatives","BTCF0:USTF0",1748238085985,0.092,109690.0,109680.0,2.38837185]
["bitfinex-derivatives","BTCF0:USTF0",1748238087086,0.0605,109690.0,109680.0,2.38837185]
["bitfinex-derivatives","BTCF0:USTF0",1748238087280,0.0304,109690.0,109680.0,2.38837185]
["bitfinex-derivatives","BTCF0:USTF0",1748238087675,0.0304,109690.0,109680.0,2.3927042]
["bitfinex-derivatives","BTCF0:USTF0",1748238089183,0.0304,109690.0,109680.0,2.3917042]
["bitfinex-derivatives","BTCF0:USTF0",1748238089877,0.0304,109690.0,109680.0,2.3897042]
["bitfinex-derivatives","BTCF0:USTF0",1748238090079,0.0304,109690.0,109680.0,2.3927042]
["bitfinex-derivatives","BTCF0:USTF0",1748238091487,0.0304,109690.0,109680.0,2.50531991]
["bitfinex-derivatives","BTCF0:USTF0",1748238092589,0.0304,109690.0,109680.0,2.49931991]
["bitfinex-derivatives","BTCF0:USTF0",1748238094189,0.0304,109690.0,109680.0,2.66338418]
["bitfinex-derivatives","BTCF0:USTF0",1748238094791,0.0304,109690.0,109680.0,2.60655476]
["bitfinex-derivatives","BTCF0:USTF0",1748238097794,0.0304,109690.0,109680.0,2.66338418]
["bitfinex-derivatives","BTCF0:USTF0",1748238098887,0.0304,109690.0,109680.0,1.94178418]
["bitfinex-derivatives","BTCF0:USTF0",1748238099087,0.0304,109690.0,109680.0,2.66338418]
["bitfinex-derivatives","BTCF0:USTF0",1748238100198,0.0304,109690.0,109680.0,2.65738418]
["bitfinex-derivatives","BTCF0:USTF0",1748238101297,0.0612,109690.0,109680.0,2.65738418]
["bitfinex-derivatives","BTCF0:USTF0",1748238103097,0.0612,109690.0,109680.0,2.65305183]
["bitfinex-derivatives","BTCF0:USTF0",1748238103699,0.0612,109690.0,109680.0,2.49485793]
["bitfinex-derivatives","BTCF0:USTF0",1748238103994,0.0945,109690.0,109680.0,2.49919028]
["bitfinex-derivatives","BTCF0:USTF0",1748238107199,0.0945,109690.0,109680.0,2.56219028]
["bitfinex-derivatives","BTCF0:USTF0",1748238108696,0.0945,109690.0,109680.0,2.45410093]
["bitfinex-derivatives","BTCF0:USTF0",1748238108901,0.0945,109690.0,109680.0,2.37297587]
["bitfinex-derivatives","BTCF0:USTF0",1748238109402,0.0945,109690.0,109680.0,2.55524167]
["bitfinex-derivatives","BTCF0:USTF0",1748238109803,0.0945,109690.0,109680.0,2.55424167]
["bitfinex-derivatives","BTCF0:USTF0",1748238109995,0.0945,109690.0,109680.0,2.54990932]
["bitfinex-derivatives","BTCF0:USTF0",1748238111005,0.0945,109690.0,109680.0,2.38503442]
["bitfinex-derivatives","BTCF0:USTF0",1748238111599,0.0945,109690.0,109680.0,2.38303442]
["bitfinex-derivatives","BTCF0:USTF0",1748238111805,0.0945,109690.0,109680.0,2.38603442]
["bitfinex-derivatives","BTCF0:USTF0",1748238114105,0.0945,109690.0,109680.0,2.42910888]
["bitfinex-derivatives","BTCF0:USTF0",1748238115109,0.0945,109690.0,109680.0,2.43344123]
["bitfinex-derivatives","BTCF0:USTF0",1748238116105,0.0945,109690.0,109680.0,2.42910888]
["bitfinex-derivatives","BTCF0:USTF0",1748238118007,0.0945,109690.0,109680.0,2.58789573]
["bitfinex-derivatives","BTCF0:USTF0",1748238120106,0.0945,109690.0,109680.0,2.58489573]
["bitfinex-derivatives","BTCF0:USTF0",1748238120308,0.0945,109690.0,109680.0,2.58689573]
["bitfinex-derivatives","BTCF0:USTF0",1748238120906,0.0945,109690.0,109680.0,2.18567233]
["bitfinex-derivatives","BTCF0:USTF0",1748238121106,0.0945,109690.0,109680.0,2.59587233]
["bitfinex-derivatives","BTCF0:USTF0",1748238125108,0.0945,109690.0,109680.0,2.59387233]
["bitfinex-derivatives","BTCF0:USTF0",1748238125309,0.0945,109690.0,109680.0,2.60120468]
["bitfinex-derivatives","BTCF0:USTF0",1748238126310,0.0945,109690.0,109680.0,2.59687233]
["bitfinex-derivatives","BTCF0:USTF0",1748238127310,0.0945,109690.0,109680.0,2.42980934]
["bitfinex-derivatives","BTCF0:USTF0",1748238128513,0.0945,109690.0,109680.0,1.70820934]
["bitfinex-derivatives","BTCF0:USTF0",1748238128705,0.0945,109690.0,109680.0,2.42980934]
["bitfinex-derivatives","BTCF0:USTF0",1748238130315,0.0945,109690.0,109680.0,1.78677139]
["bitfinex-derivatives","BTCF0:USTF0",1748238130611,0.0945,109690.0,109680.0,2.56257233]
["bitfinex-derivatives","BTCF0:USTF0",1748238132114,0.0945,109690.0,109680.0,2.95137233]
["bitfinex-derivatives","BTCF0:USTF0",1748238133714,0.0945,109690.0,109680.0,2.50135769]
["bitfinex-derivatives","BTCF0:USTF0",1748238133916,0.0945,109690.0,109680.0,1.87010816]
["bitfinex-derivatives","BTCF0:USTF0",1748238134212,0.0945,109690.0,109680.0,2.66910816]
["bitfinex-derivatives","BTCF0:USTF0",1748238139120,0.0945,109690.0,109680.0,1.87010816]
["bitfinex-derivatives","BTCF0:USTF0",1748238139315,0.0945,109690.0,109680.0,2.66910816]
["bitfinex-derivatives","BTCF0:USTF0",1748238140313,0.0945,109690.0,109680.0,2.83317243]
["bitfinex-derivatives","BTCF0:USTF0",1748238140526,0.0945,109690.0,109680.0,1.83472196]
["bitfinex-derivatives","BTCF0:USTF0",1748238140718,0.0945,109690.0,109680.0,2.63372196]
["bitfinex-derivatives","BTCF0:USTF0",1748238141021,0.0945,109690.0,109680.0,2.67438558]
["bitfinex-derivatives","BTCF0:USTF0",1748238145618,0.0945,109690.0,109680.0,2.56143501]
["bitfinex-derivatives","BTCF0:USTF0",1748238147419,0.0945,109690.0,109680.0,1.83983501]
["bitfinex-derivatives","BTCF0:USTF0",1748238147718,0.0945,109690.0,109680.0,2.56143501]
["bitfinex-derivatives","BTCF0:USTF0",1748238151525,0.0945,109690.0,109680.0,1.83983501]
["bitfinex-derivatives","BTCF0:USTF0",1748238151724,0.0945,109690.0,109680.0,2.56143501]
["bitfinex-derivatives","BTCF0:USTF0",1748238152024,0.0945,109690.0,109680.0,2.76088548]
["bitfinex-derivatives","BTCF0:USTF0",1748238152225,0.0945,109690.0,109680.0,1.95178454]
["bitfinex-derivatives","BTCF0:USTF0",1748238152526,0.0945,109690.0,109680.0,2.56143501]
["bitfinex-derivatives","BTCF0:USTF0",1748238152824,0.0945,109690.0,109680.0,2.83312573]
["bitfinex-derivatives","BTCF0:USTF0",1748238155126,0.0945,109690.0,109680.0,2.11152573]
["bitfinex-derivatives","BTCF0:USTF0",1748238155326,0.0945,109690.0,109680.0,2.83312573]
["bitfinex-derivatives","BTCF0:USTF0",1748238157829,0.0945,109690.0,109680.0,3.0630762]
["bitfinex-derivatives","BTCF0:USTF0",1748238158123,0.0945,109690.0,109680.0,3.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1748238158729,0.0945,109690.0,109680.0,3.09770855]
["bitfinex-derivatives","BTCF0:USTF0",1748238159533,0.0945,109690.0,109680.0,2.69880761]
["bitfinex-derivatives","BTCF0:USTF0",1748238159730,0.0945,109690.0,109680.0,3.09770855]
["bitfinex-derivatives","BTCF0:USTF0",1748238159932,0.0945,109690.0,109680.0,2.89825808]
["bitfinex-derivatives","BTCF0:USTF0",1748238160132,0.0945,109690.0,109680.0,2.90025808]
["bitfinex-derivatives","BTCF0:USTF0",1748238160430,0.0945,109690.0,109680.0,2.17865808]
["bitfinex-derivatives","BTCF0:USTF0",1748238160727,0.0945,109690.0,109680.0,2.89825808]
["bitfinex-derivatives","BTCF0:USTF0",1748238160934,0.0945,109690.0,109680.0,3.0933762]
["bitfinex-derivatives","BTCF0:USTF0",1748238162238,0.0945,109690.0,109680.0,2.89392573]
["bitfinex-derivatives","BTCF0:USTF0",1748238163844,0.0945,109690.0,109680.0,2.78102186]
["bitfinex-derivatives","BTCF0:USTF0",1748238164643,0.0945,109690.0,109680.0,2.58157139]
["bitfinex-derivatives","BTCF0:USTF0",1748238164843,0.0945,109690.0,109680.0,2.78102186]
["bitfinex-derivatives","BTCF0:USTF0",1748238166844,0.0945,109690.0,109680.0,2.89393331]
["bitfinex-derivatives","BTCF0:USTF0",1748238170647,0.0945,109690.0,109680.0,2.09493331]
["bitfinex-derivatives","BTCF0:USTF0",1748238170847,0.0945,109690.0,109680.0,2.89353331]
["bitfinex-derivatives","BTCF0:USTF0",1748238171048,0.0945,109690.0,109680.0,2.17193331]
["bitfinex-derivatives","BTCF0:USTF0",1748238171346,0.0945,109690.0,109680.0,2.89353331]
["bitfinex-derivatives","BTCF0:USTF0",1748238172848,0.0945,109690.0,109680.0,3.09298378]
["bitfinex-derivatives","BTCF0:USTF0",1748238173147,0.0945,109690.0,109680.0,2.98007233]
["bitfinex-derivatives","BTCF0:USTF0",1748238173447,0.0945,109690.0,109680.0,2.75032186]
["bitfinex-derivatives","BTCF0:USTF0",1748238177652,0.0945,109690.0,109680.0,2.86996337]
["bitfinex-derivatives","BTCF0:USTF0",1748238180355,0.0945,109690.0,109680.0,2.98286531]
["bitfinex-derivatives","BTCF0:USTF0",1748238180853,0.0945,109690.0,109680.0,2.81880104]
["bitfinex-derivatives","BTCF0:USTF0",1748238182955,0.0945,109690.0,109680.0,2.66001419]
["bitfinex-derivatives","BTCF0:USTF0",1748238186359,0.0945,109690.0,109680.0,1.86141419]
["bitfinex-derivatives","BTCF0:USTF0",1748238186559,0.0945,109690.0,109680.0,2.66001419]
["bitfinex-derivatives","BTCF0:USTF0",1748238187064,0.0945,109690.0,109680.0,2.34092221]
["bitfinex-derivatives","BTCF0:USTF0",1748238187261,0.0945,109690.0,109680.0,2.66001419]
["bitfinex-derivatives","BTCF0:USTF0",1748238191062,0.0945,109690.0,109680.0,2.82406671]
["bitfinex-derivatives","BTCF0:USTF0",1748238191265,0.0945,109690.0,109680.0,2.50497473]
["bitfinex-derivatives","BTCF0:USTF0",1748238191461,0.0945,109690.0,109680.0,1.63464847]
["bitfinex-derivatives","BTCF0:USTF0",1748238191762,0.0945,109690.0,109680.0,2.40246847]
["bitfinex-derivatives","BTCF0:USTF0",1748238192561,0.0945,109690.0,109680.0,2.23841595]
["bitfinex-derivatives","BTCF0:USTF0",1748238192968,0.0945,109690.0,109680.0,1.91932397]
["bitfinex-derivatives","BTCF0:USTF0",1748238193169,0.0945,109690.0,109680.0,2.07886996]
["bitfinex-derivatives","BTCF0:USTF0",1748238193466,0.0945,109690.0,109680.0,2.23841595]
["bitfinex-derivatives","BTCF0:USTF0",1748238194167,0.0945,109690.0,109680.0,1.44009595]
["bitfinex-derivatives","BTCF0:USTF0",1748238194369,0.0945,109690.0,109680.0,2.23841595]
["bitfinex-derivatives","BTCF0:USTF0",1748238197267,0.0945,109690.0,109680.0,2.07886996]
["bitfinex-derivatives","BTCF0:USTF0",1748238197472,0.0945,109690.0,109680.0,2.23841595]
["bitfinex-derivatives","BTCF0:USTF0",1748238200972,0.0945,109690.0,109680.0,2.40246847]
["bitfinex-derivatives","BTCF0:USTF0",1748238203177,0.0945,109690.0,109680.0,2.04166847]
["bitfinex-derivatives","BTCF0:USTF0",1748238203677,0.2767501,109690.0,109680.0,1.31237649]
["bitfinex-derivatives","BTCF0:USTF0",1748238203871,0.2767501,109690.0,109680.0,0.56345649]
["bitfinex-derivatives","BTCF0:USTF0",1748238204282,0.67851477,109690.0,109680.0,0.44604802]
["bitfinex-derivatives","BTCF0:USTF0",1748238204467,0.67851477,109690.0,109680.0,0.3892186]
["bitfinex-derivatives","BTCF0:USTF0",1748238204975,0.31771487,109690.0,109680.0,0.3892186]
["bitfinex-derivatives","BTCF0:USTF0",1748238205574,0.35771487,109690.0,109680.0,0.3892186]
["bitfinex-derivatives","BTCF0:USTF0",1748238206978,0.35771487,109690.0,109680.0,0.34181179]
["bitfinex-derivatives","BTCF0:USTF0",1748238208078,0.31771487,109690.0,109680.0,0.34181179]
["bitfinex-derivatives","BTCF0:USTF0",1748238208282,0.31771487,109690.0,109680.0,0.33581179]
["bitfinex-derivatives","BTCF0:USTF0",1748238209878,0.31771487,109690.0,109680.0,0.36761179]
["bitfinex-derivatives","BTCF0:USTF0",1748238210176,0.13546467,109690.0,109680.0,0.36761179]
["bitfinex-derivatives","BTCF0:USTF0",1748238210478,0.31771487,109690.0,109680.0,0.37194414]
["bitfinex-derivatives","BTCF0:USTF0",1748238210782,0.31771487,109690.0,109680.0,0.21839815]
["bitfinex-derivatives","BTCF0:USTF0",1748238210974,0.31771487,109690.0,109680.0,0.37794414]
["bitfinex-derivatives","BTCF0:USTF0",1748238211481,0.31771487,109690.0,109680.0,0.73441179]
["bitfinex-derivatives","BTCF0:USTF0",1748238211879,0.2767502,109690.0,109680.0,0.73441179]
["bitfinex-derivatives","BTCF0:USTF0",1748238213079,0.2767502,109690.0,109680.0,0.37361179]
["bitfinex-derivatives","BTCF0:USTF0",1748238213282,0.2767502,109690.0,109680.0,0.73441179]
["bitfinex-derivatives","BTCF0:USTF0",1748238213975,0.2767502,109690.0,109680.0,0.5748658]
["bitfinex-derivatives","BTCF0:USTF0",1748238214174,0.2767502,109690.0,109680.0,0.73441179]
["bitfinex-derivatives","BTCF0:USTF0",1748238215882,0.2767502,109690.0,109680.0,0.72841179]
["bitfinex-derivatives","BTCF0:USTF0",1748238217882,0.2767502,109690.0,109680.0,0.69661179]
["bitfinex-derivatives","BTCF0:USTF0",1748238218084,0.2767502,109690.0,109680.0,0.5370658]
["bitfinex-derivatives","BTCF0:USTF0",1748238218382,0.3167502,109690.0,109680.0,0.69661179]
["bitfinex-derivatives","BTCF0:USTF0",1748238218979,0.3167502,109690.0,109680.0,0.5370658]
["bitfinex-derivatives","BTCF0:USTF0",1748238219188,0.3167502,109690.0,109680.0,0.69661179]
["bitfinex-derivatives","BTCF0:USTF0",1748238219883,0.35765683,109690.0,109680.0,0.69661179]
["bitfinex-derivatives","BTCF0:USTF0",1748238220584,0.35765683,109690.0,109680.0,0.85615778]
["bitfinex-derivatives","BTCF0:USTF0",1748238220786,0.35765683,109690.0,109680.0,0.86049013]
["bitfinex-derivatives","BTCF0:USTF0",1748238220982,0.35765683,109690.0,109680.0,0.73214414]
["bitfinex-derivatives","BTCF0:USTF0",1748238221792,0.35765683,109690.0,109680.0,0.75871179]
["bitfinex-derivatives","BTCF0:USTF0",1748238221991,0.35765683,109690.0,109680.0,1.30907602]
["bitfinex-derivatives","BTCF0:USTF0",1748238222288,0.07130663,109690.0,109680.0,1.30907602]
["bitfinex-derivatives","BTCF0:USTF0",1748238222480,0.07130663,109690.0,109680.0,1.82942201]
["bitfinex-derivatives","BTCF0:USTF0",1748238222481,0.0304,109690.0,109680.0,1.82942201]
["bitfinex-derivatives","BTCF0:USTF0",1748238222680,0.0304,109690.0,109680.0,1.83375436]
["bitfinex-derivatives","BTCF0:USTF0",1748238223091,0.0304,109690.0,109680.0,1.35511639]
["bitfinex-derivatives","BTCF0:USTF0",1748238223293,0.0304,109690.0,109680.0,1.83375436]
["bitfinex-derivatives","BTCF0:USTF0",1748238223691,0.0304,109690.0,109680.0,1.66387602]
["bitfinex-derivatives","BTCF0:USTF0",1748238224387,0.0304,109690.0,109680.0,1.66587602]
["bitfinex-derivatives","BTCF0:USTF0",1748238225583,0.0304,109690.0,109680.0,1.72090898]
["bitfinex-derivatives","BTCF0:USTF0",1748238227388,0.0304,109690.0,109680.0,1.401817]
["bitfinex-derivatives","BTCF0:USTF0",1748238227595,0.0304,109690.0,109680.0,1.83381092]
["bitfinex-derivatives","BTCF0:USTF0",1748238229295,0.0304,109690.0,109680.0,1.11221092]
["bitfinex-derivatives","BTCF0:USTF0",1748238229496,0.0304,109690.0,109680.0,1.83381092]
["bitfinex-derivatives","BTCF0:USTF0",1748238229794,0.0304,109690.0,109680.0,2.24405092]
["bitfinex-derivatives","BTCF0:USTF0",1748238230290,0.0304,109690.0,109680.0,1.83381092]
["bitfinex-derivatives","BTCF0:USTF0",1748238230497,0.0939,109690.0,109680.0,2.63201092]
["bitfinex-derivatives","BTCF0:USTF0",1748238231397,0.0939,109690.0,109680.0,2.62601092]
["bitfinex-derivatives","BTCF0:USTF0",1748238231695,0.0939,109690.0,109680.0,1.82781092]
["bitfinex-derivatives","BTCF0:USTF0",1748238231897,0.0939,109690.0,109680.0,2.62597092]
["bitfinex-derivatives","BTCF0:USTF0",1748238232098,0.0939,109690.0,109680.0,2.62397092]
["bitfinex-derivatives","BTCF0:USTF0",1748238233399,0.0939,109690.0,109680.0,2.51106898]
["bitfinex-derivatives","BTCF0:USTF0",1748238239099,0.0939,109690.0,109680.0,2.50506898]
["bitfinex-derivatives","BTCF0:USTF0",1748238245604,0.0939,109690.0,109680.0,2.61797092]
["bitfinex-derivatives","BTCF0:USTF0",1748238245904,0.0939,109690.0,109680.0,2.29887894]
["bitfinex-derivatives","BTCF0:USTF0",1748238246105,0.0939,109690.0,109680.0,2.61797092]
["bitfinex-derivatives","BTCF0:USTF0",1748238246800,0.0939,109690.0,109680.0,2.61197092]
["bitfinex-derivatives","BTCF0:USTF0",1748238249006,0.0939,109690.0,109680.0,1.89037092]
["bitfinex-derivatives","BTCF0:USTF0",1748238249195,0.0939,109690.0,109680.0,2.61197092]
["bitfinex-derivatives","BTCF0:USTF0",1748238249401,0.0939,109690.0,109680.0,2.58107092]
["bitfinex-derivatives","BTCF0:USTF0",1748238249808,0.0939,109690.0,109680.0,2.58103092]
["bitfinex-derivatives","BTCF0:USTF0",1748238250709,0.0939,109690.0,109680.0,1.78291092]
["bitfinex-derivatives","BTCF0:USTF0",1748238250899,0.0939,109690.0,109680.0,2.58103092]
["bitfinex-derivatives","BTCF0:USTF0",1748238251297,0.0939,109690.0,109680.0,1.06131092]
["bitfinex-derivatives","BTCF0:USTF0",1748238251502,0.0939,109690.0,109680.0,2.58295092]
["bitfinex-derivatives","BTCF0:USTF0",1748238252006,0.0939,109690.0,109680.0,1.78291092]
["bitfinex-derivatives","BTCF0:USTF0",1748238252306,0.0939,109690.0,109680.0,2.58295092]
["bitfinex-derivatives","BTCF0:USTF0",1748238252699,0.0939,109690.0,109680.0,2.14155092]
["bitfinex-derivatives","BTCF0:USTF0",1748238252902,0.0939,109690.0,109680.0,2.55175092]
["bitfinex-derivatives","BTCF0:USTF0",1748238253306,0.2761508,109690.0,109680.0,1.20134669]
["bitfinex-derivatives","BTCF0:USTF0",1748238253603,0.0939,109690.0,109680.0,1.43882227]
["bitfinex-derivatives","BTCF0:USTF0",1748238253798,0.8869508,109690.0,109680.0,0.89712986]
["bitfinex-derivatives","BTCF0:USTF0",1748238254203,0.8869508,109690.0,109680.0,0.73758387]
["bitfinex-derivatives","BTCF0:USTF0",1748238254403,0.8869508,109690.0,109680.0,0.89712986]
["bitfinex-derivatives","BTCF0:USTF0",1748238254605,0.92791212,109690.0,109680.0,0.36802792]
["bitfinex-derivatives","BTCF0:USTF0",1748238254906,0.92791212,109690.0,109680.0,0.20848193]
["bitfinex-derivatives","BTCF0:USTF0",1748238255202,0.92791212,109690.0,109680.0,0.36802792]
["bitfinex-derivatives","BTCF0:USTF0",1748238260400,0.93391212,109690.0,109680.0,0.36802792]
["bitfinex-derivatives","BTCF0:USTF0",1748238261108,0.93391212,109690.0,109680.0,0.34181339]
["bitfinex-derivatives","BTCF0:USTF0",1748238262510,0.93291212,109690.0,109680.0,0.33581339]
["bitfinex-derivatives","BTCF0:USTF0",1748238265814,0.8919508,109690.0,109680.0,0.33581339]
["bitfinex-derivatives","BTCF0:USTF0",1748238269315,0.9328985,109690.0,109680.0,0.33581339]
["bitfinex-derivatives","BTCF0:USTF0",1748238270112,0.9328985,109690.0,109680.0,0.32981339]
["bitfinex-derivatives","BTCF0:USTF0",1748238271324,0.5720985,109690.0,109680.0,0.32981339]
["bitfinex-derivatives","BTCF0:USTF0",1748238271514,0.9328985,109690.0,109680.0,0.32981339]
["bitfinex-derivatives","BTCF0:USTF0",1748238278119,0.9328985,109690.0,109680.0,0.32381339]
["bitfinex-derivatives","BTCF0:USTF0",1748238278726,0.1822673,109680.0,109670.0,1.24960509]
["bitfinex-derivatives","BTCF0:USTF0",1748238278927,0.4951673,109680.0,109670.0,1.24960509]
["bitfinex-derivatives","BTCF0:USTF0",1748238279229,0.4951673,109680.0,109670.0,1.0900591]
["bitfinex-derivatives","BTCF0:USTF0",1748238279525,0.4951673,109680.0,109670.0,1.24960509]
["bitfinex-derivatives","BTCF0:USTF0",1748238280426,0.4981673,109680.0,109670.0,1.24960509]
["bitfinex-derivatives","BTCF0:USTF0",1748238280926,0.4951673,109680.0,109670.0,1.24960509]
["bitfinex-derivatives","BTCF0:USTF0",1748238281120,0.4981673,109680.0,109670.0,1.15846409]
["bitfinex-derivatives","BTCF0:USTF0",1748238281314,0.2881673,109680.0,109670.0,1.54928233]
["bitfinex-derivatives","BTCF0:USTF0",1748238281526,0.2881673,109680.0,109670.0,1.61138233]
["bitfinex-derivatives","BTCF0:USTF0",1748238282027,0.2851673,109680.0,109670.0,1.61138233]
["bitfinex-derivatives","BTCF0:USTF0",1748238282230,0.2911673,109680.0,109670.0,1.61238233]
["bitfinex-derivatives","BTCF0:USTF0",1748238282928,0.2911673,109680.0,109670.0,1.25158313]
["bitfinex-derivatives","BTCF0:USTF0",1748238283530,0.2851673,109680.0,109670.0,1.25058313]
["bitfinex-derivatives","BTCF0:USTF0",1748238283827,0.2851673,109680.0,109670.0,1.30512248]
["bitfinex-derivatives","BTCF0:USTF0",1748238283828,0.2871673,109680.0,109670.0,1.30512248]
["bitfinex-derivatives","BTCF0:USTF0",1748238284330,0.33021392,109680.0,109670.0,1.30612248]
["bitfinex-derivatives","BTCF0:USTF0",1748238285922,0.33021392,109680.0,109670.0,1.30012248]
["bitfinex-derivatives","BTCF0:USTF0",1748238286529,0.33021392,109680.0,109670.0,1.29912248]
["bitfinex-derivatives","BTCF0:USTF0",1748238286530,0.2891673,109680.0,109670.0,1.29912248]
["bitfinex-derivatives","BTCF0:USTF0",1748238287023,0.2851673,109680.0,109670.0,1.29912248]
["bitfinex-derivatives","BTCF0:USTF0",1748238287223,0.2861673,109680.0,109670.0,1.29912248]
["bitfinex-derivatives","BTCF0:USTF0",1748238288833,0.32721232,109680.0,109670.0,1.29912248]
["bitfinex-derivatives","BTCF0:USTF0",1748238291131,0.2861673,109680.0,109670.0,1.29912248]
["bitfinex-derivatives","BTCF0:USTF0",1748238293331,0.32721273,109680.0,109670.0,1.29912248]
["bitfinex-derivatives","BTCF0:USTF0",1748238293533,0.32721273,109680.0,109670.0,1.29312248]
["bitfinex-derivatives","BTCF0:USTF0",1748238293737,0.32721273,109680.0,109670.0,1.13357649]
["bitfinex-derivatives","BTCF0:USTF0",1748238293927,0.32721273,109680.0,109670.0,1.29312248]
["bitfinex-derivatives","BTCF0:USTF0",1748238295226,0.31721273,109680.0,109670.0,1.29312248]
["bitfinex-derivatives","BTCF0:USTF0",1748238295434,0.31721273,109680.0,109670.0,0.88284248]
["bitfinex-derivatives","BTCF0:USTF0",1748238295635,0.31721273,109680.0,109670.0,1.29312248]
["bitfinex-derivatives","BTCF0:USTF0",1748238297043,0.31721273,109680.0,109670.0,1.23858313]
["bitfinex-derivatives","BTCF0:USTF0",1748238300344,0.2761673,109680.0,109670.0,1.23858313]
["bitfinex-derivatives","BTCF0:USTF0",1748238301244,0.2761673,109680.0,109670.0,1.23258313]
["bitfinex-derivatives","BTCF0:USTF0",1748238303040,0.2761673,109680.0,109670.0,1.28712248]
["bitfinex-derivatives","BTCF0:USTF0",1748238305947,0.0939,109680.0,109670.0,1.28712248]
["bitfinex-derivatives","BTCF0:USTF0",1748238306139,0.13494081,109680.0,109670.0,1.28712248]
["bitfinex-derivatives","BTCF0:USTF0",1748238306340,0.31720811,109680.0,109670.0,1.28712248]
["bitfinex-derivatives","BTCF0:USTF0",1748238306649,0.13494081,109680.0,109670.0,1.28712248]
["bitfinex-derivatives","BTCF0:USTF0",1748238307042,0.13494081,109680.0,109670.0,1.29145483]
["bitfinex-derivatives","BTCF0:USTF0",1748238307340,0.31720811,109680.0,109670.0,1.29145483]
["bitfinex-derivatives","BTCF0:USTF0",1748238307950,0.31720811,109680.0,109670.0,1.28712248]
["bitfinex-derivatives","BTCF0:USTF0",1748238308448,0.13494081,109680.0,109670.0,0.84176489]
["bitfinex-derivatives","BTCF0:USTF0",1748238308745,0.07344081,109680.0,109670.0,1.75292912]
["bitfinex-derivatives","BTCF0:USTF0",1748238308946,0.07344081,109680.0,109670.0,1.74692912]
["bitfinex-derivatives","BTCF0:USTF0",1748238309145,0.07344081,109680.0,109670.0,1.58738313]
["bitfinex-derivatives","BTCF0:USTF0",1748238309543,0.07344081,109680.0,109670.0,1.74692912]
["bitfinex-derivatives","BTCF0:USTF0",1748238309744,0.07244081,109680.0,109670.0,1.74792912]
["bitfinex-derivatives","BTCF0:USTF0",1748238311447,0.07244081,109680.0,109670.0,1.74992912]
["bitfinex-derivatives","BTCF0:USTF0",1748238311950,0.0314,109680.0,109670.0,1.74992912]
["bitfinex-derivatives","BTCF0:USTF0",1748238312651,0.0314,109680.0,109670.0,1.59038313]
["bitfinex-derivatives","BTCF0:USTF0",1748238314146,0.0314,109680.0,109670.0,1.64492248]
["bitfinex-derivatives","BTCF0:USTF0",1748238316249,0.0953,109680.0,109670.0,1.64492248]
["bitfinex-derivatives","BTCF0:USTF0",1748238316746,0.0953,109680.0,109670.0,1.63892248]
["bitfinex-derivatives","BTCF0:USTF0",1748238317347,0.0953,109680.0,109670.0,1.58438313]
["bitfinex-derivatives","BTCF0:USTF0",1748238318753,0.13630381,109680.0,109670.0,1.58438313]
["bitfinex-derivatives","BTCF0:USTF0",1748238323750,0.0953,109680.0,109670.0,1.58438313]
["bitfinex-derivatives","BTCF0:USTF0",1748238324457,0.0953,109680.0,109670.0,1.57838313]
["bitfinex-derivatives","BTCF0:USTF0",1748238326965,0.0953,109680.0,109670.0,1.63292248]
["bitfinex-derivatives","BTCF0:USTF0",1748238327659,0.0953,109680.0,109670.0,1.06309649]
["bitfinex-derivatives","BTCF0:USTF0",1748238327861,0.0953,109680.0,109670.0,1.63292248]
["bitfinex-derivatives","BTCF0:USTF0",1748238328958,0.0953,109680.0,109670.0,1.63092248]
["bitfinex-derivatives","BTCF0:USTF0",1748238329163,0.0953,109680.0,109670.0,1.59972248]
["bitfinex-derivatives","BTCF0:USTF0",1748238329556,0.0953,109680.0,109670.0,1.54518313]
["bitfinex-derivatives","BTCF0:USTF0",1748238329766,0.0953,109680.0,109670.0,1.54718313]
["bitfinex-derivatives","BTCF0:USTF0",1748238330264,0.0953,109680.0,109670.0,1.54618313]
["bitfinex-derivatives","BTCF0:USTF0",1748238330451,0.0963,109680.0,109670.0,1.54618313]
["bitfinex-derivatives","BTCF0:USTF0",1748238330966,0.0953,109680.0,109670.0,1.54618313]
["bitfinex-derivatives","BTCF0:USTF0",1748238332066,0.0953,109680.0,109670.0,1.54018313]
["bitfinex-derivatives","BTCF0:USTF0",1748238332566,0.13630904,109680.0,109670.0,1.54018313]
["bitfinex-derivatives","BTCF0:USTF0",1748238333366,0.0953,109680.0,109670.0,1.54018313]
["bitfinex-derivatives","BTCF0:USTF0",1748238334367,0.0953,109680.0,109670.0,1.57238313]
["bitfinex-derivatives","BTCF0:USTF0",1748238335465,0.0953,109680.0,109670.0,2.13070442]
["bitfinex-derivatives","BTCF0:USTF0",1748238337873,0.0953,109680.0,109670.0,1.97115843]
["bitfinex-derivatives","BTCF0:USTF0",1748238338065,0.0953,109680.0,109670.0,2.13070442]
["bitfinex-derivatives","BTCF0:USTF0",1748238338972,0.0953,109680.0,109670.0,2.12870442]
["bitfinex-derivatives","BTCF0:USTF0",1748238339880,0.0953,109680.0,109670.0,2.13070442]
["bitfinex-derivatives","BTCF0:USTF0",1748238340076,0.0953,109680.0,109670.0,2.12470442]
["bitfinex-derivatives","BTCF0:USTF0",1748238342679,0.0953,109680.0,109670.0,2.16461528]
["bitfinex-derivatives","BTCF0:USTF0",1748238343081,0.0953,109680.0,109670.0,1.80381528]
["bitfinex-derivatives","BTCF0:USTF0",1748238343280,0.0953,109680.0,109670.0,2.16461528]
["bitfinex-derivatives","BTCF0:USTF0",1748238344879,0.0314,109680.0,109670.0,2.36407213]
["bitfinex-derivatives","BTCF0:USTF0",1748238345778,0.0314,109680.0,109670.0,2.36207213]
["bitfinex-derivatives","BTCF0:USTF0",1748238345978,0.0314,109680.0,109670.0,2.36407213]
["bitfinex-derivatives","BTCF0:USTF0",1748238346189,0.0314,109680.0,109670.0,2.36607213]
["bitfinex-derivatives","BTCF0:USTF0",1748238346681,0.0314,109680.0,109670.0,2.36407213]
["bitfinex-derivatives","BTCF0:USTF0",1748238346874,0.0314,109680.0,109670.0,2.36707213]
["bitfinex-derivatives","BTCF0:USTF0",1748238347775,0.0314,109680.0,109670.0,2.36107213]
["bitfinex-derivatives","BTCF0:USTF0",1748238348380,0.0314,109680.0,109670.0,2.30653278]
["bitfinex-derivatives","BTCF0:USTF0",1748238351575,0.0642,109680.0,109670.0,2.30653278]
["bitfinex-derivatives","BTCF0:USTF0",1748238351778,0.0943,109680.0,109670.0,2.30653278]
["bitfinex-derivatives","BTCF0:USTF0",1748238353086,0.0943,109680.0,109670.0,2.15851059]
["bitfinex-derivatives","BTCF0:USTF0",1748238353286,0.0943,109680.0,109670.0,2.34077899]
["bitfinex-derivatives","BTCF0:USTF0",1748238354181,0.0943,109680.0,109670.0,1.81759705]
["bitfinex-derivatives","BTCF0:USTF0",1748238354384,0.0943,109680.0,109670.0,1.82892335]
["bitfinex-derivatives","BTCF0:USTF0",1748238354690,0.0943,109680.0,109670.0,2.0283802]
["bitfinex-derivatives","BTCF0:USTF0",1748238354987,0.0943,109680.0,109670.0,2.22783705]
["bitfinex-derivatives","BTCF0:USTF0",1748238355589,0.0943,109680.0,109670.0,2.21883705]
["bitfinex-derivatives","BTCF0:USTF0",1748238355786,0.0943,109680.0,109670.0,2.22083705]
["bitfinex-derivatives","BTCF0:USTF0",1748238356588,0.0943,109680.0,109670.0,2.22183705]
["bitfinex-derivatives","BTCF0:USTF0",1748238356889,0.0943,109680.0,109670.0,2.2763764]
["bitfinex-derivatives","BTCF0:USTF0",1748238359590,0.0943,109680.0,109670.0,2.22183705]
["bitfinex-derivatives","BTCF0:USTF0",1748238359790,0.0943,109680.0,109670.0,1.81159705]
["bitfinex-derivatives","BTCF0:USTF0",1748238360090,0.0943,109680.0,109670.0,2.22183705]
["bitfinex-derivatives","BTCF0:USTF0",1748238360891,0.0943,109680.0,109670.0,2.33473899]
["bitfinex-derivatives","BTCF0:USTF0",1748238363294,0.0943,109680.0,109670.0,2.32873899]
["bitfinex-derivatives","BTCF0:USTF0",1748238363591,0.0943,109680.0,109670.0,2.68953899]
["bitfinex-derivatives","BTCF0:USTF0",1748238365493,0.0943,109680.0,109670.0,2.74407834]
["bitfinex-derivatives","BTCF0:USTF0",1748238366292,0.0943,109680.0,109670.0,2.71187834]
["bitfinex-derivatives","BTCF0:USTF0",1748238366493,0.0943,109680.0,109670.0,2.51242149]
["bitfinex-derivatives","BTCF0:USTF0",1748238368597,0.0943,109680.0,109670.0,2.67650002]
["bitfinex-derivatives","BTCF0:USTF0",1748238369289,0.0943,109680.0,109670.0,2.26626002]
["bitfinex-derivatives","BTCF0:USTF0",1748238369489,0.0943,109680.0,109670.0,2.67650002]
["bitfinex-derivatives","BTCF0:USTF0",1748238370997,0.0943,109680.0,109670.0,2.67050002]
["bitfinex-derivatives","BTCF0:USTF0",1748238372197,0.0943,109680.0,109670.0,2.86995687]
["bitfinex-derivatives","BTCF0:USTF0",1748238372998,0.0943,109680.0,109670.0,2.67050002]
["bitfinex-derivatives","BTCF0:USTF0",1748238373203,0.0943,109680.0,109670.0,2.55759808]
["bitfinex-derivatives","BTCF0:USTF0",1748238373603,0.0943,109680.0,109670.0,2.39351955]
["bitfinex-derivatives","BTCF0:USTF0",1748238377096,0.0943,109680.0,109670.0,2.50636031]
["bitfinex-derivatives","BTCF0:USTF0",1748238377401,0.0943,109680.0,109670.0,2.70581716]
["bitfinex-derivatives","BTCF0:USTF0",1748238378704,0.0943,109680.0,109670.0,2.69981716]
["bitfinex-derivatives","BTCF0:USTF0",1748238380003,0.0943,109680.0,109670.0,2.64527781]
["bitfinex-derivatives","BTCF0:USTF0",1748238381606,0.0943,109680.0,109670.0,2.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1748238381904,0.0943,109680.0,109670.0,2.64827781]
["bitfinex-derivatives","BTCF0:USTF0",1748238382703,0.0943,109680.0,109670.0,2.70281716]
["bitfinex-derivatives","BTCF0:USTF0",1748238383098,0.0943,109680.0,109670.0,2.5899764]
["bitfinex-derivatives","BTCF0:USTF0",1748238383503,0.0943,109680.0,109670.0,2.75405493]
["bitfinex-derivatives","BTCF0:USTF0",1748238385194,0.0943,109680.0,109670.0,2.5899764]
["bitfinex-derivatives","BTCF0:USTF0",1748238385398,0.0943,109680.0,109670.0,2.39051955]
["bitfinex-derivatives","BTCF0:USTF0",1748238385597,0.0943,109680.0,109670.0,2.5899764]
["bitfinex-derivatives","BTCF0:USTF0",1748238386409,0.0943,109680.0,109670.0,2.5839764]
["bitfinex-derivatives","BTCF0:USTF0",1748238386807,0.0943,109680.0,109670.0,2.74805493]
["bitfinex-derivatives","BTCF0:USTF0",1748238387108,0.0943,109680.0,109670.0,2.80805493]
["bitfinex-derivatives","BTCF0:USTF0",1748238387607,0.0943,109680.0,109670.0,2.96684178]
["bitfinex-derivatives","BTCF0:USTF0",1748238387906,0.0943,109680.0,109670.0,2.76738493]
["bitfinex-derivatives","BTCF0:USTF0",1748238388112,0.0943,109680.0,109670.0,2.96684178]
["bitfinex-derivatives","BTCF0:USTF0",1748238389099,0.0943,109680.0,109670.0,2.56792808]
["bitfinex-derivatives","BTCF0:USTF0",1748238389300,0.0943,109680.0,109670.0,2.96684178]
["bitfinex-derivatives","BTCF0:USTF0",1748238394208,0.0943,109680.0,109670.0,2.96084178]
["bitfinex-derivatives","BTCF0:USTF0",1748238396210,0.0943,109680.0,109670.0,2.8142223]
["bitfinex-derivatives","BTCF0:USTF0",1748238396802,0.0943,109680.0,109670.0,2.65014377]
["bitfinex-derivatives","BTCF0:USTF0",1748238397109,0.0943,109680.0,109670.0,1.84902377]
["bitfinex-derivatives","BTCF0:USTF0",1748238397314,0.0943,109680.0,109670.0,2.64782377]
["bitfinex-derivatives","BTCF0:USTF0",1748238397611,0.09863235,109680.0,109670.0,2.64282377]
["bitfinex-derivatives","BTCF0:USTF0",1748238397805,0.09863235,109680.0,109670.0,2.64582377]
["bitfinex-derivatives","BTCF0:USTF0",1748238398006,0.09863235,109680.0,109670.0,2.64382377]
["bitfinex-derivatives","BTCF0:USTF0",1748238398510,0.0943,109680.0,109670.0,2.64382377]
["bitfinex-derivatives","BTCF0:USTF0",1748238399211,0.0943,109680.0,109670.0,2.58928442]
["bitfinex-derivatives","BTCF0:USTF0",1748238399512,0.0943,109680.0,109670.0,2.43049757]
["bitfinex-derivatives","BTCF0:USTF0",1748238401215,0.0943,109680.0,109670.0,2.23104072]
["bitfinex-derivatives","BTCF0:USTF0",1748238401509,0.0943,109680.0,109670.0,2.43049757]
["bitfinex-derivatives","BTCF0:USTF0",1748238401811,0.0943,109680.0,109670.0,2.40978086]
["bitfinex-derivatives","BTCF0:USTF0",1748238402005,0.0943,109680.0,109670.0,2.45535136]
["bitfinex-derivatives","BTCF0:USTF0",1748238405114,0.0943,109680.0,109670.0,2.04511136]
["bitfinex-derivatives","BTCF0:USTF0",1748238405417,0.0943,109680.0,109670.0,2.45535136]
["bitfinex-derivatives","BTCF0:USTF0",1748238407319,0.0943,109680.0,109670.0,2.45235136]
["bitfinex-derivatives","BTCF0:USTF0",1748238407515,0.0943,109680.0,109670.0,2.34051399]
["bitfinex-derivatives","BTCF0:USTF0",1748238407927,0.0943,109680.0,109670.0,1.61891399]
["bitfinex-derivatives","BTCF0:USTF0",1748238408217,0.0943,109680.0,109670.0,2.34051399]
["bitfinex-derivatives","BTCF0:USTF0",1748238409918,0.0943,109680.0,109670.0,2.39505334]
["bitfinex-derivatives","BTCF0:USTF0",1748238410118,0.0943,109680.0,109670.0,2.55913187]
["bitfinex-derivatives","BTCF0:USTF0",1748238410622,0.0943,109680.0,109670.0,2.55713187]
["bitfinex-derivatives","BTCF0:USTF0",1748238410811,0.0943,109680.0,109670.0,2.55913187]
["bitfinex-derivatives","BTCF0:USTF0",1748238411112,0.0943,109680.0,109670.0,2.71791872]
["bitfinex-derivatives","BTCF0:USTF0",1748238411411,0.0943,109680.0,109670.0,2.51846187]
["bitfinex-derivatives","BTCF0:USTF0",1748238411612,0.0943,109680.0,109670.0,2.71791872]
["bitfinex-derivatives","BTCF0:USTF0",1748238413822,0.0943,109680.0,109670.0,2.51846187]
["bitfinex-derivatives","BTCF0:USTF0",1748238414022,0.0943,109680.0,109670.0,2.71791872]
["bitfinex-derivatives","BTCF0:USTF0",1748238414223,0.0943,109680.0,109670.0,1.91911872]
["bitfinex-derivatives","BTCF0:USTF0",1748238414526,0.0943,109680.0,109670.0,2.71779872]
["bitfinex-derivatives","BTCF0:USTF0",1748238419936,0.0943,109680.0,109670.0,2.55376019]
["bitfinex-derivatives","BTCF0:USTF0",1748238423133,0.0943,109680.0,109670.0,2.39497334]
["bitfinex-derivatives","BTCF0:USTF0",1748238424539,0.0943,109680.0,109670.0,2.19551649]
["bitfinex-derivatives","BTCF0:USTF0",1748238424839,0.0943,109680.0,109670.0,2.39497334]
["bitfinex-derivatives","BTCF0:USTF0",1748238425742,0.0943,109680.0,109670.0,2.19551649]
["bitfinex-derivatives","BTCF0:USTF0",1748238426041,0.0943,109680.0,109670.0,2.39497334]
["bitfinex-derivatives","BTCF0:USTF0",1748238427341,0.0943,109680.0,109670.0,1.67337334]
["bitfinex-derivatives","BTCF0:USTF0",1748238427542,0.0943,109680.0,109670.0,2.39497334]
["bitfinex-derivatives","BTCF0:USTF0",1748238429547,0.0943,109680.0,109670.0,2.50778976]
["bitfinex-derivatives","BTCF0:USTF0",1748238432251,0.0943,109680.0,109670.0,1.78618976]
["bitfinex-derivatives","BTCF0:USTF0",1748238432549,0.0943,109680.0,109670.0,2.50778976]
["bitfinex-derivatives","BTCF0:USTF0",1748238433149,0.0943,109680.0,109670.0,2.30833291]
["bitfinex-derivatives","BTCF0:USTF0",1748238433353,0.0943,109680.0,109670.0,2.50778976]
["bitfinex-derivatives","BTCF0:USTF0",1748238436448,0.0943,109680.0,109670.0,2.45325041]
["bitfinex-derivatives","BTCF0:USTF0",1748238441637,0.0943,109680.0,109670.0,2.50778976]
["bitfinex-derivatives","BTCF0:USTF0",1748238447356,0.0943,109680.0,109670.0,2.39497334]
["bitfinex-derivatives","BTCF0:USTF0",1748238448054,0.0943,109680.0,109670.0,2.55905187]
["bitfinex-derivatives","BTCF0:USTF0",1748238449550,0.0943,109680.0,109670.0,2.14881187]
["bitfinex-derivatives","BTCF0:USTF0",1748238449757,0.0943,109680.0,109670.0,2.55905187]
["bitfinex-derivatives","BTCF0:USTF0",1748238451252,0.2965673,109680.0,109670.0,0.60235863]
["bitfinex-derivatives","BTCF0:USTF0",1748238451457,0.6565673,109680.0,109670.0,0.4382801]
["bitfinex-derivatives","BTCF0:USTF0",1748238451851,0.3165673,109680.0,109670.0,0.4382801]
["bitfinex-derivatives","BTCF0:USTF0",1748238452051,0.35756825,109680.0,109670.0,0.4322801]
["bitfinex-derivatives","BTCF0:USTF0",1748238452759,0.35756825,109680.0,109670.0,0.4342801]
["bitfinex-derivatives","BTCF0:USTF0",1748238453264,0.35756825,109680.0,109670.0,0.38374075]
["bitfinex-derivatives","BTCF0:USTF0",1748238453458,0.5570251,109680.0,109670.0,0.38374075]
["bitfinex-derivatives","BTCF0:USTF0",1748238454162,0.9178251,109680.0,109670.0,0.38374075]
["bitfinex-derivatives","BTCF0:USTF0",1748238454364,0.71836825,109680.0,109670.0,0.38374075]
["bitfinex-derivatives","BTCF0:USTF0",1748238455062,0.9178251,109680.0,109670.0,0.38374075]
["bitfinex-derivatives","BTCF0:USTF0",1748238455464,1.1578251,109680.0,109670.0,0.38374075]
["bitfinex-derivatives","BTCF0:USTF0",1748238456070,1.1578251,109680.0,109670.0,0.1842839]
["bitfinex-derivatives","BTCF0:USTF0",1748238457469,1.11682415,109680.0,109670.0,0.1842839]
["bitfinex-derivatives","BTCF0:USTF0",1748238458066,1.40746101,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748238458259,1.40746101,109680.0,109670.0,0.1842839]
["bitfinex-derivatives","BTCF0:USTF0",1748238459570,1.44839164,109680.0,109670.0,0.1842839]
["bitfinex-derivatives","BTCF0:USTF0",1748238459872,1.44839164,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748238460072,0.1823005,109660.0,109650.0,0.3863494]
["bitfinex-derivatives","BTCF0:USTF0",1748238460275,0.74255735,109660.0,109650.0,0.3863494]
["bitfinex-derivatives","BTCF0:USTF0",1748238460570,0.83535735,109660.0,109650.0,0.2832838]
["bitfinex-derivatives","BTCF0:USTF0",1748238461872,0.83535735,109660.0,109650.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1748238462063,0.83535735,109660.0,109650.0,0.0138262]
["bitfinex-derivatives","BTCF0:USTF0",1748238462064,1.4860102,109660.0,109650.0,0.0138262]
["bitfinex-derivatives","BTCF0:USTF0",1748238462372,1.8468102,109660.0,109650.0,0.0168262]
["bitfinex-derivatives","BTCF0:USTF0",1748238462573,2.0968102,109660.0,109650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748238463068,2.13771318,109660.0,109650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748238463670,2.13771318,109660.0,109650.0,0.1893172]
["bitfinex-derivatives","BTCF0:USTF0",1748238464071,1.77771318,109660.0,109650.0,0.1893172]
["bitfinex-derivatives","BTCF0:USTF0",1748238464371,1.72825633,109660.0,109650.0,0.1893172]
["bitfinex-derivatives","BTCF0:USTF0",1748238464570,1.92771318,109660.0,109650.0,0.1893172]
["bitfinex-derivatives","BTCF0:USTF0",1748238465170,1.92771318,109660.0,109650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748238466270,1.92771318,109660.0,109650.0,0.01686334]
["bitfinex-derivatives","BTCF0:USTF0",1748238466470,2.12771318,109660.0,109650.0,0.01686334]
["bitfinex-derivatives","BTCF0:USTF0",1748238467862,2.12771318,109660.0,109650.0,0.01086334]
["bitfinex-derivatives","BTCF0:USTF0",1748238468266,1.87771318,109660.0,109650.0,0.01086334]
["bitfinex-derivatives","BTCF0:USTF0",1748238468672,1.87771318,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748238468969,1.87771318,109660.0,109650.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1748238469672,1.8368102,109660.0,109650.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1748238471571,1.8368102,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748238473077,1.1152102,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748238473370,0.1823171,109650.0,109640.0,0.37761272]
["bitfinex-derivatives","BTCF0:USTF0",1748238473571,1.20777395,109650.0,109640.0,0.42319562]
["bitfinex-derivatives","BTCF0:USTF0",1748238473777,0.86777395,109650.0,109640.0,0.42319562]
["bitfinex-derivatives","BTCF0:USTF0",1748238474666,0.86777395,109650.0,109640.0,0.42719562]
["bitfinex-derivatives","BTCF0:USTF0",1748238475575,0.86777395,109650.0,109640.0,0.43019562]
["bitfinex-derivatives","BTCF0:USTF0",1748238477274,0.86777395,109650.0,109640.0,0.38461272]
["bitfinex-derivatives","BTCF0:USTF0",1748238479179,0.6683171,109650.0,109640.0,0.58406957]
["bitfinex-derivatives","BTCF0:USTF0",1748238479478,0.6683171,109650.0,109640.0,0.61466957]
["bitfinex-derivatives","BTCF0:USTF0",1748238479681,0.6683171,109650.0,109640.0,0.64236957]
["bitfinex-derivatives","BTCF0:USTF0",1748238479882,0.6683171,109650.0,109640.0,0.44291272]
["bitfinex-derivatives","BTCF0:USTF0",1748238481970,0.3075171,109650.0,109640.0,0.64236957]
["bitfinex-derivatives","BTCF0:USTF0",1748238482179,0.0307,109650.0,109640.0,1.78250781]
["bitfinex-derivatives","BTCF0:USTF0",1748238483075,0.03350509,109670.0,109660.0,0.1823006]
["bitfinex-derivatives","BTCF0:USTF0",1748238483283,0.27828899,109670.0,109660.0,1.38243254]
["bitfinex-derivatives","BTCF0:USTF0",1748238483477,0.27828899,109670.0,109660.0,1.44223254]
["bitfinex-derivatives","BTCF0:USTF0",1748238484180,0.27828899,109670.0,109660.0,1.44323254]
["bitfinex-derivatives","BTCF0:USTF0",1748238485083,0.06400509,109670.0,109660.0,1.80403254]
["bitfinex-derivatives","BTCF0:USTF0",1748238485679,0.24628909,109670.0,109660.0,1.79803254]
["bitfinex-derivatives","BTCF0:USTF0",1748238486386,0.24628899,109670.0,109660.0,1.79803254]
["bitfinex-derivatives","BTCF0:USTF0",1748238486577,0.24628899,109670.0,109660.0,1.85286001]
["bitfinex-derivatives","BTCF0:USTF0",1748238489286,0.06400509,109670.0,109660.0,1.85286001]
["bitfinex-derivatives","BTCF0:USTF0",1748238491093,0.06400509,109670.0,109660.0,2.24134001]
["bitfinex-derivatives","BTCF0:USTF0",1748238492288,0.24628899,109670.0,109660.0,2.24130001]
["bitfinex-derivatives","BTCF0:USTF0",1748238493290,0.24628899,109670.0,109660.0,2.23530001]
["bitfinex-derivatives","BTCF0:USTF0",1748238494990,0.27718899,109670.0,109660.0,2.23530001]
["bitfinex-derivatives","BTCF0:USTF0",1748238495192,0.28318899,109670.0,109660.0,2.23430001]
["bitfinex-derivatives","BTCF0:USTF0",1748238495392,0.28918899,109670.0,109660.0,1.87450001]
["bitfinex-derivatives","BTCF0:USTF0",1748238495592,0.28918899,109670.0,109660.0,2.23530001]
["bitfinex-derivatives","BTCF0:USTF0",1748238496903,0.28318899,109670.0,109660.0,2.23530001]
["bitfinex-derivatives","BTCF0:USTF0",1748238497105,0.28818899,109670.0,109660.0,2.23530001]
["bitfinex-derivatives","BTCF0:USTF0",1748238497405,0.28818899,109670.0,109660.0,2.18047254]
["bitfinex-derivatives","BTCF0:USTF0",1748238498106,0.28318899,109670.0,109660.0,2.18047254]
["bitfinex-derivatives","BTCF0:USTF0",1748238498306,0.28618899,109670.0,109660.0,2.18047254]
["bitfinex-derivatives","BTCF0:USTF0",1748238498806,0.28118899,109670.0,109660.0,2.17947254]
["bitfinex-derivatives","BTCF0:USTF0",1748238499305,0.28018899,109670.0,109660.0,2.17947254]
["bitfinex-derivatives","BTCF0:USTF0",1748238500107,0.27718899,109670.0,109660.0,2.18047254]
["bitfinex-derivatives","BTCF0:USTF0",1748238501008,0.27718899,109670.0,109660.0,2.17447254]
["bitfinex-derivatives","BTCF0:USTF0",1748238502508,0.27718899,109670.0,109660.0,1.81367254]
["bitfinex-derivatives","BTCF0:USTF0",1748238502702,0.27718899,109670.0,109660.0,2.17447254]
["bitfinex-derivatives","BTCF0:USTF0",1748238503210,0.27718899,109670.0,109660.0,2.22925799]
["bitfinex-derivatives","BTCF0:USTF0",1748238508518,0.27718899,109670.0,109660.0,2.17447254]
["bitfinex-derivatives","BTCF0:USTF0",1748238508812,0.27718899,109670.0,109660.0,2.16847254]
["bitfinex-derivatives","BTCF0:USTF0",1748238512416,0.27718899,109670.0,109660.0,2.22325799]
["bitfinex-derivatives","BTCF0:USTF0",1748238512617,0.09490509,109670.0,109660.0,2.22325799]
["bitfinex-derivatives","BTCF0:USTF0",1748238514219,0.09490509,109670.0,109660.0,1.86245799]
["bitfinex-derivatives","BTCF0:USTF0",1748238514412,0.09490509,109670.0,109660.0,2.22325799]
["bitfinex-derivatives","BTCF0:USTF0",1748238515810,0.09490509,109670.0,109660.0,1.86245799]
["bitfinex-derivatives","BTCF0:USTF0",1748238516010,0.09490509,109670.0,109660.0,2.22325799]
["bitfinex-derivatives","BTCF0:USTF0",1748238516219,0.09490509,109670.0,109660.0,2.02380114]
["bitfinex-derivatives","BTCF0:USTF0",1748238516520,0.09490509,109670.0,109660.0,2.01780114]
["bitfinex-derivatives","BTCF0:USTF0",1748238517212,0.09490509,109670.0,109660.0,2.21725799]
["bitfinex-derivatives","BTCF0:USTF0",1748238517511,0.09490509,109670.0,109660.0,2.01780114]
["bitfinex-derivatives","BTCF0:USTF0",1748238518421,0.09490509,109670.0,109660.0,2.21725799]
["bitfinex-derivatives","BTCF0:USTF0",1748238519417,0.09490509,109670.0,109660.0,2.15745799]
["bitfinex-derivatives","BTCF0:USTF0",1748238519620,0.09490509,109670.0,109660.0,1.95800114]
["bitfinex-derivatives","BTCF0:USTF0",1748238520524,0.09490509,109670.0,109660.0,1.96309989]
["bitfinex-derivatives","BTCF0:USTF0",1748238520823,0.09490509,109670.0,109660.0,2.16255674]
["bitfinex-derivatives","BTCF0:USTF0",1748238521523,0.09490509,109670.0,109660.0,2.42041359]
["bitfinex-derivatives","BTCF0:USTF0",1748238521524,0.06263687,109670.0,109660.0,2.42041359]
["bitfinex-derivatives","BTCF0:USTF0",1748238522222,0.06263687,109670.0,109660.0,2.58449212]
["bitfinex-derivatives","BTCF0:USTF0",1748238524126,0.06263687,109670.0,109660.0,2.57849212]
["bitfinex-derivatives","BTCF0:USTF0",1748238526225,0.06263687,109670.0,109660.0,2.16813212]
["bitfinex-derivatives","BTCF0:USTF0",1748238526420,0.06263687,109670.0,109660.0,2.37895527]
["bitfinex-derivatives","BTCF0:USTF0",1748238526621,0.06263687,109670.0,109660.0,2.38095527]
["bitfinex-derivatives","BTCF0:USTF0",1748238527225,0.06263687,109670.0,109660.0,2.21687674]
["bitfinex-derivatives","BTCF0:USTF0",1748238528126,0.06263687,109670.0,109660.0,2.21487674]
["bitfinex-derivatives","BTCF0:USTF0",1748238528428,0.06263687,109670.0,109660.0,2.41433359]
["bitfinex-derivatives","BTCF0:USTF0",1748238530827,0.06263687,109670.0,109660.0,2.52690996]
["bitfinex-derivatives","BTCF0:USTF0",1748238531826,0.06263687,109670.0,109660.0,2.52090996]
["bitfinex-derivatives","BTCF0:USTF0",1748238533330,0.06263687,109670.0,109660.0,2.67969681]
["bitfinex-derivatives","BTCF0:USTF0",1748238533932,0.06263687,109670.0,109660.0,2.84377534]
["bitfinex-derivatives","BTCF0:USTF0",1748238535632,0.06263687,109670.0,109660.0,2.67969681]
["bitfinex-derivatives","BTCF0:USTF0",1748238536535,0.06263687,109670.0,109660.0,2.56712044]
["bitfinex-derivatives","BTCF0:USTF0",1748238537725,0.06263687,109670.0,109660.0,2.36766359]
["bitfinex-derivatives","BTCF0:USTF0",1748238538031,0.06263687,109670.0,109660.0,1.96874989]
["bitfinex-derivatives","BTCF0:USTF0",1748238538229,0.06263687,109670.0,109660.0,1.34794799]
["bitfinex-derivatives","BTCF0:USTF0",1748238538434,0.06263687,109670.0,109660.0,2.34584484]
["bitfinex-derivatives","BTCF0:USTF0",1748238538628,0.09393687,109670.0,109660.0,2.34584484]
["bitfinex-derivatives","BTCF0:USTF0",1748238539328,0.09393687,109670.0,109660.0,2.45842171]
["bitfinex-derivatives","BTCF0:USTF0",1748238539535,0.09393687,109670.0,109660.0,2.45142171]
["bitfinex-derivatives","BTCF0:USTF0",1748238539728,0.09493687,109670.0,109660.0,2.45142171]
["bitfinex-derivatives","BTCF0:USTF0",1748238540129,0.09593687,109670.0,109660.0,2.45142171]
["bitfinex-derivatives","BTCF0:USTF0",1748238544635,0.09593687,109670.0,109660.0,1.64222801]
["bitfinex-derivatives","BTCF0:USTF0",1748238544840,0.09593687,109670.0,109660.0,2.45142171]
["bitfinex-derivatives","BTCF0:USTF0",1748238545030,0.09593687,109670.0,109660.0,2.29263486]
["bitfinex-derivatives","BTCF0:USTF0",1748238545342,0.09593687,109670.0,109660.0,2.24384941]
["bitfinex-derivatives","BTCF0:USTF0",1748238545539,0.27822067,109670.0,109660.0,2.24384941]
["bitfinex-derivatives","BTCF0:USTF0",1748238545744,0.09593687,109670.0,109660.0,2.24384941]
["bitfinex-derivatives","BTCF0:USTF0",1748238546539,0.27822077,109670.0,109660.0,1.43465571]
["bitfinex-derivatives","BTCF0:USTF0",1748238546744,0.09593687,109670.0,109660.0,1.65357432]
["bitfinex-derivatives","BTCF0:USTF0",1748238547344,0.09593687,109670.0,109660.0,1.64757432]
["bitfinex-derivatives","BTCF0:USTF0",1748238548443,0.09593687,109670.0,109660.0,1.69635977]
["bitfinex-derivatives","BTCF0:USTF0",1748238550647,0.09593687,109670.0,109660.0,1.5837829]
["bitfinex-derivatives","BTCF0:USTF0",1748238551442,0.09593687,109670.0,109660.0,1.5897829]
["bitfinex-derivatives","BTCF0:USTF0",1748238552945,0.09593687,109670.0,109660.0,1.78923975]
["bitfinex-derivatives","BTCF0:USTF0",1748238553352,0.09593687,109670.0,109660.0,1.5897829]
["bitfinex-derivatives","BTCF0:USTF0",1748238555055,0.09593687,109670.0,109660.0,1.5837829]
["bitfinex-derivatives","BTCF0:USTF0",1748238556860,0.09593687,109670.0,109660.0,1.53499745]
["bitfinex-derivatives","BTCF0:USTF0",1748238557855,0.27822147,109670.0,109660.0,0.9252606]
["bitfinex-derivatives","BTCF0:USTF0",1748238558058,0.32822147,109670.0,109660.0,0.37575745]
["bitfinex-derivatives","BTCF0:USTF0",1748238558259,0.27822147,109670.0,109660.0,0.78603745]
["bitfinex-derivatives","BTCF0:USTF0",1748238558461,0.1823013,109660.0,109650.0,1.01940659]
["bitfinex-derivatives","BTCF0:USTF0",1748238558662,0.6352013,109660.0,109650.0,1.42968659]
["bitfinex-derivatives","BTCF0:USTF0",1748238558961,0.6352013,109660.0,109650.0,1.31710972]
["bitfinex-derivatives","BTCF0:USTF0",1748238559349,0.6352013,109660.0,109650.0,0.92890972]
["bitfinex-derivatives","BTCF0:USTF0",1748238560261,0.67618488,109660.0,109650.0,0.92890972]
["bitfinex-derivatives","BTCF0:USTF0",1748238560453,0.67618488,109660.0,109650.0,0.92990972]
["bitfinex-derivatives","BTCF0:USTF0",1748238561363,0.6352013,109660.0,109650.0,0.92990972]
["bitfinex-derivatives","BTCF0:USTF0",1748238562554,0.6352013,109660.0,109650.0,0.80723508]
["bitfinex-derivatives","BTCF0:USTF0",1748238562862,0.6352013,109660.0,109650.0,0.89839178]
["bitfinex-derivatives","BTCF0:USTF0",1748238563461,0.6372013,109660.0,109650.0,0.89739178]
["bitfinex-derivatives","BTCF0:USTF0",1748238564359,0.6372013,109660.0,109650.0,0.48711178]
["bitfinex-derivatives","BTCF0:USTF0",1748238564571,0.95665815,109660.0,109650.0,0.19649793]
["bitfinex-derivatives","BTCF0:USTF0",1748238564863,0.83965815,109660.0,109650.0,0.39595478]
["bitfinex-derivatives","BTCF0:USTF0",1748238565063,0.6402013,109660.0,109650.0,0.39595478]
["bitfinex-derivatives","BTCF0:USTF0",1748238565763,0.6372013,109660.0,109650.0,0.39595478]
["bitfinex-derivatives","BTCF0:USTF0",1748238565968,0.6402013,109660.0,109650.0,0.39595478]
["bitfinex-derivatives","BTCF0:USTF0",1748238566965,0.6382013,109660.0,109650.0,0.39595478]
["bitfinex-derivatives","BTCF0:USTF0",1748238567167,0.6402013,109660.0,109650.0,0.39595478]
["bitfinex-derivatives","BTCF0:USTF0",1748238568466,0.6452013,109660.0,109650.0,0.39595478]
["bitfinex-derivatives","BTCF0:USTF0",1748238568867,0.6492013,109660.0,109650.0,0.39695478]
["bitfinex-derivatives","BTCF0:USTF0",1748238569760,0.6492013,109660.0,109650.0,0.39095478]
["bitfinex-derivatives","BTCF0:USTF0",1748238570060,0.6422013,109660.0,109650.0,0.39095478]
["bitfinex-derivatives","BTCF0:USTF0",1748238570263,0.6482013,109660.0,109650.0,0.39095478]
["bitfinex-derivatives","BTCF0:USTF0",1748238571567,0.6412013,109660.0,109650.0,0.38995478]
["bitfinex-derivatives","BTCF0:USTF0",1748238576175,0.6412013,109660.0,109650.0,0.78077302]
["bitfinex-derivatives","BTCF0:USTF0",1748238576470,0.6412013,109660.0,109650.0,0.83847302]
["bitfinex-derivatives","BTCF0:USTF0",1748238577365,0.6402013,109660.0,109650.0,0.83847302]
["bitfinex-derivatives","BTCF0:USTF0",1748238577571,0.68112464,109660.0,109650.0,0.83847302]
["bitfinex-derivatives","BTCF0:USTF0",1748238578071,0.68112464,109660.0,109650.0,0.83247302]
["bitfinex-derivatives","BTCF0:USTF0",1748238578272,0.68012464,109660.0,109650.0,0.83247302]
["bitfinex-derivatives","BTCF0:USTF0",1748238579077,0.31932464,109660.0,109650.0,1.19327302]
["bitfinex-derivatives","BTCF0:USTF0",1748238579766,0.32032464,109660.0,109650.0,1.19327302]
["bitfinex-derivatives","BTCF0:USTF0",1748238579967,0.2794013,109660.0,109650.0,1.19327302]
["bitfinex-derivatives","BTCF0:USTF0",1748238580875,0.2784013,109660.0,109650.0,1.19327302]
["bitfinex-derivatives","BTCF0:USTF0",1748238581376,0.2784013,109660.0,109650.0,0.83247302]
["bitfinex-derivatives","BTCF0:USTF0",1748238581674,0.2784013,109660.0,109650.0,1.19327302]
["bitfinex-derivatives","BTCF0:USTF0",1748238583471,0.31935375,109660.0,109650.0,1.19327302]
["bitfinex-derivatives","BTCF0:USTF0",1748238585173,0.31935375,109660.0,109650.0,0.80245478]
["bitfinex-derivatives","BTCF0:USTF0",1748238585381,0.31935375,109660.0,109650.0,1.19327302]
["bitfinex-derivatives","BTCF0:USTF0",1748238585763,0.31935375,109660.0,109650.0,1.18727302]
["bitfinex-derivatives","BTCF0:USTF0",1748238593477,0.31935375,109660.0,109650.0,1.18127302]
["bitfinex-derivatives","BTCF0:USTF0",1748238594389,0.31935375,109660.0,109650.0,0.82047302]
["bitfinex-derivatives","BTCF0:USTF0",1748238594583,0.31935375,109660.0,109650.0,1.18127302]
["bitfinex-derivatives","BTCF0:USTF0",1748238595589,0.31935375,109660.0,109650.0,1.23598121]
["bitfinex-derivatives","BTCF0:USTF0",1748238600187,0.13705245,109660.0,109650.0,1.23598121]
["bitfinex-derivatives","BTCF0:USTF0",1748238600393,0.13705245,109660.0,109650.0,1.43543806]
["bitfinex-derivatives","BTCF0:USTF0",1748238600590,0.10645245,109660.0,109650.0,1.03652436]
["bitfinex-derivatives","BTCF0:USTF0",1748238601092,0.10645245,109660.0,109650.0,1.23598121]
["bitfinex-derivatives","BTCF0:USTF0",1748238601292,0.10645245,109660.0,109650.0,1.22998121]
["bitfinex-derivatives","BTCF0:USTF0",1748238601495,0.0635,109660.0,109650.0,1.22998121]
["bitfinex-derivatives","BTCF0:USTF0",1748238601693,0.0645,109660.0,109650.0,1.22998121]
["bitfinex-derivatives","BTCF0:USTF0",1748238602193,0.0625,109660.0,109650.0,1.22998121]
["bitfinex-derivatives","BTCF0:USTF0",1748238603686,0.0941,109660.0,109650.0,1.22998121]
["bitfinex-derivatives","BTCF0:USTF0",1748238603994,0.0951,109660.0,109650.0,1.22998121]
["bitfinex-derivatives","BTCF0:USTF0",1748238604394,0.0951,109660.0,109650.0,0.86918121]
["bitfinex-derivatives","BTCF0:USTF0",1748238604599,0.0951,109660.0,109650.0,1.22998121]
["bitfinex-derivatives","BTCF0:USTF0",1748238605598,0.0951,109660.0,109650.0,1.34255808]
["bitfinex-derivatives","BTCF0:USTF0",1748238608790,0.0951,109660.0,109650.0,1.08839304]
["bitfinex-derivatives","BTCF0:USTF0",1748238608994,0.0951,109660.0,109650.0,1.28184989]
["bitfinex-derivatives","BTCF0:USTF0",1748238612202,0.0951,109660.0,109650.0,1.16927302]
["bitfinex-derivatives","BTCF0:USTF0",1748238616605,0.0951,109660.0,109650.0,1.16327302]
["bitfinex-derivatives","BTCF0:USTF0",1748238616801,0.0951,109660.0,109650.0,1.55103302]
["bitfinex-derivatives","BTCF0:USTF0",1748238617404,0.0951,109660.0,109650.0,1.60582472]
["bitfinex-derivatives","BTCF0:USTF0",1748238618402,0.0951,109660.0,109650.0,1.71840159]
["bitfinex-derivatives","BTCF0:USTF0",1748238618603,0.0951,109660.0,109650.0,1.51894474]
["bitfinex-derivatives","BTCF0:USTF0",1748238618901,0.0951,109660.0,109650.0,1.71840159]
["bitfinex-derivatives","BTCF0:USTF0",1748238619094,0.0951,109660.0,109650.0,2.12872159]
["bitfinex-derivatives","BTCF0:USTF0",1748238619904,0.0951,109660.0,109650.0,1.96413696]
["bitfinex-derivatives","BTCF0:USTF0",1748238620106,0.0951,109660.0,109650.0,2.19202186]
["bitfinex-derivatives","BTCF0:USTF0",1748238623603,0.0951,109660.0,109650.0,2.39147871]
["bitfinex-derivatives","BTCF0:USTF0",1748238624091,0.0951,109660.0,109650.0,2.19202186]
["bitfinex-derivatives","BTCF0:USTF0",1748238624415,0.0951,109660.0,109650.0,2.18602186]
["bitfinex-derivatives","BTCF0:USTF0",1748238625008,0.0951,109660.0,109650.0,2.58493556]
["bitfinex-derivatives","BTCF0:USTF0",1748238625209,0.0625,109660.0,109650.0,2.58493556]
["bitfinex-derivatives","BTCF0:USTF0",1748238626292,0.0625,109660.0,109650.0,2.38547871]
["bitfinex-derivatives","BTCF0:USTF0",1748238626705,0.0625,109660.0,109650.0,2.54959874]
["bitfinex-derivatives","BTCF0:USTF0",1748238627007,0.0317,109660.0,109650.0,2.74905559]
["bitfinex-derivatives","BTCF0:USTF0",1748238627207,0.03293687,109670.0,109660.0,0.1823012]
["bitfinex-derivatives","BTCF0:USTF0",1748238627509,0.03293687,109670.0,109660.0,1.55998999]
["bitfinex-derivatives","BTCF0:USTF0",1748238627907,0.03293687,109670.0,109660.0,1.36053314]
["bitfinex-derivatives","BTCF0:USTF0",1748238628606,0.03393687,109670.0,109660.0,1.36053314]
["bitfinex-derivatives","BTCF0:USTF0",1748238629007,0.03293687,109670.0,109660.0,1.38573314]
["bitfinex-derivatives","BTCF0:USTF0",1748238629304,0.03393687,109670.0,109660.0,1.41643314]
["bitfinex-derivatives","BTCF0:USTF0",1748238630411,0.06503687,109670.0,109660.0,1.41643314]
["bitfinex-derivatives","BTCF0:USTF0",1748238631108,0.06403687,109670.0,109660.0,1.41643314]
["bitfinex-derivatives","BTCF0:USTF0",1748238631304,0.06403687,109670.0,109660.0,1.39123314]
["bitfinex-derivatives","BTCF0:USTF0",1748238631508,0.06403687,109670.0,109660.0,1.36353314]
["bitfinex-derivatives","BTCF0:USTF0",1748238631710,0.09553687,109670.0,109660.0,1.36353314]
["bitfinex-derivatives","BTCF0:USTF0",1748238632210,0.09553687,109670.0,109660.0,1.35753314]
["bitfinex-derivatives","BTCF0:USTF0",1748238632410,0.09553687,109670.0,109660.0,1.32683314]
["bitfinex-derivatives","BTCF0:USTF0",1748238632804,0.09553687,109670.0,109660.0,1.53769629]
["bitfinex-derivatives","BTCF0:USTF0",1748238633809,0.09553687,109670.0,109660.0,1.59248799]
["bitfinex-derivatives","BTCF0:USTF0",1748238634012,0.09753687,109670.0,109660.0,1.59248799]
["bitfinex-derivatives","BTCF0:USTF0",1748238634210,0.09953687,109670.0,109660.0,1.59248799]
["bitfinex-derivatives","BTCF0:USTF0",1748238634711,0.09553687,109670.0,109660.0,1.59248799]
["bitfinex-derivatives","BTCF0:USTF0",1748238634912,0.09953687,109670.0,109660.0,1.59248799]
["bitfinex-derivatives","BTCF0:USTF0",1748238635607,0.10053687,109670.0,109660.0,1.59248799]
["bitfinex-derivatives","BTCF0:USTF0",1748238637408,0.09953687,109670.0,109660.0,1.70506486]
["bitfinex-derivatives","BTCF0:USTF0",1748238637713,0.09953687,109670.0,109660.0,1.34426486]
["bitfinex-derivatives","BTCF0:USTF0",1748238637913,0.09953687,109670.0,109660.0,1.70506486]
["bitfinex-derivatives","BTCF0:USTF0",1748238638417,0.09953687,109670.0,109660.0,1.50560801]
["bitfinex-derivatives","BTCF0:USTF0",1748238638912,0.09953687,109670.0,109660.0,1.70506486]
["bitfinex-derivatives","BTCF0:USTF0",1748238640116,0.09953687,109670.0,109660.0,1.69906486]
["bitfinex-derivatives","BTCF0:USTF0",1748238641715,0.09953687,109670.0,109660.0,1.64427316]
["bitfinex-derivatives","BTCF0:USTF0",1748238643118,0.09953687,109670.0,109660.0,1.44481631]
["bitfinex-derivatives","BTCF0:USTF0",1748238643319,0.09953687,109670.0,109660.0,1.64427316]
["bitfinex-derivatives","BTCF0:USTF0",1748238643525,0.09953687,109670.0,109660.0,1.53169629]
["bitfinex-derivatives","BTCF0:USTF0",1748238647223,0.09953687,109670.0,109660.0,1.17089629]
["bitfinex-derivatives","BTCF0:USTF0",1748238647522,0.09953687,109670.0,109660.0,1.12137629]
["bitfinex-derivatives","BTCF0:USTF0",1748238647716,0.09953687,109670.0,109660.0,1.53165629]
["bitfinex-derivatives","BTCF0:USTF0",1748238647916,0.28182137,109670.0,109660.0,1.52565629]
["bitfinex-derivatives","BTCF0:USTF0",1748238648317,0.14057183,109670.0,109660.0,1.52565629]
["bitfinex-derivatives","BTCF0:USTF0",1748238649425,0.09953687,109670.0,109660.0,1.52565629]
["bitfinex-derivatives","BTCF0:USTF0",1748238655429,0.09953687,109670.0,109660.0,1.63823316]
["bitfinex-derivatives","BTCF0:USTF0",1748238655631,0.09953687,109670.0,109660.0,1.63223316]
["bitfinex-derivatives","BTCF0:USTF0",1748238656328,0.09953687,109670.0,109660.0,1.68702486]
["bitfinex-derivatives","BTCF0:USTF0",1748238657528,0.09953687,109670.0,109660.0,1.71772486]
["bitfinex-derivatives","BTCF0:USTF0",1748238657928,0.09953687,109670.0,109660.0,1.35692486]
["bitfinex-derivatives","BTCF0:USTF0",1748238658117,0.09953687,109670.0,109660.0,1.71772486]
["bitfinex-derivatives","BTCF0:USTF0",1748238658920,0.09953687,109670.0,109660.0,1.91718171]
["bitfinex-derivatives","BTCF0:USTF0",1748238660632,0.09953687,109670.0,109660.0,1.94488171]
["bitfinex-derivatives","BTCF0:USTF0",1748238660833,0.09953687,109670.0,109660.0,1.97008171]
["bitfinex-derivatives","BTCF0:USTF0",1748238661331,0.09953687,109670.0,109660.0,1.91718171]
["bitfinex-derivatives","BTCF0:USTF0",1748238661728,0.09753687,109670.0,109660.0,1.91718171]
["bitfinex-derivatives","BTCF0:USTF0",1748238662029,0.09553687,109670.0,109660.0,1.91718171]
["bitfinex-derivatives","BTCF0:USTF0",1748238662631,0.09553687,109670.0,109660.0,1.71772486]
["bitfinex-derivatives","BTCF0:USTF0",1748238663134,0.27782147,109670.0,109660.0,1.71772486]
["bitfinex-derivatives","BTCF0:USTF0",1748238663327,0.27782147,109670.0,109660.0,1.30144486]
["bitfinex-derivatives","BTCF0:USTF0",1748238663534,0.31887264,109670.0,109660.0,0.92940662]
["bitfinex-derivatives","BTCF0:USTF0",1748238663726,0.31887264,109670.0,109660.0,0.72994977]
["bitfinex-derivatives","BTCF0:USTF0",1748238663927,0.32087264,109670.0,109660.0,0.92940662]
["bitfinex-derivatives","BTCF0:USTF0",1748238664136,0.32287264,109670.0,109660.0,0.92940662]
["bitfinex-derivatives","BTCF0:USTF0",1748238664334,0.32287264,109670.0,109660.0,1.32022486]
["bitfinex-derivatives","BTCF0:USTF0",1748238664932,0.32387264,109670.0,109660.0,1.32022486]
["bitfinex-derivatives","BTCF0:USTF0",1748238665235,0.32187264,109670.0,109660.0,1.32022486]
["bitfinex-derivatives","BTCF0:USTF0",1748238665433,0.32387264,109670.0,109660.0,1.32022486]
["bitfinex-derivatives","BTCF0:USTF0",1748238665937,0.32387264,109670.0,109660.0,1.26543316]
["bitfinex-derivatives","BTCF0:USTF0",1748238666834,0.32087264,109670.0,109660.0,1.26543316]
["bitfinex-derivatives","BTCF0:USTF0",1748238667034,0.32387264,109670.0,109660.0,1.26543316]
["bitfinex-derivatives","BTCF0:USTF0",1748238667233,0.32387264,109670.0,109660.0,1.15285629]
["bitfinex-derivatives","BTCF0:USTF0",1748238667437,0.31887264,109670.0,109660.0,1.15285629]
["bitfinex-derivatives","BTCF0:USTF0",1748238667734,0.32287264,109670.0,109660.0,1.15285629]
["bitfinex-derivatives","BTCF0:USTF0",1748238668236,0.32387264,109670.0,109660.0,1.15285629]
["bitfinex-derivatives","BTCF0:USTF0",1748238669836,0.32387264,109670.0,109660.0,0.74257629]
["bitfinex-derivatives","BTCF0:USTF0",1748238670040,0.32287264,109670.0,109660.0,1.15289629]
["bitfinex-derivatives","BTCF0:USTF0",1748238670940,0.28182147,109670.0,109660.0,1.15289629]
["bitfinex-derivatives","BTCF0:USTF0",1748238671139,0.28182147,109670.0,109660.0,1.14689629]
["bitfinex-derivatives","BTCF0:USTF0",1748238671841,0.28182147,109670.0,109660.0,0.94743944]
["bitfinex-derivatives","BTCF0:USTF0",1748238672142,0.28182147,109670.0,109660.0,1.20168799]
["bitfinex-derivatives","BTCF0:USTF0",1748238673233,0.28182147,109670.0,109660.0,0.79136799]
["bitfinex-derivatives","BTCF0:USTF0",1748238673444,0.28182147,109670.0,109660.0,0.40054975]
["bitfinex-derivatives","BTCF0:USTF0",1748238673644,0.33182147,109670.0,109660.0,0.81086975]
["bitfinex-derivatives","BTCF0:USTF0",1748238675035,0.28182147,109670.0,109660.0,0.81086975]
["bitfinex-derivatives","BTCF0:USTF0",1748238677036,0.28282147,109670.0,109660.0,0.81086975]
["bitfinex-derivatives","BTCF0:USTF0",1748238677743,0.27982147,109670.0,109660.0,0.81086975]
["bitfinex-derivatives","BTCF0:USTF0",1748238677944,0.28782147,109670.0,109660.0,0.75607805]
["bitfinex-derivatives","BTCF0:USTF0",1748238678745,0.28782147,109670.0,109660.0,0.75007805]
["bitfinex-derivatives","BTCF0:USTF0",1748238679336,0.28482147,109670.0,109660.0,0.75107805]
["bitfinex-derivatives","BTCF0:USTF0",1748238679537,0.28782147,109670.0,109660.0,0.75107805]
["bitfinex-derivatives","BTCF0:USTF0",1748238679937,0.28482147,109670.0,109660.0,0.75107805]
["bitfinex-derivatives","BTCF0:USTF0",1748238680137,0.32621055,109670.0,109660.0,0.75107805]
["bitfinex-derivatives","BTCF0:USTF0",1748238680846,0.32721055,109670.0,109660.0,0.75107805]
["bitfinex-derivatives","BTCF0:USTF0",1748238681042,0.32521055,109670.0,109660.0,0.75007805]
["bitfinex-derivatives","BTCF0:USTF0",1748238682348,0.32121055,109670.0,109660.0,0.75007805]
["bitfinex-derivatives","BTCF0:USTF0",1748238682547,0.28282147,109670.0,109660.0,0.75007805]
["bitfinex-derivatives","BTCF0:USTF0",1748238684850,0.68501178,109670.0,109660.0,0.75007805]
["bitfinex-derivatives","BTCF0:USTF0",1748238685045,0.93501178,109670.0,109660.0,0.1403012]
["bitfinex-derivatives","BTCF0:USTF0",1748238685246,1.13446863,109670.0,109660.0,0.1403012]
["bitfinex-derivatives","BTCF0:USTF0",1748238685453,1.13446863,109670.0,109660.0,0.33975805]
["bitfinex-derivatives","BTCF0:USTF0",1748238685756,0.1823011,109660.0,109650.0,0.51849365]
["bitfinex-derivatives","BTCF0:USTF0",1748238686053,0.84625795,109660.0,109650.0,0.47291515]
["bitfinex-derivatives","BTCF0:USTF0",1748238686347,0.1823178,109650.0,109640.0,0.93253796]
["bitfinex-derivatives","BTCF0:USTF0",1748238686552,0.6368178,109650.0,109640.0,1.13740111]
["bitfinex-derivatives","BTCF0:USTF0",1748238686747,0.9368178,109650.0,109640.0,0.92653796]
["bitfinex-derivatives","BTCF0:USTF0",1748238686944,0.97820811,109650.0,109640.0,0.65517424]
["bitfinex-derivatives","BTCF0:USTF0",1748238687649,0.76820811,109650.0,109640.0,0.49105186]
["bitfinex-derivatives","BTCF0:USTF0",1748238688050,0.98820811,109650.0,109640.0,0.49105186]
["bitfinex-derivatives","BTCF0:USTF0",1748238688252,0.98820811,109650.0,109640.0,0.29159501]
["bitfinex-derivatives","BTCF0:USTF0",1748238688450,0.98820811,109650.0,109640.0,0.49105186]
["bitfinex-derivatives","BTCF0:USTF0",1748238689055,0.99120811,109650.0,109640.0,0.49105186]
["bitfinex-derivatives","BTCF0:USTF0",1748238689454,0.99420811,109650.0,109640.0,0.49205186]
["bitfinex-derivatives","BTCF0:USTF0",1748238690949,0.99120811,109650.0,109640.0,0.49105186]
["bitfinex-derivatives","BTCF0:USTF0",1748238691149,0.99620811,109650.0,109640.0,0.49205186]
["bitfinex-derivatives","BTCF0:USTF0",1748238692160,0.99820811,109650.0,109640.0,0.49205186]
["bitfinex-derivatives","BTCF0:USTF0",1748238692359,1.19766496,109650.0,109640.0,0.49205186]
["bitfinex-derivatives","BTCF0:USTF0",1748238692550,1.19766496,109650.0,109640.0,0.39188056]
["bitfinex-derivatives","BTCF0:USTF0",1748238692755,1.60702496,109650.0,109640.0,0.39288056]
["bitfinex-derivatives","BTCF0:USTF0",1748238692957,1.60202496,109650.0,109640.0,0.39288056]
["bitfinex-derivatives","BTCF0:USTF0",1748238693258,1.60502496,109650.0,109640.0,0.39288056]
["bitfinex-derivatives","BTCF0:USTF0",1748238693849,1.60102496,109650.0,109640.0,0.39188056]
["bitfinex-derivatives","BTCF0:USTF0",1748238694257,1.60102496,109650.0,109640.0,0.38588056]
["bitfinex-derivatives","BTCF0:USTF0",1748238694662,1.55963465,109650.0,109640.0,0.38588056]
["bitfinex-derivatives","BTCF0:USTF0",1748238695558,1.56063465,109650.0,109640.0,0.38588056]
["bitfinex-derivatives","BTCF0:USTF0",1748238696562,1.56363465,109650.0,109640.0,0.38688056]
["bitfinex-derivatives","BTCF0:USTF0",1748238697661,1.56363465,109650.0,109640.0,0.20045685]
["bitfinex-derivatives","BTCF0:USTF0",1748238697863,2.04195865,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748238698058,0.1823345,109640.0,109630.0,0.42739035]
["bitfinex-derivatives","BTCF0:USTF0",1748238698364,0.86689135,109640.0,109630.0,0.42739035]
["bitfinex-derivatives","BTCF0:USTF0",1748238698964,0.90815563,109640.0,109630.0,0.42739035]
["bitfinex-derivatives","BTCF0:USTF0",1748238699466,0.91015563,109640.0,109630.0,0.42739035]
["bitfinex-derivatives","BTCF0:USTF0",1748238699659,0.91215563,109640.0,109630.0,0.1833459]
["bitfinex-derivatives","BTCF0:USTF0",1748238699959,0.91215563,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748238700164,0.91215563,109640.0,109630.0,0.1823511]
["bitfinex-derivatives","BTCF0:USTF0",1748238700468,0.87289135,109640.0,109630.0,0.1833511]
["bitfinex-derivatives","BTCF0:USTF0",1748238700970,0.87089135,109640.0,109630.0,0.38280795]
["bitfinex-derivatives","BTCF0:USTF0",1748238701668,0.86989135,109640.0,109630.0,0.38280795]
["bitfinex-derivatives","BTCF0:USTF0",1748238701870,0.86989135,109640.0,109630.0,0.20045685]
["bitfinex-derivatives","BTCF0:USTF0",1748238702463,0.86789135,109640.0,109630.0,0.20045685]
["bitfinex-derivatives","BTCF0:USTF0",1748238702663,0.86989135,109640.0,109630.0,0.20045685]
["bitfinex-derivatives","BTCF0:USTF0",1748238702869,0.87189135,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748238703070,0.87189135,109640.0,109630.0,0.20045685]
["bitfinex-derivatives","BTCF0:USTF0",1748238703460,0.86689135,109640.0,109630.0,0.20045685]
["bitfinex-derivatives","BTCF0:USTF0",1748238703658,0.86789135,109640.0,109630.0,0.20045685]
["bitfinex-derivatives","BTCF0:USTF0",1748238703868,0.86789135,109640.0,109630.0,0.19945685]
["bitfinex-derivatives","BTCF0:USTF0",1748238704070,0.86989135,109640.0,109630.0,0.20045685]
["bitfinex-derivatives","BTCF0:USTF0",1748238704467,0.86989135,109640.0,109630.0,0.38280785]
["bitfinex-derivatives","BTCF0:USTF0",1748238704667,0.6704345,109640.0,109630.0,0.5822647]
["bitfinex-derivatives","BTCF0:USTF0",1748238704971,0.0636,109640.0,109630.0,1.03148294]
["bitfinex-derivatives","BTCF0:USTF0",1748238705166,0.0656,109640.0,109630.0,1.03148294]
["bitfinex-derivatives","BTCF0:USTF0",1748238705360,0.034,109640.0,109630.0,1.39228294]
["bitfinex-derivatives","BTCF0:USTF0",1748238705555,0.034,109640.0,109630.0,1.39128294]
["bitfinex-derivatives","BTCF0:USTF0",1748238705556,0.032,109640.0,109630.0,1.39128294]
["bitfinex-derivatives","BTCF0:USTF0",1748238705762,0.036,109640.0,109630.0,1.39228294]
["bitfinex-derivatives","BTCF0:USTF0",1748238705964,0.036,109640.0,109630.0,1.19290214]
["bitfinex-derivatives","BTCF0:USTF0",1748238706169,0.032,109640.0,109630.0,1.19190214]
["bitfinex-derivatives","BTCF0:USTF0",1748238706372,0.032,109640.0,109630.0,1.19290214]
["bitfinex-derivatives","BTCF0:USTF0",1748238706665,0.03,109640.0,109630.0,1.19290214]
["bitfinex-derivatives","BTCF0:USTF0",1748238706868,0.031,109640.0,109630.0,1.19690214]
["bitfinex-derivatives","BTCF0:USTF0",1748238707467,0.031,109640.0,109630.0,1.25153986]
["bitfinex-derivatives","BTCF0:USTF0",1748238709671,0.031,109640.0,109630.0,1.24553986]
["bitfinex-derivatives","BTCF0:USTF0",1748238714871,0.031,109640.0,109630.0,0.88473986]
["bitfinex-derivatives","BTCF0:USTF0",1748238715071,0.031,109640.0,109630.0,1.60633986]
["bitfinex-derivatives","BTCF0:USTF0",1748238715971,0.031,109640.0,109630.0,0.88473986]
["bitfinex-derivatives","BTCF0:USTF0",1748238716166,0.031,109640.0,109630.0,1.60633986]
["bitfinex-derivatives","BTCF0:USTF0",1748238716363,0.031,109640.0,109630.0,0.88473986]
["bitfinex-derivatives","BTCF0:USTF0",1748238716562,0.031,109640.0,109630.0,1.60633986]
["bitfinex-derivatives","BTCF0:USTF0",1748238717371,0.031,109640.0,109630.0,1.71291673]
["bitfinex-derivatives","BTCF0:USTF0",1748238719572,0.0623,109640.0,109630.0,1.71191673]
["bitfinex-derivatives","BTCF0:USTF0",1748238725080,0.0623,109640.0,109630.0,1.70591673]
["bitfinex-derivatives","BTCF0:USTF0",1748238725577,0.0948,109640.0,109630.0,2.11631673]
["bitfinex-derivatives","BTCF0:USTF0",1748238726883,0.0958,109640.0,109630.0,2.11431673]
["bitfinex-derivatives","BTCF0:USTF0",1748238727780,0.0948,109640.0,109630.0,2.11231673]
["bitfinex-derivatives","BTCF0:USTF0",1748238727979,0.0948,109640.0,109630.0,2.11237106]
["bitfinex-derivatives","BTCF0:USTF0",1748238730087,0.0948,109640.0,109630.0,1.39077106]
["bitfinex-derivatives","BTCF0:USTF0",1748238730399,0.0948,109640.0,109630.0,2.13757106]
["bitfinex-derivatives","BTCF0:USTF0",1748238731092,0.0948,109640.0,109630.0,1.41597106]
["bitfinex-derivatives","BTCF0:USTF0",1748238731283,0.0948,109640.0,109630.0,2.13757106]
["bitfinex-derivatives","BTCF0:USTF0",1748238731998,0.0948,109640.0,109630.0,1.41597106]
["bitfinex-derivatives","BTCF0:USTF0",1748238732198,0.0948,109640.0,109630.0,2.13757106]
["bitfinex-derivatives","BTCF0:USTF0",1748238732791,0.0948,109640.0,109630.0,2.13157106]
["bitfinex-derivatives","BTCF0:USTF0",1748238732995,0.0948,109640.0,109630.0,1.40997106]
["bitfinex-derivatives","BTCF0:USTF0",1748238733189,0.0948,109640.0,109630.0,2.13157106]
["bitfinex-derivatives","BTCF0:USTF0",1748238733894,0.0948,109640.0,109630.0,1.97174888]
["bitfinex-derivatives","BTCF0:USTF0",1748238734095,0.0948,109640.0,109630.0,2.15409988]
["bitfinex-derivatives","BTCF0:USTF0",1748238734597,0.0948,109640.0,109630.0,2.31288673]
["bitfinex-derivatives","BTCF0:USTF0",1748238734894,0.0948,109640.0,109630.0,2.0880995]
["bitfinex-derivatives","BTCF0:USTF0",1748238735197,0.0948,109640.0,109630.0,2.28768673]
["bitfinex-derivatives","BTCF0:USTF0",1748238735998,0.0948,109640.0,109630.0,1.45350986]
["bitfinex-derivatives","BTCF0:USTF0",1748238736198,0.0948,109640.0,109630.0,2.17510986]
["bitfinex-derivatives","BTCF0:USTF0",1748238736497,0.0948,109640.0,109630.0,1.45350986]
["bitfinex-derivatives","BTCF0:USTF0",1748238736701,0.0948,109640.0,109630.0,2.17510986]
["bitfinex-derivatives","BTCF0:USTF0",1748238738302,0.0325053,109650.0,109640.0,0.1823344]
["bitfinex-derivatives","BTCF0:USTF0",1748238738497,0.22152353,109650.0,109640.0,1.97403433]
["bitfinex-derivatives","BTCF0:USTF0",1748238739398,0.22152353,109650.0,109640.0,1.89707515]
["bitfinex-derivatives","BTCF0:USTF0",1748238739599,0.22452353,109650.0,109640.0,1.89707515]
["bitfinex-derivatives","BTCF0:USTF0",1748238739794,0.22452353,109650.0,109640.0,1.92877515]
["bitfinex-derivatives","BTCF0:USTF0",1748238740486,0.22352353,109650.0,109640.0,2.12236238]
["bitfinex-derivatives","BTCF0:USTF0",1748238740905,0.22152353,109650.0,109640.0,2.12236238]
["bitfinex-derivatives","BTCF0:USTF0",1748238741900,0.25172353,109650.0,109640.0,2.28648476]
["bitfinex-derivatives","BTCF0:USTF0",1748238742502,0.25172353,109650.0,109640.0,2.64728476]
["bitfinex-derivatives","BTCF0:USTF0",1748238743103,0.25172353,109650.0,109640.0,2.70192248]
["bitfinex-derivatives","BTCF0:USTF0",1748238743405,0.25172353,109650.0,109640.0,2.67272248]
["bitfinex-derivatives","BTCF0:USTF0",1748238745101,0.38172353,109650.0,109640.0,2.66272248]
["bitfinex-derivatives","BTCF0:USTF0",1748238745295,0.04172353,109650.0,109640.0,2.69272248]
["bitfinex-derivatives","BTCF0:USTF0",1748238747303,0.04172353,109650.0,109640.0,2.85150933]
["bitfinex-derivatives","BTCF0:USTF0",1748238748305,0.04172353,109650.0,109640.0,2.84550933]
["bitfinex-derivatives","BTCF0:USTF0",1748238749201,0.04172353,109650.0,109640.0,2.65710764]
["bitfinex-derivatives","BTCF0:USTF0",1748238749400,0.04172353,109650.0,109640.0,3.0562821]
["bitfinex-derivatives","BTCF0:USTF0",1748238754109,0.04172353,109650.0,109640.0,3.0867821]
["bitfinex-derivatives","BTCF0:USTF0",1748238755906,0.04172353,109650.0,109640.0,3.0807821]
["bitfinex-derivatives","BTCF0:USTF0",1748238760311,0.04172353,109650.0,109640.0,2.92199525]
["bitfinex-derivatives","BTCF0:USTF0",1748238762410,0.04172353,109650.0,109640.0,2.20039525]
["bitfinex-derivatives","BTCF0:USTF0",1748238762615,0.04172353,109650.0,109640.0,2.92199525]
["bitfinex-derivatives","BTCF0:USTF0",1748238762810,0.04172353,109650.0,109640.0,2.52282079]
["bitfinex-derivatives","BTCF0:USTF0",1748238763015,0.04172353,109650.0,109640.0,2.92199525]
["bitfinex-derivatives","BTCF0:USTF0",1748238763614,0.04172353,109650.0,109640.0,2.91599525]
["bitfinex-derivatives","BTCF0:USTF0",1748238763815,0.04172353,109650.0,109640.0,2.50563525]
["bitfinex-derivatives","BTCF0:USTF0",1748238764015,0.04172353,109650.0,109640.0,2.91599525]
["bitfinex-derivatives","BTCF0:USTF0",1748238768715,0.04172353,109650.0,109640.0,2.19439525]
["bitfinex-derivatives","BTCF0:USTF0",1748238768916,0.04172353,109650.0,109640.0,2.91599525]
["bitfinex-derivatives","BTCF0:USTF0",1748238770320,0.04172353,109650.0,109640.0,2.19439525]
["bitfinex-derivatives","BTCF0:USTF0",1748238770523,0.04172353,109650.0,109640.0,2.91599525]
["bitfinex-derivatives","BTCF0:USTF0",1748238771426,0.04172353,109650.0,109640.0,2.90999525]
["bitfinex-derivatives","BTCF0:USTF0",1748238772924,0.04172353,109650.0,109640.0,3.0687821]
["bitfinex-derivatives","BTCF0:USTF0",1748238775020,0.04172353,109650.0,109640.0,2.3471821]
["bitfinex-derivatives","BTCF0:USTF0",1748238775216,0.04172353,109650.0,109640.0,3.0687821]
["bitfinex-derivatives","BTCF0:USTF0",1748238776516,0.04172353,109650.0,109640.0,2.3471821]
["bitfinex-derivatives","BTCF0:USTF0",1748238776723,0.04172353,109650.0,109640.0,3.0687821]
["bitfinex-derivatives","BTCF0:USTF0",1748238778024,0.04172353,109650.0,109640.0,3.26836933]
["bitfinex-derivatives","BTCF0:USTF0",1748238779020,0.04172353,109650.0,109640.0,3.26236933]
["bitfinex-derivatives","BTCF0:USTF0",1748238782826,0.04172353,109650.0,109640.0,2.6207221]
["bitfinex-derivatives","BTCF0:USTF0",1748238783027,0.04172353,109650.0,109640.0,3.0058821]
["bitfinex-derivatives","BTCF0:USTF0",1748238784020,0.04172353,109650.0,109640.0,3.26906933]
["bitfinex-derivatives","BTCF0:USTF0",1748238784524,0.04172353,109650.0,109640.0,3.0694821]
["bitfinex-derivatives","BTCF0:USTF0",1748238784525,0.04372353,109650.0,109640.0,3.0694821]
["bitfinex-derivatives","BTCF0:USTF0",1748238785321,0.04372353,109650.0,109640.0,3.26906933]
["bitfinex-derivatives","BTCF0:USTF0",1748238786018,0.04472353,109650.0,109640.0,1.3881094]
["bitfinex-derivatives","BTCF0:USTF0",1748238786327,0.04472353,109650.0,109640.0,1.42357425]
["bitfinex-derivatives","BTCF0:USTF0",1748238786622,0.04805588,109650.0,109640.0,2.22041425]
["bitfinex-derivatives","BTCF0:USTF0",1748238786824,0.04805588,109650.0,109640.0,2.21441425]
["bitfinex-derivatives","BTCF0:USTF0",1748238787220,0.04605588,109650.0,109640.0,2.21441425]
["bitfinex-derivatives","BTCF0:USTF0",1748238788127,0.04805588,109650.0,109640.0,2.21441425]
["bitfinex-derivatives","BTCF0:USTF0",1748238788430,0.04372353,109650.0,109640.0,2.21441425]
["bitfinex-derivatives","BTCF0:USTF0",1748238788727,0.04472353,109650.0,109640.0,2.21441425]
["bitfinex-derivatives","BTCF0:USTF0",1748238789228,0.04472353,109650.0,109640.0,2.15977653]
["bitfinex-derivatives","BTCF0:USTF0",1748238789527,0.04905588,109650.0,109640.0,2.15977653]
["bitfinex-derivatives","BTCF0:USTF0",1748238790124,0.04905588,109650.0,109640.0,1.36293653]
["bitfinex-derivatives","BTCF0:USTF0",1748238790332,0.04905588,109650.0,109640.0,2.15977653]
["bitfinex-derivatives","BTCF0:USTF0",1748238790629,0.04472353,109650.0,109640.0,2.15977653]
["bitfinex-derivatives","BTCF0:USTF0",1748238793931,0.04472353,109650.0,109640.0,1.79897653]
["bitfinex-derivatives","BTCF0:USTF0",1748238794536,0.04472353,109650.0,109640.0,1.84780405]
["bitfinex-derivatives","BTCF0:USTF0",1748238794834,0.04472353,109650.0,109640.0,1.7217172]
["bitfinex-derivatives","BTCF0:USTF0",1748238796125,0.04472353,109650.0,109640.0,1.55047822]
["bitfinex-derivatives","BTCF0:USTF0",1748238796326,0.04472353,109650.0,109640.0,1.93239985]
["bitfinex-derivatives","BTCF0:USTF0",1748238796530,0.01452353,109650.0,109640.0,2.35511809]
["bitfinex-derivatives","BTCF0:USTF0",1748238796732,0.01452353,109650.0,109640.0,2.38721809]
["bitfinex-derivatives","BTCF0:USTF0",1748238797736,0.01452353,109650.0,109640.0,2.55134047]
["bitfinex-derivatives","BTCF0:USTF0",1748238798033,0.01452353,109650.0,109640.0,2.91214047]
["bitfinex-derivatives","BTCF0:USTF0",1748238798234,0.01252353,109650.0,109640.0,2.91414047]
["bitfinex-derivatives","BTCF0:USTF0",1748238798537,0.01152353,109650.0,109640.0,2.91414047]
["bitfinex-derivatives","BTCF0:USTF0",1748238798836,0.01252353,109650.0,109640.0,2.91414047]
["bitfinex-derivatives","BTCF0:USTF0",1748238799342,0.01152353,109650.0,109640.0,2.91414047]
["bitfinex-derivatives","BTCF0:USTF0",1748238799839,0.01152353,109650.0,109640.0,2.91214047]
["bitfinex-derivatives","BTCF0:USTF0",1748238802050,0.04312353,109650.0,109640.0,2.91214047]
["bitfinex-derivatives","BTCF0:USTF0",1748238802241,0.04312353,109650.0,109640.0,2.90614047]
["bitfinex-derivatives","BTCF0:USTF0",1748238804647,0.04312353,109650.0,109640.0,2.54534047]
["bitfinex-derivatives","BTCF0:USTF0",1748238804851,0.04312353,109650.0,109640.0,2.90614047]
["bitfinex-derivatives","BTCF0:USTF0",1748238805647,0.04745588,109650.0,109640.0,2.90614047]
["bitfinex-derivatives","BTCF0:USTF0",1748238806753,0.04312353,109650.0,109640.0,2.90614047]
["bitfinex-derivatives","BTCF0:USTF0",1748238809553,0.04312353,109650.0,109640.0,2.49578047]
["bitfinex-derivatives","BTCF0:USTF0",1748238809755,0.04312353,109650.0,109640.0,2.90614047]
["bitfinex-derivatives","BTCF0:USTF0",1748238809947,0.04312353,109650.0,109640.0,2.90014047]
["bitfinex-derivatives","BTCF0:USTF0",1748238810149,0.04312353,109650.0,109640.0,2.31959502]
["bitfinex-derivatives","BTCF0:USTF0",1748238810347,0.04312353,109650.0,109640.0,2.71876948]
["bitfinex-derivatives","BTCF0:USTF0",1748238812158,0.04312353,109650.0,109640.0,2.31959502]
["bitfinex-derivatives","BTCF0:USTF0",1748238812352,0.04312353,109650.0,109640.0,2.71876948]
["bitfinex-derivatives","BTCF0:USTF0",1748238814058,0.04312353,109650.0,109640.0,2.74756948]
["bitfinex-derivatives","BTCF0:USTF0",1748238815653,0.04412353,109650.0,109640.0,2.74756948]
["bitfinex-derivatives","BTCF0:USTF0",1748238816554,0.04612353,109650.0,109640.0,2.74756948]
["bitfinex-derivatives","BTCF0:USTF0",1748238817264,0.04512353,109650.0,109640.0,2.74756948]
["bitfinex-derivatives","BTCF0:USTF0",1748238817464,0.04612353,109650.0,109640.0,2.74756948]
["bitfinex-derivatives","BTCF0:USTF0",1748238818156,0.04612353,109650.0,109640.0,2.74156948]
["bitfinex-derivatives","BTCF0:USTF0",1748238821063,0.04312353,109650.0,109640.0,2.74156948]
["bitfinex-derivatives","BTCF0:USTF0",1748238821367,0.04312353,109650.0,109640.0,2.85408409]
["bitfinex-derivatives","BTCF0:USTF0",1748238825166,0.04312353,109650.0,109640.0,2.46326585]
["bitfinex-derivatives","BTCF0:USTF0",1748238825371,0.04312353,109650.0,109640.0,2.85408409]
["bitfinex-derivatives","BTCF0:USTF0",1748238825774,0.04312353,109650.0,109640.0,2.84808409]
["bitfinex-derivatives","BTCF0:USTF0",1748238826872,0.04312353,109650.0,109640.0,2.44890963]
["bitfinex-derivatives","BTCF0:USTF0",1748238827079,0.04312353,109650.0,109640.0,2.84808409]
["bitfinex-derivatives","BTCF0:USTF0",1748238828878,0.04312353,109650.0,109640.0,2.12648409]
["bitfinex-derivatives","BTCF0:USTF0",1748238829178,0.04312353,109650.0,109640.0,2.84808409]
["bitfinex-derivatives","BTCF0:USTF0",1748238833079,0.04312353,109650.0,109640.0,2.85008409]
["bitfinex-derivatives","BTCF0:USTF0",1748238833579,0.04312353,109650.0,109640.0,2.84608409]
["bitfinex-derivatives","BTCF0:USTF0",1748238835184,0.04312353,109650.0,109640.0,2.68196171]
["bitfinex-derivatives","BTCF0:USTF0",1748238837387,0.04612353,109650.0,109640.0,2.67796171]
["bitfinex-derivatives","BTCF0:USTF0",1748238839179,0.04712353,109650.0,109640.0,2.67796171]
["bitfinex-derivatives","BTCF0:USTF0",1748238839679,0.04812353,109650.0,109640.0,2.67896171]
["bitfinex-derivatives","BTCF0:USTF0",1748238841189,0.04812353,109650.0,109640.0,2.67296171]
["bitfinex-derivatives","BTCF0:USTF0",1748238847392,0.04812353,109650.0,109640.0,2.60896171]
["bitfinex-derivatives","BTCF0:USTF0",1748238847589,0.04812353,109650.0,109640.0,1.81224171]
["bitfinex-derivatives","BTCF0:USTF0",1748238847792,0.04812353,109650.0,109640.0,1.98963624]
["bitfinex-derivatives","BTCF0:USTF0",1748238848182,0.07912353,109650.0,109640.0,2.04354154]
["bitfinex-derivatives","BTCF0:USTF0",1748238848883,0.07912353,109650.0,109640.0,2.03754154]
["bitfinex-derivatives","BTCF0:USTF0",1748238851694,0.07912353,109650.0,109640.0,1.98363624]
["bitfinex-derivatives","BTCF0:USTF0",1748238852697,0.07912353,109650.0,109640.0,1.62283624]
["bitfinex-derivatives","BTCF0:USTF0",1748238854600,0.07912353,109650.0,109640.0,1.42324901]
["bitfinex-derivatives","BTCF0:USTF0",1748238854902,0.07912353,109650.0,109640.0,1.62283624]
["bitfinex-derivatives","BTCF0:USTF0",1748238855193,0.07912353,109650.0,109640.0,1.42324901]
["bitfinex-derivatives","BTCF0:USTF0",1748238855401,0.07912353,109650.0,109640.0,1.62283624]
["bitfinex-derivatives","BTCF0:USTF0",1748238856293,0.07912353,109650.0,109640.0,1.42324901]
["bitfinex-derivatives","BTCF0:USTF0",1748238856599,0.07912353,109650.0,109640.0,1.50432163]
["bitfinex-derivatives","BTCF0:USTF0",1748238857000,0.07912353,109650.0,109640.0,1.55822161]
["bitfinex-derivatives","BTCF0:USTF0",1748238861299,0.07912353,109650.0,109640.0,1.19742161]
["bitfinex-derivatives","BTCF0:USTF0",1748238861495,0.07912353,109650.0,109640.0,1.55822161]
["bitfinex-derivatives","BTCF0:USTF0",1748238862501,0.07912353,109650.0,109640.0,1.67073622]
["bitfinex-derivatives","BTCF0:USTF0",1748238864302,0.07912353,109650.0,109640.0,1.66473622]
["bitfinex-derivatives","BTCF0:USTF0",1748238865103,0.07912353,109650.0,109640.0,1.30393622]
["bitfinex-derivatives","BTCF0:USTF0",1748238865308,0.07912353,109650.0,109640.0,1.66473622]
["bitfinex-derivatives","BTCF0:USTF0",1748238866798,0.07912353,109650.0,109640.0,1.46514899]
["bitfinex-derivatives","BTCF0:USTF0",1748238867002,0.07912353,109650.0,109640.0,1.66473622]
["bitfinex-derivatives","BTCF0:USTF0",1748238867202,0.07912353,109650.0,109640.0,1.69353622]
["bitfinex-derivatives","BTCF0:USTF0",1748238868413,0.07912353,109650.0,109640.0,1.89312345]
["bitfinex-derivatives","BTCF0:USTF0",1748238868615,0.07912353,109650.0,109640.0,1.95582345]
["bitfinex-derivatives","BTCF0:USTF0",1748238869312,0.07912353,109650.0,109640.0,1.92432345]
["bitfinex-derivatives","BTCF0:USTF0",1748238870014,0.07912353,109650.0,109640.0,1.12772345]
["bitfinex-derivatives","BTCF0:USTF0",1748238870207,0.07912353,109650.0,109640.0,1.89312345]
["bitfinex-derivatives","BTCF0:USTF0",1748238870411,0.07912353,109650.0,109640.0,1.69353622]
["bitfinex-derivatives","BTCF0:USTF0",1748238870706,0.07912353,109650.0,109640.0,1.69345622]
["bitfinex-derivatives","BTCF0:USTF0",1748238871115,0.07912353,109650.0,109640.0,0.89693622]
["bitfinex-derivatives","BTCF0:USTF0",1748238871316,0.07912353,109650.0,109640.0,1.69345622]
["bitfinex-derivatives","BTCF0:USTF0",1748238871514,0.07912353,109650.0,109640.0,1.89304345]
["bitfinex-derivatives","BTCF0:USTF0",1748238872017,0.07912353,109650.0,109640.0,1.88704345]
["bitfinex-derivatives","BTCF0:USTF0",1748238873124,0.07912353,109650.0,109640.0,1.68745622]
["bitfinex-derivatives","BTCF0:USTF0",1748238875020,0.07912353,109650.0,109640.0,1.88704345]
["bitfinex-derivatives","BTCF0:USTF0",1748238875922,0.07912353,109650.0,109640.0,1.94904345]
["bitfinex-derivatives","BTCF0:USTF0",1748238876121,0.04812353,109650.0,109640.0,2.33986169]
["bitfinex-derivatives","BTCF0:USTF0",1748238877923,0.04812353,109650.0,109640.0,2.28596171]
["bitfinex-derivatives","BTCF0:USTF0",1748238880024,0.04812353,109650.0,109640.0,2.33986169]
["bitfinex-derivatives","BTCF0:USTF0",1748238880220,0.04812353,109650.0,109640.0,2.33386169]
["bitfinex-derivatives","BTCF0:USTF0",1748238881219,0.04812353,109650.0,109640.0,2.69466169]
["bitfinex-derivatives","BTCF0:USTF0",1748238884829,0.04812353,109650.0,109640.0,1.88512723]
["bitfinex-derivatives","BTCF0:USTF0",1748238885124,0.04812353,109650.0,109640.0,2.69466169]
["bitfinex-derivatives","BTCF0:USTF0",1748238886027,0.04812353,109650.0,109640.0,2.8587828]
["bitfinex-derivatives","BTCF0:USTF0",1748238887830,0.04812353,109650.0,109640.0,2.8527828]
["bitfinex-derivatives","BTCF0:USTF0",1748238889525,0.04612353,109650.0,109640.0,2.8527828]
["bitfinex-derivatives","BTCF0:USTF0",1748238889730,0.04812353,109650.0,109640.0,2.8527828]
["bitfinex-derivatives","BTCF0:USTF0",1748238890334,0.04812353,109650.0,109640.0,2.68852243]
["bitfinex-derivatives","BTCF0:USTF0",1748238890523,0.04512353,109650.0,109640.0,2.68852243]
["bitfinex-derivatives","BTCF0:USTF0",1748238890822,0.04612353,109650.0,109640.0,2.68852243]
["bitfinex-derivatives","BTCF0:USTF0",1748238891023,0.04612353,109650.0,109640.0,2.87085683]
["bitfinex-derivatives","BTCF0:USTF0",1748238891430,0.04512353,109650.0,109640.0,2.87085683]
["bitfinex-derivatives","BTCF0:USTF0",1748238895636,0.04512353,109650.0,109640.0,2.86485683]
["bitfinex-derivatives","BTCF0:USTF0",1748238897336,0.04512353,109650.0,109640.0,2.14325683]
["bitfinex-derivatives","BTCF0:USTF0",1748238897535,0.04512353,109650.0,109640.0,2.86485683]
["bitfinex-derivatives","BTCF0:USTF0",1748238902642,0.04512353,109650.0,109640.0,2.80285683]
["bitfinex-derivatives","BTCF0:USTF0",1748238903340,0.04512353,109650.0,109640.0,2.79685683]
["bitfinex-derivatives","BTCF0:USTF0",1748238903646,0.04512353,109650.0,109640.0,2.82775683]
["bitfinex-derivatives","BTCF0:USTF0",1748238903837,0.04512353,109650.0,109640.0,2.85785683]
["bitfinex-derivatives","BTCF0:USTF0",1748238904439,0.04512353,109650.0,109640.0,2.13625683]
["bitfinex-derivatives","BTCF0:USTF0",1748238904745,0.04512353,109650.0,109640.0,2.85785683]
["bitfinex-derivatives","BTCF0:USTF0",1748238910750,0.04512353,109650.0,109640.0,2.69373572]
["bitfinex-derivatives","BTCF0:USTF0",1748238910948,0.04512353,109650.0,109640.0,2.68773572]
["bitfinex-derivatives","BTCF0:USTF0",1748238912041,0.04412353,109650.0,109640.0,2.68773572]
["bitfinex-derivatives","BTCF0:USTF0",1748238912243,0.04512353,109650.0,109640.0,2.68773572]
["bitfinex-derivatives","BTCF0:USTF0",1748238912747,0.04512353,109650.0,109640.0,2.63383574]
["bitfinex-derivatives","BTCF0:USTF0",1748238914252,0.04512353,109650.0,109640.0,2.5802471]
["bitfinex-derivatives","BTCF0:USTF0",1748238918647,0.04512353,109650.0,109640.0,2.5742471]
["bitfinex-derivatives","BTCF0:USTF0",1748238921056,0.04512353,109650.0,109640.0,2.68680117]
["bitfinex-derivatives","BTCF0:USTF0",1748238922353,0.04512353,109650.0,109640.0,2.85092228]
["bitfinex-derivatives","BTCF0:USTF0",1748238922657,0.04512353,109650.0,109640.0,2.90482226]
["bitfinex-derivatives","BTCF0:USTF0",1748238923962,0.04412353,109650.0,109640.0,2.90482226]
["bitfinex-derivatives","BTCF0:USTF0",1748238924258,0.04612353,109650.0,109640.0,2.90482226]
["bitfinex-derivatives","BTCF0:USTF0",1748238925260,0.04612353,109650.0,109640.0,3.10440949]
["bitfinex-derivatives","BTCF0:USTF0",1748238925459,0.50209896,109680.0,109670.0,0.1822843]
["bitfinex-derivatives","BTCF0:USTF0",1748238925759,0.17229896,109680.0,109670.0,1.742437]
["bitfinex-derivatives","BTCF0:USTF0",1748238925948,0.17229896,109680.0,109670.0,1.57404977]
["bitfinex-derivatives","BTCF0:USTF0",1748238926147,0.031,109680.0,109670.0,1.57404977]
["bitfinex-derivatives","BTCF0:USTF0",1748238926346,0.031,109680.0,109670.0,1.56804977]
["bitfinex-derivatives","BTCF0:USTF0",1748238926551,0.037,109680.0,109670.0,1.56804977]
["bitfinex-derivatives","BTCF0:USTF0",1748238926749,0.037,109680.0,109670.0,1.767637]
["bitfinex-derivatives","BTCF0:USTF0",1748238926960,0.041,109680.0,109670.0,1.801437]
["bitfinex-derivatives","BTCF0:USTF0",1748238927155,0.041,109680.0,109670.0,1.96555811]
["bitfinex-derivatives","BTCF0:USTF0",1748238927361,0.002,109680.0,109670.0,1.96455811]
["bitfinex-derivatives","BTCF0:USTF0",1748238927661,0.005,109680.0,109670.0,1.96555811]
["bitfinex-derivatives","BTCF0:USTF0",1748238928060,0.005,109680.0,109670.0,1.76597088]
["bitfinex-derivatives","BTCF0:USTF0",1748238928362,0.005,109680.0,109670.0,1.87852495]
["bitfinex-derivatives","BTCF0:USTF0",1748238928569,0.005,109680.0,109670.0,1.93242493]
["bitfinex-derivatives","BTCF0:USTF0",1748238928755,0.038,109680.0,109670.0,1.76830382]
["bitfinex-derivatives","BTCF0:USTF0",1748238928952,0.036,109680.0,109670.0,1.76830382]
["bitfinex-derivatives","BTCF0:USTF0",1748238929454,0.033,109680.0,109670.0,1.76730382]
["bitfinex-derivatives","BTCF0:USTF0",1748238931669,0.033,109680.0,109670.0,1.71340384]
["bitfinex-derivatives","BTCF0:USTF0",1748238932859,0.03113687,109690.0,109680.0,0.1822677]
["bitfinex-derivatives","BTCF0:USTF0",1748238933067,0.06383687,109690.0,109680.0,1.7490604]
["bitfinex-derivatives","BTCF0:USTF0",1748238934166,0.06683687,109690.0,109680.0,1.7440604]
["bitfinex-derivatives","BTCF0:USTF0",1748238935179,0.06883687,109690.0,109680.0,1.7440604]
["bitfinex-derivatives","BTCF0:USTF0",1748238935559,0.06883687,109690.0,109680.0,1.7577127]
["bitfinex-derivatives","BTCF0:USTF0",1748238935959,0.06683687,109690.0,109680.0,1.7577127]
["bitfinex-derivatives","BTCF0:USTF0",1748238936257,0.06883687,109690.0,109680.0,1.7577127]
["bitfinex-derivatives","BTCF0:USTF0",1748238936460,0.06683687,109690.0,109680.0,1.7567127]
["bitfinex-derivatives","BTCF0:USTF0",1748238937862,0.06483687,109690.0,109680.0,1.7567127]
["bitfinex-derivatives","BTCF0:USTF0",1748238938771,0.06483687,109690.0,109680.0,2.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1748238941968,0.06483687,109690.0,109680.0,2.1115127]
["bitfinex-derivatives","BTCF0:USTF0",1748238943970,0.06483687,109690.0,109680.0,2.1437127]
["bitfinex-derivatives","BTCF0:USTF0",1748238945172,0.06483687,109690.0,109680.0,1.75289446]
["bitfinex-derivatives","BTCF0:USTF0",1748238945376,0.06483687,109690.0,109680.0,2.1437127]
["bitfinex-derivatives","BTCF0:USTF0",1748238949580,0.06483687,109690.0,109680.0,2.1377127]
["bitfinex-derivatives","BTCF0:USTF0",1748238950282,0.06483687,109690.0,109680.0,2.1678127]
["bitfinex-derivatives","BTCF0:USTF0",1748238950782,0.06483687,109690.0,109680.0,2.17214505]
["bitfinex-derivatives","BTCF0:USTF0",1748238951083,0.06483687,109690.0,109680.0,1.82687057]
["bitfinex-derivatives","BTCF0:USTF0",1748238951286,0.09563687,109690.0,109680.0,2.23707057]
["bitfinex-derivatives","BTCF0:USTF0",1748238951484,0.09563687,109690.0,109680.0,2.63624503]
["bitfinex-derivatives","BTCF0:USTF0",1748238957096,0.09563687,109690.0,109680.0,2.7487991]
["bitfinex-derivatives","BTCF0:USTF0",1748238957288,0.09563687,109690.0,109680.0,2.7427991]
["bitfinex-derivatives","BTCF0:USTF0",1748238960601,0.09563687,109690.0,109680.0,1.8603064]
["bitfinex-derivatives","BTCF0:USTF0",1748238960792,0.09563687,109690.0,109680.0,2.05989363]
["bitfinex-derivatives","BTCF0:USTF0",1748238961101,0.09563687,109690.0,109680.0,2.05548128]
["bitfinex-derivatives","BTCF0:USTF0",1748238961996,0.09563687,109690.0,109680.0,0.54229363]
["bitfinex-derivatives","BTCF0:USTF0",1748238962194,0.2952241,109690.0,109680.0,1.33805363]
["bitfinex-derivatives","BTCF0:USTF0",1748238962896,0.09563687,109690.0,109680.0,1.33805363]
["bitfinex-derivatives","BTCF0:USTF0",1748238963394,0.13817763,109690.0,109680.0,1.22549956]
["bitfinex-derivatives","BTCF0:USTF0",1748238963595,0.13817763,109690.0,109680.0,1.17159958]
["bitfinex-derivatives","BTCF0:USTF0",1748238964996,0.13817763,109690.0,109680.0,1.16559958]
["bitfinex-derivatives","BTCF0:USTF0",1748238965703,0.09563687,109690.0,109680.0,1.52639958]
["bitfinex-derivatives","BTCF0:USTF0",1748238972704,0.09563687,109690.0,109680.0,1.52039958]
["bitfinex-derivatives","BTCF0:USTF0",1748238974303,0.09563687,109690.0,109680.0,1.55319958]
["bitfinex-derivatives","BTCF0:USTF0",1748238975395,0.09563687,109690.0,109680.0,1.60709956]
["bitfinex-derivatives","BTCF0:USTF0",1748238976191,0.09563687,109690.0,109680.0,1.60713956]
["bitfinex-derivatives","BTCF0:USTF0",1748238977907,0.09563687,109690.0,109680.0,1.55323958]
["bitfinex-derivatives","BTCF0:USTF0",1748238979803,0.09563687,109690.0,109680.0,1.78442681]
["bitfinex-derivatives","BTCF0:USTF0",1748238980602,0.09563687,109690.0,109680.0,1.77842681]
["bitfinex-derivatives","BTCF0:USTF0",1748238981508,0.09563687,109690.0,109680.0,1.81172681]
["bitfinex-derivatives","BTCF0:USTF0",1748238984110,0.09563687,109690.0,109680.0,2.20254505]
["bitfinex-derivatives","BTCF0:USTF0",1748238984712,0.09563687,109690.0,109680.0,2.25636482]
["bitfinex-derivatives","BTCF0:USTF0",1748238984913,0.09563687,109690.0,109680.0,1.89556482]
["bitfinex-derivatives","BTCF0:USTF0",1748238985115,0.09563687,109690.0,109680.0,2.25636482]
["bitfinex-derivatives","BTCF0:USTF0",1748238986011,0.09563687,109690.0,109680.0,1.44695036]
["bitfinex-derivatives","BTCF0:USTF0",1748238986201,0.09563687,109690.0,109680.0,2.05677759]
["bitfinex-derivatives","BTCF0:USTF0",1748238986714,0.09563687,109690.0,109680.0,2.00295782]
["bitfinex-derivatives","BTCF0:USTF0",1748238987913,0.09563687,109690.0,109680.0,2.20254505]
["bitfinex-derivatives","BTCF0:USTF0",1748238988214,0.09563687,109690.0,109680.0,2.19654505]
["bitfinex-derivatives","BTCF0:USTF0",1748238988416,0.09563687,109690.0,109680.0,1.99695782]
["bitfinex-derivatives","BTCF0:USTF0",1748238989615,0.13819203,109690.0,109680.0,1.99695782]
["bitfinex-derivatives","BTCF0:USTF0",1748238990816,0.09563687,109690.0,109680.0,1.99695782]
["bitfinex-derivatives","BTCF0:USTF0",1748238991408,0.09563687,109690.0,109680.0,2.19654505]
["bitfinex-derivatives","BTCF0:USTF0",1748238991810,0.09563687,109690.0,109680.0,2.25036482]
["bitfinex-derivatives","BTCF0:USTF0",1748238992912,0.09563687,109690.0,109680.0,2.36291889]
["bitfinex-derivatives","BTCF0:USTF0",1748238994418,0.09563687,109690.0,109680.0,2.52698261]
["bitfinex-derivatives","BTCF0:USTF0",1748238995918,0.09563687,109690.0,109680.0,2.52098261]
["bitfinex-derivatives","BTCF0:USTF0",1748239000920,0.09563687,109690.0,109680.0,2.32139538]
["bitfinex-derivatives","BTCF0:USTF0",1748239002417,0.09563687,109690.0,109680.0,1.96059538]
["bitfinex-derivatives","BTCF0:USTF0",1748239002722,0.09563687,109690.0,109680.0,2.32139538]
["bitfinex-derivatives","BTCF0:USTF0",1748239003823,0.09563687,109690.0,109680.0,2.31539538]
["bitfinex-derivatives","BTCF0:USTF0",1748239004519,0.09563687,109690.0,109680.0,1.95459538]
["bitfinex-derivatives","BTCF0:USTF0",1748239004726,0.09563687,109690.0,109680.0,2.31539538]
["bitfinex-derivatives","BTCF0:USTF0",1748239007422,0.09563687,109690.0,109680.0,1.51959538]
["bitfinex-derivatives","BTCF0:USTF0",1748239007618,0.09563687,109690.0,109680.0,2.31523538]
["bitfinex-derivatives","BTCF0:USTF0",1748239009531,0.09563687,109690.0,109680.0,2.15105815]
["bitfinex-derivatives","BTCF0:USTF0",1748239009713,0.09563687,109690.0,109680.0,2.33332585]
["bitfinex-derivatives","BTCF0:USTF0",1748239011525,0.09563687,109690.0,109680.0,2.32732585]
["bitfinex-derivatives","BTCF0:USTF0",1748239012621,0.09563687,109690.0,109680.0,2.3410689]
["bitfinex-derivatives","BTCF0:USTF0",1748239014426,0.09563687,109690.0,109680.0,2.54065613]
["bitfinex-derivatives","BTCF0:USTF0",1748239019938,0.09563687,109690.0,109680.0,2.53465613]
["bitfinex-derivatives","BTCF0:USTF0",1748239023532,0.06483687,109690.0,109680.0,2.53465613]
["bitfinex-derivatives","BTCF0:USTF0",1748239026237,0.06483687,109690.0,109680.0,2.13548167]
["bitfinex-derivatives","BTCF0:USTF0",1748239026439,0.06483687,109690.0,109680.0,2.53465613]
["bitfinex-derivatives","BTCF0:USTF0",1748239026736,0.06483687,109690.0,109680.0,2.52865613]
["bitfinex-derivatives","BTCF0:USTF0",1748239028339,0.06483687,109690.0,109680.0,2.16785613]
["bitfinex-derivatives","BTCF0:USTF0",1748239028534,0.06483687,109690.0,109680.0,2.52865613]
["bitfinex-derivatives","BTCF0:USTF0",1748239029738,0.06483687,109690.0,109680.0,2.16785613]
["bitfinex-derivatives","BTCF0:USTF0",1748239029940,0.06483687,109690.0,109680.0,2.52865613]
["bitfinex-derivatives","BTCF0:USTF0",1748239030845,0.06483687,109690.0,109680.0,2.36459241]
["bitfinex-derivatives","BTCF0:USTF0",1748239031233,0.10740179,109690.0,109680.0,2.36459241]
["bitfinex-derivatives","BTCF0:USTF0",1748239031942,0.10740179,109690.0,109680.0,2.36559241]
["bitfinex-derivatives","BTCF0:USTF0",1748239033044,0.10740179,109690.0,109680.0,2.31177264]
["bitfinex-derivatives","BTCF0:USTF0",1748239033740,0.10740179,109690.0,109680.0,2.19921857]
["bitfinex-derivatives","BTCF0:USTF0",1748239034344,0.10740179,109690.0,109680.0,2.19821857]
["bitfinex-derivatives","BTCF0:USTF0",1748239034534,0.10740179,109690.0,109680.0,2.19221857]
["bitfinex-derivatives","BTCF0:USTF0",1748239034945,0.10740179,109690.0,109680.0,1.83141857]
["bitfinex-derivatives","BTCF0:USTF0",1748239035143,0.10740179,109690.0,109680.0,2.19221857]
["bitfinex-derivatives","BTCF0:USTF0",1748239035642,0.10740179,109690.0,109680.0,2.19321857]
["bitfinex-derivatives","BTCF0:USTF0",1748239036045,0.10640179,109690.0,109680.0,1.83241857]
["bitfinex-derivatives","BTCF0:USTF0",1748239036244,0.10640179,109690.0,109680.0,2.19421857]
["bitfinex-derivatives","BTCF0:USTF0",1748239036944,0.10640179,109690.0,109680.0,1.83341857]
["bitfinex-derivatives","BTCF0:USTF0",1748239037145,0.10640179,109690.0,109680.0,2.19421857]
["bitfinex-derivatives","BTCF0:USTF0",1748239042146,0.10640179,109690.0,109680.0,2.18821857]
["bitfinex-derivatives","BTCF0:USTF0",1748239042349,0.13680179,109690.0,109680.0,1.82741857]
["bitfinex-derivatives","BTCF0:USTF0",1748239042646,0.09423687,109690.0,109680.0,2.18821857]
["bitfinex-derivatives","BTCF0:USTF0",1748239043249,0.09423687,109690.0,109680.0,1.37880411]
["bitfinex-derivatives","BTCF0:USTF0",1748239043447,0.09423687,109690.0,109680.0,1.78904411]
["bitfinex-derivatives","BTCF0:USTF0",1748239043646,0.09423687,109690.0,109680.0,1.98863134]
["bitfinex-derivatives","BTCF0:USTF0",1748239044557,0.09423687,109690.0,109680.0,2.04245111]
["bitfinex-derivatives","BTCF0:USTF0",1748239045348,0.09423687,109690.0,109680.0,1.63221111]
["bitfinex-derivatives","BTCF0:USTF0",1748239045649,0.09423687,109690.0,109680.0,2.04245111]
["bitfinex-derivatives","BTCF0:USTF0",1748239045848,0.09423687,109690.0,109680.0,2.15500518]
["bitfinex-derivatives","BTCF0:USTF0",1748239046350,0.09423687,109690.0,109680.0,1.79420518]
["bitfinex-derivatives","BTCF0:USTF0",1748239046549,0.09423687,109690.0,109680.0,2.15500518]
["bitfinex-derivatives","BTCF0:USTF0",1748239046751,0.09423687,109690.0,109680.0,2.31906549]
["bitfinex-derivatives","BTCF0:USTF0",1748239047550,0.09423687,109690.0,109680.0,2.51865272]
["bitfinex-derivatives","BTCF0:USTF0",1748239048351,0.09423687,109690.0,109680.0,2.35459241]
["bitfinex-derivatives","BTCF0:USTF0",1748239050249,0.09423687,109690.0,109680.0,2.34859241]
["bitfinex-derivatives","BTCF0:USTF0",1748239050952,0.09423687,109690.0,109680.0,2.29477264]
["bitfinex-derivatives","BTCF0:USTF0",1748239052750,0.09423687,109690.0,109680.0,2.18221857]
["bitfinex-derivatives","BTCF0:USTF0",1748239053352,0.09423687,109690.0,109680.0,2.18021857]
["bitfinex-derivatives","BTCF0:USTF0",1748239053549,0.09423687,109690.0,109680.0,2.18121857]
["bitfinex-derivatives","BTCF0:USTF0",1748239055754,0.09423687,109690.0,109680.0,2.34527888]
["bitfinex-derivatives","BTCF0:USTF0",1748239056955,0.09423687,109690.0,109680.0,2.39909865]
["bitfinex-derivatives","BTCF0:USTF0",1748239058155,0.09423687,109690.0,109680.0,2.39309865]
["bitfinex-derivatives","BTCF0:USTF0",1748239059751,0.09423687,109690.0,109680.0,2.39209865]
["bitfinex-derivatives","BTCF0:USTF0",1748239060054,0.09423687,109690.0,109680.0,2.39309865]
["bitfinex-derivatives","BTCF0:USTF0",1748239060656,0.09423687,109690.0,109680.0,2.22903834]
["bitfinex-derivatives","BTCF0:USTF0",1748239061855,0.09423687,109690.0,109680.0,1.86823834]
["bitfinex-derivatives","BTCF0:USTF0",1748239062058,0.09423687,109690.0,109680.0,2.22903834]
["bitfinex-derivatives","BTCF0:USTF0",1748239062456,0.09423687,109690.0,109680.0,2.17521857]
["bitfinex-derivatives","BTCF0:USTF0",1748239062657,0.13680599,109690.0,109680.0,2.17521857]
["bitfinex-derivatives","BTCF0:USTF0",1748239065851,0.13680599,109690.0,109680.0,2.16921857]
["bitfinex-derivatives","BTCF0:USTF0",1748239068359,0.09423687,109690.0,109680.0,2.16921857]
["bitfinex-derivatives","BTCF0:USTF0",1748239069059,0.09423687,109690.0,109680.0,2.33327888]
["bitfinex-derivatives","BTCF0:USTF0",1748239069459,0.09423687,109690.0,109680.0,2.38709865]
["bitfinex-derivatives","BTCF0:USTF0",1748239070764,0.09423687,109690.0,109680.0,2.22303834]
["bitfinex-derivatives","BTCF0:USTF0",1748239071161,0.09423687,109690.0,109680.0,2.33533896]
["bitfinex-derivatives","BTCF0:USTF0",1748239073467,0.09423687,109690.0,109680.0,2.32933896]
["bitfinex-derivatives","BTCF0:USTF0",1748239073763,0.09423687,109690.0,109680.0,2.49303883]
["bitfinex-derivatives","BTCF0:USTF0",1748239078661,0.09423687,109690.0,109680.0,2.32897896]
["bitfinex-derivatives","BTCF0:USTF0",1748239081175,0.09423687,109690.0,109680.0,2.32297896]
["bitfinex-derivatives","BTCF0:USTF0",1748239085684,0.09423687,109690.0,109680.0,1.9238045]
["bitfinex-derivatives","BTCF0:USTF0",1748239085987,0.09423687,109690.0,109680.0,2.30920384]
["bitfinex-derivatives","BTCF0:USTF0",1748239086887,0.09423687,109690.0,109680.0,2.47326371]
["bitfinex-derivatives","BTCF0:USTF0",1748239087786,0.09423687,109690.0,109680.0,2.06306371]
["bitfinex-derivatives","BTCF0:USTF0",1748239087986,0.09423687,109690.0,109680.0,2.47326371]
["bitfinex-derivatives","BTCF0:USTF0",1748239089088,0.09423687,109690.0,109680.0,2.46726371]
["bitfinex-derivatives","BTCF0:USTF0",1748239089291,0.09423687,109690.0,109680.0,1.67198371]
["bitfinex-derivatives","BTCF0:USTF0",1748239089491,0.09423687,109690.0,109680.0,2.46706371]
["bitfinex-derivatives","BTCF0:USTF0",1748239090996,0.09856922,109690.0,109680.0,2.46706371]
["bitfinex-derivatives","BTCF0:USTF0",1748239092194,0.09423687,109690.0,109680.0,2.46706371]
["bitfinex-derivatives","BTCF0:USTF0",1748239093293,0.09423687,109690.0,109680.0,1.67198371]
["bitfinex-derivatives","BTCF0:USTF0",1748239093488,0.09423687,109690.0,109680.0,2.46710371]
["bitfinex-derivatives","BTCF0:USTF0",1748239096697,0.09423687,109690.0,109680.0,2.46110371]
["bitfinex-derivatives","BTCF0:USTF0",1748239098301,0.13679929,109690.0,109680.0,2.46110371]
["bitfinex-derivatives","BTCF0:USTF0",1748239098500,0.13679929,109690.0,109680.0,2.29704384]
["bitfinex-derivatives","BTCF0:USTF0",1748239099099,0.13679929,109690.0,109680.0,2.24322407]
["bitfinex-derivatives","BTCF0:USTF0",1748239099600,0.13679929,109690.0,109680.0,1.88242407]
["bitfinex-derivatives","BTCF0:USTF0",1748239099800,0.13679929,109690.0,109680.0,1.24851684]
["bitfinex-derivatives","BTCF0:USTF0",1748239100000,0.13679929,109690.0,109680.0,2.04363684]
["bitfinex-derivatives","BTCF0:USTF0",1748239100800,0.13679929,109690.0,109680.0,1.93133622]
["bitfinex-derivatives","BTCF0:USTF0",1748239101001,0.13679929,109690.0,109680.0,2.13092345]
["bitfinex-derivatives","BTCF0:USTF0",1748239101898,0.13679929,109690.0,109680.0,1.77012345]
["bitfinex-derivatives","BTCF0:USTF0",1748239102202,0.13679929,109690.0,109680.0,2.13092345]
["bitfinex-derivatives","BTCF0:USTF0",1748239102706,0.13679929,109690.0,109680.0,2.12992345]
["bitfinex-derivatives","BTCF0:USTF0",1748239103004,0.13679929,109690.0,109680.0,2.13092345]
["bitfinex-derivatives","BTCF0:USTF0",1748239104300,0.09423687,109690.0,109680.0,2.13092345]
["bitfinex-derivatives","BTCF0:USTF0",1748239104599,0.09423687,109690.0,109680.0,2.12492345]
["bitfinex-derivatives","BTCF0:USTF0",1748239105005,0.09423687,109690.0,109680.0,2.28898332]
["bitfinex-derivatives","BTCF0:USTF0",1748239105306,0.09423687,109690.0,109680.0,2.35660764]
["bitfinex-derivatives","BTCF0:USTF0",1748239106401,0.09423687,109690.0,109680.0,1.16231318]
["bitfinex-derivatives","BTCF0:USTF0",1748239106604,0.09423687,109690.0,109680.0,1.6021423]
["bitfinex-derivatives","BTCF0:USTF0",1748239106806,0.09423687,109690.0,109680.0,1.71444292]
["bitfinex-derivatives","BTCF0:USTF0",1748239107207,0.09856922,109690.0,109680.0,1.71444292]
["bitfinex-derivatives","BTCF0:USTF0",1748239108206,0.09423687,109690.0,109680.0,1.71444292]
["bitfinex-derivatives","BTCF0:USTF0",1748239108807,0.09423687,109690.0,109680.0,0.71973569]
["bitfinex-derivatives","BTCF0:USTF0",1748239109006,0.09423687,109690.0,109680.0,1.71448292]
["bitfinex-derivatives","BTCF0:USTF0",1748239109505,0.09423687,109690.0,109680.0,1.71348292]
["bitfinex-derivatives","BTCF0:USTF0",1748239109707,0.09423687,109690.0,109680.0,1.71448292]
["bitfinex-derivatives","BTCF0:USTF0",1748239109903,0.09423687,109690.0,109680.0,1.91407015]
["bitfinex-derivatives","BTCF0:USTF0",1748239111207,0.09423687,109690.0,109680.0,1.55327015]
["bitfinex-derivatives","BTCF0:USTF0",1748239111407,0.09423687,109690.0,109680.0,1.91407015]
["bitfinex-derivatives","BTCF0:USTF0",1748239112103,0.09423687,109690.0,109680.0,1.90807015]
["bitfinex-derivatives","BTCF0:USTF0",1748239112402,0.09423687,109690.0,109680.0,0.75211015]
["bitfinex-derivatives","BTCF0:USTF0",1748239112607,0.27648787,109690.0,109680.0,1.54727015]
["bitfinex-derivatives","BTCF0:USTF0",1748239112806,0.09423687,109690.0,109680.0,1.54727015]
["bitfinex-derivatives","BTCF0:USTF0",1748239113005,0.09423687,109690.0,109680.0,1.34768292]
["bitfinex-derivatives","BTCF0:USTF0",1748239113202,0.09423687,109690.0,109680.0,1.70848292]
["bitfinex-derivatives","BTCF0:USTF0",1748239113912,0.09423687,109690.0,109680.0,1.90807015]
["bitfinex-derivatives","BTCF0:USTF0",1748239114208,0.09423687,109690.0,109680.0,1.54727015]
["bitfinex-derivatives","BTCF0:USTF0",1748239115309,0.09856922,109690.0,109680.0,1.54727015]
["bitfinex-derivatives","BTCF0:USTF0",1748239116408,0.09423687,109690.0,109680.0,1.54727015]
["bitfinex-derivatives","BTCF0:USTF0",1748239116607,0.09423687,109690.0,109680.0,1.14809569]
["bitfinex-derivatives","BTCF0:USTF0",1748239116814,0.09423687,109690.0,109680.0,1.54727015]
["bitfinex-derivatives","BTCF0:USTF0",1748239117309,0.09423687,109690.0,109680.0,1.14809569]
["bitfinex-derivatives","BTCF0:USTF0",1748239117513,0.09423687,109690.0,109680.0,1.54727015]
["bitfinex-derivatives","BTCF0:USTF0",1748239118712,0.09423687,109690.0,109680.0,1.56887015]
["bitfinex-derivatives","BTCF0:USTF0",1748239119216,0.09423687,109690.0,109680.0,1.95968839]
["bitfinex-derivatives","BTCF0:USTF0",1748239120114,0.09423687,109690.0,109680.0,1.95368839]
["bitfinex-derivatives","BTCF0:USTF0",1748239123610,0.9068751,109690.0,109680.0,0.75717569]
["bitfinex-derivatives","BTCF0:USTF0",1748239123812,1.1668751,109690.0,109680.0,0.95676292]
["bitfinex-derivatives","BTCF0:USTF0",1748239124007,0.96728787,109690.0,109680.0,0.95676292]
["bitfinex-derivatives","BTCF0:USTF0",1748239124413,1.0098428,109690.0,109680.0,0.8444623]
["bitfinex-derivatives","BTCF0:USTF0",1748239125009,0.6490428,109690.0,109680.0,0.8444623]
["bitfinex-derivatives","BTCF0:USTF0",1748239125508,0.3190428,109690.0,109680.0,0.8444623]
["bitfinex-derivatives","BTCF0:USTF0",1748239125708,0.4390428,109690.0,109680.0,0.8444623]
["bitfinex-derivatives","BTCF0:USTF0",1748239125908,0.4390428,109690.0,109680.0,0.8660623]
["bitfinex-derivatives","BTCF0:USTF0",1748239126619,0.4390428,109690.0,109680.0,0.81224253]
["bitfinex-derivatives","BTCF0:USTF0",1748239127813,0.4390428,109690.0,109680.0,0.83754253]
["bitfinex-derivatives","BTCF0:USTF0",1748239129724,0.1367918,109690.0,109680.0,1.788748]
["bitfinex-derivatives","BTCF0:USTF0",1748239129919,0.1367918,109690.0,109680.0,1.802648]
["bitfinex-derivatives","BTCF0:USTF0",1748239131113,0.06383687,109690.0,109680.0,1.802648]
["bitfinex-derivatives","BTCF0:USTF0",1748239131521,0.06383687,109690.0,109680.0,1.801648]
["bitfinex-derivatives","BTCF0:USTF0",1748239132023,0.06383687,109690.0,109680.0,1.85533975]
["bitfinex-derivatives","BTCF0:USTF0",1748239133323,0.06383687,109690.0,109680.0,1.49453975]
["bitfinex-derivatives","BTCF0:USTF0",1748239133524,0.06383687,109690.0,109680.0,1.85533975]
["bitfinex-derivatives","BTCF0:USTF0",1748239133825,0.06383687,109690.0,109680.0,1.45616529]
["bitfinex-derivatives","BTCF0:USTF0",1748239134220,0.06383687,109690.0,109680.0,1.85533975]
["bitfinex-derivatives","BTCF0:USTF0",1748239135527,0.06383687,109690.0,109680.0,1.84933975]
["bitfinex-derivatives","BTCF0:USTF0",1748239136527,0.06383687,109690.0,109680.0,2.23405975]
["bitfinex-derivatives","BTCF0:USTF0",1748239137029,0.06383687,109690.0,109680.0,1.83488529]
["bitfinex-derivatives","BTCF0:USTF0",1748239137228,0.09573687,109690.0,109680.0,2.23405975]
["bitfinex-derivatives","BTCF0:USTF0",1748239140932,0.09573687,109690.0,109680.0,1.43909975]
["bitfinex-derivatives","BTCF0:USTF0",1748239141231,0.09573687,109690.0,109680.0,2.23405975]
["bitfinex-derivatives","BTCF0:USTF0",1748239143334,0.09573687,109690.0,109680.0,2.22805975]
["bitfinex-derivatives","BTCF0:USTF0",1748239145134,0.09573687,109690.0,109680.0,1.86725975]
["bitfinex-derivatives","BTCF0:USTF0",1748239145332,0.09573687,109690.0,109680.0,2.22805975]
["bitfinex-derivatives","BTCF0:USTF0",1748239146034,0.09573687,109690.0,109680.0,2.02847252]
["bitfinex-derivatives","BTCF0:USTF0",1748239151043,0.09573687,109690.0,109680.0,2.02247252]
["bitfinex-derivatives","BTCF0:USTF0",1748239151339,0.09573687,109690.0,109680.0,1.61223252]
["bitfinex-derivatives","BTCF0:USTF0",1748239151530,0.09573687,109690.0,109680.0,1.63165428]
["bitfinex-derivatives","BTCF0:USTF0",1748239151734,0.09573687,109690.0,109680.0,2.02247252]
["bitfinex-derivatives","BTCF0:USTF0",1748239155943,0.09573687,109690.0,109680.0,2.22205975]
["bitfinex-derivatives","BTCF0:USTF0",1748239156144,0.09573687,109690.0,109680.0,1.86125975]
["bitfinex-derivatives","BTCF0:USTF0",1748239156345,0.09573687,109690.0,109680.0,2.22205975]
["bitfinex-derivatives","BTCF0:USTF0",1748239156543,0.09573687,109690.0,109680.0,2.168368]
["bitfinex-derivatives","BTCF0:USTF0",1748239156741,0.09573687,109690.0,109680.0,2.154468]
["bitfinex-derivatives","BTCF0:USTF0",1748239156942,0.09573687,109690.0,109680.0,1.75529354]
["bitfinex-derivatives","BTCF0:USTF0",1748239157143,0.09573687,109690.0,109680.0,2.154468]
["bitfinex-derivatives","BTCF0:USTF0",1748239157846,0.09573687,109690.0,109680.0,1.793668]
["bitfinex-derivatives","BTCF0:USTF0",1748239158049,0.09573687,109690.0,109680.0,1.95488077]
["bitfinex-derivatives","BTCF0:USTF0",1748239158746,0.09573687,109690.0,109680.0,1.94888077]
["bitfinex-derivatives","BTCF0:USTF0",1748239160241,0.13829819,109690.0,109680.0,1.94888077]
["bitfinex-derivatives","BTCF0:USTF0",1748239163540,0.09573687,109690.0,109680.0,2.06118139]
["bitfinex-derivatives","BTCF0:USTF0",1748239163745,0.09573687,109690.0,109680.0,1.86159416]
["bitfinex-derivatives","BTCF0:USTF0",1748239163940,0.09573687,109690.0,109680.0,2.06118139]
["bitfinex-derivatives","BTCF0:USTF0",1748239164455,0.09573687,109690.0,109680.0,2.22524443]
["bitfinex-derivatives","BTCF0:USTF0",1748239165654,0.09573687,109690.0,109680.0,1.86424443]
["bitfinex-derivatives","BTCF0:USTF0",1748239165855,0.09573687,109690.0,109680.0,2.27873618]
["bitfinex-derivatives","BTCF0:USTF0",1748239166054,0.09573687,109690.0,109680.0,2.11467314]
["bitfinex-derivatives","BTCF0:USTF0",1748239166455,0.09573687,109690.0,109680.0,2.10867314]
["bitfinex-derivatives","BTCF0:USTF0",1748239166656,0.2953241,109690.0,109680.0,1.69497314]
["bitfinex-derivatives","BTCF0:USTF0",1748239167347,0.09573687,109690.0,109680.0,1.69497314]
["bitfinex-derivatives","BTCF0:USTF0",1748239167655,0.09573687,109690.0,109680.0,1.28473314]
["bitfinex-derivatives","BTCF0:USTF0",1748239167856,0.27798787,109690.0,109680.0,1.69497314]
["bitfinex-derivatives","BTCF0:USTF0",1748239168051,0.48190745,109690.0,109680.0,1.69497314]
["bitfinex-derivatives","BTCF0:USTF0",1748239168251,0.29965645,109690.0,109680.0,1.69497314]
["bitfinex-derivatives","BTCF0:USTF0",1748239168655,0.29965645,109690.0,109680.0,1.3041549]
["bitfinex-derivatives","BTCF0:USTF0",1748239168959,0.29965645,109690.0,109680.0,1.69497314]
["bitfinex-derivatives","BTCF0:USTF0",1748239169259,0.2953241,109690.0,109680.0,1.69497314]
["bitfinex-derivatives","BTCF0:USTF0",1748239169761,0.4775751,109690.0,109680.0,1.69497314]
["bitfinex-derivatives","BTCF0:USTF0",1748239174058,0.48190745,109690.0,109680.0,1.69497314]
["bitfinex-derivatives","BTCF0:USTF0",1748239174264,0.48190745,109690.0,109680.0,1.68897314]
["bitfinex-derivatives","BTCF0:USTF0",1748239174457,0.28232022,109690.0,109680.0,1.68897314]
["bitfinex-derivatives","BTCF0:USTF0",1748239175166,0.27798787,109690.0,109680.0,1.68897314]
["bitfinex-derivatives","BTCF0:USTF0",1748239175868,0.27798787,109690.0,109680.0,1.48938591]
["bitfinex-derivatives","BTCF0:USTF0",1748239176071,0.27798787,109690.0,109680.0,1.68897314]
["bitfinex-derivatives","BTCF0:USTF0",1748239176261,0.28232022,109690.0,109680.0,1.68897314]
["bitfinex-derivatives","BTCF0:USTF0",1748239176464,0.48190745,109690.0,109680.0,1.68881314]
["bitfinex-derivatives","BTCF0:USTF0",1748239177175,0.4775751,109690.0,109680.0,1.68881314]
["bitfinex-derivatives","BTCF0:USTF0",1748239177467,0.27798787,109690.0,109680.0,1.68881314]
["bitfinex-derivatives","BTCF0:USTF0",1748239178266,0.28232022,109690.0,109680.0,1.68881314]
["bitfinex-derivatives","BTCF0:USTF0",1748239179468,0.32487598,109690.0,109680.0,1.68881314]
["bitfinex-derivatives","BTCF0:USTF0",1748239181070,0.32487598,109690.0,109680.0,1.63512139]
["bitfinex-derivatives","BTCF0:USTF0",1748239181766,0.63446321,109690.0,109680.0,1.22488139]
["bitfinex-derivatives","BTCF0:USTF0",1748239181970,0.63446321,109690.0,109680.0,1.62912139]
["bitfinex-derivatives","BTCF0:USTF0",1748239182358,0.99526321,109690.0,109680.0,1.62912139]
["bitfinex-derivatives","BTCF0:USTF0",1748239182565,0.63446321,109690.0,109680.0,1.62912139]
["bitfinex-derivatives","BTCF0:USTF0",1748239183066,0.63446321,109690.0,109680.0,1.4716202]
["bitfinex-derivatives","BTCF0:USTF0",1748239183271,0.63446321,109690.0,109680.0,1.6538879]
["bitfinex-derivatives","BTCF0:USTF0",1748239183471,0.63446321,109690.0,109680.0,1.56727317]
["bitfinex-derivatives","BTCF0:USTF0",1748239184072,0.89446321,109690.0,109680.0,1.56727317]
["bitfinex-derivatives","BTCF0:USTF0",1748239185166,0.89446321,109690.0,109680.0,1.17645493]
["bitfinex-derivatives","BTCF0:USTF0",1748239185371,0.89446321,109690.0,109680.0,1.56727317]
["bitfinex-derivatives","BTCF0:USTF0",1748239185668,0.85190745,109690.0,109680.0,1.56727317]
["bitfinex-derivatives","BTCF0:USTF0",1748239185868,0.85190745,109690.0,109680.0,1.58104326]
["bitfinex-derivatives","BTCF0:USTF0",1748239186471,0.85190745,109690.0,109680.0,1.63473501]
["bitfinex-derivatives","BTCF0:USTF0",1748239187765,0.85490745,109690.0,109680.0,1.63573501]
["bitfinex-derivatives","BTCF0:USTF0",1748239188172,0.85790745,109690.0,109680.0,1.24491677]
["bitfinex-derivatives","BTCF0:USTF0",1748239188370,0.85790745,109690.0,109680.0,1.63573501]
["bitfinex-derivatives","BTCF0:USTF0",1748239189575,0.85790745,109690.0,109680.0,1.62973501]
["bitfinex-derivatives","BTCF0:USTF0",1748239190075,0.57790745,109690.0,109680.0,1.62973501]
["bitfinex-derivatives","BTCF0:USTF0",1748239191578,0.57490745,109690.0,109680.0,1.62973501]
["bitfinex-derivatives","BTCF0:USTF0",1748239191878,0.57590745,109690.0,109680.0,1.62973501]
["bitfinex-derivatives","BTCF0:USTF0",1748239192277,0.48590745,109690.0,109680.0,1.62973501]
["bitfinex-derivatives","BTCF0:USTF0",1748239192578,0.82590745,109690.0,109680.0,1.62973501]
["bitfinex-derivatives","BTCF0:USTF0",1748239192877,0.82490745,109690.0,109680.0,1.62873501]
["bitfinex-derivatives","BTCF0:USTF0",1748239195381,0.82490745,109690.0,109680.0,1.43514778]
["bitfinex-derivatives","BTCF0:USTF0",1748239195587,1.18570745,109690.0,109680.0,1.63473501]
["bitfinex-derivatives","BTCF0:USTF0",1748239196079,1.18570745,109690.0,109680.0,0.84013501]
["bitfinex-derivatives","BTCF0:USTF0",1748239196279,1.18570745,109690.0,109680.0,1.63473501]
["bitfinex-derivatives","BTCF0:USTF0",1748239197283,1.22847981,109690.0,109680.0,1.24437501]
["bitfinex-derivatives","BTCF0:USTF0",1748239197579,0.1822676,109680.0,109670.0,0.43364774]
["bitfinex-derivatives","BTCF0:USTF0",1748239197769,0.1822676,109680.0,109670.0,0.26957589]
["bitfinex-derivatives","BTCF0:USTF0",1748239197770,1.30694206,109680.0,109670.0,0.26957589]
["bitfinex-derivatives","BTCF0:USTF0",1748239198379,0.1822842,109670.0,109660.0,0.8834074]
["bitfinex-derivatives","BTCF0:USTF0",1748239198575,0.47617143,109670.0,109660.0,0.4731674]
["bitfinex-derivatives","BTCF0:USTF0",1748239198782,0.83697143,109670.0,109660.0,0.8378323]
["bitfinex-derivatives","BTCF0:USTF0",1748239198973,0.83697143,109670.0,109660.0,0.63824507]
["bitfinex-derivatives","BTCF0:USTF0",1748239199374,0.87974379,109670.0,109660.0,0.63824507]
["bitfinex-derivatives","BTCF0:USTF0",1748239200284,0.87974379,109670.0,109660.0,0.63924507]
["bitfinex-derivatives","BTCF0:USTF0",1748239200486,0.87974379,109670.0,109660.0,0.64024507]
["bitfinex-derivatives","BTCF0:USTF0",1748239200784,0.83697143,109670.0,109660.0,0.64024507]
["bitfinex-derivatives","BTCF0:USTF0",1748239200986,0.84297143,109670.0,109660.0,0.63924507]
["bitfinex-derivatives","BTCF0:USTF0",1748239201574,0.84297143,109670.0,109660.0,0.22900507]
["bitfinex-derivatives","BTCF0:USTF0",1748239201781,0.84297143,109670.0,109660.0,0.63928507]
["bitfinex-derivatives","BTCF0:USTF0",1748239202689,0.87297143,109670.0,109660.0,0.63928507]
["bitfinex-derivatives","BTCF0:USTF0",1748239202987,1.10297143,109670.0,109660.0,0.63928507]
["bitfinex-derivatives","BTCF0:USTF0",1748239205185,1.10297143,109670.0,109660.0,0.63328507]
["bitfinex-derivatives","BTCF0:USTF0",1748239205591,1.10730378,109670.0,109660.0,0.63328507]
["bitfinex-derivatives","BTCF0:USTF0",1748239207791,1.10730378,109670.0,109660.0,0.8329123]
["bitfinex-derivatives","BTCF0:USTF0",1748239209796,1.10730378,109670.0,109660.0,0.4225923]
["bitfinex-derivatives","BTCF0:USTF0",1748239210094,1.10730378,109670.0,109660.0,0.8329123]
["bitfinex-derivatives","BTCF0:USTF0",1748239210294,0.90771655,109670.0,109660.0,0.8329123]
["bitfinex-derivatives","BTCF0:USTF0",1748239210489,1.10730378,109670.0,109660.0,0.8329123]
["bitfinex-derivatives","BTCF0:USTF0",1748239212694,1.10297143,109670.0,109660.0,0.8269123]
["bitfinex-derivatives","BTCF0:USTF0",1748239220496,1.10297143,109670.0,109660.0,0.8209123]
["bitfinex-derivatives","BTCF0:USTF0",1748239221796,1.10730378,109670.0,109660.0,0.8209123]
["bitfinex-derivatives","BTCF0:USTF0",1748239222890,1.10297143,109670.0,109660.0,0.8209123]
["bitfinex-derivatives","BTCF0:USTF0",1748239223399,1.10297143,109670.0,109660.0,0.4105923]
["bitfinex-derivatives","BTCF0:USTF0",1748239223708,1.10297143,109670.0,109660.0,0.8209123]
["bitfinex-derivatives","BTCF0:USTF0",1748239225099,0.9033842,109670.0,109660.0,0.8209123]
["bitfinex-derivatives","BTCF0:USTF0",1748239225396,1.10297143,109670.0,109660.0,0.8425123]
["bitfinex-derivatives","BTCF0:USTF0",1748239225796,1.14567533,109670.0,109660.0,0.8425123]
["bitfinex-derivatives","BTCF0:USTF0",1748239226097,1.14567533,109670.0,109660.0,0.8734123]
["bitfinex-derivatives","BTCF0:USTF0",1748239226293,1.14567533,109670.0,109660.0,1.26423054]
["bitfinex-derivatives","BTCF0:USTF0",1748239227497,0.9140881,109670.0,109660.0,1.07299953]
["bitfinex-derivatives","BTCF0:USTF0",1748239227690,0.6540881,109670.0,109660.0,1.47771777]
["bitfinex-derivatives","BTCF0:USTF0",1748239228195,0.6856881,109670.0,109660.0,1.47171777]
["bitfinex-derivatives","BTCF0:USTF0",1748239228891,0.6836881,109670.0,109660.0,1.47171777]
["bitfinex-derivatives","BTCF0:USTF0",1748239229600,0.6836881,109670.0,109660.0,1.47071777]
["bitfinex-derivatives","BTCF0:USTF0",1748239229794,0.6826881,109670.0,109660.0,1.47071777]
["bitfinex-derivatives","BTCF0:USTF0",1748239230294,0.3218881,109670.0,109660.0,1.47071777]
["bitfinex-derivatives","BTCF0:USTF0",1748239230500,0.0770039,109670.0,109660.0,2.08392226]
["bitfinex-derivatives","BTCF0:USTF0",1748239230797,0.0447039,109670.0,109660.0,2.08392226]
["bitfinex-derivatives","BTCF0:USTF0",1748239230993,0.0457039,109670.0,109660.0,2.24513503]
["bitfinex-derivatives","BTCF0:USTF0",1748239231295,0.05695893,109680.0,109670.0,0.1822841]
["bitfinex-derivatives","BTCF0:USTF0",1748239231598,0.03410498,109690.0,109680.0,0.1822674]
["bitfinex-derivatives","BTCF0:USTF0",1748239231796,0.06610498,109690.0,109680.0,1.8232238]
["bitfinex-derivatives","BTCF0:USTF0",1748239231999,0.24835578,109690.0,109680.0,1.4624238]
["bitfinex-derivatives","BTCF0:USTF0",1748239232295,0.12610498,109690.0,109680.0,1.8232238]
["bitfinex-derivatives","BTCF0:USTF0",1748239233598,0.12810498,109690.0,109680.0,1.8232238]
["bitfinex-derivatives","BTCF0:USTF0",1748239234097,0.31035578,109690.0,109680.0,1.8232238]
["bitfinex-derivatives","BTCF0:USTF0",1748239234299,0.31035578,109690.0,109680.0,1.6409564]
["bitfinex-derivatives","BTCF0:USTF0",1748239234500,0.31135578,109690.0,109680.0,1.8232238]
["bitfinex-derivatives","BTCF0:USTF0",1748239234697,0.31135578,109690.0,109680.0,1.51524106]
["bitfinex-derivatives","BTCF0:USTF0",1748239235197,0.34205578,109690.0,109680.0,1.51524106]
["bitfinex-derivatives","BTCF0:USTF0",1748239236100,0.34205578,109690.0,109680.0,1.50924106]
["bitfinex-derivatives","BTCF0:USTF0",1748239236598,0.34205578,109690.0,109680.0,1.4564238]
["bitfinex-derivatives","BTCF0:USTF0",1748239237799,0.34105578,109690.0,109680.0,1.4564238]
["bitfinex-derivatives","BTCF0:USTF0",1748239238400,0.34105578,109690.0,109680.0,1.05724934]
["bitfinex-derivatives","BTCF0:USTF0",1748239238591,0.34105578,109690.0,109680.0,1.4564238]
["bitfinex-derivatives","BTCF0:USTF0",1748239239803,0.34105578,109690.0,109680.0,1.8172238]
["bitfinex-derivatives","BTCF0:USTF0",1748239240097,0.34105588,109690.0,109680.0,1.8172238]
["bitfinex-derivatives","BTCF0:USTF0",1748239240699,0.34005588,109690.0,109680.0,1.8172238]
["bitfinex-derivatives","BTCF0:USTF0",1748239241094,0.06710498,109690.0,109680.0,1.8172238]
["bitfinex-derivatives","BTCF0:USTF0",1748239241802,0.24935588,109690.0,109680.0,1.8172238]
["bitfinex-derivatives","BTCF0:USTF0",1748239242206,0.25368823,109690.0,109680.0,1.8172238]
["bitfinex-derivatives","BTCF0:USTF0",1748239242505,0.28538823,109690.0,109680.0,1.8172238]
["bitfinex-derivatives","BTCF0:USTF0",1748239243205,0.28105588,109690.0,109680.0,1.8172238]
["bitfinex-derivatives","BTCF0:USTF0",1748239243404,0.28105588,109690.0,109680.0,1.86992299]
["bitfinex-derivatives","BTCF0:USTF0",1748239243603,0.840075,109690.0,109680.0,0.65664836]
["bitfinex-derivatives","BTCF0:USTF0",1748239243906,1.20003005,109690.0,109680.0,0.05269919]
["bitfinex-derivatives","BTCF0:USTF0",1748239244298,1.2043624,109690.0,109680.0,0.05269919]
["bitfinex-derivatives","BTCF0:USTF0",1748239244498,1.00482012,109690.0,109680.0,0.05269919]
["bitfinex-derivatives","BTCF0:USTF0",1748239244903,1.33878242,109690.0,109680.0,0.05269919]
["bitfinex-derivatives","BTCF0:USTF0",1748239245607,1.24761042,109690.0,109680.0,0.05269919]
["bitfinex-derivatives","BTCF0:USTF0",1748239246105,0.1822675,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748239246301,0.8071675,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748239246504,1.00670978,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748239247209,0.8071675,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748239248106,0.8071675,109680.0,109670.0,0.18242107]
["bitfinex-derivatives","BTCF0:USTF0",1748239248510,0.8071675,109680.0,109670.0,0.38196335]
["bitfinex-derivatives","BTCF0:USTF0",1748239248810,0.8071675,109680.0,109670.0,0.18242107]
["bitfinex-derivatives","BTCF0:USTF0",1748239249310,0.8071675,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748239250405,0.81149985,109680.0,109670.0,0.19967915]
["bitfinex-derivatives","BTCF0:USTF0",1748239251312,0.1822841,109670.0,109660.0,0.89169608]
["bitfinex-derivatives","BTCF0:USTF0",1748239251514,0.2851841,109670.0,109660.0,1.28251432]
["bitfinex-derivatives","BTCF0:USTF0",1748239251705,0.2851841,109670.0,109660.0,1.23693932]
["bitfinex-derivatives","BTCF0:USTF0",1748239252712,0.2851841,109670.0,109660.0,1.23893932]
["bitfinex-derivatives","BTCF0:USTF0",1748239253799,0.2851841,109670.0,109660.0,1.24093932]
["bitfinex-derivatives","BTCF0:USTF0",1748239254003,0.2851841,109670.0,109660.0,1.05864052]
["bitfinex-derivatives","BTCF0:USTF0",1748239255308,0.2851841,109670.0,109660.0,1.24094132]
["bitfinex-derivatives","BTCF0:USTF0",1748239257213,0.1029,109670.0,109660.0,0.85012308]
["bitfinex-derivatives","BTCF0:USTF0",1748239257510,0.0617,109670.0,109660.0,1.24094132]
["bitfinex-derivatives","BTCF0:USTF0",1748239257713,0.0617,109670.0,109660.0,1.05529904]
["bitfinex-derivatives","BTCF0:USTF0",1748239257917,0.0617,109670.0,109660.0,1.25484132]
["bitfinex-derivatives","BTCF0:USTF0",1748239258417,0.0617,109670.0,109660.0,1.30759677]
["bitfinex-derivatives","BTCF0:USTF0",1748239259016,0.0617,109670.0,109660.0,1.30159677]
["bitfinex-derivatives","BTCF0:USTF0",1748239261218,0.0617,109670.0,109660.0,1.66239677]
["bitfinex-derivatives","BTCF0:USTF0",1748239264528,0.06603235,109670.0,109660.0,1.66239677]
["bitfinex-derivatives","BTCF0:USTF0",1748239265020,0.06603235,109670.0,109660.0,1.60964132]
["bitfinex-derivatives","BTCF0:USTF0",1748239266819,0.06603235,109670.0,109660.0,1.60364132]
["bitfinex-derivatives","BTCF0:USTF0",1748239267630,0.0617,109670.0,109660.0,1.60364132]
["bitfinex-derivatives","BTCF0:USTF0",1748239268730,0.06603235,109670.0,109660.0,1.60364132]
["bitfinex-derivatives","BTCF0:USTF0",1748239269829,0.06603235,109670.0,109660.0,0.99381904]
["bitfinex-derivatives","BTCF0:USTF0",1748239270024,0.06603235,109670.0,109660.0,1.40409904]
["bitfinex-derivatives","BTCF0:USTF0",1748239270025,0.09863235,109670.0,109660.0,1.40409904]
["bitfinex-derivatives","BTCF0:USTF0",1748239270329,0.09863235,109670.0,109660.0,1.60364132]
["bitfinex-derivatives","BTCF0:USTF0",1748239270528,0.09863235,109670.0,109660.0,1.58974132]
["bitfinex-derivatives","BTCF0:USTF0",1748239270921,0.09863235,109670.0,109660.0,1.17946132]
["bitfinex-derivatives","BTCF0:USTF0",1748239271122,0.09863235,109670.0,109660.0,1.97914132]
["bitfinex-derivatives","BTCF0:USTF0",1748239272432,0.09863235,109670.0,109660.0,1.77959904]
["bitfinex-derivatives","BTCF0:USTF0",1748239272632,0.09863235,109670.0,109660.0,1.97914132]
["bitfinex-derivatives","BTCF0:USTF0",1748239273132,0.09863235,109670.0,109660.0,2.03189677]
["bitfinex-derivatives","BTCF0:USTF0",1748239274533,0.09863235,109670.0,109660.0,2.02589677]
["bitfinex-derivatives","BTCF0:USTF0",1748239277235,0.09863235,109670.0,109660.0,2.02389677]
["bitfinex-derivatives","BTCF0:USTF0",1748239277435,0.09863235,109670.0,109660.0,2.02489677]
["bitfinex-derivatives","BTCF0:USTF0",1748239277920,0.0943,109670.0,109660.0,2.02489677]
["bitfinex-derivatives","BTCF0:USTF0",1748239278129,0.0943,109670.0,109660.0,2.13706541]
["bitfinex-derivatives","BTCF0:USTF0",1748239278839,0.09863235,109670.0,109660.0,2.13706541]
["bitfinex-derivatives","BTCF0:USTF0",1748239279232,0.09863235,109670.0,109660.0,1.13784313]
["bitfinex-derivatives","BTCF0:USTF0",1748239279437,0.69171645,109670.0,109660.0,0.16792409]
["bitfinex-derivatives","BTCF0:USTF0",1748239279632,0.89125873,109670.0,109660.0,0.16792409]
["bitfinex-derivatives","BTCF0:USTF0",1748239279931,0.1823173,109650.0,109640.0,0.15703981]
["bitfinex-derivatives","BTCF0:USTF0",1748239280138,0.1823173,109650.0,109640.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1748239280329,0.2734912,109650.0,109640.0,0.5926141]
["bitfinex-derivatives","BTCF0:USTF0",1748239280534,0.1823341,109640.0,109630.0,1.20936778]
["bitfinex-derivatives","BTCF0:USTF0",1748239280934,0.1823341,109640.0,109630.0,1.60018602]
["bitfinex-derivatives","BTCF0:USTF0",1748239281333,0.1823341,109640.0,109630.0,1.40064374]
["bitfinex-derivatives","BTCF0:USTF0",1748239281535,0.1823341,109640.0,109630.0,1.49041492]
["bitfinex-derivatives","BTCF0:USTF0",1748239281737,0.1823341,109640.0,109630.0,1.49541492]
["bitfinex-derivatives","BTCF0:USTF0",1748239282342,0.1823341,109640.0,109630.0,1.50041492]
["bitfinex-derivatives","BTCF0:USTF0",1748239282636,0.63429,109650.0,109640.0,0.182334]
["bitfinex-derivatives","BTCF0:USTF0",1748239283041,0.33609,109650.0,109640.0,0.182334]
["bitfinex-derivatives","BTCF0:USTF0",1748239283241,0.36709,109650.0,109640.0,0.182334]
["bitfinex-derivatives","BTCF0:USTF0",1748239283839,0.3215083,109650.0,109640.0,0.57315224]
["bitfinex-derivatives","BTCF0:USTF0",1748239284142,0.3215083,109650.0,109640.0,0.80679452]
["bitfinex-derivatives","BTCF0:USTF0",1748239284640,0.3215083,109650.0,109640.0,0.60725224]
["bitfinex-derivatives","BTCF0:USTF0",1748239284837,0.3215083,109650.0,109640.0,0.61025224]
["bitfinex-derivatives","BTCF0:USTF0",1748239286343,0.2759287,109650.0,109640.0,0.61025224]
["bitfinex-derivatives","BTCF0:USTF0",1748239286548,0.0936,109650.0,109640.0,0.80979452]
["bitfinex-derivatives","BTCF0:USTF0",1748239286839,0.0936,109650.0,109640.0,0.84189452]
["bitfinex-derivatives","BTCF0:USTF0",1748239287245,0.0936,109650.0,109640.0,0.83589452]
["bitfinex-derivatives","BTCF0:USTF0",1748239288142,0.0936,109650.0,109640.0,1.22939452]
["bitfinex-derivatives","BTCF0:USTF0",1748239289230,0.0976,109650.0,109640.0,1.22639452]
["bitfinex-derivatives","BTCF0:USTF0",1748239289645,0.0976,109650.0,109640.0,1.22339452]
["bitfinex-derivatives","BTCF0:USTF0",1748239289847,0.1016,109650.0,109640.0,1.22339452]
["bitfinex-derivatives","BTCF0:USTF0",1748239290349,0.0976,109650.0,109640.0,1.22339452]
["bitfinex-derivatives","BTCF0:USTF0",1748239290546,0.1016,109650.0,109640.0,1.22339452]
["bitfinex-derivatives","BTCF0:USTF0",1748239290948,0.0936,109650.0,109640.0,1.22339452]
["bitfinex-derivatives","BTCF0:USTF0",1748239291144,0.0996,109650.0,109640.0,1.22339452]
["bitfinex-derivatives","BTCF0:USTF0",1748239291845,0.0956,109650.0,109640.0,1.22339452]
["bitfinex-derivatives","BTCF0:USTF0",1748239292039,0.0976,109650.0,109640.0,1.22339452]
["bitfinex-derivatives","BTCF0:USTF0",1748239292548,0.0976,109650.0,109640.0,1.02385224]
["bitfinex-derivatives","BTCF0:USTF0",1748239292748,0.0956,109650.0,109640.0,1.02485224]
["bitfinex-derivatives","BTCF0:USTF0",1748239292950,0.0956,109650.0,109640.0,1.22439452]
["bitfinex-derivatives","BTCF0:USTF0",1748239293347,0.0936,109650.0,109640.0,1.22539452]
["bitfinex-derivatives","BTCF0:USTF0",1748239293643,0.0936,109650.0,109640.0,1.11562342]
["bitfinex-derivatives","BTCF0:USTF0",1748239294040,0.0936,109650.0,109640.0,1.3151657]
["bitfinex-derivatives","BTCF0:USTF0",1748239294941,0.0936,109650.0,109640.0,1.3091657]
["bitfinex-derivatives","BTCF0:USTF0",1748239295646,0.0936,109650.0,109640.0,1.51998342]
["bitfinex-derivatives","BTCF0:USTF0",1748239295859,0.0936,109650.0,109640.0,1.6868257]
["bitfinex-derivatives","BTCF0:USTF0",1748239296149,0.09793235,109650.0,109640.0,1.6868257]
["bitfinex-derivatives","BTCF0:USTF0",1748239296944,0.09793235,109650.0,109640.0,1.6858257]
["bitfinex-derivatives","BTCF0:USTF0",1748239297150,0.09893235,109650.0,109640.0,1.6858257]
["bitfinex-derivatives","BTCF0:USTF0",1748239297448,0.09993235,109650.0,109640.0,1.6848257]
["bitfinex-derivatives","BTCF0:USTF0",1748239297848,0.09993235,109650.0,109640.0,2.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1748239298038,0.09893235,109650.0,109640.0,1.92032342]
["bitfinex-derivatives","BTCF0:USTF0",1748239298243,0.09993235,109650.0,109640.0,1.2744657]
["bitfinex-derivatives","BTCF0:USTF0",1748239298443,0.09993235,109650.0,109640.0,2.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1748239300649,0.09993235,109650.0,109640.0,1.72904746]
["bitfinex-derivatives","BTCF0:USTF0",1748239300951,0.09993235,109650.0,109640.0,2.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1748239302048,0.28224965,109650.0,109640.0,1.04282342]
["bitfinex-derivatives","BTCF0:USTF0",1748239302255,0.64304965,109650.0,109640.0,0.67046518]
["bitfinex-derivatives","BTCF0:USTF0",1748239302648,0.64304965,109650.0,109640.0,0.66446518]
["bitfinex-derivatives","BTCF0:USTF0",1748239303363,0.64304965,109650.0,109640.0,0.574694]
["bitfinex-derivatives","BTCF0:USTF0",1748239303855,0.67304965,109650.0,109640.0,0.574694]
["bitfinex-derivatives","BTCF0:USTF0",1748239305858,0.67304965,109650.0,109640.0,0.164334]
["bitfinex-derivatives","BTCF0:USTF0",1748239306053,0.67304965,109650.0,109640.0,0.574694]
["bitfinex-derivatives","BTCF0:USTF0",1748239306458,0.31224965,109650.0,109640.0,0.574694]
["bitfinex-derivatives","BTCF0:USTF0",1748239306658,0.67304965,109650.0,109640.0,0.574694]
["bitfinex-derivatives","BTCF0:USTF0",1748239307260,0.67304965,109650.0,109640.0,0.66446518]
["bitfinex-derivatives","BTCF0:USTF0",1748239309862,0.67304965,109650.0,109640.0,0.45364746]
["bitfinex-derivatives","BTCF0:USTF0",1748239310063,0.67304965,109650.0,109640.0,0.77423628]
["bitfinex-derivatives","BTCF0:USTF0",1748239310362,0.67304965,109650.0,109640.0,0.76823628]
["bitfinex-derivatives","BTCF0:USTF0",1748239310561,0.67304965,109650.0,109640.0,0.568694]
["bitfinex-derivatives","BTCF0:USTF0",1748239312564,0.67304965,109650.0,109640.0,0.158334]
["bitfinex-derivatives","BTCF0:USTF0",1748239313065,0.67304965,109650.0,109640.0,0.21175753]
["bitfinex-derivatives","BTCF0:USTF0",1748239313368,0.67304965,109650.0,109640.0,0.41129981]
["bitfinex-derivatives","BTCF0:USTF0",1748239313665,0.12993235,109650.0,109640.0,0.44409981]
["bitfinex-derivatives","BTCF0:USTF0",1748239314052,0.17114106,109650.0,109640.0,0.44409981]
["bitfinex-derivatives","BTCF0:USTF0",1748239314461,0.16680871,109650.0,109640.0,0.44409981]
["bitfinex-derivatives","BTCF0:USTF0",1748239314862,0.34912601,109650.0,109640.0,0.44409981]
["bitfinex-derivatives","BTCF0:USTF0",1748239315062,0.3079173,109650.0,109640.0,0.44409981]
["bitfinex-derivatives","BTCF0:USTF0",1748239315451,0.1256,109650.0,109640.0,0.44409981]
["bitfinex-derivatives","BTCF0:USTF0",1748239315663,0.3079173,109650.0,109640.0,0.39067628]
["bitfinex-derivatives","BTCF0:USTF0",1748239316465,0.1256,109650.0,109640.0,1.14229452]
["bitfinex-derivatives","BTCF0:USTF0",1748239316757,0.1256,109650.0,109640.0,1.17549452]
["bitfinex-derivatives","BTCF0:USTF0",1748239316963,0.0956,109650.0,109640.0,1.17549452]
["bitfinex-derivatives","BTCF0:USTF0",1748239317157,0.0956,109650.0,109640.0,1.20569452]
["bitfinex-derivatives","BTCF0:USTF0",1748239318154,0.0956,109650.0,109640.0,1.19969452]
["bitfinex-derivatives","BTCF0:USTF0",1748239318350,0.0946,109650.0,109640.0,1.25311805]
["bitfinex-derivatives","BTCF0:USTF0",1748239318556,0.0936,109650.0,109640.0,1.25511805]
["bitfinex-derivatives","BTCF0:USTF0",1748239319262,0.0321,109650.0,109640.0,1.25511805]
["bitfinex-derivatives","BTCF0:USTF0",1748239319462,0.0321,109650.0,109640.0,1.41923577]
["bitfinex-derivatives","BTCF0:USTF0",1748239319656,0.0321,109650.0,109640.0,1.53123599]
["bitfinex-derivatives","BTCF0:USTF0",1748239319950,0.0321,109650.0,109640.0,1.53023599]
["bitfinex-derivatives","BTCF0:USTF0",1748239320155,0.0341,109650.0,109640.0,1.52923599]
["bitfinex-derivatives","BTCF0:USTF0",1748239320655,0.0331,109650.0,109640.0,1.53023599]
["bitfinex-derivatives","BTCF0:USTF0",1748239320855,0.0321,109650.0,109640.0,1.53023599]
["bitfinex-derivatives","BTCF0:USTF0",1748239321055,0.0321,109650.0,109640.0,1.53123599]
["bitfinex-derivatives","BTCF0:USTF0",1748239321258,0.0321,109650.0,109640.0,1.36711827]
["bitfinex-derivatives","BTCF0:USTF0",1748239325263,0.0321,109650.0,109640.0,1.25511805]
["bitfinex-derivatives","BTCF0:USTF0",1748239325871,0.0321,109650.0,109640.0,1.24911805]
["bitfinex-derivatives","BTCF0:USTF0",1748239326067,0.0626,109650.0,109640.0,1.24911805]
["bitfinex-derivatives","BTCF0:USTF0",1748239326663,0.0928,109650.0,109640.0,1.41323474]
["bitfinex-derivatives","BTCF0:USTF0",1748239327664,0.09713235,109650.0,109640.0,1.41323474]
["bitfinex-derivatives","BTCF0:USTF0",1748239328567,0.09713235,109650.0,109640.0,1.21369246]
["bitfinex-derivatives","BTCF0:USTF0",1748239328760,0.09713235,109650.0,109640.0,1.41323474]
["bitfinex-derivatives","BTCF0:USTF0",1748239330970,0.09713235,109650.0,109640.0,1.52523496]
["bitfinex-derivatives","BTCF0:USTF0",1748239332866,0.09713235,109650.0,109640.0,1.93559496]
["bitfinex-derivatives","BTCF0:USTF0",1748239333573,0.09713235,109650.0,109640.0,1.92959496]
["bitfinex-derivatives","BTCF0:USTF0",1748239334278,0.09713235,109650.0,109640.0,1.92759496]
["bitfinex-derivatives","BTCF0:USTF0",1748239334572,0.09913235,109650.0,109640.0,1.92759496]
["bitfinex-derivatives","BTCF0:USTF0",1748239335071,0.09913235,109650.0,109640.0,1.76347827]
["bitfinex-derivatives","BTCF0:USTF0",1748239337569,0.09913235,109650.0,109640.0,2.12427827]
["bitfinex-derivatives","BTCF0:USTF0",1748239338270,0.09913235,109650.0,109640.0,2.28839496]
["bitfinex-derivatives","BTCF0:USTF0",1748239338575,0.09913235,109650.0,109640.0,2.25819496]
["bitfinex-derivatives","BTCF0:USTF0",1748239338872,0.28144975,109650.0,109640.0,1.89475496]
["bitfinex-derivatives","BTCF0:USTF0",1748239339077,0.28144975,109650.0,109640.0,2.25555496]
["bitfinex-derivatives","BTCF0:USTF0",1748239339579,0.28044975,109650.0,109640.0,2.28875496]
["bitfinex-derivatives","BTCF0:USTF0",1748239339774,0.28144975,109650.0,109640.0,2.12463827]
["bitfinex-derivatives","BTCF0:USTF0",1748239340073,1.31299603,109650.0,109640.0,0.16542375]
["bitfinex-derivatives","BTCF0:USTF0",1748239340273,1.76253831,109650.0,109640.0,0.01572375]
["bitfinex-derivatives","BTCF0:USTF0",1748239341273,1.76253831,109650.0,109640.0,0.00972375]
["bitfinex-derivatives","BTCF0:USTF0",1748239341474,1.86664072,109650.0,109620.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1748239341671,0.74269298,109630.0,109620.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1748239341872,0.93269298,109630.0,109620.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1748239343081,0.97452788,109630.0,109620.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1748239343481,0.8722856,109630.0,109620.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1748239343780,0.8762856,109630.0,109620.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1748239343978,0.8762856,109630.0,109620.0,0.19146418]
["bitfinex-derivatives","BTCF0:USTF0",1748239344283,0.8344507,109630.0,109620.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1748239348075,0.8344507,109630.0,109620.0,0.214766]
["bitfinex-derivatives","BTCF0:USTF0",1748239349093,0.8344507,109630.0,109620.0,0.21809098]
["bitfinex-derivatives","BTCF0:USTF0",1748239350096,0.8344507,109630.0,109620.0,0.16809098]
["bitfinex-derivatives","BTCF0:USTF0",1748239350488,0.8344507,109630.0,109620.0,0.158766]
["bitfinex-derivatives","BTCF0:USTF0",1748239350894,1.03399298,109630.0,109620.0,0.158766]
["bitfinex-derivatives","BTCF0:USTF0",1748239354894,0.67319298,109630.0,109620.0,0.158766]
["bitfinex-derivatives","BTCF0:USTF0",1748239355094,1.03399298,109630.0,109620.0,0.158766]
["bitfinex-derivatives","BTCF0:USTF0",1748239355893,0.67319298,109630.0,109620.0,0.158766]
["bitfinex-derivatives","BTCF0:USTF0",1748239356098,1.03832533,109630.0,109620.0,0.158766]
["bitfinex-derivatives","BTCF0:USTF0",1748239356705,1.03832533,109630.0,109620.0,0.152766]
["bitfinex-derivatives","BTCF0:USTF0",1748239359497,1.03832533,109630.0,109620.0,0.184766]
["bitfinex-derivatives","BTCF0:USTF0",1748239364406,0.83878305,109630.0,109620.0,0.178766]
["bitfinex-derivatives","BTCF0:USTF0",1748239365409,0.41628305,109630.0,109620.0,0.37830828]
["bitfinex-derivatives","BTCF0:USTF0",1748239365608,0.01233235,109630.0,109620.0,1.7729488]
["bitfinex-derivatives","BTCF0:USTF0",1748239367196,0.008,109630.0,109620.0,1.7729488]
["bitfinex-derivatives","BTCF0:USTF0",1748239367402,0.008,109630.0,109620.0,1.8641688]
["bitfinex-derivatives","BTCF0:USTF0",1748239367708,0.004,109630.0,109620.0,2.1141688]
["bitfinex-derivatives","BTCF0:USTF0",1748239367907,0.005,109630.0,109620.0,2.1141688]
["bitfinex-derivatives","BTCF0:USTF0",1748239368311,0.005,109630.0,109620.0,1.8641688]
["bitfinex-derivatives","BTCF0:USTF0",1748239368511,0.00013687,109640.0,109630.0,0.1823504]
["bitfinex-derivatives","BTCF0:USTF0",1748239368809,0.00013687,109640.0,109630.0,1.61275092]
["bitfinex-derivatives","BTCF0:USTF0",1748239371207,0.00013687,109640.0,109630.0,1.61375092]
["bitfinex-derivatives","BTCF0:USTF0",1748239371618,0.00013687,109640.0,109630.0,1.61275092]
["bitfinex-derivatives","BTCF0:USTF0",1748239371807,0.00013687,109640.0,109630.0,1.61475092]
["bitfinex-derivatives","BTCF0:USTF0",1748239372111,0.00013687,109640.0,109630.0,1.60875092]
["bitfinex-derivatives","BTCF0:USTF0",1748239372306,0.00013687,109640.0,109630.0,1.60975092]
["bitfinex-derivatives","BTCF0:USTF0",1748239372507,0.00013687,109640.0,109630.0,1.43440052]
["bitfinex-derivatives","BTCF0:USTF0",1748239372707,0.00013687,109640.0,109630.0,1.70796292]
["bitfinex-derivatives","BTCF0:USTF0",1748239373916,0.00013687,109640.0,109630.0,1.76039901]
["bitfinex-derivatives","BTCF0:USTF0",1748239374420,0.00013687,109640.0,109630.0,1.75839901]
["bitfinex-derivatives","BTCF0:USTF0",1748239374718,0.00013687,109640.0,109630.0,1.75939901]
["bitfinex-derivatives","BTCF0:USTF0",1748239374913,0.00013687,109640.0,109630.0,1.75839901]
["bitfinex-derivatives","BTCF0:USTF0",1748239377516,0.00013687,109640.0,109630.0,1.61475092]
["bitfinex-derivatives","BTCF0:USTF0",1748239379818,0.00013687,109640.0,109630.0,1.60875092]
["bitfinex-derivatives","BTCF0:USTF0",1748239382316,0.00013687,109640.0,109630.0,2.01915092]
["bitfinex-derivatives","BTCF0:USTF0",1748239384523,0.00446922,109640.0,109630.0,2.01915092]
["bitfinex-derivatives","BTCF0:USTF0",1748239385124,0.00446922,109640.0,109630.0,2.01815092]
["bitfinex-derivatives","BTCF0:USTF0",1748239385323,0.00446922,109640.0,109630.0,2.01715092]
["bitfinex-derivatives","BTCF0:USTF0",1748239385820,0.00446922,109640.0,109630.0,2.37895092]
["bitfinex-derivatives","BTCF0:USTF0",1748239386121,0.00446922,109640.0,109630.0,2.37995092]
["bitfinex-derivatives","BTCF0:USTF0",1748239387226,0.00446922,109640.0,109630.0,2.49175748]
["bitfinex-derivatives","BTCF0:USTF0",1748239387524,0.00446922,109640.0,109630.0,2.48575748]
["bitfinex-derivatives","BTCF0:USTF0",1748239388626,0.00446922,109640.0,109630.0,2.53819357]
["bitfinex-derivatives","BTCF0:USTF0",1748239389627,0.00013687,109640.0,109630.0,2.53819357]
["bitfinex-derivatives","BTCF0:USTF0",1748239390719,0.00446922,109640.0,109630.0,2.53819357]
["bitfinex-derivatives","BTCF0:USTF0",1748239391928,0.00446922,109640.0,109630.0,2.48575748]
["bitfinex-derivatives","BTCF0:USTF0",1748239392729,0.03706922,109640.0,109630.0,2.48575748]
["bitfinex-derivatives","BTCF0:USTF0",1748239394729,0.04306922,109640.0,109630.0,2.48375748]
["bitfinex-derivatives","BTCF0:USTF0",1748239395431,0.03706922,109640.0,109630.0,2.47775748]
["bitfinex-derivatives","BTCF0:USTF0",1748239396026,0.02355789,109650.0,109640.0,0.1823338]
["bitfinex-derivatives","BTCF0:USTF0",1748239396227,0.0323,109650.0,109640.0,1.22649432]
["bitfinex-derivatives","BTCF0:USTF0",1748239396722,0.59406446,109690.0,109680.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1748239396920,1.12136186,109690.0,109680.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1748239398027,1.05359072,109690.0,109680.0,0.18928431]
["bitfinex-derivatives","BTCF0:USTF0",1748239398924,1.05659072,109690.0,109680.0,0.18928431]
["bitfinex-derivatives","BTCF0:USTF0",1748239399427,0.72969072,109690.0,109680.0,0.18928431]
["bitfinex-derivatives","BTCF0:USTF0",1748239403035,0.72969072,109690.0,109680.0,0.18328431]
["bitfinex-derivatives","BTCF0:USTF0",1748239405537,0.72969072,109690.0,109680.0,0.59360431]
["bitfinex-derivatives","BTCF0:USTF0",1748239407540,0.6879252,109690.0,109680.0,0.59360431]
["bitfinex-derivatives","BTCF0:USTF0",1748239408539,1.0487252,109690.0,109680.0,0.59360431]
["bitfinex-derivatives","BTCF0:USTF0",1748239408735,0.6879252,109690.0,109680.0,0.59360431]
["bitfinex-derivatives","BTCF0:USTF0",1748239409037,0.69225755,109690.0,109680.0,0.59360431]
["bitfinex-derivatives","BTCF0:USTF0",1748239410739,0.69225755,109690.0,109680.0,0.58760431]
["bitfinex-derivatives","BTCF0:USTF0",1748239411141,1.05305755,109690.0,109680.0,0.58760431]
["bitfinex-derivatives","BTCF0:USTF0",1748239411942,1.25256352,109690.0,109680.0,0.78711028]
["bitfinex-derivatives","BTCF0:USTF0",1748239413947,1.25256352,109690.0,109680.0,0.17728431]
["bitfinex-derivatives","BTCF0:USTF0",1748239414145,1.25256352,109690.0,109680.0,0.78707028]
["bitfinex-derivatives","BTCF0:USTF0",1748239419450,1.25256352,109690.0,109680.0,0.78107028]
["bitfinex-derivatives","BTCF0:USTF0",1748239420344,1.25256352,109690.0,109680.0,0.81227028]
["bitfinex-derivatives","BTCF0:USTF0",1748239421244,1.25256352,109690.0,109680.0,0.61276431]
["bitfinex-derivatives","BTCF0:USTF0",1748239421443,1.25256352,109690.0,109680.0,0.81227028]
["bitfinex-derivatives","BTCF0:USTF0",1748239423349,1.29427427,109690.0,109680.0,0.81227028]
["bitfinex-derivatives","BTCF0:USTF0",1748239425353,0.93347427,109690.0,109680.0,0.81227028]
["bitfinex-derivatives","BTCF0:USTF0",1748239425553,0.93347427,109690.0,109680.0,0.84527028]
["bitfinex-derivatives","BTCF0:USTF0",1748239427156,0.93347427,109690.0,109680.0,0.83927028]
["bitfinex-derivatives","BTCF0:USTF0",1748239427351,0.93347427,109690.0,109680.0,0.89173579]
["bitfinex-derivatives","BTCF0:USTF0",1748239427850,0.93347427,109690.0,109680.0,0.92303579]
["bitfinex-derivatives","BTCF0:USTF0",1748239428752,0.93347427,109690.0,109680.0,0.94771719]
["bitfinex-derivatives","BTCF0:USTF0",1748239429449,0.93347427,109690.0,109680.0,0.53743719]
["bitfinex-derivatives","BTCF0:USTF0",1748239429644,0.93347427,109690.0,109680.0,0.94771719]
["bitfinex-derivatives","BTCF0:USTF0",1748239434860,0.93347427,109690.0,109680.0,0.94171719]
["bitfinex-derivatives","BTCF0:USTF0",1748239437356,0.93347427,109690.0,109680.0,1.33253543]
["bitfinex-derivatives","BTCF0:USTF0",1748239438657,0.93347427,109690.0,109680.0,0.94171719]
["bitfinex-derivatives","BTCF0:USTF0",1748239438853,0.93347427,109690.0,109680.0,1.33253543]
["bitfinex-derivatives","BTCF0:USTF0",1748239440158,0.6884054,109690.0,109680.0,1.14122316]
["bitfinex-derivatives","BTCF0:USTF0",1748239440366,0.0826431,109690.0,109680.0,1.5320414]
["bitfinex-derivatives","BTCF0:USTF0",1748239440566,0.2648938,109690.0,109680.0,1.5320414]
["bitfinex-derivatives","BTCF0:USTF0",1748239441064,0.3605938,109690.0,109680.0,1.5320414]
["bitfinex-derivatives","BTCF0:USTF0",1748239441466,0.3575938,109690.0,109680.0,1.5320414]
["bitfinex-derivatives","BTCF0:USTF0",1748239441664,0.3585938,109690.0,109680.0,1.5320414]
["bitfinex-derivatives","BTCF0:USTF0",1748239442177,0.3585938,109690.0,109680.0,1.8928414]
["bitfinex-derivatives","BTCF0:USTF0",1748239442667,0.3585938,109690.0,109680.0,1.8868414]
["bitfinex-derivatives","BTCF0:USTF0",1748239442869,0.3595938,109690.0,109680.0,1.8868414]
["bitfinex-derivatives","BTCF0:USTF0",1748239443260,0.3595938,109690.0,109680.0,1.83437589]
["bitfinex-derivatives","BTCF0:USTF0",1748239443460,0.3565938,109690.0,109680.0,1.27406992]
["bitfinex-derivatives","BTCF0:USTF0",1748239443667,0.3585938,109690.0,109680.0,1.27406992]
["bitfinex-derivatives","BTCF0:USTF0",1748239444070,0.3565938,109690.0,109680.0,1.27406992]
["bitfinex-derivatives","BTCF0:USTF0",1748239444271,0.3595938,109690.0,109680.0,1.27406992]
["bitfinex-derivatives","BTCF0:USTF0",1748239444566,0.3595938,109690.0,109680.0,1.28314237]
["bitfinex-derivatives","BTCF0:USTF0",1748239444767,0.3585938,109690.0,109680.0,1.28314237]
["bitfinex-derivatives","BTCF0:USTF0",1748239445570,0.3575938,109690.0,109680.0,1.28314237]
["bitfinex-derivatives","BTCF0:USTF0",1748239445773,0.3585938,109690.0,109680.0,1.28314237]
["bitfinex-derivatives","BTCF0:USTF0",1748239446372,0.3575938,109690.0,109680.0,1.48264834]
["bitfinex-derivatives","BTCF0:USTF0",1748239447677,0.3575938,109690.0,109680.0,1.84344834]
["bitfinex-derivatives","BTCF0:USTF0",1748239449970,0.3243938,109690.0,109680.0,1.84344834]
["bitfinex-derivatives","BTCF0:USTF0",1748239450371,0.3243938,109690.0,109680.0,1.83744834]
["bitfinex-derivatives","BTCF0:USTF0",1748239451273,0.1096431,109690.0,109680.0,1.47979582]
["bitfinex-derivatives","BTCF0:USTF0",1748239451473,0.2918939,109690.0,109680.0,2.28959582]
["bitfinex-derivatives","BTCF0:USTF0",1748239451770,0.0490431,109690.0,109680.0,2.28959582]
["bitfinex-derivatives","BTCF0:USTF0",1748239452172,0.0480431,109690.0,109680.0,2.28959582]
["bitfinex-derivatives","BTCF0:USTF0",1748239452472,0.0490431,109690.0,109680.0,2.28959582]
["bitfinex-derivatives","BTCF0:USTF0",1748239452770,0.00733235,109690.0,109680.0,2.28959582]
["bitfinex-derivatives","BTCF0:USTF0",1748239453372,0.00733235,109690.0,109680.0,2.48910179]
["bitfinex-derivatives","BTCF0:USTF0",1748239453575,0.003,109690.0,109680.0,2.48910179]
["bitfinex-derivatives","BTCF0:USTF0",1748239454975,0.002,109690.0,109680.0,2.49010179]
["bitfinex-derivatives","BTCF0:USTF0",1748239455776,0.40486958,109700.0,109690.0,0.1822508]
["bitfinex-derivatives","BTCF0:USTF0",1748239455966,0.45486958,109700.0,109690.0,0.86627501]
["bitfinex-derivatives","BTCF0:USTF0",1748239456168,0.51966958,109700.0,109690.0,0.86627501]
["bitfinex-derivatives","BTCF0:USTF0",1748239456371,0.42855158,109700.0,109690.0,0.86627501]
["bitfinex-derivatives","BTCF0:USTF0",1748239456670,0.13150488,109700.0,109690.0,1.06578098]
["bitfinex-derivatives","BTCF0:USTF0",1748239457066,0.13350488,109700.0,109690.0,1.06578098]
["bitfinex-derivatives","BTCF0:USTF0",1748239457274,0.13450488,109700.0,109690.0,0.86627501]
["bitfinex-derivatives","BTCF0:USTF0",1748239457666,0.13250488,109700.0,109690.0,0.86627501]
["bitfinex-derivatives","BTCF0:USTF0",1748239457874,0.13550488,109700.0,109690.0,0.86627501]
["bitfinex-derivatives","BTCF0:USTF0",1748239458060,0.13550488,109700.0,109690.0,0.86027501]
["bitfinex-derivatives","BTCF0:USTF0",1748239458978,0.13550488,109700.0,109690.0,1.22107501]
["bitfinex-derivatives","BTCF0:USTF0",1748239459677,0.13683723,109700.0,109690.0,1.42058098]
["bitfinex-derivatives","BTCF0:USTF0",1748239462180,0.13683723,109700.0,109690.0,1.22107501]
["bitfinex-derivatives","BTCF0:USTF0",1748239463081,0.13683723,109700.0,109690.0,1.02156904]
["bitfinex-derivatives","BTCF0:USTF0",1748239463270,0.13683723,109700.0,109690.0,1.27370249]
["bitfinex-derivatives","BTCF0:USTF0",1748239463680,0.13883723,109700.0,109690.0,1.27370249]
["bitfinex-derivatives","BTCF0:USTF0",1748239463980,0.13883723,109700.0,109690.0,1.24210249]
["bitfinex-derivatives","BTCF0:USTF0",1748239464381,0.13983723,109700.0,109690.0,2.05182249]
["bitfinex-derivatives","BTCF0:USTF0",1748239465483,0.13983723,109700.0,109690.0,1.24210249]
["bitfinex-derivatives","BTCF0:USTF0",1748239465679,0.13983723,109700.0,109690.0,2.05178249]
["bitfinex-derivatives","BTCF0:USTF0",1748239465881,0.13983723,109700.0,109690.0,2.04578249]
["bitfinex-derivatives","BTCF0:USTF0",1748239469387,0.13983723,109700.0,109690.0,2.24528846]
["bitfinex-derivatives","BTCF0:USTF0",1748239470483,0.13883723,109700.0,109690.0,2.24528846]
["bitfinex-derivatives","BTCF0:USTF0",1748239470685,0.13883723,109700.0,109690.0,2.19266098]
["bitfinex-derivatives","BTCF0:USTF0",1748239472075,0.13683723,109700.0,109690.0,1.99315501]
["bitfinex-derivatives","BTCF0:USTF0",1748239472275,0.13783723,109700.0,109690.0,1.99315501]
["bitfinex-derivatives","BTCF0:USTF0",1748239472786,0.13883723,109700.0,109690.0,1.99315501]
["bitfinex-derivatives","BTCF0:USTF0",1748239472971,0.17063723,109700.0,109690.0,1.99315501]
["bitfinex-derivatives","BTCF0:USTF0",1748239473474,0.17163723,109700.0,109690.0,1.99315501]
["bitfinex-derivatives","BTCF0:USTF0",1748239473674,0.17163723,109700.0,109690.0,1.98715501]
["bitfinex-derivatives","BTCF0:USTF0",1748239473875,0.17063723,109700.0,109690.0,1.98715501]
["bitfinex-derivatives","BTCF0:USTF0",1748239474077,0.17063723,109700.0,109690.0,2.02025501]
["bitfinex-derivatives","BTCF0:USTF0",1748239474285,0.16963723,109700.0,109690.0,2.02025501]
["bitfinex-derivatives","BTCF0:USTF0",1748239475181,0.35187143,109700.0,109690.0,1.61005501]
["bitfinex-derivatives","BTCF0:USTF0",1748239475382,0.38417143,109700.0,109690.0,2.02025501]
["bitfinex-derivatives","BTCF0:USTF0",1748239475881,0.38217143,109700.0,109690.0,2.02025501]
["bitfinex-derivatives","BTCF0:USTF0",1748239476081,0.20093723,109700.0,109690.0,2.02025501]
["bitfinex-derivatives","BTCF0:USTF0",1748239477492,0.20093723,109700.0,109690.0,2.21976098]
["bitfinex-derivatives","BTCF0:USTF0",1748239477790,0.20093723,109700.0,109690.0,1.85896098]
["bitfinex-derivatives","BTCF0:USTF0",1748239478092,0.20093723,109700.0,109690.0,2.21976098]
["bitfinex-derivatives","BTCF0:USTF0",1748239478681,0.19956922,109700.0,109690.0,1.82074904]
["bitfinex-derivatives","BTCF0:USTF0",1748239478989,0.19956922,109700.0,109690.0,2.21976098]
["bitfinex-derivatives","BTCF0:USTF0",1748239479493,0.13646922,109700.0,109690.0,2.21976098]
["bitfinex-derivatives","BTCF0:USTF0",1748239481389,0.16836922,109700.0,109690.0,2.21376098]
["bitfinex-derivatives","BTCF0:USTF0",1748239482090,0.16836922,109700.0,109690.0,2.26638846]
["bitfinex-derivatives","BTCF0:USTF0",1748239482598,0.20116922,109700.0,109690.0,2.26638846]
["bitfinex-derivatives","BTCF0:USTF0",1748239482995,0.20116922,109700.0,109690.0,1.86737652]
["bitfinex-derivatives","BTCF0:USTF0",1748239483195,0.20116922,109700.0,109690.0,2.26638846]
["bitfinex-derivatives","BTCF0:USTF0",1748239483999,0.20116922,109700.0,109690.0,2.06688249]
["bitfinex-derivatives","BTCF0:USTF0",1748239485001,0.20116922,109700.0,109690.0,1.70608249]
["bitfinex-derivatives","BTCF0:USTF0",1748239485203,0.20116922,109700.0,109690.0,2.06688249]
["bitfinex-derivatives","BTCF0:USTF0",1748239488013,0.20116922,109700.0,109690.0,2.26638846]
["bitfinex-derivatives","BTCF0:USTF0",1748239489014,0.20216922,109700.0,109690.0,2.37219502]
["bitfinex-derivatives","BTCF0:USTF0",1748239489417,0.20516922,109700.0,109690.0,1.56251502]
["bitfinex-derivatives","BTCF0:USTF0",1748239489715,0.20616922,109700.0,109690.0,2.36727502]
["bitfinex-derivatives","BTCF0:USTF0",1748239490314,0.20216922,109700.0,109690.0,2.36727502]
["bitfinex-derivatives","BTCF0:USTF0",1748239490519,0.20416922,109700.0,109690.0,2.36727502]
["bitfinex-derivatives","BTCF0:USTF0",1748239491610,0.20416922,109700.0,109690.0,2.16776905]
["bitfinex-derivatives","BTCF0:USTF0",1748239492117,0.20316922,109700.0,109690.0,2.16776905]
["bitfinex-derivatives","BTCF0:USTF0",1748239492511,0.24484512,109700.0,109690.0,2.36727502]
["bitfinex-derivatives","BTCF0:USTF0",1748239492712,0.21204512,109700.0,109690.0,2.36727502]
["bitfinex-derivatives","BTCF0:USTF0",1748239493320,0.18014512,109700.0,109690.0,2.56678099]
["bitfinex-derivatives","BTCF0:USTF0",1748239493715,0.15014512,109700.0,109690.0,2.56678099]
["bitfinex-derivatives","BTCF0:USTF0",1748239494419,0.10846922,109700.0,109690.0,2.36727502]
["bitfinex-derivatives","BTCF0:USTF0",1748239495126,0.10646922,109700.0,109690.0,2.36727502]
["bitfinex-derivatives","BTCF0:USTF0",1748239495322,0.10846922,109700.0,109690.0,2.36727502]
["bitfinex-derivatives","BTCF0:USTF0",1748239496017,0.10646922,109700.0,109690.0,2.36727502]
["bitfinex-derivatives","BTCF0:USTF0",1748239496626,0.10546922,109700.0,109690.0,2.36127502]
["bitfinex-derivatives","BTCF0:USTF0",1748239497423,0.13816922,109700.0,109690.0,2.36127502]
["bitfinex-derivatives","BTCF0:USTF0",1748239497625,0.13916922,109700.0,109690.0,2.36127502]
["bitfinex-derivatives","BTCF0:USTF0",1748239498627,0.14116922,109700.0,109690.0,2.36127502]
["bitfinex-derivatives","BTCF0:USTF0",1748239499620,0.13916922,109700.0,109690.0,2.36127502]
["bitfinex-derivatives","BTCF0:USTF0",1748239499825,0.14016922,109700.0,109690.0,2.36127502]
["bitfinex-derivatives","BTCF0:USTF0",1748239500217,0.13583687,109700.0,109690.0,2.36127502]
["bitfinex-derivatives","BTCF0:USTF0",1748239500422,0.13683687,109700.0,109690.0,2.36127502]
["bitfinex-derivatives","BTCF0:USTF0",1748239500924,0.13583687,109700.0,109690.0,2.36127502]
["bitfinex-derivatives","BTCF0:USTF0",1748239501226,0.14016922,109700.0,109690.0,2.36127502]
["bitfinex-derivatives","BTCF0:USTF0",1748239501428,0.13816922,109700.0,109690.0,2.36127502]
["bitfinex-derivatives","BTCF0:USTF0",1748239502526,0.13716922,109700.0,109690.0,2.36127502]
["bitfinex-derivatives","BTCF0:USTF0",1748239502828,0.13916922,109700.0,109690.0,2.36127502]
["bitfinex-derivatives","BTCF0:USTF0",1748239503029,0.14116922,109700.0,109690.0,2.36127502]
["bitfinex-derivatives","BTCF0:USTF0",1748239503716,0.14116922,109700.0,109690.0,2.52532556]
["bitfinex-derivatives","BTCF0:USTF0",1748239504416,0.14116922,109700.0,109690.0,2.51932556]
["bitfinex-derivatives","BTCF0:USTF0",1748239504621,0.13916922,109700.0,109690.0,2.51932556]
["bitfinex-derivatives","BTCF0:USTF0",1748239504917,0.14116922,109700.0,109690.0,2.51932556]
["bitfinex-derivatives","BTCF0:USTF0",1748239506929,0.14116922,109700.0,109690.0,2.35527502]
["bitfinex-derivatives","BTCF0:USTF0",1748239507626,0.13916922,109700.0,109690.0,2.35527502]
["bitfinex-derivatives","BTCF0:USTF0",1748239507833,0.14116922,109700.0,109690.0,2.35527502]
["bitfinex-derivatives","BTCF0:USTF0",1748239508925,0.14116922,109700.0,109690.0,2.35523502]
["bitfinex-derivatives","BTCF0:USTF0",1748239510939,0.14116922,109700.0,109690.0,1.94507502]
["bitfinex-derivatives","BTCF0:USTF0",1748239511132,0.14116922,109700.0,109690.0,1.15150308]
["bitfinex-derivatives","BTCF0:USTF0",1748239511327,0.20606922,109700.0,109690.0,2.35523502]
["bitfinex-derivatives","BTCF0:USTF0",1748239512137,0.20606922,109700.0,109690.0,2.34923502]
["bitfinex-derivatives","BTCF0:USTF0",1748239515334,0.20606922,109700.0,109690.0,1.93907502]
["bitfinex-derivatives","BTCF0:USTF0",1748239515533,0.20606922,109700.0,109690.0,2.34923502]
["bitfinex-derivatives","BTCF0:USTF0",1748239518736,0.20406922,109700.0,109690.0,1.11410308]
["bitfinex-derivatives","BTCF0:USTF0",1748239518941,0.20406922,109700.0,109690.0,1.24895081]
["bitfinex-derivatives","BTCF0:USTF0",1748239519141,0.39630342,109700.0,109690.0,0.85699081]
["bitfinex-derivatives","BTCF0:USTF0",1748239519334,0.39630342,109700.0,109690.0,0.49619081]
["bitfinex-derivatives","BTCF0:USTF0",1748239519539,1.24660939,109700.0,109690.0,0.55639404]
["bitfinex-derivatives","BTCF0:USTF0",1748239519742,1.24660939,109700.0,109690.0,1.16606001]
["bitfinex-derivatives","BTCF0:USTF0",1748239519940,1.24660939,109700.0,109690.0,0.76810001]
["bitfinex-derivatives","BTCF0:USTF0",1748239520142,1.24560939,109700.0,109690.0,0.95035081]
["bitfinex-derivatives","BTCF0:USTF0",1748239520441,1.24560939,109700.0,109690.0,0.90372333]
["bitfinex-derivatives","BTCF0:USTF0",1748239520643,1.28714864,109700.0,109690.0,0.79191677]
["bitfinex-derivatives","BTCF0:USTF0",1748239520845,1.28914864,109700.0,109690.0,0.79191677]
["bitfinex-derivatives","BTCF0:USTF0",1748239521038,1.08964267,109700.0,109690.0,0.79191677]
["bitfinex-derivatives","BTCF0:USTF0",1748239521243,1.09064267,109700.0,109690.0,0.79191677]
["bitfinex-derivatives","BTCF0:USTF0",1748239522351,1.09064267,109700.0,109690.0,0.38175677]
["bitfinex-derivatives","BTCF0:USTF0",1748239522540,1.09064267,109700.0,109690.0,0.79191677]
["bitfinex-derivatives","BTCF0:USTF0",1748239524549,0.54760847,109700.0,109690.0,0.79191677]
["bitfinex-derivatives","BTCF0:USTF0",1748239524737,1.09064267,109700.0,109690.0,0.82461677]
["bitfinex-derivatives","BTCF0:USTF0",1748239526048,0.72984267,109700.0,109690.0,0.82461677]
["bitfinex-derivatives","BTCF0:USTF0",1748239526345,1.09064267,109700.0,109690.0,0.82461677]
["bitfinex-derivatives","BTCF0:USTF0",1748239527550,1.09064267,109700.0,109690.0,0.6251108]
["bitfinex-derivatives","BTCF0:USTF0",1748239527849,1.09064267,109700.0,109690.0,0.82461677]
["bitfinex-derivatives","BTCF0:USTF0",1748239528846,1.09064267,109700.0,109690.0,0.79191677]
["bitfinex-derivatives","BTCF0:USTF0",1748239529047,1.09064267,109700.0,109690.0,0.79195677]
["bitfinex-derivatives","BTCF0:USTF0",1748239530451,1.04910342,109700.0,109690.0,0.79195677]
["bitfinex-derivatives","BTCF0:USTF0",1748239532048,1.04910342,109700.0,109690.0,0.82485677]
["bitfinex-derivatives","BTCF0:USTF0",1748239532958,1.04910342,109700.0,109690.0,0.82489677]
["bitfinex-derivatives","BTCF0:USTF0",1748239533655,1.09059122,109700.0,109690.0,0.82489677]
["bitfinex-derivatives","BTCF0:USTF0",1748239534148,1.09059122,109700.0,109690.0,0.85579677]
["bitfinex-derivatives","BTCF0:USTF0",1748239534954,1.04910342,109700.0,109690.0,0.85579677]
["bitfinex-derivatives","BTCF0:USTF0",1748239535254,1.04910342,109700.0,109690.0,0.84979677]
["bitfinex-derivatives","BTCF0:USTF0",1748239535953,1.04910342,109700.0,109690.0,0.87999677]
["bitfinex-derivatives","BTCF0:USTF0",1748239536658,1.04910342,109700.0,109690.0,0.84979677]
["bitfinex-derivatives","BTCF0:USTF0",1748239538062,1.09059378,109700.0,109690.0,0.84979677]
["bitfinex-derivatives","BTCF0:USTF0",1748239538756,1.09059378,109700.0,109690.0,0.88149677]
["bitfinex-derivatives","BTCF0:USTF0",1748239540063,1.08859378,109700.0,109690.0,0.88149677]
["bitfinex-derivatives","BTCF0:USTF0",1748239540262,1.09059378,109700.0,109690.0,0.88149677]
["bitfinex-derivatives","BTCF0:USTF0",1748239540964,1.08859378,109700.0,109690.0,0.88149677]
["bitfinex-derivatives","BTCF0:USTF0",1748239541359,1.09059378,109700.0,109690.0,0.88149677]
["bitfinex-derivatives","BTCF0:USTF0",1748239543062,1.09059378,109700.0,109690.0,0.87549677]
["bitfinex-derivatives","BTCF0:USTF0",1748239544766,1.08859378,109700.0,109690.0,0.87549677]
["bitfinex-derivatives","BTCF0:USTF0",1748239545066,1.09059378,109700.0,109690.0,0.87549677]
["bitfinex-derivatives","BTCF0:USTF0",1748239545867,0.72979378,109700.0,109690.0,0.87549677]
["bitfinex-derivatives","BTCF0:USTF0",1748239546068,1.09059378,109700.0,109690.0,0.87549677]
["bitfinex-derivatives","BTCF0:USTF0",1748239546770,1.08859378,109700.0,109690.0,0.87549677]
["bitfinex-derivatives","BTCF0:USTF0",1748239549372,1.02569378,109700.0,109690.0,1.26631501]
["bitfinex-derivatives","BTCF0:USTF0",1748239549573,1.02369378,109700.0,109690.0,1.31877058]
["bitfinex-derivatives","BTCF0:USTF0",1748239549870,1.02569378,109700.0,109690.0,1.14851978]
["bitfinex-derivatives","BTCF0:USTF0",1748239550071,1.02569378,109700.0,109690.0,1.33077058]
["bitfinex-derivatives","BTCF0:USTF0",1748239550672,1.02569378,109700.0,109690.0,1.13126461]
["bitfinex-derivatives","BTCF0:USTF0",1748239550971,1.02569378,109700.0,109690.0,1.33077058]
["bitfinex-derivatives","BTCF0:USTF0",1748239551273,1.05799378,109700.0,109690.0,1.33077058]
["bitfinex-derivatives","BTCF0:USTF0",1748239551974,1.09119378,109700.0,109690.0,1.33077058]
["bitfinex-derivatives","BTCF0:USTF0",1748239558372,1.09119378,109700.0,109690.0,1.32477058]
["bitfinex-derivatives","BTCF0:USTF0",1748239566177,1.09119378,109700.0,109690.0,1.31877058]
["bitfinex-derivatives","BTCF0:USTF0",1748239570079,0.81569378,109700.0,109690.0,1.31877058]
["bitfinex-derivatives","BTCF0:USTF0",1748239570284,0.81136143,109700.0,109690.0,1.31877058]
["bitfinex-derivatives","BTCF0:USTF0",1748239570880,0.81136143,109700.0,109690.0,1.26631501]
["bitfinex-derivatives","BTCF0:USTF0",1748239571481,0.81569378,109700.0,109690.0,1.26631501]
["bitfinex-derivatives","BTCF0:USTF0",1748239572673,0.81169378,109700.0,109690.0,1.26631501]
["bitfinex-derivatives","BTCF0:USTF0",1748239572873,0.81569378,109700.0,109690.0,1.26631501]
["bitfinex-derivatives","BTCF0:USTF0",1748239573086,0.81569378,109700.0,109690.0,0.65656904]
["bitfinex-derivatives","BTCF0:USTF0",1748239573278,0.84809378,109700.0,109690.0,1.26631501]
["bitfinex-derivatives","BTCF0:USTF0",1748239573478,0.87919378,109700.0,109690.0,1.26631501]
["bitfinex-derivatives","BTCF0:USTF0",1748239573790,0.87919378,109700.0,109690.0,1.26031501]
["bitfinex-derivatives","BTCF0:USTF0",1748239574187,1.07869975,109700.0,109690.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1748239574391,0.1822508,109690.0,109680.0,0.70473695]
["bitfinex-derivatives","BTCF0:USTF0",1748239574687,0.2780508,109690.0,109680.0,1.73850116]
["bitfinex-derivatives","BTCF0:USTF0",1748239575478,0.2780508,109690.0,109680.0,1.93800713]
["bitfinex-derivatives","BTCF0:USTF0",1748239577199,0.2780508,109690.0,109680.0,1.96980713]
["bitfinex-derivatives","BTCF0:USTF0",1748239577984,0.2780508,109690.0,109680.0,1.83920518]
["bitfinex-derivatives","BTCF0:USTF0",1748239578183,0.2780508,109690.0,109680.0,1.88245577]
["bitfinex-derivatives","BTCF0:USTF0",1748239578691,0.2780508,109690.0,109680.0,1.8977188]
["bitfinex-derivatives","BTCF0:USTF0",1748239579090,0.2900508,109690.0,109680.0,1.8977188]
["bitfinex-derivatives","BTCF0:USTF0",1748239579392,0.2920508,109690.0,109680.0,1.8977188]
["bitfinex-derivatives","BTCF0:USTF0",1748239580491,0.29638315,109690.0,109680.0,1.8977188]
["bitfinex-derivatives","BTCF0:USTF0",1748239581491,0.29638315,109690.0,109680.0,1.8917188]
["bitfinex-derivatives","BTCF0:USTF0",1748239582793,0.29638315,109690.0,109680.0,1.97477437]
["bitfinex-derivatives","BTCF0:USTF0",1748239585297,0.29638315,109690.0,109680.0,1.57576243]
["bitfinex-derivatives","BTCF0:USTF0",1748239585686,0.29638315,109690.0,109680.0,1.97477437]
["bitfinex-derivatives","BTCF0:USTF0",1748239589296,0.29638315,109690.0,109680.0,1.96877437]
["bitfinex-derivatives","BTCF0:USTF0",1748239593106,0.29638315,109690.0,109680.0,1.9163188]
["bitfinex-derivatives","BTCF0:USTF0",1748239593697,0.29638315,109690.0,109680.0,2.2771188]
["bitfinex-derivatives","BTCF0:USTF0",1748239593897,0.05063235,109690.0,109680.0,1.9163188]
["bitfinex-derivatives","BTCF0:USTF0",1748239594099,0.01833235,109690.0,109680.0,2.2771188]
["bitfinex-derivatives","BTCF0:USTF0",1748239594403,0.20058315,109690.0,109680.0,2.2771188]
["bitfinex-derivatives","BTCF0:USTF0",1748239594603,0.23228315,109690.0,109680.0,2.2771188]
["bitfinex-derivatives","BTCF0:USTF0",1748239594809,0.0437,109690.0,109680.0,2.47662477]
["bitfinex-derivatives","BTCF0:USTF0",1748239595107,0.0457,109690.0,109680.0,2.47662477]
["bitfinex-derivatives","BTCF0:USTF0",1748239595612,0.014,109690.0,109680.0,2.47662477]
["bitfinex-derivatives","BTCF0:USTF0",1748239595811,0.004,109690.0,109680.0,2.47662477]
["bitfinex-derivatives","BTCF0:USTF0",1748239596412,0.002,109690.0,109680.0,2.47662477]
["bitfinex-derivatives","BTCF0:USTF0",1748239596908,0.002,109690.0,109680.0,2.58843133]
["bitfinex-derivatives","BTCF0:USTF0",1748239597100,0.43699817,109700.0,109690.0,0.1822507]
["bitfinex-derivatives","BTCF0:USTF0",1748239597296,0.59699817,109700.0,109690.0,0.86977491]
["bitfinex-derivatives","BTCF0:USTF0",1748239598113,0.59699817,109700.0,109690.0,0.86377491]
["bitfinex-derivatives","BTCF0:USTF0",1748239598410,0.55143607,109700.0,109690.0,0.86377491]
["bitfinex-derivatives","BTCF0:USTF0",1748239601519,0.55143607,109700.0,109690.0,0.91621694]
["bitfinex-derivatives","BTCF0:USTF0",1748239602922,0.29183687,109700.0,109690.0,1.47652291]
["bitfinex-derivatives","BTCF0:USTF0",1748239603115,0.13183687,109700.0,109690.0,1.47652291]
["bitfinex-derivatives","BTCF0:USTF0",1748239603316,0.10013687,109700.0,109690.0,1.47652291]
["bitfinex-derivatives","BTCF0:USTF0",1748239604514,0.10013687,109700.0,109690.0,1.42508088]
["bitfinex-derivatives","BTCF0:USTF0",1748239604812,0.10013687,109700.0,109690.0,1.42608088]
["bitfinex-derivatives","BTCF0:USTF0",1748239606024,0.10013687,109700.0,109690.0,1.42008088]
["bitfinex-derivatives","BTCF0:USTF0",1748239607723,0.10013687,109700.0,109690.0,1.41808088]
["bitfinex-derivatives","BTCF0:USTF0",1748239607919,0.10013687,109700.0,109690.0,1.42008088]
["bitfinex-derivatives","BTCF0:USTF0",1748239609215,0.3370728,109720.0,109690.0,1.42008088]
["bitfinex-derivatives","BTCF0:USTF0",1748239609216,0.0624,109720.0,109690.0,1.49489525]
["bitfinex-derivatives","BTCF0:USTF0",1748239609523,0.69091817,109740.0,109730.0,0.1821843]
["bitfinex-derivatives","BTCF0:USTF0",1748239609727,1.03391817,109740.0,109730.0,0.38169027]
["bitfinex-derivatives","BTCF0:USTF0",1748239610020,0.9770692,109740.0,109730.0,0.47709027]
["bitfinex-derivatives","BTCF0:USTF0",1748239610220,0.9771892,109740.0,109730.0,0.44459027]
["bitfinex-derivatives","BTCF0:USTF0",1748239610517,0.9771892,109740.0,109730.0,0.47709027]
["bitfinex-derivatives","BTCF0:USTF0",1748239610518,0.9770692,109740.0,109730.0,0.47709027]
["bitfinex-derivatives","BTCF0:USTF0",1748239610716,0.9771892,109740.0,109730.0,0.47709027]
["bitfinex-derivatives","BTCF0:USTF0",1748239610912,0.9801892,109740.0,109730.0,0.47709027]
["bitfinex-derivatives","BTCF0:USTF0",1748239611426,0.9831892,109740.0,109730.0,0.26240597]
["bitfinex-derivatives","BTCF0:USTF0",1748239611615,0.9831892,109740.0,109730.0,0.23190597]
["bitfinex-derivatives","BTCF0:USTF0",1748239611820,0.9831892,109740.0,109730.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1748239611821,1.18269517,109740.0,109730.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1748239612017,0.9831892,109740.0,109730.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1748239612414,0.1821844,109730.0,109720.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748239612620,1.18760417,109730.0,109720.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748239613014,1.18760417,109730.0,109720.0,0.0052795]
["bitfinex-derivatives","BTCF0:USTF0",1748239613624,0.1822176,109710.0,109700.0,0.6341392]
["bitfinex-derivatives","BTCF0:USTF0",1748239613817,0.2022176,109710.0,109700.0,1.69613721]
["bitfinex-derivatives","BTCF0:USTF0",1748239614012,0.2624176,109710.0,109700.0,0.89457721]
["bitfinex-derivatives","BTCF0:USTF0",1748239614324,0.2624176,109710.0,109700.0,1.72913721]
["bitfinex-derivatives","BTCF0:USTF0",1748239614526,0.2934176,109710.0,109700.0,1.72913721]
["bitfinex-derivatives","BTCF0:USTF0",1748239614718,0.2954176,109710.0,109700.0,1.72913721]
["bitfinex-derivatives","BTCF0:USTF0",1748239615031,0.2954176,109710.0,109700.0,1.68358091]
["bitfinex-derivatives","BTCF0:USTF0",1748239615825,0.2954176,109710.0,109700.0,2.04438091]
["bitfinex-derivatives","BTCF0:USTF0",1748239616028,0.2964176,109710.0,109700.0,2.04438091]
["bitfinex-derivatives","BTCF0:USTF0",1748239616226,0.2944176,109710.0,109700.0,2.04438091]
["bitfinex-derivatives","BTCF0:USTF0",1748239616728,0.2934176,109710.0,109700.0,1.68458091]
["bitfinex-derivatives","BTCF0:USTF0",1748239617827,0.2934176,109710.0,109700.0,1.68558091]
["bitfinex-derivatives","BTCF0:USTF0",1748239618913,0.2934176,109710.0,109700.0,2.04638091]
["bitfinex-derivatives","BTCF0:USTF0",1748239619220,0.2934176,109710.0,109700.0,2.04538091]
["bitfinex-derivatives","BTCF0:USTF0",1748239620529,0.2934176,109710.0,109700.0,1.68458091]
["bitfinex-derivatives","BTCF0:USTF0",1748239620714,0.183712,109720.0,109710.0,0.1822176]
["bitfinex-derivatives","BTCF0:USTF0",1748239620918,0.457212,109720.0,109710.0,0.86855561]
["bitfinex-derivatives","BTCF0:USTF0",1748239621320,0.457212,109720.0,109710.0,0.86255561]
["bitfinex-derivatives","BTCF0:USTF0",1748239622519,0.458212,109720.0,109710.0,0.86255561]
["bitfinex-derivatives","BTCF0:USTF0",1748239622921,0.459212,109720.0,109710.0,0.86255561]
["bitfinex-derivatives","BTCF0:USTF0",1748239623229,0.458212,109720.0,109710.0,0.86255561]
["bitfinex-derivatives","BTCF0:USTF0",1748239623421,0.457212,109720.0,109710.0,0.86355561]
["bitfinex-derivatives","BTCF0:USTF0",1748239625125,0.457212,109720.0,109710.0,0.91599764]
["bitfinex-derivatives","BTCF0:USTF0",1748239627224,0.287212,109720.0,109710.0,0.91599764]
["bitfinex-derivatives","BTCF0:USTF0",1748239628936,0.0424046,109720.0,109710.0,1.47611741]
["bitfinex-derivatives","BTCF0:USTF0",1748239629230,0.0015046,109720.0,109710.0,1.47611741]
["bitfinex-derivatives","BTCF0:USTF0",1748239630332,0.00583695,109720.0,109710.0,1.47611741]
["bitfinex-derivatives","BTCF0:USTF0",1748239631035,0.07053695,109720.0,109710.0,2.27759741]
["bitfinex-derivatives","BTCF0:USTF0",1748239632735,0.07053695,109720.0,109710.0,2.38940397]
["bitfinex-derivatives","BTCF0:USTF0",1748239634228,0.07053695,109720.0,109710.0,1.99076443]
["bitfinex-derivatives","BTCF0:USTF0",1748239634427,0.0662046,109720.0,109710.0,2.38940397]
["bitfinex-derivatives","BTCF0:USTF0",1748239634635,0.2484055,109720.0,109710.0,2.38940397]
["bitfinex-derivatives","BTCF0:USTF0",1748239635034,0.2792055,109720.0,109710.0,2.38940397]
["bitfinex-derivatives","BTCF0:USTF0",1748239635234,0.0970046,109720.0,109710.0,2.38940397]
["bitfinex-derivatives","BTCF0:USTF0",1748239635434,0.10133695,109720.0,109710.0,2.38940397]
["bitfinex-derivatives","BTCF0:USTF0",1748239635626,0.28353785,109720.0,109710.0,1.3886042]
["bitfinex-derivatives","BTCF0:USTF0",1748239635826,0.28353785,109720.0,109710.0,0.9963042]
["bitfinex-derivatives","BTCF0:USTF0",1748239636028,0.28217012,109720.0,109710.0,1.7977842]
["bitfinex-derivatives","BTCF0:USTF0",1748239636538,0.28217012,109720.0,109710.0,1.68597764]
["bitfinex-derivatives","BTCF0:USTF0",1748239638241,0.28417012,109720.0,109710.0,1.63253561]
["bitfinex-derivatives","BTCF0:USTF0",1748239638927,0.28417012,109720.0,109710.0,1.66523561]
["bitfinex-derivatives","BTCF0:USTF0",1748239639441,0.03483687,109720.0,109710.0,1.86455538]
["bitfinex-derivatives","BTCF0:USTF0",1748239639639,0.03483687,109720.0,109710.0,2.22535538]
["bitfinex-derivatives","BTCF0:USTF0",1748239640544,0.03916922,109720.0,109710.0,2.22535538]
["bitfinex-derivatives","BTCF0:USTF0",1748239641044,0.03816922,109720.0,109710.0,2.22535538]
["bitfinex-derivatives","BTCF0:USTF0",1748239642336,0.03716922,109720.0,109710.0,2.22535538]
["bitfinex-derivatives","BTCF0:USTF0",1748239645538,0.03716922,109720.0,109710.0,2.02603561]
["bitfinex-derivatives","BTCF0:USTF0",1748239646446,0.03716922,109720.0,109710.0,2.22535538]
["bitfinex-derivatives","BTCF0:USTF0",1748239646948,0.03716922,109720.0,109710.0,2.27770136]
["bitfinex-derivatives","BTCF0:USTF0",1748239648047,0.00446922,109720.0,109710.0,2.27770136]
["bitfinex-derivatives","BTCF0:USTF0",1748239649147,0.03476922,109720.0,109710.0,2.27770136]
["bitfinex-derivatives","BTCF0:USTF0",1748239656145,0.00446922,109720.0,109710.0,2.27770136]
["bitfinex-derivatives","BTCF0:USTF0",1748239656541,0.0962,109730.0,109710.0,2.10148376]
["bitfinex-derivatives","BTCF0:USTF0",1748239656752,0.0962,109730.0,109720.0,1.22463901]
["bitfinex-derivatives","BTCF0:USTF0",1748239656951,0.00136736,109740.0,109730.0,0.1821844]
["bitfinex-derivatives","BTCF0:USTF0",1748239657157,0.00136736,109740.0,109730.0,2.02582241]
["bitfinex-derivatives","BTCF0:USTF0",1748239657451,0.00148736,109740.0,109730.0,2.02582241]
["bitfinex-derivatives","BTCF0:USTF0",1748239657853,0.00148736,109740.0,109730.0,2.02482241]
["bitfinex-derivatives","BTCF0:USTF0",1748239658054,0.00148736,109740.0,109730.0,2.01882241]
["bitfinex-derivatives","BTCF0:USTF0",1748239659054,0.00148736,109740.0,109730.0,2.01782241]
["bitfinex-derivatives","BTCF0:USTF0",1748239659258,0.00013687,109750.0,109740.0,0.1821678]
["bitfinex-derivatives","BTCF0:USTF0",1748239659554,0.00013687,109750.0,109740.0,0.86770581]
["bitfinex-derivatives","BTCF0:USTF0",1748239659755,0.00013687,109750.0,109740.0,0.86470581]
["bitfinex-derivatives","BTCF0:USTF0",1748239660259,0.03135687,109750.0,109740.0,0.86270581]
["bitfinex-derivatives","BTCF0:USTF0",1748239660450,0.03535687,109750.0,109740.0,0.86270581]
["bitfinex-derivatives","BTCF0:USTF0",1748239660652,0.21750807,109750.0,109740.0,0.86270581]
["bitfinex-derivatives","BTCF0:USTF0",1748239660853,0.22150807,109750.0,109740.0,0.86270581]
["bitfinex-derivatives","BTCF0:USTF0",1748239661055,0.28710807,109750.0,109740.0,0.87633763]
["bitfinex-derivatives","BTCF0:USTF0",1748239661453,0.28710807,109750.0,109740.0,0.48551939]
["bitfinex-derivatives","BTCF0:USTF0",1748239661660,0.28710807,109750.0,109740.0,0.87633763]
["bitfinex-derivatives","BTCF0:USTF0",1748239663059,0.41710807,109750.0,109740.0,1.23713763]
["bitfinex-derivatives","BTCF0:USTF0",1748239663669,0.41710807,109750.0,109740.0,1.28948361]
["bitfinex-derivatives","BTCF0:USTF0",1748239664463,0.41710807,109750.0,109740.0,1.31676606]
["bitfinex-derivatives","BTCF0:USTF0",1748239665170,0.41710807,109750.0,109740.0,0.92594782]
["bitfinex-derivatives","BTCF0:USTF0",1748239665365,0.41710807,109750.0,109740.0,1.31676606]
["bitfinex-derivatives","BTCF0:USTF0",1748239668574,0.41710807,109750.0,109740.0,1.26442008]
["bitfinex-derivatives","BTCF0:USTF0",1748239669867,0.42144042,109750.0,109740.0,1.26442008]
["bitfinex-derivatives","BTCF0:USTF0",1748239670068,0.42144042,109750.0,109740.0,0.90362008]
["bitfinex-derivatives","BTCF0:USTF0",1748239670268,0.42144042,109750.0,109740.0,1.26442008]
["bitfinex-derivatives","BTCF0:USTF0",1748239670665,0.42144042,109750.0,109740.0,1.67446008]
["bitfinex-derivatives","BTCF0:USTF0",1748239671876,0.42144042,109750.0,109740.0,1.26442008]
["bitfinex-derivatives","BTCF0:USTF0",1748239672075,0.42144042,109750.0,109740.0,2.06510008]
["bitfinex-derivatives","BTCF0:USTF0",1748239672476,0.42144042,109750.0,109740.0,1.26442008]
["bitfinex-derivatives","BTCF0:USTF0",1748239672675,0.42144042,109750.0,109740.0,2.06510008]
["bitfinex-derivatives","BTCF0:USTF0",1748239673078,0.42144042,109750.0,109740.0,2.26441985]
["bitfinex-derivatives","BTCF0:USTF0",1748239673378,0.42144042,109750.0,109740.0,2.06510008]
["bitfinex-derivatives","BTCF0:USTF0",1748239673877,0.41710807,109750.0,109740.0,2.06510008]
["bitfinex-derivatives","BTCF0:USTF0",1748239674079,0.41610807,109750.0,109740.0,2.06510008]
["bitfinex-derivatives","BTCF0:USTF0",1748239674574,0.41310807,109750.0,109740.0,2.06510008]
["bitfinex-derivatives","BTCF0:USTF0",1748239674774,0.41110807,109750.0,109740.0,2.06510008]
["bitfinex-derivatives","BTCF0:USTF0",1748239674967,0.41844042,109750.0,109740.0,2.06510008]
["bitfinex-derivatives","BTCF0:USTF0",1748239675174,0.41844042,109750.0,109740.0,0.98906849]
["bitfinex-derivatives","BTCF0:USTF0",1748239675375,0.41844042,109750.0,109740.0,0.85181002]
["bitfinex-derivatives","BTCF0:USTF0",1748239675571,0.77924042,109750.0,109740.0,0.85181002]
["bitfinex-derivatives","BTCF0:USTF0",1748239675781,0.77624042,109750.0,109740.0,0.904156]
["bitfinex-derivatives","BTCF0:USTF0",1748239676083,0.77524042,109750.0,109740.0,0.904156]
["bitfinex-derivatives","BTCF0:USTF0",1748239676285,0.77824042,109750.0,109740.0,0.904156]
["bitfinex-derivatives","BTCF0:USTF0",1748239676487,0.77824042,109750.0,109740.0,0.46683355]
["bitfinex-derivatives","BTCF0:USTF0",1748239676689,0.77824042,109750.0,109740.0,0.87687355]
["bitfinex-derivatives","BTCF0:USTF0",1748239676881,0.77724042,109750.0,109740.0,0.87687355]
["bitfinex-derivatives","BTCF0:USTF0",1748239677280,0.99724042,109750.0,109740.0,0.25166575]
["bitfinex-derivatives","BTCF0:USTF0",1748239677479,0.99724042,109750.0,109740.0,0.64455378]
["bitfinex-derivatives","BTCF0:USTF0",1748239677679,0.99724042,109750.0,109740.0,0.84387355]
["bitfinex-derivatives","BTCF0:USTF0",1748239677886,0.99724042,109750.0,109740.0,0.87141117]
["bitfinex-derivatives","BTCF0:USTF0",1748239678278,0.99724042,109750.0,109740.0,0.6720914]
["bitfinex-derivatives","BTCF0:USTF0",1748239678478,1.03843224,109750.0,109740.0,0.23451378]
["bitfinex-derivatives","BTCF0:USTF0",1748239678679,1.23775201,109750.0,109740.0,0.23451388]
["bitfinex-derivatives","BTCF0:USTF0",1748239679087,1.23775201,109750.0,109740.0,0.1821679]
["bitfinex-derivatives","BTCF0:USTF0",1748239679487,1.03843224,109750.0,109740.0,0.1821679]
["bitfinex-derivatives","BTCF0:USTF0",1748239679890,1.03843224,109750.0,109740.0,0.1761679]
["bitfinex-derivatives","BTCF0:USTF0",1748239680790,0.1821678,109740.0,109730.0,0.95856137]
["bitfinex-derivatives","BTCF0:USTF0",1748239680977,0.9071678,109740.0,109730.0,0.95856137]
["bitfinex-derivatives","BTCF0:USTF0",1748239681491,0.9071678,109740.0,109730.0,0.98956137]
["bitfinex-derivatives","BTCF0:USTF0",1748239682491,0.5463678,109740.0,109730.0,1.01650415]
["bitfinex-derivatives","BTCF0:USTF0",1748239682690,0.5463678,109740.0,109730.0,1.04870415]
["bitfinex-derivatives","BTCF0:USTF0",1748239683692,0.5483678,109740.0,109730.0,1.04870415]
["bitfinex-derivatives","BTCF0:USTF0",1748239683991,0.5171678,109740.0,109730.0,1.04870415]
["bitfinex-derivatives","BTCF0:USTF0",1748239684186,0.5151678,109740.0,109730.0,1.04870415]
["bitfinex-derivatives","BTCF0:USTF0",1748239684388,0.5181678,109740.0,109730.0,1.04870415]
["bitfinex-derivatives","BTCF0:USTF0",1748239684580,0.5181678,109740.0,109730.0,1.43952239]
["bitfinex-derivatives","BTCF0:USTF0",1748239684782,0.4881678,109740.0,109730.0,1.43952239]
["bitfinex-derivatives","BTCF0:USTF0",1748239684978,0.8489678,109740.0,109730.0,1.34825515]
["bitfinex-derivatives","BTCF0:USTF0",1748239685193,0.9123678,109740.0,109730.0,1.30271265]
["bitfinex-derivatives","BTCF0:USTF0",1748239685490,0.9133678,109740.0,109730.0,0.91207265]
["bitfinex-derivatives","BTCF0:USTF0",1748239686090,0.91770015,109740.0,109730.0,0.91207265]
["bitfinex-derivatives","BTCF0:USTF0",1748239686292,0.91570015,109740.0,109730.0,0.91207265]
["bitfinex-derivatives","BTCF0:USTF0",1748239686493,0.91770015,109740.0,109730.0,0.91207265]
["bitfinex-derivatives","BTCF0:USTF0",1748239687392,0.95921089,109740.0,109730.0,0.91207265]
["bitfinex-derivatives","BTCF0:USTF0",1748239687584,0.95921089,109740.0,109730.0,0.90607265]
["bitfinex-derivatives","BTCF0:USTF0",1748239688786,0.59841089,109740.0,109730.0,0.90607265]
["bitfinex-derivatives","BTCF0:USTF0",1748239688992,0.95921089,109740.0,109730.0,0.90607265]
["bitfinex-derivatives","BTCF0:USTF0",1748239689692,0.91770015,109740.0,109730.0,0.90607265]
["bitfinex-derivatives","BTCF0:USTF0",1748239690190,0.55690015,109740.0,109730.0,0.90607265]
["bitfinex-derivatives","BTCF0:USTF0",1748239690393,0.91770015,109740.0,109730.0,0.49603265]
["bitfinex-derivatives","BTCF0:USTF0",1748239690592,0.91770015,109740.0,109730.0,0.90611265]
["bitfinex-derivatives","BTCF0:USTF0",1748239693894,0.91570015,109740.0,109730.0,0.90611265]
["bitfinex-derivatives","BTCF0:USTF0",1748239694096,0.92070015,109740.0,109730.0,0.90611265]
["bitfinex-derivatives","BTCF0:USTF0",1748239695198,0.91770015,109740.0,109730.0,0.90611265]
["bitfinex-derivatives","BTCF0:USTF0",1748239695496,0.91870015,109740.0,109730.0,0.90011265]
["bitfinex-derivatives","BTCF0:USTF0",1748239695998,0.91570015,109740.0,109730.0,0.90011265]
["bitfinex-derivatives","BTCF0:USTF0",1748239696198,0.95833741,109740.0,109730.0,0.90011265]
["bitfinex-derivatives","BTCF0:USTF0",1748239697398,0.95733741,109740.0,109730.0,0.90111265]
["bitfinex-derivatives","BTCF0:USTF0",1748239697600,0.95633741,109740.0,109730.0,0.90111265]
["bitfinex-derivatives","BTCF0:USTF0",1748239698200,0.89193741,109740.0,109730.0,0.90111265]
["bitfinex-derivatives","BTCF0:USTF0",1748239700593,0.53113741,109740.0,109730.0,0.90111265]
["bitfinex-derivatives","BTCF0:USTF0",1748239700794,0.89193741,109740.0,109730.0,0.90111265]
["bitfinex-derivatives","BTCF0:USTF0",1748239701296,0.04596961,109740.0,109730.0,1.49125066]
["bitfinex-derivatives","BTCF0:USTF0",1748239701604,0.04608961,109740.0,109730.0,1.85205066]
["bitfinex-derivatives","BTCF0:USTF0",1748239701994,0.04596961,109740.0,109730.0,1.85205066]
["bitfinex-derivatives","BTCF0:USTF0",1748239702200,0.04608961,109740.0,109730.0,1.65148056]
["bitfinex-derivatives","BTCF0:USTF0",1748239702600,0.04608961,109740.0,109730.0,1.83365026]
["bitfinex-derivatives","BTCF0:USTF0",1748239702801,0.00445235,109740.0,109730.0,1.83365026]
["bitfinex-derivatives","BTCF0:USTF0",1748239703099,0.00445235,109740.0,109730.0,1.82765026]
["bitfinex-derivatives","BTCF0:USTF0",1748239704505,0.00433235,109740.0,109730.0,1.62833049]
["bitfinex-derivatives","BTCF0:USTF0",1748239704809,0.18662015,109740.0,109730.0,1.62833049]
["bitfinex-derivatives","BTCF0:USTF0",1748239705012,0.18662015,109740.0,109730.0,1.68043723]
["bitfinex-derivatives","BTCF0:USTF0",1748239705211,0.00445235,109740.0,109730.0,1.68043723]
["bitfinex-derivatives","BTCF0:USTF0",1748239705510,0.00445235,109740.0,109730.0,1.71323723]
["bitfinex-derivatives","BTCF0:USTF0",1748239705705,0.18662015,109740.0,109730.0,0.53084952]
["bitfinex-derivatives","BTCF0:USTF0",1748239705904,0.61192015,109740.0,109730.0,0.58012952]
["bitfinex-derivatives","BTCF0:USTF0",1748239706102,0.64362015,109740.0,109730.0,0.35223392]
["bitfinex-derivatives","BTCF0:USTF0",1748239706303,0.64362015,109740.0,109730.0,0.76231392]
["bitfinex-derivatives","BTCF0:USTF0",1748239706504,0.64362015,109740.0,109730.0,0.96163369]
["bitfinex-derivatives","BTCF0:USTF0",1748239706505,0.81362015,109740.0,109730.0,0.96163369]
["bitfinex-derivatives","BTCF0:USTF0",1748239707013,0.85520023,109740.0,109730.0,0.96163369]
["bitfinex-derivatives","BTCF0:USTF0",1748239707310,0.85520023,109740.0,109730.0,0.90952695]
["bitfinex-derivatives","BTCF0:USTF0",1748239707807,0.85520023,109740.0,109730.0,0.88258417]
["bitfinex-derivatives","BTCF0:USTF0",1748239708607,0.85520023,109740.0,109730.0,0.47250417]
["bitfinex-derivatives","BTCF0:USTF0",1748239708909,1.06520023,109740.0,109730.0,0.47250417]
["bitfinex-derivatives","BTCF0:USTF0",1748239709103,1.06520023,109740.0,109730.0,0.85038417]
["bitfinex-derivatives","BTCF0:USTF0",1748239710908,1.06520023,109740.0,109730.0,0.84438417]
["bitfinex-derivatives","BTCF0:USTF0",1748239712220,1.06520023,109740.0,109730.0,0.66219977]
["bitfinex-derivatives","BTCF0:USTF0",1748239712809,1.06520023,109740.0,109730.0,0.69499977]
["bitfinex-derivatives","BTCF0:USTF0",1748239719513,1.06520023,109740.0,109730.0,0.87118417]
["bitfinex-derivatives","BTCF0:USTF0",1748239721213,1.06520023,109740.0,109730.0,0.46110417]
["bitfinex-derivatives","BTCF0:USTF0",1748239721414,1.06520023,109740.0,109730.0,0.87118417]
["bitfinex-derivatives","BTCF0:USTF0",1748239721915,1.06520023,109740.0,109730.0,0.6718644]
["bitfinex-derivatives","BTCF0:USTF0",1748239722118,1.06520023,109740.0,109730.0,0.87118417]
["bitfinex-derivatives","BTCF0:USTF0",1748239727225,1.06520023,109740.0,109730.0,0.86518417]
["bitfinex-derivatives","BTCF0:USTF0",1748239728018,1.06520023,109740.0,109730.0,0.45510417]
["bitfinex-derivatives","BTCF0:USTF0",1748239728222,1.06520023,109740.0,109730.0,0.86518417]
["bitfinex-derivatives","BTCF0:USTF0",1748239730215,1.06520023,109740.0,109730.0,1.25600241]
["bitfinex-derivatives","BTCF0:USTF0",1748239732325,0.70440023,109740.0,109730.0,1.25600241]
["bitfinex-derivatives","BTCF0:USTF0",1748239732516,1.06520023,109740.0,109730.0,1.25600241]
["bitfinex-derivatives","BTCF0:USTF0",1748239733620,1.06520023,109740.0,109730.0,0.86518417]
["bitfinex-derivatives","BTCF0:USTF0",1748239733925,1.03338023,109740.0,109730.0,1.25596549]
["bitfinex-derivatives","BTCF0:USTF0",1748239734121,1.03350023,109740.0,109730.0,1.25596549]
["bitfinex-derivatives","BTCF0:USTF0",1748239734924,1.03350023,109740.0,109730.0,1.24996549]
["bitfinex-derivatives","BTCF0:USTF0",1748239735824,1.03350023,109740.0,109730.0,0.83988549]
["bitfinex-derivatives","BTCF0:USTF0",1748239736022,1.03350023,109740.0,109730.0,1.24996549]
["bitfinex-derivatives","BTCF0:USTF0",1748239737224,1.06440023,109740.0,109730.0,1.24996549]
["bitfinex-derivatives","BTCF0:USTF0",1748239740527,1.06440023,109740.0,109730.0,0.83988549]
["bitfinex-derivatives","BTCF0:USTF0",1748239740728,1.06440023,109740.0,109730.0,1.24996549]
["bitfinex-derivatives","BTCF0:USTF0",1748239741825,1.03350023,109740.0,109730.0,1.24996549]
["bitfinex-derivatives","BTCF0:USTF0",1748239742235,1.0903492,109740.0,109730.0,1.24996549]
["bitfinex-derivatives","BTCF0:USTF0",1748239742934,1.0903492,109740.0,109730.0,1.24396549]
["bitfinex-derivatives","BTCF0:USTF0",1748239743428,1.0903492,109740.0,109730.0,1.04468264]
["bitfinex-derivatives","BTCF0:USTF0",1748239743630,1.0903492,109740.0,109730.0,1.24396549]
["bitfinex-derivatives","BTCF0:USTF0",1748239746325,1.0903492,109740.0,109730.0,1.27606549]
["bitfinex-derivatives","BTCF0:USTF0",1748239749436,1.03350023,109740.0,109730.0,1.27606549]
["bitfinex-derivatives","BTCF0:USTF0",1748239750330,1.03350023,109740.0,109730.0,1.27006549]
["bitfinex-derivatives","BTCF0:USTF0",1748239751039,1.03350023,109740.0,109730.0,1.32231212]
["bitfinex-derivatives","BTCF0:USTF0",1748239753838,1.03350023,109740.0,109730.0,1.12302927]
["bitfinex-derivatives","BTCF0:USTF0",1748239754036,1.03350023,109740.0,109730.0,1.32231212]
["bitfinex-derivatives","BTCF0:USTF0",1748239754241,1.03350023,109740.0,109730.0,0.71294927]
["bitfinex-derivatives","BTCF0:USTF0",1748239754447,1.26598308,109740.0,109730.0,1.32231212]
["bitfinex-derivatives","BTCF0:USTF0",1748239754941,1.06670023,109740.0,109730.0,1.32231212]
["bitfinex-derivatives","BTCF0:USTF0",1748239756047,1.26598308,109740.0,109730.0,0.53076487]
["bitfinex-derivatives","BTCF0:USTF0",1748239756235,1.85522593,109740.0,109730.0,0.05224663]
["bitfinex-derivatives","BTCF0:USTF0",1748239756544,1.94635393,109740.0,109730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748239757440,0.1822342,109700.0,109690.0,0.76603501]
["bitfinex-derivatives","BTCF0:USTF0",1748239757636,0.5430342,109700.0,109690.0,1.4375161]
["bitfinex-derivatives","BTCF0:USTF0",1748239757837,0.6078342,109700.0,109690.0,1.4375161]
["bitfinex-derivatives","BTCF0:USTF0",1748239758038,0.6078342,109700.0,109690.0,1.4315161]
["bitfinex-derivatives","BTCF0:USTF0",1748239758234,0.6078342,109700.0,109690.0,0.66967847]
["bitfinex-derivatives","BTCF0:USTF0",1748239758435,0.7078342,109700.0,109690.0,1.30655998]
["bitfinex-derivatives","BTCF0:USTF0",1748239758641,0.7078342,109700.0,109690.0,1.31255998]
["bitfinex-derivatives","BTCF0:USTF0",1748239758841,0.7088342,109700.0,109690.0,1.3351387]
["bitfinex-derivatives","BTCF0:USTF0",1748239759346,0.7088342,109700.0,109690.0,1.3666387]
["bitfinex-derivatives","BTCF0:USTF0",1748239759948,0.7088342,109700.0,109690.0,1.36676827]
["bitfinex-derivatives","BTCF0:USTF0",1748239762649,0.7088342,109700.0,109690.0,1.41802808]
["bitfinex-derivatives","BTCF0:USTF0",1748239763044,0.7088342,109700.0,109690.0,1.00794808]
["bitfinex-derivatives","BTCF0:USTF0",1748239763250,0.7088342,109700.0,109690.0,1.41810808]
["bitfinex-derivatives","BTCF0:USTF0",1748239764850,0.7088342,109700.0,109690.0,1.36684827]
["bitfinex-derivatives","BTCF0:USTF0",1748239765851,0.7088342,109700.0,109690.0,1.36084827]
["bitfinex-derivatives","BTCF0:USTF0",1748239768152,0.6440342,109700.0,109690.0,1.36084827]
["bitfinex-derivatives","BTCF0:USTF0",1748239768855,0.2832342,109700.0,109690.0,1.36084827]
["bitfinex-derivatives","BTCF0:USTF0",1748239769055,0.6440342,109700.0,109690.0,1.36084827]
["bitfinex-derivatives","BTCF0:USTF0",1748239770053,0.2832342,109700.0,109690.0,1.36084827]
["bitfinex-derivatives","BTCF0:USTF0",1748239770654,0.2832342,109700.0,109690.0,1.72164827]
["bitfinex-derivatives","BTCF0:USTF0",1748239770854,0.2832342,109700.0,109690.0,1.36084827]
["bitfinex-derivatives","BTCF0:USTF0",1748239771054,0.2832342,109700.0,109690.0,1.72164827]
["bitfinex-derivatives","BTCF0:USTF0",1748239771350,0.2832342,109700.0,109690.0,1.36084827]
["bitfinex-derivatives","BTCF0:USTF0",1748239771555,0.2832342,109700.0,109690.0,1.77284874]
["bitfinex-derivatives","BTCF0:USTF0",1748239773465,0.2832342,109700.0,109690.0,1.76684874]
["bitfinex-derivatives","BTCF0:USTF0",1748239774561,0.2832342,109700.0,109690.0,1.40604874]
["bitfinex-derivatives","BTCF0:USTF0",1748239775360,0.28756655,109700.0,109690.0,1.76684874]
["bitfinex-derivatives","BTCF0:USTF0",1748239775547,0.28756655,109700.0,109690.0,1.40604874]
["bitfinex-derivatives","BTCF0:USTF0",1748239776462,0.31776655,109700.0,109690.0,1.40604874]
["bitfinex-derivatives","BTCF0:USTF0",1748239777058,0.21776655,109700.0,109690.0,1.40604874]
["bitfinex-derivatives","BTCF0:USTF0",1748239777854,0.21776655,109700.0,109690.0,1.35484827]
["bitfinex-derivatives","BTCF0:USTF0",1748239779965,0.21776655,109700.0,109690.0,1.35482515]
["bitfinex-derivatives","BTCF0:USTF0",1748239780166,0.21776655,109700.0,109690.0,1.71562515]
["bitfinex-derivatives","BTCF0:USTF0",1748239780364,0.21776655,109700.0,109690.0,1.35482515]
["bitfinex-derivatives","BTCF0:USTF0",1748239781065,0.18756655,109700.0,109690.0,1.71562515]
["bitfinex-derivatives","BTCF0:USTF0",1748239781268,0.18756655,109700.0,109690.0,1.34882515]
["bitfinex-derivatives","BTCF0:USTF0",1748239781464,0.21936655,109700.0,109690.0,1.34882515]
["bitfinex-derivatives","BTCF0:USTF0",1748239782769,0.21936655,109700.0,109690.0,1.70962515]
["bitfinex-derivatives","BTCF0:USTF0",1748239783769,0.21936655,109700.0,109690.0,1.56190656]
["bitfinex-derivatives","BTCF0:USTF0",1748239783967,0.21936655,109700.0,109690.0,1.74415316]
["bitfinex-derivatives","BTCF0:USTF0",1748239785165,0.21936655,109700.0,109690.0,1.35333492]
["bitfinex-derivatives","BTCF0:USTF0",1748239785359,0.21936655,109700.0,109690.0,1.74415316]
["bitfinex-derivatives","BTCF0:USTF0",1748239785868,0.21936655,109700.0,109690.0,1.38335316]
["bitfinex-derivatives","BTCF0:USTF0",1748239788871,0.21936655,109700.0,109690.0,1.37735316]
["bitfinex-derivatives","BTCF0:USTF0",1748239790877,0.21936655,109700.0,109690.0,1.73815316]
["bitfinex-derivatives","BTCF0:USTF0",1748239791970,0.21936655,109700.0,109690.0,1.43979972]
["bitfinex-derivatives","BTCF0:USTF0",1748239792175,0.21936655,109700.0,109690.0,1.07899972]
["bitfinex-derivatives","BTCF0:USTF0",1748239792374,0.21936655,109700.0,109690.0,1.54058826]
["bitfinex-derivatives","BTCF0:USTF0",1748239792581,0.24956655,109700.0,109690.0,1.54058826]
["bitfinex-derivatives","BTCF0:USTF0",1748239796687,0.24956655,109700.0,109690.0,1.53458826]
["bitfinex-derivatives","BTCF0:USTF0",1748239798991,0.24956655,109700.0,109690.0,1.89538826]
["bitfinex-derivatives","BTCF0:USTF0",1748239799491,0.24956655,109700.0,109690.0,1.53458826]
["bitfinex-derivatives","BTCF0:USTF0",1748239799788,0.24956655,109700.0,109690.0,1.89538826]
["bitfinex-derivatives","BTCF0:USTF0",1748239800086,0.24956655,109700.0,109690.0,1.53458826]
["bitfinex-derivatives","BTCF0:USTF0",1748239801085,0.24956655,109700.0,109690.0,1.12438826]
["bitfinex-derivatives","BTCF0:USTF0",1748239801293,1.09975585,109700.0,109690.0,1.45840985]
["bitfinex-derivatives","BTCF0:USTF0",1748239801589,0.93136655,109700.0,109690.0,1.45840985]
["bitfinex-derivatives","BTCF0:USTF0",1748239801890,0.97201419,109700.0,109690.0,1.45240985]
["bitfinex-derivatives","BTCF0:USTF0",1748239802088,0.97201419,109700.0,109690.0,1.45440985]
["bitfinex-derivatives","BTCF0:USTF0",1748239802494,0.97201419,109700.0,109690.0,1.45240985]
["bitfinex-derivatives","BTCF0:USTF0",1748239802791,0.97201419,109700.0,109690.0,1.45140985]
["bitfinex-derivatives","BTCF0:USTF0",1748239803591,0.97201419,109700.0,109690.0,1.45240985]
["bitfinex-derivatives","BTCF0:USTF0",1748239803790,1.17140349,109700.0,109690.0,0.20825571]
["bitfinex-derivatives","BTCF0:USTF0",1748239804087,1.17140349,109700.0,109690.0,0.61845571]
["bitfinex-derivatives","BTCF0:USTF0",1748239804283,1.17140349,109700.0,109690.0,0.61245571]
["bitfinex-derivatives","BTCF0:USTF0",1748239804482,1.17140349,109700.0,109690.0,0.20225571]
["bitfinex-derivatives","BTCF0:USTF0",1748239804683,1.17140349,109700.0,109690.0,0.50064915]
["bitfinex-derivatives","BTCF0:USTF0",1748239806593,1.17140349,109700.0,109690.0,0.09044915]
["bitfinex-derivatives","BTCF0:USTF0",1748239806790,1.17140349,109700.0,109690.0,0.50064915]
["bitfinex-derivatives","BTCF0:USTF0",1748239807799,1.17140349,109700.0,109690.0,0.44926061]
["bitfinex-derivatives","BTCF0:USTF0",1748239808198,2.26147279,109700.0,109690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748239808792,2.2991213,109700.0,109690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748239808998,2.35598202,109700.0,109690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748239812003,0.1822507,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748239812198,1.3754293,109690.0,109680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748239812403,1.7166013,109690.0,109680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748239813091,1.84354003,109690.0,109680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748239813302,1.84354003,109690.0,109680.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1748239813502,1.84454003,109690.0,109680.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1748239814701,1.84554003,109690.0,109680.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1748239815200,1.84554003,109690.0,109680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748239815201,1.84454003,109690.0,109680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748239815404,1.90231276,109690.0,109680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748239815906,1.70310202,109690.0,109680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748239816206,1.45310202,109690.0,109680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748239817406,1.65266988,109690.0,109680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748239817908,1.90266988,109690.0,109680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748239818501,1.70310202,109690.0,109680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748239818706,1.61781093,109690.0,109680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748239819206,1.56737879,109690.0,109680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748239819907,0.1822839,109670.0,109660.0,0.02650007]
["bitfinex-derivatives","BTCF0:USTF0",1748239820111,1.47205176,109670.0,109660.0,0.02650007]
["bitfinex-derivatives","BTCF0:USTF0",1748239820408,1.56625176,109670.0,109660.0,0.05900007]
["bitfinex-derivatives","BTCF0:USTF0",1748239820609,1.92705176,109670.0,109660.0,0.05900007]
["bitfinex-derivatives","BTCF0:USTF0",1748239821108,1.92705176,109670.0,109660.0,0.06100007]
["bitfinex-derivatives","BTCF0:USTF0",1748239821507,1.92705176,109670.0,109660.0,0.09160007]
["bitfinex-derivatives","BTCF0:USTF0",1748239822112,1.92705176,109670.0,109660.0,0.09460007]
["bitfinex-derivatives","BTCF0:USTF0",1748239822818,1.7274839,109670.0,109660.0,0.09460007]
["bitfinex-derivatives","BTCF0:USTF0",1748239823014,1.92705176,109670.0,109660.0,0.09460007]
["bitfinex-derivatives","BTCF0:USTF0",1748239827618,1.92705176,109670.0,109660.0,0.08860007]
["bitfinex-derivatives","BTCF0:USTF0",1748239829315,1.96849512,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748239829804,0.1823005,109660.0,109650.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748239830000,1.61462836,109660.0,109650.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748239830916,1.61462836,109660.0,109650.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1748239831111,1.65607172,109660.0,109650.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1748239832615,1.67088403,109660.0,109650.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1748239832920,1.47131617,109660.0,109650.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1748239833119,1.67088403,109660.0,109650.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1748239835219,1.67088403,109660.0,109650.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748239835412,1.31441638,109660.0,109650.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1748239835614,2.03601638,109660.0,109650.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1748239835814,2.03801638,109660.0,109650.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1748239836320,2.09478911,109660.0,109650.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1748239836513,2.09478911,109660.0,109650.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748239837021,2.09378911,109660.0,109650.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748239837222,2.09478911,109660.0,109650.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748239837920,2.29448267,109660.0,109650.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748239839225,2.29448267,109660.0,109650.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748239839726,2.37977376,109660.0,109650.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748239843128,0.1823171,109650.0,109640.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748239843328,1.58711117,109650.0,109640.0,0.45371824]
["bitfinex-derivatives","BTCF0:USTF0",1748239845118,1.61861117,109650.0,109640.0,0.45371824]
["bitfinex-derivatives","BTCF0:USTF0",1748239845318,1.61861117,109650.0,109640.0,0.45471824]
["bitfinex-derivatives","BTCF0:USTF0",1748239846725,2.02905117,109650.0,109640.0,0.48601824]
["bitfinex-derivatives","BTCF0:USTF0",1748239849627,1.99755117,109650.0,109640.0,0.48601824]
["bitfinex-derivatives","BTCF0:USTF0",1748239850720,1.20232352,109650.0,109640.0,0.48001824]
["bitfinex-derivatives","BTCF0:USTF0",1748239851034,1.55934352,109650.0,109640.0,0.86198275]
["bitfinex-derivatives","BTCF0:USTF0",1748239851220,1.96978352,109650.0,109640.0,0.86198275]
["bitfinex-derivatives","BTCF0:USTF0",1748239851730,1.96545117,109650.0,109640.0,0.67964895]
["bitfinex-derivatives","BTCF0:USTF0",1748239852328,1.96545117,109650.0,109640.0,0.86198275]
["bitfinex-derivatives","BTCF0:USTF0",1748239852626,1.96978352,109650.0,109640.0,0.86198275]
["bitfinex-derivatives","BTCF0:USTF0",1748239853122,1.17022352,109650.0,109640.0,0.86198275]
["bitfinex-derivatives","BTCF0:USTF0",1748239853330,1.96954352,109650.0,109640.0,0.67964895]
["bitfinex-derivatives","BTCF0:USTF0",1748239853529,1.96954352,109650.0,109640.0,0.48001824]
["bitfinex-derivatives","BTCF0:USTF0",1748239853829,1.99711117,109650.0,109640.0,0.48001824]
["bitfinex-derivatives","BTCF0:USTF0",1748239854028,2.02851117,109650.0,109640.0,0.48001824]
["bitfinex-derivatives","BTCF0:USTF0",1748239854630,2.03284352,109650.0,109640.0,0.48001824]
["bitfinex-derivatives","BTCF0:USTF0",1748239855430,2.03484352,109650.0,109640.0,0.47901824]
["bitfinex-derivatives","BTCF0:USTF0",1748239856034,2.03384352,109650.0,109640.0,0.31557027]
["bitfinex-derivatives","BTCF0:USTF0",1748239856234,2.08961625,109650.0,109640.0,0.31557027]
["bitfinex-derivatives","BTCF0:USTF0",1748239856924,2.09061625,109650.0,109640.0,0.31557027]
["bitfinex-derivatives","BTCF0:USTF0",1748239858129,2.09061625,109650.0,109640.0,0.31457027]
["bitfinex-derivatives","BTCF0:USTF0",1748239858434,2.09061625,109650.0,109640.0,0.30857027]
["bitfinex-derivatives","BTCF0:USTF0",1748239858834,0.1823338,109640.0,109630.0,0.19963071]
["bitfinex-derivatives","BTCF0:USTF0",1748239859037,0.96406451,109640.0,109630.0,0.19963071]
["bitfinex-derivatives","BTCF0:USTF0",1748239859235,0.96406451,109640.0,109630.0,0.60140098]
["bitfinex-derivatives","BTCF0:USTF0",1748239859942,1.00550787,109640.0,109630.0,0.60240098]
["bitfinex-derivatives","BTCF0:USTF0",1748239860538,1.00550787,109640.0,109630.0,0.65421848]
["bitfinex-derivatives","BTCF0:USTF0",1748239861238,1.00550787,109640.0,109630.0,0.83656888]
["bitfinex-derivatives","BTCF0:USTF0",1748239861637,0.80587716,109640.0,109630.0,0.83656888]
["bitfinex-derivatives","BTCF0:USTF0",1748239861938,1.00550787,109640.0,109630.0,0.65421848]
["bitfinex-derivatives","BTCF0:USTF0",1748239862130,1.00650787,109640.0,109630.0,0.65621848]
["bitfinex-derivatives","BTCF0:USTF0",1748239863039,1.03720787,109640.0,109630.0,0.65621848]
["bitfinex-derivatives","BTCF0:USTF0",1748239863539,1.03720787,109640.0,109630.0,0.45658777]
["bitfinex-derivatives","BTCF0:USTF0",1748239864041,1.18720787,109640.0,109630.0,0.45658777]
["bitfinex-derivatives","BTCF0:USTF0",1748239865538,1.18720787,109640.0,109630.0,0.65621848]
["bitfinex-derivatives","BTCF0:USTF0",1748239865740,1.18720787,109640.0,109630.0,0.60440098]
["bitfinex-derivatives","BTCF0:USTF0",1748239865930,1.19154022,109640.0,109630.0,0.60440098]
["bitfinex-derivatives","BTCF0:USTF0",1748239866131,1.19154022,109640.0,109630.0,0.59840098]
["bitfinex-derivatives","BTCF0:USTF0",1748239868133,1.39117093,109640.0,109630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748239868340,1.48238293,109640.0,109630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748239868537,1.68201364,109640.0,109630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748239869238,0.182367,109620.0,109610.0,0.26884637]
["bitfinex-derivatives","BTCF0:USTF0",1748239869440,2.12174842,109620.0,109610.0,0.61041664]
["bitfinex-derivatives","BTCF0:USTF0",1748239869742,2.31546451,109620.0,109610.0,0.34157027]
["bitfinex-derivatives","BTCF0:USTF0",1748239870039,2.11593103,109620.0,109610.0,0.34157027]
["bitfinex-derivatives","BTCF0:USTF0",1748239870632,2.11693103,109620.0,109610.0,0.34657027]
["bitfinex-derivatives","BTCF0:USTF0",1748239871543,2.0601583,109620.0,109610.0,0.34657027]
["bitfinex-derivatives","BTCF0:USTF0",1748239872039,2.0601583,109620.0,109610.0,0.31757027]
["bitfinex-derivatives","BTCF0:USTF0",1748239872343,2.0601583,109620.0,109610.0,0.31357027]
["bitfinex-derivatives","BTCF0:USTF0",1748239872744,2.0601583,109620.0,109610.0,0.30957027]
["bitfinex-derivatives","BTCF0:USTF0",1748239873042,2.0611583,109620.0,109610.0,0.30957027]
["bitfinex-derivatives","BTCF0:USTF0",1748239873844,2.0611583,109620.0,109610.0,0.30357027]
["bitfinex-derivatives","BTCF0:USTF0",1748239879538,2.62168624,109620.0,109610.0,0.30357027]
["bitfinex-derivatives","BTCF0:USTF0",1748239881051,2.62601859,109620.0,109610.0,0.30357027]
["bitfinex-derivatives","BTCF0:USTF0",1748239881453,2.62601859,109620.0,109610.0,0.29757027]
["bitfinex-derivatives","BTCF0:USTF0",1748239883852,0.1823835,109610.0,109600.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1748239884050,1.15521144,109610.0,109600.0,0.49197027]
["bitfinex-derivatives","BTCF0:USTF0",1748239885255,1.15521144,109610.0,109600.0,0.49297027]
["bitfinex-derivatives","BTCF0:USTF0",1748239886749,1.1976548,109610.0,109600.0,0.49397027]
["bitfinex-derivatives","BTCF0:USTF0",1748239889152,1.1976548,109610.0,109600.0,0.48797027]
["bitfinex-derivatives","BTCF0:USTF0",1748239889957,1.19768056,109610.0,109600.0,0.48797027]
["bitfinex-derivatives","BTCF0:USTF0",1748239890957,0.83688056,109610.0,109600.0,0.48797027]
["bitfinex-derivatives","BTCF0:USTF0",1748239891158,1.19768056,109610.0,109600.0,0.48797027]
["bitfinex-derivatives","BTCF0:USTF0",1748239891652,0.99792686,109610.0,109600.0,0.48797027]
["bitfinex-derivatives","BTCF0:USTF0",1748239891960,0.99792686,109610.0,109600.0,0.39357027]
["bitfinex-derivatives","BTCF0:USTF0",1748239891961,1.39743426,109610.0,109600.0,0.39357027]
["bitfinex-derivatives","BTCF0:USTF0",1748239893860,1.19768056,109610.0,109600.0,0.39357027]
["bitfinex-derivatives","BTCF0:USTF0",1748239894462,1.19768056,109610.0,109600.0,0.42527027]
["bitfinex-derivatives","BTCF0:USTF0",1748239895662,1.55564056,109610.0,109600.0,0.63807047]
["bitfinex-derivatives","BTCF0:USTF0",1748239895963,1.96824056,109610.0,109600.0,0.66757047]
["bitfinex-derivatives","BTCF0:USTF0",1748239896165,1.97024056,109610.0,109600.0,0.66857047]
["bitfinex-derivatives","BTCF0:USTF0",1748239896359,1.97457291,109610.0,109600.0,0.66857047]
["bitfinex-derivatives","BTCF0:USTF0",1748239896968,1.97457291,109610.0,109600.0,0.48617027]
["bitfinex-derivatives","BTCF0:USTF0",1748239897767,1.97357291,109610.0,109600.0,0.48617027]
["bitfinex-derivatives","BTCF0:USTF0",1748239897966,2.00535967,109610.0,109600.0,0.48617027]
["bitfinex-derivatives","BTCF0:USTF0",1748239898174,2.00535967,109610.0,109600.0,0.48017027]
["bitfinex-derivatives","BTCF0:USTF0",1748239902768,2.0621324,109610.0,109600.0,0.48017027]
["bitfinex-derivatives","BTCF0:USTF0",1748239903169,2.0641324,109610.0,109600.0,0.47917027]
["bitfinex-derivatives","BTCF0:USTF0",1748239904669,2.0621324,109610.0,109600.0,0.47917027]
["bitfinex-derivatives","BTCF0:USTF0",1748239904853,2.0631324,109610.0,109600.0,0.48017027]
["bitfinex-derivatives","BTCF0:USTF0",1748239905463,2.0591324,109610.0,109600.0,0.53187689]
["bitfinex-derivatives","BTCF0:USTF0",1748239905675,2.0601324,109610.0,109600.0,0.53187689]
["bitfinex-derivatives","BTCF0:USTF0",1748239905968,2.0601324,109610.0,109600.0,0.52587689]
["bitfinex-derivatives","BTCF0:USTF0",1748239906164,2.0601324,109610.0,109600.0,0.22830662]
["bitfinex-derivatives","BTCF0:USTF0",1748239906368,2.0601324,109610.0,109600.0,0.52587689]
["bitfinex-derivatives","BTCF0:USTF0",1748239908771,2.0601324,109610.0,109600.0,0.47417027]
["bitfinex-derivatives","BTCF0:USTF0",1748239911574,2.0601324,109610.0,109600.0,0.44267027]
["bitfinex-derivatives","BTCF0:USTF0",1748239913473,2.0601324,109610.0,109600.0,0.43667027]
["bitfinex-derivatives","BTCF0:USTF0",1748239917870,2.06014647,109610.0,109600.0,0.43667027]
["bitfinex-derivatives","BTCF0:USTF0",1748239919875,1.26078647,109610.0,109600.0,0.43667027]
["bitfinex-derivatives","BTCF0:USTF0",1748239920078,2.05994647,109610.0,109600.0,0.46887027]
["bitfinex-derivatives","BTCF0:USTF0",1748239920578,2.05994647,109610.0,109600.0,0.46978027]
["bitfinex-derivatives","BTCF0:USTF0",1748239921175,2.05994647,109610.0,109600.0,0.46378027]
["bitfinex-derivatives","BTCF0:USTF0",1748239921378,1.69914647,109610.0,109600.0,0.46378027]
["bitfinex-derivatives","BTCF0:USTF0",1748239921578,2.05994647,109610.0,109600.0,0.46378027]
["bitfinex-derivatives","BTCF0:USTF0",1748239922279,2.05994647,109610.0,109600.0,0.51574735]
["bitfinex-derivatives","BTCF0:USTF0",1748239923982,1.69914647,109610.0,109600.0,0.51574735]
["bitfinex-derivatives","BTCF0:USTF0",1748239924181,2.05994647,109610.0,109600.0,0.51574735]
["bitfinex-derivatives","BTCF0:USTF0",1748239925179,1.69914647,109610.0,109600.0,0.51574735]
["bitfinex-derivatives","BTCF0:USTF0",1748239925380,2.05994647,109610.0,109600.0,0.51574735]
["bitfinex-derivatives","BTCF0:USTF0",1748239926483,2.05994647,109610.0,109600.0,0.48354735]
["bitfinex-derivatives","BTCF0:USTF0",1748239928983,2.05994647,109610.0,109600.0,0.47754735]
["bitfinex-derivatives","BTCF0:USTF0",1748239930682,1.06103194,109610.0,109600.0,0.47754735]
["bitfinex-derivatives","BTCF0:USTF0",1748239930881,0.45564844,109610.0,109600.0,1.42025671]
["bitfinex-derivatives","BTCF0:USTF0",1748239931081,0.10454844,109610.0,109600.0,1.95269271]
["bitfinex-derivatives","BTCF0:USTF0",1748239931282,0.10454844,109610.0,109600.0,1.90072563]
["bitfinex-derivatives","BTCF0:USTF0",1748239931586,0.08665989,109620.0,109610.0,0.1823837]
["bitfinex-derivatives","BTCF0:USTF0",1748239931771,0.4157654,109640.0,109630.0,0.1823504]
["bitfinex-derivatives","BTCF0:USTF0",1748239931976,0.4157654,109640.0,109630.0,0.37537223]
["bitfinex-derivatives","BTCF0:USTF0",1748239931977,0.81671993,109640.0,109630.0,0.37537223]
["bitfinex-derivatives","BTCF0:USTF0",1748239932177,0.81671993,109640.0,109630.0,0.43847223]
["bitfinex-derivatives","BTCF0:USTF0",1748239932385,0.84711993,109640.0,109630.0,0.43847223]
["bitfinex-derivatives","BTCF0:USTF0",1748239933180,0.70487363,109640.0,109630.0,0.43647223]
["bitfinex-derivatives","BTCF0:USTF0",1748239933380,0.5051191,109640.0,109630.0,0.63622676]
["bitfinex-derivatives","BTCF0:USTF0",1748239933589,0.5101191,109640.0,109630.0,0.63622676]
["bitfinex-derivatives","BTCF0:USTF0",1748239933887,0.5101191,109640.0,109630.0,0.43647223]
["bitfinex-derivatives","BTCF0:USTF0",1748239934189,0.5151191,109640.0,109630.0,0.43647223]
["bitfinex-derivatives","BTCF0:USTF0",1748239934587,0.5101191,109640.0,109630.0,0.43647223]
["bitfinex-derivatives","BTCF0:USTF0",1748239934886,0.5091191,109640.0,109630.0,0.43747223]
["bitfinex-derivatives","BTCF0:USTF0",1748239935088,0.5091191,109640.0,109630.0,0.48843931]
["bitfinex-derivatives","BTCF0:USTF0",1748239935283,0.5071191,109640.0,109630.0,0.48843931]
["bitfinex-derivatives","BTCF0:USTF0",1748239936691,0.5071191,109640.0,109630.0,0.48243931]
["bitfinex-derivatives","BTCF0:USTF0",1748239936692,0.5051191,109640.0,109630.0,0.48243931]
["bitfinex-derivatives","BTCF0:USTF0",1748239936992,0.5081191,109640.0,109630.0,0.48243931]
["bitfinex-derivatives","BTCF0:USTF0",1748239937393,0.5061191,109640.0,109630.0,0.43047223]
["bitfinex-derivatives","BTCF0:USTF0",1748239939892,0.5061191,109640.0,109630.0,0.63007847]
["bitfinex-derivatives","BTCF0:USTF0",1748239940095,0.51045145,109640.0,109630.0,0.63007847]
["bitfinex-derivatives","BTCF0:USTF0",1748239940596,0.51145145,109640.0,109630.0,0.63007847]
["bitfinex-derivatives","BTCF0:USTF0",1748239944389,0.51145145,109640.0,109630.0,0.62407847]
["bitfinex-derivatives","BTCF0:USTF0",1748239944797,0.51145145,109640.0,109630.0,0.42447223]
["bitfinex-derivatives","BTCF0:USTF0",1748239945198,0.71105769,109640.0,109630.0,0.42447223]
["bitfinex-derivatives","BTCF0:USTF0",1748239948299,0.71105769,109640.0,109630.0,0.39387223]
["bitfinex-derivatives","BTCF0:USTF0",1748239950500,0.51145145,109640.0,109630.0,0.39387223]
["bitfinex-derivatives","BTCF0:USTF0",1748239952089,0.51145145,109640.0,109630.0,0.38787223]
["bitfinex-derivatives","BTCF0:USTF0",1748239952295,0.1823502,109630.0,109620.0,1.10651067]
["bitfinex-derivatives","BTCF0:USTF0",1748239952497,0.4480502,109630.0,109620.0,0.77641067]
["bitfinex-derivatives","BTCF0:USTF0",1748239952703,0.4480502,109630.0,109620.0,0.9694325]
["bitfinex-derivatives","BTCF0:USTF0",1748239953503,0.4480502,109630.0,109620.0,0.9704325]
["bitfinex-derivatives","BTCF0:USTF0",1748239954200,0.4480502,109630.0,109620.0,0.9714325]
["bitfinex-derivatives","BTCF0:USTF0",1748239954404,0.4490502,109630.0,109620.0,1.17103874]
["bitfinex-derivatives","BTCF0:USTF0",1748239954707,0.4490502,109630.0,109620.0,1.17003874]
["bitfinex-derivatives","BTCF0:USTF0",1748239954900,0.4500502,109630.0,109620.0,1.17003874]
["bitfinex-derivatives","BTCF0:USTF0",1748239955504,0.4490502,109630.0,109620.0,0.8802551]
["bitfinex-derivatives","BTCF0:USTF0",1748239955703,0.4490502,109630.0,109620.0,0.8792551]
["bitfinex-derivatives","BTCF0:USTF0",1748239956208,0.45338255,109630.0,109620.0,0.8792551]
["bitfinex-derivatives","BTCF0:USTF0",1748239956407,0.45338255,109630.0,109620.0,1.2410551]
["bitfinex-derivatives","BTCF0:USTF0",1748239956907,0.45438255,109630.0,109620.0,1.2400551]
["bitfinex-derivatives","BTCF0:USTF0",1748239957607,0.45338255,109630.0,109620.0,0.8802551]
["bitfinex-derivatives","BTCF0:USTF0",1748239958010,0.45238255,109630.0,109620.0,0.8792551]
["bitfinex-derivatives","BTCF0:USTF0",1748239958198,0.45238255,109630.0,109620.0,0.4688151]
["bitfinex-derivatives","BTCF0:USTF0",1748239958509,0.45238255,109630.0,109620.0,1.07886134]
["bitfinex-derivatives","BTCF0:USTF0",1748239958709,0.45238255,109630.0,109620.0,1.07786134]
["bitfinex-derivatives","BTCF0:USTF0",1748239960011,0.45238255,109630.0,109620.0,1.16779488]
["bitfinex-derivatives","BTCF0:USTF0",1748239960200,0.45338255,109630.0,109620.0,1.16279488]
["bitfinex-derivatives","BTCF0:USTF0",1748239960710,0.45238255,109630.0,109620.0,1.16179488]
["bitfinex-derivatives","BTCF0:USTF0",1748239961011,0.45438255,109630.0,109620.0,1.16179488]
["bitfinex-derivatives","BTCF0:USTF0",1748239961310,0.45238255,109630.0,109620.0,1.16179488]
["bitfinex-derivatives","BTCF0:USTF0",1748239961608,0.45338255,109630.0,109620.0,1.16279488]
["bitfinex-derivatives","BTCF0:USTF0",1748239961808,0.45338255,109630.0,109620.0,1.16379488]
["bitfinex-derivatives","BTCF0:USTF0",1748239962011,0.65403707,109630.0,109620.0,1.16284316]
["bitfinex-derivatives","BTCF0:USTF0",1748239962510,0.65403707,109630.0,109620.0,1.13134316]
["bitfinex-derivatives","BTCF0:USTF0",1748239962809,0.86403707,109630.0,109620.0,0.46544864]
["bitfinex-derivatives","BTCF0:USTF0",1748239963699,0.86203707,109630.0,109620.0,0.46544864]
["bitfinex-derivatives","BTCF0:USTF0",1748239963904,0.86303707,109630.0,109620.0,0.46644864]
["bitfinex-derivatives","BTCF0:USTF0",1748239964311,0.86403707,109630.0,109620.0,0.51722847]
["bitfinex-derivatives","BTCF0:USTF0",1748239965809,0.86403707,109630.0,109620.0,0.71688299]
["bitfinex-derivatives","BTCF0:USTF0",1748239966011,0.86406023,109630.0,109620.0,0.51722847]
["bitfinex-derivatives","BTCF0:USTF0",1748239967011,1.07486255,109630.0,109620.0,0.51722847]
["bitfinex-derivatives","BTCF0:USTF0",1748239967710,1.07486255,109630.0,109620.0,0.46544864]
["bitfinex-derivatives","BTCF0:USTF0",1748239967912,1.07486255,109630.0,109620.0,0.45944864]
["bitfinex-derivatives","BTCF0:USTF0",1748239968210,0.44438255,109630.0,109620.0,0.65912632]
["bitfinex-derivatives","BTCF0:USTF0",1748239968411,0.4400502,109630.0,109620.0,1.11552632]
["bitfinex-derivatives","BTCF0:USTF0",1748239968810,0.4400502,109630.0,109620.0,0.75472632]
["bitfinex-derivatives","BTCF0:USTF0",1748239969413,0.44438255,109630.0,109620.0,0.75472632]
["bitfinex-derivatives","BTCF0:USTF0",1748239969812,0.44238255,109630.0,109620.0,0.75472632]
["bitfinex-derivatives","BTCF0:USTF0",1748239970013,0.44338255,109630.0,109620.0,0.55504864]
["bitfinex-derivatives","BTCF0:USTF0",1748239974718,0.48414454,109630.0,109620.0,0.55504864]
["bitfinex-derivatives","BTCF0:USTF0",1748239975616,0.48414454,109630.0,109620.0,0.54904864]
["bitfinex-derivatives","BTCF0:USTF0",1748239976417,0.48414454,109630.0,109620.0,0.55407501]
["bitfinex-derivatives","BTCF0:USTF0",1748239976911,0.68382222,109630.0,109620.0,0.27612031]
["bitfinex-derivatives","BTCF0:USTF0",1748239977118,1.19462222,109630.0,109620.0,0.08309848]
["bitfinex-derivatives","BTCF0:USTF0",1748239977713,1.19562222,109630.0,109620.0,0.08409848]
["bitfinex-derivatives","BTCF0:USTF0",1748239977911,1.2525914,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748239980020,1.19562222,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748239983219,0.182367,109620.0,109610.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1748239983523,0.408267,109620.0,109610.0,0.21952183]
["bitfinex-derivatives","BTCF0:USTF0",1748239983711,0.44902899,109620.0,109610.0,0.21952183]
["bitfinex-derivatives","BTCF0:USTF0",1748239984018,0.80982899,109620.0,109610.0,0.21952183]
["bitfinex-derivatives","BTCF0:USTF0",1748239984211,1.00950667,109620.0,109610.0,0.19402183]
["bitfinex-derivatives","BTCF0:USTF0",1748239985416,1.29098667,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748239985618,2.21882435,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748239986011,2.21905717,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748239986912,2.27602635,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748239988020,2.27600293,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748239988221,2.21903375,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748239988918,0.1823837,109610.0,109600.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1748239989119,1.14706608,109610.0,109600.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1748239989914,1.18782807,109610.0,109600.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1748239990612,1.18882807,109610.0,109600.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1748239991021,1.18882807,109610.0,109600.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1748239991221,1.18882807,109610.0,109600.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1748239995519,1.18882807,109610.0,109600.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748239997520,1.18882807,109610.0,109600.0,0.0138499]
["bitfinex-derivatives","BTCF0:USTF0",1748239998829,1.18882807,109610.0,109600.0,0.0078499]
["bitfinex-derivatives","BTCF0:USTF0",1748239999229,1.54962807,109610.0,109600.0,0.0078499]
["bitfinex-derivatives","BTCF0:USTF0",1748240000429,1.54962807,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748240000729,1.84064645,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748240000925,1.8449788,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748240001138,0.1824336,109580.0,109570.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748240001333,0.92301598,109580.0,109570.0,0.25512183]
["bitfinex-derivatives","BTCF0:USTF0",1748240001528,1.01861598,109580.0,109570.0,0.19302183]
["bitfinex-derivatives","BTCF0:USTF0",1748240001929,1.01861598,109580.0,109570.0,0.22312183]
["bitfinex-derivatives","BTCF0:USTF0",1748240002532,1.01961598,109580.0,109570.0,0.28822183]
["bitfinex-derivatives","BTCF0:USTF0",1748240002937,1.02061598,109580.0,109570.0,0.29522183]
["bitfinex-derivatives","BTCF0:USTF0",1748240003233,1.02061598,109580.0,109570.0,0.47767203]
["bitfinex-derivatives","BTCF0:USTF0",1748240003622,1.01961598,109580.0,109570.0,0.47267203]
["bitfinex-derivatives","BTCF0:USTF0",1748240005630,1.01961598,109580.0,109570.0,0.48876522]
["bitfinex-derivatives","BTCF0:USTF0",1748240006426,1.01961598,109580.0,109570.0,0.48276522]
["bitfinex-derivatives","BTCF0:USTF0",1748240006828,0.4276336,109580.0,109570.0,1.0433476]
["bitfinex-derivatives","BTCF0:USTF0",1748240007032,0.1834336,109580.0,109570.0,1.0433476]
["bitfinex-derivatives","BTCF0:USTF0",1748240007337,0.2162336,109580.0,109570.0,1.0433476]
["bitfinex-derivatives","BTCF0:USTF0",1748240007635,0.2162336,109580.0,109570.0,0.48276522]
["bitfinex-derivatives","BTCF0:USTF0",1748240007835,0.2162336,109580.0,109570.0,0.84356522]
["bitfinex-derivatives","BTCF0:USTF0",1748240008637,0.2162336,109580.0,109570.0,0.48276522]
["bitfinex-derivatives","BTCF0:USTF0",1748240014140,0.2162336,109580.0,109570.0,0.47676522]
["bitfinex-derivatives","BTCF0:USTF0",1748240014343,0.2162336,109580.0,109570.0,1.0373476]
["bitfinex-derivatives","BTCF0:USTF0",1748240014641,0.1834336,109580.0,109570.0,1.0373476]
["bitfinex-derivatives","BTCF0:USTF0",1748240014940,0.001,109580.0,109570.0,1.1286076]
["bitfinex-derivatives","BTCF0:USTF0",1748240015127,0.001,109580.0,109570.0,1.9274076]
["bitfinex-derivatives","BTCF0:USTF0",1748240016234,0.00533235,109580.0,109570.0,1.9274076]
["bitfinex-derivatives","BTCF0:USTF0",1748240016638,0.00533235,109580.0,109570.0,1.8361476]
["bitfinex-derivatives","BTCF0:USTF0",1748240017040,0.00433235,109580.0,109570.0,1.8361476]
["bitfinex-derivatives","BTCF0:USTF0",1748240017240,0.00533235,109580.0,109570.0,1.8361476]
["bitfinex-derivatives","BTCF0:USTF0",1748240017442,0.00533235,109580.0,109570.0,1.8370576]
["bitfinex-derivatives","BTCF0:USTF0",1748240017642,0.00433235,109580.0,109570.0,1.88890693]
["bitfinex-derivatives","BTCF0:USTF0",1748240017841,0.00533235,109580.0,109570.0,1.88890693]
["bitfinex-derivatives","BTCF0:USTF0",1748240018144,0.00533235,109580.0,109570.0,2.00071349]
["bitfinex-derivatives","BTCF0:USTF0",1748240018338,0.00533235,109580.0,109570.0,1.63991349]
["bitfinex-derivatives","BTCF0:USTF0",1748240018542,0.00533235,109580.0,109570.0,2.36151349]
["bitfinex-derivatives","BTCF0:USTF0",1748240019330,0.00533235,109580.0,109570.0,2.36147349]
["bitfinex-derivatives","BTCF0:USTF0",1748240020844,0.00533235,109580.0,109570.0,2.45273349]
["bitfinex-derivatives","BTCF0:USTF0",1748240021643,0.00533235,109580.0,109570.0,2.45073349]
["bitfinex-derivatives","BTCF0:USTF0",1748240021943,0.00733235,109580.0,109570.0,2.44573349]
["bitfinex-derivatives","BTCF0:USTF0",1748240022147,0.003,109580.0,109570.0,2.44573349]
["bitfinex-derivatives","BTCF0:USTF0",1748240022447,0.003,109580.0,109570.0,2.44473349]
["bitfinex-derivatives","BTCF0:USTF0",1748240023233,0.00933235,109580.0,109570.0,2.44473349]
["bitfinex-derivatives","BTCF0:USTF0",1748240023442,0.00833235,109580.0,109570.0,2.44473349]
["bitfinex-derivatives","BTCF0:USTF0",1748240024250,0.004,109580.0,109570.0,2.44473349]
["bitfinex-derivatives","BTCF0:USTF0",1748240025048,0.25976967,109590.0,109580.0,0.1814336]
["bitfinex-derivatives","BTCF0:USTF0",1748240025246,0.25976967,109590.0,109580.0,1.02553781]
["bitfinex-derivatives","BTCF0:USTF0",1748240026249,0.25976967,109590.0,109580.0,1.11554498]
["bitfinex-derivatives","BTCF0:USTF0",1748240026551,0.26176967,109590.0,109580.0,0.9157626]
["bitfinex-derivatives","BTCF0:USTF0",1748240027049,0.26176967,109590.0,109580.0,1.16739431]
["bitfinex-derivatives","BTCF0:USTF0",1748240028253,0.29216967,109590.0,109580.0,1.16739431]
["bitfinex-derivatives","BTCF0:USTF0",1748240028754,0.32446967,109590.0,109580.0,1.16739431]
["bitfinex-derivatives","BTCF0:USTF0",1748240029254,0.32880202,109590.0,109580.0,1.16739431]
["bitfinex-derivatives","BTCF0:USTF0",1748240029652,0.32880202,109590.0,109580.0,1.16139431]
["bitfinex-derivatives","BTCF0:USTF0",1748240030854,0.29650202,109590.0,109580.0,1.16139431]
["bitfinex-derivatives","BTCF0:USTF0",1748240032246,0.29650202,109590.0,109580.0,1.07138714]
["bitfinex-derivatives","BTCF0:USTF0",1748240032546,0.29216967,109590.0,109580.0,1.07138714]
["bitfinex-derivatives","BTCF0:USTF0",1748240032951,0.29216967,109590.0,109580.0,0.87160476]
["bitfinex-derivatives","BTCF0:USTF0",1748240033154,0.29216967,109590.0,109580.0,1.07138714]
["bitfinex-derivatives","BTCF0:USTF0",1748240034154,0.32526967,109590.0,109580.0,1.07138714]
["bitfinex-derivatives","BTCF0:USTF0",1748240034355,0.32526967,109590.0,109580.0,1.03868714]
["bitfinex-derivatives","BTCF0:USTF0",1748240036655,0.32526967,109590.0,109580.0,0.98683781]
["bitfinex-derivatives","BTCF0:USTF0",1748240037360,0.32526967,109590.0,109580.0,0.98083781]
["bitfinex-derivatives","BTCF0:USTF0",1748240038661,0.32526967,109590.0,109580.0,0.79381598]
["bitfinex-derivatives","BTCF0:USTF0",1748240038959,0.32526967,109590.0,109580.0,0.98083781]
["bitfinex-derivatives","BTCF0:USTF0",1748240039561,0.32960202,109590.0,109580.0,0.98083781]
["bitfinex-derivatives","BTCF0:USTF0",1748240039961,0.32960202,109590.0,109580.0,0.98084905]
["bitfinex-derivatives","BTCF0:USTF0",1748240040459,0.32526967,109590.0,109580.0,0.98084905]
["bitfinex-derivatives","BTCF0:USTF0",1748240041958,0.32526967,109590.0,109580.0,0.62004905]
["bitfinex-derivatives","BTCF0:USTF0",1748240042159,0.32526967,109590.0,109580.0,0.98084905]
["bitfinex-derivatives","BTCF0:USTF0",1748240042964,0.32526967,109590.0,109580.0,0.62004905]
["bitfinex-derivatives","BTCF0:USTF0",1748240043264,0.32526967,109590.0,109580.0,0.98084905]
["bitfinex-derivatives","BTCF0:USTF0",1748240044661,0.32526967,109590.0,109580.0,1.01244905]
["bitfinex-derivatives","BTCF0:USTF0",1748240045150,0.32526967,109590.0,109580.0,1.00644905]
["bitfinex-derivatives","BTCF0:USTF0",1748240046064,0.32526967,109590.0,109580.0,1.05829838]
["bitfinex-derivatives","BTCF0:USTF0",1748240047766,0.32526967,109590.0,109580.0,1.17010494]
["bitfinex-derivatives","BTCF0:USTF0",1748240048960,0.32526967,109590.0,109580.0,0.80930494]
["bitfinex-derivatives","BTCF0:USTF0",1748240049159,0.32526967,109590.0,109580.0,1.17010494]
["bitfinex-derivatives","BTCF0:USTF0",1748240052770,0.32526967,109590.0,109580.0,1.16410494]
["bitfinex-derivatives","BTCF0:USTF0",1748240053770,0.52939564,109590.0,109580.0,1.47930494]
["bitfinex-derivatives","BTCF0:USTF0",1748240054864,0.52939564,109590.0,109580.0,1.27951132]
["bitfinex-derivatives","BTCF0:USTF0",1748240055173,0.52939564,109590.0,109580.0,1.09248949]
["bitfinex-derivatives","BTCF0:USTF0",1748240055370,0.52939564,109590.0,109580.0,1.28042132]
["bitfinex-derivatives","BTCF0:USTF0",1748240055572,0.52739564,109590.0,109580.0,1.28042132]
["bitfinex-derivatives","BTCF0:USTF0",1748240055870,0.52939564,109590.0,109580.0,1.28042132]
["bitfinex-derivatives","BTCF0:USTF0",1748240056573,0.53139564,109590.0,109580.0,1.28042132]
["bitfinex-derivatives","BTCF0:USTF0",1748240056771,0.53239564,109590.0,109580.0,1.48021494]
["bitfinex-derivatives","BTCF0:USTF0",1748240057272,0.52739564,109590.0,109580.0,1.48021494]
["bitfinex-derivatives","BTCF0:USTF0",1748240057476,0.32960202,109590.0,109580.0,1.54241494]
["bitfinex-derivatives","BTCF0:USTF0",1748240057973,0.32960202,109590.0,109580.0,1.57431494]
["bitfinex-derivatives","BTCF0:USTF0",1748240058274,0.33160202,109590.0,109580.0,1.57431494]
["bitfinex-derivatives","BTCF0:USTF0",1748240058477,0.29850202,109590.0,109580.0,1.57431494]
["bitfinex-derivatives","BTCF0:USTF0",1748240058774,0.29516967,109590.0,109580.0,1.57431494]
["bitfinex-derivatives","BTCF0:USTF0",1748240059376,0.29416967,109590.0,109580.0,1.57431494]
["bitfinex-derivatives","BTCF0:USTF0",1748240059675,0.29216967,109590.0,109580.0,1.57431494]
["bitfinex-derivatives","BTCF0:USTF0",1748240059874,0.32236967,109590.0,109580.0,1.57431494]
["bitfinex-derivatives","BTCF0:USTF0",1748240060477,0.32236967,109590.0,109580.0,1.56831494]
["bitfinex-derivatives","BTCF0:USTF0",1748240061491,0.32236967,109590.0,109580.0,1.411207]
["bitfinex-derivatives","BTCF0:USTF0",1748240061671,0.32236967,109590.0,109580.0,1.5936406]
["bitfinex-derivatives","BTCF0:USTF0",1748240061977,0.29216967,109590.0,109580.0,1.5936406]
["bitfinex-derivatives","BTCF0:USTF0",1748240062383,0.29016967,109590.0,109580.0,1.5936406]
["bitfinex-derivatives","BTCF0:USTF0",1748240062579,0.29216967,109590.0,109580.0,1.5936406]
["bitfinex-derivatives","BTCF0:USTF0",1748240064088,0.06413687,109590.0,109580.0,1.79343422]
["bitfinex-derivatives","BTCF0:USTF0",1748240064388,0.00136913,109600.0,109590.0,0.1824166]
["bitfinex-derivatives","BTCF0:USTF0",1748240064586,0.2139942,109610.0,109600.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1748240064887,0.2139942,109610.0,109600.0,1.19240907]
["bitfinex-derivatives","BTCF0:USTF0",1748240065082,0.2139942,109610.0,109600.0,1.63320907]
["bitfinex-derivatives","BTCF0:USTF0",1748240065288,0.2139833,109610.0,109600.0,1.63320907]
["bitfinex-derivatives","BTCF0:USTF0",1748240065588,0.2139833,109610.0,109600.0,1.62920907]
["bitfinex-derivatives","BTCF0:USTF0",1748240065887,0.2460833,109610.0,109600.0,1.42933827]
["bitfinex-derivatives","BTCF0:USTF0",1748240066084,0.2500833,109610.0,109600.0,1.43033827]
["bitfinex-derivatives","BTCF0:USTF0",1748240066789,0.2500833,109610.0,109600.0,1.54214483]
["bitfinex-derivatives","BTCF0:USTF0",1748240067095,0.2520833,109610.0,109600.0,1.54214483]
["bitfinex-derivatives","BTCF0:USTF0",1748240067388,0.2520833,109610.0,109600.0,1.58831982]
["bitfinex-derivatives","BTCF0:USTF0",1748240068275,0.2520833,109610.0,109600.0,1.58231982]
["bitfinex-derivatives","BTCF0:USTF0",1748240069091,0.2500833,109610.0,109600.0,1.58131982]
["bitfinex-derivatives","BTCF0:USTF0",1748240069591,0.2804833,109610.0,109600.0,1.58131982]
["bitfinex-derivatives","BTCF0:USTF0",1748240070980,0.2804833,109610.0,109600.0,1.22051982]
["bitfinex-derivatives","BTCF0:USTF0",1748240071477,0.2804833,109610.0,109600.0,1.58131982]
["bitfinex-derivatives","BTCF0:USTF0",1748240072187,0.2804833,109610.0,109600.0,1.46951326]
["bitfinex-derivatives","BTCF0:USTF0",1748240072886,0.2804833,109610.0,109600.0,1.10871326]
["bitfinex-derivatives","BTCF0:USTF0",1748240073190,0.2804833,109610.0,109600.0,1.46951326]
["bitfinex-derivatives","BTCF0:USTF0",1748240075085,0.28481565,109610.0,109600.0,1.46951326]
["bitfinex-derivatives","BTCF0:USTF0",1748240075991,0.28481565,109610.0,109600.0,1.46351326]
["bitfinex-derivatives","BTCF0:USTF0",1748240078294,0.28481565,109610.0,109600.0,1.05291326]
["bitfinex-derivatives","BTCF0:USTF0",1748240078495,0.28481565,109610.0,109600.0,1.46347326]
["bitfinex-derivatives","BTCF0:USTF0",1748240078797,0.28481565,109610.0,109600.0,1.10267326]
["bitfinex-derivatives","BTCF0:USTF0",1748240078992,0.28481565,109610.0,109600.0,1.46347326]
["bitfinex-derivatives","BTCF0:USTF0",1748240082900,0.28481565,109610.0,109600.0,1.10267326]
["bitfinex-derivatives","BTCF0:USTF0",1748240083100,0.28481565,109610.0,109600.0,1.46347326]
["bitfinex-derivatives","BTCF0:USTF0",1748240083500,0.28481565,109610.0,109600.0,1.10267326]
["bitfinex-derivatives","BTCF0:USTF0",1748240083691,0.28481565,109610.0,109600.0,1.45747326]
["bitfinex-derivatives","BTCF0:USTF0",1748240087908,0.28481565,109610.0,109600.0,0.78449682]
["bitfinex-derivatives","BTCF0:USTF0",1748240088103,0.48454406,109610.0,109600.0,1.39474523]
["bitfinex-derivatives","BTCF0:USTF0",1748240088407,0.28481565,109610.0,109600.0,1.39474523]
["bitfinex-derivatives","BTCF0:USTF0",1748240088906,0.28281565,109610.0,109600.0,1.39474523]
["bitfinex-derivatives","BTCF0:USTF0",1748240089108,0.28481565,109610.0,109600.0,1.39474523]
["bitfinex-derivatives","BTCF0:USTF0",1748240089410,0.28381565,109610.0,109600.0,1.39474523]
["bitfinex-derivatives","BTCF0:USTF0",1748240090712,0.29381565,109610.0,109600.0,1.42614523]
["bitfinex-derivatives","BTCF0:USTF0",1748240091202,0.29281565,109610.0,109600.0,1.42614523]
["bitfinex-derivatives","BTCF0:USTF0",1748240091403,0.29381565,109610.0,109600.0,1.42014523]
["bitfinex-derivatives","BTCF0:USTF0",1748240095415,0.29381565,109610.0,109600.0,1.50055179]
["bitfinex-derivatives","BTCF0:USTF0",1748240095603,0.85434406,109610.0,109600.0,0.15798155]
["bitfinex-derivatives","BTCF0:USTF0",1748240095804,1.06434406,109610.0,109600.0,0.15798155]
["bitfinex-derivatives","BTCF0:USTF0",1748240096003,1.06234406,109610.0,109600.0,0.15798155]
["bitfinex-derivatives","BTCF0:USTF0",1748240096208,1.06434406,109610.0,109600.0,0.15798155]
["bitfinex-derivatives","BTCF0:USTF0",1748240096709,1.1052035,109610.0,109600.0,0.04617499]
["bitfinex-derivatives","BTCF0:USTF0",1748240098616,1.1052035,109610.0,109590.0,0.75011318]
["bitfinex-derivatives","BTCF0:USTF0",1748240098617,0.1824001,109600.0,109590.0,0.75011318]
["bitfinex-derivatives","BTCF0:USTF0",1748240098813,1.13775692,109600.0,109590.0,0.15717668]
["bitfinex-derivatives","BTCF0:USTF0",1748240099206,1.13775692,109600.0,109590.0,0.15117668]
["bitfinex-derivatives","BTCF0:USTF0",1748240099716,1.77827692,109600.0,109590.0,0.15117668]
["bitfinex-derivatives","BTCF0:USTF0",1748240100515,2.16599692,109600.0,109590.0,0.15117668]
["bitfinex-derivatives","BTCF0:USTF0",1748240100719,0.1824167,109590.0,109580.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1748240100917,0.63644511,109590.0,109580.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1748240101519,0.67730455,109590.0,109580.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1748240102223,0.67730455,109590.0,109580.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748240102517,0.67730455,109590.0,109580.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1748240102714,0.63644511,109590.0,109580.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1748240103923,0.63657533,109590.0,109580.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1748240105015,0.63657533,109590.0,109580.0,0.1863434]
["bitfinex-derivatives","BTCF0:USTF0",1748240105216,0.63657533,109590.0,109580.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1748240105826,0.63657533,109590.0,109580.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748240106024,0.64157533,109590.0,109580.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1748240106927,0.1824335,109580.0,109570.0,1.17675585]
["bitfinex-derivatives","BTCF0:USTF0",1748240107124,0.2783335,109580.0,109570.0,1.17675585]
["bitfinex-derivatives","BTCF0:USTF0",1748240108425,0.2783335,109580.0,109570.0,0.97689722]
["bitfinex-derivatives","BTCF0:USTF0",1748240108628,0.2793335,109580.0,109570.0,0.97689722]
["bitfinex-derivatives","BTCF0:USTF0",1748240108830,0.2813335,109580.0,109570.0,0.97689722]
["bitfinex-derivatives","BTCF0:USTF0",1748240110329,0.2813335,109580.0,109570.0,0.61609722]
["bitfinex-derivatives","BTCF0:USTF0",1748240111829,0.2813335,109580.0,109570.0,0.57048482]
["bitfinex-derivatives","BTCF0:USTF0",1748240113732,0.2813335,109580.0,109570.0,0.77034345]
["bitfinex-derivatives","BTCF0:USTF0",1748240114231,0.2813335,109580.0,109570.0,1.13114345]
["bitfinex-derivatives","BTCF0:USTF0",1748240114432,0.2813335,109580.0,109570.0,0.77034345]
["bitfinex-derivatives","BTCF0:USTF0",1748240114631,0.2813335,109580.0,109570.0,0.76434345]
["bitfinex-derivatives","BTCF0:USTF0",1748240115026,0.2803335,109580.0,109570.0,1.12514345]
["bitfinex-derivatives","BTCF0:USTF0",1748240115226,0.2863335,109580.0,109570.0,1.53678345]
["bitfinex-derivatives","BTCF0:USTF0",1748240116329,0.2537335,109580.0,109570.0,1.12614345]
["bitfinex-derivatives","BTCF0:USTF0",1748240116532,0.008,109580.0,109570.0,1.12614345]
["bitfinex-derivatives","BTCF0:USTF0",1748240116722,0.008,109580.0,109570.0,1.92458345]
["bitfinex-derivatives","BTCF0:USTF0",1748240116927,0.004,109580.0,109570.0,1.92458345]
["bitfinex-derivatives","BTCF0:USTF0",1748240117127,0.006,109580.0,109570.0,1.92458345]
["bitfinex-derivatives","BTCF0:USTF0",1748240117327,0.004,109580.0,109570.0,1.92458345]
["bitfinex-derivatives","BTCF0:USTF0",1748240117724,0.002,109580.0,109570.0,1.92558345]
["bitfinex-derivatives","BTCF0:USTF0",1748240118426,0.214817,109590.0,109580.0,0.1824335]
["bitfinex-derivatives","BTCF0:USTF0",1748240118624,0.214817,109590.0,109580.0,1.02491396]
["bitfinex-derivatives","BTCF0:USTF0",1748240119434,0.26122011,109600.0,109590.0,0.1824168]
["bitfinex-derivatives","BTCF0:USTF0",1748240119729,0.29222011,109600.0,109590.0,1.07473726]
["bitfinex-derivatives","BTCF0:USTF0",1748240120128,0.29222011,109600.0,109590.0,1.07273726]
["bitfinex-derivatives","BTCF0:USTF0",1748240120327,0.29222011,109600.0,109590.0,1.07073726]
["bitfinex-derivatives","BTCF0:USTF0",1748240120528,0.24661891,109600.0,109590.0,0.88371543]
["bitfinex-derivatives","BTCF0:USTF0",1748240120727,0.21791891,109600.0,109590.0,1.07073726]
["bitfinex-derivatives","BTCF0:USTF0",1748240120922,0.22091891,109600.0,109590.0,1.07173726]
["bitfinex-derivatives","BTCF0:USTF0",1748240121126,0.22091891,109600.0,109590.0,1.43253726]
["bitfinex-derivatives","BTCF0:USTF0",1748240121429,0.21491891,109600.0,109590.0,1.43153726]
["bitfinex-derivatives","BTCF0:USTF0",1748240121627,0.03250601,109600.0,109590.0,1.63231543]
["bitfinex-derivatives","BTCF0:USTF0",1748240121830,0.03250601,109600.0,109590.0,1.81933726]
["bitfinex-derivatives","BTCF0:USTF0",1748240122034,0.21490611,109600.0,109590.0,1.81933726]
["bitfinex-derivatives","BTCF0:USTF0",1748240122332,0.21490611,109600.0,109590.0,1.81333726]
["bitfinex-derivatives","BTCF0:USTF0",1748240123429,0.21590611,109600.0,109590.0,1.81333726]
["bitfinex-derivatives","BTCF0:USTF0",1748240123841,0.21490611,109600.0,109590.0,1.81333726]
["bitfinex-derivatives","BTCF0:USTF0",1748240124025,0.21490611,109600.0,109590.0,1.81533726]
["bitfinex-derivatives","BTCF0:USTF0",1748240124229,0.21490611,109600.0,109590.0,1.81633726]
["bitfinex-derivatives","BTCF0:USTF0",1748240124539,0.21490611,109600.0,109590.0,1.01789726]
["bitfinex-derivatives","BTCF0:USTF0",1748240124835,0.21490611,109600.0,109590.0,1.81629726]
["bitfinex-derivatives","BTCF0:USTF0",1748240125230,0.21490611,109600.0,109590.0,1.01789726]
["bitfinex-derivatives","BTCF0:USTF0",1748240125535,0.24810611,109600.0,109590.0,1.81625726]
["bitfinex-derivatives","BTCF0:USTF0",1748240125733,0.24810611,109600.0,109590.0,1.01789726]
["bitfinex-derivatives","BTCF0:USTF0",1748240125934,0.24810611,109600.0,109590.0,1.81614904]
["bitfinex-derivatives","BTCF0:USTF0",1748240126136,0.24810611,109600.0,109590.0,1.86780846]
["bitfinex-derivatives","BTCF0:USTF0",1748240127636,0.24673697,109600.0,109590.0,1.86780846]
["bitfinex-derivatives","BTCF0:USTF0",1748240128635,0.24673697,109600.0,109590.0,1.68378138]
["bitfinex-derivatives","BTCF0:USTF0",1748240128842,0.24673697,109600.0,109590.0,1.81453876]
["bitfinex-derivatives","BTCF0:USTF0",1748240129536,0.24673697,109600.0,109590.0,1.01617876]
["bitfinex-derivatives","BTCF0:USTF0",1748240129738,0.24673697,109600.0,109590.0,1.81437876]
["bitfinex-derivatives","BTCF0:USTF0",1748240129928,0.24673697,109600.0,109590.0,1.80837876]
["bitfinex-derivatives","BTCF0:USTF0",1748240130732,1.00703779,109600.0,109590.0,0.43533863]
["bitfinex-derivatives","BTCF0:USTF0",1748240130938,0.47798738,109600.0,109590.0,0.81483863]
["bitfinex-derivatives","BTCF0:USTF0",1748240131140,0.47798738,109600.0,109590.0,0.60398904]
["bitfinex-derivatives","BTCF0:USTF0",1748240131339,0.47798738,109600.0,109590.0,1.01458904]
["bitfinex-derivatives","BTCF0:USTF0",1748240135040,0.28256932,109600.0,109590.0,1.01458904]
["bitfinex-derivatives","BTCF0:USTF0",1748240135243,0.28256932,109600.0,109590.0,1.04598904]
["bitfinex-derivatives","BTCF0:USTF0",1748240138147,0.28256932,109600.0,109590.0,1.03998904]
["bitfinex-derivatives","BTCF0:USTF0",1748240138945,0.27823697,109600.0,109590.0,1.03998904]
["bitfinex-derivatives","BTCF0:USTF0",1748240139141,0.27823697,109600.0,109590.0,1.07138904]
["bitfinex-derivatives","BTCF0:USTF0",1748240139342,0.27823697,109600.0,109590.0,1.43218904]
["bitfinex-derivatives","BTCF0:USTF0",1748240139545,0.24673697,109600.0,109590.0,1.63193945]
["bitfinex-derivatives","BTCF0:USTF0",1748240139849,0.06433687,109600.0,109590.0,1.63193945]
["bitfinex-derivatives","BTCF0:USTF0",1748240140053,0.06433687,109600.0,109590.0,1.63093945]
["bitfinex-derivatives","BTCF0:USTF0",1748240140246,0.06433687,109600.0,109590.0,1.63193945]
["bitfinex-derivatives","BTCF0:USTF0",1748240140453,0.06433687,109600.0,109590.0,1.74374601]
["bitfinex-derivatives","BTCF0:USTF0",1748240140755,0.06433687,109600.0,109590.0,1.74174601]
["bitfinex-derivatives","BTCF0:USTF0",1748240141458,0.18374162,109620.0,109610.0,0.1823834]
["bitfinex-derivatives","BTCF0:USTF0",1748240141649,0.02817745,109620.0,109610.0,1.60286605]
["bitfinex-derivatives","BTCF0:USTF0",1748240141958,0.21054425,109620.0,109610.0,1.43530948]
["bitfinex-derivatives","BTCF0:USTF0",1748240142858,0.24294425,109620.0,109610.0,1.43530948]
["bitfinex-derivatives","BTCF0:USTF0",1748240143252,0.24594425,109620.0,109610.0,1.43530948]
["bitfinex-derivatives","BTCF0:USTF0",1748240143954,0.24494425,109620.0,109610.0,1.44921764]
["bitfinex-derivatives","BTCF0:USTF0",1748240144155,0.24294425,109620.0,109610.0,1.45021764]
["bitfinex-derivatives","BTCF0:USTF0",1748240144356,0.24294425,109620.0,109610.0,1.41791764]
["bitfinex-derivatives","BTCF0:USTF0",1748240145154,0.24294425,109620.0,109610.0,1.46957706]
["bitfinex-derivatives","BTCF0:USTF0",1748240145858,0.24294425,109620.0,109610.0,1.46357706]
["bitfinex-derivatives","BTCF0:USTF0",1748240146960,0.24294425,109620.0,109610.0,1.46257706]
["bitfinex-derivatives","BTCF0:USTF0",1748240147161,0.24294425,109620.0,109610.0,1.46357706]
["bitfinex-derivatives","BTCF0:USTF0",1748240149459,0.06057745,109620.0,109610.0,1.46357706]
["bitfinex-derivatives","BTCF0:USTF0",1748240152958,0.00013687,109630.0,109620.0,0.182367]
["bitfinex-derivatives","BTCF0:USTF0",1748240153262,0.06353687,109630.0,109620.0,1.54773733]
["bitfinex-derivatives","BTCF0:USTF0",1748240153459,0.06353687,109630.0,109620.0,1.54173733]
["bitfinex-derivatives","BTCF0:USTF0",1748240154454,0.06353687,109630.0,109620.0,1.57283733]
["bitfinex-derivatives","BTCF0:USTF0",1748240155252,0.06553687,109630.0,109620.0,1.57283733]
["bitfinex-derivatives","BTCF0:USTF0",1748240155454,0.06553687,109630.0,109620.0,1.62449675]
["bitfinex-derivatives","BTCF0:USTF0",1748240155957,0.06353687,109630.0,109620.0,1.62449675]
["bitfinex-derivatives","BTCF0:USTF0",1748240158465,0.06353687,109630.0,109620.0,1.62549675]
["bitfinex-derivatives","BTCF0:USTF0",1748240158963,0.06353687,109630.0,109620.0,1.62749675]
["bitfinex-derivatives","BTCF0:USTF0",1748240159366,0.03113687,109630.0,109620.0,1.62749675]
["bitfinex-derivatives","BTCF0:USTF0",1748240159562,0.03313687,109630.0,109620.0,1.62649675]
["bitfinex-derivatives","BTCF0:USTF0",1748240159759,0.00213687,109630.0,109620.0,1.62449675]
["bitfinex-derivatives","BTCF0:USTF0",1748240159964,0.18368254,109660.0,109650.0,0.1823171]
["bitfinex-derivatives","BTCF0:USTF0",1748240160165,0.06206834,109660.0,109650.0,1.72762318]
["bitfinex-derivatives","BTCF0:USTF0",1748240160359,0.24436884,109660.0,109650.0,1.75862318]
["bitfinex-derivatives","BTCF0:USTF0",1748240161464,0.27596884,109660.0,109650.0,1.79845373]
["bitfinex-derivatives","BTCF0:USTF0",1748240162167,0.27696884,109660.0,109650.0,1.76745373]
["bitfinex-derivatives","BTCF0:USTF0",1748240162869,0.27696884,109660.0,109650.0,1.56780948]
["bitfinex-derivatives","BTCF0:USTF0",1748240163068,0.27696884,109660.0,109650.0,1.76745373]
["bitfinex-derivatives","BTCF0:USTF0",1748240163270,0.27896884,109660.0,109650.0,1.76745373]
["bitfinex-derivatives","BTCF0:USTF0",1748240164365,0.27796884,109660.0,109650.0,1.76745373]
["bitfinex-derivatives","BTCF0:USTF0",1748240164565,0.27896884,109660.0,109650.0,1.76745373]
["bitfinex-derivatives","BTCF0:USTF0",1748240164773,0.27696884,109660.0,109650.0,1.76745373]
["bitfinex-derivatives","BTCF0:USTF0",1748240164973,0.27896884,109660.0,109650.0,1.76745373]
["bitfinex-derivatives","BTCF0:USTF0",1748240165471,0.28196884,109660.0,109650.0,1.73595373]
["bitfinex-derivatives","BTCF0:USTF0",1748240166074,0.27696884,109660.0,109650.0,1.73495373]
["bitfinex-derivatives","BTCF0:USTF0",1748240166268,0.27896884,109660.0,109650.0,1.73495373]
["bitfinex-derivatives","BTCF0:USTF0",1748240168375,0.27896884,109660.0,109650.0,1.37415373]
["bitfinex-derivatives","BTCF0:USTF0",1748240168575,0.27896884,109660.0,109650.0,1.73495373]
["bitfinex-derivatives","BTCF0:USTF0",1748240168976,0.27896884,109660.0,109650.0,1.36815373]
["bitfinex-derivatives","BTCF0:USTF0",1748240169176,0.27896884,109660.0,109650.0,1.72895373]
["bitfinex-derivatives","BTCF0:USTF0",1748240170376,0.27896884,109660.0,109650.0,1.76045373]
["bitfinex-derivatives","BTCF0:USTF0",1748240170678,0.27896884,109660.0,109650.0,1.79225373]
["bitfinex-derivatives","BTCF0:USTF0",1748240170975,0.27896884,109660.0,109650.0,1.82265373]
["bitfinex-derivatives","BTCF0:USTF0",1748240172177,0.27896884,109660.0,109650.0,1.62300948]
["bitfinex-derivatives","BTCF0:USTF0",1748240172477,0.27896884,109660.0,109650.0,1.79225373]
["bitfinex-derivatives","BTCF0:USTF0",1748240174474,0.27896884,109660.0,109650.0,1.79658608]
["bitfinex-derivatives","BTCF0:USTF0",1748240175570,0.27896884,109660.0,109650.0,1.79225373]
["bitfinex-derivatives","BTCF0:USTF0",1748240176680,0.27896884,109660.0,109650.0,1.78625373]
["bitfinex-derivatives","BTCF0:USTF0",1748240178074,0.27896884,109660.0,109650.0,1.58660948]
["bitfinex-derivatives","BTCF0:USTF0",1748240178481,0.27896884,109660.0,109650.0,1.78625373]
["bitfinex-derivatives","BTCF0:USTF0",1748240181873,0.27896884,109660.0,109650.0,1.34397373]
["bitfinex-derivatives","BTCF0:USTF0",1748240182073,0.27896884,109660.0,109650.0,1.75433373]
["bitfinex-derivatives","BTCF0:USTF0",1748240184384,0.27896884,109660.0,109650.0,1.74833373]
["bitfinex-derivatives","BTCF0:USTF0",1748240185283,0.31976157,109660.0,109650.0,1.38753373]
["bitfinex-derivatives","BTCF0:USTF0",1748240185584,0.31976157,109660.0,109650.0,1.74833373]
["bitfinex-derivatives","BTCF0:USTF0",1748240186382,0.31876157,109660.0,109650.0,1.74833373]
["bitfinex-derivatives","BTCF0:USTF0",1748240186585,0.31976157,109660.0,109650.0,1.74833373]
["bitfinex-derivatives","BTCF0:USTF0",1748240186787,0.31839323,109660.0,109650.0,1.77843373]
["bitfinex-derivatives","BTCF0:USTF0",1748240188788,0.31839323,109660.0,109650.0,0.37413055]
["bitfinex-derivatives","BTCF0:USTF0",1748240188985,0.1823171,109650.0,109640.0,0.38737687]
["bitfinex-derivatives","BTCF0:USTF0",1748240189188,0.59656135,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240189380,0.3969171,109650.0,109640.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240189678,0.7577171,109650.0,109640.0,0.41049687]
["bitfinex-derivatives","BTCF0:USTF0",1748240189879,0.79850983,109650.0,109640.0,0.41049687]
["bitfinex-derivatives","BTCF0:USTF0",1748240190087,0.79850983,109650.0,109640.0,0.59283067]
["bitfinex-derivatives","BTCF0:USTF0",1748240191191,0.79850983,109650.0,109640.0,0.60508656]
["bitfinex-derivatives","BTCF0:USTF0",1748240191993,0.80150983,109650.0,109640.0,0.65665543]
["bitfinex-derivatives","BTCF0:USTF0",1748240192192,0.80150983,109650.0,109640.0,0.65065543]
["bitfinex-derivatives","BTCF0:USTF0",1748240192382,0.80150983,109650.0,109640.0,0.24615856]
["bitfinex-derivatives","BTCF0:USTF0",1748240192586,0.79850983,109650.0,109640.0,0.47418476]
["bitfinex-derivatives","BTCF0:USTF0",1748240192891,0.80150983,109650.0,109640.0,0.47418476]
["bitfinex-derivatives","BTCF0:USTF0",1748240193092,0.80150983,109650.0,109640.0,0.65651846]
["bitfinex-derivatives","BTCF0:USTF0",1748240195691,0.80150983,109650.0,109640.0,0.47418476]
["bitfinex-derivatives","BTCF0:USTF0",1748240196591,0.7607171,109650.0,109640.0,0.47418476]
["bitfinex-derivatives","BTCF0:USTF0",1748240197291,0.7607171,109650.0,109640.0,0.42261589]
["bitfinex-derivatives","BTCF0:USTF0",1748240199891,0.7607171,109650.0,109640.0,0.60494959]
["bitfinex-derivatives","BTCF0:USTF0",1748240200082,0.7607171,109650.0,109640.0,0.59894959]
["bitfinex-derivatives","BTCF0:USTF0",1748240200989,0.7607171,109650.0,109640.0,0.79859384]
["bitfinex-derivatives","BTCF0:USTF0",1748240201191,0.3999171,109650.0,109640.0,0.79859384]
["bitfinex-derivatives","BTCF0:USTF0",1748240201391,0.7607171,109650.0,109640.0,0.79859384]
["bitfinex-derivatives","BTCF0:USTF0",1748240201796,0.7607171,109650.0,109640.0,0.61626014]
["bitfinex-derivatives","BTCF0:USTF0",1748240202291,0.7607171,109650.0,109640.0,0.79859394]
["bitfinex-derivatives","BTCF0:USTF0",1748240204091,0.7607171,109650.0,109640.0,0.59894969]
["bitfinex-derivatives","BTCF0:USTF0",1748240204502,0.7607171,109650.0,109640.0,0.79859394]
["bitfinex-derivatives","BTCF0:USTF0",1748240205186,0.7607171,109650.0,109640.0,0.98561577]
["bitfinex-derivatives","BTCF0:USTF0",1748240205699,0.7607171,109650.0,109640.0,1.01831577]
["bitfinex-derivatives","BTCF0:USTF0",1748240207798,0.7607171,109650.0,109640.0,1.01231577]
["bitfinex-derivatives","BTCF0:USTF0",1748240207997,0.7607171,109650.0,109640.0,1.01229145]
["bitfinex-derivatives","BTCF0:USTF0",1748240209000,0.76504945,109650.0,109640.0,1.01229145]
["bitfinex-derivatives","BTCF0:USTF0",1748240209192,0.76404945,109650.0,109640.0,1.01229145]
["bitfinex-derivatives","BTCF0:USTF0",1748240209393,0.76204945,109650.0,109640.0,1.01229145]
["bitfinex-derivatives","BTCF0:USTF0",1748240209998,0.7577171,109650.0,109640.0,1.01229145]
["bitfinex-derivatives","BTCF0:USTF0",1748240210200,0.7577171,109650.0,109640.0,1.04299145]
["bitfinex-derivatives","BTCF0:USTF0",1748240211099,0.79852727,109650.0,109640.0,1.04299145]
["bitfinex-derivatives","BTCF0:USTF0",1748240215604,0.79852727,109650.0,109640.0,1.03699145]
["bitfinex-derivatives","BTCF0:USTF0",1748240220500,0.79852727,109650.0,109640.0,1.04924229]
["bitfinex-derivatives","BTCF0:USTF0",1748240220711,0.79852727,109650.0,109640.0,1.10100053]
["bitfinex-derivatives","BTCF0:USTF0",1748240221811,0.9981472,109650.0,109640.0,0.7009449]
["bitfinex-derivatives","BTCF0:USTF0",1748240222104,0.1823336,109640.0,109630.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240222310,1.31687346,109640.0,109630.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240222907,1.21491997,109640.0,109630.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240223101,0.1823502,109630.0,109620.0,0.49463064]
["bitfinex-derivatives","BTCF0:USTF0",1748240223301,0.7876502,109630.0,109620.0,0.67565247]
["bitfinex-derivatives","BTCF0:USTF0",1748240223507,0.1823668,109620.0,109610.0,0.17082883]
["bitfinex-derivatives","BTCF0:USTF0",1748240223809,0.6060668,109620.0,109610.0,0.55283236]
["bitfinex-derivatives","BTCF0:USTF0",1748240224017,0.7160668,109620.0,109610.0,0.3982306]
["bitfinex-derivatives","BTCF0:USTF0",1748240224197,0.6060668,109620.0,109610.0,0.3982306]
["bitfinex-derivatives","BTCF0:USTF0",1748240224403,0.64687697,109620.0,109610.0,0.24130993]
["bitfinex-derivatives","BTCF0:USTF0",1748240224604,0.64687697,109620.0,109610.0,0.22740177]
["bitfinex-derivatives","BTCF0:USTF0",1748240225104,0.64687697,109620.0,109610.0,0.01221817]
["bitfinex-derivatives","BTCF0:USTF0",1748240225105,0.76687697,109620.0,109610.0,0.01221817]
["bitfinex-derivatives","BTCF0:USTF0",1748240225308,0.1823836,109610.0,109600.0,1.17311563]
["bitfinex-derivatives","BTCF0:USTF0",1748240225509,0.2128836,109610.0,109600.0,1.54034196]
["bitfinex-derivatives","BTCF0:USTF0",1748240225710,0.2434836,109610.0,109600.0,1.42825843]
["bitfinex-derivatives","BTCF0:USTF0",1748240226007,0.2734836,109610.0,109600.0,1.42825843]
["bitfinex-derivatives","BTCF0:USTF0",1748240226609,0.2434836,109610.0,109600.0,1.43025843]
["bitfinex-derivatives","BTCF0:USTF0",1748240226802,0.2434836,109610.0,109600.0,1.39875843]
["bitfinex-derivatives","BTCF0:USTF0",1748240227005,0.2634836,109610.0,109600.0,0.60143843]
["bitfinex-derivatives","BTCF0:USTF0",1748240227202,0.2634836,109610.0,109600.0,1.01187843]
["bitfinex-derivatives","BTCF0:USTF0",1748240227707,0.2634836,109610.0,109600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748240228012,0.6242836,109610.0,109600.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1748240228202,0.6242836,109610.0,109600.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1748240228402,0.6242836,109610.0,109600.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1748240229911,0.8342836,109610.0,109600.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1748240230212,1.034008,109610.0,109600.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1748240231010,1.034008,109610.0,109600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748240231317,0.673208,109610.0,109600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748240231508,1.034008,109610.0,109600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748240232509,1.034008,109610.0,109600.0,0.1864002]
["bitfinex-derivatives","BTCF0:USTF0",1748240232704,1.034008,109610.0,109600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748240235814,0.673208,109610.0,109600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748240236016,1.034008,109610.0,109600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748240236314,1.034008,109610.0,109600.0,0.1864003]
["bitfinex-derivatives","BTCF0:USTF0",1748240236815,0.673208,109610.0,109600.0,0.1864003]
["bitfinex-derivatives","BTCF0:USTF0",1748240237012,1.034008,109610.0,109600.0,0.1864003]
["bitfinex-derivatives","BTCF0:USTF0",1748240237406,0.4734836,109610.0,109600.0,0.1864003]
["bitfinex-derivatives","BTCF0:USTF0",1748240237611,0.8342836,109610.0,109600.0,0.1864003]
["bitfinex-derivatives","BTCF0:USTF0",1748240238812,0.8342836,109610.0,109600.0,0.1804003]
["bitfinex-derivatives","BTCF0:USTF0",1748240239018,1.034008,109610.0,109600.0,0.1804003]
["bitfinex-derivatives","BTCF0:USTF0",1748240239215,0.1824003,109600.0,109590.0,0.97238177]
["bitfinex-derivatives","BTCF0:USTF0",1748240239423,0.5757247,109600.0,109590.0,1.5396329]
["bitfinex-derivatives","BTCF0:USTF0",1748240239607,0.3760003,109600.0,109590.0,1.5727329]
["bitfinex-derivatives","BTCF0:USTF0",1748240239810,0.3760003,109600.0,109590.0,1.5987329]
["bitfinex-derivatives","BTCF0:USTF0",1748240240117,0.7368003,109600.0,109590.0,1.2379329]
["bitfinex-derivatives","BTCF0:USTF0",1748240240511,0.7368003,109600.0,109590.0,1.2715329]
["bitfinex-derivatives","BTCF0:USTF0",1748240240705,0.7045003,109600.0,109590.0,1.4712573]
["bitfinex-derivatives","BTCF0:USTF0",1748240240912,0.3447003,109600.0,109590.0,1.4742573]
["bitfinex-derivatives","BTCF0:USTF0",1748240241225,0.3447003,109600.0,109590.0,1.8350573]
["bitfinex-derivatives","BTCF0:USTF0",1748240243818,0.3774003,109600.0,109590.0,1.8350573]
["bitfinex-derivatives","BTCF0:USTF0",1748240247019,0.2147003,109600.0,109590.0,1.8320573]
["bitfinex-derivatives","BTCF0:USTF0",1748240247415,0.001,109600.0,109590.0,2.0317817]
["bitfinex-derivatives","BTCF0:USTF0",1748240248019,0.18253247,109610.0,109600.0,0.1824003]
["bitfinex-derivatives","BTCF0:USTF0",1748240248210,0.18253247,109610.0,109600.0,0.98754653]
["bitfinex-derivatives","BTCF0:USTF0",1748240248618,0.18253247,109610.0,109600.0,0.98654653]
["bitfinex-derivatives","BTCF0:USTF0",1748240250326,0.18253247,109610.0,109600.0,0.98954653]
["bitfinex-derivatives","BTCF0:USTF0",1748240250725,0.21263247,109610.0,109600.0,0.98954653]
["bitfinex-derivatives","BTCF0:USTF0",1748240252431,0.21263247,109610.0,109600.0,1.35034653]
["bitfinex-derivatives","BTCF0:USTF0",1748240252729,0.21263247,109610.0,109600.0,1.76090653]
["bitfinex-derivatives","BTCF0:USTF0",1748240252926,0.21263247,109610.0,109600.0,0.84596213]
["bitfinex-derivatives","BTCF0:USTF0",1748240253135,0.83795687,109610.0,109600.0,1.19892213]
["bitfinex-derivatives","BTCF0:USTF0",1748240253325,0.87795687,109610.0,109600.0,0.5959602]
["bitfinex-derivatives","BTCF0:USTF0",1748240253520,0.87795687,109610.0,109600.0,0.5899602]
["bitfinex-derivatives","BTCF0:USTF0",1748240254629,0.67823247,109610.0,109600.0,0.5899602]
["bitfinex-derivatives","BTCF0:USTF0",1748240254829,0.68256482,109610.0,109600.0,0.5899602]
["bitfinex-derivatives","BTCF0:USTF0",1748240255024,0.32376482,109610.0,109600.0,0.5899602]
["bitfinex-derivatives","BTCF0:USTF0",1748240255230,0.68656482,109610.0,109600.0,0.5899602]
["bitfinex-derivatives","BTCF0:USTF0",1748240255433,0.32576482,109610.0,109600.0,0.5899602]
["bitfinex-derivatives","BTCF0:USTF0",1748240255732,0.72304618,109610.0,109600.0,0.5899602]
["bitfinex-derivatives","BTCF0:USTF0",1748240255923,0.36224618,109610.0,109600.0,0.5899602]
["bitfinex-derivatives","BTCF0:USTF0",1748240256235,0.72304618,109610.0,109600.0,0.5899602]
["bitfinex-derivatives","BTCF0:USTF0",1748240256622,0.36224618,109610.0,109600.0,0.5899602]
["bitfinex-derivatives","BTCF0:USTF0",1748240256825,0.72304618,109610.0,109600.0,0.5899602]
["bitfinex-derivatives","BTCF0:USTF0",1748240257626,0.72304618,109610.0,109600.0,0.6159602]
["bitfinex-derivatives","BTCF0:USTF0",1748240258633,0.72104618,109610.0,109600.0,0.5899602]
["bitfinex-derivatives","BTCF0:USTF0",1748240258825,0.72304618,109610.0,109600.0,0.5909602]
["bitfinex-derivatives","BTCF0:USTF0",1748240259020,0.36224618,109610.0,109600.0,0.5909602]
["bitfinex-derivatives","BTCF0:USTF0",1748240259226,0.72304618,109610.0,109600.0,0.5909602]
["bitfinex-derivatives","BTCF0:USTF0",1748240259633,0.72104618,109610.0,109600.0,0.5909602]
["bitfinex-derivatives","BTCF0:USTF0",1748240259829,0.72204618,109610.0,109600.0,0.5909602]
["bitfinex-derivatives","BTCF0:USTF0",1748240260034,0.36124618,109610.0,109600.0,0.5909602]
["bitfinex-derivatives","BTCF0:USTF0",1748240260236,0.72204618,109610.0,109600.0,0.5909602]
["bitfinex-derivatives","BTCF0:USTF0",1748240260936,0.36124618,109610.0,109600.0,0.5909602]
["bitfinex-derivatives","BTCF0:USTF0",1748240261137,0.32043247,109610.0,109600.0,0.5909602]
["bitfinex-derivatives","BTCF0:USTF0",1748240261338,0.32043247,109610.0,109600.0,0.5849602]
["bitfinex-derivatives","BTCF0:USTF0",1748240261539,0.68123247,109610.0,109600.0,0.5849602]
["bitfinex-derivatives","BTCF0:USTF0",1748240262043,0.68123247,109610.0,109600.0,0.77198203]
["bitfinex-derivatives","BTCF0:USTF0",1748240262226,0.28773247,109610.0,109600.0,1.38890643]
["bitfinex-derivatives","BTCF0:USTF0",1748240263241,0.28673247,109610.0,109600.0,1.38990643]
["bitfinex-derivatives","BTCF0:USTF0",1748240263838,0.28473247,109610.0,109600.0,1.38890643]
["bitfinex-derivatives","BTCF0:USTF0",1748240264135,0.28473247,109610.0,109600.0,1.38990643]
["bitfinex-derivatives","BTCF0:USTF0",1748240264339,0.03023687,109610.0,109600.0,1.38990643]
["bitfinex-derivatives","BTCF0:USTF0",1748240266441,0.00013687,109610.0,109600.0,1.38990643]
["bitfinex-derivatives","BTCF0:USTF0",1748240266834,0.03063687,109610.0,109600.0,1.38990643]
["bitfinex-derivatives","BTCF0:USTF0",1748240267731,0.03063687,109610.0,109600.0,1.44074649]
["bitfinex-derivatives","BTCF0:USTF0",1748240268942,0.03063687,109610.0,109600.0,1.43474649]
["bitfinex-derivatives","BTCF0:USTF0",1748240269144,0.03063687,109610.0,109600.0,1.82150649]
["bitfinex-derivatives","BTCF0:USTF0",1748240270144,0.06153687,109610.0,109600.0,1.82150649]
["bitfinex-derivatives","BTCF0:USTF0",1748240271144,0.06153687,109610.0,109600.0,1.77066643]
["bitfinex-derivatives","BTCF0:USTF0",1748240271654,0.24392037,109610.0,109600.0,1.77066643]
["bitfinex-derivatives","BTCF0:USTF0",1748240271861,0.24392037,109610.0,109600.0,1.57094203]
["bitfinex-derivatives","BTCF0:USTF0",1748240272060,0.27512037,109610.0,109600.0,1.77066643]
["bitfinex-derivatives","BTCF0:USTF0",1748240272957,0.27512037,109610.0,109600.0,1.76966643]
["bitfinex-derivatives","BTCF0:USTF0",1748240273258,0.27612037,109610.0,109600.0,1.76966643]
["bitfinex-derivatives","BTCF0:USTF0",1748240273560,0.27612037,109610.0,109600.0,1.40886643]
["bitfinex-derivatives","BTCF0:USTF0",1748240273750,0.27812037,109610.0,109600.0,0.97134643]
["bitfinex-derivatives","BTCF0:USTF0",1748240273951,0.28245272,109610.0,109600.0,1.76866643]
["bitfinex-derivatives","BTCF0:USTF0",1748240275560,0.28245272,109610.0,109600.0,0.97134643]
["bitfinex-derivatives","BTCF0:USTF0",1748240275760,0.28145272,109610.0,109600.0,1.76966643]
["bitfinex-derivatives","BTCF0:USTF0",1748240276058,0.27945272,109610.0,109600.0,1.76966643]
["bitfinex-derivatives","BTCF0:USTF0",1748240276263,0.27945272,109610.0,109600.0,0.97334643]
["bitfinex-derivatives","BTCF0:USTF0",1748240276462,0.27945272,109610.0,109600.0,1.77066643]
["bitfinex-derivatives","BTCF0:USTF0",1748240276653,0.27945272,109610.0,109600.0,1.70826643]
["bitfinex-derivatives","BTCF0:USTF0",1748240277658,0.27945272,109610.0,109600.0,1.70726643]
["bitfinex-derivatives","BTCF0:USTF0",1748240277854,0.28045272,109610.0,109600.0,0.90994643]
["bitfinex-derivatives","BTCF0:USTF0",1748240278053,0.28045272,109610.0,109600.0,1.70726643]
["bitfinex-derivatives","BTCF0:USTF0",1748240278555,0.28145272,109610.0,109600.0,1.70626643]
["bitfinex-derivatives","BTCF0:USTF0",1748240279262,0.28145272,109610.0,109600.0,1.3195202]
["bitfinex-derivatives","BTCF0:USTF0",1748240279462,0.28145272,109610.0,109600.0,1.50654203]
["bitfinex-derivatives","BTCF0:USTF0",1748240280161,0.28145272,109610.0,109600.0,0.34842203]
["bitfinex-derivatives","BTCF0:USTF0",1748240280365,0.48117712,109610.0,109600.0,0.9587202]
["bitfinex-derivatives","BTCF0:USTF0",1748240281064,0.28145272,109610.0,109600.0,0.9587202]
["bitfinex-derivatives","BTCF0:USTF0",1748240282364,0.28145272,109610.0,109600.0,1.00956026]
["bitfinex-derivatives","BTCF0:USTF0",1748240284066,0.64225272,109610.0,109600.0,1.00956026]
["bitfinex-derivatives","BTCF0:USTF0",1748240284369,0.64225272,109610.0,109600.0,0.22724026]
["bitfinex-derivatives","BTCF0:USTF0",1748240284370,0.87197712,109610.0,109600.0,0.22724026]
["bitfinex-derivatives","BTCF0:USTF0",1748240285362,0.87097712,109610.0,109600.0,0.22724026]
["bitfinex-derivatives","BTCF0:USTF0",1748240285563,0.91277957,109610.0,109600.0,0.22724026]
["bitfinex-derivatives","BTCF0:USTF0",1748240286459,0.91277957,109610.0,109600.0,0.1824002]
["bitfinex-derivatives","BTCF0:USTF0",1748240286660,0.1824001,109600.0,109590.0,1.12832307]
["bitfinex-derivatives","BTCF0:USTF0",1748240286863,0.4879245,109600.0,109590.0,0.3813928]
["bitfinex-derivatives","BTCF0:USTF0",1748240287168,0.4879245,109600.0,109590.0,0.198976]
["bitfinex-derivatives","BTCF0:USTF0",1748240287363,0.4879245,109600.0,109590.0,0.01195417]
["bitfinex-derivatives","BTCF0:USTF0",1748240287570,0.1824169,109590.0,109580.0,1.38614776]
["bitfinex-derivatives","BTCF0:USTF0",1748240287758,0.2472169,109590.0,109580.0,1.57316959]
["bitfinex-derivatives","BTCF0:USTF0",1748240288370,0.2472169,109590.0,109580.0,1.59528261]
["bitfinex-derivatives","BTCF0:USTF0",1748240288869,0.2472169,109590.0,109580.0,1.59728261]
["bitfinex-derivatives","BTCF0:USTF0",1748240289264,0.2472169,109590.0,109580.0,1.18676261]
["bitfinex-derivatives","BTCF0:USTF0",1748240289462,0.2472169,109590.0,109580.0,1.59728261]
["bitfinex-derivatives","BTCF0:USTF0",1748240289667,0.2482169,109590.0,109580.0,1.59928261]
["bitfinex-derivatives","BTCF0:USTF0",1748240290065,0.2482169,109590.0,109580.0,1.23848261]
["bitfinex-derivatives","BTCF0:USTF0",1748240291461,0.2482169,109590.0,109580.0,1.05146078]
["bitfinex-derivatives","BTCF0:USTF0",1748240291670,0.2482169,109590.0,109580.0,1.23848261]
["bitfinex-derivatives","BTCF0:USTF0",1748240292071,0.2482169,109590.0,109580.0,1.23248261]
["bitfinex-derivatives","BTCF0:USTF0",1748240292267,0.4479413,109590.0,109580.0,0.39556835]
["bitfinex-derivatives","BTCF0:USTF0",1748240292463,0.4479413,109590.0,109580.0,0.61910652]
["bitfinex-derivatives","BTCF0:USTF0",1748240293069,0.27909957,109590.0,109580.0,0.61910652]
["bitfinex-derivatives","BTCF0:USTF0",1748240293271,0.27909957,109590.0,109580.0,0.20854652]
["bitfinex-derivatives","BTCF0:USTF0",1748240294267,0.63989957,109590.0,109580.0,0.20854652]
["bitfinex-derivatives","BTCF0:USTF0",1748240294463,0.63989957,109590.0,109580.0,0.02611302]
["bitfinex-derivatives","BTCF0:USTF0",1748240294668,0.8795413,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748240295074,0.8395413,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748240298278,0.9595413,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748240298777,0.9595413,109590.0,109580.0,0.0252743]
["bitfinex-derivatives","BTCF0:USTF0",1748240298978,0.5987413,109590.0,109580.0,0.0252743]
["bitfinex-derivatives","BTCF0:USTF0",1748240299180,0.9595413,109590.0,109580.0,0.0252743]
["bitfinex-derivatives","BTCF0:USTF0",1748240299776,0.9595413,109590.0,109580.0,0.0192743]
["bitfinex-derivatives","BTCF0:USTF0",1748240299974,0.1824335,109580.0,109570.0,0.6926434]
["bitfinex-derivatives","BTCF0:USTF0",1748240300276,0.27715205,109580.0,109570.0,0.87966523]
["bitfinex-derivatives","BTCF0:USTF0",1748240300470,0.27715205,109580.0,109570.0,0.83405303]
["bitfinex-derivatives","BTCF0:USTF0",1748240301268,0.27715205,109580.0,109570.0,0.83805303]
["bitfinex-derivatives","BTCF0:USTF0",1748240302274,0.27815205,109580.0,109570.0,0.84105303]
["bitfinex-derivatives","BTCF0:USTF0",1748240304283,0.27815205,109580.0,109570.0,0.86705303]
["bitfinex-derivatives","BTCF0:USTF0",1748240304575,0.27815205,109580.0,109570.0,0.88861941]
["bitfinex-derivatives","BTCF0:USTF0",1748240306078,0.27815205,109580.0,109570.0,0.86261941]
["bitfinex-derivatives","BTCF0:USTF0",1748240307486,0.27815205,109580.0,109570.0,0.85661941]
["bitfinex-derivatives","BTCF0:USTF0",1748240307776,0.27815205,109580.0,109570.0,0.88261941]
["bitfinex-derivatives","BTCF0:USTF0",1748240308979,0.27815205,109580.0,109570.0,0.91381941]
["bitfinex-derivatives","BTCF0:USTF0",1748240309981,0.27815205,109580.0,109570.0,0.90981941]
["bitfinex-derivatives","BTCF0:USTF0",1748240310183,0.28315205,109580.0,109570.0,0.91081941]
["bitfinex-derivatives","BTCF0:USTF0",1748240311283,0.28715205,109580.0,109570.0,0.90881941]
["bitfinex-derivatives","BTCF0:USTF0",1748240312583,0.28615205,109580.0,109570.0,0.90881941]
["bitfinex-derivatives","BTCF0:USTF0",1748240312881,0.27715205,109580.0,109570.0,0.90681941]
["bitfinex-derivatives","BTCF0:USTF0",1748240313185,0.28515205,109580.0,109570.0,0.90881941]
["bitfinex-derivatives","BTCF0:USTF0",1748240313677,0.28015205,109580.0,109570.0,0.90781941]
["bitfinex-derivatives","BTCF0:USTF0",1748240313873,0.28215205,109580.0,109570.0,0.90781941]
["bitfinex-derivatives","BTCF0:USTF0",1748240314979,0.28115205,109580.0,109570.0,0.90781941]
["bitfinex-derivatives","BTCF0:USTF0",1748240315179,0.28115205,109580.0,109570.0,0.90181941]
["bitfinex-derivatives","BTCF0:USTF0",1748240315489,0.28115205,109580.0,109570.0,0.85620721]
["bitfinex-derivatives","BTCF0:USTF0",1748240315680,0.28115205,109580.0,109570.0,0.82500721]
["bitfinex-derivatives","BTCF0:USTF0",1748240315880,0.28115205,109580.0,109570.0,0.79900721]
["bitfinex-derivatives","BTCF0:USTF0",1748240316787,0.3219457,109580.0,109570.0,0.79900721]
["bitfinex-derivatives","BTCF0:USTF0",1748240318494,0.3219457,109580.0,109570.0,0.85750721]
["bitfinex-derivatives","BTCF0:USTF0",1748240321590,0.5216701,109580.0,109570.0,0.85750721]
["bitfinex-derivatives","BTCF0:USTF0",1748240322188,0.5216701,109580.0,109570.0,0.47082721]
["bitfinex-derivatives","BTCF0:USTF0",1748240322391,0.1824668,109560.0,109550.0,0.1629439]
["bitfinex-derivatives","BTCF0:USTF0",1748240322588,2.1201156,109560.0,109550.0,0.1629439]
["bitfinex-derivatives","BTCF0:USTF0",1748240322779,2.3070956,109560.0,109550.0,0.1629439]
["bitfinex-derivatives","BTCF0:USTF0",1748240322987,2.3070956,109560.0,109550.0,0.1569439]
["bitfinex-derivatives","BTCF0:USTF0",1748240323585,2.40474552,109560.0,109550.0,0.05086037]
["bitfinex-derivatives","BTCF0:USTF0",1748240323990,2.40481633,109560.0,109550.0,0.05086037]
["bitfinex-derivatives","BTCF0:USTF0",1748240324293,2.40474552,109560.0,109550.0,0.05086037]
["bitfinex-derivatives","BTCF0:USTF0",1748240324689,2.20602112,109560.0,109550.0,0.05286037]
["bitfinex-derivatives","BTCF0:USTF0",1748240324888,1.26048485,109560.0,109550.0,0.05486037]
["bitfinex-derivatives","BTCF0:USTF0",1748240325088,2.05788485,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748240325691,0.1824834,109550.0,109540.0,0.09687864]
["bitfinex-derivatives","BTCF0:USTF0",1748240325890,0.6349867,109550.0,109540.0,0.09687864]
["bitfinex-derivatives","BTCF0:USTF0",1748240326089,0.67578035,109550.0,109540.0,0.09687864]
["bitfinex-derivatives","BTCF0:USTF0",1748240327189,0.6349867,109550.0,109540.0,0.09687864]
["bitfinex-derivatives","BTCF0:USTF0",1748240327794,0.6349867,109550.0,109540.0,0.03917864]
["bitfinex-derivatives","BTCF0:USTF0",1748240327992,0.1825001,109540.0,109530.0,0.73865156]
["bitfinex-derivatives","BTCF0:USTF0",1748240328195,0.2452001,109540.0,109530.0,0.73865156]
["bitfinex-derivatives","BTCF0:USTF0",1748240328394,0.2452001,109540.0,109530.0,0.92567339]
["bitfinex-derivatives","BTCF0:USTF0",1748240328891,0.2452001,109540.0,109530.0,0.56487339]
["bitfinex-derivatives","BTCF0:USTF0",1748240329096,0.2452001,109540.0,109530.0,1.12539779]
["bitfinex-derivatives","BTCF0:USTF0",1748240329296,0.2462001,109540.0,109530.0,1.12539779]
["bitfinex-derivatives","BTCF0:USTF0",1748240329491,0.2462001,109540.0,109530.0,0.92767339]
["bitfinex-derivatives","BTCF0:USTF0",1748240330399,0.2768001,109540.0,109530.0,0.88204429]
["bitfinex-derivatives","BTCF0:USTF0",1748240330588,0.2151001,109540.0,109530.0,1.12173225]
["bitfinex-derivatives","BTCF0:USTF0",1748240330789,0.2151001,109540.0,109530.0,1.11573225]
["bitfinex-derivatives","BTCF0:USTF0",1748240331999,0.2151001,109540.0,109530.0,0.91600785]
["bitfinex-derivatives","BTCF0:USTF0",1748240332299,0.2463001,109540.0,109530.0,0.91600785]
["bitfinex-derivatives","BTCF0:USTF0",1748240332599,0.2463001,109540.0,109530.0,1.11573225]
["bitfinex-derivatives","BTCF0:USTF0",1748240336303,0.0326,109540.0,109530.0,1.31545665]
["bitfinex-derivatives","BTCF0:USTF0",1748240336603,0.001,109540.0,109530.0,1.11573225]
["bitfinex-derivatives","BTCF0:USTF0",1748240337907,0.032,109540.0,109530.0,1.11573225]
["bitfinex-derivatives","BTCF0:USTF0",1748240338406,0.032,109540.0,109530.0,1.10973225]
["bitfinex-derivatives","BTCF0:USTF0",1748240338901,0.001,109540.0,109530.0,1.30945665]
["bitfinex-derivatives","BTCF0:USTF0",1748240339302,0.001,109540.0,109530.0,1.40075265]
["bitfinex-derivatives","BTCF0:USTF0",1748240340605,0.001,109540.0,109530.0,1.30945665]
["bitfinex-derivatives","BTCF0:USTF0",1748240340806,0.03161577,109550.0,109540.0,0.1815001]
["bitfinex-derivatives","BTCF0:USTF0",1748240341003,0.03161577,109550.0,109540.0,1.75707868]
["bitfinex-derivatives","BTCF0:USTF0",1748240341801,0.03161577,109550.0,109540.0,1.79007868]
["bitfinex-derivatives","BTCF0:USTF0",1748240341993,0.03261577,109550.0,109540.0,1.79107868]
["bitfinex-derivatives","BTCF0:USTF0",1748240343207,0.03261577,109550.0,109540.0,1.82197868]
["bitfinex-derivatives","BTCF0:USTF0",1748240346100,0.03261577,109550.0,109540.0,1.81597868]
["bitfinex-derivatives","BTCF0:USTF0",1748240348313,0.06491577,109550.0,109540.0,1.81597868]
["bitfinex-derivatives","BTCF0:USTF0",1748240350025,0.24739917,109550.0,109540.0,1.81597868]
["bitfinex-derivatives","BTCF0:USTF0",1748240350526,0.24739917,109550.0,109540.0,1.86673363]
["bitfinex-derivatives","BTCF0:USTF0",1748240353926,0.24739917,109550.0,109540.0,1.80997868]
["bitfinex-derivatives","BTCF0:USTF0",1748240356626,0.24739917,109550.0,109540.0,1.63875828]
["bitfinex-derivatives","BTCF0:USTF0",1748240356822,0.24739917,109550.0,109540.0,1.82125838]
["bitfinex-derivatives","BTCF0:USTF0",1748240357523,0.24739917,109550.0,109540.0,2.18205838]
["bitfinex-derivatives","BTCF0:USTF0",1748240359120,0.27819917,109550.0,109540.0,2.18205838]
["bitfinex-derivatives","BTCF0:USTF0",1748240361424,0.27819917,109550.0,109540.0,2.29437562]
["bitfinex-derivatives","BTCF0:USTF0",1748240361621,0.27819917,109550.0,109540.0,2.28837562]
["bitfinex-derivatives","BTCF0:USTF0",1748240362524,0.06491577,109550.0,109540.0,2.28837562]
["bitfinex-derivatives","BTCF0:USTF0",1748240362725,0.24739917,109550.0,109540.0,2.28837562]
["bitfinex-derivatives","BTCF0:USTF0",1748240363032,0.24739917,109550.0,109540.0,2.08865122]
["bitfinex-derivatives","BTCF0:USTF0",1748240363329,0.24739917,109550.0,109540.0,2.33913057]
["bitfinex-derivatives","BTCF0:USTF0",1748240363932,0.27899917,109550.0,109540.0,2.33913057]
["bitfinex-derivatives","BTCF0:USTF0",1748240364331,0.27899917,109550.0,109540.0,1.92837057]
["bitfinex-derivatives","BTCF0:USTF0",1748240364531,0.27899917,109550.0,109540.0,2.33909057]
["bitfinex-derivatives","BTCF0:USTF0",1748240364831,0.27899917,109550.0,109540.0,2.30609057]
["bitfinex-derivatives","BTCF0:USTF0",1748240365129,0.27899917,109550.0,109540.0,2.28771087]
["bitfinex-derivatives","BTCF0:USTF0",1748240365630,0.27899917,109550.0,109540.0,2.30601087]
["bitfinex-derivatives","BTCF0:USTF0",1748240365930,0.27899917,109550.0,109540.0,2.50614489]
["bitfinex-derivatives","BTCF0:USTF0",1748240366632,0.09651577,109550.0,109540.0,2.50614489]
["bitfinex-derivatives","BTCF0:USTF0",1748240366931,0.27899917,109550.0,109540.0,2.53744489]
["bitfinex-derivatives","BTCF0:USTF0",1748240369336,0.27899917,109550.0,109540.0,2.53144489]
["bitfinex-derivatives","BTCF0:USTF0",1748240369635,0.09651577,109550.0,109540.0,2.53144489]
["bitfinex-derivatives","BTCF0:USTF0",1748240369836,0.06491577,109550.0,109540.0,2.53144489]
["bitfinex-derivatives","BTCF0:USTF0",1748240370033,0.06491577,109550.0,109540.0,2.7313741]
["bitfinex-derivatives","BTCF0:USTF0",1748240370330,0.06491577,109550.0,109540.0,2.53144489]
["bitfinex-derivatives","BTCF0:USTF0",1748240371236,0.06491577,109550.0,109540.0,2.53544489]
["bitfinex-derivatives","BTCF0:USTF0",1748240372339,0.06491577,109550.0,109540.0,2.42312765]
["bitfinex-derivatives","BTCF0:USTF0",1748240372638,0.06491577,109550.0,109540.0,2.42212765]
["bitfinex-derivatives","BTCF0:USTF0",1748240373338,0.03261577,109550.0,109540.0,2.62205686]
["bitfinex-derivatives","BTCF0:USTF0",1748240373637,0.06291577,109550.0,109540.0,2.62005686]
["bitfinex-derivatives","BTCF0:USTF0",1748240373829,0.06391577,109550.0,109540.0,2.62205686]
["bitfinex-derivatives","BTCF0:USTF0",1748240374336,0.06391577,109550.0,109540.0,2.42212765]
["bitfinex-derivatives","BTCF0:USTF0",1748240376042,0.06391577,109550.0,109540.0,2.42012765]
["bitfinex-derivatives","BTCF0:USTF0",1748240376235,0.06391577,109550.0,109540.0,2.42212765]
["bitfinex-derivatives","BTCF0:USTF0",1748240376839,0.06391577,109550.0,109540.0,2.42012765]
["bitfinex-derivatives","BTCF0:USTF0",1748240377239,0.06391577,109550.0,109540.0,2.42212765]
["bitfinex-derivatives","BTCF0:USTF0",1748240378044,0.06391577,109550.0,109540.0,2.41612765]
["bitfinex-derivatives","BTCF0:USTF0",1748240379042,0.06391577,109550.0,109540.0,1.69452765]
["bitfinex-derivatives","BTCF0:USTF0",1748240379233,0.06391577,109550.0,109540.0,2.41612765]
["bitfinex-derivatives","BTCF0:USTF0",1748240379435,0.06791577,109550.0,109540.0,2.41312765]
["bitfinex-derivatives","BTCF0:USTF0",1748240379943,0.06591577,109550.0,109540.0,2.41212765]
["bitfinex-derivatives","BTCF0:USTF0",1748240380139,0.06391577,109550.0,109540.0,2.41212765]
["bitfinex-derivatives","BTCF0:USTF0",1748240380450,0.06491577,109550.0,109540.0,2.41212765]
["bitfinex-derivatives","BTCF0:USTF0",1748240381545,0.06491577,109550.0,109540.0,1.69052765]
["bitfinex-derivatives","BTCF0:USTF0",1748240381738,0.06491577,109550.0,109540.0,2.57633066]
["bitfinex-derivatives","BTCF0:USTF0",1748240382243,0.06491577,109550.0,109540.0,2.73325133]
["bitfinex-derivatives","BTCF0:USTF0",1748240382443,0.06391577,109550.0,109540.0,2.73325133]
["bitfinex-derivatives","BTCF0:USTF0",1748240382637,0.06391577,109550.0,109540.0,2.73425133]
["bitfinex-derivatives","BTCF0:USTF0",1748240385849,0.06391577,109550.0,109540.0,2.72825133]
["bitfinex-derivatives","BTCF0:USTF0",1748240388151,0.06391577,109550.0,109540.0,2.56404832]
["bitfinex-derivatives","BTCF0:USTF0",1748240389041,0.24064644,109590.0,109580.0,0.1824334]
["bitfinex-derivatives","BTCF0:USTF0",1748240389345,0.45634644,109590.0,109580.0,0.74316261]
["bitfinex-derivatives","BTCF0:USTF0",1748240389942,0.44042787,109590.0,109580.0,0.74304505]
["bitfinex-derivatives","BTCF0:USTF0",1748240390147,0.44642787,109590.0,109580.0,0.74404505]
["bitfinex-derivatives","BTCF0:USTF0",1748240390351,0.47792787,109590.0,109580.0,0.74404505]
["bitfinex-derivatives","BTCF0:USTF0",1748240390750,0.43704202,109590.0,109580.0,0.74404505]
["bitfinex-derivatives","BTCF0:USTF0",1748240391258,0.44104202,109590.0,109580.0,0.74404505]
["bitfinex-derivatives","BTCF0:USTF0",1748240391852,0.44004202,109590.0,109580.0,0.74404505]
["bitfinex-derivatives","BTCF0:USTF0",1748240392050,0.43704202,109590.0,109580.0,0.74404505]
["bitfinex-derivatives","BTCF0:USTF0",1748240392351,0.43204202,109590.0,109580.0,0.74304505]
["bitfinex-derivatives","BTCF0:USTF0",1748240392647,0.43404202,109590.0,109580.0,0.74304505]
["bitfinex-derivatives","BTCF0:USTF0",1748240393550,0.43404202,109590.0,109580.0,0.73704505]
["bitfinex-derivatives","BTCF0:USTF0",1748240394151,0.28404202,109590.0,109580.0,0.73704505]
["bitfinex-derivatives","BTCF0:USTF0",1748240397249,0.28404202,109590.0,109580.0,0.37624505]
["bitfinex-derivatives","BTCF0:USTF0",1748240397451,0.28404202,109590.0,109580.0,0.73704505]
["bitfinex-derivatives","BTCF0:USTF0",1748240399255,0.28404202,109590.0,109580.0,0.37624505]
["bitfinex-derivatives","BTCF0:USTF0",1748240399557,0.51915622,109600.0,109590.0,0.39837468]
["bitfinex-derivatives","BTCF0:USTF0",1748240399748,0.87915622,109600.0,109590.0,0.39837468]
["bitfinex-derivatives","BTCF0:USTF0",1748240400852,0.87915622,109600.0,109590.0,0.42195576]
["bitfinex-derivatives","BTCF0:USTF0",1748240401154,0.36013687,109600.0,109590.0,1.0459846]
["bitfinex-derivatives","BTCF0:USTF0",1748240401451,0.00213687,109600.0,109590.0,2.19342089]
["bitfinex-derivatives","BTCF0:USTF0",1748240401648,0.00213687,109600.0,109590.0,2.05639906]
["bitfinex-derivatives","BTCF0:USTF0",1748240401847,0.00213687,109600.0,109590.0,2.24342089]
["bitfinex-derivatives","BTCF0:USTF0",1748240402053,0.00413687,109600.0,109590.0,2.24342089]
["bitfinex-derivatives","BTCF0:USTF0",1748240402254,7e-08,109600.0,109590.0,2.24342089]
["bitfinex-derivatives","BTCF0:USTF0",1748240402555,0.001,109600.0,109590.0,2.34342089]
["bitfinex-derivatives","BTCF0:USTF0",1748240402755,0.002,109600.0,109590.0,2.34342089]
["bitfinex-derivatives","BTCF0:USTF0",1748240404960,0.0328,109600.0,109590.0,2.34342089]
["bitfinex-derivatives","BTCF0:USTF0",1748240405658,0.0318,109600.0,109590.0,2.34642089]
["bitfinex-derivatives","BTCF0:USTF0",1748240405959,0.0318,109600.0,109590.0,2.36466946]
["bitfinex-derivatives","BTCF0:USTF0",1748240407358,0.0318,109600.0,109590.0,2.72546946]
["bitfinex-derivatives","BTCF0:USTF0",1748240407558,0.0318,109600.0,109590.0,2.72846946]
["bitfinex-derivatives","BTCF0:USTF0",1748240414758,0.2142001,109600.0,109590.0,1.43152616]
["bitfinex-derivatives","BTCF0:USTF0",1748240414954,0.2783001,109600.0,109590.0,1.22053781]
["bitfinex-derivatives","BTCF0:USTF0",1748240415150,0.2783001,109600.0,109590.0,1.61110693]
["bitfinex-derivatives","BTCF0:USTF0",1748240415359,0.2783001,109600.0,109590.0,1.98054556]
["bitfinex-derivatives","BTCF0:USTF0",1748240415558,0.2783001,109600.0,109590.0,1.79812876]
["bitfinex-derivatives","BTCF0:USTF0",1748240415958,0.2783001,109600.0,109590.0,1.61110693]
["bitfinex-derivatives","BTCF0:USTF0",1748240416159,0.2783001,109600.0,109590.0,1.79785608]
["bitfinex-derivatives","BTCF0:USTF0",1748240416360,0.6391001,109600.0,109590.0,1.04091141]
["bitfinex-derivatives","BTCF0:USTF0",1748240416565,0.7091001,109600.0,109590.0,0.65439141]
["bitfinex-derivatives","BTCF0:USTF0",1748240418368,0.7121001,109600.0,109590.0,0.83380821]
["bitfinex-derivatives","BTCF0:USTF0",1748240418562,0.7141001,109600.0,109590.0,0.83180821]
["bitfinex-derivatives","BTCF0:USTF0",1748240418865,0.0692,109600.0,109590.0,1.77925334]
["bitfinex-derivatives","BTCF0:USTF0",1748240419162,0.00013687,109610.0,109600.0,0.1824002]
["bitfinex-derivatives","BTCF0:USTF0",1748240419364,0.0307,109610.0,109600.0,1.42629148]
["bitfinex-derivatives","BTCF0:USTF0",1748240421268,0.0327,109610.0,109600.0,1.42629148]
["bitfinex-derivatives","BTCF0:USTF0",1748240421968,0.0307,109610.0,109600.0,1.26233115]
["bitfinex-derivatives","BTCF0:USTF0",1748240422165,0.0307,109610.0,109600.0,1.26333115]
["bitfinex-derivatives","BTCF0:USTF0",1748240423172,0.0307,109610.0,109600.0,1.25733115]
["bitfinex-derivatives","BTCF0:USTF0",1748240423876,0.0307,109610.0,109600.0,1.26033115]
["bitfinex-derivatives","BTCF0:USTF0",1748240424374,0.0613,109610.0,109600.0,1.26033115]
["bitfinex-derivatives","BTCF0:USTF0",1748240426976,0.0613,109610.0,109600.0,1.07898964]
["bitfinex-derivatives","BTCF0:USTF0",1748240429080,0.41765627,109650.0,109620.0,0.18702183]
["bitfinex-derivatives","BTCF0:USTF0",1748240429267,0.47451254,109670.0,109660.0,0.1823003]
["bitfinex-derivatives","BTCF0:USTF0",1748240429472,0.11371254,109670.0,109660.0,1.90075195]
["bitfinex-derivatives","BTCF0:USTF0",1748240430173,0.11371254,109670.0,109660.0,2.08577378]
["bitfinex-derivatives","BTCF0:USTF0",1748240430374,0.0322,109670.0,109660.0,2.08577378]
["bitfinex-derivatives","BTCF0:USTF0",1748240430681,0.0322,109670.0,109660.0,2.13143882]
["bitfinex-derivatives","BTCF0:USTF0",1748240430872,0.0322,109670.0,109660.0,2.12543882]
["bitfinex-derivatives","BTCF0:USTF0",1748240431069,0.0332,109670.0,109660.0,2.12543882]
["bitfinex-derivatives","BTCF0:USTF0",1748240431277,0.0342,109670.0,109660.0,2.12543882]
["bitfinex-derivatives","BTCF0:USTF0",1748240431677,0.0332,109670.0,109660.0,2.15713882]
["bitfinex-derivatives","BTCF0:USTF0",1748240431877,0.10136817,109700.0,109670.0,0.23259083]
["bitfinex-derivatives","BTCF0:USTF0",1748240432077,0.10136817,109700.0,109690.0,1.10366215]
["bitfinex-derivatives","BTCF0:USTF0",1748240432785,0.10136817,109700.0,109690.0,1.12416402]
["bitfinex-derivatives","BTCF0:USTF0",1748240433382,0.00012,109740.0,109730.0,0.1821841]
["bitfinex-derivatives","BTCF0:USTF0",1748240433683,0.24012,109740.0,109730.0,0.74279575]
["bitfinex-derivatives","BTCF0:USTF0",1748240433873,0.00012,109740.0,109730.0,0.74279575]
["bitfinex-derivatives","BTCF0:USTF0",1748240434079,0.00012,109740.0,109730.0,0.75655013]
["bitfinex-derivatives","BTCF0:USTF0",1748240434583,0.03219124,109750.0,109740.0,0.1771675]
["bitfinex-derivatives","BTCF0:USTF0",1748240434885,0.12219124,109750.0,109740.0,1.53449915]
["bitfinex-derivatives","BTCF0:USTF0",1748240435090,0.15249124,109750.0,109740.0,1.53049915]
["bitfinex-derivatives","BTCF0:USTF0",1748240435389,0.15261124,109750.0,109740.0,1.53049915]
["bitfinex-derivatives","BTCF0:USTF0",1748240435679,0.15249124,109750.0,109740.0,1.52649915]
["bitfinex-derivatives","BTCF0:USTF0",1748240435881,0.03051124,109750.0,109740.0,1.54461246]
["bitfinex-derivatives","BTCF0:USTF0",1748240436089,0.03039124,109750.0,109740.0,1.76233429]
["bitfinex-derivatives","BTCF0:USTF0",1748240436386,0.03051124,109750.0,109740.0,1.79303429]
["bitfinex-derivatives","BTCF0:USTF0",1748240436988,0.03351124,109750.0,109740.0,1.79303429]
["bitfinex-derivatives","BTCF0:USTF0",1748240437379,0.03351124,109750.0,109740.0,1.79403429]
["bitfinex-derivatives","BTCF0:USTF0",1748240437581,0.03051124,109750.0,109740.0,1.79503429]
["bitfinex-derivatives","BTCF0:USTF0",1748240438290,0.03051124,109750.0,109740.0,1.79603429]
["bitfinex-derivatives","BTCF0:USTF0",1748240438690,0.06361124,109750.0,109740.0,1.79603429]
["bitfinex-derivatives","BTCF0:USTF0",1748240439188,0.03051124,109750.0,109740.0,1.79603429]
["bitfinex-derivatives","BTCF0:USTF0",1748240439486,9.124e-05,109750.0,109740.0,1.79003429]
["bitfinex-derivatives","BTCF0:USTF0",1748240439688,0.00021124,109750.0,109740.0,1.79003429]
["bitfinex-derivatives","BTCF0:USTF0",1748240443803,0.00021124,109750.0,109740.0,1.3845275]
["bitfinex-derivatives","BTCF0:USTF0",1748240444005,0.03121124,109750.0,109740.0,1.60245246]
["bitfinex-derivatives","BTCF0:USTF0",1748240444197,0.06171124,109750.0,109740.0,0.80629246]
["bitfinex-derivatives","BTCF0:USTF0",1748240444702,0.06171124,109750.0,109740.0,1.60245246]
["bitfinex-derivatives","BTCF0:USTF0",1748240445300,0.25386244,109750.0,109740.0,0.5459678]
["bitfinex-derivatives","BTCF0:USTF0",1748240445706,0.00152912,109780.0,109770.0,0.182118]
["bitfinex-derivatives","BTCF0:USTF0",1748240445902,0.21009326,109780.0,109770.0,0.542918]
["bitfinex-derivatives","BTCF0:USTF0",1748240446095,0.21446632,109790.0,109780.0,0.1821015]
["bitfinex-derivatives","BTCF0:USTF0",1748240446300,0.55446632,109790.0,109780.0,0.5529015]
["bitfinex-derivatives","BTCF0:USTF0",1748240446506,0.89555432,109790.0,109780.0,0.5529015]
["bitfinex-derivatives","BTCF0:USTF0",1748240446701,1.11347928,109790.0,109780.0,0.5499015]
["bitfinex-derivatives","BTCF0:USTF0",1748240446901,1.11347928,109790.0,109780.0,0.5479015]
["bitfinex-derivatives","BTCF0:USTF0",1748240447097,1.11335928,109790.0,109780.0,0.5419015]
["bitfinex-derivatives","BTCF0:USTF0",1748240447299,1.11647928,109790.0,109780.0,0.5419015]
["bitfinex-derivatives","BTCF0:USTF0",1748240447499,0.1821015,109780.0,109770.0,0.58857357]
["bitfinex-derivatives","BTCF0:USTF0",1748240447798,0.52002646,109780.0,109770.0,0.63410287]
["bitfinex-derivatives","BTCF0:USTF0",1748240449203,0.3632,109780.0,109770.0,0.63410287]
["bitfinex-derivatives","BTCF0:USTF0",1748240449600,0.3632,109780.0,109770.0,0.63843522]
["bitfinex-derivatives","BTCF0:USTF0",1748240449802,0.3642,109780.0,109770.0,0.63843522]
["bitfinex-derivatives","BTCF0:USTF0",1748240450199,0.5463015,109780.0,109770.0,0.63843522]
["bitfinex-derivatives","BTCF0:USTF0",1748240450609,0.5463015,109780.0,109770.0,0.58857357]
["bitfinex-derivatives","BTCF0:USTF0",1748240451808,0.3663015,109780.0,109770.0,0.59857357]
["bitfinex-derivatives","BTCF0:USTF0",1748240453203,0.58422646,109780.0,109770.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240453408,0.84422646,109780.0,109770.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240454197,0.84422646,109780.0,109770.0,0.18225497]
["bitfinex-derivatives","BTCF0:USTF0",1748240455005,0.1821181,109770.0,109760.0,1.0763861]
["bitfinex-derivatives","BTCF0:USTF0",1748240455205,0.2441181,109770.0,109760.0,1.0763861]
["bitfinex-derivatives","BTCF0:USTF0",1748240455609,0.2441181,109770.0,109760.0,0.6663861]
["bitfinex-derivatives","BTCF0:USTF0",1748240455810,0.2441181,109770.0,109760.0,1.0763861]
["bitfinex-derivatives","BTCF0:USTF0",1748240456406,0.2441181,109770.0,109760.0,1.0773861]
["bitfinex-derivatives","BTCF0:USTF0",1748240456610,0.2441181,109770.0,109760.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1748240456913,0.362,109770.0,109760.0,0.76185966]
["bitfinex-derivatives","BTCF0:USTF0",1748240457216,0.032,109770.0,109760.0,0.88675966]
["bitfinex-derivatives","BTCF0:USTF0",1748240457810,1e-07,109770.0,109760.0,1.29170645]
["bitfinex-derivatives","BTCF0:USTF0",1748240458214,1e-07,109770.0,109760.0,1.39170645]
["bitfinex-derivatives","BTCF0:USTF0",1748240458409,0.00013687,109780.0,109770.0,0.1821181]
["bitfinex-derivatives","BTCF0:USTF0",1748240458608,0.00013687,109780.0,109770.0,1.21386489]
["bitfinex-derivatives","BTCF0:USTF0",1748240458807,0.00013687,109780.0,109770.0,1.21819724]
["bitfinex-derivatives","BTCF0:USTF0",1748240459217,0.00025687,109780.0,109770.0,1.21819724]
["bitfinex-derivatives","BTCF0:USTF0",1748240459715,0.00025687,109780.0,109770.0,1.21386489]
["bitfinex-derivatives","BTCF0:USTF0",1748240459911,0.00025687,109780.0,109770.0,0.99593993]
["bitfinex-derivatives","BTCF0:USTF0",1748240460120,0.00025687,109780.0,109770.0,1.21486489]
["bitfinex-derivatives","BTCF0:USTF0",1748240460713,0.00025687,109780.0,109770.0,1.21919724]
["bitfinex-derivatives","BTCF0:USTF0",1748240461520,0.00013687,109780.0,109770.0,1.21919724]
["bitfinex-derivatives","BTCF0:USTF0",1748240461711,0.00025687,109780.0,109770.0,1.22119724]
["bitfinex-derivatives","BTCF0:USTF0",1748240461916,0.00013687,109780.0,109770.0,1.22119724]
["bitfinex-derivatives","BTCF0:USTF0",1748240462225,0.00025687,109780.0,109770.0,1.22119724]
["bitfinex-derivatives","BTCF0:USTF0",1748240462515,0.00013687,109780.0,109770.0,1.21519724]
["bitfinex-derivatives","BTCF0:USTF0",1748240462715,0.00025687,109780.0,109770.0,1.21519724]
["bitfinex-derivatives","BTCF0:USTF0",1748240463526,0.00013687,109780.0,109770.0,1.21519724]
["bitfinex-derivatives","BTCF0:USTF0",1748240463710,0.00025687,109780.0,109770.0,1.21519724]
["bitfinex-derivatives","BTCF0:USTF0",1748240466020,0.00025687,109780.0,109770.0,2.01099724]
["bitfinex-derivatives","BTCF0:USTF0",1748240467325,0.00025687,109780.0,109770.0,2.01095724]
["bitfinex-derivatives","BTCF0:USTF0",1748240468224,0.00025687,109780.0,109770.0,1.21519724]
["bitfinex-derivatives","BTCF0:USTF0",1748240468409,0.00025687,109780.0,109770.0,2.01131724]
["bitfinex-derivatives","BTCF0:USTF0",1748240470427,0.00025687,109780.0,109770.0,1.20919724]
["bitfinex-derivatives","BTCF0:USTF0",1748240470626,0.00025687,109780.0,109770.0,2.00531724]
["bitfinex-derivatives","BTCF0:USTF0",1748240471027,0.00025687,109780.0,109770.0,2.00098489]
["bitfinex-derivatives","BTCF0:USTF0",1748240471418,0.00025687,109780.0,109770.0,1.20486489]
["bitfinex-derivatives","BTCF0:USTF0",1748240471620,0.00025687,109780.0,109770.0,2.00098489]
["bitfinex-derivatives","BTCF0:USTF0",1748240472525,0.00013687,109780.0,109770.0,2.00098489]
["bitfinex-derivatives","BTCF0:USTF0",1748240472739,0.00025687,109780.0,109770.0,2.00098489]
["bitfinex-derivatives","BTCF0:USTF0",1748240473224,0.18235837,109780.0,109770.0,1.2097981]
["bitfinex-derivatives","BTCF0:USTF0",1748240473430,0.00025687,109780.0,109770.0,1.42772306]
["bitfinex-derivatives","BTCF0:USTF0",1748240473731,0.21455837,109780.0,109770.0,1.42772306]
["bitfinex-derivatives","BTCF0:USTF0",1748240473926,0.21455837,109780.0,109770.0,1.43205541]
["bitfinex-derivatives","BTCF0:USTF0",1748240474225,0.25400773,109780.0,109770.0,1.43205541]
["bitfinex-derivatives","BTCF0:USTF0",1748240474431,0.07178623,109780.0,109770.0,1.61907724]
["bitfinex-derivatives","BTCF0:USTF0",1748240474735,0.07190623,109780.0,109770.0,1.61707724]
["bitfinex-derivatives","BTCF0:USTF0",1748240474930,0.25400773,109780.0,109770.0,1.61707724]
["bitfinex-derivatives","BTCF0:USTF0",1748240475238,0.25400773,109780.0,109770.0,2.00231724]
["bitfinex-derivatives","BTCF0:USTF0",1748240475528,0.25400773,109780.0,109770.0,1.81529541]
["bitfinex-derivatives","BTCF0:USTF0",1748240475729,0.25400773,109780.0,109770.0,1.64729541]
["bitfinex-derivatives","BTCF0:USTF0",1748240476031,0.25400773,109780.0,109770.0,1.4260381]
["bitfinex-derivatives","BTCF0:USTF0",1748240476228,0.25400773,109780.0,109770.0,1.64396306]
["bitfinex-derivatives","BTCF0:USTF0",1748240477029,0.25400773,109780.0,109770.0,0.84784306]
["bitfinex-derivatives","BTCF0:USTF0",1748240477231,0.28400773,109780.0,109770.0,1.64396306]
["bitfinex-derivatives","BTCF0:USTF0",1748240478134,0.28400773,109780.0,109770.0,0.6239181]
["bitfinex-derivatives","BTCF0:USTF0",1748240478432,0.28400773,109780.0,109770.0,1.4200381]
["bitfinex-derivatives","BTCF0:USTF0",1748240478625,0.31610773,109780.0,109770.0,1.4200381]
["bitfinex-derivatives","BTCF0:USTF0",1748240479026,0.31610773,109780.0,109770.0,0.6239181]
["bitfinex-derivatives","BTCF0:USTF0",1748240479222,0.28610773,109780.0,109770.0,0.5591181]
["bitfinex-derivatives","BTCF0:USTF0",1748240479428,0.50610773,109780.0,109770.0,0.9689981]
["bitfinex-derivatives","BTCF0:USTF0",1748240480233,0.50610773,109780.0,109770.0,0.80401765]
["bitfinex-derivatives","BTCF0:USTF0",1748240480430,0.50610773,109780.0,109770.0,0.98613575]
["bitfinex-derivatives","BTCF0:USTF0",1748240484035,0.50610773,109780.0,109770.0,0.77543096]
["bitfinex-derivatives","BTCF0:USTF0",1748240484228,0.50610773,109780.0,109770.0,1.21845096]
["bitfinex-derivatives","BTCF0:USTF0",1748240485136,0.50610773,109780.0,109770.0,1.22278331]
["bitfinex-derivatives","BTCF0:USTF0",1748240485836,0.50610773,109780.0,109770.0,1.21678331]
["bitfinex-derivatives","BTCF0:USTF0",1748240486137,0.50610773,109780.0,109770.0,1.21245096]
["bitfinex-derivatives","BTCF0:USTF0",1748240486438,0.50610773,109780.0,109770.0,0.98017575]
["bitfinex-derivatives","BTCF0:USTF0",1748240486736,0.50610773,109780.0,109770.0,1.01017575]
["bitfinex-derivatives","BTCF0:USTF0",1748240488140,0.50610773,109780.0,109770.0,0.60025575]
["bitfinex-derivatives","BTCF0:USTF0",1748240488333,0.50610773,109780.0,109770.0,1.01017575]
["bitfinex-derivatives","BTCF0:USTF0",1748240489142,0.50610773,109780.0,109770.0,1.0145081]
["bitfinex-derivatives","BTCF0:USTF0",1748240489637,0.50610773,109780.0,109770.0,0.5745881]
["bitfinex-derivatives","BTCF0:USTF0",1748240489841,0.50610773,109780.0,109770.0,0.9845081]
["bitfinex-derivatives","BTCF0:USTF0",1748240490344,0.50610773,109780.0,109770.0,0.98017575]
["bitfinex-derivatives","BTCF0:USTF0",1748240492438,0.50610773,109780.0,109770.0,1.01067575]
["bitfinex-derivatives","BTCF0:USTF0",1748240493647,0.4342015,109780.0,109770.0,1.00467575]
["bitfinex-derivatives","BTCF0:USTF0",1748240495443,0.4342015,109780.0,109770.0,0.41263765]
["bitfinex-derivatives","BTCF0:USTF0",1748240495642,0.4342015,109780.0,109770.0,1.00467565]
["bitfinex-derivatives","BTCF0:USTF0",1748240496047,0.63337671,109780.0,109770.0,0.59475565]
["bitfinex-derivatives","BTCF0:USTF0",1748240496239,0.63337671,109780.0,109770.0,1.00467565]
["bitfinex-derivatives","BTCF0:USTF0",1748240496436,0.63337671,109780.0,109770.0,0.59475565]
["bitfinex-derivatives","BTCF0:USTF0",1748240496641,0.4655015,109780.0,109770.0,1.00467565]
["bitfinex-derivatives","BTCF0:USTF0",1748240496851,0.4655015,109780.0,109770.0,0.59475565]
["bitfinex-derivatives","BTCF0:USTF0",1748240499949,0.66467671,109780.0,109770.0,0.05183765]
["bitfinex-derivatives","BTCF0:USTF0",1748240500253,1.91241271,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748240501154,0.182118,109770.0,109760.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1748240501357,0.82279321,109770.0,109760.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1748240503162,0.562418,109770.0,109760.0,0.80270991]
["bitfinex-derivatives","BTCF0:USTF0",1748240503459,0.322238,109770.0,109760.0,0.80270991]
["bitfinex-derivatives","BTCF0:USTF0",1748240503958,0.322238,109770.0,109760.0,0.6035347]
["bitfinex-derivatives","BTCF0:USTF0",1748240504252,0.32249253,109770.0,109760.0,0.6035347]
["bitfinex-derivatives","BTCF0:USTF0",1748240504558,0.54249253,109770.0,109760.0,0.6035347]
["bitfinex-derivatives","BTCF0:USTF0",1748240505158,0.77276774,109770.0,109760.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1748240505357,0.77276774,109770.0,109760.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1748240505952,0.77476774,109770.0,109760.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1748240506155,0.80596774,109770.0,109760.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1748240506858,0.84515241,109770.0,109760.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1748240507259,1.20595241,109770.0,109760.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1748240507461,1.20495241,109770.0,109760.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1748240508753,1.40412762,109770.0,109760.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1748240508960,1.20495241,109770.0,109760.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1748240509464,1.20495241,109770.0,109760.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1748240510168,1.26142648,109770.0,109760.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1748240510468,1.35253048,109770.0,109760.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1748240511670,1.06225127,109770.0,109760.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1748240511863,1.26142648,109770.0,109760.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1748240513863,1.03105127,109770.0,109760.0,0.2354347]
["bitfinex-derivatives","BTCF0:USTF0",1748240514370,1.23010648,109770.0,109760.0,0.2354347]
["bitfinex-derivatives","BTCF0:USTF0",1748240514562,1.23010648,109770.0,109760.0,0.23976705]
["bitfinex-derivatives","BTCF0:USTF0",1748240514763,1.23022648,109770.0,109760.0,0.23976705]
["bitfinex-derivatives","BTCF0:USTF0",1748240514958,1.17275241,109770.0,109760.0,0.23976705]
["bitfinex-derivatives","BTCF0:USTF0",1748240515674,1.17275241,109770.0,109760.0,0.2354347]
["bitfinex-derivatives","BTCF0:USTF0",1748240515871,1.40282762,109770.0,109760.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1748240516074,1.49393162,109770.0,109760.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1748240516574,1.49393162,109770.0,109760.0,0.05163235]
["bitfinex-derivatives","BTCF0:USTF0",1748240516784,1.49393162,109770.0,109760.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748240516970,1.55040569,109770.0,109760.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748240517172,1.55240569,109770.0,109760.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748240517670,0.1821347,109760.0,109750.0,0.06433687]
["bitfinex-derivatives","BTCF0:USTF0",1748240517866,1.58770991,109760.0,109750.0,0.06433687]
["bitfinex-derivatives","BTCF0:USTF0",1748240518777,1.62689458,109760.0,109750.0,0.06433687]
["bitfinex-derivatives","BTCF0:USTF0",1748240519778,1.62689458,109760.0,109750.0,0.09523687]
["bitfinex-derivatives","BTCF0:USTF0",1748240521076,2.10396658,109760.0,109750.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240522572,2.24638318,109760.0,109750.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240523183,2.24838318,109760.0,109750.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240523782,2.24842318,109760.0,109750.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240524083,2.24846318,109760.0,109750.0,0.06613687]
["bitfinex-derivatives","BTCF0:USTF0",1748240524282,2.24846318,109760.0,109750.0,0.06013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240525885,2.60926318,109760.0,109750.0,0.06013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240528484,2.51815118,109760.0,109750.0,0.06013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240528679,2.60926318,109760.0,109750.0,0.06013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240529485,2.51815118,109760.0,109750.0,0.06013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240531590,2.10811118,109760.0,109750.0,0.06013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240531781,2.51819118,109760.0,109750.0,0.06013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240531982,2.51819118,109760.0,109750.0,0.05413687]
["bitfinex-derivatives","BTCF0:USTF0",1748240532493,2.31901597,109760.0,109750.0,0.05413687]
["bitfinex-derivatives","BTCF0:USTF0",1748240532786,2.51619118,109760.0,109750.0,0.05413687]
["bitfinex-derivatives","BTCF0:USTF0",1748240532993,2.51819118,109760.0,109750.0,0.05413687]
["bitfinex-derivatives","BTCF0:USTF0",1748240533186,2.10811118,109760.0,109750.0,0.05413687]
["bitfinex-derivatives","BTCF0:USTF0",1748240533390,2.51819118,109760.0,109750.0,0.05413687]
["bitfinex-derivatives","BTCF0:USTF0",1748240535794,2.51619118,109760.0,109750.0,0.05413687]
["bitfinex-derivatives","BTCF0:USTF0",1748240536092,2.51819118,109760.0,109750.0,0.05413687]
["bitfinex-derivatives","BTCF0:USTF0",1748240537092,0.1821512,109750.0,109740.0,0.03323687]
["bitfinex-derivatives","BTCF0:USTF0",1748240537293,0.1821512,109750.0,109740.0,0.06393687]
["bitfinex-derivatives","BTCF0:USTF0",1748240537294,1.09412641,109750.0,109740.0,0.06393687]
["bitfinex-derivatives","BTCF0:USTF0",1748240537592,1.12562641,109750.0,109740.0,0.06393687]
["bitfinex-derivatives","BTCF0:USTF0",1748240538295,1.22128515,109750.0,109740.0,0.06393687]
["bitfinex-derivatives","BTCF0:USTF0",1748240539696,1.02210994,109750.0,109740.0,0.05793687]
["bitfinex-derivatives","BTCF0:USTF0",1748240539901,1.22128515,109750.0,109740.0,0.05793687]
["bitfinex-derivatives","BTCF0:USTF0",1748240540101,1.18928515,109750.0,109740.0,0.05793687]
["bitfinex-derivatives","BTCF0:USTF0",1748240540291,0.59780994,109750.0,109740.0,0.27280477]
["bitfinex-derivatives","BTCF0:USTF0",1748240540494,0.59792994,109750.0,109740.0,0.4598266]
["bitfinex-derivatives","BTCF0:USTF0",1748240541000,0.74051108,109750.0,109740.0,0.4598266]
["bitfinex-derivatives","BTCF0:USTF0",1748240541188,0.77251108,109750.0,109740.0,0.4598266]
["bitfinex-derivatives","BTCF0:USTF0",1748240541598,0.77251108,109750.0,109740.0,0.4608266]
["bitfinex-derivatives","BTCF0:USTF0",1748240541798,0.48345587,109750.0,109740.0,0.4608266]
["bitfinex-derivatives","BTCF0:USTF0",1748240541997,0.68263108,109750.0,109740.0,0.4608266]
["bitfinex-derivatives","BTCF0:USTF0",1748240542296,0.68263108,109750.0,109740.0,0.4598266]
["bitfinex-derivatives","BTCF0:USTF0",1748240542998,0.48345587,109750.0,109740.0,0.4598266]
["bitfinex-derivatives","BTCF0:USTF0",1748240543598,0.45145587,109750.0,109740.0,0.4598266]
["bitfinex-derivatives","BTCF0:USTF0",1748240544199,0.45145587,109750.0,109740.0,0.4618266]
["bitfinex-derivatives","BTCF0:USTF0",1748240544498,0.45133587,109750.0,109740.0,0.4618266]
["bitfinex-derivatives","BTCF0:USTF0",1748240544700,0.45145587,109750.0,109740.0,0.4618266]
["bitfinex-derivatives","BTCF0:USTF0",1748240545794,0.45145587,109750.0,109740.0,0.66100181]
["bitfinex-derivatives","BTCF0:USTF0",1748240546391,0.45145587,109750.0,109740.0,1.02180181]
["bitfinex-derivatives","BTCF0:USTF0",1748240547000,0.45145587,109750.0,109740.0,1.03180181]
["bitfinex-derivatives","BTCF0:USTF0",1748240547395,0.45133587,109750.0,109740.0,1.03180181]
["bitfinex-derivatives","BTCF0:USTF0",1748240547595,0.45145587,109750.0,109740.0,1.02580181]
["bitfinex-derivatives","BTCF0:USTF0",1748240548501,0.45133587,109750.0,109740.0,1.02580181]
["bitfinex-derivatives","BTCF0:USTF0",1748240548702,0.45145587,109750.0,109740.0,1.02580181]
["bitfinex-derivatives","BTCF0:USTF0",1748240549099,0.24145587,109750.0,109740.0,0.8266266]
["bitfinex-derivatives","BTCF0:USTF0",1748240549401,0.2022712,109750.0,109740.0,0.8266266]
["bitfinex-derivatives","BTCF0:USTF0",1748240549999,0.40144641,109750.0,109740.0,0.8266266]
["bitfinex-derivatives","BTCF0:USTF0",1748240550198,0.40144641,109750.0,109740.0,0.8256266]
["bitfinex-derivatives","BTCF0:USTF0",1748240550496,0.40144641,109750.0,109740.0,0.8266266]
["bitfinex-derivatives","BTCF0:USTF0",1748240551102,0.2022712,109750.0,109740.0,0.8276266]
["bitfinex-derivatives","BTCF0:USTF0",1748240551605,0.2022712,109750.0,109740.0,0.8266266]
["bitfinex-derivatives","BTCF0:USTF0",1748240551805,0.2022712,109750.0,109740.0,0.88191649]
["bitfinex-derivatives","BTCF0:USTF0",1748240553101,0.2022712,109750.0,109740.0,0.88624884]
["bitfinex-derivatives","BTCF0:USTF0",1748240554009,0.2022712,109750.0,109740.0,1.08542405]
["bitfinex-derivatives","BTCF0:USTF0",1748240554202,0.2022712,109750.0,109740.0,1.0810917]
["bitfinex-derivatives","BTCF0:USTF0",1748240554406,0.2022712,109750.0,109740.0,1.02780181]
["bitfinex-derivatives","BTCF0:USTF0",1748240555207,0.2022712,109750.0,109740.0,1.02180181]
["bitfinex-derivatives","BTCF0:USTF0",1748240557209,0.2022712,109750.0,109740.0,1.02613416]
["bitfinex-derivatives","BTCF0:USTF0",1748240558216,0.2022712,109750.0,109740.0,1.02180181]
["bitfinex-derivatives","BTCF0:USTF0",1748240558406,0.2335712,109750.0,109740.0,1.02180181]
["bitfinex-derivatives","BTCF0:USTF0",1748240562914,0.2335712,109750.0,109740.0,1.01580181]
["bitfinex-derivatives","BTCF0:USTF0",1748240563711,0.2335712,109750.0,109740.0,1.42584181]
["bitfinex-derivatives","BTCF0:USTF0",1748240564313,0.2335712,109750.0,109740.0,1.42384181]
["bitfinex-derivatives","BTCF0:USTF0",1748240564514,0.2335712,109750.0,109740.0,1.42284181]
["bitfinex-derivatives","BTCF0:USTF0",1748240564715,0.2022712,109750.0,109740.0,1.42384181]
["bitfinex-derivatives","BTCF0:USTF0",1748240564914,0.2021512,109750.0,109740.0,1.42384181]
["bitfinex-derivatives","BTCF0:USTF0",1748240565118,0.2022712,109750.0,109740.0,1.42384181]
["bitfinex-derivatives","BTCF0:USTF0",1748240565317,0.2022712,109750.0,109740.0,1.42817416]
["bitfinex-derivatives","BTCF0:USTF0",1748240566125,0.2022712,109750.0,109740.0,1.42617416]
["bitfinex-derivatives","BTCF0:USTF0",1748240566326,0.2022712,109750.0,109740.0,1.42584181]
["bitfinex-derivatives","BTCF0:USTF0",1748240567525,0.2022712,109750.0,109740.0,1.43017416]
["bitfinex-derivatives","BTCF0:USTF0",1748240568529,0.2021513,109750.0,109740.0,1.43017416]
["bitfinex-derivatives","BTCF0:USTF0",1748240568826,0.2022713,109750.0,109740.0,1.43017416]
["bitfinex-derivatives","BTCF0:USTF0",1748240569325,0.00012,109750.0,109740.0,1.71782613]
["bitfinex-derivatives","BTCF0:USTF0",1748240570419,0.2732205,109760.0,109750.0,0.1821513]
["bitfinex-derivatives","BTCF0:USTF0",1748240570619,0.3532205,109760.0,109750.0,0.99694834]
["bitfinex-derivatives","BTCF0:USTF0",1748240570820,0.3861205,109760.0,109750.0,0.99694834]
["bitfinex-derivatives","BTCF0:USTF0",1748240571337,0.3861205,109760.0,109750.0,0.88624989]
["bitfinex-derivatives","BTCF0:USTF0",1748240571536,0.3861205,109760.0,109750.0,1.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1748240572029,0.3861205,109760.0,109750.0,1.0864251]
["bitfinex-derivatives","BTCF0:USTF0",1748240572231,0.3861205,109760.0,109750.0,1.0874251]
["bitfinex-derivatives","BTCF0:USTF0",1748240572425,0.3861205,109760.0,109750.0,1.0864251]
["bitfinex-derivatives","BTCF0:USTF0",1748240572630,0.3861205,109760.0,109750.0,1.0884251]
["bitfinex-derivatives","BTCF0:USTF0",1748240572825,0.3861205,109760.0,109750.0,1.0894251]
["bitfinex-derivatives","BTCF0:USTF0",1748240573326,0.3861205,109760.0,109750.0,0.89024989]
["bitfinex-derivatives","BTCF0:USTF0",1748240573527,0.3861205,109760.0,109750.0,1.0894251]
["bitfinex-derivatives","BTCF0:USTF0",1748240573731,0.3861205,109760.0,109750.0,1.00094834]
["bitfinex-derivatives","BTCF0:USTF0",1748240574631,0.3871205,109760.0,109750.0,0.99894834]
["bitfinex-derivatives","BTCF0:USTF0",1748240574822,0.3871205,109760.0,109750.0,1.01538547]
["bitfinex-derivatives","BTCF0:USTF0",1748240575023,0.3871205,109760.0,109750.0,1.01338547]
["bitfinex-derivatives","BTCF0:USTF0",1748240575229,0.3861205,109760.0,109750.0,1.01438547]
["bitfinex-derivatives","BTCF0:USTF0",1748240575830,0.3861205,109760.0,109750.0,0.81721026]
["bitfinex-derivatives","BTCF0:USTF0",1748240576030,0.3861205,109760.0,109750.0,1.01638547]
["bitfinex-derivatives","BTCF0:USTF0",1748240576429,0.3861205,109760.0,109750.0,0.81721026]
["bitfinex-derivatives","BTCF0:USTF0",1748240576731,0.3861205,109760.0,109750.0,1.01638547]
["bitfinex-derivatives","BTCF0:USTF0",1748240577232,0.3861205,109760.0,109750.0,1.01538547]
["bitfinex-derivatives","BTCF0:USTF0",1748240578132,0.3861205,109760.0,109750.0,1.01338547]
["bitfinex-derivatives","BTCF0:USTF0",1748240578337,0.3861205,109760.0,109750.0,1.00738547]
["bitfinex-derivatives","BTCF0:USTF0",1748240578726,0.3861205,109760.0,109750.0,0.80821026]
["bitfinex-derivatives","BTCF0:USTF0",1748240578925,0.3861205,109760.0,109750.0,1.21821026]
["bitfinex-derivatives","BTCF0:USTF0",1748240579126,0.3861205,109760.0,109750.0,1.41738547]
["bitfinex-derivatives","BTCF0:USTF0",1748240579735,0.3861205,109760.0,109750.0,1.41938547]
["bitfinex-derivatives","BTCF0:USTF0",1748240580126,0.3861205,109760.0,109750.0,1.41916726]
["bitfinex-derivatives","BTCF0:USTF0",1748240580330,0.3861205,109760.0,109750.0,1.42016726]
["bitfinex-derivatives","BTCF0:USTF0",1748240583937,0.3861205,109760.0,109750.0,1.50864402]
["bitfinex-derivatives","BTCF0:USTF0",1748240584626,0.3861205,109760.0,109750.0,1.14784402]
["bitfinex-derivatives","BTCF0:USTF0",1748240584823,0.3861205,109760.0,109750.0,1.50864402]
["bitfinex-derivatives","BTCF0:USTF0",1748240585929,0.3861205,109760.0,109750.0,1.5086749]
["bitfinex-derivatives","BTCF0:USTF0",1748240586128,0.3861205,109760.0,109750.0,1.5026749]
["bitfinex-derivatives","BTCF0:USTF0",1748240587236,0.3861205,109760.0,109750.0,0.89346881]
["bitfinex-derivatives","BTCF0:USTF0",1748240587537,0.58532659,109760.0,109750.0,1.0926749]
["bitfinex-derivatives","BTCF0:USTF0",1748240587838,0.93702659,109760.0,109750.0,1.4926749]
["bitfinex-derivatives","BTCF0:USTF0",1748240588736,0.97617975,109760.0,109750.0,1.40219814]
["bitfinex-derivatives","BTCF0:USTF0",1748240588935,0.97617975,109760.0,109750.0,1.40119814]
["bitfinex-derivatives","BTCF0:USTF0",1748240589240,0.77697366,109760.0,109750.0,1.40119814]
["bitfinex-derivatives","BTCF0:USTF0",1748240589437,0.97617975,109760.0,109750.0,1.40119814]
["bitfinex-derivatives","BTCF0:USTF0",1748240590936,0.97617975,109760.0,109750.0,1.04239814]
["bitfinex-derivatives","BTCF0:USTF0",1748240591238,0.97617975,109760.0,109750.0,1.40419814]
["bitfinex-derivatives","BTCF0:USTF0",1748240593644,0.97617975,109760.0,109750.0,1.45749435]
["bitfinex-derivatives","BTCF0:USTF0",1748240593833,0.97617975,109760.0,109750.0,1.45149435]
["bitfinex-derivatives","BTCF0:USTF0",1748240594542,0.97617975,109760.0,109750.0,1.45049435]
["bitfinex-derivatives","BTCF0:USTF0",1748240594744,0.97617975,109760.0,109750.0,1.44849435]
["bitfinex-derivatives","BTCF0:USTF0",1748240594942,0.97617975,109760.0,109750.0,0.32055517]
["bitfinex-derivatives","BTCF0:USTF0",1748240595245,0.97617975,109760.0,109750.0,1.11191246]
["bitfinex-derivatives","BTCF0:USTF0",1748240595440,0.97617975,109760.0,109750.0,1.47271246]
["bitfinex-derivatives","BTCF0:USTF0",1748240595643,0.97617975,109760.0,109750.0,1.11191246]
["bitfinex-derivatives","BTCF0:USTF0",1748240596848,0.97617975,109760.0,109750.0,1.11391246]
["bitfinex-derivatives","BTCF0:USTF0",1748240597448,0.97617975,109760.0,109750.0,0.32255517]
["bitfinex-derivatives","BTCF0:USTF0",1748240597643,1.17538584,109760.0,109750.0,0.73055517]
["bitfinex-derivatives","BTCF0:USTF0",1748240597949,1.17538584,109760.0,109750.0,0.91270647]
["bitfinex-derivatives","BTCF0:USTF0",1748240598649,0.97617975,109760.0,109750.0,0.50270647]
["bitfinex-derivatives","BTCF0:USTF0",1748240598947,0.97617975,109760.0,109750.0,0.32055517]
["bitfinex-derivatives","BTCF0:USTF0",1748240599151,1.17538584,109760.0,109750.0,0.04873713]
["bitfinex-derivatives","BTCF0:USTF0",1748240599641,1.17538584,109760.0,109750.0,0.08193713]
["bitfinex-derivatives","BTCF0:USTF0",1748240599843,1.58538584,109760.0,109750.0,0.04873713]
["bitfinex-derivatives","BTCF0:USTF0",1748240601048,1.58538584,109760.0,109750.0,0.07893713]
["bitfinex-derivatives","BTCF0:USTF0",1748240601551,1.58538584,109760.0,109750.0,0.07293713]
["bitfinex-derivatives","BTCF0:USTF0",1748240602351,1.38617975,109760.0,109750.0,0.25508843]
["bitfinex-derivatives","BTCF0:USTF0",1748240602749,1.58538584,109760.0,109750.0,0.25508843]
["bitfinex-derivatives","BTCF0:USTF0",1748240603547,1.58538584,109760.0,109750.0,0.07293713]
["bitfinex-derivatives","BTCF0:USTF0",1748240606551,1.94618584,109760.0,109750.0,0.07293713]
["bitfinex-derivatives","BTCF0:USTF0",1748240609146,1.94618584,109760.0,109750.0,0.06693713]
["bitfinex-derivatives","BTCF0:USTF0",1748240613052,1.94618584,109760.0,109750.0,0.07126948]
["bitfinex-derivatives","BTCF0:USTF0",1748240615150,1.94618584,109760.0,109750.0,0.06693713]
["bitfinex-derivatives","BTCF0:USTF0",1748240616658,0.1821512,109750.0,109740.0,0.09771363]
["bitfinex-derivatives","BTCF0:USTF0",1748240616855,0.79325729,109750.0,109740.0,0.16311363]
["bitfinex-derivatives","BTCF0:USTF0",1748240617052,0.79325729,109750.0,109740.0,0.35013546]
["bitfinex-derivatives","BTCF0:USTF0",1748240617455,0.83241045,109750.0,109740.0,0.2616587]
["bitfinex-derivatives","BTCF0:USTF0",1748240618064,0.83241045,109750.0,109740.0,0.2556587]
["bitfinex-derivatives","BTCF0:USTF0",1748240618363,0.88988452,109750.0,109740.0,0.2556587]
["bitfinex-derivatives","BTCF0:USTF0",1748240618661,0.88988452,109750.0,109740.0,0.06863687]
["bitfinex-derivatives","BTCF0:USTF0",1748240618964,0.88988452,109750.0,109740.0,0.08374788]
["bitfinex-derivatives","BTCF0:USTF0",1748240619655,1.25068452,109750.0,109740.0,0.08374788]
["bitfinex-derivatives","BTCF0:USTF0",1748240619856,1.44989061,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240620073,1.39341654,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240620253,0.99500436,109750.0,109740.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748240620661,1.19421045,109750.0,109740.0,0.06163687]
["bitfinex-derivatives","BTCF0:USTF0",1748240620860,0.99500436,109750.0,109740.0,0.06163687]
["bitfinex-derivatives","BTCF0:USTF0",1748240621057,1.25068452,109750.0,109740.0,0.06163687]
["bitfinex-derivatives","BTCF0:USTF0",1748240621362,0.1821679,109740.0,109730.0,0.5271293]
["bitfinex-derivatives","BTCF0:USTF0",1748240621561,0.78517399,109740.0,109730.0,0.4815833]
["bitfinex-derivatives","BTCF0:USTF0",1748240622562,0.82432715,109740.0,109730.0,0.49629215]
["bitfinex-derivatives","BTCF0:USTF0",1748240623069,0.82432715,109740.0,109730.0,0.88252007]
["bitfinex-derivatives","BTCF0:USTF0",1748240623563,0.82432715,109740.0,109730.0,0.68331398]
["bitfinex-derivatives","BTCF0:USTF0",1748240624769,0.82432715,109740.0,109730.0,0.78101398]
["bitfinex-derivatives","BTCF0:USTF0",1748240625166,0.82432715,109740.0,109730.0,0.59399215]
["bitfinex-derivatives","BTCF0:USTF0",1748240625361,0.82432715,109740.0,109730.0,0.78101398]
["bitfinex-derivatives","BTCF0:USTF0",1748240625668,0.82432715,109740.0,109730.0,0.79482349]
["bitfinex-derivatives","BTCF0:USTF0",1748240625868,0.82432715,109740.0,109730.0,0.78882349]
["bitfinex-derivatives","BTCF0:USTF0",1748240627471,0.82432715,109740.0,109730.0,0.98802958]
["bitfinex-derivatives","BTCF0:USTF0",1748240628475,0.62512106,109740.0,109730.0,0.67404019]
["bitfinex-derivatives","BTCF0:USTF0",1748240628775,0.82432715,109740.0,109730.0,0.85622469]
["bitfinex-derivatives","BTCF0:USTF0",1748240630269,0.82432715,109740.0,109730.0,0.86055704]
["bitfinex-derivatives","BTCF0:USTF0",1748240632073,0.82432715,109740.0,109730.0,0.49975704]
["bitfinex-derivatives","BTCF0:USTF0",1748240632273,0.82432715,109740.0,109730.0,0.86055704]
["bitfinex-derivatives","BTCF0:USTF0",1748240633373,0.82432715,109740.0,109730.0,0.85622469]
["bitfinex-derivatives","BTCF0:USTF0",1748240633577,0.82432715,109740.0,109730.0,0.85022469]
["bitfinex-derivatives","BTCF0:USTF0",1748240634874,0.82432715,109740.0,109730.0,1.04943078]
["bitfinex-derivatives","BTCF0:USTF0",1748240635086,0.82432715,109740.0,109730.0,0.68863078]
["bitfinex-derivatives","BTCF0:USTF0",1748240635268,0.82432715,109740.0,109730.0,1.04943078]
["bitfinex-derivatives","BTCF0:USTF0",1748240635468,0.82432715,109740.0,109730.0,0.66804019]
["bitfinex-derivatives","BTCF0:USTF0",1748240637874,0.82432715,109740.0,109730.0,0.30724019]
["bitfinex-derivatives","BTCF0:USTF0",1748240639682,0.82432715,109740.0,109730.0,0.12270089]
["bitfinex-derivatives","BTCF0:USTF0",1748240640483,0.82432715,109740.0,109730.0,0.13667987]
["bitfinex-derivatives","BTCF0:USTF0",1748240641183,0.82432715,109740.0,109730.0,0.49147987]
["bitfinex-derivatives","BTCF0:USTF0",1748240641683,0.82432715,109740.0,109730.0,0.50660369]
["bitfinex-derivatives","BTCF0:USTF0",1748240642085,0.62512106,109740.0,109730.0,0.50660369]
["bitfinex-derivatives","BTCF0:USTF0",1748240642281,0.82432715,109740.0,109730.0,0.50660369]
["bitfinex-derivatives","BTCF0:USTF0",1748240642786,0.82432715,109740.0,109730.0,0.70580978]
["bitfinex-derivatives","BTCF0:USTF0",1748240642984,0.82432715,109740.0,109730.0,0.73640978]
["bitfinex-derivatives","BTCF0:USTF0",1748240644078,0.82432715,109740.0,109730.0,0.53720369]
["bitfinex-derivatives","BTCF0:USTF0",1748240645780,0.82432715,109740.0,109730.0,0.56990369]
["bitfinex-derivatives","BTCF0:USTF0",1748240648887,0.82432715,109740.0,109730.0,0.56390369]
["bitfinex-derivatives","BTCF0:USTF0",1748240651887,0.82432715,109740.0,109730.0,0.76310978]
["bitfinex-derivatives","BTCF0:USTF0",1748240652192,0.82432715,109740.0,109730.0,0.76610978]
["bitfinex-derivatives","BTCF0:USTF0",1748240652683,1.02353324,109740.0,109730.0,0.56690369]
["bitfinex-derivatives","BTCF0:USTF0",1748240653289,1.02353324,109740.0,109730.0,0.50360369]
["bitfinex-derivatives","BTCF0:USTF0",1748240653689,1.02353324,109740.0,109730.0,0.50160369]
["bitfinex-derivatives","BTCF0:USTF0",1748240654583,1.02353324,109740.0,109730.0,0.01612382]
["bitfinex-derivatives","BTCF0:USTF0",1748240654789,1.38433324,109740.0,109730.0,0.01612382]
["bitfinex-derivatives","BTCF0:USTF0",1748240655293,1.44080731,109740.0,109730.0,0.01612382]
["bitfinex-derivatives","BTCF0:USTF0",1748240655795,1.44080731,109740.0,109730.0,0.01512382]
["bitfinex-derivatives","BTCF0:USTF0",1748240655994,0.1821844,109730.0,109720.0,0.87284974]
["bitfinex-derivatives","BTCF0:USTF0",1748240656187,0.70659049,109730.0,109720.0,0.48499387]
["bitfinex-derivatives","BTCF0:USTF0",1748240656687,0.70659049,109730.0,109720.0,0.47899387]
["bitfinex-derivatives","BTCF0:USTF0",1748240657391,0.70659049,109730.0,109720.0,0.484857]
["bitfinex-derivatives","BTCF0:USTF0",1748240657588,0.54653756,109730.0,109720.0,1.30938409]
["bitfinex-derivatives","BTCF0:USTF0",1748240657789,0.74574365,109730.0,109720.0,1.142478]
["bitfinex-derivatives","BTCF0:USTF0",1748240658088,0.74574365,109730.0,109720.0,1.27938409]
["bitfinex-derivatives","BTCF0:USTF0",1748240658289,0.74574365,109730.0,109720.0,1.12988309]
["bitfinex-derivatives","BTCF0:USTF0",1748240658892,0.74574365,109730.0,109720.0,1.14452938]
["bitfinex-derivatives","BTCF0:USTF0",1748240659093,0.54653756,109730.0,109720.0,1.32673038]
["bitfinex-derivatives","BTCF0:USTF0",1748240659397,0.74574365,109730.0,109720.0,0.94891038]
["bitfinex-derivatives","BTCF0:USTF0",1748240661090,0.74574365,109730.0,109720.0,0.76670938]
["bitfinex-derivatives","BTCF0:USTF0",1748240661998,0.74574365,109730.0,109720.0,0.94891038]
["bitfinex-derivatives","BTCF0:USTF0",1748240663500,0.74574365,109730.0,109720.0,0.76670938]
["bitfinex-derivatives","BTCF0:USTF0",1748240664599,0.74574365,109730.0,109720.0,0.76070938]
["bitfinex-derivatives","BTCF0:USTF0",1748240665302,0.52574365,109730.0,109720.0,0.76070938]
["bitfinex-derivatives","BTCF0:USTF0",1748240665596,0.52574365,109730.0,109720.0,0.94291038]
["bitfinex-derivatives","BTCF0:USTF0",1748240666493,0.73574365,109730.0,109720.0,0.94291038]
["bitfinex-derivatives","BTCF0:USTF0",1748240667603,0.52574365,109730.0,109720.0,0.94291038]
["bitfinex-derivatives","BTCF0:USTF0",1748240669904,0.52574365,109730.0,109720.0,0.76070938]
["bitfinex-derivatives","BTCF0:USTF0",1748240671091,0.73574365,109730.0,109720.0,0.76070938]
["bitfinex-derivatives","BTCF0:USTF0",1748240672104,0.53653756,109730.0,109720.0,0.93691038]
["bitfinex-derivatives","BTCF0:USTF0",1748240672305,0.73574365,109730.0,109720.0,0.93691038]
["bitfinex-derivatives","BTCF0:USTF0",1748240673905,0.73574365,109730.0,109720.0,0.55550329]
["bitfinex-derivatives","BTCF0:USTF0",1748240674107,0.73574365,109730.0,109720.0,0.75470938]
["bitfinex-derivatives","BTCF0:USTF0",1748240677809,0.73574365,109730.0,109720.0,0.49050329]
["bitfinex-derivatives","BTCF0:USTF0",1748240680312,0.73574365,109730.0,109720.0,0.48450329]
["bitfinex-derivatives","BTCF0:USTF0",1748240681212,0.73574365,109730.0,109720.0,0.51480329]
["bitfinex-derivatives","BTCF0:USTF0",1748240681904,0.73574365,109730.0,109720.0,0.15400329]
["bitfinex-derivatives","BTCF0:USTF0",1748240682111,0.73574365,109730.0,109720.0,0.71400938]
["bitfinex-derivatives","BTCF0:USTF0",1748240682322,0.73574365,109730.0,109720.0,0.92651018]
["bitfinex-derivatives","BTCF0:USTF0",1748240682913,0.73574365,109730.0,109720.0,0.74430938]
["bitfinex-derivatives","BTCF0:USTF0",1748240684007,0.73574365,109730.0,109720.0,0.38350938]
["bitfinex-derivatives","BTCF0:USTF0",1748240684213,0.73574365,109730.0,109720.0,0.74430938]
["bitfinex-derivatives","BTCF0:USTF0",1748240684516,0.73574365,109730.0,109720.0,0.75801748]
["bitfinex-derivatives","BTCF0:USTF0",1748240685112,0.73574365,109730.0,109720.0,0.76234983]
["bitfinex-derivatives","BTCF0:USTF0",1748240686113,0.73574365,109730.0,109720.0,0.75801748]
["bitfinex-derivatives","BTCF0:USTF0",1748240687816,0.73574365,109730.0,109720.0,0.75201748]
["bitfinex-derivatives","BTCF0:USTF0",1748240688019,0.73574365,109730.0,109720.0,0.55281139]
["bitfinex-derivatives","BTCF0:USTF0",1748240688214,0.73574365,109730.0,109720.0,0.75201748]
["bitfinex-derivatives","BTCF0:USTF0",1748240690017,0.73574365,109730.0,109720.0,0.93521828]
["bitfinex-derivatives","BTCF0:USTF0",1748240690820,0.73574365,109730.0,109720.0,0.57441828]
["bitfinex-derivatives","BTCF0:USTF0",1748240691118,0.73574365,109730.0,109720.0,0.93521828]
["bitfinex-derivatives","BTCF0:USTF0",1748240691313,0.73574365,109730.0,109720.0,0.57441828]
["bitfinex-derivatives","BTCF0:USTF0",1748240691519,0.73574365,109730.0,109720.0,0.93521828]
["bitfinex-derivatives","BTCF0:USTF0",1748240691818,0.73574365,109730.0,109720.0,0.7693479]
["bitfinex-derivatives","BTCF0:USTF0",1748240692321,0.73574365,109730.0,109720.0,0.5871471]
["bitfinex-derivatives","BTCF0:USTF0",1748240693112,0.73574365,109730.0,109720.0,0.43328125]
["bitfinex-derivatives","BTCF0:USTF0",1748240693607,0.73574365,109730.0,109720.0,0.56000609]
["bitfinex-derivatives","BTCF0:USTF0",1748240694422,0.73574365,109730.0,109720.0,0.58695139]
["bitfinex-derivatives","BTCF0:USTF0",1748240694719,0.73574365,109730.0,109720.0,0.60071155]
["bitfinex-derivatives","BTCF0:USTF0",1748240695517,0.73574365,109730.0,109720.0,0.59471155]
["bitfinex-derivatives","BTCF0:USTF0",1748240698324,0.73574365,109730.0,109720.0,0.23991155]
["bitfinex-derivatives","BTCF0:USTF0",1748240698529,0.73574365,109730.0,109720.0,0.04070546]
["bitfinex-derivatives","BTCF0:USTF0",1748240698819,0.73574365,109730.0,109710.0,1.79101162]
["bitfinex-derivatives","BTCF0:USTF0",1748240698820,0.1822007,109720.0,109710.0,1.79101162]
["bitfinex-derivatives","BTCF0:USTF0",1748240699125,0.2565007,109720.0,109710.0,1.79101162]
["bitfinex-derivatives","BTCF0:USTF0",1748240699828,0.2565007,109720.0,109710.0,1.83221085]
["bitfinex-derivatives","BTCF0:USTF0",1748240700125,0.29565386,109720.0,109710.0,1.83221085]
["bitfinex-derivatives","BTCF0:USTF0",1748240700327,0.29565386,109720.0,109710.0,1.83521085]
["bitfinex-derivatives","BTCF0:USTF0",1748240701229,0.52695995,109720.0,109710.0,0.76621895]
["bitfinex-derivatives","BTCF0:USTF0",1748240701421,0.52695995,109720.0,109710.0,1.35855625]
["bitfinex-derivatives","BTCF0:USTF0",1748240702129,0.52695995,109720.0,109710.0,1.35655625]
["bitfinex-derivatives","BTCF0:USTF0",1748240702431,0.52695995,109720.0,109710.0,1.35755625]
["bitfinex-derivatives","BTCF0:USTF0",1748240703130,0.52695995,109720.0,109710.0,0.90543625]
["bitfinex-derivatives","BTCF0:USTF0",1748240703427,0.52695995,109720.0,109710.0,1.30955625]
["bitfinex-derivatives","BTCF0:USTF0",1748240703628,0.52695995,109720.0,109710.0,1.32135625]
["bitfinex-derivatives","BTCF0:USTF0",1748240705027,0.52695995,109720.0,109710.0,1.12215016]
["bitfinex-derivatives","BTCF0:USTF0",1748240705329,0.52695995,109720.0,109710.0,1.32135625]
["bitfinex-derivatives","BTCF0:USTF0",1748240705624,0.52695995,109720.0,109710.0,0.31403016]
["bitfinex-derivatives","BTCF0:USTF0",1748240705928,0.52695995,109720.0,109710.0,0.77756214]
["bitfinex-derivatives","BTCF0:USTF0",1748240706126,0.52695995,109720.0,109710.0,0.88008716]
["bitfinex-derivatives","BTCF0:USTF0",1748240707318,0.52695995,109720.0,109710.0,0.89078716]
["bitfinex-derivatives","BTCF0:USTF0",1748240707926,0.52695995,109720.0,109710.0,0.8023104]
["bitfinex-derivatives","BTCF0:USTF0",1748240708227,0.52695995,109720.0,109710.0,0.8013104]
["bitfinex-derivatives","BTCF0:USTF0",1748240708730,0.52695995,109720.0,109710.0,0.74789832]
["bitfinex-derivatives","BTCF0:USTF0",1748240708926,0.52695995,109720.0,109710.0,0.74889832]
["bitfinex-derivatives","BTCF0:USTF0",1748240709125,0.52695995,109720.0,109710.0,0.74989832]
["bitfinex-derivatives","BTCF0:USTF0",1748240709521,0.52695995,109720.0,109710.0,0.94910441]
["bitfinex-derivatives","BTCF0:USTF0",1748240711031,0.52695995,109720.0,109710.0,0.94310441]
["bitfinex-derivatives","BTCF0:USTF0",1748240712331,0.52695995,109720.0,109710.0,0.97430441]
["bitfinex-derivatives","BTCF0:USTF0",1748240716934,0.52695995,109720.0,109710.0,0.87177939]
["bitfinex-derivatives","BTCF0:USTF0",1748240717134,0.52695995,109720.0,109710.0,0.46165939]
["bitfinex-derivatives","BTCF0:USTF0",1748240717336,0.52695995,109720.0,109710.0,0.82891939]
["bitfinex-derivatives","BTCF0:USTF0",1748240718440,0.52695995,109720.0,109710.0,0.82791939]
["bitfinex-derivatives","BTCF0:USTF0",1748240718734,0.52695995,109720.0,109710.0,0.82191939]
["bitfinex-derivatives","BTCF0:USTF0",1748240719238,0.52695995,109720.0,109710.0,0.82091939]
["bitfinex-derivatives","BTCF0:USTF0",1748240719937,0.52695995,109720.0,109710.0,0.82191939]
["bitfinex-derivatives","BTCF0:USTF0",1748240720338,0.52695995,109720.0,109710.0,0.82291939]
["bitfinex-derivatives","BTCF0:USTF0",1748240722539,0.48780679,109720.0,109710.0,0.82291939]
["bitfinex-derivatives","BTCF0:USTF0",1748240723540,0.48780679,109720.0,109710.0,0.41275939]
["bitfinex-derivatives","BTCF0:USTF0",1748240723742,0.48780679,109720.0,109710.0,0.82291939]
["bitfinex-derivatives","BTCF0:USTF0",1748240724638,0.52693634,109720.0,109710.0,0.82291939]
["bitfinex-derivatives","BTCF0:USTF0",1748240724833,0.52693634,109720.0,109710.0,0.82191939]
["bitfinex-derivatives","BTCF0:USTF0",1748240725033,0.52693634,109720.0,109710.0,0.6217133]
["bitfinex-derivatives","BTCF0:USTF0",1748240725343,0.52693634,109720.0,109710.0,0.2115533]
["bitfinex-derivatives","BTCF0:USTF0",1748240725531,0.52693634,109720.0,109710.0,0.6217133]
["bitfinex-derivatives","BTCF0:USTF0",1748240726435,0.52693634,109720.0,109710.0,0.6157133]
["bitfinex-derivatives","BTCF0:USTF0",1748240726841,0.32773025,109720.0,109710.0,0.6157133]
["bitfinex-derivatives","BTCF0:USTF0",1748240727040,0.52693634,109720.0,109710.0,0.6157133]
["bitfinex-derivatives","BTCF0:USTF0",1748240727240,0.52693634,109720.0,109710.0,0.81491939]
["bitfinex-derivatives","BTCF0:USTF0",1748240729543,0.52693634,109720.0,109710.0,0.82871069]
["bitfinex-derivatives","BTCF0:USTF0",1748240730037,0.52693634,109720.0,109710.0,0.23633349]
["bitfinex-derivatives","BTCF0:USTF0",1748240730239,0.52693634,109720.0,109710.0,0.4472874]
["bitfinex-derivatives","BTCF0:USTF0",1748240730635,0.52693634,109720.0,109710.0,0.6295045]
["bitfinex-derivatives","BTCF0:USTF0",1748240731744,0.32773025,109720.0,109710.0,0.6295045]
["bitfinex-derivatives","BTCF0:USTF0",1748240731939,0.52693634,109720.0,109710.0,0.6295045]
["bitfinex-derivatives","BTCF0:USTF0",1748240733052,1.30694243,109720.0,109710.0,0.0233361]
["bitfinex-derivatives","BTCF0:USTF0",1748240733542,0.1822172,109710.0,109700.0,0.09004811]
["bitfinex-derivatives","BTCF0:USTF0",1748240733747,0.56702329,109710.0,109700.0,0.09004811]
["bitfinex-derivatives","BTCF0:USTF0",1748240733947,0.60615284,109710.0,109700.0,0.19258187]
["bitfinex-derivatives","BTCF0:USTF0",1748240734143,0.60615284,109710.0,109700.0,0.18658187]
["bitfinex-derivatives","BTCF0:USTF0",1748240734343,0.60615284,109710.0,109700.0,0.21318878]
["bitfinex-derivatives","BTCF0:USTF0",1748240734546,0.60615284,109710.0,109700.0,0.22661783]
["bitfinex-derivatives","BTCF0:USTF0",1748240734843,0.60615284,109710.0,109700.0,0.40885163]
["bitfinex-derivatives","BTCF0:USTF0",1748240735243,0.60615284,109710.0,109700.0,0.32480352]
["bitfinex-derivatives","BTCF0:USTF0",1748240735445,0.60615284,109710.0,109700.0,0.52400961]
["bitfinex-derivatives","BTCF0:USTF0",1748240735648,0.40694675,109710.0,109700.0,0.52400961]
["bitfinex-derivatives","BTCF0:USTF0",1748240735846,0.19312955,109710.0,109700.0,1.05498194]
["bitfinex-derivatives","BTCF0:USTF0",1748240736048,0.25304675,109710.0,109700.0,1.16751031]
["bitfinex-derivatives","BTCF0:USTF0",1748240736740,0.2139172,109710.0,109700.0,1.16851031]
["bitfinex-derivatives","BTCF0:USTF0",1748240736938,0.2139172,109710.0,109700.0,1.16951031]
["bitfinex-derivatives","BTCF0:USTF0",1748240737345,0.2139172,109710.0,109700.0,1.17151031]
["bitfinex-derivatives","BTCF0:USTF0",1748240737560,0.2139172,109710.0,109700.0,1.17351031]
["bitfinex-derivatives","BTCF0:USTF0",1748240737951,0.2139172,109710.0,109700.0,0.77509813]
["bitfinex-derivatives","BTCF0:USTF0",1748240738254,0.2139172,109710.0,109700.0,1.17351031]
["bitfinex-derivatives","BTCF0:USTF0",1748240738454,0.2449172,109710.0,109700.0,1.17351031]
["bitfinex-derivatives","BTCF0:USTF0",1748240738953,0.2449172,109710.0,109700.0,1.17784266]
["bitfinex-derivatives","BTCF0:USTF0",1748240740052,0.2449172,109710.0,109700.0,1.56011031]
["bitfinex-derivatives","BTCF0:USTF0",1748240740355,0.2449172,109710.0,109700.0,1.55711031]
["bitfinex-derivatives","BTCF0:USTF0",1748240740560,0.2449172,109710.0,109700.0,1.55611031]
["bitfinex-derivatives","BTCF0:USTF0",1748240741551,0.2139172,109710.0,109700.0,1.55611031]
["bitfinex-derivatives","BTCF0:USTF0",1748240741945,0.2139172,109710.0,109700.0,1.55011031]
["bitfinex-derivatives","BTCF0:USTF0",1748240742146,0.2139172,109710.0,109700.0,1.54911031]
["bitfinex-derivatives","BTCF0:USTF0",1748240742347,0.2139172,109710.0,109700.0,1.66250205]
["bitfinex-derivatives","BTCF0:USTF0",1748240742547,0.2439172,109710.0,109700.0,1.66250205]
["bitfinex-derivatives","BTCF0:USTF0",1748240742947,0.2439172,109710.0,109700.0,1.66150205]
["bitfinex-derivatives","BTCF0:USTF0",1748240743148,0.2439172,109710.0,109700.0,1.66450205]
["bitfinex-derivatives","BTCF0:USTF0",1748240743452,0.2439172,109710.0,109700.0,1.66350205]
["bitfinex-derivatives","BTCF0:USTF0",1748240744254,0.2439172,109710.0,109700.0,1.66650205]
["bitfinex-derivatives","BTCF0:USTF0",1748240748360,0.2439172,109710.0,109700.0,1.55411031]
["bitfinex-derivatives","BTCF0:USTF0",1748240748568,0.2763172,109710.0,109700.0,1.55411031]
["bitfinex-derivatives","BTCF0:USTF0",1748240749561,0.2763172,109710.0,109700.0,1.54811031]
["bitfinex-derivatives","BTCF0:USTF0",1748240753564,0.2763172,109710.0,109700.0,1.63795969]
["bitfinex-derivatives","BTCF0:USTF0",1748240755057,0.2763172,109710.0,109700.0,1.23954751]
["bitfinex-derivatives","BTCF0:USTF0",1748240755262,0.2763172,109710.0,109700.0,1.63795969]
["bitfinex-derivatives","BTCF0:USTF0",1748240755959,0.2763172,109710.0,109700.0,1.23954751]
["bitfinex-derivatives","BTCF0:USTF0",1748240756263,0.2763172,109710.0,109700.0,1.63795969]
["bitfinex-derivatives","BTCF0:USTF0",1748240757064,0.2763172,109710.0,109700.0,1.99875969]
["bitfinex-derivatives","BTCF0:USTF0",1748240757254,0.2763172,109710.0,109700.0,1.59434751]
["bitfinex-derivatives","BTCF0:USTF0",1748240757453,0.2763172,109710.0,109700.0,1.99275969]
["bitfinex-derivatives","BTCF0:USTF0",1748240759249,0.2763172,109710.0,109700.0,1.59434751]
["bitfinex-derivatives","BTCF0:USTF0",1748240759455,0.2763172,109710.0,109700.0,1.99275969]
["bitfinex-derivatives","BTCF0:USTF0",1748240759963,0.2763172,109710.0,109700.0,1.59434751]
["bitfinex-derivatives","BTCF0:USTF0",1748240760266,0.47552329,109710.0,109700.0,2.1301736]
["bitfinex-derivatives","BTCF0:USTF0",1748240760563,0.0617,109710.0,109700.0,1.44281031]
["bitfinex-derivatives","BTCF0:USTF0",1748240760761,0.0317,109710.0,109700.0,2.31411031]
["bitfinex-derivatives","BTCF0:USTF0",1748240761262,0.2139173,109710.0,109700.0,2.31411031]
["bitfinex-derivatives","BTCF0:USTF0",1748240761465,0.2139173,109710.0,109700.0,2.31211031]
["bitfinex-derivatives","BTCF0:USTF0",1748240761766,0.2139173,109710.0,109700.0,1.91369813]
["bitfinex-derivatives","BTCF0:USTF0",1748240761958,0.2459173,109710.0,109700.0,2.47610794]
["bitfinex-derivatives","BTCF0:USTF0",1748240762151,0.2459173,109710.0,109700.0,2.47710794]
["bitfinex-derivatives","BTCF0:USTF0",1748240762672,0.2459173,109710.0,109700.0,2.48010794]
["bitfinex-derivatives","BTCF0:USTF0",1748240762963,0.2459173,109710.0,109700.0,2.53350986]
["bitfinex-derivatives","BTCF0:USTF0",1748240763371,0.2459173,109710.0,109700.0,2.53784221]
["bitfinex-derivatives","BTCF0:USTF0",1748240763766,0.2459173,109710.0,109700.0,2.37384458]
["bitfinex-derivatives","BTCF0:USTF0",1748240764557,0.0637,109710.0,109700.0,2.37384458]
["bitfinex-derivatives","BTCF0:USTF0",1748240764757,0.2459172,109710.0,109700.0,2.37384458]
["bitfinex-derivatives","BTCF0:USTF0",1748240765168,0.2459172,109710.0,109700.0,2.36784458]
["bitfinex-derivatives","BTCF0:USTF0",1748240765775,0.2777172,109710.0,109700.0,2.36784458]
["bitfinex-derivatives","BTCF0:USTF0",1748240766468,0.2777172,109710.0,109700.0,2.36351223]
["bitfinex-derivatives","BTCF0:USTF0",1748240767170,0.2777172,109710.0,109700.0,2.47590397]
["bitfinex-derivatives","BTCF0:USTF0",1748240767371,0.2777172,109710.0,109700.0,2.47290397]
["bitfinex-derivatives","BTCF0:USTF0",1748240768267,0.2777172,109710.0,109700.0,1.60696987]
["bitfinex-derivatives","BTCF0:USTF0",1748240768574,0.2777172,109710.0,109700.0,2.34080205]
["bitfinex-derivatives","BTCF0:USTF0",1748240769072,0.2777172,109710.0,109700.0,1.94238987]
["bitfinex-derivatives","BTCF0:USTF0",1748240769369,0.2777172,109710.0,109700.0,2.33980205]
["bitfinex-derivatives","BTCF0:USTF0",1748240769568,0.2777172,109710.0,109700.0,2.35160205]
["bitfinex-derivatives","BTCF0:USTF0",1748240769965,0.2777172,109710.0,109700.0,2.35060205]
["bitfinex-derivatives","BTCF0:USTF0",1748240770871,0.2777172,109710.0,109700.0,2.35160205]
["bitfinex-derivatives","BTCF0:USTF0",1748240771371,0.2777172,109710.0,109700.0,2.35260205]
["bitfinex-derivatives","BTCF0:USTF0",1748240772857,0.2777172,109710.0,109700.0,2.34660205]
["bitfinex-derivatives","BTCF0:USTF0",1748240774373,0.2777172,109710.0,109700.0,1.94818987]
["bitfinex-derivatives","BTCF0:USTF0",1748240774673,0.2777172,109710.0,109700.0,2.39147018]
["bitfinex-derivatives","BTCF0:USTF0",1748240774875,0.2777172,109710.0,109700.0,2.45527018]
["bitfinex-derivatives","BTCF0:USTF0",1748240775976,0.2777172,109710.0,109700.0,1.73367018]
["bitfinex-derivatives","BTCF0:USTF0",1748240776273,0.2777172,109710.0,109700.0,2.45527018]
["bitfinex-derivatives","BTCF0:USTF0",1748240780473,0.2777172,109710.0,109700.0,2.44927018]
["bitfinex-derivatives","BTCF0:USTF0",1748240783180,0.2777172,109710.0,109700.0,1.72767018]
["bitfinex-derivatives","BTCF0:USTF0",1748240783480,0.2777172,109710.0,109700.0,2.44827018]
["bitfinex-derivatives","BTCF0:USTF0",1748240783676,0.2777172,109710.0,109700.0,2.44927018]
["bitfinex-derivatives","BTCF0:USTF0",1748240784078,0.2777172,109710.0,109700.0,2.61329878]
["bitfinex-derivatives","BTCF0:USTF0",1748240784879,0.2777172,109710.0,109700.0,1.81769878]
["bitfinex-derivatives","BTCF0:USTF0",1748240785080,0.2777172,109710.0,109700.0,2.62033878]
["bitfinex-derivatives","BTCF0:USTF0",1748240785782,0.2777172,109710.0,109700.0,2.6737407]
["bitfinex-derivatives","BTCF0:USTF0",1748240786083,0.2777172,109710.0,109700.0,2.71870115]
["bitfinex-derivatives","BTCF0:USTF0",1748240788184,0.2777172,109710.0,109700.0,2.71270115]
["bitfinex-derivatives","BTCF0:USTF0",1748240791178,0.2777172,109710.0,109700.0,2.35190115]
["bitfinex-derivatives","BTCF0:USTF0",1748240791380,0.2777172,109710.0,109700.0,2.71270115]
["bitfinex-derivatives","BTCF0:USTF0",1748240792085,0.2777172,109710.0,109700.0,2.72626138]
["bitfinex-derivatives","BTCF0:USTF0",1748240794180,0.2777172,109710.0,109700.0,2.31614138]
["bitfinex-derivatives","BTCF0:USTF0",1748240794384,0.2777172,109710.0,109700.0,2.72626138]
["bitfinex-derivatives","BTCF0:USTF0",1748240795891,0.2777172,109710.0,109700.0,2.55623278]
["bitfinex-derivatives","BTCF0:USTF0",1748240796591,0.2777172,109710.0,109700.0,2.66871972]
["bitfinex-derivatives","BTCF0:USTF0",1748240797693,0.0637,109710.0,109700.0,2.66871972]
["bitfinex-derivatives","BTCF0:USTF0",1748240797893,0.0637,109710.0,109700.0,2.51136753]
["bitfinex-derivatives","BTCF0:USTF0",1748240798094,0.0637,109710.0,109700.0,2.51569988]
["bitfinex-derivatives","BTCF0:USTF0",1748240798496,0.0951,109710.0,109700.0,2.51569988]
["bitfinex-derivatives","BTCF0:USTF0",1748240801196,0.0951,109710.0,109700.0,2.46229796]
["bitfinex-derivatives","BTCF0:USTF0",1748240801491,0.0951,109710.0,109700.0,2.46129796]
["bitfinex-derivatives","BTCF0:USTF0",1748240801697,0.0951,109710.0,109700.0,2.46429796]
["bitfinex-derivatives","BTCF0:USTF0",1748240803101,0.0951,109710.0,109700.0,2.45996561]
["bitfinex-derivatives","BTCF0:USTF0",1748240803596,0.0951,109710.0,109700.0,2.45396561]
["bitfinex-derivatives","BTCF0:USTF0",1748240806101,0.0951,109710.0,109700.0,2.45829796]
["bitfinex-derivatives","BTCF0:USTF0",1748240806992,0.0951,109710.0,109700.0,1.73669796]
["bitfinex-derivatives","BTCF0:USTF0",1748240807292,0.0951,109710.0,109700.0,2.45396561]
["bitfinex-derivatives","BTCF0:USTF0",1748240809604,0.0951,109710.0,109700.0,2.6531717]
["bitfinex-derivatives","BTCF0:USTF0",1748240810208,0.0951,109710.0,109700.0,2.45396561]
["bitfinex-derivatives","BTCF0:USTF0",1748240811008,0.0951,109710.0,109700.0,2.6113178]
["bitfinex-derivatives","BTCF0:USTF0",1748240811403,0.0951,109710.0,109700.0,2.6053178]
["bitfinex-derivatives","BTCF0:USTF0",1748240813114,0.0951,109710.0,109700.0,2.65871972]
["bitfinex-derivatives","BTCF0:USTF0",1748240813609,0.51652329,109710.0,109700.0,0.49819778]
["bitfinex-derivatives","BTCF0:USTF0",1748240813809,0.51652329,109710.0,109700.0,0.32493755]
["bitfinex-derivatives","BTCF0:USTF0",1748240814107,1.27847529,109710.0,109700.0,0.32393755]
["bitfinex-derivatives","BTCF0:USTF0",1748240814312,1.28280764,109710.0,109700.0,0.27303755]
["bitfinex-derivatives","BTCF0:USTF0",1748240814709,1.32193765,109710.0,109700.0,0.05440192]
["bitfinex-derivatives","BTCF0:USTF0",1748240815012,1.32493765,109710.0,109700.0,0.05340192]
["bitfinex-derivatives","BTCF0:USTF0",1748240815424,1.3206053,109710.0,109700.0,0.05340192]
["bitfinex-derivatives","BTCF0:USTF0",1748240815615,1.3196053,109710.0,109700.0,0.23563582]
["bitfinex-derivatives","BTCF0:USTF0",1748240815819,1.3206053,109710.0,109700.0,0.05340192]
["bitfinex-derivatives","BTCF0:USTF0",1748240816327,1.3186053,109710.0,109700.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748240816622,1.3216053,109710.0,109700.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748240817022,1.3206053,109710.0,109700.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748240817424,0.1822338,109700.0,109690.0,0.93805415]
["bitfinex-derivatives","BTCF0:USTF0",1748240817625,0.59853989,109700.0,109690.0,0.57725415]
["bitfinex-derivatives","BTCF0:USTF0",1748240817824,0.59853989,109700.0,109690.0,0.93805415]
["bitfinex-derivatives","BTCF0:USTF0",1748240818026,0.3993338,109700.0,109690.0,0.73884806]
["bitfinex-derivatives","BTCF0:USTF0",1748240818520,0.3993338,109700.0,109690.0,0.72512453]
["bitfinex-derivatives","BTCF0:USTF0",1748240819226,0.3993338,109700.0,109690.0,0.67356233]
["bitfinex-derivatives","BTCF0:USTF0",1748240820429,0.3993338,109700.0,109690.0,0.70416233]
["bitfinex-derivatives","BTCF0:USTF0",1748240821729,0.3993338,109700.0,109690.0,0.65860083]
["bitfinex-derivatives","BTCF0:USTF0",1748240823331,0.59876508,109700.0,109690.0,0.65860083]
["bitfinex-derivatives","BTCF0:USTF0",1748240825021,0.3993338,109700.0,109690.0,0.85803211]
["bitfinex-derivatives","BTCF0:USTF0",1748240825220,0.59876508,109700.0,109690.0,0.63023271]
["bitfinex-derivatives","BTCF0:USTF0",1748240825430,0.59876508,109700.0,109690.0,0.81248321]
["bitfinex-derivatives","BTCF0:USTF0",1748240825728,0.59876508,109700.0,109690.0,0.61305193]
["bitfinex-derivatives","BTCF0:USTF0",1748240825928,0.59876508,109700.0,109690.0,0.25225193]
["bitfinex-derivatives","BTCF0:USTF0",1748240826130,0.59876508,109700.0,109690.0,0.61305193]
["bitfinex-derivatives","BTCF0:USTF0",1748240826833,0.59876508,109700.0,109690.0,0.60705193]
["bitfinex-derivatives","BTCF0:USTF0",1748240827124,0.59876508,109700.0,109690.0,0.42480143]
["bitfinex-derivatives","BTCF0:USTF0",1748240827328,0.59876508,109700.0,109690.0,0.03340143]
["bitfinex-derivatives","BTCF0:USTF0",1748240827631,0.1822505,109690.0,109680.0,1.67831744]
["bitfinex-derivatives","BTCF0:USTF0",1748240827830,0.2770505,109690.0,109680.0,1.67831744]
["bitfinex-derivatives","BTCF0:USTF0",1748240828032,0.2770505,109690.0,109680.0,1.72290501]
["bitfinex-derivatives","BTCF0:USTF0",1748240828723,0.2770505,109690.0,109680.0,1.75370501]
["bitfinex-derivatives","BTCF0:USTF0",1748240829125,0.2770505,109690.0,109680.0,1.39492501]
["bitfinex-derivatives","BTCF0:USTF0",1748240829326,0.2770505,109690.0,109680.0,1.24149441]
["bitfinex-derivatives","BTCF0:USTF0",1748240829634,0.2770505,109690.0,109680.0,1.24249441]
["bitfinex-derivatives","BTCF0:USTF0",1748240830227,0.2770505,109690.0,109680.0,1.24349441]
["bitfinex-derivatives","BTCF0:USTF0",1748240831235,0.2770505,109690.0,109680.0,1.04406313]
["bitfinex-derivatives","BTCF0:USTF0",1748240833238,0.2770505,109690.0,109680.0,0.63386313]
["bitfinex-derivatives","BTCF0:USTF0",1748240833439,0.2770505,109690.0,109680.0,1.04406313]
["bitfinex-derivatives","BTCF0:USTF0",1748240834239,0.2770505,109690.0,109680.0,0.63386313]
["bitfinex-derivatives","BTCF0:USTF0",1748240834439,0.2770505,109690.0,109680.0,1.04406313]
["bitfinex-derivatives","BTCF0:USTF0",1748240834742,0.2770505,109690.0,109680.0,1.06956313]
["bitfinex-derivatives","BTCF0:USTF0",1748240835039,0.2770505,109690.0,109680.0,1.06194257]
["bitfinex-derivatives","BTCF0:USTF0",1748240835537,0.27715179,109690.0,109680.0,1.06194257]
["bitfinex-derivatives","BTCF0:USTF0",1748240835938,0.27715179,109690.0,109680.0,1.09264257]
["bitfinex-derivatives","BTCF0:USTF0",1748240836240,0.27715179,109690.0,109680.0,1.29207385]
["bitfinex-derivatives","BTCF0:USTF0",1748240836637,0.27715179,109690.0,109680.0,1.2964062]
["bitfinex-derivatives","BTCF0:USTF0",1748240837642,0.27715179,109690.0,109680.0,1.29207385]
["bitfinex-derivatives","BTCF0:USTF0",1748240838636,0.27715179,109690.0,109680.0,1.09264257]
["bitfinex-derivatives","BTCF0:USTF0",1748240839537,0.24595179,109690.0,109680.0,1.29207385]
["bitfinex-derivatives","BTCF0:USTF0",1748240839842,0.18235179,109690.0,109680.0,1.2964062]
["bitfinex-derivatives","BTCF0:USTF0",1748240840041,0.18235179,109690.0,109680.0,1.52579546]
["bitfinex-derivatives","BTCF0:USTF0",1748240840442,0.18235179,109690.0,109680.0,1.34354046]
["bitfinex-derivatives","BTCF0:USTF0",1748240840646,0.18235179,109690.0,109680.0,1.52580056]
["bitfinex-derivatives","BTCF0:USTF0",1748240842243,0.18235179,109690.0,109680.0,1.51980056]
["bitfinex-derivatives","BTCF0:USTF0",1748240842447,0.18235179,109690.0,109680.0,1.12098002]
["bitfinex-derivatives","BTCF0:USTF0",1748240842749,0.21365179,109690.0,109680.0,1.51546821]
["bitfinex-derivatives","BTCF0:USTF0",1748240843843,0.25319853,109690.0,109680.0,1.60981969]
["bitfinex-derivatives","BTCF0:USTF0",1748240844743,0.22189853,109690.0,109680.0,1.60981969]
["bitfinex-derivatives","BTCF0:USTF0",1748240845145,0.25359853,109690.0,109680.0,1.60881969]
["bitfinex-derivatives","BTCF0:USTF0",1748240845543,0.22189853,109690.0,109680.0,1.60881969]
["bitfinex-derivatives","BTCF0:USTF0",1748240845745,0.22189853,109690.0,109680.0,1.60981969]
["bitfinex-derivatives","BTCF0:USTF0",1748240846138,0.18235179,109690.0,109680.0,1.60981969]
["bitfinex-derivatives","BTCF0:USTF0",1748240846846,0.18235179,109690.0,109680.0,1.60548734]
["bitfinex-derivatives","BTCF0:USTF0",1748240848952,0.21455179,109690.0,109680.0,1.60548734]
["bitfinex-derivatives","BTCF0:USTF0",1748240850152,0.21455179,109690.0,109680.0,1.59948734]
["bitfinex-derivatives","BTCF0:USTF0",1748240850449,0.21455179,109690.0,109680.0,1.6528223]
["bitfinex-derivatives","BTCF0:USTF0",1748240850845,0.21455179,109690.0,109680.0,1.2426223]
["bitfinex-derivatives","BTCF0:USTF0",1748240851051,0.18235179,109690.0,109680.0,2.0416223]
["bitfinex-derivatives","BTCF0:USTF0",1748240852445,0.18235179,109690.0,109680.0,1.95160317]
["bitfinex-derivatives","BTCF0:USTF0",1748240852652,0.18235179,109690.0,109680.0,1.77336114]
["bitfinex-derivatives","BTCF0:USTF0",1748240852950,0.21535179,109690.0,109680.0,1.86002618]
["bitfinex-derivatives","BTCF0:USTF0",1748240853449,0.21535179,109690.0,109680.0,1.97220845]
["bitfinex-derivatives","BTCF0:USTF0",1748240853650,0.24725179,109690.0,109680.0,1.97220845]
["bitfinex-derivatives","BTCF0:USTF0",1748240856152,0.24725179,109690.0,109680.0,2.06550845]
["bitfinex-derivatives","BTCF0:USTF0",1748240856951,0.27765179,109690.0,109680.0,2.06550845]
["bitfinex-derivatives","BTCF0:USTF0",1748240857253,0.27765179,109690.0,109680.0,2.11018971]
["bitfinex-derivatives","BTCF0:USTF0",1748240858151,0.27765179,109690.0,109680.0,2.10418971]
["bitfinex-derivatives","BTCF0:USTF0",1748240858952,0.27765179,109690.0,109680.0,1.74338971]
["bitfinex-derivatives","BTCF0:USTF0",1748240859252,0.27765179,109690.0,109680.0,2.10418971]
["bitfinex-derivatives","BTCF0:USTF0",1748240859451,0.27765179,109690.0,109680.0,2.15765791]
["bitfinex-derivatives","BTCF0:USTF0",1748240862657,0.47706206,109690.0,109680.0,1.29512917]
["bitfinex-derivatives","BTCF0:USTF0",1748240862855,0.27765179,109690.0,109680.0,1.90477944]
["bitfinex-derivatives","BTCF0:USTF0",1748240863061,0.28198414,109690.0,109680.0,1.90477944]
["bitfinex-derivatives","BTCF0:USTF0",1748240863359,0.28198414,109690.0,109680.0,2.10418971]
["bitfinex-derivatives","BTCF0:USTF0",1748240864557,0.28198414,109690.0,109680.0,1.69394971]
["bitfinex-derivatives","BTCF0:USTF0",1748240864857,0.48139441,109690.0,109680.0,1.87397944]
["bitfinex-derivatives","BTCF0:USTF0",1748240865055,0.47706206,109690.0,109680.0,1.87397944]
["bitfinex-derivatives","BTCF0:USTF0",1748240865550,0.47706206,109690.0,109680.0,1.85179706]
["bitfinex-derivatives","BTCF0:USTF0",1748240865750,0.47706206,109690.0,109680.0,1.84579706]
["bitfinex-derivatives","BTCF0:USTF0",1748240867158,0.27765179,109690.0,109680.0,1.84579706]
["bitfinex-derivatives","BTCF0:USTF0",1748240867757,0.27765179,109690.0,109680.0,1.75579717]
["bitfinex-derivatives","BTCF0:USTF0",1748240869860,0.27765179,109690.0,109680.0,0.95679717]
["bitfinex-derivatives","BTCF0:USTF0",1748240870156,0.27765179,109690.0,109680.0,1.75879717]
["bitfinex-derivatives","BTCF0:USTF0",1748240870750,0.27765179,109690.0,109680.0,1.72719717]
["bitfinex-derivatives","BTCF0:USTF0",1748240872464,0.27765179,109690.0,109680.0,1.83937944]
["bitfinex-derivatives","BTCF0:USTF0",1748240873257,0.27765179,109690.0,109680.0,1.90057944]
["bitfinex-derivatives","BTCF0:USTF0",1748240873456,0.27765179,109690.0,109680.0,2.14746148]
["bitfinex-derivatives","BTCF0:USTF0",1748240874366,0.27765179,109690.0,109680.0,1.34546148]
["bitfinex-derivatives","BTCF0:USTF0",1748240874663,0.27765179,109690.0,109680.0,2.14746148]
["bitfinex-derivatives","BTCF0:USTF0",1748240876965,0.27765179,109690.0,109680.0,1.78666148]
["bitfinex-derivatives","BTCF0:USTF0",1748240877165,0.27765179,109690.0,109680.0,2.14746148]
["bitfinex-derivatives","BTCF0:USTF0",1748240877356,0.27765179,109690.0,109680.0,1.75570148]
["bitfinex-derivatives","BTCF0:USTF0",1748240877767,0.27765179,109690.0,109680.0,1.55629121]
["bitfinex-derivatives","BTCF0:USTF0",1748240877968,0.27765179,109690.0,109680.0,1.88685121]
["bitfinex-derivatives","BTCF0:USTF0",1748240878768,0.27765179,109690.0,109680.0,2.08626148]
["bitfinex-derivatives","BTCF0:USTF0",1748240878972,0.27765179,109690.0,109680.0,2.15086148]
["bitfinex-derivatives","BTCF0:USTF0",1748240879773,0.24725179,109690.0,109680.0,2.15086148]
["bitfinex-derivatives","BTCF0:USTF0",1748240880462,0.24725179,109690.0,109680.0,2.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1748240880871,0.24725179,109690.0,109680.0,2.09538971]
["bitfinex-derivatives","BTCF0:USTF0",1748240881170,0.24925179,109690.0,109680.0,2.08938971]
["bitfinex-derivatives","BTCF0:USTF0",1748240881566,0.24825179,109690.0,109680.0,2.08938971]
["bitfinex-derivatives","BTCF0:USTF0",1748240883169,0.24825179,109690.0,109680.0,1.69056917]
["bitfinex-derivatives","BTCF0:USTF0",1748240883374,0.24725179,109690.0,109680.0,2.08938971]
["bitfinex-derivatives","BTCF0:USTF0",1748240883674,0.24825179,109690.0,109680.0,2.09038971]
["bitfinex-derivatives","BTCF0:USTF0",1748240884167,0.06500129,109690.0,109680.0,2.09038971]
["bitfinex-derivatives","BTCF0:USTF0",1748240887178,0.00150465,109710.0,109700.0,0.1822339]
["bitfinex-derivatives","BTCF0:USTF0",1748240887366,0.03276465,109710.0,109700.0,2.20591444]
["bitfinex-derivatives","BTCF0:USTF0",1748240887673,0.03276465,109710.0,109700.0,2.23871444]
["bitfinex-derivatives","BTCF0:USTF0",1748240888371,0.03283687,109720.0,109710.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1748240888575,0.27503747,109720.0,109710.0,0.6070173]
["bitfinex-derivatives","BTCF0:USTF0",1748240888765,0.27503747,109720.0,109710.0,0.83652757]
["bitfinex-derivatives","BTCF0:USTF0",1748240889074,0.27503747,109720.0,109710.0,0.83052757]
["bitfinex-derivatives","BTCF0:USTF0",1748240889275,0.27503747,109720.0,109710.0,1.24072757]
["bitfinex-derivatives","BTCF0:USTF0",1748240890175,0.27503747,109720.0,109710.0,1.24172757]
["bitfinex-derivatives","BTCF0:USTF0",1748240890776,0.33683747,109720.0,109710.0,1.33170232]
["bitfinex-derivatives","BTCF0:USTF0",1748240892077,0.33683747,109720.0,109710.0,1.24172757]
["bitfinex-derivatives","BTCF0:USTF0",1748240892280,0.33683747,109720.0,109710.0,0.88092757]
["bitfinex-derivatives","BTCF0:USTF0",1748240892478,0.33783747,109720.0,109710.0,1.24072757]
["bitfinex-derivatives","BTCF0:USTF0",1748240893374,0.33783747,109720.0,109710.0,0.87992757]
["bitfinex-derivatives","BTCF0:USTF0",1748240893580,0.33783747,109720.0,109710.0,1.24072757]
["bitfinex-derivatives","BTCF0:USTF0",1748240894982,0.33783747,109720.0,109710.0,1.24068757]
["bitfinex-derivatives","BTCF0:USTF0",1748240896481,0.33783747,109720.0,109710.0,1.29412594]
["bitfinex-derivatives","BTCF0:USTF0",1748240896780,0.33783747,109720.0,109710.0,1.28812594]
["bitfinex-derivatives","BTCF0:USTF0",1748240898787,0.33783747,109720.0,109710.0,1.28912594]
["bitfinex-derivatives","BTCF0:USTF0",1748240899582,0.33683747,109720.0,109710.0,1.28912594]
["bitfinex-derivatives","BTCF0:USTF0",1748240899883,0.33683747,109720.0,109710.0,1.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1748240900488,0.27683747,109720.0,109710.0,1.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1748240900878,0.27683747,109720.0,109710.0,0.82552757]
["bitfinex-derivatives","BTCF0:USTF0",1748240901185,0.27683747,109720.0,109710.0,1.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1748240901489,0.27683747,109720.0,109710.0,1.20558757]
["bitfinex-derivatives","BTCF0:USTF0",1748240901782,0.27683747,109720.0,109710.0,1.17438757]
["bitfinex-derivatives","BTCF0:USTF0",1748240902388,0.76680201,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748240902691,1.44193436,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748240903079,0.1822175,109710.0,109700.0,0.32268502]
["bitfinex-derivatives","BTCF0:USTF0",1748240903280,1.06822777,109710.0,109700.0,0.32268502]
["bitfinex-derivatives","BTCF0:USTF0",1748240903480,1.06822777,109710.0,109700.0,0.41494437]
["bitfinex-derivatives","BTCF0:USTF0",1748240903481,0.54748515,109710.0,109700.0,0.41494437]
["bitfinex-derivatives","BTCF0:USTF0",1748240903883,0.54748515,109710.0,109700.0,0.41492375]
["bitfinex-derivatives","BTCF0:USTF0",1748240904386,0.54748515,109710.0,109700.0,0.40892375]
["bitfinex-derivatives","BTCF0:USTF0",1748240904687,0.5080175,109710.0,109700.0,0.40892375]
["bitfinex-derivatives","BTCF0:USTF0",1748240905881,0.5080175,109710.0,109700.0,0.40992375]
["bitfinex-derivatives","BTCF0:USTF0",1748240906587,0.5090175,109710.0,109700.0,0.40992375]
["bitfinex-derivatives","BTCF0:USTF0",1748240906778,0.54849326,109710.0,109700.0,0.40992375]
["bitfinex-derivatives","BTCF0:USTF0",1748240907284,0.54849326,109710.0,109700.0,0.82008375]
["bitfinex-derivatives","BTCF0:USTF0",1748240907585,0.54849326,109710.0,109700.0,0.81908375]
["bitfinex-derivatives","BTCF0:USTF0",1748240907987,0.54849326,109710.0,109700.0,0.6196941]
["bitfinex-derivatives","BTCF0:USTF0",1748240908187,0.54849326,109710.0,109700.0,0.81908375]
["bitfinex-derivatives","BTCF0:USTF0",1748240908382,0.35849326,109710.0,109700.0,0.81908375]
["bitfinex-derivatives","BTCF0:USTF0",1748240908585,0.35849326,109710.0,109700.0,0.85238375]
["bitfinex-derivatives","BTCF0:USTF0",1748240909389,0.35849326,109710.0,109700.0,0.85338375]
["bitfinex-derivatives","BTCF0:USTF0",1748240909688,0.35749326,109710.0,109700.0,0.85338375]
["bitfinex-derivatives","BTCF0:USTF0",1748240910280,0.3180175,109710.0,109700.0,0.85338375]
["bitfinex-derivatives","BTCF0:USTF0",1748240910482,0.51740715,109710.0,109700.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1748240910677,0.51740715,109710.0,109700.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1748240911585,0.51740715,109710.0,109700.0,0.6206938]
["bitfinex-derivatives","BTCF0:USTF0",1748240911794,0.51740715,109710.0,109700.0,0.6196938]
["bitfinex-derivatives","BTCF0:USTF0",1748240912091,0.51740715,109710.0,109700.0,0.6136938]
["bitfinex-derivatives","BTCF0:USTF0",1748240912289,0.55689633,109710.0,109700.0,0.6136938]
["bitfinex-derivatives","BTCF0:USTF0",1748240912788,0.55789633,109710.0,109700.0,0.6136938]
["bitfinex-derivatives","BTCF0:USTF0",1748240914093,0.35850668,109710.0,109700.0,0.6136938]
["bitfinex-derivatives","BTCF0:USTF0",1748240915791,0.35850668,109710.0,109700.0,0.43146]
["bitfinex-derivatives","BTCF0:USTF0",1748240916183,0.35850668,109710.0,109700.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1748240916383,0.35850668,109710.0,109700.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1748240918793,0.35850668,109710.0,109690.0,1.02308212]
["bitfinex-derivatives","BTCF0:USTF0",1748240918794,0.1822339,109700.0,109690.0,1.02308212]
["bitfinex-derivatives","BTCF0:USTF0",1748240918985,0.3085339,109700.0,109690.0,1.46528212]
["bitfinex-derivatives","BTCF0:USTF0",1748240919896,0.3085339,109700.0,109690.0,1.37530737]
["bitfinex-derivatives","BTCF0:USTF0",1748240920194,0.3085339,109700.0,109690.0,1.36930737]
["bitfinex-derivatives","BTCF0:USTF0",1748240920591,0.3085339,109700.0,109690.0,1.37030737]
["bitfinex-derivatives","BTCF0:USTF0",1748240921194,0.3085339,109700.0,109690.0,1.42375817]
["bitfinex-derivatives","BTCF0:USTF0",1748240921492,0.3085339,109700.0,109690.0,1.42275817]
["bitfinex-derivatives","BTCF0:USTF0",1748240922597,0.3095339,109700.0,109690.0,1.42275817]
["bitfinex-derivatives","BTCF0:USTF0",1748240923594,0.3095339,109700.0,109690.0,0.62263817]
["bitfinex-derivatives","BTCF0:USTF0",1748240923795,0.3095339,109700.0,109690.0,1.03283817]
["bitfinex-derivatives","BTCF0:USTF0",1748240925289,0.3095339,109700.0,109690.0,1.29722782]
["bitfinex-derivatives","BTCF0:USTF0",1748240925794,0.3095339,109700.0,109690.0,1.24377702]
["bitfinex-derivatives","BTCF0:USTF0",1748240926695,0.3085339,109700.0,109690.0,1.24377702]
["bitfinex-derivatives","BTCF0:USTF0",1748240926894,0.3085339,109700.0,109690.0,1.24477702]
["bitfinex-derivatives","BTCF0:USTF0",1748240927796,0.3085339,109700.0,109690.0,1.23877702]
["bitfinex-derivatives","BTCF0:USTF0",1748240928295,0.3085339,109700.0,109690.0,1.25064015]
["bitfinex-derivatives","BTCF0:USTF0",1748240929194,0.3085339,109700.0,109690.0,1.3406149]
["bitfinex-derivatives","BTCF0:USTF0",1748240931896,0.3085339,109700.0,109690.0,0.9304149]
["bitfinex-derivatives","BTCF0:USTF0",1748240932194,0.3085339,109700.0,109690.0,1.3406149]
["bitfinex-derivatives","BTCF0:USTF0",1748240932399,0.3085339,109700.0,109690.0,0.9798149]
["bitfinex-derivatives","BTCF0:USTF0",1748240932599,0.3085339,109700.0,109690.0,1.3406149]
["bitfinex-derivatives","BTCF0:USTF0",1748240933988,0.3085339,109700.0,109690.0,0.9798149]
["bitfinex-derivatives","BTCF0:USTF0",1748240934194,0.3085339,109700.0,109690.0,1.3406149]
["bitfinex-derivatives","BTCF0:USTF0",1748240934396,0.3085339,109700.0,109690.0,1.3396149]
["bitfinex-derivatives","BTCF0:USTF0",1748240934903,0.34808735,109700.0,109690.0,1.3396149]
["bitfinex-derivatives","BTCF0:USTF0",1748240935400,0.34808735,109700.0,109690.0,0.9788149]
["bitfinex-derivatives","BTCF0:USTF0",1748240935601,0.34908735,109700.0,109690.0,1.3336149]
["bitfinex-derivatives","BTCF0:USTF0",1748240935904,0.34908735,109700.0,109690.0,1.33362041]
["bitfinex-derivatives","BTCF0:USTF0",1748240936403,0.34908735,109700.0,109690.0,0.97282041]
["bitfinex-derivatives","BTCF0:USTF0",1748240936703,0.34908735,109700.0,109690.0,1.33362041]
["bitfinex-derivatives","BTCF0:USTF0",1748240936903,0.31678735,109700.0,109690.0,1.33362041]
["bitfinex-derivatives","BTCF0:USTF0",1748240937100,0.28418735,109700.0,109690.0,1.33362041]
["bitfinex-derivatives","BTCF0:USTF0",1748240937305,0.28418735,109700.0,109690.0,1.33795276]
["bitfinex-derivatives","BTCF0:USTF0",1748240938205,0.28418735,109700.0,109690.0,1.33362041]
["bitfinex-derivatives","BTCF0:USTF0",1748240938509,0.28318735,109700.0,109690.0,1.33362041]
["bitfinex-derivatives","BTCF0:USTF0",1748240939203,0.28318735,109700.0,109690.0,1.33895276]
["bitfinex-derivatives","BTCF0:USTF0",1748240939606,0.25318735,109700.0,109690.0,1.33895276]
["bitfinex-derivatives","BTCF0:USTF0",1748240941209,0.28608735,109700.0,109690.0,1.33462041]
["bitfinex-derivatives","BTCF0:USTF0",1748240942913,0.2465339,109700.0,109690.0,1.33462041]
["bitfinex-derivatives","BTCF0:USTF0",1748240943115,0.3843999,109710.0,109700.0,0.1822338]
["bitfinex-derivatives","BTCF0:USTF0",1748240943425,0.4275999,109710.0,109700.0,0.82822896]
["bitfinex-derivatives","BTCF0:USTF0",1748240943712,0.3945999,109710.0,109700.0,0.82822896]
["bitfinex-derivatives","BTCF0:USTF0",1748240943906,0.3490421,109710.0,109700.0,0.82822896]
["bitfinex-derivatives","BTCF0:USTF0",1748240944111,0.34540779,109710.0,109700.0,1.30528371]
["bitfinex-derivatives","BTCF0:USTF0",1748240944912,0.34640779,109710.0,109700.0,1.30528371]
["bitfinex-derivatives","BTCF0:USTF0",1748240945101,0.37790779,109710.0,109700.0,1.30528371]
["bitfinex-derivatives","BTCF0:USTF0",1748240945302,0.37690779,109710.0,109700.0,1.30528371]
["bitfinex-derivatives","BTCF0:USTF0",1748240945517,0.3373421,109710.0,109700.0,1.30528371]
["bitfinex-derivatives","BTCF0:USTF0",1748240946820,0.3373421,109710.0,109700.0,1.30628371]
["bitfinex-derivatives","BTCF0:USTF0",1748240949620,0.2917851,109710.0,109700.0,1.50567887]
["bitfinex-derivatives","BTCF0:USTF0",1748240950519,0.2917851,109710.0,109700.0,1.30628371]
["bitfinex-derivatives","BTCF0:USTF0",1748240950923,0.2917851,109710.0,109700.0,1.49967887]
["bitfinex-derivatives","BTCF0:USTF0",1748240951326,0.2917851,109710.0,109700.0,1.40970412]
["bitfinex-derivatives","BTCF0:USTF0",1748240951526,0.3227851,109710.0,109700.0,1.40970412]
["bitfinex-derivatives","BTCF0:USTF0",1748240953824,0.3227851,109710.0,109700.0,1.49967887]
["bitfinex-derivatives","BTCF0:USTF0",1748240956329,0.3227851,109710.0,109700.0,1.13887887]
["bitfinex-derivatives","BTCF0:USTF0",1748240956529,0.3227851,109710.0,109700.0,1.49967887]
["bitfinex-derivatives","BTCF0:USTF0",1748240957031,0.3227851,109710.0,109700.0,1.13887887]
["bitfinex-derivatives","BTCF0:USTF0",1748240957330,0.3227851,109710.0,109700.0,1.49967887]
["bitfinex-derivatives","BTCF0:USTF0",1748240958638,0.3227851,109710.0,109700.0,1.49367887]
["bitfinex-derivatives","BTCF0:USTF0",1748240961035,0.3227851,109710.0,109700.0,1.13287887]
["bitfinex-derivatives","BTCF0:USTF0",1748240961234,0.3227851,109710.0,109700.0,1.49367887]
["bitfinex-derivatives","BTCF0:USTF0",1748240962034,0.3227851,109710.0,109700.0,1.13287887]
["bitfinex-derivatives","BTCF0:USTF0",1748240962439,0.3227851,109710.0,109700.0,1.49367887]
["bitfinex-derivatives","BTCF0:USTF0",1748240965733,0.3227851,109710.0,109700.0,1.90383887]
["bitfinex-derivatives","BTCF0:USTF0",1748240966337,0.3227851,109710.0,109700.0,1.54303887]
["bitfinex-derivatives","BTCF0:USTF0",1748240966542,0.3227851,109710.0,109700.0,1.89783887]
["bitfinex-derivatives","BTCF0:USTF0",1748240971942,0.095,109710.0,109700.0,1.89783887]
["bitfinex-derivatives","BTCF0:USTF0",1748240972139,0.0325,109710.0,109700.0,1.98783887]
["bitfinex-derivatives","BTCF0:USTF0",1748240973237,0.24574577,109720.0,109710.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1748240973443,0.27734577,109720.0,109710.0,0.84641246]
["bitfinex-derivatives","BTCF0:USTF0",1748240974246,0.27734577,109720.0,109710.0,0.84041246]
["bitfinex-derivatives","BTCF0:USTF0",1748240974645,0.27734577,109720.0,109710.0,0.83041246]
["bitfinex-derivatives","BTCF0:USTF0",1748240974950,0.27734577,109720.0,109710.0,0.83141246]
["bitfinex-derivatives","BTCF0:USTF0",1748240975245,0.00013687,109720.0,109710.0,1.12073064]
["bitfinex-derivatives","BTCF0:USTF0",1748240975449,0.11950214,109740.0,109730.0,0.182184]
["bitfinex-derivatives","BTCF0:USTF0",1748240975635,0.12090214,109740.0,109730.0,1.95368333]
["bitfinex-derivatives","BTCF0:USTF0",1748240975840,0.08942214,109740.0,109730.0,2.01568333]
["bitfinex-derivatives","BTCF0:USTF0",1748240976536,0.08942214,109740.0,109730.0,2.04688333]
["bitfinex-derivatives","BTCF0:USTF0",1748240976741,0.06412,109740.0,109730.0,2.04688333]
["bitfinex-derivatives","BTCF0:USTF0",1748240977644,0.06412,109740.0,109730.0,2.33591102]
["bitfinex-derivatives","BTCF0:USTF0",1748240977944,0.06412,109740.0,109730.0,2.13633865]
["bitfinex-derivatives","BTCF0:USTF0",1748240978144,0.06512,109740.0,109730.0,2.13633865]
["bitfinex-derivatives","BTCF0:USTF0",1748240979244,0.06412,109740.0,109730.0,2.13733865]
["bitfinex-derivatives","BTCF0:USTF0",1748240979546,0.06412,109740.0,109730.0,2.13933865]
["bitfinex-derivatives","BTCF0:USTF0",1748240981849,0.00012,109740.0,109730.0,2.24292407]
["bitfinex-derivatives","BTCF0:USTF0",1748240983147,0.00012,109740.0,109730.0,2.04370612]
["bitfinex-derivatives","BTCF0:USTF0",1748240983347,0.00012,109740.0,109730.0,2.13333865]
["bitfinex-derivatives","BTCF0:USTF0",1748240984148,0.00012,109740.0,109730.0,2.13433865]
["bitfinex-derivatives","BTCF0:USTF0",1748240984343,0.00012,109740.0,109730.0,2.13333865]
["bitfinex-derivatives","BTCF0:USTF0",1748240984542,0.00012,109740.0,109730.0,2.13633865]
["bitfinex-derivatives","BTCF0:USTF0",1748240985451,0.00012,109740.0,109730.0,2.04670612]
["bitfinex-derivatives","BTCF0:USTF0",1748240985749,0.09513687,109750.0,109740.0,0.1821674]
["bitfinex-derivatives","BTCF0:USTF0",1748240985944,0.00013687,109750.0,109740.0,1.1778033]
["bitfinex-derivatives","BTCF0:USTF0",1748240986147,0.00025687,109750.0,109740.0,1.1778033]
["bitfinex-derivatives","BTCF0:USTF0",1748240986335,0.00013687,109750.0,109740.0,1.1778033]
["bitfinex-derivatives","BTCF0:USTF0",1748240986749,0.00025687,109750.0,109740.0,1.26743583]
["bitfinex-derivatives","BTCF0:USTF0",1748240987344,0.00025687,109750.0,109740.0,1.26943583]
["bitfinex-derivatives","BTCF0:USTF0",1748240987547,0.03075687,109750.0,109740.0,1.26943583]
["bitfinex-derivatives","BTCF0:USTF0",1748240988146,0.03075687,109750.0,109740.0,1.27043583]
["bitfinex-derivatives","BTCF0:USTF0",1748240988448,0.06315687,109750.0,109740.0,1.27043583]
["bitfinex-derivatives","BTCF0:USTF0",1748240988749,0.06315687,109750.0,109740.0,1.32499764]
["bitfinex-derivatives","BTCF0:USTF0",1748240988954,0.09465687,109750.0,109740.0,1.92225969]
["bitfinex-derivatives","BTCF0:USTF0",1748240989254,0.09465687,109750.0,109740.0,1.95993005]
["bitfinex-derivatives","BTCF0:USTF0",1748240989953,0.09465687,109750.0,109740.0,1.9642624]
["bitfinex-derivatives","BTCF0:USTF0",1748240990153,0.09465687,109750.0,109740.0,1.9632624]
["bitfinex-derivatives","BTCF0:USTF0",1748240990854,0.09465687,109750.0,109740.0,1.9652624]
["bitfinex-derivatives","BTCF0:USTF0",1748240991150,0.09465687,109750.0,109740.0,2.160148]
["bitfinex-derivatives","BTCF0:USTF0",1748240991350,0.09465687,109750.0,109740.0,2.157148]
["bitfinex-derivatives","BTCF0:USTF0",1748240991552,0.09465687,109750.0,109740.0,2.158148]
["bitfinex-derivatives","BTCF0:USTF0",1748240991753,0.09465687,109750.0,109740.0,2.10458619]
["bitfinex-derivatives","BTCF0:USTF0",1748240991953,0.09465687,109750.0,109740.0,1.92241879]
["bitfinex-derivatives","BTCF0:USTF0",1748240992155,0.09465687,109750.0,109740.0,2.10458619]
["bitfinex-derivatives","BTCF0:USTF0",1748240992455,0.09465687,109750.0,109740.0,2.01495366]
["bitfinex-derivatives","BTCF0:USTF0",1748240992752,0.09465687,109750.0,109740.0,2.37575366]
["bitfinex-derivatives","BTCF0:USTF0",1748240993151,0.00025687,109750.0,109740.0,2.37575366]
["bitfinex-derivatives","BTCF0:USTF0",1748240993353,0.00013687,109750.0,109740.0,2.37575366]
["bitfinex-derivatives","BTCF0:USTF0",1748240993957,0.00013687,109750.0,109740.0,2.38008601]
["bitfinex-derivatives","BTCF0:USTF0",1748240994146,0.00025687,109750.0,109740.0,2.38008601]
["bitfinex-derivatives","BTCF0:USTF0",1748240994347,0.06155687,109750.0,109740.0,2.38108601]
["bitfinex-derivatives","BTCF0:USTF0",1748240994547,0.06155687,109750.0,109740.0,2.38104601]
["bitfinex-derivatives","BTCF0:USTF0",1748240994746,0.06155687,109750.0,109740.0,2.38004601]
["bitfinex-derivatives","BTCF0:USTF0",1748240994947,0.06155687,109750.0,109740.0,2.37871366]
["bitfinex-derivatives","BTCF0:USTF0",1748240997756,0.06155687,109750.0,109740.0,2.46834619]
["bitfinex-derivatives","BTCF0:USTF0",1748240998058,0.06155687,109750.0,109740.0,2.28534101]
["bitfinex-derivatives","BTCF0:USTF0",1748240998358,0.09485687,109750.0,109740.0,2.28534101]
["bitfinex-derivatives","BTCF0:USTF0",1748240998654,0.27700787,109750.0,109740.0,2.17272824]
["bitfinex-derivatives","BTCF0:USTF0",1748240998861,0.09485687,109750.0,109740.0,2.08309571]
["bitfinex-derivatives","BTCF0:USTF0",1748240999655,0.09485687,109750.0,109740.0,2.08209571]
["bitfinex-derivatives","BTCF0:USTF0",1748241000059,0.09485687,109750.0,109740.0,2.17172824]
["bitfinex-derivatives","BTCF0:USTF0",1748241001048,0.09485687,109750.0,109740.0,2.16972824]
["bitfinex-derivatives","BTCF0:USTF0",1748241001255,0.09485687,109750.0,109740.0,2.20182824]
["bitfinex-derivatives","BTCF0:USTF0",1748241002261,0.27700777,109750.0,109740.0,1.56051029]
["bitfinex-derivatives","BTCF0:USTF0",1748241002450,0.27700777,109750.0,109740.0,1.37328824]
["bitfinex-derivatives","BTCF0:USTF0",1748241002650,0.27700777,109750.0,109740.0,2.16952824]
["bitfinex-derivatives","BTCF0:USTF0",1748241003057,0.27700777,109750.0,109740.0,2.20002824]
["bitfinex-derivatives","BTCF0:USTF0",1748241003448,0.27700777,109750.0,109740.0,1.40378824]
["bitfinex-derivatives","BTCF0:USTF0",1748241003657,0.27700777,109750.0,109740.0,2.20002824]
["bitfinex-derivatives","BTCF0:USTF0",1748241004054,0.27700777,109750.0,109740.0,2.19802824]
["bitfinex-derivatives","BTCF0:USTF0",1748241004262,0.27700777,109750.0,109740.0,2.16752824]
["bitfinex-derivatives","BTCF0:USTF0",1748241004462,0.27700777,109750.0,109740.0,2.16652824]
["bitfinex-derivatives","BTCF0:USTF0",1748241005561,0.27700777,109750.0,109740.0,1.80572824]
["bitfinex-derivatives","BTCF0:USTF0",1748241007559,0.27700777,109750.0,109740.0,1.83642824]
["bitfinex-derivatives","BTCF0:USTF0",1748241008862,0.27700777,109750.0,109740.0,1.80572824]
["bitfinex-derivatives","BTCF0:USTF0",1748241009356,0.27700777,109750.0,109740.0,1.66572824]
["bitfinex-derivatives","BTCF0:USTF0",1748241009759,0.27700777,109750.0,109740.0,0.86948824]
["bitfinex-derivatives","BTCF0:USTF0",1748241009958,0.27700777,109750.0,109740.0,0.86951485]
["bitfinex-derivatives","BTCF0:USTF0",1748241010159,1.22289689,109750.0,109740.0,0.08963253]
["bitfinex-derivatives","BTCF0:USTF0",1748241010365,0.1821676,109740.0,109730.0,0.01378417]
["bitfinex-derivatives","BTCF0:USTF0",1748241010553,1.28195672,109740.0,109730.0,0.11218227]
["bitfinex-derivatives","BTCF0:USTF0",1748241010758,1.28195672,109740.0,109730.0,0.10618227]
["bitfinex-derivatives","BTCF0:USTF0",1748241010759,1.42384016,109740.0,109730.0,0.10618227]
["bitfinex-derivatives","BTCF0:USTF0",1748241011262,1.81012016,109740.0,109730.0,0.10618227]
["bitfinex-derivatives","BTCF0:USTF0",1748241011468,2.00936472,109740.0,109730.0,0.10618227]
["bitfinex-derivatives","BTCF0:USTF0",1748241011756,2.01036472,109740.0,109730.0,0.10618227]
["bitfinex-derivatives","BTCF0:USTF0",1748241011964,1.81123058,109740.0,109730.0,0.28836647]
["bitfinex-derivatives","BTCF0:USTF0",1748241012156,1.851391,109740.0,109730.0,0.1821842]
["bitfinex-derivatives","BTCF0:USTF0",1748241012662,1.850391,109740.0,109730.0,0.1821842]
["bitfinex-derivatives","BTCF0:USTF0",1748241012859,1.851391,109740.0,109730.0,0.1821842]
["bitfinex-derivatives","BTCF0:USTF0",1748241013163,0.1821842,109730.0,109720.0,0.63422527]
["bitfinex-derivatives","BTCF0:USTF0",1748241013358,0.3731842,109730.0,109720.0,0.69422527]
["bitfinex-derivatives","BTCF0:USTF0",1748241013560,0.4360842,109730.0,109720.0,0.69422527]
["bitfinex-derivatives","BTCF0:USTF0",1748241014862,0.4360842,109730.0,109720.0,0.73321129]
["bitfinex-derivatives","BTCF0:USTF0",1748241015566,0.4360842,109730.0,109720.0,0.73421129]
["bitfinex-derivatives","BTCF0:USTF0",1748241015767,0.4370842,109730.0,109720.0,0.73421129]
["bitfinex-derivatives","BTCF0:USTF0",1748241016165,0.4370842,109730.0,109720.0,0.73321129]
["bitfinex-derivatives","BTCF0:USTF0",1748241018565,0.4370842,109730.0,109720.0,0.72721129]
["bitfinex-derivatives","BTCF0:USTF0",1748241020567,0.4370842,109730.0,109720.0,0.73307442]
["bitfinex-derivatives","BTCF0:USTF0",1748241020867,0.4370842,109730.0,109720.0,0.76457442]
["bitfinex-derivatives","BTCF0:USTF0",1748241022566,0.0949,109730.0,109720.0,1.3740094]
["bitfinex-derivatives","BTCF0:USTF0",1748241022769,0.277084,109730.0,109720.0,1.4069094]
["bitfinex-derivatives","BTCF0:USTF0",1748241023169,0.277084,109730.0,109720.0,1.14755442]
["bitfinex-derivatives","BTCF0:USTF0",1748241023767,0.47643898,109730.0,109720.0,0.58298662]
["bitfinex-derivatives","BTCF0:USTF0",1748241024163,0.276084,109730.0,109720.0,0.58298662]
["bitfinex-derivatives","BTCF0:USTF0",1748241024365,0.386084,109730.0,109720.0,0.58298662]
["bitfinex-derivatives","BTCF0:USTF0",1748241024772,0.387084,109730.0,109720.0,0.58298662]
["bitfinex-derivatives","BTCF0:USTF0",1748241025171,0.387084,109730.0,109720.0,0.58198662]
["bitfinex-derivatives","BTCF0:USTF0",1748241025469,0.388084,109730.0,109720.0,0.58198662]
["bitfinex-derivatives","BTCF0:USTF0",1748241025671,0.388084,109730.0,109720.0,0.5430006]
["bitfinex-derivatives","BTCF0:USTF0",1748241026267,0.388084,109730.0,109720.0,0.5370006]
["bitfinex-derivatives","BTCF0:USTF0",1748241028869,0.358084,109730.0,109720.0,0.5370006]
["bitfinex-derivatives","BTCF0:USTF0",1748241029069,0.295184,109730.0,109720.0,0.73635558]
["bitfinex-derivatives","BTCF0:USTF0",1748241029270,0.215184,109730.0,109720.0,0.83255558]
["bitfinex-derivatives","BTCF0:USTF0",1748241029858,0.215184,109730.0,109720.0,0.92203122]
["bitfinex-derivatives","BTCF0:USTF0",1748241030773,0.215184,109730.0,109720.0,0.83255558]
["bitfinex-derivatives","BTCF0:USTF0",1748241030974,0.214184,109730.0,109720.0,0.83255558]
["bitfinex-derivatives","BTCF0:USTF0",1748241031475,0.213184,109730.0,109720.0,0.83355558]
["bitfinex-derivatives","BTCF0:USTF0",1748241032368,0.213184,109730.0,109720.0,0.92303122]
["bitfinex-derivatives","BTCF0:USTF0",1748241033573,0.213184,109730.0,109720.0,0.83355558]
["bitfinex-derivatives","BTCF0:USTF0",1748241033975,0.213184,109730.0,109720.0,0.82755558]
["bitfinex-derivatives","BTCF0:USTF0",1748241035377,0.223184,109730.0,109720.0,0.82755558]
["bitfinex-derivatives","BTCF0:USTF0",1748241035574,0.255284,109730.0,109720.0,0.82755558]
["bitfinex-derivatives","BTCF0:USTF0",1748241035776,0.245284,109730.0,109720.0,0.82755558]
["bitfinex-derivatives","BTCF0:USTF0",1748241035972,0.213184,109730.0,109720.0,0.82755558]
["bitfinex-derivatives","BTCF0:USTF0",1748241036176,0.41253898,109730.0,109720.0,0.6282006]
["bitfinex-derivatives","BTCF0:USTF0",1748241036372,0.46463898,109730.0,109720.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1748241036678,1.07103898,109730.0,109720.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1748241036977,1.43183898,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748241037573,1.43283898,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748241037973,1.47307829,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748241038275,1.47507829,109730.0,109720.0,0.1832007]
["bitfinex-derivatives","BTCF0:USTF0",1748241038477,1.47607829,109730.0,109720.0,0.1822007]
["bitfinex-derivatives","BTCF0:USTF0",1748241039175,1.47507829,109730.0,109720.0,0.1822007]
["bitfinex-derivatives","BTCF0:USTF0",1748241039378,1.47607829,109730.0,109720.0,0.1822007]
["bitfinex-derivatives","BTCF0:USTF0",1748241039877,1.47507829,109730.0,109720.0,0.1822007]
["bitfinex-derivatives","BTCF0:USTF0",1748241040078,1.47607829,109730.0,109720.0,0.1822007]
["bitfinex-derivatives","BTCF0:USTF0",1748241040289,1.47307829,109730.0,109720.0,0.1822007]
["bitfinex-derivatives","BTCF0:USTF0",1748241040478,1.47407829,109730.0,109720.0,0.1822007]
["bitfinex-derivatives","BTCF0:USTF0",1748241040978,1.47607829,109730.0,109720.0,0.1822007]
["bitfinex-derivatives","BTCF0:USTF0",1748241041181,0.1822006,109720.0,109710.0,0.98129672]
["bitfinex-derivatives","BTCF0:USTF0",1748241041370,0.3609006,109720.0,109710.0,0.98129672]
["bitfinex-derivatives","BTCF0:USTF0",1748241041776,0.3609006,109720.0,109710.0,0.97529672]
["bitfinex-derivatives","BTCF0:USTF0",1748241042371,0.3609006,109720.0,109710.0,0.97629672]
["bitfinex-derivatives","BTCF0:USTF0",1748241044171,0.3609006,109720.0,109710.0,0.93074252]
["bitfinex-derivatives","BTCF0:USTF0",1748241044479,0.3619006,109720.0,109710.0,0.93074252]
["bitfinex-derivatives","BTCF0:USTF0",1748241045077,0.3629006,109720.0,109710.0,0.92974252]
["bitfinex-derivatives","BTCF0:USTF0",1748241045875,0.3619006,109720.0,109710.0,0.92974252]
["bitfinex-derivatives","BTCF0:USTF0",1748241046081,0.3629006,109720.0,109710.0,0.92974252]
["bitfinex-derivatives","BTCF0:USTF0",1748241049376,0.3629006,109720.0,109710.0,0.97719803]
["bitfinex-derivatives","BTCF0:USTF0",1748241049681,0.40339096,109720.0,109710.0,1.37246383]
["bitfinex-derivatives","BTCF0:USTF0",1748241049877,0.60274594,109720.0,109710.0,1.37246383]
["bitfinex-derivatives","BTCF0:USTF0",1748241050582,0.40339096,109720.0,109710.0,1.17310885]
["bitfinex-derivatives","BTCF0:USTF0",1748241052385,0.40339096,109720.0,109710.0,1.11965334]
["bitfinex-derivatives","BTCF0:USTF0",1748241053789,0.40339096,109720.0,109710.0,1.07409914]
["bitfinex-derivatives","BTCF0:USTF0",1748241053980,0.40339096,109720.0,109710.0,0.63327914]
["bitfinex-derivatives","BTCF0:USTF0",1748241054181,0.40339096,109720.0,109710.0,1.04339914]
["bitfinex-derivatives","BTCF0:USTF0",1748241054894,0.40772331,109720.0,109710.0,1.04339914]
["bitfinex-derivatives","BTCF0:USTF0",1748241055085,0.40572331,109720.0,109710.0,1.04339914]
["bitfinex-derivatives","BTCF0:USTF0",1748241055389,0.60707829,109720.0,109710.0,0.02687464]
["bitfinex-derivatives","BTCF0:USTF0",1748241055690,0.1822172,109710.0,109700.0,1.0605007]
["bitfinex-derivatives","BTCF0:USTF0",1748241055893,0.2752172,109710.0,109700.0,1.1105007]
["bitfinex-derivatives","BTCF0:USTF0",1748241056278,0.2952172,109710.0,109700.0,1.1434007]
["bitfinex-derivatives","BTCF0:USTF0",1748241056484,0.2952172,109710.0,109700.0,1.17638368]
["bitfinex-derivatives","BTCF0:USTF0",1748241056684,0.2752172,109710.0,109700.0,1.17638368]
["bitfinex-derivatives","BTCF0:USTF0",1748241057294,0.3052172,109710.0,109700.0,1.17038368]
["bitfinex-derivatives","BTCF0:USTF0",1748241057795,0.3052172,109710.0,109700.0,1.14478368]
["bitfinex-derivatives","BTCF0:USTF0",1748241057996,0.2752172,109710.0,109700.0,1.14578368]
["bitfinex-derivatives","BTCF0:USTF0",1748241058998,0.2752172,109710.0,109700.0,1.14478368]
["bitfinex-derivatives","BTCF0:USTF0",1748241059200,0.2762172,109710.0,109700.0,1.14478368]
["bitfinex-derivatives","BTCF0:USTF0",1748241059393,0.2762172,109710.0,109700.0,1.09478368]
["bitfinex-derivatives","BTCF0:USTF0",1748241060201,0.2772172,109710.0,109700.0,1.09478368]
["bitfinex-derivatives","BTCF0:USTF0",1748241061399,0.3172172,109710.0,109700.0,1.09478368]
["bitfinex-derivatives","BTCF0:USTF0",1748241062400,0.3172172,109710.0,109700.0,0.73398368]
["bitfinex-derivatives","BTCF0:USTF0",1748241062601,0.3172172,109710.0,109700.0,1.09478368]
["bitfinex-derivatives","BTCF0:USTF0",1748241062802,0.3172172,109710.0,109700.0,1.12588368]
["bitfinex-derivatives","BTCF0:USTF0",1748241063813,0.3172172,109710.0,109700.0,0.91511866]
["bitfinex-derivatives","BTCF0:USTF0",1748241064107,0.2156172,109710.0,109700.0,1.34527866]
["bitfinex-derivatives","BTCF0:USTF0",1748241064808,0.2156172,109710.0,109700.0,1.33927866]
["bitfinex-derivatives","BTCF0:USTF0",1748241065608,0.2146172,109710.0,109700.0,1.4287543]
["bitfinex-derivatives","BTCF0:USTF0",1748241065810,0.2782172,109710.0,109700.0,1.4297543]
["bitfinex-derivatives","BTCF0:USTF0",1748241066306,0.2772172,109710.0,109700.0,1.4297543]
["bitfinex-derivatives","BTCF0:USTF0",1748241066703,0.2782172,109710.0,109700.0,1.4287543]
["bitfinex-derivatives","BTCF0:USTF0",1748241067508,0.2792172,109710.0,109700.0,1.48220981]
["bitfinex-derivatives","BTCF0:USTF0",1748241067708,0.2156172,109710.0,109700.0,1.48220981]
["bitfinex-derivatives","BTCF0:USTF0",1748241068297,0.2146172,109710.0,109700.0,1.48220981]
["bitfinex-derivatives","BTCF0:USTF0",1748241068610,0.2156172,109710.0,109700.0,1.46220981]
["bitfinex-derivatives","BTCF0:USTF0",1748241069012,0.2156172,109710.0,109700.0,1.10140981]
["bitfinex-derivatives","BTCF0:USTF0",1748241069309,0.2156172,109710.0,109700.0,1.46220981]
["bitfinex-derivatives","BTCF0:USTF0",1748241069609,0.2146172,109710.0,109700.0,1.46220981]
["bitfinex-derivatives","BTCF0:USTF0",1748241070210,0.2136172,109710.0,109700.0,1.46320981]
["bitfinex-derivatives","BTCF0:USTF0",1748241071213,0.21794955,109710.0,109700.0,1.46320981]
["bitfinex-derivatives","BTCF0:USTF0",1748241071710,0.25024955,109710.0,109700.0,1.46320981]
["bitfinex-derivatives","BTCF0:USTF0",1748241072711,0.25024955,109710.0,109700.0,1.45720981]
["bitfinex-derivatives","BTCF0:USTF0",1748241073208,0.25024955,109710.0,109700.0,1.04704981]
["bitfinex-derivatives","BTCF0:USTF0",1748241073411,0.25024955,109710.0,109700.0,1.45720981]
["bitfinex-derivatives","BTCF0:USTF0",1748241073710,0.28224955,109710.0,109700.0,1.45720981]
["bitfinex-derivatives","BTCF0:USTF0",1748241073910,0.28224955,109710.0,109700.0,1.4037543]
["bitfinex-derivatives","BTCF0:USTF0",1748241074911,0.28324955,109710.0,109700.0,1.4037543]
["bitfinex-derivatives","BTCF0:USTF0",1748241075307,0.2789172,109710.0,109700.0,1.0429543]
["bitfinex-derivatives","BTCF0:USTF0",1748241075502,0.2789172,109710.0,109700.0,1.4037543]
["bitfinex-derivatives","BTCF0:USTF0",1748241075704,0.2469172,109710.0,109700.0,1.4027543]
["bitfinex-derivatives","BTCF0:USTF0",1748241075905,0.2479172,109710.0,109700.0,1.4027543]
["bitfinex-derivatives","BTCF0:USTF0",1748241076512,0.28866458,109710.0,109700.0,1.4027543]
["bitfinex-derivatives","BTCF0:USTF0",1748241076813,0.28766458,109710.0,109700.0,1.4027543]
["bitfinex-derivatives","BTCF0:USTF0",1748241077006,0.28866458,109710.0,109700.0,1.4027543]
["bitfinex-derivatives","BTCF0:USTF0",1748241077412,0.31876458,109710.0,109700.0,1.4027543]
["bitfinex-derivatives","BTCF0:USTF0",1748241077607,0.32276458,109710.0,109700.0,1.31327866]
["bitfinex-derivatives","BTCF0:USTF0",1748241078114,0.31876458,109710.0,109700.0,1.31327866]
["bitfinex-derivatives","BTCF0:USTF0",1748241078307,0.32309693,109710.0,109700.0,1.31327866]
["bitfinex-derivatives","BTCF0:USTF0",1748241078706,0.32409693,109710.0,109700.0,1.31327866]
["bitfinex-derivatives","BTCF0:USTF0",1748241079314,0.31876458,109710.0,109700.0,1.31327866]
["bitfinex-derivatives","BTCF0:USTF0",1748241079513,0.31976458,109710.0,109700.0,1.31327866]
["bitfinex-derivatives","BTCF0:USTF0",1748241080408,0.31976458,109710.0,109700.0,1.30727866]
["bitfinex-derivatives","BTCF0:USTF0",1748241080604,0.2790172,109710.0,109700.0,1.30727866]
["bitfinex-derivatives","BTCF0:USTF0",1748241083117,0.2790172,109710.0,109700.0,0.89711866]
["bitfinex-derivatives","BTCF0:USTF0",1748241084411,0.2790172,109710.0,109700.0,0.53631866]
["bitfinex-derivatives","BTCF0:USTF0",1748241084605,0.2926872,109710.0,109700.0,0.89711866]
["bitfinex-derivatives","BTCF0:USTF0",1748241087218,0.2926872,109710.0,109700.0,0.69776368]
["bitfinex-derivatives","BTCF0:USTF0",1748241087519,0.3141072,109710.0,109700.0,0.89711866]
["bitfinex-derivatives","BTCF0:USTF0",1748241088119,0.3141072,109710.0,109700.0,0.89111866]
["bitfinex-derivatives","BTCF0:USTF0",1748241091925,0.3141072,109710.0,109700.0,1.09047126]
["bitfinex-derivatives","BTCF0:USTF0",1748241095431,0.3141072,109710.0,109700.0,1.14399643]
["bitfinex-derivatives","BTCF0:USTF0",1748241095631,0.3141072,109710.0,109700.0,1.25584885]
["bitfinex-derivatives","BTCF0:USTF0",1748241095826,0.3141072,109710.0,109700.0,1.24984885]
["bitfinex-derivatives","BTCF0:USTF0",1748241097622,0.3141072,109710.0,109700.0,0.88904885]
["bitfinex-derivatives","BTCF0:USTF0",1748241097826,0.3141072,109710.0,109700.0,1.24984885]
["bitfinex-derivatives","BTCF0:USTF0",1748241099244,0.3141072,109710.0,109700.0,0.85114127]
["bitfinex-derivatives","BTCF0:USTF0",1748241099533,0.3141072,109710.0,109700.0,1.24984885]
["bitfinex-derivatives","BTCF0:USTF0",1748241100132,0.3141072,109710.0,109700.0,0.88904885]
["bitfinex-derivatives","BTCF0:USTF0",1748241100431,0.3141072,109710.0,109700.0,1.24984885]
["bitfinex-derivatives","BTCF0:USTF0",1748241103535,0.3141072,109710.0,109700.0,1.24384885]
["bitfinex-derivatives","BTCF0:USTF0",1748241104535,0.3452972,109710.0,109700.0,1.24384885]
["bitfinex-derivatives","BTCF0:USTF0",1748241106937,0.3442972,109710.0,109700.0,1.24384885]
["bitfinex-derivatives","BTCF0:USTF0",1748241107136,0.3452972,109710.0,109700.0,1.24384885]
["bitfinex-derivatives","BTCF0:USTF0",1748241107336,0.06828,109710.0,109700.0,1.26384885]
["bitfinex-derivatives","BTCF0:USTF0",1748241107932,0.06828,109710.0,109700.0,1.2681812]
["bitfinex-derivatives","BTCF0:USTF0",1748241108637,0.06628,109710.0,109700.0,1.2721812]
["bitfinex-derivatives","BTCF0:USTF0",1748241108839,0.06628,109710.0,109700.0,1.26784885]
["bitfinex-derivatives","BTCF0:USTF0",1748241109733,0.09958,109710.0,109700.0,1.26784885]
["bitfinex-derivatives","BTCF0:USTF0",1748241110126,0.09958,109710.0,109700.0,1.26684885]
["bitfinex-derivatives","BTCF0:USTF0",1748241110330,0.09958,109710.0,109700.0,1.67696885]
["bitfinex-derivatives","BTCF0:USTF0",1748241110838,0.09958,109710.0,109700.0,2.03676885]
["bitfinex-derivatives","BTCF0:USTF0",1748241111038,0.09958,109710.0,109700.0,2.03576885]
["bitfinex-derivatives","BTCF0:USTF0",1748241111338,0.09958,109710.0,109700.0,2.02976885]
["bitfinex-derivatives","BTCF0:USTF0",1748241113740,0.09958,109710.0,109700.0,1.97624368]
["bitfinex-derivatives","BTCF0:USTF0",1748241115141,0.13218,109710.0,109700.0,1.97624368]
["bitfinex-derivatives","BTCF0:USTF0",1748241116335,0.13218,109710.0,109700.0,2.02976885]
["bitfinex-derivatives","BTCF0:USTF0",1748241116837,0.3143971,109710.0,109700.0,1.61964885]
["bitfinex-derivatives","BTCF0:USTF0",1748241117138,0.3461971,109710.0,109700.0,2.18543506]
["bitfinex-derivatives","BTCF0:USTF0",1748241117340,0.3461971,109710.0,109700.0,1.38919506]
["bitfinex-derivatives","BTCF0:USTF0",1748241117540,0.3461971,109710.0,109700.0,2.18543506]
["bitfinex-derivatives","BTCF0:USTF0",1748241118236,0.3471971,109710.0,109700.0,2.18443506]
["bitfinex-derivatives","BTCF0:USTF0",1748241118545,0.3471971,109710.0,109700.0,2.13090989]
["bitfinex-derivatives","BTCF0:USTF0",1748241118844,0.3471971,109710.0,109700.0,2.33026368]
["bitfinex-derivatives","BTCF0:USTF0",1748241119139,0.3471971,109710.0,109700.0,2.32426368]
["bitfinex-derivatives","BTCF0:USTF0",1748241119643,0.3481971,109710.0,109700.0,2.32426368]
["bitfinex-derivatives","BTCF0:USTF0",1748241120039,0.54755089,109710.0,109700.0,1.14074298]
["bitfinex-derivatives","BTCF0:USTF0",1748241120235,0.54755089,109710.0,109700.0,1.75021677]
["bitfinex-derivatives","BTCF0:USTF0",1748241120436,0.54755089,109710.0,109700.0,1.36405677]
["bitfinex-derivatives","BTCF0:USTF0",1748241121039,0.55188324,109710.0,109700.0,1.36405677]
["bitfinex-derivatives","BTCF0:USTF0",1748241121239,0.55088324,109710.0,109700.0,1.54729057]
["bitfinex-derivatives","BTCF0:USTF0",1748241121444,0.35152945,109710.0,109700.0,1.54729057]
["bitfinex-derivatives","BTCF0:USTF0",1748241122947,0.35152945,109710.0,109700.0,1.54629057]
["bitfinex-derivatives","BTCF0:USTF0",1748241123245,0.35252945,109710.0,109700.0,1.54629057]
["bitfinex-derivatives","BTCF0:USTF0",1748241123440,0.35252945,109710.0,109700.0,0.61395441]
["bitfinex-derivatives","BTCF0:USTF0",1748241123636,0.35252945,109710.0,109700.0,0.82472062]
["bitfinex-derivatives","BTCF0:USTF0",1748241123837,0.35352945,109710.0,109700.0,1.07759958]
["bitfinex-derivatives","BTCF0:USTF0",1748241124050,0.3491971,109710.0,109700.0,1.07759958]
["bitfinex-derivatives","BTCF0:USTF0",1748241124435,0.3471971,109710.0,109700.0,1.07759958]
["bitfinex-derivatives","BTCF0:USTF0",1748241124635,0.3481971,109710.0,109700.0,1.07759958]
["bitfinex-derivatives","BTCF0:USTF0",1748241124847,0.3581971,109710.0,109700.0,1.07759958]
["bitfinex-derivatives","BTCF0:USTF0",1748241125937,0.3581971,109710.0,109700.0,0.84523276]
["bitfinex-derivatives","BTCF0:USTF0",1748241126139,0.3581971,109710.0,109700.0,0.8647393]
["bitfinex-derivatives","BTCF0:USTF0",1748241126339,0.3571971,109710.0,109700.0,0.8647393]
["bitfinex-derivatives","BTCF0:USTF0",1748241126554,0.75977275,109710.0,109700.0,0.81121413]
["bitfinex-derivatives","BTCF0:USTF0",1748241126850,0.75977275,109710.0,109700.0,0.80521413]
["bitfinex-derivatives","BTCF0:USTF0",1748241127037,0.95912654,109710.0,109700.0,0.80521413]
["bitfinex-derivatives","BTCF0:USTF0",1748241127242,0.96012654,109710.0,109700.0,0.80521413]
["bitfinex-derivatives","BTCF0:USTF0",1748241127951,0.95812654,109710.0,109700.0,0.80521413]
["bitfinex-derivatives","BTCF0:USTF0",1748241128158,0.95912654,109710.0,109700.0,0.80521413]
["bitfinex-derivatives","BTCF0:USTF0",1748241128751,0.59832654,109710.0,109700.0,0.80521413]
["bitfinex-derivatives","BTCF0:USTF0",1748241129056,0.59832654,109710.0,109700.0,0.42962654]
["bitfinex-derivatives","BTCF0:USTF0",1748241129250,0.95912654,109710.0,109700.0,0.62898033]
["bitfinex-derivatives","BTCF0:USTF0",1748241129448,0.95812654,109710.0,109700.0,0.62898033]
["bitfinex-derivatives","BTCF0:USTF0",1748241129640,0.95812654,109710.0,109680.0,0.15735219]
["bitfinex-derivatives","BTCF0:USTF0",1748241129641,0.1822503,109690.0,109680.0,0.15735219]
["bitfinex-derivatives","BTCF0:USTF0",1748241129945,1.08175788,109690.0,109680.0,0.15735219]
["bitfinex-derivatives","BTCF0:USTF0",1748241130151,1.41872988,109690.0,109680.0,0.15735219]
["bitfinex-derivatives","BTCF0:USTF0",1748241130647,1.47136988,109690.0,109680.0,0.15735219]
["bitfinex-derivatives","BTCF0:USTF0",1748241130954,0.182267,109680.0,109670.0,0.03331814]
["bitfinex-derivatives","BTCF0:USTF0",1748241131142,0.1822836,109670.0,109660.0,0.6709348]
["bitfinex-derivatives","BTCF0:USTF0",1748241131346,0.47423739,109670.0,109660.0,0.6709348]
["bitfinex-derivatives","BTCF0:USTF0",1748241131754,0.47423739,109670.0,109660.0,0.7014348]
["bitfinex-derivatives","BTCF0:USTF0",1748241132053,0.2748836,109670.0,109660.0,0.7014348]
["bitfinex-derivatives","BTCF0:USTF0",1748241132955,0.47440728,109670.0,109660.0,0.7014348]
["bitfinex-derivatives","BTCF0:USTF0",1748241133846,0.47440728,109670.0,109660.0,0.2912748]
["bitfinex-derivatives","BTCF0:USTF0",1748241134246,0.47440728,109670.0,109660.0,0.7014748]
["bitfinex-derivatives","BTCF0:USTF0",1748241134454,0.47440728,109670.0,109660.0,0.71520816]
["bitfinex-derivatives","BTCF0:USTF0",1748241134755,0.47440728,109670.0,109660.0,0.7288936]
["bitfinex-derivatives","BTCF0:USTF0",1748241135355,0.2748836,109670.0,109660.0,0.7614936]
["bitfinex-derivatives","BTCF0:USTF0",1748241135958,0.2238836,109670.0,109660.0,0.7614936]
["bitfinex-derivatives","BTCF0:USTF0",1748241136258,0.2138836,109670.0,109660.0,0.7614936]
["bitfinex-derivatives","BTCF0:USTF0",1748241140361,0.21821595,109670.0,109660.0,0.7614936]
["bitfinex-derivatives","BTCF0:USTF0",1748241142062,0.21821595,109670.0,109660.0,0.7554936]
["bitfinex-derivatives","BTCF0:USTF0",1748241142960,0.03593235,109670.0,109660.0,0.95501728]
["bitfinex-derivatives","BTCF0:USTF0",1748241143166,0.03593235,109670.0,109660.0,1.33581728]
["bitfinex-derivatives","BTCF0:USTF0",1748241143466,0.40318955,109690.0,109680.0,0.182267]
["bitfinex-derivatives","BTCF0:USTF0",1748241143657,0.05264,109690.0,109680.0,0.592547]
["bitfinex-derivatives","BTCF0:USTF0",1748241144061,0.2348904,109690.0,109680.0,0.592547]
["bitfinex-derivatives","BTCF0:USTF0",1748241144260,0.05264,109690.0,109680.0,0.592547]
["bitfinex-derivatives","BTCF0:USTF0",1748241144465,0.2348904,109690.0,109680.0,0.592547]
["bitfinex-derivatives","BTCF0:USTF0",1748241144758,0.2348904,109690.0,109680.0,0.79207068]
["bitfinex-derivatives","BTCF0:USTF0",1748241145857,0.2348904,109690.0,109680.0,0.38179068]
["bitfinex-derivatives","BTCF0:USTF0",1748241146164,0.182267,109680.0,109670.0,0.92944897]
["bitfinex-derivatives","BTCF0:USTF0",1748241146357,0.182267,109680.0,109670.0,0.54320897]
["bitfinex-derivatives","BTCF0:USTF0",1748241146358,0.38179068,109680.0,109670.0,0.54320897]
["bitfinex-derivatives","BTCF0:USTF0",1748241146559,0.38179068,109680.0,109670.0,0.95344897]
["bitfinex-derivatives","BTCF0:USTF0",1748241146758,0.38179068,109680.0,109670.0,0.59264897]
["bitfinex-derivatives","BTCF0:USTF0",1748241147366,0.38179068,109680.0,109670.0,0.59464897]
["bitfinex-derivatives","BTCF0:USTF0",1748241148163,0.42179068,109680.0,109670.0,0.59464897]
["bitfinex-derivatives","BTCF0:USTF0",1748241148758,0.42179068,109680.0,109670.0,0.18340897]
["bitfinex-derivatives","BTCF0:USTF0",1748241148964,0.43546068,109680.0,109670.0,0.18440897]
["bitfinex-derivatives","BTCF0:USTF0",1748241149972,0.43546068,109680.0,109670.0,0.18340897]
["bitfinex-derivatives","BTCF0:USTF0",1748241150264,0.46666068,109680.0,109670.0,0.18440897]
["bitfinex-derivatives","BTCF0:USTF0",1748241150661,0.46666068,109680.0,109670.0,0.17840897]
["bitfinex-derivatives","BTCF0:USTF0",1748241152469,0.48811068,109680.0,109670.0,0.17840897]
["bitfinex-derivatives","BTCF0:USTF0",1748241154470,0.49244303,109680.0,109670.0,0.17840897]
["bitfinex-derivatives","BTCF0:USTF0",1748241154667,0.29291935,109680.0,109670.0,0.17840897]
["bitfinex-derivatives","BTCF0:USTF0",1748241154973,0.49244303,109680.0,109670.0,0.17840897]
["bitfinex-derivatives","BTCF0:USTF0",1748241156965,0.49244303,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748241158164,0.53320231,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748241159572,0.33367863,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748241159866,0.53320231,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748241163678,0.52886996,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748241164684,0.53320231,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748241170982,0.69447863,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748241171191,0.85400231,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748241171389,1.00400231,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748241175690,0.96324303,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748241176484,1.22614303,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748241178491,1.32391813,109680.0,109670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748241179203,0.1822836,109670.0,109660.0,0.2117185]
["bitfinex-derivatives","BTCF0:USTF0",1748241179394,0.3274836,109670.0,109660.0,0.2117185]
["bitfinex-derivatives","BTCF0:USTF0",1748241179697,0.36831909,109670.0,109660.0,0.2117185]
["bitfinex-derivatives","BTCF0:USTF0",1748241180198,0.39952909,109670.0,109660.0,0.2117185]
["bitfinex-derivatives","BTCF0:USTF0",1748241180400,0.42099909,109670.0,109660.0,0.2117185]
["bitfinex-derivatives","BTCF0:USTF0",1748241181099,0.42099909,109670.0,109660.0,0.2147185]
["bitfinex-derivatives","BTCF0:USTF0",1748241181298,0.42099909,109670.0,109660.0,0.2167185]
["bitfinex-derivatives","BTCF0:USTF0",1748241181687,0.62052277,109670.0,109660.0,0.2167185]
["bitfinex-derivatives","BTCF0:USTF0",1748241182300,0.42099909,109670.0,109660.0,0.2167185]
["bitfinex-derivatives","BTCF0:USTF0",1748241182500,0.62052277,109670.0,109660.0,0.2167185]
["bitfinex-derivatives","BTCF0:USTF0",1748241182798,0.63419277,109670.0,109660.0,0.2167185]
["bitfinex-derivatives","BTCF0:USTF0",1748241183904,0.63419456,109670.0,109660.0,0.2167185]
["bitfinex-derivatives","BTCF0:USTF0",1748241186002,0.63852691,109670.0,109660.0,0.2167185]
["bitfinex-derivatives","BTCF0:USTF0",1748241187005,0.63852691,109670.0,109660.0,0.2107185]
["bitfinex-derivatives","BTCF0:USTF0",1748241189512,0.63852691,109670.0,109660.0,0.26430905]
["bitfinex-derivatives","BTCF0:USTF0",1748241194715,0.63852691,109670.0,109660.0,0.25830905]
["bitfinex-derivatives","BTCF0:USTF0",1748241195515,0.63852691,109670.0,109660.0,0.05859055]
["bitfinex-derivatives","BTCF0:USTF0",1748241195716,0.63852691,109670.0,109660.0,0.24088765]
["bitfinex-derivatives","BTCF0:USTF0",1748241196418,0.63852691,109670.0,109660.0,0.25432495]
["bitfinex-derivatives","BTCF0:USTF0",1748241197017,0.63852691,109670.0,109660.0,0.28852035]
["bitfinex-derivatives","BTCF0:USTF0",1748241197517,0.43900144,109670.0,109660.0,0.28852035]
["bitfinex-derivatives","BTCF0:USTF0",1748241197821,0.63852691,109670.0,109660.0,0.28852035]
["bitfinex-derivatives","BTCF0:USTF0",1748241198612,0.63852691,109670.0,109660.0,0.48804582]
["bitfinex-derivatives","BTCF0:USTF0",1748241198813,0.63852691,109670.0,109660.0,0.43445527]
["bitfinex-derivatives","BTCF0:USTF0",1748241199322,0.63852691,109670.0,109660.0,0.46715527]
["bitfinex-derivatives","BTCF0:USTF0",1748241199617,0.43900144,109670.0,109660.0,0.46715527]
["bitfinex-derivatives","BTCF0:USTF0",1748241199816,0.63852691,109670.0,109660.0,0.46515527]
["bitfinex-derivatives","BTCF0:USTF0",1748241200015,0.63952691,109670.0,109660.0,0.46515527]
["bitfinex-derivatives","BTCF0:USTF0",1748241200316,0.63952691,109670.0,109660.0,0.46215527]
["bitfinex-derivatives","BTCF0:USTF0",1748241200619,0.63952691,109670.0,109660.0,0.82295527]
["bitfinex-derivatives","BTCF0:USTF0",1748241200817,0.63952691,109670.0,109660.0,1.19478074]
["bitfinex-derivatives","BTCF0:USTF0",1748241200818,0.32540144,109670.0,109660.0,1.19478074]
["bitfinex-derivatives","BTCF0:USTF0",1748241201015,0.32540144,109670.0,109660.0,1.22588074]
["bitfinex-derivatives","BTCF0:USTF0",1748241201216,0.29480144,109670.0,109660.0,1.22588074]
["bitfinex-derivatives","BTCF0:USTF0",1748241201416,0.29380144,109670.0,109660.0,1.22688074]
["bitfinex-derivatives","BTCF0:USTF0",1748241201614,0.25396595,109670.0,109660.0,1.22688074]
["bitfinex-derivatives","BTCF0:USTF0",1748241202218,0.25296595,109670.0,109660.0,1.22888074]
["bitfinex-derivatives","BTCF0:USTF0",1748241202422,0.28306595,109670.0,109660.0,1.22288074]
["bitfinex-derivatives","BTCF0:USTF0",1748241203213,0.28306595,109670.0,109660.0,1.22488074]
["bitfinex-derivatives","BTCF0:USTF0",1748241203624,0.28306595,109670.0,109660.0,1.33737686]
["bitfinex-derivatives","BTCF0:USTF0",1748241205322,0.2787336,109670.0,109660.0,1.33737686]
["bitfinex-derivatives","BTCF0:USTF0",1748241205622,0.2787336,109670.0,109660.0,1.38871576]
["bitfinex-derivatives","BTCF0:USTF0",1748241206323,0.28306595,109670.0,109660.0,1.38871576]
["bitfinex-derivatives","BTCF0:USTF0",1748241210026,0.25296595,109670.0,109660.0,1.38871576]
["bitfinex-derivatives","BTCF0:USTF0",1748241210326,0.28596595,109670.0,109660.0,1.38271576]
["bitfinex-derivatives","BTCF0:USTF0",1748241211124,0.31816595,109670.0,109660.0,1.38271576]
["bitfinex-derivatives","BTCF0:USTF0",1748241211828,0.31816595,109670.0,109660.0,1.02191576]
["bitfinex-derivatives","BTCF0:USTF0",1748241212026,0.28596595,109670.0,109660.0,1.38271576]
["bitfinex-derivatives","BTCF0:USTF0",1748241212427,0.28596595,109670.0,109660.0,1.38171576]
["bitfinex-derivatives","BTCF0:USTF0",1748241212627,0.28596595,109670.0,109660.0,1.38071576]
["bitfinex-derivatives","BTCF0:USTF0",1748241212931,0.28596595,109670.0,109660.0,1.37971576]
["bitfinex-derivatives","BTCF0:USTF0",1748241213129,0.28596595,109670.0,109660.0,1.38071576]
["bitfinex-derivatives","BTCF0:USTF0",1748241213329,0.28596595,109670.0,109660.0,1.37871576]
["bitfinex-derivatives","BTCF0:USTF0",1748241213533,0.28596595,109670.0,109660.0,1.38071576]
["bitfinex-derivatives","BTCF0:USTF0",1748241214929,0.28596595,109670.0,109660.0,1.26821964]
["bitfinex-derivatives","BTCF0:USTF0",1748241215128,0.28596595,109670.0,109660.0,1.21458074]
["bitfinex-derivatives","BTCF0:USTF0",1748241216423,0.31806595,109670.0,109660.0,1.21458074]
["bitfinex-derivatives","BTCF0:USTF0",1748241218030,0.31806595,109670.0,109660.0,1.20858074]
["bitfinex-derivatives","BTCF0:USTF0",1748241219533,0.3137336,109670.0,109660.0,1.20858074]
["bitfinex-derivatives","BTCF0:USTF0",1748241219725,0.3456336,109670.0,109660.0,1.02098043]
["bitfinex-derivatives","BTCF0:USTF0",1748241219925,0.3456336,109670.0,109660.0,1.20327753]
["bitfinex-derivatives","BTCF0:USTF0",1748241220633,0.34996595,109670.0,109660.0,1.20327753]
["bitfinex-derivatives","BTCF0:USTF0",1748241221135,0.34996595,109670.0,109660.0,1.21680621]
["bitfinex-derivatives","BTCF0:USTF0",1748241222035,0.34996595,109670.0,109660.0,1.21580621]
["bitfinex-derivatives","BTCF0:USTF0",1748241222735,0.34996595,109670.0,109660.0,1.21380621]
["bitfinex-derivatives","BTCF0:USTF0",1748241225829,0.34996595,109670.0,109660.0,1.20780621]
["bitfinex-derivatives","BTCF0:USTF0",1748241226836,0.54949142,109670.0,109660.0,0.91218074]
["bitfinex-derivatives","BTCF0:USTF0",1748241227137,0.54949142,109670.0,109660.0,1.70858074]
["bitfinex-derivatives","BTCF0:USTF0",1748241227529,0.54949142,109670.0,109660.0,1.74188074]
["bitfinex-derivatives","BTCF0:USTF0",1748241228133,0.55049142,109670.0,109660.0,1.79551964]
["bitfinex-derivatives","BTCF0:USTF0",1748241228331,0.55249142,109670.0,109660.0,1.79551964]
["bitfinex-derivatives","BTCF0:USTF0",1748241228637,0.55249142,109670.0,109660.0,1.18571417]
["bitfinex-derivatives","BTCF0:USTF0",1748241228938,0.55249142,109670.0,109660.0,1.79551964]
["bitfinex-derivatives","BTCF0:USTF0",1748241231340,0.55249142,109670.0,109660.0,1.76221964]
["bitfinex-derivatives","BTCF0:USTF0",1748241232238,0.55049142,109670.0,109660.0,1.76221964]
["bitfinex-derivatives","BTCF0:USTF0",1748241232436,0.55249142,109670.0,109660.0,1.35193964]
["bitfinex-derivatives","BTCF0:USTF0",1748241232637,0.55249142,109670.0,109660.0,1.76221964]
["bitfinex-derivatives","BTCF0:USTF0",1748241233341,0.55249142,109670.0,109660.0,1.40141964]
["bitfinex-derivatives","BTCF0:USTF0",1748241233541,0.55249142,109670.0,109660.0,1.75621964]
["bitfinex-derivatives","BTCF0:USTF0",1748241234545,0.55149142,109670.0,109660.0,1.75621964]
["bitfinex-derivatives","BTCF0:USTF0",1748241234842,0.35296595,109670.0,109660.0,1.75621964]
["bitfinex-derivatives","BTCF0:USTF0",1748241235440,0.35296595,109670.0,109660.0,1.39541964]
["bitfinex-derivatives","BTCF0:USTF0",1748241235642,0.35296595,109670.0,109660.0,1.78941964]
["bitfinex-derivatives","BTCF0:USTF0",1748241236334,0.35196595,109670.0,109660.0,1.78941964]
["bitfinex-derivatives","BTCF0:USTF0",1748241236541,0.35296595,109670.0,109660.0,1.78941964]
["bitfinex-derivatives","BTCF0:USTF0",1748241237641,0.35296595,109670.0,109660.0,1.17961417]
["bitfinex-derivatives","BTCF0:USTF0",1748241237843,0.35296595,109670.0,109660.0,1.75621964]
["bitfinex-derivatives","BTCF0:USTF0",1748241239639,0.35296595,109670.0,109660.0,1.78701964]
["bitfinex-derivatives","BTCF0:USTF0",1748241241149,0.35296595,109670.0,109660.0,1.78101964]
["bitfinex-derivatives","BTCF0:USTF0",1748241241744,0.39372405,109670.0,109660.0,1.37073964]
["bitfinex-derivatives","BTCF0:USTF0",1748241241950,0.39372405,109670.0,109660.0,1.78105964]
["bitfinex-derivatives","BTCF0:USTF0",1748241243052,0.39372405,109670.0,109660.0,1.72742074]
["bitfinex-derivatives","BTCF0:USTF0",1748241245151,0.39372405,109670.0,109660.0,1.75782074]
["bitfinex-derivatives","BTCF0:USTF0",1748241245842,0.39372405,109670.0,109660.0,1.79102074]
["bitfinex-derivatives","BTCF0:USTF0",1748241246850,0.39272405,109670.0,109660.0,1.79102074]
["bitfinex-derivatives","BTCF0:USTF0",1748241247151,0.39372405,109670.0,109660.0,1.79102074]
["bitfinex-derivatives","BTCF0:USTF0",1748241247451,0.39172405,109670.0,109660.0,1.79102074]
["bitfinex-derivatives","BTCF0:USTF0",1748241247651,0.39372405,109670.0,109660.0,1.79102074]
["bitfinex-derivatives","BTCF0:USTF0",1748241249051,0.39372405,109670.0,109660.0,1.78502074]
["bitfinex-derivatives","BTCF0:USTF0",1748241249248,0.39072405,109670.0,109660.0,1.78502074]
["bitfinex-derivatives","BTCF0:USTF0",1748241250451,0.39172405,109670.0,109660.0,1.78502074]
["bitfinex-derivatives","BTCF0:USTF0",1748241250945,0.39372405,109670.0,109660.0,1.78502074]
["bitfinex-derivatives","BTCF0:USTF0",1748241251853,0.39272405,109670.0,109660.0,1.78502074]
["bitfinex-derivatives","BTCF0:USTF0",1748241252053,0.39372405,109670.0,109660.0,1.78502074]
["bitfinex-derivatives","BTCF0:USTF0",1748241252249,0.39172405,109670.0,109660.0,1.78502074]
["bitfinex-derivatives","BTCF0:USTF0",1748241252455,0.39372405,109670.0,109660.0,1.78502074]
["bitfinex-derivatives","BTCF0:USTF0",1748241252754,0.39372405,109670.0,109660.0,1.83084379]
["bitfinex-derivatives","BTCF0:USTF0",1748241254851,0.39372405,109670.0,109660.0,1.03440379]
["bitfinex-derivatives","BTCF0:USTF0",1748241255048,0.39372405,109670.0,109660.0,1.6927343]
["bitfinex-derivatives","BTCF0:USTF0",1748241256456,0.39372405,109670.0,109660.0,1.2824143]
["bitfinex-derivatives","BTCF0:USTF0",1748241256649,0.39372405,109670.0,109660.0,1.6867343]
["bitfinex-derivatives","BTCF0:USTF0",1748241256843,0.59324952,109670.0,109660.0,0.8571743]
["bitfinex-derivatives","BTCF0:USTF0",1748241257049,0.59324952,109670.0,109660.0,0.05935173]
["bitfinex-derivatives","BTCF0:USTF0",1748241257251,1.51357499,109670.0,109660.0,0.05935173]
["bitfinex-derivatives","BTCF0:USTF0",1748241257550,1.31404952,109670.0,109660.0,0.05935173]
["bitfinex-derivatives","BTCF0:USTF0",1748241257759,1.37098913,109670.0,109660.0,0.05935173]
["bitfinex-derivatives","BTCF0:USTF0",1748241258658,1.36898913,109670.0,109660.0,0.05935173]
["bitfinex-derivatives","BTCF0:USTF0",1748241258859,1.37098913,109670.0,109660.0,0.05935173]
["bitfinex-derivatives","BTCF0:USTF0",1748241259058,1.36998913,109670.0,109660.0,0.05935173]
["bitfinex-derivatives","BTCF0:USTF0",1748241259357,1.37098913,109670.0,109660.0,0.05935173]
["bitfinex-derivatives","BTCF0:USTF0",1748241259559,1.36898913,109670.0,109660.0,0.05935173]
["bitfinex-derivatives","BTCF0:USTF0",1748241259857,1.37098913,109670.0,109660.0,0.05935173]
["bitfinex-derivatives","BTCF0:USTF0",1748241260058,1.36998913,109670.0,109660.0,0.05935173]
["bitfinex-derivatives","BTCF0:USTF0",1748241260258,1.31404952,109670.0,109660.0,0.05935173]
["bitfinex-derivatives","BTCF0:USTF0",1748241261156,1.72436952,109670.0,109660.0,0.05935173]
["bitfinex-derivatives","BTCF0:USTF0",1748241262060,1.72336952,109670.0,109660.0,0.05935173]
["bitfinex-derivatives","BTCF0:USTF0",1748241262358,1.72436952,109670.0,109660.0,0.05935173]
["bitfinex-derivatives","BTCF0:USTF0",1748241262861,1.72236952,109670.0,109660.0,0.05935173]
["bitfinex-derivatives","BTCF0:USTF0",1748241263061,1.72536952,109670.0,109660.0,0.05935173]
["bitfinex-derivatives","BTCF0:USTF0",1748241263358,1.72636952,109670.0,109660.0,0.05935173]
["bitfinex-derivatives","BTCF0:USTF0",1748241264565,1.72636952,109670.0,109660.0,0.05335173]
["bitfinex-derivatives","BTCF0:USTF0",1748241264755,1.31604952,109670.0,109660.0,0.05335173]
["bitfinex-derivatives","BTCF0:USTF0",1748241265064,1.31204952,109670.0,109660.0,0.05335173]
["bitfinex-derivatives","BTCF0:USTF0",1748241265654,1.31504952,109670.0,109660.0,0.05335173]
["bitfinex-derivatives","BTCF0:USTF0",1748241266261,1.31504952,109670.0,109660.0,0.00752868]
["bitfinex-derivatives","BTCF0:USTF0",1748241266457,0.0455761,109660.0,109640.0,1.10007104]
["bitfinex-derivatives","BTCF0:USTF0",1748241266668,0.1823168,109650.0,109640.0,1.26137104]
["bitfinex-derivatives","BTCF0:USTF0",1748241266854,0.2149168,109650.0,109640.0,2.05781104]
["bitfinex-derivatives","BTCF0:USTF0",1748241267253,0.2135268,109650.0,109640.0,2.05781104]
["bitfinex-derivatives","BTCF0:USTF0",1748241267453,0.2350368,109650.0,109640.0,2.25733651]
["bitfinex-derivatives","BTCF0:USTF0",1748241269063,0.2350368,109650.0,109640.0,2.06998254]
["bitfinex-derivatives","BTCF0:USTF0",1748241269458,0.2360368,109650.0,109640.0,2.06998254]
["bitfinex-derivatives","BTCF0:USTF0",1748241269858,0.2360368,109650.0,109640.0,1.68474898]
["bitfinex-derivatives","BTCF0:USTF0",1748241270165,0.2360368,109650.0,109640.0,2.12869081]
["bitfinex-derivatives","BTCF0:USTF0",1748241270651,0.2497168,109650.0,109640.0,2.12869081]
["bitfinex-derivatives","BTCF0:USTF0",1748241271060,0.2497168,109650.0,109640.0,1.92916534]
["bitfinex-derivatives","BTCF0:USTF0",1748241271562,0.2497168,109650.0,109640.0,1.81666922]
["bitfinex-derivatives","BTCF0:USTF0",1748241272165,0.2497168,109650.0,109640.0,2.00402319]
["bitfinex-derivatives","BTCF0:USTF0",1748241273769,0.2497168,109650.0,109640.0,2.20354866]
["bitfinex-derivatives","BTCF0:USTF0",1748241274570,0.2497168,109650.0,109640.0,2.00402319]
["bitfinex-derivatives","BTCF0:USTF0",1748241274869,0.2497168,109650.0,109640.0,2.00398319]
["bitfinex-derivatives","BTCF0:USTF0",1748241275169,0.2497168,109650.0,109640.0,1.39409772]
["bitfinex-derivatives","BTCF0:USTF0",1748241275369,0.28414915,109650.0,109640.0,2.00398319]
["bitfinex-derivatives","BTCF0:USTF0",1748241276765,0.28414915,109650.0,109640.0,1.59362319]
["bitfinex-derivatives","BTCF0:USTF0",1748241277071,0.28414915,109650.0,109640.0,2.00398319]
["bitfinex-derivatives","BTCF0:USTF0",1748241278770,0.28414915,109650.0,109640.0,2.05756052]
["bitfinex-derivatives","BTCF0:USTF0",1748241279074,0.28414915,109650.0,109640.0,1.69676052]
["bitfinex-derivatives","BTCF0:USTF0",1748241279272,0.28414915,109650.0,109640.0,2.05756052]
["bitfinex-derivatives","BTCF0:USTF0",1748241280387,0.48367462,109650.0,109640.0,2.01197742]
["bitfinex-derivatives","BTCF0:USTF0",1748241280566,0.28414915,109650.0,109640.0,1.88197742]
["bitfinex-derivatives","BTCF0:USTF0",1748241280966,0.48367462,109650.0,109640.0,1.88197742]
["bitfinex-derivatives","BTCF0:USTF0",1748241281474,0.48267462,109650.0,109640.0,1.88197742]
["bitfinex-derivatives","BTCF0:USTF0",1748241281677,0.28414915,109650.0,109640.0,1.88197742]
["bitfinex-derivatives","BTCF0:USTF0",1748241282073,0.48367462,109650.0,109640.0,0.20234555]
["bitfinex-derivatives","BTCF0:USTF0",1748241282271,0.85447462,109650.0,109640.0,0.79503905]
["bitfinex-derivatives","BTCF0:USTF0",1748241282576,0.84447462,109650.0,109640.0,0.82503905]
["bitfinex-derivatives","BTCF0:USTF0",1748241282778,0.84447462,109650.0,109640.0,0.85593905]
["bitfinex-derivatives","BTCF0:USTF0",1748241282971,0.84447462,109650.0,109640.0,0.88883905]
["bitfinex-derivatives","BTCF0:USTF0",1748241283678,0.88522509,109650.0,109640.0,0.99830457]
["bitfinex-derivatives","BTCF0:USTF0",1748241284378,0.84537623,109650.0,109640.0,0.7987791]
["bitfinex-derivatives","BTCF0:USTF0",1748241284572,0.84537623,109650.0,109640.0,0.7989791]
["bitfinex-derivatives","BTCF0:USTF0",1748241285377,0.91017623,109650.0,109640.0,0.7989791]
["bitfinex-derivatives","BTCF0:USTF0",1748241285870,0.95017623,109650.0,109640.0,0.3886191]
["bitfinex-derivatives","BTCF0:USTF0",1748241286070,0.95017623,109650.0,109640.0,0.7990191]
["bitfinex-derivatives","BTCF0:USTF0",1748241287167,0.95017623,109650.0,109640.0,0.7930191]
["bitfinex-derivatives","BTCF0:USTF0",1748241290078,0.94917623,109650.0,109640.0,0.7930191]
["bitfinex-derivatives","BTCF0:USTF0",1748241290278,0.95317623,109650.0,109640.0,0.7930191]
["bitfinex-derivatives","BTCF0:USTF0",1748241291078,0.95617623,109650.0,109640.0,0.7930191]
["bitfinex-derivatives","BTCF0:USTF0",1748241292381,0.95617623,109650.0,109640.0,0.3826191]
["bitfinex-derivatives","BTCF0:USTF0",1748241292575,0.95617623,109650.0,109640.0,0.7930191]
["bitfinex-derivatives","BTCF0:USTF0",1748241292977,0.95617623,109650.0,109640.0,0.7601191]
["bitfinex-derivatives","BTCF0:USTF0",1748241293176,0.95617623,109650.0,109640.0,0.70654177]
["bitfinex-derivatives","BTCF0:USTF0",1748241294082,0.59537623,109650.0,109640.0,0.70654177]
["bitfinex-derivatives","BTCF0:USTF0",1748241294381,0.95617623,109650.0,109640.0,0.70654177]
["bitfinex-derivatives","BTCF0:USTF0",1748241294980,0.95617623,109650.0,109640.0,0.70054177]
["bitfinex-derivatives","BTCF0:USTF0",1748241297275,0.79649962,109650.0,109640.0,0.86021838]
["bitfinex-derivatives","BTCF0:USTF0",1748241297774,0.79649962,109650.0,109640.0,0.89191838]
["bitfinex-derivatives","BTCF0:USTF0",1748241298281,0.95617623,109650.0,109640.0,0.89191838]
["bitfinex-derivatives","BTCF0:USTF0",1748241298986,0.95617623,109650.0,109640.0,0.73224177]
["bitfinex-derivatives","BTCF0:USTF0",1748241299685,0.95617623,109650.0,109640.0,0.66964177]
["bitfinex-derivatives","BTCF0:USTF0",1748241301579,0.59537623,109650.0,109640.0,0.66964177]
["bitfinex-derivatives","BTCF0:USTF0",1748241301784,0.95617623,109650.0,109640.0,0.07690827]
["bitfinex-derivatives","BTCF0:USTF0",1748241301978,1.25617623,109650.0,109640.0,0.45730827]
["bitfinex-derivatives","BTCF0:USTF0",1748241302783,1.25617623,109650.0,109640.0,0.45130827]
["bitfinex-derivatives","BTCF0:USTF0",1748241303286,1.25617623,109650.0,109640.0,0.46528965]
["bitfinex-derivatives","BTCF0:USTF0",1748241303485,1.25617623,109650.0,109640.0,0.05488965]
["bitfinex-derivatives","BTCF0:USTF0",1748241303687,1.25617623,109650.0,109640.0,0.46528965]
["bitfinex-derivatives","BTCF0:USTF0",1748241306086,1.25617623,109650.0,109640.0,0.05488965]
["bitfinex-derivatives","BTCF0:USTF0",1748241306285,1.25617623,109650.0,109640.0,0.46528965]
["bitfinex-derivatives","BTCF0:USTF0",1748241307889,1.25617623,109650.0,109640.0,0.05488965]
["bitfinex-derivatives","BTCF0:USTF0",1748241308390,1.66661623,109650.0,109640.0,0.04090827]
["bitfinex-derivatives","BTCF0:USTF0",1748241308988,1.25617623,109650.0,109640.0,0.04090827]
["bitfinex-derivatives","BTCF0:USTF0",1748241310397,1.25617623,109650.0,109640.0,0.03490827]
["bitfinex-derivatives","BTCF0:USTF0",1748241315903,1.25617623,109650.0,109630.0,0.19610075]
["bitfinex-derivatives","BTCF0:USTF0",1748241316102,0.182383,109610.0,109600.0,0.48387261]
["bitfinex-derivatives","BTCF0:USTF0",1748241316283,1.37365961,109610.0,109600.0,0.48387261]
["bitfinex-derivatives","BTCF0:USTF0",1748241316602,1.46925961,109610.0,109600.0,0.48387261]
["bitfinex-derivatives","BTCF0:USTF0",1748241316894,1.46925961,109610.0,109600.0,0.51417261]
["bitfinex-derivatives","BTCF0:USTF0",1748241317096,1.52202961,109610.0,109600.0,0.51417261]
["bitfinex-derivatives","BTCF0:USTF0",1748241317298,1.56278008,109610.0,109600.0,0.13366831]
["bitfinex-derivatives","BTCF0:USTF0",1748241317909,1.56292471,109610.0,109600.0,0.13366831]
["bitfinex-derivatives","BTCF0:USTF0",1748241318101,1.56292471,109610.0,109600.0,0.12766831]
["bitfinex-derivatives","BTCF0:USTF0",1748241318401,1.56292471,109610.0,109600.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1748241319003,1.57660471,109610.0,109600.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1748241319390,1.57660471,109610.0,109600.0,0.0682498]
["bitfinex-derivatives","BTCF0:USTF0",1748241319591,1.57660471,109610.0,109600.0,0.0320339]
["bitfinex-derivatives","BTCF0:USTF0",1748241319791,0.1823997,109600.0,109590.0,0.07884331]
["bitfinex-derivatives","BTCF0:USTF0",1748241320091,0.91792094,109600.0,109590.0,0.07884331]
["bitfinex-derivatives","BTCF0:USTF0",1748241321191,0.76792094,109600.0,109590.0,0.07884331]
["bitfinex-derivatives","BTCF0:USTF0",1748241321499,0.1824164,109590.0,109580.0,0.86018883]
["bitfinex-derivatives","BTCF0:USTF0",1748241321702,0.81813764,109590.0,109580.0,0.89248883]
["bitfinex-derivatives","BTCF0:USTF0",1748241321895,0.81813764,109590.0,109580.0,0.90619875]
["bitfinex-derivatives","BTCF0:USTF0",1748241322903,0.81813764,109590.0,109580.0,0.91019875]
["bitfinex-derivatives","BTCF0:USTF0",1748241323501,0.95795888,109590.0,109580.0,0.00936883]
["bitfinex-derivatives","BTCF0:USTF0",1748241323699,1.26795888,109590.0,109580.0,0.00936883]
["bitfinex-derivatives","BTCF0:USTF0",1748241324603,0.182433,109580.0,109570.0,0.00136905]
["bitfinex-derivatives","BTCF0:USTF0",1748241324802,1.10385424,109580.0,109570.0,0.00136905]
["bitfinex-derivatives","BTCF0:USTF0",1748241324990,1.10385424,109580.0,109570.0,0.06386905]
["bitfinex-derivatives","BTCF0:USTF0",1748241325304,1.10385424,109580.0,109570.0,0.03266905]
["bitfinex-derivatives","BTCF0:USTF0",1748241325807,1.10385424,109580.0,109570.0,0.02666905]
["bitfinex-derivatives","BTCF0:USTF0",1748241326207,1.10385424,109580.0,109570.0,0.05796905]
["bitfinex-derivatives","BTCF0:USTF0",1748241326405,1.10685424,109580.0,109570.0,0.05796905]
["bitfinex-derivatives","BTCF0:USTF0",1748241326705,1.51741424,109580.0,109570.0,0.05796905]
["bitfinex-derivatives","BTCF0:USTF0",1748241327006,1.361593,109580.0,109570.0,0.05796905]
["bitfinex-derivatives","BTCF0:USTF0",1748241327209,1.56354108,109580.0,109570.0,0.05796905]
["bitfinex-derivatives","BTCF0:USTF0",1748241327907,1.56054108,109580.0,109570.0,0.05796905]
["bitfinex-derivatives","BTCF0:USTF0",1748241328106,1.56554108,109580.0,109570.0,0.05796905]
["bitfinex-derivatives","BTCF0:USTF0",1748241328709,1.15498108,109580.0,109570.0,0.05796905]
["bitfinex-derivatives","BTCF0:USTF0",1748241328910,1.15498108,109580.0,109570.0,0.08906905]
["bitfinex-derivatives","BTCF0:USTF0",1748241330604,0.94498108,109580.0,109570.0,0.27151865]
["bitfinex-derivatives","BTCF0:USTF0",1748241331208,0.89785424,109580.0,109570.0,0.27151865]
["bitfinex-derivatives","BTCF0:USTF0",1748241331413,0.90085424,109580.0,109570.0,0.27151865]
["bitfinex-derivatives","BTCF0:USTF0",1748241332414,0.711033,109580.0,109570.0,0.68215865]
["bitfinex-derivatives","BTCF0:USTF0",1748241332606,0.189433,109580.0,109570.0,1.33277989]
["bitfinex-derivatives","BTCF0:USTF0",1748241333013,0.189433,109580.0,109570.0,1.42403989]
["bitfinex-derivatives","BTCF0:USTF0",1748241333905,0.189433,109580.0,109570.0,1.41803989]
["bitfinex-derivatives","BTCF0:USTF0",1748241334410,0.1864329,109580.0,109570.0,1.41803989]
["bitfinex-derivatives","BTCF0:USTF0",1748241334804,0.1824329,109580.0,109570.0,1.41803989]
["bitfinex-derivatives","BTCF0:USTF0",1748241335005,0.1834329,109580.0,109570.0,1.41803989]
["bitfinex-derivatives","BTCF0:USTF0",1748241335809,0.3192473,109590.0,109580.0,0.1824329]
["bitfinex-derivatives","BTCF0:USTF0",1748241336115,0.3192473,109590.0,109580.0,0.5990529]
["bitfinex-derivatives","BTCF0:USTF0",1748241336411,0.3192473,109590.0,109580.0,0.9598529]
["bitfinex-derivatives","BTCF0:USTF0",1748241337112,0.3192473,109590.0,109580.0,0.9927529]
["bitfinex-derivatives","BTCF0:USTF0",1748241337312,0.2736398,109590.0,109580.0,0.9927529]
["bitfinex-derivatives","BTCF0:USTF0",1748241337714,0.2746398,109590.0,109580.0,0.9927529]
["bitfinex-derivatives","BTCF0:USTF0",1748241338717,0.2756398,109590.0,109580.0,0.9927529]
["bitfinex-derivatives","BTCF0:USTF0",1748241339015,0.2746398,109590.0,109580.0,0.9927529]
["bitfinex-derivatives","BTCF0:USTF0",1748241339215,0.2756398,109590.0,109580.0,0.9927529]
["bitfinex-derivatives","BTCF0:USTF0",1748241339417,0.3069398,109590.0,109580.0,0.9927529]
["bitfinex-derivatives","BTCF0:USTF0",1748241340316,0.3069398,109590.0,109580.0,1.0127529]
["bitfinex-derivatives","BTCF0:USTF0",1748241340620,0.001,109590.0,109580.0,1.1040049]
["bitfinex-derivatives","BTCF0:USTF0",1748241340814,0.001,109590.0,109580.0,1.26382614]
["bitfinex-derivatives","BTCF0:USTF0",1748241341117,0.002,109590.0,109580.0,1.26382614]
["bitfinex-derivatives","BTCF0:USTF0",1748241341607,0.001,109590.0,109580.0,1.25782614]
["bitfinex-derivatives","BTCF0:USTF0",1748241341918,0.30454867,109600.0,109590.0,0.1824162]
["bitfinex-derivatives","BTCF0:USTF0",1748241342122,0.30454867,109600.0,109590.0,1.0453162]
["bitfinex-derivatives","BTCF0:USTF0",1748241344425,0.30554867,109600.0,109590.0,1.0453162]
["bitfinex-derivatives","BTCF0:USTF0",1748241344721,0.25994587,109600.0,109590.0,1.20513744]
["bitfinex-derivatives","BTCF0:USTF0",1748241345018,0.26094587,109600.0,109590.0,1.20513744]
["bitfinex-derivatives","BTCF0:USTF0",1748241347119,0.29094587,109600.0,109590.0,1.20513744]
["bitfinex-derivatives","BTCF0:USTF0",1748241349322,0.29094587,109600.0,109590.0,1.19913744]
["bitfinex-derivatives","BTCF0:USTF0",1748241349516,0.29527822,109600.0,109590.0,1.20913744]
["bitfinex-derivatives","BTCF0:USTF0",1748241350521,0.32667822,109600.0,109590.0,1.20913744]
["bitfinex-derivatives","BTCF0:USTF0",1748241354024,0.32667822,109600.0,109590.0,0.84833744]
["bitfinex-derivatives","BTCF0:USTF0",1748241354222,0.32667822,109600.0,109590.0,1.20913744]
["bitfinex-derivatives","BTCF0:USTF0",1748241355525,0.32667822,109600.0,109590.0,1.20909744]
["bitfinex-derivatives","BTCF0:USTF0",1748241355722,0.32667822,109600.0,109590.0,0.79853744]
["bitfinex-derivatives","BTCF0:USTF0",1748241356024,0.32667822,109600.0,109590.0,1.4050162]
["bitfinex-derivatives","BTCF0:USTF0",1748241357130,0.32667822,109600.0,109590.0,1.3990162]
["bitfinex-derivatives","BTCF0:USTF0",1748241359024,0.32667822,109600.0,109590.0,0.9574562]
["bitfinex-derivatives","BTCF0:USTF0",1748241359326,0.32667822,109600.0,109590.0,1.3680162]
["bitfinex-derivatives","BTCF0:USTF0",1748241363723,0.32667822,109600.0,109590.0,0.5712162]
["bitfinex-derivatives","BTCF0:USTF0",1748241363928,0.32667822,109600.0,109590.0,1.3678962]
["bitfinex-derivatives","BTCF0:USTF0",1748241365030,0.32667822,109600.0,109590.0,1.3618962]
["bitfinex-derivatives","BTCF0:USTF0",1748241366529,0.32667822,109600.0,109590.0,0.5352162]
["bitfinex-derivatives","BTCF0:USTF0",1748241366725,0.32667822,109600.0,109590.0,0.9610962]
["bitfinex-derivatives","BTCF0:USTF0",1748241368530,0.32667822,109600.0,109590.0,1.0136857]
["bitfinex-derivatives","BTCF0:USTF0",1748241368931,0.32667822,109600.0,109590.0,0.8492695]
["bitfinex-derivatives","BTCF0:USTF0",1748241369130,0.32667822,109600.0,109590.0,0.66285567]
["bitfinex-derivatives","BTCF0:USTF0",1748241371332,0.32667822,109600.0,109590.0,0.84527167]
["bitfinex-derivatives","BTCF0:USTF0",1748241371732,0.36910487,109600.0,109590.0,0.84527167]
["bitfinex-derivatives","BTCF0:USTF0",1748241371932,0.36910487,109600.0,109590.0,0.979096]
["bitfinex-derivatives","BTCF0:USTF0",1748241372633,0.36910487,109600.0,109590.0,0.973096]
["bitfinex-derivatives","BTCF0:USTF0",1748241376238,0.36910487,109600.0,109590.0,0.176416]
["bitfinex-derivatives","BTCF0:USTF0",1748241376536,0.36910487,109600.0,109590.0,0.973096]
["bitfinex-derivatives","BTCF0:USTF0",1748241376936,0.36910487,109600.0,109590.0,0.176416]
["bitfinex-derivatives","BTCF0:USTF0",1748241377138,0.36910487,109600.0,109590.0,0.973096]
["bitfinex-derivatives","BTCF0:USTF0",1748241377953,0.5289389,109600.0,109590.0,0.973096]
["bitfinex-derivatives","BTCF0:USTF0",1748241378134,0.5289389,109600.0,109590.0,1.003596]
["bitfinex-derivatives","BTCF0:USTF0",1748241378333,0.48651225,109600.0,109590.0,1.003596]
["bitfinex-derivatives","BTCF0:USTF0",1748241379938,0.32667822,109600.0,109590.0,0.176416]
["bitfinex-derivatives","BTCF0:USTF0",1748241380236,0.48651225,109600.0,109590.0,0.967096]
["bitfinex-derivatives","BTCF0:USTF0",1748241380440,0.48651225,109600.0,109590.0,1.01896321]
["bitfinex-derivatives","BTCF0:USTF0",1748241380634,0.52892947,109600.0,109590.0,1.05146321]
["bitfinex-derivatives","BTCF0:USTF0",1748241382542,0.89972947,109600.0,109590.0,0.43798721]
["bitfinex-derivatives","BTCF0:USTF0",1748241382747,0.89972947,109600.0,109590.0,0.84854721]
["bitfinex-derivatives","BTCF0:USTF0",1748241384146,0.89972947,109600.0,109590.0,0.9790962]
["bitfinex-derivatives","BTCF0:USTF0",1748241384643,0.89972947,109600.0,109590.0,1.0103962]
["bitfinex-derivatives","BTCF0:USTF0",1748241386544,0.89972947,109600.0,109590.0,1.0424962]
["bitfinex-derivatives","BTCF0:USTF0",1748241386947,0.89872947,109600.0,109590.0,1.0424962]
["bitfinex-derivatives","BTCF0:USTF0",1748241387246,0.89972947,109600.0,109590.0,1.0424962]
["bitfinex-derivatives","BTCF0:USTF0",1748241387848,0.1824162,109590.0,109580.0,1.25709123]
["bitfinex-derivatives","BTCF0:USTF0",1748241388049,0.2449162,109590.0,109580.0,1.85445123]
["bitfinex-derivatives","BTCF0:USTF0",1748241388352,0.2760162,109590.0,109580.0,1.85445123]
["bitfinex-derivatives","BTCF0:USTF0",1748241389248,0.2760162,109590.0,109580.0,1.85545123]
["bitfinex-derivatives","BTCF0:USTF0",1748241389845,0.2760162,109590.0,109580.0,1.6956172]
["bitfinex-derivatives","BTCF0:USTF0",1748241390045,0.2760162,109590.0,109580.0,1.85545123]
["bitfinex-derivatives","BTCF0:USTF0",1748241390247,0.2760162,109590.0,109580.0,1.80984363]
["bitfinex-derivatives","BTCF0:USTF0",1748241392853,0.6368162,109590.0,109580.0,1.44908363]
["bitfinex-derivatives","BTCF0:USTF0",1748241393151,0.79665023,109590.0,109580.0,0.66288721]
["bitfinex-derivatives","BTCF0:USTF0",1748241393350,0.91665023,109590.0,109580.0,1.25592011]
["bitfinex-derivatives","BTCF0:USTF0",1748241394759,0.95907616,109590.0,109580.0,1.25592011]
["bitfinex-derivatives","BTCF0:USTF0",1748241395754,0.95907616,109590.0,109580.0,1.24992011]
["bitfinex-derivatives","BTCF0:USTF0",1748241396149,0.95907616,109590.0,109580.0,0.83932001]
["bitfinex-derivatives","BTCF0:USTF0",1748241396355,0.96340851,109590.0,109580.0,1.22482001]
["bitfinex-derivatives","BTCF0:USTF0",1748241397260,0.96340851,109590.0,109580.0,0.42810001]
["bitfinex-derivatives","BTCF0:USTF0",1748241397556,0.96340851,109590.0,109580.0,0.83870001]
["bitfinex-derivatives","BTCF0:USTF0",1748241403146,0.96340851,109590.0,109580.0,0.24566721]
["bitfinex-derivatives","BTCF0:USTF0",1748241403352,0.96340851,109590.0,109580.0,0.46346721]
["bitfinex-derivatives","BTCF0:USTF0",1748241403650,0.96340851,109590.0,109580.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1748241404560,0.96340851,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748241404761,0.96340851,109590.0,109580.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1748241405260,0.96340851,109590.0,109580.0,0.5940329]
["bitfinex-derivatives","BTCF0:USTF0",1748241406453,0.96340851,109590.0,109580.0,0.6263329]
["bitfinex-derivatives","BTCF0:USTF0",1748241406655,0.96340851,109590.0,109580.0,0.74130011]
["bitfinex-derivatives","BTCF0:USTF0",1748241406860,0.80357448,109590.0,109580.0,0.74130011]
["bitfinex-derivatives","BTCF0:USTF0",1748241407061,0.96340851,109590.0,109580.0,0.74130011]
["bitfinex-derivatives","BTCF0:USTF0",1748241408862,0.84340851,109590.0,109580.0,0.74130011]
["bitfinex-derivatives","BTCF0:USTF0",1748241409862,0.84340851,109590.0,109580.0,0.6894329]
["bitfinex-derivatives","BTCF0:USTF0",1748241410162,0.68357448,109590.0,109580.0,0.6894329]
["bitfinex-derivatives","BTCF0:USTF0",1748241410667,0.84340851,109590.0,109580.0,0.6894329]
["bitfinex-derivatives","BTCF0:USTF0",1748241410859,0.86340851,109590.0,109580.0,0.6894329]
["bitfinex-derivatives","BTCF0:USTF0",1748241411162,0.86340851,109590.0,109580.0,0.6834329]
["bitfinex-derivatives","BTCF0:USTF0",1748241413065,0.86340851,109590.0,109580.0,0.2778329]
["bitfinex-derivatives","BTCF0:USTF0",1748241413266,0.86340851,109590.0,109580.0,0.6884729]
["bitfinex-derivatives","BTCF0:USTF0",1748241417572,0.86340851,109590.0,109580.0,0.84830693]
["bitfinex-derivatives","BTCF0:USTF0",1748241418776,0.84340851,109590.0,109580.0,0.89830693]
["bitfinex-derivatives","BTCF0:USTF0",1748241418967,0.84340851,109590.0,109580.0,0.89230693]
["bitfinex-derivatives","BTCF0:USTF0",1748241424181,0.84340851,109590.0,109580.0,1.27838693]
["bitfinex-derivatives","BTCF0:USTF0",1748241424879,0.10925828,109590.0,109580.0,1.79902096]
["bitfinex-derivatives","BTCF0:USTF0",1748241425080,0.25927428,109590.0,109580.0,1.79902096]
["bitfinex-derivatives","BTCF0:USTF0",1748241426382,0.25927428,109590.0,109580.0,1.80002096]
["bitfinex-derivatives","BTCF0:USTF0",1748241426679,0.21684835,109590.0,109580.0,1.79402096]
["bitfinex-derivatives","BTCF0:USTF0",1748241426976,0.03443235,109590.0,109580.0,1.79402096]
["bitfinex-derivatives","BTCF0:USTF0",1748241427380,0.03443235,109590.0,109580.0,1.84589864]
["bitfinex-derivatives","BTCF0:USTF0",1748241427781,0.03443235,109590.0,109580.0,1.84789864]
["bitfinex-derivatives","BTCF0:USTF0",1748241429083,0.03443235,109590.0,109580.0,1.05117864]
["bitfinex-derivatives","BTCF0:USTF0",1748241429384,0.03443235,109590.0,109580.0,1.95981646]
["bitfinex-derivatives","BTCF0:USTF0",1748241429385,0.21684835,109590.0,109580.0,1.95981646]
["bitfinex-derivatives","BTCF0:USTF0",1748241430184,0.21684835,109590.0,109580.0,1.79998243]
["bitfinex-derivatives","BTCF0:USTF0",1748241430380,0.21684835,109590.0,109580.0,1.00330243]
["bitfinex-derivatives","BTCF0:USTF0",1748241430581,0.21684835,109590.0,109580.0,1.1839484]
["bitfinex-derivatives","BTCF0:USTF0",1748241430582,0.80088238,109590.0,109580.0,1.1839484]
["bitfinex-derivatives","BTCF0:USTF0",1748241431082,0.80088238,109590.0,109580.0,1.2152484]
["bitfinex-derivatives","BTCF0:USTF0",1748241431280,0.80088238,109590.0,109580.0,1.2480484]
["bitfinex-derivatives","BTCF0:USTF0",1748241431583,0.80088238,109590.0,109580.0,1.2460484]
["bitfinex-derivatives","BTCF0:USTF0",1748241431985,0.80088238,109590.0,109580.0,1.2450484]
["bitfinex-derivatives","BTCF0:USTF0",1748241433284,0.64104835,109590.0,109580.0,1.40488243]
["bitfinex-derivatives","BTCF0:USTF0",1748241433484,0.80088238,109590.0,109580.0,1.40488243]
["bitfinex-derivatives","BTCF0:USTF0",1748241433883,0.80088238,109590.0,109580.0,1.2450484]
["bitfinex-derivatives","BTCF0:USTF0",1748241434086,0.64104835,109590.0,109580.0,1.2450484]
["bitfinex-derivatives","BTCF0:USTF0",1748241434280,0.64104835,109590.0,109580.0,1.2390484]
["bitfinex-derivatives","BTCF0:USTF0",1748241435073,0.64104835,109590.0,109580.0,1.39888802]
["bitfinex-derivatives","BTCF0:USTF0",1748241435885,0.64104835,109590.0,109580.0,1.2869302]
["bitfinex-derivatives","BTCF0:USTF0",1748241437085,0.64104835,109590.0,109580.0,0.71649058]
["bitfinex-derivatives","BTCF0:USTF0",1748241437284,0.64104835,109590.0,109580.0,0.29804075]
["bitfinex-derivatives","BTCF0:USTF0",1748241437585,0.65104835,109590.0,109580.0,0.70864075]
["bitfinex-derivatives","BTCF0:USTF0",1748241437786,0.69344941,109590.0,109580.0,0.89107325]
["bitfinex-derivatives","BTCF0:USTF0",1748241438688,0.69344941,109590.0,109580.0,0.1824325]
["bitfinex-derivatives","BTCF0:USTF0",1748241438890,0.69344941,109590.0,109580.0,0.5930325]
["bitfinex-derivatives","BTCF0:USTF0",1748241440186,0.69344941,109590.0,109580.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1748241440387,0.69344941,109590.0,109580.0,0.5930326]
["bitfinex-derivatives","BTCF0:USTF0",1748241440585,0.1824326,109580.0,109570.0,1.08688522]
["bitfinex-derivatives","BTCF0:USTF0",1748241440786,0.2756326,109580.0,109570.0,1.21668522]
["bitfinex-derivatives","BTCF0:USTF0",1748241441183,0.6364326,109580.0,109570.0,0.42000522]
["bitfinex-derivatives","BTCF0:USTF0",1748241441383,0.67883366,109580.0,109570.0,1.1047274]
["bitfinex-derivatives","BTCF0:USTF0",1748241441993,0.67883366,109580.0,109570.0,1.1661274]
["bitfinex-derivatives","BTCF0:USTF0",1748241442297,0.67883366,109580.0,109570.0,1.1691274]
["bitfinex-derivatives","BTCF0:USTF0",1748241444895,0.67883366,109580.0,109570.0,0.3724474]
["bitfinex-derivatives","BTCF0:USTF0",1748241445188,0.67883366,109580.0,109570.0,1.1691674]
["bitfinex-derivatives","BTCF0:USTF0",1748241445393,0.83883366,109580.0,109570.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1748241445587,0.83883366,109580.0,109570.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1748241446291,0.83883366,109580.0,109570.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1748241446490,0.84283366,109580.0,109570.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1748241447295,0.84283366,109580.0,109570.0,0.87672]
["bitfinex-derivatives","BTCF0:USTF0",1748241447496,0.84483366,109580.0,109570.0,0.87672]
["bitfinex-derivatives","BTCF0:USTF0",1748241447795,0.84483366,109580.0,109570.0,1.0591693]
["bitfinex-derivatives","BTCF0:USTF0",1748241448196,0.84083366,109580.0,109570.0,1.0591693]
["bitfinex-derivatives","BTCF0:USTF0",1748241448396,0.84283366,109580.0,109570.0,1.0591693]
["bitfinex-derivatives","BTCF0:USTF0",1748241448689,0.68683366,109580.0,109570.0,1.0591693]
["bitfinex-derivatives","BTCF0:USTF0",1748241448895,0.68683366,109580.0,109570.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1748241449090,0.68683366,109580.0,109570.0,0.6670892]
["bitfinex-derivatives","BTCF0:USTF0",1748241449491,0.68683366,109580.0,109570.0,0.5930892]
["bitfinex-derivatives","BTCF0:USTF0",1748241451298,0.68683366,109580.0,109570.0,0.6248892]
["bitfinex-derivatives","BTCF0:USTF0",1748241454498,0.68683366,109580.0,109570.0,0.6578892]
["bitfinex-derivatives","BTCF0:USTF0",1748241455900,0.68683366,109580.0,109570.0,0.81777334]
["bitfinex-derivatives","BTCF0:USTF0",1748241456202,0.69116601,109580.0,109570.0,0.81777334]
["bitfinex-derivatives","BTCF0:USTF0",1748241457400,0.69116601,109580.0,109570.0,0.84907334]
["bitfinex-derivatives","BTCF0:USTF0",1748241457805,0.69116601,109580.0,109570.0,0.81777334]
["bitfinex-derivatives","BTCF0:USTF0",1748241458301,0.69116601,109580.0,109570.0,0.81177334]
["bitfinex-derivatives","BTCF0:USTF0",1748241459193,0.69116601,109580.0,109570.0,0.84307334]
["bitfinex-derivatives","BTCF0:USTF0",1748241460505,0.26776601,109580.0,109570.0,1.20387334]
["bitfinex-derivatives","BTCF0:USTF0",1748241460702,0.26776601,109580.0,109570.0,1.21387334]
["bitfinex-derivatives","BTCF0:USTF0",1748241460900,0.01233235,109580.0,109570.0,1.37375748]
["bitfinex-derivatives","BTCF0:USTF0",1748241461608,0.04163235,109580.0,109570.0,1.21387334]
["bitfinex-derivatives","BTCF0:USTF0",1748241461902,0.04163235,109580.0,109570.0,1.26482498]
["bitfinex-derivatives","BTCF0:USTF0",1748241462296,0.04063235,109580.0,109570.0,1.26482498]
["bitfinex-derivatives","BTCF0:USTF0",1748241462906,0.03763235,109580.0,109570.0,1.26482498]
["bitfinex-derivatives","BTCF0:USTF0",1748241463105,0.03563235,109580.0,109570.0,1.26482498]
["bitfinex-derivatives","BTCF0:USTF0",1748241463305,0.03763235,109580.0,109570.0,1.26482498]
["bitfinex-derivatives","BTCF0:USTF0",1748241464004,0.03563235,109580.0,109570.0,1.26482498]
["bitfinex-derivatives","BTCF0:USTF0",1748241465902,0.03563235,109580.0,109570.0,1.25882498]
["bitfinex-derivatives","BTCF0:USTF0",1748241466706,0.03563235,109580.0,109570.0,1.26273331]
["bitfinex-derivatives","BTCF0:USTF0",1748241469714,0.03563235,109580.0,109570.0,1.21178167]
["bitfinex-derivatives","BTCF0:USTF0",1748241470114,0.03563235,109580.0,109570.0,0.85098167]
["bitfinex-derivatives","BTCF0:USTF0",1748241470313,0.03563235,109580.0,109570.0,1.21178167]
["bitfinex-derivatives","BTCF0:USTF0",1748241471815,0.21806465,109580.0,109570.0,1.21178167]
["bitfinex-derivatives","BTCF0:USTF0",1748241473514,0.21806465,109580.0,109570.0,1.20578167]
["bitfinex-derivatives","BTCF0:USTF0",1748241475115,0.21806465,109580.0,109570.0,0.84498167]
["bitfinex-derivatives","BTCF0:USTF0",1748241475316,0.21806465,109580.0,109570.0,1.20578167]
["bitfinex-derivatives","BTCF0:USTF0",1748241476217,0.03563235,109580.0,109570.0,1.20578167]
["bitfinex-derivatives","BTCF0:USTF0",1748241477422,0.03563235,109580.0,109570.0,1.59178167]
["bitfinex-derivatives","BTCF0:USTF0",1748241478321,0.21806465,109580.0,109570.0,1.59178167]
["bitfinex-derivatives","BTCF0:USTF0",1748241478515,0.03563235,109580.0,109570.0,1.59178167]
["bitfinex-derivatives","BTCF0:USTF0",1748241479723,0.06693235,109580.0,109570.0,1.59178167]
["bitfinex-derivatives","BTCF0:USTF0",1748241479922,0.06693235,109580.0,109570.0,1.59278167]
["bitfinex-derivatives","BTCF0:USTF0",1748241480122,0.09863235,109580.0,109570.0,1.59278167]
["bitfinex-derivatives","BTCF0:USTF0",1748241481128,0.28106475,109580.0,109570.0,1.59278167]
["bitfinex-derivatives","BTCF0:USTF0",1748241481430,0.09863235,109580.0,109570.0,1.58678167]
["bitfinex-derivatives","BTCF0:USTF0",1748241481728,0.28106475,109580.0,109570.0,1.47684917]
["bitfinex-derivatives","BTCF0:USTF0",1748241481916,0.28106475,109580.0,109570.0,1.63673331]
["bitfinex-derivatives","BTCF0:USTF0",1748241482120,0.28206475,109580.0,109570.0,1.63673331]
["bitfinex-derivatives","BTCF0:USTF0",1748241482322,0.28206475,109580.0,109570.0,1.47684917]
["bitfinex-derivatives","BTCF0:USTF0",1748241482526,0.28206475,109580.0,109570.0,1.63673331]
["bitfinex-derivatives","BTCF0:USTF0",1748241483434,0.09963235,109580.0,109570.0,1.63673331]
["bitfinex-derivatives","BTCF0:USTF0",1748241483633,0.28206485,109580.0,109570.0,1.63673331]
["bitfinex-derivatives","BTCF0:USTF0",1748241486735,0.09963235,109580.0,109570.0,1.63673331]
["bitfinex-derivatives","BTCF0:USTF0",1748241486941,0.28206485,109580.0,109570.0,1.79661745]
["bitfinex-derivatives","BTCF0:USTF0",1748241487339,0.28206485,109580.0,109570.0,1.63673331]
["bitfinex-derivatives","BTCF0:USTF0",1748241488935,0.28206485,109580.0,109570.0,1.63073331]
["bitfinex-derivatives","BTCF0:USTF0",1748241489542,0.28206485,109580.0,109570.0,1.26993331]
["bitfinex-derivatives","BTCF0:USTF0",1748241489735,0.2777325,109580.0,109570.0,1.63073331]
["bitfinex-derivatives","BTCF0:USTF0",1748241490731,0.28206485,109580.0,109570.0,1.63073331]
["bitfinex-derivatives","BTCF0:USTF0",1748241496652,0.28206485,109580.0,109570.0,1.62473331]
["bitfinex-derivatives","BTCF0:USTF0",1748241497144,0.09963235,109580.0,109570.0,1.62473331]
["bitfinex-derivatives","BTCF0:USTF0",1748241498243,0.28206475,109580.0,109570.0,1.62473331]
["bitfinex-derivatives","BTCF0:USTF0",1748241500943,0.09963235,109580.0,109570.0,1.62473331]
["bitfinex-derivatives","BTCF0:USTF0",1748241502345,0.09963235,109580.0,109570.0,1.26393331]
["bitfinex-derivatives","BTCF0:USTF0",1748241502546,0.09963235,109580.0,109570.0,1.62473331]
["bitfinex-derivatives","BTCF0:USTF0",1748241504041,0.03563235,109580.0,109570.0,1.78461745]
["bitfinex-derivatives","BTCF0:USTF0",1748241504241,0.03563235,109580.0,109570.0,1.88461745]
["bitfinex-derivatives","BTCF0:USTF0",1748241504437,0.03563235,109580.0,109570.0,1.87861745]
["bitfinex-derivatives","BTCF0:USTF0",1748241504847,0.03563235,109580.0,109570.0,2.0426552]
["bitfinex-derivatives","BTCF0:USTF0",1748241505946,0.03463235,109580.0,109570.0,2.0426552]
["bitfinex-derivatives","BTCF0:USTF0",1748241507448,0.03463235,109580.0,109570.0,2.0436552]
["bitfinex-derivatives","BTCF0:USTF0",1748241509750,0.03463235,109580.0,109570.0,1.87961745]
["bitfinex-derivatives","BTCF0:USTF0",1748241511652,0.03463235,109580.0,109570.0,2.20115353]
["bitfinex-derivatives","BTCF0:USTF0",1748241512253,0.03463235,109580.0,109570.0,2.19515353]
["bitfinex-derivatives","BTCF0:USTF0",1748241514656,0.0631,109590.0,109580.0,0.1824325]
["bitfinex-derivatives","BTCF0:USTF0",1748241514858,0.0631,109590.0,109580.0,1.20198492]
["bitfinex-derivatives","BTCF0:USTF0",1748241515655,0.0631,109590.0,109580.0,1.31457025]
["bitfinex-derivatives","BTCF0:USTF0",1748241516355,0.0641,109590.0,109580.0,1.36552189]
["bitfinex-derivatives","BTCF0:USTF0",1748241516655,0.0651,109590.0,109580.0,1.36552189]
["bitfinex-derivatives","BTCF0:USTF0",1748241516853,0.0651,109590.0,109580.0,1.20563775]
["bitfinex-derivatives","BTCF0:USTF0",1748241517358,0.0641,109590.0,109580.0,1.20563775]
["bitfinex-derivatives","BTCF0:USTF0",1748241517549,0.0651,109590.0,109580.0,1.36552189]
["bitfinex-derivatives","BTCF0:USTF0",1748241518055,0.0651,109590.0,109580.0,1.00472189]
["bitfinex-derivatives","BTCF0:USTF0",1748241518355,0.0964,109590.0,109580.0,1.36552189]
["bitfinex-derivatives","BTCF0:USTF0",1748241519352,0.2788157,109590.0,109580.0,1.20563775]
["bitfinex-derivatives","BTCF0:USTF0",1748241519552,0.0964,109590.0,109580.0,1.61623775]
["bitfinex-derivatives","BTCF0:USTF0",1748241520250,0.0964,109590.0,109580.0,1.61023775]
["bitfinex-derivatives","BTCF0:USTF0",1748241520466,0.0964,109590.0,109580.0,1.57713775]
["bitfinex-derivatives","BTCF0:USTF0",1748241521253,0.0964,109590.0,109580.0,1.16653775]
["bitfinex-derivatives","BTCF0:USTF0",1748241521454,0.2788158,109590.0,109580.0,1.19136947]
["bitfinex-derivatives","BTCF0:USTF0",1748241521660,0.2788158,109590.0,109580.0,1.51113775]
["bitfinex-derivatives","BTCF0:USTF0",1748241522454,0.2788158,109590.0,109580.0,1.54153775]
["bitfinex-derivatives","BTCF0:USTF0",1748241525263,0.2788158,109590.0,109580.0,1.38165361]
["bitfinex-derivatives","BTCF0:USTF0",1748241526562,0.2788158,109590.0,109580.0,1.54586672]
["bitfinex-derivatives","BTCF0:USTF0",1748241527367,0.2788158,109590.0,109580.0,1.18506672]
["bitfinex-derivatives","BTCF0:USTF0",1748241527663,0.2788158,109590.0,109580.0,1.54586672]
["bitfinex-derivatives","BTCF0:USTF0",1748241527866,0.2788158,109590.0,109580.0,1.53986672]
["bitfinex-derivatives","BTCF0:USTF0",1748241528565,0.2788158,109590.0,109580.0,1.92546672]
["bitfinex-derivatives","BTCF0:USTF0",1748241529369,0.2788158,109590.0,109580.0,1.56466672]
["bitfinex-derivatives","BTCF0:USTF0",1748241529569,0.2788158,109590.0,109580.0,1.92546672]
["bitfinex-derivatives","BTCF0:USTF0",1748241530371,0.28314815,109590.0,109580.0,1.92546672]
["bitfinex-derivatives","BTCF0:USTF0",1748241532769,0.28314815,109590.0,109580.0,1.12926672]
["bitfinex-derivatives","BTCF0:USTF0",1748241532971,0.28314815,109590.0,109580.0,1.76125361]
["bitfinex-derivatives","BTCF0:USTF0",1748241535479,0.28314815,109590.0,109580.0,1.75525361]
["bitfinex-derivatives","BTCF0:USTF0",1748241538477,0.28314815,109590.0,109580.0,1.39445361]
["bitfinex-derivatives","BTCF0:USTF0",1748241538678,0.28314815,109590.0,109580.0,1.75525361]
["bitfinex-derivatives","BTCF0:USTF0",1748241541179,0.28314815,109590.0,109580.0,0.92865361]
["bitfinex-derivatives","BTCF0:USTF0",1748241541380,0.28314815,109590.0,109580.0,1.72489361]
["bitfinex-derivatives","BTCF0:USTF0",1748241542172,0.28314815,109590.0,109580.0,1.75799361]
["bitfinex-derivatives","BTCF0:USTF0",1748241542879,0.28314815,109590.0,109580.0,1.59356111]
["bitfinex-derivatives","BTCF0:USTF0",1748241543081,0.28314815,109590.0,109580.0,1.77599361]
["bitfinex-derivatives","BTCF0:USTF0",1748241543280,0.28314815,109590.0,109580.0,1.76999361]
["bitfinex-derivatives","BTCF0:USTF0",1748241547583,0.28314815,109590.0,109580.0,1.80219361]
["bitfinex-derivatives","BTCF0:USTF0",1748241550995,0.28314815,109590.0,109580.0,1.79619361]
["bitfinex-derivatives","BTCF0:USTF0",1748241552095,0.28314815,109590.0,109580.0,1.43539361]
["bitfinex-derivatives","BTCF0:USTF0",1748241553497,0.44303229,109590.0,109580.0,0.16353697]
["bitfinex-derivatives","BTCF0:USTF0",1748241553697,1.00383229,109590.0,109580.0,0.16353697]
["bitfinex-derivatives","BTCF0:USTF0",1748241553894,1.00383229,109590.0,109580.0,0.57413697]
["bitfinex-derivatives","BTCF0:USTF0",1748241554593,1.04635069,109590.0,109580.0,0.46155164]
["bitfinex-derivatives","BTCF0:USTF0",1748241554993,1.38760269,109590.0,109580.0,0.05095164]
["bitfinex-derivatives","BTCF0:USTF0",1748241555194,1.13760269,109590.0,109580.0,0.46155164]
["bitfinex-derivatives","BTCF0:USTF0",1748241558699,1.13760269,109590.0,109580.0,0.45555164]
["bitfinex-derivatives","BTCF0:USTF0",1748241559201,1.04635069,109590.0,109580.0,0.22738404]
["bitfinex-derivatives","BTCF0:USTF0",1748241559404,1.04635069,109590.0,109580.0,0.63798404]
["bitfinex-derivatives","BTCF0:USTF0",1748241559599,1.04635069,109590.0,109580.0,0.45555164]
["bitfinex-derivatives","BTCF0:USTF0",1748241559901,0.88646655,109590.0,109580.0,0.79786818]
["bitfinex-derivatives","BTCF0:USTF0",1748241560095,0.88646655,109590.0,109580.0,0.78511654]
["bitfinex-derivatives","BTCF0:USTF0",1748241561106,0.88646655,109590.0,109580.0,0.81801654]
["bitfinex-derivatives","BTCF0:USTF0",1748241562208,0.52566655,109590.0,109580.0,0.81801654]
["bitfinex-derivatives","BTCF0:USTF0",1748241562507,0.88646655,109590.0,109580.0,0.84801654]
["bitfinex-derivatives","BTCF0:USTF0",1748241563002,0.52566655,109590.0,109580.0,0.84801654]
["bitfinex-derivatives","BTCF0:USTF0",1748241563306,0.32566655,109590.0,109580.0,0.84801654]
["bitfinex-derivatives","BTCF0:USTF0",1748241563602,0.33566655,109590.0,109580.0,0.84801654]
["bitfinex-derivatives","BTCF0:USTF0",1748241564005,0.29314815,109590.0,109580.0,0.84801654]
["bitfinex-derivatives","BTCF0:USTF0",1748241565908,0.29214815,109590.0,109580.0,0.84801654]
["bitfinex-derivatives","BTCF0:USTF0",1748241566109,0.29814815,109590.0,109580.0,0.84801654]
["bitfinex-derivatives","BTCF0:USTF0",1748241566407,0.29814815,109590.0,109580.0,0.84201654]
["bitfinex-derivatives","BTCF0:USTF0",1748241566609,0.29514815,109590.0,109580.0,0.84201654]
["bitfinex-derivatives","BTCF0:USTF0",1748241567104,0.29614815,109590.0,109580.0,0.84201654]
["bitfinex-derivatives","BTCF0:USTF0",1748241567310,0.30014815,109590.0,109580.0,0.84201654]
["bitfinex-derivatives","BTCF0:USTF0",1748241568209,0.29814815,109590.0,109580.0,1.00190068]
["bitfinex-derivatives","BTCF0:USTF0",1748241568403,0.29814815,109590.0,109580.0,0.84201654]
["bitfinex-derivatives","BTCF0:USTF0",1748241568712,0.29414815,109590.0,109580.0,1.00190068]
["bitfinex-derivatives","BTCF0:USTF0",1748241568902,0.29314815,109590.0,109580.0,1.00190068]
["bitfinex-derivatives","BTCF0:USTF0",1748241569102,0.29514815,109590.0,109580.0,1.00190068]
["bitfinex-derivatives","BTCF0:USTF0",1748241569311,0.29514815,109590.0,109580.0,1.77822068]
["bitfinex-derivatives","BTCF0:USTF0",1748241569312,0.00833235,109590.0,109580.0,1.77822068]
["bitfinex-derivatives","BTCF0:USTF0",1748241569610,0.19074805,109590.0,109580.0,1.77822068]
["bitfinex-derivatives","BTCF0:USTF0",1748241570019,0.22304805,109590.0,109580.0,1.77822068]
["bitfinex-derivatives","BTCF0:USTF0",1748241570509,0.22104805,109590.0,109580.0,1.77822068]
["bitfinex-derivatives","BTCF0:USTF0",1748241570813,0.22204805,109590.0,109580.0,1.77822068]
["bitfinex-derivatives","BTCF0:USTF0",1748241572213,0.22004805,109590.0,109580.0,1.77822068]
["bitfinex-derivatives","BTCF0:USTF0",1748241572411,0.22104805,109590.0,109580.0,1.77822068]
["bitfinex-derivatives","BTCF0:USTF0",1748241572814,0.00633235,109590.0,109580.0,1.77822068]
["bitfinex-derivatives","BTCF0:USTF0",1748241573511,0.18874815,109590.0,109580.0,1.77822068]
["bitfinex-derivatives","BTCF0:USTF0",1748241574217,0.18874815,109590.0,109580.0,1.77222068]
["bitfinex-derivatives","BTCF0:USTF0",1748241581823,0.18874815,109590.0,109580.0,1.76622068]
["bitfinex-derivatives","BTCF0:USTF0",1748241583123,0.22084815,109590.0,109580.0,1.76622068]
["bitfinex-derivatives","BTCF0:USTF0",1748241586423,0.22084815,109590.0,109580.0,1.817027]
["bitfinex-derivatives","BTCF0:USTF0",1748241587418,0.25354815,109590.0,109580.0,1.817027]
["bitfinex-derivatives","BTCF0:USTF0",1748241587722,0.28664815,109590.0,109580.0,1.817027]
["bitfinex-derivatives","BTCF0:USTF0",1748241588626,0.28664815,109590.0,109580.0,1.76622068]
["bitfinex-derivatives","BTCF0:USTF0",1748241589828,0.28664815,109590.0,109580.0,1.76022068]
["bitfinex-derivatives","BTCF0:USTF0",1748241593929,0.28664815,109590.0,109580.0,0.98810068]
["bitfinex-derivatives","BTCF0:USTF0",1748241594130,0.28664815,109590.0,109580.0,1.78390068]
["bitfinex-derivatives","BTCF0:USTF0",1748241594331,0.28664815,109590.0,109580.0,0.98810068]
["bitfinex-derivatives","BTCF0:USTF0",1748241594531,0.28664815,109590.0,109580.0,1.78390068]
["bitfinex-derivatives","BTCF0:USTF0",1748241595133,0.28664815,109590.0,109580.0,0.98810068]
["bitfinex-derivatives","BTCF0:USTF0",1748241595331,0.28664815,109590.0,109580.0,1.78390068]
["bitfinex-derivatives","BTCF0:USTF0",1748241597635,0.28664815,109590.0,109580.0,1.77790068]
["bitfinex-derivatives","BTCF0:USTF0",1748241599637,0.28664815,109590.0,109580.0,1.89048601]
["bitfinex-derivatives","BTCF0:USTF0",1748241600241,0.28664815,109590.0,109580.0,1.57071773]
["bitfinex-derivatives","BTCF0:USTF0",1748241600535,0.28664815,109590.0,109580.0,1.89048601]
["bitfinex-derivatives","BTCF0:USTF0",1748241601037,0.28664815,109590.0,109580.0,1.71405361]
["bitfinex-derivatives","BTCF0:USTF0",1748241601229,0.28664815,109590.0,109580.0,1.89648601]
["bitfinex-derivatives","BTCF0:USTF0",1748241604439,0.28664815,109590.0,109580.0,2.06070069]
["bitfinex-derivatives","BTCF0:USTF0",1748241604838,0.28664815,109590.0,109580.0,1.65014069]
["bitfinex-derivatives","BTCF0:USTF0",1748241605029,0.28664815,109590.0,109580.0,2.06070069]
["bitfinex-derivatives","BTCF0:USTF0",1748241605335,0.23194192,109600.0,109590.0,0.1824157]
["bitfinex-derivatives","BTCF0:USTF0",1748241605540,0.15860509,109600.0,109590.0,0.99688398]
["bitfinex-derivatives","BTCF0:USTF0",1748241605731,0.15860509,109600.0,109590.0,1.12868398]
["bitfinex-derivatives","BTCF0:USTF0",1748241606038,0.15860509,109600.0,109590.0,1.29289866]
["bitfinex-derivatives","BTCF0:USTF0",1748241606640,0.16260509,109600.0,109590.0,1.29289866]
["bitfinex-derivatives","BTCF0:USTF0",1748241607237,0.16260509,109600.0,109590.0,1.45638177]
["bitfinex-derivatives","BTCF0:USTF0",1748241607434,0.16160509,109600.0,109590.0,1.45638177]
["bitfinex-derivatives","BTCF0:USTF0",1748241607624,0.16160509,109600.0,109590.0,1.29216709]
["bitfinex-derivatives","BTCF0:USTF0",1748241608341,0.15960509,109600.0,109590.0,1.29216709]
["bitfinex-derivatives","BTCF0:USTF0",1748241608640,0.16060509,109600.0,109590.0,1.29216709]
["bitfinex-derivatives","BTCF0:USTF0",1748241608833,0.15960509,109600.0,109590.0,1.29316709]
["bitfinex-derivatives","BTCF0:USTF0",1748241609139,0.15860509,109600.0,109590.0,1.29316709]
["bitfinex-derivatives","BTCF0:USTF0",1748241609342,0.15860509,109600.0,109590.0,1.29416709]
["bitfinex-derivatives","BTCF0:USTF0",1748241609534,0.18920509,109600.0,109590.0,1.29416709]
["bitfinex-derivatives","BTCF0:USTF0",1748241610038,0.18920509,109600.0,109590.0,1.13428295]
["bitfinex-derivatives","BTCF0:USTF0",1748241610243,0.22160509,109600.0,109590.0,0.97439881]
["bitfinex-derivatives","BTCF0:USTF0",1748241610435,0.22160509,109600.0,109590.0,1.13428295]
["bitfinex-derivatives","BTCF0:USTF0",1748241610436,0.25470509,109600.0,109590.0,1.13428295]
["bitfinex-derivatives","BTCF0:USTF0",1748241610639,0.25470509,109600.0,109590.0,1.54484295]
["bitfinex-derivatives","BTCF0:USTF0",1748241613142,0.25470509,109600.0,109590.0,1.53884295]
["bitfinex-derivatives","BTCF0:USTF0",1748241615342,0.25470509,109600.0,109590.0,1.50684295]
["bitfinex-derivatives","BTCF0:USTF0",1748241615542,0.25470509,109600.0,109590.0,1.86764295]
["bitfinex-derivatives","BTCF0:USTF0",1748241615845,0.25470509,109600.0,109590.0,1.45708295]
["bitfinex-derivatives","BTCF0:USTF0",1748241616032,0.25470509,109600.0,109590.0,2.15256295]
["bitfinex-derivatives","BTCF0:USTF0",1748241617946,0.25470509,109600.0,109590.0,1.74204295]
["bitfinex-derivatives","BTCF0:USTF0",1748241618145,0.25470509,109600.0,109590.0,1.35708295]
["bitfinex-derivatives","BTCF0:USTF0",1748241618347,0.25470509,109600.0,109590.0,2.15252295]
["bitfinex-derivatives","BTCF0:USTF0",1748241619645,0.25903744,109600.0,109590.0,2.15252295]
["bitfinex-derivatives","BTCF0:USTF0",1748241620944,0.25903744,109600.0,109590.0,2.14652295]
["bitfinex-derivatives","BTCF0:USTF0",1748241622241,0.25903744,109600.0,109590.0,1.67230295]
["bitfinex-derivatives","BTCF0:USTF0",1748241622436,0.25903744,109600.0,109590.0,2.08282295]
["bitfinex-derivatives","BTCF0:USTF0",1748241624542,0.25903744,109600.0,109590.0,2.11552295]
["bitfinex-derivatives","BTCF0:USTF0",1748241625446,0.25903744,109600.0,109590.0,1.70500295]
["bitfinex-derivatives","BTCF0:USTF0",1748241625746,0.25903744,109600.0,109590.0,2.14782295]
["bitfinex-derivatives","BTCF0:USTF0",1748241627044,0.25903744,109600.0,109590.0,2.17922295]
["bitfinex-derivatives","BTCF0:USTF0",1748241628145,0.25903744,109600.0,109590.0,2.01933881]
["bitfinex-derivatives","BTCF0:USTF0",1748241628353,0.25903744,109600.0,109590.0,2.17922295]
["bitfinex-derivatives","BTCF0:USTF0",1748241628648,0.25903744,109600.0,109590.0,2.17322295]
["bitfinex-derivatives","BTCF0:USTF0",1748241630044,0.25903744,109600.0,109590.0,1.81242295]
["bitfinex-derivatives","BTCF0:USTF0",1748241630550,0.25903744,109600.0,109590.0,1.69983762]
["bitfinex-derivatives","BTCF0:USTF0",1748241630950,0.25903744,109600.0,109590.0,1.33903762]
["bitfinex-derivatives","BTCF0:USTF0",1748241631151,0.25903744,109600.0,109590.0,1.69983762]
["bitfinex-derivatives","BTCF0:USTF0",1748241633354,0.25903744,109600.0,109590.0,0.90439762]
["bitfinex-derivatives","BTCF0:USTF0",1748241633556,0.25903744,109600.0,109590.0,1.64893984]
["bitfinex-derivatives","BTCF0:USTF0",1748241636148,0.25903744,109600.0,109590.0,1.64293984]
["bitfinex-derivatives","BTCF0:USTF0",1748241636954,0.25903744,109600.0,109590.0,1.75552517]
["bitfinex-derivatives","BTCF0:USTF0",1748241639958,0.25903744,109600.0,109590.0,1.39472517]
["bitfinex-derivatives","BTCF0:USTF0",1748241640157,0.25903744,109600.0,109590.0,1.34500517]
["bitfinex-derivatives","BTCF0:USTF0",1748241640356,0.25903744,109600.0,109590.0,1.75552517]
["bitfinex-derivatives","BTCF0:USTF0",1748241642259,0.25903744,109600.0,109590.0,1.91973985]
["bitfinex-derivatives","BTCF0:USTF0",1748241642959,0.25903744,109600.0,109590.0,1.97063763]
["bitfinex-derivatives","BTCF0:USTF0",1748241643563,0.89223664,109600.0,109590.0,1.38561349]
["bitfinex-derivatives","BTCF0:USTF0",1748241643758,0.89223664,109600.0,109590.0,0.59041349]
["bitfinex-derivatives","BTCF0:USTF0",1748241643954,0.89223664,109600.0,109590.0,1.37528295]
["bitfinex-derivatives","BTCF0:USTF0",1748241644159,0.93457268,109600.0,109590.0,1.37528295]
["bitfinex-derivatives","BTCF0:USTF0",1748241644356,0.84457268,109600.0,109590.0,1.37528295]
["bitfinex-derivatives","BTCF0:USTF0",1748241644555,0.84457268,109600.0,109590.0,1.37428295]
["bitfinex-derivatives","BTCF0:USTF0",1748241644854,0.84657268,109600.0,109590.0,1.37328295]
["bitfinex-derivatives","BTCF0:USTF0",1748241645054,0.84757268,109600.0,109590.0,1.37328295]
["bitfinex-derivatives","BTCF0:USTF0",1748241646660,0.84557268,109600.0,109590.0,1.37328295]
["bitfinex-derivatives","BTCF0:USTF0",1748241646860,0.84657268,109600.0,109590.0,1.37328295]
["bitfinex-derivatives","BTCF0:USTF0",1748241647561,0.84657268,109600.0,109590.0,0.96276295]
["bitfinex-derivatives","BTCF0:USTF0",1748241647762,0.84657268,109600.0,109590.0,1.37328295]
["bitfinex-derivatives","BTCF0:USTF0",1748241648362,1.00645682,109600.0,109590.0,1.11109881]
["bitfinex-derivatives","BTCF0:USTF0",1748241649561,1.00645682,109600.0,109590.0,0.99851348]
["bitfinex-derivatives","BTCF0:USTF0",1748241650354,1.00645682,109600.0,109590.0,0.9476157]
["bitfinex-derivatives","BTCF0:USTF0",1748241650562,1.00645682,109600.0,109590.0,0.1524157]
["bitfinex-derivatives","BTCF0:USTF0",1748241650759,0.1824158,109590.0,109580.0,0.66786757]
["bitfinex-derivatives","BTCF0:USTF0",1748241650965,0.43649994,109590.0,109580.0,1.17234757]
["bitfinex-derivatives","BTCF0:USTF0",1748241651462,0.43649994,109590.0,109580.0,1.33223171]
["bitfinex-derivatives","BTCF0:USTF0",1748241651651,0.2766158,109590.0,109580.0,1.33223171]
["bitfinex-derivatives","BTCF0:USTF0",1748241651850,0.31895184,109590.0,109580.0,1.33223171]
["bitfinex-derivatives","BTCF0:USTF0",1748241652052,0.47883598,109590.0,109580.0,1.33223171]
["bitfinex-derivatives","BTCF0:USTF0",1748241652964,0.47883598,109590.0,109580.0,1.33323171]
["bitfinex-derivatives","BTCF0:USTF0",1748241653562,0.47883598,109590.0,109580.0,1.33423171]
["bitfinex-derivatives","BTCF0:USTF0",1748241654163,0.47883598,109590.0,109580.0,1.33323171]
["bitfinex-derivatives","BTCF0:USTF0",1748241654357,0.48083598,109590.0,109580.0,1.33323171]
["bitfinex-derivatives","BTCF0:USTF0",1748241654552,0.32095184,109590.0,109580.0,1.33223171]
["bitfinex-derivatives","BTCF0:USTF0",1748241654758,0.32295184,109590.0,109580.0,1.33223171]
["bitfinex-derivatives","BTCF0:USTF0",1748241655461,0.32295184,109590.0,109580.0,1.12674217]
["bitfinex-derivatives","BTCF0:USTF0",1748241655660,0.32295184,109590.0,109580.0,1.28662631]
["bitfinex-derivatives","BTCF0:USTF0",1748241656058,0.48283598,109590.0,109580.0,0.48815687]
["bitfinex-derivatives","BTCF0:USTF0",1748241656262,0.84363598,109590.0,109580.0,0.86541687]
["bitfinex-derivatives","BTCF0:USTF0",1748241657067,0.84163598,109590.0,109580.0,0.86541687]
["bitfinex-derivatives","BTCF0:USTF0",1748241657269,0.84363598,109590.0,109580.0,0.86541687]
["bitfinex-derivatives","BTCF0:USTF0",1748241657466,0.84363598,109590.0,109580.0,0.48069687]
["bitfinex-derivatives","BTCF0:USTF0",1748241658069,0.85363598,109590.0,109580.0,0.48069687]
["bitfinex-derivatives","BTCF0:USTF0",1748241658668,0.84363598,109590.0,109580.0,0.48069687]
["bitfinex-derivatives","BTCF0:USTF0",1748241658876,0.84363598,109590.0,109580.0,0.50599687]
["bitfinex-derivatives","BTCF0:USTF0",1748241659168,0.84363598,109590.0,109580.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1748241659668,0.84363598,109590.0,109580.0,0.6242924]
["bitfinex-derivatives","BTCF0:USTF0",1748241659967,0.84163598,109590.0,109580.0,0.6242924]
["bitfinex-derivatives","BTCF0:USTF0",1748241660177,0.85563598,109590.0,109580.0,0.6242924]
["bitfinex-derivatives","BTCF0:USTF0",1748241660668,0.85363598,109590.0,109580.0,0.6242924]
["bitfinex-derivatives","BTCF0:USTF0",1748241660868,0.49283598,109590.0,109580.0,0.6242924]
["bitfinex-derivatives","BTCF0:USTF0",1748241661070,0.85363598,109590.0,109580.0,0.6242924]
["bitfinex-derivatives","BTCF0:USTF0",1748241661272,0.49283598,109590.0,109580.0,0.6242924]
["bitfinex-derivatives","BTCF0:USTF0",1748241661472,0.85363598,109590.0,109580.0,0.6242924]
["bitfinex-derivatives","BTCF0:USTF0",1748241661772,0.49283598,109590.0,109580.0,0.6242924]
["bitfinex-derivatives","BTCF0:USTF0",1748241661971,0.85363598,109590.0,109580.0,0.6242924]
["bitfinex-derivatives","BTCF0:USTF0",1748241662570,0.81129994,109590.0,109580.0,0.6242924]
["bitfinex-derivatives","BTCF0:USTF0",1748241664279,0.81129994,109590.0,109580.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1748241664475,0.81129994,109590.0,109580.0,0.6242923]
["bitfinex-derivatives","BTCF0:USTF0",1748241664774,0.81129994,109590.0,109580.0,0.6243323]
["bitfinex-derivatives","BTCF0:USTF0",1748241665477,0.81563229,109590.0,109580.0,0.6243323]
["bitfinex-derivatives","BTCF0:USTF0",1748241666579,0.81563229,109590.0,109580.0,0.6183323]
["bitfinex-derivatives","BTCF0:USTF0",1748241668073,0.81563229,109590.0,109580.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1748241668281,0.81563229,109590.0,109580.0,0.6183324]
["bitfinex-derivatives","BTCF0:USTF0",1748241668480,0.81563229,109590.0,109580.0,0.2077324]
["bitfinex-derivatives","BTCF0:USTF0",1748241668679,0.81563229,109590.0,109580.0,0.6183724]
["bitfinex-derivatives","BTCF0:USTF0",1748241670876,0.85783652,109590.0,109580.0,0.6183724]
["bitfinex-derivatives","BTCF0:USTF0",1748241673586,0.85783652,109590.0,109580.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1748241673884,1.11783652,109590.0,109580.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1748241674185,1.11783652,109590.0,109580.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1748241678194,0.88783652,109590.0,109580.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1748241681481,0.52703652,109590.0,109580.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1748241681682,0.88783652,109590.0,109580.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1748241681891,0.88783652,109590.0,109580.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1748241685292,0.88783652,109590.0,109580.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1748241685489,0.88783652,109590.0,109580.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1748241687795,0.94477613,109590.0,109580.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1748241689795,0.94477613,109590.0,109580.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1748241692697,0.94477613,109590.0,109580.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1748241692906,0.94477613,109590.0,109580.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1748241693793,0.94477613,109590.0,109580.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1748241694000,1.28477613,109590.0,109580.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1748241694899,1.28477613,109590.0,109580.0,0.05820367]
["bitfinex-derivatives","BTCF0:USTF0",1748241697895,1.28477613,109590.0,109580.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1748241698093,1.28477613,109590.0,109580.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1748241698288,0.1824322,109580.0,109570.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748241698504,1.03920048,109580.0,109570.0,0.6235888]
["bitfinex-derivatives","BTCF0:USTF0",1748241698798,0.87931634,109580.0,109570.0,0.6235888]
["bitfinex-derivatives","BTCF0:USTF0",1748241699399,0.92152057,109580.0,109570.0,0.6235888]
["bitfinex-derivatives","BTCF0:USTF0",1748241699801,0.92252057,109580.0,109570.0,0.6235888]
["bitfinex-derivatives","BTCF0:USTF0",1748241700399,0.92352057,109580.0,109570.0,0.6235888]
["bitfinex-derivatives","BTCF0:USTF0",1748241701097,0.92352057,109580.0,109570.0,0.2129488]
["bitfinex-derivatives","BTCF0:USTF0",1748241701297,1.13352057,109580.0,109570.0,0.2429488]
["bitfinex-derivatives","BTCF0:USTF0",1748241702607,1.29340471,109580.0,109570.0,0.2429488]
["bitfinex-derivatives","BTCF0:USTF0",1748241702806,1.29340471,109580.0,109570.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1748241703394,0.93260471,109580.0,109570.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1748241703599,1.29340471,109580.0,109570.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1748241705804,1.29340471,109580.0,109570.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1748241706005,1.13352057,109580.0,109570.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1748241706809,1.13352057,109580.0,109570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748241708102,1.29340471,109580.0,109570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748241708602,1.13352057,109580.0,109570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748241709807,1.13352057,109580.0,109570.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1748241710005,1.29340471,109580.0,109570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748241710207,1.29773706,109580.0,109570.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1748241713611,1.29773706,109580.0,109570.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1748241714613,1.13785292,109580.0,109570.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1748241715011,1.13785292,109580.0,109570.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1748241715207,1.13785292,109580.0,109570.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1748241716216,0.97796878,109580.0,109570.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1748241716407,1.13785292,109580.0,109570.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1748241716606,0.1824488,109570.0,109560.0,0.31932916]
["bitfinex-derivatives","BTCF0:USTF0",1748241716817,0.80893294,109570.0,109560.0,0.9811933]
["bitfinex-derivatives","BTCF0:USTF0",1748241717009,0.80893294,109570.0,109560.0,1.0124933]
["bitfinex-derivatives","BTCF0:USTF0",1748241717206,0.79893294,109570.0,109560.0,1.0124933]
["bitfinex-derivatives","BTCF0:USTF0",1748241717712,0.6390488,109570.0,109560.0,1.0124933]
["bitfinex-derivatives","BTCF0:USTF0",1748241717914,0.6390488,109570.0,109560.0,1.0134933]
["bitfinex-derivatives","BTCF0:USTF0",1748241718513,0.68125303,109570.0,109560.0,1.0134933]
["bitfinex-derivatives","BTCF0:USTF0",1748241718714,0.68125303,109570.0,109560.0,1.0144933]
["bitfinex-derivatives","BTCF0:USTF0",1748241719515,0.84113717,109570.0,109560.0,0.79460916]
["bitfinex-derivatives","BTCF0:USTF0",1748241719917,0.84113717,109570.0,109560.0,0.82460916]
["bitfinex-derivatives","BTCF0:USTF0",1748241720617,0.84213717,109570.0,109560.0,0.82360916]
["bitfinex-derivatives","BTCF0:USTF0",1748241720911,0.84213717,109570.0,109560.0,0.82260916]
["bitfinex-derivatives","BTCF0:USTF0",1748241721211,0.84313717,109570.0,109560.0,0.79260916]
["bitfinex-derivatives","BTCF0:USTF0",1748241721718,0.84313717,109570.0,109560.0,0.74699416]
["bitfinex-derivatives","BTCF0:USTF0",1748241721914,0.84313717,109570.0,109560.0,0.78699416]
["bitfinex-derivatives","BTCF0:USTF0",1748241722113,0.84213717,109570.0,109560.0,0.78799416]
["bitfinex-derivatives","BTCF0:USTF0",1748241722816,0.84113717,109570.0,109560.0,0.78899416]
["bitfinex-derivatives","BTCF0:USTF0",1748241723117,0.84113717,109570.0,109560.0,0.78799416]
["bitfinex-derivatives","BTCF0:USTF0",1748241723318,0.84213717,109570.0,109560.0,0.78799416]
["bitfinex-derivatives","BTCF0:USTF0",1748241723519,0.80093294,109570.0,109560.0,0.78699416]
["bitfinex-derivatives","BTCF0:USTF0",1748241725120,0.84323329,109570.0,109560.0,0.78699416]
["bitfinex-derivatives","BTCF0:USTF0",1748241725320,0.84756564,109570.0,109560.0,0.78699416]
["bitfinex-derivatives","BTCF0:USTF0",1748241725518,0.48676564,109570.0,109560.0,0.78699416]
["bitfinex-derivatives","BTCF0:USTF0",1748241725720,0.84756564,109570.0,109560.0,0.78699416]
["bitfinex-derivatives","BTCF0:USTF0",1748241728222,0.84756564,109570.0,109560.0,0.9468783]
["bitfinex-derivatives","BTCF0:USTF0",1748241731325,0.48676564,109570.0,109560.0,0.9468783]
["bitfinex-derivatives","BTCF0:USTF0",1748241731626,0.84756564,109570.0,109560.0,0.9468783]
["bitfinex-derivatives","BTCF0:USTF0",1748241732027,0.84756564,109570.0,109560.0,0.99779756]
["bitfinex-derivatives","BTCF0:USTF0",1748241732231,0.48676564,109570.0,109560.0,0.99779756]
["bitfinex-derivatives","BTCF0:USTF0",1748241732430,0.84756564,109570.0,109560.0,0.99779756]
["bitfinex-derivatives","BTCF0:USTF0",1748241733232,0.84756564,109570.0,109560.0,0.7565834]
["bitfinex-derivatives","BTCF0:USTF0",1748241733421,0.84756564,109570.0,109560.0,0.9390376]
["bitfinex-derivatives","BTCF0:USTF0",1748241733724,0.84756564,109570.0,109560.0,0.77915346]
["bitfinex-derivatives","BTCF0:USTF0",1748241733933,1.00756564,109570.0,109560.0,0.06214922]
["bitfinex-derivatives","BTCF0:USTF0",1748241734235,1.15756564,109570.0,109560.0,0.47282922]
["bitfinex-derivatives","BTCF0:USTF0",1748241734438,0.87756564,109570.0,109560.0,0.47282922]
["bitfinex-derivatives","BTCF0:USTF0",1748241735243,1.06756564,109570.0,109560.0,0.47282922]
["bitfinex-derivatives","BTCF0:USTF0",1748241735542,1.06756564,109570.0,109560.0,0.46682922]
["bitfinex-derivatives","BTCF0:USTF0",1748241735941,1.06756564,109570.0,109560.0,0.05614922]
["bitfinex-derivatives","BTCF0:USTF0",1748241736440,0.70676564,109570.0,109560.0,0.05614922]
["bitfinex-derivatives","BTCF0:USTF0",1748241736641,1.06756564,109570.0,109560.0,0.05614922]
["bitfinex-derivatives","BTCF0:USTF0",1748241739754,0.9076815,109570.0,109560.0,0.05614922]
["bitfinex-derivatives","BTCF0:USTF0",1748241740049,1.06756564,109570.0,109560.0,0.08844922]
["bitfinex-derivatives","BTCF0:USTF0",1748241741643,1.06756564,109570.0,109560.0,0.04352996]
["bitfinex-derivatives","BTCF0:USTF0",1748241743141,1.06756564,109570.0,109560.0,0.03752996]
["bitfinex-derivatives","BTCF0:USTF0",1748241750356,1.04094875,109570.0,109560.0,0.17079721]
["bitfinex-derivatives","BTCF0:USTF0",1748241750952,1.04094875,109570.0,109560.0,0.16479721]
["bitfinex-derivatives","BTCF0:USTF0",1748241751156,1.04094883,109570.0,109560.0,0.03152996]
["bitfinex-derivatives","BTCF0:USTF0",1748241751556,1.04094883,109570.0,109560.0,0.04276761]
["bitfinex-derivatives","BTCF0:USTF0",1748241752356,1.03994883,109570.0,109560.0,0.04276761]
["bitfinex-derivatives","BTCF0:USTF0",1748241752557,1.04194883,109570.0,109560.0,0.04276761]
["bitfinex-derivatives","BTCF0:USTF0",1748241753058,1.03994883,109570.0,109560.0,0.04276761]
["bitfinex-derivatives","BTCF0:USTF0",1748241753659,1.03994883,109570.0,109560.0,0.17603494]
["bitfinex-derivatives","BTCF0:USTF0",1748241754059,1.04094883,109570.0,109560.0,0.17603494]
["bitfinex-derivatives","BTCF0:USTF0",1748241754760,1.03894883,109570.0,109560.0,0.17603494]
["bitfinex-derivatives","BTCF0:USTF0",1748241755759,1.03894883,109570.0,109560.0,0.04276761]
["bitfinex-derivatives","BTCF0:USTF0",1748241757360,1.03894883,109570.0,109560.0,0.01123765]
["bitfinex-derivatives","BTCF0:USTF0",1748241757563,0.1824653,109560.0,109550.0,0.83747995]
["bitfinex-derivatives","BTCF0:USTF0",1748241757752,0.41373263,109560.0,109550.0,0.89747995]
["bitfinex-derivatives","BTCF0:USTF0",1748241758560,0.45603298,109560.0,109550.0,0.89747995]
["bitfinex-derivatives","BTCF0:USTF0",1748241758763,0.45603298,109560.0,109550.0,0.89947995]
["bitfinex-derivatives","BTCF0:USTF0",1748241759459,0.45603298,109560.0,109550.0,0.89347995]
["bitfinex-derivatives","BTCF0:USTF0",1748241760554,0.45603298,109560.0,109550.0,0.48275995]
["bitfinex-derivatives","BTCF0:USTF0",1748241760754,0.81683298,109560.0,109550.0,0.48275995]
["bitfinex-derivatives","BTCF0:USTF0",1748241760954,0.81683298,109560.0,109550.0,0.83347995]
["bitfinex-derivatives","BTCF0:USTF0",1748241761157,0.81683298,109560.0,109550.0,0.84347995]
["bitfinex-derivatives","BTCF0:USTF0",1748241761550,0.81683298,109560.0,109550.0,0.85494793]
["bitfinex-derivatives","BTCF0:USTF0",1748241762563,0.45603298,109560.0,109550.0,0.85494793]
["bitfinex-derivatives","BTCF0:USTF0",1748241762760,0.81683298,109560.0,109550.0,0.85494793]
["bitfinex-derivatives","BTCF0:USTF0",1748241762960,0.81683298,109560.0,109550.0,0.90577683]
["bitfinex-derivatives","BTCF0:USTF0",1748241764664,0.81683298,109560.0,109550.0,0.49505683]
["bitfinex-derivatives","BTCF0:USTF0",1748241764857,0.81683298,109560.0,109550.0,0.87267683]
["bitfinex-derivatives","BTCF0:USTF0",1748241767263,0.81683298,109560.0,109550.0,0.86667683]
["bitfinex-derivatives","BTCF0:USTF0",1748241770967,0.81683298,109560.0,109550.0,0.85667683]
["bitfinex-derivatives","BTCF0:USTF0",1748241771172,0.82116533,109560.0,109550.0,0.88827683]
["bitfinex-derivatives","BTCF0:USTF0",1748241772374,0.82116533,109560.0,109550.0,0.90827683]
["bitfinex-derivatives","BTCF0:USTF0",1748241773472,0.82116533,109560.0,109550.0,0.49755683]
["bitfinex-derivatives","BTCF0:USTF0",1748241773773,0.295098,109560.0,109550.0,1.26907683]
["bitfinex-derivatives","BTCF0:USTF0",1748241774874,0.295098,109560.0,109550.0,1.26307683]
["bitfinex-derivatives","BTCF0:USTF0",1748241778481,0.295098,109560.0,109550.0,0.90227683]
["bitfinex-derivatives","BTCF0:USTF0",1748241778680,0.295098,109560.0,109550.0,1.26307683]
["bitfinex-derivatives","BTCF0:USTF0",1748241781972,0.2290979,109560.0,109550.0,1.39634416]
["bitfinex-derivatives","BTCF0:USTF0",1748241782168,0.22476555,109560.0,109550.0,1.39634416]
["bitfinex-derivatives","BTCF0:USTF0",1748241782383,0.22476555,109560.0,109550.0,1.26307683]
["bitfinex-derivatives","BTCF0:USTF0",1748241782574,0.1824652,109560.0,109550.0,1.25707683]
["bitfinex-derivatives","BTCF0:USTF0",1748241782779,0.52788057,109570.0,109550.0,1.25707683]
["bitfinex-derivatives","BTCF0:USTF0",1748241782780,0.54339857,109570.0,109560.0,0.1824652]
["bitfinex-derivatives","BTCF0:USTF0",1748241782981,0.54339857,109570.0,109560.0,0.95679986]
["bitfinex-derivatives","BTCF0:USTF0",1748241783279,0.18258537,109570.0,109560.0,1.35069986]
["bitfinex-derivatives","BTCF0:USTF0",1748241783482,0.22488621,109570.0,109560.0,1.35069986]
["bitfinex-derivatives","BTCF0:USTF0",1748241784374,0.04243771,109570.0,109560.0,1.35069986]
["bitfinex-derivatives","BTCF0:USTF0",1748241784784,0.18258537,109570.0,109560.0,1.35069986]
["bitfinex-derivatives","BTCF0:USTF0",1748241784983,0.00013687,109570.0,109560.0,1.35069986]
["bitfinex-derivatives","BTCF0:USTF0",1748241785173,0.18258537,109570.0,109560.0,1.35069986]
["bitfinex-derivatives","BTCF0:USTF0",1748241785374,0.18691772,109570.0,109560.0,1.35069986]
["bitfinex-derivatives","BTCF0:USTF0",1748241785783,0.18691772,109570.0,109560.0,1.35169986]
["bitfinex-derivatives","BTCF0:USTF0",1748241786177,0.18691772,109570.0,109560.0,1.46435589]
["bitfinex-derivatives","BTCF0:USTF0",1748241786178,0.00446922,109570.0,109560.0,1.46435589]
["bitfinex-derivatives","BTCF0:USTF0",1748241786687,0.00446922,109570.0,109560.0,1.51418479]
["bitfinex-derivatives","BTCF0:USTF0",1748241787383,0.00546922,109570.0,109560.0,1.51618479]
["bitfinex-derivatives","BTCF0:USTF0",1748241787583,0.00546922,109570.0,109560.0,1.60745678]
["bitfinex-derivatives","BTCF0:USTF0",1748241787884,0.00446922,109570.0,109560.0,1.60745678]
["bitfinex-derivatives","BTCF0:USTF0",1748241788187,0.00446922,109570.0,109560.0,1.60945678]
["bitfinex-derivatives","BTCF0:USTF0",1748241788386,0.51678249,109590.0,109580.0,0.1824319]
["bitfinex-derivatives","BTCF0:USTF0",1748241788387,0.30720939,109590.0,109580.0,0.1824319]
["bitfinex-derivatives","BTCF0:USTF0",1748241788688,0.26190149,109590.0,109580.0,1.66440656]
["bitfinex-derivatives","BTCF0:USTF0",1748241788889,0.26190149,109590.0,109580.0,1.76170656]
["bitfinex-derivatives","BTCF0:USTF0",1748241789580,0.03486929,109590.0,109580.0,1.76170656]
["bitfinex-derivatives","BTCF0:USTF0",1748241789783,0.00236929,109590.0,109580.0,1.76170656]
["bitfinex-derivatives","BTCF0:USTF0",1748241789986,0.00336929,109590.0,109580.0,1.76170656]
["bitfinex-derivatives","BTCF0:USTF0",1748241790385,0.002,109590.0,109580.0,1.84695856]
["bitfinex-derivatives","BTCF0:USTF0",1748241790687,0.001,109590.0,109580.0,2.08022589]
["bitfinex-derivatives","BTCF0:USTF0",1748241790888,0.001,109590.0,109580.0,2.08122589]
["bitfinex-derivatives","BTCF0:USTF0",1748241791189,0.001,109590.0,109580.0,1.94795856]
["bitfinex-derivatives","BTCF0:USTF0",1748241791589,0.37174166,109600.0,109590.0,0.1824152]
["bitfinex-derivatives","BTCF0:USTF0",1748241791791,0.37174166,109600.0,109590.0,0.93374986]
["bitfinex-derivatives","BTCF0:USTF0",1748241792192,0.15874196,109600.0,109590.0,0.93374986]
["bitfinex-derivatives","BTCF0:USTF0",1748241792392,0.15874196,109600.0,109590.0,1.02499386]
["bitfinex-derivatives","BTCF0:USTF0",1748241792788,0.34114056,109600.0,109590.0,1.02499386]
["bitfinex-derivatives","BTCF0:USTF0",1748241793491,0.37364056,109600.0,109590.0,0.93574986]
["bitfinex-derivatives","BTCF0:USTF0",1748241794093,0.37364056,109600.0,109590.0,0.93774986]
["bitfinex-derivatives","BTCF0:USTF0",1748241796397,0.37364056,109600.0,109590.0,0.80448253]
["bitfinex-derivatives","BTCF0:USTF0",1748241798102,0.37364056,109600.0,109590.0,0.79848253]
["bitfinex-derivatives","BTCF0:USTF0",1748241798503,0.53800789,109600.0,109590.0,0.55806733]
["bitfinex-derivatives","BTCF0:USTF0",1748241798704,1.03207522,109600.0,109590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748241799208,1.35207522,109600.0,109590.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1748241799402,1.35640757,109600.0,109590.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1748241799607,1.06640757,109600.0,109590.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1748241799907,1.06740757,109600.0,109590.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1748241800404,1.06740757,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748241800607,1.06740757,109600.0,109590.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1748241800802,1.06840757,109600.0,109590.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1748241801309,0.70760757,109600.0,109590.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1748241801505,1.06740757,109600.0,109590.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1748241801706,1.06940757,109600.0,109590.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1748241801908,0.93610048,109600.0,109590.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1748241802509,0.57530048,109600.0,109590.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1748241802710,0.93410048,109600.0,109590.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1748241802908,0.93510048,109600.0,109590.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1748241804111,0.1824153,109590.0,109580.0,0.2736464]
["bitfinex-derivatives","BTCF0:USTF0",1748241804306,0.1824153,109590.0,109570.0,0.74457687]
["bitfinex-derivatives","BTCF0:USTF0",1748241804307,0.1824319,109580.0,109570.0,0.74457687]
["bitfinex-derivatives","BTCF0:USTF0",1748241804511,0.2462319,109580.0,109570.0,1.53085304]
["bitfinex-derivatives","BTCF0:USTF0",1748241804905,0.2462319,109580.0,109570.0,1.56155304]
["bitfinex-derivatives","BTCF0:USTF0",1748241805809,0.2462319,109580.0,109570.0,1.55555304]
["bitfinex-derivatives","BTCF0:USTF0",1748241806415,0.2462319,109580.0,109570.0,1.55755304]
["bitfinex-derivatives","BTCF0:USTF0",1748241806605,0.2462319,109580.0,109570.0,1.55855304]
["bitfinex-derivatives","BTCF0:USTF0",1748241807912,0.2462319,109580.0,109570.0,1.55655304]
["bitfinex-derivatives","BTCF0:USTF0",1748241808214,0.2462319,109580.0,109570.0,1.55755304]
["bitfinex-derivatives","BTCF0:USTF0",1748241808407,0.2462319,109580.0,109570.0,1.20261617]
["bitfinex-derivatives","BTCF0:USTF0",1748241809412,0.2462319,109580.0,109570.0,0.40837617]
["bitfinex-derivatives","BTCF0:USTF0",1748241809713,0.2462319,109580.0,109570.0,1.0693886]
["bitfinex-derivatives","BTCF0:USTF0",1748241810012,0.2462319,109580.0,109570.0,1.0386886]
["bitfinex-derivatives","BTCF0:USTF0",1748241810509,0.2462319,109580.0,109570.0,1.17191617]
["bitfinex-derivatives","BTCF0:USTF0",1748241813115,0.37945947,109580.0,109570.0,1.0387686]
["bitfinex-derivatives","BTCF0:USTF0",1748241813508,0.37945947,109580.0,109570.0,1.0327686]
["bitfinex-derivatives","BTCF0:USTF0",1748241814118,0.2462319,109580.0,109570.0,1.0327686]
["bitfinex-derivatives","BTCF0:USTF0",1748241814819,0.2462319,109580.0,109570.0,1.19799617]
["bitfinex-derivatives","BTCF0:USTF0",1748241815205,0.2462319,109580.0,109570.0,1.22999617]
["bitfinex-derivatives","BTCF0:USTF0",1748241815718,0.25056425,109580.0,109570.0,1.22999617]
["bitfinex-derivatives","BTCF0:USTF0",1748241816114,0.25056425,109580.0,109570.0,1.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1748241816321,0.25056425,109580.0,109570.0,1.0307686]
["bitfinex-derivatives","BTCF0:USTF0",1748241816717,0.38379182,109580.0,109570.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1748241816923,0.74459182,109580.0,109570.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1748241817419,0.74459182,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748241817820,0.74459182,109580.0,109570.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1748241818722,0.74459182,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748241819723,0.78668433,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748241821714,1.12668433,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748241821915,1.21794433,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748241824422,1.60550433,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748241825320,1.60550433,109580.0,109550.0,1.0778355]
["bitfinex-derivatives","BTCF0:USTF0",1748241825321,0.1824652,109560.0,109550.0,0.2076551]
["bitfinex-derivatives","BTCF0:USTF0",1748241825630,0.5432652,109560.0,109550.0,1.0518951]
["bitfinex-derivatives","BTCF0:USTF0",1748241825921,0.6043652,109560.0,109550.0,1.0826951]
["bitfinex-derivatives","BTCF0:USTF0",1748241826116,0.6043652,109560.0,109550.0,0.09226798]
["bitfinex-derivatives","BTCF0:USTF0",1748241826318,0.6043652,109560.0,109550.0,1.06898988]
["bitfinex-derivatives","BTCF0:USTF0",1748241826523,0.6063652,109560.0,109550.0,1.06898988]
["bitfinex-derivatives","BTCF0:USTF0",1748241827029,0.6063652,109560.0,109550.0,1.10088988]
["bitfinex-derivatives","BTCF0:USTF0",1748241827725,0.6063652,109560.0,109550.0,0.71732988]
["bitfinex-derivatives","BTCF0:USTF0",1748241828225,0.6053652,109560.0,109550.0,0.71132988]
["bitfinex-derivatives","BTCF0:USTF0",1748241828418,0.6063652,109560.0,109550.0,0.71132988]
["bitfinex-derivatives","BTCF0:USTF0",1748241829314,0.6063652,109560.0,109550.0,0.84455745]
["bitfinex-derivatives","BTCF0:USTF0",1748241830427,0.6063652,109560.0,109550.0,0.85813417]
["bitfinex-derivatives","BTCF0:USTF0",1748241830626,0.2155652,109560.0,109550.0,1.21893417]
["bitfinex-derivatives","BTCF0:USTF0",1748241831027,0.21989755,109560.0,109550.0,0.85813417]
["bitfinex-derivatives","BTCF0:USTF0",1748241831227,0.25219755,109560.0,109550.0,0.85813417]
["bitfinex-derivatives","BTCF0:USTF0",1748241832931,0.25219755,109560.0,109550.0,0.90893176]
["bitfinex-derivatives","BTCF0:USTF0",1748241836030,0.25219755,109560.0,109550.0,0.90293176]
["bitfinex-derivatives","BTCF0:USTF0",1748241836232,0.25219755,109560.0,109550.0,0.76970419]
["bitfinex-derivatives","BTCF0:USTF0",1748241836423,0.25219755,109560.0,109550.0,0.90293176]
["bitfinex-derivatives","BTCF0:USTF0",1748241837431,0.38542512,109560.0,109550.0,0.76974419]
["bitfinex-derivatives","BTCF0:USTF0",1748241838035,0.38542512,109560.0,109550.0,0.79098859]
["bitfinex-derivatives","BTCF0:USTF0",1748241838232,0.38542512,109560.0,109550.0,0.74152061]
["bitfinex-derivatives","BTCF0:USTF0",1748241838630,0.25219755,109560.0,109550.0,0.74152061]
["bitfinex-derivatives","BTCF0:USTF0",1748241838831,0.25219755,109560.0,109550.0,0.87474818]
["bitfinex-derivatives","BTCF0:USTF0",1748241840233,0.25219755,109560.0,109550.0,0.88474818]
["bitfinex-derivatives","BTCF0:USTF0",1748241841226,0.28529755,109560.0,109550.0,0.91654818]
["bitfinex-derivatives","BTCF0:USTF0",1748241841427,0.28529755,109560.0,109550.0,1.30014818]
["bitfinex-derivatives","BTCF0:USTF0",1748241841736,0.28529755,109560.0,109550.0,1.16692061]
["bitfinex-derivatives","BTCF0:USTF0",1748241843442,0.28529755,109560.0,109550.0,0.75620061]
["bitfinex-derivatives","BTCF0:USTF0",1748241843639,0.28529755,109560.0,109550.0,1.23935059]
["bitfinex-derivatives","BTCF0:USTF0",1748241843842,0.28529755,109560.0,109550.0,1.23335059]
["bitfinex-derivatives","BTCF0:USTF0",1748241844040,0.32748632,109560.0,109550.0,1.23335059]
["bitfinex-derivatives","BTCF0:USTF0",1748241844541,0.32748632,109560.0,109550.0,1.10012302]
["bitfinex-derivatives","BTCF0:USTF0",1748241845040,0.32748632,109560.0,109550.0,1.23335059]
["bitfinex-derivatives","BTCF0:USTF0",1748241845741,0.32748632,109560.0,109550.0,1.25335059]
["bitfinex-derivatives","BTCF0:USTF0",1748241845938,0.29438632,109560.0,109550.0,1.25335059]
["bitfinex-derivatives","BTCF0:USTF0",1748241846136,0.23098632,109560.0,109550.0,1.61415059]
["bitfinex-derivatives","BTCF0:USTF0",1748241847039,0.18879755,109560.0,109550.0,1.61415059]
["bitfinex-derivatives","BTCF0:USTF0",1748241847242,0.00633235,109560.0,109550.0,1.61415059]
["bitfinex-derivatives","BTCF0:USTF0",1748241849041,0.00633235,109560.0,109550.0,1.70543059]
["bitfinex-derivatives","BTCF0:USTF0",1748241849343,0.00633235,109560.0,109550.0,1.75622818]
["bitfinex-derivatives","BTCF0:USTF0",1748241850047,0.00633235,109560.0,109550.0,1.62300061]
["bitfinex-derivatives","BTCF0:USTF0",1748241850349,0.00633235,109560.0,109550.0,1.75622818]
["bitfinex-derivatives","BTCF0:USTF0",1748241850550,0.18879755,109560.0,109550.0,1.66494818]
["bitfinex-derivatives","BTCF0:USTF0",1748241850745,0.22209755,109560.0,109550.0,1.66494818]
["bitfinex-derivatives","BTCF0:USTF0",1748241851155,0.22209755,109560.0,109550.0,0.87062818]
["bitfinex-derivatives","BTCF0:USTF0",1748241851348,0.22209755,109560.0,109550.0,1.66494818]
["bitfinex-derivatives","BTCF0:USTF0",1748241851547,0.22209755,109560.0,109550.0,1.65894818]
["bitfinex-derivatives","BTCF0:USTF0",1748241851953,0.25449755,109560.0,109550.0,1.65894818]
["bitfinex-derivatives","BTCF0:USTF0",1748241857855,0.25449755,109560.0,109550.0,1.60815059]
["bitfinex-derivatives","BTCF0:USTF0",1748241858157,0.25449755,109560.0,109550.0,1.47492302]
["bitfinex-derivatives","BTCF0:USTF0",1748241858458,0.25449755,109560.0,109550.0,1.60815059]
["bitfinex-derivatives","BTCF0:USTF0",1748241859248,0.28659755,109560.0,109550.0,1.60215059]
["bitfinex-derivatives","BTCF0:USTF0",1748241863251,0.28659755,109560.0,109550.0,1.19143059]
["bitfinex-derivatives","BTCF0:USTF0",1748241863455,0.28659755,109560.0,109550.0,1.60211059]
["bitfinex-derivatives","BTCF0:USTF0",1748241864754,0.28659755,109560.0,109550.0,1.24131059]
["bitfinex-derivatives","BTCF0:USTF0",1748241865058,0.28659755,109560.0,109550.0,1.24227384]
["bitfinex-derivatives","BTCF0:USTF0",1748241865253,0.28659755,109560.0,109550.0,1.65295384]
["bitfinex-derivatives","BTCF0:USTF0",1748241866451,0.28659755,109560.0,109550.0,1.29215384]
["bitfinex-derivatives","BTCF0:USTF0",1748241866656,0.28659755,109560.0,109550.0,1.65295384]
["bitfinex-derivatives","BTCF0:USTF0",1748241866858,0.28659755,109560.0,109550.0,1.64695384]
["bitfinex-derivatives","BTCF0:USTF0",1748241867962,0.28659755,109560.0,109550.0,0.80183059]
["bitfinex-derivatives","BTCF0:USTF0",1748241868264,0.28659755,109560.0,109550.0,1.59591059]
["bitfinex-derivatives","BTCF0:USTF0",1748241872459,0.28659755,109560.0,109550.0,1.4131014]
["bitfinex-derivatives","BTCF0:USTF0",1748241872654,0.28659755,109560.0,109550.0,1.58911059]
["bitfinex-derivatives","BTCF0:USTF0",1748241873358,0.28659755,109560.0,109550.0,1.22831059]
["bitfinex-derivatives","BTCF0:USTF0",1748241873563,0.28659755,109560.0,109550.0,1.58911059]
["bitfinex-derivatives","BTCF0:USTF0",1748241874563,0.28659755,109560.0,109550.0,1.58311059]
["bitfinex-derivatives","BTCF0:USTF0",1748241875763,0.28659755,109560.0,109550.0,1.61631059]
["bitfinex-derivatives","BTCF0:USTF0",1748241875965,0.28659755,109560.0,109550.0,1.61634411]
["bitfinex-derivatives","BTCF0:USTF0",1748241877268,0.28659755,109560.0,109550.0,1.72887776]
["bitfinex-derivatives","BTCF0:USTF0",1748241877871,0.28659755,109560.0,109550.0,1.36807776]
["bitfinex-derivatives","BTCF0:USTF0",1748241878166,0.28659755,109560.0,109550.0,1.72887776]
["bitfinex-derivatives","BTCF0:USTF0",1748241878368,0.28659755,109560.0,109550.0,1.77972101]
["bitfinex-derivatives","BTCF0:USTF0",1748241882369,0.28659755,109560.0,109550.0,1.77372101]
["bitfinex-derivatives","BTCF0:USTF0",1748241882670,0.25449755,109560.0,109550.0,1.77372101]
["bitfinex-derivatives","BTCF0:USTF0",1748241882866,0.03963235,109560.0,109550.0,1.77372101]
["bitfinex-derivatives","BTCF0:USTF0",1748241883066,0.22209745,109560.0,109550.0,1.93797348]
["bitfinex-derivatives","BTCF0:USTF0",1748241883265,0.03963235,109560.0,109550.0,1.93797348]
["bitfinex-derivatives","BTCF0:USTF0",1748241883470,0.22209745,109560.0,109550.0,1.93797348]
["bitfinex-derivatives","BTCF0:USTF0",1748241883760,0.25399745,109560.0,109550.0,1.7884632]
["bitfinex-derivatives","BTCF0:USTF0",1748241884073,0.28649745,109560.0,109550.0,1.8184632]
["bitfinex-derivatives","BTCF0:USTF0",1748241885283,0.28649745,109560.0,109550.0,1.4576632]
["bitfinex-derivatives","BTCF0:USTF0",1748241885483,0.28649745,109560.0,109550.0,1.8184632]
["bitfinex-derivatives","BTCF0:USTF0",1748241885884,0.28649745,109560.0,109550.0,1.85519372]
["bitfinex-derivatives","BTCF0:USTF0",1748241886385,0.28649745,109560.0,109550.0,1.49439372]
["bitfinex-derivatives","BTCF0:USTF0",1748241886577,0.28649745,109560.0,109550.0,1.85519372]
["bitfinex-derivatives","BTCF0:USTF0",1748241887089,0.28649745,109560.0,109550.0,1.93374661]
["bitfinex-derivatives","BTCF0:USTF0",1748241887589,0.10403235,109560.0,109550.0,1.93374661]
["bitfinex-derivatives","BTCF0:USTF0",1748241890094,0.10403235,109560.0,109550.0,1.92774661]
["bitfinex-derivatives","BTCF0:USTF0",1748241890389,0.10203235,109560.0,109550.0,1.92774661]
["bitfinex-derivatives","BTCF0:USTF0",1748241890591,0.10203235,109560.0,109550.0,1.92874661]
["bitfinex-derivatives","BTCF0:USTF0",1748241891093,0.10203235,109560.0,109550.0,1.92974661]
["bitfinex-derivatives","BTCF0:USTF0",1748241891293,0.10203235,109560.0,109550.0,1.76849414]
["bitfinex-derivatives","BTCF0:USTF0",1748241892693,0.10203235,109560.0,109550.0,1.71765089]
["bitfinex-derivatives","BTCF0:USTF0",1748241894394,0.10203235,109560.0,109550.0,1.24431724]
["bitfinex-derivatives","BTCF0:USTF0",1748241894597,0.10203235,109560.0,109550.0,1.73837833]
["bitfinex-derivatives","BTCF0:USTF0",1748241894897,0.06953235,109560.0,109550.0,1.73837833]
["bitfinex-derivatives","BTCF0:USTF0",1748241897695,0.06953235,109560.0,109550.0,1.73237833]
["bitfinex-derivatives","BTCF0:USTF0",1748241898495,0.0262126,109570.0,109560.0,0.1824651]
["bitfinex-derivatives","BTCF0:USTF0",1748241898796,0.0887126,109570.0,109560.0,0.93768728]
["bitfinex-derivatives","BTCF0:USTF0",1748241899997,0.0887126,109570.0,109560.0,0.93759364]
["bitfinex-derivatives","BTCF0:USTF0",1748241900189,0.0887126,109570.0,109560.0,0.93859364]
["bitfinex-derivatives","BTCF0:USTF0",1748241900498,0.0887126,109570.0,109560.0,1.05112729]
["bitfinex-derivatives","BTCF0:USTF0",1748241900995,0.0887126,109570.0,109560.0,1.18534156]
["bitfinex-derivatives","BTCF0:USTF0",1748241901194,0.0625,109570.0,109560.0,1.18534156]
["bitfinex-derivatives","BTCF0:USTF0",1748241901397,0.0625,109570.0,109560.0,1.28534156]
["bitfinex-derivatives","BTCF0:USTF0",1748241901590,0.0625,109570.0,109560.0,1.44959403]
["bitfinex-derivatives","BTCF0:USTF0",1748241902499,0.0625,109570.0,109560.0,1.50043728]
["bitfinex-derivatives","BTCF0:USTF0",1748241903395,0.00083687,109580.0,109570.0,0.1824485]
["bitfinex-derivatives","BTCF0:USTF0",1748241903593,0.3608,109590.0,109580.0,0.1824318]
["bitfinex-derivatives","BTCF0:USTF0",1748241903890,0.3608,109590.0,109580.0,0.34644607]
["bitfinex-derivatives","BTCF0:USTF0",1748241904701,0.3937,109590.0,109580.0,0.34644607]
["bitfinex-derivatives","BTCF0:USTF0",1748241905397,0.5761152,109590.0,109580.0,0.37644607]
["bitfinex-derivatives","BTCF0:USTF0",1748241905706,0.5761152,109590.0,109580.0,0.42128932]
["bitfinex-derivatives","BTCF0:USTF0",1748241905896,0.5761152,109590.0,109580.0,0.42127077]
["bitfinex-derivatives","BTCF0:USTF0",1748241906098,0.2173152,109590.0,109580.0,0.42127077]
["bitfinex-derivatives","BTCF0:USTF0",1748241906403,0.2193152,109590.0,109580.0,0.42127077]
["bitfinex-derivatives","BTCF0:USTF0",1748241906605,0.2796152,109590.0,109580.0,0.42127077]
["bitfinex-derivatives","BTCF0:USTF0",1748241906802,0.2796152,109590.0,109580.0,0.42227077]
["bitfinex-derivatives","BTCF0:USTF0",1748241907100,0.2776152,109590.0,109580.0,0.78307077]
["bitfinex-derivatives","BTCF0:USTF0",1748241907297,0.2776152,109590.0,109580.0,0.78407077]
["bitfinex-derivatives","BTCF0:USTF0",1748241910308,0.0952,109590.0,109580.0,0.78407077]
["bitfinex-derivatives","BTCF0:USTF0",1748241910615,0.2776151,109590.0,109580.0,0.78407077]
["bitfinex-derivatives","BTCF0:USTF0",1748241913303,0.2776151,109590.0,109580.0,0.77807077]
["bitfinex-derivatives","BTCF0:USTF0",1748241918808,0.0952,109590.0,109580.0,0.77807077]
["bitfinex-derivatives","BTCF0:USTF0",1748241919015,0.0952,109590.0,109580.0,0.80877077]
["bitfinex-derivatives","BTCF0:USTF0",1748241919314,0.09953235,109590.0,109580.0,0.80877077]
["bitfinex-derivatives","BTCF0:USTF0",1748241919702,0.09953235,109590.0,109580.0,1.07216649]
["bitfinex-derivatives","BTCF0:USTF0",1748241919703,0.00433235,109590.0,109580.0,1.07216649]
["bitfinex-derivatives","BTCF0:USTF0",1748241919905,0.19114196,109600.0,109590.0,0.1824152]
["bitfinex-derivatives","BTCF0:USTF0",1748241920109,0.15874196,109600.0,109590.0,1.72794664]
["bitfinex-derivatives","BTCF0:USTF0",1748241920814,0.18974196,109600.0,109590.0,1.72794664]
["bitfinex-derivatives","BTCF0:USTF0",1748241921014,0.18974196,109600.0,109590.0,1.72194664]
["bitfinex-derivatives","BTCF0:USTF0",1748241921808,0.18974196,109600.0,109590.0,1.82194664]
["bitfinex-derivatives","BTCF0:USTF0",1748241923802,0.22054196,109600.0,109590.0,1.82194664]
["bitfinex-derivatives","BTCF0:USTF0",1748241924118,0.22054196,109600.0,109590.0,1.93448029]
["bitfinex-derivatives","BTCF0:USTF0",1748241925110,0.15874196,109600.0,109590.0,1.93448029]
["bitfinex-derivatives","BTCF0:USTF0",1748241925511,0.15874196,109600.0,109590.0,1.98532354]
["bitfinex-derivatives","BTCF0:USTF0",1748241925719,0.13094196,109600.0,109590.0,1.98532354]
["bitfinex-derivatives","BTCF0:USTF0",1748241926519,0.11094196,109600.0,109590.0,1.98532354]
["bitfinex-derivatives","BTCF0:USTF0",1748241927219,0.11094196,109600.0,109590.0,1.7189321]
["bitfinex-derivatives","BTCF0:USTF0",1748241927412,0.06567196,109600.0,109590.0,1.98532354]
["bitfinex-derivatives","BTCF0:USTF0",1748241927610,0.04567196,109600.0,109590.0,1.98532354]
["bitfinex-derivatives","BTCF0:USTF0",1748241928013,0.04567196,109600.0,109590.0,1.98518712]
["bitfinex-derivatives","BTCF0:USTF0",1748241929421,0.02837196,109600.0,109590.0,1.98518712]
["bitfinex-derivatives","BTCF0:USTF0",1748241929923,0.02837196,109600.0,109590.0,1.98718712]
["bitfinex-derivatives","BTCF0:USTF0",1748241930315,0.02837196,109600.0,109590.0,1.82381022]
["bitfinex-derivatives","BTCF0:USTF0",1748241930622,0.02374196,109600.0,109590.0,1.82381022]
["bitfinex-derivatives","BTCF0:USTF0",1748241930923,0.00614196,109600.0,109590.0,1.82381022]
["bitfinex-derivatives","BTCF0:USTF0",1748241931424,0.00614196,109600.0,109590.0,1.82681022]
["bitfinex-derivatives","BTCF0:USTF0",1748241933424,0.03844196,109600.0,109590.0,1.82681022]
["bitfinex-derivatives","BTCF0:USTF0",1748241934518,0.04277431,109600.0,109590.0,1.82681022]
["bitfinex-derivatives","BTCF0:USTF0",1748241937118,0.04277431,109600.0,109590.0,1.1499552]
["bitfinex-derivatives","BTCF0:USTF0",1748241937419,0.07277431,109600.0,109590.0,1.82673022]
["bitfinex-derivatives","BTCF0:USTF0",1748241938226,0.07277431,109600.0,109590.0,1.82373022]
["bitfinex-derivatives","BTCF0:USTF0",1748241938424,0.07277431,109600.0,109590.0,1.82473022]
["bitfinex-derivatives","BTCF0:USTF0",1748241939121,0.07277431,109600.0,109590.0,1.82673022]
["bitfinex-derivatives","BTCF0:USTF0",1748241940420,0.07277431,109600.0,109590.0,1.5604752]
["bitfinex-derivatives","BTCF0:USTF0",1748241940630,0.07277431,109600.0,109590.0,1.87757347]
["bitfinex-derivatives","BTCF0:USTF0",1748241941424,0.07277431,109600.0,109590.0,1.87457347]
["bitfinex-derivatives","BTCF0:USTF0",1748241942127,0.07277431,109600.0,109590.0,1.87357347]
["bitfinex-derivatives","BTCF0:USTF0",1748241942322,0.07277431,109600.0,109590.0,1.87457347]
["bitfinex-derivatives","BTCF0:USTF0",1748241942522,0.07277431,109600.0,109590.0,2.03512434]
["bitfinex-derivatives","BTCF0:USTF0",1748241942935,0.07277431,109600.0,109590.0,0.97550932]
["bitfinex-derivatives","BTCF0:USTF0",1748241943124,0.07277431,109600.0,109590.0,1.29496932]
["bitfinex-derivatives","BTCF0:USTF0",1748241943319,0.10607431,109600.0,109590.0,1.83861683]
["bitfinex-derivatives","BTCF0:USTF0",1748241943613,0.10607431,109600.0,109590.0,1.73861683]
["bitfinex-derivatives","BTCF0:USTF0",1748241943929,0.10607431,109600.0,109590.0,1.85095394]
["bitfinex-derivatives","BTCF0:USTF0",1748241944226,0.10607431,109600.0,109590.0,1.84795394]
["bitfinex-derivatives","BTCF0:USTF0",1748241944427,0.10607431,109600.0,109590.0,1.87975394]
["bitfinex-derivatives","BTCF0:USTF0",1748241944925,0.10607431,109600.0,109590.0,1.87971394]
["bitfinex-derivatives","BTCF0:USTF0",1748241945127,0.10607431,109600.0,109590.0,1.87871394]
["bitfinex-derivatives","BTCF0:USTF0",1748241945321,0.10607431,109600.0,109590.0,1.88071394]
["bitfinex-derivatives","BTCF0:USTF0",1748241945724,0.10607431,109600.0,109590.0,1.88171394]
["bitfinex-derivatives","BTCF0:USTF0",1748241946122,0.10607431,109600.0,109590.0,2.01484145]
["bitfinex-derivatives","BTCF0:USTF0",1748241946324,0.10607431,109600.0,109590.0,2.14564145]
["bitfinex-derivatives","BTCF0:USTF0",1748241947222,0.10607431,109600.0,109590.0,2.50644145]
["bitfinex-derivatives","BTCF0:USTF0",1748241947927,0.10607431,109600.0,109590.0,2.37331394]
["bitfinex-derivatives","BTCF0:USTF0",1748241948228,0.10607431,109600.0,109590.0,2.31171394]
["bitfinex-derivatives","BTCF0:USTF0",1748241948421,0.10607431,109600.0,109590.0,2.17858643]
["bitfinex-derivatives","BTCF0:USTF0",1748241948823,0.10607431,109600.0,109590.0,2.21171394]
["bitfinex-derivatives","BTCF0:USTF0",1748241949229,0.10607431,109600.0,109590.0,2.09737683]
["bitfinex-derivatives","BTCF0:USTF0",1748241950028,0.10607431,109600.0,109590.0,2.23250434]
["bitfinex-derivatives","BTCF0:USTF0",1748241950224,0.10607431,109600.0,109590.0,2.22950434]
["bitfinex-derivatives","BTCF0:USTF0",1748241950629,0.10607431,109600.0,109590.0,2.32950434]
["bitfinex-derivatives","BTCF0:USTF0",1748241950926,0.10607431,109600.0,109590.0,2.19637683]
["bitfinex-derivatives","BTCF0:USTF0",1748241951121,0.10607431,109600.0,109590.0,2.33250434]
["bitfinex-derivatives","BTCF0:USTF0",1748241951821,0.10607431,109600.0,109590.0,2.44505604]
["bitfinex-derivatives","BTCF0:USTF0",1748241952127,0.10607431,109600.0,109590.0,2.39421279]
["bitfinex-derivatives","BTCF0:USTF0",1748241953524,0.09993235,109600.0,109590.0,2.39421279]
["bitfinex-derivatives","BTCF0:USTF0",1748241953730,0.07507431,109600.0,109590.0,2.39421279]
["bitfinex-derivatives","BTCF0:USTF0",1748241954229,0.07507431,109600.0,109590.0,2.23666192]
["bitfinex-derivatives","BTCF0:USTF0",1748241954524,0.07507431,109600.0,109590.0,3.27110192]
["bitfinex-derivatives","BTCF0:USTF0",1748241956531,0.07507431,109600.0,109590.0,3.43722943]
["bitfinex-derivatives","BTCF0:USTF0",1748241956729,0.07507431,109600.0,109590.0,3.33550192]
["bitfinex-derivatives","BTCF0:USTF0",1748241957735,0.07507431,109600.0,109590.0,3.22295022]
["bitfinex-derivatives","BTCF0:USTF0",1748241958035,0.07507431,109600.0,109590.0,3.38720269]
["bitfinex-derivatives","BTCF0:USTF0",1748241959336,0.07507431,109600.0,109590.0,3.38520269]
["bitfinex-derivatives","BTCF0:USTF0",1748241959635,0.07507431,109600.0,109590.0,3.38920269]
["bitfinex-derivatives","BTCF0:USTF0",1748241959832,0.07507431,109600.0,109590.0,3.38620269]
["bitfinex-derivatives","BTCF0:USTF0",1748241960030,0.07507431,109600.0,109590.0,3.38820269]
["bitfinex-derivatives","BTCF0:USTF0",1748241960734,0.07507431,109600.0,109590.0,3.38920269]
["bitfinex-derivatives","BTCF0:USTF0",1748241962843,0.07507431,109600.0,109590.0,2.66760269]
["bitfinex-derivatives","BTCF0:USTF0",1748241963030,0.07507431,109600.0,109590.0,3.38920269]
["bitfinex-derivatives","BTCF0:USTF0",1748241963643,0.07507431,109600.0,109590.0,2.76331092]
["bitfinex-derivatives","BTCF0:USTF0",1748241963838,0.07507431,109600.0,109590.0,3.44004594]
["bitfinex-derivatives","BTCF0:USTF0",1748241964144,0.07507431,109600.0,109590.0,2.64680594]
["bitfinex-derivatives","BTCF0:USTF0",1748241964443,0.07507431,109600.0,109590.0,3.44004594]
["bitfinex-derivatives","BTCF0:USTF0",1748241965845,0.07507431,109600.0,109590.0,3.43804594]
["bitfinex-derivatives","BTCF0:USTF0",1748241966047,0.07507431,109600.0,109590.0,3.43704594]
["bitfinex-derivatives","BTCF0:USTF0",1748241966344,0.07507431,109600.0,109590.0,3.27279347]
["bitfinex-derivatives","BTCF0:USTF0",1748241966735,0.07507431,109600.0,109590.0,3.21795022]
["bitfinex-derivatives","BTCF0:USTF0",1748241966934,0.07507431,109600.0,109590.0,3.22195022]
["bitfinex-derivatives","BTCF0:USTF0",1748241967344,0.07507431,109600.0,109590.0,3.21995022]
["bitfinex-derivatives","BTCF0:USTF0",1748241967736,0.07507431,109600.0,109590.0,3.22195022]
["bitfinex-derivatives","BTCF0:USTF0",1748241968847,0.07507431,109600.0,109590.0,3.21995022]
["bitfinex-derivatives","BTCF0:USTF0",1748241969142,0.07507431,109600.0,109590.0,3.22395022]
["bitfinex-derivatives","BTCF0:USTF0",1748241972652,0.07507431,109600.0,109590.0,3.22095022]
["bitfinex-derivatives","BTCF0:USTF0",1748241972948,0.07507431,109600.0,109590.0,3.21995022]
["bitfinex-derivatives","BTCF0:USTF0",1748241973135,0.07507431,109600.0,109590.0,3.22195022]
["bitfinex-derivatives","BTCF0:USTF0",1748241975149,0.07507431,109600.0,109590.0,3.38620269]
["bitfinex-derivatives","BTCF0:USTF0",1748241977146,0.07074196,109600.0,109590.0,3.38620269]
["bitfinex-derivatives","BTCF0:USTF0",1748241978154,0.07507431,109600.0,109590.0,3.38620269]
["bitfinex-derivatives","BTCF0:USTF0",1748241978650,0.07507431,109600.0,109590.0,3.38420269]
["bitfinex-derivatives","BTCF0:USTF0",1748241978949,0.07507431,109600.0,109590.0,3.43804594]
["bitfinex-derivatives","BTCF0:USTF0",1748241980046,0.07507431,109600.0,109590.0,2.64480594]
["bitfinex-derivatives","BTCF0:USTF0",1748241980351,0.07507431,109600.0,109590.0,3.43748594]
["bitfinex-derivatives","BTCF0:USTF0",1748241981453,0.07507431,109600.0,109590.0,2.82947843]
["bitfinex-derivatives","BTCF0:USTF0",1748241981642,0.07507431,109600.0,109590.0,3.27308594]
["bitfinex-derivatives","BTCF0:USTF0",1748241982453,0.07507431,109600.0,109590.0,3.27108594]
["bitfinex-derivatives","BTCF0:USTF0",1748241983959,0.07507431,109600.0,109590.0,3.27308594]
["bitfinex-derivatives","BTCF0:USTF0",1748241984348,0.07507431,109600.0,109590.0,3.43083271]
["bitfinex-derivatives","BTCF0:USTF0",1748241984951,0.07507431,109600.0,109590.0,3.42883271]
["bitfinex-derivatives","BTCF0:USTF0",1748241985158,0.07507431,109600.0,109590.0,3.43083271]
["bitfinex-derivatives","BTCF0:USTF0",1748241985857,0.07507431,109600.0,109590.0,3.2957052]
["bitfinex-derivatives","BTCF0:USTF0",1748241986153,0.07507431,109600.0,109590.0,3.2977052]
["bitfinex-derivatives","BTCF0:USTF0",1748241986550,0.07507431,109600.0,109590.0,2.5040252]
["bitfinex-derivatives","BTCF0:USTF0",1748241986748,0.07507431,109600.0,109590.0,3.2977052]
["bitfinex-derivatives","BTCF0:USTF0",1748241988060,0.07507431,109600.0,109590.0,3.2957052]
["bitfinex-derivatives","BTCF0:USTF0",1748241988558,0.07507431,109600.0,109590.0,2.5020252]
["bitfinex-derivatives","BTCF0:USTF0",1748241988757,0.07507431,109600.0,109590.0,3.2957052]
["bitfinex-derivatives","BTCF0:USTF0",1748241988958,0.07507431,109600.0,109590.0,3.2937052]
["bitfinex-derivatives","BTCF0:USTF0",1748241989959,0.07507431,109600.0,109590.0,3.2957052]
["bitfinex-derivatives","BTCF0:USTF0",1748241990159,0.07507431,109600.0,109590.0,3.2977052]
["bitfinex-derivatives","BTCF0:USTF0",1748241990753,0.07507431,109600.0,109590.0,3.43083271]
["bitfinex-derivatives","BTCF0:USTF0",1748241991354,0.07507431,109600.0,109590.0,3.46123271]
["bitfinex-derivatives","BTCF0:USTF0",1748241991555,0.07507431,109600.0,109590.0,3.59213271]
["bitfinex-derivatives","BTCF0:USTF0",1748241992158,0.07507431,109600.0,109590.0,3.58813271]
["bitfinex-derivatives","BTCF0:USTF0",1748241992353,0.07507431,109600.0,109590.0,2.55369271]
["bitfinex-derivatives","BTCF0:USTF0",1748241992861,0.07507431,109600.0,109590.0,2.55769271]
["bitfinex-derivatives","BTCF0:USTF0",1748241993360,0.07507431,109600.0,109590.0,2.55569271]
["bitfinex-derivatives","BTCF0:USTF0",1748241993558,0.07507431,109600.0,109590.0,2.55969271]
["bitfinex-derivatives","BTCF0:USTF0",1748241994860,0.07507431,109600.0,109590.0,2.55869271]
["bitfinex-derivatives","BTCF0:USTF0",1748241995056,0.07507431,109600.0,109590.0,2.55769271]
["bitfinex-derivatives","BTCF0:USTF0",1748241995761,0.07507431,109600.0,109590.0,2.55569271]
["bitfinex-derivatives","BTCF0:USTF0",1748241996062,0.07507431,109600.0,109590.0,2.55769271]
["bitfinex-derivatives","BTCF0:USTF0",1748241996257,0.07507431,109600.0,109590.0,2.29994594]
["bitfinex-derivatives","BTCF0:USTF0",1748241998760,0.07507431,109600.0,109590.0,1.57834594]
["bitfinex-derivatives","BTCF0:USTF0",1748241999161,0.07507431,109600.0,109590.0,2.29994594]
["bitfinex-derivatives","BTCF0:USTF0",1748241999866,0.07507431,109600.0,109590.0,1.57834594]
["bitfinex-derivatives","BTCF0:USTF0",1748242000056,0.07507431,109600.0,109590.0,2.29994594]
["bitfinex-derivatives","BTCF0:USTF0",1748242000960,0.07507431,109600.0,109590.0,1.62321092]
["bitfinex-derivatives","BTCF0:USTF0",1748242001165,0.07507431,109600.0,109590.0,2.39994594]
["bitfinex-derivatives","BTCF0:USTF0",1748242002363,0.07507431,109600.0,109590.0,2.39594594]
["bitfinex-derivatives","BTCF0:USTF0",1748242002665,0.07074196,109600.0,109590.0,2.39794594]
["bitfinex-derivatives","BTCF0:USTF0",1748242002865,0.07074196,109600.0,109590.0,2.40094594]
["bitfinex-derivatives","BTCF0:USTF0",1748242005563,0.07507431,109600.0,109590.0,2.40094594]
["bitfinex-derivatives","BTCF0:USTF0",1748242007572,0.07507431,109600.0,109590.0,2.39894594]
["bitfinex-derivatives","BTCF0:USTF0",1748242007776,0.07507431,109600.0,109590.0,2.33664594]
["bitfinex-derivatives","BTCF0:USTF0",1748242008175,0.07507431,109600.0,109590.0,2.40294594]
["bitfinex-derivatives","BTCF0:USTF0",1748242009182,0.07507431,109600.0,109590.0,1.60926594]
["bitfinex-derivatives","BTCF0:USTF0",1748242009679,0.07507431,109600.0,109590.0,2.40698594]
["bitfinex-derivatives","BTCF0:USTF0",1748242011980,0.02633235,109600.0,109590.0,2.40698594]
["bitfinex-derivatives","BTCF0:USTF0",1748242012178,0.00433235,109600.0,109590.0,2.40698594]
["bitfinex-derivatives","BTCF0:USTF0",1748242013688,0.00433235,109600.0,109590.0,2.40598594]
["bitfinex-derivatives","BTCF0:USTF0",1748242013883,0.00433235,109600.0,109590.0,2.40798594]
["bitfinex-derivatives","BTCF0:USTF0",1748242014487,1e-08,109600.0,109590.0,2.54211345]
["bitfinex-derivatives","BTCF0:USTF0",1748242014688,0.03013687,109610.0,109600.0,0.1823985]
["bitfinex-derivatives","BTCF0:USTF0",1748242014881,0.03013687,109610.0,109600.0,1.03545352]
["bitfinex-derivatives","BTCF0:USTF0",1748242015389,0.06123687,109610.0,109600.0,1.03545352]
["bitfinex-derivatives","BTCF0:USTF0",1748242015579,0.06123687,109610.0,109600.0,1.19316371]
["bitfinex-derivatives","BTCF0:USTF0",1748242015780,0.06123687,109610.0,109600.0,1.19416371]
["bitfinex-derivatives","BTCF0:USTF0",1748242016187,0.06123687,109610.0,109600.0,1.35841618]
["bitfinex-derivatives","BTCF0:USTF0",1748242019287,0.06123687,109610.0,109600.0,1.40925943]
["bitfinex-derivatives","BTCF0:USTF0",1748242019591,0.06123687,109610.0,109600.0,1.24500696]
["bitfinex-derivatives","BTCF0:USTF0",1748242020991,0.06123687,109610.0,109600.0,1.37813447]
["bitfinex-derivatives","BTCF0:USTF0",1748242021183,0.06123687,109610.0,109600.0,1.24500696]
["bitfinex-derivatives","BTCF0:USTF0",1748242021681,0.06123687,109610.0,109600.0,1.23900696]
["bitfinex-derivatives","BTCF0:USTF0",1748242023694,0.06123687,109610.0,109600.0,1.23800696]
["bitfinex-derivatives","BTCF0:USTF0",1748242024994,0.06556922,109610.0,109600.0,1.23800696]
["bitfinex-derivatives","BTCF0:USTF0",1748242025888,0.06556922,109610.0,109600.0,1.0702477]
["bitfinex-derivatives","BTCF0:USTF0",1748242026096,0.06556922,109610.0,109600.0,1.24400696]
["bitfinex-derivatives","BTCF0:USTF0",1748242027194,0.06556922,109610.0,109600.0,1.35659967]
["bitfinex-derivatives","BTCF0:USTF0",1748242027787,0.06556922,109610.0,109600.0,1.76707967]
["bitfinex-derivatives","BTCF0:USTF0",1748242028196,0.06556922,109610.0,109600.0,1.60936948]
["bitfinex-derivatives","BTCF0:USTF0",1748242028399,0.06556922,109610.0,109600.0,1.50936948]
["bitfinex-derivatives","BTCF0:USTF0",1748242028698,0.06556922,109610.0,109600.0,1.47626948]
["bitfinex-derivatives","BTCF0:USTF0",1748242028900,0.06556922,109610.0,109600.0,1.21001446]
["bitfinex-derivatives","BTCF0:USTF0",1748242029199,0.06556922,109610.0,109600.0,1.47626948]
["bitfinex-derivatives","BTCF0:USTF0",1748242029395,0.06556922,109610.0,109600.0,1.47026948]
["bitfinex-derivatives","BTCF0:USTF0",1748242029598,0.06556922,109610.0,109600.0,1.44416948]
["bitfinex-derivatives","BTCF0:USTF0",1748242029998,0.06656922,109610.0,109600.0,1.44416948]
["bitfinex-derivatives","BTCF0:USTF0",1748242030501,0.06656922,109610.0,109600.0,1.03368948]
["bitfinex-derivatives","BTCF0:USTF0",1748242030690,0.06756922,109610.0,109600.0,1.44416948]
["bitfinex-derivatives","BTCF0:USTF0",1748242032402,0.09796922,109610.0,109600.0,1.44416948]
["bitfinex-derivatives","BTCF0:USTF0",1748242033002,0.09796922,109610.0,109600.0,1.33157677]
["bitfinex-derivatives","BTCF0:USTF0",1748242035702,0.09796922,109610.0,109600.0,1.44417592]
["bitfinex-derivatives","BTCF0:USTF0",1748242037196,0.09796922,109610.0,109600.0,1.43817592]
["bitfinex-derivatives","BTCF0:USTF0",1748242038005,0.09796922,109610.0,109600.0,1.02769592]
["bitfinex-derivatives","BTCF0:USTF0",1748242038305,0.28035072,109610.0,109600.0,0.71216991]
["bitfinex-derivatives","BTCF0:USTF0",1748242038505,0.09796922,109610.0,109600.0,1.28024801]
["bitfinex-derivatives","BTCF0:USTF0",1748242039406,0.28035072,109610.0,109600.0,1.44450048]
["bitfinex-derivatives","BTCF0:USTF0",1748242039706,0.09696922,109610.0,109600.0,1.44450048]
["bitfinex-derivatives","BTCF0:USTF0",1748242039907,0.09796922,109610.0,109600.0,1.44450048]
["bitfinex-derivatives","BTCF0:USTF0",1748242040307,0.09796922,109610.0,109600.0,1.47750048]
["bitfinex-derivatives","BTCF0:USTF0",1748242040509,0.28035042,109610.0,109600.0,1.44450048]
["bitfinex-derivatives","BTCF0:USTF0",1748242040909,0.28235042,109610.0,109600.0,1.44450048]
["bitfinex-derivatives","BTCF0:USTF0",1748242041109,0.09996922,109610.0,109600.0,1.28024801]
["bitfinex-derivatives","BTCF0:USTF0",1748242041809,0.09996922,109610.0,109600.0,1.31284801]
["bitfinex-derivatives","BTCF0:USTF0",1748242042411,0.28235042,109610.0,109600.0,1.31284801]
["bitfinex-derivatives","BTCF0:USTF0",1748242043208,0.28035042,109610.0,109600.0,1.31284801]
["bitfinex-derivatives","BTCF0:USTF0",1748242044611,0.28035042,109610.0,109600.0,1.1797205]
["bitfinex-derivatives","BTCF0:USTF0",1748242044813,0.28035042,109610.0,109600.0,1.30684801]
["bitfinex-derivatives","BTCF0:USTF0",1748242045611,0.28035042,109610.0,109600.0,1.69356801]
["bitfinex-derivatives","BTCF0:USTF0",1748242046815,0.28035042,109610.0,109600.0,0.89636801]
["bitfinex-derivatives","BTCF0:USTF0",1748242047116,0.28035042,109610.0,109600.0,1.66096801]
["bitfinex-derivatives","BTCF0:USTF0",1748242047508,0.28035042,109610.0,109600.0,1.69236801]
["bitfinex-derivatives","BTCF0:USTF0",1748242049706,0.28035042,109610.0,109600.0,1.82549552]
["bitfinex-derivatives","BTCF0:USTF0",1748242050704,0.28035042,109610.0,109600.0,0.5796424]
["bitfinex-derivatives","BTCF0:USTF0",1748242050923,0.28035042,109610.0,109600.0,1.50996991]
["bitfinex-derivatives","BTCF0:USTF0",1748242051113,0.28035042,109610.0,109600.0,1.26374238]
["bitfinex-derivatives","BTCF0:USTF0",1748242051311,0.28035042,109610.0,109600.0,1.67422238]
["bitfinex-derivatives","BTCF0:USTF0",1748242052315,0.28035042,109610.0,109600.0,1.85662018]
["bitfinex-derivatives","BTCF0:USTF0",1748242052517,0.28035042,109610.0,109600.0,1.85062018]
["bitfinex-derivatives","BTCF0:USTF0",1748242052717,0.28035042,109610.0,109600.0,1.50396991]
["bitfinex-derivatives","BTCF0:USTF0",1748242053318,0.28035042,109610.0,109600.0,0.73268991]
["bitfinex-derivatives","BTCF0:USTF0",1748242053516,0.28035042,109610.0,109600.0,1.14316991]
["bitfinex-derivatives","BTCF0:USTF0",1748242053710,0.28035042,109610.0,109600.0,1.32556771]
["bitfinex-derivatives","BTCF0:USTF0",1748242055209,0.28035042,109610.0,109600.0,1.14316991]
["bitfinex-derivatives","BTCF0:USTF0",1748242055717,0.28235042,109610.0,109600.0,1.14316991]
["bitfinex-derivatives","BTCF0:USTF0",1748242056109,0.28335042,109610.0,109600.0,1.14316991]
["bitfinex-derivatives","BTCF0:USTF0",1748242058319,0.28335042,109610.0,109600.0,1.32556241]
["bitfinex-derivatives","BTCF0:USTF0",1748242059014,0.28335042,109610.0,109600.0,1.85168992]
["bitfinex-derivatives","BTCF0:USTF0",1748242059215,0.28335042,109610.0,109600.0,1.88378992]
["bitfinex-derivatives","BTCF0:USTF0",1748242059416,0.27901807,109610.0,109600.0,1.88378992]
["bitfinex-derivatives","BTCF0:USTF0",1748242060215,0.27501807,109610.0,109600.0,1.76519077]
["bitfinex-derivatives","BTCF0:USTF0",1748242060715,0.27501807,109610.0,109600.0,1.71434752]
["bitfinex-derivatives","BTCF0:USTF0",1748242061916,0.06223687,109610.0,109600.0,1.71434752]
["bitfinex-derivatives","BTCF0:USTF0",1748242062219,0.00113687,109610.0,109600.0,1.71434752]
["bitfinex-derivatives","BTCF0:USTF0",1748242062408,0.18351887,109610.0,109600.0,1.71434752]
["bitfinex-derivatives","BTCF0:USTF0",1748242064518,0.18785122,109610.0,109600.0,1.71434752]
["bitfinex-derivatives","BTCF0:USTF0",1748242065819,0.18785122,109610.0,109600.0,1.82694667]
["bitfinex-derivatives","BTCF0:USTF0",1748242066318,0.18785122,109610.0,109600.0,1.87778992]
["bitfinex-derivatives","BTCF0:USTF0",1748242066721,0.18885122,109610.0,109600.0,1.87778992]
["bitfinex-derivatives","BTCF0:USTF0",1748242067920,0.18885122,109610.0,109600.0,1.87178992]
["bitfinex-derivatives","BTCF0:USTF0",1748242069815,0.22105122,109610.0,109600.0,1.87178992]
["bitfinex-derivatives","BTCF0:USTF0",1748242070115,0.22005122,109610.0,109600.0,1.87178992]
["bitfinex-derivatives","BTCF0:USTF0",1748242070321,0.22105122,109610.0,109600.0,1.87178992]
["bitfinex-derivatives","BTCF0:USTF0",1748242072625,0.00213687,109610.0,109600.0,2.03604239]
["bitfinex-derivatives","BTCF0:USTF0",1748242072921,0.18451127,109610.0,109600.0,2.03604239]
["bitfinex-derivatives","BTCF0:USTF0",1748242073421,0.00213687,109610.0,109600.0,2.03604239]
["bitfinex-derivatives","BTCF0:USTF0",1748242073816,0.00646922,109610.0,109600.0,2.03604239]
["bitfinex-derivatives","BTCF0:USTF0",1748242074015,0.03656922,109610.0,109600.0,2.03604239]
["bitfinex-derivatives","BTCF0:USTF0",1748242074920,0.21894582,109610.0,109600.0,2.03604239]
["bitfinex-derivatives","BTCF0:USTF0",1748242075616,0.06796922,109610.0,109600.0,2.03004239]
["bitfinex-derivatives","BTCF0:USTF0",1748242076725,0.06696922,109610.0,109600.0,2.03004239]
["bitfinex-derivatives","BTCF0:USTF0",1748242076928,0.06796922,109610.0,109600.0,2.03004239]
["bitfinex-derivatives","BTCF0:USTF0",1748242083335,0.06796922,109610.0,109600.0,2.02404239]
["bitfinex-derivatives","BTCF0:USTF0",1748242084037,0.09946922,109610.0,109600.0,2.02404239]
["bitfinex-derivatives","BTCF0:USTF0",1748242084838,0.09946922,109610.0,109600.0,1.66324239]
["bitfinex-derivatives","BTCF0:USTF0",1748242085034,0.09946922,109610.0,109600.0,2.02404239]
["bitfinex-derivatives","BTCF0:USTF0",1748242086326,0.06796922,109610.0,109600.0,2.1571699]
["bitfinex-derivatives","BTCF0:USTF0",1748242086533,0.06796922,109610.0,109600.0,2.02404239]
["bitfinex-derivatives","BTCF0:USTF0",1748242087439,0.06796922,109610.0,109600.0,1.85978992]
["bitfinex-derivatives","BTCF0:USTF0",1748242087639,0.06696922,109610.0,109600.0,1.86078992]
["bitfinex-derivatives","BTCF0:USTF0",1748242088539,0.06596922,109610.0,109600.0,1.86078992]
["bitfinex-derivatives","BTCF0:USTF0",1748242089139,0.06696922,109610.0,109600.0,1.85978992]
["bitfinex-derivatives","BTCF0:USTF0",1748242089439,0.06796922,109610.0,109600.0,2.01750011]
["bitfinex-derivatives","BTCF0:USTF0",1748242089635,0.06696922,109610.0,109600.0,2.01750011]
["bitfinex-derivatives","BTCF0:USTF0",1748242089832,0.03656922,109610.0,109600.0,2.01750011]
["bitfinex-derivatives","BTCF0:USTF0",1748242090036,0.03223687,109610.0,109600.0,2.01750011]
["bitfinex-derivatives","BTCF0:USTF0",1748242090340,0.03023687,109610.0,109600.0,2.01850011]
["bitfinex-derivatives","BTCF0:USTF0",1748242090541,0.06043687,109610.0,109600.0,2.01850011]
["bitfinex-derivatives","BTCF0:USTF0",1748242090938,0.06476922,109610.0,109600.0,2.07015343]
["bitfinex-derivatives","BTCF0:USTF0",1748242091138,0.06476922,109610.0,109600.0,2.06415343]
["bitfinex-derivatives","BTCF0:USTF0",1748242091947,0.06576922,109610.0,109600.0,2.06415343]
["bitfinex-derivatives","BTCF0:USTF0",1748242093241,0.06576922,109610.0,109600.0,2.06315343]
["bitfinex-derivatives","BTCF0:USTF0",1748242093438,0.06676922,109610.0,109600.0,2.06315343]
["bitfinex-derivatives","BTCF0:USTF0",1748242093846,0.06576922,109610.0,109600.0,2.06315343]
["bitfinex-derivatives","BTCF0:USTF0",1748242094046,0.06676922,109610.0,109600.0,2.06315343]
["bitfinex-derivatives","BTCF0:USTF0",1748242097646,0.03656922,109610.0,109600.0,2.16315343]
["bitfinex-derivatives","BTCF0:USTF0",1748242098647,0.06716922,109610.0,109600.0,2.16315343]
["bitfinex-derivatives","BTCF0:USTF0",1748242098847,0.06616922,109610.0,109600.0,2.15715343]
["bitfinex-derivatives","BTCF0:USTF0",1748242099040,0.06516922,109610.0,109600.0,2.15715343]
["bitfinex-derivatives","BTCF0:USTF0",1748242099240,0.06516922,109610.0,109600.0,1.99390096]
["bitfinex-derivatives","BTCF0:USTF0",1748242099744,0.06516922,109610.0,109600.0,1.99290096]
["bitfinex-derivatives","BTCF0:USTF0",1748242099940,0.06616922,109610.0,109600.0,1.99290096]
["bitfinex-derivatives","BTCF0:USTF0",1748242100447,0.06616922,109610.0,109600.0,1.63210096]
["bitfinex-derivatives","BTCF0:USTF0",1748242100649,0.06716922,109610.0,109600.0,2.35370096]
["bitfinex-derivatives","BTCF0:USTF0",1748242101649,0.06716922,109610.0,109600.0,2.30285771]
["bitfinex-derivatives","BTCF0:USTF0",1748242102145,0.06716922,109610.0,109600.0,2.14514752]
["bitfinex-derivatives","BTCF0:USTF0",1748242104949,0.06716922,109610.0,109600.0,2.27827503]
["bitfinex-derivatives","BTCF0:USTF0",1748242105152,0.06283687,109610.0,109600.0,2.27827503]
["bitfinex-derivatives","BTCF0:USTF0",1748242105541,0.06283687,109610.0,109600.0,2.32911828]
["bitfinex-derivatives","BTCF0:USTF0",1748242106446,0.06283687,109610.0,109600.0,2.32311828]
["bitfinex-derivatives","BTCF0:USTF0",1748242107152,0.06183687,109610.0,109600.0,2.32311828]
["bitfinex-derivatives","BTCF0:USTF0",1748242108051,0.06283687,109610.0,109600.0,2.32311828]
["bitfinex-derivatives","BTCF0:USTF0",1748242110458,0.06083687,109610.0,109600.0,2.32311828]
["bitfinex-derivatives","BTCF0:USTF0",1748242111457,0.06083687,109610.0,109600.0,2.43571725]
["bitfinex-derivatives","BTCF0:USTF0",1748242112259,0.06516922,109610.0,109600.0,2.43571725]
["bitfinex-derivatives","BTCF0:USTF0",1748242112551,0.06516922,109610.0,109600.0,2.384874]
["bitfinex-derivatives","BTCF0:USTF0",1748242113259,0.06083687,109610.0,109600.0,2.384874]
["bitfinex-derivatives","BTCF0:USTF0",1748242113962,0.06083687,109610.0,109600.0,2.385874]
["bitfinex-derivatives","BTCF0:USTF0",1748242114252,0.06083687,109610.0,109600.0,2.379874]
["bitfinex-derivatives","BTCF0:USTF0",1748242114457,0.06516922,109610.0,109600.0,2.379874]
["bitfinex-derivatives","BTCF0:USTF0",1748242114856,0.06516922,109610.0,109600.0,1.81598419]
["bitfinex-derivatives","BTCF0:USTF0",1748242115055,0.06516922,109610.0,109600.0,2.53758419]
["bitfinex-derivatives","BTCF0:USTF0",1748242115254,0.06516922,109610.0,109600.0,2.53858419]
["bitfinex-derivatives","BTCF0:USTF0",1748242115558,0.06083687,109610.0,109600.0,2.53858419]
["bitfinex-derivatives","BTCF0:USTF0",1748242117661,0.06083687,109610.0,109600.0,2.42598522]
["bitfinex-derivatives","BTCF0:USTF0",1748242118763,0.06083687,109610.0,109600.0,2.47682847]
["bitfinex-derivatives","BTCF0:USTF0",1748242120058,0.0306,109610.0,109600.0,2.47682847]
["bitfinex-derivatives","BTCF0:USTF0",1748242120265,0.0315,109620.0,109610.0,0.1823743]
["bitfinex-derivatives","BTCF0:USTF0",1748242120467,0.0315,109620.0,109610.0,0.73960181]
["bitfinex-derivatives","BTCF0:USTF0",1748242120967,0.0315,109620.0,109610.0,0.85335621]
["bitfinex-derivatives","BTCF0:USTF0",1748242121160,0.0315,109620.0,109610.0,0.88535621]
["bitfinex-derivatives","BTCF0:USTF0",1748242121566,0.0325,109620.0,109610.0,0.93619946]
["bitfinex-derivatives","BTCF0:USTF0",1748242121761,0.0325,109620.0,109610.0,1.18189155]
["bitfinex-derivatives","BTCF0:USTF0",1748242121965,0.0325,109620.0,109610.0,1.04876404]
["bitfinex-derivatives","BTCF0:USTF0",1748242122164,0.0325,109620.0,109610.0,1.18189155]
["bitfinex-derivatives","BTCF0:USTF0",1748242122370,0.00013687,109630.0,109620.0,0.1823576]
["bitfinex-derivatives","BTCF0:USTF0",1748242122671,0.18368476,109650.0,109640.0,0.31545181]
["bitfinex-derivatives","BTCF0:USTF0",1748242122870,0.00136846,109650.0,109640.0,1.50181059]
["bitfinex-derivatives","BTCF0:USTF0",1748242123068,0.03972684,109660.0,109650.0,0.1823077]
["bitfinex-derivatives","BTCF0:USTF0",1748242123371,0.06982684,109660.0,109650.0,0.90936272]
["bitfinex-derivatives","BTCF0:USTF0",1748242123573,0.06982684,109660.0,109650.0,0.97206272]
["bitfinex-derivatives","BTCF0:USTF0",1748242123864,0.0301,109660.0,109650.0,0.83893521]
["bitfinex-derivatives","BTCF0:USTF0",1748242124058,0.0301,109660.0,109650.0,1.00318768]
["bitfinex-derivatives","BTCF0:USTF0",1748242124459,0.06653235,109660.0,109650.0,1.00318768]
["bitfinex-derivatives","BTCF0:USTF0",1748242125356,0.06953235,109660.0,109650.0,1.00318768]
["bitfinex-derivatives","BTCF0:USTF0",1748242125559,0.0942,109660.0,109650.0,0.83893521]
["bitfinex-derivatives","BTCF0:USTF0",1748242126173,0.0942,109660.0,109650.0,0.97206272]
["bitfinex-derivatives","BTCF0:USTF0",1748242129173,0.0942,109660.0,109650.0,0.96606272]
["bitfinex-derivatives","BTCF0:USTF0",1748242131574,0.09853235,109660.0,109650.0,0.96606272]
["bitfinex-derivatives","BTCF0:USTF0",1748242132577,0.0942,109660.0,109650.0,0.96606272]
["bitfinex-derivatives","BTCF0:USTF0",1748242133074,0.0942,109660.0,109650.0,1.32686272]
["bitfinex-derivatives","BTCF0:USTF0",1748242133769,0.09853235,109660.0,109650.0,1.32686272]
["bitfinex-derivatives","BTCF0:USTF0",1748242134576,0.0942,109660.0,109650.0,1.32686272]
["bitfinex-derivatives","BTCF0:USTF0",1748242134766,0.0622,109660.0,109650.0,1.32686272]
["bitfinex-derivatives","BTCF0:USTF0",1748242135574,0.06653235,109660.0,109650.0,1.32686272]
["bitfinex-derivatives","BTCF0:USTF0",1748242136075,0.06653235,109660.0,109650.0,1.35746272]
["bitfinex-derivatives","BTCF0:USTF0",1748242136271,0.06653235,109660.0,109650.0,1.0912077]
["bitfinex-derivatives","BTCF0:USTF0",1748242136471,0.06653235,109660.0,109650.0,1.8844877]
["bitfinex-derivatives","BTCF0:USTF0",1748242136670,0.06653235,109660.0,109650.0,2.15074272]
["bitfinex-derivatives","BTCF0:USTF0",1748242136867,0.06653235,109660.0,109650.0,2.14474272]
["bitfinex-derivatives","BTCF0:USTF0",1748242139879,0.06653235,109660.0,109650.0,1.42314272]
["bitfinex-derivatives","BTCF0:USTF0",1748242140078,0.06653235,109660.0,109650.0,2.14474272]
["bitfinex-derivatives","BTCF0:USTF0",1748242144579,0.06653235,109660.0,109650.0,2.13874272]
["bitfinex-derivatives","BTCF0:USTF0",1748242145179,0.06653235,109660.0,109650.0,2.18939137]
["bitfinex-derivatives","BTCF0:USTF0",1748242146887,0.0622,109660.0,109650.0,2.18939137]
["bitfinex-derivatives","BTCF0:USTF0",1748242147785,0.06653235,109660.0,109650.0,2.18939137]
["bitfinex-derivatives","BTCF0:USTF0",1748242148885,0.0622,109660.0,109650.0,2.18939137]
["bitfinex-derivatives","BTCF0:USTF0",1748242149380,0.0622,109660.0,109650.0,1.46779137]
["bitfinex-derivatives","BTCF0:USTF0",1748242149589,0.0622,109660.0,109650.0,2.18939137]
["bitfinex-derivatives","BTCF0:USTF0",1748242149889,0.06653235,109660.0,109650.0,2.18939137]
["bitfinex-derivatives","BTCF0:USTF0",1748242150588,0.06653235,109660.0,109650.0,1.77907137]
["bitfinex-derivatives","BTCF0:USTF0",1748242150785,0.06653235,109660.0,109650.0,2.18935137]
["bitfinex-derivatives","BTCF0:USTF0",1748242150980,0.06653235,109660.0,109650.0,2.30191595]
["bitfinex-derivatives","BTCF0:USTF0",1748242152389,0.06653235,109660.0,109650.0,2.29591595]
["bitfinex-derivatives","BTCF0:USTF0",1748242155798,0.06653235,109660.0,109650.0,2.29691595]
["bitfinex-derivatives","BTCF0:USTF0",1748242156395,0.06653235,109660.0,109650.0,1.46375137]
["bitfinex-derivatives","BTCF0:USTF0",1748242156597,0.06653235,109660.0,109650.0,2.18535137]
["bitfinex-derivatives","BTCF0:USTF0",1748242157297,0.06653235,109660.0,109650.0,2.34960384]
["bitfinex-derivatives","BTCF0:USTF0",1748242157798,0.06653235,109660.0,109650.0,2.34860384]
["bitfinex-derivatives","BTCF0:USTF0",1748242157993,0.06653235,109660.0,109650.0,2.34760384]
["bitfinex-derivatives","BTCF0:USTF0",1748242158399,0.03643235,109660.0,109650.0,2.34760384]
["bitfinex-derivatives","BTCF0:USTF0",1748242159800,0.03643235,109660.0,109650.0,3.38148384]
["bitfinex-derivatives","BTCF0:USTF0",1748242160000,0.03643235,109660.0,109650.0,3.37548384]
["bitfinex-derivatives","BTCF0:USTF0",1748242161495,0.03643235,109660.0,109650.0,3.37648384]
["bitfinex-derivatives","BTCF0:USTF0",1748242161701,0.03643235,109660.0,109650.0,3.37748384]
["bitfinex-derivatives","BTCF0:USTF0",1748242163208,0.03643235,109660.0,109650.0,3.22517614]
["bitfinex-derivatives","BTCF0:USTF0",1748242163504,0.03643235,109660.0,109650.0,3.40748384]
["bitfinex-derivatives","BTCF0:USTF0",1748242164104,0.06653235,109660.0,109650.0,3.40748384]
["bitfinex-derivatives","BTCF0:USTF0",1748242165205,0.06653235,109660.0,109650.0,3.40548384]
["bitfinex-derivatives","BTCF0:USTF0",1748242166106,0.0622,109660.0,109650.0,2.68388384]
["bitfinex-derivatives","BTCF0:USTF0",1748242166305,0.0622,109660.0,109650.0,3.40548384]
["bitfinex-derivatives","BTCF0:USTF0",1748242167605,0.0622,109660.0,109650.0,3.39948384]
["bitfinex-derivatives","BTCF0:USTF0",1748242168398,0.0622,109660.0,109650.0,3.40548384]
["bitfinex-derivatives","BTCF0:USTF0",1748242169401,0.0321,109660.0,109650.0,3.40548384]
["bitfinex-derivatives","BTCF0:USTF0",1748242169596,0.3345928,109700.0,109680.0,0.0911266]
["bitfinex-derivatives","BTCF0:USTF0",1748242169802,0.2434745,109700.0,109690.0,1.10844861]
["bitfinex-derivatives","BTCF0:USTF0",1748242170003,0.42433113,109700.0,109690.0,1.46924861]
["bitfinex-derivatives","BTCF0:USTF0",1748242170405,0.42433113,109700.0,109690.0,1.50174861]
["bitfinex-derivatives","BTCF0:USTF0",1748242170911,0.2822245,109700.0,109690.0,1.61434247]
["bitfinex-derivatives","BTCF0:USTF0",1748242171510,0.2842245,109700.0,109690.0,1.62786314]
["bitfinex-derivatives","BTCF0:USTF0",1748242171906,0.2892245,109700.0,109690.0,1.67851179]
["bitfinex-derivatives","BTCF0:USTF0",1748242172306,0.2842245,109700.0,109690.0,1.67851179]
["bitfinex-derivatives","BTCF0:USTF0",1748242172613,0.2862245,109700.0,109690.0,1.67851179]
["bitfinex-derivatives","BTCF0:USTF0",1748242172801,0.3177245,109700.0,109690.0,1.67851179]
["bitfinex-derivatives","BTCF0:USTF0",1748242174516,0.3177245,109700.0,109690.0,1.70636364]
["bitfinex-derivatives","BTCF0:USTF0",1748242174709,0.3808245,109700.0,109690.0,1.70636364]
["bitfinex-derivatives","BTCF0:USTF0",1748242175208,0.51395201,109700.0,109690.0,0.74765613]
["bitfinex-derivatives","BTCF0:USTF0",1748242175513,0.51395201,109700.0,109690.0,1.30698364]
["bitfinex-derivatives","BTCF0:USTF0",1748242176214,0.51828436,109700.0,109690.0,1.30698364]
["bitfinex-derivatives","BTCF0:USTF0",1748242176410,0.51828436,109700.0,109690.0,1.19438978]
["bitfinex-derivatives","BTCF0:USTF0",1748242176711,0.38515685,109700.0,109690.0,1.19438978]
["bitfinex-derivatives","BTCF0:USTF0",1748242177411,0.3808245,109700.0,109690.0,1.19438978]
["bitfinex-derivatives","BTCF0:USTF0",1748242178213,0.38515685,109700.0,109690.0,1.19438978]
["bitfinex-derivatives","BTCF0:USTF0",1748242179217,0.3808245,109700.0,109690.0,1.19438978]
["bitfinex-derivatives","BTCF0:USTF0",1748242179411,0.3808245,109700.0,109690.0,1.22698978]
["bitfinex-derivatives","BTCF0:USTF0",1748242181414,1.34903952,109700.0,109690.0,0.06416932]
["bitfinex-derivatives","BTCF0:USTF0",1748242181613,1.69903952,109700.0,109690.0,0.06416932]
["bitfinex-derivatives","BTCF0:USTF0",1748242182416,1.70337187,109700.0,109690.0,0.06416932]
["bitfinex-derivatives","BTCF0:USTF0",1748242183021,1.74537515,109700.0,109690.0,0.05816932]
["bitfinex-derivatives","BTCF0:USTF0",1748242183513,1.51537515,109700.0,109690.0,0.05816932]
["bitfinex-derivatives","BTCF0:USTF0",1748242183815,1.51537515,109700.0,109690.0,0.00752067]
["bitfinex-derivatives","BTCF0:USTF0",1748242184018,0.1822411,109690.0,109680.0,0.79309687]
["bitfinex-derivatives","BTCF0:USTF0",1748242184209,0.74155476,109690.0,109680.0,0.79309687]
["bitfinex-derivatives","BTCF0:USTF0",1748242184411,0.83272676,109690.0,109680.0,0.79309687]
["bitfinex-derivatives","BTCF0:USTF0",1748242184820,0.87473004,109690.0,109680.0,0.79309687]
["bitfinex-derivatives","BTCF0:USTF0",1748242185518,0.87473004,109690.0,109680.0,0.83431306]
["bitfinex-derivatives","BTCF0:USTF0",1748242186003,0.87473004,109690.0,109680.0,0.83435306]
["bitfinex-derivatives","BTCF0:USTF0",1748242186707,0.87973004,109690.0,109680.0,0.83435306]
["bitfinex-derivatives","BTCF0:USTF0",1748242187111,0.87973004,109690.0,109680.0,0.96736672]
["bitfinex-derivatives","BTCF0:USTF0",1748242187613,0.88473004,109690.0,109680.0,0.96736672]
["bitfinex-derivatives","BTCF0:USTF0",1748242187814,0.88473004,109690.0,109680.0,0.83435306]
["bitfinex-derivatives","BTCF0:USTF0",1748242188214,0.1822577,109680.0,109670.0,0.15763516]
["bitfinex-derivatives","BTCF0:USTF0",1748242188415,1.24418502,109680.0,109670.0,0.15763516]
["bitfinex-derivatives","BTCF0:USTF0",1748242188615,1.58536503,109680.0,109670.0,0.15763516]
["bitfinex-derivatives","BTCF0:USTF0",1748242188821,1.45235137,109680.0,109670.0,0.15763516]
["bitfinex-derivatives","BTCF0:USTF0",1748242189411,1.23735465,109680.0,109670.0,0.15763516]
["bitfinex-derivatives","BTCF0:USTF0",1748242189608,0.1822743,109670.0,109660.0,0.97679918]
["bitfinex-derivatives","BTCF0:USTF0",1748242189813,0.6057743,109670.0,109660.0,1.19069008]
["bitfinex-derivatives","BTCF0:USTF0",1748242190013,0.6057743,109670.0,109660.0,1.19068637]
["bitfinex-derivatives","BTCF0:USTF0",1748242190723,0.6107743,109670.0,109660.0,1.21291891]
["bitfinex-derivatives","BTCF0:USTF0",1748242191621,0.6107743,109670.0,109660.0,1.24561891]
["bitfinex-derivatives","BTCF0:USTF0",1748242192117,0.6107743,109670.0,109660.0,1.27651891]
["bitfinex-derivatives","BTCF0:USTF0",1748242192118,0.6127743,109670.0,109660.0,1.27651891]
["bitfinex-derivatives","BTCF0:USTF0",1748242193121,0.6077743,109670.0,109660.0,1.27651891]
["bitfinex-derivatives","BTCF0:USTF0",1748242194221,0.6097743,109670.0,109660.0,1.27651891]
["bitfinex-derivatives","BTCF0:USTF0",1748242194518,0.74278425,109670.0,109660.0,1.27651891]
["bitfinex-derivatives","BTCF0:USTF0",1748242194722,0.74178425,109670.0,109660.0,1.27651891]
["bitfinex-derivatives","BTCF0:USTF0",1748242194913,0.74178425,109670.0,109660.0,1.28988501]
["bitfinex-derivatives","BTCF0:USTF0",1748242195321,0.74178425,109670.0,109660.0,1.15687506]
["bitfinex-derivatives","BTCF0:USTF0",1748242195515,0.74178425,109670.0,109660.0,1.28988501]
["bitfinex-derivatives","BTCF0:USTF0",1748242196021,0.74178425,109670.0,109660.0,1.24523636]
["bitfinex-derivatives","BTCF0:USTF0",1748242196721,0.77198425,109670.0,109660.0,1.24523636]
["bitfinex-derivatives","BTCF0:USTF0",1748242198424,0.6389743,109670.0,109660.0,1.24523636]
["bitfinex-derivatives","BTCF0:USTF0",1748242198631,0.77198425,109670.0,109660.0,1.23923636]
["bitfinex-derivatives","BTCF0:USTF0",1748242199828,0.77198425,109670.0,109660.0,0.64670546]
["bitfinex-derivatives","BTCF0:USTF0",1748242200126,0.77198425,109670.0,109660.0,1.23931636]
["bitfinex-derivatives","BTCF0:USTF0",1748242200327,0.77198425,109670.0,109660.0,0.92401551]
["bitfinex-derivatives","BTCF0:USTF0",1748242200628,0.81198425,109670.0,109660.0,0.93001551]
["bitfinex-derivatives","BTCF0:USTF0",1748242200827,0.81198425,109670.0,109660.0,0.86641551]
["bitfinex-derivatives","BTCF0:USTF0",1748242201127,0.81198425,109670.0,109660.0,0.45542297]
["bitfinex-derivatives","BTCF0:USTF0",1748242201634,0.85388758,109670.0,109660.0,0.45542297]
["bitfinex-derivatives","BTCF0:USTF0",1748242201930,0.81388758,109670.0,109660.0,0.45542297]
["bitfinex-derivatives","BTCF0:USTF0",1748242202932,0.6389743,109670.0,109660.0,0.65253292]
["bitfinex-derivatives","BTCF0:USTF0",1748242205629,0.64330665,109670.0,109660.0,0.65253292]
["bitfinex-derivatives","BTCF0:USTF0",1748242206032,0.64330665,109670.0,109660.0,0.51952297]
["bitfinex-derivatives","BTCF0:USTF0",1748242206333,0.64330665,109670.0,109660.0,0.64653292]
["bitfinex-derivatives","BTCF0:USTF0",1748242207627,0.6389743,109670.0,109660.0,0.64653292]
["bitfinex-derivatives","BTCF0:USTF0",1748242207931,0.68088214,109670.0,109660.0,0.64653292]
["bitfinex-derivatives","BTCF0:USTF0",1748242208735,0.68521449,109670.0,109660.0,0.64653292]
["bitfinex-derivatives","BTCF0:USTF0",1748242211634,0.68521449,109670.0,109660.0,0.23621292]
["bitfinex-derivatives","BTCF0:USTF0",1748242211939,0.68521449,109670.0,109660.0,0.64657292]
["bitfinex-derivatives","BTCF0:USTF0",1748242214037,0.68521449,109670.0,109660.0,0.64057292]
["bitfinex-derivatives","BTCF0:USTF0",1748242215140,0.32441449,109670.0,109660.0,0.64057292]
["bitfinex-derivatives","BTCF0:USTF0",1748242215341,0.68521449,109670.0,109660.0,0.64057292]
["bitfinex-derivatives","BTCF0:USTF0",1748242217141,0.68521449,109670.0,109660.0,0.69121435]
["bitfinex-derivatives","BTCF0:USTF0",1748242218248,0.32441449,109670.0,109660.0,0.69121435]
["bitfinex-derivatives","BTCF0:USTF0",1748242218439,0.68521449,109670.0,109660.0,0.69121435]
["bitfinex-derivatives","BTCF0:USTF0",1748242219441,0.69521449,109670.0,109660.0,0.69121435]
["bitfinex-derivatives","BTCF0:USTF0",1748242220141,0.66501449,109670.0,109660.0,0.69121435]
["bitfinex-derivatives","BTCF0:USTF0",1748242220546,0.63371449,109670.0,109660.0,0.69121435]
["bitfinex-derivatives","BTCF0:USTF0",1748242220749,0.63371449,109670.0,109660.0,0.87350525]
["bitfinex-derivatives","BTCF0:USTF0",1748242220936,0.62938214,109670.0,109660.0,0.87350525]
["bitfinex-derivatives","BTCF0:USTF0",1748242221644,0.62938214,109670.0,109660.0,0.86750525]
["bitfinex-derivatives","BTCF0:USTF0",1748242222248,0.59798214,109670.0,109660.0,0.86750525]
["bitfinex-derivatives","BTCF0:USTF0",1748242222544,0.23718214,109670.0,109660.0,1.22830525]
["bitfinex-derivatives","BTCF0:USTF0",1748242223347,0.26898214,109670.0,109660.0,1.22830525]
["bitfinex-derivatives","BTCF0:USTF0",1748242224045,0.22718214,109670.0,109660.0,1.22830525]
["bitfinex-derivatives","BTCF0:USTF0",1748242224645,0.4975003,109680.0,109660.0,1.4980267]
["bitfinex-derivatives","BTCF0:USTF0",1748242224841,0.679758,109680.0,109670.0,0.5440942]
["bitfinex-derivatives","BTCF0:USTF0",1748242225043,0.679758,109680.0,109670.0,0.9268942]
["bitfinex-derivatives","BTCF0:USTF0",1748242225351,0.679758,109680.0,109670.0,0.79388425]
["bitfinex-derivatives","BTCF0:USTF0",1748242225735,0.682758,109680.0,109670.0,0.76168425]
["bitfinex-derivatives","BTCF0:USTF0",1748242225941,0.323958,109680.0,109670.0,1.12248425]
["bitfinex-derivatives","BTCF0:USTF0",1748242226146,0.323958,109680.0,109670.0,1.2554942]
["bitfinex-derivatives","BTCF0:USTF0",1748242227751,0.321958,109680.0,109670.0,1.2554942]
["bitfinex-derivatives","BTCF0:USTF0",1748242227953,0.323958,109680.0,109670.0,1.2554942]
["bitfinex-derivatives","BTCF0:USTF0",1748242228151,0.320958,109680.0,109670.0,1.2564942]
["bitfinex-derivatives","BTCF0:USTF0",1748242228453,0.318958,109680.0,109670.0,1.2564942]
["bitfinex-derivatives","BTCF0:USTF0",1748242228646,0.318958,109680.0,109670.0,1.2574942]
["bitfinex-derivatives","BTCF0:USTF0",1748242229350,0.318958,109680.0,109670.0,1.2514942]
["bitfinex-derivatives","BTCF0:USTF0",1748242231451,0.318958,109680.0,109670.0,1.30213563]
["bitfinex-derivatives","BTCF0:USTF0",1748242232950,0.22795187,109690.0,109680.0,0.1822577]
["bitfinex-derivatives","BTCF0:USTF0",1748242233151,0.27351467,109690.0,109680.0,0.9210576]
["bitfinex-derivatives","BTCF0:USTF0",1748242233954,0.27351467,109690.0,109680.0,0.8907576]
["bitfinex-derivatives","BTCF0:USTF0",1748242234550,0.27351467,109690.0,109680.0,0.7084999]
["bitfinex-derivatives","BTCF0:USTF0",1748242234754,0.27451467,109690.0,109680.0,0.7084999]
["bitfinex-derivatives","BTCF0:USTF0",1748242235156,0.27451467,109690.0,109680.0,0.8907576]
["bitfinex-derivatives","BTCF0:USTF0",1748242235955,0.27351467,109690.0,109680.0,0.8927576]
["bitfinex-derivatives","BTCF0:USTF0",1748242236156,0.27451467,109690.0,109680.0,0.9236576]
["bitfinex-derivatives","BTCF0:USTF0",1748242236546,0.27451467,109690.0,109680.0,0.6576377]
["bitfinex-derivatives","BTCF0:USTF0",1748242236746,0.27451467,109690.0,109680.0,0.9236576]
["bitfinex-derivatives","BTCF0:USTF0",1748242237255,0.27451467,109690.0,109680.0,0.97429903]
["bitfinex-derivatives","BTCF0:USTF0",1748242237643,0.27351467,109690.0,109680.0,0.97429903]
["bitfinex-derivatives","BTCF0:USTF0",1748242237847,0.27351467,109690.0,109680.0,0.97629903]
["bitfinex-derivatives","BTCF0:USTF0",1748242238046,0.30521467,109690.0,109680.0,0.97029903]
["bitfinex-derivatives","BTCF0:USTF0",1748242242964,0.30521467,109690.0,109680.0,0.56001903]
["bitfinex-derivatives","BTCF0:USTF0",1748242243160,0.30521467,109690.0,109680.0,0.97025903]
["bitfinex-derivatives","BTCF0:USTF0",1748242244457,0.30521467,109690.0,109680.0,1.00355903]
["bitfinex-derivatives","BTCF0:USTF0",1748242245763,0.30521467,109690.0,109680.0,0.99755903]
["bitfinex-derivatives","BTCF0:USTF0",1748242245959,0.30521467,109690.0,109680.0,0.99743321]
["bitfinex-derivatives","BTCF0:USTF0",1748242246261,0.33801467,109690.0,109680.0,0.99743321]
["bitfinex-derivatives","BTCF0:USTF0",1748242253557,0.29245187,109690.0,109680.0,1.12438025]
["bitfinex-derivatives","BTCF0:USTF0",1748242256673,0.29245187,109690.0,109680.0,1.23697411]
["bitfinex-derivatives","BTCF0:USTF0",1748242257964,0.25965187,109690.0,109680.0,1.23697411]
["bitfinex-derivatives","BTCF0:USTF0",1748242258362,0.00013687,109690.0,109680.0,1.59777411]
["bitfinex-derivatives","BTCF0:USTF0",1748242259764,0.00013687,109690.0,109680.0,1.23697411]
["bitfinex-derivatives","BTCF0:USTF0",1748242259967,0.00013687,109690.0,109680.0,1.95857411]
["bitfinex-derivatives","BTCF0:USTF0",1748242260661,0.00013687,109690.0,109680.0,1.96290646]
["bitfinex-derivatives","BTCF0:USTF0",1748242261275,0.00013687,109690.0,109680.0,1.95690646]
["bitfinex-derivatives","BTCF0:USTF0",1748242261677,0.00013687,109690.0,109680.0,1.95257411]
["bitfinex-derivatives","BTCF0:USTF0",1748242262276,0.00013687,109690.0,109680.0,1.55373299]
["bitfinex-derivatives","BTCF0:USTF0",1748242262576,0.00013687,109690.0,109680.0,1.95257411]
["bitfinex-derivatives","BTCF0:USTF0",1748242263285,0.00013687,109690.0,109680.0,1.94857411]
["bitfinex-derivatives","BTCF0:USTF0",1748242263475,0.00013687,109690.0,109680.0,1.55573299]
["bitfinex-derivatives","BTCF0:USTF0",1748242263676,0.00013687,109690.0,109680.0,1.95457411]
["bitfinex-derivatives","BTCF0:USTF0",1748242264070,0.03163687,109690.0,109680.0,1.95457411]
["bitfinex-derivatives","BTCF0:USTF0",1748242264272,0.03163687,109690.0,109680.0,1.95557411]
["bitfinex-derivatives","BTCF0:USTF0",1748242264977,0.03163687,109690.0,109680.0,1.90493268]
["bitfinex-derivatives","BTCF0:USTF0",1748242267175,0.03163687,109690.0,109680.0,1.95557411]
["bitfinex-derivatives","BTCF0:USTF0",1748242268076,0.03163687,109690.0,109680.0,1.95057411]
["bitfinex-derivatives","BTCF0:USTF0",1748242268478,0.03163687,109690.0,109680.0,1.94957411]
["bitfinex-derivatives","BTCF0:USTF0",1748242268670,0.03163687,109690.0,109680.0,1.95257411]
["bitfinex-derivatives","BTCF0:USTF0",1748242268872,0.03163687,109690.0,109680.0,2.11067668]
["bitfinex-derivatives","BTCF0:USTF0",1748242269075,0.03163687,109690.0,109680.0,2.10867668]
["bitfinex-derivatives","BTCF0:USTF0",1748242270079,0.03163687,109690.0,109680.0,1.74787668]
["bitfinex-derivatives","BTCF0:USTF0",1748242270378,0.03163687,109690.0,109680.0,1.74987668]
["bitfinex-derivatives","BTCF0:USTF0",1748242272377,0.03163687,109690.0,109680.0,1.58577411]
["bitfinex-derivatives","BTCF0:USTF0",1748242273080,0.03163687,109690.0,109680.0,1.58277411]
["bitfinex-derivatives","BTCF0:USTF0",1748242273280,0.03163687,109690.0,109680.0,1.58477411]
["bitfinex-derivatives","BTCF0:USTF0",1748242273481,0.03163687,109690.0,109680.0,1.40231641]
["bitfinex-derivatives","BTCF0:USTF0",1748242273779,0.03163687,109690.0,109680.0,1.58457411]
["bitfinex-derivatives","BTCF0:USTF0",1748242274980,0.03163687,109690.0,109680.0,1.22377411]
["bitfinex-derivatives","BTCF0:USTF0",1748242275180,0.03163687,109690.0,109680.0,1.16005299]
["bitfinex-derivatives","BTCF0:USTF0",1748242275384,0.09603687,109690.0,109680.0,1.83614707]
["bitfinex-derivatives","BTCF0:USTF0",1748242275771,0.09603687,109690.0,109680.0,1.96909411]
["bitfinex-derivatives","BTCF0:USTF0",1748242276673,0.09603687,109690.0,109680.0,1.99339411]
["bitfinex-derivatives","BTCF0:USTF0",1748242276872,0.09603687,109690.0,109680.0,1.99039411]
["bitfinex-derivatives","BTCF0:USTF0",1748242277073,0.09603687,109690.0,109680.0,1.99239411]
["bitfinex-derivatives","BTCF0:USTF0",1748242278176,0.09603687,109690.0,109680.0,1.85944707]
["bitfinex-derivatives","BTCF0:USTF0",1748242280274,0.06353687,109690.0,109680.0,1.99239411]
["bitfinex-derivatives","BTCF0:USTF0",1748242281172,0.06353687,109690.0,109680.0,1.85944707]
["bitfinex-derivatives","BTCF0:USTF0",1748242282081,0.06353687,109690.0,109680.0,1.59355299]
["bitfinex-derivatives","BTCF0:USTF0",1748242282286,0.06353687,109690.0,109680.0,1.85944707]
["bitfinex-derivatives","BTCF0:USTF0",1748242282986,0.06353687,109690.0,109680.0,1.49664707]
["bitfinex-derivatives","BTCF0:USTF0",1748242283183,0.06353687,109690.0,109680.0,1.85744707]
["bitfinex-derivatives","BTCF0:USTF0",1748242283386,0.24577807,109690.0,109680.0,1.85744707]
["bitfinex-derivatives","BTCF0:USTF0",1748242283882,0.24577807,109690.0,109680.0,1.85944707]
["bitfinex-derivatives","BTCF0:USTF0",1748242284082,0.06353687,109690.0,109680.0,1.85944707]
["bitfinex-derivatives","BTCF0:USTF0",1748242284283,0.24577807,109690.0,109680.0,1.85944707]
["bitfinex-derivatives","BTCF0:USTF0",1748242284485,0.24577807,109690.0,109680.0,1.85344707]
["bitfinex-derivatives","BTCF0:USTF0",1748242285180,0.24577807,109690.0,109680.0,1.38005321]
["bitfinex-derivatives","BTCF0:USTF0",1748242285378,0.24577807,109690.0,109680.0,1.74085321]
["bitfinex-derivatives","BTCF0:USTF0",1748242286690,0.24577807,109690.0,109680.0,1.69021178]
["bitfinex-derivatives","BTCF0:USTF0",1748242291592,0.24577807,109690.0,109680.0,0.89545178]
["bitfinex-derivatives","BTCF0:USTF0",1748242291790,0.24577807,109690.0,109680.0,1.80616564]
["bitfinex-derivatives","BTCF0:USTF0",1748242292183,0.24577807,109690.0,109680.0,1.80016564]
["bitfinex-derivatives","BTCF0:USTF0",1748242293291,0.24577807,109690.0,109680.0,1.85080707]
["bitfinex-derivatives","BTCF0:USTF0",1748242295092,0.25011042,109690.0,109680.0,1.85080707]
["bitfinex-derivatives","BTCF0:USTF0",1748242295293,0.25011042,109690.0,109680.0,1.84880707]
["bitfinex-derivatives","BTCF0:USTF0",1748242295488,0.25011042,109690.0,109680.0,1.85180707]
["bitfinex-derivatives","BTCF0:USTF0",1748242295794,0.25011042,109690.0,109680.0,1.84980707]
["bitfinex-derivatives","BTCF0:USTF0",1748242296094,0.24577807,109690.0,109680.0,1.85180707]
["bitfinex-derivatives","BTCF0:USTF0",1748242297096,0.24577807,109690.0,109680.0,1.58591299]
["bitfinex-derivatives","BTCF0:USTF0",1748242297297,0.37872511,109690.0,109680.0,0.21443529]
["bitfinex-derivatives","BTCF0:USTF0",1748242297598,0.77202511,109690.0,109680.0,0.71138233]
["bitfinex-derivatives","BTCF0:USTF0",1748242297795,0.63907807,109690.0,109680.0,0.71138233]
["bitfinex-derivatives","BTCF0:USTF0",1748242297995,0.63907807,109690.0,109680.0,0.89364013]
["bitfinex-derivatives","BTCF0:USTF0",1748242298202,0.63907807,109690.0,109680.0,1.02658717]
["bitfinex-derivatives","BTCF0:USTF0",1748242298398,0.31992278,109690.0,109680.0,0.94439331]
["bitfinex-derivatives","BTCF0:USTF0",1748242298598,0.31992278,109690.0,109680.0,0.97639331]
["bitfinex-derivatives","BTCF0:USTF0",1748242298796,0.32092278,109690.0,109680.0,0.84044627]
["bitfinex-derivatives","BTCF0:USTF0",1748242299199,0.32525513,109690.0,109680.0,0.83944627]
["bitfinex-derivatives","BTCF0:USTF0",1748242299400,0.32425513,109690.0,109680.0,0.83944627]
["bitfinex-derivatives","BTCF0:USTF0",1748242299600,0.32425513,109690.0,109680.0,0.78880484]
["bitfinex-derivatives","BTCF0:USTF0",1748242300110,0.45286982,109690.0,109680.0,0.78280484]
["bitfinex-derivatives","BTCF0:USTF0",1748242301802,0.41122511,109690.0,109680.0,0.78280484]
["bitfinex-derivatives","BTCF0:USTF0",1748242304604,0.41122511,109690.0,109680.0,0.6498578]
["bitfinex-derivatives","BTCF0:USTF0",1748242304805,0.41122511,109690.0,109680.0,0.78280484]
["bitfinex-derivatives","BTCF0:USTF0",1748242307400,0.77202511,109690.0,109680.0,0.70316484]
["bitfinex-derivatives","BTCF0:USTF0",1748242307603,0.77202511,109690.0,109680.0,1.11340484]
["bitfinex-derivatives","BTCF0:USTF0",1748242307910,0.77202511,109690.0,109680.0,1.10740484]
["bitfinex-derivatives","BTCF0:USTF0",1748242308410,0.77202511,109690.0,109680.0,1.14010484]
["bitfinex-derivatives","BTCF0:USTF0",1748242308611,0.77402511,109690.0,109680.0,1.14010484]
["bitfinex-derivatives","BTCF0:USTF0",1748242309009,0.64207807,109690.0,109680.0,1.14010484]
["bitfinex-derivatives","BTCF0:USTF0",1748242309309,0.41422511,109690.0,109680.0,1.20430484]
["bitfinex-derivatives","BTCF0:USTF0",1748242310713,0.41222511,109690.0,109680.0,1.20430484]
["bitfinex-derivatives","BTCF0:USTF0",1748242310913,0.41222511,109690.0,109680.0,1.25494627]
["bitfinex-derivatives","BTCF0:USTF0",1748242311211,0.41122511,109690.0,109680.0,1.25494627]
["bitfinex-derivatives","BTCF0:USTF0",1748242313115,0.41122511,109690.0,109680.0,0.45674627]
["bitfinex-derivatives","BTCF0:USTF0",1748242313317,0.41122511,109690.0,109680.0,1.25494627]
["bitfinex-derivatives","BTCF0:USTF0",1748242314721,0.41122511,109690.0,109680.0,1.12199923]
["bitfinex-derivatives","BTCF0:USTF0",1748242314923,0.41122511,109690.0,109680.0,1.25494627]
["bitfinex-derivatives","BTCF0:USTF0",1748242315622,0.41122511,109690.0,109680.0,1.24894627]
["bitfinex-derivatives","BTCF0:USTF0",1748242318527,0.41122511,109690.0,109680.0,1.11599923]
["bitfinex-derivatives","BTCF0:USTF0",1748242318728,0.41122511,109690.0,109680.0,1.24894627]
["bitfinex-derivatives","BTCF0:USTF0",1748242319728,0.77202511,109690.0,109680.0,1.07868847]
["bitfinex-derivatives","BTCF0:USTF0",1748242320029,0.77402511,109690.0,109680.0,1.07868847]
["bitfinex-derivatives","BTCF0:USTF0",1748242320727,0.77302511,109690.0,109680.0,1.07868847]
["bitfinex-derivatives","BTCF0:USTF0",1748242320927,0.77502511,109690.0,109680.0,1.07868847]
["bitfinex-derivatives","BTCF0:USTF0",1748242321430,0.77935746,109690.0,109680.0,1.26094627]
["bitfinex-derivatives","BTCF0:USTF0",1748242321627,0.77935746,109690.0,109680.0,1.07868847]
["bitfinex-derivatives","BTCF0:USTF0",1748242321817,0.77935746,109690.0,109680.0,0.66844847]
["bitfinex-derivatives","BTCF0:USTF0",1748242322024,0.77935746,109690.0,109680.0,1.07868847]
["bitfinex-derivatives","BTCF0:USTF0",1748242322517,0.77502511,109690.0,109680.0,1.07868847]
["bitfinex-derivatives","BTCF0:USTF0",1748242322725,0.41422511,109690.0,109680.0,0.14754143]
["bitfinex-derivatives","BTCF0:USTF0",1748242322923,0.77502511,109690.0,109680.0,0.91034143]
["bitfinex-derivatives","BTCF0:USTF0",1748242323131,0.77502511,109690.0,109680.0,1.04328847]
["bitfinex-derivatives","BTCF0:USTF0",1748242323321,0.77502511,109690.0,109680.0,0.91034143]
["bitfinex-derivatives","BTCF0:USTF0",1748242323518,0.77502511,109690.0,109680.0,0.90434143]
["bitfinex-derivatives","BTCF0:USTF0",1748242326232,0.74252511,109690.0,109680.0,1.03728847]
["bitfinex-derivatives","BTCF0:USTF0",1748242326428,0.74252511,109690.0,109680.0,1.06858847]
["bitfinex-derivatives","BTCF0:USTF0",1748242327531,0.74052511,109690.0,109680.0,0.27258847]
["bitfinex-derivatives","BTCF0:USTF0",1748242327832,0.73952511,109690.0,109680.0,1.18118233]
["bitfinex-derivatives","BTCF0:USTF0",1748242330138,0.74152511,109690.0,109680.0,1.18118233]
["bitfinex-derivatives","BTCF0:USTF0",1748242330937,0.77352511,109690.0,109680.0,1.18118233]
["bitfinex-derivatives","BTCF0:USTF0",1748242331127,0.77352511,109690.0,109680.0,1.17518233]
["bitfinex-derivatives","BTCF0:USTF0",1748242332936,0.77352511,109690.0,109680.0,1.35744013]
["bitfinex-derivatives","BTCF0:USTF0",1748242333133,0.74252511,109690.0,109680.0,1.17518233]
["bitfinex-derivatives","BTCF0:USTF0",1748242333534,0.74252511,109690.0,109680.0,1.17951468]
["bitfinex-derivatives","BTCF0:USTF0",1748242333939,0.38172511,109690.0,109680.0,1.36177248]
["bitfinex-derivatives","BTCF0:USTF0",1748242334139,0.37972511,109690.0,109680.0,1.36177248]
["bitfinex-derivatives","BTCF0:USTF0",1748242334438,0.37872511,109690.0,109680.0,1.36177248]
["bitfinex-derivatives","BTCF0:USTF0",1748242334639,0.37872511,109690.0,109680.0,1.49471952]
["bitfinex-derivatives","BTCF0:USTF0",1748242335439,0.37872511,109690.0,109680.0,0.69871952]
["bitfinex-derivatives","BTCF0:USTF0",1748242335740,0.37872511,109690.0,109680.0,1.49471952]
["bitfinex-derivatives","BTCF0:USTF0",1748242335927,0.37872511,109690.0,109680.0,1.36177248]
["bitfinex-derivatives","BTCF0:USTF0",1748242336442,0.37872511,109690.0,109680.0,1.49471952]
["bitfinex-derivatives","BTCF0:USTF0",1748242336644,0.21387807,109690.0,109680.0,1.49471952]
["bitfinex-derivatives","BTCF0:USTF0",1748242338046,0.21387807,109690.0,109680.0,1.49671952]
["bitfinex-derivatives","BTCF0:USTF0",1748242338341,0.03163687,109690.0,109680.0,2.02157863]
["bitfinex-derivatives","BTCF0:USTF0",1748242338543,0.21387807,109690.0,109680.0,2.02157863]
["bitfinex-derivatives","BTCF0:USTF0",1748242338844,0.21387807,109690.0,109680.0,2.01557863]
["bitfinex-derivatives","BTCF0:USTF0",1748242339043,0.00013687,109690.0,109680.0,2.01557863]
["bitfinex-derivatives","BTCF0:USTF0",1748242339247,0.00013687,109690.0,109680.0,2.01657863]
["bitfinex-derivatives","BTCF0:USTF0",1748242339944,0.00013687,109690.0,109680.0,2.11657863]
["bitfinex-derivatives","BTCF0:USTF0",1748242340547,0.00013687,109690.0,109680.0,2.11457863]
["bitfinex-derivatives","BTCF0:USTF0",1748242340844,0.00013687,109690.0,109680.0,2.11657863]
["bitfinex-derivatives","BTCF0:USTF0",1748242341045,0.00013687,109690.0,109680.0,2.11557863]
["bitfinex-derivatives","BTCF0:USTF0",1748242341345,0.00013687,109690.0,109680.0,2.11757863]
["bitfinex-derivatives","BTCF0:USTF0",1748242342641,0.00013687,109690.0,109680.0,2.11657863]
["bitfinex-derivatives","BTCF0:USTF0",1748242342845,0.00013687,109690.0,109680.0,2.11857863]
["bitfinex-derivatives","BTCF0:USTF0",1748242343149,0.00013687,109690.0,109680.0,1.95451952]
["bitfinex-derivatives","BTCF0:USTF0",1748242343746,0.00013687,109690.0,109680.0,1.78287873]
["bitfinex-derivatives","BTCF0:USTF0",1748242346150,0.03123687,109690.0,109680.0,1.78287873]
["bitfinex-derivatives","BTCF0:USTF0",1748242346550,0.03123687,109690.0,109680.0,1.94093784]
["bitfinex-derivatives","BTCF0:USTF0",1748242346850,0.00013687,109690.0,109680.0,1.94093784]
["bitfinex-derivatives","BTCF0:USTF0",1748242347051,0.00013687,109690.0,109680.0,2.03363784]
["bitfinex-derivatives","BTCF0:USTF0",1748242347851,0.00013687,109690.0,109680.0,1.76774376]
["bitfinex-derivatives","BTCF0:USTF0",1748242348057,0.00013687,109690.0,109680.0,2.03363784]
["bitfinex-derivatives","BTCF0:USTF0",1748242350455,0.03033687,109690.0,109680.0,2.191273]
["bitfinex-derivatives","BTCF0:USTF0",1748242354360,0.03033687,109690.0,109680.0,2.185273]
["bitfinex-derivatives","BTCF0:USTF0",1748242355759,0.21257807,109690.0,109680.0,2.185233]
["bitfinex-derivatives","BTCF0:USTF0",1748242356057,0.06213687,109690.0,109680.0,1.775033]
["bitfinex-derivatives","BTCF0:USTF0",1748242356357,0.06213687,109690.0,109680.0,2.185233]
["bitfinex-derivatives","BTCF0:USTF0",1748242356860,0.06213687,109690.0,109680.0,2.182233]
["bitfinex-derivatives","BTCF0:USTF0",1748242357757,0.06213687,109690.0,109680.0,2.180233]
["bitfinex-derivatives","BTCF0:USTF0",1748242361956,0.06213687,109690.0,109680.0,2.174233]
["bitfinex-derivatives","BTCF0:USTF0",1748242362351,0.06213687,109690.0,109680.0,1.90833892]
["bitfinex-derivatives","BTCF0:USTF0",1748242362557,0.06213687,109690.0,109680.0,2.174233]
["bitfinex-derivatives","BTCF0:USTF0",1748242363358,0.06213687,109690.0,109680.0,2.535033]
["bitfinex-derivatives","BTCF0:USTF0",1748242363860,0.06213687,109690.0,109680.0,2.4844385]
["bitfinex-derivatives","BTCF0:USTF0",1748242364766,0.24437797,109690.0,109680.0,2.4844385]
["bitfinex-derivatives","BTCF0:USTF0",1748242365061,0.27717797,109690.0,109680.0,2.21854442]
["bitfinex-derivatives","BTCF0:USTF0",1748242365261,0.41012501,109690.0,109680.0,2.4844385]
["bitfinex-derivatives","BTCF0:USTF0",1748242367564,0.27717797,109690.0,109680.0,2.4844385]
["bitfinex-derivatives","BTCF0:USTF0",1748242369369,0.41012501,109690.0,109680.0,1.16393146]
["bitfinex-derivatives","BTCF0:USTF0",1748242369661,0.41012501,109690.0,109680.0,1.43623146]
["bitfinex-derivatives","BTCF0:USTF0",1748242369867,0.41012501,109690.0,109680.0,1.79703146]
["bitfinex-derivatives","BTCF0:USTF0",1748242370063,0.41012501,109690.0,109680.0,1.79536381]
["bitfinex-derivatives","BTCF0:USTF0",1748242370767,0.41112501,109690.0,109680.0,1.79536381]
["bitfinex-derivatives","BTCF0:USTF0",1748242371364,0.41012501,109690.0,109680.0,1.79536381]
["bitfinex-derivatives","BTCF0:USTF0",1748242373372,0.41012501,109690.0,109680.0,1.82826381]
["bitfinex-derivatives","BTCF0:USTF0",1748242374866,0.41112501,109690.0,109680.0,1.82826381]
["bitfinex-derivatives","BTCF0:USTF0",1748242375572,0.41112501,109690.0,109680.0,1.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1748242375770,0.41112501,109690.0,109680.0,1.79532381]
["bitfinex-derivatives","BTCF0:USTF0",1748242376363,0.27817797,109690.0,109680.0,1.79532381]
["bitfinex-derivatives","BTCF0:USTF0",1748242377074,0.27817797,109690.0,109680.0,1.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1748242377268,0.27817797,109690.0,109680.0,1.79532381]
["bitfinex-derivatives","BTCF0:USTF0",1748242377675,0.27817797,109690.0,109680.0,1.78932381]
["bitfinex-derivatives","BTCF0:USTF0",1748242377971,0.27817797,109690.0,109680.0,0.99436381]
["bitfinex-derivatives","BTCF0:USTF0",1748242378171,0.06313687,109690.0,109680.0,2.05521789]
["bitfinex-derivatives","BTCF0:USTF0",1748242378471,0.1,109700.0,109690.0,0.1822412]
["bitfinex-derivatives","BTCF0:USTF0",1748242378472,0.0682,109700.0,109690.0,0.1822412]
["bitfinex-derivatives","BTCF0:USTF0",1748242378665,0.01864111,109710.0,109700.0,0.1822246]
["bitfinex-derivatives","BTCF0:USTF0",1748242378868,0.01864111,109710.0,109700.0,1.80146572]
["bitfinex-derivatives","BTCF0:USTF0",1748242379579,0.01864111,109710.0,109700.0,1.90146572]
["bitfinex-derivatives","BTCF0:USTF0",1748242380179,0.22196917,109730.0,109720.0,0.1821914]
["bitfinex-derivatives","BTCF0:USTF0",1748242380366,0.22195867,109730.0,109720.0,1.60388548]
["bitfinex-derivatives","BTCF0:USTF0",1748242380674,0.22195867,109730.0,109720.0,1.63428548]
["bitfinex-derivatives","BTCF0:USTF0",1748242380872,0.1821748,109730.0,109720.0,1.63428548]
["bitfinex-derivatives","BTCF0:USTF0",1748242381761,0.2779748,109730.0,109720.0,1.63428548]
["bitfinex-derivatives","BTCF0:USTF0",1748242382565,0.2799748,109730.0,109720.0,1.63428548]
["bitfinex-derivatives","BTCF0:USTF0",1748242384377,0.2799748,109730.0,109720.0,1.68672552]
["bitfinex-derivatives","BTCF0:USTF0",1748242385380,0.2799748,109730.0,109720.0,1.68505787]
["bitfinex-derivatives","BTCF0:USTF0",1748242387275,0.0664,109730.0,109720.0,1.84870491]
["bitfinex-derivatives","BTCF0:USTF0",1748242387577,0.0644,109730.0,109720.0,1.84870491]
["bitfinex-derivatives","BTCF0:USTF0",1748242388472,0.2465747,109730.0,109720.0,1.84870491]
["bitfinex-derivatives","BTCF0:USTF0",1748242388773,0.0644,109730.0,109720.0,1.84870491]
["bitfinex-derivatives","BTCF0:USTF0",1748242389271,0.0644,109730.0,109720.0,1.94870491]
["bitfinex-derivatives","BTCF0:USTF0",1748242390273,0.2149747,109730.0,109720.0,1.94870491]
["bitfinex-derivatives","BTCF0:USTF0",1748242390878,0.2479747,109730.0,109720.0,1.95270491]
["bitfinex-derivatives","BTCF0:USTF0",1748242391581,0.2479747,109730.0,109720.0,1.81975787]
["bitfinex-derivatives","BTCF0:USTF0",1748242393085,0.0658,109730.0,109720.0,1.81975787]
["bitfinex-derivatives","BTCF0:USTF0",1748242393676,0.2479747,109730.0,109720.0,1.81975787]
["bitfinex-derivatives","BTCF0:USTF0",1748242393869,0.2479747,109730.0,109720.0,1.55386379]
["bitfinex-derivatives","BTCF0:USTF0",1748242394074,0.2479747,109730.0,109720.0,1.71901332]
["bitfinex-derivatives","BTCF0:USTF0",1748242395275,0.2479747,109730.0,109720.0,0.92401332]
["bitfinex-derivatives","BTCF0:USTF0",1748242395475,0.2479747,109730.0,109720.0,1.71881332]
["bitfinex-derivatives","BTCF0:USTF0",1748242395676,0.2479747,109730.0,109720.0,1.76818656]
["bitfinex-derivatives","BTCF0:USTF0",1748242397580,0.2479747,109730.0,109720.0,0.97338656]
["bitfinex-derivatives","BTCF0:USTF0",1748242397885,0.2479747,109730.0,109720.0,1.28264656]
["bitfinex-derivatives","BTCF0:USTF0",1748242398091,0.2798747,109730.0,109720.0,1.28264656]
["bitfinex-derivatives","BTCF0:USTF0",1748242398284,0.2798747,109730.0,109720.0,0.48788656]
["bitfinex-derivatives","BTCF0:USTF0",1748242398478,0.2798747,109730.0,109720.0,1.28264656]
["bitfinex-derivatives","BTCF0:USTF0",1748242401090,0.2798747,109730.0,109720.0,0.48788656]
["bitfinex-derivatives","BTCF0:USTF0",1748242401289,0.2798747,109730.0,109720.0,1.28260656]
["bitfinex-derivatives","BTCF0:USTF0",1748242406898,0.2798747,109730.0,109720.0,1.12548312]
["bitfinex-derivatives","BTCF0:USTF0",1748242407087,0.2798747,109730.0,109720.0,1.10976093]
["bitfinex-derivatives","BTCF0:USTF0",1748242407798,0.2798747,109730.0,109720.0,1.11409328]
["bitfinex-derivatives","BTCF0:USTF0",1748242408996,0.2798747,109730.0,109720.0,1.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1748242409997,0.2798747,109730.0,109720.0,0.33302953]
["bitfinex-derivatives","BTCF0:USTF0",1748242410196,0.2798747,109730.0,109720.0,1.12774953]
["bitfinex-derivatives","BTCF0:USTF0",1748242410398,0.2798747,109730.0,109720.0,1.19874012]
["bitfinex-derivatives","BTCF0:USTF0",1748242410696,0.2798747,109730.0,109720.0,1.55954012]
["bitfinex-derivatives","BTCF0:USTF0",1748242413103,0.2798747,109730.0,109720.0,1.52694012]
["bitfinex-derivatives","BTCF0:USTF0",1748242413401,0.6406747,109730.0,109720.0,0.98278872]
["bitfinex-derivatives","BTCF0:USTF0",1748242413602,0.6406747,109730.0,109720.0,1.16498012]
["bitfinex-derivatives","BTCF0:USTF0",1748242415297,0.6406747,109730.0,109720.0,1.19768012]
["bitfinex-derivatives","BTCF0:USTF0",1748242416003,0.6406747,109730.0,109720.0,1.33055923]
["bitfinex-derivatives","BTCF0:USTF0",1748242416205,0.6406747,109730.0,109720.0,1.36245923]
["bitfinex-derivatives","BTCF0:USTF0",1748242416697,0.6406747,109730.0,109720.0,1.47501545]
["bitfinex-derivatives","BTCF0:USTF0",1748242416907,0.6406747,109730.0,109720.0,1.49073764]
["bitfinex-derivatives","BTCF0:USTF0",1748242418204,0.6406747,109730.0,109720.0,0.69717764]
["bitfinex-derivatives","BTCF0:USTF0",1748242418502,0.6406747,109730.0,109720.0,1.29327332]
["bitfinex-derivatives","BTCF0:USTF0",1748242418703,0.6406747,109730.0,109720.0,1.42613764]
["bitfinex-derivatives","BTCF0:USTF0",1748242419806,0.6406747,109730.0,109720.0,1.48933764]
["bitfinex-derivatives","BTCF0:USTF0",1748242420506,0.6406747,109730.0,109720.0,1.52053764]
["bitfinex-derivatives","BTCF0:USTF0",1748242422106,0.6406747,109730.0,109720.0,1.40798142]
["bitfinex-derivatives","BTCF0:USTF0",1748242422310,0.6406747,109730.0,109720.0,1.40802142]
["bitfinex-derivatives","BTCF0:USTF0",1748242423112,0.08518623,109760.0,109730.0,0.0455402]
["bitfinex-derivatives","BTCF0:USTF0",1748242423298,0.14197705,109780.0,109770.0,0.1821084]
["bitfinex-derivatives","BTCF0:USTF0",1748242423498,0.14197705,109780.0,109770.0,1.60223704]
["bitfinex-derivatives","BTCF0:USTF0",1748242423811,0.14197705,109780.0,109770.0,2.19080136]
["bitfinex-derivatives","BTCF0:USTF0",1748242423812,0.0095787,109780.0,109770.0,2.19080136]
["bitfinex-derivatives","BTCF0:USTF0",1748242424105,0.19876787,109790.0,109780.0,0.1820918]
["bitfinex-derivatives","BTCF0:USTF0",1748242424308,0.19876787,109790.0,109780.0,0.73808588]
["bitfinex-derivatives","BTCF0:USTF0",1748242424509,0.3325789,109800.0,109790.0,0.1820752]
["bitfinex-derivatives","BTCF0:USTF0",1748242424710,0.3325789,109800.0,109790.0,1.14814928]
["bitfinex-derivatives","BTCF0:USTF0",1748242425210,0.3325789,109800.0,109790.0,1.0134552]
["bitfinex-derivatives","BTCF0:USTF0",1748242425211,0.3326989,109800.0,109790.0,1.0134552]
["bitfinex-derivatives","BTCF0:USTF0",1748242425507,0.3326989,109800.0,109790.0,1.14614928]
["bitfinex-derivatives","BTCF0:USTF0",1748242426008,0.3326989,109800.0,109790.0,1.14214928]
["bitfinex-derivatives","BTCF0:USTF0",1748242426207,0.3953989,109800.0,109790.0,1.15565675]
["bitfinex-derivatives","BTCF0:USTF0",1748242426409,0.3953989,109800.0,109790.0,1.53909675]
["bitfinex-derivatives","BTCF0:USTF0",1748242426611,0.3973989,109800.0,109790.0,1.53909675]
["bitfinex-derivatives","BTCF0:USTF0",1748242427109,0.3973989,109800.0,109790.0,1.53901675]
["bitfinex-derivatives","BTCF0:USTF0",1748242427303,0.3518832,109800.0,109790.0,0.61288267]
["bitfinex-derivatives","BTCF0:USTF0",1748242427609,0.3518832,109800.0,109790.0,1.53901675]
["bitfinex-derivatives","BTCF0:USTF0",1748242428508,0.3518832,109800.0,109790.0,1.56493639]
["bitfinex-derivatives","BTCF0:USTF0",1748242428904,0.3518832,109800.0,109790.0,0.63880231]
["bitfinex-derivatives","BTCF0:USTF0",1748242429112,0.3518832,109800.0,109790.0,1.56493639]
["bitfinex-derivatives","BTCF0:USTF0",1748242431015,0.3518832,109800.0,109790.0,1.56926874]
["bitfinex-derivatives","BTCF0:USTF0",1748242431215,0.3518832,109800.0,109790.0,1.43657466]
["bitfinex-derivatives","BTCF0:USTF0",1748242431409,0.3518832,109800.0,109790.0,1.56926874]
["bitfinex-derivatives","BTCF0:USTF0",1748242431806,0.3518832,109800.0,109790.0,1.43657466]
["bitfinex-derivatives","BTCF0:USTF0",1748242432321,0.3518832,109800.0,109790.0,1.60246874]
["bitfinex-derivatives","BTCF0:USTF0",1748242433115,0.3517632,109800.0,109790.0,1.60246874]
["bitfinex-derivatives","BTCF0:USTF0",1748242433313,0.3518832,109800.0,109790.0,1.46977466]
["bitfinex-derivatives","BTCF0:USTF0",1748242433514,0.3518832,109800.0,109790.0,1.60246874]
["bitfinex-derivatives","BTCF0:USTF0",1748242434826,0.3518832,109800.0,109790.0,1.46977466]
["bitfinex-derivatives","BTCF0:USTF0",1748242435131,0.3518832,109800.0,109790.0,1.60246874]
["bitfinex-derivatives","BTCF0:USTF0",1748242435309,0.3518832,109800.0,109790.0,1.46977466]
["bitfinex-derivatives","BTCF0:USTF0",1748242435615,0.3518832,109800.0,109790.0,1.60246874]
["bitfinex-derivatives","BTCF0:USTF0",1748242436419,0.3518832,109800.0,109790.0,1.59646874]
["bitfinex-derivatives","BTCF0:USTF0",1748242441623,0.3518832,109800.0,109790.0,1.61358874]
["bitfinex-derivatives","BTCF0:USTF0",1748242443934,0.3518832,109800.0,109790.0,1.60758874]
["bitfinex-derivatives","BTCF0:USTF0",1748242444418,0.3518832,109800.0,109790.0,1.47489466]
["bitfinex-derivatives","BTCF0:USTF0",1748242444618,0.3518832,109800.0,109790.0,1.60758874]
["bitfinex-derivatives","BTCF0:USTF0",1748242447428,0.3198832,109800.0,109790.0,1.60758874]
["bitfinex-derivatives","BTCF0:USTF0",1748242447629,0.3525832,109800.0,109790.0,1.60758874]
["bitfinex-derivatives","BTCF0:USTF0",1748242449830,0.3525832,109800.0,109790.0,1.60754874]
["bitfinex-derivatives","BTCF0:USTF0",1748242451935,0.3525832,109800.0,109790.0,1.60154874]
["bitfinex-derivatives","BTCF0:USTF0",1748242453033,0.3198832,109800.0,109790.0,1.60154874]
["bitfinex-derivatives","BTCF0:USTF0",1748242453223,0.3198832,109800.0,109790.0,1.69101606]
["bitfinex-derivatives","BTCF0:USTF0",1748242453831,0.13782,109800.0,109790.0,1.69101606]
["bitfinex-derivatives","BTCF0:USTF0",1748242454128,0.32345777,109830.0,109820.0,0.1820256]
["bitfinex-derivatives","BTCF0:USTF0",1748242454333,0.38745777,109830.0,109820.0,1.7141056]
["bitfinex-derivatives","BTCF0:USTF0",1748242454522,0.28397494,109830.0,109820.0,1.94069968]
["bitfinex-derivatives","BTCF0:USTF0",1748242454728,0.10208584,109830.0,109820.0,1.94069968]
["bitfinex-derivatives","BTCF0:USTF0",1748242454932,0.28397494,109830.0,109820.0,1.94069968]
["bitfinex-derivatives","BTCF0:USTF0",1748242455233,0.10208584,109830.0,109820.0,1.8080056]
["bitfinex-derivatives","BTCF0:USTF0",1748242455431,0.10196584,109830.0,109820.0,1.94069968]
["bitfinex-derivatives","BTCF0:USTF0",1748242455735,0.10208584,109830.0,109820.0,1.94069968]
["bitfinex-derivatives","BTCF0:USTF0",1748242456238,0.06412,109830.0,109820.0,1.89747292]
["bitfinex-derivatives","BTCF0:USTF0",1748242456527,0.2461291,109830.0,109820.0,2.030167]
["bitfinex-derivatives","BTCF0:USTF0",1748242456732,0.06412,109830.0,109820.0,2.030167]
["bitfinex-derivatives","BTCF0:USTF0",1748242457336,0.03332,109830.0,109820.0,2.130167]
["bitfinex-derivatives","BTCF0:USTF0",1748242457633,0.03332,109830.0,109820.0,2.04069968]
["bitfinex-derivatives","BTCF0:USTF0",1748242458337,0.03332,109830.0,109820.0,2.17339376]
["bitfinex-derivatives","BTCF0:USTF0",1748242458627,0.03332,109830.0,109820.0,2.04069968]
["bitfinex-derivatives","BTCF0:USTF0",1748242459023,0.0332,109830.0,109820.0,2.130167]
["bitfinex-derivatives","BTCF0:USTF0",1748242459220,0.0332,109830.0,109820.0,1.99747292]
["bitfinex-derivatives","BTCF0:USTF0",1748242459434,0.0332,109830.0,109820.0,2.124167]
["bitfinex-derivatives","BTCF0:USTF0",1748242459835,0.03332,109830.0,109820.0,2.124167]
["bitfinex-derivatives","BTCF0:USTF0",1748242460021,0.03332,109830.0,109820.0,2.12384772]
["bitfinex-derivatives","BTCF0:USTF0",1748242460224,0.03332,109830.0,109820.0,1.99115364]
["bitfinex-derivatives","BTCF0:USTF0",1748242460424,0.0332,109830.0,109820.0,1.99548599]
["bitfinex-derivatives","BTCF0:USTF0",1748242460620,0.03332,109830.0,109820.0,1.99548599]
["bitfinex-derivatives","BTCF0:USTF0",1748242460833,0.03332,109830.0,109820.0,2.12818007]
["bitfinex-derivatives","BTCF0:USTF0",1748242461824,0.03332,109830.0,109820.0,1.99548599]
["bitfinex-derivatives","BTCF0:USTF0",1748242462026,0.03332,109830.0,109820.0,2.12818007]
["bitfinex-derivatives","BTCF0:USTF0",1748242463132,0.03332,109830.0,109820.0,1.99548599]
["bitfinex-derivatives","BTCF0:USTF0",1748242463340,0.03332,109830.0,109820.0,2.12818007]
["bitfinex-derivatives","BTCF0:USTF0",1748242463537,0.03332,109830.0,109820.0,2.03871275]
["bitfinex-derivatives","BTCF0:USTF0",1748242464926,0.03332,109830.0,109820.0,1.90601867]
["bitfinex-derivatives","BTCF0:USTF0",1748242465130,0.03332,109830.0,109820.0,2.03871275]
["bitfinex-derivatives","BTCF0:USTF0",1748242467038,0.0325,109840.0,109830.0,0.282009]
["bitfinex-derivatives","BTCF0:USTF0",1748242467236,0.0325,109840.0,109830.0,0.96599716]
["bitfinex-derivatives","BTCF0:USTF0",1748242467839,0.03262,109840.0,109830.0,0.96599716]
["bitfinex-derivatives","BTCF0:USTF0",1748242468533,0.03262,109840.0,109830.0,0.83330308]
["bitfinex-derivatives","BTCF0:USTF0",1748242469035,0.00012,109840.0,109830.0,0.700609]
["bitfinex-derivatives","BTCF0:USTF0",1748242469240,0.00012,109840.0,109830.0,1.24298308]
["bitfinex-derivatives","BTCF0:USTF0",1748242469440,0.03212,109840.0,109830.0,1.24298308]
["bitfinex-derivatives","BTCF0:USTF0",1748242470240,0.06242,109840.0,109830.0,1.24298308]
["bitfinex-derivatives","BTCF0:USTF0",1748242471340,0.06242,109840.0,109830.0,0.83330308]
["bitfinex-derivatives","BTCF0:USTF0",1748242471539,0.06242,109840.0,109830.0,1.528209]
["bitfinex-derivatives","BTCF0:USTF0",1748242471743,0.06242,109840.0,109830.0,1.66090308]
["bitfinex-derivatives","BTCF0:USTF0",1748242472439,0.06242,109840.0,109830.0,1.528209]
["bitfinex-derivatives","BTCF0:USTF0",1748242472642,0.06242,109840.0,109830.0,1.79359716]
["bitfinex-derivatives","BTCF0:USTF0",1748242472941,0.06242,109840.0,109830.0,1.528209]
["bitfinex-derivatives","BTCF0:USTF0",1748242473142,0.06242,109840.0,109830.0,1.66090308]
["bitfinex-derivatives","BTCF0:USTF0",1748242473542,0.06242,109840.0,109830.0,1.528209]
["bitfinex-derivatives","BTCF0:USTF0",1748242473743,0.06242,109840.0,109830.0,1.66090308]
["bitfinex-derivatives","BTCF0:USTF0",1748242474637,0.06242,109840.0,109830.0,1.528209]
["bitfinex-derivatives","BTCF0:USTF0",1748242474946,0.06242,109840.0,109830.0,1.65490308]
["bitfinex-derivatives","BTCF0:USTF0",1748242475746,0.06242,109840.0,109830.0,1.65923543]
["bitfinex-derivatives","BTCF0:USTF0",1748242475947,0.06242,109840.0,109830.0,1.52654135]
["bitfinex-derivatives","BTCF0:USTF0",1748242476142,0.06242,109840.0,109830.0,1.65923543]
["bitfinex-derivatives","BTCF0:USTF0",1748242476941,0.25888311,109860.0,109830.0,1.53472523]
["bitfinex-derivatives","BTCF0:USTF0",1748242477243,0.16309408,109850.0,109840.0,0.54867298]
["bitfinex-derivatives","BTCF0:USTF0",1748242477440,0.16309408,109850.0,109840.0,1.23867298]
["bitfinex-derivatives","BTCF0:USTF0",1748242477645,0.34507028,109850.0,109840.0,1.23867298]
["bitfinex-derivatives","BTCF0:USTF0",1748242477846,0.34507028,109850.0,109840.0,1.1059789]
["bitfinex-derivatives","BTCF0:USTF0",1748242478041,0.34507028,109850.0,109840.0,1.23867298]
["bitfinex-derivatives","BTCF0:USTF0",1748242478340,0.37617028,109850.0,109840.0,1.27027298]
["bitfinex-derivatives","BTCF0:USTF0",1748242479543,0.19419408,109850.0,109840.0,1.27027298]
["bitfinex-derivatives","BTCF0:USTF0",1748242480244,0.19419408,109850.0,109840.0,2.09783298]
["bitfinex-derivatives","BTCF0:USTF0",1748242480547,0.0615,109850.0,109840.0,2.09783298]
["bitfinex-derivatives","BTCF0:USTF0",1748242480944,0.0311,109850.0,109840.0,2.09783298]
["bitfinex-derivatives","BTCF0:USTF0",1748242481144,0.03122,109850.0,109840.0,2.09783298]
["bitfinex-derivatives","BTCF0:USTF0",1748242481343,0.00270698,109890.0,109870.0,0.0454823]
["bitfinex-derivatives","BTCF0:USTF0",1748242481546,0.70898698,109910.0,109900.0,0.5426934]
["bitfinex-derivatives","BTCF0:USTF0",1748242481843,0.13236092,109910.0,109900.0,1.63564156]
["bitfinex-derivatives","BTCF0:USTF0",1748242482038,0.13236092,109910.0,109900.0,0.87248156]
["bitfinex-derivatives","BTCF0:USTF0",1748242482347,0.31435772,109910.0,109900.0,0.97248156]
["bitfinex-derivatives","BTCF0:USTF0",1748242482556,0.13236092,109910.0,109900.0,0.7070934]
["bitfinex-derivatives","BTCF0:USTF0",1748242482848,0.13248092,109910.0,109900.0,0.7070934]
["bitfinex-derivatives","BTCF0:USTF0",1748242483047,0.31423772,109910.0,109900.0,0.72096793]
["bitfinex-derivatives","BTCF0:USTF0",1748242483440,0.31435772,109910.0,109900.0,1.69922201]
["bitfinex-derivatives","BTCF0:USTF0",1748242483642,0.1819968,109910.0,109900.0,1.78852933]
["bitfinex-derivatives","BTCF0:USTF0",1748242484146,0.1819968,109910.0,109900.0,1.65583525]
["bitfinex-derivatives","BTCF0:USTF0",1748242484348,0.1819968,109910.0,109900.0,1.78852933]
["bitfinex-derivatives","BTCF0:USTF0",1748242484539,0.1819968,109910.0,109900.0,1.82182933]
["bitfinex-derivatives","BTCF0:USTF0",1748242484941,0.1819968,109910.0,109900.0,1.68913525]
["bitfinex-derivatives","BTCF0:USTF0",1748242485141,0.1819968,109910.0,109900.0,1.79912842]
["bitfinex-derivatives","BTCF0:USTF0",1748242485351,0.1819968,109910.0,109900.0,1.66643434]
["bitfinex-derivatives","BTCF0:USTF0",1748242485542,0.1819968,109910.0,109900.0,1.79912842]
["bitfinex-derivatives","BTCF0:USTF0",1748242485746,0.1819968,109910.0,109900.0,0.95372842]
["bitfinex-derivatives","BTCF0:USTF0",1748242485944,0.2129968,109910.0,109900.0,1.79912842]
["bitfinex-derivatives","BTCF0:USTF0",1748242486143,0.2446968,109910.0,109900.0,1.79912842]
["bitfinex-derivatives","BTCF0:USTF0",1748242486342,0.2446968,109910.0,109900.0,1.66643434]
["bitfinex-derivatives","BTCF0:USTF0",1748242486548,0.37739088,109910.0,109900.0,0.48585989]
["bitfinex-derivatives","BTCF0:USTF0",1748242486745,0.38739088,109910.0,109900.0,0.48585989]
["bitfinex-derivatives","BTCF0:USTF0",1748242487047,0.38739088,109910.0,109900.0,1.07727329]
["bitfinex-derivatives","BTCF0:USTF0",1748242487347,0.2446968,109910.0,109900.0,0.80044737]
["bitfinex-derivatives","BTCF0:USTF0",1748242487652,0.2446968,109910.0,109900.0,0.70950331]
["bitfinex-derivatives","BTCF0:USTF0",1748242487841,0.37739088,109910.0,109900.0,1.11902331]
["bitfinex-derivatives","BTCF0:USTF0",1748242488042,0.37739088,109910.0,109900.0,1.08832331]
["bitfinex-derivatives","BTCF0:USTF0",1748242489147,0.37739088,109910.0,109900.0,1.12132331]
["bitfinex-derivatives","BTCF0:USTF0",1748242489654,0.37739088,109910.0,109900.0,0.66133655]
["bitfinex-derivatives","BTCF0:USTF0",1748242489854,0.37739088,109910.0,109900.0,1.07081655]
["bitfinex-derivatives","BTCF0:USTF0",1748242490249,0.37739088,109910.0,109900.0,0.62833655]
["bitfinex-derivatives","BTCF0:USTF0",1748242490449,0.37739088,109910.0,109900.0,0.44644315]
["bitfinex-derivatives","BTCF0:USTF0",1748242490753,0.41739088,109910.0,109900.0,1.03781655]
["bitfinex-derivatives","BTCF0:USTF0",1748242491050,0.41739088,109910.0,109900.0,1.0421489]
["bitfinex-derivatives","BTCF0:USTF0",1748242491051,0.37739088,109910.0,109900.0,1.0421489]
["bitfinex-derivatives","BTCF0:USTF0",1748242491245,0.37739088,109910.0,109900.0,0.8602555]
["bitfinex-derivatives","BTCF0:USTF0",1748242491441,0.37739088,109910.0,109900.0,1.0421489]
["bitfinex-derivatives","BTCF0:USTF0",1748242491749,0.37739088,109910.0,109900.0,1.00879923]
["bitfinex-derivatives","BTCF0:USTF0",1748242492551,0.40959088,109910.0,109900.0,0.59931923]
["bitfinex-derivatives","BTCF0:USTF0",1748242492750,0.40959088,109910.0,109900.0,1.00879923]
["bitfinex-derivatives","BTCF0:USTF0",1748242493554,0.40959088,109910.0,109900.0,1.04029923]
["bitfinex-derivatives","BTCF0:USTF0",1748242494157,0.40959088,109910.0,109900.0,0.41742583]
["bitfinex-derivatives","BTCF0:USTF0",1748242494354,0.40959088,109910.0,109900.0,1.00879923]
["bitfinex-derivatives","BTCF0:USTF0",1748242495156,0.77959088,109910.0,109900.0,0.82690583]
["bitfinex-derivatives","BTCF0:USTF0",1748242495456,0.40959088,109910.0,109900.0,0.82690583]
["bitfinex-derivatives","BTCF0:USTF0",1748242495658,0.50959088,109910.0,109900.0,0.82690583]
["bitfinex-derivatives","BTCF0:USTF0",1748242496049,0.40959088,109910.0,109900.0,0.37300688]
["bitfinex-derivatives","BTCF0:USTF0",1748242496249,0.40959088,109910.0,109900.0,0.78248688]
["bitfinex-derivatives","BTCF0:USTF0",1748242496250,0.77959088,109910.0,109900.0,0.78248688]
["bitfinex-derivatives","BTCF0:USTF0",1748242496657,0.77959088,109910.0,109900.0,0.37300688]
["bitfinex-derivatives","BTCF0:USTF0",1748242497359,1.68899296,109910.0,109900.0,0.33499595]
["bitfinex-derivatives","BTCF0:USTF0",1748242497549,1.68899296,109910.0,109900.0,0.14752945]
["bitfinex-derivatives","BTCF0:USTF0",1748242497857,2.09847296,109910.0,109900.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1748242498351,0.1818934,109900.0,109890.0,0.36093687]
["bitfinex-derivatives","BTCF0:USTF0",1748242498656,0.88948156,109900.0,109890.0,0.36093687]
["bitfinex-derivatives","BTCF0:USTF0",1748242498847,1.45858348,109900.0,109890.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748242499049,1.59127756,109900.0,109890.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748242500958,1.3258894,109900.0,109890.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748242501154,0.7150894,109900.0,109890.0,0.36093687]
["bitfinex-derivatives","BTCF0:USTF0",1748242501359,0.84778348,109900.0,109890.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748242501559,0.84778348,109900.0,109890.0,0.36093687]
["bitfinex-derivatives","BTCF0:USTF0",1748242502363,0.84778348,109900.0,109890.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748242502662,0.6240934,109900.0,109890.0,0.18204677]
["bitfinex-derivatives","BTCF0:USTF0",1748242502863,0.55678748,109900.0,109890.0,0.39103687]
["bitfinex-derivatives","BTCF0:USTF0",1748242503159,0.4242134,109900.0,109890.0,1.01252677]
["bitfinex-derivatives","BTCF0:USTF0",1748242503462,0.37678748,109900.0,109890.0,1.14522085]
["bitfinex-derivatives","BTCF0:USTF0",1748242503657,0.37690748,109900.0,109890.0,1.01252677]
["bitfinex-derivatives","BTCF0:USTF0",1748242503859,0.37690748,109900.0,109890.0,1.04587644]
["bitfinex-derivatives","BTCF0:USTF0",1748242504263,0.2442134,109900.0,109890.0,1.04587644]
["bitfinex-derivatives","BTCF0:USTF0",1748242504458,0.37678748,109900.0,109890.0,1.04587644]
["bitfinex-derivatives","BTCF0:USTF0",1748242504668,0.37690748,109900.0,109890.0,1.04587644]
["bitfinex-derivatives","BTCF0:USTF0",1748242504961,0.37690748,109900.0,109890.0,1.0903432]
["bitfinex-derivatives","BTCF0:USTF0",1748242505159,0.37690748,109900.0,109890.0,1.22136963]
["bitfinex-derivatives","BTCF0:USTF0",1748242505354,0.00012,109900.0,109890.0,1.35406371]
["bitfinex-derivatives","BTCF0:USTF0",1748242505758,0.00012,109900.0,109890.0,1.22136963]
["bitfinex-derivatives","BTCF0:USTF0",1748242505966,0.40552098,109910.0,109900.0,0.1818934]
["bitfinex-derivatives","BTCF0:USTF0",1748242506163,0.40552098,109910.0,109900.0,0.73878748]
["bitfinex-derivatives","BTCF0:USTF0",1748242506858,0.2728269,109910.0,109900.0,0.73878748]
["bitfinex-derivatives","BTCF0:USTF0",1748242507163,0.40552098,109910.0,109900.0,0.73878748]
["bitfinex-derivatives","BTCF0:USTF0",1748242507367,0.40564098,109910.0,109900.0,0.73878748]
["bitfinex-derivatives","BTCF0:USTF0",1748242507664,0.2729469,109910.0,109900.0,0.85007446]
["bitfinex-derivatives","BTCF0:USTF0",1748242507861,0.2729469,109910.0,109900.0,0.71738038]
["bitfinex-derivatives","BTCF0:USTF0",1748242508267,0.2729469,109910.0,109900.0,0.75058038]
["bitfinex-derivatives","BTCF0:USTF0",1748242508467,0.2729469,109910.0,109900.0,0.70605981]
["bitfinex-derivatives","BTCF0:USTF0",1748242511360,0.2729469,109910.0,109900.0,0.6392934]
["bitfinex-derivatives","BTCF0:USTF0",1748242511560,0.41778745,109910.0,109900.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1748242511755,0.48148745,109910.0,109900.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1748242511965,0.86148745,109910.0,109900.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1748242512161,0.48148745,109910.0,109900.0,1.0487333]
["bitfinex-derivatives","BTCF0:USTF0",1748242512561,0.48148745,109910.0,109900.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1748242512863,0.48148745,109910.0,109900.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1748242513168,0.48148745,109910.0,109900.0,1.0427334]
["bitfinex-derivatives","BTCF0:USTF0",1748242513366,0.3366469,109910.0,109900.0,0.6332934]
["bitfinex-derivatives","BTCF0:USTF0",1748242513665,0.48148745,109910.0,109900.0,1.0427334]
["bitfinex-derivatives","BTCF0:USTF0",1748242513864,0.48148745,109910.0,109900.0,1.10968289]
["bitfinex-derivatives","BTCF0:USTF0",1748242513865,0.3366469,109910.0,109900.0,1.10968289]
["bitfinex-derivatives","BTCF0:USTF0",1748242514063,0.2729469,109910.0,109900.0,1.10968289]
["bitfinex-derivatives","BTCF0:USTF0",1748242514467,0.2728269,109910.0,109900.0,1.10968289]
["bitfinex-derivatives","BTCF0:USTF0",1748242514663,0.2728269,109910.0,109900.0,1.13220072]
["bitfinex-derivatives","BTCF0:USTF0",1748242514860,0.2729469,109910.0,109900.0,1.13220072]
["bitfinex-derivatives","BTCF0:USTF0",1748242515061,0.2728269,109910.0,109900.0,1.13220072]
["bitfinex-derivatives","BTCF0:USTF0",1748242515264,0.2729469,109910.0,109900.0,1.13220072]
["bitfinex-derivatives","BTCF0:USTF0",1748242515464,0.2728269,109910.0,109900.0,1.13220072]
["bitfinex-derivatives","BTCF0:USTF0",1748242516263,0.2729469,109910.0,109900.0,1.13220072]
["bitfinex-derivatives","BTCF0:USTF0",1748242516465,0.2728269,109910.0,109900.0,1.13220072]
["bitfinex-derivatives","BTCF0:USTF0",1748242516663,0.2729469,109910.0,109900.0,1.13220072]
["bitfinex-derivatives","BTCF0:USTF0",1748242520363,0.2729469,109910.0,109900.0,1.04706575]
["bitfinex-derivatives","BTCF0:USTF0",1748242520563,0.2729469,109910.0,109900.0,1.04106575]
["bitfinex-derivatives","BTCF0:USTF0",1748242521167,0.2729469,109910.0,109900.0,1.48250575]
["bitfinex-derivatives","BTCF0:USTF0",1748242521673,0.2729469,109910.0,109900.0,1.57197307]
["bitfinex-derivatives","BTCF0:USTF0",1748242524673,0.2729469,109910.0,109900.0,0.72109307]
["bitfinex-derivatives","BTCF0:USTF0",1748242524974,0.44838745,109910.0,109900.0,1.04106575]
["bitfinex-derivatives","BTCF0:USTF0",1748242526068,0.3035469,109910.0,109900.0,1.04106575]
["bitfinex-derivatives","BTCF0:USTF0",1748242526372,0.3035469,109910.0,109900.0,1.13053307]
["bitfinex-derivatives","BTCF0:USTF0",1748242526574,0.2729469,109910.0,109900.0,1.13053307]
["bitfinex-derivatives","BTCF0:USTF0",1748242527975,0.40537692,109910.0,109900.0,1.17349577]
["bitfinex-derivatives","BTCF0:USTF0",1748242528177,0.40537692,109910.0,109900.0,1.16749577]
["bitfinex-derivatives","BTCF0:USTF0",1748242528479,0.43657692,109910.0,109900.0,1.16749577]
["bitfinex-derivatives","BTCF0:USTF0",1748242529174,0.43657692,109910.0,109900.0,1.12453307]
["bitfinex-derivatives","BTCF0:USTF0",1748242529777,0.43657692,109910.0,109900.0,1.25696309]
["bitfinex-derivatives","BTCF0:USTF0",1748242530079,0.3041469,109910.0,109900.0,0.71509307]
["bitfinex-derivatives","BTCF0:USTF0",1748242530272,0.46807692,109910.0,109900.0,0.94385493]
["bitfinex-derivatives","BTCF0:USTF0",1748242531583,0.46807692,109910.0,109900.0,0.53441493]
["bitfinex-derivatives","BTCF0:USTF0",1748242531786,1.20147692,109910.0,109900.0,0.09379967]
["bitfinex-derivatives","BTCF0:USTF0",1748242532178,0.84067692,109910.0,109900.0,0.09379967]
["bitfinex-derivatives","BTCF0:USTF0",1748242533286,0.84067692,109910.0,109900.0,0.43217044]
["bitfinex-derivatives","BTCF0:USTF0",1748242533888,0.7082469,109910.0,109900.0,0.43217044]
["bitfinex-derivatives","BTCF0:USTF0",1748242534080,0.84067692,109910.0,109900.0,0.07137044]
["bitfinex-derivatives","BTCF0:USTF0",1748242534580,0.84067692,109910.0,109900.0,0.43217044]
["bitfinex-derivatives","BTCF0:USTF0",1748242535887,0.84067692,109910.0,109900.0,0.42617044]
["bitfinex-derivatives","BTCF0:USTF0",1748242536180,0.93166492,109910.0,109900.0,0.42617044]
["bitfinex-derivatives","BTCF0:USTF0",1748242536485,0.84067692,109910.0,109900.0,0.42617044]
["bitfinex-derivatives","BTCF0:USTF0",1748242536686,0.84067692,109910.0,109900.0,0.10270279]
["bitfinex-derivatives","BTCF0:USTF0",1748242536886,0.84055692,109910.0,109900.0,0.10270279]
["bitfinex-derivatives","BTCF0:USTF0",1748242537089,0.84067692,109910.0,109900.0,0.10270279]
["bitfinex-derivatives","BTCF0:USTF0",1748242537990,0.84067692,109910.0,109900.0,0.147403]
["bitfinex-derivatives","BTCF0:USTF0",1748242540394,0.63067692,109910.0,109900.0,0.147403]
["bitfinex-derivatives","BTCF0:USTF0",1748242540893,0.63067692,109910.0,109900.0,0.18091947]
["bitfinex-derivatives","BTCF0:USTF0",1748242541795,0.63067692,109910.0,109900.0,0.11554903]
["bitfinex-derivatives","BTCF0:USTF0",1748242543691,0.63067692,109910.0,109900.0,0.10954903]
["bitfinex-derivatives","BTCF0:USTF0",1748242545803,0.4982469,109910.0,109900.0,0.10954903]
["bitfinex-derivatives","BTCF0:USTF0",1748242546102,0.63067692,109910.0,109900.0,0.10954903]
["bitfinex-derivatives","BTCF0:USTF0",1748242546501,0.65067692,109910.0,109900.0,0.10954903]
["bitfinex-derivatives","BTCF0:USTF0",1748242546702,0.63067692,109910.0,109900.0,0.10954903]
["bitfinex-derivatives","BTCF0:USTF0",1748242547105,0.4982469,109910.0,109900.0,0.10954903]
["bitfinex-derivatives","BTCF0:USTF0",1748242547298,0.63067692,109910.0,109900.0,0.10954903]
["bitfinex-derivatives","BTCF0:USTF0",1748242547602,0.63067692,109910.0,109900.0,0.78467245]
["bitfinex-derivatives","BTCF0:USTF0",1748242547803,0.4982469,109910.0,109900.0,0.81557245]
["bitfinex-derivatives","BTCF0:USTF0",1748242547994,0.63055692,109910.0,109900.0,0.81557245]
["bitfinex-derivatives","BTCF0:USTF0",1748242548194,0.63067692,109910.0,109900.0,0.81557245]
["bitfinex-derivatives","BTCF0:USTF0",1748242548400,0.63067692,109910.0,109900.0,0.73735577]
["bitfinex-derivatives","BTCF0:USTF0",1748242549003,0.63067692,109910.0,109900.0,0.82682309]
["bitfinex-derivatives","BTCF0:USTF0",1748242549305,0.4982469,109910.0,109900.0,0.82682309]
["bitfinex-derivatives","BTCF0:USTF0",1748242549703,0.4656469,109910.0,109900.0,0.82682309]
["bitfinex-derivatives","BTCF0:USTF0",1748242551493,0.4656469,109910.0,109900.0,0.82082309]
["bitfinex-derivatives","BTCF0:USTF0",1748242551807,0.4656469,109910.0,109900.0,1.25754309]
["bitfinex-derivatives","BTCF0:USTF0",1748242552905,0.3356469,109910.0,109900.0,1.25754309]
["bitfinex-derivatives","BTCF0:USTF0",1748242553107,0.2729469,109910.0,109900.0,1.25754309]
["bitfinex-derivatives","BTCF0:USTF0",1748242553500,0.1820052,109910.0,109900.0,1.25754309]
["bitfinex-derivatives","BTCF0:USTF0",1748242554007,0.1818852,109910.0,109900.0,1.16807577]
["bitfinex-derivatives","BTCF0:USTF0",1748242554205,0.1820052,109910.0,109900.0,1.16807577]
["bitfinex-derivatives","BTCF0:USTF0",1748242555100,0.1820052,109910.0,109900.0,1.57751577]
["bitfinex-derivatives","BTCF0:USTF0",1748242555302,0.2459052,109910.0,109900.0,1.57751577]
["bitfinex-derivatives","BTCF0:USTF0",1748242555497,0.1820052,109910.0,109900.0,1.57751577]
["bitfinex-derivatives","BTCF0:USTF0",1748242555800,0.1820052,109910.0,109900.0,1.44508575]
["bitfinex-derivatives","BTCF0:USTF0",1748242556005,0.1820052,109910.0,109900.0,1.57751577]
["bitfinex-derivatives","BTCF0:USTF0",1748242557505,0.1820052,109910.0,109900.0,1.66677471]
["bitfinex-derivatives","BTCF0:USTF0",1748242559004,0.1820052,109910.0,109900.0,1.66077471]
["bitfinex-derivatives","BTCF0:USTF0",1748242560713,0.1820052,109910.0,109900.0,1.66073471]
["bitfinex-derivatives","BTCF0:USTF0",1748242563712,0.2152052,109910.0,109900.0,1.66073471]
["bitfinex-derivatives","BTCF0:USTF0",1748242563908,0.2152052,109910.0,109900.0,1.57147577]
["bitfinex-derivatives","BTCF0:USTF0",1748242565212,0.2462052,109910.0,109900.0,1.57143577]
["bitfinex-derivatives","BTCF0:USTF0",1748242566314,0.2462052,109910.0,109900.0,1.43900575]
["bitfinex-derivatives","BTCF0:USTF0",1748242566506,0.2462052,109910.0,109900.0,1.57143577]
["bitfinex-derivatives","BTCF0:USTF0",1748242566907,0.2462052,109910.0,109900.0,1.56543577]
["bitfinex-derivatives","BTCF0:USTF0",1748242567311,0.22865051,109950.0,109920.0,0.0454647]
["bitfinex-derivatives","BTCF0:USTF0",1748242567612,0.81865663,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748242567809,0.81865663,109950.0,109940.0,0.3745556]
["bitfinex-derivatives","BTCF0:USTF0",1748242568013,0.81853663,109950.0,109940.0,0.5563828]
["bitfinex-derivatives","BTCF0:USTF0",1748242568209,0.38012,109950.0,109940.0,1.04961282]
["bitfinex-derivatives","BTCF0:USTF0",1748242568412,0.14184345,109960.0,109950.0,0.1818107]
["bitfinex-derivatives","BTCF0:USTF0",1748242568718,0.51916757,109960.0,109950.0,0.46267233]
["bitfinex-derivatives","BTCF0:USTF0",1748242568913,0.38673755,109960.0,109950.0,1.05388303]
["bitfinex-derivatives","BTCF0:USTF0",1748242569114,0.54996757,109960.0,109950.0,1.05388303]
["bitfinex-derivatives","BTCF0:USTF0",1748242569304,0.37744412,109960.0,109950.0,1.05388303]
["bitfinex-derivatives","BTCF0:USTF0",1748242569505,0.37732412,109960.0,109950.0,1.18631305]
["bitfinex-derivatives","BTCF0:USTF0",1748242569702,0.37744412,109960.0,109950.0,1.18631305]
["bitfinex-derivatives","BTCF0:USTF0",1748242570115,0.37744412,109960.0,109950.0,1.21881305]
["bitfinex-derivatives","BTCF0:USTF0",1748242570515,0.37744412,109960.0,109950.0,0.80941305]
["bitfinex-derivatives","BTCF0:USTF0",1748242570713,0.46744412,109960.0,109950.0,1.42085949]
["bitfinex-derivatives","BTCF0:USTF0",1748242571309,0.46744412,109960.0,109950.0,1.38905949]
["bitfinex-derivatives","BTCF0:USTF0",1748242571614,0.46744412,109960.0,109950.0,0.54309949]
["bitfinex-derivatives","BTCF0:USTF0",1748242571816,0.46744412,109960.0,109950.0,0.91995949]
["bitfinex-derivatives","BTCF0:USTF0",1748242571817,0.3350141,109960.0,109950.0,0.91995949]
["bitfinex-derivatives","BTCF0:USTF0",1748242572017,0.46744412,109960.0,109950.0,0.91995949]
["bitfinex-derivatives","BTCF0:USTF0",1748242572318,0.3350141,109960.0,109950.0,0.88661184]
["bitfinex-derivatives","BTCF0:USTF0",1748242572617,0.37744412,109960.0,109950.0,0.47725184]
["bitfinex-derivatives","BTCF0:USTF0",1748242573204,0.2450141,109960.0,109950.0,0.88661184]
["bitfinex-derivatives","BTCF0:USTF0",1748242573408,0.37744412,109960.0,109950.0,0.51055184]
["bitfinex-derivatives","BTCF0:USTF0",1748242573805,0.2450141,109960.0,109950.0,0.91987184]
["bitfinex-derivatives","BTCF0:USTF0",1748242574115,0.37744412,109960.0,109950.0,0.51055184]
["bitfinex-derivatives","BTCF0:USTF0",1748242574314,0.37744412,109960.0,109950.0,0.91987184]
["bitfinex-derivatives","BTCF0:USTF0",1748242574315,0.42744412,109960.0,109950.0,0.91987184]
["bitfinex-derivatives","BTCF0:USTF0",1748242574511,0.42744412,109960.0,109950.0,0.91387184]
["bitfinex-derivatives","BTCF0:USTF0",1748242575919,0.42744412,109960.0,109950.0,0.50455184]
["bitfinex-derivatives","BTCF0:USTF0",1748242576114,0.42744412,109960.0,109950.0,0.91387184]
["bitfinex-derivatives","BTCF0:USTF0",1748242577011,0.78824412,109960.0,109950.0,0.11645184]
["bitfinex-derivatives","BTCF0:USTF0",1748242577317,1.11824412,109960.0,109950.0,0.11645184]
["bitfinex-derivatives","BTCF0:USTF0",1748242577511,1.11824412,109960.0,109950.0,0.52577184]
["bitfinex-derivatives","BTCF0:USTF0",1748242578114,0.9858141,109960.0,109950.0,0.52577184]
["bitfinex-derivatives","BTCF0:USTF0",1748242578422,1.11824412,109960.0,109950.0,0.52577184]
["bitfinex-derivatives","BTCF0:USTF0",1748242578612,1.11824412,109960.0,109950.0,0.44799233]
["bitfinex-derivatives","BTCF0:USTF0",1748242579214,0.9858141,109960.0,109950.0,0.44799233]
["bitfinex-derivatives","BTCF0:USTF0",1748242579425,1.11824412,109960.0,109950.0,0.44799233]
["bitfinex-derivatives","BTCF0:USTF0",1748242580316,1.11824412,109960.0,109950.0,0.45232468]
["bitfinex-derivatives","BTCF0:USTF0",1748242580622,0.75744412,109960.0,109950.0,0.45232468]
["bitfinex-derivatives","BTCF0:USTF0",1748242581120,0.75744412,109960.0,109950.0,0.48482468]
["bitfinex-derivatives","BTCF0:USTF0",1748242581321,0.3750141,109960.0,109950.0,1.1598654]
["bitfinex-derivatives","BTCF0:USTF0",1748242581512,0.3748941,109960.0,109950.0,1.2215654]
["bitfinex-derivatives","BTCF0:USTF0",1748242581709,0.3748941,109960.0,109950.0,0.90732468]
["bitfinex-derivatives","BTCF0:USTF0",1748242582023,0.39732412,109960.0,109950.0,0.48158419]
["bitfinex-derivatives","BTCF0:USTF0",1748242582209,0.39744412,109960.0,109950.0,0.50808419]
["bitfinex-derivatives","BTCF0:USTF0",1748242582413,0.58732412,109960.0,109950.0,0.91740419]
["bitfinex-derivatives","BTCF0:USTF0",1748242582712,0.58744412,109960.0,109950.0,0.91740419]
["bitfinex-derivatives","BTCF0:USTF0",1748242583307,0.58744412,109960.0,109950.0,0.88407523]
["bitfinex-derivatives","BTCF0:USTF0",1748242585026,0.58744412,109960.0,109950.0,0.47475523]
["bitfinex-derivatives","BTCF0:USTF0",1748242585226,0.58744412,109960.0,109950.0,0.88403523]
["bitfinex-derivatives","BTCF0:USTF0",1748242586821,0.58744412,109960.0,109950.0,1.06584593]
["bitfinex-derivatives","BTCF0:USTF0",1748242587019,0.37732412,109960.0,109950.0,1.09874593]
["bitfinex-derivatives","BTCF0:USTF0",1748242587222,0.37744412,109960.0,109950.0,1.09874593]
["bitfinex-derivatives","BTCF0:USTF0",1748242587427,0.37732412,109960.0,109950.0,1.09874593]
["bitfinex-derivatives","BTCF0:USTF0",1748242587622,0.37744412,109960.0,109950.0,1.09874593]
["bitfinex-derivatives","BTCF0:USTF0",1748242587817,0.37744412,109960.0,109950.0,0.75614254]
["bitfinex-derivatives","BTCF0:USTF0",1748242588023,0.37744412,109960.0,109950.0,1.16542254]
["bitfinex-derivatives","BTCF0:USTF0",1748242588528,0.2450141,109960.0,109950.0,1.29785256]
["bitfinex-derivatives","BTCF0:USTF0",1748242588729,0.37744412,109960.0,109950.0,1.29785256]
["bitfinex-derivatives","BTCF0:USTF0",1748242589932,0.37744412,109960.0,109950.0,1.29185256]
["bitfinex-derivatives","BTCF0:USTF0",1748242590430,0.46744412,109960.0,109950.0,1.29185256]
["bitfinex-derivatives","BTCF0:USTF0",1748242592625,0.2450141,109960.0,109950.0,1.29185256]
["bitfinex-derivatives","BTCF0:USTF0",1748242592931,0.2450141,109960.0,109950.0,1.24740201]
["bitfinex-derivatives","BTCF0:USTF0",1748242594534,0.2450141,109960.0,109950.0,1.67660201]
["bitfinex-derivatives","BTCF0:USTF0",1748242594934,0.2129141,109960.0,109950.0,1.67660201]
["bitfinex-derivatives","BTCF0:USTF0",1748242595633,0.2129141,109960.0,109950.0,1.69898957]
["bitfinex-derivatives","BTCF0:USTF0",1748242596033,0.2434141,109960.0,109950.0,1.69898957]
["bitfinex-derivatives","BTCF0:USTF0",1748242597333,0.37584412,109960.0,109950.0,1.69898957]
["bitfinex-derivatives","BTCF0:USTF0",1748242598133,0.37584412,109960.0,109950.0,1.69298957]
["bitfinex-derivatives","BTCF0:USTF0",1748242598636,0.2434141,109960.0,109950.0,1.69298957]
["bitfinex-derivatives","BTCF0:USTF0",1748242598936,0.2434141,109960.0,109950.0,1.69294957]
["bitfinex-derivatives","BTCF0:USTF0",1748242600036,0.37584412,109960.0,109950.0,1.69294957]
["bitfinex-derivatives","BTCF0:USTF0",1748242600534,0.2434141,109960.0,109950.0,1.69294957]
["bitfinex-derivatives","BTCF0:USTF0",1748242601840,0.1817941,109960.0,109950.0,1.69294957]
["bitfinex-derivatives","BTCF0:USTF0",1748242602229,0.2146141,109960.0,109950.0,1.69294957]
["bitfinex-derivatives","BTCF0:USTF0",1748242603541,0.2146141,109960.0,109950.0,0.85450957]
["bitfinex-derivatives","BTCF0:USTF0",1748242603733,0.2146141,109960.0,109950.0,1.69290957]
["bitfinex-derivatives","BTCF0:USTF0",1748242603929,0.1819141,109960.0,109950.0,1.82533959]
["bitfinex-derivatives","BTCF0:USTF0",1748242604137,0.00012,109960.0,109950.0,1.92533959]
["bitfinex-derivatives","BTCF0:USTF0",1748242604331,0.1819141,109960.0,109950.0,1.92533959]
["bitfinex-derivatives","BTCF0:USTF0",1748242604537,0.1817941,109960.0,109950.0,1.92533959]
["bitfinex-derivatives","BTCF0:USTF0",1748242604735,0.1819141,109960.0,109950.0,1.92533959]
["bitfinex-derivatives","BTCF0:USTF0",1748242604937,0.1819141,109960.0,109950.0,1.91821959]
["bitfinex-derivatives","BTCF0:USTF0",1748242605136,0.00012,109960.0,109950.0,0.99787542]
["bitfinex-derivatives","BTCF0:USTF0",1748242605436,0.1819141,109960.0,109950.0,1.82915542]
["bitfinex-derivatives","BTCF0:USTF0",1748242605838,0.1819141,109960.0,109950.0,1.82315542]
["bitfinex-derivatives","BTCF0:USTF0",1748242606537,0.1819141,109960.0,109950.0,0.99187542]
["bitfinex-derivatives","BTCF0:USTF0",1748242606839,0.1819141,109960.0,109950.0,1.55821538]
["bitfinex-derivatives","BTCF0:USTF0",1748242606840,0.2145141,109960.0,109950.0,1.55821538]
["bitfinex-derivatives","BTCF0:USTF0",1748242607039,0.2145141,109960.0,109950.0,1.82307542]
["bitfinex-derivatives","BTCF0:USTF0",1748242607241,0.2145141,109960.0,109950.0,0.99187542]
["bitfinex-derivatives","BTCF0:USTF0",1748242607541,0.2145141,109960.0,109950.0,1.702252]
["bitfinex-derivatives","BTCF0:USTF0",1748242608143,0.2145141,109960.0,109950.0,1.83468202]
["bitfinex-derivatives","BTCF0:USTF0",1748242609035,0.1819141,109960.0,109950.0,1.83468202]
["bitfinex-derivatives","BTCF0:USTF0",1748242609336,0.1819141,109960.0,109950.0,1.702252]
["bitfinex-derivatives","BTCF0:USTF0",1748242609545,0.31434412,109960.0,109950.0,1.702252]
["bitfinex-derivatives","BTCF0:USTF0",1748242609742,0.34654412,109960.0,109950.0,1.702252]
["bitfinex-derivatives","BTCF0:USTF0",1748242609932,0.34654412,109960.0,109950.0,1.56982198]
["bitfinex-derivatives","BTCF0:USTF0",1748242610132,0.34654412,109960.0,109950.0,1.702252]
["bitfinex-derivatives","BTCF0:USTF0",1748242610334,0.34654412,109960.0,109950.0,1.56982198]
["bitfinex-derivatives","BTCF0:USTF0",1748242610534,0.34654412,109960.0,109950.0,1.702252]
["bitfinex-derivatives","BTCF0:USTF0",1748242610742,0.34654412,109960.0,109950.0,0.871052]
["bitfinex-derivatives","BTCF0:USTF0",1748242611041,0.1819141,109960.0,109950.0,1.702252]
["bitfinex-derivatives","BTCF0:USTF0",1748242612230,0.2135141,109960.0,109950.0,1.702252]
["bitfinex-derivatives","BTCF0:USTF0",1748242613243,0.2135141,109960.0,109950.0,0.871052]
["bitfinex-derivatives","BTCF0:USTF0",1748242613442,0.2441141,109960.0,109950.0,1.702252]
["bitfinex-derivatives","BTCF0:USTF0",1748242613635,0.2441141,109960.0,109950.0,1.696252]
["bitfinex-derivatives","BTCF0:USTF0",1748242615337,0.2441141,109960.0,109950.0,0.865052]
["bitfinex-derivatives","BTCF0:USTF0",1748242615545,0.2441141,109960.0,109950.0,0.73262198]
["bitfinex-derivatives","BTCF0:USTF0",1748242615742,0.37654412,109960.0,109950.0,1.696212]
["bitfinex-derivatives","BTCF0:USTF0",1748242616243,0.2441141,109960.0,109950.0,1.696212]
["bitfinex-derivatives","BTCF0:USTF0",1748242616844,0.2441141,109960.0,109950.0,1.74542843]
["bitfinex-derivatives","BTCF0:USTF0",1748242619936,0.2441141,109960.0,109950.0,2.10622843]
["bitfinex-derivatives","BTCF0:USTF0",1748242621236,0.2441141,109960.0,109950.0,2.10022843]
["bitfinex-derivatives","BTCF0:USTF0",1748242622349,0.2441141,109960.0,109950.0,1.26906843]
["bitfinex-derivatives","BTCF0:USTF0",1748242622551,0.37654412,109960.0,109950.0,1.26906843]
["bitfinex-derivatives","BTCF0:USTF0",1748242622746,0.37654412,109960.0,109950.0,2.10022843]
["bitfinex-derivatives","BTCF0:USTF0",1748242623246,0.37654412,109960.0,109950.0,2.051012]
["bitfinex-derivatives","BTCF0:USTF0",1748242623751,0.2441141,109960.0,109950.0,2.051012]
["bitfinex-derivatives","BTCF0:USTF0",1748242624748,0.2441141,109960.0,109950.0,1.219852]
["bitfinex-derivatives","BTCF0:USTF0",1748242625051,0.46654412,109960.0,109950.0,1.31057128]
["bitfinex-derivatives","BTCF0:USTF0",1748242625249,0.49744412,109960.0,109950.0,0.66122198]
["bitfinex-derivatives","BTCF0:USTF0",1748242625450,0.49744412,109960.0,109950.0,1.49238198]
["bitfinex-derivatives","BTCF0:USTF0",1748242626751,0.49744412,109960.0,109950.0,1.49214642]
["bitfinex-derivatives","BTCF0:USTF0",1748242626952,0.49744412,109960.0,109950.0,0.66098642]
["bitfinex-derivatives","BTCF0:USTF0",1748242627153,0.49744412,109960.0,109950.0,1.02546587]
["bitfinex-derivatives","BTCF0:USTF0",1748242628247,0.49744412,109960.0,109950.0,0.61626587]
["bitfinex-derivatives","BTCF0:USTF0",1748242628653,0.49744412,109960.0,109950.0,1.02546587]
["bitfinex-derivatives","BTCF0:USTF0",1748242629055,0.49744412,109960.0,109950.0,1.01946587]
["bitfinex-derivatives","BTCF0:USTF0",1748242629754,0.49744412,109960.0,109950.0,0.61026587]
["bitfinex-derivatives","BTCF0:USTF0",1748242630254,0.49744412,109960.0,109950.0,0.01413507]
["bitfinex-derivatives","BTCF0:USTF0",1748242630255,1.01082214,109960.0,109950.0,0.01413507]
["bitfinex-derivatives","BTCF0:USTF0",1748242630457,1.62162214,109960.0,109950.0,0.01413507]
["bitfinex-derivatives","BTCF0:USTF0",1748242631057,0.1818107,109950.0,109940.0,0.45258891]
["bitfinex-derivatives","BTCF0:USTF0",1748242631259,1.24267074,109950.0,109940.0,0.09178891]
["bitfinex-derivatives","BTCF0:USTF0",1748242631459,1.33362675,109950.0,109940.0,0.09178891]
["bitfinex-derivatives","BTCF0:USTF0",1748242631851,1.33362675,109950.0,109940.0,0.12403843]
["bitfinex-derivatives","BTCF0:USTF0",1748242632154,1.33362675,109950.0,109940.0,0.09178891]
["bitfinex-derivatives","BTCF0:USTF0",1748242633351,1.33362675,109950.0,109940.0,0.04719822]
["bitfinex-derivatives","BTCF0:USTF0",1748242634558,1.33362675,109950.0,109940.0,0.0137556]
["bitfinex-derivatives","BTCF0:USTF0",1748242634761,0.1818272,109940.0,109930.0,0.88138232]
["bitfinex-derivatives","BTCF0:USTF0",1748242635062,0.63065722,109940.0,109930.0,0.88138232]
["bitfinex-derivatives","BTCF0:USTF0",1748242635651,0.63065722,109940.0,109930.0,0.47214232]
["bitfinex-derivatives","BTCF0:USTF0",1748242635959,0.63065722,109940.0,109930.0,0.88138232]
["bitfinex-derivatives","BTCF0:USTF0",1748242636660,0.41065722,109940.0,109930.0,1.05722602]
["bitfinex-derivatives","BTCF0:USTF0",1748242636862,0.41077722,109940.0,109930.0,1.08912602]
["bitfinex-derivatives","BTCF0:USTF0",1748242637159,0.41077722,109940.0,109930.0,1.12236602]
["bitfinex-derivatives","BTCF0:USTF0",1748242639261,0.41077722,109940.0,109930.0,0.53124232]
["bitfinex-derivatives","BTCF0:USTF0",1748242639462,0.43077722,109940.0,109930.0,1.12236602]
["bitfinex-derivatives","BTCF0:USTF0",1748242640264,0.43077722,109940.0,109930.0,1.12669837]
["bitfinex-derivatives","BTCF0:USTF0",1748242640956,0.43077722,109940.0,109930.0,1.12525575]
["bitfinex-derivatives","BTCF0:USTF0",1748242641153,0.39867722,109940.0,109930.0,1.12525575]
["bitfinex-derivatives","BTCF0:USTF0",1748242641353,0.39855722,109940.0,109930.0,1.12525575]
["bitfinex-derivatives","BTCF0:USTF0",1748242641758,0.39867722,109940.0,109930.0,1.12525575]
["bitfinex-derivatives","BTCF0:USTF0",1748242642256,0.39867722,109940.0,109930.0,1.1209234]
["bitfinex-derivatives","BTCF0:USTF0",1748242643458,0.2662472,109940.0,109930.0,1.1209234]
["bitfinex-derivatives","BTCF0:USTF0",1748242643859,0.39867722,109940.0,109930.0,1.1209234]
["bitfinex-derivatives","BTCF0:USTF0",1748242644160,0.2662472,109940.0,109930.0,1.1209234]
["bitfinex-derivatives","BTCF0:USTF0",1748242644360,0.39867722,109940.0,109930.0,1.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1748242645761,0.39867722,109940.0,109930.0,0.7056434]
["bitfinex-derivatives","BTCF0:USTF0",1748242645966,0.39867722,109940.0,109930.0,1.5310034]
["bitfinex-derivatives","BTCF0:USTF0",1748242646363,0.39867722,109940.0,109930.0,0.7056434]
["bitfinex-derivatives","BTCF0:USTF0",1748242646564,0.39867722,109940.0,109930.0,1.5310034]
["bitfinex-derivatives","BTCF0:USTF0",1748242648058,0.39867722,109940.0,109930.0,0.7056434]
["bitfinex-derivatives","BTCF0:USTF0",1748242648266,0.39867722,109940.0,109930.0,1.5310034]
["bitfinex-derivatives","BTCF0:USTF0",1748242649364,0.39867722,109940.0,109930.0,0.7056434]
["bitfinex-derivatives","BTCF0:USTF0",1748242649764,0.2662472,109940.0,109930.0,1.5310034]
["bitfinex-derivatives","BTCF0:USTF0",1748242650058,0.2462472,109940.0,109930.0,1.66343342]
["bitfinex-derivatives","BTCF0:USTF0",1748242650265,0.1819472,109940.0,109930.0,1.66343342]
["bitfinex-derivatives","BTCF0:USTF0",1748242650463,0.1818272,109940.0,109930.0,1.66343342]
["bitfinex-derivatives","BTCF0:USTF0",1748242650758,0.1819472,109940.0,109930.0,1.68565991]
["bitfinex-derivatives","BTCF0:USTF0",1748242650964,0.1819472,109940.0,109930.0,1.78565991]
["bitfinex-derivatives","BTCF0:USTF0",1748242651562,0.34988958,109950.0,109940.0,0.1818272]
["bitfinex-derivatives","BTCF0:USTF0",1748242651865,0.30443348,109950.0,109940.0,0.73865722]
["bitfinex-derivatives","BTCF0:USTF0",1748242652163,0.30443348,109950.0,109940.0,0.73265722]
["bitfinex-derivatives","BTCF0:USTF0",1748242652666,0.18344478,109950.0,109940.0,0.73265722]
["bitfinex-derivatives","BTCF0:USTF0",1748242652867,0.18332478,109950.0,109940.0,0.73265722]
["bitfinex-derivatives","BTCF0:USTF0",1748242653068,0.00150188,109950.0,109940.0,0.73265722]
["bitfinex-derivatives","BTCF0:USTF0",1748242653261,0.00150188,109950.0,109940.0,0.83536577]
["bitfinex-derivatives","BTCF0:USTF0",1748242653262,0.00162188,109950.0,109940.0,0.83536577]
["bitfinex-derivatives","BTCF0:USTF0",1748242653569,0.00025687,109950.0,109940.0,0.83536577]
["bitfinex-derivatives","BTCF0:USTF0",1748242654263,0.00025687,109950.0,109940.0,0.96779579]
["bitfinex-derivatives","BTCF0:USTF0",1748242654565,0.00025687,109950.0,109940.0,0.97868404]
["bitfinex-derivatives","BTCF0:USTF0",1748242655472,0.00025687,109950.0,109940.0,1.02783474]
["bitfinex-derivatives","BTCF0:USTF0",1748242656865,0.00025687,109950.0,109940.0,1.13944134]
["bitfinex-derivatives","BTCF0:USTF0",1748242658063,0.00025687,109950.0,109940.0,1.96464134]
["bitfinex-derivatives","BTCF0:USTF0",1748242658372,0.00013687,109950.0,109940.0,1.96464134]
["bitfinex-derivatives","BTCF0:USTF0",1748242658559,0.00025687,109950.0,109940.0,1.91549064]
["bitfinex-derivatives","BTCF0:USTF0",1748242660172,0.00025687,109950.0,109940.0,1.90949064]
["bitfinex-derivatives","BTCF0:USTF0",1748242660674,0.00025687,109950.0,109940.0,1.77706062]
["bitfinex-derivatives","BTCF0:USTF0",1748242662072,0.00025687,109950.0,109940.0,0.95186062]
["bitfinex-derivatives","BTCF0:USTF0",1748242662275,0.00025687,109950.0,109940.0,1.77706062]
["bitfinex-derivatives","BTCF0:USTF0",1748242662675,0.00025687,109950.0,109940.0,1.90949064]
["bitfinex-derivatives","BTCF0:USTF0",1748242664470,0.00013687,109950.0,109940.0,1.90949064]
["bitfinex-derivatives","BTCF0:USTF0",1748242664670,0.00025687,109950.0,109940.0,1.90949064]
["bitfinex-derivatives","BTCF0:USTF0",1748242666274,0.00025687,109950.0,109940.0,1.73278797]
["bitfinex-derivatives","BTCF0:USTF0",1748242666474,0.00025687,109950.0,109940.0,1.91461517]
["bitfinex-derivatives","BTCF0:USTF0",1748242668377,0.00025687,109950.0,109940.0,1.78218515]
["bitfinex-derivatives","BTCF0:USTF0",1748242668883,0.00025687,109950.0,109940.0,1.91461517]
["bitfinex-derivatives","BTCF0:USTF0",1748242669286,0.00025687,109950.0,109940.0,1.90881517]
["bitfinex-derivatives","BTCF0:USTF0",1748242669790,0.00025687,109950.0,109940.0,1.91314752]
["bitfinex-derivatives","BTCF0:USTF0",1748242670484,0.00013687,109950.0,109940.0,1.91314752]
["bitfinex-derivatives","BTCF0:USTF0",1748242670690,0.00025687,109950.0,109940.0,1.90881517]
["bitfinex-derivatives","BTCF0:USTF0",1748242674392,0.00025687,109950.0,109940.0,1.90877517]
["bitfinex-derivatives","BTCF0:USTF0",1748242674890,0.03145687,109950.0,109940.0,1.90877517]
["bitfinex-derivatives","BTCF0:USTF0",1748242677092,0.03145687,109950.0,109940.0,1.08941517]
["bitfinex-derivatives","BTCF0:USTF0",1748242677393,0.03145687,109950.0,109940.0,1.90877517]
["bitfinex-derivatives","BTCF0:USTF0",1748242679492,0.00306365,109960.0,109950.0,0.1818107]
["bitfinex-derivatives","BTCF0:USTF0",1748242679689,0.03516365,109960.0,109950.0,0.90307074]
["bitfinex-derivatives","BTCF0:USTF0",1748242680696,0.03528365,109960.0,109950.0,0.90307074]
["bitfinex-derivatives","BTCF0:USTF0",1748242680898,0.03528365,109960.0,109950.0,0.77064072]
["bitfinex-derivatives","BTCF0:USTF0",1748242681592,0.03528365,109960.0,109950.0,0.6382107]
["bitfinex-derivatives","BTCF0:USTF0",1748242681798,0.03528365,109960.0,109950.0,0.77064072]
["bitfinex-derivatives","BTCF0:USTF0",1748242682399,0.03528365,109960.0,109950.0,0.88224732]
["bitfinex-derivatives","BTCF0:USTF0",1748242682798,0.13379462,109980.0,109950.0,1.99645666]
["bitfinex-derivatives","BTCF0:USTF0",1748242682799,0.181775,109980.0,109950.0,1.99645666]
["bitfinex-derivatives","BTCF0:USTF0",1748242682996,0.2272159,109980.0,109970.0,0.67499102]
["bitfinex-derivatives","BTCF0:USTF0",1748242683295,0.35964592,109980.0,109970.0,0.49323002]
["bitfinex-derivatives","BTCF0:USTF0",1748242683491,0.35964592,109980.0,109970.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1748242683693,0.49207594,109980.0,109970.0,0.9526976]
["bitfinex-derivatives","BTCF0:USTF0",1748242684294,0.49207594,109980.0,109970.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1748242684593,0.49207594,109980.0,109970.0,1.04194534]
["bitfinex-derivatives","BTCF0:USTF0",1748242684792,0.49207594,109980.0,109970.0,0.63182534]
["bitfinex-derivatives","BTCF0:USTF0",1748242685000,0.49207594,109980.0,109970.0,1.04194534]
["bitfinex-derivatives","BTCF0:USTF0",1748242685398,0.49207594,109980.0,109970.0,0.86016774]
["bitfinex-derivatives","BTCF0:USTF0",1748242685792,0.50207594,109980.0,109970.0,0.45004774]
["bitfinex-derivatives","BTCF0:USTF0",1748242686100,1.47530394,109980.0,109970.0,0.08924774]
["bitfinex-derivatives","BTCF0:USTF0",1748242686902,1.47530394,109980.0,109970.0,0.11155468]
["bitfinex-derivatives","BTCF0:USTF0",1748242687404,1.22530394,109980.0,109970.0,0.11155468]
["bitfinex-derivatives","BTCF0:USTF0",1748242687799,1.22530394,109980.0,109970.0,0.04462155]
["bitfinex-derivatives","BTCF0:USTF0",1748242687995,1.29120394,109980.0,109970.0,0.04462155]
["bitfinex-derivatives","BTCF0:USTF0",1748242688701,1.54120394,109980.0,109970.0,0.07807859]
["bitfinex-derivatives","BTCF0:USTF0",1748242689004,1.54120394,109980.0,109970.0,0.07207859]
["bitfinex-derivatives","BTCF0:USTF0",1748242689196,1.29120394,109980.0,109970.0,0.07207859]
["bitfinex-derivatives","BTCF0:USTF0",1748242691903,1.29101006,109980.0,109970.0,0.07207859]
["bitfinex-derivatives","BTCF0:USTF0",1748242692803,1.67334314,109980.0,109970.0,0.07207859]
["bitfinex-derivatives","BTCF0:USTF0",1748242692998,1.67767549,109980.0,109970.0,0.07207859]
["bitfinex-derivatives","BTCF0:USTF0",1748242693599,0.1817941,109960.0,109950.0,0.08924774]
["bitfinex-derivatives","BTCF0:USTF0",1748242693904,0.95879334,109960.0,109950.0,0.08924774]
["bitfinex-derivatives","BTCF0:USTF0",1748242694104,1.05649334,109960.0,109950.0,0.08924774]
["bitfinex-derivatives","BTCF0:USTF0",1748242694507,1.14744134,109960.0,109950.0,0.08924774]
["bitfinex-derivatives","BTCF0:USTF0",1748242695006,0.1818106,109950.0,109940.0,1.19389367]
["bitfinex-derivatives","BTCF0:USTF0",1748242695211,0.84137676,109950.0,109940.0,1.37572087]
["bitfinex-derivatives","BTCF0:USTF0",1748242695399,0.84137676,109950.0,109940.0,0.55636087]
["bitfinex-derivatives","BTCF0:USTF0",1748242695600,0.34602718,109960.0,109950.0,0.1818106]
["bitfinex-derivatives","BTCF0:USTF0",1748242695807,0.34602718,109960.0,109950.0,0.73904368]
["bitfinex-derivatives","BTCF0:USTF0",1748242695808,0.13233308,109960.0,109950.0,0.73904368]
["bitfinex-derivatives","BTCF0:USTF0",1748242696106,0.13228408,109960.0,109950.0,0.87534548]
["bitfinex-derivatives","BTCF0:USTF0",1748242696305,0.33551347,109970.0,109960.0,0.1817941]
["bitfinex-derivatives","BTCF0:USTF0",1748242696505,0.46779755,109970.0,109960.0,1.0098941]
["bitfinex-derivatives","BTCF0:USTF0",1748242696906,0.37690665,109970.0,109960.0,1.0098941]
["bitfinex-derivatives","BTCF0:USTF0",1748242697101,0.24462257,109970.0,109960.0,1.4226941]
["bitfinex-derivatives","BTCF0:USTF0",1748242697303,0.37690665,109970.0,109960.0,1.4226941]
["bitfinex-derivatives","BTCF0:USTF0",1748242697609,0.37702665,109970.0,109960.0,1.0098941]
["bitfinex-derivatives","BTCF0:USTF0",1748242697802,0.21394257,109970.0,109960.0,1.0098941]
["bitfinex-derivatives","BTCF0:USTF0",1748242697996,0.34622665,109970.0,109960.0,1.0098941]
["bitfinex-derivatives","BTCF0:USTF0",1748242698306,0.37702665,109970.0,109960.0,1.09899572]
["bitfinex-derivatives","BTCF0:USTF0",1748242698707,0.24474257,109970.0,109960.0,1.09899572]
["bitfinex-derivatives","BTCF0:USTF0",1748242698907,0.24474257,109970.0,109960.0,1.2312798]
["bitfinex-derivatives","BTCF0:USTF0",1748242700003,0.24474257,109970.0,109960.0,1.28046327]
["bitfinex-derivatives","BTCF0:USTF0",1748242700208,0.24474257,109970.0,109960.0,1.28479562]
["bitfinex-derivatives","BTCF0:USTF0",1748242700209,0.06295687,109970.0,109960.0,1.28479562]
["bitfinex-derivatives","BTCF0:USTF0",1748242700799,0.24473447,109970.0,109960.0,1.28479562]
["bitfinex-derivatives","BTCF0:USTF0",1748242701099,0.24473447,109970.0,109960.0,1.28046327]
["bitfinex-derivatives","BTCF0:USTF0",1748242702099,0.00025687,109970.0,109960.0,1.28046327]
["bitfinex-derivatives","BTCF0:USTF0",1748242703306,0.00013687,109970.0,109960.0,1.28046327]
["bitfinex-derivatives","BTCF0:USTF0",1748242703508,0.00025687,109970.0,109960.0,1.28046327]
["bitfinex-derivatives","BTCF0:USTF0",1748242704108,0.00025687,109970.0,109960.0,1.2312798]
["bitfinex-derivatives","BTCF0:USTF0",1748242704309,0.00025687,109970.0,109960.0,1.09299572]
["bitfinex-derivatives","BTCF0:USTF0",1748242704512,0.00025687,109970.0,109960.0,1.2252798]
["bitfinex-derivatives","BTCF0:USTF0",1748242704707,0.00025687,109970.0,109960.0,1.09299572]
["bitfinex-derivatives","BTCF0:USTF0",1748242704903,0.00025687,109970.0,109960.0,1.2252798]
["bitfinex-derivatives","BTCF0:USTF0",1748242707208,0.13254095,109970.0,109960.0,0.68379572]
["bitfinex-derivatives","BTCF0:USTF0",1748242707404,0.34581855,109970.0,109960.0,0.68379572]
["bitfinex-derivatives","BTCF0:USTF0",1748242707709,0.19664095,109970.0,109960.0,1.50579572]
["bitfinex-derivatives","BTCF0:USTF0",1748242708312,0.37841855,109970.0,109960.0,1.09659572]
["bitfinex-derivatives","BTCF0:USTF0",1748242708609,0.37841855,109970.0,109960.0,1.50579572]
["bitfinex-derivatives","BTCF0:USTF0",1748242709814,0.24613447,109970.0,109960.0,1.50579572]
["bitfinex-derivatives","BTCF0:USTF0",1748242710019,0.37841855,109970.0,109960.0,1.50579572]
["bitfinex-derivatives","BTCF0:USTF0",1748242710820,0.37841855,109970.0,109960.0,1.86659572]
["bitfinex-derivatives","BTCF0:USTF0",1748242711319,0.37841855,109970.0,109960.0,1.14499572]
["bitfinex-derivatives","BTCF0:USTF0",1748242711518,0.37841855,109970.0,109960.0,1.86659572]
["bitfinex-derivatives","BTCF0:USTF0",1748242711907,0.37841855,109970.0,109960.0,1.86059572]
["bitfinex-derivatives","BTCF0:USTF0",1748242713413,0.37841855,109970.0,109960.0,1.03859572]
["bitfinex-derivatives","BTCF0:USTF0",1748242713623,0.37841855,109970.0,109960.0,1.86051572]
["bitfinex-derivatives","BTCF0:USTF0",1748242713815,0.24613447,109970.0,109960.0,1.86051572]
["bitfinex-derivatives","BTCF0:USTF0",1748242714016,0.37841855,109970.0,109960.0,1.86051572]
["bitfinex-derivatives","BTCF0:USTF0",1748242715321,0.37841855,109970.0,109960.0,1.03859572]
["bitfinex-derivatives","BTCF0:USTF0",1748242715522,0.37841855,109970.0,109960.0,1.838228]
["bitfinex-derivatives","BTCF0:USTF0",1748242716325,0.24613447,109970.0,109960.0,1.838228]
["bitfinex-derivatives","BTCF0:USTF0",1748242716820,0.37841855,109970.0,109960.0,1.97051208]
["bitfinex-derivatives","BTCF0:USTF0",1748242717927,0.37841855,109970.0,109960.0,1.24891208]
["bitfinex-derivatives","BTCF0:USTF0",1748242718228,0.24613447,109970.0,109960.0,1.60971208]
["bitfinex-derivatives","BTCF0:USTF0",1748242718428,0.37841855,109970.0,109960.0,1.60971208]
["bitfinex-derivatives","BTCF0:USTF0",1748242719121,0.73921855,109970.0,109960.0,0.707468]
["bitfinex-derivatives","BTCF0:USTF0",1748242719317,0.73921855,109970.0,109960.0,1.083868]
["bitfinex-derivatives","BTCF0:USTF0",1748242719621,0.60693447,109970.0,109960.0,1.083868]
["bitfinex-derivatives","BTCF0:USTF0",1748242719820,0.37841855,109970.0,109960.0,1.444668]
["bitfinex-derivatives","BTCF0:USTF0",1748242720016,0.37841855,109970.0,109960.0,0.622668]
["bitfinex-derivatives","BTCF0:USTF0",1748242720226,1.34921855,109970.0,109960.0,0.0667739]
["bitfinex-derivatives","BTCF0:USTF0",1748242720423,1.44015855,109970.0,109960.0,0.0667739]
["bitfinex-derivatives","BTCF0:USTF0",1748242721523,1.31220682,109970.0,109960.0,0.0667739]
["bitfinex-derivatives","BTCF0:USTF0",1748242721719,0.1818107,109950.0,109940.0,1.73282075]
["bitfinex-derivatives","BTCF0:USTF0",1748242722222,0.2437107,109950.0,109940.0,1.73282075]
["bitfinex-derivatives","BTCF0:USTF0",1748242722823,0.2437107,109950.0,109940.0,1.68736415]
["bitfinex-derivatives","BTCF0:USTF0",1748242723025,0.2437107,109950.0,109940.0,1.64190755]
["bitfinex-derivatives","BTCF0:USTF0",1748242723229,0.37599478,109950.0,109940.0,1.64190755]
["bitfinex-derivatives","BTCF0:USTF0",1748242723418,0.37599478,109950.0,109940.0,1.64050755]
["bitfinex-derivatives","BTCF0:USTF0",1748242723621,0.1818107,109950.0,109940.0,1.64051885]
["bitfinex-derivatives","BTCF0:USTF0",1748242723928,0.2142107,109950.0,109940.0,1.67181885]
["bitfinex-derivatives","BTCF0:USTF0",1748242724129,0.2469107,109950.0,109940.0,1.67181885]
["bitfinex-derivatives","BTCF0:USTF0",1748242725138,0.2469107,109950.0,109940.0,1.53953477]
["bitfinex-derivatives","BTCF0:USTF0",1748242725339,0.2469107,109950.0,109940.0,1.67181885]
["bitfinex-derivatives","BTCF0:USTF0",1748242726045,0.2469107,109950.0,109940.0,1.53953477]
["bitfinex-derivatives","BTCF0:USTF0",1748242726235,0.47919478,109950.0,109940.0,1.09543477]
["bitfinex-derivatives","BTCF0:USTF0",1748242726745,0.47919478,109950.0,109940.0,1.22771885]
["bitfinex-derivatives","BTCF0:USTF0",1748242727138,0.47919478,109950.0,109940.0,1.26021885]
["bitfinex-derivatives","BTCF0:USTF0",1748242727441,0.47919478,109950.0,109940.0,0.85101885]
["bitfinex-derivatives","BTCF0:USTF0",1748242727642,0.47919478,109950.0,109940.0,0.78631885]
["bitfinex-derivatives","BTCF0:USTF0",1748242727842,0.47919478,109950.0,109940.0,1.1077994]
["bitfinex-derivatives","BTCF0:USTF0",1748242729542,0.48352713,109950.0,109940.0,1.1077994]
["bitfinex-derivatives","BTCF0:USTF0",1748242729737,0.35124305,109950.0,109940.0,1.1077994]
["bitfinex-derivatives","BTCF0:USTF0",1748242729943,0.48352713,109950.0,109940.0,1.1077994]
["bitfinex-derivatives","BTCF0:USTF0",1748242730143,0.48352713,109950.0,109940.0,0.6985594]
["bitfinex-derivatives","BTCF0:USTF0",1748242730338,0.48352713,109950.0,109940.0,1.0410255]
["bitfinex-derivatives","BTCF0:USTF0",1748242730644,0.47919478,109950.0,109940.0,1.0726255]
["bitfinex-derivatives","BTCF0:USTF0",1748242731640,0.47919478,109950.0,109940.0,1.20490958]
["bitfinex-derivatives","BTCF0:USTF0",1748242734441,0.47931478,109950.0,109940.0,1.20490958]
["bitfinex-derivatives","BTCF0:USTF0",1748242734646,0.3143307,109950.0,109940.0,1.20924193]
["bitfinex-derivatives","BTCF0:USTF0",1748242734846,0.1819307,109950.0,109940.0,1.20924193]
["bitfinex-derivatives","BTCF0:USTF0",1748242735045,0.1818107,109950.0,109940.0,1.27601583]
["bitfinex-derivatives","BTCF0:USTF0",1748242735248,0.1819307,109950.0,109940.0,1.27601583]
["bitfinex-derivatives","BTCF0:USTF0",1748242735638,0.1819307,109950.0,109940.0,1.27168348]
["bitfinex-derivatives","BTCF0:USTF0",1748242735838,0.2126307,109950.0,109940.0,1.27168348]
["bitfinex-derivatives","BTCF0:USTF0",1748242736039,0.2126307,109950.0,109940.0,1.16038495]
["bitfinex-derivatives","BTCF0:USTF0",1748242736743,0.2126307,109950.0,109940.0,1.02810087]
["bitfinex-derivatives","BTCF0:USTF0",1748242736947,0.2126307,109950.0,109940.0,1.16038495]
["bitfinex-derivatives","BTCF0:USTF0",1748242737447,0.1819307,109950.0,109940.0,1.16038495]
["bitfinex-derivatives","BTCF0:USTF0",1748242737849,0.2126307,109950.0,109940.0,1.16038495]
["bitfinex-derivatives","BTCF0:USTF0",1748242738449,0.1819307,109950.0,109940.0,1.16038495]
["bitfinex-derivatives","BTCF0:USTF0",1748242738849,0.1818107,109950.0,109940.0,1.16038495]
["bitfinex-derivatives","BTCF0:USTF0",1748242739052,0.1819307,109950.0,109940.0,1.16038495]
["bitfinex-derivatives","BTCF0:USTF0",1748242739244,0.2150307,109950.0,109940.0,1.16038495]
["bitfinex-derivatives","BTCF0:USTF0",1748242740551,0.2150307,109950.0,109940.0,1.24948657]
["bitfinex-derivatives","BTCF0:USTF0",1748242740957,0.2150307,109950.0,109940.0,1.52868249]
["bitfinex-derivatives","BTCF0:USTF0",1748242741248,0.2150307,109950.0,109940.0,1.66096657]
["bitfinex-derivatives","BTCF0:USTF0",1748242742347,0.1819307,109950.0,109940.0,1.66096657]
["bitfinex-derivatives","BTCF0:USTF0",1748242749057,0.1819307,109950.0,109940.0,0.84024657]
["bitfinex-derivatives","BTCF0:USTF0",1748242749354,0.1819307,109950.0,109940.0,1.11940249]
["bitfinex-derivatives","BTCF0:USTF0",1748242749661,0.2124307,109950.0,109940.0,1.66092657]
["bitfinex-derivatives","BTCF0:USTF0",1748242751056,0.2124307,109950.0,109940.0,1.52864249]
["bitfinex-derivatives","BTCF0:USTF0",1748242751355,0.2124307,109950.0,109940.0,1.66092657]
["bitfinex-derivatives","BTCF0:USTF0",1748242751563,0.2124307,109950.0,109940.0,1.52864249]
["bitfinex-derivatives","BTCF0:USTF0",1748242751765,0.2124307,109950.0,109940.0,1.66092657]
["bitfinex-derivatives","BTCF0:USTF0",1748242752063,0.2124307,109950.0,109940.0,1.30012657]
["bitfinex-derivatives","BTCF0:USTF0",1748242752258,0.2124307,109950.0,109940.0,1.88944249]
["bitfinex-derivatives","BTCF0:USTF0",1748242752460,0.2124307,109950.0,109940.0,2.02172657]
["bitfinex-derivatives","BTCF0:USTF0",1748242752760,0.2124307,109950.0,109940.0,1.61248657]
["bitfinex-derivatives","BTCF0:USTF0",1748242752960,0.2124307,109950.0,109940.0,1.23264657]
["bitfinex-derivatives","BTCF0:USTF0",1748242752961,0.51471478,109950.0,109940.0,1.23264657]
["bitfinex-derivatives","BTCF0:USTF0",1748242753155,0.57601478,109950.0,109940.0,1.61028657]
["bitfinex-derivatives","BTCF0:USTF0",1748242753356,0.57601478,109950.0,109940.0,1.47800249]
["bitfinex-derivatives","BTCF0:USTF0",1748242753561,0.57601478,109950.0,109940.0,1.29617529]
["bitfinex-derivatives","BTCF0:USTF0",1748242753858,0.58034713,109950.0,109940.0,1.29617529]
["bitfinex-derivatives","BTCF0:USTF0",1748242754058,0.58034713,109950.0,109940.0,0.51207529]
["bitfinex-derivatives","BTCF0:USTF0",1748242754260,0.58034713,109950.0,109940.0,0.08064345]
["bitfinex-derivatives","BTCF0:USTF0",1748242754964,0.57601478,109950.0,109940.0,0.08064345]
["bitfinex-derivatives","BTCF0:USTF0",1748242755869,0.57601478,109950.0,109940.0,0.05233575]
["bitfinex-derivatives","BTCF0:USTF0",1748242757669,0.57601478,109950.0,109940.0,0.08393575]
["bitfinex-derivatives","BTCF0:USTF0",1748242758171,0.4135307,109950.0,109940.0,0.75884703]
["bitfinex-derivatives","BTCF0:USTF0",1748242758357,0.4134107,109950.0,109940.0,0.82164703]
["bitfinex-derivatives","BTCF0:USTF0",1748242758563,0.2435307,109950.0,109940.0,0.82164703]
["bitfinex-derivatives","BTCF0:USTF0",1748242758962,0.2434107,109950.0,109940.0,0.82164703]
["bitfinex-derivatives","BTCF0:USTF0",1748242759171,0.2435307,109950.0,109940.0,0.82164703]
["bitfinex-derivatives","BTCF0:USTF0",1748242759669,0.2435307,109950.0,109940.0,0.84395473]
["bitfinex-derivatives","BTCF0:USTF0",1748242760361,0.34471478,109950.0,109940.0,0.84395473]
["bitfinex-derivatives","BTCF0:USTF0",1748242760561,0.2124307,109950.0,109940.0,0.84395473]
["bitfinex-derivatives","BTCF0:USTF0",1748242762667,0.2437307,109950.0,109940.0,0.71167065]
["bitfinex-derivatives","BTCF0:USTF0",1748242762867,0.37601478,109950.0,109940.0,0.84395473]
["bitfinex-derivatives","BTCF0:USTF0",1748242763576,0.37601478,109950.0,109940.0,0.83795473]
["bitfinex-derivatives","BTCF0:USTF0",1748242764175,0.2437307,109950.0,109940.0,0.83795473]
["bitfinex-derivatives","BTCF0:USTF0",1748242764374,0.37601478,109950.0,109940.0,0.70567065]
["bitfinex-derivatives","BTCF0:USTF0",1748242764574,0.37601478,109950.0,109940.0,0.83795473]
["bitfinex-derivatives","BTCF0:USTF0",1748242767381,0.38601478,109950.0,109940.0,0.83795473]
["bitfinex-derivatives","BTCF0:USTF0",1748242767675,0.37601478,109950.0,109940.0,0.70567065]
["bitfinex-derivatives","BTCF0:USTF0",1748242767882,0.37601478,109950.0,109940.0,0.80462106]
["bitfinex-derivatives","BTCF0:USTF0",1748242769681,0.37601478,109950.0,109940.0,1.48837698]
["bitfinex-derivatives","BTCF0:USTF0",1748242770175,0.37601478,109950.0,109940.0,1.62066106]
["bitfinex-derivatives","BTCF0:USTF0",1748242770572,0.37601478,109950.0,109940.0,0.62279386]
["bitfinex-derivatives","BTCF0:USTF0",1748242770776,0.37601478,109950.0,109940.0,0.42770978]
["bitfinex-derivatives","BTCF0:USTF0",1748242770983,0.1818272,109940.0,109930.0,1.60623063]
["bitfinex-derivatives","BTCF0:USTF0",1748242771183,0.41001128,109940.0,109930.0,2.19735433]
["bitfinex-derivatives","BTCF0:USTF0",1748242771481,0.41001128,109940.0,109930.0,2.32963841]
["bitfinex-derivatives","BTCF0:USTF0",1748242771682,0.41001128,109940.0,109930.0,1.83125679]
["bitfinex-derivatives","BTCF0:USTF0",1748242771884,0.41001128,109940.0,109920.0,0.58629572]
["bitfinex-derivatives","BTCF0:USTF0",1748242771885,0.1818603,109920.0,109910.0,0.67793423]
["bitfinex-derivatives","BTCF0:USTF0",1748242772077,1.54802846,109920.0,109910.0,0.36293662]
["bitfinex-derivatives","BTCF0:USTF0",1748242772277,1.64322846,109920.0,109910.0,0.31713423]
["bitfinex-derivatives","BTCF0:USTF0",1748242772585,0.9986603,109920.0,109910.0,0.44941831]
["bitfinex-derivatives","BTCF0:USTF0",1748242772775,1.1186603,109920.0,109910.0,0.27755875]
["bitfinex-derivatives","BTCF0:USTF0",1748242772977,1.25106438,109920.0,109910.0,0.14527467]
["bitfinex-derivatives","BTCF0:USTF0",1748242773276,1.25106438,109920.0,109910.0,0.55455467]
["bitfinex-derivatives","BTCF0:USTF0",1748242773493,1.25106438,109920.0,109910.0,0.55655467]
["bitfinex-derivatives","BTCF0:USTF0",1748242773679,1.25106438,109920.0,109910.0,0.55855467]
["bitfinex-derivatives","BTCF0:USTF0",1748242774385,1.25106438,109920.0,109910.0,0.60316903]
["bitfinex-derivatives","BTCF0:USTF0",1748242774577,1.38334846,109920.0,109910.0,0.09788903]
["bitfinex-derivatives","BTCF0:USTF0",1748242774783,1.52334846,109920.0,109910.0,0.50720903]
["bitfinex-derivatives","BTCF0:USTF0",1748242775084,1.52334846,109920.0,109910.0,0.14270936]
["bitfinex-derivatives","BTCF0:USTF0",1748242775390,1.39106438,109920.0,109910.0,0.09343469]
["bitfinex-derivatives","BTCF0:USTF0",1748242776187,1.39106438,109920.0,109910.0,0.14152033]
["bitfinex-derivatives","BTCF0:USTF0",1748242776688,1.19106438,109920.0,109910.0,0.14152033]
["bitfinex-derivatives","BTCF0:USTF0",1748242779286,1.19106438,109920.0,109910.0,0.55088033]
["bitfinex-derivatives","BTCF0:USTF0",1748242779488,1.19106438,109920.0,109910.0,0.54488033]
["bitfinex-derivatives","BTCF0:USTF0",1748242779688,1.0587803,109920.0,109910.0,0.54488033]
["bitfinex-derivatives","BTCF0:USTF0",1748242779987,0.9946803,109920.0,109910.0,0.20680441]
["bitfinex-derivatives","BTCF0:USTF0",1748242780193,0.9946803,109920.0,109910.0,0.27110441]
["bitfinex-derivatives","BTCF0:USTF0",1748242780491,0.9945603,109920.0,109910.0,0.45298121]
["bitfinex-derivatives","BTCF0:USTF0",1748242780692,0.9946803,109920.0,109910.0,0.45298121]
["bitfinex-derivatives","BTCF0:USTF0",1748242780894,1.12696438,109920.0,109910.0,0.27110441]
["bitfinex-derivatives","BTCF0:USTF0",1748242781087,1.15956438,109920.0,109910.0,0.27110441]
["bitfinex-derivatives","BTCF0:USTF0",1748242781289,1.0272803,109920.0,109910.0,0.45298121]
["bitfinex-derivatives","BTCF0:USTF0",1748242781687,1.15956438,109920.0,109910.0,0.45298121]
["bitfinex-derivatives","BTCF0:USTF0",1748242782190,0.00013687,109930.0,109920.0,0.1818603]
["bitfinex-derivatives","BTCF0:USTF0",1748242782384,0.03246496,109950.0,109940.0,0.1818272]
["bitfinex-derivatives","BTCF0:USTF0",1748242782589,0.03246496,109950.0,109940.0,1.63708374]
["bitfinex-derivatives","BTCF0:USTF0",1748242782590,0.03232809,109950.0,109940.0,1.63708374]
["bitfinex-derivatives","BTCF0:USTF0",1748242782888,0.03232809,109950.0,109940.0,1.69998374]
["bitfinex-derivatives","BTCF0:USTF0",1748242783283,0.03244809,109950.0,109940.0,1.69998374]
["bitfinex-derivatives","BTCF0:USTF0",1748242783888,0.03444809,109950.0,109940.0,1.69998374]
["bitfinex-derivatives","BTCF0:USTF0",1748242784086,0.03444809,109950.0,109940.0,1.52447899]
["bitfinex-derivatives","BTCF0:USTF0",1748242784291,0.03444809,109950.0,109940.0,1.70603774]
["bitfinex-derivatives","BTCF0:USTF0",1748242784494,0.03432809,109950.0,109940.0,1.83832182]
["bitfinex-derivatives","BTCF0:USTF0",1748242784690,0.03522,109950.0,109940.0,1.83832182]
["bitfinex-derivatives","BTCF0:USTF0",1748242787295,0.03522,109950.0,109940.0,1.83232182]
["bitfinex-derivatives","BTCF0:USTF0",1748242788198,0.03522,109950.0,109940.0,1.74325841]
["bitfinex-derivatives","BTCF0:USTF0",1748242788899,0.03322,109950.0,109940.0,1.74325841]
["bitfinex-derivatives","BTCF0:USTF0",1748242789100,0.03522,109950.0,109940.0,1.74325841]
["bitfinex-derivatives","BTCF0:USTF0",1748242789302,0.00212,109950.0,109940.0,1.74325841]
["bitfinex-derivatives","BTCF0:USTF0",1748242789603,0.03273687,109960.0,109950.0,0.1818106]
["bitfinex-derivatives","BTCF0:USTF0",1748242789800,0.03273687,109960.0,109950.0,0.90147876]
["bitfinex-derivatives","BTCF0:USTF0",1748242790201,0.21453097,109960.0,109950.0,0.90147876]
["bitfinex-derivatives","BTCF0:USTF0",1748242790597,0.21465097,109960.0,109950.0,0.90147876]
["bitfinex-derivatives","BTCF0:USTF0",1748242790798,0.21465097,109960.0,109950.0,0.6369106]
["bitfinex-derivatives","BTCF0:USTF0",1748242790997,0.21465097,109960.0,109950.0,0.94589079]
["bitfinex-derivatives","BTCF0:USTF0",1748242792197,0.21465097,109960.0,109950.0,1.01249684]
["bitfinex-derivatives","BTCF0:USTF0",1748242793204,0.21465097,109960.0,109950.0,0.47181808]
["bitfinex-derivatives","BTCF0:USTF0",1748242793504,0.24495097,109960.0,109950.0,1.37383684]
["bitfinex-derivatives","BTCF0:USTF0",1748242793701,0.24495097,109960.0,109950.0,1.79863684]
["bitfinex-derivatives","BTCF0:USTF0",1748242794097,0.24495097,109960.0,109950.0,1.73203079]
["bitfinex-derivatives","BTCF0:USTF0",1748242794497,0.24483097,109960.0,109950.0,1.59974671]
["bitfinex-derivatives","BTCF0:USTF0",1748242794797,0.24495097,109960.0,109950.0,1.59974671]
["bitfinex-derivatives","BTCF0:USTF0",1748242796293,0.24495097,109960.0,109950.0,1.23894671]
["bitfinex-derivatives","BTCF0:USTF0",1748242796494,0.24495097,109960.0,109950.0,1.59974671]
["bitfinex-derivatives","BTCF0:USTF0",1748242798699,0.24495097,109960.0,109950.0,1.46746263]
["bitfinex-derivatives","BTCF0:USTF0",1748242798903,0.24495097,109960.0,109950.0,1.59974671]
["bitfinex-derivatives","BTCF0:USTF0",1748242799505,0.24495097,109960.0,109950.0,1.46746263]
["bitfinex-derivatives","BTCF0:USTF0",1748242799798,0.24495097,109960.0,109950.0,1.59974671]
["bitfinex-derivatives","BTCF0:USTF0",1748242800095,0.24495097,109960.0,109950.0,1.46746263]
["bitfinex-derivatives","BTCF0:USTF0",1748242800302,0.24495097,109960.0,109950.0,1.59974671]
["bitfinex-derivatives","BTCF0:USTF0",1748242800599,0.24495097,109960.0,109950.0,1.73203079]
["bitfinex-derivatives","BTCF0:USTF0",1748242800902,0.24483097,109960.0,109950.0,1.59974671]
["bitfinex-derivatives","BTCF0:USTF0",1748242801095,0.24495097,109960.0,109950.0,1.59974671]
["bitfinex-derivatives","BTCF0:USTF0",1748242803511,0.24495097,109960.0,109950.0,1.05818263]
["bitfinex-derivatives","BTCF0:USTF0",1748242803697,0.24495097,109960.0,109950.0,1.59970671]
["bitfinex-derivatives","BTCF0:USTF0",1748242806100,0.24495097,109960.0,109950.0,0.78330671]
["bitfinex-derivatives","BTCF0:USTF0",1748242806304,0.24495097,109960.0,109950.0,1.59966671]
["bitfinex-derivatives","BTCF0:USTF0",1748242806906,0.24495097,109960.0,109950.0,1.66627276]
["bitfinex-derivatives","BTCF0:USTF0",1748242807394,0.24495097,109960.0,109950.0,1.53398868]
["bitfinex-derivatives","BTCF0:USTF0",1748242807595,0.24495097,109960.0,109950.0,1.66627276]
["bitfinex-derivatives","BTCF0:USTF0",1748242808203,0.21465097,109960.0,109950.0,1.66627276]
["bitfinex-derivatives","BTCF0:USTF0",1748242808810,0.21898332,109960.0,109950.0,1.66627276]
["bitfinex-derivatives","BTCF0:USTF0",1748242809712,0.25058332,109960.0,109950.0,1.62186073]
["bitfinex-derivatives","BTCF0:USTF0",1748242809908,0.25058332,109960.0,109950.0,1.55525468]
["bitfinex-derivatives","BTCF0:USTF0",1748242811210,0.25058332,109960.0,109950.0,1.0137306]
["bitfinex-derivatives","BTCF0:USTF0",1748242811513,0.3828674,109960.0,109950.0,1.55525468]
["bitfinex-derivatives","BTCF0:USTF0",1748242811708,0.25058332,109960.0,109950.0,1.55525468]
["bitfinex-derivatives","BTCF0:USTF0",1748242812407,0.25058332,109960.0,109950.0,1.62199008]
["bitfinex-derivatives","BTCF0:USTF0",1748242814112,0.25058332,109960.0,109950.0,1.64423733]
["bitfinex-derivatives","BTCF0:USTF0",1748242814809,0.25058332,109960.0,109950.0,1.77652141]
["bitfinex-derivatives","BTCF0:USTF0",1748242815117,0.25058332,109960.0,109950.0,1.64423733]
["bitfinex-derivatives","BTCF0:USTF0",1748242815714,0.24625097,109960.0,109950.0,1.64423733]
["bitfinex-derivatives","BTCF0:USTF0",1748242816010,0.24625097,109960.0,109950.0,1.51195325]
["bitfinex-derivatives","BTCF0:USTF0",1748242816217,0.24625097,109960.0,109950.0,1.64423733]
["bitfinex-derivatives","BTCF0:USTF0",1748242817016,0.21465097,109960.0,109950.0,1.77652141]
["bitfinex-derivatives","BTCF0:USTF0",1748242817219,0.21465097,109960.0,109950.0,1.64423733]
["bitfinex-derivatives","BTCF0:USTF0",1748242817517,0.24795097,109960.0,109950.0,1.64423733]
["bitfinex-derivatives","BTCF0:USTF0",1748242818820,0.25228332,109960.0,109950.0,1.64423733]
["bitfinex-derivatives","BTCF0:USTF0",1748242821522,0.25228332,109960.0,109950.0,1.55525468]
["bitfinex-derivatives","BTCF0:USTF0",1748242822018,0.25228332,109960.0,109950.0,1.60491275]
["bitfinex-derivatives","BTCF0:USTF0",1748242822214,0.25228332,109960.0,109950.0,1.47262867]
["bitfinex-derivatives","BTCF0:USTF0",1748242822414,0.25228332,109960.0,109950.0,1.60491275]
["bitfinex-derivatives","BTCF0:USTF0",1748242822720,0.3845674,109960.0,109950.0,1.60491275]
["bitfinex-derivatives","BTCF0:USTF0",1748242823319,0.3845674,109960.0,109950.0,0.47445807]
["bitfinex-derivatives","BTCF0:USTF0",1748242823620,0.7453674,109960.0,109950.0,0.04965807]
["bitfinex-derivatives","BTCF0:USTF0",1748242823822,0.7769674,109960.0,109950.0,0.45889807]
["bitfinex-derivatives","BTCF0:USTF0",1748242824021,0.7769674,109960.0,109950.0,0.81969807]
["bitfinex-derivatives","BTCF0:USTF0",1748242824022,0.4161674,109960.0,109950.0,0.81969807]
["bitfinex-derivatives","BTCF0:USTF0",1748242824324,0.4161674,109960.0,109950.0,0.45889807]
["bitfinex-derivatives","BTCF0:USTF0",1748242824519,0.28388332,109960.0,109950.0,0.47623712]
["bitfinex-derivatives","BTCF0:USTF0",1748242824819,0.4161674,109960.0,109950.0,0.47623712]
["bitfinex-derivatives","BTCF0:USTF0",1748242825127,0.7769674,109960.0,109950.0,0.47623712]
["bitfinex-derivatives","BTCF0:USTF0",1748242825416,0.4161674,109960.0,109950.0,0.47623712]
["bitfinex-derivatives","BTCF0:USTF0",1748242825823,0.7769674,109960.0,109950.0,0.47623712]
["bitfinex-derivatives","BTCF0:USTF0",1748242827625,0.7769674,109960.0,109950.0,0.52086253]
["bitfinex-derivatives","BTCF0:USTF0",1748242829022,0.28388332,109960.0,109950.0,0.70267313]
["bitfinex-derivatives","BTCF0:USTF0",1748242829224,0.3845674,109960.0,109950.0,0.42571721]
["bitfinex-derivatives","BTCF0:USTF0",1748242829524,0.3844474,109960.0,109950.0,1.2646518]
["bitfinex-derivatives","BTCF0:USTF0",1748242829723,0.3845674,109960.0,109950.0,1.2646518]
["bitfinex-derivatives","BTCF0:USTF0",1748242829925,0.38011505,109960.0,109950.0,1.6194518]
["bitfinex-derivatives","BTCF0:USTF0",1748242830223,0.38023505,109960.0,109950.0,1.6194518]
["bitfinex-derivatives","BTCF0:USTF0",1748242830422,0.38023505,109960.0,109950.0,1.55845468]
["bitfinex-derivatives","BTCF0:USTF0",1748242830624,0.38023505,109960.0,109950.0,1.51546069]
["bitfinex-derivatives","BTCF0:USTF0",1748242830921,0.38023505,109960.0,109950.0,1.56507888]
["bitfinex-derivatives","BTCF0:USTF0",1748242831125,0.3845674,109960.0,109950.0,1.56507888]
["bitfinex-derivatives","BTCF0:USTF0",1748242831320,0.21898332,109960.0,109950.0,1.69736296]
["bitfinex-derivatives","BTCF0:USTF0",1748242831718,0.3512674,109960.0,109950.0,0.87520296]
["bitfinex-derivatives","BTCF0:USTF0",1748242832023,0.34693505,109960.0,109950.0,1.69736296]
["bitfinex-derivatives","BTCF0:USTF0",1748242832527,0.21465097,109960.0,109950.0,1.69736296]
["bitfinex-derivatives","BTCF0:USTF0",1748242832825,0.21465097,109960.0,109950.0,1.56507888]
["bitfinex-derivatives","BTCF0:USTF0",1748242832826,0.34693505,109960.0,109950.0,1.56507888]
["bitfinex-derivatives","BTCF0:USTF0",1748242833035,0.3816674,109960.0,109950.0,1.56507888]
["bitfinex-derivatives","BTCF0:USTF0",1748242833630,0.3816674,109960.0,109950.0,1.51546069]
["bitfinex-derivatives","BTCF0:USTF0",1748242833833,0.24938332,109960.0,109950.0,1.51546069]
["bitfinex-derivatives","BTCF0:USTF0",1748242834126,0.37733505,109960.0,109950.0,1.51546069]
["bitfinex-derivatives","BTCF0:USTF0",1748242837227,0.24505097,109960.0,109950.0,1.51546069]
["bitfinex-derivatives","BTCF0:USTF0",1748242837423,0.37733505,109960.0,109950.0,1.51546069]
["bitfinex-derivatives","BTCF0:USTF0",1748242838030,0.37733505,109960.0,109950.0,1.50946069]
["bitfinex-derivatives","BTCF0:USTF0",1748242838634,0.37733505,109960.0,109950.0,1.64174477]
["bitfinex-derivatives","BTCF0:USTF0",1748242842736,0.37733505,109960.0,109950.0,1.69135832]
["bitfinex-derivatives","BTCF0:USTF0",1748242845935,0.37733505,109960.0,109950.0,1.68535832]
["bitfinex-derivatives","BTCF0:USTF0",1748242846430,0.37733505,109960.0,109950.0,1.63574477]
["bitfinex-derivatives","BTCF0:USTF0",1748242848234,0.34693505,109960.0,109950.0,1.63574477]
["bitfinex-derivatives","BTCF0:USTF0",1748242848959,0.21465097,109960.0,109950.0,1.63574477]
["bitfinex-derivatives","BTCF0:USTF0",1748242849250,0.34693505,109960.0,109950.0,1.63574477]
["bitfinex-derivatives","BTCF0:USTF0",1748242853545,0.34693505,109960.0,109950.0,1.62974477]
["bitfinex-derivatives","BTCF0:USTF0",1748242854753,0.38013505,109960.0,109950.0,1.62974477]
["bitfinex-derivatives","BTCF0:USTF0",1748242855754,0.38013505,109960.0,109950.0,1.49746069]
["bitfinex-derivatives","BTCF0:USTF0",1748242857660,0.39377505,109960.0,109950.0,1.49746069]
["bitfinex-derivatives","BTCF0:USTF0",1748242857959,0.26149097,109960.0,109950.0,1.49746069]
["bitfinex-derivatives","BTCF0:USTF0",1748242858258,0.39377505,109960.0,109950.0,1.62974477]
["bitfinex-derivatives","BTCF0:USTF0",1748242858760,0.39377505,109960.0,109950.0,1.54045468]
["bitfinex-derivatives","BTCF0:USTF0",1748242859757,0.39377505,109960.0,109950.0,1.5901323]
["bitfinex-derivatives","BTCF0:USTF0",1748242860361,0.39365505,109960.0,109950.0,1.5901323]
["bitfinex-derivatives","BTCF0:USTF0",1748242861159,0.39365505,109960.0,109950.0,1.5841323]
["bitfinex-derivatives","BTCF0:USTF0",1748242861362,0.39365505,109960.0,109950.0,1.69536325]
["bitfinex-derivatives","BTCF0:USTF0",1748242861660,0.41493505,109960.0,109950.0,1.69536325]
["bitfinex-derivatives","BTCF0:USTF0",1748242862953,0.41493505,109960.0,109950.0,0.87320325]
["bitfinex-derivatives","BTCF0:USTF0",1748242863259,0.41493505,109960.0,109950.0,1.69496325]
["bitfinex-derivatives","BTCF0:USTF0",1748242864065,0.41495286,109960.0,109950.0,1.69498106]
["bitfinex-derivatives","BTCF0:USTF0",1748242864971,0.41495286,109960.0,109950.0,1.64530344]
["bitfinex-derivatives","BTCF0:USTF0",1748242866166,0.41495286,109960.0,109950.0,1.7347129]
["bitfinex-derivatives","BTCF0:USTF0",1748242866366,0.54725475,109960.0,109950.0,1.7347129]
["bitfinex-derivatives","BTCF0:USTF0",1748242867166,1.14130464,109960.0,109950.0,0.20064041]
["bitfinex-derivatives","BTCF0:USTF0",1748242867357,1.75130464,109960.0,109950.0,0.20064041]
["bitfinex-derivatives","BTCF0:USTF0",1748242867556,1.61900275,109960.0,109950.0,0.11123095]
["bitfinex-derivatives","BTCF0:USTF0",1748242867756,1.6233351,109960.0,109950.0,0.11123095]
["bitfinex-derivatives","BTCF0:USTF0",1748242867966,1.4033351,109960.0,109950.0,0.11123095]
["bitfinex-derivatives","BTCF0:USTF0",1748242868154,0.7015871,109960.0,109950.0,0.11123095]
["bitfinex-derivatives","BTCF0:USTF0",1748242868561,0.7015871,109960.0,109950.0,0.0446902]
["bitfinex-derivatives","BTCF0:USTF0",1748242868767,1.0623871,109960.0,109950.0,0.1117263]
["bitfinex-derivatives","BTCF0:USTF0",1748242868969,0.7015871,109960.0,109950.0,1.0575772]
["bitfinex-derivatives","BTCF0:USTF0",1748242869263,0.5515871,109960.0,109950.0,1.18987909]
["bitfinex-derivatives","BTCF0:USTF0",1748242869563,0.5517071,109960.0,109950.0,0.68043449]
["bitfinex-derivatives","BTCF0:USTF0",1748242869760,0.54737475,109960.0,109950.0,0.68043449]
["bitfinex-derivatives","BTCF0:USTF0",1748242870267,0.54737475,109960.0,109950.0,0.81273638]
["bitfinex-derivatives","BTCF0:USTF0",1748242870457,0.54737475,109960.0,109950.0,1.17353638]
["bitfinex-derivatives","BTCF0:USTF0",1748242870458,0.41507286,109960.0,109950.0,1.17353638]
["bitfinex-derivatives","BTCF0:USTF0",1748242870654,0.41507286,109960.0,109950.0,1.23693638]
["bitfinex-derivatives","BTCF0:USTF0",1748242870869,0.28265097,109960.0,109950.0,1.23693638]
["bitfinex-derivatives","BTCF0:USTF0",1748242871065,0.41507286,109960.0,109950.0,1.31742315]
["bitfinex-derivatives","BTCF0:USTF0",1748242872073,0.41507689,109960.0,109950.0,1.18512126]
["bitfinex-derivatives","BTCF0:USTF0",1748242872473,0.41507689,109960.0,109950.0,0.77588126]
["bitfinex-derivatives","BTCF0:USTF0",1748242872670,0.41940924,109960.0,109950.0,1.59764126]
["bitfinex-derivatives","BTCF0:USTF0",1748242873571,0.43940924,109960.0,109950.0,1.59764126]
["bitfinex-derivatives","BTCF0:USTF0",1748242874368,0.43940924,109960.0,109950.0,1.54795449]
["bitfinex-derivatives","BTCF0:USTF0",1748242875371,0.47061924,109960.0,109950.0,1.54795449]
["bitfinex-derivatives","BTCF0:USTF0",1748242876673,0.47061924,109960.0,109950.0,1.54195449]
["bitfinex-derivatives","BTCF0:USTF0",1748242877771,0.47061924,109960.0,109950.0,0.54438359]
["bitfinex-derivatives","BTCF0:USTF0",1748242877965,1.14141924,109960.0,109950.0,0.49862359]
["bitfinex-derivatives","BTCF0:USTF0",1748242878165,0.78061924,109960.0,109950.0,0.49862359]
["bitfinex-derivatives","BTCF0:USTF0",1748242878364,0.46061924,109960.0,109950.0,0.49862359]
["bitfinex-derivatives","BTCF0:USTF0",1748242878670,0.82141924,109960.0,109950.0,0.49862359]
["bitfinex-derivatives","BTCF0:USTF0",1748242879874,0.49189177,109960.0,109950.0,0.83703338]
["bitfinex-derivatives","BTCF0:USTF0",1748242880172,0.49189177,109960.0,109950.0,0.47623338]
["bitfinex-derivatives","BTCF0:USTF0",1748242880372,0.49189177,109960.0,109950.0,0.50883338]
["bitfinex-derivatives","BTCF0:USTF0",1748242880563,0.85269177,109960.0,109950.0,0.50883338]
["bitfinex-derivatives","BTCF0:USTF0",1748242880760,0.85269177,109960.0,109950.0,0.09959338]
["bitfinex-derivatives","BTCF0:USTF0",1748242880961,0.85269177,109960.0,109950.0,0.50883338]
["bitfinex-derivatives","BTCF0:USTF0",1748242882475,0.85269177,109960.0,109950.0,0.55852034]
["bitfinex-derivatives","BTCF0:USTF0",1748242883066,0.72038585,109960.0,109950.0,0.55852034]
["bitfinex-derivatives","BTCF0:USTF0",1748242883381,0.49189177,109960.0,109950.0,0.39640576]
["bitfinex-derivatives","BTCF0:USTF0",1748242883770,0.45628689,109960.0,109950.0,0.39640576]
["bitfinex-derivatives","BTCF0:USTF0",1748242884469,0.45628689,109960.0,109950.0,0.39040576]
["bitfinex-derivatives","BTCF0:USTF0",1748242884671,0.44628689,109960.0,109950.0,0.42240576]
["bitfinex-derivatives","BTCF0:USTF0",1748242885668,0.44628689,109960.0,109950.0,0.3727188]
["bitfinex-derivatives","BTCF0:USTF0",1748242886675,0.80708689,109960.0,109950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748242886877,0.84324879,109960.0,109950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748242888275,0.48244879,109960.0,109950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748242890985,0.35014287,109960.0,109950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748242891173,0.48244879,109960.0,109950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748242892279,0.48244879,109960.0,109950.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1748242893088,0.1818108,109950.0,109940.0,1.52525207]
["bitfinex-derivatives","BTCF0:USTF0",1748242893285,0.37721672,109950.0,109940.0,1.52525207]
["bitfinex-derivatives","BTCF0:USTF0",1748242893586,0.40961672,109950.0,109940.0,1.52525207]
["bitfinex-derivatives","BTCF0:USTF0",1748242893779,0.40961672,109950.0,109940.0,1.25404838]
["bitfinex-derivatives","BTCF0:USTF0",1748242893986,0.43087196,109950.0,109940.0,1.56820694]
["bitfinex-derivatives","BTCF0:USTF0",1748242894286,0.39847196,109950.0,109940.0,1.56820694]
["bitfinex-derivatives","BTCF0:USTF0",1748242895485,0.39847196,109950.0,109940.0,1.65759053]
["bitfinex-derivatives","BTCF0:USTF0",1748242895788,0.39847196,109950.0,109940.0,1.68799053]
["bitfinex-derivatives","BTCF0:USTF0",1748242897479,0.39847196,109950.0,109940.0,1.82032169]
["bitfinex-derivatives","BTCF0:USTF0",1748242897789,0.36657196,109950.0,109940.0,1.82032169]
["bitfinex-derivatives","BTCF0:USTF0",1748242898392,0.36669196,109950.0,109940.0,1.14637937]
["bitfinex-derivatives","BTCF0:USTF0",1748242898691,0.2343608,109950.0,109940.0,1.68799053]
["bitfinex-derivatives","BTCF0:USTF0",1748242898988,0.36669196,109950.0,109940.0,1.82032169]
["bitfinex-derivatives","BTCF0:USTF0",1748242899582,0.36669196,109950.0,109940.0,1.52117374]
["bitfinex-derivatives","BTCF0:USTF0",1748242900091,0.40295074,109950.0,109940.0,1.51517374]
["bitfinex-derivatives","BTCF0:USTF0",1748242900396,0.40295074,109950.0,109940.0,1.38284258]
["bitfinex-derivatives","BTCF0:USTF0",1748242900586,0.40295074,109950.0,109940.0,1.51517374]
["bitfinex-derivatives","BTCF0:USTF0",1748242900893,0.40295074,109950.0,109940.0,1.5287392]
["bitfinex-derivatives","BTCF0:USTF0",1748242901290,0.40295074,109950.0,109940.0,1.43935561]
["bitfinex-derivatives","BTCF0:USTF0",1748242902190,0.40295074,109950.0,109940.0,1.57168677]
["bitfinex-derivatives","BTCF0:USTF0",1748242902391,0.40283074,109950.0,109940.0,1.57168677]
["bitfinex-derivatives","BTCF0:USTF0",1748242902591,0.40283074,109950.0,109940.0,1.66107036]
["bitfinex-derivatives","BTCF0:USTF0",1748242902794,0.40283074,109950.0,109940.0,1.5597392]
["bitfinex-derivatives","BTCF0:USTF0",1748242903090,0.43404074,109950.0,109940.0,1.5597392]
["bitfinex-derivatives","BTCF0:USTF0",1748242903283,0.43404074,109950.0,109940.0,1.69207036]
["bitfinex-derivatives","BTCF0:USTF0",1748242903284,0.43416074,109950.0,109940.0,1.69207036]
["bitfinex-derivatives","BTCF0:USTF0",1748242903691,0.30182958,109950.0,109940.0,1.69207036]
["bitfinex-derivatives","BTCF0:USTF0",1748242903893,0.43416074,109950.0,109940.0,1.69207036]
["bitfinex-derivatives","BTCF0:USTF0",1748242904491,0.30182958,109950.0,109940.0,1.69207036]
["bitfinex-derivatives","BTCF0:USTF0",1748242904798,0.43416074,109950.0,109940.0,1.69207036]
["bitfinex-derivatives","BTCF0:USTF0",1748242905194,0.43416074,109950.0,109940.0,1.42740804]
["bitfinex-derivatives","BTCF0:USTF0",1748242905492,0.43404074,109950.0,109940.0,1.69207036]
["bitfinex-derivatives","BTCF0:USTF0",1748242905693,0.43416074,109950.0,109940.0,1.69207036]
["bitfinex-derivatives","BTCF0:USTF0",1748242906290,0.30182958,109950.0,109940.0,1.69207036]
["bitfinex-derivatives","BTCF0:USTF0",1748242906487,0.2655708,109950.0,109940.0,1.69207036]
["bitfinex-derivatives","BTCF0:USTF0",1748242906684,0.39790196,109950.0,109940.0,1.69207036]
["bitfinex-derivatives","BTCF0:USTF0",1748242907894,0.39790196,109950.0,109940.0,1.68607036]
["bitfinex-derivatives","BTCF0:USTF0",1748242908299,0.39790196,109950.0,109940.0,1.59668677]
["bitfinex-derivatives","BTCF0:USTF0",1748242909189,0.2655708,109950.0,109940.0,1.59668677]
["bitfinex-derivatives","BTCF0:USTF0",1748242909385,0.39778196,109950.0,109940.0,1.59668677]
["bitfinex-derivatives","BTCF0:USTF0",1748242909702,0.05256,109950.0,109940.0,1.59668677]
["bitfinex-derivatives","BTCF0:USTF0",1748242909890,0.05244,109950.0,109940.0,1.59668677]
["bitfinex-derivatives","BTCF0:USTF0",1748242910091,0.05256,109950.0,109940.0,1.59668677]
["bitfinex-derivatives","BTCF0:USTF0",1748242910795,0.05256,109950.0,109940.0,1.64635521]
["bitfinex-derivatives","BTCF0:USTF0",1748242911001,0.05244,109950.0,109940.0,1.81041432]
["bitfinex-derivatives","BTCF0:USTF0",1748242911202,0.05256,109950.0,109940.0,1.81041432]
["bitfinex-derivatives","BTCF0:USTF0",1748242912000,0.03133,109950.0,109940.0,1.81041432]
["bitfinex-derivatives","BTCF0:USTF0",1748242912201,0.03133,109950.0,109940.0,2.04274548]
["bitfinex-derivatives","BTCF0:USTF0",1748242912602,0.03133,109950.0,109940.0,1.87868637]
["bitfinex-derivatives","BTCF0:USTF0",1748242912804,0.03133,109950.0,109940.0,1.88068637]
["bitfinex-derivatives","BTCF0:USTF0",1748242913406,0.03133,109950.0,109940.0,1.88268637]
["bitfinex-derivatives","BTCF0:USTF0",1748242915003,0.03133,109950.0,109940.0,1.99421455]
["bitfinex-derivatives","BTCF0:USTF0",1748242915595,0.03133,109950.0,109940.0,1.98821455]
["bitfinex-derivatives","BTCF0:USTF0",1748242916599,0.02329337,109950.0,109940.0,1.98821455]
["bitfinex-derivatives","BTCF0:USTF0",1748242916905,0.02329337,109950.0,109940.0,1.93854611]
["bitfinex-derivatives","BTCF0:USTF0",1748242918001,0.01791901,109950.0,109940.0,1.93854611]
["bitfinex-derivatives","BTCF0:USTF0",1748242918504,0.04961901,109950.0,109940.0,1.93854611]
["bitfinex-derivatives","BTCF0:USTF0",1748242919507,0.04961901,109950.0,109940.0,1.13227263]
["bitfinex-derivatives","BTCF0:USTF0",1748242919813,0.04961901,109950.0,109940.0,1.98817455]
["bitfinex-derivatives","BTCF0:USTF0",1748242921007,0.04961901,109950.0,109940.0,1.87664637]
["bitfinex-derivatives","BTCF0:USTF0",1748242921506,0.05395136,109950.0,109940.0,1.87664637]
["bitfinex-derivatives","BTCF0:USTF0",1748242921707,0.05395136,109950.0,109940.0,1.47965289]
["bitfinex-derivatives","BTCF0:USTF0",1748242921909,0.05395136,109950.0,109940.0,1.87664637]
["bitfinex-derivatives","BTCF0:USTF0",1748242922111,0.05395136,109950.0,109940.0,1.87660637]
["bitfinex-derivatives","BTCF0:USTF0",1748242923306,0.05395136,109950.0,109940.0,1.87060637]
["bitfinex-derivatives","BTCF0:USTF0",1748242924416,0.05395136,109950.0,109940.0,1.47361289]
["bitfinex-derivatives","BTCF0:USTF0",1748242924706,0.05395136,109950.0,109940.0,1.87060637]
["bitfinex-derivatives","BTCF0:USTF0",1748242924910,0.18628252,109950.0,109940.0,0.65769289]
["bitfinex-derivatives","BTCF0:USTF0",1748242925104,0.05395136,109950.0,109940.0,1.74803884]
["bitfinex-derivatives","BTCF0:USTF0",1748242925404,0.11625136,109950.0,109940.0,1.88037]
["bitfinex-derivatives","BTCF0:USTF0",1748242925610,0.08181901,109950.0,109940.0,1.88037]
["bitfinex-derivatives","BTCF0:USTF0",1748242926004,0.06402,109950.0,109940.0,1.88037]
["bitfinex-derivatives","BTCF0:USTF0",1748242926403,0.06402,109950.0,109940.0,1.74803884]
["bitfinex-derivatives","BTCF0:USTF0",1748242926607,0.06835235,109950.0,109940.0,1.6983704]
["bitfinex-derivatives","BTCF0:USTF0",1748242928209,0.06835235,109950.0,109940.0,1.74803884]
["bitfinex-derivatives","BTCF0:USTF0",1748242928910,0.10145235,109950.0,109940.0,1.74803884]
["bitfinex-derivatives","BTCF0:USTF0",1748242930012,0.10145235,109950.0,109940.0,0.93375884]
["bitfinex-derivatives","BTCF0:USTF0",1748242930207,0.10145235,109950.0,109940.0,1.74803884]
["bitfinex-derivatives","BTCF0:USTF0",1748242930507,0.10145235,109950.0,109940.0,0.60589652]
["bitfinex-derivatives","BTCF0:USTF0",1748242930711,0.41559431,109950.0,109940.0,0.17863753]
["bitfinex-derivatives","BTCF0:USTF0",1748242930916,0.61792547,109950.0,109940.0,0.12896909]
["bitfinex-derivatives","BTCF0:USTF0",1748242931099,0.61792547,109950.0,109940.0,0.30479649]
["bitfinex-derivatives","BTCF0:USTF0",1748242931411,0.54792547,109950.0,109940.0,0.12296909]
["bitfinex-derivatives","BTCF0:USTF0",1748242931616,0.54792547,109950.0,109940.0,0.07844198]
["bitfinex-derivatives","BTCF0:USTF0",1748242932112,0.54792547,109950.0,109940.0,0.26026938]
["bitfinex-derivatives","BTCF0:USTF0",1748242932309,0.54792547,109950.0,109940.0,0.07844198]
["bitfinex-derivatives","BTCF0:USTF0",1748242932712,0.54792547,109950.0,109940.0,0.26026938]
["bitfinex-derivatives","BTCF0:USTF0",1748242933309,0.54792547,109950.0,109940.0,0.62106938]
["bitfinex-derivatives","BTCF0:USTF0",1748242933709,0.54792547,109950.0,109940.0,0.64336367]
["bitfinex-derivatives","BTCF0:USTF0",1748242933913,0.54792547,109950.0,109940.0,0.28256367]
["bitfinex-derivatives","BTCF0:USTF0",1748242934312,0.54792547,109950.0,109940.0,0.64336367]
["bitfinex-derivatives","BTCF0:USTF0",1748242934521,0.54792547,109950.0,109940.0,0.28256367]
["bitfinex-derivatives","BTCF0:USTF0",1748242936310,0.41559431,109950.0,109940.0,0.82536327]
["bitfinex-derivatives","BTCF0:USTF0",1748242936506,0.10133235,109950.0,109940.0,0.95769443]
["bitfinex-derivatives","BTCF0:USTF0",1748242936710,0.23378351,109950.0,109940.0,1.05119443]
["bitfinex-derivatives","BTCF0:USTF0",1748242936904,0.23366351,109950.0,109940.0,1.05119443]
["bitfinex-derivatives","BTCF0:USTF0",1748242937110,0.41559431,109950.0,109940.0,0.91886327]
["bitfinex-derivatives","BTCF0:USTF0",1748242937411,0.41559431,109950.0,109940.0,0.78653211]
["bitfinex-derivatives","BTCF0:USTF0",1748242937712,0.41559431,109950.0,109940.0,0.91886327]
["bitfinex-derivatives","BTCF0:USTF0",1748242938713,0.41559431,109950.0,109940.0,0.91286327]
["bitfinex-derivatives","BTCF0:USTF0",1748242939315,0.41559431,109950.0,109940.0,1.95565211]
["bitfinex-derivatives","BTCF0:USTF0",1748242939616,0.41559431,109950.0,109940.0,2.08798327]
["bitfinex-derivatives","BTCF0:USTF0",1748242939819,0.41559431,109950.0,109940.0,1.95565211]
["bitfinex-derivatives","BTCF0:USTF0",1748242940325,0.41559431,109950.0,109940.0,2.08798327]
["bitfinex-derivatives","BTCF0:USTF0",1748242941419,0.41559431,109950.0,109940.0,2.08530327]
["bitfinex-derivatives","BTCF0:USTF0",1748242942116,0.41559431,109950.0,109940.0,2.03563483]
["bitfinex-derivatives","BTCF0:USTF0",1748242943214,0.41559431,109950.0,109940.0,2.00463483]
["bitfinex-derivatives","BTCF0:USTF0",1748242943714,0.41559431,109950.0,109940.0,0.99816367]
["bitfinex-derivatives","BTCF0:USTF0",1748242943916,0.41559431,109950.0,109940.0,1.94213483]
["bitfinex-derivatives","BTCF0:USTF0",1748242944420,0.28326315,109950.0,109940.0,1.94213483]
["bitfinex-derivatives","BTCF0:USTF0",1748242944620,0.41559431,109950.0,109940.0,1.94213483]
["bitfinex-derivatives","BTCF0:USTF0",1748242945120,0.41559431,109950.0,109940.0,1.58133483]
["bitfinex-derivatives","BTCF0:USTF0",1748242945618,0.41559431,109950.0,109940.0,1.94213483]
["bitfinex-derivatives","BTCF0:USTF0",1748242946426,0.41559431,109950.0,109940.0,1.57533483]
["bitfinex-derivatives","BTCF0:USTF0",1748242946925,0.41559431,109950.0,109940.0,1.44300367]
["bitfinex-derivatives","BTCF0:USTF0",1748242947128,0.43689431,109950.0,109940.0,1.57533483]
["bitfinex-derivatives","BTCF0:USTF0",1748242947624,0.30456315,109950.0,109940.0,1.57533483]
["bitfinex-derivatives","BTCF0:USTF0",1748242947925,0.43689431,109950.0,109940.0,1.47310367]
["bitfinex-derivatives","BTCF0:USTF0",1748242948124,0.43689431,109950.0,109940.0,1.60543483]
["bitfinex-derivatives","BTCF0:USTF0",1748242948422,0.30456315,109950.0,109940.0,1.24463483]
["bitfinex-derivatives","BTCF0:USTF0",1748242948629,0.43689431,109950.0,109940.0,1.60543483]
["bitfinex-derivatives","BTCF0:USTF0",1748242948927,0.43689431,109950.0,109940.0,1.65510327]
["bitfinex-derivatives","BTCF0:USTF0",1748242949831,0.43689431,109950.0,109940.0,1.66871644]
["bitfinex-derivatives","BTCF0:USTF0",1748242951530,0.43689431,109950.0,109940.0,1.619048]
["bitfinex-derivatives","BTCF0:USTF0",1748242952230,0.43689431,109950.0,109940.0,1.650148]
["bitfinex-derivatives","BTCF0:USTF0",1748242952421,0.43689431,109950.0,109940.0,1.320648]
["bitfinex-derivatives","BTCF0:USTF0",1748242952622,0.43689431,109950.0,109940.0,1.681448]
["bitfinex-derivatives","BTCF0:USTF0",1748242954129,0.43689431,109950.0,109940.0,1.675448]
["bitfinex-derivatives","BTCF0:USTF0",1748242955423,0.05745235,109950.0,109940.0,1.80777916]
["bitfinex-derivatives","BTCF0:USTF0",1748242955931,0.05733235,109950.0,109940.0,1.90777916]
["bitfinex-derivatives","BTCF0:USTF0",1748242956133,0.23926295,109950.0,109940.0,1.90777916]
["bitfinex-derivatives","BTCF0:USTF0",1748242956734,0.23926295,109950.0,109940.0,1.93001198]
["bitfinex-derivatives","BTCF0:USTF0",1748242956934,0.26926295,109950.0,109940.0,1.93001198]
["bitfinex-derivatives","BTCF0:USTF0",1748242957124,0.40159411,109950.0,109940.0,1.93001198]
["bitfinex-derivatives","BTCF0:USTF0",1748242957330,0.37159411,109950.0,109940.0,1.97962086]
["bitfinex-derivatives","BTCF0:USTF0",1748242957528,0.23926295,109950.0,109940.0,1.97962086]
["bitfinex-derivatives","BTCF0:USTF0",1748242959736,0.25290295,109950.0,109940.0,1.97962086]
["bitfinex-derivatives","BTCF0:USTF0",1748242960030,0.07109235,109950.0,109940.0,1.97962086]
["bitfinex-derivatives","BTCF0:USTF0",1748242960239,0.25290295,109950.0,109940.0,1.97962086]
["bitfinex-derivatives","BTCF0:USTF0",1748242961940,0.25290295,109950.0,109940.0,1.97362086]
["bitfinex-derivatives","BTCF0:USTF0",1748242965548,0.07109235,109950.0,109940.0,1.97362086]
["bitfinex-derivatives","BTCF0:USTF0",1748242965747,0.25290295,109950.0,109940.0,1.97362086]
["bitfinex-derivatives","BTCF0:USTF0",1748242967852,0.38523411,109950.0,109940.0,1.97362086]
["bitfinex-derivatives","BTCF0:USTF0",1748242968046,0.38523411,109950.0,109940.0,1.92401198]
["bitfinex-derivatives","BTCF0:USTF0",1748242968744,0.25290295,109950.0,109940.0,1.92401198]
["bitfinex-derivatives","BTCF0:USTF0",1748242969554,0.25290295,109950.0,109940.0,1.91801198]
["bitfinex-derivatives","BTCF0:USTF0",1748242969955,0.25290295,109950.0,109940.0,1.96762086]
["bitfinex-derivatives","BTCF0:USTF0",1748242970956,0.38523411,109950.0,109940.0,1.96762086]
["bitfinex-derivatives","BTCF0:USTF0",1748242972342,0.38523411,109950.0,109940.0,1.91801198]
["bitfinex-derivatives","BTCF0:USTF0",1748242972652,0.38523411,109950.0,109940.0,1.10637198]
["bitfinex-derivatives","BTCF0:USTF0",1748242972854,0.39523411,109950.0,109940.0,1.69044082]
["bitfinex-derivatives","BTCF0:USTF0",1748242973055,0.45013411,109950.0,109940.0,1.14886966]
["bitfinex-derivatives","BTCF0:USTF0",1748242973357,0.45013411,109950.0,109940.0,1.65914082]
["bitfinex-derivatives","BTCF0:USTF0",1748242973556,0.45013411,109950.0,109940.0,1.69154082]
["bitfinex-derivatives","BTCF0:USTF0",1748242973751,0.45013411,109950.0,109940.0,0.87514082]
["bitfinex-derivatives","BTCF0:USTF0",1748242974056,0.45013411,109950.0,109940.0,1.69154082]
["bitfinex-derivatives","BTCF0:USTF0",1748242974557,0.45013411,109950.0,109940.0,1.55920966]
["bitfinex-derivatives","BTCF0:USTF0",1748242974855,0.45013411,109950.0,109940.0,1.69154082]
["bitfinex-derivatives","BTCF0:USTF0",1748242975055,0.45013411,109950.0,109940.0,1.7411497]
["bitfinex-derivatives","BTCF0:USTF0",1748242976560,0.45013411,109950.0,109940.0,1.3803497]
["bitfinex-derivatives","BTCF0:USTF0",1748242977060,0.45013411,109950.0,109940.0,0.5639497]
["bitfinex-derivatives","BTCF0:USTF0",1748242977269,0.45013411,109950.0,109940.0,1.24201854]
["bitfinex-derivatives","BTCF0:USTF0",1748242977560,0.45013411,109950.0,109940.0,1.3743497]
["bitfinex-derivatives","BTCF0:USTF0",1748242977859,0.45013411,109950.0,109940.0,0.5579497]
["bitfinex-derivatives","BTCF0:USTF0",1748242978059,0.45013411,109950.0,109940.0,1.7351497]
["bitfinex-derivatives","BTCF0:USTF0",1748242978364,0.45013411,109950.0,109940.0,1.7027497]
["bitfinex-derivatives","BTCF0:USTF0",1748242978760,0.85246527,109950.0,109940.0,0.76361278]
["bitfinex-derivatives","BTCF0:USTF0",1748242979057,0.58246527,109950.0,109940.0,1.17285278]
["bitfinex-derivatives","BTCF0:USTF0",1748242979255,0.45013411,109950.0,109940.0,1.53365278]
["bitfinex-derivatives","BTCF0:USTF0",1748242979650,0.31780295,109950.0,109940.0,1.75526997]
["bitfinex-derivatives","BTCF0:USTF0",1748242979856,0.45001411,109950.0,109940.0,1.78826997]
["bitfinex-derivatives","BTCF0:USTF0",1748242980263,0.45013411,109950.0,109940.0,1.42746997]
["bitfinex-derivatives","BTCF0:USTF0",1748242981255,0.45013411,109950.0,109940.0,1.78826997]
["bitfinex-derivatives","BTCF0:USTF0",1748242981457,0.45013411,109950.0,109940.0,1.73866109]
["bitfinex-derivatives","BTCF0:USTF0",1748242981864,0.45013411,109950.0,109940.0,1.62725746]
["bitfinex-derivatives","BTCF0:USTF0",1748242983867,0.31780295,109950.0,109940.0,1.62725746]
["bitfinex-derivatives","BTCF0:USTF0",1748242984062,0.45013411,109950.0,109940.0,1.69055746]
["bitfinex-derivatives","BTCF0:USTF0",1748242984964,0.45013411,109950.0,109940.0,0.86815746]
["bitfinex-derivatives","BTCF0:USTF0",1748242985169,0.45013411,109950.0,109940.0,1.68455746]
["bitfinex-derivatives","BTCF0:USTF0",1748242988070,0.45013411,109950.0,109940.0,0.86815746]
["bitfinex-derivatives","BTCF0:USTF0",1748242988371,0.45013411,109950.0,109940.0,1.68455746]
["bitfinex-derivatives","BTCF0:USTF0",1748242992467,0.45013411,109950.0,109940.0,1.59527143]
["bitfinex-derivatives","BTCF0:USTF0",1748242992772,0.45013411,109950.0,109940.0,1.58927143]
["bitfinex-derivatives","BTCF0:USTF0",1748242993582,0.45013411,109950.0,109940.0,1.67855746]
["bitfinex-derivatives","BTCF0:USTF0",1748242994177,0.45013411,109950.0,109940.0,1.31775746]
["bitfinex-derivatives","BTCF0:USTF0",1748242994367,0.45013411,109950.0,109940.0,2.03935746]
["bitfinex-derivatives","BTCF0:USTF0",1748242994878,0.45013411,109950.0,109940.0,1.54083143]
["bitfinex-derivatives","BTCF0:USTF0",1748242995077,0.45013411,109950.0,109940.0,1.95007143]
["bitfinex-derivatives","BTCF0:USTF0",1748242996177,0.48636249,109950.0,109940.0,1.95007143]
["bitfinex-derivatives","BTCF0:USTF0",1748242997173,0.48636249,109950.0,109940.0,0.31577143]
["bitfinex-derivatives","BTCF0:USTF0",1748242997375,0.48636249,109950.0,109940.0,1.13217143]
["bitfinex-derivatives","BTCF0:USTF0",1748242997569,0.48636249,109950.0,109940.0,1.52597143]
["bitfinex-derivatives","BTCF0:USTF0",1748242999477,0.48636249,109950.0,109940.0,1.55667143]
["bitfinex-derivatives","BTCF0:USTF0",1748242999678,0.48636249,109950.0,109940.0,1.52597143]
["bitfinex-derivatives","BTCF0:USTF0",1748242999872,0.35403133,109950.0,109940.0,1.34253116]
["bitfinex-derivatives","BTCF0:USTF0",1748243000077,0.45013411,109950.0,109940.0,1.52435826]
["bitfinex-derivatives","BTCF0:USTF0",1748243000270,0.45013411,109950.0,109940.0,1.58785826]
["bitfinex-derivatives","BTCF0:USTF0",1748243000476,0.31780295,109950.0,109940.0,1.0947271]
["bitfinex-derivatives","BTCF0:USTF0",1748243000677,0.45013411,109950.0,109940.0,1.22705826]
["bitfinex-derivatives","BTCF0:USTF0",1748243001177,0.45013411,109950.0,109940.0,0.6854871]
["bitfinex-derivatives","BTCF0:USTF0",1748243001377,0.181827,109940.0,109930.0,0.7684351]
["bitfinex-derivatives","BTCF0:USTF0",1748243001679,0.275127,109940.0,109930.0,1.72458023]
["bitfinex-derivatives","BTCF0:USTF0",1748243001876,0.40745816,109940.0,109930.0,1.72458023]
["bitfinex-derivatives","BTCF0:USTF0",1748243002377,0.42866816,109940.0,109930.0,1.72458023]
["bitfinex-derivatives","BTCF0:USTF0",1748243002778,0.42866816,109940.0,109930.0,1.72658023]
["bitfinex-derivatives","BTCF0:USTF0",1748243003173,0.42866816,109940.0,109930.0,1.72858023]
["bitfinex-derivatives","BTCF0:USTF0",1748243003368,0.296337,109940.0,109930.0,0.91218023]
["bitfinex-derivatives","BTCF0:USTF0",1748243003574,0.42866816,109940.0,109930.0,1.72550023]
["bitfinex-derivatives","BTCF0:USTF0",1748243004883,0.44647816,109940.0,109930.0,1.72550023]
["bitfinex-derivatives","BTCF0:USTF0",1748243008681,0.44647816,109940.0,109930.0,0.91218023]
["bitfinex-derivatives","BTCF0:USTF0",1748243008878,1.07960932,109940.0,109930.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748243009077,0.85114048,109940.0,109930.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748243009282,1.21194048,109940.0,109930.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748243009680,0.1818435,109930.0,109920.0,0.11140363]
["bitfinex-derivatives","BTCF0:USTF0",1748243009879,1.31343698,109930.0,109920.0,0.11140363]
["bitfinex-derivatives","BTCF0:USTF0",1748243010075,1.40440898,109930.0,109920.0,0.11140363]
["bitfinex-derivatives","BTCF0:USTF0",1748243010379,0.47103763,109930.0,109920.0,0.54266]
["bitfinex-derivatives","BTCF0:USTF0",1748243010685,0.31979413,109930.0,109920.0,0.70829116]
["bitfinex-derivatives","BTCF0:USTF0",1748243010985,0.25729413,109930.0,109920.0,0.77369116]
["bitfinex-derivatives","BTCF0:USTF0",1748243011286,0.25741413,109930.0,109920.0,0.77369116]
["bitfinex-derivatives","BTCF0:USTF0",1748243011683,0.34619466,109930.0,109920.0,0.77369116]
["bitfinex-derivatives","BTCF0:USTF0",1748243011985,0.34619466,109930.0,109920.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1748243011986,0.16437873,109930.0,109920.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1748243012187,0.34622223,109930.0,109920.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1748243012789,0.16437873,109930.0,109920.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1748243013084,0.16437873,109930.0,109920.0,0.69393229]
["bitfinex-derivatives","BTCF0:USTF0",1748243013287,0.03202,109930.0,109920.0,0.82629102]
["bitfinex-derivatives","BTCF0:USTF0",1748243013483,0.0319,109930.0,109920.0,0.82629102]
["bitfinex-derivatives","BTCF0:USTF0",1748243013684,0.03202,109930.0,109920.0,0.82629102]
["bitfinex-derivatives","BTCF0:USTF0",1748243013882,0.0319,109930.0,109920.0,0.82629102]
["bitfinex-derivatives","BTCF0:USTF0",1748243014083,0.03202,109930.0,109920.0,0.82629102]
["bitfinex-derivatives","BTCF0:USTF0",1748243016084,0.03635235,109930.0,109920.0,0.82629102]
["bitfinex-derivatives","BTCF0:USTF0",1748243017391,0.03635235,109930.0,109920.0,1.17005338]
["bitfinex-derivatives","BTCF0:USTF0",1748243018490,0.05416235,109930.0,109920.0,1.17005338]
["bitfinex-derivatives","BTCF0:USTF0",1748243018993,0.05416235,109930.0,109920.0,0.90533592]
["bitfinex-derivatives","BTCF0:USTF0",1748243019194,0.05416235,109930.0,109920.0,1.17005338]
["bitfinex-derivatives","BTCF0:USTF0",1748243019895,0.05416235,109930.0,109920.0,1.53085338]
["bitfinex-derivatives","BTCF0:USTF0",1748243020998,0.06780235,109930.0,109920.0,1.53085338]
["bitfinex-derivatives","BTCF0:USTF0",1748243021195,0.08899235,109930.0,109920.0,1.53085338]
["bitfinex-derivatives","BTCF0:USTF0",1748243022793,0.08899235,109930.0,109920.0,1.67541592]
["bitfinex-derivatives","BTCF0:USTF0",1748243022998,0.08899235,109930.0,109920.0,1.80777465]
["bitfinex-derivatives","BTCF0:USTF0",1748243024398,0.08899235,109930.0,109920.0,1.94013338]
["bitfinex-derivatives","BTCF0:USTF0",1748243027103,0.08899235,109930.0,109920.0,1.89056109]
["bitfinex-derivatives","BTCF0:USTF0",1748243028815,0.08899235,109930.0,109920.0,1.48128109]
["bitfinex-derivatives","BTCF0:USTF0",1748243029014,0.08899235,109930.0,109920.0,2.29468109]
["bitfinex-derivatives","BTCF0:USTF0",1748243029616,0.08899235,109930.0,109920.0,2.18327746]
["bitfinex-derivatives","BTCF0:USTF0",1748243029911,0.08899235,109930.0,109920.0,2.23284975]
["bitfinex-derivatives","BTCF0:USTF0",1748243030813,0.08899235,109930.0,109920.0,1.96813229]
["bitfinex-derivatives","BTCF0:USTF0",1748243031114,0.08899235,109930.0,109920.0,2.23284975]
["bitfinex-derivatives","BTCF0:USTF0",1748243031415,0.08899235,109930.0,109920.0,2.10049102]
["bitfinex-derivatives","BTCF0:USTF0",1748243032615,0.08899235,109930.0,109920.0,1.23751873]
["bitfinex-derivatives","BTCF0:USTF0",1748243032814,0.08899235,109930.0,109920.0,2.05091873]
["bitfinex-derivatives","BTCF0:USTF0",1748243035715,0.11899235,109930.0,109920.0,2.05091873]
["bitfinex-derivatives","BTCF0:USTF0",1748243036722,0.11899235,109930.0,109920.0,2.20664577]
["bitfinex-derivatives","BTCF0:USTF0",1748243037122,0.11899235,109930.0,109920.0,1.39324577]
["bitfinex-derivatives","BTCF0:USTF0",1748243037312,0.11899235,109930.0,109920.0,2.20388577]
["bitfinex-derivatives","BTCF0:USTF0",1748243037713,0.11899235,109930.0,109920.0,2.31521909]
["bitfinex-derivatives","BTCF0:USTF0",1748243038518,0.11899235,109930.0,109920.0,2.18286036]
["bitfinex-derivatives","BTCF0:USTF0",1748243038717,0.11899235,109930.0,109920.0,2.31521909]
["bitfinex-derivatives","BTCF0:USTF0",1748243041521,0.11899235,109930.0,109920.0,2.18286036]
["bitfinex-derivatives","BTCF0:USTF0",1748243041722,0.11899235,109930.0,109920.0,2.31521909]
["bitfinex-derivatives","BTCF0:USTF0",1748243042023,0.15089235,109930.0,109920.0,2.31521909]
["bitfinex-derivatives","BTCF0:USTF0",1748243042517,0.12970235,109930.0,109920.0,2.18286036]
["bitfinex-derivatives","BTCF0:USTF0",1748243042717,0.33067897,109970.0,109960.0,0.1817937]
["bitfinex-derivatives","BTCF0:USTF0",1748243043017,0.38364897,109970.0,109960.0,1.48559243]
["bitfinex-derivatives","BTCF0:USTF0",1748243043610,0.5160077,109970.0,109960.0,1.48559243]
["bitfinex-derivatives","BTCF0:USTF0",1748243043820,0.5161277,109970.0,109960.0,1.48559243]
["bitfinex-derivatives","BTCF0:USTF0",1748243044016,0.5181277,109970.0,109960.0,1.48559243]
["bitfinex-derivatives","BTCF0:USTF0",1748243044209,0.46148963,109970.0,109960.0,1.48559243]
["bitfinex-derivatives","BTCF0:USTF0",1748243045220,0.46348963,109970.0,109960.0,1.47959243]
["bitfinex-derivatives","BTCF0:USTF0",1748243045722,0.49995442,109970.0,109960.0,1.54643521]
["bitfinex-derivatives","BTCF0:USTF0",1748243045921,0.52983442,109970.0,109960.0,1.54643521]
["bitfinex-derivatives","BTCF0:USTF0",1748243046122,0.52995442,109970.0,109960.0,1.54643521]
["bitfinex-derivatives","BTCF0:USTF0",1748243046525,0.39759569,109970.0,109960.0,1.54643521]
["bitfinex-derivatives","BTCF0:USTF0",1748243047022,0.3611309,109970.0,109960.0,1.54643521]
["bitfinex-derivatives","BTCF0:USTF0",1748243047219,0.0266544,109970.0,109960.0,1.55996158]
["bitfinex-derivatives","BTCF0:USTF0",1748243047420,0.02517,109970.0,109960.0,1.75949393]
["bitfinex-derivatives","BTCF0:USTF0",1748243047615,0.02529,109970.0,109960.0,1.75949393]
["bitfinex-derivatives","BTCF0:USTF0",1748243048113,0.02529,109970.0,109960.0,1.69265115]
["bitfinex-derivatives","BTCF0:USTF0",1748243048318,0.03364687,109980.0,109970.0,0.1817771]
["bitfinex-derivatives","BTCF0:USTF0",1748243048617,0.03364687,109980.0,109970.0,0.73803583]
["bitfinex-derivatives","BTCF0:USTF0",1748243049622,0.21540747,109980.0,109970.0,0.82697468]
["bitfinex-derivatives","BTCF0:USTF0",1748243049920,0.21640747,109980.0,109970.0,0.82697468]
["bitfinex-derivatives","BTCF0:USTF0",1748243050420,0.1670056,109980.0,109970.0,0.82697468]
["bitfinex-derivatives","BTCF0:USTF0",1748243050718,0.3487663,109980.0,109970.0,0.82697468]
["bitfinex-derivatives","BTCF0:USTF0",1748243051823,0.3487663,109980.0,109970.0,0.73803583]
["bitfinex-derivatives","BTCF0:USTF0",1748243052518,0.3487663,109980.0,109970.0,0.6056771]
["bitfinex-derivatives","BTCF0:USTF0",1748243052519,0.49112503,109980.0,109970.0,0.6056771]
["bitfinex-derivatives","BTCF0:USTF0",1748243052710,0.52392503,109980.0,109970.0,1.4161571]
["bitfinex-derivatives","BTCF0:USTF0",1748243052910,0.3915663,109980.0,109970.0,1.4161571]
["bitfinex-derivatives","BTCF0:USTF0",1748243053823,0.3915663,109980.0,109970.0,1.48274758]
["bitfinex-derivatives","BTCF0:USTF0",1748243054021,0.3915663,109980.0,109970.0,0.67226758]
["bitfinex-derivatives","BTCF0:USTF0",1748243054219,0.3915663,109980.0,109970.0,1.48266758]
["bitfinex-derivatives","BTCF0:USTF0",1748243057119,0.3915663,109980.0,109970.0,0.67226758]
["bitfinex-derivatives","BTCF0:USTF0",1748243057325,0.3815663,109980.0,109970.0,1.48266758]
["bitfinex-derivatives","BTCF0:USTF0",1748243057728,0.3815663,109980.0,109970.0,1.53239265]
["bitfinex-derivatives","BTCF0:USTF0",1748243060830,0.3815663,109980.0,109970.0,1.48266758]
["bitfinex-derivatives","BTCF0:USTF0",1748243061629,0.3815663,109980.0,109970.0,1.61502631]
["bitfinex-derivatives","BTCF0:USTF0",1748243063032,0.3815663,109980.0,109970.0,1.61494631]
["bitfinex-derivatives","BTCF0:USTF0",1748243064135,0.3815663,109980.0,109970.0,1.66467138]
["bitfinex-derivatives","BTCF0:USTF0",1748243067035,0.3815663,109980.0,109970.0,1.75361023]
["bitfinex-derivatives","BTCF0:USTF0",1748243068037,0.3815663,109980.0,109970.0,1.68701975]
["bitfinex-derivatives","BTCF0:USTF0",1748243069038,0.24920757,109980.0,109970.0,1.71801975]
["bitfinex-derivatives","BTCF0:USTF0",1748243069428,0.3815663,109980.0,109970.0,1.71801975]
["bitfinex-derivatives","BTCF0:USTF0",1748243072339,0.3805663,109980.0,109970.0,1.71901975]
["bitfinex-derivatives","BTCF0:USTF0",1748243072839,0.3805663,109980.0,109970.0,1.6310809]
["bitfinex-derivatives","BTCF0:USTF0",1748243073339,0.21552747,109980.0,109970.0,1.7310809]
["bitfinex-derivatives","BTCF0:USTF0",1748243073732,0.03376687,109980.0,109970.0,1.7310809]
["bitfinex-derivatives","BTCF0:USTF0",1748243073938,0.21552747,109980.0,109970.0,1.7310809]
["bitfinex-derivatives","BTCF0:USTF0",1748243074135,0.03376687,109980.0,109970.0,1.7310809]
["bitfinex-derivatives","BTCF0:USTF0",1748243074740,0.00236687,109980.0,109970.0,1.7310809]
["bitfinex-derivatives","BTCF0:USTF0",1748243074937,0.00236687,109980.0,109970.0,1.86343963]
["bitfinex-derivatives","BTCF0:USTF0",1748243075132,0.10268405,110000.0,109970.0,1.72710333]
["bitfinex-derivatives","BTCF0:USTF0",1748243075332,0.06019878,110000.0,109990.0,1.03570283]
["bitfinex-derivatives","BTCF0:USTF0",1748243075536,0.06019878,110000.0,109990.0,2.97690283]
["bitfinex-derivatives","BTCF0:USTF0",1748243075840,0.06019878,110000.0,109990.0,3.07230283]
["bitfinex-derivatives","BTCF0:USTF0",1748243076238,0.24204628,110000.0,109990.0,2.1297041]
["bitfinex-derivatives","BTCF0:USTF0",1748243076543,0.37640501,110000.0,109990.0,3.16127911]
["bitfinex-derivatives","BTCF0:USTF0",1748243076848,0.06431878,110000.0,109990.0,3.16127911]
["bitfinex-derivatives","BTCF0:USTF0",1748243077138,0.4986387,110030.0,110020.0,0.1816945]
["bitfinex-derivatives","BTCF0:USTF0",1748243077441,0.40250738,110030.0,110020.0,0.71517323]
["bitfinex-derivatives","BTCF0:USTF0",1748243077641,0.53498611,110030.0,110020.0,1.0563345]
["bitfinex-derivatives","BTCF0:USTF0",1748243077936,0.31166318,110030.0,110020.0,1.58250559]
["bitfinex-derivatives","BTCF0:USTF0",1748243078135,0.13009958,110030.0,110020.0,1.58250559]
["bitfinex-derivatives","BTCF0:USTF0",1748243078442,0.1816615,110040.0,110030.0,0.3179172]
["bitfinex-derivatives","BTCF0:USTF0",1748243078743,0.1816615,110040.0,110030.0,1.97399593]
["bitfinex-derivatives","BTCF0:USTF0",1748243078937,0.2119615,110040.0,110030.0,2.00619593]
["bitfinex-derivatives","BTCF0:USTF0",1748243079133,0.49452256,110060.0,110030.0,2.07291673]
["bitfinex-derivatives","BTCF0:USTF0",1748243079339,0.35937057,110070.0,110060.0,0.1816285]
["bitfinex-derivatives","BTCF0:USTF0",1748243079545,0.32907057,110070.0,110060.0,0.31398723]
["bitfinex-derivatives","BTCF0:USTF0",1748243079841,0.4614293,110070.0,110060.0,0.16515873]
["bitfinex-derivatives","BTCF0:USTF0",1748243080038,0.4614293,110070.0,110060.0,0.01396266]
["bitfinex-derivatives","BTCF0:USTF0",1748243080343,0.1816285,110060.0,110050.0,0.40921687]
["bitfinex-derivatives","BTCF0:USTF0",1748243080527,0.73898723,110060.0,110050.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748243080729,0.73898723,110060.0,110050.0,0.03499327]
["bitfinex-derivatives","BTCF0:USTF0",1748243080730,1.11898723,110060.0,110050.0,0.03499327]
["bitfinex-derivatives","BTCF0:USTF0",1748243080935,1.20985123,110060.0,110050.0,0.02899327]
["bitfinex-derivatives","BTCF0:USTF0",1748243081340,1.45985123,110060.0,110050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243081547,0.7874925,110060.0,110050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243081730,0.181645,110050.0,110040.0,0.94235873]
["bitfinex-derivatives","BTCF0:USTF0",1748243081936,0.181645,110050.0,110040.0,0.81013687]
["bitfinex-derivatives","BTCF0:USTF0",1748243081937,0.574845,110050.0,110040.0,0.81013687]
["bitfinex-derivatives","BTCF0:USTF0",1748243082837,0.574845,110050.0,110040.0,0.88719169]
["bitfinex-derivatives","BTCF0:USTF0",1748243083238,0.574845,110050.0,110040.0,0.07719169]
["bitfinex-derivatives","BTCF0:USTF0",1748243083443,0.574965,110050.0,110040.0,0.87383687]
["bitfinex-derivatives","BTCF0:USTF0",1748243083645,0.574965,110050.0,110040.0,1.01833799]
["bitfinex-derivatives","BTCF0:USTF0",1748243083846,0.574845,110050.0,110040.0,1.01833799]
["bitfinex-derivatives","BTCF0:USTF0",1748243084145,0.574965,110050.0,110040.0,1.01833799]
["bitfinex-derivatives","BTCF0:USTF0",1748243084345,0.574845,110050.0,110040.0,1.01829799]
["bitfinex-derivatives","BTCF0:USTF0",1748243084645,0.214165,110050.0,110040.0,1.01829799]
["bitfinex-derivatives","BTCF0:USTF0",1748243085042,0.214165,110050.0,110040.0,1.37909799]
["bitfinex-derivatives","BTCF0:USTF0",1748243085245,0.181765,110050.0,110040.0,1.56075959]
["bitfinex-derivatives","BTCF0:USTF0",1748243085848,0.181645,110050.0,110040.0,1.56075959]
["bitfinex-derivatives","BTCF0:USTF0",1748243086249,0.181765,110050.0,110040.0,1.57419429]
["bitfinex-derivatives","BTCF0:USTF0",1748243088650,0.181765,110050.0,110040.0,1.56819429]
["bitfinex-derivatives","BTCF0:USTF0",1748243089644,0.181765,110050.0,110040.0,1.51031742]
["bitfinex-derivatives","BTCF0:USTF0",1748243089839,0.212065,110050.0,110040.0,1.51031742]
["bitfinex-derivatives","BTCF0:USTF0",1748243090655,0.212065,110050.0,110040.0,1.3658163]
["bitfinex-derivatives","BTCF0:USTF0",1748243090955,0.212065,110050.0,110040.0,1.51031742]
["bitfinex-derivatives","BTCF0:USTF0",1748243091451,0.232065,110050.0,110040.0,0.0134347]
["bitfinex-derivatives","BTCF0:USTF0",1748243091651,0.1816612,110040.0,110030.0,0.21191327]
["bitfinex-derivatives","BTCF0:USTF0",1748243091850,0.2137612,110040.0,110030.0,0.80997687]
["bitfinex-derivatives","BTCF0:USTF0",1748243092153,0.2457612,110040.0,110030.0,0.80997687]
["bitfinex-derivatives","BTCF0:USTF0",1748243092357,0.2457612,110040.0,110030.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748243092554,0.2457612,110040.0,110030.0,0.99165457]
["bitfinex-derivatives","BTCF0:USTF0",1748243092958,0.2457612,110040.0,110030.0,0.81397687]
["bitfinex-derivatives","BTCF0:USTF0",1748243093157,0.39026232,110040.0,110030.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748243093553,0.83106232,110040.0,110030.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748243093759,0.83106232,110040.0,110030.0,0.81397687]
["bitfinex-derivatives","BTCF0:USTF0",1748243094455,0.3257612,110040.0,110030.0,0.99565457]
["bitfinex-derivatives","BTCF0:USTF0",1748243094654,0.3257612,110040.0,110030.0,1.37007666]
["bitfinex-derivatives","BTCF0:USTF0",1748243094655,0.2457612,110040.0,110030.0,1.37007666]
["bitfinex-derivatives","BTCF0:USTF0",1748243094855,0.2457612,110040.0,110030.0,1.40077666]
["bitfinex-derivatives","BTCF0:USTF0",1748243095056,0.2457612,110040.0,110030.0,0.19943666]
["bitfinex-derivatives","BTCF0:USTF0",1748243095554,0.2457612,110040.0,110030.0,0.60835666]
["bitfinex-derivatives","BTCF0:USTF0",1748243095760,0.6066812,110040.0,110030.0,0.60835666]
["bitfinex-derivatives","BTCF0:USTF0",1748243096262,0.2458812,110040.0,110030.0,0.60835666]
["bitfinex-derivatives","BTCF0:USTF0",1748243096462,0.2458812,110040.0,110030.0,0.60235666]
["bitfinex-derivatives","BTCF0:USTF0",1748243096662,0.2761812,110040.0,110030.0,0.60235666]
["bitfinex-derivatives","BTCF0:USTF0",1748243097364,0.2761812,110040.0,110030.0,0.66585666]
["bitfinex-derivatives","BTCF0:USTF0",1748243097865,0.6369812,110040.0,110030.0,0.66585666]
["bitfinex-derivatives","BTCF0:USTF0",1748243098159,0.6369812,110040.0,110030.0,0.63305666]
["bitfinex-derivatives","BTCF0:USTF0",1748243098758,0.6369812,110040.0,110030.0,0.22413666]
["bitfinex-derivatives","BTCF0:USTF0",1748243098957,0.6369812,110040.0,110030.0,0.63305666]
["bitfinex-derivatives","BTCF0:USTF0",1748243099165,0.6369812,110040.0,110030.0,0.22413666]
["bitfinex-derivatives","BTCF0:USTF0",1748243099367,0.6369812,110040.0,110030.0,1.00559666]
["bitfinex-derivatives","BTCF0:USTF0",1748243099870,0.1816777,110030.0,110020.0,1.06345421]
["bitfinex-derivatives","BTCF0:USTF0",1748243100066,0.75057882,110030.0,110020.0,0.84469421]
["bitfinex-derivatives","BTCF0:USTF0",1748243100266,0.75057882,110030.0,110020.0,1.02638841]
["bitfinex-derivatives","BTCF0:USTF0",1748243100457,0.6060777,110030.0,110020.0,0.21422841]
["bitfinex-derivatives","BTCF0:USTF0",1748243100657,0.6060777,110030.0,110020.0,0.59075107]
["bitfinex-derivatives","BTCF0:USTF0",1748243100858,0.75057882,110030.0,110020.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748243101054,0.98146682,110030.0,110020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243101264,1.42146682,110030.0,110020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243101670,0.1817272,110000.0,109990.0,0.11704162]
["bitfinex-derivatives","BTCF0:USTF0",1748243101869,0.68702832,110000.0,109990.0,0.08897628]
["bitfinex-derivatives","BTCF0:USTF0",1748243102069,0.77812832,110000.0,109990.0,0.08897628]
["bitfinex-derivatives","BTCF0:USTF0",1748243102869,0.1817437,109990.0,109980.0,2.12882762]
["bitfinex-derivatives","BTCF0:USTF0",1748243103069,0.74814482,109990.0,109980.0,2.15972762]
["bitfinex-derivatives","BTCF0:USTF0",1748243104473,0.74814482,109990.0,109980.0,2.11428772]
["bitfinex-derivatives","BTCF0:USTF0",1748243104673,0.6036437,109990.0,109980.0,2.11428772]
["bitfinex-derivatives","BTCF0:USTF0",1748243104875,0.74814482,109990.0,109980.0,2.11428772]
["bitfinex-derivatives","BTCF0:USTF0",1748243105172,0.74814482,109990.0,109980.0,2.12228772]
["bitfinex-derivatives","BTCF0:USTF0",1748243105564,0.38734482,109990.0,109980.0,2.1569543]
["bitfinex-derivatives","BTCF0:USTF0",1748243106067,0.38734482,109990.0,109980.0,0.0870368]
["bitfinex-derivatives","BTCF0:USTF0",1748243106275,0.84906482,109990.0,109980.0,0.01513687]
["bitfinex-derivatives","BTCF0:USTF0",1748243106568,1.09906482,109990.0,109980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243106770,0.1817932,109960.0,109950.0,1.16091697]
["bitfinex-derivatives","BTCF0:USTF0",1748243106964,0.32629432,109960.0,109950.0,1.16091697]
["bitfinex-derivatives","BTCF0:USTF0",1748243107164,0.032,109960.0,109950.0,1.16091697]
["bitfinex-derivatives","BTCF0:USTF0",1748243107463,0.1817895,109970.0,109960.0,0.2726673]
["bitfinex-derivatives","BTCF0:USTF0",1748243107464,0.1817792,109970.0,109960.0,0.2726673]
["bitfinex-derivatives","BTCF0:USTF0",1748243107672,0.2131792,109970.0,109960.0,0.74047777]
["bitfinex-derivatives","BTCF0:USTF0",1748243107877,0.35780032,109970.0,109960.0,1.14383777]
["bitfinex-derivatives","BTCF0:USTF0",1748243108072,0.74860032,109970.0,109960.0,0.78303777]
["bitfinex-derivatives","BTCF0:USTF0",1748243108770,0.74860032,109970.0,109960.0,0.75470208]
["bitfinex-derivatives","BTCF0:USTF0",1748243109074,0.1817932,109960.0,109950.0,0.04203687]
["bitfinex-derivatives","BTCF0:USTF0",1748243109274,0.53219544,109960.0,109950.0,0.19194667]
["bitfinex-derivatives","BTCF0:USTF0",1748243109475,0.53219544,109960.0,109950.0,0.18194667]
["bitfinex-derivatives","BTCF0:USTF0",1748243109775,0.0314,109960.0,109950.0,0.95182667]
["bitfinex-derivatives","BTCF0:USTF0",1748243109982,0.35769432,109960.0,109950.0,1.04672667]
["bitfinex-derivatives","BTCF0:USTF0",1748243110478,0.38939432,109960.0,109950.0,1.04672667]
["bitfinex-derivatives","BTCF0:USTF0",1748243110671,0.38951432,109960.0,109950.0,1.07452767]
["bitfinex-derivatives","BTCF0:USTF0",1748243111369,0.38951432,109960.0,109950.0,1.07752767]
["bitfinex-derivatives","BTCF0:USTF0",1748243111877,0.38951432,109960.0,109950.0,1.09109201]
["bitfinex-derivatives","BTCF0:USTF0",1748243112077,0.17602112,109960.0,109950.0,1.09109201]
["bitfinex-derivatives","BTCF0:USTF0",1748243112277,0.03152,109960.0,109950.0,1.09109201]
["bitfinex-derivatives","BTCF0:USTF0",1748243112573,0.0302,109970.0,109960.0,0.1817932]
["bitfinex-derivatives","BTCF0:USTF0",1748243112777,0.0302,109970.0,109960.0,1.0096932]
["bitfinex-derivatives","BTCF0:USTF0",1748243113179,0.03032,109970.0,109960.0,1.0096932]
["bitfinex-derivatives","BTCF0:USTF0",1748243114070,0.03032,109970.0,109960.0,1.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1748243114771,0.03032,109970.0,109960.0,1.0126932]
["bitfinex-derivatives","BTCF0:USTF0",1748243115374,0.2120967,109970.0,109960.0,1.0126932]
["bitfinex-derivatives","BTCF0:USTF0",1748243115568,0.03032,109970.0,109960.0,1.0126932]
["bitfinex-derivatives","BTCF0:USTF0",1748243117783,0.2120967,109970.0,109960.0,1.4218532]
["bitfinex-derivatives","BTCF0:USTF0",1748243121882,0.2120967,109970.0,109960.0,1.4218932]
["bitfinex-derivatives","BTCF0:USTF0",1748243123583,0.2120967,109970.0,109960.0,0.6092932]
["bitfinex-derivatives","BTCF0:USTF0",1748243123785,0.2120967,109970.0,109960.0,1.4219332]
["bitfinex-derivatives","BTCF0:USTF0",1748243124579,0.2120967,109970.0,109960.0,0.6092932]
["bitfinex-derivatives","BTCF0:USTF0",1748243124882,0.2120967,109970.0,109960.0,1.4219332]
["bitfinex-derivatives","BTCF0:USTF0",1748243125285,0.2120967,109970.0,109960.0,0.6092932]
["bitfinex-derivatives","BTCF0:USTF0",1748243125881,0.2424967,109970.0,109960.0,1.4238532]
["bitfinex-derivatives","BTCF0:USTF0",1748243126182,0.2424967,109970.0,109960.0,0.2484932]
["bitfinex-derivatives","BTCF0:USTF0",1748243126484,0.38699782,109970.0,109960.0,1.0630532]
["bitfinex-derivatives","BTCF0:USTF0",1748243126888,0.2424967,109970.0,109960.0,1.0630532]
["bitfinex-derivatives","BTCF0:USTF0",1748243127087,0.38699782,109970.0,109960.0,1.0630532]
["bitfinex-derivatives","BTCF0:USTF0",1748243127789,0.38699782,109970.0,109960.0,0.2484932]
["bitfinex-derivatives","BTCF0:USTF0",1748243127993,0.37476235,109970.0,109960.0,1.0630532]
["bitfinex-derivatives","BTCF0:USTF0",1748243129595,0.37476235,109970.0,109960.0,1.12961077]
["bitfinex-derivatives","BTCF0:USTF0",1748243129784,0.37476235,109970.0,109960.0,0.28275077]
["bitfinex-derivatives","BTCF0:USTF0",1748243129986,0.40596235,109970.0,109960.0,1.09731077]
["bitfinex-derivatives","BTCF0:USTF0",1748243130181,0.76676235,109970.0,109960.0,0.06955757]
["bitfinex-derivatives","BTCF0:USTF0",1748243130386,1.569968,109970.0,109960.0,0.06955757]
["bitfinex-derivatives","BTCF0:USTF0",1748243130582,1.24770235,109970.0,109960.0,0.06955757]
["bitfinex-derivatives","BTCF0:USTF0",1748243130788,1.14426084,109970.0,109960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748243131285,1.27652649,109970.0,109960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748243131480,1.34652649,109970.0,109960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748243131684,1.21426084,109970.0,109950.0,0.0409301]
["bitfinex-derivatives","BTCF0:USTF0",1748243131882,0.1818098,109950.0,109940.0,0.73588677]
["bitfinex-derivatives","BTCF0:USTF0",1748243132096,0.31407545,109950.0,109940.0,0.76397583]
["bitfinex-derivatives","BTCF0:USTF0",1748243132296,0.40767545,109950.0,109940.0,0.76397583]
["bitfinex-derivatives","BTCF0:USTF0",1748243132796,0.4077614,109950.0,109940.0,0.76397583]
["bitfinex-derivatives","BTCF0:USTF0",1748243132992,0.4077614,109950.0,109940.0,0.77767314]
["bitfinex-derivatives","BTCF0:USTF0",1748243133298,0.3764614,109950.0,109940.0,1.10557314]
["bitfinex-derivatives","BTCF0:USTF0",1748243133591,0.3765814,109950.0,109940.0,1.10557314]
["bitfinex-derivatives","BTCF0:USTF0",1748243133794,0.3765814,109950.0,109940.0,1.13737314]
["bitfinex-derivatives","BTCF0:USTF0",1748243134294,0.3765814,109950.0,109940.0,0.77657314]
["bitfinex-derivatives","BTCF0:USTF0",1748243134794,0.3765814,109950.0,109940.0,1.14137314]
["bitfinex-derivatives","BTCF0:USTF0",1748243135295,0.3765814,109950.0,109940.0,1.14437314]
["bitfinex-derivatives","BTCF0:USTF0",1748243136496,0.24431575,109950.0,109940.0,1.14437314]
["bitfinex-derivatives","BTCF0:USTF0",1748243136790,0.24431575,109950.0,109940.0,1.30993879]
["bitfinex-derivatives","BTCF0:USTF0",1748243136791,0.3765814,109950.0,109940.0,1.30993879]
["bitfinex-derivatives","BTCF0:USTF0",1748243137288,0.3765814,109950.0,109940.0,0.70337314]
["bitfinex-derivatives","BTCF0:USTF0",1748243137494,0.8695611,109950.0,109940.0,0.11530394]
["bitfinex-derivatives","BTCF0:USTF0",1748243137691,0.2442298,109950.0,109940.0,0.47610394]
["bitfinex-derivatives","BTCF0:USTF0",1748243137897,0.37649545,109950.0,109940.0,0.11530394]
["bitfinex-derivatives","BTCF0:USTF0",1748243138287,0.41303754,109950.0,109940.0,0.04874637]
["bitfinex-derivatives","BTCF0:USTF0",1748243138583,0.77383754,109950.0,109940.0,0.04874637]
["bitfinex-derivatives","BTCF0:USTF0",1748243138785,0.41303754,109950.0,109940.0,0.04574637]
["bitfinex-derivatives","BTCF0:USTF0",1748243138984,0.41303754,109950.0,109940.0,0.04774637]
["bitfinex-derivatives","BTCF0:USTF0",1748243139794,0.54530319,109950.0,109940.0,0.04774637]
["bitfinex-derivatives","BTCF0:USTF0",1748243140001,0.96610319,109950.0,109940.0,0.01769731]
["bitfinex-derivatives","BTCF0:USTF0",1748243140199,0.60530319,109950.0,109940.0,0.01769731]
["bitfinex-derivatives","BTCF0:USTF0",1748243140494,0.5987611,109950.0,109940.0,0.01769731]
["bitfinex-derivatives","BTCF0:USTF0",1748243140897,0.9595611,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748243141100,1.61975711,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748243141401,0.4463576,109940.0,109930.0,0.01674881]
["bitfinex-derivatives","BTCF0:USTF0",1748243141599,0.9744887,109940.0,109910.0,0.5911138]
["bitfinex-derivatives","BTCF0:USTF0",1748243141799,0.31412505,109920.0,109910.0,0.5426738]
["bitfinex-derivatives","BTCF0:USTF0",1748243142002,0.3044867,109930.0,109920.0,0.1818594]
["bitfinex-derivatives","BTCF0:USTF0",1748243142196,0.0317,109930.0,109920.0,0.5426594]
["bitfinex-derivatives","BTCF0:USTF0",1748243142403,0.05800319,109950.0,109940.0,0.1818263]
["bitfinex-derivatives","BTCF0:USTF0",1748243142700,0.6210014,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748243142901,0.1818263,109940.0,109930.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1748243143097,0.37449195,109940.0,109930.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1748243143404,0.37449195,109940.0,109930.0,0.5436429]
["bitfinex-derivatives","BTCF0:USTF0",1748243143606,0.34449195,109940.0,109930.0,0.5436429]
["bitfinex-derivatives","BTCF0:USTF0",1748243143798,0.34461195,109940.0,109930.0,0.5742429]
["bitfinex-derivatives","BTCF0:USTF0",1748243144202,0.34461195,109940.0,109930.0,0.5682429]
["bitfinex-derivatives","BTCF0:USTF0",1748243144602,0.34561195,109940.0,109930.0,0.58201527]
["bitfinex-derivatives","BTCF0:USTF0",1748243144913,0.37851195,109940.0,109930.0,0.58201527]
["bitfinex-derivatives","BTCF0:USTF0",1748243145106,0.38051195,109940.0,109930.0,0.58201527]
["bitfinex-derivatives","BTCF0:USTF0",1748243145608,0.38051195,109940.0,109930.0,0.61221527]
["bitfinex-derivatives","BTCF0:USTF0",1748243145803,0.19868565,109940.0,109930.0,0.74448092]
["bitfinex-derivatives","BTCF0:USTF0",1748243146000,0.03608425,109940.0,109930.0,1.42697527]
["bitfinex-derivatives","BTCF0:USTF0",1748243146504,0.06736425,109940.0,109930.0,1.42697527]
["bitfinex-derivatives","BTCF0:USTF0",1748243146704,0.06748425,109940.0,109930.0,1.42697527]
["bitfinex-derivatives","BTCF0:USTF0",1748243146905,0.06736425,109940.0,109930.0,1.42697527]
["bitfinex-derivatives","BTCF0:USTF0",1748243147104,0.06748425,109940.0,109930.0,1.42697527]
["bitfinex-derivatives","BTCF0:USTF0",1748243147307,0.24931055,109940.0,109930.0,1.42697527]
["bitfinex-derivatives","BTCF0:USTF0",1748243147806,0.21791055,109940.0,109930.0,1.42697527]
["bitfinex-derivatives","BTCF0:USTF0",1748243148007,0.21779055,109940.0,109930.0,1.42697527]
["bitfinex-derivatives","BTCF0:USTF0",1748243148206,0.00318425,109940.0,109930.0,1.57171253]
["bitfinex-derivatives","BTCF0:USTF0",1748243148400,0.00306425,109940.0,109930.0,1.67171253]
["bitfinex-derivatives","BTCF0:USTF0",1748243148704,0.00318425,109940.0,109930.0,1.67171253]
["bitfinex-derivatives","BTCF0:USTF0",1748243148908,0.00306425,109940.0,109930.0,1.67171253]
["bitfinex-derivatives","BTCF0:USTF0",1748243149108,0.00318425,109940.0,109930.0,1.61595155]
["bitfinex-derivatives","BTCF0:USTF0",1748243149299,0.00318425,109940.0,109930.0,1.76068881]
["bitfinex-derivatives","BTCF0:USTF0",1748243150402,0.00306425,109940.0,109930.0,1.76068881]
["bitfinex-derivatives","BTCF0:USTF0",1748243150604,0.00318425,109940.0,109930.0,1.76068881]
["bitfinex-derivatives","BTCF0:USTF0",1748243151509,0.00306425,109940.0,109930.0,1.67171253]
["bitfinex-derivatives","BTCF0:USTF0",1748243151699,0.00318425,109940.0,109930.0,1.67171253]
["bitfinex-derivatives","BTCF0:USTF0",1748243152606,0.00318425,109940.0,109930.0,2.01267653]
["bitfinex-derivatives","BTCF0:USTF0",1748243153107,0.00318425,109940.0,109930.0,2.12400985]
["bitfinex-derivatives","BTCF0:USTF0",1748243153306,0.00318425,109940.0,109930.0,1.87400985]
["bitfinex-derivatives","BTCF0:USTF0",1748243153808,0.27282887,109960.0,109950.0,0.1818098]
["bitfinex-derivatives","BTCF0:USTF0",1748243154010,0.00013687,109960.0,109950.0,1.86290706]
["bitfinex-derivatives","BTCF0:USTF0",1748243154201,0.18193007,109960.0,109950.0,1.92530706]
["bitfinex-derivatives","BTCF0:USTF0",1748243154406,0.18193007,109960.0,109950.0,2.01454341]
["bitfinex-derivatives","BTCF0:USTF0",1748243154712,0.18205007,109960.0,109950.0,2.01454341]
["bitfinex-derivatives","BTCF0:USTF0",1748243155412,0.00025687,109960.0,109950.0,2.01454341]
["bitfinex-derivatives","BTCF0:USTF0",1748243155614,0.00025687,109960.0,109950.0,2.11454341]
["bitfinex-derivatives","BTCF0:USTF0",1748243155812,0.00225687,109960.0,109950.0,2.11554341]
["bitfinex-derivatives","BTCF0:USTF0",1748243156010,0.00213687,109960.0,109950.0,2.11554341]
["bitfinex-derivatives","BTCF0:USTF0",1748243156203,0.00225687,109960.0,109950.0,2.11554341]
["bitfinex-derivatives","BTCF0:USTF0",1748243156510,0.00025687,109960.0,109950.0,1.30278341]
["bitfinex-derivatives","BTCF0:USTF0",1748243156814,0.00025687,109960.0,109950.0,2.12182341]
["bitfinex-derivatives","BTCF0:USTF0",1748243157007,0.00013687,109960.0,109950.0,2.03258706]
["bitfinex-derivatives","BTCF0:USTF0",1748243157209,0.00025687,109960.0,109950.0,2.03258706]
["bitfinex-derivatives","BTCF0:USTF0",1748243157610,0.00025687,109960.0,109950.0,1.0688098]
["bitfinex-derivatives","BTCF0:USTF0",1748243157913,0.00025687,109960.0,109950.0,2.03258706]
["bitfinex-derivatives","BTCF0:USTF0",1748243158208,0.00025687,109960.0,109950.0,1.21354706]
["bitfinex-derivatives","BTCF0:USTF0",1748243158418,0.00025687,109960.0,109950.0,2.03258706]
["bitfinex-derivatives","BTCF0:USTF0",1748243158708,0.18205007,109960.0,109950.0,1.21354706]
["bitfinex-derivatives","BTCF0:USTF0",1748243158912,0.18205007,109960.0,109950.0,2.14398581]
["bitfinex-derivatives","BTCF0:USTF0",1748243159618,0.00025687,109960.0,109950.0,2.25531913]
["bitfinex-derivatives","BTCF0:USTF0",1748243161010,0.1817691,109980.0,109970.0,0.1817767]
["bitfinex-derivatives","BTCF0:USTF0",1748243161203,0.2438602,109980.0,109970.0,1.64263946]
["bitfinex-derivatives","BTCF0:USTF0",1748243161403,0.2271945,109990.0,109980.0,0.1817602]
["bitfinex-derivatives","BTCF0:USTF0",1748243161609,0.0621,109990.0,109980.0,0.78209746]
["bitfinex-derivatives","BTCF0:USTF0",1748243161902,0.2134436,109990.0,109980.0,0.78209746]
["bitfinex-derivatives","BTCF0:USTF0",1748243162106,0.2135636,109990.0,109980.0,0.78209746]
["bitfinex-derivatives","BTCF0:USTF0",1748243162303,0.2135636,109990.0,109980.0,0.84795781]
["bitfinex-derivatives","BTCF0:USTF0",1748243162508,0.2135636,109990.0,109980.0,0.84695781]
["bitfinex-derivatives","BTCF0:USTF0",1748243162713,0.2439636,109990.0,109980.0,0.70222055]
["bitfinex-derivatives","BTCF0:USTF0",1748243163113,0.2459636,109990.0,109980.0,0.70222055]
["bitfinex-derivatives","BTCF0:USTF0",1748243163620,0.2459636,109990.0,109980.0,0.74676536]
["bitfinex-derivatives","BTCF0:USTF0",1748243164620,0.2479636,109990.0,109980.0,0.89150262]
["bitfinex-derivatives","BTCF0:USTF0",1748243165321,0.2479636,109990.0,109980.0,0.89583497]
["bitfinex-derivatives","BTCF0:USTF0",1748243165522,0.2479636,109990.0,109980.0,1.16025771]
["bitfinex-derivatives","BTCF0:USTF0",1748243166021,0.39270086,109990.0,109980.0,0.21053751]
["bitfinex-derivatives","BTCF0:USTF0",1748243166222,0.92442086,109990.0,109980.0,0.05849691]
["bitfinex-derivatives","BTCF0:USTF0",1748243166407,1.81418086,109990.0,109980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243166607,0.1817602,109980.0,109970.0,0.02593968]
["bitfinex-derivatives","BTCF0:USTF0",1748243166815,0.1817602,109980.0,109970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243166816,1.10379746,109980.0,109970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243167020,1.44472546,109980.0,109970.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243167724,0.1817932,109960.0,109950.0,0.95512631]
["bitfinex-derivatives","BTCF0:USTF0",1748243167913,0.32653046,109960.0,109950.0,0.54596631]
["bitfinex-derivatives","BTCF0:USTF0",1748243168114,0.42113046,109960.0,109950.0,0.95512631]
["bitfinex-derivatives","BTCF0:USTF0",1748243168717,0.42113046,109960.0,109950.0,1.13693601]
["bitfinex-derivatives","BTCF0:USTF0",1748243169223,0.42113046,109960.0,109950.0,1.39992631]
["bitfinex-derivatives","BTCF0:USTF0",1748243169622,0.42113046,109960.0,109950.0,0.99072631]
["bitfinex-derivatives","BTCF0:USTF0",1748243169822,0.42113046,109960.0,109950.0,1.58173611]
["bitfinex-derivatives","BTCF0:USTF0",1748243170023,0.2763932,109960.0,109950.0,1.58173611]
["bitfinex-derivatives","BTCF0:USTF0",1748243170224,0.42113046,109960.0,109950.0,1.58173611]
["bitfinex-derivatives","BTCF0:USTF0",1748243170523,0.42113046,109960.0,109950.0,1.4294543]
["bitfinex-derivatives","BTCF0:USTF0",1748243170716,0.27281947,109970.0,109960.0,0.1817932]
["bitfinex-derivatives","BTCF0:USTF0",1748243170921,0.22737187,109970.0,109960.0,0.5735932]
["bitfinex-derivatives","BTCF0:USTF0",1748243171133,0.25769187,109970.0,109960.0,0.5735932]
["bitfinex-derivatives","BTCF0:USTF0",1748243171429,0.28909187,109970.0,109960.0,0.9827932]
["bitfinex-derivatives","BTCF0:USTF0",1748243172018,0.28909187,109970.0,109960.0,0.9837932]
["bitfinex-derivatives","BTCF0:USTF0",1748243172221,0.28909187,109970.0,109960.0,0.9847932]
["bitfinex-derivatives","BTCF0:USTF0",1748243172414,0.88556913,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748243172619,1.08556913,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748243173026,1.12271596,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748243173620,0.47097596,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748243174522,0.79462913,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748243174727,0.88556913,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748243175026,0.91556913,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748243175927,0.88556913,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748243176121,1.13556913,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748243176323,0.88556913,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748243176527,0.88544913,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748243176829,0.88556913,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748243177128,0.92276559,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748243177628,0.68708833,109970.0,109960.0,0.11335227]
["bitfinex-derivatives","BTCF0:USTF0",1748243177818,0.32628833,109970.0,109960.0,0.29514547]
["bitfinex-derivatives","BTCF0:USTF0",1748243178026,0.28909187,109970.0,109960.0,0.71854547]
["bitfinex-derivatives","BTCF0:USTF0",1748243178225,0.43382913,109970.0,109960.0,0.71854547]
["bitfinex-derivatives","BTCF0:USTF0",1748243178524,0.43370913,109970.0,109960.0,0.71854547]
["bitfinex-derivatives","BTCF0:USTF0",1748243178720,0.43382913,109970.0,109960.0,0.71854547]
["bitfinex-derivatives","BTCF0:USTF0",1748243178931,0.28897187,109970.0,109960.0,1.12778547]
["bitfinex-derivatives","BTCF0:USTF0",1748243179132,0.28897187,109970.0,109960.0,1.53758547]
["bitfinex-derivatives","BTCF0:USTF0",1748243179330,0.28909187,109970.0,109960.0,1.53758547]
["bitfinex-derivatives","BTCF0:USTF0",1748243179523,0.28909187,109970.0,109960.0,1.54191782]
["bitfinex-derivatives","BTCF0:USTF0",1748243179524,0.28897187,109970.0,109960.0,1.54191782]
["bitfinex-derivatives","BTCF0:USTF0",1748243179725,0.28897187,109970.0,109960.0,1.68665508]
["bitfinex-derivatives","BTCF0:USTF0",1748243179726,0.00025687,109970.0,109960.0,1.68665508]
["bitfinex-derivatives","BTCF0:USTF0",1748243179931,0.00013687,109970.0,109960.0,1.78665508]
["bitfinex-derivatives","BTCF0:USTF0",1748243180130,0.00025687,109970.0,109960.0,1.78665508]
["bitfinex-derivatives","BTCF0:USTF0",1748243180333,0.2142541,109990.0,109980.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1748243180531,0.381542,110000.0,109990.0,0.1817435]
["bitfinex-derivatives","BTCF0:USTF0",1748243180829,0.381542,110000.0,109990.0,0.6371435]
["bitfinex-derivatives","BTCF0:USTF0",1748243181028,0.381662,110000.0,109990.0,0.6371435]
["bitfinex-derivatives","BTCF0:USTF0",1748243181528,0.00312,110000.0,109990.0,0.8268762]
["bitfinex-derivatives","BTCF0:USTF0",1748243181735,0.184847,110000.0,109990.0,1.7459162]
["bitfinex-derivatives","BTCF0:USTF0",1748243182029,0.188727,110000.0,109990.0,1.7459162]
["bitfinex-derivatives","BTCF0:USTF0",1748243182222,0.188847,110000.0,109990.0,1.83516396]
["bitfinex-derivatives","BTCF0:USTF0",1748243182440,0.188847,110000.0,109990.0,1.6904267]
["bitfinex-derivatives","BTCF0:USTF0",1748243183232,0.188847,110000.0,109990.0,1.60117894]
["bitfinex-derivatives","BTCF0:USTF0",1748243183533,0.188847,110000.0,109990.0,1.61482757]
["bitfinex-derivatives","BTCF0:USTF0",1748243183729,0.184847,110000.0,109990.0,1.61482757]
["bitfinex-derivatives","BTCF0:USTF0",1748243183941,0.184847,110000.0,109990.0,1.61582757]
["bitfinex-derivatives","BTCF0:USTF0",1748243184232,0.181847,110000.0,109990.0,1.61682757]
["bitfinex-derivatives","BTCF0:USTF0",1748243184934,0.181847,110000.0,109990.0,1.72817984]
["bitfinex-derivatives","BTCF0:USTF0",1748243185631,0.181847,110000.0,109990.0,0.90913984]
["bitfinex-derivatives","BTCF0:USTF0",1748243185935,0.181847,110000.0,109990.0,1.72797984]
["bitfinex-derivatives","BTCF0:USTF0",1748243187037,0.00012,110000.0,109990.0,1.72797984]
["bitfinex-derivatives","BTCF0:USTF0",1748243187334,0.181847,110000.0,109990.0,1.72797984]
["bitfinex-derivatives","BTCF0:USTF0",1748243187937,0.181847,110000.0,109990.0,1.8172276]
["bitfinex-derivatives","BTCF0:USTF0",1748243188441,0.181847,110000.0,109990.0,1.96196486]
["bitfinex-derivatives","BTCF0:USTF0",1748243188736,0.00013687,110010.0,110000.0,0.181727]
["bitfinex-derivatives","BTCF0:USTF0",1748243188937,0.1816933,110030.0,110020.0,0.181694]
["bitfinex-derivatives","BTCF0:USTF0",1748243189132,0.1816933,110030.0,110020.0,1.360214]
["bitfinex-derivatives","BTCF0:USTF0",1748243189332,0.1818133,110030.0,110020.0,1.421814]
["bitfinex-derivatives","BTCF0:USTF0",1748243189534,0.00012,110030.0,110020.0,1.92735126]
["bitfinex-derivatives","BTCF0:USTF0",1748243189835,0.1816775,110030.0,110020.0,2.02735126]
["bitfinex-derivatives","BTCF0:USTF0",1748243190239,0.1817975,110030.0,110020.0,2.02735126]
["bitfinex-derivatives","BTCF0:USTF0",1748243190439,0.1817975,110030.0,110020.0,1.064894]
["bitfinex-derivatives","BTCF0:USTF0",1748243190738,0.1817975,110030.0,110020.0,1.882614]
["bitfinex-derivatives","BTCF0:USTF0",1748243191036,0.1887975,110030.0,110020.0,1.882614]
["bitfinex-derivatives","BTCF0:USTF0",1748243191236,0.1887975,110030.0,110020.0,1.20963126]
["bitfinex-derivatives","BTCF0:USTF0",1748243191435,0.1847975,110030.0,110020.0,2.02835126]
["bitfinex-derivatives","BTCF0:USTF0",1748243191636,0.1817975,110030.0,110020.0,2.13970353]
["bitfinex-derivatives","BTCF0:USTF0",1748243191834,0.1817975,110030.0,110020.0,2.14054353]
["bitfinex-derivatives","BTCF0:USTF0",1748243192028,0.5425975,110030.0,110020.0,0.99251227]
["bitfinex-derivatives","BTCF0:USTF0",1748243192224,0.2454975,110030.0,110020.0,1.17420627]
["bitfinex-derivatives","BTCF0:USTF0",1748243192438,0.2454975,110030.0,110020.0,0.35664627]
["bitfinex-derivatives","BTCF0:USTF0",1748243192630,0.2454975,110030.0,110020.0,1.31894353]
["bitfinex-derivatives","BTCF0:USTF0",1748243192829,0.2454975,110030.0,110020.0,1.67974353]
["bitfinex-derivatives","BTCF0:USTF0",1748243193032,0.2454975,110030.0,110020.0,0.86218353]
["bitfinex-derivatives","BTCF0:USTF0",1748243193227,0.2454975,110030.0,110020.0,1.67974353]
["bitfinex-derivatives","BTCF0:USTF0",1748243194139,0.2454975,110030.0,110020.0,0.86218353]
["bitfinex-derivatives","BTCF0:USTF0",1748243194345,0.2454975,110030.0,110020.0,1.67974353]
["bitfinex-derivatives","BTCF0:USTF0",1748243194539,0.1817975,110030.0,110020.0,1.52492113]
["bitfinex-derivatives","BTCF0:USTF0",1748243194835,0.16949257,110040.0,110020.0,1.61576203]
["bitfinex-derivatives","BTCF0:USTF0",1748243195025,0.1816775,110030.0,110020.0,1.66254324]
["bitfinex-derivatives","BTCF0:USTF0",1748243195229,0.00012,110030.0,110020.0,2.213503]
["bitfinex-derivatives","BTCF0:USTF0",1748243195436,0.38426767,110040.0,110030.0,0.1816775]
["bitfinex-derivatives","BTCF0:USTF0",1748243195644,0.38426767,110040.0,110030.0,0.68721476]
["bitfinex-derivatives","BTCF0:USTF0",1748243196333,0.38426767,110040.0,110030.0,0.5424775]
["bitfinex-derivatives","BTCF0:USTF0",1748243196728,0.00013687,110040.0,110030.0,0.68721476]
["bitfinex-derivatives","BTCF0:USTF0",1748243196936,0.00125687,110040.0,110030.0,0.78721476]
["bitfinex-derivatives","BTCF0:USTF0",1748243197446,0.18291787,110040.0,110030.0,1.60477476]
["bitfinex-derivatives","BTCF0:USTF0",1748243197844,0.18391787,110040.0,110030.0,1.67067476]
["bitfinex-derivatives","BTCF0:USTF0",1748243198141,0.00225687,110040.0,110030.0,1.67067476]
["bitfinex-derivatives","BTCF0:USTF0",1748243198336,0.18379787,110040.0,110030.0,0.85311476]
["bitfinex-derivatives","BTCF0:USTF0",1748243198540,0.18391787,110040.0,110030.0,1.5258975]
["bitfinex-derivatives","BTCF0:USTF0",1748243198851,0.24821787,110040.0,110030.0,1.4258575]
["bitfinex-derivatives","BTCF0:USTF0",1748243200946,0.24821787,110040.0,110030.0,1.48359389]
["bitfinex-derivatives","BTCF0:USTF0",1748243201242,0.24821787,110040.0,110030.0,0.66611389]
["bitfinex-derivatives","BTCF0:USTF0",1748243201446,0.24821787,110040.0,110030.0,1.48351389]
["bitfinex-derivatives","BTCF0:USTF0",1748243201744,0.86375513,110040.0,110030.0,0.87513639]
["bitfinex-derivatives","BTCF0:USTF0",1748243201951,0.89535513,110040.0,110030.0,0.46669639]
["bitfinex-derivatives","BTCF0:USTF0",1748243202140,0.75061787,110040.0,110030.0,0.46669639]
["bitfinex-derivatives","BTCF0:USTF0",1748243202340,0.75061787,110040.0,110030.0,0.49899639]
["bitfinex-derivatives","BTCF0:USTF0",1748243203738,0.38981787,110040.0,110030.0,0.491974]
["bitfinex-derivatives","BTCF0:USTF0",1748243204050,0.27981787,110040.0,110030.0,0.459674]
["bitfinex-derivatives","BTCF0:USTF0",1748243204435,0.27981787,110040.0,110030.0,0.491974]
["bitfinex-derivatives","BTCF0:USTF0",1748243204845,0.27981787,110040.0,110030.0,1.0344515]
["bitfinex-derivatives","BTCF0:USTF0",1748243205147,0.64061787,110040.0,110030.0,0.491974]
["bitfinex-derivatives","BTCF0:USTF0",1748243205340,0.64061787,110040.0,110030.0,0.6736515]
["bitfinex-derivatives","BTCF0:USTF0",1748243205842,0.64061787,110040.0,110030.0,0.2646915]
["bitfinex-derivatives","BTCF0:USTF0",1748243206146,0.77273692,110040.0,110030.0,0.6736515]
["bitfinex-derivatives","BTCF0:USTF0",1748243206338,0.41181692,110040.0,110030.0,0.80577055]
["bitfinex-derivatives","BTCF0:USTF0",1748243206539,0.41181692,110040.0,110030.0,1.16657055]
["bitfinex-derivatives","BTCF0:USTF0",1748243206739,0.41193692,110040.0,110030.0,1.0344515]
["bitfinex-derivatives","BTCF0:USTF0",1748243206940,0.41193692,110040.0,110030.0,0.6229375]
["bitfinex-derivatives","BTCF0:USTF0",1748243207135,0.41193692,110040.0,110030.0,0.9837375]
["bitfinex-derivatives","BTCF0:USTF0",1748243207647,0.41193692,110040.0,110030.0,1.11585655]
["bitfinex-derivatives","BTCF0:USTF0",1748243208345,0.41193692,110040.0,110030.0,0.9837375]
["bitfinex-derivatives","BTCF0:USTF0",1748243208749,0.1816775,110030.0,110020.0,0.89069012]
["bitfinex-derivatives","BTCF0:USTF0",1748243208940,0.37789655,110030.0,110020.0,1.29965012]
["bitfinex-derivatives","BTCF0:USTF0",1748243209951,0.37789655,110030.0,110020.0,0.39073165]
["bitfinex-derivatives","BTCF0:USTF0",1748243210251,0.37789655,110030.0,110020.0,1.20913165]
["bitfinex-derivatives","BTCF0:USTF0",1748243210848,0.37789655,110030.0,110020.0,1.23963165]
["bitfinex-derivatives","BTCF0:USTF0",1748243212950,0.37789655,110030.0,110020.0,1.34922377]
["bitfinex-derivatives","BTCF0:USTF0",1748243215146,0.37789655,110030.0,110020.0,1.74062377]
["bitfinex-derivatives","BTCF0:USTF0",1748243217356,0.37789655,110030.0,110020.0,1.82987153]
["bitfinex-derivatives","BTCF0:USTF0",1748243218157,0.37789655,110030.0,110020.0,1.83107153]
["bitfinex-derivatives","BTCF0:USTF0",1748243221266,0.37789655,110030.0,110020.0,1.74182377]
["bitfinex-derivatives","BTCF0:USTF0",1748243221447,0.2457775,110030.0,110020.0,1.74182377]
["bitfinex-derivatives","BTCF0:USTF0",1748243221649,0.37789655,110030.0,110020.0,1.74182377]
["bitfinex-derivatives","BTCF0:USTF0",1748243223558,0.37789655,110030.0,110020.0,1.60970472]
["bitfinex-derivatives","BTCF0:USTF0",1748243223755,0.37789655,110030.0,110020.0,1.74182377]
["bitfinex-derivatives","BTCF0:USTF0",1748243224347,0.37789655,110030.0,110020.0,1.60970472]
["bitfinex-derivatives","BTCF0:USTF0",1748243224657,0.37789655,110030.0,110020.0,1.74182377]
["bitfinex-derivatives","BTCF0:USTF0",1748243225755,0.2457775,110030.0,110020.0,1.74182377]
["bitfinex-derivatives","BTCF0:USTF0",1748243226251,0.37789655,110030.0,110020.0,1.74182377]
["bitfinex-derivatives","BTCF0:USTF0",1748243226452,0.2457775,110030.0,110020.0,1.74182377]
["bitfinex-derivatives","BTCF0:USTF0",1748243226961,0.2457775,110030.0,110020.0,1.01247153]
["bitfinex-derivatives","BTCF0:USTF0",1748243227157,0.2457775,110030.0,110020.0,1.83107153]
["bitfinex-derivatives","BTCF0:USTF0",1748243227463,0.37789655,110030.0,110020.0,1.83107153]
["bitfinex-derivatives","BTCF0:USTF0",1748243228658,0.37789655,110030.0,110020.0,1.28999248]
["bitfinex-derivatives","BTCF0:USTF0",1748243228862,0.37789655,110030.0,110020.0,1.83107153]
["bitfinex-derivatives","BTCF0:USTF0",1748243229055,0.2457775,110030.0,110020.0,1.83107153]
["bitfinex-derivatives","BTCF0:USTF0",1748243229255,0.37789655,110030.0,110020.0,1.69895248]
["bitfinex-derivatives","BTCF0:USTF0",1748243229462,0.37789655,110030.0,110020.0,1.83107153]
["bitfinex-derivatives","BTCF0:USTF0",1748243230557,0.30436057,110040.0,110030.0,0.1816775]
["bitfinex-derivatives","BTCF0:USTF0",1748243230859,0.50095962,110040.0,110030.0,0.6067775]
["bitfinex-derivatives","BTCF0:USTF0",1748243231061,0.50107962,110040.0,110030.0,0.73889655]
["bitfinex-derivatives","BTCF0:USTF0",1748243231365,0.50107962,110040.0,110030.0,0.6067775]
["bitfinex-derivatives","BTCF0:USTF0",1748243231554,0.50107962,110040.0,110030.0,0.73889655]
["bitfinex-derivatives","BTCF0:USTF0",1748243231757,0.50207962,110040.0,110030.0,0.73889655]
["bitfinex-derivatives","BTCF0:USTF0",1748243232056,0.53938538,110040.0,110030.0,0.73889655]
["bitfinex-derivatives","BTCF0:USTF0",1748243232555,0.54038538,110040.0,110030.0,0.73889655]
["bitfinex-derivatives","BTCF0:USTF0",1748243233767,0.54038538,110040.0,110030.0,0.73289655]
["bitfinex-derivatives","BTCF0:USTF0",1748243234260,0.54038538,110040.0,110030.0,0.78413875]
["bitfinex-derivatives","BTCF0:USTF0",1748243235059,0.54038538,110040.0,110030.0,0.87338651]
["bitfinex-derivatives","BTCF0:USTF0",1748243235255,0.03956263,110040.0,110030.0,0.87338651]
["bitfinex-derivatives","BTCF0:USTF0",1748243235447,0.22110363,110040.0,110030.0,0.97338651]
["bitfinex-derivatives","BTCF0:USTF0",1748243235648,0.22122363,110040.0,110030.0,0.97338651]
["bitfinex-derivatives","BTCF0:USTF0",1748243235947,0.35334268,110040.0,110030.0,0.97338651]
["bitfinex-derivatives","BTCF0:USTF0",1748243236151,0.28492363,110040.0,110030.0,1.79198651]
["bitfinex-derivatives","BTCF0:USTF0",1748243236561,0.28492363,110040.0,110030.0,1.65986746]
["bitfinex-derivatives","BTCF0:USTF0",1748243236859,0.24761787,110040.0,110030.0,1.70273875]
["bitfinex-derivatives","BTCF0:USTF0",1748243238054,0.24761787,110040.0,110030.0,1.83038404]
["bitfinex-derivatives","BTCF0:USTF0",1748243238255,0.24761787,110040.0,110030.0,1.73030404]
["bitfinex-derivatives","BTCF0:USTF0",1748243241369,0.24761787,110040.0,110030.0,1.81347736]
["bitfinex-derivatives","BTCF0:USTF0",1748243242469,0.37973692,110040.0,110030.0,1.81347736]
["bitfinex-derivatives","BTCF0:USTF0",1748243242666,0.31603692,110040.0,110030.0,1.81347736]
["bitfinex-derivatives","BTCF0:USTF0",1748243242867,0.18391787,110040.0,110030.0,1.81347736]
["bitfinex-derivatives","BTCF0:USTF0",1748243243268,0.21561787,110040.0,110030.0,1.81347736]
["bitfinex-derivatives","BTCF0:USTF0",1748243243461,0.21561787,110040.0,110030.0,1.68135831]
["bitfinex-derivatives","BTCF0:USTF0",1748243243656,0.34773692,110040.0,110030.0,1.81347736]
["bitfinex-derivatives","BTCF0:USTF0",1748243243863,0.38023692,110040.0,110030.0,1.81347736]
["bitfinex-derivatives","BTCF0:USTF0",1748243244063,0.38023692,110040.0,110030.0,1.85928816]
["bitfinex-derivatives","BTCF0:USTF0",1748243245669,0.24811787,110040.0,110030.0,1.85928816]
["bitfinex-derivatives","BTCF0:USTF0",1748243246270,0.38023692,110040.0,110030.0,1.85928816]
["bitfinex-derivatives","BTCF0:USTF0",1748243246969,0.38023692,110040.0,110030.0,1.85924816]
["bitfinex-derivatives","BTCF0:USTF0",1748243247467,0.00225687,110040.0,110030.0,1.72712911]
["bitfinex-derivatives","BTCF0:USTF0",1748243247665,0.22040884,110070.0,110060.0,0.181628]
["bitfinex-derivatives","BTCF0:USTF0",1748243247863,0.39793369,110070.0,110060.0,1.08342705]
["bitfinex-derivatives","BTCF0:USTF0",1748243248064,0.39793369,110070.0,110060.0,0.951308]
["bitfinex-derivatives","BTCF0:USTF0",1748243248268,0.39793369,110070.0,110060.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1748243248469,0.39793369,110070.0,110060.0,1.06286129]
["bitfinex-derivatives","BTCF0:USTF0",1748243248670,0.39805369,110070.0,110060.0,1.1076565]
["bitfinex-derivatives","BTCF0:USTF0",1748243248870,0.39805369,110070.0,110060.0,0.5652285]
["bitfinex-derivatives","BTCF0:USTF0",1748243249171,0.40205369,110070.0,110060.0,1.1016565]
["bitfinex-derivatives","BTCF0:USTF0",1748243249766,0.00013687,110080.0,110060.0,1.5251226]
["bitfinex-derivatives","BTCF0:USTF0",1748243249979,0.24729518,110100.0,110090.0,0.1815785]
["bitfinex-derivatives","BTCF0:USTF0",1748243250167,0.24729518,110100.0,110090.0,1.9824966]
["bitfinex-derivatives","BTCF0:USTF0",1748243250367,0.05345452,110100.0,110090.0,2.5763286]
["bitfinex-derivatives","BTCF0:USTF0",1748243250571,0.15827615,110110.0,110100.0,0.181562]
["bitfinex-derivatives","BTCF0:USTF0",1748243250766,0.34122858,110110.0,110100.0,1.0266001]
["bitfinex-derivatives","BTCF0:USTF0",1748243250965,0.34122858,110110.0,110100.0,0.762362]
["bitfinex-derivatives","BTCF0:USTF0",1748243251167,8e-08,110110.0,110100.0,0.662362]
["bitfinex-derivatives","BTCF0:USTF0",1748243251469,0.832834,110140.0,110130.0,0.1815125]
["bitfinex-derivatives","BTCF0:USTF0",1748243251667,0.1815125,110130.0,110120.0,0.5423167]
["bitfinex-derivatives","BTCF0:USTF0",1748243251862,0.38868673,110130.0,110120.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1748243252066,0.38868673,110130.0,110120.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1748243252067,1.22572673,110130.0,110120.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1748243252374,0.181529,110120.0,110110.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748243252568,0.1815455,110110.0,110100.0,0.08917332]
["bitfinex-derivatives","BTCF0:USTF0",1748243252868,1.40383973,110110.0,110100.0,0.25241074]
["bitfinex-derivatives","BTCF0:USTF0",1748243253079,1.40383973,110110.0,110090.0,0.11079352]
["bitfinex-derivatives","BTCF0:USTF0",1748243253080,0.181562,110100.0,110090.0,0.11079352]
["bitfinex-derivatives","BTCF0:USTF0",1748243253263,0.2411,110100.0,110090.0,0.76317202]
["bitfinex-derivatives","BTCF0:USTF0",1748243253465,0.00012,110130.0,110120.0,0.1815291]
["bitfinex-derivatives","BTCF0:USTF0",1748243253670,0.14439423,110130.0,110120.0,0.56244838]
["bitfinex-derivatives","BTCF0:USTF0",1748243253868,0.14427423,110130.0,110120.0,1.10477748]
["bitfinex-derivatives","BTCF0:USTF0",1748243254068,0.17549423,110130.0,110120.0,1.13767748]
["bitfinex-derivatives","BTCF0:USTF0",1748243254271,0.17549423,110130.0,110120.0,1.18199457]
["bitfinex-derivatives","BTCF0:USTF0",1748243254478,0.17537423,110130.0,110120.0,1.21519457]
["bitfinex-derivatives","BTCF0:USTF0",1748243254675,0.17549423,110130.0,110120.0,1.21519457]
["bitfinex-derivatives","BTCF0:USTF0",1748243255076,0.17549423,110130.0,110120.0,1.33941507]
["bitfinex-derivatives","BTCF0:USTF0",1748243255771,0.20569423,110130.0,110120.0,1.37694742]
["bitfinex-derivatives","BTCF0:USTF0",1748243255973,0.20557423,110130.0,110120.0,1.37694742]
["bitfinex-derivatives","BTCF0:USTF0",1748243256173,0.20557423,110130.0,110120.0,1.34374742]
["bitfinex-derivatives","BTCF0:USTF0",1748243256574,0.20557423,110130.0,110120.0,1.29943033]
["bitfinex-derivatives","BTCF0:USTF0",1748243256771,0.20569423,110130.0,110120.0,1.29943033]
["bitfinex-derivatives","BTCF0:USTF0",1748243257279,0.06142,110130.0,110120.0,1.33073033]
["bitfinex-derivatives","BTCF0:USTF0",1748243257578,0.20569423,110130.0,110120.0,1.33073033]
["bitfinex-derivatives","BTCF0:USTF0",1748243257970,0.20569423,110130.0,110120.0,1.27224239]
["bitfinex-derivatives","BTCF0:USTF0",1748243258274,0.38720683,110130.0,110120.0,1.26624239]
["bitfinex-derivatives","BTCF0:USTF0",1748243258478,0.20569423,110130.0,110120.0,1.26624239]
["bitfinex-derivatives","BTCF0:USTF0",1748243258772,0.20569423,110130.0,110120.0,0.85748239]
["bitfinex-derivatives","BTCF0:USTF0",1748243258975,0.20569423,110130.0,110120.0,1.20165519]
["bitfinex-derivatives","BTCF0:USTF0",1748243259173,0.20569423,110130.0,110120.0,1.14136968]
["bitfinex-derivatives","BTCF0:USTF0",1748243260073,0.03122,110130.0,110120.0,1.14136968]
["bitfinex-derivatives","BTCF0:USTF0",1748243260274,0.17549423,110130.0,110120.0,1.14136968]
["bitfinex-derivatives","BTCF0:USTF0",1748243260674,0.20759423,110130.0,110120.0,1.14136968]
["bitfinex-derivatives","BTCF0:USTF0",1748243261073,0.20759423,110130.0,110120.0,0.73268968]
["bitfinex-derivatives","BTCF0:USTF0",1748243261269,0.20884314,110130.0,110120.0,1.15526605]
["bitfinex-derivatives","BTCF0:USTF0",1748243261475,0.06444891,110130.0,110120.0,1.15526605]
["bitfinex-derivatives","BTCF0:USTF0",1748243262083,0.20872314,110130.0,110120.0,1.10402385]
["bitfinex-derivatives","BTCF0:USTF0",1748243262283,0.06456891,110130.0,110120.0,1.10402385]
["bitfinex-derivatives","BTCF0:USTF0",1748243262485,0.20884314,110130.0,110120.0,1.10402385]
["bitfinex-derivatives","BTCF0:USTF0",1748243263278,0.14564314,110130.0,110120.0,1.10402385]
["bitfinex-derivatives","BTCF0:USTF0",1748243263585,0.17704314,110130.0,110120.0,1.10402385]
["bitfinex-derivatives","BTCF0:USTF0",1748243263990,0.03276891,110130.0,110120.0,1.10402385]
["bitfinex-derivatives","BTCF0:USTF0",1748243264287,0.17704314,110130.0,110120.0,1.10402385]
["bitfinex-derivatives","BTCF0:USTF0",1748243264489,0.06493624,110140.0,110130.0,0.1815126]
["bitfinex-derivatives","BTCF0:USTF0",1748243264490,0.00013624,110140.0,110130.0,0.1815126]
["bitfinex-derivatives","BTCF0:USTF0",1748243264694,0.0632,110160.0,110150.0,0.1814797]
["bitfinex-derivatives","BTCF0:USTF0",1748243264882,0.0632,110160.0,110150.0,1.1033197]
["bitfinex-derivatives","BTCF0:USTF0",1748243265088,0.06332,110160.0,110150.0,1.1348197]
["bitfinex-derivatives","BTCF0:USTF0",1748243265598,0.06332,110160.0,110150.0,0.7416197]
["bitfinex-derivatives","BTCF0:USTF0",1748243265895,0.06332,110160.0,110150.0,1.0629197]
["bitfinex-derivatives","BTCF0:USTF0",1748243266390,0.20759423,110160.0,110150.0,1.0629197]
["bitfinex-derivatives","BTCF0:USTF0",1748243266587,0.06732,110160.0,110150.0,1.11065006]
["bitfinex-derivatives","BTCF0:USTF0",1748243266787,0.07132,110160.0,110150.0,1.11065006]
["bitfinex-derivatives","BTCF0:USTF0",1748243267192,0.21559423,110160.0,110150.0,1.11065006]
["bitfinex-derivatives","BTCF0:USTF0",1748243267390,0.21559423,110160.0,110150.0,0.74985006]
["bitfinex-derivatives","BTCF0:USTF0",1748243267602,0.21559423,110160.0,110150.0,0.34121006]
["bitfinex-derivatives","BTCF0:USTF0",1748243267896,0.10282,110160.0,110150.0,0.79499675]
["bitfinex-derivatives","BTCF0:USTF0",1748243268199,0.10403321,110160.0,110150.0,0.79499675]
["bitfinex-derivatives","BTCF0:USTF0",1748243268400,0.24830744,110160.0,110150.0,0.79499675]
["bitfinex-derivatives","BTCF0:USTF0",1748243268694,0.10403321,110160.0,110150.0,0.79499675]
["bitfinex-derivatives","BTCF0:USTF0",1748243269094,0.24830744,110160.0,110150.0,0.79499675]
["bitfinex-derivatives","BTCF0:USTF0",1748243269997,0.24830744,110160.0,110150.0,0.82569675]
["bitfinex-derivatives","BTCF0:USTF0",1748243270294,0.10403321,110160.0,110150.0,1.18649675]
["bitfinex-derivatives","BTCF0:USTF0",1748243270600,0.10403321,110160.0,110150.0,1.21699675]
["bitfinex-derivatives","BTCF0:USTF0",1748243271105,0.10403321,110160.0,110150.0,1.2213291]
["bitfinex-derivatives","BTCF0:USTF0",1748243271494,0.10403321,110160.0,110150.0,1.7113291]
["bitfinex-derivatives","BTCF0:USTF0",1748243271695,0.07253321,110160.0,110150.0,1.7113291]
["bitfinex-derivatives","BTCF0:USTF0",1748243272192,0.10573321,110160.0,110150.0,1.7113291]
["bitfinex-derivatives","BTCF0:USTF0",1748243272401,0.10561321,110160.0,110150.0,1.7113291]
["bitfinex-derivatives","BTCF0:USTF0",1748243272904,0.10573321,110160.0,110150.0,1.7113291]
["bitfinex-derivatives","BTCF0:USTF0",1748243273501,0.10573321,110160.0,110150.0,1.7053291]
["bitfinex-derivatives","BTCF0:USTF0",1748243274294,0.10452,110160.0,110150.0,0.8067291]
["bitfinex-derivatives","BTCF0:USTF0",1748243274495,0.10617506,110160.0,110150.0,1.7052091]
["bitfinex-derivatives","BTCF0:USTF0",1748243274700,0.07297506,110160.0,110150.0,1.7052091]
["bitfinex-derivatives","BTCF0:USTF0",1748243274903,0.07329691,110160.0,110150.0,1.7370091]
["bitfinex-derivatives","BTCF0:USTF0",1748243275103,0.24977114,110160.0,110150.0,1.6440091]
["bitfinex-derivatives","BTCF0:USTF0",1748243275593,0.24989114,110160.0,110150.0,1.6772091]
["bitfinex-derivatives","BTCF0:USTF0",1748243275795,0.10561691,110160.0,110150.0,1.7084091]
["bitfinex-derivatives","BTCF0:USTF0",1748243276004,0.24989114,110160.0,110150.0,1.7084091]
["bitfinex-derivatives","BTCF0:USTF0",1748243276300,0.24989114,110160.0,110150.0,1.32189425]
["bitfinex-derivatives","BTCF0:USTF0",1748243276301,0.24779423,110160.0,110150.0,1.32189425]
["bitfinex-derivatives","BTCF0:USTF0",1748243276502,0.25025601,110160.0,110150.0,1.32189425]
["bitfinex-derivatives","BTCF0:USTF0",1748243276798,0.25025601,110160.0,110150.0,0.94457425]
["bitfinex-derivatives","BTCF0:USTF0",1748243277003,0.10598178,110160.0,110150.0,1.35309425]
["bitfinex-derivatives","BTCF0:USTF0",1748243277502,0.07366178,110160.0,110150.0,1.35309425]
["bitfinex-derivatives","BTCF0:USTF0",1748243277704,0.07378178,110160.0,110150.0,1.35309425]
["bitfinex-derivatives","BTCF0:USTF0",1748243278203,0.07378178,110160.0,110150.0,1.45309425]
["bitfinex-derivatives","BTCF0:USTF0",1748243278395,0.10596178,110160.0,110150.0,1.45309425]
["bitfinex-derivatives","BTCF0:USTF0",1748243278595,0.10608178,110160.0,110150.0,1.45309425]
["bitfinex-derivatives","BTCF0:USTF0",1748243278803,0.07378178,110160.0,110150.0,1.45309425]
["bitfinex-derivatives","BTCF0:USTF0",1748243279105,0.68080851,110170.0,110160.0,0.1814634]
["bitfinex-derivatives","BTCF0:USTF0",1748243279293,5.152e-05,110190.0,110180.0,0.1814304]
["bitfinex-derivatives","BTCF0:USTF0",1748243279607,0.00017152,110190.0,110180.0,2.0053304]
["bitfinex-derivatives","BTCF0:USTF0",1748243279806,0.2377,110200.0,110190.0,0.181414]
["bitfinex-derivatives","BTCF0:USTF0",1748243280095,0.2377,110200.0,110190.0,1.615814]
["bitfinex-derivatives","BTCF0:USTF0",1748243280298,0.205,110200.0,110190.0,1.76008823]
["bitfinex-derivatives","BTCF0:USTF0",1748243280501,0.205,110200.0,110190.0,0.848414]
["bitfinex-derivatives","BTCF0:USTF0",1748243280691,0.205,110200.0,110190.0,1.89108823]
["bitfinex-derivatives","BTCF0:USTF0",1748243280892,0.205,110200.0,110190.0,0.99268823]
["bitfinex-derivatives","BTCF0:USTF0",1748243280893,0.20512,110200.0,110190.0,0.99268823]
["bitfinex-derivatives","BTCF0:USTF0",1748243281092,0.20512,110200.0,110190.0,1.97883623]
["bitfinex-derivatives","BTCF0:USTF0",1748243281292,0.3865175,110200.0,110190.0,0.98368823]
["bitfinex-derivatives","BTCF0:USTF0",1748243281493,0.91045637,110200.0,110190.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1748243281700,0.61365637,110200.0,110190.0,0.7320539]
["bitfinex-derivatives","BTCF0:USTF0",1748243281895,0.46938214,110200.0,110190.0,1.1248539]
["bitfinex-derivatives","BTCF0:USTF0",1748243282204,0.46938214,110200.0,110190.0,0.7164139]
["bitfinex-derivatives","BTCF0:USTF0",1748243282503,0.47038214,110200.0,110190.0,1.1248539]
["bitfinex-derivatives","BTCF0:USTF0",1748243282706,0.48038214,110200.0,110190.0,1.1248539]
["bitfinex-derivatives","BTCF0:USTF0",1748243283102,0.48038214,110200.0,110190.0,0.7164139]
["bitfinex-derivatives","BTCF0:USTF0",1748243283302,0.48038214,110200.0,110190.0,1.1248539]
["bitfinex-derivatives","BTCF0:USTF0",1748243283808,0.48038214,110200.0,110190.0,0.94344]
["bitfinex-derivatives","BTCF0:USTF0",1748243284001,0.48038214,110200.0,110190.0,0.7164139]
["bitfinex-derivatives","BTCF0:USTF0",1748243284205,0.62465637,110200.0,110190.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1748243284506,0.99545637,110200.0,110190.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1748243284712,0.9967046,110200.0,110190.0,0.6998539]
["bitfinex-derivatives","BTCF0:USTF0",1748243285009,0.9867046,110200.0,110190.0,0.2914139]
["bitfinex-derivatives","BTCF0:USTF0",1748243285299,0.9867046,110200.0,110190.0,0.29574625]
["bitfinex-derivatives","BTCF0:USTF0",1748243285505,0.9867046,110200.0,110190.0,0.11433235]
["bitfinex-derivatives","BTCF0:USTF0",1748243285695,1.13097883,110200.0,110190.0,0.11433235]
["bitfinex-derivatives","BTCF0:USTF0",1748243285896,1.23097883,110200.0,110190.0,0.06443235]
["bitfinex-derivatives","BTCF0:USTF0",1748243286103,2.07152683,110200.0,110190.0,0.06443235]
["bitfinex-derivatives","BTCF0:USTF0",1748243286603,0.65163037,110200.0,110190.0,0.24584625]
["bitfinex-derivatives","BTCF0:USTF0",1748243286902,0.48151037,110200.0,110190.0,0.24584625]
["bitfinex-derivatives","BTCF0:USTF0",1748243287106,0.48163037,110200.0,110190.0,0.24584625]
["bitfinex-derivatives","BTCF0:USTF0",1748243287494,0.48151037,110200.0,110190.0,0.30654625]
["bitfinex-derivatives","BTCF0:USTF0",1748243287695,0.48163037,110200.0,110190.0,0.30654625]
["bitfinex-derivatives","BTCF0:USTF0",1748243288004,0.6257846,110200.0,110190.0,0.30654625]
["bitfinex-derivatives","BTCF0:USTF0",1748243288197,0.48163037,110200.0,110190.0,0.30654625]
["bitfinex-derivatives","BTCF0:USTF0",1748243288798,0.6259046,110200.0,110190.0,0.30654625]
["bitfinex-derivatives","BTCF0:USTF0",1748243289110,0.6259046,110200.0,110190.0,0.23984625]
["bitfinex-derivatives","BTCF0:USTF0",1748243289609,0.48163037,110200.0,110190.0,0.23984625]
["bitfinex-derivatives","BTCF0:USTF0",1748243289809,0.6259046,110200.0,110190.0,0.23984625]
["bitfinex-derivatives","BTCF0:USTF0",1748243290011,0.48163037,110200.0,110190.0,0.23984625]
["bitfinex-derivatives","BTCF0:USTF0",1748243290211,0.48257223,110200.0,110190.0,0.23984625]
["bitfinex-derivatives","BTCF0:USTF0",1748243290509,0.62684646,110200.0,110190.0,0.34630742]
["bitfinex-derivatives","BTCF0:USTF0",1748243290698,0.62715283,110200.0,110190.0,0.34630742]
["bitfinex-derivatives","BTCF0:USTF0",1748243290900,0.4828786,110200.0,110190.0,0.34630742]
["bitfinex-derivatives","BTCF0:USTF0",1748243291209,0.62715283,110200.0,110190.0,0.34630742]
["bitfinex-derivatives","BTCF0:USTF0",1748243291407,0.98795283,110200.0,110190.0,0.16922587]
["bitfinex-derivatives","BTCF0:USTF0",1748243292001,0.98795283,110200.0,110190.0,0.10274944]
["bitfinex-derivatives","BTCF0:USTF0",1748243292404,0.4828786,110200.0,110190.0,0.10274944]
["bitfinex-derivatives","BTCF0:USTF0",1748243292611,0.98795283,110200.0,110190.0,0.10274944]
["bitfinex-derivatives","BTCF0:USTF0",1748243292798,0.98795283,110200.0,110190.0,0.20551935]
["bitfinex-derivatives","BTCF0:USTF0",1748243293001,1.13222706,110200.0,110190.0,0.20551935]
["bitfinex-derivatives","BTCF0:USTF0",1748243293205,1.35297506,110200.0,110190.0,0.20551935]
["bitfinex-derivatives","BTCF0:USTF0",1748243293512,1.37297506,110200.0,110190.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1748243294311,1.58297506,110200.0,110190.0,0.15686991]
["bitfinex-derivatives","BTCF0:USTF0",1748243295012,1.79297506,110200.0,110190.0,0.15686991]
["bitfinex-derivatives","BTCF0:USTF0",1748243295213,1.79297506,110200.0,110180.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748243295214,0.1814141,110190.0,110180.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748243295398,1.11028833,110190.0,110180.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748243295602,1.76578897,110190.0,110180.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748243295808,0.55084943,110190.0,110180.0,0.31156704]
["bitfinex-derivatives","BTCF0:USTF0",1748243296019,0.7673752,110190.0,110180.0,0.31156704]
["bitfinex-derivatives","BTCF0:USTF0",1748243296307,0.91164943,110190.0,110180.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748243296513,0.42159046,110190.0,110180.0,0.73346704]
["bitfinex-derivatives","BTCF0:USTF0",1748243296717,0.42171046,110190.0,110180.0,0.77178413]
["bitfinex-derivatives","BTCF0:USTF0",1748243296914,0.27731623,110190.0,110180.0,0.41098413]
["bitfinex-derivatives","BTCF0:USTF0",1748243297303,0.27731623,110190.0,110180.0,0.77178413]
["bitfinex-derivatives","BTCF0:USTF0",1748243297606,0.42189786,110190.0,110180.0,0.41198413]
["bitfinex-derivatives","BTCF0:USTF0",1748243297800,0.42201786,110190.0,110180.0,0.41198413]
["bitfinex-derivatives","BTCF0:USTF0",1748243298008,0.45189786,110190.0,110180.0,0.80943438]
["bitfinex-derivatives","BTCF0:USTF0",1748243298208,0.45201786,110190.0,110180.0,0.80943438]
["bitfinex-derivatives","BTCF0:USTF0",1748243298409,0.30774363,110190.0,110180.0,0.80943438]
["bitfinex-derivatives","BTCF0:USTF0",1748243298909,0.45201786,110190.0,110180.0,1.21783438]
["bitfinex-derivatives","BTCF0:USTF0",1748243299409,0.42201786,110190.0,110180.0,1.21783438]
["bitfinex-derivatives","BTCF0:USTF0",1748243299810,0.78281786,110190.0,110180.0,0.79593438]
["bitfinex-derivatives","BTCF0:USTF0",1748243300108,0.78281786,110190.0,110180.0,0.20610358]
["bitfinex-derivatives","BTCF0:USTF0",1748243300811,0.78281786,110190.0,110180.0,0.18407103]
["bitfinex-derivatives","BTCF0:USTF0",1748243301314,0.63854363,110190.0,110180.0,0.18407103]
["bitfinex-derivatives","BTCF0:USTF0",1748243301710,0.78281786,110190.0,110180.0,0.18407103]
["bitfinex-derivatives","BTCF0:USTF0",1748243301916,0.63854363,110190.0,110180.0,0.18407103]
["bitfinex-derivatives","BTCF0:USTF0",1748243302117,0.78281786,110190.0,110180.0,0.18407103]
["bitfinex-derivatives","BTCF0:USTF0",1748243302416,0.78281786,110190.0,110180.0,0.27519165]
["bitfinex-derivatives","BTCF0:USTF0",1748243303216,0.77907317,110190.0,110180.0,0.26170074]
["bitfinex-derivatives","BTCF0:USTF0",1748243303416,0.78376643,110190.0,110180.0,0.26170074]
["bitfinex-derivatives","BTCF0:USTF0",1748243303913,0.6394922,110190.0,110180.0,0.44313154]
["bitfinex-derivatives","BTCF0:USTF0",1748243304117,0.2786922,110190.0,110180.0,0.80393154]
["bitfinex-derivatives","BTCF0:USTF0",1748243304320,0.27399894,110190.0,110180.0,0.79793154]
["bitfinex-derivatives","BTCF0:USTF0",1748243304521,0.27895665,110190.0,110180.0,0.86440797]
["bitfinex-derivatives","BTCF0:USTF0",1748243304713,0.27895665,110190.0,110180.0,0.99614986]
["bitfinex-derivatives","BTCF0:USTF0",1748243304913,0.27883665,110190.0,110180.0,0.99614986]
["bitfinex-derivatives","BTCF0:USTF0",1748243305111,0.03382235,110190.0,110180.0,1.76900409]
["bitfinex-derivatives","BTCF0:USTF0",1748243305312,0.03382235,110190.0,110180.0,1.88286329]
["bitfinex-derivatives","BTCF0:USTF0",1748243305517,0.03382235,110190.0,110180.0,1.83841941]
["bitfinex-derivatives","BTCF0:USTF0",1748243305716,0.03394235,110190.0,110180.0,1.83841941]
["bitfinex-derivatives","BTCF0:USTF0",1748243306112,0.03382235,110190.0,110180.0,1.69414518]
["bitfinex-derivatives","BTCF0:USTF0",1748243306317,0.03394235,110190.0,110180.0,1.83841941]
["bitfinex-derivatives","BTCF0:USTF0",1748243306722,0.03394235,110190.0,110180.0,1.92767002]
["bitfinex-derivatives","BTCF0:USTF0",1748243307619,0.03394235,110190.0,110180.0,2.26842602]
["bitfinex-derivatives","BTCF0:USTF0",1748243307829,0.205,110200.0,110190.0,0.1814148]
["bitfinex-derivatives","BTCF0:USTF0",1748243308021,0.205,110200.0,110190.0,1.37892527]
["bitfinex-derivatives","BTCF0:USTF0",1748243308328,0.205,110200.0,110190.0,1.23465104]
["bitfinex-derivatives","BTCF0:USTF0",1748243308518,0.205,110200.0,110190.0,1.32539904]
["bitfinex-derivatives","BTCF0:USTF0",1748243308823,0.18241814,110210.0,110200.0,0.1813983]
["bitfinex-derivatives","BTCF0:USTF0",1748243309013,0.18241814,110210.0,110200.0,0.8594983]
["bitfinex-derivatives","BTCF0:USTF0",1748243309216,0.00103624,110210.0,110200.0,1.00377253]
["bitfinex-derivatives","BTCF0:USTF0",1748243310520,0.00103624,110210.0,110200.0,1.09242778]
["bitfinex-derivatives","BTCF0:USTF0",1748243311429,0.00224926,110210.0,110200.0,0.94815355]
["bitfinex-derivatives","BTCF0:USTF0",1748243311725,0.00224926,110210.0,110200.0,1.09242778]
["bitfinex-derivatives","BTCF0:USTF0",1748243311915,0.00224926,110210.0,110200.0,1.09625349]
["bitfinex-derivatives","BTCF0:USTF0",1748243312221,0.00236926,110210.0,110200.0,1.27165179]
["bitfinex-derivatives","BTCF0:USTF0",1748243312415,0.00236926,110210.0,110200.0,1.18299654]
["bitfinex-derivatives","BTCF0:USTF0",1748243312730,0.00236926,110210.0,110200.0,1.32727077]
["bitfinex-derivatives","BTCF0:USTF0",1748243313417,0.00224926,110210.0,110200.0,1.32727077]
["bitfinex-derivatives","BTCF0:USTF0",1748243313622,0.00236926,110210.0,110200.0,1.32727077]
["bitfinex-derivatives","BTCF0:USTF0",1748243313827,0.2117505,110230.0,110220.0,0.1813654]
["bitfinex-derivatives","BTCF0:USTF0",1748243314131,0.2117505,110230.0,110220.0,1.22479963]
["bitfinex-derivatives","BTCF0:USTF0",1748243314423,0.2117505,110230.0,110220.0,1.1120254]
["bitfinex-derivatives","BTCF0:USTF0",1748243314621,0.2720156,110240.0,110230.0,0.181349]
["bitfinex-derivatives","BTCF0:USTF0",1748243314818,0.3374156,110240.0,110230.0,0.694249]
["bitfinex-derivatives","BTCF0:USTF0",1748243315121,0.3374156,110240.0,110230.0,0.741769]
["bitfinex-derivatives","BTCF0:USTF0",1748243315122,0.84248983,110240.0,110230.0,0.741769]
["bitfinex-derivatives","BTCF0:USTF0",1748243315322,0.87448983,110240.0,110230.0,0.333449]
["bitfinex-derivatives","BTCF0:USTF0",1748243315518,0.7302156,110240.0,110230.0,0.741769]
["bitfinex-derivatives","BTCF0:USTF0",1748243316126,0.7302156,110240.0,110230.0,0.77494826]
["bitfinex-derivatives","BTCF0:USTF0",1748243317231,0.7302156,110240.0,110230.0,0.36662826]
["bitfinex-derivatives","BTCF0:USTF0",1748243317430,0.7302156,110240.0,110230.0,0.80794826]
["bitfinex-derivatives","BTCF0:USTF0",1748243317931,0.7502156,110240.0,110230.0,0.80794826]
["bitfinex-derivatives","BTCF0:USTF0",1748243318133,0.7502156,110240.0,110230.0,0.8465415]
["bitfinex-derivatives","BTCF0:USTF0",1748243318430,0.75127817,110240.0,110230.0,0.8465415]
["bitfinex-derivatives","BTCF0:USTF0",1748243318615,0.02106257,110240.0,110230.0,1.2073415]
["bitfinex-derivatives","BTCF0:USTF0",1748243318823,0.2462326,110240.0,110230.0,1.35161573]
["bitfinex-derivatives","BTCF0:USTF0",1748243319018,0.24752677,110240.0,110230.0,1.35161573]
["bitfinex-derivatives","BTCF0:USTF0",1748243319235,0.24752677,110240.0,110230.0,1.88781573]
["bitfinex-derivatives","BTCF0:USTF0",1748243319442,0.24744492,110240.0,110230.0,1.88781573]
["bitfinex-derivatives","BTCF0:USTF0",1748243320142,0.24744492,110240.0,110230.0,1.01474028]
["bitfinex-derivatives","BTCF0:USTF0",1748243320143,0.24756492,110240.0,110230.0,1.01474028]
["bitfinex-derivatives","BTCF0:USTF0",1748243320327,0.24756492,110240.0,110230.0,1.90016028]
["bitfinex-derivatives","BTCF0:USTF0",1748243320632,0.24756492,110240.0,110230.0,1.93086028]
["bitfinex-derivatives","BTCF0:USTF0",1748243320827,0.39183915,110240.0,110230.0,0.45056605]
["bitfinex-derivatives","BTCF0:USTF0",1748243321130,0.24756492,110240.0,110230.0,0.85884605]
["bitfinex-derivatives","BTCF0:USTF0",1748243321329,0.28006492,110240.0,110230.0,0.85884605]
["bitfinex-derivatives","BTCF0:USTF0",1748243321718,0.78513915,110240.0,110230.0,0.67745705]
["bitfinex-derivatives","BTCF0:USTF0",1748243322127,0.78513915,110240.0,110230.0,0.85880605]
["bitfinex-derivatives","BTCF0:USTF0",1748243322328,0.64086492,110240.0,110230.0,0.85880605]
["bitfinex-derivatives","BTCF0:USTF0",1748243322623,0.64086492,110240.0,110230.0,0.74818224]
["bitfinex-derivatives","BTCF0:USTF0",1748243323029,0.64086492,110240.0,110230.0,0.97913109]
["bitfinex-derivatives","BTCF0:USTF0",1748243323222,0.28006492,110240.0,110230.0,0.97913109]
["bitfinex-derivatives","BTCF0:USTF0",1748243323422,0.27994492,110240.0,110230.0,1.15510532]
["bitfinex-derivatives","BTCF0:USTF0",1748243323625,0.28006492,110240.0,110230.0,1.15510532]
["bitfinex-derivatives","BTCF0:USTF0",1748243323932,0.27994492,110240.0,110230.0,1.15510532]
["bitfinex-derivatives","BTCF0:USTF0",1748243324129,0.28006492,110240.0,110230.0,0.74686532]
["bitfinex-derivatives","BTCF0:USTF0",1748243324335,0.28006492,110240.0,110230.0,1.04396337]
["bitfinex-derivatives","BTCF0:USTF0",1748243324525,0.00133232,110240.0,110230.0,1.5490376]
["bitfinex-derivatives","BTCF0:USTF0",1748243324725,0.00133232,110240.0,110230.0,1.6808376]
["bitfinex-derivatives","BTCF0:USTF0",1748243324926,0.03301232,110240.0,110230.0,1.6808376]
["bitfinex-derivatives","BTCF0:USTF0",1748243325122,0.03192,110240.0,110230.0,1.6808376]
["bitfinex-derivatives","BTCF0:USTF0",1748243325425,0.03404942,110240.0,110230.0,1.6808376]
["bitfinex-derivatives","BTCF0:USTF0",1748243325620,0.03438009,110240.0,110230.0,1.64770532]
["bitfinex-derivatives","BTCF0:USTF0",1748243325826,0.21559269,110240.0,110230.0,1.22669092]
["bitfinex-derivatives","BTCF0:USTF0",1748243326022,0.24779269,110240.0,110230.0,1.22669092]
["bitfinex-derivatives","BTCF0:USTF0",1748243326325,0.60871269,110240.0,110230.0,0.39415092]
["bitfinex-derivatives","BTCF0:USTF0",1748243326520,0.24791269,110240.0,110230.0,0.75495092]
["bitfinex-derivatives","BTCF0:USTF0",1748243326722,0.44738009,110240.0,110230.0,0.53842515]
["bitfinex-derivatives","BTCF0:USTF0",1748243327031,0.24779269,110240.0,110230.0,0.82085092]
["bitfinex-derivatives","BTCF0:USTF0",1748243327233,0.24791269,110240.0,110230.0,0.82085092]
["bitfinex-derivatives","BTCF0:USTF0",1748243327425,0.24791269,110240.0,110230.0,0.75495092]
["bitfinex-derivatives","BTCF0:USTF0",1748243328034,0.24791269,110240.0,110230.0,0.85955333]
["bitfinex-derivatives","BTCF0:USTF0",1748243328932,0.24561269,110240.0,110230.0,0.85955333]
["bitfinex-derivatives","BTCF0:USTF0",1748243329130,0.38988692,110240.0,110230.0,0.85955333]
["bitfinex-derivatives","BTCF0:USTF0",1748243329335,0.38988692,110240.0,110230.0,0.33108033]
["bitfinex-derivatives","BTCF0:USTF0",1748243329532,0.84068692,110240.0,110230.0,0.29248709]
["bitfinex-derivatives","BTCF0:USTF0",1748243329730,0.84068692,110240.0,110230.0,0.29448709]
["bitfinex-derivatives","BTCF0:USTF0",1748243330031,0.75068692,110240.0,110230.0,0.29448709]
["bitfinex-derivatives","BTCF0:USTF0",1748243330326,0.75068692,110240.0,110230.0,0.47583609]
["bitfinex-derivatives","BTCF0:USTF0",1748243330529,0.38988692,110240.0,110230.0,0.83663609]
["bitfinex-derivatives","BTCF0:USTF0",1748243330725,0.38988692,110240.0,110230.0,0.86713609]
["bitfinex-derivatives","BTCF0:USTF0",1748243331033,0.75068692,110240.0,110230.0,0.33914256]
["bitfinex-derivatives","BTCF0:USTF0",1748243331232,0.60641269,110240.0,110230.0,0.52049156]
["bitfinex-derivatives","BTCF0:USTF0",1748243331433,0.75151529,110240.0,110230.0,0.52049156]
["bitfinex-derivatives","BTCF0:USTF0",1748243331629,0.24644106,110240.0,110230.0,0.52049156]
["bitfinex-derivatives","BTCF0:USTF0",1748243331838,0.24656106,110240.0,110230.0,0.88129156]
["bitfinex-derivatives","BTCF0:USTF0",1748243332131,0.24656106,110240.0,110230.0,0.91179156]
["bitfinex-derivatives","BTCF0:USTF0",1748243332525,0.24670571,110240.0,110230.0,0.91179156]
["bitfinex-derivatives","BTCF0:USTF0",1748243332728,0.24682571,110240.0,110230.0,0.94219156]
["bitfinex-derivatives","BTCF0:USTF0",1748243333039,0.24682571,110240.0,110230.0,1.00432651]
["bitfinex-derivatives","BTCF0:USTF0",1748243333230,0.1196258,110240.0,110230.0,1.00432651]
["bitfinex-derivatives","BTCF0:USTF0",1748243333928,0.1196258,110240.0,110230.0,0.99328444]
["bitfinex-derivatives","BTCF0:USTF0",1748243334837,0.1196258,110240.0,110230.0,1.01552567]
["bitfinex-derivatives","BTCF0:USTF0",1748243335040,0.62470003,110240.0,110230.0,0.48606682]
["bitfinex-derivatives","BTCF0:USTF0",1748243335539,0.62470003,110240.0,110230.0,0.48006682]
["bitfinex-derivatives","BTCF0:USTF0",1748243335935,0.4804258,110240.0,110230.0,0.46912386]
["bitfinex-derivatives","BTCF0:USTF0",1748243336134,0.62470003,110240.0,110230.0,0.46912386]
["bitfinex-derivatives","BTCF0:USTF0",1748243336742,0.1515258,110240.0,110230.0,0.43588468]
["bitfinex-derivatives","BTCF0:USTF0",1748243337038,0.32810003,110240.0,110230.0,0.43588468]
["bitfinex-derivatives","BTCF0:USTF0",1748243337237,0.1838258,110240.0,110230.0,0.61723368]
["bitfinex-derivatives","BTCF0:USTF0",1748243337439,0.1838258,110240.0,110230.0,0.64833368]
["bitfinex-derivatives","BTCF0:USTF0",1748243337627,0.1838258,110240.0,110230.0,0.68123368]
["bitfinex-derivatives","BTCF0:USTF0",1748243338121,0.32905019,110240.0,110230.0,0.70339419]
["bitfinex-derivatives","BTCF0:USTF0",1748243338630,0.18507357,110240.0,110230.0,0.70339419]
["bitfinex-derivatives","BTCF0:USTF0",1748243338837,0.18507357,110240.0,110230.0,0.58282804]
["bitfinex-derivatives","BTCF0:USTF0",1748243339430,0.18495357,110240.0,110230.0,0.58282804]
["bitfinex-derivatives","BTCF0:USTF0",1748243340135,0.18495357,110240.0,110230.0,0.60484967]
["bitfinex-derivatives","BTCF0:USTF0",1748243340437,0.18507357,110240.0,110230.0,0.60484967]
["bitfinex-derivatives","BTCF0:USTF0",1748243340639,0.3293478,110240.0,110230.0,0.60484967]
["bitfinex-derivatives","BTCF0:USTF0",1748243340831,0.18507357,110240.0,110230.0,0.60484967]
["bitfinex-derivatives","BTCF0:USTF0",1748243341028,0.3293478,110240.0,110230.0,0.60484967]
["bitfinex-derivatives","BTCF0:USTF0",1748243341241,0.18507357,110240.0,110230.0,0.60484967]
["bitfinex-derivatives","BTCF0:USTF0",1748243341536,0.3293478,110240.0,110230.0,0.60484967]
["bitfinex-derivatives","BTCF0:USTF0",1748243342536,0.3293478,110240.0,110230.0,0.67843982]
["bitfinex-derivatives","BTCF0:USTF0",1748243342742,0.18507357,110240.0,110230.0,0.46419082]
["bitfinex-derivatives","BTCF0:USTF0",1748243342930,0.3293478,110240.0,110230.0,0.46419082]
["bitfinex-derivatives","BTCF0:USTF0",1748243343233,0.18507357,110240.0,110230.0,0.45819082]
["bitfinex-derivatives","BTCF0:USTF0",1748243343437,0.18507357,110240.0,110230.0,0.63953982]
["bitfinex-derivatives","BTCF0:USTF0",1748243343636,0.3293478,110240.0,110230.0,0.63953982]
["bitfinex-derivatives","BTCF0:USTF0",1748243344441,0.33029764,110240.0,110230.0,0.63953982]
["bitfinex-derivatives","BTCF0:USTF0",1748243344833,0.18602341,110240.0,110230.0,0.55103825]
["bitfinex-derivatives","BTCF0:USTF0",1748243345142,0.33029764,110240.0,110230.0,0.55103825]
["bitfinex-derivatives","BTCF0:USTF0",1748243345335,0.33029764,110240.0,110230.0,0.61573825]
["bitfinex-derivatives","BTCF0:USTF0",1748243345534,0.12208602,110240.0,110230.0,0.61573825]
["bitfinex-derivatives","BTCF0:USTF0",1748243345941,0.15426602,110240.0,110230.0,0.97653825]
["bitfinex-derivatives","BTCF0:USTF0",1748243346141,0.15426602,110240.0,110230.0,0.49235705]
["bitfinex-derivatives","BTCF0:USTF0",1748243346142,0.15438602,110240.0,110230.0,0.49235705]
["bitfinex-derivatives","BTCF0:USTF0",1748243346337,0.15426602,110240.0,110230.0,0.85315705]
["bitfinex-derivatives","BTCF0:USTF0",1748243346642,0.15438602,110240.0,110230.0,0.49235705]
["bitfinex-derivatives","BTCF0:USTF0",1748243348041,0.12208602,110240.0,110230.0,0.49235705]
["bitfinex-derivatives","BTCF0:USTF0",1748243348346,0.15418602,110240.0,110230.0,0.49235705]
["bitfinex-derivatives","BTCF0:USTF0",1748243348643,0.15418602,110240.0,110230.0,0.51430604]
["bitfinex-derivatives","BTCF0:USTF0",1748243348831,0.18518602,110240.0,110230.0,0.51430604]
["bitfinex-derivatives","BTCF0:USTF0",1748243349034,0.32946025,110240.0,110230.0,0.51430604]
["bitfinex-derivatives","BTCF0:USTF0",1748243349231,0.18518602,110240.0,110230.0,0.51430604]
["bitfinex-derivatives","BTCF0:USTF0",1748243349632,0.69026025,110240.0,110230.0,0.29975704]
["bitfinex-derivatives","BTCF0:USTF0",1748243349844,0.69026025,110240.0,110230.0,0.44278292]
["bitfinex-derivatives","BTCF0:USTF0",1748243350042,0.54598602,110240.0,110230.0,0.44278292]
["bitfinex-derivatives","BTCF0:USTF0",1748243350239,0.69026025,110240.0,110230.0,0.44278292]
["bitfinex-derivatives","BTCF0:USTF0",1748243350643,0.54598602,110240.0,110230.0,0.44278292]
["bitfinex-derivatives","BTCF0:USTF0",1748243350832,0.69026025,110240.0,110230.0,0.44278292]
["bitfinex-derivatives","BTCF0:USTF0",1748243351037,0.69026025,110240.0,110230.0,0.43678292]
["bitfinex-derivatives","BTCF0:USTF0",1748243351445,0.69014025,110240.0,110230.0,0.43678292]
["bitfinex-derivatives","BTCF0:USTF0",1748243351742,0.18518602,110240.0,110230.0,0.43678292]
["bitfinex-derivatives","BTCF0:USTF0",1748243351946,0.32946025,110240.0,110230.0,0.43678292]
["bitfinex-derivatives","BTCF0:USTF0",1748243352347,0.18518602,110240.0,110230.0,0.43678292]
["bitfinex-derivatives","BTCF0:USTF0",1748243352541,0.32946025,110240.0,110230.0,0.43678292]
["bitfinex-derivatives","BTCF0:USTF0",1748243352940,0.18518602,110240.0,110230.0,0.43678292]
["bitfinex-derivatives","BTCF0:USTF0",1748243354657,0.35946025,110240.0,110230.0,0.25543392]
["bitfinex-derivatives","BTCF0:USTF0",1748243354844,0.21518602,110240.0,110230.0,0.43678282]
["bitfinex-derivatives","BTCF0:USTF0",1748243355045,0.35946025,110240.0,110230.0,0.43678282]
["bitfinex-derivatives","BTCF0:USTF0",1748243355441,0.18518602,110240.0,110230.0,0.79758282]
["bitfinex-derivatives","BTCF0:USTF0",1748243358054,0.33681688,110240.0,110230.0,0.46870439]
["bitfinex-derivatives","BTCF0:USTF0",1748243358246,0.33681688,110240.0,110230.0,0.38020282]
["bitfinex-derivatives","BTCF0:USTF0",1748243358638,0.33681688,110240.0,110230.0,0.19885392]
["bitfinex-derivatives","BTCF0:USTF0",1748243358850,0.33681688,110240.0,110230.0,0.37420282]
["bitfinex-derivatives","BTCF0:USTF0",1748243359642,0.33681688,110240.0,110230.0,0.19285392]
["bitfinex-derivatives","BTCF0:USTF0",1748243360246,0.20518602,110240.0,110230.0,0.40630282]
["bitfinex-derivatives","BTCF0:USTF0",1748243360450,0.33681688,110240.0,110230.0,0.34416787]
["bitfinex-derivatives","BTCF0:USTF0",1748243360652,0.33681688,110240.0,110230.0,0.16281897]
["bitfinex-derivatives","BTCF0:USTF0",1748243361643,0.20518602,110240.0,110230.0,0.16281897]
["bitfinex-derivatives","BTCF0:USTF0",1748243361849,0.33681688,110240.0,110230.0,0.16281897]
["bitfinex-derivatives","BTCF0:USTF0",1748243362046,0.20518602,110240.0,110230.0,0.25132054]
["bitfinex-derivatives","BTCF0:USTF0",1748243362356,0.33681688,110240.0,110230.0,0.43266944]
["bitfinex-derivatives","BTCF0:USTF0",1748243362546,0.31681688,110240.0,110230.0,0.25132054]
["bitfinex-derivatives","BTCF0:USTF0",1748243362747,0.31681688,110240.0,110230.0,0.43266944]
["bitfinex-derivatives","BTCF0:USTF0",1748243363251,0.31681688,110240.0,110230.0,0.32349254]
["bitfinex-derivatives","BTCF0:USTF0",1748243363450,0.31681688,110240.0,110230.0,0.50484144]
["bitfinex-derivatives","BTCF0:USTF0",1748243363644,0.31681688,110240.0,110230.0,0.23499097]
["bitfinex-derivatives","BTCF0:USTF0",1748243363846,0.18518602,110240.0,110230.0,0.41633987]
["bitfinex-derivatives","BTCF0:USTF0",1748243364052,0.18518602,110240.0,110230.0,0.54797073]
["bitfinex-derivatives","BTCF0:USTF0",1748243364250,0.18518602,110240.0,110230.0,0.41633987]
["bitfinex-derivatives","BTCF0:USTF0",1748243364455,0.31681688,110240.0,110230.0,0.41633987]
["bitfinex-derivatives","BTCF0:USTF0",1748243365157,0.31681688,110240.0,110230.0,0.23217739]
["bitfinex-derivatives","BTCF0:USTF0",1748243365356,0.31681688,110240.0,110230.0,0.41352629]
["bitfinex-derivatives","BTCF0:USTF0",1748243365554,0.64681688,110240.0,110230.0,0.20007739]
["bitfinex-derivatives","BTCF0:USTF0",1748243365860,1.00761688,110240.0,110230.0,0.20007739]
["bitfinex-derivatives","BTCF0:USTF0",1748243366055,1.00761688,110240.0,110230.0,0.12790539]
["bitfinex-derivatives","BTCF0:USTF0",1748243366264,0.67761688,110240.0,110230.0,0.12790539]
["bitfinex-derivatives","BTCF0:USTF0",1748243366456,0.69761688,110240.0,110230.0,0.12190539]
["bitfinex-derivatives","BTCF0:USTF0",1748243366659,1.04761688,110240.0,110230.0,0.18850154]
["bitfinex-derivatives","BTCF0:USTF0",1748243367051,0.67761688,110240.0,110230.0,0.18850154]
["bitfinex-derivatives","BTCF0:USTF0",1748243367247,1.12924774,110240.0,110230.0,0.18850154]
["bitfinex-derivatives","BTCF0:USTF0",1748243367455,0.1813489,110230.0,110220.0,0.40926014]
["bitfinex-derivatives","BTCF0:USTF0",1748243367647,1.27854395,110230.0,110220.0,0.47665279]
["bitfinex-derivatives","BTCF0:USTF0",1748243367848,0.1813654,110220.0,110210.0,0.06103946]
["bitfinex-derivatives","BTCF0:USTF0",1748243368052,2.16908712,110220.0,110210.0,0.18103946]
["bitfinex-derivatives","BTCF0:USTF0",1748243368249,1.99655741,110220.0,110210.0,0.18103946]
["bitfinex-derivatives","BTCF0:USTF0",1748243368459,0.1813818,110210.0,110200.0,0.11104516]
["bitfinex-derivatives","BTCF0:USTF0",1748243368648,1.10864599,110210.0,110200.0,0.24104516]
["bitfinex-derivatives","BTCF0:USTF0",1748243368955,1.19938599,110210.0,110200.0,0.24104516]
["bitfinex-derivatives","BTCF0:USTF0",1748243369350,1.06775513,110210.0,110200.0,0.24104516]
["bitfinex-derivatives","BTCF0:USTF0",1748243369549,1.06775513,110210.0,110200.0,0.16328383]
["bitfinex-derivatives","BTCF0:USTF0",1748243369754,1.33101685,110210.0,110200.0,0.16928383]
["bitfinex-derivatives","BTCF0:USTF0",1748243369958,1.06775513,110210.0,110200.0,0.09755233]
["bitfinex-derivatives","BTCF0:USTF0",1748243370152,1.06775513,110210.0,110200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243370153,1.60605485,110210.0,110200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243370856,1.60605485,110210.0,110190.0,0.11459559]
["bitfinex-derivatives","BTCF0:USTF0",1748243370857,0.1813983,110200.0,110190.0,0.11459559]
["bitfinex-derivatives","BTCF0:USTF0",1748243371058,1.68173802,110200.0,110190.0,0.12459559]
["bitfinex-derivatives","BTCF0:USTF0",1748243371365,2.02248602,110200.0,110190.0,0.08560279]
["bitfinex-derivatives","BTCF0:USTF0",1748243371749,2.02861935,110200.0,110190.0,0.08560279]
["bitfinex-derivatives","BTCF0:USTF0",1748243371955,1.88446949,110200.0,110190.0,0.08560279]
["bitfinex-derivatives","BTCF0:USTF0",1748243372458,0.1814477,110170.0,110160.0,0.3706619]
["bitfinex-derivatives","BTCF0:USTF0",1748243372654,0.1814477,110170.0,110160.0,0.4906619]
["bitfinex-derivatives","BTCF0:USTF0",1748243372964,0.25178103,110170.0,110160.0,0.4906619]
["bitfinex-derivatives","BTCF0:USTF0",1748243373462,0.25178103,110170.0,110160.0,0.40091723]
["bitfinex-derivatives","BTCF0:USTF0",1748243373966,0.25178103,110170.0,110160.0,0.40891723]
["bitfinex-derivatives","BTCF0:USTF0",1748243374865,0.25178103,110170.0,110160.0,0.41324958]
["bitfinex-derivatives","BTCF0:USTF0",1748243375257,0.25178103,110170.0,110160.0,0.41824958]
["bitfinex-derivatives","BTCF0:USTF0",1748243375763,0.25178103,110170.0,110160.0,0.43788388]
["bitfinex-derivatives","BTCF0:USTF0",1748243376561,0.28418103,110170.0,110160.0,0.43788388]
["bitfinex-derivatives","BTCF0:USTF0",1748243378758,0.29418103,110170.0,110160.0,0.43788388]
["bitfinex-derivatives","BTCF0:USTF0",1748243380062,0.00613333,110170.0,110160.0,0.94283374]
["bitfinex-derivatives","BTCF0:USTF0",1748243380367,0.00625333,110170.0,110160.0,1.45119374]
["bitfinex-derivatives","BTCF0:USTF0",1748243380861,0.00013624,110180.0,110170.0,0.1814477]
["bitfinex-derivatives","BTCF0:USTF0",1748243381054,0.00013624,110180.0,110170.0,1.50487756]
["bitfinex-derivatives","BTCF0:USTF0",1748243381258,0.18156744,110180.0,110170.0,1.50487756]
["bitfinex-derivatives","BTCF0:USTF0",1748243381562,0.18156744,110180.0,110170.0,1.3607277]
["bitfinex-derivatives","BTCF0:USTF0",1748243381754,0.21436744,110180.0,110170.0,0.8999277]
["bitfinex-derivatives","BTCF0:USTF0",1748243381954,0.21436744,110180.0,110170.0,0.94401251]
["bitfinex-derivatives","BTCF0:USTF0",1748243382454,0.21436744,110180.0,110170.0,0.94801251]
["bitfinex-derivatives","BTCF0:USTF0",1748243382650,0.21436744,110180.0,110170.0,0.41353251]
["bitfinex-derivatives","BTCF0:USTF0",1748243383162,0.21436744,110180.0,110170.0,0.3754477]
["bitfinex-derivatives","BTCF0:USTF0",1748243383357,0.24626744,110180.0,110170.0,0.3754477]
["bitfinex-derivatives","BTCF0:USTF0",1748243383664,0.24626744,110180.0,110170.0,0.51959756]
["bitfinex-derivatives","BTCF0:USTF0",1748243386364,0.24626744,110180.0,110170.0,0.92799756]
["bitfinex-derivatives","BTCF0:USTF0",1748243386963,0.24626744,110180.0,110170.0,0.7514477]
["bitfinex-derivatives","BTCF0:USTF0",1748243387267,0.3904173,110180.0,110170.0,0.3430477]
["bitfinex-derivatives","BTCF0:USTF0",1748243387462,0.4213173,110180.0,110170.0,0.3430477]
["bitfinex-derivatives","BTCF0:USTF0",1748243387664,1.1221173,110180.0,110170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243387968,0.9421173,110180.0,110170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243388466,0.79796744,110180.0,110170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243388670,0.9421173,110180.0,110170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243390965,0.9421173,110180.0,110170.0,0.13433235]
["bitfinex-derivatives","BTCF0:USTF0",1748243391969,0.9297815,110180.0,110170.0,0.13433235]
["bitfinex-derivatives","BTCF0:USTF0",1748243392159,0.79796744,110180.0,110170.0,0.13433235]
["bitfinex-derivatives","BTCF0:USTF0",1748243392363,0.9297815,110180.0,110170.0,0.13433235]
["bitfinex-derivatives","BTCF0:USTF0",1748243392970,0.7697815,110180.0,110170.0,0.13433235]
["bitfinex-derivatives","BTCF0:USTF0",1748243393571,0.7697815,110180.0,110170.0,0.31577975]
["bitfinex-derivatives","BTCF0:USTF0",1748243393870,0.21448714,110180.0,110170.0,0.80839381]
["bitfinex-derivatives","BTCF0:USTF0",1748243394070,0.21448714,110180.0,110170.0,0.74037975]
["bitfinex-derivatives","BTCF0:USTF0",1748243394572,0.3463012,110180.0,110170.0,0.87219381]
["bitfinex-derivatives","BTCF0:USTF0",1748243395168,0.3463012,110180.0,110170.0,0.98249939]
["bitfinex-derivatives","BTCF0:USTF0",1748243395774,0.3463012,110180.0,110170.0,0.85068533]
["bitfinex-derivatives","BTCF0:USTF0",1748243395973,0.3463012,110180.0,110170.0,0.98249939]
["bitfinex-derivatives","BTCF0:USTF0",1748243396783,0.3463012,110180.0,110170.0,1.03628811]
["bitfinex-derivatives","BTCF0:USTF0",1748243397084,0.21448714,110180.0,110170.0,1.03628811]
["bitfinex-derivatives","BTCF0:USTF0",1748243397282,0.21448714,110180.0,110170.0,1.0234033]
["bitfinex-derivatives","BTCF0:USTF0",1748243398487,0.21448714,110180.0,110170.0,1.04543206]
["bitfinex-derivatives","BTCF0:USTF0",1748243399085,0.18168714,110180.0,110170.0,1.04543206]
["bitfinex-derivatives","BTCF0:USTF0",1748243399281,0.00025624,110180.0,110170.0,1.82995206]
["bitfinex-derivatives","BTCF0:USTF0",1748243399480,0.36145397,110210.0,110200.0,0.181398]
["bitfinex-derivatives","BTCF0:USTF0",1748243399685,0.28320627,110210.0,110200.0,1.21241206]
["bitfinex-derivatives","BTCF0:USTF0",1748243399888,0.28320627,110210.0,110200.0,0.90421206]
["bitfinex-derivatives","BTCF0:USTF0",1748243400485,0.2611584,110210.0,110200.0,0.99246159]
["bitfinex-derivatives","BTCF0:USTF0",1748243401084,0.2158109,110210.0,110200.0,0.99246159]
["bitfinex-derivatives","BTCF0:USTF0",1748243401380,0.1813815,110210.0,110200.0,0.99246159]
["bitfinex-derivatives","BTCF0:USTF0",1748243401587,0.31331556,110210.0,110200.0,0.99246159]
["bitfinex-derivatives","BTCF0:USTF0",1748243401785,0.76941556,110210.0,110200.0,0.22024953]
["bitfinex-derivatives","BTCF0:USTF0",1748243401989,0.78169104,110210.0,110200.0,0.22024953]
["bitfinex-derivatives","BTCF0:USTF0",1748243402190,0.79169104,110210.0,110200.0,0.24375572]
["bitfinex-derivatives","BTCF0:USTF0",1748243402582,0.5766015,110210.0,110200.0,0.42515372]
["bitfinex-derivatives","BTCF0:USTF0",1748243402786,0.75129104,110210.0,110200.0,0.26561148]
["bitfinex-derivatives","BTCF0:USTF0",1748243403091,0.75129104,110210.0,110200.0,0.3194002]
["bitfinex-derivatives","BTCF0:USTF0",1748243403983,0.75129104,110210.0,110200.0,0.38585893]
["bitfinex-derivatives","BTCF0:USTF0",1748243404186,0.75129104,110210.0,110200.0,0.37985893]
["bitfinex-derivatives","BTCF0:USTF0",1748243404482,0.75129104,110210.0,110200.0,0.34805893]
["bitfinex-derivatives","BTCF0:USTF0",1748243405384,0.6072015,110210.0,110200.0,0.30455274]
["bitfinex-derivatives","BTCF0:USTF0",1748243405590,0.75129104,110210.0,110200.0,0.30455274]
["bitfinex-derivatives","BTCF0:USTF0",1748243405986,0.76129104,110210.0,110200.0,0.30455274]
["bitfinex-derivatives","BTCF0:USTF0",1748243406192,0.76129104,110210.0,110200.0,0.30888509]
["bitfinex-derivatives","BTCF0:USTF0",1748243406394,0.76129104,110210.0,110200.0,0.19812107]
["bitfinex-derivatives","BTCF0:USTF0",1748243406395,1.31612058,110210.0,110200.0,0.19812107]
["bitfinex-derivatives","BTCF0:USTF0",1748243406791,0.181398,110200.0,110190.0,0.04444153]
["bitfinex-derivatives","BTCF0:USTF0",1748243406985,1.50793708,110200.0,110190.0,0.06444153]
["bitfinex-derivatives","BTCF0:USTF0",1748243407185,1.50793708,110200.0,110190.0,0.06877388]
["bitfinex-derivatives","BTCF0:USTF0",1748243407186,1.84868508,110200.0,110190.0,0.06877388]
["bitfinex-derivatives","BTCF0:USTF0",1748243407488,0.1814145,110190.0,110180.0,0.06645873]
["bitfinex-derivatives","BTCF0:USTF0",1748243407693,0.1814145,110190.0,110180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748243407694,1.62454404,110190.0,110180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748243408088,1.4804545,110190.0,110180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748243408592,1.62454404,110190.0,110180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748243409395,1.62454404,110190.0,110180.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748243409588,1.09010404,110190.0,110180.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748243409788,2.03290404,110190.0,110180.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748243409988,2.06960404,110190.0,110180.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1748243411382,0.6127145,110190.0,110180.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1748243411588,1.34520404,110190.0,110180.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1748243411788,1.34520404,110190.0,110180.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748243411988,1.2012345,110190.0,110180.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748243412189,1.34532404,110190.0,110180.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748243412689,1.16532404,110190.0,110180.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748243413395,0.75692404,110190.0,110180.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748243413595,1.16532404,110190.0,110180.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748243413799,1.0212345,110190.0,110180.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748243413998,1.16532404,110190.0,110180.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748243415089,1.68628404,110190.0,110180.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748243415997,0.6128345,110190.0,110180.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748243416299,1.69628404,110190.0,110180.0,0.08974295]
["bitfinex-derivatives","BTCF0:USTF0",1748243416490,1.69616404,110190.0,110180.0,0.08974295]
["bitfinex-derivatives","BTCF0:USTF0",1748243416694,2.15704004,110190.0,110180.0,0.08974295]
["bitfinex-derivatives","BTCF0:USTF0",1748243416992,2.15704004,110190.0,110180.0,0.05923235]
["bitfinex-derivatives","BTCF0:USTF0",1748243418192,2.18459985,110190.0,110180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243418393,0.1814309,110180.0,110170.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748243418591,1.11062044,110180.0,110170.0,0.11013624]
["bitfinex-derivatives","BTCF0:USTF0",1748243419395,1.85002044,110180.0,110170.0,0.11013624]
["bitfinex-derivatives","BTCF0:USTF0",1748243419604,2.09014044,110180.0,110170.0,0.11413624]
["bitfinex-derivatives","BTCF0:USTF0",1748243420095,1.79014044,110180.0,110170.0,0.11413624]
["bitfinex-derivatives","BTCF0:USTF0",1748243420497,1.6460509,110180.0,110170.0,0.11846859]
["bitfinex-derivatives","BTCF0:USTF0",1748243420798,2.07014044,110180.0,110170.0,0.12146859]
["bitfinex-derivatives","BTCF0:USTF0",1748243420991,2.07014044,110180.0,110170.0,0.11946859]
["bitfinex-derivatives","BTCF0:USTF0",1748243421191,2.05014044,110180.0,110170.0,0.11946859]
["bitfinex-derivatives","BTCF0:USTF0",1748243421496,2.05014044,110180.0,110170.0,0.11513624]
["bitfinex-derivatives","BTCF0:USTF0",1748243422002,1.9060509,110180.0,110170.0,0.11513624]
["bitfinex-derivatives","BTCF0:USTF0",1748243422193,2.05014044,110180.0,110170.0,0.11513624]
["bitfinex-derivatives","BTCF0:USTF0",1748243422498,2.05014044,110180.0,110170.0,0.11946859]
["bitfinex-derivatives","BTCF0:USTF0",1748243423503,2.05014044,110180.0,110170.0,0.11513624]
["bitfinex-derivatives","BTCF0:USTF0",1748243424201,2.05014044,110180.0,110170.0,0.05575474]
["bitfinex-derivatives","BTCF0:USTF0",1748243424394,2.05014044,110180.0,110170.0,0.02631744]
["bitfinex-derivatives","BTCF0:USTF0",1748243424395,2.14090444,110180.0,110170.0,0.02631744]
["bitfinex-derivatives","BTCF0:USTF0",1748243424701,2.14090444,110180.0,110170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748243425304,2.14090444,110180.0,110170.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1748243425505,2.14098444,110180.0,110170.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1748243425701,2.14098444,110180.0,110170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748243425896,2.14098444,110180.0,110170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1748243426094,0.1814476,110170.0,110160.0,0.11389634]
["bitfinex-derivatives","BTCF0:USTF0",1748243426297,0.1814806,110150.0,110140.0,0.06645873]
["bitfinex-derivatives","BTCF0:USTF0",1748243426498,2.08673014,110150.0,110140.0,0.19645873]
["bitfinex-derivatives","BTCF0:USTF0",1748243426698,2.15863014,110150.0,110140.0,0.19645873]
["bitfinex-derivatives","BTCF0:USTF0",1748243427003,2.15863014,110150.0,110140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243427498,2.37863014,110150.0,110140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243427706,2.46941815,110150.0,110140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243427892,2.06093815,110150.0,110140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243428096,2.46941815,110150.0,110140.0,0.18639074]
["bitfinex-derivatives","BTCF0:USTF0",1748243428597,2.46941815,110150.0,110140.0,0.18739074]
["bitfinex-derivatives","BTCF0:USTF0",1748243429693,1.53985815,110150.0,110140.0,0.18739074]
["bitfinex-derivatives","BTCF0:USTF0",1748243429896,1.60939014,110150.0,110140.0,0.18739074]
["bitfinex-derivatives","BTCF0:USTF0",1748243430096,1.8738206,110150.0,110140.0,0.18739074]
["bitfinex-derivatives","BTCF0:USTF0",1748243430298,1.65711014,110150.0,110140.0,0.18739074]
["bitfinex-derivatives","BTCF0:USTF0",1748243430495,1.65711014,110150.0,110140.0,0.22599074]
["bitfinex-derivatives","BTCF0:USTF0",1748243430698,1.80791014,110150.0,110140.0,0.22599074]
["bitfinex-derivatives","BTCF0:USTF0",1748243430899,1.80803014,110150.0,110140.0,0.22599074]
["bitfinex-derivatives","BTCF0:USTF0",1748243431203,0.87839014,110150.0,110140.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1748243431404,1.68803014,110150.0,110140.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1748243431602,1.68803014,110150.0,110140.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1748243431800,1.5439406,110150.0,110140.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1748243432004,0.6143006,110150.0,110140.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1748243432408,0.2533806,110150.0,110140.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1748243432610,0.2535006,110150.0,110140.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1748243434711,0.2535006,110150.0,110140.0,0.21223235]
["bitfinex-derivatives","BTCF0:USTF0",1748243435012,0.1816006,110150.0,110140.0,0.21223235]
["bitfinex-derivatives","BTCF0:USTF0",1748243436807,0.1816006,110150.0,110140.0,0.57303235]
["bitfinex-derivatives","BTCF0:USTF0",1748243437008,0.1816006,110150.0,110140.0,0.21223235]
["bitfinex-derivatives","BTCF0:USTF0",1748243438407,0.40209014,110150.0,110140.0,0.21223235]
["bitfinex-derivatives","BTCF0:USTF0",1748243438608,0.2580006,110150.0,110140.0,0.21223235]
["bitfinex-derivatives","BTCF0:USTF0",1748243438914,0.2580006,110150.0,110140.0,0.25652315]
["bitfinex-derivatives","BTCF0:USTF0",1748243439615,0.1816006,110150.0,110140.0,0.25652315]
["bitfinex-derivatives","BTCF0:USTF0",1748243440718,0.2116006,110150.0,110140.0,0.25652315]
["bitfinex-derivatives","BTCF0:USTF0",1748243441418,0.2871006,110150.0,110140.0,0.25652315]
["bitfinex-derivatives","BTCF0:USTF0",1748243442019,0.79199014,110150.0,110140.0,0.25652315]
["bitfinex-derivatives","BTCF0:USTF0",1748243442517,0.79199014,110150.0,110140.0,0.18262315]
["bitfinex-derivatives","BTCF0:USTF0",1748243442711,1.67979014,110150.0,110140.0,0.1782908]
["bitfinex-derivatives","BTCF0:USTF0",1748243442915,1.95979014,110150.0,110140.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748243443615,1.8157006,110150.0,110140.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748243443820,1.95979014,110150.0,110140.0,0.13833235]
["bitfinex-derivatives","BTCF0:USTF0",1748243444022,1.94757998,110150.0,110140.0,0.13833235]
["bitfinex-derivatives","BTCF0:USTF0",1748243445525,1.94757998,110150.0,110140.0,0.08007585]
["bitfinex-derivatives","BTCF0:USTF0",1748243445825,1.94757998,110150.0,110140.0,0.00151455]
["bitfinex-derivatives","BTCF0:USTF0",1748243446017,1.95997697,110150.0,110140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243446218,1.95997697,110150.0,110140.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748243447322,2.01644484,110150.0,110140.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748243448925,1.95997697,110150.0,110140.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748243449312,1.95997697,110150.0,110140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243449625,1.8157006,110150.0,110140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243449827,2.01644484,110150.0,110140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243450023,1.87216847,110150.0,110140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243450216,2.01644484,110150.0,110140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243451228,0.5371006,110150.0,110140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243451527,0.2908806,110150.0,110140.0,0.25949715]
["bitfinex-derivatives","BTCF0:USTF0",1748243451719,0.1816006,110150.0,110140.0,0.29719715]
["bitfinex-derivatives","BTCF0:USTF0",1748243451917,0.1814806,110150.0,110140.0,0.29719715]
["bitfinex-derivatives","BTCF0:USTF0",1748243452121,0.1816006,110150.0,110140.0,0.36365588]
["bitfinex-derivatives","BTCF0:USTF0",1748243452320,0.1816006,110150.0,110140.0,0.40794668]
["bitfinex-derivatives","BTCF0:USTF0",1748243453828,0.1816006,110150.0,110140.0,0.37790098]
["bitfinex-derivatives","BTCF0:USTF0",1748243454126,0.2191006,110150.0,110140.0,0.37790098]
["bitfinex-derivatives","BTCF0:USTF0",1748243454327,0.2191006,110150.0,110140.0,0.27844953]
["bitfinex-derivatives","BTCF0:USTF0",1748243455129,0.2579006,110150.0,110140.0,0.27844953]
["bitfinex-derivatives","BTCF0:USTF0",1748243455729,0.40217697,110150.0,110140.0,0.27844953]
["bitfinex-derivatives","BTCF0:USTF0",1748243456023,0.2579006,110150.0,110140.0,0.27844953]
["bitfinex-derivatives","BTCF0:USTF0",1748243456326,0.40217697,110150.0,110140.0,0.27844953]
["bitfinex-derivatives","BTCF0:USTF0",1748243457027,0.40217697,110150.0,110140.0,0.31444953]
["bitfinex-derivatives","BTCF0:USTF0",1748243458431,0.40217697,110150.0,110140.0,0.27844953]
["bitfinex-derivatives","BTCF0:USTF0",1748243458827,0.76297697,110150.0,110140.0,0.27844953]
["bitfinex-derivatives","BTCF0:USTF0",1748243459838,0.6187006,110150.0,110140.0,0.27844953]
["bitfinex-derivatives","BTCF0:USTF0",1748243460132,0.76297697,110150.0,110140.0,0.27844953]
["bitfinex-derivatives","BTCF0:USTF0",1748243460430,0.76297697,110150.0,110140.0,0.2119908]
["bitfinex-derivatives","BTCF0:USTF0",1748243461236,0.76297697,110150.0,110140.0,0.26530825]
["bitfinex-derivatives","BTCF0:USTF0",1748243462428,1.53153697,110150.0,110140.0,0.22760825]
["bitfinex-derivatives","BTCF0:USTF0",1748243462628,1.17073697,110150.0,110140.0,0.22760825]
["bitfinex-derivatives","BTCF0:USTF0",1748243463233,1.17073697,110150.0,110140.0,0.22101745]
["bitfinex-derivatives","BTCF0:USTF0",1748243463429,1.17061697,110150.0,110140.0,0.22101745]
["bitfinex-derivatives","BTCF0:USTF0",1748243463634,1.31153697,110150.0,110140.0,0.22101745]
["bitfinex-derivatives","BTCF0:USTF0",1748243464241,1.54153697,110150.0,110140.0,0.22101745]
["bitfinex-derivatives","BTCF0:USTF0",1748243464635,1.54153697,110150.0,110140.0,0.18331745]
["bitfinex-derivatives","BTCF0:USTF0",1748243464636,1.18153697,110150.0,110140.0,0.18331745]
["bitfinex-derivatives","BTCF0:USTF0",1748243464934,1.51153697,110150.0,110140.0,0.18331745]
["bitfinex-derivatives","BTCF0:USTF0",1748243465326,1.51153697,110150.0,110140.0,0.10186915]
["bitfinex-derivatives","BTCF0:USTF0",1748243465530,0.1814971,110140.0,110130.0,0.11074953]
["bitfinex-derivatives","BTCF0:USTF0",1748243465726,0.9970971,110140.0,110130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748243465927,1.14137347,110140.0,110130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748243466338,0.94137347,110140.0,110130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748243466644,1.16137347,110140.0,110130.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748243466843,1.16137347,110140.0,110130.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1748243467742,1.67065347,110140.0,110130.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1748243467943,1.6582851,110140.0,110130.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1748243468890,1.5263771,110140.0,110130.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1748243469070,1.6582851,110140.0,110130.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1748243469748,1.6582851,110140.0,110130.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1748243470448,1.6582851,110140.0,110130.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1748243471149,1.6582851,110140.0,110130.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1748243474254,1.6582851,110140.0,110130.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1748243474447,1.5263771,110140.0,110130.0,0.16696341]
["bitfinex-derivatives","BTCF0:USTF0",1748243474647,2.0669251,110140.0,110130.0,0.20386341]
["bitfinex-derivatives","BTCF0:USTF0",1748243475454,1.9350171,110140.0,110130.0,0.20386341]
["bitfinex-derivatives","BTCF0:USTF0",1748243475655,2.0669251,110140.0,110130.0,0.20386341]
["bitfinex-derivatives","BTCF0:USTF0",1748243476553,1.7369251,110140.0,110130.0,0.20386341]
["bitfinex-derivatives","BTCF0:USTF0",1748243477155,1.7469251,110140.0,110130.0,0.20386341]
["bitfinex-derivatives","BTCF0:USTF0",1748243477351,0.8290051,110140.0,110130.0,0.20386341]
["bitfinex-derivatives","BTCF0:USTF0",1748243477557,1.5962971,110140.0,110130.0,0.20386341]
["bitfinex-derivatives","BTCF0:USTF0",1748243477749,1.7282051,110140.0,110130.0,0.20386341]
["bitfinex-derivatives","BTCF0:USTF0",1748243477947,1.7282051,110140.0,110130.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748243478348,0.8290051,110140.0,110130.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748243478755,1.7282051,110140.0,110130.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748243478947,0.8290051,110140.0,110130.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748243479143,1.7282051,110140.0,110130.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748243480262,1.3195651,110140.0,110130.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748243480559,1.7282051,110140.0,110130.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748243480758,1.5962971,110140.0,110130.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748243480959,1.7282051,110140.0,110130.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748243481259,1.5964171,110140.0,110130.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748243481459,1.7283251,110140.0,110130.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748243482862,1.6883251,110140.0,110130.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748243483657,1.6883251,110140.0,110130.0,0.3324135]
["bitfinex-derivatives","BTCF0:USTF0",1748243483658,0.6572171,110140.0,110130.0,0.3324135]
["bitfinex-derivatives","BTCF0:USTF0",1748243483869,0.1814971,110140.0,110130.0,0.9045215]
["bitfinex-derivatives","BTCF0:USTF0",1748243484161,0.1816171,110140.0,110130.0,0.9045215]
["bitfinex-derivatives","BTCF0:USTF0",1748243484361,0.3134051,110140.0,110130.0,0.9045215]
["bitfinex-derivatives","BTCF0:USTF0",1748243485064,0.3134051,110140.0,110130.0,1.02464446]
["bitfinex-derivatives","BTCF0:USTF0",1748243485255,0.3135251,110140.0,110130.0,0.66384446]
["bitfinex-derivatives","BTCF0:USTF0",1748243485957,0.3135251,110140.0,110130.0,0.53193646]
["bitfinex-derivatives","BTCF0:USTF0",1748243486662,0.3135251,110140.0,110130.0,1.30133646]
["bitfinex-derivatives","BTCF0:USTF0",1748243486857,0.3135251,110140.0,110130.0,1.43324446]
["bitfinex-derivatives","BTCF0:USTF0",1748243487661,0.1816171,110140.0,110130.0,1.43324446]
["bitfinex-derivatives","BTCF0:USTF0",1748243487858,0.1816171,110140.0,110130.0,1.32324446]
["bitfinex-derivatives","BTCF0:USTF0",1748243488064,0.1816171,110140.0,110130.0,1.33516848]
["bitfinex-derivatives","BTCF0:USTF0",1748243489057,0.1816171,110140.0,110130.0,1.26870975]
["bitfinex-derivatives","BTCF0:USTF0",1748243489262,0.1816171,110140.0,110130.0,1.42043807]
["bitfinex-derivatives","BTCF0:USTF0",1748243489465,0.1814971,110140.0,110130.0,1.42043807]
["bitfinex-derivatives","BTCF0:USTF0",1748243490158,0.1816171,110140.0,110130.0,1.01183807]
["bitfinex-derivatives","BTCF0:USTF0",1748243490363,0.1816171,110140.0,110130.0,1.42043807]
["bitfinex-derivatives","BTCF0:USTF0",1748243491053,0.1816171,110140.0,110130.0,1.45733807]
["bitfinex-derivatives","BTCF0:USTF0",1748243491451,0.1816171,110140.0,110130.0,1.32543007]
["bitfinex-derivatives","BTCF0:USTF0",1748243491657,0.1816171,110140.0,110130.0,1.45733807]
["bitfinex-derivatives","BTCF0:USTF0",1748243493067,0.1816171,110140.0,110130.0,1.39385928]
["bitfinex-derivatives","BTCF0:USTF0",1748243496259,0.1816171,110140.0,110130.0,1.86597928]
["bitfinex-derivatives","BTCF0:USTF0",1748243497363,0.1816171,110140.0,110130.0,1.73407128]
["bitfinex-derivatives","BTCF0:USTF0",1748243497572,0.1816171,110140.0,110130.0,1.86597928]
["bitfinex-derivatives","BTCF0:USTF0",1748243497866,0.1816171,110140.0,110130.0,1.73407128]
["bitfinex-derivatives","BTCF0:USTF0",1748243498067,0.1816171,110140.0,110130.0,1.86597928]
["bitfinex-derivatives","BTCF0:USTF0",1748243498270,0.3135251,110140.0,110130.0,1.32547128]
["bitfinex-derivatives","BTCF0:USTF0",1748243498465,0.3930251,110140.0,110130.0,1.86593928]
["bitfinex-derivatives","BTCF0:USTF0",1748243499366,0.3930251,110140.0,110130.0,1.92934236]
["bitfinex-derivatives","BTCF0:USTF0",1748243500169,0.3930251,110140.0,110130.0,1.76081559]
["bitfinex-derivatives","BTCF0:USTF0",1748243500370,0.4318251,110140.0,110130.0,1.94232909]
["bitfinex-derivatives","BTCF0:USTF0",1748243501367,0.4318251,110140.0,110130.0,1.85407956]
["bitfinex-derivatives","BTCF0:USTF0",1748243502360,0.4318251,110140.0,110130.0,1.73701225]
["bitfinex-derivatives","BTCF0:USTF0",1748243503963,0.4318251,110140.0,110130.0,1.60510425]
["bitfinex-derivatives","BTCF0:USTF0",1748243504165,0.4318251,110140.0,110130.0,1.73701225]
["bitfinex-derivatives","BTCF0:USTF0",1748243504470,0.4318251,110140.0,110130.0,1.60510425]
["bitfinex-derivatives","BTCF0:USTF0",1748243504666,0.4318251,110140.0,110130.0,1.73701225]
["bitfinex-derivatives","BTCF0:USTF0",1748243505676,0.4318251,110140.0,110130.0,1.82574684]
["bitfinex-derivatives","BTCF0:USTF0",1748243508166,0.4318251,110140.0,110130.0,1.79123609]
["bitfinex-derivatives","BTCF0:USTF0",1748243508367,0.4318251,110140.0,110130.0,0.91055609]
["bitfinex-derivatives","BTCF0:USTF0",1748243508569,0.4318251,110140.0,110130.0,1.79119609]
["bitfinex-derivatives","BTCF0:USTF0",1748243508768,0.4318251,110140.0,110130.0,1.38263609]
["bitfinex-derivatives","BTCF0:USTF0",1748243509075,0.4318251,110140.0,110130.0,1.79119609]
["bitfinex-derivatives","BTCF0:USTF0",1748243509280,0.4318251,110140.0,110130.0,1.75049609]
["bitfinex-derivatives","BTCF0:USTF0",1748243509973,0.2999171,110140.0,110130.0,1.75049609]
["bitfinex-derivatives","BTCF0:USTF0",1748243510171,0.4318251,110140.0,110130.0,1.86752265]
["bitfinex-derivatives","BTCF0:USTF0",1748243510371,0.4318251,110140.0,110130.0,1.90682265]
["bitfinex-derivatives","BTCF0:USTF0",1748243510970,0.2999171,110140.0,110130.0,1.90682265]
["bitfinex-derivatives","BTCF0:USTF0",1748243511177,0.4318251,110140.0,110130.0,1.90682265]
["bitfinex-derivatives","BTCF0:USTF0",1748243511976,0.4318251,110140.0,110130.0,1.77491465]
["bitfinex-derivatives","BTCF0:USTF0",1748243512176,0.2999171,110140.0,110130.0,1.90682265]
["bitfinex-derivatives","BTCF0:USTF0",1748243512476,0.4318251,110140.0,110130.0,1.90682265]
["bitfinex-derivatives","BTCF0:USTF0",1748243512883,0.2999171,110140.0,110130.0,1.90682265]
["bitfinex-derivatives","BTCF0:USTF0",1748243513084,0.4318251,110140.0,110130.0,1.90682265]
["bitfinex-derivatives","BTCF0:USTF0",1748243513273,0.2999171,110140.0,110130.0,1.90682265]
["bitfinex-derivatives","BTCF0:USTF0",1748243513470,0.4318251,110140.0,110130.0,1.90682265]
["bitfinex-derivatives","BTCF0:USTF0",1748243514480,0.4318251,110140.0,110130.0,1.81808806]
["bitfinex-derivatives","BTCF0:USTF0",1748243516176,0.2999171,110140.0,110130.0,1.81808806]
["bitfinex-derivatives","BTCF0:USTF0",1748243516978,0.4318251,110140.0,110130.0,1.68618006]
["bitfinex-derivatives","BTCF0:USTF0",1748243517182,0.4318251,110140.0,110130.0,1.81808806]
["bitfinex-derivatives","BTCF0:USTF0",1748243517383,0.4318251,110140.0,110130.0,1.92900895]
["bitfinex-derivatives","BTCF0:USTF0",1748243517687,0.2999171,110140.0,110130.0,1.92900895]
["bitfinex-derivatives","BTCF0:USTF0",1748243518389,0.2997971,110140.0,110130.0,1.92900895]
["bitfinex-derivatives","BTCF0:USTF0",1748243518689,0.2999171,110140.0,110130.0,1.92900895]
["bitfinex-derivatives","BTCF0:USTF0",1748243518882,0.2999171,110140.0,110130.0,1.79710095]
["bitfinex-derivatives","BTCF0:USTF0",1748243519083,0.2999171,110140.0,110130.0,1.86559745]
["bitfinex-derivatives","BTCF0:USTF0",1748243520097,0.22698214,110160.0,110150.0,0.1814804]
["bitfinex-derivatives","BTCF0:USTF0",1748243520303,0.34868214,110160.0,110150.0,1.1927484]
["bitfinex-derivatives","BTCF0:USTF0",1748243520500,0.34868214,110160.0,110150.0,1.2359484]
["bitfinex-derivatives","BTCF0:USTF0",1748243520797,0.34880214,110160.0,110150.0,1.2359484]
["bitfinex-derivatives","BTCF0:USTF0",1748243521000,0.30342024,110160.0,110150.0,1.2756484]
["bitfinex-derivatives","BTCF0:USTF0",1748243521192,0.30642024,110160.0,110150.0,1.7477284]
["bitfinex-derivatives","BTCF0:USTF0",1748243521394,0.30630024,110160.0,110150.0,1.7477284]
["bitfinex-derivatives","BTCF0:USTF0",1748243521696,0.30642024,110160.0,110150.0,1.7477284]
["bitfinex-derivatives","BTCF0:USTF0",1748243521901,0.30642024,110160.0,110150.0,1.7417284]
["bitfinex-derivatives","BTCF0:USTF0",1748243522199,0.30842024,110160.0,110150.0,1.7417284]
["bitfinex-derivatives","BTCF0:USTF0",1748243522402,0.26842024,110160.0,110150.0,1.7417284]
["bitfinex-derivatives","BTCF0:USTF0",1748243522594,0.40032824,110160.0,110150.0,1.1040004]
["bitfinex-derivatives","BTCF0:USTF0",1748243522788,0.40032824,110160.0,110150.0,1.2359084]
["bitfinex-derivatives","BTCF0:USTF0",1748243523198,0.53223624,110160.0,110150.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1748243523392,1.20303624,110160.0,110150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748243523594,0.92303624,110160.0,110150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748243523895,0.92303624,110160.0,110150.0,0.22097622]
["bitfinex-derivatives","BTCF0:USTF0",1748243524905,0.92303624,110160.0,110150.0,0.33837893]
["bitfinex-derivatives","BTCF0:USTF0",1748243525096,0.92303624,110160.0,110150.0,0.27179288]
["bitfinex-derivatives","BTCF0:USTF0",1748243525297,1.20303624,110160.0,110150.0,0.27179288]
["bitfinex-derivatives","BTCF0:USTF0",1748243525905,1.21303624,110160.0,110150.0,0.27179288]
["bitfinex-derivatives","BTCF0:USTF0",1748243526204,1.26959782,110160.0,110150.0,0.22740271]
["bitfinex-derivatives","BTCF0:USTF0",1748243526798,0.1814804,110150.0,110140.0,0.04439017]
["bitfinex-derivatives","BTCF0:USTF0",1748243526997,2.0727764,110150.0,110140.0,0.04039017]
["bitfinex-derivatives","BTCF0:USTF0",1748243527297,0.1814969,110140.0,110130.0,0.11092089]
["bitfinex-derivatives","BTCF0:USTF0",1748243527500,0.1815134,110130.0,110120.0,0.34813778]
["bitfinex-derivatives","BTCF0:USTF0",1748243527799,0.8061294,110130.0,110120.0,0.47813778]
["bitfinex-derivatives","BTCF0:USTF0",1748243528004,0.8061294,110130.0,110120.0,0.351879]
["bitfinex-derivatives","BTCF0:USTF0",1748243528601,0.8061294,110130.0,110120.0,0.19658605]
["bitfinex-derivatives","BTCF0:USTF0",1748243528909,0.8061294,110130.0,110120.0,0.19858605]
["bitfinex-derivatives","BTCF0:USTF0",1748243529711,0.8061294,110130.0,110120.0,0.20058605]
["bitfinex-derivatives","BTCF0:USTF0",1748243529908,0.5423134,110130.0,110120.0,0.20058605]
["bitfinex-derivatives","BTCF0:USTF0",1748243530101,0.8500294,110130.0,110120.0,0.20058605]
["bitfinex-derivatives","BTCF0:USTF0",1748243530301,0.9344294,110130.0,110120.0,0.20058605]
["bitfinex-derivatives","BTCF0:USTF0",1748243530501,0.9344294,110130.0,110120.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748243531110,0.9344294,110130.0,110120.0,0.19580454]
["bitfinex-derivatives","BTCF0:USTF0",1748243531313,0.8025214,110130.0,110120.0,0.19580454]
["bitfinex-derivatives","BTCF0:USTF0",1748243531903,0.4417214,110130.0,110120.0,0.23940454]
["bitfinex-derivatives","BTCF0:USTF0",1748243532214,0.3098134,110130.0,110120.0,0.55284244]
["bitfinex-derivatives","BTCF0:USTF0",1748243532405,0.4417214,110130.0,110120.0,0.28060454]
["bitfinex-derivatives","BTCF0:USTF0",1748243532711,0.4417214,110130.0,110120.0,0.41251254]
["bitfinex-derivatives","BTCF0:USTF0",1748243533212,0.4418414,110130.0,110120.0,0.47909859]
["bitfinex-derivatives","BTCF0:USTF0",1748243533913,0.4418414,110130.0,110120.0,0.41251254]
["bitfinex-derivatives","BTCF0:USTF0",1748243534511,0.4418414,110130.0,110120.0,0.4032264]
["bitfinex-derivatives","BTCF0:USTF0",1748243534717,0.3099334,110130.0,110120.0,0.4032264]
["bitfinex-derivatives","BTCF0:USTF0",1748243534907,0.4418414,110130.0,110120.0,0.4032264]
["bitfinex-derivatives","BTCF0:USTF0",1748243537315,0.4418414,110130.0,110120.0,0.2713184]
["bitfinex-derivatives","BTCF0:USTF0",1748243538423,0.4418414,110130.0,110120.0,0.10138144]
["bitfinex-derivatives","BTCF0:USTF0",1748243538621,0.4418414,110130.0,110120.0,0.27328944]
["bitfinex-derivatives","BTCF0:USTF0",1748243538918,0.8126414,110130.0,110120.0,0.14138144]
["bitfinex-derivatives","BTCF0:USTF0",1748243539217,0.8026414,110130.0,110120.0,0.0925184]
["bitfinex-derivatives","BTCF0:USTF0",1748243539609,0.9345494,110130.0,110120.0,0.0925184]
["bitfinex-derivatives","BTCF0:USTF0",1748243539817,0.9445494,110130.0,110120.0,0.0925184]
["bitfinex-derivatives","BTCF0:USTF0",1748243540120,0.9445494,110130.0,110120.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748243540121,0.6807334,110130.0,110120.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748243540421,0.8126414,110130.0,110120.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748243541321,0.4418414,110130.0,110120.0,0.215108]
["bitfinex-derivatives","BTCF0:USTF0",1748243541511,0.4417214,110130.0,110120.0,0.257208]
["bitfinex-derivatives","BTCF0:USTF0",1748243541806,0.4418414,110130.0,110120.0,0.257208]
["bitfinex-derivatives","BTCF0:USTF0",1748243545921,0.4418414,110130.0,110120.0,0.1778184]
["bitfinex-derivatives","BTCF0:USTF0",1748243546922,0.3099334,110130.0,110120.0,0.1778184]
["bitfinex-derivatives","BTCF0:USTF0",1748243547117,0.4418414,110130.0,110120.0,0.1778184]
["bitfinex-derivatives","BTCF0:USTF0",1748243548324,0.8026414,110130.0,110120.0,0.1778184]
["bitfinex-derivatives","BTCF0:USTF0",1748243549015,0.8126414,110130.0,110120.0,0.1778184]
["bitfinex-derivatives","BTCF0:USTF0",1748243550026,0.6807334,110130.0,110120.0,0.1778184]
["bitfinex-derivatives","BTCF0:USTF0",1748243550219,0.8126414,110130.0,110120.0,0.1778184]
["bitfinex-derivatives","BTCF0:USTF0",1748243551125,0.8126414,110130.0,110120.0,0.00211689]
["bitfinex-derivatives","BTCF0:USTF0",1748243551326,0.8126414,110130.0,110120.0,0.12211689]
["bitfinex-derivatives","BTCF0:USTF0",1748243553917,0.8126414,110130.0,110120.0,0.18870294]
["bitfinex-derivatives","BTCF0:USTF0",1748243556223,0.9445494,110130.0,110120.0,0.18870294]
["bitfinex-derivatives","BTCF0:USTF0",1748243556722,0.8126414,110130.0,110120.0,0.18870294]
["bitfinex-derivatives","BTCF0:USTF0",1748243556926,0.6807334,110130.0,110120.0,0.18870294]
["bitfinex-derivatives","BTCF0:USTF0",1748243557123,0.8126414,110130.0,110120.0,0.18870294]
["bitfinex-derivatives","BTCF0:USTF0",1748243558427,0.8126414,110130.0,110120.0,0.25176713]
["bitfinex-derivatives","BTCF0:USTF0",1748243558813,0.6807334,110130.0,110120.0,0.25176713]
["bitfinex-derivatives","BTCF0:USTF0",1748243559017,0.4518414,110130.0,110120.0,0.25176713]
["bitfinex-derivatives","BTCF0:USTF0",1748243559421,0.4518414,110130.0,110120.0,0.29206713]
["bitfinex-derivatives","BTCF0:USTF0",1748243560125,0.4518414,110130.0,110120.0,0.38085236]
["bitfinex-derivatives","BTCF0:USTF0",1748243560325,0.3199334,110130.0,110120.0,0.38085236]
["bitfinex-derivatives","BTCF0:USTF0",1748243560625,0.4518414,110130.0,110120.0,0.38085236]
["bitfinex-derivatives","BTCF0:USTF0",1748243561815,0.2659134,110130.0,110120.0,0.87356036]
["bitfinex-derivatives","BTCF0:USTF0",1748243562018,0.3978214,110130.0,110120.0,1.09669016]
["bitfinex-derivatives","BTCF0:USTF0",1748243562220,0.2660334,110130.0,110120.0,1.09669016]
["bitfinex-derivatives","BTCF0:USTF0",1748243562523,0.3979414,110130.0,110120.0,1.09669016]
["bitfinex-derivatives","BTCF0:USTF0",1748243562728,0.3979414,110130.0,110120.0,0.91516036]
["bitfinex-derivatives","BTCF0:USTF0",1748243562928,0.3979414,110130.0,110120.0,0.84857431]
["bitfinex-derivatives","BTCF0:USTF0",1748243563121,0.3979414,110130.0,110120.0,1.03010411]
["bitfinex-derivatives","BTCF0:USTF0",1748243563829,0.2660334,110130.0,110120.0,1.03010411]
["bitfinex-derivatives","BTCF0:USTF0",1748243564024,0.2243334,110130.0,110120.0,0.84857431]
["bitfinex-derivatives","BTCF0:USTF0",1748243564230,0.3562414,110130.0,110120.0,0.84857431]
["bitfinex-derivatives","BTCF0:USTF0",1748243564531,0.3963214,110130.0,110120.0,0.75978908]
["bitfinex-derivatives","BTCF0:USTF0",1748243564730,0.3964414,110130.0,110120.0,0.62788108]
["bitfinex-derivatives","BTCF0:USTF0",1748243565828,0.3964414,110130.0,110120.0,0.67963004]
["bitfinex-derivatives","BTCF0:USTF0",1748243566032,0.4361414,110130.0,110120.0,0.67963004]
["bitfinex-derivatives","BTCF0:USTF0",1748243568032,0.3964414,110130.0,110120.0,0.67963004]
["bitfinex-derivatives","BTCF0:USTF0",1748243568231,0.3964414,110130.0,110120.0,0.99306784]
["bitfinex-derivatives","BTCF0:USTF0",1748243568730,0.3964414,110130.0,110120.0,0.81153804]
["bitfinex-derivatives","BTCF0:USTF0",1748243569835,0.3964414,110130.0,110120.0,1.08185307]
["bitfinex-derivatives","BTCF0:USTF0",1748243570232,0.2645334,110130.0,110120.0,1.08185307]
["bitfinex-derivatives","BTCF0:USTF0",1748243572640,0.2645334,110130.0,110120.0,0.96351072]
["bitfinex-derivatives","BTCF0:USTF0",1748243574436,0.2645334,110130.0,110120.0,1.15339124]
["bitfinex-derivatives","BTCF0:USTF0",1748243575835,0.2645334,110130.0,110120.0,1.16929124]
["bitfinex-derivatives","BTCF0:USTF0",1748243581847,0.2645334,110130.0,110120.0,1.1056695]
["bitfinex-derivatives","BTCF0:USTF0",1748243582540,0.4164414,110130.0,110120.0,1.3823615]
["bitfinex-derivatives","BTCF0:USTF0",1748243582742,0.7672414,110130.0,110120.0,0.78845716]
["bitfinex-derivatives","BTCF0:USTF0",1748243582943,0.7672414,110130.0,110120.0,0.96998696]
["bitfinex-derivatives","BTCF0:USTF0",1748243583955,0.7672414,110130.0,110120.0,1.03663837]
["bitfinex-derivatives","BTCF0:USTF0",1748243584452,0.7672414,110130.0,110120.0,0.85510857]
["bitfinex-derivatives","BTCF0:USTF0",1748243585152,0.7672414,110130.0,110120.0,0.91873031]
["bitfinex-derivatives","BTCF0:USTF0",1748243586254,0.7672414,110130.0,110120.0,0.82994508]
["bitfinex-derivatives","BTCF0:USTF0",1748243590157,0.7672414,110130.0,110120.0,0.91873031]
["bitfinex-derivatives","BTCF0:USTF0",1748243590958,0.7672414,110130.0,110120.0,0.4434789]
["bitfinex-derivatives","BTCF0:USTF0",1748243592066,0.7672414,110130.0,110120.0,0.35469367]
["bitfinex-derivatives","BTCF0:USTF0",1748243592253,0.7672414,110130.0,110120.0,0.403139]
["bitfinex-derivatives","BTCF0:USTF0",1748243593454,0.7672414,110130.0,110120.0,0.46985015]
["bitfinex-derivatives","BTCF0:USTF0",1748243593660,0.8991494,110130.0,110120.0,0.46985015]
["bitfinex-derivatives","BTCF0:USTF0",1748243594563,0.8991494,110130.0,110120.0,0.51432219]
["bitfinex-derivatives","BTCF0:USTF0",1748243594954,0.7672414,110130.0,110120.0,0.51432219]
["bitfinex-derivatives","BTCF0:USTF0",1748243595364,0.7671214,110130.0,110120.0,0.51432219]
["bitfinex-derivatives","BTCF0:USTF0",1748243595861,0.7671214,110130.0,110120.0,0.46791644]
["bitfinex-derivatives","BTCF0:USTF0",1748243596056,0.76712877,110130.0,110120.0,0.46791644]
["bitfinex-derivatives","BTCF0:USTF0",1748243596360,0.6352134,110130.0,110120.0,0.46791644]
["bitfinex-derivatives","BTCF0:USTF0",1748243596565,0.76712877,110130.0,110120.0,0.46791644]
["bitfinex-derivatives","BTCF0:USTF0",1748243598462,0.89904414,110130.0,110120.0,0.46791644]
["bitfinex-derivatives","BTCF0:USTF0",1748243598857,0.76712877,110130.0,110120.0,0.46791644]
["bitfinex-derivatives","BTCF0:USTF0",1748243599068,0.76712877,110130.0,110120.0,0.23118319]
["bitfinex-derivatives","BTCF0:USTF0",1748243599566,1.25904414,110130.0,110120.0,0.23118319]
["bitfinex-derivatives","BTCF0:USTF0",1748243599770,1.39095951,110130.0,110120.0,0.23118319]
["bitfinex-derivatives","BTCF0:USTF0",1748243599967,2.58100351,110130.0,110120.0,0.16438319]
["bitfinex-derivatives","BTCF0:USTF0",1748243600269,0.1815298,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748243600462,1.03977591,110120.0,110110.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1748243601065,1.08905954,110120.0,110110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748243601274,1.44985954,110120.0,110110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748243601570,1.44985954,110120.0,110110.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1748243601759,1.44985954,110120.0,110110.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1748243601959,1.18609488,110120.0,110110.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1748243602155,1.40889233,110120.0,110110.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1748243602360,1.40889233,110120.0,110110.0,0.10579509]
["bitfinex-derivatives","BTCF0:USTF0",1748243602361,1.46545391,110120.0,110110.0,0.10579509]
["bitfinex-derivatives","BTCF0:USTF0",1748243602567,1.46545391,110120.0,110110.0,0.05184399]
["bitfinex-derivatives","BTCF0:USTF0",1748243602766,1.46545391,110120.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748243602767,0.1815463,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748243602968,2.0283292,110110.0,110100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748243603269,2.1630532,110110.0,110100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748243603872,2.1630532,110110.0,110080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748243603873,0.1815793,110090.0,110080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748243604173,1.30123445,110090.0,110080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748243604372,1.76053265,110090.0,110080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748243604871,1.42053265,110090.0,110080.0,0.0588475]
["bitfinex-derivatives","BTCF0:USTF0",1748243605063,1.42053265,110090.0,110080.0,0.0618475]
["bitfinex-derivatives","BTCF0:USTF0",1748243605264,1.82917265,110090.0,110080.0,0.0618475]
["bitfinex-derivatives","BTCF0:USTF0",1748243605664,1.82917265,110090.0,110080.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1748243605873,1.6971912,110090.0,110080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748243606062,1.82917265,110090.0,110080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748243606569,1.83017265,110090.0,110080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748243606765,1.83017265,110090.0,110080.0,0.05861316]
["bitfinex-derivatives","BTCF0:USTF0",1748243606972,1.83017265,110090.0,110080.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1748243608566,1.83017265,110090.0,110080.0,0.19806306]
["bitfinex-derivatives","BTCF0:USTF0",1748243609581,2.11017265,110090.0,110080.0,0.15446306]
["bitfinex-derivatives","BTCF0:USTF0",1748243609774,2.6029541,110090.0,110080.0,0.10060276]
["bitfinex-derivatives","BTCF0:USTF0",1748243609969,0.1816123,110070.0,110060.0,0.20590937]
["bitfinex-derivatives","BTCF0:USTF0",1748243610180,1.9858552,110070.0,110060.0,0.23590937]
["bitfinex-derivatives","BTCF0:USTF0",1748243610369,2.0687552,110070.0,110060.0,0.21286797]
["bitfinex-derivatives","BTCF0:USTF0",1748243611176,2.0687552,110070.0,110060.0,0.21586797]
["bitfinex-derivatives","BTCF0:USTF0",1748243611782,2.0687552,110070.0,110060.0,0.21286797]
["bitfinex-derivatives","BTCF0:USTF0",1748243612380,0.1816451,110050.0,110040.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1748243612682,1.55402655,110050.0,110040.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1748243612877,1.63852655,110050.0,110040.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1748243613279,1.93852655,110050.0,110040.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748243613688,1.93852655,110050.0,110040.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1748243614374,1.67152655,110050.0,110040.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748243615082,1.67152655,110050.0,110040.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1748243615479,1.67164655,110050.0,110040.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1748243615677,0.82192655,110050.0,110040.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1748243615880,1.31396655,110050.0,110040.0,0.32018145]
["bitfinex-derivatives","BTCF0:USTF0",1748243616383,1.31384655,110050.0,110040.0,0.32018145]
["bitfinex-derivatives","BTCF0:USTF0",1748243616680,1.31396655,110050.0,110040.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1748243618385,1.31396655,110050.0,110040.0,0.1589489]
["bitfinex-derivatives","BTCF0:USTF0",1748243619287,0.7731451,110050.0,110040.0,0.1589489]
["bitfinex-derivatives","BTCF0:USTF0",1748243619486,1.31396655,110050.0,110040.0,0.1589489]
["bitfinex-derivatives","BTCF0:USTF0",1748243620188,1.1819851,110050.0,110040.0,0.1589489]
["bitfinex-derivatives","BTCF0:USTF0",1748243620389,1.31396655,110050.0,110040.0,0.1589489]
["bitfinex-derivatives","BTCF0:USTF0",1748243620896,1.31364655,110050.0,110040.0,0.29093035]
["bitfinex-derivatives","BTCF0:USTF0",1748243621691,1.31364655,110050.0,110040.0,0.33233035]
["bitfinex-derivatives","BTCF0:USTF0",1748243622082,1.31364655,110050.0,110040.0,0.2003489]
["bitfinex-derivatives","BTCF0:USTF0",1748243622490,1.31364655,110050.0,110040.0,0.04310686]
["bitfinex-derivatives","BTCF0:USTF0",1748243622792,1.31364655,110050.0,110040.0,0.15710686]
["bitfinex-derivatives","BTCF0:USTF0",1748243624195,1.1816651,110050.0,110040.0,0.15710686]
["bitfinex-derivatives","BTCF0:USTF0",1748243624388,1.31364655,110050.0,110040.0,0.15710686]
["bitfinex-derivatives","BTCF0:USTF0",1748243624786,0.46424655,110050.0,110040.0,0.15710686]
["bitfinex-derivatives","BTCF0:USTF0",1748243625099,1.67444655,110050.0,110040.0,0.15710686]
["bitfinex-derivatives","BTCF0:USTF0",1748243625982,1.67444655,110050.0,110040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748243627293,0.82504655,110050.0,110040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748243627594,1.67448655,110050.0,110040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748243628089,1.86448655,110050.0,110040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748243629387,1.90027658,110050.0,110040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748243630591,1.90027658,110050.0,110040.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1748243630798,1.90027658,110050.0,110040.0,0.12675197]
["bitfinex-derivatives","BTCF0:USTF0",1748243631290,2.03225803,110050.0,110040.0,0.08433717]
["bitfinex-derivatives","BTCF0:USTF0",1748243631492,0.181678,110030.0,110020.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1748243631793,2.02100725,110030.0,110020.0,0.07309884]
["bitfinex-derivatives","BTCF0:USTF0",1748243631997,2.42490725,110030.0,110020.0,0.07309884]
["bitfinex-derivatives","BTCF0:USTF0",1748243632201,0.1817111,110010.0,110000.0,0.36797375]
["bitfinex-derivatives","BTCF0:USTF0",1748243632496,1.297034,110010.0,110000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748243632693,1.24895255,110010.0,110000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748243632887,1.789854,110010.0,110000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748243633487,1.56168113,110010.0,110000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748243633696,1.69366258,110010.0,110000.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748243634697,1.82564403,110010.0,110000.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748243637298,0.35140113,110010.0,110000.0,0.70878145]
["bitfinex-derivatives","BTCF0:USTF0",1748243637500,0.79216113,110010.0,110000.0,0.43268145]
["bitfinex-derivatives","BTCF0:USTF0",1748243637695,0.88835255,110010.0,110000.0,0.43268145]
["bitfinex-derivatives","BTCF0:USTF0",1748243637897,0.7563711,110010.0,110000.0,0.43268145]
["bitfinex-derivatives","BTCF0:USTF0",1748243638293,0.88835255,110010.0,110000.0,0.43268145]
["bitfinex-derivatives","BTCF0:USTF0",1748243638496,0.44771255,110010.0,110000.0,0.43268145]
["bitfinex-derivatives","BTCF0:USTF0",1748243638791,0.88839255,110010.0,110000.0,0.43268145]
["bitfinex-derivatives","BTCF0:USTF0",1748243638992,0.88827255,110010.0,110000.0,0.43268145]
["bitfinex-derivatives","BTCF0:USTF0",1748243639193,0.88839255,110010.0,110000.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1748243639892,1.020374,110010.0,110000.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748243640194,1.381174,110010.0,110000.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748243640494,1.24919255,110010.0,110000.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748243641596,1.28507378,110010.0,110000.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748243643102,1.15309233,110010.0,110000.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748243643303,1.28507378,110010.0,110000.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748243643905,1.41705523,110010.0,110000.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748243644712,1.82609523,110010.0,110000.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748243645198,1.56213233,110010.0,110000.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748243645403,1.82609523,110010.0,110000.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748243645701,1.69411378,110010.0,110000.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748243647097,1.77609523,110010.0,110000.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748243647297,2.13609523,110010.0,110000.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748243650103,2.13609523,110010.0,110000.0,0.1879714]
["bitfinex-derivatives","BTCF0:USTF0",1748243650696,2.13609523,110010.0,110000.0,0.1248235]
["bitfinex-derivatives","BTCF0:USTF0",1748243650898,2.13609523,110010.0,110000.0,0.0999261]
["bitfinex-derivatives","BTCF0:USTF0",1748243651292,2.13609523,110010.0,110000.0,0.07325801]
["bitfinex-derivatives","BTCF0:USTF0",1748243651494,0.1817439,109990.0,109980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748243651699,0.1817604,109980.0,109970.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1748243651910,0.81804185,109980.0,109970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243652093,0.81782511,109980.0,109970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243652296,0.94980656,109980.0,109970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243653099,0.95080656,109980.0,109970.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1748243654203,0.94980656,109980.0,109970.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748243654606,0.95080656,109980.0,109970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748243655395,0.94980656,109980.0,109970.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748243655605,1.29980656,109980.0,109970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243655799,1.29980656,109980.0,109970.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748243656806,1.33540756,109980.0,109970.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748243657407,1.33540756,109980.0,109970.0,0.0685209]
["bitfinex-derivatives","BTCF0:USTF0",1748243657605,1.33540756,109980.0,109970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748243657802,1.33540756,109980.0,109970.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1748243658600,1.33540756,109980.0,109970.0,0.0253361]
["bitfinex-derivatives","BTCF0:USTF0",1748243659109,0.1817935,109960.0,109950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748243659304,0.18181,109950.0,109940.0,0.13246433]
["bitfinex-derivatives","BTCF0:USTF0",1748243659508,0.76309145,109950.0,109940.0,0.26246433]
["bitfinex-derivatives","BTCF0:USTF0",1748243660208,0.76309145,109950.0,109940.0,0.21696433]
["bitfinex-derivatives","BTCF0:USTF0",1748243661011,0.76309145,109950.0,109940.0,0.25846433]
["bitfinex-derivatives","BTCF0:USTF0",1748243661615,0.63111,109950.0,109940.0,0.25846433]
["bitfinex-derivatives","BTCF0:USTF0",1748243661802,0.76309145,109950.0,109940.0,0.26046433]
["bitfinex-derivatives","BTCF0:USTF0",1748243662003,0.76309145,109950.0,109940.0,0.26346433]
["bitfinex-derivatives","BTCF0:USTF0",1748243662404,1.07143,109950.0,109940.0,0.26346433]
["bitfinex-derivatives","BTCF0:USTF0",1748243662707,1.20341145,109950.0,109940.0,0.26346433]
["bitfinex-derivatives","BTCF0:USTF0",1748243663202,1.07143,109950.0,109940.0,0.26346433]
["bitfinex-derivatives","BTCF0:USTF0",1748243663402,1.20341145,109950.0,109940.0,0.26346433]
["bitfinex-derivatives","BTCF0:USTF0",1748243663809,0.40229145,109950.0,109940.0,0.39544578]
["bitfinex-derivatives","BTCF0:USTF0",1748243664212,0.40229145,109950.0,109940.0,0.40832279]
["bitfinex-derivatives","BTCF0:USTF0",1748243664805,0.40229145,109950.0,109940.0,0.27634134]
["bitfinex-derivatives","BTCF0:USTF0",1748243665112,0.27031,109950.0,109940.0,0.40832279]
["bitfinex-derivatives","BTCF0:USTF0",1748243665313,0.35749145,109950.0,109940.0,0.40832279]
["bitfinex-derivatives","BTCF0:USTF0",1748243665506,0.35761145,109950.0,109940.0,0.27634134]
["bitfinex-derivatives","BTCF0:USTF0",1748243665711,0.76061145,109950.0,109940.0,0.27634134]
["bitfinex-derivatives","BTCF0:USTF0",1748243665911,0.77061145,109950.0,109940.0,0.23484134]
["bitfinex-derivatives","BTCF0:USTF0",1748243666412,0.81541145,109950.0,109940.0,0.23484134]
["bitfinex-derivatives","BTCF0:USTF0",1748243666921,0.81541145,109950.0,109940.0,0.19114134]
["bitfinex-derivatives","BTCF0:USTF0",1748243668116,1.22465145,109950.0,109940.0,0.14924134]
["bitfinex-derivatives","BTCF0:USTF0",1748243668313,1.09267,109950.0,109940.0,0.14724134]
["bitfinex-derivatives","BTCF0:USTF0",1748243668518,1.22465145,109950.0,109940.0,0.14724134]
["bitfinex-derivatives","BTCF0:USTF0",1748243669523,1.3466329,109950.0,109940.0,0.14724134]
["bitfinex-derivatives","BTCF0:USTF0",1748243669721,1.6966329,109950.0,109940.0,0.07550914]
["bitfinex-derivatives","BTCF0:USTF0",1748243670014,1.6966329,109950.0,109940.0,0.07450914]
["bitfinex-derivatives","BTCF0:USTF0",1748243670219,1.6966329,109950.0,109920.0,0.30890962]
["bitfinex-derivatives","BTCF0:USTF0",1748243670220,0.181843,109930.0,109920.0,0.30890962]
["bitfinex-derivatives","BTCF0:USTF0",1748243670417,0.181843,109930.0,109920.0,0.16263587]
["bitfinex-derivatives","BTCF0:USTF0",1748243670418,1.66426445,109930.0,109920.0,0.16263587]
["bitfinex-derivatives","BTCF0:USTF0",1748243670617,2.4195459,109930.0,109920.0,0.00355707]
["bitfinex-derivatives","BTCF0:USTF0",1748243670917,0.1818595,109920.0,109910.0,0.06627375]
["bitfinex-derivatives","BTCF0:USTF0",1748243671115,1.1866224,109920.0,109910.0,0.14172995]
["bitfinex-derivatives","BTCF0:USTF0",1748243671320,1.1866224,109920.0,109910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243671617,0.1818927,109900.0,109890.0,0.49128917]
["bitfinex-derivatives","BTCF0:USTF0",1748243671821,1.35367415,109900.0,109890.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748243672620,0.50387415,109900.0,109890.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748243672815,1.2216927,109900.0,109890.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748243673018,0.3718927,109900.0,109890.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748243673226,0.3718927,109900.0,109890.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1748243673421,1.39849415,109900.0,109890.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1748243673612,1.44319415,109900.0,109890.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1748243674120,1.45608825,109900.0,109890.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1748243674415,1.81688825,109900.0,109890.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748243676527,1.83084216,109900.0,109890.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748243676820,1.83096216,109900.0,109890.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748243677124,1.83096216,109900.0,109890.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1748243677913,0.98104216,109900.0,109890.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1748243678121,0.7775127,109900.0,109890.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1748243678326,1.6274727,109900.0,109890.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1748243678516,1.77222825,109900.0,109890.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1748243678716,1.81924825,109900.0,109890.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1748243680021,1.40988825,109900.0,109890.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1748243680421,1.40988825,109900.0,109890.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1748243680725,0.1819092,109890.0,109880.0,0.3679764]
["bitfinex-derivatives","BTCF0:USTF0",1748243680926,0.2719092,109890.0,109880.0,0.4206764]
["bitfinex-derivatives","BTCF0:USTF0",1748243681121,0.41678475,109890.0,109880.0,0.4206764]
["bitfinex-derivatives","BTCF0:USTF0",1748243682126,0.77758475,109890.0,109880.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1748243682324,0.77758475,109890.0,109880.0,0.0662274]
["bitfinex-derivatives","BTCF0:USTF0",1748243682724,0.77858475,109890.0,109880.0,0.1127274]
["bitfinex-derivatives","BTCF0:USTF0",1748243683826,1.0306892,109890.0,109880.0,0.1127274]
["bitfinex-derivatives","BTCF0:USTF0",1748243684027,1.17556475,109890.0,109880.0,0.1127274]
["bitfinex-derivatives","BTCF0:USTF0",1748243684228,1.21966475,109890.0,109880.0,0.1127274]
["bitfinex-derivatives","BTCF0:USTF0",1748243684730,1.22066475,109890.0,109880.0,0.1127274]
["bitfinex-derivatives","BTCF0:USTF0",1748243685523,1.22066475,109890.0,109880.0,0.0662274]
["bitfinex-derivatives","BTCF0:USTF0",1748243685723,1.26486475,109890.0,109880.0,0.0662274]
["bitfinex-derivatives","BTCF0:USTF0",1748243685925,1.27486475,109890.0,109880.0,0.0662274]
["bitfinex-derivatives","BTCF0:USTF0",1748243686421,1.27486475,109890.0,109880.0,0.0235274]
["bitfinex-derivatives","BTCF0:USTF0",1748243688331,1.1299892,109890.0,109880.0,0.0235274]
["bitfinex-derivatives","BTCF0:USTF0",1748243688529,1.27486475,109890.0,109880.0,0.0235274]
["bitfinex-derivatives","BTCF0:USTF0",1748243688831,1.27486475,109890.0,109880.0,0.0687274]
["bitfinex-derivatives","BTCF0:USTF0",1748243689226,1.31202862,109890.0,109880.0,0.0687274]
["bitfinex-derivatives","BTCF0:USTF0",1748243689734,1.16715307,109890.0,109880.0,0.0687274]
["bitfinex-derivatives","BTCF0:USTF0",1748243690032,0.27737307,109890.0,109880.0,0.98392295]
["bitfinex-derivatives","BTCF0:USTF0",1748243690330,0.2402092,109890.0,109880.0,1.21144875]
["bitfinex-derivatives","BTCF0:USTF0",1748243690533,0.1939092,109890.0,109880.0,1.21144875]
["bitfinex-derivatives","BTCF0:USTF0",1748243690722,0.1840292,109890.0,109880.0,1.21144875]
["bitfinex-derivatives","BTCF0:USTF0",1748243690922,0.1839092,109890.0,109880.0,0.8654318]
["bitfinex-derivatives","BTCF0:USTF0",1748243691133,0.1840292,109890.0,109880.0,0.9954318]
["bitfinex-derivatives","BTCF0:USTF0",1748243691433,0.2297292,109890.0,109880.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1748243692132,0.2297292,109890.0,109880.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1748243692334,0.2297292,109890.0,109880.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1748243692528,0.2740292,109890.0,109880.0,0.95871847]
["bitfinex-derivatives","BTCF0:USTF0",1748243694536,0.2740292,109890.0,109880.0,1.00201847]
["bitfinex-derivatives","BTCF0:USTF0",1748243696535,0.2740292,109890.0,109880.0,0.64121847]
["bitfinex-derivatives","BTCF0:USTF0",1748243696723,0.2740292,109890.0,109880.0,0.23169847]
["bitfinex-derivatives","BTCF0:USTF0",1748243697124,0.77970475,109890.0,109880.0,0.23169847]
["bitfinex-derivatives","BTCF0:USTF0",1748243698432,0.83280475,109890.0,109880.0,0.18839847]
["bitfinex-derivatives","BTCF0:USTF0",1748243698629,0.87013187,109890.0,109880.0,0.18839847]
["bitfinex-derivatives","BTCF0:USTF0",1748243698943,0.87013187,109890.0,109880.0,0.14279847]
["bitfinex-derivatives","BTCF0:USTF0",1748243700145,1.01076167,109890.0,109880.0,0.14279847]
["bitfinex-derivatives","BTCF0:USTF0",1748243700926,1.01076167,109890.0,109880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243701127,1.80478975,109890.0,109880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243701634,2.00478975,109890.0,109880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243701836,2.00478975,109890.0,109880.0,0.0205896]
["bitfinex-derivatives","BTCF0:USTF0",1748243702132,2.00478975,109890.0,109880.0,0.03351734]
["bitfinex-derivatives","BTCF0:USTF0",1748243702636,2.03291571,109890.0,109880.0,0.03351734]
["bitfinex-derivatives","BTCF0:USTF0",1748243704035,2.12391971,109890.0,109880.0,0.03351734]
["bitfinex-derivatives","BTCF0:USTF0",1748243704240,0.1819589,109860.0,109850.0,0.18192716]
["bitfinex-derivatives","BTCF0:USTF0",1748243704428,0.69763445,109860.0,109850.0,0.31192716]
["bitfinex-derivatives","BTCF0:USTF0",1748243704627,0.6452589,109860.0,109850.0,0.31192716]
["bitfinex-derivatives","BTCF0:USTF0",1748243704828,0.79013445,109860.0,109850.0,0.31192716]
["bitfinex-derivatives","BTCF0:USTF0",1748243705025,0.88422425,109860.0,109850.0,0.24473394]
["bitfinex-derivatives","BTCF0:USTF0",1748243705735,0.88522425,109860.0,109850.0,0.24873394]
["bitfinex-derivatives","BTCF0:USTF0",1748243706330,0.7403487,109860.0,109850.0,0.24873394]
["bitfinex-derivatives","BTCF0:USTF0",1748243706531,0.88522425,109860.0,109850.0,0.24873394]
["bitfinex-derivatives","BTCF0:USTF0",1748243707033,0.88622425,109860.0,109850.0,0.29853394]
["bitfinex-derivatives","BTCF0:USTF0",1748243707233,0.88622425,109860.0,109850.0,0.1863687]
["bitfinex-derivatives","BTCF0:USTF0",1748243707438,0.93192425,109860.0,109850.0,0.1863687]
["bitfinex-derivatives","BTCF0:USTF0",1748243707633,0.87528157,109860.0,109850.0,0.1863687]
["bitfinex-derivatives","BTCF0:USTF0",1748243708026,0.73040602,109860.0,109850.0,0.1863687]
["bitfinex-derivatives","BTCF0:USTF0",1748243708229,0.87528157,109860.0,109850.0,0.1863687]
["bitfinex-derivatives","BTCF0:USTF0",1748243709350,1.31630957,109860.0,109850.0,0.1565987]
["bitfinex-derivatives","BTCF0:USTF0",1748243709850,1.31630957,109860.0,109850.0,0.0426281]
["bitfinex-derivatives","BTCF0:USTF0",1748243710043,0.1819755,109850.0,109840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243710245,1.88845105,109850.0,109840.0,0.14000006]
["bitfinex-derivatives","BTCF0:USTF0",1748243710845,1.98254085,109850.0,109840.0,0.01102696]
["bitfinex-derivatives","BTCF0:USTF0",1748243711034,1.98254085,109850.0,109840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243711233,1.98254085,109850.0,109840.0,0.06845356]
["bitfinex-derivatives","BTCF0:USTF0",1748243711445,2.07357685,109850.0,109840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243711632,1.9287013,109850.0,109840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243711838,2.07657685,109850.0,109840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243712040,0.1820085,109830.0,109820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748243712244,1.91516405,109830.0,109820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243712444,2.00506405,109830.0,109820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243713850,2.04539117,109830.0,109820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243715044,2.04739117,109830.0,109820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243715244,0.1820415,109810.0,109800.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748243715444,0.1820415,109810.0,109800.0,0.96699637]
["bitfinex-derivatives","BTCF0:USTF0",1748243715639,0.2277415,109810.0,109800.0,0.92148337]
["bitfinex-derivatives","BTCF0:USTF0",1748243715840,0.2278615,109810.0,109800.0,0.92148337]
["bitfinex-derivatives","BTCF0:USTF0",1748243716138,0.2278615,109810.0,109800.0,0.73943667]
["bitfinex-derivatives","BTCF0:USTF0",1748243716339,0.2288615,109810.0,109800.0,0.6074445]
["bitfinex-derivatives","BTCF0:USTF0",1748243716750,0.2298615,109810.0,109800.0,0.6074445]
["bitfinex-derivatives","BTCF0:USTF0",1748243717044,0.2298615,109810.0,109800.0,0.93437815]
["bitfinex-derivatives","BTCF0:USTF0",1748243717350,0.2297415,109810.0,109800.0,0.93437815]
["bitfinex-derivatives","BTCF0:USTF0",1748243717751,0.2298615,109810.0,109800.0,0.93437815]
["bitfinex-derivatives","BTCF0:USTF0",1748243718846,0.2298615,109810.0,109800.0,0.75232005]
["bitfinex-derivatives","BTCF0:USTF0",1748243719048,0.2298615,109810.0,109800.0,1.34409815]
["bitfinex-derivatives","BTCF0:USTF0",1748243719252,0.2298615,109810.0,109800.0,1.1992226]
["bitfinex-derivatives","BTCF0:USTF0",1748243719941,0.2298615,109810.0,109800.0,0.6074445]
["bitfinex-derivatives","BTCF0:USTF0",1748243720257,0.2298615,109810.0,109800.0,1.1992226]
["bitfinex-derivatives","BTCF0:USTF0",1748243720441,1.7164926,109810.0,109800.0,0.11000008]
["bitfinex-derivatives","BTCF0:USTF0",1748243720637,1.85251705,109810.0,109800.0,0.03339278]
["bitfinex-derivatives","BTCF0:USTF0",1748243720841,1.85251705,109810.0,109800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243721351,1.85239705,109810.0,109800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243721744,1.85251705,109810.0,109800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243722250,1.88925507,109810.0,109800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243722853,1.85251705,109810.0,109800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243723254,1.7076415,109810.0,109800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243723450,0.99563705,109810.0,109800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243723746,1.85255705,109810.0,109800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243724051,1.7076815,109810.0,109800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243724246,1.85255705,109810.0,109800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243725256,1.88929013,109810.0,109800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243725559,1.74441458,109810.0,109800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243725748,1.88929013,109810.0,109800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243726653,0.88749458,109810.0,109800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243726854,1.47949013,109810.0,109800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243727249,1.47961013,109810.0,109800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243727454,1.44287705,109810.0,109800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243728357,0.99563705,109810.0,109800.0,0.04510008]
["bitfinex-derivatives","BTCF0:USTF0",1748243728657,0.99563705,109810.0,109800.0,0.09050008]
["bitfinex-derivatives","BTCF0:USTF0",1748243729052,0.4436615,109810.0,109800.0,0.09050008]
["bitfinex-derivatives","BTCF0:USTF0",1748243729258,0.58853705,109810.0,109800.0,0.09050008]
["bitfinex-derivatives","BTCF0:USTF0",1748243729453,0.58841705,109810.0,109800.0,0.09050008]
["bitfinex-derivatives","BTCF0:USTF0",1748243729662,0.58853705,109810.0,109800.0,0.09087154]
["bitfinex-derivatives","BTCF0:USTF0",1748243729954,0.4436615,109810.0,109800.0,0.27292954]
["bitfinex-derivatives","BTCF0:USTF0",1748243730157,0.2298615,109810.0,109800.0,0.45167154]
["bitfinex-derivatives","BTCF0:USTF0",1748243730358,0.2297415,109810.0,109800.0,0.63372954]
["bitfinex-derivatives","BTCF0:USTF0",1748243730550,0.2298615,109810.0,109800.0,0.63372954]
["bitfinex-derivatives","BTCF0:USTF0",1748243731455,0.2297415,109810.0,109800.0,0.63372954]
["bitfinex-derivatives","BTCF0:USTF0",1748243731658,0.2298615,109810.0,109800.0,0.68245668]
["bitfinex-derivatives","BTCF0:USTF0",1748243731857,0.1841615,109810.0,109800.0,0.68245668]
["bitfinex-derivatives","BTCF0:USTF0",1748243732255,0.1841615,109810.0,109800.0,0.91840423]
["bitfinex-derivatives","BTCF0:USTF0",1748243732453,0.1840415,109810.0,109800.0,0.91840423]
["bitfinex-derivatives","BTCF0:USTF0",1748243732654,0.1841615,109810.0,109800.0,0.91840423]
["bitfinex-derivatives","BTCF0:USTF0",1748243732860,0.1840415,109810.0,109800.0,0.91840423]
["bitfinex-derivatives","BTCF0:USTF0",1748243733055,0.1841615,109810.0,109800.0,0.91840423]
["bitfinex-derivatives","BTCF0:USTF0",1748243733561,0.1841615,109810.0,109800.0,1.16840423]
["bitfinex-derivatives","BTCF0:USTF0",1748243734255,0.1841615,109810.0,109800.0,1.26840423]
["bitfinex-derivatives","BTCF0:USTF0",1748243734256,0.00212,109810.0,109800.0,1.26840423]
["bitfinex-derivatives","BTCF0:USTF0",1748243734452,0.002,109810.0,109800.0,1.26840423]
["bitfinex-derivatives","BTCF0:USTF0",1748243734648,0.002,109810.0,109800.0,0.96236069]
["bitfinex-derivatives","BTCF0:USTF0",1748243734854,0.1840414,109810.0,109800.0,1.10723624]
["bitfinex-derivatives","BTCF0:USTF0",1748243735363,0.1841614,109810.0,109800.0,1.41313086]
["bitfinex-derivatives","BTCF0:USTF0",1748243735560,0.00013624,109820.0,109810.0,0.1820414]
["bitfinex-derivatives","BTCF0:USTF0",1748243735765,0.0910081,109830.0,109820.0,0.1820248]
["bitfinex-derivatives","BTCF0:USTF0",1748243735965,0.2730274,109830.0,109820.0,0.88950035]
["bitfinex-derivatives","BTCF0:USTF0",1748243736168,0.2731474,109830.0,109820.0,1.23055235]
["bitfinex-derivatives","BTCF0:USTF0",1748243736352,0.2275225,109830.0,109820.0,1.23055235]
["bitfinex-derivatives","BTCF0:USTF0",1748243736550,0.1821393,109830.0,109820.0,1.23055235]
["bitfinex-derivatives","BTCF0:USTF0",1748243736755,0.00012,109830.0,109820.0,1.22955235]
["bitfinex-derivatives","BTCF0:USTF0",1748243736956,0.00312,109830.0,109820.0,1.22955235]
["bitfinex-derivatives","BTCF0:USTF0",1748243737150,0.00312,109830.0,109820.0,2.42920935]
["bitfinex-derivatives","BTCF0:USTF0",1748243737355,0.22763804,109840.0,109830.0,0.1820082]
["bitfinex-derivatives","BTCF0:USTF0",1748243737551,0.00013624,109840.0,109830.0,0.94758375]
["bitfinex-derivatives","BTCF0:USTF0",1748243737759,0.2274774,109850.0,109840.0,0.1819917]
["bitfinex-derivatives","BTCF0:USTF0",1748243737760,0.2729741,109850.0,109840.0,0.1819917]
["bitfinex-derivatives","BTCF0:USTF0",1748243737959,0.2729741,109850.0,109840.0,0.89146725]
["bitfinex-derivatives","BTCF0:USTF0",1748243738357,0.2729741,109850.0,109840.0,1.23250324]
["bitfinex-derivatives","BTCF0:USTF0",1748243738556,0.2729741,109850.0,109840.0,1.24640084]
["bitfinex-derivatives","BTCF0:USTF0",1748243738757,0.2729741,109850.0,109840.0,1.23740084]
["bitfinex-derivatives","BTCF0:USTF0",1748243738958,0.2729741,109850.0,109840.0,2.09432084]
["bitfinex-derivatives","BTCF0:USTF0",1748243739259,0.09342694,109860.0,109840.0,2.09432084]
["bitfinex-derivatives","BTCF0:USTF0",1748243739260,0.32089574,109860.0,109850.0,0.1819751]
["bitfinex-derivatives","BTCF0:USTF0",1748243739465,0.32089574,109860.0,109850.0,0.84455065]
["bitfinex-derivatives","BTCF0:USTF0",1748243739652,0.87557129,109860.0,109850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748243739853,0.92207129,109860.0,109850.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1748243740060,0.93207129,109860.0,109850.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748243740665,0.94007129,109860.0,109850.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1748243741555,0.82902536,109860.0,109850.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1748243741762,0.82502536,109860.0,109850.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748243741953,0.96990091,109860.0,109850.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1748243746372,1.33070091,109860.0,109850.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1748243747068,1.55070091,109860.0,109850.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1748243748877,0.1819751,109850.0,109840.0,0.02123624]
["bitfinex-derivatives","BTCF0:USTF0",1748243749167,1.54477065,109850.0,109840.0,0.11000004]
["bitfinex-derivatives","BTCF0:USTF0",1748243749368,1.54477065,109850.0,109840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748243749869,0.1819917,109840.0,109830.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1748243750072,1.18356725,109840.0,109830.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1748243750474,1.29528725,109840.0,109830.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1748243750864,1.29540725,109840.0,109830.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1748243752067,1.29640725,109840.0,109830.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1748243752274,1.29740725,109840.0,109830.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1748243752679,1.29740725,109840.0,109830.0,0.1104007]
["bitfinex-derivatives","BTCF0:USTF0",1748243754575,1.33423563,109840.0,109830.0,0.1104007]
["bitfinex-derivatives","BTCF0:USTF0",1748243755581,1.39936008,109840.0,109830.0,0.1104007]
["bitfinex-derivatives","BTCF0:USTF0",1748243755775,1.54423563,109840.0,109830.0,0.1104007]
["bitfinex-derivatives","BTCF0:USTF0",1748243757985,1.39936008,109840.0,109830.0,0.1104007]
["bitfinex-derivatives","BTCF0:USTF0",1748243758282,1.54423563,109840.0,109830.0,0.1104007]
["bitfinex-derivatives","BTCF0:USTF0",1748243760192,1.54423563,109840.0,109830.0,0.16749329]
["bitfinex-derivatives","BTCF0:USTF0",1748243760385,1.68911118,109840.0,109830.0,0.16749329]
["bitfinex-derivatives","BTCF0:USTF0",1748243761396,1.54423563,109840.0,109830.0,0.16749329]
["bitfinex-derivatives","BTCF0:USTF0",1748243761994,1.68911118,109840.0,109830.0,0.16749329]
["bitfinex-derivatives","BTCF0:USTF0",1748243762292,1.45612276,109840.0,109830.0,0.16749329]
["bitfinex-derivatives","BTCF0:USTF0",1748243762491,1.74587386,109840.0,109830.0,0.16749329]
["bitfinex-derivatives","BTCF0:USTF0",1748243762994,2.01079831,109840.0,109830.0,0.16749329]
["bitfinex-derivatives","BTCF0:USTF0",1748243763200,2.01079831,109840.0,109830.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1748243764093,1.95403563,109840.0,109830.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1748243768797,2.31483563,109840.0,109830.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1748243769500,2.37159831,109840.0,109830.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1748243770301,2.51647386,109840.0,109830.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1748243770499,2.37159831,109840.0,109830.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1748243771001,2.51647386,109840.0,109830.0,0.27277855]
["bitfinex-derivatives","BTCF0:USTF0",1748243771701,1.65495386,109840.0,109830.0,0.27277855]
["bitfinex-derivatives","BTCF0:USTF0",1748243771899,2.50615386,109840.0,109830.0,0.27277855]
["bitfinex-derivatives","BTCF0:USTF0",1748243774801,2.50615386,109840.0,109830.0,0.24663295]
["bitfinex-derivatives","BTCF0:USTF0",1748243775104,2.50615386,109840.0,109830.0,0.12487885]
["bitfinex-derivatives","BTCF0:USTF0",1748243775507,0.1820083,109830.0,109820.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748243775804,1.10918385,109830.0,109820.0,0.06013624]
["bitfinex-derivatives","BTCF0:USTF0",1748243775999,1.32324804,109830.0,109820.0,0.06013624]
["bitfinex-derivatives","BTCF0:USTF0",1748243776401,0.1820249,109820.0,109810.0,0.14693026]
["bitfinex-derivatives","BTCF0:USTF0",1748243776703,0.1820414,109810.0,109800.0,0.06726592]
["bitfinex-derivatives","BTCF0:USTF0",1748243776896,1.64709008,109810.0,109800.0,0.31449601]
["bitfinex-derivatives","BTCF0:USTF0",1748243777299,1.64709008,109810.0,109800.0,0.26064128]
["bitfinex-derivatives","BTCF0:USTF0",1748243777603,1.66083143,109810.0,109800.0,0.26064128]
["bitfinex-derivatives","BTCF0:USTF0",1748243777904,1.66083143,109810.0,109800.0,0.01303973]
["bitfinex-derivatives","BTCF0:USTF0",1748243778106,1.66083143,109810.0,109790.0,0.00365606]
["bitfinex-derivatives","BTCF0:USTF0",1748243778107,0.182058,109800.0,109790.0,0.00365606]
["bitfinex-derivatives","BTCF0:USTF0",1748243778405,0.1820911,109780.0,109770.0,0.34226074]
["bitfinex-derivatives","BTCF0:USTF0",1748243778604,1.90760544,109780.0,109770.0,0.32286074]
["bitfinex-derivatives","BTCF0:USTF0",1748243778800,2.00640544,109780.0,109770.0,0.32286074]
["bitfinex-derivatives","BTCF0:USTF0",1748243779296,1.0224911,109780.0,109770.0,0.32286074]
["bitfinex-derivatives","BTCF0:USTF0",1748243779501,1.59660544,109780.0,109770.0,0.32286074]
["bitfinex-derivatives","BTCF0:USTF0",1748243779797,1.63443382,109780.0,109770.0,0.25796628]
["bitfinex-derivatives","BTCF0:USTF0",1748243780001,1.64695643,109780.0,109770.0,0.25796628]
["bitfinex-derivatives","BTCF0:USTF0",1748243780797,1.64795643,109780.0,109770.0,0.25996628]
["bitfinex-derivatives","BTCF0:USTF0",1748243781205,2.05787643,109780.0,109770.0,0.25996628]
["bitfinex-derivatives","BTCF0:USTF0",1748243781610,0.24091948,109780.0,109770.0,0.25996628]
["bitfinex-derivatives","BTCF0:USTF0",1748243781806,0.002,109780.0,109770.0,0.80287408]
["bitfinex-derivatives","BTCF0:USTF0",1748243782106,0.1830912,109780.0,109770.0,0.94607103]
["bitfinex-derivatives","BTCF0:USTF0",1748243782311,0.1840912,109780.0,109770.0,0.80287408]
["bitfinex-derivatives","BTCF0:USTF0",1748243782502,0.1842112,109780.0,109770.0,0.80287408]
["bitfinex-derivatives","BTCF0:USTF0",1748243782702,0.1840912,109780.0,109770.0,0.80287408]
["bitfinex-derivatives","BTCF0:USTF0",1748243782905,0.1842112,109780.0,109770.0,0.86976854]
["bitfinex-derivatives","BTCF0:USTF0",1748243783307,0.1842112,109780.0,109770.0,1.35606149]
["bitfinex-derivatives","BTCF0:USTF0",1748243783501,0.1840912,109780.0,109770.0,1.07824036]
["bitfinex-derivatives","BTCF0:USTF0",1748243783706,0.69020815,109780.0,109770.0,0.37634436]
["bitfinex-derivatives","BTCF0:USTF0",1748243783905,0.73790815,109780.0,109770.0,0.37634436]
["bitfinex-derivatives","BTCF0:USTF0",1748243784310,0.78780815,109780.0,109770.0,0.3094499]
["bitfinex-derivatives","BTCF0:USTF0",1748243785107,0.2319112,109780.0,109770.0,0.3094499]
["bitfinex-derivatives","BTCF0:USTF0",1748243785314,0.03849453,109780.0,109770.0,1.44945065]
["bitfinex-derivatives","BTCF0:USTF0",1748243785512,0.03837453,109780.0,109770.0,2.10929065]
["bitfinex-derivatives","BTCF0:USTF0",1748243785709,0.03849453,109780.0,109770.0,2.10929065]
["bitfinex-derivatives","BTCF0:USTF0",1748243785913,0.22046573,109780.0,109770.0,2.10929065]
["bitfinex-derivatives","BTCF0:USTF0",1748243786211,0.22058573,109780.0,109770.0,1.9640937]
["bitfinex-derivatives","BTCF0:USTF0",1748243786402,0.1842112,109780.0,109770.0,1.98150454]
["bitfinex-derivatives","BTCF0:USTF0",1748243787006,0.1842112,109780.0,109770.0,1.57166454]
["bitfinex-derivatives","BTCF0:USTF0",1748243787206,0.1842112,109780.0,109770.0,0.96086454]
["bitfinex-derivatives","BTCF0:USTF0",1748243787410,0.1842112,109780.0,109770.0,0.32686074]
["bitfinex-derivatives","BTCF0:USTF0",1748243787606,0.2363112,109780.0,109770.0,0.32686074]
["bitfinex-derivatives","BTCF0:USTF0",1748243787814,0.2841112,109780.0,109770.0,0.32686074]
["bitfinex-derivatives","BTCF0:USTF0",1748243788316,0.42930815,109780.0,109770.0,0.25996628]
["bitfinex-derivatives","BTCF0:USTF0",1748243788909,0.42930815,109780.0,109770.0,0.4915576]
["bitfinex-derivatives","BTCF0:USTF0",1748243789311,0.2841112,109780.0,109770.0,0.4915576]
["bitfinex-derivatives","BTCF0:USTF0",1748243790505,0.2841112,109780.0,109770.0,0.3094499]
["bitfinex-derivatives","BTCF0:USTF0",1748243790916,0.2841112,109780.0,109770.0,0.16717888]
["bitfinex-derivatives","BTCF0:USTF0",1748243791513,0.2841112,109780.0,109770.0,0.34928658]
["bitfinex-derivatives","BTCF0:USTF0",1748243792015,0.2363111,109780.0,109770.0,0.85528353]
["bitfinex-derivatives","BTCF0:USTF0",1748243792214,0.2363111,109780.0,109770.0,0.66060296]
["bitfinex-derivatives","BTCF0:USTF0",1748243792516,0.2361911,109780.0,109770.0,0.66060296]
["bitfinex-derivatives","BTCF0:USTF0",1748243792816,0.2363111,109780.0,109770.0,0.66060296]
["bitfinex-derivatives","BTCF0:USTF0",1748243793215,0.2862111,109780.0,109770.0,0.66060296]
["bitfinex-derivatives","BTCF0:USTF0",1748243793509,0.05422,109780.0,109770.0,0.66060296]
["bitfinex-derivatives","BTCF0:USTF0",1748243793712,0.05422,109780.0,109770.0,0.80579991]
["bitfinex-derivatives","BTCF0:USTF0",1748243793913,0.2361911,109780.0,109770.0,0.80579991]
["bitfinex-derivatives","BTCF0:USTF0",1748243794214,0.2363111,109780.0,109770.0,0.89629991]
["bitfinex-derivatives","BTCF0:USTF0",1748243794814,0.2363111,109780.0,109770.0,0.75110296]
["bitfinex-derivatives","BTCF0:USTF0",1748243795004,0.05422,109780.0,109770.0,0.96319437]
["bitfinex-derivatives","BTCF0:USTF0",1748243795319,0.1842111,109780.0,109770.0,0.96319437]
["bitfinex-derivatives","BTCF0:USTF0",1748243796314,0.1842111,109780.0,109770.0,1.05429037]
["bitfinex-derivatives","BTCF0:USTF0",1748243796517,0.00212,109780.0,109770.0,1.05429037]
["bitfinex-derivatives","BTCF0:USTF0",1748243796716,0.00212,109780.0,109770.0,1.30429037]
["bitfinex-derivatives","BTCF0:USTF0",1748243796915,0.002,109780.0,109770.0,1.30429037]
["bitfinex-derivatives","BTCF0:USTF0",1748243797215,0.00212,109780.0,109770.0,1.30429037]
["bitfinex-derivatives","BTCF0:USTF0",1748243797522,0.00212,109780.0,109770.0,1.35378125]
["bitfinex-derivatives","BTCF0:USTF0",1748243797817,0.1842111,109780.0,109770.0,1.3757188]
["bitfinex-derivatives","BTCF0:USTF0",1748243798018,0.1842111,109780.0,109770.0,1.7855988]
["bitfinex-derivatives","BTCF0:USTF0",1748243798218,0.2357111,109780.0,109770.0,1.39040185]
["bitfinex-derivatives","BTCF0:USTF0",1748243798519,0.2357111,109780.0,109770.0,1.5355988]
["bitfinex-derivatives","BTCF0:USTF0",1748243799119,0.2357111,109780.0,109770.0,1.44676679]
["bitfinex-derivatives","BTCF0:USTF0",1748243799308,0.2847111,109780.0,109770.0,1.44676679]
["bitfinex-derivatives","BTCF0:USTF0",1748243800423,0.2847111,109780.0,109770.0,1.51382466]
["bitfinex-derivatives","BTCF0:USTF0",1748243800825,0.00212,109780.0,109770.0,1.51382466]
["bitfinex-derivatives","BTCF0:USTF0",1748243801123,0.00212,109780.0,109770.0,1.61382466]
["bitfinex-derivatives","BTCF0:USTF0",1748243801516,0.002,109780.0,109770.0,1.61382466]
["bitfinex-derivatives","BTCF0:USTF0",1748243801920,0.002,109780.0,109770.0,1.6355988]
["bitfinex-derivatives","BTCF0:USTF0",1748243802122,0.00212,109780.0,109770.0,1.6355988]
["bitfinex-derivatives","BTCF0:USTF0",1748243803418,0.00212,109780.0,109770.0,1.69454205]
["bitfinex-derivatives","BTCF0:USTF0",1748243803723,0.00212,109780.0,109770.0,1.80503122]
["bitfinex-derivatives","BTCF0:USTF0",1748243805129,0.00212,109780.0,109770.0,1.71619921]
["bitfinex-derivatives","BTCF0:USTF0",1748243806221,0.00212,109780.0,109770.0,1.24737596]
["bitfinex-derivatives","BTCF0:USTF0",1748243806525,0.002,109780.0,109770.0,2.09877596]
["bitfinex-derivatives","BTCF0:USTF0",1748243806822,0.05522,109780.0,109770.0,2.09877596]
["bitfinex-derivatives","BTCF0:USTF0",1748243807227,0.10812,109780.0,109770.0,2.09877596]
["bitfinex-derivatives","BTCF0:USTF0",1748243808120,0.2902111,109780.0,109770.0,2.09877596]
["bitfinex-derivatives","BTCF0:USTF0",1748243808425,0.2902111,109780.0,109770.0,1.30631921]
["bitfinex-derivatives","BTCF0:USTF0",1748243808622,0.2902111,109780.0,109770.0,2.15771921]
["bitfinex-derivatives","BTCF0:USTF0",1748243808930,0.2902111,109780.0,109770.0,1.307351]
["bitfinex-derivatives","BTCF0:USTF0",1748243809127,0.2902111,109780.0,109770.0,1.717231]
["bitfinex-derivatives","BTCF0:USTF0",1748243809932,0.2902111,109780.0,109770.0,1.69634481]
["bitfinex-derivatives","BTCF0:USTF0",1748243810431,0.2902111,109780.0,109770.0,0.60389386]
["bitfinex-derivatives","BTCF0:USTF0",1748243810621,0.2902111,109780.0,109770.0,0.83508156]
["bitfinex-derivatives","BTCF0:USTF0",1748243810821,0.2902111,109780.0,109770.0,0.98027851]
["bitfinex-derivatives","BTCF0:USTF0",1748243811221,0.2902111,109780.0,109770.0,0.95790035]
["bitfinex-derivatives","BTCF0:USTF0",1748243811526,0.2902111,109780.0,109770.0,0.54802035]
["bitfinex-derivatives","BTCF0:USTF0",1748243811728,0.2902111,109780.0,109770.0,0.95790035]
["bitfinex-derivatives","BTCF0:USTF0",1748243813120,0.2902111,109780.0,109770.0,0.54802035]
["bitfinex-derivatives","BTCF0:USTF0",1748243813325,0.2902111,109780.0,109770.0,0.8127034]
["bitfinex-derivatives","BTCF0:USTF0",1748243813730,0.2902111,109780.0,109770.0,0.4028234]
["bitfinex-derivatives","BTCF0:USTF0",1748243814033,0.2902111,109780.0,109770.0,0.53557427]
["bitfinex-derivatives","BTCF0:USTF0",1748243814226,0.2902111,109780.0,109770.0,0.94545427]
["bitfinex-derivatives","BTCF0:USTF0",1748243814633,0.2902111,109780.0,109770.0,0.53557427]
["bitfinex-derivatives","BTCF0:USTF0",1748243814834,0.2902111,109780.0,109770.0,0.94545427]
["bitfinex-derivatives","BTCF0:USTF0",1748243815136,0.2902111,109780.0,109770.0,0.75719093]
["bitfinex-derivatives","BTCF0:USTF0",1748243815337,0.2902111,109780.0,109770.0,0.88642133]
["bitfinex-derivatives","BTCF0:USTF0",1748243816235,0.2902111,109780.0,109770.0,0.91767133]
["bitfinex-derivatives","BTCF0:USTF0",1748243816831,0.2902111,109780.0,109770.0,1.4112222]
["bitfinex-derivatives","BTCF0:USTF0",1748243817032,0.108,109780.0,109770.0,1.5466222]
["bitfinex-derivatives","BTCF0:USTF0",1748243817222,0.2902111,109780.0,109770.0,1.41387133]
["bitfinex-derivatives","BTCF0:USTF0",1748243817626,0.2902111,109780.0,109770.0,1.5466222]
["bitfinex-derivatives","BTCF0:USTF0",1748243817838,0.108,109780.0,109770.0,1.5466222]
["bitfinex-derivatives","BTCF0:USTF0",1748243818033,0.108,109780.0,109770.0,1.82732118]
["bitfinex-derivatives","BTCF0:USTF0",1748243818236,0.10812,109780.0,109770.0,1.82732118]
["bitfinex-derivatives","BTCF0:USTF0",1748243818436,0.2900911,109780.0,109770.0,1.82732118]
["bitfinex-derivatives","BTCF0:USTF0",1748243819142,0.2902111,109780.0,109770.0,1.82732118]
["bitfinex-derivatives","BTCF0:USTF0",1748243819337,0.2902111,109780.0,109770.0,1.70526584]
["bitfinex-derivatives","BTCF0:USTF0",1748243819539,0.10812,109780.0,109770.0,1.70526584]
["bitfinex-derivatives","BTCF0:USTF0",1748243820138,0.2902111,109780.0,109770.0,1.29538584]
["bitfinex-derivatives","BTCF0:USTF0",1748243820333,0.10812,109780.0,109770.0,2.04678584]
["bitfinex-derivatives","BTCF0:USTF0",1748243820645,0.10812,109780.0,109770.0,1.95568984]
["bitfinex-derivatives","BTCF0:USTF0",1748243821145,0.10812,109780.0,109770.0,2.05568984]
["bitfinex-derivatives","BTCF0:USTF0",1748243821346,0.0551,109780.0,109770.0,2.14678584]
["bitfinex-derivatives","BTCF0:USTF0",1748243821542,0.05522,109780.0,109770.0,2.14678584]
["bitfinex-derivatives","BTCF0:USTF0",1748243821748,0.05522,109780.0,109770.0,2.25727501]
["bitfinex-derivatives","BTCF0:USTF0",1748243822244,0.05153624,109790.0,109780.0,0.1820911]
["bitfinex-derivatives","BTCF0:USTF0",1748243822442,0.05153624,109790.0,109780.0,0.90114197]
["bitfinex-derivatives","BTCF0:USTF0",1748243822638,0.05165624,109790.0,109780.0,1.09222997]
["bitfinex-derivatives","BTCF0:USTF0",1748243823245,0.10585624,109790.0,109780.0,1.09222997]
["bitfinex-derivatives","BTCF0:USTF0",1748243823541,0.28793074,109790.0,109780.0,1.09222997]
["bitfinex-derivatives","BTCF0:USTF0",1748243823752,0.28793074,109790.0,109780.0,0.6838911]
["bitfinex-derivatives","BTCF0:USTF0",1748243823753,0.29893074,109790.0,109780.0,0.6838911]
["bitfinex-derivatives","BTCF0:USTF0",1748243823946,0.29893074,109790.0,109780.0,1.28333719]
["bitfinex-derivatives","BTCF0:USTF0",1748243823947,0.35433074,109790.0,109780.0,1.28333719]
["bitfinex-derivatives","BTCF0:USTF0",1748243824154,0.35433074,109790.0,109780.0,0.43193719]
["bitfinex-derivatives","BTCF0:USTF0",1748243824354,0.35533074,109790.0,109780.0,0.43193719]
["bitfinex-derivatives","BTCF0:USTF0",1748243824554,0.35533074,109790.0,109780.0,0.84181719]
["bitfinex-derivatives","BTCF0:USTF0",1748243825057,0.35533074,109790.0,109780.0,0.93138722]
["bitfinex-derivatives","BTCF0:USTF0",1748243826459,0.35533074,109790.0,109780.0,0.84181719]
["bitfinex-derivatives","BTCF0:USTF0",1748243826855,0.35533074,109790.0,109780.0,0.43193719]
["bitfinex-derivatives","BTCF0:USTF0",1748243827155,0.35533074,109790.0,109780.0,0.84181719]
["bitfinex-derivatives","BTCF0:USTF0",1748243827353,0.35533074,109790.0,109780.0,0.43193719]
["bitfinex-derivatives","BTCF0:USTF0",1748243828958,0.39226363,109790.0,109780.0,0.43193719]
["bitfinex-derivatives","BTCF0:USTF0",1748243829552,0.53742511,109790.0,109780.0,0.24984609]
["bitfinex-derivatives","BTCF0:USTF0",1748243829742,0.89822511,109790.0,109780.0,0.24984609]
["bitfinex-derivatives","BTCF0:USTF0",1748243830759,0.75306363,109790.0,109780.0,0.37270679]
["bitfinex-derivatives","BTCF0:USTF0",1748243830949,0.75306363,109790.0,109780.0,0.19061569]
["bitfinex-derivatives","BTCF0:USTF0",1748243831651,0.75306363,109790.0,109780.0,0.37270679]
["bitfinex-derivatives","BTCF0:USTF0",1748243831851,0.75306363,109790.0,109780.0,0.19061569]
["bitfinex-derivatives","BTCF0:USTF0",1748243832160,0.74306363,109790.0,109780.0,0.19061569]
["bitfinex-derivatives","BTCF0:USTF0",1748243833556,0.74306363,109790.0,109780.0,0.37270679]
["bitfinex-derivatives","BTCF0:USTF0",1748243833758,0.74306363,109790.0,109780.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748243834958,0.74306363,109790.0,109780.0,0.3230911]
["bitfinex-derivatives","BTCF0:USTF0",1748243835454,0.74294363,109790.0,109780.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748243835661,0.74306363,109790.0,109780.0,0.3230911]
["bitfinex-derivatives","BTCF0:USTF0",1748243835865,0.74306363,109790.0,109780.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748243838258,0.74306363,109790.0,109780.0,0.3230911]
["bitfinex-derivatives","BTCF0:USTF0",1748243838458,0.74306363,109790.0,109780.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748243838764,0.74306363,109790.0,109780.0,0.3230911]
["bitfinex-derivatives","BTCF0:USTF0",1748243839259,0.74306363,109790.0,109780.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748243839459,0.74306363,109790.0,109780.0,0.3230911]
["bitfinex-derivatives","BTCF0:USTF0",1748243841361,0.70613074,109790.0,109780.0,0.3230911]
["bitfinex-derivatives","BTCF0:USTF0",1748243841566,0.70613074,109790.0,109780.0,0.39024487]
["bitfinex-derivatives","BTCF0:USTF0",1748243841753,0.70613074,109790.0,109780.0,0.57600635]
["bitfinex-derivatives","BTCF0:USTF0",1748243841958,0.70601074,109790.0,109780.0,0.63080635]
["bitfinex-derivatives","BTCF0:USTF0",1748243842168,0.70613074,109790.0,109780.0,0.68120635]
["bitfinex-derivatives","BTCF0:USTF0",1748243842466,0.70601074,109790.0,109780.0,0.53604487]
["bitfinex-derivatives","BTCF0:USTF0",1748243842662,0.70613074,109790.0,109780.0,0.53604487]
["bitfinex-derivatives","BTCF0:USTF0",1748243842863,0.70613074,109790.0,109780.0,0.68120635]
["bitfinex-derivatives","BTCF0:USTF0",1748243843263,0.70613074,109790.0,109780.0,0.73081863]
["bitfinex-derivatives","BTCF0:USTF0",1748243843963,0.70613074,109790.0,109780.0,0.71836854]
["bitfinex-derivatives","BTCF0:USTF0",1748243844165,0.83884213,109790.0,109780.0,0.43985715]
["bitfinex-derivatives","BTCF0:USTF0",1748243844459,0.83872213,109790.0,109780.0,0.43985715]
["bitfinex-derivatives","BTCF0:USTF0",1748243844668,0.83872213,109790.0,109780.0,0.69889605]
["bitfinex-derivatives","BTCF0:USTF0",1748243845265,0.83884213,109790.0,109780.0,0.69889605]
["bitfinex-derivatives","BTCF0:USTF0",1748243845460,0.83884213,109790.0,109780.0,0.28901605]
["bitfinex-derivatives","BTCF0:USTF0",1748243845461,0.87572467,109790.0,109780.0,0.28901605]
["bitfinex-derivatives","BTCF0:USTF0",1748243845661,0.87572467,109790.0,109780.0,0.69889605]
["bitfinex-derivatives","BTCF0:USTF0",1748243845860,0.87572467,109790.0,109780.0,0.42172744]
["bitfinex-derivatives","BTCF0:USTF0",1748243846568,0.87572467,109790.0,109780.0,0.83160744]
["bitfinex-derivatives","BTCF0:USTF0",1748243846768,0.87572467,109790.0,109780.0,0.69889605]
["bitfinex-derivatives","BTCF0:USTF0",1748243847767,0.87572467,109790.0,109780.0,0.28901605]
["bitfinex-derivatives","BTCF0:USTF0",1748243847970,0.74301328,109790.0,109780.0,0.28901605]
["bitfinex-derivatives","BTCF0:USTF0",1748243848175,0.87572467,109790.0,109780.0,0.53666417]
["bitfinex-derivatives","BTCF0:USTF0",1748243848363,0.74289328,109790.0,109780.0,0.53666417]
["bitfinex-derivatives","BTCF0:USTF0",1748243848562,0.74289328,109790.0,109780.0,0.48705189]
["bitfinex-derivatives","BTCF0:USTF0",1748243848563,0.87572467,109790.0,109780.0,0.48705189]
["bitfinex-derivatives","BTCF0:USTF0",1748243848765,0.87572467,109790.0,109780.0,0.53595189]
["bitfinex-derivatives","BTCF0:USTF0",1748243848966,0.87560467,109790.0,109780.0,0.53595189]
["bitfinex-derivatives","BTCF0:USTF0",1748243849267,0.83884213,109790.0,109780.0,0.60310566]
["bitfinex-derivatives","BTCF0:USTF0",1748243849769,0.83884213,109790.0,109780.0,0.47039427]
["bitfinex-derivatives","BTCF0:USTF0",1748243849970,0.83884213,109790.0,109780.0,0.60310566]
["bitfinex-derivatives","BTCF0:USTF0",1748243850168,0.83884213,109790.0,109780.0,0.47039427]
["bitfinex-derivatives","BTCF0:USTF0",1748243850372,0.83884213,109790.0,109780.0,0.60310566]
["bitfinex-derivatives","BTCF0:USTF0",1748243850573,0.70613074,109790.0,109780.0,0.60310566]
["bitfinex-derivatives","BTCF0:USTF0",1748243851771,0.83884213,109790.0,109780.0,0.60310566]
["bitfinex-derivatives","BTCF0:USTF0",1748243852163,0.87575042,109790.0,109780.0,0.60310566]
["bitfinex-derivatives","BTCF0:USTF0",1748243853377,0.87575042,109790.0,109780.0,0.43630045]
["bitfinex-derivatives","BTCF0:USTF0",1748243853570,0.87575042,109790.0,109780.0,0.45085566]
["bitfinex-derivatives","BTCF0:USTF0",1748243853767,0.89575042,109790.0,109780.0,0.45085566]
["bitfinex-derivatives","BTCF0:USTF0",1748243854474,0.87575042,109790.0,109780.0,0.45085566]
["bitfinex-derivatives","BTCF0:USTF0",1748243854670,0.87575042,109790.0,109780.0,0.21986516]
["bitfinex-derivatives","BTCF0:USTF0",1748243854870,0.87575042,109790.0,109780.0,0.81183566]
["bitfinex-derivatives","BTCF0:USTF0",1748243857171,0.87575042,109790.0,109780.0,0.67912427]
["bitfinex-derivatives","BTCF0:USTF0",1748243857474,0.87575042,109790.0,109780.0,0.40195566]
["bitfinex-derivatives","BTCF0:USTF0",1748243857682,0.87575042,109790.0,109780.0,0.81183566]
["bitfinex-derivatives","BTCF0:USTF0",1748243858179,0.87575042,109790.0,109780.0,0.40195566]
["bitfinex-derivatives","BTCF0:USTF0",1748243858368,0.87575042,109790.0,109780.0,0.81183566]
["bitfinex-derivatives","BTCF0:USTF0",1748243860280,0.87575042,109790.0,109780.0,0.40195566]
["bitfinex-derivatives","BTCF0:USTF0",1748243860573,0.87575042,109790.0,109780.0,0.81183566]
["bitfinex-derivatives","BTCF0:USTF0",1748243860977,0.74303903,109790.0,109780.0,0.40195566]
["bitfinex-derivatives","BTCF0:USTF0",1748243861169,0.87575042,109790.0,109780.0,0.86073566]
["bitfinex-derivatives","BTCF0:USTF0",1748243861775,0.87575042,109790.0,109780.0,0.45085566]
["bitfinex-derivatives","BTCF0:USTF0",1748243862073,0.87575042,109790.0,109780.0,0.86073566]
["bitfinex-derivatives","BTCF0:USTF0",1748243862975,0.87575042,109790.0,109780.0,0.45085566]
["bitfinex-derivatives","BTCF0:USTF0",1748243863175,0.87575042,109790.0,109780.0,0.86073566]
["bitfinex-derivatives","BTCF0:USTF0",1748243864280,0.87575042,109790.0,109780.0,0.81183566]
["bitfinex-derivatives","BTCF0:USTF0",1748243864574,0.87575042,109790.0,109780.0,0.40195566]
["bitfinex-derivatives","BTCF0:USTF0",1748243864774,0.87575042,109790.0,109780.0,0.81183566]
["bitfinex-derivatives","BTCF0:USTF0",1748243865567,0.87575042,109790.0,109780.0,0.86073566]
["bitfinex-derivatives","BTCF0:USTF0",1748243866279,0.87575042,109790.0,109780.0,0.81183566]
["bitfinex-derivatives","BTCF0:USTF0",1748243866576,0.87575042,109790.0,109780.0,0.67912427]
["bitfinex-derivatives","BTCF0:USTF0",1748243866777,0.87575042,109790.0,109780.0,0.81183566]
["bitfinex-derivatives","BTCF0:USTF0",1748243868979,0.87575042,109790.0,109780.0,0.40195566]
["bitfinex-derivatives","BTCF0:USTF0",1748243869176,0.87575042,109790.0,109780.0,0.81183566]
["bitfinex-derivatives","BTCF0:USTF0",1748243869377,0.87575042,109790.0,109780.0,0.08715377]
["bitfinex-derivatives","BTCF0:USTF0",1748243869573,0.92575042,109790.0,109780.0,0.08715377]
["bitfinex-derivatives","BTCF0:USTF0",1748243871782,0.92575042,109790.0,109780.0,0.19624521]
["bitfinex-derivatives","BTCF0:USTF0",1748243872078,0.1820905,109780.0,109770.0,0.06715377]
["bitfinex-derivatives","BTCF0:USTF0",1748243872381,0.84330189,109780.0,109770.0,0.19715377]
["bitfinex-derivatives","BTCF0:USTF0",1748243873078,0.88021018,109780.0,109770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748243873284,0.88221018,109780.0,109770.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748243874477,1.29209018,109780.0,109770.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748243875078,0.69489879,109780.0,109770.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748243875385,0.46681018,109780.0,109770.0,0.80661839]
["bitfinex-derivatives","BTCF0:USTF0",1748243875587,0.52421018,109780.0,109770.0,0.85551839]
["bitfinex-derivatives","BTCF0:USTF0",1748243876082,0.39149879,109780.0,109770.0,0.85551839]
["bitfinex-derivatives","BTCF0:USTF0",1748243876284,0.33161879,109780.0,109770.0,0.90931839]
["bitfinex-derivatives","BTCF0:USTF0",1748243876481,0.33149879,109780.0,109770.0,0.90931839]
["bitfinex-derivatives","BTCF0:USTF0",1748243876670,0.2945905,109780.0,109770.0,0.97647216]
["bitfinex-derivatives","BTCF0:USTF0",1748243877077,0.2945905,109780.0,109770.0,1.0340325]
["bitfinex-derivatives","BTCF0:USTF0",1748243877283,0.2947105,109780.0,109770.0,1.0340325]
["bitfinex-derivatives","BTCF0:USTF0",1748243878491,0.2947105,109780.0,109770.0,1.16674389]
["bitfinex-derivatives","BTCF0:USTF0",1748243878784,0.2947105,109780.0,109770.0,1.0340325]
["bitfinex-derivatives","BTCF0:USTF0",1748243879483,0.2947105,109780.0,109770.0,0.90931839]
["bitfinex-derivatives","BTCF0:USTF0",1748243879684,0.41749952,109810.0,109800.0,0.1820573]
["bitfinex-derivatives","BTCF0:USTF0",1748243879984,0.01355241,109810.0,109800.0,1.78876008]
["bitfinex-derivatives","BTCF0:USTF0",1748243880195,0.01367241,109810.0,109800.0,2.04493208]
["bitfinex-derivatives","BTCF0:USTF0",1748243880381,0.28202575,109820.0,109810.0,0.1820407]
["bitfinex-derivatives","BTCF0:USTF0",1748243880580,0.1035949,109850.0,109810.0,0.90902948]
["bitfinex-derivatives","BTCF0:USTF0",1748243880785,0.02150624,109840.0,109830.0,0.81202219]
["bitfinex-derivatives","BTCF0:USTF0",1748243880983,0.00013624,109840.0,109830.0,1.04932219]
["bitfinex-derivatives","BTCF0:USTF0",1748243881280,0.00025624,109840.0,109830.0,1.13636619]
["bitfinex-derivatives","BTCF0:USTF0",1748243881479,0.00013624,109840.0,109830.0,1.13636619]
["bitfinex-derivatives","BTCF0:USTF0",1748243881681,0.00025624,109840.0,109830.0,1.15429271]
["bitfinex-derivatives","BTCF0:USTF0",1748243881877,0.00025624,109840.0,109830.0,1.2870041]
["bitfinex-derivatives","BTCF0:USTF0",1748243882079,0.006,109850.0,109830.0,1.33487183]
["bitfinex-derivatives","BTCF0:USTF0",1748243882391,0.2373581,109860.0,109850.0,0.1819744]
["bitfinex-derivatives","BTCF0:USTF0",1748243882692,0.2373581,109860.0,109850.0,0.81248579]
["bitfinex-derivatives","BTCF0:USTF0",1748243882890,0.2373581,109860.0,109850.0,0.91718579]
["bitfinex-derivatives","BTCF0:USTF0",1748243883286,0.2374781,109860.0,109850.0,0.91718579]
["bitfinex-derivatives","BTCF0:USTF0",1748243883684,0.2374781,109860.0,109850.0,0.97610512]
["bitfinex-derivatives","BTCF0:USTF0",1748243883992,0.2930781,109860.0,109850.0,0.98834056]
["bitfinex-derivatives","BTCF0:USTF0",1748243884379,0.00012,109860.0,109850.0,0.98834056]
["bitfinex-derivatives","BTCF0:USTF0",1748243884580,0.3368922,109890.0,109880.0,0.1819247]
["bitfinex-derivatives","BTCF0:USTF0",1748243884785,0.2914149,109890.0,109880.0,1.23751153]
["bitfinex-derivatives","BTCF0:USTF0",1748243885080,0.2914149,109890.0,109880.0,1.2045647]
["bitfinex-derivatives","BTCF0:USTF0",1748243885280,0.79716173,109890.0,109880.0,0.15159783]
["bitfinex-derivatives","BTCF0:USTF0",1748243885482,1.13716173,109890.0,109880.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748243885688,1.13728173,109890.0,109880.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1748243886082,1.14028173,109890.0,109880.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1748243886394,1.14128173,109890.0,109880.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1748243886901,1.13928173,109890.0,109880.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1748243887494,0.9943349,109890.0,109880.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1748243887701,1.13928173,109890.0,109880.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1748243889289,1.54900173,109890.0,109880.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1748243891088,1.13928173,109890.0,109880.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1748243891290,0.47242,109890.0,109880.0,0.2257247]
["bitfinex-derivatives","BTCF0:USTF0",1748243891492,0.0576,109890.0,109880.0,0.83449153]
["bitfinex-derivatives","BTCF0:USTF0",1748243891699,0.05772,109890.0,109880.0,0.89159153]
["bitfinex-derivatives","BTCF0:USTF0",1748243891894,0.0576,109890.0,109880.0,0.89159153]
["bitfinex-derivatives","BTCF0:USTF0",1748243892192,0.05772,109890.0,109880.0,0.7466447]
["bitfinex-derivatives","BTCF0:USTF0",1748243892395,0.11542,109890.0,109880.0,0.7466447]
["bitfinex-derivatives","BTCF0:USTF0",1748243893092,1.15307503,109890.0,109880.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1748243893295,0.83307503,109890.0,109880.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1748243893689,0.50622,109890.0,109880.0,0.2257247]
["bitfinex-derivatives","BTCF0:USTF0",1748243893891,0.1453,109890.0,109880.0,0.2257247]
["bitfinex-derivatives","BTCF0:USTF0",1748243894086,0.1453,109890.0,109880.0,0.2798247]
["bitfinex-derivatives","BTCF0:USTF0",1748243894087,0.2972082,109890.0,109880.0,0.2798247]
["bitfinex-derivatives","BTCF0:USTF0",1748243894289,0.2973282,109890.0,109880.0,0.3378247]
["bitfinex-derivatives","BTCF0:USTF0",1748243894495,0.11542,109890.0,109880.0,0.3378247]
["bitfinex-derivatives","BTCF0:USTF0",1748243895001,0.1153,109890.0,109880.0,0.3378247]
["bitfinex-derivatives","BTCF0:USTF0",1748243895802,0.1153,109890.0,109880.0,0.7474647]
["bitfinex-derivatives","BTCF0:USTF0",1748243896095,0.05772,109890.0,109880.0,0.7474647]
["bitfinex-derivatives","BTCF0:USTF0",1748243896300,0.0576,109890.0,109880.0,0.7474647]
["bitfinex-derivatives","BTCF0:USTF0",1748243896494,0.05772,109890.0,109880.0,0.7474647]
["bitfinex-derivatives","BTCF0:USTF0",1748243896801,0.0576,109890.0,109880.0,0.7474647]
["bitfinex-derivatives","BTCF0:USTF0",1748243897001,0.05772,109890.0,109880.0,0.7474647]
["bitfinex-derivatives","BTCF0:USTF0",1748243897297,0.05772,109890.0,109880.0,1.25321153]
["bitfinex-derivatives","BTCF0:USTF0",1748243897495,0.00212,109890.0,109880.0,1.25321153]
["bitfinex-derivatives","BTCF0:USTF0",1748243897897,0.002,109890.0,109880.0,1.25321153]
["bitfinex-derivatives","BTCF0:USTF0",1748243898203,0.00212,109890.0,109880.0,1.25321153]
["bitfinex-derivatives","BTCF0:USTF0",1748243898401,0.00112,109890.0,109880.0,1.25321153]
["bitfinex-derivatives","BTCF0:USTF0",1748243898702,0.00212,109890.0,109880.0,1.25721153]
["bitfinex-derivatives","BTCF0:USTF0",1748243899001,0.00212,109890.0,109880.0,1.74316236]
["bitfinex-derivatives","BTCF0:USTF0",1748243899199,0.00212,109890.0,109880.0,1.59316236]
["bitfinex-derivatives","BTCF0:USTF0",1748243899502,0.002,109890.0,109880.0,1.69821553]
["bitfinex-derivatives","BTCF0:USTF0",1748243900395,0.002,109890.0,109880.0,1.59316236]
["bitfinex-derivatives","BTCF0:USTF0",1748243900595,0.10013624,109900.0,109890.0,0.1819082]
["bitfinex-derivatives","BTCF0:USTF0",1748243900788,0.10013624,109900.0,109890.0,1.35787503]
["bitfinex-derivatives","BTCF0:USTF0",1748243901398,0.10013624,109900.0,109890.0,1.6224882]
["bitfinex-derivatives","BTCF0:USTF0",1748243901399,0.30202784,109900.0,109890.0,1.6224882]
["bitfinex-derivatives","BTCF0:USTF0",1748243901603,0.33932784,109900.0,109890.0,1.76743503]
["bitfinex-derivatives","BTCF0:USTF0",1748243901800,0.33932784,109900.0,109890.0,0.91855503]
["bitfinex-derivatives","BTCF0:USTF0",1748243902099,0.33944784,109900.0,109890.0,1.76943503]
["bitfinex-derivatives","BTCF0:USTF0",1748243902302,0.33944784,109900.0,109890.0,1.77143503]
["bitfinex-derivatives","BTCF0:USTF0",1748243904201,0.33944784,109900.0,109890.0,1.77135503]
["bitfinex-derivatives","BTCF0:USTF0",1748243904401,0.33932784,109900.0,109890.0,1.77135503]
["bitfinex-derivatives","BTCF0:USTF0",1748243904705,0.33944784,109900.0,109890.0,1.77135503]
["bitfinex-derivatives","BTCF0:USTF0",1748243905595,0.33944784,109900.0,109890.0,1.82925503]
["bitfinex-derivatives","BTCF0:USTF0",1748243905798,0.15755624,109900.0,109890.0,1.82925503]
["bitfinex-derivatives","BTCF0:USTF0",1748243905998,0.2728011,109920.0,109910.0,0.1818751]
["bitfinex-derivatives","BTCF0:USTF0",1748243906201,0.3310011,109920.0,109910.0,1.6438231]
["bitfinex-derivatives","BTCF0:USTF0",1748243906406,0.3873011,109920.0,109910.0,1.7544231]
["bitfinex-derivatives","BTCF0:USTF0",1748243906710,0.3874211,109920.0,109910.0,1.7544231]
["bitfinex-derivatives","BTCF0:USTF0",1748243907207,0.3884211,109920.0,109910.0,1.7544231]
["bitfinex-derivatives","BTCF0:USTF0",1748243907395,0.3894211,109920.0,109910.0,1.7544231]
["bitfinex-derivatives","BTCF0:USTF0",1748243907605,0.5218091,109920.0,109910.0,1.7544231]
["bitfinex-derivatives","BTCF0:USTF0",1748243908104,0.5208091,109920.0,109910.0,1.7544231]
["bitfinex-derivatives","BTCF0:USTF0",1748243908306,0.5208091,109920.0,109910.0,1.7564231]
["bitfinex-derivatives","BTCF0:USTF0",1748243908714,0.3884211,109920.0,109910.0,1.7564231]
["bitfinex-derivatives","BTCF0:USTF0",1748243909010,0.3874211,109920.0,109910.0,1.7584231]
["bitfinex-derivatives","BTCF0:USTF0",1748243912512,0.3874211,109920.0,109910.0,1.80762432]
["bitfinex-derivatives","BTCF0:USTF0",1748243913402,0.3874211,109920.0,109910.0,1.82341041]
["bitfinex-derivatives","BTCF0:USTF0",1748243914515,0.3874211,109920.0,109910.0,1.46261041]
["bitfinex-derivatives","BTCF0:USTF0",1748243914817,0.3874211,109920.0,109910.0,1.82341041]
["bitfinex-derivatives","BTCF0:USTF0",1748243915015,0.3874211,109920.0,109910.0,0.97465041]
["bitfinex-derivatives","BTCF0:USTF0",1748243915215,0.3874211,109920.0,109910.0,1.82329041]
["bitfinex-derivatives","BTCF0:USTF0",1748243915624,0.3874211,109920.0,109910.0,1.80750432]
["bitfinex-derivatives","BTCF0:USTF0",1748243916420,0.3874211,109920.0,109910.0,0.95886432]
["bitfinex-derivatives","BTCF0:USTF0",1748243916613,0.8806091,109920.0,109910.0,1.02184122]
["bitfinex-derivatives","BTCF0:USTF0",1748243916812,0.7482211,109920.0,109910.0,1.02184122]
["bitfinex-derivatives","BTCF0:USTF0",1748243917014,0.8806091,109920.0,109910.0,1.02184122]
["bitfinex-derivatives","BTCF0:USTF0",1748243918514,0.8806091,109920.0,109910.0,0.17320122]
["bitfinex-derivatives","BTCF0:USTF0",1748243918714,0.8806091,109920.0,109910.0,0.58260122]
["bitfinex-derivatives","BTCF0:USTF0",1748243918920,0.8806091,109920.0,109910.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1748243919223,0.8806091,109920.0,109910.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748243919419,0.9106091,109920.0,109910.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748243919617,1.3529971,109920.0,109910.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748243919920,0.9606091,109920.0,109910.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748243920109,0.99653689,109920.0,109910.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748243921416,1.12892489,109920.0,109910.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748243922913,0.99653689,109920.0,109910.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748243923113,1.12892489,109920.0,109910.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748243923513,0.99653689,109920.0,109910.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748243923714,1.40597689,109920.0,109910.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748243923924,1.462449,109920.0,109910.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748243925127,1.053009,109920.0,109910.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748243925517,0.973009,109920.0,109910.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748243927121,0.973009,109920.0,109910.0,0.256388]
["bitfinex-derivatives","BTCF0:USTF0",1748243927625,0.92576502,109920.0,109910.0,0.256388]
["bitfinex-derivatives","BTCF0:USTF0",1748243927829,1.05815302,109920.0,109910.0,0.256388]
["bitfinex-derivatives","BTCF0:USTF0",1748243929728,0.69735302,109920.0,109910.0,0.256388]
["bitfinex-derivatives","BTCF0:USTF0",1748243930031,1.05815302,109920.0,109910.0,0.256388]
["bitfinex-derivatives","BTCF0:USTF0",1748243930630,0.973009,109920.0,109910.0,0.256388]
["bitfinex-derivatives","BTCF0:USTF0",1748243930821,0.840621,109920.0,109910.0,0.256388]
["bitfinex-derivatives","BTCF0:USTF0",1748243931223,0.973009,109920.0,109910.0,0.256388]
["bitfinex-derivatives","BTCF0:USTF0",1748243931522,0.972889,109920.0,109910.0,0.256388]
["bitfinex-derivatives","BTCF0:USTF0",1748243931723,0.973009,109920.0,109910.0,0.256388]
["bitfinex-derivatives","BTCF0:USTF0",1748243932033,0.983009,109920.0,109910.0,0.256388]
["bitfinex-derivatives","BTCF0:USTF0",1748243933935,0.983009,109920.0,109910.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748243934125,0.983009,109920.0,109910.0,0.256388]
["bitfinex-derivatives","BTCF0:USTF0",1748243935335,0.79414889,109920.0,109910.0,0.256388]
["bitfinex-derivatives","BTCF0:USTF0",1748243935526,0.92653689,109920.0,109910.0,0.256388]
["bitfinex-derivatives","BTCF0:USTF0",1748243936232,0.79414889,109920.0,109910.0,0.256388]
["bitfinex-derivatives","BTCF0:USTF0",1748243936430,0.92653689,109920.0,109910.0,0.256388]
["bitfinex-derivatives","BTCF0:USTF0",1748243938230,0.34241609,109920.0,109910.0,0.4382631]
["bitfinex-derivatives","BTCF0:USTF0",1748243938430,0.27599609,109920.0,109910.0,0.9762631]
["bitfinex-derivatives","BTCF0:USTF0",1748243938733,0.2401883,109920.0,109910.0,1.1086511]
["bitfinex-derivatives","BTCF0:USTF0",1748243939032,0.2400683,109920.0,109910.0,1.21720288]
["bitfinex-derivatives","BTCF0:USTF0",1748243939342,0.2401883,109920.0,109910.0,0.95242688]
["bitfinex-derivatives","BTCF0:USTF0",1748243939538,0.2401883,109920.0,109910.0,1.08481488]
["bitfinex-derivatives","BTCF0:USTF0",1748243939833,0.2401883,109920.0,109910.0,1.21720288]
["bitfinex-derivatives","BTCF0:USTF0",1748243940038,0.2400683,109920.0,109910.0,1.30643079]
["bitfinex-derivatives","BTCF0:USTF0",1748243940242,0.2401883,109920.0,109910.0,1.30643079]
["bitfinex-derivatives","BTCF0:USTF0",1748243940744,0.2401883,109920.0,109910.0,1.17404279]
["bitfinex-derivatives","BTCF0:USTF0",1748243940932,0.2401883,109920.0,109910.0,0.49897969]
["bitfinex-derivatives","BTCF0:USTF0",1748243941139,0.8143763,109920.0,109910.0,0.32177969]
["bitfinex-derivatives","BTCF0:USTF0",1748243941437,0.50012,109920.0,109910.0,0.45416769]
["bitfinex-derivatives","BTCF0:USTF0",1748243941743,0.2401786,109920.0,109910.0,1.11524279]
["bitfinex-derivatives","BTCF0:USTF0",1748243941938,0.2400586,109920.0,109910.0,1.17504279]
["bitfinex-derivatives","BTCF0:USTF0",1748243942139,0.2400586,109920.0,109910.0,1.24336485]
["bitfinex-derivatives","BTCF0:USTF0",1748243942446,0.2400586,109920.0,109910.0,1.31024281]
["bitfinex-derivatives","BTCF0:USTF0",1748243942945,0.2401786,109920.0,109910.0,1.31024281]
["bitfinex-derivatives","BTCF0:USTF0",1748243943448,0.2401786,109920.0,109910.0,1.17785481]
["bitfinex-derivatives","BTCF0:USTF0",1748243943639,0.2401786,109920.0,109910.0,1.31024281]
["bitfinex-derivatives","BTCF0:USTF0",1748243943838,0.2981786,109920.0,109910.0,1.2210149]
["bitfinex-derivatives","BTCF0:USTF0",1748243946044,0.05832,109920.0,109910.0,1.7916829]
["bitfinex-derivatives","BTCF0:USTF0",1748243946242,0.00354904,109930.0,109920.0,0.1818586]
["bitfinex-derivatives","BTCF0:USTF0",1748243946547,0.00366904,109930.0,109920.0,1.8934146]
["bitfinex-derivatives","BTCF0:USTF0",1748243947052,0.00354904,109930.0,109920.0,1.8934146]
["bitfinex-derivatives","BTCF0:USTF0",1748243947347,0.2376101,109950.0,109940.0,0.1818255]
["bitfinex-derivatives","BTCF0:USTF0",1748243947535,0.2376101,109950.0,109940.0,1.1944135]
["bitfinex-derivatives","BTCF0:USTF0",1748243947732,0.2376101,109950.0,109940.0,1.3128135]
["bitfinex-derivatives","BTCF0:USTF0",1748243948547,0.2376101,109950.0,109940.0,1.3795625]
["bitfinex-derivatives","BTCF0:USTF0",1748243948937,0.2406101,109950.0,109940.0,1.3795625]
["bitfinex-derivatives","BTCF0:USTF0",1748243949240,0.2436101,109950.0,109940.0,1.3795625]
["bitfinex-derivatives","BTCF0:USTF0",1748243950147,0.2436101,109950.0,109940.0,0.6093625]
["bitfinex-derivatives","BTCF0:USTF0",1748243950347,0.3225101,109950.0,109940.0,1.0187625]
["bitfinex-derivatives","BTCF0:USTF0",1748243950838,0.3225101,109950.0,109940.0,0.9520135]
["bitfinex-derivatives","BTCF0:USTF0",1748243951247,0.3225101,109950.0,109940.0,0.9460135]
["bitfinex-derivatives","BTCF0:USTF0",1748243951446,0.3025101,109950.0,109940.0,0.9460135]
["bitfinex-derivatives","BTCF0:USTF0",1748243951747,0.3025101,109950.0,109940.0,0.95982753]
["bitfinex-derivatives","BTCF0:USTF0",1748243952237,0.3025101,109950.0,109940.0,1.01762441]
["bitfinex-derivatives","BTCF0:USTF0",1748243952438,0.3025101,109950.0,109940.0,1.06837931]
["bitfinex-derivatives","BTCF0:USTF0",1748243952747,0.3025101,109950.0,109940.0,1.08467588]
["bitfinex-derivatives","BTCF0:USTF0",1748243953253,0.2995101,109950.0,109940.0,1.08467588]
["bitfinex-derivatives","BTCF0:USTF0",1748243953435,0.3005101,109950.0,109940.0,1.08467588]
["bitfinex-derivatives","BTCF0:USTF0",1748243953841,0.2995101,109950.0,109940.0,1.08467588]
["bitfinex-derivatives","BTCF0:USTF0",1748243954049,0.2975101,109950.0,109940.0,1.08567588]
["bitfinex-derivatives","BTCF0:USTF0",1748243954240,0.2975101,109950.0,109940.0,0.65997931]
["bitfinex-derivatives","BTCF0:USTF0",1748243954440,0.89165411,109950.0,109940.0,0.21955178]
["bitfinex-derivatives","BTCF0:USTF0",1748243954640,1.02404211,109950.0,109940.0,0.21955178]
["bitfinex-derivatives","BTCF0:USTF0",1748243954843,1.08065411,109950.0,109940.0,0.21955178]
["bitfinex-derivatives","BTCF0:USTF0",1748243955049,1.08065411,109950.0,109940.0,0.22055178]
["bitfinex-derivatives","BTCF0:USTF0",1748243955641,0.94826611,109950.0,109940.0,0.22055178]
["bitfinex-derivatives","BTCF0:USTF0",1748243955842,1.08065411,109950.0,109940.0,0.22055178]
["bitfinex-derivatives","BTCF0:USTF0",1748243957052,1.21304211,109950.0,109940.0,0.22055178]
["bitfinex-derivatives","BTCF0:USTF0",1748243957247,1.08065411,109950.0,109940.0,0.22055178]
["bitfinex-derivatives","BTCF0:USTF0",1748243957749,0.2965101,109950.0,109940.0,0.53476528]
["bitfinex-derivatives","BTCF0:USTF0",1748243957955,0.296629,109950.0,109940.0,0.89556528]
["bitfinex-derivatives","BTCF0:USTF0",1748243958159,0.296629,109950.0,109940.0,1.01376528]
["bitfinex-derivatives","BTCF0:USTF0",1748243958451,0.11482,109950.0,109940.0,1.01376528]
["bitfinex-derivatives","BTCF0:USTF0",1748243958650,0.296629,109950.0,109940.0,1.01376528]
["bitfinex-derivatives","BTCF0:USTF0",1748243958852,0.296509,109950.0,109940.0,1.41708528]
["bitfinex-derivatives","BTCF0:USTF0",1748243959157,0.296629,109950.0,109940.0,1.41684652]
["bitfinex-derivatives","BTCF0:USTF0",1748243959453,0.11482,109950.0,109940.0,1.41684652]
["bitfinex-derivatives","BTCF0:USTF0",1748243959661,0.296629,109950.0,109940.0,1.41684652]
["bitfinex-derivatives","BTCF0:USTF0",1748243959850,0.237729,109950.0,109940.0,1.41684652]
["bitfinex-derivatives","BTCF0:USTF0",1748243960154,0.237729,109950.0,109940.0,1.47744652]
["bitfinex-derivatives","BTCF0:USTF0",1748243960556,0.294129,109950.0,109940.0,1.47744652]
["bitfinex-derivatives","BTCF0:USTF0",1748243960856,0.294129,109950.0,109940.0,1.41684652]
["bitfinex-derivatives","BTCF0:USTF0",1748243961059,0.05592,109950.0,109940.0,1.54923452]
["bitfinex-derivatives","BTCF0:USTF0",1748243961461,0.0558,109950.0,109940.0,1.54923452]
["bitfinex-derivatives","BTCF0:USTF0",1748243961754,0.05592,109950.0,109940.0,1.54923452]
["bitfinex-derivatives","BTCF0:USTF0",1748243963060,0.05592,109950.0,109940.0,1.55461452]
["bitfinex-derivatives","BTCF0:USTF0",1748243964559,0.05592,109950.0,109940.0,1.62136352]
["bitfinex-derivatives","BTCF0:USTF0",1748243964759,0.237729,109950.0,109940.0,1.65532799]
["bitfinex-derivatives","BTCF0:USTF0",1748243964954,0.237729,109950.0,109940.0,1.52293999]
["bitfinex-derivatives","BTCF0:USTF0",1748243966560,0.05592,109950.0,109940.0,1.51693999]
["bitfinex-derivatives","BTCF0:USTF0",1748243966860,0.237729,109950.0,109940.0,1.51693999]
["bitfinex-derivatives","BTCF0:USTF0",1748243967164,0.05592,109950.0,109940.0,1.51693999]
["bitfinex-derivatives","BTCF0:USTF0",1748243967552,0.05592,109950.0,109940.0,1.58506816]
["bitfinex-derivatives","BTCF0:USTF0",1748243967962,0.05592,109950.0,109940.0,1.71745616]
["bitfinex-derivatives","BTCF0:USTF0",1748243968758,0.00013624,109960.0,109950.0,0.181809]
["bitfinex-derivatives","BTCF0:USTF0",1748243968956,0.05863624,109960.0,109950.0,1.544545]
["bitfinex-derivatives","BTCF0:USTF0",1748243969268,0.05875624,109960.0,109950.0,1.544545]
["bitfinex-derivatives","BTCF0:USTF0",1748243969561,0.05875624,109960.0,109950.0,1.63377291]
["bitfinex-derivatives","BTCF0:USTF0",1748243970058,0.05975624,109960.0,109950.0,1.63377291]
["bitfinex-derivatives","BTCF0:USTF0",1748243970264,0.06075624,109960.0,109950.0,1.63377291]
["bitfinex-derivatives","BTCF0:USTF0",1748243970761,0.05975624,109960.0,109950.0,1.63377291]
["bitfinex-derivatives","BTCF0:USTF0",1748243971060,0.05975624,109960.0,109950.0,1.63477291]
["bitfinex-derivatives","BTCF0:USTF0",1748243971662,0.05975624,109960.0,109950.0,1.8112929]
["bitfinex-derivatives","BTCF0:USTF0",1748243971862,0.05863624,109960.0,109950.0,1.8112929]
["bitfinex-derivatives","BTCF0:USTF0",1748243972063,0.00013624,109960.0,109950.0,1.8112929]
["bitfinex-derivatives","BTCF0:USTF0",1748243972462,0.00013624,109960.0,109950.0,1.8132929]
["bitfinex-derivatives","BTCF0:USTF0",1748243972664,0.00025624,109960.0,109950.0,1.8132929]
["bitfinex-derivatives","BTCF0:USTF0",1748243974462,0.05865624,109960.0,109950.0,1.8132929]
["bitfinex-derivatives","BTCF0:USTF0",1748243974961,0.0594,109980.0,109970.0,0.1817759]
["bitfinex-derivatives","BTCF0:USTF0",1748243975167,0.2995594,109980.0,109970.0,1.6411239]
["bitfinex-derivatives","BTCF0:USTF0",1748243975363,0.2995594,109980.0,109970.0,1.8171239]
["bitfinex-derivatives","BTCF0:USTF0",1748243975551,0.0584,109980.0,109970.0,2.128536]
["bitfinex-derivatives","BTCF0:USTF0",1748243975864,0.0584,109980.0,109970.0,2.3103119]
["bitfinex-derivatives","BTCF0:USTF0",1748243976060,0.0604,109980.0,109970.0,2.3103119]
["bitfinex-derivatives","BTCF0:USTF0",1748243976264,0.1153904,109990.0,109980.0,0.1817594]
["bitfinex-derivatives","BTCF0:USTF0",1748243976265,9.04e-05,109990.0,109980.0,0.1817594]
["bitfinex-derivatives","BTCF0:USTF0",1748243976464,9.04e-05,109990.0,109980.0,1.0495354]
["bitfinex-derivatives","BTCF0:USTF0",1748243976653,9.04e-05,109990.0,109980.0,1.0485354]
["bitfinex-derivatives","BTCF0:USTF0",1748243976859,0.1566,110000.0,109990.0,0.1817428]
["bitfinex-derivatives","BTCF0:USTF0",1748243977059,0.50241613,110020.0,110010.0,0.1817098]
["bitfinex-derivatives","BTCF0:USTF0",1748243977263,0.74071013,110020.0,110010.0,0.9757258]
["bitfinex-derivatives","BTCF0:USTF0",1748243977464,0.74071013,110020.0,110010.0,1.4743458]
["bitfinex-derivatives","BTCF0:USTF0",1748243977664,0.5992133,110020.0,110010.0,1.48920272]
["bitfinex-derivatives","BTCF0:USTF0",1748243977961,0.2382933,110020.0,110010.0,1.36896521]
["bitfinex-derivatives","BTCF0:USTF0",1748243978153,0.2384133,110020.0,110010.0,1.36896521]
["bitfinex-derivatives","BTCF0:USTF0",1748243978355,0.2950133,110020.0,110010.0,1.43056521]
["bitfinex-derivatives","BTCF0:USTF0",1748243978955,0.3000133,110020.0,110010.0,1.47588378]
["bitfinex-derivatives","BTCF0:USTF0",1748243979161,0.3010133,110020.0,110010.0,1.47588378]
["bitfinex-derivatives","BTCF0:USTF0",1748243979776,0.2980133,110020.0,110010.0,1.47488378]
["bitfinex-derivatives","BTCF0:USTF0",1748243980074,0.2980133,110020.0,110010.0,1.46888378]
["bitfinex-derivatives","BTCF0:USTF0",1748243980272,0.2980133,110020.0,110010.0,1.78536521]
["bitfinex-derivatives","BTCF0:USTF0",1748243980458,0.2980133,110020.0,110010.0,1.42456521]
["bitfinex-derivatives","BTCF0:USTF0",1748243981569,0.2980133,110020.0,110010.0,1.47532011]
["bitfinex-derivatives","BTCF0:USTF0",1748243981769,0.11632,110020.0,110010.0,1.83612011]
["bitfinex-derivatives","BTCF0:USTF0",1748243982064,0.11632,110020.0,110010.0,1.69158162]
["bitfinex-derivatives","BTCF0:USTF0",1748243982366,0.05972,110020.0,110010.0,1.83612011]
["bitfinex-derivatives","BTCF0:USTF0",1748243982559,0.05972,110020.0,110010.0,1.89762011]
["bitfinex-derivatives","BTCF0:USTF0",1748243982865,0.1187,110020.0,110010.0,1.89762011]
["bitfinex-derivatives","BTCF0:USTF0",1748243983058,0.11882,110020.0,110010.0,1.89762011]
["bitfinex-derivatives","BTCF0:USTF0",1748243983765,0.3005133,110020.0,110010.0,1.89762011]
["bitfinex-derivatives","BTCF0:USTF0",1748243983967,0.11882,110020.0,110010.0,1.89762011]
["bitfinex-derivatives","BTCF0:USTF0",1748243985560,0.05972,110020.0,110010.0,1.89762011]
["bitfinex-derivatives","BTCF0:USTF0",1748243985961,0.0596,110020.0,110010.0,1.89762011]
["bitfinex-derivatives","BTCF0:USTF0",1748243986164,0.05972,110020.0,110010.0,1.89762011]
["bitfinex-derivatives","BTCF0:USTF0",1748243986465,0.2414133,110020.0,110010.0,1.05146011]
["bitfinex-derivatives","BTCF0:USTF0",1748243986669,0.05972,110020.0,110010.0,1.89606011]
["bitfinex-derivatives","BTCF0:USTF0",1748243987357,0.05972,110020.0,110010.0,0.90692162]
["bitfinex-derivatives","BTCF0:USTF0",1748243987564,0.05972,110020.0,110010.0,1.89598011]
["bitfinex-derivatives","BTCF0:USTF0",1748243987856,0.12122,110020.0,110010.0,1.88998011]
["bitfinex-derivatives","BTCF0:USTF0",1748243988268,0.12122,110020.0,110010.0,1.94761703]
["bitfinex-derivatives","BTCF0:USTF0",1748243988982,0.12122,110020.0,110010.0,1.58681703]
["bitfinex-derivatives","BTCF0:USTF0",1748243989181,0.12122,110020.0,110010.0,1.94761703]
["bitfinex-derivatives","BTCF0:USTF0",1748243989474,0.12022,110020.0,110010.0,1.94761703]
["bitfinex-derivatives","BTCF0:USTF0",1748243989671,0.2384133,110020.0,110010.0,1.76242998]
["bitfinex-derivatives","BTCF0:USTF0",1748243989868,0.2384133,110020.0,110010.0,1.94413978]
["bitfinex-derivatives","BTCF0:USTF0",1748243990277,0.2384133,110020.0,110010.0,1.79960129]
["bitfinex-derivatives","BTCF0:USTF0",1748243990466,0.2976133,110020.0,110010.0,1.94413978]
["bitfinex-derivatives","BTCF0:USTF0",1748243992276,0.2976133,110020.0,110010.0,1.88650286]
["bitfinex-derivatives","BTCF0:USTF0",1748243993879,0.2976133,110020.0,110010.0,0.89744437]
["bitfinex-derivatives","BTCF0:USTF0",1748243994079,0.2976133,110020.0,110010.0,1.82492286]
["bitfinex-derivatives","BTCF0:USTF0",1748243994471,0.11592,110020.0,110010.0,1.82492286]
["bitfinex-derivatives","BTCF0:USTF0",1748243996371,0.11592,110020.0,110010.0,1.68038437]
["bitfinex-derivatives","BTCF0:USTF0",1748243996670,0.2976133,110020.0,110010.0,1.86924143]
["bitfinex-derivatives","BTCF0:USTF0",1748243997068,0.11592,110020.0,110010.0,1.86924143]
["bitfinex-derivatives","BTCF0:USTF0",1748243998887,0.11592,110020.0,110010.0,1.02480143]
["bitfinex-derivatives","BTCF0:USTF0",1748243999075,0.11592,110020.0,110010.0,1.86920143]
["bitfinex-derivatives","BTCF0:USTF0",1748243999281,0.11592,110020.0,110010.0,1.87457143]
["bitfinex-derivatives","BTCF0:USTF0",1748243999777,0.11592,110020.0,110010.0,1.94105008]
["bitfinex-derivatives","BTCF0:USTF0",1748243999982,0.11592,110020.0,110010.0,2.06077267]
["bitfinex-derivatives","BTCF0:USTF0",1748244000587,0.05672,110020.0,110010.0,2.06077267]
["bitfinex-derivatives","BTCF0:USTF0",1748244000783,0.3608,110050.0,110020.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1748244001080,0.5424438,110050.0,110040.0,0.31379084]
["bitfinex-derivatives","BTCF0:USTF0",1748244001283,0.5424438,110050.0,110040.0,0.43379084]
["bitfinex-derivatives","BTCF0:USTF0",1748244001587,0.67457434,110050.0,110040.0,0.43379084]
["bitfinex-derivatives","BTCF0:USTF0",1748244002179,0.73469434,110050.0,110040.0,0.43379084]
["bitfinex-derivatives","BTCF0:USTF0",1748244002382,0.73457434,110050.0,110040.0,0.43379084]
["bitfinex-derivatives","BTCF0:USTF0",1748244002578,0.73469434,110050.0,110040.0,0.43379084]
["bitfinex-derivatives","BTCF0:USTF0",1748244002778,0.73369434,110050.0,110040.0,0.43379084]
["bitfinex-derivatives","BTCF0:USTF0",1748244002978,0.73669434,110050.0,110040.0,0.43379084]
["bitfinex-derivatives","BTCF0:USTF0",1748244003180,0.6045638,110050.0,110040.0,0.43379084]
["bitfinex-derivatives","BTCF0:USTF0",1748244003373,0.6045638,110050.0,110040.0,0.49299084]
["bitfinex-derivatives","BTCF0:USTF0",1748244003585,0.6045638,110050.0,110040.0,0.3608603]
["bitfinex-derivatives","BTCF0:USTF0",1748244003781,0.6045638,110050.0,110040.0,0.49299084]
["bitfinex-derivatives","BTCF0:USTF0",1748244003994,0.6624438,110050.0,110040.0,0.3608603]
["bitfinex-derivatives","BTCF0:USTF0",1748244004195,0.6625638,110050.0,110040.0,0.49299084]
["bitfinex-derivatives","BTCF0:USTF0",1748244005006,0.6625638,110050.0,110040.0,0.53730941]
["bitfinex-derivatives","BTCF0:USTF0",1748244005601,0.79469434,110050.0,110040.0,0.53130941]
["bitfinex-derivatives","BTCF0:USTF0",1748244005801,0.79469434,110050.0,110040.0,0.39917887]
["bitfinex-derivatives","BTCF0:USTF0",1748244006099,0.85149434,110050.0,110040.0,0.53130941]
["bitfinex-derivatives","BTCF0:USTF0",1748244006798,0.85149434,110050.0,110040.0,0.39917887]
["bitfinex-derivatives","BTCF0:USTF0",1748244006999,0.85149434,110050.0,110040.0,0.59778806]
["bitfinex-derivatives","BTCF0:USTF0",1748244007299,0.36592,110050.0,110040.0,0.59778806]
["bitfinex-derivatives","BTCF0:USTF0",1748244007487,0.01296921,110070.0,110060.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1748244007802,0.14434402,110080.0,110070.0,0.1816108]
["bitfinex-derivatives","BTCF0:USTF0",1748244007994,0.08514402,110080.0,110070.0,1.05387188]
["bitfinex-derivatives","BTCF0:USTF0",1748244008598,0.17170384,110090.0,110080.0,0.1785943]
["bitfinex-derivatives","BTCF0:USTF0",1748244008599,0.2407778,110090.0,110080.0,0.1785943]
["bitfinex-derivatives","BTCF0:USTF0",1748244008902,0.2407778,110090.0,110080.0,1.34115671]
["bitfinex-derivatives","BTCF0:USTF0",1748244009100,0.2407778,110090.0,110080.0,1.34015671]
["bitfinex-derivatives","BTCF0:USTF0",1748244009300,0.2408978,110090.0,110080.0,1.20802617]
["bitfinex-derivatives","BTCF0:USTF0",1748244009598,0.2408978,110090.0,110080.0,0.73692134]
["bitfinex-derivatives","BTCF0:USTF0",1748244009599,0.37302834,110090.0,110080.0,0.73692134]
["bitfinex-derivatives","BTCF0:USTF0",1748244009802,0.43052834,110090.0,110080.0,1.08964134]
["bitfinex-derivatives","BTCF0:USTF0",1748244010096,0.43052834,110090.0,110080.0,0.86231564]
["bitfinex-derivatives","BTCF0:USTF0",1748244010303,0.43052834,110090.0,110080.0,1.27123564]
["bitfinex-derivatives","BTCF0:USTF0",1748244010703,0.43152834,110090.0,110080.0,1.27123564]
["bitfinex-derivatives","BTCF0:USTF0",1748244011092,0.2993978,110090.0,110080.0,1.22695671]
["bitfinex-derivatives","BTCF0:USTF0",1748244011499,0.2993978,110090.0,110080.0,1.33742562]
["bitfinex-derivatives","BTCF0:USTF0",1748244012799,0.43152834,110090.0,110080.0,1.39662562]
["bitfinex-derivatives","BTCF0:USTF0",1748244013400,0.43152834,110090.0,110080.0,1.39062562]
["bitfinex-derivatives","BTCF0:USTF0",1748244014311,0.2993978,110090.0,110080.0,1.25849508]
["bitfinex-derivatives","BTCF0:USTF0",1748244014608,0.43152834,110090.0,110080.0,1.39062562]
["bitfinex-derivatives","BTCF0:USTF0",1748244014907,0.43152834,110090.0,110080.0,0.92250562]
["bitfinex-derivatives","BTCF0:USTF0",1748244015108,1.64529888,110090.0,110080.0,0.24246891]
["bitfinex-derivatives","BTCF0:USTF0",1748244015301,1.64529888,110090.0,110080.0,0.20423026]
["bitfinex-derivatives","BTCF0:USTF0",1748244015302,2.48713888,110090.0,110080.0,0.20423026]
["bitfinex-derivatives","BTCF0:USTF0",1748244015609,2.35500834,110090.0,110080.0,0.01643026]
["bitfinex-derivatives","BTCF0:USTF0",1748244016209,0.1815943,110080.0,110070.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748244016506,1.11492484,110080.0,110070.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748244016710,1.33790338,110080.0,110070.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748244017306,0.1816273,110060.0,110050.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1748244017498,0.64375784,110060.0,110050.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1748244017704,0.49415784,110060.0,110050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748244017907,0.3620273,110060.0,110050.0,0.83031577]
["bitfinex-derivatives","BTCF0:USTF0",1748244018101,0.2420273,110060.0,110050.0,0.76647197]
["bitfinex-derivatives","BTCF0:USTF0",1748244018408,0.2421473,110060.0,110050.0,0.44286293]
["bitfinex-derivatives","BTCF0:USTF0",1748244018704,0.2421473,110060.0,110050.0,0.20811913]
["bitfinex-derivatives","BTCF0:USTF0",1748244018705,0.38660014,110060.0,110050.0,0.20811913]
["bitfinex-derivatives","BTCF0:USTF0",1748244018910,0.50290014,110060.0,110050.0,0.21311913]
["bitfinex-derivatives","BTCF0:USTF0",1748244019097,0.50290014,110060.0,110050.0,0.15341913]
["bitfinex-derivatives","BTCF0:USTF0",1748244019296,0.51290014,110060.0,110050.0,0.15341913]
["bitfinex-derivatives","BTCF0:USTF0",1748244019506,0.3107473,110060.0,110050.0,0.69586293]
["bitfinex-derivatives","BTCF0:USTF0",1748244019705,0.3107473,110060.0,110050.0,0.95991577]
["bitfinex-derivatives","BTCF0:USTF0",1748244019897,0.2420273,110060.0,110050.0,0.95991577]
["bitfinex-derivatives","BTCF0:USTF0",1748244020097,0.2421473,110060.0,110050.0,0.81546293]
["bitfinex-derivatives","BTCF0:USTF0",1748244020297,0.2421473,110060.0,110050.0,0.95991577]
["bitfinex-derivatives","BTCF0:USTF0",1748244020706,0.2421473,110060.0,110050.0,0.81546293]
["bitfinex-derivatives","BTCF0:USTF0",1748244020894,0.2420273,110060.0,110050.0,0.81546293]
["bitfinex-derivatives","BTCF0:USTF0",1748244021099,0.38648014,110060.0,110050.0,0.63381913]
["bitfinex-derivatives","BTCF0:USTF0",1748244021300,0.44820014,110060.0,110050.0,0.81546293]
["bitfinex-derivatives","BTCF0:USTF0",1748244021499,0.3037473,110060.0,110050.0,0.81546293]
["bitfinex-derivatives","BTCF0:USTF0",1748244022203,0.3037473,110060.0,110050.0,0.63381913]
["bitfinex-derivatives","BTCF0:USTF0",1748244023303,0.06052,110060.0,110050.0,0.95991577]
["bitfinex-derivatives","BTCF0:USTF0",1748244023502,0.2420273,110060.0,110050.0,0.95991577]
["bitfinex-derivatives","BTCF0:USTF0",1748244024205,0.2621473,110060.0,110050.0,0.81546293]
["bitfinex-derivatives","BTCF0:USTF0",1748244024400,0.2620273,110060.0,110050.0,0.81546293]
["bitfinex-derivatives","BTCF0:USTF0",1748244024607,0.3224273,110060.0,110050.0,0.81546293]
["bitfinex-derivatives","BTCF0:USTF0",1748244024908,0.3225473,110060.0,110050.0,0.81546293]
["bitfinex-derivatives","BTCF0:USTF0",1748244026400,0.46700014,110060.0,110050.0,0.63381913]
["bitfinex-derivatives","BTCF0:USTF0",1748244026604,0.46700014,110060.0,110050.0,0.21491913]
["bitfinex-derivatives","BTCF0:USTF0",1748244026807,0.52880014,110060.0,110050.0,0.21491913]
["bitfinex-derivatives","BTCF0:USTF0",1748244027002,0.3843473,110060.0,110050.0,0.21491913]
["bitfinex-derivatives","BTCF0:USTF0",1748244027196,0.52880014,110060.0,110050.0,0.21491913]
["bitfinex-derivatives","BTCF0:USTF0",1748244027605,1.27848014,110060.0,110050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748244027804,1.51848014,110060.0,110050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748244028006,2.04338414,110060.0,110050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748244029111,2.29338414,110060.0,110050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748244030197,0.1816438,110050.0,110040.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748244030502,0.1816933,110020.0,110010.0,0.19184816]
["bitfinex-derivatives","BTCF0:USTF0",1748244030697,0.38614614,110020.0,110010.0,0.35483975]
["bitfinex-derivatives","BTCF0:USTF0",1748244030905,0.59744214,110020.0,110010.0,0.35483975]
["bitfinex-derivatives","BTCF0:USTF0",1748244031213,0.59744214,110020.0,110010.0,0.34946975]
["bitfinex-derivatives","BTCF0:USTF0",1748244031601,0.50654614,110020.0,110010.0,0.34946975]
["bitfinex-derivatives","BTCF0:USTF0",1748244031807,0.50754614,110020.0,110010.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1748244032004,1.45924214,110020.0,110010.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748244032510,1.45924214,110020.0,110010.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1748244032807,1.45924214,110020.0,110010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748244033115,1.3838133,110020.0,110010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748244033411,1.4439333,110020.0,110010.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1748244033605,1.64608614,110020.0,110010.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1748244034308,1.64608614,110020.0,110010.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1748244034709,1.64608614,110020.0,110010.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748244034911,1.64508614,110020.0,110010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748244035104,1.73598214,110020.0,110010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748244035304,1.73698214,110020.0,110010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1748244035608,1.98698214,110020.0,110010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1748244036608,1.32806214,110020.0,110010.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1748244036909,0.7819933,110020.0,110010.0,0.2613098]
["bitfinex-derivatives","BTCF0:USTF0",1748244037108,0.7821133,110020.0,110010.0,0.3844098]
["bitfinex-derivatives","BTCF0:USTF0",1748244037309,0.6023133,110020.0,110010.0,0.3844098]
["bitfinex-derivatives","BTCF0:USTF0",1748244037508,0.6021933,110020.0,110010.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1748244037816,0.6023133,110020.0,110010.0,0.3844098]
["bitfinex-derivatives","BTCF0:USTF0",1748244038205,0.1838133,110020.0,110010.0,0.88966264]
["bitfinex-derivatives","BTCF0:USTF0",1748244038509,0.1836933,110020.0,110010.0,0.88966264]
["bitfinex-derivatives","BTCF0:USTF0",1748244038699,0.00212,110020.0,110010.0,0.88966264]
["bitfinex-derivatives","BTCF0:USTF0",1748244039009,0.002,110020.0,110010.0,1.1542098]
["bitfinex-derivatives","BTCF0:USTF0",1748244039206,0.1838133,110020.0,110010.0,1.29866264]
["bitfinex-derivatives","BTCF0:USTF0",1748244039914,0.1838133,110020.0,110010.0,1.1794098]
["bitfinex-derivatives","BTCF0:USTF0",1748244040208,0.1838133,110020.0,110010.0,1.32386264]
["bitfinex-derivatives","BTCF0:USTF0",1748244040606,0.1838133,110020.0,110010.0,1.42874107]
["bitfinex-derivatives","BTCF0:USTF0",1748244041199,0.00212,110020.0,110010.0,1.42874107]
["bitfinex-derivatives","BTCF0:USTF0",1748244041809,0.00112,110020.0,110010.0,1.42574107]
["bitfinex-derivatives","BTCF0:USTF0",1748244042011,0.1818133,110020.0,110010.0,1.42674107]
["bitfinex-derivatives","BTCF0:USTF0",1748244042508,0.1818133,110020.0,110010.0,1.42474107]
["bitfinex-derivatives","BTCF0:USTF0",1748244042708,0.1818133,110020.0,110010.0,1.42674107]
["bitfinex-derivatives","BTCF0:USTF0",1748244043613,0.1818133,110020.0,110010.0,1.36790085]
["bitfinex-derivatives","BTCF0:USTF0",1748244043811,0.1818133,110020.0,110010.0,1.37090085]
["bitfinex-derivatives","BTCF0:USTF0",1748244044711,0.1818133,110020.0,110010.0,1.41504843]
["bitfinex-derivatives","BTCF0:USTF0",1748244045010,0.00012,110020.0,110010.0,1.42041843]
["bitfinex-derivatives","BTCF0:USTF0",1748244045418,0.18181634,110030.0,110020.0,0.1816933]
["bitfinex-derivatives","BTCF0:USTF0",1748244045618,0.18181634,110030.0,110020.0,0.91634614]
["bitfinex-derivatives","BTCF0:USTF0",1748244046019,0.18181634,110030.0,110020.0,0.91034614]
["bitfinex-derivatives","BTCF0:USTF0",1748244046719,0.18181634,110030.0,110020.0,0.91234614]
["bitfinex-derivatives","BTCF0:USTF0",1748244049423,0.24451634,110030.0,110020.0,0.91234614]
["bitfinex-derivatives","BTCF0:USTF0",1748244049615,0.24451634,110030.0,110020.0,0.7678933]
["bitfinex-derivatives","BTCF0:USTF0",1748244049919,0.24451634,110030.0,110020.0,0.91234614]
["bitfinex-derivatives","BTCF0:USTF0",1748244050118,0.00013624,110030.0,110020.0,0.91234614]
["bitfinex-derivatives","BTCF0:USTF0",1748244050513,0.18181304,110030.0,110020.0,0.91234614]
["bitfinex-derivatives","BTCF0:USTF0",1748244052219,0.18181304,110030.0,110020.0,0.7678933]
["bitfinex-derivatives","BTCF0:USTF0",1748244052417,0.18181304,110030.0,110020.0,0.91234614]
["bitfinex-derivatives","BTCF0:USTF0",1748244052617,0.24431304,110030.0,110020.0,0.95649372]
["bitfinex-derivatives","BTCF0:USTF0",1748244053723,0.24431304,110030.0,110020.0,0.95049372]
["bitfinex-derivatives","BTCF0:USTF0",1748244055427,0.24431304,110030.0,110020.0,1.05564643]
["bitfinex-derivatives","BTCF0:USTF0",1748244057429,0.74956588,110030.0,110020.0,0.38070029]
["bitfinex-derivatives","BTCF0:USTF0",1748244057621,0.81046588,110030.0,110020.0,0.38070029]
["bitfinex-derivatives","BTCF0:USTF0",1748244058326,0.66601304,110030.0,110020.0,0.33655271]
["bitfinex-derivatives","BTCF0:USTF0",1748244060428,0.87046588,110030.0,110020.0,0.33655271]
["bitfinex-derivatives","BTCF0:USTF0",1748244060928,1.27942588,110030.0,110020.0,0.33655271]
["bitfinex-derivatives","BTCF0:USTF0",1748244061331,1.13497304,110030.0,110020.0,0.33655271]
["bitfinex-derivatives","BTCF0:USTF0",1748244061518,1.27942588,110030.0,110020.0,0.33055271]
["bitfinex-derivatives","BTCF0:USTF0",1748244065223,1.27942588,110030.0,110020.0,0.43327185]
["bitfinex-derivatives","BTCF0:USTF0",1748244066728,1.27942588,110030.0,110020.0,0.31987185]
["bitfinex-derivatives","BTCF0:USTF0",1748244068032,1.66805258,110030.0,110020.0,0.31987185]
["bitfinex-derivatives","BTCF0:USTF0",1748244069030,2.05885972,110030.0,110020.0,0.31987185]
["bitfinex-derivatives","BTCF0:USTF0",1748244069236,2.05885972,110030.0,110020.0,0.31387185]
["bitfinex-derivatives","BTCF0:USTF0",1748244069934,2.07128611,110030.0,110020.0,0.31387185]
["bitfinex-derivatives","BTCF0:USTF0",1748244070132,2.07128611,110030.0,110020.0,0.25942285]
["bitfinex-derivatives","BTCF0:USTF0",1748244070336,2.07128611,110030.0,110020.0,0.20987185]
["bitfinex-derivatives","BTCF0:USTF0",1748244070526,2.01509184,110030.0,110020.0,0.20987185]
["bitfinex-derivatives","BTCF0:USTF0",1748244072131,1.76509184,110030.0,110020.0,0.20987185]
["bitfinex-derivatives","BTCF0:USTF0",1748244072335,1.76509184,110030.0,110020.0,0.18403625]
["bitfinex-derivatives","BTCF0:USTF0",1748244072633,1.76509184,110030.0,110020.0,0.03482475]
["bitfinex-derivatives","BTCF0:USTF0",1748244072834,1.82171802,110030.0,110020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244073927,0.1816933,110020.0,110010.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1748244074133,0.1817098,110010.0,110000.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748244074333,1.57896773,110010.0,110000.0,0.06013624]
["bitfinex-derivatives","BTCF0:USTF0",1748244075439,1.57996773,110010.0,110000.0,0.06313624]
["bitfinex-derivatives","BTCF0:USTF0",1748244075640,1.44901749,110010.0,110000.0,0.06313624]
["bitfinex-derivatives","BTCF0:USTF0",1748244075938,1.57996773,110010.0,110000.0,0.06313624]
["bitfinex-derivatives","BTCF0:USTF0",1748244076143,1.58096773,110010.0,110000.0,0.06713624]
["bitfinex-derivatives","BTCF0:USTF0",1748244077537,1.58096773,110010.0,110000.0,0.00713624]
["bitfinex-derivatives","BTCF0:USTF0",1748244078843,0.1817594,109980.0,109970.0,0.47653975]
["bitfinex-derivatives","BTCF0:USTF0",1748244079046,0.69717733,109980.0,109970.0,0.35723975]
["bitfinex-derivatives","BTCF0:USTF0",1748244079338,0.75557733,109980.0,109970.0,0.35723975]
["bitfinex-derivatives","BTCF0:USTF0",1748244079544,0.75557733,109980.0,109970.0,0.35186975]
["bitfinex-derivatives","BTCF0:USTF0",1748244080043,0.94557733,109980.0,109970.0,0.35186975]
["bitfinex-derivatives","BTCF0:USTF0",1748244080343,1.00987733,109980.0,109970.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1748244081241,1.06917733,109980.0,109970.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1748244081543,1.07017733,109980.0,109970.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1748244082750,0.4470594,109980.0,109970.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1748244082946,1.2887394,109980.0,109970.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1748244083334,0.65239733,109980.0,109970.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1748244083536,1.49395733,109980.0,109970.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1748244083739,1.85475733,109980.0,109970.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1748244084242,1.91245733,109980.0,109970.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1748244085741,1.91245733,109980.0,109970.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1748244085940,1.91245733,109980.0,109970.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1748244086747,1.7678394,109980.0,109970.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1748244086942,1.91245733,109980.0,109970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1748244087146,1.7678394,109980.0,109970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1748244087340,1.91245733,109980.0,109970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1748244092152,1.90012318,109980.0,109970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1748244093649,1.3587194,109980.0,109970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1748244093951,1.78178318,109980.0,109970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1748244094253,1.78190318,109980.0,109970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1748244095656,0.94026318,109980.0,109970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1748244095846,1.2255994,109980.0,109970.0,0.92775968]
["bitfinex-derivatives","BTCF0:USTF0",1748244096052,1.15788318,109980.0,109970.0,0.38518378]
["bitfinex-derivatives","BTCF0:USTF0",1748244096357,1.16788318,109980.0,109970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1748244096555,1.16776318,109980.0,109970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1748244096752,1.16788318,109980.0,109970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1748244096948,1.66084696,109980.0,109970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1748244097149,2.07896696,109980.0,109970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1748244097353,2.13626696,109980.0,109970.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1748244100850,2.13626696,109980.0,109970.0,0.1000687]
["bitfinex-derivatives","BTCF0:USTF0",1748244101153,2.22719496,109980.0,109970.0,0.0299504]
["bitfinex-derivatives","BTCF0:USTF0",1748244101358,2.22719496,109980.0,109970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1748244101558,2.13626696,109980.0,109970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1748244101759,2.27748556,109980.0,109970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1748244102261,0.1817759,109970.0,109960.0,0.17733624]
["bitfinex-derivatives","BTCF0:USTF0",1748244102560,1.17355968,109970.0,109960.0,0.22733624]
["bitfinex-derivatives","BTCF0:USTF0",1748244104148,1.17555968,109970.0,109960.0,0.23433624]
["bitfinex-derivatives","BTCF0:USTF0",1748244105064,1.23216541,109970.0,109960.0,0.23433624]
["bitfinex-derivatives","BTCF0:USTF0",1748244106861,1.09988163,109970.0,109960.0,0.23433624]
["bitfinex-derivatives","BTCF0:USTF0",1748244107065,1.23216541,109970.0,109960.0,0.23433624]
["bitfinex-derivatives","BTCF0:USTF0",1748244107455,1.23216541,109970.0,109960.0,0.23133624]
["bitfinex-derivatives","BTCF0:USTF0",1748244107657,1.23216541,109970.0,109960.0,0.23033624]
["bitfinex-derivatives","BTCF0:USTF0",1748244107658,1.23416541,109970.0,109960.0,0.23033624]
["bitfinex-derivatives","BTCF0:USTF0",1748244110464,1.23416541,109970.0,109960.0,0.02774514]
["bitfinex-derivatives","BTCF0:USTF0",1748244110671,1.31877828,109970.0,109960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748244111066,1.31877828,109970.0,109950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748244111067,0.1817924,109960.0,109950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748244111368,0.1818089,109950.0,109940.0,0.04414758]
["bitfinex-derivatives","BTCF0:USTF0",1748244111568,1.24507646,109950.0,109940.0,0.20504758]
["bitfinex-derivatives","BTCF0:USTF0",1748244111758,1.24507646,109950.0,109940.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1748244113175,1.38636915,109950.0,109940.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1748244114069,1.38736915,109950.0,109940.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1748244114970,1.38836915,109950.0,109940.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1748244116571,1.30375628,109950.0,109940.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1748244116972,1.03918872,109950.0,109940.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1748244117161,1.1714725,109950.0,109940.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1748244117669,1.1704725,109950.0,109940.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1748244117866,1.1714725,109950.0,109940.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1748244118264,0.98038872,109950.0,109940.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1748244118566,1.6744925,109950.0,109940.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1748244118771,1.6744925,109950.0,109940.0,0.02217052]
["bitfinex-derivatives","BTCF0:USTF0",1748244118968,1.61781268,109950.0,109940.0,0.08427052]
["bitfinex-derivatives","BTCF0:USTF0",1748244119168,1.61793268,109950.0,109940.0,0.08427052]
["bitfinex-derivatives","BTCF0:USTF0",1748244120476,1.0763289,109950.0,109940.0,0.08427052]
["bitfinex-derivatives","BTCF0:USTF0",1748244120662,1.20861268,109950.0,109940.0,0.08427052]
["bitfinex-derivatives","BTCF0:USTF0",1748244120863,1.10861268,109950.0,109940.0,0.08427052]
["bitfinex-derivatives","BTCF0:USTF0",1748244122076,1.10861268,109950.0,109940.0,0.20577052]
["bitfinex-derivatives","BTCF0:USTF0",1748244123476,1.17131268,109950.0,109940.0,0.20577052]
["bitfinex-derivatives","BTCF0:USTF0",1748244123678,0.6155289,109950.0,109940.0,0.38760522]
["bitfinex-derivatives","BTCF0:USTF0",1748244123977,0.74781268,109950.0,109940.0,0.38760522]
["bitfinex-derivatives","BTCF0:USTF0",1748244124678,1.15713268,109950.0,109940.0,0.38760522]
["bitfinex-derivatives","BTCF0:USTF0",1748244125479,1.15713268,109950.0,109940.0,0.20577052]
["bitfinex-derivatives","BTCF0:USTF0",1748244125674,0.1839289,109950.0,109940.0,0.8806891]
["bitfinex-derivatives","BTCF0:USTF0",1748244125871,0.002,109950.0,109940.0,1.34410135]
["bitfinex-derivatives","BTCF0:USTF0",1748244126071,0.002,109950.0,109940.0,1.78735444]
["bitfinex-derivatives","BTCF0:USTF0",1748244126272,0.18194124,109960.0,109950.0,0.1818183]
["bitfinex-derivatives","BTCF0:USTF0",1748244126473,0.18194124,109960.0,109950.0,0.92500208]
["bitfinex-derivatives","BTCF0:USTF0",1748244126676,0.18194124,109960.0,109950.0,1.26595008]
["bitfinex-derivatives","BTCF0:USTF0",1748244126875,0.18194124,109960.0,109950.0,1.37631983]
["bitfinex-derivatives","BTCF0:USTF0",1748244127177,0.18206124,109960.0,109950.0,1.12631983]
["bitfinex-derivatives","BTCF0:USTF0",1748244127566,0.18206124,109960.0,109950.0,1.03537183]
["bitfinex-derivatives","BTCF0:USTF0",1748244127783,0.31634502,109960.0,109950.0,1.13054975]
["bitfinex-derivatives","BTCF0:USTF0",1748244127981,0.31634502,109960.0,109950.0,0.72126975]
["bitfinex-derivatives","BTCF0:USTF0",1748244128381,0.31634502,109960.0,109950.0,0.72326975]
["bitfinex-derivatives","BTCF0:USTF0",1748244128582,0.31734502,109960.0,109950.0,0.36246975]
["bitfinex-derivatives","BTCF0:USTF0",1748244129180,0.31734502,109960.0,109950.0,0.54428805]
["bitfinex-derivatives","BTCF0:USTF0",1748244129368,0.31734502,109960.0,109950.0,0.36246975]
["bitfinex-derivatives","BTCF0:USTF0",1748244129775,0.18506124,109960.0,109950.0,0.36246975]
["bitfinex-derivatives","BTCF0:USTF0",1748244130083,0.37984502,109960.0,109950.0,0.48050381]
["bitfinex-derivatives","BTCF0:USTF0",1748244130873,0.82984502,109960.0,109950.0,0.48050381]
["bitfinex-derivatives","BTCF0:USTF0",1748244131181,0.82984502,109960.0,109950.0,0.41428164]
["bitfinex-derivatives","BTCF0:USTF0",1748244132274,1.67068502,109960.0,109950.0,0.35033983]
["bitfinex-derivatives","BTCF0:USTF0",1748244132479,1.94138502,109960.0,109950.0,0.24659225]
["bitfinex-derivatives","BTCF0:USTF0",1748244134086,1.94138502,109960.0,109950.0,0.18609225]
["bitfinex-derivatives","BTCF0:USTF0",1748244134783,2.0736688,109960.0,109950.0,0.18609225]
["bitfinex-derivatives","BTCF0:USTF0",1748244134996,1.94138502,109960.0,109950.0,0.18609225]
["bitfinex-derivatives","BTCF0:USTF0",1748244136577,2.0736688,109960.0,109950.0,0.18609225]
["bitfinex-derivatives","BTCF0:USTF0",1748244136780,1.99806484,109960.0,109950.0,0.18609225]
["bitfinex-derivatives","BTCF0:USTF0",1748244137786,2.13034862,109960.0,109950.0,0.18609225]
["bitfinex-derivatives","BTCF0:USTF0",1748244138084,2.13034862,109960.0,109950.0,0.05609225]
["bitfinex-derivatives","BTCF0:USTF0",1748244138483,2.13034862,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748244139187,1.99710484,109960.0,109950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748244139381,1.99698484,109960.0,109950.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1748244139580,1.02494106,109960.0,109950.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1748244139780,1.99714484,109960.0,109950.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1748244139982,1.99714484,109960.0,109950.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1748244140182,1.93644484,109960.0,109950.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1748244140382,1.93632484,109960.0,109950.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1748244140583,1.93644484,109960.0,109950.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1748244141389,1.74748124,109960.0,109950.0,0.24760469]
["bitfinex-derivatives","BTCF0:USTF0",1748244141588,1.87976502,109960.0,109950.0,0.24760469]
["bitfinex-derivatives","BTCF0:USTF0",1748244142486,0.81984502,109960.0,109950.0,0.24760469]
["bitfinex-derivatives","BTCF0:USTF0",1748244142681,1.25044502,109960.0,109950.0,0.24760469]
["bitfinex-derivatives","BTCF0:USTF0",1748244142880,1.60056502,109960.0,109950.0,0.24760469]
["bitfinex-derivatives","BTCF0:USTF0",1748244143082,0.76064502,109960.0,109950.0,0.24760469]
["bitfinex-derivatives","BTCF0:USTF0",1748244143289,1.16996502,109960.0,109950.0,0.24760469]
["bitfinex-derivatives","BTCF0:USTF0",1748244144185,1.03768124,109960.0,109950.0,0.24760469]
["bitfinex-derivatives","BTCF0:USTF0",1748244144590,1.16996502,109960.0,109950.0,0.24760469]
["bitfinex-derivatives","BTCF0:USTF0",1748244145291,1.23976502,109960.0,109950.0,0.24760469]
["bitfinex-derivatives","BTCF0:USTF0",1748244145790,1.21976502,109960.0,109950.0,0.24760469]
["bitfinex-derivatives","BTCF0:USTF0",1748244146778,1.27766502,109960.0,109950.0,0.24760469]
["bitfinex-derivatives","BTCF0:USTF0",1748244147388,1.28766502,109960.0,109950.0,0.24760469]
["bitfinex-derivatives","BTCF0:USTF0",1748244147784,1.15538124,109960.0,109950.0,0.3023725]
["bitfinex-derivatives","BTCF0:USTF0",1748244148086,0.85706502,109960.0,109950.0,0.3023725]
["bitfinex-derivatives","BTCF0:USTF0",1748244148483,0.85694502,109960.0,109950.0,0.3023725]
["bitfinex-derivatives","BTCF0:USTF0",1748244148790,0.38984502,109960.0,109950.0,0.3023725]
["bitfinex-derivatives","BTCF0:USTF0",1748244149178,1.21976502,109960.0,109950.0,0.3023725]
["bitfinex-derivatives","BTCF0:USTF0",1748244149383,1.21964502,109960.0,109950.0,0.4841908]
["bitfinex-derivatives","BTCF0:USTF0",1748244149590,0.18506124,109960.0,109950.0,0.61647458]
["bitfinex-derivatives","BTCF0:USTF0",1748244149890,0.18494124,109960.0,109950.0,0.97727458]
["bitfinex-derivatives","BTCF0:USTF0",1748244150081,0.18494124,109960.0,109950.0,0.92250677]
["bitfinex-derivatives","BTCF0:USTF0",1748244150082,0.18506124,109960.0,109950.0,0.92250677]
["bitfinex-derivatives","BTCF0:USTF0",1748244150280,0.24976124,109960.0,109950.0,0.92250677]
["bitfinex-derivatives","BTCF0:USTF0",1748244150683,0.24976124,109960.0,109950.0,1.03287652]
["bitfinex-derivatives","BTCF0:USTF0",1748244155886,0.24976124,109960.0,109950.0,1.08764895]
["bitfinex-derivatives","BTCF0:USTF0",1748244156698,0.18506124,109960.0,109950.0,1.08764895]
["bitfinex-derivatives","BTCF0:USTF0",1748244157590,0.18506124,109960.0,109950.0,1.18994]
["bitfinex-derivatives","BTCF0:USTF0",1748244157989,0.18494124,109960.0,109950.0,1.08764895]
["bitfinex-derivatives","BTCF0:USTF0",1748244158191,0.18506124,109960.0,109950.0,1.08764895]
["bitfinex-derivatives","BTCF0:USTF0",1748244158691,0.18506124,109960.0,109950.0,1.04350137]
["bitfinex-derivatives","BTCF0:USTF0",1748244158887,0.18506124,109960.0,109950.0,1.45274137]
["bitfinex-derivatives","BTCF0:USTF0",1748244159096,0.00325624,109960.0,109950.0,1.58502515]
["bitfinex-derivatives","BTCF0:USTF0",1748244159288,0.18505804,109960.0,109950.0,1.77826364]
["bitfinex-derivatives","BTCF0:USTF0",1748244159501,0.18493804,109960.0,109950.0,1.77826364]
["bitfinex-derivatives","BTCF0:USTF0",1748244159689,0.18505804,109960.0,109950.0,1.80033982]
["bitfinex-derivatives","BTCF0:USTF0",1748244159890,0.18505804,109960.0,109950.0,1.85832206]
["bitfinex-derivatives","BTCF0:USTF0",1748244160087,0.18505804,109960.0,109950.0,1.75603157]
["bitfinex-derivatives","BTCF0:USTF0",1748244160288,0.1817758,109980.0,109970.0,0.3181005]
["bitfinex-derivatives","BTCF0:USTF0",1748244160598,0.31809,109990.0,109980.0,0.1817687]
["bitfinex-derivatives","BTCF0:USTF0",1748244160801,0.31809,109990.0,109980.0,0.96715248]
["bitfinex-derivatives","BTCF0:USTF0",1748244161504,0.31809,109990.0,109980.0,0.96515248]
["bitfinex-derivatives","BTCF0:USTF0",1748244161695,0.31821,109990.0,109980.0,0.96515248]
["bitfinex-derivatives","BTCF0:USTF0",1748244162005,0.32021,109990.0,109980.0,0.96015248]
["bitfinex-derivatives","BTCF0:USTF0",1748244162308,0.32021,109990.0,109980.0,1.05257301]
["bitfinex-derivatives","BTCF0:USTF0",1748244162503,0.51459378,109990.0,109980.0,1.16911028]
["bitfinex-derivatives","BTCF0:USTF0",1748244162705,0.57919378,109990.0,109980.0,1.16911028]
["bitfinex-derivatives","BTCF0:USTF0",1748244162907,0.57919378,109990.0,109980.0,1.07392276]
["bitfinex-derivatives","BTCF0:USTF0",1748244163204,0.44691,109990.0,109980.0,1.07492276]
["bitfinex-derivatives","BTCF0:USTF0",1748244163599,0.57919378,109990.0,109980.0,1.07492276]
["bitfinex-derivatives","BTCF0:USTF0",1748244163802,0.63839378,109990.0,109980.0,0.94263898]
["bitfinex-derivatives","BTCF0:USTF0",1748244164303,0.50611,109990.0,109980.0,0.94263898]
["bitfinex-derivatives","BTCF0:USTF0",1748244164509,0.50611,109990.0,109980.0,0.91037057]
["bitfinex-derivatives","BTCF0:USTF0",1748244164510,0.63839378,109990.0,109980.0,0.91037057]
["bitfinex-derivatives","BTCF0:USTF0",1748244165315,0.63839378,109990.0,109980.0,0.72860187]
["bitfinex-derivatives","BTCF0:USTF0",1748244165715,0.63839378,109990.0,109980.0,0.86088565]
["bitfinex-derivatives","BTCF0:USTF0",1748244166014,0.63839378,109990.0,109980.0,1.04265435]
["bitfinex-derivatives","BTCF0:USTF0",1748244166417,0.63839378,109990.0,109980.0,0.86088565]
["bitfinex-derivatives","BTCF0:USTF0",1748244166716,0.50611,109990.0,109980.0,0.86088565]
["bitfinex-derivatives","BTCF0:USTF0",1748244167312,0.63839378,109990.0,109980.0,0.52090469]
["bitfinex-derivatives","BTCF0:USTF0",1748244167516,1.00919378,109990.0,109980.0,0.16010469]
["bitfinex-derivatives","BTCF0:USTF0",1748244168010,1.00919378,109990.0,109980.0,0.21472608]
["bitfinex-derivatives","BTCF0:USTF0",1748244168915,1.00919378,109990.0,109980.0,0.5405352]
["bitfinex-derivatives","BTCF0:USTF0",1748244169111,0.87691,109990.0,109980.0,0.5426665]
["bitfinex-derivatives","BTCF0:USTF0",1748244169316,0.86691,109990.0,109980.0,0.5426665]
["bitfinex-derivatives","BTCF0:USTF0",1748244169808,1.27611,109990.0,109980.0,0.5366665]
["bitfinex-derivatives","BTCF0:USTF0",1748244170518,0.91531,109990.0,109980.0,0.5366665]
["bitfinex-derivatives","BTCF0:USTF0",1748244170820,1.27611,109990.0,109980.0,0.5366665]
["bitfinex-derivatives","BTCF0:USTF0",1748244171514,1.27611,109990.0,109980.0,0.55014339]
["bitfinex-derivatives","BTCF0:USTF0",1748244172220,0.86691,109990.0,109980.0,0.55014339]
["bitfinex-derivatives","BTCF0:USTF0",1748244172519,1.40835378,109990.0,109980.0,0.55014339]
["bitfinex-derivatives","BTCF0:USTF0",1748244173920,1.27607,109990.0,109980.0,0.73191219]
["bitfinex-derivatives","BTCF0:USTF0",1748244174110,0.86691,109990.0,109980.0,0.73191219]
["bitfinex-derivatives","BTCF0:USTF0",1748244174511,0.44691,109990.0,109980.0,1.09271219]
["bitfinex-derivatives","BTCF0:USTF0",1748244174926,0.44679,109990.0,109980.0,1.09271219]
["bitfinex-derivatives","BTCF0:USTF0",1748244175113,0.44691,109990.0,109980.0,1.09271219]
["bitfinex-derivatives","BTCF0:USTF0",1748244175421,0.44691,109990.0,109980.0,1.03430195]
["bitfinex-derivatives","BTCF0:USTF0",1748244177516,0.44691,109990.0,109980.0,0.84653315]
["bitfinex-derivatives","BTCF0:USTF0",1748244179022,0.44691,109990.0,109980.0,0.91300772]
["bitfinex-derivatives","BTCF0:USTF0",1748244179223,0.44691,109990.0,109980.0,1.09477652]
["bitfinex-derivatives","BTCF0:USTF0",1748244179823,0.57919378,109990.0,109980.0,0.2863673]
["bitfinex-derivatives","BTCF0:USTF0",1748244180016,0.57919378,109990.0,109980.0,0.21079041]
["bitfinex-derivatives","BTCF0:USTF0",1748244180017,0.93999378,109990.0,109980.0,0.21079041]
["bitfinex-derivatives","BTCF0:USTF0",1748244180326,1.18999378,109990.0,109980.0,0.21079041]
["bitfinex-derivatives","BTCF0:USTF0",1748244181423,1.18999378,109990.0,109980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748244182921,1.59915378,109990.0,109980.0,0.3059638]
["bitfinex-derivatives","BTCF0:USTF0",1748244184524,1.46687,109990.0,109980.0,0.3059638]
["bitfinex-derivatives","BTCF0:USTF0",1748244184722,1.59915378,109990.0,109980.0,0.3059638]
["bitfinex-derivatives","BTCF0:USTF0",1748244185224,1.59915378,109990.0,109980.0,0.2999638]
["bitfinex-derivatives","BTCF0:USTF0",1748244187127,1.59915378,109990.0,109980.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748244190925,1.65585272,109990.0,109980.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748244191320,1.7881365,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748244191524,0.1817688,109980.0,109970.0,0.04454548]
["bitfinex-derivatives","BTCF0:USTF0",1748244191724,1.80261636,109980.0,109970.0,0.04454548]
["bitfinex-derivatives","BTCF0:USTF0",1748244192631,1.94436371,109980.0,109970.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748244192828,1.94536371,109980.0,109970.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748244193431,1.94536371,109980.0,109970.0,0.20906424]
["bitfinex-derivatives","BTCF0:USTF0",1748244194033,1.94636371,109980.0,109970.0,0.21006424]
["bitfinex-derivatives","BTCF0:USTF0",1748244195333,1.8613153,109980.0,109970.0,0.21006424]
["bitfinex-derivatives","BTCF0:USTF0",1748244196234,1.8613153,109980.0,109970.0,0.10667556]
["bitfinex-derivatives","BTCF0:USTF0",1748244199238,1.8613153,109980.0,109970.0,0.10453932]
["bitfinex-derivatives","BTCF0:USTF0",1748244199436,1.8613153,109980.0,109970.0,0.04217896]
["bitfinex-derivatives","BTCF0:USTF0",1748244199840,1.8613153,109980.0,109970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244200236,1.59674774,109980.0,109970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244200542,1.8613153,109980.0,109970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244200737,1.94636371,109980.0,109970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244201540,1.68179615,109980.0,109970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244201743,1.94636371,109980.0,109970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244201937,1.68179615,109980.0,109970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244202243,1.94636371,109980.0,109970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244202543,1.8613153,109980.0,109970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244203846,1.87354284,109980.0,109970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244206051,1.60897528,109980.0,109970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244206345,1.87354284,109980.0,109970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244206944,1.87354284,109980.0,109960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244207144,1.20980908,109970.0,109960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244207438,3.02307998,109970.0,109960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244207947,3.00944908,109970.0,109960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244208244,3.01891265,109970.0,109960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244208648,3.01891265,109970.0,109950.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748244208649,0.1818018,109960.0,109950.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748244208842,1.0365018,109960.0,109950.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748244209348,1.16878558,109960.0,109950.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748244209546,1.22548452,109960.0,109950.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748244209949,1.22548452,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748244210156,0.1818349,109940.0,109930.0,0.04978924]
["bitfinex-derivatives","BTCF0:USTF0",1748244210340,1.83255868,109940.0,109930.0,0.28038924]
["bitfinex-derivatives","BTCF0:USTF0",1748244210542,2.19335868,109940.0,109930.0,0.27500924]
["bitfinex-derivatives","BTCF0:USTF0",1748244210841,2.31695868,109940.0,109930.0,0.27500924]
["bitfinex-derivatives","BTCF0:USTF0",1748244211036,2.31695868,109940.0,109930.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1748244211447,2.38125868,109940.0,109930.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1748244212149,2.38225868,109940.0,109930.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1748244212350,2.38225868,109940.0,109930.0,0.28527402]
["bitfinex-derivatives","BTCF0:USTF0",1748244212846,2.38225868,109940.0,109930.0,0.16467402]
["bitfinex-derivatives","BTCF0:USTF0",1748244213252,2.2499749,109940.0,109930.0,0.16467402]
["bitfinex-derivatives","BTCF0:USTF0",1748244213754,2.38225868,109940.0,109930.0,0.16467402]
["bitfinex-derivatives","BTCF0:USTF0",1748244214059,2.38225868,109940.0,109930.0,0.22857402]
["bitfinex-derivatives","BTCF0:USTF0",1748244214247,2.38125868,109940.0,109930.0,0.16567402]
["bitfinex-derivatives","BTCF0:USTF0",1748244214551,1.54461868,109940.0,109930.0,0.05567402]
["bitfinex-derivatives","BTCF0:USTF0",1748244214750,0.1818514,109930.0,109920.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748244214949,1.12523518,109930.0,109920.0,0.11009082]
["bitfinex-derivatives","BTCF0:USTF0",1748244215139,1.12523518,109930.0,109920.0,0.12289745]
["bitfinex-derivatives","BTCF0:USTF0",1748244215750,1.13637119,109930.0,109920.0,0.18799745]
["bitfinex-derivatives","BTCF0:USTF0",1748244215939,1.13837119,109930.0,109920.0,0.19099745]
["bitfinex-derivatives","BTCF0:USTF0",1748244217844,0.9949514,109930.0,109920.0,0.19099745]
["bitfinex-derivatives","BTCF0:USTF0",1748244218053,1.96503518,109930.0,109920.0,0.25379745]
["bitfinex-derivatives","BTCF0:USTF0",1748244218354,1.89905518,109930.0,109920.0,0.25379745]
["bitfinex-derivatives","BTCF0:USTF0",1748244219055,0.74125518,109930.0,109920.0,0.25379745]
["bitfinex-derivatives","BTCF0:USTF0",1748244219254,1.67909518,109930.0,109920.0,0.25379745]
["bitfinex-derivatives","BTCF0:USTF0",1748244219442,1.67909518,109930.0,109920.0,0.24099082]
["bitfinex-derivatives","BTCF0:USTF0",1748244220757,1.5468114,109930.0,109920.0,0.24099082]
["bitfinex-derivatives","BTCF0:USTF0",1748244221058,1.67909518,109930.0,109920.0,0.24099082]
["bitfinex-derivatives","BTCF0:USTF0",1748244221651,1.67909518,109930.0,109920.0,0.23799082]
["bitfinex-derivatives","BTCF0:USTF0",1748244221845,1.5468114,109930.0,109920.0,0.23799082]
["bitfinex-derivatives","BTCF0:USTF0",1748244222054,1.68009518,109930.0,109920.0,0.23799082]
["bitfinex-derivatives","BTCF0:USTF0",1748244225357,1.1384514,109930.0,109920.0,0.23799082]
["bitfinex-derivatives","BTCF0:USTF0",1748244225557,1.68013518,109930.0,109920.0,0.23799082]
["bitfinex-derivatives","BTCF0:USTF0",1748244225956,1.68001518,109930.0,109920.0,0.23799082]
["bitfinex-derivatives","BTCF0:USTF0",1748244226157,1.61593518,109930.0,109920.0,0.23799082]
["bitfinex-derivatives","BTCF0:USTF0",1748244227260,1.18745518,109930.0,109920.0,0.23799082]
["bitfinex-derivatives","BTCF0:USTF0",1748244228550,0.41725518,109930.0,109920.0,0.23799082]
["bitfinex-derivatives","BTCF0:USTF0",1748244228955,0.41725518,109930.0,109920.0,0.28991775]
["bitfinex-derivatives","BTCF0:USTF0",1748244232163,0.41725518,109930.0,109920.0,0.41985882]
["bitfinex-derivatives","BTCF0:USTF0",1748244233462,0.47835518,109930.0,109920.0,0.41985882]
["bitfinex-derivatives","BTCF0:USTF0",1748244234563,0.47835518,109930.0,109920.0,0.23799082]
["bitfinex-derivatives","BTCF0:USTF0",1748244234765,0.47835518,109930.0,109920.0,0.28240006]
["bitfinex-derivatives","BTCF0:USTF0",1748244234955,0.37835518,109930.0,109920.0,0.28240006]
["bitfinex-derivatives","BTCF0:USTF0",1748244235160,0.31725518,109930.0,109920.0,0.59655184]
["bitfinex-derivatives","BTCF0:USTF0",1748244236557,0.31725518,109930.0,109920.0,0.95735184]
["bitfinex-derivatives","BTCF0:USTF0",1748244236756,0.1849714,109930.0,109920.0,0.95735184]
["bitfinex-derivatives","BTCF0:USTF0",1748244236957,0.1848514,109930.0,109920.0,0.95735184]
["bitfinex-derivatives","BTCF0:USTF0",1748244237259,0.1849714,109930.0,109920.0,0.96273184]
["bitfinex-derivatives","BTCF0:USTF0",1748244237564,0.1849714,109930.0,109920.0,1.53830436]
["bitfinex-derivatives","BTCF0:USTF0",1748244237865,0.1848514,109930.0,109920.0,1.64933149]
["bitfinex-derivatives","BTCF0:USTF0",1748244238067,0.1849714,109930.0,109920.0,1.64933149]
["bitfinex-derivatives","BTCF0:USTF0",1748244238271,0.1849714,109930.0,109920.0,1.51704771]
["bitfinex-derivatives","BTCF0:USTF0",1748244238567,0.1849714,109930.0,109920.0,1.41473097]
["bitfinex-derivatives","BTCF0:USTF0",1748244238869,0.1849714,109930.0,109920.0,1.46184975]
["bitfinex-derivatives","BTCF0:USTF0",1748244239366,0.00312,109930.0,109920.0,1.59413353]
["bitfinex-derivatives","BTCF0:USTF0",1748244239561,0.1849714,109930.0,109920.0,1.69644358]
["bitfinex-derivatives","BTCF0:USTF0",1748244239954,0.1848514,109930.0,109920.0,1.69644358]
["bitfinex-derivatives","BTCF0:USTF0",1748244240262,0.1849714,109930.0,109920.0,1.60762188]
["bitfinex-derivatives","BTCF0:USTF0",1748244241154,0.1849714,109930.0,109920.0,1.71865169]
["bitfinex-derivatives","BTCF0:USTF0",1748244241360,0.1849714,109930.0,109920.0,2.42316791]
["bitfinex-derivatives","BTCF0:USTF0",1748244242059,0.1849714,109930.0,109920.0,1.71865169]
["bitfinex-derivatives","BTCF0:USTF0",1748244242253,0.1849714,109930.0,109920.0,2.30537169]
["bitfinex-derivatives","BTCF0:USTF0",1748244242465,0.1849714,109930.0,109920.0,2.55537169]
["bitfinex-derivatives","BTCF0:USTF0",1748244242970,0.00312,109930.0,109920.0,2.55537169]
["bitfinex-derivatives","BTCF0:USTF0",1748244243268,0.1849714,109930.0,109920.0,2.55537169]
["bitfinex-derivatives","BTCF0:USTF0",1748244243468,0.1848514,109930.0,109920.0,2.55537169]
["bitfinex-derivatives","BTCF0:USTF0",1748244243657,0.1849714,109930.0,109920.0,2.55537169]
["bitfinex-derivatives","BTCF0:USTF0",1748244244271,0.00312,109930.0,109920.0,2.64415666]
["bitfinex-derivatives","BTCF0:USTF0",1748244245671,0.1849714,109930.0,109920.0,2.64415666]
["bitfinex-derivatives","BTCF0:USTF0",1748244245865,0.1849714,109930.0,109920.0,2.39415666]
["bitfinex-derivatives","BTCF0:USTF0",1748244246067,0.2518714,109930.0,109920.0,2.28312685]
["bitfinex-derivatives","BTCF0:USTF0",1748244246267,0.2518714,109930.0,109920.0,2.15084307]
["bitfinex-derivatives","BTCF0:USTF0",1748244247075,0.2518714,109930.0,109920.0,2.28312685]
["bitfinex-derivatives","BTCF0:USTF0",1748244247670,0.2518714,109930.0,109920.0,1.92232685]
["bitfinex-derivatives","BTCF0:USTF0",1748244247981,0.2518714,109930.0,109920.0,2.37935929]
["bitfinex-derivatives","BTCF0:USTF0",1748244248168,0.2518714,109930.0,109920.0,2.64392685]
["bitfinex-derivatives","BTCF0:USTF0",1748244248779,0.2518714,109930.0,109920.0,2.51164307]
["bitfinex-derivatives","BTCF0:USTF0",1748244250274,0.2518714,109930.0,109920.0,2.64392685]
["bitfinex-derivatives","BTCF0:USTF0",1748244253569,0.2518714,109930.0,109920.0,2.5416168]
["bitfinex-derivatives","BTCF0:USTF0",1748244254080,0.2518714,109930.0,109920.0,2.40933302]
["bitfinex-derivatives","BTCF0:USTF0",1748244254272,0.3184714,109930.0,109920.0,2.40933302]
["bitfinex-derivatives","BTCF0:USTF0",1748244254579,0.3184714,109930.0,109920.0,2.51164094]
["bitfinex-derivatives","BTCF0:USTF0",1748244255576,0.3164714,109930.0,109920.0,2.51164094]
["bitfinex-derivatives","BTCF0:USTF0",1748244255775,0.3174714,109930.0,109920.0,1.67592094]
["bitfinex-derivatives","BTCF0:USTF0",1748244255978,0.3174714,109930.0,109920.0,2.51256094]
["bitfinex-derivatives","BTCF0:USTF0",1748244256277,0.3174714,109930.0,109920.0,2.45075442]
["bitfinex-derivatives","BTCF0:USTF0",1748244257581,1.73867896,109930.0,109920.0,0.06544512]
["bitfinex-derivatives","BTCF0:USTF0",1748244257879,0.181868,109920.0,109910.0,0.32828182]
["bitfinex-derivatives","BTCF0:USTF0",1748244258072,1.25473556,109920.0,109910.0,0.40828182]
["bitfinex-derivatives","BTCF0:USTF0",1748244258473,1.25473556,109920.0,109910.0,0.42110803]
["bitfinex-derivatives","BTCF0:USTF0",1748244259089,1.25473556,109920.0,109910.0,0.15463273]
["bitfinex-derivatives","BTCF0:USTF0",1748244259283,1.25573556,109920.0,109910.0,0.15663273]
["bitfinex-derivatives","BTCF0:USTF0",1748244259868,1.25573556,109920.0,109910.0,0.09482621]
["bitfinex-derivatives","BTCF0:USTF0",1748244259869,1.25673556,109920.0,109910.0,0.09482621]
["bitfinex-derivatives","BTCF0:USTF0",1748244260177,0.1818845,109910.0,109900.0,0.20896433]
["bitfinex-derivatives","BTCF0:USTF0",1748244260383,0.86816828,109910.0,109900.0,0.19668055]
["bitfinex-derivatives","BTCF0:USTF0",1748244260979,1.34358828,109910.0,109900.0,0.19668055]
["bitfinex-derivatives","BTCF0:USTF0",1748244261380,1.34558828,109910.0,109900.0,0.19668055]
["bitfinex-derivatives","BTCF0:USTF0",1748244263285,1.34558828,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244263886,0.93626828,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244264083,1.34562828,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244264289,1.34562828,109910.0,109900.0,0.20417202]
["bitfinex-derivatives","BTCF0:USTF0",1748244264787,0.93626828,109910.0,109900.0,0.20417202]
["bitfinex-derivatives","BTCF0:USTF0",1748244265087,1.34562828,109910.0,109900.0,0.20417202]
["bitfinex-derivatives","BTCF0:USTF0",1748244265778,1.2133445,109910.0,109900.0,0.20417202]
["bitfinex-derivatives","BTCF0:USTF0",1748244265978,1.34562828,109910.0,109900.0,0.20417202]
["bitfinex-derivatives","BTCF0:USTF0",1748244266679,1.34562828,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244268285,1.2133445,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244268479,1.34562828,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244268987,0.98482828,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244270580,0.8525445,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244270779,0.98482828,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244271775,0.8525445,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244271980,0.98482828,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244273293,0.98486828,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244274100,0.98486828,109910.0,109900.0,0.82723611]
["bitfinex-derivatives","BTCF0:USTF0",1748244274101,0.57546828,109910.0,109900.0,0.82723611]
["bitfinex-derivatives","BTCF0:USTF0",1748244274290,0.85486828,109910.0,109900.0,1.02293611]
["bitfinex-derivatives","BTCF0:USTF0",1748244274788,0.85498828,109910.0,109900.0,1.02293611]
["bitfinex-derivatives","BTCF0:USTF0",1748244274992,0.85498828,109910.0,109900.0,0.89065233]
["bitfinex-derivatives","BTCF0:USTF0",1748244276080,0.2501045,109910.0,109900.0,1.02293611]
["bitfinex-derivatives","BTCF0:USTF0",1748244276382,0.38226828,109910.0,109900.0,1.02293611]
["bitfinex-derivatives","BTCF0:USTF0",1748244276582,0.44908828,109910.0,109900.0,1.0751003]
["bitfinex-derivatives","BTCF0:USTF0",1748244276991,0.44908828,109910.0,109900.0,0.94281652]
["bitfinex-derivatives","BTCF0:USTF0",1748244278791,0.44908828,109910.0,109900.0,0.98724574]
["bitfinex-derivatives","BTCF0:USTF0",1748244284198,0.44908828,109910.0,109900.0,0.80534474]
["bitfinex-derivatives","BTCF0:USTF0",1748244284397,0.44908828,109910.0,109900.0,0.87198937]
["bitfinex-derivatives","BTCF0:USTF0",1748244286296,0.44908828,109910.0,109900.0,0.51118937]
["bitfinex-derivatives","BTCF0:USTF0",1748244286486,0.45908828,109910.0,109900.0,0.51118937]
["bitfinex-derivatives","BTCF0:USTF0",1748244286690,0.45908828,109910.0,109900.0,0.46676015]
["bitfinex-derivatives","BTCF0:USTF0",1748244286898,0.45908828,109910.0,109900.0,0.33846015]
["bitfinex-derivatives","BTCF0:USTF0",1748244287093,1.14988828,109910.0,109900.0,0.35127731]
["bitfinex-derivatives","BTCF0:USTF0",1748244288786,1.14988828,109910.0,109900.0,0.41437731]
["bitfinex-derivatives","BTCF0:USTF0",1748244289194,1.14988828,109910.0,109900.0,0.45894345]
["bitfinex-derivatives","BTCF0:USTF0",1748244290299,1.0176045,109910.0,109900.0,0.45894345]
["bitfinex-derivatives","BTCF0:USTF0",1748244290600,1.14988828,109910.0,109900.0,0.45894345]
["bitfinex-derivatives","BTCF0:USTF0",1748244291298,1.14988828,109910.0,109900.0,0.57375776]
["bitfinex-derivatives","BTCF0:USTF0",1748244291603,1.14988828,109910.0,109900.0,0.5609406]
["bitfinex-derivatives","BTCF0:USTF0",1748244292501,1.14988828,109910.0,109900.0,0.66329087]
["bitfinex-derivatives","BTCF0:USTF0",1748244292697,1.14988828,109910.0,109900.0,0.5609406]
["bitfinex-derivatives","BTCF0:USTF0",1748244293103,1.57508828,109910.0,109900.0,0.5609406]
["bitfinex-derivatives","BTCF0:USTF0",1748244295502,1.21428828,109910.0,109900.0,0.5609406]
["bitfinex-derivatives","BTCF0:USTF0",1748244296905,1.0820045,109910.0,109900.0,0.5609406]
["bitfinex-derivatives","BTCF0:USTF0",1748244297103,1.21428828,109910.0,109900.0,0.5609406]
["bitfinex-derivatives","BTCF0:USTF0",1748244300206,1.21428828,109910.0,109900.0,0.66328917]
["bitfinex-derivatives","BTCF0:USTF0",1748244300509,1.0820045,109910.0,109900.0,0.66328917]
["bitfinex-derivatives","BTCF0:USTF0",1748244300809,1.21428828,109910.0,109900.0,0.66328917]
["bitfinex-derivatives","BTCF0:USTF0",1748244301510,1.21428828,109910.0,109900.0,0.53278917]
["bitfinex-derivatives","BTCF0:USTF0",1748244302103,1.21428828,109910.0,109900.0,0.59561674]
["bitfinex-derivatives","BTCF0:USTF0",1748244302303,1.21428828,109910.0,109900.0,0.56076817]
["bitfinex-derivatives","BTCF0:USTF0",1748244303109,1.21428828,109910.0,109900.0,0.49326817]
["bitfinex-derivatives","BTCF0:USTF0",1748244303310,1.57408828,109910.0,109900.0,0.49326817]
["bitfinex-derivatives","BTCF0:USTF0",1748244303511,1.57608828,109910.0,109900.0,0.49326817]
["bitfinex-derivatives","BTCF0:USTF0",1748244304309,1.70837206,109910.0,109900.0,0.49326817]
["bitfinex-derivatives","BTCF0:USTF0",1748244304610,1.57608828,109910.0,109900.0,0.49326817]
["bitfinex-derivatives","BTCF0:USTF0",1748244305514,1.57608828,109910.0,109900.0,0.3820574]
["bitfinex-derivatives","BTCF0:USTF0",1748244305515,1.71783563,109910.0,109900.0,0.3820574]
["bitfinex-derivatives","BTCF0:USTF0",1748244306415,1.63278722,109910.0,109900.0,0.3820574]
["bitfinex-derivatives","BTCF0:USTF0",1748244307514,1.63378722,109910.0,109900.0,0.3820574]
["bitfinex-derivatives","BTCF0:USTF0",1748244307914,1.63366722,109910.0,109900.0,0.3820574]
["bitfinex-derivatives","BTCF0:USTF0",1748244308309,1.63266722,109910.0,109900.0,0.3820574]
["bitfinex-derivatives","BTCF0:USTF0",1748244308510,1.63366722,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244309113,1.63066722,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244309315,1.63766722,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244311120,1.21246722,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244311320,2.04714722,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244311922,1.21246722,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244312120,2.04718722,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244312517,1.21246722,109910.0,109900.0,0.15225133]
["bitfinex-derivatives","BTCF0:USTF0",1748244312822,2.04718722,109910.0,109900.0,0.14625133]
["bitfinex-derivatives","BTCF0:USTF0",1748244313021,1.21246722,109910.0,109900.0,0.14625133]
["bitfinex-derivatives","BTCF0:USTF0",1748244313526,2.04718722,109910.0,109900.0,0.14625133]
["bitfinex-derivatives","BTCF0:USTF0",1748244315522,2.04718722,109910.0,109900.0,0.33965133]
["bitfinex-derivatives","BTCF0:USTF0",1748244318622,1.08018344,109910.0,109900.0,0.39290712]
["bitfinex-derivatives","BTCF0:USTF0",1748244318929,1.79730722,109910.0,109900.0,0.39290712]
["bitfinex-derivatives","BTCF0:USTF0",1748244319222,2.01730722,109910.0,109900.0,0.39290712]
["bitfinex-derivatives","BTCF0:USTF0",1748244319417,1.12588828,109910.0,109900.0,0.39290712]
["bitfinex-derivatives","BTCF0:USTF0",1748244319624,1.96060828,109910.0,109900.0,0.39290712]
["bitfinex-derivatives","BTCF0:USTF0",1748244319924,1.55112828,109910.0,109900.0,0.39290712]
["bitfinex-derivatives","BTCF0:USTF0",1748244320118,1.96060828,109910.0,109900.0,0.39290712]
["bitfinex-derivatives","BTCF0:USTF0",1748244320624,1.96060828,109910.0,109900.0,0.38690712]
["bitfinex-derivatives","BTCF0:USTF0",1748244321024,2.01730722,109910.0,109900.0,0.38690712]
["bitfinex-derivatives","BTCF0:USTF0",1748244321626,0.98360344,109910.0,109900.0,0.38690712]
["bitfinex-derivatives","BTCF0:USTF0",1748244321929,1.28852722,109910.0,109900.0,0.38690712]
["bitfinex-derivatives","BTCF0:USTF0",1748244322128,0.25670344,109910.0,109900.0,1.0618919]
["bitfinex-derivatives","BTCF0:USTF0",1748244322421,0.1898845,109910.0,109900.0,1.0618919]
["bitfinex-derivatives","BTCF0:USTF0",1748244322728,0.1900045,109910.0,109900.0,1.0618919]
["bitfinex-derivatives","BTCF0:USTF0",1748244323728,0.1900045,109910.0,109900.0,1.16423492]
["bitfinex-derivatives","BTCF0:USTF0",1748244323930,0.008,109910.0,109900.0,1.36643369]
["bitfinex-derivatives","BTCF0:USTF0",1748244324222,0.1900045,109910.0,109900.0,1.61643369]
["bitfinex-derivatives","BTCF0:USTF0",1748244324528,0.1898845,109910.0,109900.0,1.61643369]
["bitfinex-derivatives","BTCF0:USTF0",1748244324827,0.1900045,109910.0,109900.0,1.61643369]
["bitfinex-derivatives","BTCF0:USTF0",1748244325013,0.1900045,109910.0,109900.0,1.46163165]
["bitfinex-derivatives","BTCF0:USTF0",1748244325218,0.1900045,109910.0,109900.0,1.59391543]
["bitfinex-derivatives","BTCF0:USTF0",1748244325620,0.2200045,109910.0,109900.0,1.66240743]
["bitfinex-derivatives","BTCF0:USTF0",1748244326935,0.2200045,109910.0,109900.0,1.72531694]
["bitfinex-derivatives","BTCF0:USTF0",1748244328030,0.2200045,109910.0,109900.0,1.31583694]
["bitfinex-derivatives","BTCF0:USTF0",1748244328232,0.2200045,109910.0,109900.0,1.72527694]
["bitfinex-derivatives","BTCF0:USTF0",1748244328534,0.2200045,109910.0,109900.0,1.71927694]
["bitfinex-derivatives","BTCF0:USTF0",1748244329031,0.2812045,109910.0,109900.0,1.71927694]
["bitfinex-derivatives","BTCF0:USTF0",1748244330735,0.2200045,109910.0,109900.0,1.71927694]
["bitfinex-derivatives","BTCF0:USTF0",1748244332734,0.2858045,109910.0,109900.0,1.71927694]
["bitfinex-derivatives","BTCF0:USTF0",1748244332935,0.2858045,109910.0,109900.0,1.78591211]
["bitfinex-derivatives","BTCF0:USTF0",1748244334430,0.2858045,109910.0,109900.0,1.37647211]
["bitfinex-derivatives","BTCF0:USTF0",1748244334636,0.2858045,109910.0,109900.0,1.78587211]
["bitfinex-derivatives","BTCF0:USTF0",1748244335034,0.2858045,109910.0,109900.0,1.6971796]
["bitfinex-derivatives","BTCF0:USTF0",1748244335240,0.2858045,109910.0,109900.0,1.56489582]
["bitfinex-derivatives","BTCF0:USTF0",1748244335532,0.2858045,109910.0,109900.0,1.6971796]
["bitfinex-derivatives","BTCF0:USTF0",1748244336039,0.2858045,109910.0,109900.0,1.6911796]
["bitfinex-derivatives","BTCF0:USTF0",1748244336839,0.2858045,109910.0,109900.0,1.58883658]
["bitfinex-derivatives","BTCF0:USTF0",1748244338037,0.2858045,109910.0,109900.0,1.22803658]
["bitfinex-derivatives","BTCF0:USTF0",1748244338240,0.2858045,109910.0,109900.0,1.58883658]
["bitfinex-derivatives","BTCF0:USTF0",1748244338435,0.2858045,109910.0,109900.0,1.69117081]
["bitfinex-derivatives","BTCF0:USTF0",1748244338837,0.2858045,109910.0,109900.0,1.58883658]
["bitfinex-derivatives","BTCF0:USTF0",1748244342244,0.3511045,109910.0,109900.0,1.58883658]
["bitfinex-derivatives","BTCF0:USTF0",1748244342447,0.3511045,109910.0,109900.0,1.4565528]
["bitfinex-derivatives","BTCF0:USTF0",1748244342644,0.3511045,109910.0,109900.0,1.58883658]
["bitfinex-derivatives","BTCF0:USTF0",1748244343046,0.3511045,109910.0,109900.0,1.69117254]
["bitfinex-derivatives","BTCF0:USTF0",1748244343746,0.3511045,109910.0,109900.0,1.68517254]
["bitfinex-derivatives","BTCF0:USTF0",1748244344146,0.3511045,109910.0,109900.0,1.77386505]
["bitfinex-derivatives","BTCF0:USTF0",1748244345743,0.3511045,109910.0,109900.0,1.70722988]
["bitfinex-derivatives","BTCF0:USTF0",1748244345949,0.3511045,109910.0,109900.0,1.70718988]
["bitfinex-derivatives","BTCF0:USTF0",1748244347256,0.3511045,109910.0,109900.0,1.34638988]
["bitfinex-derivatives","BTCF0:USTF0",1748244347451,0.3511045,109910.0,109900.0,1.70718988]
["bitfinex-derivatives","BTCF0:USTF0",1748244348353,0.3211045,109910.0,109900.0,1.70718988]
["bitfinex-derivatives","BTCF0:USTF0",1748244349654,0.3211045,109910.0,109900.0,1.60485392]
["bitfinex-derivatives","BTCF0:USTF0",1748244350255,0.3211045,109910.0,109900.0,1.24405392]
["bitfinex-derivatives","BTCF0:USTF0",1748244350456,0.3211045,109910.0,109900.0,1.70718934]
["bitfinex-derivatives","BTCF0:USTF0",1748244351655,0.2558045,109910.0,109900.0,1.70118934]
["bitfinex-derivatives","BTCF0:USTF0",1748244351954,0.1898845,109910.0,109900.0,1.60260259]
["bitfinex-derivatives","BTCF0:USTF0",1748244352155,0.1900045,109910.0,109900.0,1.60260259]
["bitfinex-derivatives","BTCF0:USTF0",1748244352655,0.1900045,109910.0,109900.0,1.70493527]
["bitfinex-derivatives","BTCF0:USTF0",1748244352855,0.1880045,109910.0,109900.0,1.61624276]
["bitfinex-derivatives","BTCF0:USTF0",1748244353950,0.1880045,109910.0,109900.0,1.55333325]
["bitfinex-derivatives","BTCF0:USTF0",1748244354356,0.1830045,109910.0,109900.0,1.55333325]
["bitfinex-derivatives","BTCF0:USTF0",1748244354654,0.1860045,109910.0,109900.0,1.55333325]
["bitfinex-derivatives","BTCF0:USTF0",1748244355156,0.1860045,109910.0,109900.0,1.14397325]
["bitfinex-derivatives","BTCF0:USTF0",1748244355450,0.2479045,109910.0,109900.0,1.55333325]
["bitfinex-derivatives","BTCF0:USTF0",1748244355648,0.2479045,109910.0,109900.0,1.66436306]
["bitfinex-derivatives","BTCF0:USTF0",1748244358156,0.2479045,109910.0,109900.0,1.79072701]
["bitfinex-derivatives","BTCF0:USTF0",1748244359058,0.06602,109910.0,109900.0,1.79072701]
["bitfinex-derivatives","BTCF0:USTF0",1748244359252,0.00412,109910.0,109900.0,1.79072701]
["bitfinex-derivatives","BTCF0:USTF0",1748244359451,0.004,109910.0,109900.0,1.79072701]
["bitfinex-derivatives","BTCF0:USTF0",1748244359651,0.00412,109910.0,109900.0,1.79072701]
["bitfinex-derivatives","BTCF0:USTF0",1748244359858,0.00412,109910.0,109900.0,1.9461725]
["bitfinex-derivatives","BTCF0:USTF0",1748244361259,0.00412,109910.0,109900.0,2.00914894]
["bitfinex-derivatives","BTCF0:USTF0",1748244362160,0.00412,109910.0,109900.0,1.89811913]
["bitfinex-derivatives","BTCF0:USTF0",1748244362561,0.00412,109910.0,109900.0,2.06183873]
["bitfinex-derivatives","BTCF0:USTF0",1748244364261,0.00412,109910.0,109900.0,1.89811913]
["bitfinex-derivatives","BTCF0:USTF0",1748244365463,0.06302,109910.0,109900.0,1.89811913]
["bitfinex-derivatives","BTCF0:USTF0",1748244366060,0.06302,109910.0,109900.0,1.53731913]
["bitfinex-derivatives","BTCF0:USTF0",1748244366262,0.06302,109910.0,109900.0,2.25891913]
["bitfinex-derivatives","BTCF0:USTF0",1748244366453,0.06302,109910.0,109900.0,2.12663535]
["bitfinex-derivatives","BTCF0:USTF0",1748244366652,0.06302,109910.0,109900.0,2.25891913]
["bitfinex-derivatives","BTCF0:USTF0",1748244371264,0.06302,109910.0,109900.0,2.37011925]
["bitfinex-derivatives","BTCF0:USTF0",1748244371963,0.06302,109910.0,109900.0,1.64851925]
["bitfinex-derivatives","BTCF0:USTF0",1748244372158,0.06302,109910.0,109900.0,2.37011925]
["bitfinex-derivatives","BTCF0:USTF0",1748244372365,0.06302,109910.0,109900.0,2.18647645]
["bitfinex-derivatives","BTCF0:USTF0",1748244372661,0.06302,109910.0,109900.0,2.03103096]
["bitfinex-derivatives","BTCF0:USTF0",1748244372860,0.12442,109910.0,109900.0,2.03103096]
["bitfinex-derivatives","BTCF0:USTF0",1748244375362,0.12442,109910.0,109900.0,2.15123096]
["bitfinex-derivatives","BTCF0:USTF0",1748244376062,0.12442,109910.0,109900.0,2.2837502]
["bitfinex-derivatives","BTCF0:USTF0",1748244376664,0.12442,109910.0,109900.0,1.5621502]
["bitfinex-derivatives","BTCF0:USTF0",1748244377257,0.12442,109910.0,109900.0,2.2837502]
["bitfinex-derivatives","BTCF0:USTF0",1748244378660,0.18522,109910.0,109900.0,2.2837502]
["bitfinex-derivatives","BTCF0:USTF0",1748244379064,0.3671045,109910.0,109900.0,2.01894718]
["bitfinex-derivatives","BTCF0:USTF0",1748244379265,0.3671045,109910.0,109900.0,2.2837502]
["bitfinex-derivatives","BTCF0:USTF0",1748244379461,0.3671045,109910.0,109900.0,2.22073721]
["bitfinex-derivatives","BTCF0:USTF0",1748244380165,0.18522,109910.0,109900.0,2.22073721]
["bitfinex-derivatives","BTCF0:USTF0",1748244380756,0.3671045,109910.0,109900.0,2.22073721]
["bitfinex-derivatives","BTCF0:USTF0",1748244381064,0.3671045,109910.0,109900.0,1.95593419]
["bitfinex-derivatives","BTCF0:USTF0",1748244381366,0.3671045,109910.0,109900.0,2.22073721]
["bitfinex-derivatives","BTCF0:USTF0",1748244383469,0.3671045,109910.0,109900.0,2.10953709]
["bitfinex-derivatives","BTCF0:USTF0",1748244384466,0.18522,109910.0,109900.0,2.10953709]
["bitfinex-derivatives","BTCF0:USTF0",1748244384765,0.3671044,109910.0,109900.0,2.10953709]
["bitfinex-derivatives","BTCF0:USTF0",1748244384965,0.3671044,109910.0,109900.0,2.2419386]
["bitfinex-derivatives","BTCF0:USTF0",1748244385156,0.18522,109910.0,109900.0,2.35320876]
["bitfinex-derivatives","BTCF0:USTF0",1748244385563,0.18522,109910.0,109900.0,2.22080725]
["bitfinex-derivatives","BTCF0:USTF0",1748244387964,0.18522,109910.0,109900.0,1.49920725]
["bitfinex-derivatives","BTCF0:USTF0",1748244388271,0.18522,109910.0,109900.0,2.27298424]
["bitfinex-derivatives","BTCF0:USTF0",1748244390370,0.1851,109910.0,109900.0,2.27298424]
["bitfinex-derivatives","BTCF0:USTF0",1748244391369,0.1851,109910.0,109900.0,2.27717138]
["bitfinex-derivatives","BTCF0:USTF0",1748244391871,0.1851,109910.0,109900.0,2.44089085]
["bitfinex-derivatives","BTCF0:USTF0",1748244392066,0.1851,109910.0,109900.0,2.17608783]
["bitfinex-derivatives","BTCF0:USTF0",1748244392267,0.1851,109910.0,109900.0,2.44089085]
["bitfinex-derivatives","BTCF0:USTF0",1748244394478,0.1243,109910.0,109900.0,2.57329236]
["bitfinex-derivatives","BTCF0:USTF0",1748244394669,0.0609,109920.0,109910.0,0.1818845]
["bitfinex-derivatives","BTCF0:USTF0",1748244394867,0.0603,109920.0,109910.0,1.04488752]
["bitfinex-derivatives","BTCF0:USTF0",1748244395064,0.0603,109920.0,109910.0,1.5686602]
["bitfinex-derivatives","BTCF0:USTF0",1748244395469,0.06042,109920.0,109910.0,1.5686602]
["bitfinex-derivatives","BTCF0:USTF0",1748244395674,0.06042,109920.0,109910.0,1.67998445]
["bitfinex-derivatives","BTCF0:USTF0",1748244396276,0.06042,109920.0,109910.0,1.54758294]
["bitfinex-derivatives","BTCF0:USTF0",1748244396675,0.12512,109920.0,109910.0,1.70402843]
["bitfinex-derivatives","BTCF0:USTF0",1748244397278,0.12812,109920.0,109910.0,1.70502843]
["bitfinex-derivatives","BTCF0:USTF0",1748244397973,0.18582,109920.0,109910.0,1.70502843]
["bitfinex-derivatives","BTCF0:USTF0",1748244398677,0.18582,109920.0,109910.0,1.82048573]
["bitfinex-derivatives","BTCF0:USTF0",1748244400081,0.18582,109920.0,109910.0,1.81448573]
["bitfinex-derivatives","BTCF0:USTF0",1748244402785,0.18482,109920.0,109910.0,1.81448573]
["bitfinex-derivatives","BTCF0:USTF0",1748244404086,0.18182,109920.0,109910.0,1.81348573]
["bitfinex-derivatives","BTCF0:USTF0",1748244404383,0.18282,109920.0,109910.0,1.81448573]
["bitfinex-derivatives","BTCF0:USTF0",1748244407683,0.18282,109920.0,109910.0,2.17528573]
["bitfinex-derivatives","BTCF0:USTF0",1748244408687,0.18282,109920.0,109910.0,2.23508573]
["bitfinex-derivatives","BTCF0:USTF0",1748244409195,0.18282,109920.0,109910.0,2.07964024]
["bitfinex-derivatives","BTCF0:USTF0",1748244410790,0.18282,109920.0,109910.0,2.21204175]
["bitfinex-derivatives","BTCF0:USTF0",1748244410985,0.18282,109920.0,109910.0,2.07964024]
["bitfinex-derivatives","BTCF0:USTF0",1748244411691,0.12212,109920.0,109910.0,2.21204175]
["bitfinex-derivatives","BTCF0:USTF0",1748244411890,0.59345525,109960.0,109920.0,0.0454648]
["bitfinex-derivatives","BTCF0:USTF0",1748244412200,0.59345525,109960.0,109950.0,0.31421971]
["bitfinex-derivatives","BTCF0:USTF0",1748244412201,1.69771076,109960.0,109950.0,0.31421971]
["bitfinex-derivatives","BTCF0:USTF0",1748244412388,1.30985505,109960.0,109950.0,0.42421971]
["bitfinex-derivatives","BTCF0:USTF0",1748244412579,1.22555762,109960.0,109950.0,0.42421971]
["bitfinex-derivatives","BTCF0:USTF0",1748244412786,1.14050921,109960.0,109950.0,0.46268594]
["bitfinex-derivatives","BTCF0:USTF0",1748244413186,0.86299072,109960.0,109950.0,0.28686774]
["bitfinex-derivatives","BTCF0:USTF0",1748244413389,0.87187072,109960.0,109950.0,0.46968604]
["bitfinex-derivatives","BTCF0:USTF0",1748244413696,0.87199072,109960.0,109950.0,0.46968604]
["bitfinex-derivatives","BTCF0:USTF0",1748244413891,0.87899072,109960.0,109950.0,0.48358121]
["bitfinex-derivatives","BTCF0:USTF0",1748244414495,0.87199072,109960.0,109950.0,0.48358121]
["bitfinex-derivatives","BTCF0:USTF0",1748244414696,0.87899072,109960.0,109950.0,0.48458121]
["bitfinex-derivatives","BTCF0:USTF0",1748244415297,1.05079072,109960.0,109950.0,0.53606207]
["bitfinex-derivatives","BTCF0:USTF0",1748244415496,1.05579072,109960.0,109950.0,0.53706207]
["bitfinex-derivatives","BTCF0:USTF0",1748244415795,1.05179072,109960.0,109950.0,0.53706207]
["bitfinex-derivatives","BTCF0:USTF0",1748244416702,1.05179072,109960.0,109950.0,0.54712973]
["bitfinex-derivatives","BTCF0:USTF0",1748244417395,0.7869877,109960.0,109950.0,0.54712973]
["bitfinex-derivatives","BTCF0:USTF0",1748244417595,0.91938921,109960.0,109950.0,0.54712973]
["bitfinex-derivatives","BTCF0:USTF0",1748244417796,1.05179072,109960.0,109950.0,0.54712973]
["bitfinex-derivatives","BTCF0:USTF0",1748244419595,0.91938921,109960.0,109950.0,0.54712973]
["bitfinex-derivatives","BTCF0:USTF0",1748244419791,1.05179072,109960.0,109950.0,0.54712973]
["bitfinex-derivatives","BTCF0:USTF0",1748244420497,1.05179072,109960.0,109950.0,0.54112973]
["bitfinex-derivatives","BTCF0:USTF0",1748244422098,1.05179072,109960.0,109950.0,0.20294709]
["bitfinex-derivatives","BTCF0:USTF0",1748244422799,1.05179072,109960.0,109950.0,0.3353486]
["bitfinex-derivatives","BTCF0:USTF0",1748244423900,1.05079072,109960.0,109950.0,0.3353486]
["bitfinex-derivatives","BTCF0:USTF0",1748244424101,1.38079072,109960.0,109950.0,0.20294709]
["bitfinex-derivatives","BTCF0:USTF0",1748244425101,1.18079072,109960.0,109950.0,0.15848086]
["bitfinex-derivatives","BTCF0:USTF0",1748244426207,1.18079072,109960.0,109950.0,0.20294709]
["bitfinex-derivatives","BTCF0:USTF0",1748244428303,1.18079072,109960.0,109950.0,0.19694709]
["bitfinex-derivatives","BTCF0:USTF0",1748244432599,1.41079072,109960.0,109950.0,0.19694709]
["bitfinex-derivatives","BTCF0:USTF0",1748244432999,1.41079072,109960.0,109950.0,0.14446623]
["bitfinex-derivatives","BTCF0:USTF0",1748244433398,1.63414023,109960.0,109950.0,0.14446623]
["bitfinex-derivatives","BTCF0:USTF0",1748244433600,1.99494023,109960.0,109950.0,0.14446623]
["bitfinex-derivatives","BTCF0:USTF0",1748244434002,1.86253872,109960.0,109950.0,0.14446623]
["bitfinex-derivatives","BTCF0:USTF0",1748244434499,1.86253872,109960.0,109950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748244434701,1.99494023,109960.0,109950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748244435096,1.99927258,109960.0,109950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748244435303,1.86687107,109960.0,109950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748244436006,1.86687107,109960.0,109950.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748244436206,1.86253872,109960.0,109950.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748244436598,1.99494023,109960.0,109950.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748244437909,2.05163917,109960.0,109950.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748244438408,2.74839766,109960.0,109950.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748244438708,2.47851766,109960.0,109950.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1748244438906,2.47839766,109960.0,109950.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1748244439108,2.47851766,109960.0,109950.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1748244442013,2.34605888,109960.0,109950.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1748244442512,2.34605888,109960.0,109950.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1748244442812,2.34605888,109960.0,109950.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1748244443005,2.34605888,109960.0,109950.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1748244443406,2.34605888,109960.0,109950.0,0.20593154]
["bitfinex-derivatives","BTCF0:USTF0",1748244443714,2.34605888,109960.0,109950.0,0.19993154]
["bitfinex-derivatives","BTCF0:USTF0",1748244444514,2.25511088,109960.0,109950.0,0.19993154]
["bitfinex-derivatives","BTCF0:USTF0",1748244447914,2.15511088,109960.0,109950.0,0.19993154]
["bitfinex-derivatives","BTCF0:USTF0",1748244448114,2.53511088,109960.0,109950.0,0.19993154]
["bitfinex-derivatives","BTCF0:USTF0",1748244448513,2.53511088,109960.0,109950.0,0.24439777]
["bitfinex-derivatives","BTCF0:USTF0",1748244451028,2.53511088,109960.0,109950.0,0.19993154]
["bitfinex-derivatives","BTCF0:USTF0",1748244451524,2.53511088,109960.0,109950.0,0.19393154]
["bitfinex-derivatives","BTCF0:USTF0",1748244452225,1.70583088,109960.0,109950.0,0.19393154]
["bitfinex-derivatives","BTCF0:USTF0",1748244452524,1.70583088,109960.0,109950.0,0.32627578]
["bitfinex-derivatives","BTCF0:USTF0",1748244452525,1.90273088,109960.0,109950.0,0.32627578]
["bitfinex-derivatives","BTCF0:USTF0",1748244452720,1.84433088,109960.0,109950.0,0.61819408]
["bitfinex-derivatives","BTCF0:USTF0",1748244452921,1.84421088,109960.0,109950.0,0.48584984]
["bitfinex-derivatives","BTCF0:USTF0",1748244453121,1.01633088,109960.0,109950.0,0.4330183]
["bitfinex-derivatives","BTCF0:USTF0",1748244453316,1.84433088,109960.0,109950.0,0.4330183]
["bitfinex-derivatives","BTCF0:USTF0",1748244453622,1.78763194,109960.0,109950.0,0.54418468]
["bitfinex-derivatives","BTCF0:USTF0",1748244454122,0.95963194,109960.0,109950.0,0.54418468]
["bitfinex-derivatives","BTCF0:USTF0",1748244454323,1.36891194,109960.0,109950.0,0.54418468]
["bitfinex-derivatives","BTCF0:USTF0",1748244454525,1.72753194,109960.0,109950.0,0.54418468]
["bitfinex-derivatives","BTCF0:USTF0",1748244455221,0.2363877,109960.0,109950.0,0.77883027]
["bitfinex-derivatives","BTCF0:USTF0",1748244455423,0.2362677,109960.0,109950.0,0.77883027]
["bitfinex-derivatives","BTCF0:USTF0",1748244455826,0.2363877,109960.0,109950.0,0.77883027]
["bitfinex-derivatives","BTCF0:USTF0",1748244456123,0.2363877,109960.0,109950.0,0.73436404]
["bitfinex-derivatives","BTCF0:USTF0",1748244456724,0.36873194,109960.0,109950.0,0.6020198]
["bitfinex-derivatives","BTCF0:USTF0",1748244457319,0.42253194,109960.0,109950.0,0.6020198]
["bitfinex-derivatives","BTCF0:USTF0",1748244460228,0.42253194,109960.0,109950.0,0.5960198]
["bitfinex-derivatives","BTCF0:USTF0",1748244461330,0.42253194,109960.0,109950.0,0.49371845]
["bitfinex-derivatives","BTCF0:USTF0",1748244462530,0.3442877,109960.0,109950.0,0.49371845]
["bitfinex-derivatives","BTCF0:USTF0",1748244462731,0.47663194,109960.0,109950.0,0.60895446]
["bitfinex-derivatives","BTCF0:USTF0",1748244463330,0.47663194,109960.0,109950.0,0.42713616]
["bitfinex-derivatives","BTCF0:USTF0",1748244463931,0.83740569,109960.0,109950.0,0.60387811]
["bitfinex-derivatives","BTCF0:USTF0",1748244466031,0.83740569,109960.0,109950.0,0.54143683]
["bitfinex-derivatives","BTCF0:USTF0",1748244467830,0.83740569,109960.0,109950.0,0.53543683]
["bitfinex-derivatives","BTCF0:USTF0",1748244468630,1.46204167,109960.0,109950.0,0.29301884]
["bitfinex-derivatives","BTCF0:USTF0",1748244468835,1.51814167,109960.0,109950.0,0.23391884]
["bitfinex-derivatives","BTCF0:USTF0",1748244469034,1.38582368,109960.0,109950.0,0.23391884]
["bitfinex-derivatives","BTCF0:USTF0",1748244469736,1.39015603,109960.0,109950.0,0.12279473]
["bitfinex-derivatives","BTCF0:USTF0",1748244470637,1.38582368,109960.0,109950.0,0.12279473]
["bitfinex-derivatives","BTCF0:USTF0",1748244471637,1.51814167,109960.0,109950.0,0.12279473]
["bitfinex-derivatives","BTCF0:USTF0",1748244471940,1.3859132,109960.0,109950.0,0.12279473]
["bitfinex-derivatives","BTCF0:USTF0",1748244472728,1.3859132,109960.0,109950.0,0.18149473]
["bitfinex-derivatives","BTCF0:USTF0",1748244473027,1.44261214,109960.0,109950.0,0.12279473]
["bitfinex-derivatives","BTCF0:USTF0",1748244475734,1.44694449,109960.0,109950.0,0.11679473]
["bitfinex-derivatives","BTCF0:USTF0",1748244476834,1.44261214,109960.0,109950.0,0.11679473]
["bitfinex-derivatives","BTCF0:USTF0",1748244477431,1.80341214,109960.0,109950.0,0.11679473]
["bitfinex-derivatives","BTCF0:USTF0",1748244479437,2.49772939,109960.0,109950.0,0.11679473]
["bitfinex-derivatives","BTCF0:USTF0",1748244483243,2.49772939,109960.0,109950.0,0.11079473]
["bitfinex-derivatives","BTCF0:USTF0",1748244484249,2.63009214,109960.0,109950.0,0.11079473]
["bitfinex-derivatives","BTCF0:USTF0",1748244485046,2.49772939,109960.0,109950.0,0.11079473]
["bitfinex-derivatives","BTCF0:USTF0",1748244485346,2.49760939,109960.0,109950.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1748244485938,2.62997214,109960.0,109950.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1748244486738,2.71502055,109960.0,109950.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1748244489149,2.71502055,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748244489950,2.80596855,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748244491148,0.4465439,109950.0,109940.0,0.29446894]
["bitfinex-derivatives","BTCF0:USTF0",1748244491447,1.3111439,109950.0,109940.0,0.33446894]
["bitfinex-derivatives","BTCF0:USTF0",1748244492041,1.31117156,109950.0,109940.0,0.33446894]
["bitfinex-derivatives","BTCF0:USTF0",1748244492242,1.67197156,109950.0,109940.0,0.33446894]
["bitfinex-derivatives","BTCF0:USTF0",1748244492737,1.67697156,109950.0,109940.0,0.33546894]
["bitfinex-derivatives","BTCF0:USTF0",1748244493143,1.68097156,109950.0,109940.0,0.33646894]
["bitfinex-derivatives","BTCF0:USTF0",1748244493338,1.69093188,109950.0,109940.0,0.22096254]
["bitfinex-derivatives","BTCF0:USTF0",1748244494449,1.74763082,109950.0,109940.0,0.22096254]
["bitfinex-derivatives","BTCF0:USTF0",1748244495154,1.74763082,109950.0,109940.0,0.26861503]
["bitfinex-derivatives","BTCF0:USTF0",1748244495948,1.83267923,109950.0,109940.0,0.20991503]
["bitfinex-derivatives","BTCF0:USTF0",1748244496552,1.83267923,109950.0,109940.0,0.04680433]
["bitfinex-derivatives","BTCF0:USTF0",1748244497057,1.83267923,109950.0,109940.0,0.01532713]
["bitfinex-derivatives","BTCF0:USTF0",1748244497239,1.83267923,109950.0,109940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244497752,1.83267923,109950.0,109940.0,0.00499393]
["bitfinex-derivatives","BTCF0:USTF0",1748244497953,0.1818349,109940.0,109930.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1748244498153,2.11144806,109940.0,109930.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1748244499155,2.11644806,109940.0,109930.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1748244501160,2.11644806,109940.0,109930.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1748244502253,2.24882464,109940.0,109930.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1748244502450,0.1818514,109930.0,109920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244502650,0.181868,109920.0,109910.0,0.17268979]
["bitfinex-derivatives","BTCF0:USTF0",1748244502851,0.181868,109920.0,109910.0,0.29268979]
["bitfinex-derivatives","BTCF0:USTF0",1748244502852,2.27507774,109920.0,109910.0,0.29268979]
["bitfinex-derivatives","BTCF0:USTF0",1748244503050,2.14270116,109920.0,109910.0,0.29268979]
["bitfinex-derivatives","BTCF0:USTF0",1748244503249,2.1994001,109920.0,109910.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1748244504050,2.10312972,109920.0,109910.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1748244504449,2.10412972,109920.0,109910.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1748244504656,2.10412972,109920.0,109910.0,0.08268343]
["bitfinex-derivatives","BTCF0:USTF0",1748244504855,2.23657619,109920.0,109910.0,0.08268343]
["bitfinex-derivatives","BTCF0:USTF0",1748244506051,2.23757619,109920.0,109910.0,0.08368343]
["bitfinex-derivatives","BTCF0:USTF0",1748244507073,2.59837619,109920.0,109910.0,0.08368343]
["bitfinex-derivatives","BTCF0:USTF0",1748244509071,0.181901,109900.0,109890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748244509261,1.61070747,109900.0,109890.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1748244509466,1.77770747,109900.0,109890.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1748244510171,1.77870747,109900.0,109890.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1748244511475,1.77970747,109900.0,109890.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1748244512874,1.98970747,109900.0,109890.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1748244515771,1.447861,109900.0,109890.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1748244515971,1.93554747,109900.0,109890.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1748244516171,1.803101,109900.0,109890.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1748244516377,1.93554747,109900.0,109890.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1748244516984,1.10994747,109900.0,109890.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1748244517277,1.93558747,109900.0,109890.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1748244517481,1.386941,109900.0,109890.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1748244517676,1.70148747,109900.0,109890.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1748244518077,1.70160747,109900.0,109890.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1748244520192,1.56160747,109900.0,109890.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1748244520484,1.99330747,109900.0,109890.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1748244520984,2.02922036,109900.0,109890.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1748244521882,1.89677389,109900.0,109890.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1748244522082,2.02922036,109900.0,109890.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1748244528075,2.02922036,109900.0,109890.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1748244528278,2.02922036,109900.0,109890.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1748244530090,2.03222036,109900.0,109890.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1748244530394,2.52546683,109900.0,109890.0,0.0461275]
["bitfinex-derivatives","BTCF0:USTF0",1748244530586,0.1819176,109890.0,109880.0,0.18034898]
["bitfinex-derivatives","BTCF0:USTF0",1748244530787,1.33731054,109890.0,109880.0,0.30034898]
["bitfinex-derivatives","BTCF0:USTF0",1748244530990,1.33731054,109890.0,109880.0,0.24524898]
["bitfinex-derivatives","BTCF0:USTF0",1748244531288,1.33731054,109890.0,109880.0,0.18654898]
["bitfinex-derivatives","BTCF0:USTF0",1748244531891,1.33731054,109890.0,109880.0,0.19947159]
["bitfinex-derivatives","BTCF0:USTF0",1748244532086,1.37322343,109890.0,109880.0,0.13292261]
["bitfinex-derivatives","BTCF0:USTF0",1748244532490,1.37422343,109890.0,109880.0,0.13292261]
["bitfinex-derivatives","BTCF0:USTF0",1748244532694,1.37422343,109890.0,109860.0,0.21654898]
["bitfinex-derivatives","BTCF0:USTF0",1748244532695,0.1819507,109870.0,109860.0,0.21654898]
["bitfinex-derivatives","BTCF0:USTF0",1748244533005,1.04519717,109870.0,109860.0,0.14654898]
["bitfinex-derivatives","BTCF0:USTF0",1748244533188,1.21019717,109870.0,109860.0,0.14654898]
["bitfinex-derivatives","BTCF0:USTF0",1748244533388,1.24611006,109870.0,109860.0,0.14654898]
["bitfinex-derivatives","BTCF0:USTF0",1748244533800,1.24611006,109870.0,109860.0,0.14854898]
["bitfinex-derivatives","BTCF0:USTF0",1748244533801,1.24711006,109870.0,109860.0,0.14854898]
["bitfinex-derivatives","BTCF0:USTF0",1748244534006,1.24811006,109870.0,109860.0,0.14854898]
["bitfinex-derivatives","BTCF0:USTF0",1748244534495,1.24811006,109870.0,109860.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748244534893,0.64408359,109870.0,109860.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1748244535094,1.09852359,109870.0,109860.0,0.92351377]
["bitfinex-derivatives","BTCF0:USTF0",1748244535397,1.23085006,109870.0,109860.0,0.92351377]
["bitfinex-derivatives","BTCF0:USTF0",1748244535600,0.40653006,109870.0,109860.0,0.92351377]
["bitfinex-derivatives","BTCF0:USTF0",1748244535803,0.37061717,109870.0,109860.0,0.97341891]
["bitfinex-derivatives","BTCF0:USTF0",1748244535985,0.37061717,109870.0,109860.0,0.854448]
["bitfinex-derivatives","BTCF0:USTF0",1748244537192,0.37061717,109870.0,109860.0,0.98689447]
["bitfinex-derivatives","BTCF0:USTF0",1748244537393,0.2381707,109870.0,109860.0,0.98689447]
["bitfinex-derivatives","BTCF0:USTF0",1748244537894,0.37061717,109870.0,109860.0,0.854448]
["bitfinex-derivatives","BTCF0:USTF0",1748244540800,0.37061717,109870.0,109860.0,0.852448]
["bitfinex-derivatives","BTCF0:USTF0",1748244544498,0.42901717,109870.0,109860.0,0.852448]
["bitfinex-derivatives","BTCF0:USTF0",1748244544693,0.2965707,109870.0,109860.0,0.852448]
["bitfinex-derivatives","BTCF0:USTF0",1748244544899,0.37061717,109870.0,109860.0,0.98489447]
["bitfinex-derivatives","BTCF0:USTF0",1748244545704,0.37061717,109870.0,109860.0,0.852448]
["bitfinex-derivatives","BTCF0:USTF0",1748244546301,0.42931717,109870.0,109860.0,0.852448]
["bitfinex-derivatives","BTCF0:USTF0",1748244547505,0.42931717,109870.0,109860.0,0.491648]
["bitfinex-derivatives","BTCF0:USTF0",1748244547705,0.42931717,109870.0,109860.0,0.852448]
["bitfinex-derivatives","BTCF0:USTF0",1748244548401,0.48411717,109870.0,109860.0,0.852448]
["bitfinex-derivatives","BTCF0:USTF0",1748244551003,0.05622,109870.0,109860.0,1.11734094]
["bitfinex-derivatives","BTCF0:USTF0",1748244551208,0.2381707,109870.0,109860.0,0.98489447]
["bitfinex-derivatives","BTCF0:USTF0",1748244551411,0.2380507,109870.0,109860.0,0.98489447]
["bitfinex-derivatives","BTCF0:USTF0",1748244551709,0.2381707,109870.0,109860.0,0.98489447]
["bitfinex-derivatives","BTCF0:USTF0",1748244552614,0.2381707,109870.0,109860.0,1.05144345]
["bitfinex-derivatives","BTCF0:USTF0",1748244553706,0.2381707,109870.0,109860.0,1.11083873]
["bitfinex-derivatives","BTCF0:USTF0",1748244557014,0.2381707,109870.0,109860.0,1.05144345]
["bitfinex-derivatives","BTCF0:USTF0",1748244559715,0.2381707,109870.0,109860.0,1.07360764]
["bitfinex-derivatives","BTCF0:USTF0",1748244559716,0.05622,109870.0,109860.0,1.07360764]
["bitfinex-derivatives","BTCF0:USTF0",1748244559918,0.05622,109870.0,109860.0,1.20605411]
["bitfinex-derivatives","BTCF0:USTF0",1748244560412,0.00212,109870.0,109860.0,1.30842506]
["bitfinex-derivatives","BTCF0:USTF0",1748244560719,0.00212,109870.0,109860.0,1.39944506]
["bitfinex-derivatives","BTCF0:USTF0",1748244560916,0.002,109870.0,109860.0,1.39944506]
["bitfinex-derivatives","BTCF0:USTF0",1748244561218,0.00212,109870.0,109860.0,1.72573189]
["bitfinex-derivatives","BTCF0:USTF0",1748244561417,0.00013624,109880.0,109870.0,0.1819507]
["bitfinex-derivatives","BTCF0:USTF0",1748244561626,0.00013624,109880.0,109870.0,1.49792812]
["bitfinex-derivatives","BTCF0:USTF0",1748244561914,0.05473624,109880.0,109870.0,1.58894012]
["bitfinex-derivatives","BTCF0:USTF0",1748244562215,0.05485624,109880.0,109870.0,1.58894012]
["bitfinex-derivatives","BTCF0:USTF0",1748244563122,0.05485624,109880.0,109870.0,1.69868016]
["bitfinex-derivatives","BTCF0:USTF0",1748244563429,0.05685624,109880.0,109870.0,1.78763597]
["bitfinex-derivatives","BTCF0:USTF0",1748244563728,0.05785624,109880.0,109870.0,1.78863597]
["bitfinex-derivatives","BTCF0:USTF0",1748244564119,0.05785624,109880.0,109870.0,2.14943597]
["bitfinex-derivatives","BTCF0:USTF0",1748244566631,0.05785624,109880.0,109870.0,2.05842397]
["bitfinex-derivatives","BTCF0:USTF0",1748244569730,0.23979044,109880.0,109870.0,2.05838397]
["bitfinex-derivatives","BTCF0:USTF0",1748244570031,0.29899044,109880.0,109870.0,1.99854907]
["bitfinex-derivatives","BTCF0:USTF0",1748244570731,0.35309044,109880.0,109870.0,1.99854907]
["bitfinex-derivatives","BTCF0:USTF0",1748244572936,0.35309044,109880.0,109870.0,1.89617812]
["bitfinex-derivatives","BTCF0:USTF0",1748244573234,0.17115624,109880.0,109870.0,1.89617812]
["bitfinex-derivatives","BTCF0:USTF0",1748244574127,0.35309034,109880.0,109870.0,1.89617812]
["bitfinex-derivatives","BTCF0:USTF0",1748244575135,0.17115624,109880.0,109870.0,1.89617812]
["bitfinex-derivatives","BTCF0:USTF0",1748244575336,0.35309034,109880.0,109870.0,1.89617812]
["bitfinex-derivatives","BTCF0:USTF0",1748244575538,0.29899034,109880.0,109870.0,1.89617812]
["bitfinex-derivatives","BTCF0:USTF0",1748244577240,0.29899034,109880.0,109870.0,1.99853444]
["bitfinex-derivatives","BTCF0:USTF0",1748244577740,0.35389034,109880.0,109870.0,1.89617812]
["bitfinex-derivatives","BTCF0:USTF0",1748244579034,0.35389034,109880.0,109870.0,1.89613812]
["bitfinex-derivatives","BTCF0:USTF0",1748244579842,0.35389034,109880.0,109870.0,1.99849444]
["bitfinex-derivatives","BTCF0:USTF0",1748244581338,0.05785624,109880.0,109870.0,1.99849444]
["bitfinex-derivatives","BTCF0:USTF0",1748244581538,0.0576,109890.0,109880.0,0.1819342]
["bitfinex-derivatives","BTCF0:USTF0",1748244581739,0.3296628,109900.0,109890.0,0.1819176]
["bitfinex-derivatives","BTCF0:USTF0",1748244581939,0.3872628,109900.0,109890.0,0.96826407]
["bitfinex-derivatives","BTCF0:USTF0",1748244582146,0.3873828,109900.0,109890.0,0.96826407]
["bitfinex-derivatives","BTCF0:USTF0",1748244582548,0.3419034,109900.0,109890.0,1.03495044]
["bitfinex-derivatives","BTCF0:USTF0",1748244582737,0.2964265,109900.0,109890.0,1.16739691]
["bitfinex-derivatives","BTCF0:USTF0",1748244582940,0.3004265,109900.0,109890.0,1.16539691]
["bitfinex-derivatives","BTCF0:USTF0",1748244583848,0.3054265,109900.0,109890.0,1.16539691]
["bitfinex-derivatives","BTCF0:USTF0",1748244584049,0.3044265,109900.0,109890.0,1.57487691]
["bitfinex-derivatives","BTCF0:USTF0",1748244584348,0.3043011,109900.0,109890.0,1.57487691]
["bitfinex-derivatives","BTCF0:USTF0",1748244584642,0.3044211,109900.0,109890.0,1.57487691]
["bitfinex-derivatives","BTCF0:USTF0",1748244584837,0.3584211,109900.0,109890.0,1.57487691]
["bitfinex-derivatives","BTCF0:USTF0",1748244585038,0.3584211,109900.0,109890.0,1.67722288]
["bitfinex-derivatives","BTCF0:USTF0",1748244585343,0.3534211,109900.0,109890.0,1.67722288]
["bitfinex-derivatives","BTCF0:USTF0",1748244585539,0.3554211,109900.0,109890.0,1.67822288]
["bitfinex-derivatives","BTCF0:USTF0",1748244586936,0.3554211,109900.0,109890.0,1.31742288]
["bitfinex-derivatives","BTCF0:USTF0",1748244587141,0.3554211,109900.0,109890.0,2.03902288]
["bitfinex-derivatives","BTCF0:USTF0",1748244587447,0.3554211,109900.0,109890.0,2.14994075]
["bitfinex-derivatives","BTCF0:USTF0",1748244587947,0.3554211,109900.0,109890.0,2.04759478]
["bitfinex-derivatives","BTCF0:USTF0",1748244588949,0.3554211,109900.0,109890.0,1.32599478]
["bitfinex-derivatives","BTCF0:USTF0",1748244589151,0.3554211,109900.0,109890.0,2.04759478]
["bitfinex-derivatives","BTCF0:USTF0",1748244589948,0.17352,109900.0,109890.0,2.04759478]
["bitfinex-derivatives","BTCF0:USTF0",1748244590146,0.11672,109900.0,109890.0,2.14994044]
["bitfinex-derivatives","BTCF0:USTF0",1748244590649,0.11672,109900.0,109890.0,2.17220988]
["bitfinex-derivatives","BTCF0:USTF0",1748244591049,0.11672,109900.0,109890.0,2.11247796]
["bitfinex-derivatives","BTCF0:USTF0",1748244592853,0.2986211,109900.0,109890.0,2.11247796]
["bitfinex-derivatives","BTCF0:USTF0",1748244593149,0.2986211,109900.0,109890.0,2.11247254]
["bitfinex-derivatives","BTCF0:USTF0",1748244594054,0.2986211,109900.0,109890.0,2.0101323]
["bitfinex-derivatives","BTCF0:USTF0",1748244594748,0.3566211,109900.0,109890.0,2.0101323]
["bitfinex-derivatives","BTCF0:USTF0",1748244595253,0.3566211,109900.0,109890.0,2.11247196]
["bitfinex-derivatives","BTCF0:USTF0",1748244596945,0.3566211,109900.0,109890.0,2.11243196]
["bitfinex-derivatives","BTCF0:USTF0",1748244597145,0.3566211,109900.0,109890.0,1.84753902]
["bitfinex-derivatives","BTCF0:USTF0",1748244597340,0.3566211,109900.0,109890.0,2.05493196]
["bitfinex-derivatives","BTCF0:USTF0",1748244597545,0.3566211,109900.0,109890.0,1.92248549]
["bitfinex-derivatives","BTCF0:USTF0",1748244599153,0.3566211,109900.0,109890.0,1.86328549]
["bitfinex-derivatives","BTCF0:USTF0",1748244599550,0.48906757,109900.0,109890.0,0.36448142]
["bitfinex-derivatives","BTCF0:USTF0",1748244599742,1.33507992,109900.0,109890.0,0.26214176]
["bitfinex-derivatives","BTCF0:USTF0",1748244599940,1.61507992,109900.0,109890.0,0.26214176]
["bitfinex-derivatives","BTCF0:USTF0",1748244600144,1.39507992,109900.0,109890.0,0.26214176]
["bitfinex-derivatives","BTCF0:USTF0",1748244600752,1.39074757,109900.0,109890.0,0.17318595]
["bitfinex-derivatives","BTCF0:USTF0",1748244601059,1.42661116,109900.0,109890.0,0.17318595]
["bitfinex-derivatives","BTCF0:USTF0",1748244603755,0.60493116,109900.0,109890.0,0.17318595]
["bitfinex-derivatives","BTCF0:USTF0",1748244603959,1.42661116,109900.0,109890.0,0.17318595]
["bitfinex-derivatives","BTCF0:USTF0",1748244605755,1.29416469,109900.0,109890.0,0.17318595]
["bitfinex-derivatives","BTCF0:USTF0",1748244605951,1.42661116,109900.0,109890.0,0.17318595]
["bitfinex-derivatives","BTCF0:USTF0",1748244611362,1.42661116,109900.0,109890.0,0.35510355]
["bitfinex-derivatives","BTCF0:USTF0",1748244611658,1.42661116,109900.0,109890.0,0.30563242]
["bitfinex-derivatives","BTCF0:USTF0",1748244612759,1.42661116,109900.0,109890.0,0.17318595]
["bitfinex-derivatives","BTCF0:USTF0",1748244613359,1.01717116,109900.0,109890.0,0.17318595]
["bitfinex-derivatives","BTCF0:USTF0",1748244613560,1.42665116,109900.0,109890.0,0.35510355]
["bitfinex-derivatives","BTCF0:USTF0",1748244613762,1.42665116,109900.0,109890.0,0.48755002]
["bitfinex-derivatives","BTCF0:USTF0",1748244613957,1.42665116,109900.0,109890.0,0.54675002]
["bitfinex-derivatives","BTCF0:USTF0",1748244614461,0.60493116,109900.0,109890.0,0.48755002]
["bitfinex-derivatives","BTCF0:USTF0",1748244614660,1.42669116,109900.0,109890.0,0.48755002]
["bitfinex-derivatives","BTCF0:USTF0",1748244615157,0.13258271,109910.0,109890.0,0.96099249]
["bitfinex-derivatives","BTCF0:USTF0",1748244615357,0.11339788,109930.0,109910.0,0.0454676]
["bitfinex-derivatives","BTCF0:USTF0",1748244615558,0.1984463,109950.0,109930.0,0.0454593]
["bitfinex-derivatives","BTCF0:USTF0",1748244615761,0.1984463,109950.0,109940.0,1.68980774]
["bitfinex-derivatives","BTCF0:USTF0",1748244616055,0.1984463,109950.0,109940.0,1.99215829]
["bitfinex-derivatives","BTCF0:USTF0",1748244616364,0.1984463,109950.0,109940.0,2.00290591]
["bitfinex-derivatives","BTCF0:USTF0",1748244616559,0.29573874,109960.0,109950.0,0.1818184]
["bitfinex-derivatives","BTCF0:USTF0",1748244616764,0.29573874,109960.0,109950.0,1.06308735]
["bitfinex-derivatives","BTCF0:USTF0",1748244616957,0.11393624,109960.0,109950.0,1.11728735]
["bitfinex-derivatives","BTCF0:USTF0",1748244617263,0.29573804,109960.0,109950.0,1.11728735]
["bitfinex-derivatives","BTCF0:USTF0",1748244617655,0.29573804,109960.0,109950.0,1.1806859]
["bitfinex-derivatives","BTCF0:USTF0",1748244618167,0.29573804,109960.0,109950.0,1.1786859]
["bitfinex-derivatives","BTCF0:USTF0",1748244618356,0.29873804,109960.0,109950.0,1.1796859]
["bitfinex-derivatives","BTCF0:USTF0",1748244618762,0.29873804,109960.0,109950.0,1.1736859]
["bitfinex-derivatives","BTCF0:USTF0",1748244618963,0.29973804,109960.0,109950.0,1.21791125]
["bitfinex-derivatives","BTCF0:USTF0",1748244620955,0.29973804,109960.0,109950.0,1.31686986]
["bitfinex-derivatives","BTCF0:USTF0",1748244621663,0.29973804,109960.0,109950.0,1.28358448]
["bitfinex-derivatives","BTCF0:USTF0",1748244622067,0.11793624,109960.0,109950.0,1.28358448]
["bitfinex-derivatives","BTCF0:USTF0",1748244622267,0.29973804,109960.0,109950.0,1.28358448]
["bitfinex-derivatives","BTCF0:USTF0",1748244623369,0.29673804,109960.0,109950.0,1.28258448]
["bitfinex-derivatives","BTCF0:USTF0",1748244623569,0.29673804,109960.0,109950.0,1.28358448]
["bitfinex-derivatives","BTCF0:USTF0",1748244624567,0.29573804,109960.0,109950.0,1.24035913]
["bitfinex-derivatives","BTCF0:USTF0",1748244627973,0.29573804,109960.0,109950.0,1.55064052]
["bitfinex-derivatives","BTCF0:USTF0",1748244628974,0.29573804,109960.0,109950.0,1.28574758]
["bitfinex-derivatives","BTCF0:USTF0",1748244629165,0.29573804,109960.0,109950.0,1.55064052]
["bitfinex-derivatives","BTCF0:USTF0",1748244630174,0.29573804,109960.0,109950.0,1.87832735]
["bitfinex-derivatives","BTCF0:USTF0",1748244631874,0.29573804,109960.0,109950.0,1.71050895]
["bitfinex-derivatives","BTCF0:USTF0",1748244632070,0.29573804,109960.0,109950.0,1.89232735]
["bitfinex-derivatives","BTCF0:USTF0",1748244635878,0.29573804,109960.0,109950.0,1.62743441]
["bitfinex-derivatives","BTCF0:USTF0",1748244636177,0.29573804,109960.0,109950.0,1.89232735]
["bitfinex-derivatives","BTCF0:USTF0",1748244636678,0.29573804,109960.0,109950.0,1.92544052]
["bitfinex-derivatives","BTCF0:USTF0",1748244638071,0.00013624,109960.0,109950.0,1.92544052]
["bitfinex-derivatives","BTCF0:USTF0",1748244638473,0.00025624,109960.0,109950.0,1.92544052]
["bitfinex-derivatives","BTCF0:USTF0",1748244638673,0.18205794,109960.0,109950.0,1.92544052]
["bitfinex-derivatives","BTCF0:USTF0",1748244638873,0.05645624,109960.0,109950.0,1.92544052]
["bitfinex-derivatives","BTCF0:USTF0",1748244639678,0.05645624,109960.0,109950.0,2.00295125]
["bitfinex-derivatives","BTCF0:USTF0",1748244640186,0.23825794,109960.0,109950.0,2.00295125]
["bitfinex-derivatives","BTCF0:USTF0",1748244640382,0.23825794,109960.0,109950.0,1.32881831]
["bitfinex-derivatives","BTCF0:USTF0",1748244640574,0.58740441,109960.0,109950.0,0.2226239]
["bitfinex-derivatives","BTCF0:USTF0",1748244640775,0.94820441,109960.0,109950.0,0.3215658]
["bitfinex-derivatives","BTCF0:USTF0",1748244640972,1.35740441,109960.0,109950.0,0.2109419]
["bitfinex-derivatives","BTCF0:USTF0",1748244641177,1.44835241,109960.0,109950.0,0.2109419]
["bitfinex-derivatives","BTCF0:USTF0",1748244641377,1.69835241,109960.0,109950.0,0.2109419]
["bitfinex-derivatives","BTCF0:USTF0",1748244641586,1.69835241,109960.0,109950.0,0.2049419]
["bitfinex-derivatives","BTCF0:USTF0",1748244643282,0.99660441,109960.0,109950.0,0.51920667]
["bitfinex-derivatives","BTCF0:USTF0",1748244643482,0.58728441,109960.0,109950.0,0.33738837]
["bitfinex-derivatives","BTCF0:USTF0",1748244643676,0.58740441,109960.0,109950.0,0.23844647]
["bitfinex-derivatives","BTCF0:USTF0",1748244643880,0.58728441,109960.0,109950.0,0.23844647]
["bitfinex-derivatives","BTCF0:USTF0",1748244644081,0.58728441,109960.0,109950.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1748244644288,0.58740441,109960.0,109950.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1748244646087,0.45495794,109960.0,109950.0,0.24976007]
["bitfinex-derivatives","BTCF0:USTF0",1748244646289,0.58740441,109960.0,109950.0,0.38220654]
["bitfinex-derivatives","BTCF0:USTF0",1748244646986,0.58740441,109960.0,109950.0,0.24976007]
["bitfinex-derivatives","BTCF0:USTF0",1748244647187,0.58740441,109960.0,109950.0,0.2166239]
["bitfinex-derivatives","BTCF0:USTF0",1748244647894,0.58728441,109960.0,109950.0,0.2166239]
["bitfinex-derivatives","BTCF0:USTF0",1748244648097,0.58740441,109960.0,109950.0,0.2166239]
["bitfinex-derivatives","BTCF0:USTF0",1748244649198,0.58740441,109960.0,109950.0,0.2106239]
["bitfinex-derivatives","BTCF0:USTF0",1748244649391,0.58740441,109960.0,109950.0,0.31350583]
["bitfinex-derivatives","BTCF0:USTF0",1748244651094,0.94820441,109960.0,109950.0,0.31350583]
["bitfinex-derivatives","BTCF0:USTF0",1748244651297,0.94820441,109960.0,109950.0,0.28043178]
["bitfinex-derivatives","BTCF0:USTF0",1748244654497,0.95253676,109960.0,109950.0,0.28043178]
["bitfinex-derivatives","BTCF0:USTF0",1748244655396,0.79253676,109960.0,109950.0,0.28043178]
["bitfinex-derivatives","BTCF0:USTF0",1748244655599,0.87915241,109960.0,109950.0,0.28043178]
["bitfinex-derivatives","BTCF0:USTF0",1748244655900,1.10915241,109960.0,109950.0,0.28043178]
["bitfinex-derivatives","BTCF0:USTF0",1748244656898,1.10915241,109960.0,109950.0,0.27443178]
["bitfinex-derivatives","BTCF0:USTF0",1748244657097,1.10915241,109960.0,109950.0,0.23020643]
["bitfinex-derivatives","BTCF0:USTF0",1748244657696,1.01820441,109960.0,109950.0,0.23020643]
["bitfinex-derivatives","BTCF0:USTF0",1748244657893,1.01820441,109960.0,109950.0,0.3626529]
["bitfinex-derivatives","BTCF0:USTF0",1748244658093,1.01820441,109960.0,109950.0,0.46607825]
["bitfinex-derivatives","BTCF0:USTF0",1748244658296,1.01820441,109960.0,109950.0,0.33363178]
["bitfinex-derivatives","BTCF0:USTF0",1748244658493,1.01808441,109960.0,109950.0,0.33363178]
["bitfinex-derivatives","BTCF0:USTF0",1748244658693,1.01820441,109960.0,109950.0,0.33363178]
["bitfinex-derivatives","BTCF0:USTF0",1748244659102,0.65740441,109960.0,109950.0,0.33363178]
["bitfinex-derivatives","BTCF0:USTF0",1748244659405,0.65728441,109960.0,109950.0,0.33363178]
["bitfinex-derivatives","BTCF0:USTF0",1748244659603,0.65740441,109960.0,109950.0,0.33363178]
["bitfinex-derivatives","BTCF0:USTF0",1748244661005,0.52495794,109960.0,109950.0,0.33363178]
["bitfinex-derivatives","BTCF0:USTF0",1748244661204,0.65740441,109960.0,109950.0,0.33363178]
["bitfinex-derivatives","BTCF0:USTF0",1748244662409,0.65740441,109960.0,109950.0,0.57635018]
["bitfinex-derivatives","BTCF0:USTF0",1748244662705,0.65740441,109960.0,109950.0,0.52697825]
["bitfinex-derivatives","BTCF0:USTF0",1748244663101,0.65740441,109960.0,109950.0,0.47220102]
["bitfinex-derivatives","BTCF0:USTF0",1748244663301,0.65740441,109960.0,109950.0,0.33975455]
["bitfinex-derivatives","BTCF0:USTF0",1748244664706,0.65740441,109960.0,109950.0,0.30043005]
["bitfinex-derivatives","BTCF0:USTF0",1748244665296,0.65740441,109960.0,109950.0,0.23953005]
["bitfinex-derivatives","BTCF0:USTF0",1748244665497,1.01820441,109960.0,109950.0,0.18033005]
["bitfinex-derivatives","BTCF0:USTF0",1748244666606,1.01820441,109960.0,109950.0,0.13222535]
["bitfinex-derivatives","BTCF0:USTF0",1748244668007,1.01820441,109960.0,109950.0,0.19012535]
["bitfinex-derivatives","BTCF0:USTF0",1748244668201,1.01820441,109960.0,109950.0,0.13222535]
["bitfinex-derivatives","BTCF0:USTF0",1748244668607,1.01820441,109960.0,109950.0,0.16556843]
["bitfinex-derivatives","BTCF0:USTF0",1748244669610,1.01820441,109960.0,109950.0,0.25371638]
["bitfinex-derivatives","BTCF0:USTF0",1748244670808,1.01820441,109960.0,109950.0,0.20949103]
["bitfinex-derivatives","BTCF0:USTF0",1748244671009,1.42744441,109960.0,109950.0,0.20949103]
["bitfinex-derivatives","BTCF0:USTF0",1748244671309,1.42744441,109960.0,109950.0,0.26699103]
["bitfinex-derivatives","BTCF0:USTF0",1748244671697,1.29499794,109960.0,109950.0,0.26699103]
["bitfinex-derivatives","BTCF0:USTF0",1748244671901,1.42744441,109960.0,109950.0,0.26699103]
["bitfinex-derivatives","BTCF0:USTF0",1748244672412,1.42744441,109960.0,109950.0,0.26099103]
["bitfinex-derivatives","BTCF0:USTF0",1748244672998,1.42744441,109960.0,109950.0,0.30947402]
["bitfinex-derivatives","BTCF0:USTF0",1748244675914,1.42744441,109960.0,109950.0,0.41239808]
["bitfinex-derivatives","BTCF0:USTF0",1748244676712,1.01820441,109960.0,109950.0,0.41239808]
["bitfinex-derivatives","BTCF0:USTF0",1748244676909,1.42748441,109960.0,109950.0,0.41239808]
["bitfinex-derivatives","BTCF0:USTF0",1748244677110,1.42748441,109960.0,109950.0,0.47149808]
["bitfinex-derivatives","BTCF0:USTF0",1748244678418,1.42748441,109960.0,109950.0,0.35489808]
["bitfinex-derivatives","BTCF0:USTF0",1748244680224,1.42748441,109960.0,109950.0,0.40699808]
["bitfinex-derivatives","BTCF0:USTF0",1748244680513,1.55993088,109960.0,109950.0,0.34889808]
["bitfinex-derivatives","BTCF0:USTF0",1748244680708,1.42748441,109960.0,109950.0,0.34889808]
["bitfinex-derivatives","BTCF0:USTF0",1748244680911,1.29503794,109960.0,109950.0,0.34889808]
["bitfinex-derivatives","BTCF0:USTF0",1748244681113,1.42748441,109960.0,109950.0,0.34889808]
["bitfinex-derivatives","BTCF0:USTF0",1748244681622,1.42748441,109960.0,109950.0,0.39344092]
["bitfinex-derivatives","BTCF0:USTF0",1748244682827,1.06668441,109960.0,109950.0,0.39344092]
["bitfinex-derivatives","BTCF0:USTF0",1748244683026,1.42748441,109960.0,109950.0,0.39344092]
["bitfinex-derivatives","BTCF0:USTF0",1748244683327,1.42748441,109960.0,109950.0,0.35582886]
["bitfinex-derivatives","BTCF0:USTF0",1748244684025,1.55993088,109960.0,109950.0,0.35582886]
["bitfinex-derivatives","BTCF0:USTF0",1748244684229,1.42748441,109960.0,109950.0,0.35582886]
["bitfinex-derivatives","BTCF0:USTF0",1748244685232,1.70758486,109960.0,109950.0,0.3228367]
["bitfinex-derivatives","BTCF0:USTF0",1748244686128,1.70758486,109960.0,109950.0,0.2575247]
["bitfinex-derivatives","BTCF0:USTF0",1748244687527,1.70758486,109960.0,109950.0,0.16760706]
["bitfinex-derivatives","BTCF0:USTF0",1748244687728,0.1818184,109950.0,109940.0,0.04454284]
["bitfinex-derivatives","BTCF0:USTF0",1748244687931,0.1818349,109940.0,109930.0,0.20302985]
["bitfinex-derivatives","BTCF0:USTF0",1748244688135,1.56996137,109940.0,109930.0,0.24302985]
["bitfinex-derivatives","BTCF0:USTF0",1748244689132,1.56996137,109940.0,109930.0,0.15449631]
["bitfinex-derivatives","BTCF0:USTF0",1748244689317,1.56996137,109940.0,109930.0,0.15749631]
["bitfinex-derivatives","BTCF0:USTF0",1748244689828,1.58030193,109940.0,109930.0,0.16149631]
["bitfinex-derivatives","BTCF0:USTF0",1748244690019,1.58030193,109940.0,109920.0,0.10372499]
["bitfinex-derivatives","BTCF0:USTF0",1748244690222,1.25667787,109930.0,109920.0,0.16188525]
["bitfinex-derivatives","BTCF0:USTF0",1748244690541,1.49667787,109930.0,109920.0,0.16188525]
["bitfinex-derivatives","BTCF0:USTF0",1748244690836,1.49667787,109930.0,109920.0,0.22158525]
["bitfinex-derivatives","BTCF0:USTF0",1748244691824,1.49667787,109930.0,109920.0,0.22358525]
["bitfinex-derivatives","BTCF0:USTF0",1748244692024,1.49667787,109930.0,109920.0,0.16388525]
["bitfinex-derivatives","BTCF0:USTF0",1748244692824,1.49667787,109930.0,109920.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748244693024,1.49667787,109930.0,109920.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748244693219,1.49767787,109930.0,109920.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1748244693824,1.49767787,109930.0,109920.0,0.1304281]
["bitfinex-derivatives","BTCF0:USTF0",1748244695032,1.3652314,109930.0,109920.0,0.1304281]
["bitfinex-derivatives","BTCF0:USTF0",1748244695235,1.49767787,109930.0,109920.0,0.1304281]
["bitfinex-derivatives","BTCF0:USTF0",1748244695438,1.49767787,109930.0,109920.0,0.1888281]
["bitfinex-derivatives","BTCF0:USTF0",1748244696237,1.3652314,109930.0,109920.0,0.1888281]
["bitfinex-derivatives","BTCF0:USTF0",1748244696433,1.90699787,109930.0,109920.0,0.2494281]
["bitfinex-derivatives","BTCF0:USTF0",1748244696940,1.71699787,109930.0,109920.0,0.2494281]
["bitfinex-derivatives","BTCF0:USTF0",1748244697140,1.71699787,109930.0,109920.0,0.3026118]
["bitfinex-derivatives","BTCF0:USTF0",1748244698235,1.35619787,109930.0,109920.0,0.3026118]
["bitfinex-derivatives","BTCF0:USTF0",1748244698439,1.71699787,109930.0,109920.0,0.3026118]
["bitfinex-derivatives","BTCF0:USTF0",1748244700937,1.71703787,109930.0,109920.0,0.3026118]
["bitfinex-derivatives","BTCF0:USTF0",1748244706650,1.71703787,109930.0,109920.0,0.2891837]
["bitfinex-derivatives","BTCF0:USTF0",1748244709750,1.71703787,109930.0,109920.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1748244710255,1.35623787,109930.0,109920.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1748244710456,1.71703787,109930.0,109920.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1748244711358,1.5845914,109930.0,109920.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1748244711558,1.71703787,109930.0,109920.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1748244712459,1.35623787,109930.0,109920.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1748244712757,1.71703787,109930.0,109920.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1748244713156,1.93703787,109930.0,109920.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1748244713357,1.93703787,109930.0,109920.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1748244714559,1.93703787,109930.0,109920.0,0.24427409]
["bitfinex-derivatives","BTCF0:USTF0",1748244716559,1.93703787,109930.0,109920.0,0.18367409]
["bitfinex-derivatives","BTCF0:USTF0",1748244717065,2.43028434,109930.0,109920.0,0.18367409]
["bitfinex-derivatives","BTCF0:USTF0",1748244717356,2.43028434,109930.0,109920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748244717559,2.43461669,109930.0,109920.0,0.11607997]
["bitfinex-derivatives","BTCF0:USTF0",1748244717958,2.45735669,109930.0,109920.0,0.11607997]
["bitfinex-derivatives","BTCF0:USTF0",1748244718460,2.59845652,109930.0,109920.0,0.11607988]
["bitfinex-derivatives","BTCF0:USTF0",1748244718650,2.59412417,109930.0,109920.0,0.11607988]
["bitfinex-derivatives","BTCF0:USTF0",1748244719361,0.181868,109920.0,109910.0,0.11287606]
["bitfinex-derivatives","BTCF0:USTF0",1748244719563,1.24336094,109920.0,109910.0,0.16287606]
["bitfinex-derivatives","BTCF0:USTF0",1748244720466,1.24436094,109920.0,109910.0,0.16687606]
["bitfinex-derivatives","BTCF0:USTF0",1748244721366,1.24536094,109920.0,109910.0,0.09870604]
["bitfinex-derivatives","BTCF0:USTF0",1748244722459,0.980468,109920.0,109910.0,0.09870604]
["bitfinex-derivatives","BTCF0:USTF0",1748244722653,1.24536094,109920.0,109910.0,0.09570604]
["bitfinex-derivatives","BTCF0:USTF0",1748244722858,1.24436094,109920.0,109910.0,0.09070604]
["bitfinex-derivatives","BTCF0:USTF0",1748244723362,1.24436094,109920.0,109910.0,0.08970604]
["bitfinex-derivatives","BTCF0:USTF0",1748244723665,1.25236094,109920.0,109910.0,0.08970604]
["bitfinex-derivatives","BTCF0:USTF0",1748244724965,0.1819011,109900.0,109890.0,0.19985779]
["bitfinex-derivatives","BTCF0:USTF0",1748244725158,2.29591404,109900.0,109890.0,0.31985779]
["bitfinex-derivatives","BTCF0:USTF0",1748244725364,2.40771404,109900.0,109890.0,0.31985779]
["bitfinex-derivatives","BTCF0:USTF0",1748244725758,2.40771404,109900.0,109890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748244726266,1.68711404,109900.0,109890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748244726467,2.04891404,109900.0,109890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748244727963,2.05851533,109900.0,109890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748244728163,1.92606886,109900.0,109890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748244728564,1.94880886,109900.0,109890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748244729973,1.81636239,109900.0,109890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748244730165,1.94880886,109900.0,109890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748244730568,2.02159886,109900.0,109890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748244731667,2.15404533,109900.0,109890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748244731864,2.02159886,109900.0,109890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748244732768,2.15404533,109900.0,109890.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748244733172,0.1819342,109880.0,109870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748244733367,0.1819342,109880.0,109870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748244733368,1.96383377,109880.0,109870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748244733668,2.16630777,109880.0,109870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748244733969,0.1819507,109870.0,109860.0,0.08853354]
["bitfinex-derivatives","BTCF0:USTF0",1748244734176,1.18279717,109870.0,109860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748244734761,1.31524364,109870.0,109860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748244734974,1.31524364,109870.0,109850.0,0.282023]
["bitfinex-derivatives","BTCF0:USTF0",1748244734975,0.1819673,109860.0,109850.0,0.282023]
["bitfinex-derivatives","BTCF0:USTF0",1748244735280,2.11964024,109860.0,109850.0,0.312023]
["bitfinex-derivatives","BTCF0:USTF0",1748244735466,2.11964024,109860.0,109850.0,0.282023]
["bitfinex-derivatives","BTCF0:USTF0",1748244735661,2.11964024,109860.0,109850.0,0.12657751]
["bitfinex-derivatives","BTCF0:USTF0",1748244735971,0.1819839,109850.0,109840.0,0.0601321]
["bitfinex-derivatives","BTCF0:USTF0",1748244736276,1.08617454,109850.0,109840.0,0.1501321]
["bitfinex-derivatives","BTCF0:USTF0",1748244736463,1.21862101,109850.0,109840.0,0.1501321]
["bitfinex-derivatives","BTCF0:USTF0",1748244737064,1.08617454,109850.0,109840.0,0.1501321]
["bitfinex-derivatives","BTCF0:USTF0",1748244737261,1.21862101,109850.0,109840.0,0.1501321]
["bitfinex-derivatives","BTCF0:USTF0",1748244737467,1.21862101,109850.0,109840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748244738177,1.08617454,109850.0,109840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748244738382,1.21862101,109850.0,109840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748244738873,1.22062101,109850.0,109840.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1748244741071,0.182017,109830.0,109820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748244741265,0.1820336,109820.0,109810.0,0.7099479]
["bitfinex-derivatives","BTCF0:USTF0",1748244741475,0.43498007,109820.0,109810.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1748244741778,0.43498007,109820.0,109810.0,0.8299501]
["bitfinex-derivatives","BTCF0:USTF0",1748244742179,0.43498007,109820.0,109810.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1748244742376,0.43498007,109820.0,109810.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1748244742580,0.43598007,109820.0,109810.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1748244742979,0.43698007,109820.0,109810.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1748244743571,0.42698007,109820.0,109810.0,0.8369501]
["bitfinex-derivatives","BTCF0:USTF0",1748244743882,0.2669936,109820.0,109810.0,1.01939657]
["bitfinex-derivatives","BTCF0:USTF0",1748244744177,0.2659936,109820.0,109810.0,1.01239657]
["bitfinex-derivatives","BTCF0:USTF0",1748244744484,0.39932007,109820.0,109810.0,1.01239657]
["bitfinex-derivatives","BTCF0:USTF0",1748244744676,0.39944007,109820.0,109810.0,1.01239657]
["bitfinex-derivatives","BTCF0:USTF0",1748244745383,0.3233936,109820.0,109810.0,0.8799501]
["bitfinex-derivatives","BTCF0:USTF0",1748244745580,0.45584007,109820.0,109810.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1748244745782,0.45584007,109820.0,109810.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1748244745988,0.45584007,109820.0,109810.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1748244746369,0.86314007,109820.0,109810.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1748244746582,1.20314007,109820.0,109810.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1748244747975,1.0706936,109820.0,109810.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1748244748176,1.20314007,109820.0,109810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748244748485,1.26688007,109820.0,109810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748244749087,1.26688007,109820.0,109810.0,0.13273436]
["bitfinex-derivatives","BTCF0:USTF0",1748244749379,1.1344336,109820.0,109810.0,0.13273436]
["bitfinex-derivatives","BTCF0:USTF0",1748244749584,1.26688007,109820.0,109810.0,0.13273436]
["bitfinex-derivatives","BTCF0:USTF0",1748244750187,1.26688007,109820.0,109810.0,0.13273416]
["bitfinex-derivatives","BTCF0:USTF0",1748244750979,1.28964007,109820.0,109810.0,0.13273416]
["bitfinex-derivatives","BTCF0:USTF0",1748244751286,2.10732007,109820.0,109810.0,0.24903416]
["bitfinex-derivatives","BTCF0:USTF0",1748244752382,1.02952007,109820.0,109810.0,0.24903416]
["bitfinex-derivatives","BTCF0:USTF0",1748244752691,1.2511736,109820.0,109810.0,0.91159567]
["bitfinex-derivatives","BTCF0:USTF0",1748244752890,1.1113336,109820.0,109810.0,0.99159567]
["bitfinex-derivatives","BTCF0:USTF0",1748244753184,1.24390007,109820.0,109810.0,0.99159567]
["bitfinex-derivatives","BTCF0:USTF0",1748244753395,1.24378007,109820.0,109810.0,0.99159567]
["bitfinex-derivatives","BTCF0:USTF0",1748244753688,0.7033736,109820.0,109810.0,1.08265967]
["bitfinex-derivatives","BTCF0:USTF0",1748244753989,0.3433736,109820.0,109810.0,1.08265967]
["bitfinex-derivatives","BTCF0:USTF0",1748244754176,0.3434936,109820.0,109810.0,1.08265967]
["bitfinex-derivatives","BTCF0:USTF0",1748244754373,0.3433736,109820.0,109810.0,1.08265967]
["bitfinex-derivatives","BTCF0:USTF0",1748244754888,0.3434936,109820.0,109810.0,1.08265967]
["bitfinex-derivatives","BTCF0:USTF0",1748244755789,0.3434936,109820.0,109810.0,1.08289529]
["bitfinex-derivatives","BTCF0:USTF0",1748244756589,0.16146,109820.0,109810.0,1.33289529]
["bitfinex-derivatives","BTCF0:USTF0",1748244756789,0.16146,109820.0,109810.0,1.44376892]
["bitfinex-derivatives","BTCF0:USTF0",1748244756990,0.3433663,109820.0,109810.0,1.44376892]
["bitfinex-derivatives","BTCF0:USTF0",1748244757191,0.16146,109820.0,109810.0,1.44376892]
["bitfinex-derivatives","BTCF0:USTF0",1748244757393,0.16146,109820.0,109810.0,1.31132245]
["bitfinex-derivatives","BTCF0:USTF0",1748244757589,0.16146,109820.0,109810.0,1.44376892]
["bitfinex-derivatives","BTCF0:USTF0",1748244757791,0.18422,109820.0,109810.0,1.44376892]
["bitfinex-derivatives","BTCF0:USTF0",1748244758496,0.18422,109820.0,109810.0,1.85172892]
["bitfinex-derivatives","BTCF0:USTF0",1748244758792,0.00013624,109840.0,109830.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1748244758995,0.00013624,109840.0,109830.0,2.35798274]
["bitfinex-derivatives","BTCF0:USTF0",1748244759179,0.00013624,109840.0,109830.0,2.69902674]
["bitfinex-derivatives","BTCF0:USTF0",1748244759489,0.18224944,109840.0,109830.0,2.56658027]
["bitfinex-derivatives","BTCF0:USTF0",1748244759990,0.18624944,109840.0,109830.0,2.56658027]
["bitfinex-derivatives","BTCF0:USTF0",1748244760190,0.18612944,109840.0,109830.0,2.56658027]
["bitfinex-derivatives","BTCF0:USTF0",1748244760392,0.19124944,109840.0,109830.0,2.56758027]
["bitfinex-derivatives","BTCF0:USTF0",1748244760590,0.19124944,109840.0,109830.0,2.15962027]
["bitfinex-derivatives","BTCF0:USTF0",1748244760797,0.18824944,109840.0,109830.0,1.40885627]
["bitfinex-derivatives","BTCF0:USTF0",1748244760986,0.32069591,109840.0,109830.0,1.2764098]
["bitfinex-derivatives","BTCF0:USTF0",1748244761184,0.37199591,109840.0,109830.0,1.77390258]
["bitfinex-derivatives","BTCF0:USTF0",1748244761390,0.37199591,109840.0,109830.0,1.77590258]
["bitfinex-derivatives","BTCF0:USTF0",1748244761391,0.37299591,109840.0,109830.0,1.77590258]
["bitfinex-derivatives","BTCF0:USTF0",1748244761588,0.37299591,109840.0,109830.0,1.90834905]
["bitfinex-derivatives","BTCF0:USTF0",1748244761789,0.37299591,109840.0,109830.0,1.77590258]
["bitfinex-derivatives","BTCF0:USTF0",1748244762098,0.37299591,109840.0,109830.0,1.73155263]
["bitfinex-derivatives","BTCF0:USTF0",1748244762998,0.37299591,109840.0,109830.0,1.79818769]
["bitfinex-derivatives","BTCF0:USTF0",1748244763297,0.37299591,109840.0,109830.0,1.38846769]
["bitfinex-derivatives","BTCF0:USTF0",1748244763995,0.37299591,109840.0,109830.0,1.34404486]
["bitfinex-derivatives","BTCF0:USTF0",1748244765790,0.42829591,109840.0,109830.0,1.34404486]
["bitfinex-derivatives","BTCF0:USTF0",1748244766799,0.42829591,109840.0,109830.0,0.18863506]
["bitfinex-derivatives","BTCF0:USTF0",1748244766998,0.48439591,109840.0,109830.0,0.18863506]
["bitfinex-derivatives","BTCF0:USTF0",1748244767194,0.62470839,109840.0,109830.0,0.16648477]
["bitfinex-derivatives","BTCF0:USTF0",1748244767993,0.98550839,109840.0,109830.0,0.16648477]
["bitfinex-derivatives","BTCF0:USTF0",1748244768196,0.85519591,109840.0,109830.0,0.16648477]
["bitfinex-derivatives","BTCF0:USTF0",1748244768402,0.98550839,109840.0,109830.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748244769797,0.62470839,109840.0,109830.0,0.30401]
["bitfinex-derivatives","BTCF0:USTF0",1748244770003,1.03438839,109840.0,109830.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1748244770192,1.03438839,109840.0,109830.0,0.47421]
["bitfinex-derivatives","BTCF0:USTF0",1748244770800,0.30584944,109840.0,109830.0,0.96745647]
["bitfinex-derivatives","BTCF0:USTF0",1748244770995,0.30584944,109840.0,109830.0,1.00745647]
["bitfinex-derivatives","BTCF0:USTF0",1748244770996,0.25042964,109840.0,109830.0,1.00745647]
["bitfinex-derivatives","BTCF0:USTF0",1748244771193,0.25054964,109840.0,109830.0,1.00745647]
["bitfinex-derivatives","BTCF0:USTF0",1748244771398,0.05843624,109840.0,109830.0,1.41713647]
["bitfinex-derivatives","BTCF0:USTF0",1748244771606,0.05843624,109840.0,109830.0,1.64062694]
["bitfinex-derivatives","BTCF0:USTF0",1748244771607,0.00213624,109840.0,109830.0,1.64062694]
["bitfinex-derivatives","BTCF0:USTF0",1748244772099,0.00213624,109840.0,109830.0,1.83178998]
["bitfinex-derivatives","BTCF0:USTF0",1748244772306,0.18424964,109840.0,109830.0,1.83178998]
["bitfinex-derivatives","BTCF0:USTF0",1748244772505,0.18412964,109840.0,109830.0,1.69934351]
["bitfinex-derivatives","BTCF0:USTF0",1748244772705,0.18424964,109840.0,109830.0,1.69934351]
["bitfinex-derivatives","BTCF0:USTF0",1748244772904,0.18424964,109840.0,109830.0,1.83178998]
["bitfinex-derivatives","BTCF0:USTF0",1748244773106,0.00225624,109840.0,109830.0,1.88121152]
["bitfinex-derivatives","BTCF0:USTF0",1748244773398,0.18412964,109840.0,109830.0,1.61631858]
["bitfinex-derivatives","BTCF0:USTF0",1748244773594,0.18424964,109840.0,109830.0,1.74876505]
["bitfinex-derivatives","BTCF0:USTF0",1748244774105,0.18424964,109840.0,109830.0,1.64637479]
["bitfinex-derivatives","BTCF0:USTF0",1748244774304,0.18424964,109840.0,109830.0,1.74876503]
["bitfinex-derivatives","BTCF0:USTF0",1748244775001,0.18424964,109840.0,109830.0,1.33908503]
["bitfinex-derivatives","BTCF0:USTF0",1748244775506,0.24174964,109840.0,109830.0,1.23669479]
["bitfinex-derivatives","BTCF0:USTF0",1748244775704,0.24174964,109840.0,109830.0,2.05421479]
["bitfinex-derivatives","BTCF0:USTF0",1748244776005,0.05975624,109840.0,109830.0,2.05421479]
["bitfinex-derivatives","BTCF0:USTF0",1748244776201,0.00225624,109840.0,109830.0,2.05421479]
["bitfinex-derivatives","BTCF0:USTF0",1748244776404,0.18412964,109840.0,109830.0,2.28905207]
["bitfinex-derivatives","BTCF0:USTF0",1748244776602,0.18424964,109840.0,109830.0,2.28905207]
["bitfinex-derivatives","BTCF0:USTF0",1748244777104,0.00225624,109840.0,109830.0,2.53905207]
["bitfinex-derivatives","BTCF0:USTF0",1748244777302,0.00225624,109840.0,109830.0,2.28905207]
["bitfinex-derivatives","BTCF0:USTF0",1748244778107,0.00225624,109840.0,109830.0,2.20027929]
["bitfinex-derivatives","BTCF0:USTF0",1748244778493,0.00225624,109840.0,109830.0,2.09788848]
["bitfinex-derivatives","BTCF0:USTF0",1748244778805,0.00225624,109840.0,109830.0,2.34788848]
["bitfinex-derivatives","BTCF0:USTF0",1748244778995,0.00225624,109840.0,109830.0,2.45027929]
["bitfinex-derivatives","BTCF0:USTF0",1748244781505,0.00225624,109840.0,109830.0,2.50815317]
["bitfinex-derivatives","BTCF0:USTF0",1748244782205,0.00225624,109840.0,109830.0,2.25815317]
["bitfinex-derivatives","BTCF0:USTF0",1748244783014,0.00225624,109840.0,109830.0,2.36947742]
["bitfinex-derivatives","BTCF0:USTF0",1748244783219,0.14347,109850.0,109840.0,0.31443987]
["bitfinex-derivatives","BTCF0:USTF0",1748244783409,0.14347,109850.0,109840.0,1.01473987]
["bitfinex-derivatives","BTCF0:USTF0",1748244783613,0.14347,109850.0,109840.0,1.10577586]
["bitfinex-derivatives","BTCF0:USTF0",1748244784300,0.14359,109850.0,109840.0,1.10577586]
["bitfinex-derivatives","BTCF0:USTF0",1748244784609,0.14459,109850.0,109840.0,1.10777586]
["bitfinex-derivatives","BTCF0:USTF0",1748244784809,0.14559,109850.0,109840.0,1.10977586]
["bitfinex-derivatives","BTCF0:USTF0",1748244785112,0.3275669,109850.0,109840.0,1.10977586]
["bitfinex-derivatives","BTCF0:USTF0",1748244785310,0.3275669,109850.0,109840.0,1.7035334]
["bitfinex-derivatives","BTCF0:USTF0",1748244785606,0.4441669,109850.0,109840.0,1.77767987]
["bitfinex-derivatives","BTCF0:USTF0",1748244785796,0.57661337,109850.0,109840.0,0.89923987]
["bitfinex-derivatives","BTCF0:USTF0",1748244786001,0.70692585,109850.0,109840.0,1.1763936]
["bitfinex-derivatives","BTCF0:USTF0",1748244786204,0.70692585,109850.0,109840.0,0.7667936]
["bitfinex-derivatives","BTCF0:USTF0",1748244786804,0.70692585,109850.0,109840.0,0.96600362]
["bitfinex-derivatives","BTCF0:USTF0",1748244786805,0.57447938,109850.0,109840.0,0.96600362]
["bitfinex-derivatives","BTCF0:USTF0",1748244787606,0.57447938,109850.0,109840.0,0.89924007]
["bitfinex-derivatives","BTCF0:USTF0",1748244787816,0.57447938,109850.0,109840.0,0.98826029]
["bitfinex-derivatives","BTCF0:USTF0",1748244788005,0.4441669,109850.0,109840.0,0.98826029]
["bitfinex-derivatives","BTCF0:USTF0",1748244788205,0.4441669,109850.0,109840.0,1.21298183]
["bitfinex-derivatives","BTCF0:USTF0",1748244788411,0.4440469,109850.0,109840.0,1.21298183]
["bitfinex-derivatives","BTCF0:USTF0",1748244788613,0.4441669,109850.0,109840.0,1.21298183]
["bitfinex-derivatives","BTCF0:USTF0",1748244788912,0.14559,109850.0,109840.0,1.21298183]
["bitfinex-derivatives","BTCF0:USTF0",1748244789103,0.327567,109850.0,109840.0,1.21298183]
["bitfinex-derivatives","BTCF0:USTF0",1748244789309,0.14559,109850.0,109840.0,1.31536112]
["bitfinex-derivatives","BTCF0:USTF0",1748244790013,0.327567,109850.0,109840.0,1.32785186]
["bitfinex-derivatives","BTCF0:USTF0",1748244790311,0.14559,109850.0,109840.0,1.22547257]
["bitfinex-derivatives","BTCF0:USTF0",1748244792312,0.14559,109850.0,109840.0,1.32785186]
["bitfinex-derivatives","BTCF0:USTF0",1748244793807,0.327567,109850.0,109840.0,1.23883164]
["bitfinex-derivatives","BTCF0:USTF0",1748244794816,0.14559,109850.0,109840.0,1.23883164]
["bitfinex-derivatives","BTCF0:USTF0",1748244795208,0.14559,109850.0,109840.0,1.29670552]
["bitfinex-derivatives","BTCF0:USTF0",1748244798118,0.14559,109850.0,109840.0,1.19432623]
["bitfinex-derivatives","BTCF0:USTF0",1748244798307,0.14559,109850.0,109840.0,1.49725235]
["bitfinex-derivatives","BTCF0:USTF0",1748244798808,0.20109,109850.0,109840.0,1.49725235]
["bitfinex-derivatives","BTCF0:USTF0",1748244799010,0.20109,109850.0,109840.0,1.90681235]
["bitfinex-derivatives","BTCF0:USTF0",1748244801218,0.20109,109850.0,109840.0,1.18521235]
["bitfinex-derivatives","BTCF0:USTF0",1748244801518,0.13737,109850.0,109840.0,1.90681235]
["bitfinex-derivatives","BTCF0:USTF0",1748244802920,0.02487,109850.0,109840.0,2.14278555]
["bitfinex-derivatives","BTCF0:USTF0",1748244803129,0.09757249,109870.0,109860.0,0.1819437]
["bitfinex-derivatives","BTCF0:USTF0",1748244803323,0.09757249,109870.0,109860.0,2.29072991]
["bitfinex-derivatives","BTCF0:USTF0",1748244803526,0.27951619,109870.0,109860.0,2.1457927]
["bitfinex-derivatives","BTCF0:USTF0",1748244803713,0.34322619,109870.0,109860.0,2.29072991]
["bitfinex-derivatives","BTCF0:USTF0",1748244804419,0.34322619,109870.0,109860.0,2.37982518]
["bitfinex-derivatives","BTCF0:USTF0",1748244804624,0.34522619,109870.0,109860.0,2.38082518]
["bitfinex-derivatives","BTCF0:USTF0",1748244804825,0.34522619,109870.0,109860.0,2.32392518]
["bitfinex-derivatives","BTCF0:USTF0",1748244805021,0.34522619,109870.0,109860.0,2.33777778]
["bitfinex-derivatives","BTCF0:USTF0",1748244805425,0.34722619,109870.0,109860.0,2.33877778]
["bitfinex-derivatives","BTCF0:USTF0",1748244805920,0.34722619,109870.0,109860.0,2.34804645]
["bitfinex-derivatives","BTCF0:USTF0",1748244807219,0.34622619,109870.0,109860.0,2.34804645]
["bitfinex-derivatives","BTCF0:USTF0",1748244808125,0.40152619,109870.0,109860.0,2.34704645]
["bitfinex-derivatives","BTCF0:USTF0",1748244808320,0.40152619,109870.0,109860.0,2.44942574]
["bitfinex-derivatives","BTCF0:USTF0",1748244808515,0.40152619,109870.0,109860.0,1.72782574]
["bitfinex-derivatives","BTCF0:USTF0",1748244808726,0.40152619,109870.0,109860.0,2.36033047]
["bitfinex-derivatives","BTCF0:USTF0",1748244809228,0.40152619,109870.0,109860.0,1.63873047]
["bitfinex-derivatives","BTCF0:USTF0",1748244809528,0.40152619,109870.0,109860.0,2.36033047]
["bitfinex-derivatives","BTCF0:USTF0",1748244810420,0.40152619,109870.0,109860.0,2.41012593]
["bitfinex-derivatives","BTCF0:USTF0",1748244811427,0.21958249,109870.0,109860.0,2.52145018]
["bitfinex-derivatives","BTCF0:USTF0",1748244811633,0.40152619,109870.0,109860.0,2.41907089]
["bitfinex-derivatives","BTCF0:USTF0",1748244811933,0.40152619,109870.0,109860.0,2.40663999]
["bitfinex-derivatives","BTCF0:USTF0",1748244812135,0.33781619,109870.0,109860.0,2.40663999]
["bitfinex-derivatives","BTCF0:USTF0",1748244812329,0.33781619,109870.0,109860.0,2.4956417]
["bitfinex-derivatives","BTCF0:USTF0",1748244812834,0.15587249,109870.0,109860.0,2.4956417]
["bitfinex-derivatives","BTCF0:USTF0",1748244813033,0.15587249,109870.0,109860.0,2.62814801]
["bitfinex-derivatives","BTCF0:USTF0",1748244813333,0.15587249,109870.0,109860.0,2.5391063]
["bitfinex-derivatives","BTCF0:USTF0",1748244813732,0.15587249,109870.0,109860.0,2.35680453]
["bitfinex-derivatives","BTCF0:USTF0",1748244813942,0.15587249,109870.0,109860.0,2.48931084]
["bitfinex-derivatives","BTCF0:USTF0",1748244814531,0.15599249,109870.0,109860.0,2.22429822]
["bitfinex-derivatives","BTCF0:USTF0",1748244814832,0.15599249,109870.0,109860.0,2.59169013]
["bitfinex-derivatives","BTCF0:USTF0",1748244815433,0.05842,109870.0,109860.0,2.59169013]
["bitfinex-derivatives","BTCF0:USTF0",1748244815836,0.0583,109870.0,109860.0,2.59169013]
["bitfinex-derivatives","BTCF0:USTF0",1748244816638,0.05842,109870.0,109860.0,2.59169013]
["bitfinex-derivatives","BTCF0:USTF0",1748244816835,0.05842,109870.0,109860.0,2.18217013]
["bitfinex-derivatives","BTCF0:USTF0",1748244817044,0.11882,109870.0,109860.0,2.45890382]
["bitfinex-derivatives","BTCF0:USTF0",1748244817247,0.12315235,109870.0,109860.0,2.45890382]
["bitfinex-derivatives","BTCF0:USTF0",1748244817538,0.12315235,109870.0,109860.0,2.50869928]
["bitfinex-derivatives","BTCF0:USTF0",1748244817738,0.18686235,109870.0,109860.0,2.50869928]
["bitfinex-derivatives","BTCF0:USTF0",1748244818143,0.18253,109870.0,109860.0,2.50869928]
["bitfinex-derivatives","BTCF0:USTF0",1748244818331,0.18253,109870.0,109860.0,2.64120559]
["bitfinex-derivatives","BTCF0:USTF0",1748244818532,0.18253,109870.0,109860.0,2.50869928]
["bitfinex-derivatives","BTCF0:USTF0",1748244818755,0.18253,109870.0,109860.0,2.64120559]
["bitfinex-derivatives","BTCF0:USTF0",1748244818949,0.12213,109870.0,109860.0,2.64120559]
["bitfinex-derivatives","BTCF0:USTF0",1748244819355,0.12201,109870.0,109860.0,2.74120559]
["bitfinex-derivatives","BTCF0:USTF0",1748244820339,0.12213,109870.0,109860.0,2.80009734]
["bitfinex-derivatives","BTCF0:USTF0",1748244822542,0.12213,109870.0,109860.0,2.80001734]
["bitfinex-derivatives","BTCF0:USTF0",1748244822840,0.18293,109870.0,109860.0,2.68869309]
["bitfinex-derivatives","BTCF0:USTF0",1748244823443,0.06583,109870.0,109860.0,2.6773338]
["bitfinex-derivatives","BTCF0:USTF0",1748244823636,0.14371624,109880.0,109870.0,0.1819435]
["bitfinex-derivatives","BTCF0:USTF0",1748244823935,0.14371624,109880.0,109870.0,1.2582291]
["bitfinex-derivatives","BTCF0:USTF0",1748244824327,0.14383624,109880.0,109870.0,1.2582291]
["bitfinex-derivatives","BTCF0:USTF0",1748244825044,0.14383624,109880.0,109870.0,1.15584981]
["bitfinex-derivatives","BTCF0:USTF0",1748244825243,0.14583624,109880.0,109870.0,1.15684981]
["bitfinex-derivatives","BTCF0:USTF0",1748244825747,0.14383624,109880.0,109870.0,1.26716978]
["bitfinex-derivatives","BTCF0:USTF0",1748244826041,0.14683624,109880.0,109870.0,1.13566347]
["bitfinex-derivatives","BTCF0:USTF0",1748244826244,0.14683624,109880.0,109870.0,1.26816978]
["bitfinex-derivatives","BTCF0:USTF0",1748244826448,0.14683624,109880.0,109870.0,1.31996524]
["bitfinex-derivatives","BTCF0:USTF0",1748244826829,0.14583624,109880.0,109870.0,1.41000606]
["bitfinex-derivatives","BTCF0:USTF0",1748244827642,0.38496324,109880.0,109870.0,1.41000606]
["bitfinex-derivatives","BTCF0:USTF0",1748244827945,0.38496324,109880.0,109870.0,2.06816606]
["bitfinex-derivatives","BTCF0:USTF0",1748244829745,0.38496324,109880.0,109870.0,2.0183706]
["bitfinex-derivatives","BTCF0:USTF0",1748244830945,0.38496324,109880.0,109870.0,2.0183306]
["bitfinex-derivatives","BTCF0:USTF0",1748244831536,0.38496324,109880.0,109870.0,1.90701063]
["bitfinex-derivatives","BTCF0:USTF0",1748244831734,0.51527572,109880.0,109870.0,0.90298432]
["bitfinex-derivatives","BTCF0:USTF0",1748244832039,1.25858203,109880.0,109870.0,0.32542011]
["bitfinex-derivatives","BTCF0:USTF0",1748244832348,1.50858203,109880.0,109870.0,0.22304082]
["bitfinex-derivatives","BTCF0:USTF0",1748244832847,1.50858203,109880.0,109870.0,0.27283628]
["bitfinex-derivatives","BTCF0:USTF0",1748244833046,1.50858203,109880.0,109870.0,0.22837403]
["bitfinex-derivatives","BTCF0:USTF0",1748244833344,1.60392639,109880.0,109870.0,0.13717403]
["bitfinex-derivatives","BTCF0:USTF0",1748244833540,0.13031248,109860.0,109850.0,1.28860943]
["bitfinex-derivatives","BTCF0:USTF0",1748244833842,0.31227258,109860.0,109850.0,1.29569761]
["bitfinex-derivatives","BTCF0:USTF0",1748244834040,0.13031248,109860.0,109850.0,1.42119141]
["bitfinex-derivatives","BTCF0:USTF0",1748244834243,0.2274366,109870.0,109860.0,0.1819603]
["bitfinex-derivatives","BTCF0:USTF0",1748244834444,0.2274366,109870.0,109860.0,0.98103531]
["bitfinex-derivatives","BTCF0:USTF0",1748244834649,0.35786908,109870.0,109860.0,1.08341364]
["bitfinex-derivatives","BTCF0:USTF0",1748244834942,0.35774908,109870.0,109860.0,1.08241364]
["bitfinex-derivatives","BTCF0:USTF0",1748244835250,0.35786908,109870.0,109860.0,1.49089364]
["bitfinex-derivatives","BTCF0:USTF0",1748244835449,0.35786908,109870.0,109860.0,1.40238727]
["bitfinex-derivatives","BTCF0:USTF0",1748244835945,0.35886908,109870.0,109860.0,1.50690088]
["bitfinex-derivatives","BTCF0:USTF0",1748244836437,0.35874908,109870.0,109860.0,1.50690088]
["bitfinex-derivatives","BTCF0:USTF0",1748244836633,0.19153248,109870.0,109860.0,1.10142088]
["bitfinex-derivatives","BTCF0:USTF0",1748244836838,0.002,109870.0,109860.0,1.51090088]
["bitfinex-derivatives","BTCF0:USTF0",1748244837039,0.002,109870.0,109860.0,1.61326637]
["bitfinex-derivatives","BTCF0:USTF0",1748244837741,0.00212,109870.0,109860.0,1.61326637]
["bitfinex-derivatives","BTCF0:USTF0",1748244837945,0.00212,109870.0,109860.0,1.52417436]
["bitfinex-derivatives","BTCF0:USTF0",1748244839151,0.00212,109870.0,109860.0,1.99631044]
["bitfinex-derivatives","BTCF0:USTF0",1748244839542,0.00212,109870.0,109860.0,2.09631044]
["bitfinex-derivatives","BTCF0:USTF0",1748244839942,0.002,109870.0,109860.0,2.09631044]
["bitfinex-derivatives","BTCF0:USTF0",1748244840139,0.00212,109870.0,109860.0,1.54190253]
["bitfinex-derivatives","BTCF0:USTF0",1748244840446,0.2397637,109870.0,109860.0,1.99411044]
["bitfinex-derivatives","BTCF0:USTF0",1748244840655,0.00212,109870.0,109860.0,2.30122495]
["bitfinex-derivatives","BTCF0:USTF0",1748244840849,0.002,109870.0,109860.0,2.40122495]
["bitfinex-derivatives","BTCF0:USTF0",1748244841151,0.00212,109870.0,109860.0,2.40122495]
["bitfinex-derivatives","BTCF0:USTF0",1748244841349,0.00212,109870.0,109860.0,1.99174495]
["bitfinex-derivatives","BTCF0:USTF0",1748244841546,0.00212,109870.0,109860.0,2.40122495]
["bitfinex-derivatives","BTCF0:USTF0",1748244841944,0.07493,109870.0,109860.0,2.40122495]
["bitfinex-derivatives","BTCF0:USTF0",1748244842751,0.07493,109870.0,109860.0,2.50359044]
["bitfinex-derivatives","BTCF0:USTF0",1748244843953,0.41750598,109920.0,109890.0,0.0454755]
["bitfinex-derivatives","BTCF0:USTF0",1748244844252,0.05670598,109920.0,109910.0,0.50572791]
["bitfinex-derivatives","BTCF0:USTF0",1748244844442,0.35876698,109920.0,109910.0,0.89760541]
["bitfinex-derivatives","BTCF0:USTF0",1748244844753,0.48919946,109920.0,109910.0,0.89760541]
["bitfinex-derivatives","BTCF0:USTF0",1748244845155,0.48919946,109920.0,109910.0,0.7526775]
["bitfinex-derivatives","BTCF0:USTF0",1748244845353,0.48919946,109920.0,109910.0,0.89760541]
["bitfinex-derivatives","BTCF0:USTF0",1748244845553,0.49379348,109920.0,109910.0,0.89760541]
["bitfinex-derivatives","BTCF0:USTF0",1748244845857,0.49879348,109920.0,109910.0,1.0009709]
["bitfinex-derivatives","BTCF0:USTF0",1748244846049,0.50379348,109920.0,109910.0,1.0009709]
["bitfinex-derivatives","BTCF0:USTF0",1748244846869,0.49379348,109920.0,109910.0,1.08893449]
["bitfinex-derivatives","BTCF0:USTF0",1748244847088,0.49579348,109920.0,109910.0,1.08993449]
["bitfinex-derivatives","BTCF0:USTF0",1748244847283,0.49779348,109920.0,109910.0,0.987569]
["bitfinex-derivatives","BTCF0:USTF0",1748244847675,0.49779348,109920.0,109910.0,1.08988538]
["bitfinex-derivatives","BTCF0:USTF0",1748244847864,0.31593248,109920.0,109910.0,1.08388538]
["bitfinex-derivatives","BTCF0:USTF0",1748244848074,0.49779348,109920.0,109910.0,1.08388538]
["bitfinex-derivatives","BTCF0:USTF0",1748244849852,0.49379348,109920.0,109910.0,1.08288538]
["bitfinex-derivatives","BTCF0:USTF0",1748244850052,0.49779348,109920.0,109910.0,1.13143335]
["bitfinex-derivatives","BTCF0:USTF0",1748244850560,0.49779348,109920.0,109910.0,1.02911697]
["bitfinex-derivatives","BTCF0:USTF0",1748244851057,0.367481,109920.0,109910.0,1.02911697]
["bitfinex-derivatives","BTCF0:USTF0",1748244851257,0.49779348,109920.0,109910.0,0.94015338]
["bitfinex-derivatives","BTCF0:USTF0",1748244851450,0.367481,109920.0,109910.0,0.94015338]
["bitfinex-derivatives","BTCF0:USTF0",1748244851655,0.49779348,109920.0,109910.0,0.94015338]
["bitfinex-derivatives","BTCF0:USTF0",1748244852863,0.49779348,109920.0,109910.0,0.89160541]
["bitfinex-derivatives","BTCF0:USTF0",1748244854463,0.49779348,109920.0,109910.0,0.95811328]
["bitfinex-derivatives","BTCF0:USTF0",1748244854764,0.49779348,109920.0,109910.0,1.36751328]
["bitfinex-derivatives","BTCF0:USTF0",1748244855159,0.367481,109920.0,109910.0,1.36751328]
["bitfinex-derivatives","BTCF0:USTF0",1748244855366,0.49779348,109920.0,109910.0,1.36751328]
["bitfinex-derivatives","BTCF0:USTF0",1748244855964,0.49779348,109920.0,109910.0,1.3549823]
["bitfinex-derivatives","BTCF0:USTF0",1748244857862,0.49779348,109920.0,109910.0,1.4131823]
["bitfinex-derivatives","BTCF0:USTF0",1748244858363,0.49987793,109920.0,109910.0,0.87138537]
["bitfinex-derivatives","BTCF0:USTF0",1748244858660,0.66019041,109920.0,109910.0,1.3549424]
["bitfinex-derivatives","BTCF0:USTF0",1748244859256,0.66019041,109920.0,109910.0,1.4143424]
["bitfinex-derivatives","BTCF0:USTF0",1748244859466,0.49779348,109920.0,109910.0,1.4736424]
["bitfinex-derivatives","BTCF0:USTF0",1748244860766,0.63019041,109920.0,109910.0,1.4736424]
["bitfinex-derivatives","BTCF0:USTF0",1748244861366,0.63019041,109920.0,109910.0,1.52219037]
["bitfinex-derivatives","BTCF0:USTF0",1748244861566,0.63019041,109920.0,109910.0,1.4556825]
["bitfinex-derivatives","BTCF0:USTF0",1748244862867,0.49779348,109920.0,109910.0,1.4616825]
["bitfinex-derivatives","BTCF0:USTF0",1748244864569,0.49779348,109920.0,109910.0,1.50605957]
["bitfinex-derivatives","BTCF0:USTF0",1748244865068,0.49779348,109920.0,109910.0,1.4575116]
["bitfinex-derivatives","BTCF0:USTF0",1748244865469,0.49779348,109920.0,109910.0,1.52401947]
["bitfinex-derivatives","BTCF0:USTF0",1748244866766,0.49779348,109920.0,109910.0,0.93788547]
["bitfinex-derivatives","BTCF0:USTF0",1748244866968,0.49779348,109920.0,109910.0,1.4796424]
["bitfinex-derivatives","BTCF0:USTF0",1748244868371,0.49779348,109920.0,109910.0,1.52819037]
["bitfinex-derivatives","BTCF0:USTF0",1748244869657,0.49779348,109920.0,109910.0,1.39579344]
["bitfinex-derivatives","BTCF0:USTF0",1748244869862,0.49779348,109920.0,109910.0,1.52819037]
["bitfinex-derivatives","BTCF0:USTF0",1748244870156,0.49779348,109920.0,109910.0,0.32505584]
["bitfinex-derivatives","BTCF0:USTF0",1748244870157,0.76258734,109920.0,109910.0,0.32505584]
["bitfinex-derivatives","BTCF0:USTF0",1748244870361,1.17194734,109920.0,109910.0,0.24505584]
["bitfinex-derivatives","BTCF0:USTF0",1748244870672,1.53274734,109920.0,109910.0,0.24505584]
["bitfinex-derivatives","BTCF0:USTF0",1748244870864,1.80723041,109920.0,109910.0,0.24505584]
["bitfinex-derivatives","BTCF0:USTF0",1748244871168,1.39787041,109920.0,109910.0,0.24505584]
["bitfinex-derivatives","BTCF0:USTF0",1748244871370,1.80723041,109920.0,109910.0,0.24505584]
["bitfinex-derivatives","BTCF0:USTF0",1748244871670,1.44643041,109920.0,109910.0,0.42693324]
["bitfinex-derivatives","BTCF0:USTF0",1748244872078,0.49779348,109920.0,109910.0,0.96464285]
["bitfinex-derivatives","BTCF0:USTF0",1748244872264,0.19573248,109920.0,109910.0,1.63830285]
["bitfinex-derivatives","BTCF0:USTF0",1748244872766,0.00412,109920.0,109910.0,1.74062329]
["bitfinex-derivatives","BTCF0:USTF0",1748244873070,0.1859808,109920.0,109910.0,1.74062329]
["bitfinex-derivatives","BTCF0:USTF0",1748244873371,0.2438808,109920.0,109910.0,1.71856633]
["bitfinex-derivatives","BTCF0:USTF0",1748244873574,0.2437608,109920.0,109910.0,1.71856633]
["bitfinex-derivatives","BTCF0:USTF0",1748244873771,0.2438808,109920.0,109910.0,1.71856633]
["bitfinex-derivatives","BTCF0:USTF0",1748244874260,0.2438808,109920.0,109910.0,1.62960274]
["bitfinex-derivatives","BTCF0:USTF0",1748244874869,0.00412,109920.0,109910.0,1.62960274]
["bitfinex-derivatives","BTCF0:USTF0",1748244875075,0.1859808,109920.0,109910.0,1.62960274]
["bitfinex-derivatives","BTCF0:USTF0",1748244875564,0.1859808,109920.0,109910.0,1.60854189]
["bitfinex-derivatives","BTCF0:USTF0",1748244875768,0.1859808,109920.0,109910.0,1.74093882]
["bitfinex-derivatives","BTCF0:USTF0",1748244876671,0.1859808,109920.0,109910.0,1.33157882]
["bitfinex-derivatives","BTCF0:USTF0",1748244876877,0.1859808,109920.0,109910.0,2.14773882]
["bitfinex-derivatives","BTCF0:USTF0",1748244877270,0.1859808,109920.0,109910.0,2.50853882]
["bitfinex-derivatives","BTCF0:USTF0",1748244880676,0.1859808,109920.0,109910.0,2.40621838]
["bitfinex-derivatives","BTCF0:USTF0",1748244880878,0.2494808,109920.0,109910.0,2.40621838]
["bitfinex-derivatives","BTCF0:USTF0",1748244881881,0.2494808,109920.0,109910.0,2.38397925]
["bitfinex-derivatives","BTCF0:USTF0",1748244883179,0.31629328,109920.0,109910.0,2.38397925]
["bitfinex-derivatives","BTCF0:USTF0",1748244883480,0.13443248,109920.0,109910.0,2.38397925]
["bitfinex-derivatives","BTCF0:USTF0",1748244883683,0.00412,109920.0,109910.0,2.51637618]
["bitfinex-derivatives","BTCF0:USTF0",1748244883877,0.24649352,109930.0,109920.0,0.1818608]
["bitfinex-derivatives","BTCF0:USTF0",1748244884070,0.24649352,109930.0,109920.0,1.14365466]
["bitfinex-derivatives","BTCF0:USTF0",1748244884273,0.24649352,109930.0,109920.0,1.2459751]
["bitfinex-derivatives","BTCF0:USTF0",1748244884678,0.24649352,109930.0,109920.0,1.25947425]
["bitfinex-derivatives","BTCF0:USTF0",1748244885181,0.25049352,109930.0,109920.0,1.25947425]
["bitfinex-derivatives","BTCF0:USTF0",1748244885780,0.20708248,109930.0,109920.0,1.25347425]
["bitfinex-derivatives","BTCF0:USTF0",1748244885981,0.21008248,109930.0,109920.0,1.25347425]
["bitfinex-derivatives","BTCF0:USTF0",1748244886973,0.20708248,109930.0,109920.0,1.25347425]
["bitfinex-derivatives","BTCF0:USTF0",1748244887173,0.20808248,109930.0,109920.0,1.36481033]
["bitfinex-derivatives","BTCF0:USTF0",1748244887577,0.20808248,109930.0,109920.0,1.4133583]
["bitfinex-derivatives","BTCF0:USTF0",1748244888083,0.20408248,109930.0,109920.0,1.4133583]
["bitfinex-derivatives","BTCF0:USTF0",1748244888282,0.20508248,109930.0,109920.0,1.4133583]
["bitfinex-derivatives","BTCF0:USTF0",1748244889079,0.38692678,109930.0,109920.0,1.14856444]
["bitfinex-derivatives","BTCF0:USTF0",1748244889284,0.71152371,109930.0,109920.0,1.69028137]
["bitfinex-derivatives","BTCF0:USTF0",1748244889882,0.70152371,109930.0,109920.0,1.69028137]
["bitfinex-derivatives","BTCF0:USTF0",1748244890081,0.56912678,109930.0,109920.0,1.58796093]
["bitfinex-derivatives","BTCF0:USTF0",1748244890280,0.56912678,109930.0,109920.0,1.67690803]
["bitfinex-derivatives","BTCF0:USTF0",1748244892580,0.56912678,109930.0,109920.0,1.62836006]
["bitfinex-derivatives","BTCF0:USTF0",1748244893189,0.56912678,109930.0,109920.0,1.51702398]
["bitfinex-derivatives","BTCF0:USTF0",1748244894078,0.45002678,109930.0,109920.0,1.51702398]
["bitfinex-derivatives","BTCF0:USTF0",1748244894487,0.26818248,109930.0,109920.0,1.64942091]
["bitfinex-derivatives","BTCF0:USTF0",1748244894989,0.20520248,109930.0,109920.0,1.75173128]
["bitfinex-derivatives","BTCF0:USTF0",1748244895180,0.26810248,109930.0,109920.0,1.75173128]
["bitfinex-derivatives","BTCF0:USTF0",1748244895786,0.26810248,109930.0,109920.0,1.66278418]
["bitfinex-derivatives","BTCF0:USTF0",1748244895991,0.26810248,109930.0,109920.0,1.53038725]
["bitfinex-derivatives","BTCF0:USTF0",1748244896886,0.26810248,109930.0,109920.0,1.66278418]
["bitfinex-derivatives","BTCF0:USTF0",1748244897188,0.44994688,109930.0,109920.0,1.66278418]
["bitfinex-derivatives","BTCF0:USTF0",1748244897385,0.44994688,109930.0,109920.0,1.53038725]
["bitfinex-derivatives","BTCF0:USTF0",1748244897586,0.44994688,109930.0,109920.0,1.93706725]
["bitfinex-derivatives","BTCF0:USTF0",1748244897783,0.57324688,109930.0,109920.0,1.98561522]
["bitfinex-derivatives","BTCF0:USTF0",1748244897985,0.57324688,109930.0,109920.0,1.88330485]
["bitfinex-derivatives","BTCF0:USTF0",1748244898189,0.57324688,109930.0,109920.0,1.97225548]
["bitfinex-derivatives","BTCF0:USTF0",1748244898489,0.57324688,109930.0,109920.0,2.07456479]
["bitfinex-derivatives","BTCF0:USTF0",1748244900085,0.44994688,109930.0,109920.0,2.07456479]
["bitfinex-derivatives","BTCF0:USTF0",1748244900289,0.26810248,109930.0,109920.0,2.11801109]
["bitfinex-derivatives","BTCF0:USTF0",1748244900585,0.20520248,109930.0,109920.0,2.11801109]
["bitfinex-derivatives","BTCF0:USTF0",1748244900777,0.07489,109930.0,109920.0,2.11801109]
["bitfinex-derivatives","BTCF0:USTF0",1748244900979,0.07477,109930.0,109920.0,2.11801109]
["bitfinex-derivatives","BTCF0:USTF0",1748244901182,0.07489,109930.0,109920.0,2.11801109]
["bitfinex-derivatives","BTCF0:USTF0",1748244901779,0.06380624,109940.0,109930.0,0.1818443]
["bitfinex-derivatives","BTCF0:USTF0",1748244901980,0.06380624,109940.0,109930.0,1.07164123]
["bitfinex-derivatives","BTCF0:USTF0",1748244902187,0.06392624,109940.0,109930.0,1.07164123]
["bitfinex-derivatives","BTCF0:USTF0",1748244902492,0.06380624,109940.0,109930.0,1.17395054]
["bitfinex-derivatives","BTCF0:USTF0",1748244902679,0.06392624,109940.0,109930.0,1.17395054]
["bitfinex-derivatives","BTCF0:USTF0",1748244902885,0.06692624,109940.0,109930.0,1.17395054]
["bitfinex-derivatives","BTCF0:USTF0",1748244904390,0.06992624,109940.0,109930.0,1.17395054]
["bitfinex-derivatives","BTCF0:USTF0",1748244904589,0.06992624,109940.0,109930.0,1.32939603]
["bitfinex-derivatives","BTCF0:USTF0",1748244904995,0.06392624,109940.0,109930.0,1.32939603]
["bitfinex-derivatives","BTCF0:USTF0",1748244905183,0.06392624,109940.0,109930.0,1.33039603]
["bitfinex-derivatives","BTCF0:USTF0",1748244905384,0.06392624,109940.0,109930.0,1.43637633]
["bitfinex-derivatives","BTCF0:USTF0",1748244906792,0.06392624,109940.0,109930.0,1.25421486]
["bitfinex-derivatives","BTCF0:USTF0",1748244906987,0.06392624,109940.0,109930.0,1.43605916]
["bitfinex-derivatives","BTCF0:USTF0",1748244907792,0.06392624,109940.0,109930.0,1.84529916]
["bitfinex-derivatives","BTCF0:USTF0",1748244909500,0.06392624,109940.0,109930.0,1.95634612]
["bitfinex-derivatives","BTCF0:USTF0",1748244909998,0.12232624,109940.0,109930.0,1.95634612]
["bitfinex-derivatives","BTCF0:USTF0",1748244916698,0.30415404,109940.0,109930.0,1.54710612]
["bitfinex-derivatives","BTCF0:USTF0",1748244916905,0.25263872,109940.0,109930.0,1.95630612]
["bitfinex-derivatives","BTCF0:USTF0",1748244918002,0.25263872,109940.0,109930.0,1.80086063]
["bitfinex-derivatives","BTCF0:USTF0",1748244919802,0.19423872,109940.0,109930.0,1.80086063]
["bitfinex-derivatives","BTCF0:USTF0",1748244920003,0.19411872,109940.0,109930.0,1.80086063]
["bitfinex-derivatives","BTCF0:USTF0",1748244920311,0.19423872,109940.0,109930.0,2.20738063]
["bitfinex-derivatives","BTCF0:USTF0",1748244923410,0.19423872,109940.0,109930.0,2.09633367]
["bitfinex-derivatives","BTCF0:USTF0",1748244924108,0.06392624,109940.0,109930.0,2.2287306]
["bitfinex-derivatives","BTCF0:USTF0",1748244924408,0.06380624,109940.0,109930.0,2.2287306]
["bitfinex-derivatives","BTCF0:USTF0",1748244924610,0.06392624,109940.0,109930.0,2.2287306]
["bitfinex-derivatives","BTCF0:USTF0",1748244924798,0.06392624,109940.0,109930.0,2.19633367]
["bitfinex-derivatives","BTCF0:USTF0",1748244925002,0.06392624,109940.0,109930.0,2.3287306]
["bitfinex-derivatives","BTCF0:USTF0",1748244925907,0.00025624,109940.0,109930.0,2.3287306]
["bitfinex-derivatives","BTCF0:USTF0",1748244926710,0.00025624,109940.0,109930.0,2.19633367]
["bitfinex-derivatives","BTCF0:USTF0",1748244929012,0.0298,109950.0,109930.0,2.19633367]
["bitfinex-derivatives","BTCF0:USTF0",1748244929220,0.10731248,109960.0,109950.0,0.1818112]
["bitfinex-derivatives","BTCF0:USTF0",1748244929519,0.10731248,109960.0,109950.0,2.41638506]
["bitfinex-derivatives","BTCF0:USTF0",1748244929818,0.17108248,109960.0,109950.0,2.41638506]
["bitfinex-derivatives","BTCF0:USTF0",1748244930012,0.17096248,109960.0,109950.0,2.41638506]
["bitfinex-derivatives","BTCF0:USTF0",1748244930312,0.17108248,109960.0,109950.0,2.41638506]
["bitfinex-derivatives","BTCF0:USTF0",1748244931018,0.17108248,109960.0,109950.0,2.41538506]
["bitfinex-derivatives","BTCF0:USTF0",1748244931723,0.17308248,109960.0,109950.0,2.41438506]
["bitfinex-derivatives","BTCF0:USTF0",1748244932517,0.17608248,109960.0,109950.0,2.41438506]
["bitfinex-derivatives","BTCF0:USTF0",1748244933118,0.17608248,109960.0,109950.0,2.51669437]
["bitfinex-derivatives","BTCF0:USTF0",1748244933319,0.17608248,109960.0,109950.0,2.51069437]
["bitfinex-derivatives","BTCF0:USTF0",1748244933508,0.17608248,109960.0,109950.0,2.51065437]
["bitfinex-derivatives","BTCF0:USTF0",1748244933710,0.17608248,109960.0,109950.0,2.52010472]
["bitfinex-derivatives","BTCF0:USTF0",1748244934417,0.17596248,109960.0,109950.0,2.25531086]
["bitfinex-derivatives","BTCF0:USTF0",1748244934617,0.23638248,109960.0,109950.0,1.84615086]
["bitfinex-derivatives","BTCF0:USTF0",1748244934919,0.23638248,109960.0,109950.0,2.52010472]
["bitfinex-derivatives","BTCF0:USTF0",1748244935317,0.23138248,109960.0,109950.0,2.52210472]
["bitfinex-derivatives","BTCF0:USTF0",1748244935517,0.23138248,109960.0,109950.0,2.52310472]
["bitfinex-derivatives","BTCF0:USTF0",1748244935718,0.23138248,109960.0,109950.0,2.57165269]
["bitfinex-derivatives","BTCF0:USTF0",1748244935913,0.23138248,109960.0,109950.0,2.62908502]
["bitfinex-derivatives","BTCF0:USTF0",1748244937818,0.23138248,109960.0,109950.0,2.36429116]
["bitfinex-derivatives","BTCF0:USTF0",1748244938018,0.23138248,109960.0,109950.0,2.62908502]
["bitfinex-derivatives","BTCF0:USTF0",1748244942229,0.23138248,109960.0,109950.0,2.51973665]
["bitfinex-derivatives","BTCF0:USTF0",1748244942529,0.23138248,109960.0,109950.0,2.78453051]
["bitfinex-derivatives","BTCF0:USTF0",1748244944237,0.23138248,109960.0,109950.0,2.37537051]
["bitfinex-derivatives","BTCF0:USTF0",1748244944429,0.23138248,109960.0,109950.0,1.70409665]
["bitfinex-derivatives","BTCF0:USTF0",1748244944632,0.23138248,109960.0,109950.0,2.65193358]
["bitfinex-derivatives","BTCF0:USTF0",1748244944827,0.28948248,109960.0,109950.0,2.78433051]
["bitfinex-derivatives","BTCF0:USTF0",1748244945224,0.23571483,109960.0,109950.0,2.78433051]
["bitfinex-derivatives","BTCF0:USTF0",1748244946334,0.23138248,109960.0,109950.0,2.78433051]
["bitfinex-derivatives","BTCF0:USTF0",1748244947929,0.23138248,109960.0,109950.0,2.84593051]
["bitfinex-derivatives","BTCF0:USTF0",1748244949130,0.23138248,109960.0,109950.0,2.74593051]
["bitfinex-derivatives","BTCF0:USTF0",1748244950934,0.06377,109960.0,109950.0,2.74593051]
["bitfinex-derivatives","BTCF0:USTF0",1748244951935,0.06365,109960.0,109950.0,2.74593051]
["bitfinex-derivatives","BTCF0:USTF0",1748244952233,0.06377,109960.0,109950.0,2.74593051]
["bitfinex-derivatives","BTCF0:USTF0",1748244954243,0.06377,109960.0,109950.0,2.84593051]
["bitfinex-derivatives","BTCF0:USTF0",1748244954628,0.06377,109960.0,109950.0,2.58113665]
["bitfinex-derivatives","BTCF0:USTF0",1748244954827,0.06377,109960.0,109950.0,2.84593051]
["bitfinex-derivatives","BTCF0:USTF0",1748244956536,0.06377,109960.0,109950.0,2.30441358]
["bitfinex-derivatives","BTCF0:USTF0",1748244956837,0.06422,109960.0,109950.0,2.71353358]
["bitfinex-derivatives","BTCF0:USTF0",1748244957343,0.06422,109960.0,109950.0,2.84593051]
["bitfinex-derivatives","BTCF0:USTF0",1748244959543,0.06422,109960.0,109950.0,2.03049051]
["bitfinex-derivatives","BTCF0:USTF0",1748244959734,0.06422,109960.0,109950.0,2.84589051]
["bitfinex-derivatives","BTCF0:USTF0",1748244959933,0.12788,109960.0,109950.0,2.84589051]
["bitfinex-derivatives","BTCF0:USTF0",1748244964145,0.12788,109960.0,109950.0,2.12429051]
["bitfinex-derivatives","BTCF0:USTF0",1748244964344,0.12788,109960.0,109950.0,2.84589051]
["bitfinex-derivatives","BTCF0:USTF0",1748244965148,0.00013624,109970.0,109960.0,0.1817948]
["bitfinex-derivatives","BTCF0:USTF0",1748244965345,0.16804872,109970.0,109960.0,1.12299173]
["bitfinex-derivatives","BTCF0:USTF0",1748244965645,0.16804872,109970.0,109960.0,1.22530104]
["bitfinex-derivatives","BTCF0:USTF0",1748244965849,0.16816872,109970.0,109960.0,1.22530104]
["bitfinex-derivatives","BTCF0:USTF0",1748244966640,0.16904872,109970.0,109960.0,1.22530104]
["bitfinex-derivatives","BTCF0:USTF0",1748244966843,0.16916872,109970.0,109960.0,1.22530104]
["bitfinex-derivatives","BTCF0:USTF0",1748244967148,0.16916872,109970.0,109960.0,1.33128134]
["bitfinex-derivatives","BTCF0:USTF0",1748244967449,0.16916872,109970.0,109960.0,1.48672683]
["bitfinex-derivatives","BTCF0:USTF0",1748244967947,0.23496872,109970.0,109960.0,1.48672683]
["bitfinex-derivatives","BTCF0:USTF0",1748244968253,0.1,110000.0,109990.0,0.1817452]
["bitfinex-derivatives","BTCF0:USTF0",1748244968451,0.49139395,110000.0,109990.0,1.16574213]
["bitfinex-derivatives","BTCF0:USTF0",1748244968751,0.49151395,110000.0,109990.0,1.16574213]
["bitfinex-derivatives","BTCF0:USTF0",1748244969248,0.49151395,110000.0,109990.0,1.25475375]
["bitfinex-derivatives","BTCF0:USTF0",1748244969438,0.49639395,110000.0,109990.0,1.26927621]
["bitfinex-derivatives","BTCF0:USTF0",1748244969638,0.55729395,110000.0,109990.0,1.26927621]
["bitfinex-derivatives","BTCF0:USTF0",1748244969849,0.55741395,110000.0,109990.0,1.26927621]
["bitfinex-derivatives","BTCF0:USTF0",1748244970050,0.55741395,110000.0,109990.0,1.18026459]
["bitfinex-derivatives","BTCF0:USTF0",1748244970251,0.56241395,110000.0,109990.0,1.18026459]
["bitfinex-derivatives","BTCF0:USTF0",1748244970547,0.56241395,110000.0,109990.0,1.20026459]
["bitfinex-derivatives","BTCF0:USTF0",1748244970850,0.55941395,110000.0,109990.0,1.20026459]
["bitfinex-derivatives","BTCF0:USTF0",1748244971044,0.55441395,110000.0,109990.0,1.17326459]
["bitfinex-derivatives","BTCF0:USTF0",1748244971244,0.55641395,110000.0,109990.0,1.17326459]
["bitfinex-derivatives","BTCF0:USTF0",1748244971553,0.55641395,110000.0,109990.0,1.08941563]
["bitfinex-derivatives","BTCF0:USTF0",1748244971746,0.55641395,110000.0,109990.0,1.22181256]
["bitfinex-derivatives","BTCF0:USTF0",1748244971947,0.68881088,110000.0,109990.0,1.22181256]
["bitfinex-derivatives","BTCF0:USTF0",1748244972552,0.68881088,110000.0,109990.0,1.08941563]
["bitfinex-derivatives","BTCF0:USTF0",1748244973947,0.68881088,110000.0,109990.0,1.22181256]
["bitfinex-derivatives","BTCF0:USTF0",1748244974250,0.68881088,110000.0,109990.0,1.08941563]
["bitfinex-derivatives","BTCF0:USTF0",1748244974450,0.68881088,110000.0,109990.0,1.22181256]
["bitfinex-derivatives","BTCF0:USTF0",1748244975453,0.68881088,110000.0,109990.0,1.32406617]
["bitfinex-derivatives","BTCF0:USTF0",1748244975758,0.68881088,110000.0,109990.0,1.39076509]
["bitfinex-derivatives","BTCF0:USTF0",1748244976648,0.68881088,110000.0,109990.0,1.28851148]
["bitfinex-derivatives","BTCF0:USTF0",1748244977154,0.68881088,110000.0,109990.0,1.39076509]
["bitfinex-derivatives","BTCF0:USTF0",1748244977757,0.68881088,110000.0,109990.0,1.25836816]
["bitfinex-derivatives","BTCF0:USTF0",1748244978054,0.72881088,110000.0,109990.0,0.98657978]
["bitfinex-derivatives","BTCF0:USTF0",1748244978755,0.72881088,110000.0,109990.0,0.98057978]
["bitfinex-derivatives","BTCF0:USTF0",1748244979058,0.54708218,110000.0,109990.0,0.98057978]
["bitfinex-derivatives","BTCF0:USTF0",1748244979357,0.54708218,110000.0,109990.0,0.89156816]
["bitfinex-derivatives","BTCF0:USTF0",1748244979752,0.54708218,110000.0,109990.0,0.78931455]
["bitfinex-derivatives","BTCF0:USTF0",1748244979952,0.54708218,110000.0,109990.0,0.84661579]
["bitfinex-derivatives","BTCF0:USTF0",1748244981058,0.54708218,110000.0,109990.0,0.92661579]
["bitfinex-derivatives","BTCF0:USTF0",1748244981257,0.54708218,110000.0,109990.0,1.05901272]
["bitfinex-derivatives","BTCF0:USTF0",1748244981446,0.54708218,110000.0,109990.0,1.12311272]
["bitfinex-derivatives","BTCF0:USTF0",1748244981643,0.41468525,110000.0,109990.0,1.05901272]
["bitfinex-derivatives","BTCF0:USTF0",1748244981859,0.34696815,110000.0,109990.0,1.34806499]
["bitfinex-derivatives","BTCF0:USTF0",1748244982260,0.34708815,110000.0,109990.0,1.34806499]
["bitfinex-derivatives","BTCF0:USTF0",1748244982560,0.34708815,110000.0,109990.0,1.28136607]
["bitfinex-derivatives","BTCF0:USTF0",1748244982761,0.34708815,110000.0,109990.0,1.69044607]
["bitfinex-derivatives","BTCF0:USTF0",1748244983062,5e-08,110000.0,109990.0,1.69044607]
["bitfinex-derivatives","BTCF0:USTF0",1748244983461,0.00686624,110010.0,110000.0,0.1817326]
["bitfinex-derivatives","BTCF0:USTF0",1748244983660,0.00686624,110010.0,110000.0,1.05498953]
["bitfinex-derivatives","BTCF0:USTF0",1748244983845,0.00686624,110010.0,110000.0,1.5180418]
["bitfinex-derivatives","BTCF0:USTF0",1748244984257,0.00698624,110010.0,110000.0,1.5180418]
["bitfinex-derivatives","BTCF0:USTF0",1748244984554,0.00698624,110010.0,110000.0,1.60687074]
["bitfinex-derivatives","BTCF0:USTF0",1748244986062,0.00798624,110010.0,110000.0,1.60687074]
["bitfinex-derivatives","BTCF0:USTF0",1748244986463,0.00798624,110010.0,110000.0,1.60087074]
["bitfinex-derivatives","BTCF0:USTF0",1748244986664,0.00898624,110010.0,110000.0,1.70671995]
["bitfinex-derivatives","BTCF0:USTF0",1748244987962,0.00898624,110010.0,110000.0,1.57432302]
["bitfinex-derivatives","BTCF0:USTF0",1748244988156,0.00898624,110010.0,110000.0,1.70671995]
["bitfinex-derivatives","BTCF0:USTF0",1748244988862,0.00898624,110010.0,110000.0,1.47207075]
["bitfinex-derivatives","BTCF0:USTF0",1748244989062,0.00898624,110010.0,110000.0,1.06611075]
["bitfinex-derivatives","BTCF0:USTF0",1748244989264,0.00898624,110010.0,110000.0,2.01346768]
["bitfinex-derivatives","BTCF0:USTF0",1748244989559,0.13438624,110010.0,110000.0,2.01346768]
["bitfinex-derivatives","BTCF0:USTF0",1748244990563,0.07058624,110010.0,110000.0,1.92463874]
["bitfinex-derivatives","BTCF0:USTF0",1748244990770,0.00898624,110010.0,110000.0,1.92463874]
["bitfinex-derivatives","BTCF0:USTF0",1748244991663,0.00898624,110010.0,110000.0,1.99117982]
["bitfinex-derivatives","BTCF0:USTF0",1748244991960,0.00898624,110010.0,110000.0,1.63037982]
["bitfinex-derivatives","BTCF0:USTF0",1748244992162,0.00898624,110010.0,110000.0,2.35197982]
["bitfinex-derivatives","BTCF0:USTF0",1748244992363,0.00898624,110010.0,110000.0,1.63037982]
["bitfinex-derivatives","BTCF0:USTF0",1748244992660,4e-08,110010.0,110000.0,2.50306767]
["bitfinex-derivatives","BTCF0:USTF0",1748244992862,0.0616,110040.0,110030.0,0.181683]
["bitfinex-derivatives","BTCF0:USTF0",1748244993166,0.05686798,110050.0,110040.0,0.1816665]
["bitfinex-derivatives","BTCF0:USTF0",1748244993462,0.000162,110050.0,110040.0,0.96916343]
["bitfinex-derivatives","BTCF0:USTF0",1748244993665,0.000162,110050.0,110040.0,1.07136391]
["bitfinex-derivatives","BTCF0:USTF0",1748244993858,0.000162,110050.0,110040.0,0.93896698]
["bitfinex-derivatives","BTCF0:USTF0",1748244994058,0.2384303,110060.0,110050.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1748244994262,0.0567968,110060.0,110050.0,1.26925]
["bitfinex-derivatives","BTCF0:USTF0",1748244994566,0.24202432,110060.0,110050.0,1.22999693]
["bitfinex-derivatives","BTCF0:USTF0",1748244994764,0.24214432,110060.0,110050.0,1.41164693]
["bitfinex-derivatives","BTCF0:USTF0",1748244995264,0.24214432,110060.0,110050.0,1.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1748244995655,0.06051082,110060.0,110050.0,1.40764693]
["bitfinex-derivatives","BTCF0:USTF0",1748244995851,0.00421082,110060.0,110050.0,1.51819842]
["bitfinex-derivatives","BTCF0:USTF0",1748244996062,0.18584432,110060.0,110050.0,1.56574639]
["bitfinex-derivatives","BTCF0:USTF0",1748244996354,0.18384432,110060.0,110050.0,1.56574639]
["bitfinex-derivatives","BTCF0:USTF0",1748244996555,0.18384432,110060.0,110050.0,1.57952675]
["bitfinex-derivatives","BTCF0:USTF0",1748244996961,0.31624125,110060.0,110050.0,1.03812982]
["bitfinex-derivatives","BTCF0:USTF0",1748244997169,0.47224125,110060.0,110050.0,1.02812982]
["bitfinex-derivatives","BTCF0:USTF0",1748244997356,0.47324125,110060.0,110050.0,1.02812982]
["bitfinex-derivatives","BTCF0:USTF0",1748244997559,0.34084432,110060.0,110050.0,1.56948675]
["bitfinex-derivatives","BTCF0:USTF0",1748244998360,0.34084432,110060.0,110050.0,1.50315553]
["bitfinex-derivatives","BTCF0:USTF0",1748244999465,0.34084432,110060.0,110050.0,1.41038729]
["bitfinex-derivatives","BTCF0:USTF0",1748245000866,0.34084432,110060.0,110050.0,1.25063832]
["bitfinex-derivatives","BTCF0:USTF0",1748245001667,0.47324125,110060.0,110050.0,1.11824139]
["bitfinex-derivatives","BTCF0:USTF0",1748245001862,0.47324125,110060.0,110050.0,1.25063832]
["bitfinex-derivatives","BTCF0:USTF0",1748245002165,0.47324125,110060.0,110050.0,1.24463832]
["bitfinex-derivatives","BTCF0:USTF0",1748245002966,0.47324125,110060.0,110050.0,1.24455832]
["bitfinex-derivatives","BTCF0:USTF0",1748245003867,0.47324125,110060.0,110050.0,1.11216139]
["bitfinex-derivatives","BTCF0:USTF0",1748245004165,0.34084432,110060.0,110050.0,1.30545832]
["bitfinex-derivatives","BTCF0:USTF0",1748245004358,0.47324125,110060.0,110050.0,1.30545832]
["bitfinex-derivatives","BTCF0:USTF0",1748245004961,0.47324125,110060.0,110050.0,0.89657832]
["bitfinex-derivatives","BTCF0:USTF0",1748245005162,0.44324125,110060.0,110050.0,0.90657832]
["bitfinex-derivatives","BTCF0:USTF0",1748245006671,0.31084432,110060.0,110050.0,0.90657832]
["bitfinex-derivatives","BTCF0:USTF0",1748245007168,0.31084432,110060.0,110050.0,1.31545832]
["bitfinex-derivatives","BTCF0:USTF0",1748245007374,0.31084432,110060.0,110050.0,0.90657832]
["bitfinex-derivatives","BTCF0:USTF0",1748245007870,0.44324125,110060.0,110050.0,1.31545832]
["bitfinex-derivatives","BTCF0:USTF0",1748245008058,0.44324125,110060.0,110050.0,0.90657832]
["bitfinex-derivatives","BTCF0:USTF0",1748245008263,0.44324125,110060.0,110050.0,1.31545832]
["bitfinex-derivatives","BTCF0:USTF0",1748245008464,0.44024125,110060.0,110050.0,1.31645832]
["bitfinex-derivatives","BTCF0:USTF0",1748245008973,0.30784432,110060.0,110050.0,1.31645832]
["bitfinex-derivatives","BTCF0:USTF0",1748245009276,0.44024125,110060.0,110050.0,1.31645832]
["bitfinex-derivatives","BTCF0:USTF0",1748245009673,0.44024125,110060.0,110050.0,1.31045832]
["bitfinex-derivatives","BTCF0:USTF0",1748245011372,0.30784432,110060.0,110050.0,1.31045832]
["bitfinex-derivatives","BTCF0:USTF0",1748245011577,0.44024125,110060.0,110050.0,1.31045832]
["bitfinex-derivatives","BTCF0:USTF0",1748245012077,0.44024125,110060.0,110050.0,1.17806139]
["bitfinex-derivatives","BTCF0:USTF0",1748245012376,0.44024125,110060.0,110050.0,1.31045832]
["bitfinex-derivatives","BTCF0:USTF0",1748245013176,0.44024125,110060.0,110050.0,1.35467859]
["bitfinex-derivatives","BTCF0:USTF0",1748245016872,0.44024125,110060.0,110050.0,0.94579859]
["bitfinex-derivatives","BTCF0:USTF0",1748245017077,0.44024125,110060.0,110050.0,1.35463859]
["bitfinex-derivatives","BTCF0:USTF0",1748245017380,0.44024125,110060.0,110050.0,1.33863859]
["bitfinex-derivatives","BTCF0:USTF0",1748245018380,0.44024125,110060.0,110050.0,1.20624166]
["bitfinex-derivatives","BTCF0:USTF0",1748245018675,0.44024125,110060.0,110050.0,1.40496981]
["bitfinex-derivatives","BTCF0:USTF0",1748245019173,0.44024125,110060.0,110050.0,0.86373288]
["bitfinex-derivatives","BTCF0:USTF0",1748245019378,0.44024125,110060.0,110050.0,0.99612981]
["bitfinex-derivatives","BTCF0:USTF0",1748245020782,0.00021082,110060.0,110050.0,1.00612981]
["bitfinex-derivatives","BTCF0:USTF0",1748245020978,9.082e-05,110060.0,110050.0,0.96190954]
["bitfinex-derivatives","BTCF0:USTF0",1748245021179,0.18184432,110060.0,110050.0,0.96190954]
["bitfinex-derivatives","BTCF0:USTF0",1748245021381,9.082e-05,110060.0,110050.0,0.96190954]
["bitfinex-derivatives","BTCF0:USTF0",1748245021571,0.00021082,110060.0,110050.0,0.96190954]
["bitfinex-derivatives","BTCF0:USTF0",1748245021771,0.00021082,110060.0,110050.0,1.01045334]
["bitfinex-derivatives","BTCF0:USTF0",1748245022284,0.00021082,110060.0,110050.0,1.03295106]
["bitfinex-derivatives","BTCF0:USTF0",1748245023484,0.00021082,110060.0,110050.0,1.04630945]
["bitfinex-derivatives","BTCF0:USTF0",1748245023984,9.082e-05,110060.0,110050.0,1.04630945]
["bitfinex-derivatives","BTCF0:USTF0",1748245024682,0.00021082,110060.0,110050.0,1.04630945]
["bitfinex-derivatives","BTCF0:USTF0",1748245025179,0.00021082,110060.0,110050.0,0.93812212]
["bitfinex-derivatives","BTCF0:USTF0",1748245025381,0.00021082,110060.0,110050.0,0.99559957]
["bitfinex-derivatives","BTCF0:USTF0",1748245026486,0.00021082,110060.0,110050.0,1.09778515]
["bitfinex-derivatives","BTCF0:USTF0",1748245027787,0.00021082,110060.0,110050.0,0.99559957]
["bitfinex-derivatives","BTCF0:USTF0",1748245028990,0.00021082,110060.0,110050.0,0.88957832]
["bitfinex-derivatives","BTCF0:USTF0",1748245029191,0.00021082,110060.0,110050.0,0.52877832]
["bitfinex-derivatives","BTCF0:USTF0",1748245029488,0.00021082,110060.0,110050.0,1.25037832]
["bitfinex-derivatives","BTCF0:USTF0",1748245031391,0.00021082,110060.0,110050.0,1.11798139]
["bitfinex-derivatives","BTCF0:USTF0",1748245031580,0.00021082,110060.0,110050.0,1.25037832]
["bitfinex-derivatives","BTCF0:USTF0",1748245032784,0.00021082,110060.0,110050.0,1.65317832]
["bitfinex-derivatives","BTCF0:USTF0",1748245035393,0.00021082,110060.0,110050.0,1.7553639]
["bitfinex-derivatives","BTCF0:USTF0",1748245035697,0.31424115,110060.0,110050.0,1.21416697]
["bitfinex-derivatives","BTCF0:USTF0",1748245035894,0.31424115,110060.0,110050.0,1.65317832]
["bitfinex-derivatives","BTCF0:USTF0",1748245035895,0.49224115,110060.0,110050.0,1.65317832]
["bitfinex-derivatives","BTCF0:USTF0",1748245036196,0.35984422,110060.0,110050.0,1.65317832]
["bitfinex-derivatives","BTCF0:USTF0",1748245036693,0.35984422,110060.0,110050.0,1.74195042]
["bitfinex-derivatives","BTCF0:USTF0",1748245037094,0.36984422,110060.0,110050.0,1.74195042]
["bitfinex-derivatives","BTCF0:USTF0",1748245037983,0.36984422,110060.0,110050.0,1.33315042]
["bitfinex-derivatives","BTCF0:USTF0",1748245038189,0.36984422,110060.0,110050.0,1.74195042]
["bitfinex-derivatives","BTCF0:USTF0",1748245038390,0.24224422,110060.0,110050.0,1.74195042]
["bitfinex-derivatives","BTCF0:USTF0",1748245038594,0.24224422,110060.0,110050.0,1.60955349]
["bitfinex-derivatives","BTCF0:USTF0",1748245038896,0.24224422,110060.0,110050.0,1.74195042]
["bitfinex-derivatives","BTCF0:USTF0",1748245039086,0.30384422,110060.0,110050.0,1.74195042]
["bitfinex-derivatives","BTCF0:USTF0",1748245039580,0.06061082,110060.0,110050.0,1.74195042]
["bitfinex-derivatives","BTCF0:USTF0",1748245039785,0.00021082,110060.0,110050.0,1.74195042]
["bitfinex-derivatives","BTCF0:USTF0",1748245039986,9.082e-05,110060.0,110050.0,1.33315042]
["bitfinex-derivatives","BTCF0:USTF0",1748245040182,9.082e-05,110060.0,110050.0,1.74195042]
["bitfinex-derivatives","BTCF0:USTF0",1748245040587,9.082e-05,110060.0,110050.0,1.73595042]
["bitfinex-derivatives","BTCF0:USTF0",1748245040791,0.00021082,110060.0,110050.0,1.73595042]
["bitfinex-derivatives","BTCF0:USTF0",1748245042092,0.06171082,110060.0,110050.0,1.73595042]
["bitfinex-derivatives","BTCF0:USTF0",1748245042696,0.06171082,110060.0,110050.0,1.60355349]
["bitfinex-derivatives","BTCF0:USTF0",1748245042891,0.06171082,110060.0,110050.0,1.73595042]
["bitfinex-derivatives","BTCF0:USTF0",1748245043091,0.06171082,110060.0,110050.0,1.838136]
["bitfinex-derivatives","BTCF0:USTF0",1748245043600,0.24334432,110060.0,110050.0,1.838136]
["bitfinex-derivatives","BTCF0:USTF0",1748245043795,0.12231082,110060.0,110050.0,1.7493639]
["bitfinex-derivatives","BTCF0:USTF0",1748245044297,0.12231082,110060.0,110050.0,1.7979077]
["bitfinex-derivatives","BTCF0:USTF0",1748245045793,0.12231082,110060.0,110050.0,1.0763077]
["bitfinex-derivatives","BTCF0:USTF0",1748245045999,0.12231082,110060.0,110050.0,1.7979077]
["bitfinex-derivatives","BTCF0:USTF0",1748245046199,0.12231082,110060.0,110050.0,1.90917492]
["bitfinex-derivatives","BTCF0:USTF0",1748245046702,0.12231082,110060.0,110050.0,1.96694219]
["bitfinex-derivatives","BTCF0:USTF0",1748245046999,0.30394422,110060.0,110050.0,1.96694219]
["bitfinex-derivatives","BTCF0:USTF0",1748245048202,0.30394422,110060.0,110050.0,1.96094219]
["bitfinex-derivatives","BTCF0:USTF0",1748245049194,0.30394422,110060.0,110050.0,1.81404901]
["bitfinex-derivatives","BTCF0:USTF0",1748245049394,0.30394422,110060.0,110050.0,1.09244901]
["bitfinex-derivatives","BTCF0:USTF0",1748245049693,0.30394422,110060.0,110050.0,1.81404901]
["bitfinex-derivatives","BTCF0:USTF0",1748245050401,0.12231082,110060.0,110050.0,1.81404901]
["bitfinex-derivatives","BTCF0:USTF0",1748245050999,0.00021082,110060.0,110050.0,1.81404901]
["bitfinex-derivatives","BTCF0:USTF0",1748245051204,0.24344432,110060.0,110050.0,1.81404901]
["bitfinex-derivatives","BTCF0:USTF0",1748245051402,0.30584432,110060.0,110050.0,1.81404901]
["bitfinex-derivatives","BTCF0:USTF0",1748245051589,0.30584432,110060.0,110050.0,1.68165208]
["bitfinex-derivatives","BTCF0:USTF0",1748245051794,0.12421082,110060.0,110050.0,1.70278179]
["bitfinex-derivatives","BTCF0:USTF0",1748245052088,0.12421082,110060.0,110050.0,1.70578179]
["bitfinex-derivatives","BTCF0:USTF0",1748245052403,0.12421082,110060.0,110050.0,0.98418179]
["bitfinex-derivatives","BTCF0:USTF0",1748245052602,0.12421082,110060.0,110050.0,1.70478179]
["bitfinex-derivatives","BTCF0:USTF0",1748245052803,0.12421082,110060.0,110050.0,1.70878179]
["bitfinex-derivatives","BTCF0:USTF0",1748245053907,0.2562747,110060.0,110050.0,1.70844874]
["bitfinex-derivatives","BTCF0:USTF0",1748245054403,0.2562747,110060.0,110050.0,1.81953567]
["bitfinex-derivatives","BTCF0:USTF0",1748245055610,0.2562747,110060.0,110050.0,1.68747179]
["bitfinex-derivatives","BTCF0:USTF0",1748245055809,0.2562747,110060.0,110050.0,1.81953567]
["bitfinex-derivatives","BTCF0:USTF0",1748245057898,0.18681082,110060.0,110050.0,1.88253567]
["bitfinex-derivatives","BTCF0:USTF0",1748245058099,0.3188747,110060.0,110050.0,1.88253567]
["bitfinex-derivatives","BTCF0:USTF0",1748245058707,0.18681082,110060.0,110050.0,1.88253567]
["bitfinex-derivatives","BTCF0:USTF0",1748245058899,0.3188747,110060.0,110050.0,1.88253567]
["bitfinex-derivatives","BTCF0:USTF0",1748245060009,0.18681082,110060.0,110050.0,1.88253567]
["bitfinex-derivatives","BTCF0:USTF0",1748245060210,0.3188747,110060.0,110050.0,1.88253567]
["bitfinex-derivatives","BTCF0:USTF0",1748245060405,0.00021082,110060.0,110050.0,1.77144874]
["bitfinex-derivatives","BTCF0:USTF0",1748245061108,9.082e-05,110060.0,110050.0,1.71368147]
["bitfinex-derivatives","BTCF0:USTF0",1748245061301,0.05929082,110060.0,110050.0,1.71368147]
["bitfinex-derivatives","BTCF0:USTF0",1748245061704,0.05941082,110060.0,110050.0,1.71368147]
["bitfinex-derivatives","BTCF0:USTF0",1748245062309,0.05941082,110060.0,110050.0,1.61149589]
["bitfinex-derivatives","BTCF0:USTF0",1748245062906,0.00021082,110060.0,110050.0,1.61149589]
["bitfinex-derivatives","BTCF0:USTF0",1748245063210,0.00021082,110060.0,110050.0,1.84574535]
["bitfinex-derivatives","BTCF0:USTF0",1748245064003,0.00021082,110060.0,110050.0,1.71368147]
["bitfinex-derivatives","BTCF0:USTF0",1748245064502,0.00021082,110060.0,110050.0,1.66513767]
["bitfinex-derivatives","BTCF0:USTF0",1748245064713,0.00021082,110060.0,110050.0,1.79720155]
["bitfinex-derivatives","BTCF0:USTF0",1748245065014,0.1816008,110080.0,110070.0,0.3178065]
["bitfinex-derivatives","BTCF0:USTF0",1748245065311,0.1816008,110080.0,110070.0,1.80027038]
["bitfinex-derivatives","BTCF0:USTF0",1748245065511,0.2426208,110080.0,110070.0,1.90245596]
["bitfinex-derivatives","BTCF0:USTF0",1748245065702,0.2426208,110080.0,110070.0,1.96395596]
["bitfinex-derivatives","BTCF0:USTF0",1748245065897,0.2425008,110080.0,110070.0,2.08990026]
["bitfinex-derivatives","BTCF0:USTF0",1748245066098,0.2426208,110080.0,110070.0,2.08990026]
["bitfinex-derivatives","BTCF0:USTF0",1748245066604,0.2426208,110080.0,110070.0,2.17872533]
["bitfinex-derivatives","BTCF0:USTF0",1748245066605,0.00012,110080.0,110070.0,2.17872533]
["bitfinex-derivatives","BTCF0:USTF0",1748245067113,0.4062825,110090.0,110080.0,0.1816004]
["bitfinex-derivatives","BTCF0:USTF0",1748245067410,0.4062825,110090.0,110080.0,0.96659007]
["bitfinex-derivatives","BTCF0:USTF0",1748245067910,0.4062825,110090.0,110080.0,1.12199852]
["bitfinex-derivatives","BTCF0:USTF0",1748245068711,0.53828659,110090.0,110080.0,1.12199852]
["bitfinex-derivatives","BTCF0:USTF0",1748245069007,0.53828659,110090.0,110080.0,0.98999443]
["bitfinex-derivatives","BTCF0:USTF0",1748245069213,0.54028659,110090.0,110080.0,1.12199852]
["bitfinex-derivatives","BTCF0:USTF0",1748245070613,0.54028659,110090.0,110080.0,1.12174539]
["bitfinex-derivatives","BTCF0:USTF0",1748245072415,0.54028659,110090.0,110080.0,0.76094539]
["bitfinex-derivatives","BTCF0:USTF0",1748245072617,0.54028659,110090.0,110080.0,1.53050539]
["bitfinex-derivatives","BTCF0:USTF0",1748245073116,0.54028659,110090.0,110080.0,1.3985013]
["bitfinex-derivatives","BTCF0:USTF0",1748245073319,0.54028659,110090.0,110080.0,1.53050539]
["bitfinex-derivatives","BTCF0:USTF0",1748245073718,0.54028659,110090.0,110080.0,1.52450539]
["bitfinex-derivatives","BTCF0:USTF0",1748245075122,0.54028659,110090.0,110080.0,1.16370539]
["bitfinex-derivatives","BTCF0:USTF0",1748245075420,0.54028659,110090.0,110080.0,1.52450539]
["bitfinex-derivatives","BTCF0:USTF0",1748245076118,0.54028659,110090.0,110080.0,1.42231981]
["bitfinex-derivatives","BTCF0:USTF0",1748245076616,0.54028659,110090.0,110080.0,1.33349474]
["bitfinex-derivatives","BTCF0:USTF0",1748245077117,0.4082825,110090.0,110080.0,1.33349474]
["bitfinex-derivatives","BTCF0:USTF0",1748245078114,0.4082825,110090.0,110080.0,1.39699474]
["bitfinex-derivatives","BTCF0:USTF0",1748245078310,0.53828659,110090.0,110080.0,1.36716434]
["bitfinex-derivatives","BTCF0:USTF0",1748245078514,0.53828659,110090.0,110080.0,1.49916843]
["bitfinex-derivatives","BTCF0:USTF0",1748245079021,0.53828659,110090.0,110080.0,1.52141012]
["bitfinex-derivatives","BTCF0:USTF0",1748245079323,0.4062825,110090.0,110080.0,1.17615012]
["bitfinex-derivatives","BTCF0:USTF0",1748245079518,0.4062825,110090.0,110080.0,1.98987012]
["bitfinex-derivatives","BTCF0:USTF0",1748245080315,0.1203,110090.0,110080.0,1.98987012]
["bitfinex-derivatives","BTCF0:USTF0",1748245080524,0.1,110100.0,110090.0,0.1815839]
["bitfinex-derivatives","BTCF0:USTF0",1748245080718,0.1,110100.0,110090.0,1.17836168]
["bitfinex-derivatives","BTCF0:USTF0",1748245081119,0.10012,110100.0,110090.0,1.07618799]
["bitfinex-derivatives","BTCF0:USTF0",1748245081521,0.1,110100.0,110090.0,1.07018799]
["bitfinex-derivatives","BTCF0:USTF0",1748245081714,0.10112,110100.0,110090.0,1.26116667]
["bitfinex-derivatives","BTCF0:USTF0",1748245082022,0.10112,110100.0,110090.0,1.25901306]
["bitfinex-derivatives","BTCF0:USTF0",1748245082222,0.10212,110100.0,110090.0,1.25901306]
["bitfinex-derivatives","BTCF0:USTF0",1748245082422,0.102,110100.0,110090.0,1.25901306]
["bitfinex-derivatives","BTCF0:USTF0",1748245082617,0.10112,110100.0,110090.0,1.25901306]
["bitfinex-derivatives","BTCF0:USTF0",1748245082819,0.10012,110100.0,110090.0,1.25901306]
["bitfinex-derivatives","BTCF0:USTF0",1748245083025,0.1,110100.0,110090.0,1.25901306]
["bitfinex-derivatives","BTCF0:USTF0",1748245083211,0.10012,110100.0,110090.0,1.25901306]
["bitfinex-derivatives","BTCF0:USTF0",1748245083815,0.2816875,110100.0,110090.0,1.12700897]
["bitfinex-derivatives","BTCF0:USTF0",1748245084012,0.2816875,110100.0,110090.0,1.97269306]
["bitfinex-derivatives","BTCF0:USTF0",1748245084013,0.2916875,110100.0,110090.0,1.97269306]
["bitfinex-derivatives","BTCF0:USTF0",1748245084214,0.4689875,110100.0,110090.0,2.07484667]
["bitfinex-derivatives","BTCF0:USTF0",1748245084423,0.4689875,110100.0,110090.0,2.05439249]
["bitfinex-derivatives","BTCF0:USTF0",1748245084724,0.4689875,110100.0,110090.0,1.95223888]
["bitfinex-derivatives","BTCF0:USTF0",1748245085024,0.4689875,110100.0,110090.0,1.89003888]
["bitfinex-derivatives","BTCF0:USTF0",1748245085419,0.4689875,110100.0,110090.0,0.90077498]
["bitfinex-derivatives","BTCF0:USTF0",1748245085620,0.96179159,110100.0,110090.0,0.26447089]
["bitfinex-derivatives","BTCF0:USTF0",1748245085814,1.84871568,110100.0,110090.0,0.20037089]
["bitfinex-derivatives","BTCF0:USTF0",1748245086219,1.71671159,110100.0,110090.0,0.20037089]
["bitfinex-derivatives","BTCF0:USTF0",1748245086619,1.71671159,110100.0,110090.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748245087125,1.84871568,110100.0,110090.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748245088333,1.71671159,110100.0,110090.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748245090024,0.181584,110090.0,110080.0,0.04440078]
["bitfinex-derivatives","BTCF0:USTF0",1748245090229,1.15778809,110090.0,110080.0,0.13440078]
["bitfinex-derivatives","BTCF0:USTF0",1748245090527,1.49862809,110090.0,110080.0,0.13440078]
["bitfinex-derivatives","BTCF0:USTF0",1748245090928,1.49862809,110090.0,110080.0,0.09013624]
["bitfinex-derivatives","BTCF0:USTF0",1748245091122,1.27862809,110090.0,110080.0,0.09413624]
["bitfinex-derivatives","BTCF0:USTF0",1748245091419,1.02862809,110090.0,110080.0,0.09413624]
["bitfinex-derivatives","BTCF0:USTF0",1748245091625,1.34650809,110090.0,110080.0,0.09413624]
["bitfinex-derivatives","BTCF0:USTF0",1748245091926,1.34662809,110090.0,110080.0,0.09413624]
["bitfinex-derivatives","BTCF0:USTF0",1748245092126,1.34662809,110090.0,110080.0,0.09613624]
["bitfinex-derivatives","BTCF0:USTF0",1748245092323,1.34650809,110090.0,110080.0,0.09613624]
["bitfinex-derivatives","BTCF0:USTF0",1748245092728,1.34662809,110090.0,110080.0,0.09613624]
["bitfinex-derivatives","BTCF0:USTF0",1748245093227,1.34250809,110090.0,110080.0,0.09613624]
["bitfinex-derivatives","BTCF0:USTF0",1748245097220,1.43334809,110090.0,110080.0,0.09613624]
["bitfinex-derivatives","BTCF0:USTF0",1748245097425,1.65334809,110090.0,110080.0,0.14525946]
["bitfinex-derivatives","BTCF0:USTF0",1748245099928,1.521344,110090.0,110080.0,0.14525946]
["bitfinex-derivatives","BTCF0:USTF0",1748245100234,1.65334809,110090.0,110080.0,0.20325946]
["bitfinex-derivatives","BTCF0:USTF0",1748245101433,1.47712348,110090.0,110080.0,0.26595946]
["bitfinex-derivatives","BTCF0:USTF0",1748245101633,1.38628348,110090.0,110080.0,0.26595946]
["bitfinex-derivatives","BTCF0:USTF0",1748245102535,1.37250809,110090.0,110080.0,0.26595946]
["bitfinex-derivatives","BTCF0:USTF0",1748245102737,1.78130809,110090.0,110080.0,0.20325946]
["bitfinex-derivatives","BTCF0:USTF0",1748245102940,1.649184,110090.0,110080.0,0.20325946]
["bitfinex-derivatives","BTCF0:USTF0",1748245103131,1.78118809,110090.0,110080.0,0.20325946]
["bitfinex-derivatives","BTCF0:USTF0",1748245103324,1.78130809,110090.0,110080.0,0.20325946]
["bitfinex-derivatives","BTCF0:USTF0",1748245103632,1.99130809,110090.0,110080.0,0.20325946]
["bitfinex-derivatives","BTCF0:USTF0",1748245104134,1.99130809,110090.0,110080.0,0.14525946]
["bitfinex-derivatives","BTCF0:USTF0",1748245104332,1.17790809,110090.0,110080.0,0.14525946]
["bitfinex-derivatives","BTCF0:USTF0",1748245104539,1.99134809,110090.0,110080.0,0.14525946]
["bitfinex-derivatives","BTCF0:USTF0",1748245106442,2.0052897,110090.0,110080.0,0.14525946]
["bitfinex-derivatives","BTCF0:USTF0",1748245107333,2.0052897,110090.0,110080.0,0.09613624]
["bitfinex-derivatives","BTCF0:USTF0",1748245107837,2.0961297,110090.0,110080.0,0.09613624]
["bitfinex-derivatives","BTCF0:USTF0",1748245109541,2.0052897,110090.0,110080.0,0.09613624]
["bitfinex-derivatives","BTCF0:USTF0",1748245109936,2.0052897,110090.0,110080.0,0.15493624]
["bitfinex-derivatives","BTCF0:USTF0",1748245110444,2.0052897,110090.0,110080.0,0.09613624]
["bitfinex-derivatives","BTCF0:USTF0",1748245111640,0.181617,110070.0,110060.0,0.24063543]
["bitfinex-derivatives","BTCF0:USTF0",1748245111937,2.29066518,110070.0,110060.0,0.05214253]
["bitfinex-derivatives","BTCF0:USTF0",1748245112139,2.50662118,110070.0,110060.0,0.05214253]
["bitfinex-derivatives","BTCF0:USTF0",1748245112840,2.50762118,110070.0,110060.0,0.05814253]
["bitfinex-derivatives","BTCF0:USTF0",1748245113047,2.56432716,110070.0,110060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748245113241,2.56432716,110070.0,110060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748245113437,1.75088716,110070.0,110060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748245113750,2.56332716,110070.0,110060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1748245114250,2.59882341,110070.0,110060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1748245116452,2.59982341,110070.0,110060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748245117647,2.59982341,110070.0,110060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748245118255,0.1816335,110060.0,110050.0,0.06033624]
["bitfinex-derivatives","BTCF0:USTF0",1748245118457,1.17183759,110060.0,110050.0,0.08033624]
["bitfinex-derivatives","BTCF0:USTF0",1748245118759,1.20733384,110060.0,110050.0,0.08033624]
["bitfinex-derivatives","BTCF0:USTF0",1748245120158,0.97537384,110060.0,110050.0,0.14433624]
["bitfinex-derivatives","BTCF0:USTF0",1748245120354,0.98537384,110060.0,110050.0,0.20313624]
["bitfinex-derivatives","BTCF0:USTF0",1748245120661,0.98549384,110060.0,110050.0,0.20313624]
["bitfinex-derivatives","BTCF0:USTF0",1748245121247,0.85348975,110060.0,110050.0,0.20313624]
["bitfinex-derivatives","BTCF0:USTF0",1748245121451,0.98549384,110060.0,110050.0,0.20513624]
["bitfinex-derivatives","BTCF0:USTF0",1748245121851,0.57665384,110060.0,110050.0,0.20513624]
["bitfinex-derivatives","BTCF0:USTF0",1748245122753,0.84551375,110060.0,110050.0,0.02413624]
["bitfinex-derivatives","BTCF0:USTF0",1748245122955,1.33831784,110060.0,110050.0,0.02413624]
["bitfinex-derivatives","BTCF0:USTF0",1748245123163,1.24745384,110060.0,110050.0,0.08463624]
["bitfinex-derivatives","BTCF0:USTF0",1748245123459,2.02053384,110060.0,110050.0,0.08463624]
["bitfinex-derivatives","BTCF0:USTF0",1748245123658,2.02065384,110060.0,110050.0,0.06484363]
["bitfinex-derivatives","BTCF0:USTF0",1748245123859,2.02065384,110060.0,110050.0,0.11484363]
["bitfinex-derivatives","BTCF0:USTF0",1748245125456,1.20745384,110060.0,110050.0,0.11484363]
["bitfinex-derivatives","BTCF0:USTF0",1748245125656,2.02065384,110060.0,110050.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1748245127362,2.02065384,110060.0,110050.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1748245127764,2.02165384,110060.0,110050.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1748245128863,1.20845384,110060.0,110050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748245129959,1.20845384,110060.0,110050.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1748245130167,1.21278619,110060.0,110050.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1748245130660,0.85198619,110060.0,110050.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1748245130861,0.85198619,110060.0,110050.0,0.48275409]
["bitfinex-derivatives","BTCF0:USTF0",1748245130862,0.5325821,110060.0,110050.0,0.48275409]
["bitfinex-derivatives","BTCF0:USTF0",1748245131059,0.2224621,110060.0,110050.0,0.49275409]
["bitfinex-derivatives","BTCF0:USTF0",1748245131361,0.21812975,110060.0,110050.0,0.90167409]
["bitfinex-derivatives","BTCF0:USTF0",1748245131567,0.21824975,110060.0,110050.0,0.90167409]
["bitfinex-derivatives","BTCF0:USTF0",1748245132067,0.1827535,110060.0,110050.0,0.90167409]
["bitfinex-derivatives","BTCF0:USTF0",1748245134069,0.1827535,110060.0,110050.0,0.49275409]
["bitfinex-derivatives","BTCF0:USTF0",1748245134270,0.24718585,110060.0,110050.0,0.90163409]
["bitfinex-derivatives","BTCF0:USTF0",1748245134769,0.24718585,110060.0,110050.0,0.76963]
["bitfinex-derivatives","BTCF0:USTF0",1748245135068,0.24718585,110060.0,110050.0,0.89163409]
["bitfinex-derivatives","BTCF0:USTF0",1748245135069,0.37918994,110060.0,110050.0,0.89163409]
["bitfinex-derivatives","BTCF0:USTF0",1748245135373,0.43818994,110060.0,110050.0,0.89163409]
["bitfinex-derivatives","BTCF0:USTF0",1748245136069,0.30618585,110060.0,110050.0,0.89163409]
["bitfinex-derivatives","BTCF0:USTF0",1748245137672,0.30618585,110060.0,110050.0,0.48275409]
["bitfinex-derivatives","BTCF0:USTF0",1748245137873,0.30618585,110060.0,110050.0,0.89163409]
["bitfinex-derivatives","BTCF0:USTF0",1748245138267,0.30618585,110060.0,110050.0,0.94163409]
["bitfinex-derivatives","BTCF0:USTF0",1748245139075,0.31618585,110060.0,110050.0,0.94163409]
["bitfinex-derivatives","BTCF0:USTF0",1748245139575,0.31618585,110060.0,110050.0,0.89163409]
["bitfinex-derivatives","BTCF0:USTF0",1748245139775,0.31618585,110060.0,110050.0,0.48275409]
["bitfinex-derivatives","BTCF0:USTF0",1748245140575,0.19708585,110060.0,110050.0,0.48275409]
["bitfinex-derivatives","BTCF0:USTF0",1748245141173,0.31888585,110060.0,110050.0,0.48275409]
["bitfinex-derivatives","BTCF0:USTF0",1748245141772,0.45088994,110060.0,110050.0,0.48275409]
["bitfinex-derivatives","BTCF0:USTF0",1748245143568,0.48643614,110060.0,110050.0,0.59919863]
["bitfinex-derivatives","BTCF0:USTF0",1748245143876,0.35443205,110060.0,110050.0,0.59919863]
["bitfinex-derivatives","BTCF0:USTF0",1748245144069,0.22263205,110060.0,110050.0,1.03999863]
["bitfinex-derivatives","BTCF0:USTF0",1748245144377,0.2182997,110060.0,110050.0,1.03999863]
["bitfinex-derivatives","BTCF0:USTF0",1748245144671,0.1827535,110060.0,110050.0,1.03999863]
["bitfinex-derivatives","BTCF0:USTF0",1748245145076,0.1826335,110060.0,110050.0,1.03999863]
["bitfinex-derivatives","BTCF0:USTF0",1748245145378,0.1827535,110060.0,110050.0,1.03999863]
["bitfinex-derivatives","BTCF0:USTF0",1748245145678,0.1827535,110060.0,110050.0,0.91099863]
["bitfinex-derivatives","BTCF0:USTF0",1748245145976,0.1827535,110060.0,110050.0,1.10099863]
["bitfinex-derivatives","BTCF0:USTF0",1748245146172,0.2460535,110060.0,110050.0,1.10099863]
["bitfinex-derivatives","BTCF0:USTF0",1748245146378,0.2450535,110060.0,110050.0,1.10199863]
["bitfinex-derivatives","BTCF0:USTF0",1748245147477,0.24938585,110060.0,110050.0,1.10199863]
["bitfinex-derivatives","BTCF0:USTF0",1748245148577,0.31318585,110060.0,110050.0,1.10199863]
["bitfinex-derivatives","BTCF0:USTF0",1748245150782,0.31318585,110060.0,110050.0,0.74119863]
["bitfinex-derivatives","BTCF0:USTF0",1748245150981,0.31318585,110060.0,110050.0,1.10199863]
["bitfinex-derivatives","BTCF0:USTF0",1748245154079,0.31318585,110060.0,110050.0,0.96999454]
["bitfinex-derivatives","BTCF0:USTF0",1748245154278,0.44518994,110060.0,110050.0,1.51087863]
["bitfinex-derivatives","BTCF0:USTF0",1748245154479,0.88498994,110060.0,110050.0,0.34754454]
["bitfinex-derivatives","BTCF0:USTF0",1748245154781,0.88498994,110060.0,110050.0,0.28844454]
["bitfinex-derivatives","BTCF0:USTF0",1748245155175,0.88498994,110060.0,110050.0,0.33292326]
["bitfinex-derivatives","BTCF0:USTF0",1748245155377,0.52418994,110060.0,110050.0,0.82572735]
["bitfinex-derivatives","BTCF0:USTF0",1748245155577,0.52418994,110060.0,110050.0,0.89052735]
["bitfinex-derivatives","BTCF0:USTF0",1748245156081,0.52418994,110060.0,110050.0,0.79616225]
["bitfinex-derivatives","BTCF0:USTF0",1748245157483,0.57418994,110060.0,110050.0,0.97781225]
["bitfinex-derivatives","BTCF0:USTF0",1748245157783,0.57418994,110060.0,110050.0,0.79616225]
["bitfinex-derivatives","BTCF0:USTF0",1748245159592,0.57418994,110060.0,110050.0,0.73136225]
["bitfinex-derivatives","BTCF0:USTF0",1748245159777,0.57418994,110060.0,110050.0,0.37056225]
["bitfinex-derivatives","BTCF0:USTF0",1748245160683,0.57418994,110060.0,110050.0,0.23855816]
["bitfinex-derivatives","BTCF0:USTF0",1748245161084,0.57418994,110060.0,110050.0,0.28891466]
["bitfinex-derivatives","BTCF0:USTF0",1748245162786,0.77418994,110060.0,110050.0,0.28891466]
["bitfinex-derivatives","BTCF0:USTF0",1748245163881,0.64218585,110060.0,110050.0,0.28891466]
["bitfinex-derivatives","BTCF0:USTF0",1748245164087,0.77418994,110060.0,110050.0,0.28891466]
["bitfinex-derivatives","BTCF0:USTF0",1748245166979,1.13498994,110060.0,110050.0,0.28891466]
["bitfinex-derivatives","BTCF0:USTF0",1748245167482,1.13498994,110060.0,110050.0,0.39112122]
["bitfinex-derivatives","BTCF0:USTF0",1748245167674,1.00298585,110060.0,110050.0,0.33112122]
["bitfinex-derivatives","BTCF0:USTF0",1748245167883,1.13498994,110060.0,110050.0,0.33112122]
["bitfinex-derivatives","BTCF0:USTF0",1748245168189,1.13498994,110060.0,110050.0,0.52372531]
["bitfinex-derivatives","BTCF0:USTF0",1748245169887,1.13498994,110060.0,110050.0,0.39172122]
["bitfinex-derivatives","BTCF0:USTF0",1748245170788,1.13498994,110060.0,110050.0,0.43628112]
["bitfinex-derivatives","BTCF0:USTF0",1748245171290,1.13498994,110060.0,110050.0,0.61793112]
["bitfinex-derivatives","BTCF0:USTF0",1748245171492,0.92486994,110060.0,110050.0,0.56828521]
["bitfinex-derivatives","BTCF0:USTF0",1748245171791,0.92065759,110060.0,110050.0,0.63138521]
["bitfinex-derivatives","BTCF0:USTF0",1748245172091,0.92065759,110060.0,110050.0,0.69097198]
["bitfinex-derivatives","BTCF0:USTF0",1748245172485,0.92065759,110060.0,110050.0,0.55896789]
["bitfinex-derivatives","BTCF0:USTF0",1748245172792,0.92498994,110060.0,110050.0,0.49586789]
["bitfinex-derivatives","BTCF0:USTF0",1748245175487,1.63874994,110060.0,110050.0,0.37467189]
["bitfinex-derivatives","BTCF0:USTF0",1748245175689,2.13155403,110060.0,110050.0,0.22000153]
["bitfinex-derivatives","BTCF0:USTF0",1748245176087,1.99954994,110060.0,110050.0,0.22000153]
["bitfinex-derivatives","BTCF0:USTF0",1748245176497,1.63874994,110060.0,110050.0,0.22000153]
["bitfinex-derivatives","BTCF0:USTF0",1748245176688,1.63874994,110060.0,110050.0,0.28080153]
["bitfinex-derivatives","BTCF0:USTF0",1748245176994,1.7311817,110060.0,110050.0,0.17544163]
["bitfinex-derivatives","BTCF0:USTF0",1748245177195,2.0921017,110060.0,110050.0,0.17544163]
["bitfinex-derivatives","BTCF0:USTF0",1748245178096,2.31496979,110060.0,110050.0,0.17544163]
["bitfinex-derivatives","BTCF0:USTF0",1748245178296,2.31496979,110060.0,110050.0,0.06549836]
["bitfinex-derivatives","BTCF0:USTF0",1748245178897,2.05096161,110060.0,110050.0,0.06549836]
["bitfinex-derivatives","BTCF0:USTF0",1748245179106,2.31496979,110060.0,110050.0,0.06549836]
["bitfinex-derivatives","BTCF0:USTF0",1748245179490,2.22410579,110060.0,110050.0,0.06549836]
["bitfinex-derivatives","BTCF0:USTF0",1748245179792,2.5010217,110060.0,110050.0,0.06549836]
["bitfinex-derivatives","BTCF0:USTF0",1748245180901,2.36901761,110060.0,110050.0,0.06549836]
["bitfinex-derivatives","BTCF0:USTF0",1748245181093,2.5010217,110060.0,110050.0,0.06549836]
["bitfinex-derivatives","BTCF0:USTF0",1748245183114,2.72388979,110060.0,110050.0,0.06549836]
["bitfinex-derivatives","BTCF0:USTF0",1748245184303,2.80828364,110060.0,110050.0,0.06549836]
["bitfinex-derivatives","BTCF0:USTF0",1748245184896,2.67627955,110060.0,110050.0,0.06549836]
["bitfinex-derivatives","BTCF0:USTF0",1748245189507,2.58541555,110060.0,110050.0,0.06549836]
["bitfinex-derivatives","BTCF0:USTF0",1748245189916,2.58481555,110060.0,110050.0,0.06549836]
["bitfinex-derivatives","BTCF0:USTF0",1748245190215,2.58481555,110060.0,110050.0,0.12879836]
["bitfinex-derivatives","BTCF0:USTF0",1748245190609,2.5004217,110060.0,110050.0,0.12879836]
["bitfinex-derivatives","BTCF0:USTF0",1748245191713,2.0915017,110060.0,110050.0,0.12879836]
["bitfinex-derivatives","BTCF0:USTF0",1748245192010,2.5003017,110060.0,110050.0,0.12879836]
["bitfinex-derivatives","BTCF0:USTF0",1748245192214,2.5004217,110060.0,110050.0,0.19099836]
["bitfinex-derivatives","BTCF0:USTF0",1748245192408,2.5003017,110060.0,110050.0,0.19099836]
["bitfinex-derivatives","BTCF0:USTF0",1748245192607,2.5004217,110060.0,110050.0,0.19099836]
["bitfinex-derivatives","BTCF0:USTF0",1748245193215,1.6883417,110060.0,110050.0,0.19099836]
["bitfinex-derivatives","BTCF0:USTF0",1748245193413,2.36845761,110060.0,110050.0,0.19099836]
["bitfinex-derivatives","BTCF0:USTF0",1748245193617,2.5004617,110060.0,110050.0,0.19099836]
["bitfinex-derivatives","BTCF0:USTF0",1748245194103,2.44379572,110060.0,110050.0,0.19099836]
["bitfinex-derivatives","BTCF0:USTF0",1748245194811,1.25423572,110060.0,110050.0,0.19099836]
["bitfinex-derivatives","BTCF0:USTF0",1748245195016,1.25411572,110060.0,110050.0,0.19099836]
["bitfinex-derivatives","BTCF0:USTF0",1748245195216,1.12280337,110060.0,110050.0,0.86545245]
["bitfinex-derivatives","BTCF0:USTF0",1748245195513,0.34948337,110060.0,110050.0,0.86545245]
["bitfinex-derivatives","BTCF0:USTF0",1748245195720,0.34960337,110060.0,110050.0,0.73344836]
["bitfinex-derivatives","BTCF0:USTF0",1748245195910,0.34948337,110060.0,110050.0,0.73344836]
["bitfinex-derivatives","BTCF0:USTF0",1748245196110,0.34960337,110060.0,110050.0,0.73344836]
["bitfinex-derivatives","BTCF0:USTF0",1748245196310,0.35393572,110060.0,110050.0,0.73344836]
["bitfinex-derivatives","BTCF0:USTF0",1748245196719,0.35393572,110060.0,110050.0,0.80023644]
["bitfinex-derivatives","BTCF0:USTF0",1748245197319,0.35393572,110060.0,110050.0,0.65996635]
["bitfinex-derivatives","BTCF0:USTF0",1748245197521,0.50363572,110060.0,110050.0,0.74996635]
["bitfinex-derivatives","BTCF0:USTF0",1748245198019,0.37163163,110060.0,110050.0,0.74996635]
["bitfinex-derivatives","BTCF0:USTF0",1748245198319,0.50363572,110060.0,110050.0,0.74996635]
["bitfinex-derivatives","BTCF0:USTF0",1748245198509,0.50363572,110060.0,110050.0,0.80100444]
["bitfinex-derivatives","BTCF0:USTF0",1748245199324,0.50363572,110060.0,110050.0,0.73421636]
["bitfinex-derivatives","BTCF0:USTF0",1748245200118,0.50363572,110060.0,110050.0,0.37341636]
["bitfinex-derivatives","BTCF0:USTF0",1748245200318,0.50363572,110060.0,110050.0,0.73421636]
["bitfinex-derivatives","BTCF0:USTF0",1748245200617,0.50363572,110060.0,110050.0,0.79511636]
["bitfinex-derivatives","BTCF0:USTF0",1748245201525,0.50363572,110060.0,110050.0,0.61346636]
["bitfinex-derivatives","BTCF0:USTF0",1748245201724,0.50363572,110060.0,110050.0,0.25266636]
["bitfinex-derivatives","BTCF0:USTF0",1748245202019,0.50363572,110060.0,110050.0,0.26841635]
["bitfinex-derivatives","BTCF0:USTF0",1748245202628,0.50363572,110060.0,110050.0,0.45006635]
["bitfinex-derivatives","BTCF0:USTF0",1748245203223,0.50363572,110060.0,110050.0,0.26841635]
["bitfinex-derivatives","BTCF0:USTF0",1748245203427,0.50363572,110060.0,110050.0,0.20162827]
["bitfinex-derivatives","BTCF0:USTF0",1748245204629,0.50363572,110060.0,110050.0,0.26841635]
["bitfinex-derivatives","BTCF0:USTF0",1748245204827,0.56323572,110060.0,110050.0,0.26841635]
["bitfinex-derivatives","BTCF0:USTF0",1748245205321,0.04029813,110060.0,110050.0,1.76685444]
["bitfinex-derivatives","BTCF0:USTF0",1748245205517,0.03596578,110060.0,110050.0,1.76685444]
["bitfinex-derivatives","BTCF0:USTF0",1748245205721,0.03584578,110060.0,110050.0,1.86904677]
["bitfinex-derivatives","BTCF0:USTF0",1748245206030,0.03596578,110060.0,110050.0,1.86904677]
["bitfinex-derivatives","BTCF0:USTF0",1748245206219,0.00012,110060.0,110050.0,1.80225869]
["bitfinex-derivatives","BTCF0:USTF0",1748245206420,0.00445235,110060.0,110050.0,1.80225869]
["bitfinex-derivatives","BTCF0:USTF0",1748245206628,0.00445235,110060.0,110050.0,1.80525869]
["bitfinex-derivatives","BTCF0:USTF0",1748245207229,0.00445235,110060.0,110050.0,1.81854606]
["bitfinex-derivatives","BTCF0:USTF0",1748245207821,0.00445235,110060.0,110050.0,1.82054606]
["bitfinex-derivatives","BTCF0:USTF0",1748245208128,0.00445235,110060.0,110050.0,1.57054606]
["bitfinex-derivatives","BTCF0:USTF0",1748245208628,0.00445235,110060.0,110050.0,1.71133329]
["bitfinex-derivatives","BTCF0:USTF0",1748245209224,0.00445235,110060.0,110050.0,1.70933329]
["bitfinex-derivatives","BTCF0:USTF0",1748245209528,0.00445235,110060.0,110050.0,1.61114096]
["bitfinex-derivatives","BTCF0:USTF0",1748245211229,0.00445235,110060.0,110050.0,1.55926251]
["bitfinex-derivatives","BTCF0:USTF0",1748245211427,0.00445235,110060.0,110050.0,1.42725842]
["bitfinex-derivatives","BTCF0:USTF0",1748245211628,0.00445235,110060.0,110050.0,1.55926251]
["bitfinex-derivatives","BTCF0:USTF0",1748245213035,0.00445235,110060.0,110050.0,1.15614251]
["bitfinex-derivatives","BTCF0:USTF0",1748245213225,0.00445235,110060.0,110050.0,1.96746251]
["bitfinex-derivatives","BTCF0:USTF0",1748245213423,0.06035235,110060.0,110050.0,1.96746251]
["bitfinex-derivatives","BTCF0:USTF0",1748245214021,0.06035235,110060.0,110050.0,1.87855373]
["bitfinex-derivatives","BTCF0:USTF0",1748245214526,0.06035235,110060.0,110050.0,1.78768973]
["bitfinex-derivatives","BTCF0:USTF0",1748245214828,0.19235644,110060.0,110050.0,1.37884973]
["bitfinex-derivatives","BTCF0:USTF0",1748245215139,0.19235644,110060.0,110050.0,1.24684564]
["bitfinex-derivatives","BTCF0:USTF0",1748245215323,0.25275644,110060.0,110050.0,1.44546183]
["bitfinex-derivatives","BTCF0:USTF0",1748245216333,0.43438994,110060.0,110050.0,1.44546183]
["bitfinex-derivatives","BTCF0:USTF0",1748245217336,0.43438994,110060.0,110050.0,1.04298183]
["bitfinex-derivatives","BTCF0:USTF0",1748245217529,0.43438994,110060.0,110050.0,1.45182183]
["bitfinex-derivatives","BTCF0:USTF0",1748245217729,0.49398994,110060.0,110050.0,1.56556415]
["bitfinex-derivatives","BTCF0:USTF0",1748245221035,0.49398994,110060.0,110050.0,1.5039144]
["bitfinex-derivatives","BTCF0:USTF0",1748245221836,0.49398994,110060.0,110050.0,1.52621108]
["bitfinex-derivatives","BTCF0:USTF0",1748245223233,0.49398994,110060.0,110050.0,1.39420699]
["bitfinex-derivatives","BTCF0:USTF0",1748245223537,0.49398994,110060.0,110050.0,1.52621108]
["bitfinex-derivatives","BTCF0:USTF0",1748245228742,0.49398994,110060.0,110050.0,1.6284047]
["bitfinex-derivatives","BTCF0:USTF0",1748245230344,0.49398994,110060.0,110050.0,1.52621108]
["bitfinex-derivatives","BTCF0:USTF0",1748245231337,0.49398994,110060.0,110050.0,1.34347872]
["bitfinex-derivatives","BTCF0:USTF0",1748245231641,0.49398994,110060.0,110050.0,1.47548281]
["bitfinex-derivatives","BTCF0:USTF0",1748245232145,0.49398994,110060.0,110050.0,1.34347872]
["bitfinex-derivatives","BTCF0:USTF0",1748245232334,0.49398994,110060.0,110050.0,1.28257872]
["bitfinex-derivatives","BTCF0:USTF0",1748245232539,0.49398994,110060.0,110050.0,1.41458281]
["bitfinex-derivatives","BTCF0:USTF0",1748245232743,0.49398994,110060.0,110050.0,1.47248281]
["bitfinex-derivatives","BTCF0:USTF0",1748245232946,0.49398994,110060.0,110050.0,1.5167781]
["bitfinex-derivatives","BTCF0:USTF0",1748245233742,0.93282994,110060.0,110050.0,0.34019664]
["bitfinex-derivatives","BTCF0:USTF0",1748245233941,2.03610994,110060.0,110050.0,0.14816601]
["bitfinex-derivatives","BTCF0:USTF0",1748245234446,2.07172518,110060.0,110050.0,0.17499448]
["bitfinex-derivatives","BTCF0:USTF0",1748245234640,1.06880109,110060.0,110050.0,0.17499448]
["bitfinex-derivatives","BTCF0:USTF0",1748245234846,0.38788109,110060.0,110050.0,0.84944857]
["bitfinex-derivatives","BTCF0:USTF0",1748245235042,0.44188109,110060.0,110050.0,0.96634857]
["bitfinex-derivatives","BTCF0:USTF0",1748245235243,0.33800109,110060.0,110050.0,1.06854483]
["bitfinex-derivatives","BTCF0:USTF0",1748245235444,0.30226585,110060.0,110050.0,1.13537002]
["bitfinex-derivatives","BTCF0:USTF0",1748245235645,0.43438994,110060.0,110050.0,1.14537002]
["bitfinex-derivatives","BTCF0:USTF0",1748245235844,0.43438994,110060.0,110050.0,1.01336593]
["bitfinex-derivatives","BTCF0:USTF0",1748245236148,0.43438994,110060.0,110050.0,0.94436593]
["bitfinex-derivatives","BTCF0:USTF0",1748245236344,0.44438994,110060.0,110050.0,0.34401593]
["bitfinex-derivatives","BTCF0:USTF0",1748245236649,0.44438994,110060.0,110050.0,0.27719074]
["bitfinex-derivatives","BTCF0:USTF0",1748245236946,0.44438994,110060.0,110050.0,0.17499448]
["bitfinex-derivatives","BTCF0:USTF0",1748245237454,0.80518994,110060.0,110050.0,0.17499448]
["bitfinex-derivatives","BTCF0:USTF0",1748245237751,1.10518994,110060.0,110050.0,0.17499448]
["bitfinex-derivatives","BTCF0:USTF0",1748245238250,1.10518994,110060.0,110050.0,0.23628314]
["bitfinex-derivatives","BTCF0:USTF0",1748245238948,1.10518994,110060.0,110050.0,0.30309146]
["bitfinex-derivatives","BTCF0:USTF0",1748245239143,1.20402994,110060.0,110050.0,0.30309146]
["bitfinex-derivatives","BTCF0:USTF0",1748245239343,1.42402994,110060.0,110050.0,0.30309146]
["bitfinex-derivatives","BTCF0:USTF0",1748245239745,1.45964984,110060.0,110050.0,0.30309146]
["bitfinex-derivatives","BTCF0:USTF0",1748245240850,1.45964984,110060.0,110050.0,0.23628314]
["bitfinex-derivatives","BTCF0:USTF0",1748245241544,1.45964984,110060.0,110050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748245243856,1.51374984,110060.0,110050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748245245353,1.15294984,110060.0,110050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748245245559,1.51374984,110060.0,110050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748245246455,1.64575393,110060.0,110050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748245246952,1.51374984,110060.0,110050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748245247152,1.64575393,110060.0,110050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748245247453,1.51374984,110060.0,110050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748245252365,0.18165,110050.0,110040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748245252562,0.1816665,110040.0,110030.0,0.06680832]
["bitfinex-derivatives","BTCF0:USTF0",1748245252760,1.66959468,110040.0,110030.0,0.19680832]
["bitfinex-derivatives","BTCF0:USTF0",1748245253373,1.70521458,110040.0,110030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748245254070,1.79609458,110040.0,110030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748245256169,0.181683,110030.0,110020.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748245256373,1.58854709,110030.0,110020.0,0.07013624]
["bitfinex-derivatives","BTCF0:USTF0",1748245257075,1.62416699,110030.0,110020.0,0.07013624]
["bitfinex-derivatives","BTCF0:USTF0",1748245257566,1.62416699,110030.0,110020.0,0.07213624]
["bitfinex-derivatives","BTCF0:USTF0",1748245258464,2.03312699,110030.0,110020.0,0.07413624]
["bitfinex-derivatives","BTCF0:USTF0",1748245258969,2.12401499,110030.0,110020.0,0.07413624]
["bitfinex-derivatives","BTCF0:USTF0",1748245259470,2.12401499,110030.0,110020.0,0.00413624]
["bitfinex-derivatives","BTCF0:USTF0",1748245259770,2.13787206,110030.0,110020.0,0.00413624]
["bitfinex-derivatives","BTCF0:USTF0",1748245260766,2.00586797,110030.0,110020.0,0.00413624]
["bitfinex-derivatives","BTCF0:USTF0",1748245260965,2.13787206,110030.0,110020.0,0.01413624]
["bitfinex-derivatives","BTCF0:USTF0",1748245261869,1.19494797,110030.0,110020.0,0.01413624]
["bitfinex-derivatives","BTCF0:USTF0",1748245262074,0.86490699,110030.0,110020.0,0.56663574]
["bitfinex-derivatives","BTCF0:USTF0",1748245262263,0.80640699,110030.0,110020.0,0.62523574]
["bitfinex-derivatives","BTCF0:USTF0",1748245262573,0.77090709,110030.0,110020.0,0.43493574]
["bitfinex-derivatives","BTCF0:USTF0",1748245262870,0.31368709,110030.0,110020.0,0.86773983]
["bitfinex-derivatives","BTCF0:USTF0",1748245263074,0.37168709,110030.0,110020.0,0.21323624]
["bitfinex-derivatives","BTCF0:USTF0",1748245263275,0.37180709,110030.0,110020.0,0.19323624]
["bitfinex-derivatives","BTCF0:USTF0",1748245263572,0.42620709,110030.0,110020.0,0.19323624]
["bitfinex-derivatives","BTCF0:USTF0",1748245264269,0.42620709,110030.0,110020.0,0.37493584]
["bitfinex-derivatives","BTCF0:USTF0",1748245264479,0.181803,110030.0,110020.0,0.86773993]
["bitfinex-derivatives","BTCF0:USTF0",1748245264675,0.181803,110030.0,110020.0,0.94773993]
["bitfinex-derivatives","BTCF0:USTF0",1748245264873,0.181803,110030.0,110020.0,1.01454825]
["bitfinex-derivatives","BTCF0:USTF0",1748245265266,0.31380709,110030.0,110020.0,1.01454825]
["bitfinex-derivatives","BTCF0:USTF0",1748245265467,0.37180709,110030.0,110020.0,1.01454825]
["bitfinex-derivatives","BTCF0:USTF0",1748245265663,0.37180709,110030.0,110020.0,0.70583093]
["bitfinex-derivatives","BTCF0:USTF0",1748245265969,0.37180709,110030.0,110020.0,0.57382684]
["bitfinex-derivatives","BTCF0:USTF0",1748245266373,0.37613944,110030.0,110020.0,0.57382684]
["bitfinex-derivatives","BTCF0:USTF0",1748245267174,0.37613944,110030.0,110020.0,0.93462684]
["bitfinex-derivatives","BTCF0:USTF0",1748245267375,0.37613944,110030.0,110020.0,0.85462674]
["bitfinex-derivatives","BTCF0:USTF0",1748245267677,0.37613944,110030.0,110020.0,0.49382674]
["bitfinex-derivatives","BTCF0:USTF0",1748245268175,0.37613944,110030.0,110020.0,0.85462674]
["bitfinex-derivatives","BTCF0:USTF0",1748245269377,0.37613944,110030.0,110020.0,0.98663083]
["bitfinex-derivatives","BTCF0:USTF0",1748245269875,0.37613944,110030.0,110020.0,0.85462674]
["bitfinex-derivatives","BTCF0:USTF0",1748245270073,0.38613944,110030.0,110020.0,0.67292724]
["bitfinex-derivatives","BTCF0:USTF0",1748245271378,0.18601535,110030.0,110020.0,1.06663083]
["bitfinex-derivatives","BTCF0:USTF0",1748245271577,0.31368709,110030.0,110020.0,1.06663083]
["bitfinex-derivatives","BTCF0:USTF0",1748245271781,0.31380709,110030.0,110020.0,1.06663083]
["bitfinex-derivatives","BTCF0:USTF0",1748245272484,0.31813944,110030.0,110020.0,1.06663083]
["bitfinex-derivatives","BTCF0:USTF0",1748245273688,0.23192083,110060.0,110040.0,0.2270796]
["bitfinex-derivatives","BTCF0:USTF0",1748245273880,0.23192083,110060.0,110050.0,0.42175409]
["bitfinex-derivatives","BTCF0:USTF0",1748245273881,0.47109983,110060.0,110050.0,0.42175409]
["bitfinex-derivatives","BTCF0:USTF0",1748245274187,0.78485742,110060.0,110050.0,0.81529912]
["bitfinex-derivatives","BTCF0:USTF0",1748245274486,0.84143742,110060.0,110050.0,1.40594912]
["bitfinex-derivatives","BTCF0:USTF0",1748245274687,0.65992392,110060.0,110050.0,1.40594912]
["bitfinex-derivatives","BTCF0:USTF0",1748245274888,0.84455742,110060.0,110050.0,1.40594912]
["bitfinex-derivatives","BTCF0:USTF0",1748245275083,0.70345759,110060.0,110050.0,1.47275744]
["bitfinex-derivatives","BTCF0:USTF0",1748245275289,0.52182409,110060.0,110050.0,1.60476153]
["bitfinex-derivatives","BTCF0:USTF0",1748245275773,0.38682,110060.0,110050.0,1.60476153]
["bitfinex-derivatives","BTCF0:USTF0",1748245275976,0.51882409,110060.0,110050.0,1.60476153]
["bitfinex-derivatives","BTCF0:USTF0",1748245276179,0.51882409,110060.0,110050.0,1.50256241]
["bitfinex-derivatives","BTCF0:USTF0",1748245277587,0.70045759,110060.0,110050.0,1.54704936]
["bitfinex-derivatives","BTCF0:USTF0",1748245278392,0.70045759,110060.0,110050.0,1.66160459]
["bitfinex-derivatives","BTCF0:USTF0",1748245279388,0.33882409,110060.0,110050.0,1.66160459]
["bitfinex-derivatives","BTCF0:USTF0",1748245279591,0.34315644,110060.0,110050.0,1.66160459]
["bitfinex-derivatives","BTCF0:USTF0",1748245279787,0.34315644,110060.0,110050.0,1.67523199]
["bitfinex-derivatives","BTCF0:USTF0",1748245280188,0.19315644,110060.0,110050.0,1.67523199]
["bitfinex-derivatives","BTCF0:USTF0",1748245281587,0.19315644,110060.0,110050.0,1.59581592]
["bitfinex-derivatives","BTCF0:USTF0",1748245281785,0.24785644,110060.0,110050.0,1.72782001]
["bitfinex-derivatives","BTCF0:USTF0",1748245282290,0.24785644,110060.0,110050.0,1.59581592]
["bitfinex-derivatives","BTCF0:USTF0",1748245282487,0.80028994,110060.0,110050.0,1.01328592]
["bitfinex-derivatives","BTCF0:USTF0",1748245282685,0.49768994,110060.0,110050.0,1.17493592]
["bitfinex-derivatives","BTCF0:USTF0",1748245283389,0.49768994,110060.0,110050.0,0.76601592]
["bitfinex-derivatives","BTCF0:USTF0",1748245284089,0.49768994,110060.0,110050.0,0.6992076]
["bitfinex-derivatives","BTCF0:USTF0",1748245289589,0.49768994,110060.0,110050.0,0.6464076]
["bitfinex-derivatives","BTCF0:USTF0",1748245291392,0.49768994,110060.0,110050.0,0.3552576]
["bitfinex-derivatives","BTCF0:USTF0",1748245291693,0.80768994,110060.0,110050.0,0.5369076]
["bitfinex-derivatives","BTCF0:USTF0",1748245293496,1.61776994,110060.0,110050.0,0.5369076]
["bitfinex-derivatives","BTCF0:USTF0",1748245294393,1.61776994,110060.0,110050.0,0.3552576]
["bitfinex-derivatives","BTCF0:USTF0",1748245294589,1.61776994,110060.0,110050.0,0.30317492]
["bitfinex-derivatives","BTCF0:USTF0",1748245295800,1.61776994,110060.0,110050.0,0.25868797]
["bitfinex-derivatives","BTCF0:USTF0",1748245296891,1.61776994,110060.0,110050.0,0.44033787]
["bitfinex-derivatives","BTCF0:USTF0",1748245297093,1.17576585,110060.0,110050.0,0.68214196]
["bitfinex-derivatives","BTCF0:USTF0",1748245297391,1.30764994,110060.0,110050.0,0.73844196]
["bitfinex-derivatives","BTCF0:USTF0",1748245297595,1.30776994,110060.0,110050.0,0.73844196]
["bitfinex-derivatives","BTCF0:USTF0",1748245297791,1.30776994,110060.0,110050.0,0.60643787]
["bitfinex-derivatives","BTCF0:USTF0",1748245297991,0.89888994,110060.0,110050.0,0.81844196]
["bitfinex-derivatives","BTCF0:USTF0",1748245298197,0.89888994,110060.0,110050.0,0.75546407]
["bitfinex-derivatives","BTCF0:USTF0",1748245298397,0.89876994,110060.0,110050.0,0.75546407]
["bitfinex-derivatives","BTCF0:USTF0",1748245298597,0.89876994,110060.0,110050.0,0.79995102]
["bitfinex-derivatives","BTCF0:USTF0",1748245298598,0.89888994,110060.0,110050.0,0.79995102]
["bitfinex-derivatives","BTCF0:USTF0",1748245298902,0.89455759,110060.0,110050.0,0.79995102]
["bitfinex-derivatives","BTCF0:USTF0",1748245299496,0.49335759,110060.0,110050.0,0.79995102]
["bitfinex-derivatives","BTCF0:USTF0",1748245299695,0.89223759,110060.0,110050.0,0.79995102]
["bitfinex-derivatives","BTCF0:USTF0",1748245299894,0.89644994,110060.0,110050.0,0.79995102]
["bitfinex-derivatives","BTCF0:USTF0",1748245300095,0.89656994,110060.0,110050.0,0.79995102]
["bitfinex-derivatives","BTCF0:USTF0",1748245300702,0.89656994,110060.0,110050.0,0.86675934]
["bitfinex-derivatives","BTCF0:USTF0",1748245301004,0.89223759,110060.0,110050.0,0.73475525]
["bitfinex-derivatives","BTCF0:USTF0",1748245301606,0.48335759,110060.0,110050.0,0.73475525]
["bitfinex-derivatives","BTCF0:USTF0",1748245302098,0.11152,110060.0,110050.0,1.61643934]
["bitfinex-derivatives","BTCF0:USTF0",1748245302302,0.05682,110060.0,110050.0,1.61643934]
["bitfinex-derivatives","BTCF0:USTF0",1748245302603,0.18175324,110070.0,110060.0,0.1816335]
["bitfinex-derivatives","BTCF0:USTF0",1748245302899,0.00013624,110070.0,110060.0,0.99113759]
["bitfinex-derivatives","BTCF0:USTF0",1748245303094,0.00025624,110070.0,110060.0,0.99113759]
["bitfinex-derivatives","BTCF0:USTF0",1748245303492,0.00013624,110070.0,110060.0,0.80950409]
["bitfinex-derivatives","BTCF0:USTF0",1748245303700,0.18287324,110070.0,110060.0,1.08018479]
["bitfinex-derivatives","BTCF0:USTF0",1748245303901,0.18287324,110070.0,110060.0,1.48070479]
["bitfinex-derivatives","BTCF0:USTF0",1748245304305,0.00125624,110070.0,110060.0,1.48070479]
["bitfinex-derivatives","BTCF0:USTF0",1748245304607,0.00025624,110070.0,110060.0,1.70456488]
["bitfinex-derivatives","BTCF0:USTF0",1748245304798,0.00025624,110070.0,110060.0,1.57256079]
["bitfinex-derivatives","BTCF0:USTF0",1748245305104,0.00025624,110070.0,110060.0,1.57356079]
["bitfinex-derivatives","BTCF0:USTF0",1748245305301,0.18187324,110070.0,110060.0,1.57356079]
["bitfinex-derivatives","BTCF0:USTF0",1748245305503,0.18187324,110070.0,110060.0,1.39365759]
["bitfinex-derivatives","BTCF0:USTF0",1748245305703,0.00025624,110070.0,110060.0,1.39365759]
["bitfinex-derivatives","BTCF0:USTF0",1748245306107,0.2802866,110090.0,110080.0,0.1816005]
["bitfinex-derivatives","BTCF0:USTF0",1748245306303,0.2834866,110090.0,110080.0,1.28328459]
["bitfinex-derivatives","BTCF0:USTF0",1748245306495,0.1815904,110090.0,110080.0,1.75208459]
["bitfinex-derivatives","BTCF0:USTF0",1748245306702,0.1817104,110090.0,110080.0,1.75208459]
["bitfinex-derivatives","BTCF0:USTF0",1748245306903,0.4821676,110100.0,110090.0,0.181584]
["bitfinex-derivatives","BTCF0:USTF0",1748245307102,0.4821676,110100.0,110090.0,1.03788809]
["bitfinex-derivatives","BTCF0:USTF0",1748245307400,0.4821676,110100.0,110090.0,1.13905386]
["bitfinex-derivatives","BTCF0:USTF0",1748245307607,0.4288676,110100.0,110090.0,1.13905386]
["bitfinex-derivatives","BTCF0:USTF0",1748245307907,0.4288676,110100.0,110090.0,1.10360026]
["bitfinex-derivatives","BTCF0:USTF0",1748245308101,0.4288676,110100.0,110090.0,1.10260026]
["bitfinex-derivatives","BTCF0:USTF0",1748245308410,0.4289876,110100.0,110090.0,1.10260026]
["bitfinex-derivatives","BTCF0:USTF0",1748245308708,0.4299876,110100.0,110090.0,1.14705159]
["bitfinex-derivatives","BTCF0:USTF0",1748245309110,0.4319876,110100.0,110090.0,1.14905159]
["bitfinex-derivatives","BTCF0:USTF0",1748245309405,0.2847004,110100.0,110090.0,1.14905159]
["bitfinex-derivatives","BTCF0:USTF0",1748245309618,0.10312,110100.0,110090.0,1.14905159]
["bitfinex-derivatives","BTCF0:USTF0",1748245309906,0.101,110100.0,110090.0,1.25121341]
["bitfinex-derivatives","BTCF0:USTF0",1748245310098,0.10212,110100.0,110090.0,1.36674406]
["bitfinex-derivatives","BTCF0:USTF0",1748245310304,0.10212,110100.0,110090.0,1.56736837]
["bitfinex-derivatives","BTCF0:USTF0",1748245310499,0.102,110100.0,110090.0,1.57654]
["bitfinex-derivatives","BTCF0:USTF0",1748245310806,0.10212,110100.0,110090.0,1.44453591]
["bitfinex-derivatives","BTCF0:USTF0",1748245311005,0.101,110100.0,110090.0,1.44553591]
["bitfinex-derivatives","BTCF0:USTF0",1748245311206,0.10112,110100.0,110090.0,1.44553591]
["bitfinex-derivatives","BTCF0:USTF0",1748245311407,0.10012,110100.0,110090.0,1.44653591]
["bitfinex-derivatives","BTCF0:USTF0",1748245311609,0.10012,110100.0,110090.0,1.34437409]
["bitfinex-derivatives","BTCF0:USTF0",1748245312414,0.10012,110100.0,110090.0,1.25542237]
["bitfinex-derivatives","BTCF0:USTF0",1748245313412,0.10012,110100.0,110090.0,1.32190572]
["bitfinex-derivatives","BTCF0:USTF0",1748245314317,0.10012,110100.0,110090.0,1.20637507]
["bitfinex-derivatives","BTCF0:USTF0",1748245314515,0.10012,110100.0,110090.0,1.11554307]
["bitfinex-derivatives","BTCF0:USTF0",1748245315114,0.2816875,110100.0,110090.0,1.11554307]
["bitfinex-derivatives","BTCF0:USTF0",1748245315418,0.4177875,110100.0,110090.0,1.92470307]
["bitfinex-derivatives","BTCF0:USTF0",1748245315612,0.3658875,110100.0,110090.0,1.92470307]
["bitfinex-derivatives","BTCF0:USTF0",1748245316714,0.3358875,110100.0,110090.0,1.92470307]
["bitfinex-derivatives","BTCF0:USTF0",1748245317603,0.15432,110100.0,110090.0,1.92470307]
["bitfinex-derivatives","BTCF0:USTF0",1748245317808,0.15432,110100.0,110090.0,1.11554307]
["bitfinex-derivatives","BTCF0:USTF0",1748245318005,0.15432,110100.0,110090.0,1.92462307]
["bitfinex-derivatives","BTCF0:USTF0",1748245318814,0.3358875,110100.0,110090.0,1.96888663]
["bitfinex-derivatives","BTCF0:USTF0",1748245319017,0.46789159,110100.0,110090.0,1.37452254]
["bitfinex-derivatives","BTCF0:USTF0",1748245319313,0.4491875,110100.0,110090.0,1.91524663]
["bitfinex-derivatives","BTCF0:USTF0",1748245319517,0.3919875,110100.0,110090.0,1.96754663]
["bitfinex-derivatives","BTCF0:USTF0",1748245320022,0.3919875,110100.0,110090.0,1.85679972]
["bitfinex-derivatives","BTCF0:USTF0",1748245320411,0.3358875,110100.0,110090.0,1.85679972]
["bitfinex-derivatives","BTCF0:USTF0",1748245320812,0.3919875,110100.0,110090.0,1.85679972]
["bitfinex-derivatives","BTCF0:USTF0",1748245321214,0.52399159,110100.0,110090.0,0.57197163]
["bitfinex-derivatives","BTCF0:USTF0",1748245321415,0.52399159,110100.0,110090.0,0.0772819]
["bitfinex-derivatives","BTCF0:USTF0",1748245321416,1.79547568,110100.0,110090.0,0.0772819]
["bitfinex-derivatives","BTCF0:USTF0",1748245321611,0.181584,110090.0,110080.0,0.11088315]
["bitfinex-derivatives","BTCF0:USTF0",1748245321811,1.55290809,110090.0,110080.0,0.08784375]
["bitfinex-derivatives","BTCF0:USTF0",1748245322005,0.1816005,110080.0,110070.0,0.08895172]
["bitfinex-derivatives","BTCF0:USTF0",1748245322211,1.55508868,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245322419,1.89593668,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245323925,1.89593668,110080.0,110070.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748245323926,1.77641531,110080.0,110070.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748245324315,2.17673531,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245324513,2.17873531,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245324717,2.22963531,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245325220,2.28163531,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245325414,1.47263531,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245325616,2.28167531,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245325815,2.27967531,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245326121,2.31888445,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245327109,2.06888445,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245328913,1.66016445,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245329114,2.06892445,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245331720,2.03275531,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245331924,1.94194731,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245334027,1.53314731,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245334228,1.94194731,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245334426,1.97810453,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245335027,1.97822453,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245337028,1.97774453,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245337927,1.94158731,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245340334,1.7971005,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245340636,1.80143285,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245340828,1.94591966,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245343232,1.9820794,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245343439,1.9821194,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245345235,1.5732794,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245345440,1.9821194,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245345941,1.96968214,110080.0,110070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748245346131,1.96968214,110080.0,110070.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1748245346330,1.60888214,110080.0,110070.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1748245346535,1.96968214,110080.0,110070.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1748245347448,1.16096214,110080.0,110070.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1748245347638,1.96968214,110080.0,110070.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1748245347937,1.96956214,110080.0,110070.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1748245348135,1.96968214,110080.0,110070.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1748245350137,2.02638812,110080.0,110070.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1748245350445,2.02638812,110080.0,110070.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1748245350646,2.02638812,110080.0,110070.0,0.20079963]
["bitfinex-derivatives","BTCF0:USTF0",1748245351242,2.02638812,110080.0,110070.0,0.25259963]
["bitfinex-derivatives","BTCF0:USTF0",1748245351845,2.02638812,110080.0,110070.0,0.30089963]
["bitfinex-derivatives","BTCF0:USTF0",1748245352250,1.21766812,110080.0,110070.0,0.30089963]
["bitfinex-derivatives","BTCF0:USTF0",1748245352649,1.77082197,110080.0,110070.0,0.30089963]
["bitfinex-derivatives","BTCF0:USTF0",1748245352839,1.89082197,110080.0,110070.0,0.30089963]
["bitfinex-derivatives","BTCF0:USTF0",1748245354349,1.89070197,110080.0,110070.0,0.30089963]
["bitfinex-derivatives","BTCF0:USTF0",1748245354549,1.89082197,110080.0,110070.0,0.30089963]
["bitfinex-derivatives","BTCF0:USTF0",1748245356252,1.75877242,110080.0,110070.0,0.35565885]
["bitfinex-derivatives","BTCF0:USTF0",1748245356464,1.89082197,110080.0,110070.0,0.35565885]
["bitfinex-derivatives","BTCF0:USTF0",1748245358159,1.53002197,110080.0,110070.0,0.35565885]
["bitfinex-derivatives","BTCF0:USTF0",1748245358359,1.89082197,110080.0,110070.0,0.45949143]
["bitfinex-derivatives","BTCF0:USTF0",1748245359545,1.75877242,110080.0,110070.0,0.45949143]
["bitfinex-derivatives","BTCF0:USTF0",1748245359851,1.89082197,110080.0,110070.0,0.45949143]
["bitfinex-derivatives","BTCF0:USTF0",1748245362455,1.75877242,110080.0,110070.0,0.45949143]
["bitfinex-derivatives","BTCF0:USTF0",1748245362656,1.89082197,110080.0,110070.0,0.45949143]
["bitfinex-derivatives","BTCF0:USTF0",1748245364958,1.48198197,110080.0,110070.0,0.45949143]
["bitfinex-derivatives","BTCF0:USTF0",1748245365160,1.89086197,110080.0,110070.0,0.45949143]
["bitfinex-derivatives","BTCF0:USTF0",1748245365362,1.62142197,110080.0,110070.0,0.45949143]
["bitfinex-derivatives","BTCF0:USTF0",1748245365551,1.86030197,110080.0,110070.0,0.45949143]
["bitfinex-derivatives","BTCF0:USTF0",1748245365751,1.91280197,110080.0,110070.0,0.45949143]
["bitfinex-derivatives","BTCF0:USTF0",1748245366461,1.91268197,110080.0,110070.0,0.45949143]
["bitfinex-derivatives","BTCF0:USTF0",1748245366653,1.91280197,110080.0,110070.0,0.45949143]
["bitfinex-derivatives","BTCF0:USTF0",1748245368262,2.00280197,110080.0,110070.0,0.45949143]
["bitfinex-derivatives","BTCF0:USTF0",1748245368562,1.87075242,110080.0,110070.0,0.45949143]
["bitfinex-derivatives","BTCF0:USTF0",1748245368761,2.00280197,110080.0,110070.0,0.45949143]
["bitfinex-derivatives","BTCF0:USTF0",1748245369570,1.81280197,110080.0,110070.0,0.45949143]
["bitfinex-derivatives","BTCF0:USTF0",1748245369759,1.81280197,110080.0,110070.0,0.40473221]
["bitfinex-derivatives","BTCF0:USTF0",1748245370066,1.72840812,110080.0,110070.0,0.40473221]
["bitfinex-derivatives","BTCF0:USTF0",1748245370660,0.32391857,110080.0,110070.0,0.71839876]
["bitfinex-derivatives","BTCF0:USTF0",1748245370866,0.28379857,110080.0,110070.0,1.18139352]
["bitfinex-derivatives","BTCF0:USTF0",1748245371167,0.28391857,110080.0,110070.0,1.24139352]
["bitfinex-derivatives","BTCF0:USTF0",1748245371569,0.22721259,110080.0,110070.0,1.33034524]
["bitfinex-derivatives","BTCF0:USTF0",1748245372371,0.35926214,110080.0,110070.0,0.55368393]
["bitfinex-derivatives","BTCF0:USTF0",1748245372562,0.42206214,110080.0,110070.0,0.67530093]
["bitfinex-derivatives","BTCF0:USTF0",1748245373168,0.42206214,110080.0,110070.0,0.65323862]
["bitfinex-derivatives","BTCF0:USTF0",1748245373370,0.42206214,110080.0,110070.0,0.75542272]
["bitfinex-derivatives","BTCF0:USTF0",1748245374271,0.3859024,110080.0,110070.0,0.75542272]
["bitfinex-derivatives","BTCF0:USTF0",1748245374462,0.4385024,110080.0,110070.0,0.75542272]
["bitfinex-derivatives","BTCF0:USTF0",1748245374767,0.3859024,110080.0,110070.0,0.75542272]
["bitfinex-derivatives","BTCF0:USTF0",1748245375367,0.4385024,110080.0,110070.0,0.75542272]
["bitfinex-derivatives","BTCF0:USTF0",1748245375570,0.4385024,110080.0,110070.0,0.81143204]
["bitfinex-derivatives","BTCF0:USTF0",1748245375770,0.4385024,110080.0,110070.0,0.70924794]
["bitfinex-derivatives","BTCF0:USTF0",1748245376570,0.47473098,110080.0,110070.0,0.70924794]
["bitfinex-derivatives","BTCF0:USTF0",1748245377876,0.4385024,110080.0,110070.0,0.70924794]
["bitfinex-derivatives","BTCF0:USTF0",1748245379475,0.3859024,110080.0,110070.0,0.70924794]
["bitfinex-derivatives","BTCF0:USTF0",1748245379680,0.3859024,110080.0,110070.0,0.81143319]
["bitfinex-derivatives","BTCF0:USTF0",1748245380177,0.3859024,110080.0,110070.0,0.94348274]
["bitfinex-derivatives","BTCF0:USTF0",1748245380881,0.3859024,110080.0,110070.0,0.81143319]
["bitfinex-derivatives","BTCF0:USTF0",1748245381075,0.3759024,110080.0,110070.0,0.81143319]
["bitfinex-derivatives","BTCF0:USTF0",1748245382486,0.3759024,110080.0,110070.0,1.00968789]
["bitfinex-derivatives","BTCF0:USTF0",1748245382876,0.3759024,110080.0,110070.0,0.90750264]
["bitfinex-derivatives","BTCF0:USTF0",1748245383178,0.3759024,110080.0,110070.0,0.72588564]
["bitfinex-derivatives","BTCF0:USTF0",1748245383580,0.3759024,110080.0,110070.0,0.77545309]
["bitfinex-derivatives","BTCF0:USTF0",1748245383879,0.4245024,110080.0,110070.0,0.77545309]
["bitfinex-derivatives","BTCF0:USTF0",1748245384187,0.4245024,110080.0,110070.0,0.59383609]
["bitfinex-derivatives","BTCF0:USTF0",1748245384384,0.4753024,110080.0,110070.0,0.59383609]
["bitfinex-derivatives","BTCF0:USTF0",1748245384586,0.5253024,110080.0,110070.0,0.77545309]
["bitfinex-derivatives","BTCF0:USTF0",1748245384784,0.8861024,110080.0,110070.0,0.54553609]
["bitfinex-derivatives","BTCF0:USTF0",1748245385086,1.0661024,110080.0,110070.0,0.49373609]
["bitfinex-derivatives","BTCF0:USTF0",1748245386584,0.93405285,110080.0,110070.0,0.49373609]
["bitfinex-derivatives","BTCF0:USTF0",1748245386783,1.0661024,110080.0,110070.0,0.49373609]
["bitfinex-derivatives","BTCF0:USTF0",1748245387287,1.0661024,110080.0,110070.0,0.44093609]
["bitfinex-derivatives","BTCF0:USTF0",1748245388788,1.19815195,110080.0,110070.0,0.44093609]
["bitfinex-derivatives","BTCF0:USTF0",1748245389283,1.0661024,110080.0,110070.0,0.44093609]
["bitfinex-derivatives","BTCF0:USTF0",1748245392789,1.10233876,110080.0,110070.0,0.37404668]
["bitfinex-derivatives","BTCF0:USTF0",1748245393987,1.10233876,110080.0,110070.0,0.25183221]
["bitfinex-derivatives","BTCF0:USTF0",1748245393988,0.97028921,110080.0,110070.0,0.25183221]
["bitfinex-derivatives","BTCF0:USTF0",1748245394187,1.10233876,110080.0,110070.0,0.25183221]
["bitfinex-derivatives","BTCF0:USTF0",1748245395299,1.15904474,110080.0,110070.0,0.25183221]
["bitfinex-derivatives","BTCF0:USTF0",1748245395699,1.29109429,110080.0,110070.0,0.25183221]
["bitfinex-derivatives","BTCF0:USTF0",1748245396693,1.29109429,110080.0,110070.0,0.14799963]
["bitfinex-derivatives","BTCF0:USTF0",1748245397198,1.29109429,110080.0,110070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748245400401,1.29097429,110080.0,110070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748245401600,1.38182229,110080.0,110070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748245403489,1.46621614,110080.0,110070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748245405197,1.61099704,110080.0,110070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748245405399,2.05103859,110080.0,110070.0,0.05080003]
["bitfinex-derivatives","BTCF0:USTF0",1748245405701,2.04670624,110080.0,110070.0,0.07080003]
["bitfinex-derivatives","BTCF0:USTF0",1748245405902,1.96231239,110080.0,110070.0,0.07080003]
["bitfinex-derivatives","BTCF0:USTF0",1748245406802,1.96664474,110080.0,110070.0,0.07080003]
["bitfinex-derivatives","BTCF0:USTF0",1748245407304,2.09869429,110080.0,110070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748245407601,0.181617,110070.0,110060.0,0.1768725]
["bitfinex-derivatives","BTCF0:USTF0",1748245407803,1.10766655,110070.0,110060.0,0.2268725]
["bitfinex-derivatives","BTCF0:USTF0",1748245408399,1.14390291,110070.0,110060.0,0.2268725]
["bitfinex-derivatives","BTCF0:USTF0",1748245409403,1.14390291,110070.0,110060.0,0.2278725]
["bitfinex-derivatives","BTCF0:USTF0",1748245410506,1.14390291,110070.0,110060.0,0.2800725]
["bitfinex-derivatives","BTCF0:USTF0",1748245410904,1.27595246,110070.0,110060.0,0.2278725]
["bitfinex-derivatives","BTCF0:USTF0",1748245411102,2.08371246,110070.0,110060.0,0.2278725]
["bitfinex-derivatives","BTCF0:USTF0",1748245411807,2.09284339,110070.0,110060.0,0.2278725]
["bitfinex-derivatives","BTCF0:USTF0",1748245412906,2.14954937,110070.0,110060.0,0.2278725]
["bitfinex-derivatives","BTCF0:USTF0",1748245413308,2.14954937,110070.0,110060.0,0.2835137]
["bitfinex-derivatives","BTCF0:USTF0",1748245413602,2.14954937,110070.0,110060.0,0.2331137]
["bitfinex-derivatives","BTCF0:USTF0",1748245413908,2.14954937,110070.0,110060.0,0.2088148]
["bitfinex-derivatives","BTCF0:USTF0",1748245414503,2.14954937,110070.0,110060.0,0.1450011]
["bitfinex-derivatives","BTCF0:USTF0",1748245414706,0.1816335,110060.0,110050.0,0.22255823]
["bitfinex-derivatives","BTCF0:USTF0",1748245414909,1.13628305,110060.0,110050.0,0.28255823]
["bitfinex-derivatives","BTCF0:USTF0",1748245415103,1.22922539,110060.0,110050.0,0.14044382]
["bitfinex-derivatives","BTCF0:USTF0",1748245415303,1.22922539,110060.0,110050.0,0.11011022]
["bitfinex-derivatives","BTCF0:USTF0",1748245415714,1.22922539,110060.0,110050.0,0.07108612]
["bitfinex-derivatives","BTCF0:USTF0",1748245416407,1.31361924,110060.0,110050.0,0.07208612]
["bitfinex-derivatives","BTCF0:USTF0",1748245416606,1.31361924,110060.0,110050.0,0.06113624]
["bitfinex-derivatives","BTCF0:USTF0",1748245416805,1.40448324,110060.0,110050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748245417006,0.1816499,110050.0,110040.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1748245417205,1.89515945,110050.0,110040.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1748245417704,1.89515945,110050.0,110040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748245417912,1.98810179,110050.0,110040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748245418406,1.98810179,110050.0,110040.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1748245418604,1.98810179,110050.0,110040.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1748245419014,1.98810179,110050.0,110040.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1748245419214,1.85605224,110050.0,110040.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1748245419404,1.98810179,110050.0,110040.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1748245420107,0.99739224,110050.0,110040.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1748245420312,1.88053581,110050.0,110040.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1748245420522,1.88065581,110050.0,110040.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1748245420718,1.74860626,110050.0,110040.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1748245421014,1.88053581,110050.0,110040.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1748245421215,1.88065581,110050.0,110040.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1748245424819,0.181683,110030.0,110020.0,0.59634601]
["bitfinex-derivatives","BTCF0:USTF0",1748245425018,0.31373255,110030.0,110020.0,0.86115394]
["bitfinex-derivatives","BTCF0:USTF0",1748245425518,0.31373255,110030.0,110020.0,1.04285344]
["bitfinex-derivatives","BTCF0:USTF0",1748245425925,0.31473255,110030.0,110020.0,1.04785344]
["bitfinex-derivatives","BTCF0:USTF0",1748245426124,0.31473255,110030.0,110020.0,1.05185344]
["bitfinex-derivatives","BTCF0:USTF0",1748245426720,0.31473255,110030.0,110020.0,0.87015394]
["bitfinex-derivatives","BTCF0:USTF0",1748245427121,0.31473255,110030.0,110020.0,0.76792693]
["bitfinex-derivatives","BTCF0:USTF0",1748245427917,0.31473255,110030.0,110020.0,1.03604714]
["bitfinex-derivatives","BTCF0:USTF0",1748245428328,0.31473255,110030.0,110020.0,1.13827357]
["bitfinex-derivatives","BTCF0:USTF0",1748245428923,0.31473255,110030.0,110020.0,1.00622402]
["bitfinex-derivatives","BTCF0:USTF0",1748245429125,0.36663255,110030.0,110020.0,0.82399759]
["bitfinex-derivatives","BTCF0:USTF0",1748245429331,0.37663255,110030.0,110020.0,0.45400962]
["bitfinex-derivatives","BTCF0:USTF0",1748245431027,0.3809649,110030.0,110020.0,0.45400962]
["bitfinex-derivatives","BTCF0:USTF0",1748245431232,0.3809649,110030.0,110020.0,0.38852484]
["bitfinex-derivatives","BTCF0:USTF0",1748245431430,0.3809649,110030.0,110020.0,0.39765867]
["bitfinex-derivatives","BTCF0:USTF0",1748245435332,0.4298649,110030.0,110020.0,0.39765867]
["bitfinex-derivatives","BTCF0:USTF0",1748245435532,0.4298649,110030.0,110020.0,0.57935807]
["bitfinex-derivatives","BTCF0:USTF0",1748245437432,0.3809649,110030.0,110020.0,0.57935807]
["bitfinex-derivatives","BTCF0:USTF0",1748245437631,0.23891535,110030.0,110020.0,1.15220762]
["bitfinex-derivatives","BTCF0:USTF0",1748245437832,0.23891535,110030.0,110020.0,1.25443476]
["bitfinex-derivatives","BTCF0:USTF0",1748245438332,0.23903535,110030.0,110020.0,1.15220762]
["bitfinex-derivatives","BTCF0:USTF0",1748245438529,0.23891535,110030.0,110020.0,1.15220762]
["bitfinex-derivatives","BTCF0:USTF0",1748245438832,0.23903535,110030.0,110020.0,1.15220762]
["bitfinex-derivatives","BTCF0:USTF0",1748245439138,0.23903535,110030.0,110020.0,1.08531821]
["bitfinex-derivatives","BTCF0:USTF0",1748245440037,0.23903535,110030.0,110020.0,1.49427821]
["bitfinex-derivatives","BTCF0:USTF0",1748245441436,0.23903535,110030.0,110020.0,1.5965026]
["bitfinex-derivatives","BTCF0:USTF0",1748245442241,0.23903535,110030.0,110020.0,1.45277341]
["bitfinex-derivatives","BTCF0:USTF0",1748245442537,0.23903535,110030.0,110020.0,1.58523755]
["bitfinex-derivatives","BTCF0:USTF0",1748245442837,0.23903535,110030.0,110020.0,1.67418927]
["bitfinex-derivatives","BTCF0:USTF0",1748245443841,0.23903535,110030.0,110020.0,1.57196488]
["bitfinex-derivatives","BTCF0:USTF0",1748245444035,0.23891535,110030.0,110020.0,1.57196488]
["bitfinex-derivatives","BTCF0:USTF0",1748245444239,0.23903535,110030.0,110020.0,1.57196488]
["bitfinex-derivatives","BTCF0:USTF0",1748245444439,0.23903535,110030.0,110020.0,1.16300488]
["bitfinex-derivatives","BTCF0:USTF0",1748245444745,0.23903535,110030.0,110020.0,1.57196488]
["bitfinex-derivatives","BTCF0:USTF0",1748245445238,0.23903535,110030.0,110020.0,1.50950074]
["bitfinex-derivatives","BTCF0:USTF0",1748245445441,0.3710849,110030.0,110020.0,1.50950074]
["bitfinex-derivatives","BTCF0:USTF0",1748245445641,0.40737944,110030.0,110020.0,1.50950074]
["bitfinex-derivatives","BTCF0:USTF0",1748245450541,0.40737944,110030.0,110020.0,1.61172518]
["bitfinex-derivatives","BTCF0:USTF0",1748245450843,0.27532989,110030.0,110020.0,1.61172518]
["bitfinex-derivatives","BTCF0:USTF0",1748245451537,0.23903535,110030.0,110020.0,1.61172518]
["bitfinex-derivatives","BTCF0:USTF0",1748245455444,0.23903535,110030.0,110020.0,1.97252518]
["bitfinex-derivatives","BTCF0:USTF0",1748245457940,0.05735235,110030.0,110020.0,1.97252518]
["bitfinex-derivatives","BTCF0:USTF0",1748245458146,0.05283624,110040.0,110030.0,0.181683]
["bitfinex-derivatives","BTCF0:USTF0",1748245458147,0.18180274,110040.0,110030.0,0.181683]
["bitfinex-derivatives","BTCF0:USTF0",1748245458341,0.18180274,110040.0,110030.0,0.94013255]
["bitfinex-derivatives","BTCF0:USTF0",1748245458541,0.18180274,110040.0,110030.0,1.04235699]
["bitfinex-derivatives","BTCF0:USTF0",1748245459038,0.18192274,110040.0,110030.0,1.04235699]
["bitfinex-derivatives","BTCF0:USTF0",1748245459344,0.18192274,110040.0,110030.0,1.04335699]
["bitfinex-derivatives","BTCF0:USTF0",1748245459546,0.18292274,110040.0,110030.0,1.04535699]
["bitfinex-derivatives","BTCF0:USTF0",1748245461136,0.18292274,110040.0,110030.0,1.15644392]
["bitfinex-derivatives","BTCF0:USTF0",1748245461336,0.23192274,110040.0,110030.0,1.15644392]
["bitfinex-derivatives","BTCF0:USTF0",1748245461848,0.23192274,110040.0,110030.0,1.27128298]
["bitfinex-derivatives","BTCF0:USTF0",1748245462146,0.28242274,110040.0,110030.0,1.27128298]
["bitfinex-derivatives","BTCF0:USTF0",1748245462346,0.28242274,110040.0,110030.0,1.13923343]
["bitfinex-derivatives","BTCF0:USTF0",1748245462547,0.28242274,110040.0,110030.0,1.27128298]
["bitfinex-derivatives","BTCF0:USTF0",1748245463751,0.28242274,110040.0,110030.0,1.36045018]
["bitfinex-derivatives","BTCF0:USTF0",1748245464748,0.10075624,110040.0,110030.0,1.41298577]
["bitfinex-derivatives","BTCF0:USTF0",1748245466055,0.10075624,110040.0,110030.0,1.82190577]
["bitfinex-derivatives","BTCF0:USTF0",1748245466238,0.05025624,110040.0,110030.0,1.82190577]
["bitfinex-derivatives","BTCF0:USTF0",1748245466745,0.05025624,110040.0,110030.0,1.91278577]
["bitfinex-derivatives","BTCF0:USTF0",1748245466947,0.05013624,110040.0,110030.0,1.91278577]
["bitfinex-derivatives","BTCF0:USTF0",1748245467150,0.05025624,110040.0,110030.0,1.91278577]
["bitfinex-derivatives","BTCF0:USTF0",1748245467553,0.05013624,110040.0,110030.0,1.91278577]
["bitfinex-derivatives","BTCF0:USTF0",1748245467851,0.05025624,110040.0,110030.0,1.82361857]
["bitfinex-derivatives","BTCF0:USTF0",1748245468051,0.05025624,110040.0,110030.0,1.79681857]
["bitfinex-derivatives","BTCF0:USTF0",1748245468954,0.05923169,110040.0,110030.0,1.79681857]
["bitfinex-derivatives","BTCF0:USTF0",1748245469456,0.05025624,110040.0,110030.0,1.79681857]
["bitfinex-derivatives","BTCF0:USTF0",1748245470658,0.05025624,110040.0,110030.0,1.70593857]
["bitfinex-derivatives","BTCF0:USTF0",1748245470853,0.05025624,110040.0,110030.0,1.76918031]
["bitfinex-derivatives","BTCF0:USTF0",1748245471158,0.2270673,110050.0,110040.0,0.1816665]
["bitfinex-derivatives","BTCF0:USTF0",1748245471454,0.2769673,110050.0,110040.0,0.96211605]
["bitfinex-derivatives","BTCF0:USTF0",1748245471643,0.3283673,110050.0,110040.0,0.96211605]
["bitfinex-derivatives","BTCF0:USTF0",1748245471848,0.3766673,110050.0,110040.0,1.35979605]
["bitfinex-derivatives","BTCF0:USTF0",1748245472049,0.3312548,110050.0,110040.0,1.44888678]
["bitfinex-derivatives","BTCF0:USTF0",1748245472360,0.3332548,110050.0,110040.0,1.58093633]
["bitfinex-derivatives","BTCF0:USTF0",1748245472957,0.3342548,110050.0,110040.0,1.58093633]
["bitfinex-derivatives","BTCF0:USTF0",1748245473158,0.3322548,110050.0,110040.0,1.58093633]
["bitfinex-derivatives","BTCF0:USTF0",1748245473458,0.3322548,110050.0,110040.0,1.45088678]
["bitfinex-derivatives","BTCF0:USTF0",1748245473459,0.3312548,110050.0,110040.0,1.45088678]
["bitfinex-derivatives","BTCF0:USTF0",1748245473955,0.3312548,110050.0,110040.0,1.36179605]
["bitfinex-derivatives","BTCF0:USTF0",1748245474156,0.3312548,110050.0,110040.0,1.41383148]
["bitfinex-derivatives","BTCF0:USTF0",1748245474353,0.3313748,110050.0,110040.0,1.54588103]
["bitfinex-derivatives","BTCF0:USTF0",1748245475064,0.14972,110050.0,110040.0,1.54588103]
["bitfinex-derivatives","BTCF0:USTF0",1748245476052,0.33137,110050.0,110040.0,1.41283148]
["bitfinex-derivatives","BTCF0:USTF0",1748245476253,0.33237,110050.0,110040.0,1.51703386]
["bitfinex-derivatives","BTCF0:USTF0",1748245476453,0.33237,110050.0,110040.0,1.60612459]
["bitfinex-derivatives","BTCF0:USTF0",1748245476654,0.33237,110050.0,110040.0,1.47407504]
["bitfinex-derivatives","BTCF0:USTF0",1748245476859,0.33237,110050.0,110040.0,1.60612459]
["bitfinex-derivatives","BTCF0:USTF0",1748245477162,0.33237,110050.0,110040.0,1.60512459]
["bitfinex-derivatives","BTCF0:USTF0",1748245477367,0.33237,110050.0,110040.0,1.21044459]
["bitfinex-derivatives","BTCF0:USTF0",1748245477556,0.33237,110050.0,110040.0,2.01696459]
["bitfinex-derivatives","BTCF0:USTF0",1748245478361,0.33237,110050.0,110040.0,1.96946459]
["bitfinex-derivatives","BTCF0:USTF0",1748245478864,0.33237,110050.0,110040.0,2.02006459]
["bitfinex-derivatives","BTCF0:USTF0",1748245480065,0.33237,110050.0,110040.0,2.08330633]
["bitfinex-derivatives","BTCF0:USTF0",1748245481164,0.33237,110050.0,110040.0,1.67442633]
["bitfinex-derivatives","BTCF0:USTF0",1748245481363,0.33237,110050.0,110040.0,2.03270633]
["bitfinex-derivatives","BTCF0:USTF0",1748245481866,0.33237,110050.0,110040.0,2.08290633]
["bitfinex-derivatives","BTCF0:USTF0",1748245482767,0.46441955,110050.0,110040.0,1.85155678]
["bitfinex-derivatives","BTCF0:USTF0",1748245482969,0.46441955,110050.0,110040.0,1.98360633]
["bitfinex-derivatives","BTCF0:USTF0",1748245483169,0.46441955,110050.0,110040.0,1.93360633]
["bitfinex-derivatives","BTCF0:USTF0",1748245483763,0.46441955,110050.0,110040.0,0.81337028]
["bitfinex-derivatives","BTCF0:USTF0",1748245483970,0.47441955,110050.0,110040.0,1.19225028]
["bitfinex-derivatives","BTCF0:USTF0",1748245484168,0.47441955,110050.0,110040.0,1.37391678]
["bitfinex-derivatives","BTCF0:USTF0",1748245485674,0.47441955,110050.0,110040.0,0.96503678]
["bitfinex-derivatives","BTCF0:USTF0",1748245489974,0.4787519,110050.0,110040.0,0.96503678]
["bitfinex-derivatives","BTCF0:USTF0",1748245490977,0.4787519,110050.0,110040.0,0.60423678]
["bitfinex-derivatives","BTCF0:USTF0",1748245491469,0.48271627,110050.0,110040.0,0.42257028]
["bitfinex-derivatives","BTCF0:USTF0",1748245491777,1.20351627,110050.0,110040.0,0.42257028]
["bitfinex-derivatives","BTCF0:USTF0",1748245491960,1.1895519,110050.0,110040.0,0.42257028]
["bitfinex-derivatives","BTCF0:USTF0",1748245492776,1.22519242,110050.0,110040.0,0.4004782]
["bitfinex-derivatives","BTCF0:USTF0",1748245493769,1.63407242,110050.0,110040.0,0.4004782]
["bitfinex-derivatives","BTCF0:USTF0",1748245493966,1.63407242,110050.0,110040.0,0.52737118]
["bitfinex-derivatives","BTCF0:USTF0",1748245494170,1.5984319,110050.0,110040.0,0.52737118]
["bitfinex-derivatives","BTCF0:USTF0",1748245496578,1.5984319,110050.0,110040.0,0.57200549]
["bitfinex-derivatives","BTCF0:USTF0",1748245496777,1.61185084,110050.0,110040.0,0.57200549]
["bitfinex-derivatives","BTCF0:USTF0",1748245497678,1.07092129,110050.0,110040.0,0.57200549]
["bitfinex-derivatives","BTCF0:USTF0",1748245497881,1.61189084,110050.0,110040.0,0.57200549]
["bitfinex-derivatives","BTCF0:USTF0",1748245498372,1.61189084,110050.0,110040.0,0.46980311]
["bitfinex-derivatives","BTCF0:USTF0",1748245498573,1.61189084,110050.0,110040.0,0.57202115]
["bitfinex-derivatives","BTCF0:USTF0",1748245499981,1.61189084,110050.0,110040.0,0.62008242]
["bitfinex-derivatives","BTCF0:USTF0",1748245500276,1.07092129,110050.0,110040.0,0.51786438]
["bitfinex-derivatives","BTCF0:USTF0",1748245500476,0.65217084,110050.0,110040.0,0.89158043]
["bitfinex-derivatives","BTCF0:USTF0",1748245500673,0.33670235,110050.0,110040.0,1.79334998]
["bitfinex-derivatives","BTCF0:USTF0",1748245500879,0.05523235,110050.0,110040.0,1.94772486]
["bitfinex-derivatives","BTCF0:USTF0",1748245501377,0.001,110050.0,110040.0,1.94772486]
["bitfinex-derivatives","BTCF0:USTF0",1748245501775,0.18277,110050.0,110040.0,1.27470576]
["bitfinex-derivatives","BTCF0:USTF0",1748245501981,0.23325,110050.0,110040.0,2.21271531]
["bitfinex-derivatives","BTCF0:USTF0",1748245502181,0.23770235,110050.0,110040.0,2.21471531]
["bitfinex-derivatives","BTCF0:USTF0",1748245502479,0.28598235,110050.0,110040.0,2.14771666]
["bitfinex-derivatives","BTCF0:USTF0",1748245502671,0.4181519,110050.0,110040.0,1.60674711]
["bitfinex-derivatives","BTCF0:USTF0",1748245502874,0.4673519,110050.0,110040.0,2.01566711]
["bitfinex-derivatives","BTCF0:USTF0",1748245503073,0.4773519,110050.0,110040.0,2.01566711]
["bitfinex-derivatives","BTCF0:USTF0",1748245503581,0.4773519,110050.0,110040.0,1.20970711]
["bitfinex-derivatives","BTCF0:USTF0",1748245503781,0.4773519,110050.0,110040.0,1.61862711]
["bitfinex-derivatives","BTCF0:USTF0",1748245504082,0.4773519,110050.0,110040.0,1.64455761]
["bitfinex-derivatives","BTCF0:USTF0",1748245505095,0.4773519,110050.0,110040.0,1.77660716]
["bitfinex-derivatives","BTCF0:USTF0",1748245505694,0.34530235,110050.0,110040.0,1.79852185]
["bitfinex-derivatives","BTCF0:USTF0",1748245505892,0.4773519,110050.0,110040.0,1.79852185]
["bitfinex-derivatives","BTCF0:USTF0",1748245506784,0.4773519,110050.0,110040.0,1.0758858]
["bitfinex-derivatives","BTCF0:USTF0",1748245506989,0.69610235,110050.0,110040.0,0.59842054]
["bitfinex-derivatives","BTCF0:USTF0",1748245507186,2.07643345,110050.0,110040.0,0.49621135]
["bitfinex-derivatives","BTCF0:USTF0",1748245507387,1.81233435,110050.0,110040.0,0.49621135]
["bitfinex-derivatives","BTCF0:USTF0",1748245507587,2.07643345,110050.0,110040.0,0.49621135]
["bitfinex-derivatives","BTCF0:USTF0",1748245507996,2.13213943,110050.0,110040.0,0.38012442]
["bitfinex-derivatives","BTCF0:USTF0",1748245508196,2.13413943,110050.0,110040.0,0.38012442]
["bitfinex-derivatives","BTCF0:USTF0",1748245508396,0.1816665,110040.0,110030.0,0.16016258]
["bitfinex-derivatives","BTCF0:USTF0",1748245508591,0.1816665,110040.0,110030.0,0.21016258]
["bitfinex-derivatives","BTCF0:USTF0",1748245508592,1.6613456,110040.0,110030.0,0.21016258]
["bitfinex-derivatives","BTCF0:USTF0",1748245508998,1.6613456,110040.0,110030.0,0.2436123]
["bitfinex-derivatives","BTCF0:USTF0",1748245509898,1.6633456,110040.0,110030.0,0.22060294]
["bitfinex-derivatives","BTCF0:USTF0",1748245510193,1.6633456,110040.0,110030.0,0.17598488]
["bitfinex-derivatives","BTCF0:USTF0",1748245510586,1.4002465,110040.0,110030.0,0.17598488]
["bitfinex-derivatives","BTCF0:USTF0",1748245510794,1.6643456,110040.0,110030.0,0.17598488]
["bitfinex-derivatives","BTCF0:USTF0",1748245518600,0.9913665,110040.0,110030.0,0.17598488]
["bitfinex-derivatives","BTCF0:USTF0",1748245518795,0.2910665,110040.0,110030.0,0.94491733]
["bitfinex-derivatives","BTCF0:USTF0",1748245518995,0.1846664,110040.0,110030.0,0.95491733]
["bitfinex-derivatives","BTCF0:USTF0",1748245519196,0.003,110040.0,110030.0,1.18917624]
["bitfinex-derivatives","BTCF0:USTF0",1748245519697,0.00312,110040.0,110030.0,1.08696688]
["bitfinex-derivatives","BTCF0:USTF0",1748245519898,0.1816664,110040.0,110030.0,1.05712375]
["bitfinex-derivatives","BTCF0:USTF0",1748245520099,0.1827864,110040.0,110030.0,1.01567317]
["bitfinex-derivatives","BTCF0:USTF0",1748245520298,0.1827864,110040.0,110030.0,0.91346675]
["bitfinex-derivatives","BTCF0:USTF0",1748245520491,0.18699875,110040.0,110030.0,0.91346675]
["bitfinex-derivatives","BTCF0:USTF0",1748245520695,0.18711875,110040.0,110030.0,0.9822239]
["bitfinex-derivatives","BTCF0:USTF0",1748245520895,0.18711875,110040.0,110030.0,0.9812239]
["bitfinex-derivatives","BTCF0:USTF0",1748245521096,0.18811875,110040.0,110030.0,0.9862239]
["bitfinex-derivatives","BTCF0:USTF0",1748245521504,0.18711875,110040.0,110030.0,0.9882239]
["bitfinex-derivatives","BTCF0:USTF0",1748245522707,0.18711875,110040.0,110030.0,1.3490239]
["bitfinex-derivatives","BTCF0:USTF0",1748245523111,0.18711875,110040.0,110030.0,1.47338264]
["bitfinex-derivatives","BTCF0:USTF0",1748245525407,0.18711875,110040.0,110030.0,1.31314337]
["bitfinex-derivatives","BTCF0:USTF0",1748245525596,0.23681875,110040.0,110030.0,1.45314337]
["bitfinex-derivatives","BTCF0:USTF0",1748245526708,0.23681875,110040.0,110030.0,1.5642303]
["bitfinex-derivatives","BTCF0:USTF0",1748245526906,0.3688683,110040.0,110030.0,1.9731503]
["bitfinex-derivatives","BTCF0:USTF0",1748245528311,0.23681875,110040.0,110030.0,1.9731503]
["bitfinex-derivatives","BTCF0:USTF0",1748245528813,0.23681875,110040.0,110030.0,2.0492503]
["bitfinex-derivatives","BTCF0:USTF0",1748245537017,0.28649875,110040.0,110030.0,2.0492503]
["bitfinex-derivatives","BTCF0:USTF0",1748245537211,0.4186683,110040.0,110030.0,2.4940503]
["bitfinex-derivatives","BTCF0:USTF0",1748245537410,0.28661875,110040.0,110030.0,2.4940503]
["bitfinex-derivatives","BTCF0:USTF0",1748245537612,0.4186683,110040.0,110030.0,2.4940503]
["bitfinex-derivatives","BTCF0:USTF0",1748245538119,0.4186683,110040.0,110030.0,2.36200075]
["bitfinex-derivatives","BTCF0:USTF0",1748245538311,0.4186683,110040.0,110030.0,2.4940503]
["bitfinex-derivatives","BTCF0:USTF0",1748245539620,0.4664683,110040.0,110030.0,2.4940503]
["bitfinex-derivatives","BTCF0:USTF0",1748245542021,0.33441875,110040.0,110030.0,2.4940503]
["bitfinex-derivatives","BTCF0:USTF0",1748245542221,0.4664683,110040.0,110030.0,2.4940503]
["bitfinex-derivatives","BTCF0:USTF0",1748245543723,0.33441875,110040.0,110030.0,2.4940503]
["bitfinex-derivatives","BTCF0:USTF0",1748245543911,0.28661875,110040.0,110030.0,2.4940503]
["bitfinex-derivatives","BTCF0:USTF0",1748245545519,0.28661875,110040.0,110030.0,2.38296337]
["bitfinex-derivatives","BTCF0:USTF0",1748245546928,0.28661875,110040.0,110030.0,2.25091382]
["bitfinex-derivatives","BTCF0:USTF0",1748245547131,0.28661875,110040.0,110030.0,2.38296337]
["bitfinex-derivatives","BTCF0:USTF0",1748245550429,0.28661875,110040.0,110030.0,2.38300337]
["bitfinex-derivatives","BTCF0:USTF0",1748245551819,0.28661875,110040.0,110030.0,2.53844886]
["bitfinex-derivatives","BTCF0:USTF0",1748245554430,0.28661875,110040.0,110030.0,2.70198144]
["bitfinex-derivatives","BTCF0:USTF0",1748245556032,0.28661875,110040.0,110030.0,2.53844886]
["bitfinex-derivatives","BTCF0:USTF0",1748245560938,0.28661875,110040.0,110030.0,2.37246899]
["bitfinex-derivatives","BTCF0:USTF0",1748245561134,0.28661875,110040.0,110030.0,2.47774589]
["bitfinex-derivatives","BTCF0:USTF0",1748245561435,0.28661875,110040.0,110030.0,2.64127948]
["bitfinex-derivatives","BTCF0:USTF0",1748245562937,0.28661875,110040.0,110030.0,2.47774589]
["bitfinex-derivatives","BTCF0:USTF0",1748245563238,0.28661875,110040.0,110030.0,2.34569634]
["bitfinex-derivatives","BTCF0:USTF0",1748245563535,0.28661875,110040.0,110030.0,2.47774589]
["bitfinex-derivatives","BTCF0:USTF0",1748245567931,0.28649875,110040.0,110030.0,2.47774589]
["bitfinex-derivatives","BTCF0:USTF0",1748245568529,0.28649875,110040.0,110030.0,2.2976638]
["bitfinex-derivatives","BTCF0:USTF0",1748245569735,0.28649875,110040.0,110030.0,1.5760638]
["bitfinex-derivatives","BTCF0:USTF0",1748245569930,0.28649875,110040.0,110030.0,2.2976638]
["bitfinex-derivatives","BTCF0:USTF0",1748245574040,0.33029875,110040.0,110030.0,2.2711638]
["bitfinex-derivatives","BTCF0:USTF0",1748245574841,0.33029875,110040.0,110030.0,1.05407135]
["bitfinex-derivatives","BTCF0:USTF0",1748245575141,0.8123483,110040.0,110030.0,0.87495425]
["bitfinex-derivatives","BTCF0:USTF0",1748245575447,0.4623483,110040.0,110030.0,1.0070038]
["bitfinex-derivatives","BTCF0:USTF0",1748245576642,0.4623483,110040.0,110030.0,0.87495425]
["bitfinex-derivatives","BTCF0:USTF0",1748245577043,0.4623483,110040.0,110030.0,0.83098245]
["bitfinex-derivatives","BTCF0:USTF0",1748245577937,0.4623483,110040.0,110030.0,0.47018245]
["bitfinex-derivatives","BTCF0:USTF0",1748245578747,0.4623483,110040.0,110030.0,0.28849955]
["bitfinex-derivatives","BTCF0:USTF0",1748245579043,0.4623483,110040.0,110030.0,0.47018245]
["bitfinex-derivatives","BTCF0:USTF0",1748245580048,0.4623483,110040.0,110030.0,0.21849955]
["bitfinex-derivatives","BTCF0:USTF0",1748245580641,0.90439785,110040.0,110030.0,0.34561515]
["bitfinex-derivatives","BTCF0:USTF0",1748245581445,0.90439785,110040.0,110030.0,0.43475164]
["bitfinex-derivatives","BTCF0:USTF0",1748245582835,0.90439785,110040.0,110030.0,0.32327795]
["bitfinex-derivatives","BTCF0:USTF0",1748245585243,0.90439785,110040.0,110030.0,0.3901056]
["bitfinex-derivatives","BTCF0:USTF0",1748245586950,0.90439785,110040.0,110030.0,0.30096911]
["bitfinex-derivatives","BTCF0:USTF0",1748245587949,1.26519785,110040.0,110030.0,0.30096911]
["bitfinex-derivatives","BTCF0:USTF0",1748245589354,1.35607785,110040.0,110030.0,0.26327311]
["bitfinex-derivatives","BTCF0:USTF0",1748245589746,1.60607785,110040.0,110030.0,0.28066982]
["bitfinex-derivatives","BTCF0:USTF0",1748245589952,1.60607785,110040.0,110030.0,0.23916982]
["bitfinex-derivatives","BTCF0:USTF0",1748245590253,0.1816994,110020.0,110010.0,0.4124806]
["bitfinex-derivatives","BTCF0:USTF0",1748245590453,2.3519585,110020.0,110010.0,0.5301783]
["bitfinex-derivatives","BTCF0:USTF0",1748245590655,2.7801545,110020.0,110010.0,0.5301783]
["bitfinex-derivatives","BTCF0:USTF0",1748245591155,1.3305994,110020.0,110010.0,0.16341496]
["bitfinex-derivatives","BTCF0:USTF0",1748245591351,2.30732895,110020.0,110010.0,0.16341496]
["bitfinex-derivatives","BTCF0:USTF0",1748245591540,1.97732895,110020.0,110010.0,0.16341496]
["bitfinex-derivatives","BTCF0:USTF0",1748245591947,1.97732895,110020.0,110010.0,0.2789026]
["bitfinex-derivatives","BTCF0:USTF0",1748245592148,1.97732895,110020.0,110010.0,0.2799026]
["bitfinex-derivatives","BTCF0:USTF0",1748245592149,1.97832895,110020.0,110010.0,0.2799026]
["bitfinex-derivatives","BTCF0:USTF0",1748245593054,1.97832895,110020.0,110010.0,0.3247026]
["bitfinex-derivatives","BTCF0:USTF0",1748245593352,2.28312895,110020.0,110010.0,0.3247026]
["bitfinex-derivatives","BTCF0:USTF0",1748245593555,2.07312895,110020.0,110010.0,0.3247026]
["bitfinex-derivatives","BTCF0:USTF0",1748245593754,2.07312895,110020.0,110010.0,0.2799026]
["bitfinex-derivatives","BTCF0:USTF0",1748245593951,2.07312895,110020.0,110010.0,0.24648764]
["bitfinex-derivatives","BTCF0:USTF0",1748245594654,2.33312895,110020.0,110010.0,0.24648764]
["bitfinex-derivatives","BTCF0:USTF0",1748245594854,2.33312895,110020.0,110010.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748245595658,2.3374613,110020.0,110010.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748245598466,2.3374613,110020.0,110010.0,0.18545993]
["bitfinex-derivatives","BTCF0:USTF0",1748245600160,2.1474613,110020.0,110010.0,0.18545993]
["bitfinex-derivatives","BTCF0:USTF0",1748245600352,2.1474613,110020.0,110010.0,0.23245993]
["bitfinex-derivatives","BTCF0:USTF0",1748245601058,2.0174613,110020.0,110010.0,0.23245993]
["bitfinex-derivatives","BTCF0:USTF0",1748245601261,2.3774613,110020.0,110010.0,0.23245993]
["bitfinex-derivatives","BTCF0:USTF0",1748245601561,2.3774613,110020.0,110010.0,0.28061923]
["bitfinex-derivatives","BTCF0:USTF0",1748245602060,1.6558613,110020.0,110010.0,0.28061923]
["bitfinex-derivatives","BTCF0:USTF0",1748245602253,2.0166613,110020.0,110010.0,0.28061923]
["bitfinex-derivatives","BTCF0:USTF0",1748245607050,2.0166613,110020.0,110010.0,0.41266878]
["bitfinex-derivatives","BTCF0:USTF0",1748245609460,2.0166613,110020.0,110010.0,0.28061923]
["bitfinex-derivatives","BTCF0:USTF0",1748245610363,0.75485175,110020.0,110010.0,0.41266878]
["bitfinex-derivatives","BTCF0:USTF0",1748245610553,0.29525165,110020.0,110010.0,1.66061413]
["bitfinex-derivatives","BTCF0:USTF0",1748245610754,0.18715165,110020.0,110010.0,1.66061413]
["bitfinex-derivatives","BTCF0:USTF0",1748245610958,0.1826993,110020.0,110010.0,1.66061413]
["bitfinex-derivatives","BTCF0:USTF0",1748245611168,0.1828193,110020.0,110010.0,1.66061413]
["bitfinex-derivatives","BTCF0:USTF0",1748245611357,0.1826993,110020.0,110010.0,1.66061413]
["bitfinex-derivatives","BTCF0:USTF0",1748245611553,0.1828193,110020.0,110010.0,1.5657689]
["bitfinex-derivatives","BTCF0:USTF0",1748245611760,0.00112,110020.0,110010.0,1.72045736]
["bitfinex-derivatives","BTCF0:USTF0",1748245611959,0.00533235,110020.0,110010.0,1.82280575]
["bitfinex-derivatives","BTCF0:USTF0",1748245612161,0.00545235,110020.0,110010.0,1.82380575]
["bitfinex-derivatives","BTCF0:USTF0",1748245612959,0.00545235,110020.0,110010.0,1.73493074]
["bitfinex-derivatives","BTCF0:USTF0",1748245613166,0.18715175,110020.0,110010.0,1.73493074]
["bitfinex-derivatives","BTCF0:USTF0",1748245613856,0.18715175,110020.0,110010.0,1.47070836]
["bitfinex-derivatives","BTCF0:USTF0",1748245614062,0.18715175,110020.0,110010.0,1.73497268]
["bitfinex-derivatives","BTCF0:USTF0",1748245615970,0.18715175,110020.0,110010.0,1.79987446]
["bitfinex-derivatives","BTCF0:USTF0",1748245617671,0.18615175,110020.0,110010.0,1.79887446]
["bitfinex-derivatives","BTCF0:USTF0",1748245617864,0.18715175,110020.0,110010.0,1.80187446]
["bitfinex-derivatives","BTCF0:USTF0",1748245618066,0.18715175,110020.0,110010.0,1.91234815]
["bitfinex-derivatives","BTCF0:USTF0",1748245618264,0.18715175,110020.0,110010.0,1.91434815]
["bitfinex-derivatives","BTCF0:USTF0",1748245618971,0.00545235,110020.0,110010.0,1.91434815]
["bitfinex-derivatives","BTCF0:USTF0",1748245620377,0.18715195,110020.0,110010.0,1.91434815]
["bitfinex-derivatives","BTCF0:USTF0",1748245621276,0.18715195,110020.0,110010.0,1.55354815]
["bitfinex-derivatives","BTCF0:USTF0",1748245621475,0.18715195,110020.0,110010.0,2.27514815]
["bitfinex-derivatives","BTCF0:USTF0",1748245622375,0.23025195,110020.0,110010.0,2.27514815]
["bitfinex-derivatives","BTCF0:USTF0",1748245623377,0.00545235,110020.0,110010.0,2.27514815]
["bitfinex-derivatives","BTCF0:USTF0",1748245624376,0.18715195,110020.0,110010.0,2.27514815]
["bitfinex-derivatives","BTCF0:USTF0",1748245624977,0.23025195,110020.0,110010.0,2.27514815]
["bitfinex-derivatives","BTCF0:USTF0",1748245626069,0.27255195,110020.0,110010.0,2.27514815]
["bitfinex-derivatives","BTCF0:USTF0",1748245629479,0.27255195,110020.0,110010.0,2.36405657]
["bitfinex-derivatives","BTCF0:USTF0",1748245630581,0.27255195,110020.0,110010.0,2.27514815]
["bitfinex-derivatives","BTCF0:USTF0",1748245635386,0.31365195,110020.0,110010.0,2.27514815]
["bitfinex-derivatives","BTCF0:USTF0",1748245635888,0.31365195,110020.0,110010.0,2.27516577]
["bitfinex-derivatives","BTCF0:USTF0",1748245637893,0.31365195,110020.0,110010.0,1.55356577]
["bitfinex-derivatives","BTCF0:USTF0",1748245638095,0.31365195,110020.0,110010.0,2.27516577]
["bitfinex-derivatives","BTCF0:USTF0",1748245639289,0.31365195,110020.0,110010.0,1.55356577]
["bitfinex-derivatives","BTCF0:USTF0",1748245639488,0.31365195,110020.0,110010.0,2.27516577]
["bitfinex-derivatives","BTCF0:USTF0",1748245640291,0.13195235,110020.0,110010.0,2.27516577]
["bitfinex-derivatives","BTCF0:USTF0",1748245640496,0.31365195,110020.0,110010.0,2.27516577]
["bitfinex-derivatives","BTCF0:USTF0",1748245642899,0.31353195,110020.0,110010.0,2.27516577]
["bitfinex-derivatives","BTCF0:USTF0",1748245643100,0.31353195,110020.0,110010.0,2.1430248]
["bitfinex-derivatives","BTCF0:USTF0",1748245643797,0.13183235,110020.0,110010.0,2.27516577]
["bitfinex-derivatives","BTCF0:USTF0",1748245643990,0.31353185,110020.0,110010.0,2.27516577]
["bitfinex-derivatives","BTCF0:USTF0",1748245646698,0.31353185,110020.0,110010.0,2.1430248]
["bitfinex-derivatives","BTCF0:USTF0",1748245648003,0.31353185,110020.0,110010.0,2.27516577]
["bitfinex-derivatives","BTCF0:USTF0",1748245651106,0.31353185,110020.0,110010.0,2.69340577]
["bitfinex-derivatives","BTCF0:USTF0",1748245651605,0.31353185,110020.0,110010.0,2.58971731]
["bitfinex-derivatives","BTCF0:USTF0",1748245652207,0.31353185,110020.0,110010.0,2.63368911]
["bitfinex-derivatives","BTCF0:USTF0",1748245655507,0.31353195,110020.0,110010.0,2.63368911]
["bitfinex-derivatives","BTCF0:USTF0",1748245656410,0.31353195,110020.0,110010.0,2.36940717]
["bitfinex-derivatives","BTCF0:USTF0",1748245656712,0.31353195,110020.0,110010.0,2.63368911]
["bitfinex-derivatives","BTCF0:USTF0",1748245657307,0.13183235,110020.0,110010.0,2.63368911]
["bitfinex-derivatives","BTCF0:USTF0",1748245657508,0.09073235,110020.0,110010.0,2.63368911]
["bitfinex-derivatives","BTCF0:USTF0",1748245657699,0.05856624,110030.0,110020.0,0.1816996]
["bitfinex-derivatives","BTCF0:USTF0",1748245657901,0.05856624,110030.0,110020.0,1.37094762]
["bitfinex-derivatives","BTCF0:USTF0",1748245658411,0.24024934,110030.0,110020.0,1.32156327]
["bitfinex-derivatives","BTCF0:USTF0",1748245658612,0.28134934,110030.0,110020.0,2.14888327]
["bitfinex-derivatives","BTCF0:USTF0",1748245658911,0.28134934,110030.0,110020.0,1.05928133]
["bitfinex-derivatives","BTCF0:USTF0",1748245659108,0.28134934,110030.0,110020.0,1.88660133]
["bitfinex-derivatives","BTCF0:USTF0",1748245659410,0.28134934,110030.0,110020.0,2.15088327]
["bitfinex-derivatives","BTCF0:USTF0",1748245660010,0.28134934,110030.0,110020.0,1.98732665]
["bitfinex-derivatives","BTCF0:USTF0",1748245660210,0.28134934,110030.0,110020.0,2.09877068]
["bitfinex-derivatives","BTCF0:USTF0",1748245660410,0.28234934,110030.0,110020.0,2.10177068]
["bitfinex-derivatives","BTCF0:USTF0",1748245662513,0.28234934,110030.0,110020.0,2.21657145]
["bitfinex-derivatives","BTCF0:USTF0",1748245663915,0.28234934,110030.0,110020.0,1.79821145]
["bitfinex-derivatives","BTCF0:USTF0",1748245665412,0.28234934,110030.0,110020.0,1.53392951]
["bitfinex-derivatives","BTCF0:USTF0",1748245665617,0.79449031,110030.0,110020.0,0.90426991]
["bitfinex-derivatives","BTCF0:USTF0",1748245665815,0.92663128,110030.0,110020.0,0.47346991]
["bitfinex-derivatives","BTCF0:USTF0",1748245666116,1.59831928,110030.0,110020.0,0.3612448]
["bitfinex-derivatives","BTCF0:USTF0",1748245666308,1.59831928,110030.0,110020.0,0.2312448]
["bitfinex-derivatives","BTCF0:USTF0",1748245666704,1.59831928,110030.0,110020.0,0.1669448]
["bitfinex-derivatives","BTCF0:USTF0",1748245666906,1.59831928,110030.0,110020.0,0.0369448]
["bitfinex-derivatives","BTCF0:USTF0",1748245667405,1.59831928,110030.0,110020.0,0.18183563]
["bitfinex-derivatives","BTCF0:USTF0",1748245668016,1.46626262,110030.0,110020.0,0.18183563]
["bitfinex-derivatives","BTCF0:USTF0",1748245669010,1.46626262,110030.0,110020.0,0.11496231]
["bitfinex-derivatives","BTCF0:USTF0",1748245669319,1.46626262,110030.0,110020.0,0.23051159]
["bitfinex-derivatives","BTCF0:USTF0",1748245669915,1.47059497,110030.0,110020.0,0.23051159]
["bitfinex-derivatives","BTCF0:USTF0",1748245670111,1.47059497,110030.0,110020.0,0.18592992]
["bitfinex-derivatives","BTCF0:USTF0",1748245670510,1.47966988,110030.0,110020.0,0.18592992]
["bitfinex-derivatives","BTCF0:USTF0",1748245673115,1.22966988,110030.0,110020.0,0.18592992]
["bitfinex-derivatives","BTCF0:USTF0",1748245673719,1.22059497,110030.0,110020.0,0.18592992]
["bitfinex-derivatives","BTCF0:USTF0",1748245674122,1.22951583,110030.0,110020.0,0.18592992]
["bitfinex-derivatives","BTCF0:USTF0",1748245674621,1.22059497,110030.0,110020.0,0.18592992]
["bitfinex-derivatives","BTCF0:USTF0",1748245678023,1.22977981,110030.0,110020.0,0.18592992]
["bitfinex-derivatives","BTCF0:USTF0",1748245678618,1.22977981,110030.0,110020.0,0.28979589]
["bitfinex-derivatives","BTCF0:USTF0",1748245679119,0.99748169,110030.0,110020.0,0.28979589]
["bitfinex-derivatives","BTCF0:USTF0",1748245679322,1.35776697,110030.0,110020.0,0.41249589]
["bitfinex-derivatives","BTCF0:USTF0",1748245679524,1.35788697,110030.0,110020.0,0.41249589]
["bitfinex-derivatives","BTCF0:USTF0",1748245679924,1.35788697,110030.0,110020.0,0.45707756]
["bitfinex-derivatives","BTCF0:USTF0",1748245680524,0.81662169,110030.0,110020.0,0.45707756]
["bitfinex-derivatives","BTCF0:USTF0",1748245680721,0.94884697,110030.0,110020.0,0.45707756]
["bitfinex-derivatives","BTCF0:USTF0",1748245681023,0.94884697,110030.0,110020.0,0.63877716]
["bitfinex-derivatives","BTCF0:USTF0",1748245681524,0.94884697,110030.0,110020.0,0.45707756]
["bitfinex-derivatives","BTCF0:USTF0",1748245682026,0.94872697,110030.0,110020.0,0.45707756]
["bitfinex-derivatives","BTCF0:USTF0",1748245682322,0.94884697,110030.0,110020.0,0.45707756]
["bitfinex-derivatives","BTCF0:USTF0",1748245683022,0.78884697,110030.0,110020.0,0.45707756]
["bitfinex-derivatives","BTCF0:USTF0",1748245683228,1.16994697,110030.0,110020.0,0.45707756]
["bitfinex-derivatives","BTCF0:USTF0",1748245684735,1.31898697,110030.0,110020.0,0.2633201]
["bitfinex-derivatives","BTCF0:USTF0",1748245686233,1.18676169,110030.0,110020.0,0.2633201]
["bitfinex-derivatives","BTCF0:USTF0",1748245686526,1.31898697,110030.0,110020.0,0.2633201]
["bitfinex-derivatives","BTCF0:USTF0",1748245688122,1.57898697,110030.0,110020.0,0.2633201]
["bitfinex-derivatives","BTCF0:USTF0",1748245688725,1.93978697,110030.0,110020.0,0.20518167]
["bitfinex-derivatives","BTCF0:USTF0",1748245689324,1.93978697,110030.0,110020.0,0.16458167]
["bitfinex-derivatives","BTCF0:USTF0",1748245689524,1.93978697,110030.0,110020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748245690433,1.93978697,110030.0,110020.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1748245691828,1.93978697,110030.0,110020.0,0.28478167]
["bitfinex-derivatives","BTCF0:USTF0",1748245692025,1.93978697,110030.0,110020.0,0.16458167]
["bitfinex-derivatives","BTCF0:USTF0",1748245692924,1.93978697,110030.0,110020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748245692925,1.99649295,110030.0,110020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748245693125,2.08738095,110030.0,110020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748245694035,0.1816996,110020.0,110010.0,0.23165499]
["bitfinex-derivatives","BTCF0:USTF0",1748245694225,1.26685016,110020.0,110010.0,0.20085499]
["bitfinex-derivatives","BTCF0:USTF0",1748245694428,1.26685016,110020.0,110010.0,0.16145499]
["bitfinex-derivatives","BTCF0:USTF0",1748245694429,1.35774616,110020.0,110010.0,0.16145499]
["bitfinex-derivatives","BTCF0:USTF0",1748245694931,1.35774616,110020.0,110010.0,0.09458167]
["bitfinex-derivatives","BTCF0:USTF0",1748245695329,1.35874616,110020.0,110010.0,0.13678167]
["bitfinex-derivatives","BTCF0:USTF0",1748245695934,1.36074616,110020.0,110010.0,0.09758167]
["bitfinex-derivatives","BTCF0:USTF0",1748245696333,1.41745214,110020.0,110010.0,0.09758167]
["bitfinex-derivatives","BTCF0:USTF0",1748245696833,1.41745214,110020.0,110010.0,0.09558167]
["bitfinex-derivatives","BTCF0:USTF0",1748245696834,1.41845214,110020.0,110010.0,0.09558167]
["bitfinex-derivatives","BTCF0:USTF0",1748245697632,1.41845214,110020.0,110010.0,0.14882918]
["bitfinex-derivatives","BTCF0:USTF0",1748245698329,1.37705214,110020.0,110010.0,0.14882918]
["bitfinex-derivatives","BTCF0:USTF0",1748245698530,1.73785214,110020.0,110010.0,0.14882918]
["bitfinex-derivatives","BTCF0:USTF0",1748245698836,1.73785214,110020.0,110010.0,0.10424751]
["bitfinex-derivatives","BTCF0:USTF0",1748245699742,1.68114616,110020.0,110010.0,0.10424751]
["bitfinex-derivatives","BTCF0:USTF0",1748245700330,1.68547851,110020.0,110010.0,0.10424751]
["bitfinex-derivatives","BTCF0:USTF0",1748245700826,1.74218449,110020.0,110010.0,0.14494751]
["bitfinex-derivatives","BTCF0:USTF0",1748245701034,1.60995921,110020.0,110010.0,0.14494751]
["bitfinex-derivatives","BTCF0:USTF0",1748245702034,1.55325323,110020.0,110010.0,0.14494751]
["bitfinex-derivatives","BTCF0:USTF0",1748245702236,1.68547851,110020.0,110010.0,0.05500031]
["bitfinex-derivatives","BTCF0:USTF0",1748245702437,1.55325323,110020.0,110010.0,0.01141271]
["bitfinex-derivatives","BTCF0:USTF0",1748245702740,1.55325323,110020.0,110010.0,0.02141271]
["bitfinex-derivatives","BTCF0:USTF0",1748245702741,1.68547851,110020.0,110010.0,0.02141271]
["bitfinex-derivatives","BTCF0:USTF0",1748245702933,1.68547851,110020.0,110000.0,0.30891938]
["bitfinex-derivatives","BTCF0:USTF0",1748245702934,0.1817161,110010.0,110000.0,0.16846889]
["bitfinex-derivatives","BTCF0:USTF0",1748245703133,2.04824666,110010.0,110000.0,0.25846889]
["bitfinex-derivatives","BTCF0:USTF0",1748245703337,2.04824666,110010.0,110000.0,0.29986889]
["bitfinex-derivatives","BTCF0:USTF0",1748245703638,1.91602138,110010.0,110000.0,0.29986889]
["bitfinex-derivatives","BTCF0:USTF0",1748245704042,2.04824666,110010.0,110000.0,0.29986889]
["bitfinex-derivatives","BTCF0:USTF0",1748245704340,2.05831132,110010.0,110000.0,0.29986889]
["bitfinex-derivatives","BTCF0:USTF0",1748245704729,2.05831132,110010.0,110000.0,0.25846889]
["bitfinex-derivatives","BTCF0:USTF0",1748245705130,2.05931132,110010.0,110000.0,0.25846889]
["bitfinex-derivatives","BTCF0:USTF0",1748245705936,2.05931132,110010.0,110000.0,0.21388722]
["bitfinex-derivatives","BTCF0:USTF0",1748245707342,1.65023132,110010.0,110000.0,0.21388722]
["bitfinex-derivatives","BTCF0:USTF0",1748245707542,2.05935132,110010.0,110000.0,0.25368722]
["bitfinex-derivatives","BTCF0:USTF0",1748245707741,2.05935132,110010.0,110000.0,0.29478722]
["bitfinex-derivatives","BTCF0:USTF0",1748245708444,0.1817492,109990.0,109980.0,0.2902666]
["bitfinex-derivatives","BTCF0:USTF0",1748245708643,1.83533448,109990.0,109980.0,0.2302666]
["bitfinex-derivatives","BTCF0:USTF0",1748245708841,1.95723448,109990.0,109980.0,0.2302666]
["bitfinex-derivatives","BTCF0:USTF0",1748245709545,1.95823448,109990.0,109980.0,0.2332666]
["bitfinex-derivatives","BTCF0:USTF0",1748245710144,1.95823448,109990.0,109980.0,0.2352666]
["bitfinex-derivatives","BTCF0:USTF0",1748245710439,1.95723448,109990.0,109980.0,0.2322666]
["bitfinex-derivatives","BTCF0:USTF0",1748245710746,1.95823448,109990.0,109980.0,0.1921666]
["bitfinex-derivatives","BTCF0:USTF0",1748245711541,1.95823448,109990.0,109980.0,0.2319666]
["bitfinex-derivatives","BTCF0:USTF0",1748245711735,2.45125976,109990.0,109980.0,0.1222309]
["bitfinex-derivatives","BTCF0:USTF0",1748245711941,2.40995448,109990.0,109980.0,0.1232309]
["bitfinex-derivatives","BTCF0:USTF0",1748245712140,2.42389277,109990.0,109980.0,0.1232309]
["bitfinex-derivatives","BTCF0:USTF0",1748245713547,2.42489277,109990.0,109980.0,0.1222309]
["bitfinex-derivatives","BTCF0:USTF0",1748245713949,2.42489277,109990.0,109980.0,0.1615309]
["bitfinex-derivatives","BTCF0:USTF0",1748245714551,2.33397277,109990.0,109980.0,0.1615309]
["bitfinex-derivatives","BTCF0:USTF0",1748245714752,2.42629224,109990.0,109980.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1748245715549,2.43062459,109990.0,109980.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1748245716149,2.43062459,109990.0,109980.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1748245716449,2.33830512,109990.0,109980.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1748245719752,1.51774512,109990.0,109980.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1748245720053,2.33846512,109990.0,109980.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1748245720357,2.33858512,109990.0,109980.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1748245720854,2.20635984,109990.0,109980.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1748245721056,2.33858512,109990.0,109980.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1748245721351,1.47596512,109990.0,109980.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1748245721550,2.29668512,109990.0,109980.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1748245722055,2.16445984,109990.0,109980.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1748245722260,2.29668512,109990.0,109980.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1748245725856,2.33598512,109990.0,109980.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1748245726046,1.38303984,109990.0,109980.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1748245726246,2.32962512,109990.0,109980.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1748245726653,1.79729984,109990.0,109980.0,0.35102528]
["bitfinex-derivatives","BTCF0:USTF0",1748245726854,0.88888155,109990.0,109980.0,0.35102528]
["bitfinex-derivatives","BTCF0:USTF0",1748245727059,1.34244155,109990.0,109980.0,0.71182528]
["bitfinex-derivatives","BTCF0:USTF0",1748245727251,1.34256155,109990.0,109980.0,0.71182528]
["bitfinex-derivatives","BTCF0:USTF0",1748245727558,1.34256155,109990.0,109980.0,0.92359088]
["bitfinex-derivatives","BTCF0:USTF0",1748245727559,0.52820155,109990.0,109980.0,0.92359088]
["bitfinex-derivatives","BTCF0:USTF0",1748245728053,0.52808155,109990.0,109980.0,0.92359088]
["bitfinex-derivatives","BTCF0:USTF0",1748245728248,0.52820155,109990.0,109980.0,0.92359088]
["bitfinex-derivatives","BTCF0:USTF0",1748245728449,0.18820155,109990.0,109980.0,0.92359088]
["bitfinex-derivatives","BTCF0:USTF0",1748245728656,0.18820155,109990.0,109980.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1748245728853,0.20820155,109990.0,109980.0,0.74182528]
["bitfinex-derivatives","BTCF0:USTF0",1748245729051,0.20820155,109990.0,109980.0,0.80852078]
["bitfinex-derivatives","BTCF0:USTF0",1748245730460,0.18820155,109990.0,109980.0,0.80852078]
["bitfinex-derivatives","BTCF0:USTF0",1748245730854,0.18820155,109990.0,109980.0,0.44772078]
["bitfinex-derivatives","BTCF0:USTF0",1748245732058,0.18820155,109990.0,109980.0,0.99028648]
["bitfinex-derivatives","BTCF0:USTF0",1748245732260,0.18820155,109990.0,109980.0,0.85897108]
["bitfinex-derivatives","BTCF0:USTF0",1748245736266,0.18820155,109990.0,109980.0,1.04073678]
["bitfinex-derivatives","BTCF0:USTF0",1748245736765,0.18820155,109990.0,109980.0,0.85897108]
["bitfinex-derivatives","BTCF0:USTF0",1748245744569,0.22890155,109990.0,109980.0,0.85897108]
["bitfinex-derivatives","BTCF0:USTF0",1748245746576,0.37112683,109990.0,109980.0,0.6967458]
["bitfinex-derivatives","BTCF0:USTF0",1748245746778,0.77342683,109990.0,109980.0,0.46817108]
["bitfinex-derivatives","BTCF0:USTF0",1748245746978,0.81342683,109990.0,109980.0,0.46817108]
["bitfinex-derivatives","BTCF0:USTF0",1748245747488,0.81342683,109990.0,109980.0,0.51273916]
["bitfinex-derivatives","BTCF0:USTF0",1748245748181,0.81342683,109990.0,109980.0,0.38051388]
["bitfinex-derivatives","BTCF0:USTF0",1748245748488,0.81342683,109990.0,109980.0,0.44073223]
["bitfinex-derivatives","BTCF0:USTF0",1748245748888,0.97342683,109990.0,109980.0,0.44073223]
["bitfinex-derivatives","BTCF0:USTF0",1748245750591,0.97342683,109990.0,109980.0,0.57295751]
["bitfinex-derivatives","BTCF0:USTF0",1748245751994,0.97342683,109990.0,109980.0,0.34301388]
["bitfinex-derivatives","BTCF0:USTF0",1748245753293,0.97342683,109990.0,109980.0,0.47523916]
["bitfinex-derivatives","BTCF0:USTF0",1748245753495,1.38258683,109990.0,109980.0,0.51443916]
["bitfinex-derivatives","BTCF0:USTF0",1748245753698,1.38258683,109990.0,109980.0,0.46987108]
["bitfinex-derivatives","BTCF0:USTF0",1748245753897,1.25036155,109990.0,109980.0,0.46987108]
["bitfinex-derivatives","BTCF0:USTF0",1748245754892,0.88956155,109990.0,109980.0,0.46987108]
["bitfinex-derivatives","BTCF0:USTF0",1748245755093,1.25036155,109990.0,109980.0,0.46987108]
["bitfinex-derivatives","BTCF0:USTF0",1748245755295,0.88956155,109990.0,109980.0,0.46987108]
["bitfinex-derivatives","BTCF0:USTF0",1748245755495,0.71956155,109990.0,109980.0,0.46987108]
["bitfinex-derivatives","BTCF0:USTF0",1748245756298,0.71956155,109990.0,109980.0,0.5721406]
["bitfinex-derivatives","BTCF0:USTF0",1748245756796,0.71956155,109990.0,109980.0,0.59436136]
["bitfinex-derivatives","BTCF0:USTF0",1748245757399,0.31040155,109990.0,109980.0,0.59436136]
["bitfinex-derivatives","BTCF0:USTF0",1748245757896,0.31028155,109990.0,109980.0,0.59436136]
["bitfinex-derivatives","BTCF0:USTF0",1748245758598,0.44250683,109990.0,109980.0,0.51416136]
["bitfinex-derivatives","BTCF0:USTF0",1748245758801,0.45250683,109990.0,109980.0,0.51416136]
["bitfinex-derivatives","BTCF0:USTF0",1748245758991,0.60250683,109990.0,109980.0,0.47486136]
["bitfinex-derivatives","BTCF0:USTF0",1748245759189,0.81250683,109990.0,109980.0,0.37259184]
["bitfinex-derivatives","BTCF0:USTF0",1748245759391,0.81250683,109990.0,109980.0,0.1921503]
["bitfinex-derivatives","BTCF0:USTF0",1748245759791,0.81250683,109990.0,109980.0,0.32437558]
["bitfinex-derivatives","BTCF0:USTF0",1748245760498,0.81250683,109990.0,109980.0,0.39136365]
["bitfinex-derivatives","BTCF0:USTF0",1748245760999,0.81250683,109990.0,109980.0,0.34091335]
["bitfinex-derivatives","BTCF0:USTF0",1748245761599,0.81250683,109990.0,109980.0,0.30021335]
["bitfinex-derivatives","BTCF0:USTF0",1748245761798,0.81250683,109990.0,109980.0,0.16798807]
["bitfinex-derivatives","BTCF0:USTF0",1748245762902,1.22166683,109990.0,109980.0,0.20938807]
["bitfinex-derivatives","BTCF0:USTF0",1748245763103,1.22166683,109990.0,109980.0,0.34161335]
["bitfinex-derivatives","BTCF0:USTF0",1748245765193,1.22166683,109990.0,109980.0,0.20938807]
["bitfinex-derivatives","BTCF0:USTF0",1748245765400,1.58246683,109990.0,109980.0,0.16798807]
["bitfinex-derivatives","BTCF0:USTF0",1748245766602,1.58246683,109990.0,109980.0,0.32071279]
["bitfinex-derivatives","BTCF0:USTF0",1748245769909,1.58246683,109990.0,109980.0,0.21843837]
["bitfinex-derivatives","BTCF0:USTF0",1748245770111,1.58246683,109990.0,109980.0,0.27964346]
["bitfinex-derivatives","BTCF0:USTF0",1748245771017,1.58246683,109990.0,109980.0,0.32429752]
["bitfinex-derivatives","BTCF0:USTF0",1748245772307,1.59578759,109990.0,109980.0,0.32429752]
["bitfinex-derivatives","BTCF0:USTF0",1748245774716,1.59578759,109990.0,109980.0,0.21264213]
["bitfinex-derivatives","BTCF0:USTF0",1748245775217,1.23498759,109990.0,109980.0,0.21264213]
["bitfinex-derivatives","BTCF0:USTF0",1748245775414,1.59578759,109990.0,109980.0,0.21264213]
["bitfinex-derivatives","BTCF0:USTF0",1748245776717,1.46356231,109990.0,109980.0,0.21264213]
["bitfinex-derivatives","BTCF0:USTF0",1748245777017,1.59578759,109990.0,109980.0,0.21264213]
["bitfinex-derivatives","BTCF0:USTF0",1748245777207,1.72801287,109990.0,109980.0,0.12004073]
["bitfinex-derivatives","BTCF0:USTF0",1748245778119,1.59578759,109990.0,109980.0,0.12004073]
["bitfinex-derivatives","BTCF0:USTF0",1748245779013,1.65249357,109990.0,109980.0,0.05305266]
["bitfinex-derivatives","BTCF0:USTF0",1748245779212,2.01329357,109990.0,109980.0,0.05305266]
["bitfinex-derivatives","BTCF0:USTF0",1748245782510,1.95658759,109990.0,109980.0,0.05305266]
["bitfinex-derivatives","BTCF0:USTF0",1748245782821,1.95658759,109990.0,109980.0,0.09475266]
["bitfinex-derivatives","BTCF0:USTF0",1748245783019,1.95658759,109990.0,109980.0,0.05305266]
["bitfinex-derivatives","BTCF0:USTF0",1748245784423,1.95658759,109990.0,109980.0,0.10549183]
["bitfinex-derivatives","BTCF0:USTF0",1748245784609,1.95658759,109990.0,109980.0,0.14719183]
["bitfinex-derivatives","BTCF0:USTF0",1748245784814,1.59582759,109990.0,109980.0,0.14719183]
["bitfinex-derivatives","BTCF0:USTF0",1748245785014,1.59594759,109990.0,109980.0,0.18739183]
["bitfinex-derivatives","BTCF0:USTF0",1748245785518,1.59594759,109990.0,109980.0,0.22909183]
["bitfinex-derivatives","BTCF0:USTF0",1748245787026,1.95674759,109990.0,109980.0,0.22909183]
["bitfinex-derivatives","BTCF0:USTF0",1748245788026,1.95680312,109990.0,109980.0,0.22909183]
["bitfinex-derivatives","BTCF0:USTF0",1748245788826,1.23520312,109990.0,109980.0,0.22909183]
["bitfinex-derivatives","BTCF0:USTF0",1748245789027,1.95680312,109990.0,109980.0,0.22909183]
["bitfinex-derivatives","BTCF0:USTF0",1748245791927,1.95680312,109990.0,109980.0,0.20225982]
["bitfinex-derivatives","BTCF0:USTF0",1748245794128,1.54760312,109990.0,109980.0,0.20225982]
["bitfinex-derivatives","BTCF0:USTF0",1748245794431,1.95680312,109990.0,109980.0,0.20225982]
["bitfinex-derivatives","BTCF0:USTF0",1748245794733,1.95247077,109990.0,109980.0,0.20225982]
["bitfinex-derivatives","BTCF0:USTF0",1748245795639,2.00917675,109990.0,109980.0,0.20225982]
["bitfinex-derivatives","BTCF0:USTF0",1748245795937,2.00917675,109990.0,109980.0,0.24065982]
["bitfinex-derivatives","BTCF0:USTF0",1748245796236,1.28757675,109990.0,109980.0,0.24065982]
["bitfinex-derivatives","BTCF0:USTF0",1748245796436,2.00917675,109990.0,109980.0,0.24065982]
["bitfinex-derivatives","BTCF0:USTF0",1748245799238,2.00917675,109990.0,109980.0,0.30764789]
["bitfinex-derivatives","BTCF0:USTF0",1748245800139,1.28757675,109990.0,109980.0,0.30764789]
["bitfinex-derivatives","BTCF0:USTF0",1748245800438,2.00917675,109990.0,109980.0,0.30764789]
["bitfinex-derivatives","BTCF0:USTF0",1748245800636,2.00917675,109990.0,109980.0,0.36022172]
["bitfinex-derivatives","BTCF0:USTF0",1748245801343,2.00917675,109990.0,109980.0,0.19181787]
["bitfinex-derivatives","BTCF0:USTF0",1748245801533,2.00473675,109990.0,109980.0,0.19181787]
["bitfinex-derivatives","BTCF0:USTF0",1748245801734,1.99981599,109990.0,109980.0,0.32409868]
["bitfinex-derivatives","BTCF0:USTF0",1748245802030,1.99969599,109990.0,109980.0,0.19181787]
["bitfinex-derivatives","BTCF0:USTF0",1748245802236,1.99981599,109990.0,109980.0,0.32409868]
["bitfinex-derivatives","BTCF0:USTF0",1748245803029,1.99981599,109990.0,109980.0,0.19181787]
["bitfinex-derivatives","BTCF0:USTF0",1748245803238,1.94311001,109990.0,109980.0,0.19181787]
["bitfinex-derivatives","BTCF0:USTF0",1748245804243,1.94311001,109990.0,109980.0,0.23271787]
["bitfinex-derivatives","BTCF0:USTF0",1748245805043,1.94311001,109990.0,109980.0,0.36499868]
["bitfinex-derivatives","BTCF0:USTF0",1748245807344,0.1838692,109990.0,109980.0,1.10984519]
["bitfinex-derivatives","BTCF0:USTF0",1748245807533,0.002,109990.0,109980.0,2.306046]
["bitfinex-derivatives","BTCF0:USTF0",1748245807736,0.14123607,110000.0,109990.0,0.1817492]
["bitfinex-derivatives","BTCF0:USTF0",1748245807939,0.32296867,110000.0,109990.0,1.02881082]
["bitfinex-derivatives","BTCF0:USTF0",1748245808135,0.0908611,110010.0,110000.0,0.1817326]
["bitfinex-derivatives","BTCF0:USTF0",1748245808335,0.36821193,110030.0,110020.0,0.1816996]
["bitfinex-derivatives","BTCF0:USTF0",1748245808645,0.36821193,110030.0,110020.0,2.30415003]
["bitfinex-derivatives","BTCF0:USTF0",1748245808841,0.36821193,110030.0,110020.0,2.34585003]
["bitfinex-derivatives","BTCF0:USTF0",1748245809347,0.36833193,110030.0,110020.0,2.21356922]
["bitfinex-derivatives","BTCF0:USTF0",1748245809536,0.2272321,110030.0,110020.0,2.31161265]
["bitfinex-derivatives","BTCF0:USTF0",1748245809933,0.2272321,110030.0,110020.0,2.17914344]
["bitfinex-derivatives","BTCF0:USTF0",1748245810146,0.00012,110030.0,110020.0,2.17914344]
["bitfinex-derivatives","BTCF0:USTF0",1748245810347,0.31807624,110040.0,110030.0,0.1816831]
["bitfinex-derivatives","BTCF0:USTF0",1748245810541,0.31807624,110040.0,110030.0,0.89627551]
["bitfinex-derivatives","BTCF0:USTF0",1748245810746,0.31807624,110040.0,110030.0,1.23315551]
["bitfinex-derivatives","BTCF0:USTF0",1748245810944,0.31807624,110040.0,110030.0,1.29966795]
["bitfinex-derivatives","BTCF0:USTF0",1748245811141,0.31807624,110040.0,110030.0,1.04966795]
["bitfinex-derivatives","BTCF0:USTF0",1748245811643,0.32107624,110040.0,110030.0,1.08926795]
["bitfinex-derivatives","BTCF0:USTF0",1748245811851,0.32207624,110040.0,110030.0,1.08926795]
["bitfinex-derivatives","BTCF0:USTF0",1748245812146,0.32207624,110040.0,110030.0,1.10298946]
["bitfinex-derivatives","BTCF0:USTF0",1748245812347,0.31907624,110040.0,110030.0,1.10198946]
["bitfinex-derivatives","BTCF0:USTF0",1748245812547,0.32007624,110040.0,110030.0,1.03647702]
["bitfinex-derivatives","BTCF0:USTF0",1748245813152,0.32007624,110040.0,110030.0,1.67255392]
["bitfinex-derivatives","BTCF0:USTF0",1748245813349,0.32007624,110040.0,110030.0,1.85423702]
["bitfinex-derivatives","BTCF0:USTF0",1748245813551,0.32007624,110040.0,110030.0,1.89263702]
["bitfinex-derivatives","BTCF0:USTF0",1748245814952,0.32007624,110040.0,110030.0,1.89195702]
["bitfinex-derivatives","BTCF0:USTF0",1748245816956,0.32007624,110040.0,110030.0,2.02480029]
["bitfinex-derivatives","BTCF0:USTF0",1748245818647,0.32007624,110040.0,110030.0,1.93392029]
["bitfinex-derivatives","BTCF0:USTF0",1748245819043,0.0454069,110070.0,110040.0,0.0454132]
["bitfinex-derivatives","BTCF0:USTF0",1748245819252,0.0454069,110070.0,110060.0,0.67452601]
["bitfinex-derivatives","BTCF0:USTF0",1748245819253,0.2677401,110070.0,110060.0,0.67452601]
["bitfinex-derivatives","BTCF0:USTF0",1748245819462,0.1817532,110070.0,110060.0,0.87452601]
["bitfinex-derivatives","BTCF0:USTF0",1748245819650,0.1817532,110070.0,110060.0,1.04388201]
["bitfinex-derivatives","BTCF0:USTF0",1748245819955,0.1816332,110070.0,110060.0,1.04388201]
["bitfinex-derivatives","BTCF0:USTF0",1748245820148,0.1817532,110070.0,110060.0,0.89986286]
["bitfinex-derivatives","BTCF0:USTF0",1748245820348,0.1847532,110070.0,110060.0,0.89986286]
["bitfinex-derivatives","BTCF0:USTF0",1748245820550,0.1877532,110070.0,110060.0,0.89986286]
["bitfinex-derivatives","BTCF0:USTF0",1748245821142,0.19208555,110070.0,110060.0,0.76877045]
["bitfinex-derivatives","BTCF0:USTF0",1748245821347,0.19208555,110070.0,110060.0,0.90086286]
["bitfinex-derivatives","BTCF0:USTF0",1748245822256,0.1877532,110070.0,110060.0,0.90086286]
["bitfinex-derivatives","BTCF0:USTF0",1748245823556,0.1877532,110070.0,110060.0,0.81000686]
["bitfinex-derivatives","BTCF0:USTF0",1748245825555,0.00612,110070.0,110060.0,1.28295527]
["bitfinex-derivatives","BTCF0:USTF0",1748245825859,0.1876171,110070.0,110060.0,1.28295527]
["bitfinex-derivatives","BTCF0:USTF0",1748245826158,0.1877371,110070.0,110060.0,1.28295527]
["bitfinex-derivatives","BTCF0:USTF0",1748245829059,0.00612,110070.0,110060.0,1.28295527]
["bitfinex-derivatives","BTCF0:USTF0",1748245829259,0.1877371,110070.0,110060.0,1.28295527]
["bitfinex-derivatives","BTCF0:USTF0",1748245829560,0.1876171,110070.0,110060.0,1.28295527]
["bitfinex-derivatives","BTCF0:USTF0",1748245829760,0.1877371,110070.0,110060.0,1.28295527]
["bitfinex-derivatives","BTCF0:USTF0",1748245831354,0.1877371,110070.0,110060.0,1.42659208]
["bitfinex-derivatives","BTCF0:USTF0",1748245831862,0.1847371,110070.0,110060.0,1.42659208]
["bitfinex-derivatives","BTCF0:USTF0",1748245832061,0.1857371,110070.0,110060.0,1.42659208]
["bitfinex-derivatives","BTCF0:USTF0",1748245832561,0.1837371,110070.0,110060.0,1.29349967]
["bitfinex-derivatives","BTCF0:USTF0",1748245833165,0.1837371,110070.0,110060.0,1.17559208]
["bitfinex-derivatives","BTCF0:USTF0",1748245833759,0.1837371,110070.0,110060.0,1.04349967]
["bitfinex-derivatives","BTCF0:USTF0",1748245834558,0.2263371,110070.0,110060.0,1.85617967]
["bitfinex-derivatives","BTCF0:USTF0",1748245834858,0.2672371,110070.0,110060.0,1.9156332]
["bitfinex-derivatives","BTCF0:USTF0",1748245835768,0.2672371,110070.0,110060.0,1.95971232]
["bitfinex-derivatives","BTCF0:USTF0",1748245836872,0.2672371,110070.0,110060.0,2.46453147]
["bitfinex-derivatives","BTCF0:USTF0",1748245837072,0.2672371,110070.0,110060.0,2.53104391]
["bitfinex-derivatives","BTCF0:USTF0",1748245837570,0.2263371,110070.0,110060.0,2.53104391]
["bitfinex-derivatives","BTCF0:USTF0",1748245837771,0.2263371,110070.0,110060.0,2.66313632]
["bitfinex-derivatives","BTCF0:USTF0",1748245837967,0.2263371,110070.0,110060.0,2.53104391]
["bitfinex-derivatives","BTCF0:USTF0",1748245838166,0.2263371,110070.0,110060.0,2.6190572]
["bitfinex-derivatives","BTCF0:USTF0",1748245838361,0.2681371,110070.0,110060.0,2.48696479]
["bitfinex-derivatives","BTCF0:USTF0",1748245839673,0.2681371,110070.0,110060.0,2.5094109]
["bitfinex-derivatives","BTCF0:USTF0",1748245839866,0.2681371,110070.0,110060.0,1.56467849]
["bitfinex-derivatives","BTCF0:USTF0",1748245840174,0.2681371,110070.0,110060.0,2.4185149]
["bitfinex-derivatives","BTCF0:USTF0",1748245842473,0.27246945,110070.0,110060.0,2.4185149]
["bitfinex-derivatives","BTCF0:USTF0",1748245843269,0.27246945,110070.0,110060.0,1.6059149]
["bitfinex-derivatives","BTCF0:USTF0",1748245843469,0.27246945,110070.0,110060.0,2.32706704]
["bitfinex-derivatives","BTCF0:USTF0",1748245845566,0.27246945,110070.0,110060.0,2.19497463]
["bitfinex-derivatives","BTCF0:USTF0",1748245845771,0.27246945,110070.0,110060.0,2.32706704]
["bitfinex-derivatives","BTCF0:USTF0",1748245847771,0.27246945,110070.0,110060.0,2.34935858]
["bitfinex-derivatives","BTCF0:USTF0",1748245850265,0.27246945,110070.0,110060.0,2.42070752]
["bitfinex-derivatives","BTCF0:USTF0",1748245850770,0.2681371,110070.0,110060.0,2.05990752]
["bitfinex-derivatives","BTCF0:USTF0",1748245852275,0.08652,110070.0,110060.0,2.16208534]
["bitfinex-derivatives","BTCF0:USTF0",1748245852475,0.2661371,110070.0,110060.0,2.16408534]
["bitfinex-derivatives","BTCF0:USTF0",1748245852679,0.2661371,110070.0,110060.0,2.16608534]
["bitfinex-derivatives","BTCF0:USTF0",1748245853183,0.2661371,110070.0,110060.0,2.06390752]
["bitfinex-derivatives","BTCF0:USTF0",1748245853784,0.27046945,110070.0,110060.0,2.06390752]
["bitfinex-derivatives","BTCF0:USTF0",1748245855673,0.2661371,110070.0,110060.0,2.1081019]
["bitfinex-derivatives","BTCF0:USTF0",1748245857180,0.08452,110070.0,110060.0,2.1081019]
["bitfinex-derivatives","BTCF0:USTF0",1748245858980,0.08452,110070.0,110060.0,2.21027972]
["bitfinex-derivatives","BTCF0:USTF0",1748245859974,0.08452,110070.0,110060.0,2.07818731]
["bitfinex-derivatives","BTCF0:USTF0",1748245860377,0.0844,110070.0,110060.0,2.21027972]
["bitfinex-derivatives","BTCF0:USTF0",1748245860788,0.08873235,110070.0,110060.0,2.21027972]
["bitfinex-derivatives","BTCF0:USTF0",1748245861475,0.08873235,110070.0,110060.0,2.28162866]
["bitfinex-derivatives","BTCF0:USTF0",1748245862580,0.08873235,110070.0,110060.0,2.14953625]
["bitfinex-derivatives","BTCF0:USTF0",1748245862784,0.08873235,110070.0,110060.0,2.28162866]
["bitfinex-derivatives","BTCF0:USTF0",1748245862978,0.08873235,110070.0,110060.0,1.33693625]
["bitfinex-derivatives","BTCF0:USTF0",1748245863175,0.40244186,110070.0,110060.0,1.69715084]
["bitfinex-derivatives","BTCF0:USTF0",1748245863481,0.76324186,110070.0,110060.0,0.64600896]
["bitfinex-derivatives","BTCF0:USTF0",1748245863680,1.11324186,110070.0,110060.0,0.64600896]
["bitfinex-derivatives","BTCF0:USTF0",1748245863882,0.88324186,110070.0,110060.0,0.9466831]
["bitfinex-derivatives","BTCF0:USTF0",1748245864082,0.88324186,110070.0,110060.0,0.7650495]
["bitfinex-derivatives","BTCF0:USTF0",1748245865083,0.88324186,110070.0,110060.0,0.56462715]
["bitfinex-derivatives","BTCF0:USTF0",1748245866782,0.88324186,110070.0,110060.0,0.37773489]
["bitfinex-derivatives","BTCF0:USTF0",1748245867683,1.29208186,110070.0,110060.0,0.37773489]
["bitfinex-derivatives","BTCF0:USTF0",1748245867883,1.29208186,110070.0,110060.0,0.24564248]
["bitfinex-derivatives","BTCF0:USTF0",1748245868489,1.48208186,110070.0,110060.0,0.24564248]
["bitfinex-derivatives","BTCF0:USTF0",1748245868690,1.48208186,110070.0,110060.0,0.29012955]
["bitfinex-derivatives","BTCF0:USTF0",1748245869485,1.48208186,110070.0,110060.0,0.41704063]
["bitfinex-derivatives","BTCF0:USTF0",1748245869988,1.48208186,110070.0,110060.0,0.37255356]
["bitfinex-derivatives","BTCF0:USTF0",1748245870174,1.57293786,110070.0,110060.0,0.37255356]
["bitfinex-derivatives","BTCF0:USTF0",1748245870379,1.95503027,110070.0,110060.0,0.37255356]
["bitfinex-derivatives","BTCF0:USTF0",1748245870688,1.82293786,110070.0,110060.0,0.37255356]
["bitfinex-derivatives","BTCF0:USTF0",1748245871190,1.57293786,110070.0,110060.0,0.37255356]
["bitfinex-derivatives","BTCF0:USTF0",1748245871489,1.57293786,110070.0,110060.0,0.48809688]
["bitfinex-derivatives","BTCF0:USTF0",1748245871991,1.95503027,110070.0,110060.0,0.41150348]
["bitfinex-derivatives","BTCF0:USTF0",1748245872988,1.95503027,110070.0,110060.0,0.29512768]
["bitfinex-derivatives","BTCF0:USTF0",1748245873289,1.95503027,110070.0,110060.0,0.22600548]
["bitfinex-derivatives","BTCF0:USTF0",1748245873694,1.95503027,110070.0,110060.0,0.11554332]
["bitfinex-derivatives","BTCF0:USTF0",1748245874590,1.55512955,110070.0,110060.0,0.11554332]
["bitfinex-derivatives","BTCF0:USTF0",1748245874787,1.96400955,110070.0,110060.0,0.11554332]
["bitfinex-derivatives","BTCF0:USTF0",1748245875593,1.96400955,110070.0,110060.0,0.20774302]
["bitfinex-derivatives","BTCF0:USTF0",1748245876091,2.32480955,110070.0,110060.0,0.20774302]
["bitfinex-derivatives","BTCF0:USTF0",1748245876388,0.1816336,110060.0,110050.0,0.10386091]
["bitfinex-derivatives","BTCF0:USTF0",1748245876591,1.58150601,110060.0,110050.0,0.24386091]
["bitfinex-derivatives","BTCF0:USTF0",1748245876792,1.92237001,110060.0,110050.0,0.24386091]
["bitfinex-derivatives","BTCF0:USTF0",1748245877190,1.92237001,110060.0,110050.0,0.20467571]
["bitfinex-derivatives","BTCF0:USTF0",1748245877395,1.92237001,110060.0,110050.0,0.14477461]
["bitfinex-derivatives","BTCF0:USTF0",1748245877586,0.1816501,110050.0,110040.0,0.11046216]
["bitfinex-derivatives","BTCF0:USTF0",1748245877786,1.61209451,110050.0,110040.0,0.17046216]
["bitfinex-derivatives","BTCF0:USTF0",1748245878387,1.61209451,110050.0,110040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748245879288,1.74418692,110050.0,110040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748245879687,0.1816665,110040.0,110030.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748245879888,1.65127132,110040.0,110030.0,0.11013624]
["bitfinex-derivatives","BTCF0:USTF0",1748245880190,1.74215132,110040.0,110030.0,0.11013624]
["bitfinex-derivatives","BTCF0:USTF0",1748245880384,1.75598042,110040.0,110030.0,0.11013624]
["bitfinex-derivatives","BTCF0:USTF0",1748245881196,1.75598042,110040.0,110030.0,0.11113624]
["bitfinex-derivatives","BTCF0:USTF0",1748245881792,1.75598042,110040.0,110030.0,0.15967878]
["bitfinex-derivatives","BTCF0:USTF0",1748245882095,1.75598042,110040.0,110030.0,0.16067878]
["bitfinex-derivatives","BTCF0:USTF0",1748245882693,1.75598042,110040.0,110030.0,0.15867878]
["bitfinex-derivatives","BTCF0:USTF0",1748245882896,1.75698042,110040.0,110030.0,0.15867878]
["bitfinex-derivatives","BTCF0:USTF0",1748245883092,2.01997891,110040.0,110030.0,0.15867878]
["bitfinex-derivatives","BTCF0:USTF0",1748245883496,1.92925891,110040.0,110030.0,0.15867878]
["bitfinex-derivatives","BTCF0:USTF0",1748245883699,1.11777891,110040.0,110030.0,0.20267878]
["bitfinex-derivatives","BTCF0:USTF0",1748245883997,1.61929891,110040.0,110030.0,0.37857119]
["bitfinex-derivatives","BTCF0:USTF0",1748245884199,1.96929891,110040.0,110030.0,0.37857119]
["bitfinex-derivatives","BTCF0:USTF0",1748245884396,1.64917891,110040.0,110030.0,0.4338236]
["bitfinex-derivatives","BTCF0:USTF0",1748245884591,0.83777891,110040.0,110030.0,0.4338236]
["bitfinex-derivatives","BTCF0:USTF0",1748245884791,1.5172065,110040.0,110030.0,0.4338236]
["bitfinex-derivatives","BTCF0:USTF0",1748245884991,1.64929891,110040.0,110030.0,0.4338236]
["bitfinex-derivatives","BTCF0:USTF0",1748245885190,1.64929891,110040.0,110030.0,0.30173119]
["bitfinex-derivatives","BTCF0:USTF0",1748245885699,1.96929891,110040.0,110030.0,0.30173119]
["bitfinex-derivatives","BTCF0:USTF0",1748245888298,2.10139132,110040.0,110030.0,0.25793119]
["bitfinex-derivatives","BTCF0:USTF0",1748245889497,1.0256865,110040.0,110030.0,0.25793119]
["bitfinex-derivatives","BTCF0:USTF0",1748245889693,1.0256865,110040.0,110030.0,0.4335236]
["bitfinex-derivatives","BTCF0:USTF0",1748245889694,1.16777891,110040.0,110030.0,0.4335236]
["bitfinex-derivatives","BTCF0:USTF0",1748245889893,1.0787865,110040.0,110030.0,0.6152067]
["bitfinex-derivatives","BTCF0:USTF0",1748245890094,1.0787865,110040.0,110030.0,0.7943236]
["bitfinex-derivatives","BTCF0:USTF0",1748245890301,1.17087891,110040.0,110030.0,0.7943236]
["bitfinex-derivatives","BTCF0:USTF0",1748245890497,1.17075891,110040.0,110030.0,0.7943236]
["bitfinex-derivatives","BTCF0:USTF0",1748245890702,1.17087891,110040.0,110030.0,0.89800213]
["bitfinex-derivatives","BTCF0:USTF0",1748245890999,1.0387865,110040.0,110030.0,0.89800213]
["bitfinex-derivatives","BTCF0:USTF0",1748245891594,1.0387865,110040.0,110030.0,0.9424892]
["bitfinex-derivatives","BTCF0:USTF0",1748245891797,0.6297865,110040.0,110030.0,0.9424892]
["bitfinex-derivatives","BTCF0:USTF0",1748245892706,0.76187891,110040.0,110030.0,0.81039679]
["bitfinex-derivatives","BTCF0:USTF0",1748245892902,0.76187891,110040.0,110030.0,0.9424892]
["bitfinex-derivatives","BTCF0:USTF0",1748245893505,1.17087891,110040.0,110030.0,0.9424892]
["bitfinex-derivatives","BTCF0:USTF0",1748245895210,1.0387865,110040.0,110030.0,0.9424892]
["bitfinex-derivatives","BTCF0:USTF0",1748245895406,1.17087891,110040.0,110030.0,0.9424892]
["bitfinex-derivatives","BTCF0:USTF0",1748245896007,1.53167891,110040.0,110030.0,0.5816892]
["bitfinex-derivatives","BTCF0:USTF0",1748245896305,1.57557891,110040.0,110030.0,0.51632821]
["bitfinex-derivatives","BTCF0:USTF0",1748245896506,1.59991126,110040.0,110030.0,0.51632821]
["bitfinex-derivatives","BTCF0:USTF0",1748245897408,1.59991126,110040.0,110030.0,0.44959679]
["bitfinex-derivatives","BTCF0:USTF0",1748245898408,1.82991126,110040.0,110030.0,0.35573823]
["bitfinex-derivatives","BTCF0:USTF0",1748245898808,1.82991126,110040.0,110030.0,0.42246965]
["bitfinex-derivatives","BTCF0:USTF0",1748245900611,1.96200367,110040.0,110030.0,0.42246965]
["bitfinex-derivatives","BTCF0:USTF0",1748245901414,1.82991126,110040.0,110030.0,0.42246965]
["bitfinex-derivatives","BTCF0:USTF0",1748245901915,1.82991126,110040.0,110030.0,0.37896965]
["bitfinex-derivatives","BTCF0:USTF0",1748245904413,1.69781885,110040.0,110030.0,0.37896965]
["bitfinex-derivatives","BTCF0:USTF0",1748245904615,1.82991126,110040.0,110030.0,0.37896965]
["bitfinex-derivatives","BTCF0:USTF0",1748245907819,1.82991126,110040.0,110030.0,0.44506092]
["bitfinex-derivatives","BTCF0:USTF0",1748245908433,1.82991126,110040.0,110030.0,0.4062407]
["bitfinex-derivatives","BTCF0:USTF0",1748245912132,1.01831126,110040.0,110030.0,0.4062407]
["bitfinex-derivatives","BTCF0:USTF0",1748245912325,1.82915126,110040.0,110030.0,0.4062407]
["bitfinex-derivatives","BTCF0:USTF0",1748245913633,1.82915126,110040.0,110030.0,0.36175363]
["bitfinex-derivatives","BTCF0:USTF0",1748245914332,1.82915126,110040.0,110030.0,0.2109062]
["bitfinex-derivatives","BTCF0:USTF0",1748245915624,1.82915126,110040.0,110030.0,0.14481493]
["bitfinex-derivatives","BTCF0:USTF0",1748245920438,1.82903126,110040.0,110030.0,0.14481493]
["bitfinex-derivatives","BTCF0:USTF0",1748245920635,1.01819126,110040.0,110030.0,0.14481493]
["bitfinex-derivatives","BTCF0:USTF0",1748245920839,1.33613885,110040.0,110030.0,0.54019404]
["bitfinex-derivatives","BTCF0:USTF0",1748245921039,1.33625885,110040.0,110030.0,0.58039404]
["bitfinex-derivatives","BTCF0:USTF0",1748245921240,0.52541885,110040.0,110030.0,0.58039404]
["bitfinex-derivatives","BTCF0:USTF0",1748245921439,0.00533235,110040.0,110030.0,1.33638678]
["bitfinex-derivatives","BTCF0:USTF0",1748245921737,0.00112,110040.0,110030.0,1.99538678]
["bitfinex-derivatives","BTCF0:USTF0",1748245921936,0.23835978,110050.0,110040.0,0.1816703]
["bitfinex-derivatives","BTCF0:USTF0",1748245922135,0.1816538,110050.0,110040.0,1.48009512]
["bitfinex-derivatives","BTCF0:USTF0",1748245922335,0.1816538,110050.0,110040.0,1.67318745]
["bitfinex-derivatives","BTCF0:USTF0",1748245922731,0.1817738,110050.0,110040.0,1.67318745]
["bitfinex-derivatives","BTCF0:USTF0",1748245923342,0.1837738,110050.0,110040.0,1.67318745]
["bitfinex-derivatives","BTCF0:USTF0",1748245923537,0.1857738,110050.0,110040.0,1.58331545]
["bitfinex-derivatives","BTCF0:USTF0",1748245923934,0.00412,110050.0,110040.0,2.03547754]
["bitfinex-derivatives","BTCF0:USTF0",1748245924436,0.004,110050.0,110040.0,2.1533619]
["bitfinex-derivatives","BTCF0:USTF0",1748245924631,0.00412,110050.0,110040.0,2.1533619]
["bitfinex-derivatives","BTCF0:USTF0",1748245925137,0.1857738,110050.0,110040.0,2.1533619]
["bitfinex-derivatives","BTCF0:USTF0",1748245925937,0.00013624,110060.0,110050.0,0.1816538]
["bitfinex-derivatives","BTCF0:USTF0",1748245926143,0.2270423,110070.0,110060.0,0.2724333]
["bitfinex-derivatives","BTCF0:USTF0",1748245926338,0.2270423,110070.0,110060.0,1.45162571]
["bitfinex-derivatives","BTCF0:USTF0",1748245926737,0.2271623,110070.0,110060.0,1.45162571]
["bitfinex-derivatives","BTCF0:USTF0",1748245927138,0.2725698,110070.0,110060.0,1.49703431]
["bitfinex-derivatives","BTCF0:USTF0",1748245927332,0.1837553,110070.0,110060.0,1.71998272]
["bitfinex-derivatives","BTCF0:USTF0",1748245927535,0.1837408,110070.0,110060.0,1.6074976]
["bitfinex-derivatives","BTCF0:USTF0",1748245927744,0.1837408,110070.0,110060.0,1.66150566]
["bitfinex-derivatives","BTCF0:USTF0",1748245927946,0.1836208,110070.0,110060.0,1.70691426]
["bitfinex-derivatives","BTCF0:USTF0",1748245928141,0.1837408,110070.0,110060.0,1.70691426]
["bitfinex-derivatives","BTCF0:USTF0",1748245929645,0.00412,110070.0,110060.0,1.95691426]
["bitfinex-derivatives","BTCF0:USTF0",1748245929837,0.00412,110070.0,110060.0,2.00499144]
["bitfinex-derivatives","BTCF0:USTF0",1748245930037,0.00412,110070.0,110060.0,2.1071622]
["bitfinex-derivatives","BTCF0:USTF0",1748245930238,0.00412,110070.0,110060.0,1.94608958]
["bitfinex-derivatives","BTCF0:USTF0",1748245930441,0.004,110070.0,110060.0,1.95999538]
["bitfinex-derivatives","BTCF0:USTF0",1748245930642,0.002,110070.0,110060.0,1.96099538]
["bitfinex-derivatives","BTCF0:USTF0",1748245930842,0.00212,110070.0,110060.0,1.96099538]
["bitfinex-derivatives","BTCF0:USTF0",1748245931042,0.00012,110070.0,110060.0,1.96199538]
["bitfinex-derivatives","BTCF0:USTF0",1748245931949,0.00012,110070.0,110060.0,1.85982462]
["bitfinex-derivatives","BTCF0:USTF0",1748245932248,0.00012,110070.0,110060.0,1.92370092]
["bitfinex-derivatives","BTCF0:USTF0",1748245933347,0.1817407,110070.0,110060.0,1.92370092]
["bitfinex-derivatives","BTCF0:USTF0",1748245934253,0.1817407,110070.0,110060.0,1.85982462]
["bitfinex-derivatives","BTCF0:USTF0",1748245934554,0.1817407,110070.0,110060.0,1.77089724]
["bitfinex-derivatives","BTCF0:USTF0",1748245935150,0.3269669,110100.0,110080.0,0.0907961]
["bitfinex-derivatives","BTCF0:USTF0",1748245935449,0.2815713,110100.0,110090.0,1.25741262]
["bitfinex-derivatives","BTCF0:USTF0",1748245935755,0.2816913,110100.0,110090.0,1.48726372]
["bitfinex-derivatives","BTCF0:USTF0",1748245935952,0.2698543,110110.0,110100.0,0.1815712]
["bitfinex-derivatives","BTCF0:USTF0",1748245936149,0.3152471,110110.0,110100.0,1.08205602]
["bitfinex-derivatives","BTCF0:USTF0",1748245936453,0.3152471,110110.0,110100.0,1.07805602]
["bitfinex-derivatives","BTCF0:USTF0",1748245936651,0.3153671,110110.0,110100.0,1.07805602]
["bitfinex-derivatives","BTCF0:USTF0",1748245937145,0.3183671,110110.0,110100.0,1.07905602]
["bitfinex-derivatives","BTCF0:USTF0",1748245937346,0.3213671,110110.0,110100.0,0.8148712]
["bitfinex-derivatives","BTCF0:USTF0",1748245937546,0.4091671,110110.0,110100.0,1.400068]
["bitfinex-derivatives","BTCF0:USTF0",1748245939855,0.4091671,110110.0,110100.0,1.35580361]
["bitfinex-derivatives","BTCF0:USTF0",1748245940253,0.4091671,110110.0,110100.0,1.45788885]
["bitfinex-derivatives","BTCF0:USTF0",1748245941056,0.4091671,110110.0,110100.0,1.32579644]
["bitfinex-derivatives","BTCF0:USTF0",1748245941257,0.4191671,110110.0,110100.0,0.94550895]
["bitfinex-derivatives","BTCF0:USTF0",1748245941451,0.4091671,110110.0,110100.0,1.02964136]
["bitfinex-derivatives","BTCF0:USTF0",1748245941651,0.4091671,110110.0,110100.0,1.45960895]
["bitfinex-derivatives","BTCF0:USTF0",1748245941858,0.4090471,110110.0,110100.0,1.45960895]
["bitfinex-derivatives","BTCF0:USTF0",1748245942059,0.4091671,110110.0,110100.0,1.45960895]
["bitfinex-derivatives","BTCF0:USTF0",1748245942461,0.4091671,110110.0,110100.0,1.31822706]
["bitfinex-derivatives","BTCF0:USTF0",1748245942761,0.4091671,110110.0,110100.0,1.34822706]
["bitfinex-derivatives","BTCF0:USTF0",1748245943959,0.4091671,110110.0,110100.0,1.27822706]
["bitfinex-derivatives","BTCF0:USTF0",1748245944154,0.4091671,110110.0,110100.0,0.86946706]
["bitfinex-derivatives","BTCF0:USTF0",1748245944360,0.4091671,110110.0,110100.0,1.23518706]
["bitfinex-derivatives","BTCF0:USTF0",1748245944563,0.4091671,110110.0,110100.0,1.14680988]
["bitfinex-derivatives","BTCF0:USTF0",1748245944564,0.4191671,110110.0,110100.0,1.14680988]
["bitfinex-derivatives","BTCF0:USTF0",1748245946647,0.4191671,110110.0,110100.0,1.13872637]
["bitfinex-derivatives","BTCF0:USTF0",1748245946960,0.4191671,110110.0,110100.0,1.17872637]
["bitfinex-derivatives","BTCF0:USTF0",1748245947765,0.4191671,110110.0,110100.0,1.09089835]
["bitfinex-derivatives","BTCF0:USTF0",1748245947961,0.91205951,110110.0,110100.0,0.41347066]
["bitfinex-derivatives","BTCF0:USTF0",1748245948661,0.91205951,110110.0,110100.0,0.27973751]
["bitfinex-derivatives","BTCF0:USTF0",1748245948861,0.91205951,110110.0,110100.0,0.46130871]
["bitfinex-derivatives","BTCF0:USTF0",1748245949063,0.91205951,110110.0,110100.0,0.27973751]
["bitfinex-derivatives","BTCF0:USTF0",1748245949064,1.27205951,110110.0,110100.0,0.27973751]
["bitfinex-derivatives","BTCF0:USTF0",1748245949254,1.27205951,110110.0,110100.0,0.46130871]
["bitfinex-derivatives","BTCF0:USTF0",1748245949455,1.27205951,110110.0,110100.0,0.41704432]
["bitfinex-derivatives","BTCF0:USTF0",1748245951551,1.27205951,110110.0,110100.0,0.23547312]
["bitfinex-derivatives","BTCF0:USTF0",1748245952259,0.4391671,110110.0,110100.0,0.41704442]
["bitfinex-derivatives","BTCF0:USTF0",1748245952462,0.7998471,110110.0,110100.0,0.41704442]
["bitfinex-derivatives","BTCF0:USTF0",1748245952662,0.7999671,110110.0,110100.0,0.86576442]
["bitfinex-derivatives","BTCF0:USTF0",1748245952864,0.7999671,110110.0,110100.0,0.91002881]
["bitfinex-derivatives","BTCF0:USTF0",1748245955166,0.7999671,110110.0,110100.0,0.50130881]
["bitfinex-derivatives","BTCF0:USTF0",1748245955368,0.7699671,110110.0,110100.0,0.50130881]
["bitfinex-derivatives","BTCF0:USTF0",1748245955569,0.7699671,110110.0,110100.0,0.91002881]
["bitfinex-derivatives","BTCF0:USTF0",1748245955863,0.4091671,110110.0,110100.0,0.91002881]
["bitfinex-derivatives","BTCF0:USTF0",1748245956168,0.7699671,110110.0,110100.0,0.91002881]
["bitfinex-derivatives","BTCF0:USTF0",1748245957064,0.7699671,110110.0,110100.0,0.97642621]
["bitfinex-derivatives","BTCF0:USTF0",1748245957365,0.3182548,110110.0,110100.0,1.06059862]
["bitfinex-derivatives","BTCF0:USTF0",1748245957557,0.3182548,110110.0,110100.0,1.18389862]
["bitfinex-derivatives","BTCF0:USTF0",1748245957753,0.2744548,110110.0,110100.0,1.18389862]
["bitfinex-derivatives","BTCF0:USTF0",1748245958267,0.2745748,110110.0,110100.0,1.07323683]
["bitfinex-derivatives","BTCF0:USTF0",1748245959267,0.2745748,110110.0,110100.0,1.04769417]
["bitfinex-derivatives","BTCF0:USTF0",1748245959663,0.3177748,110110.0,110100.0,1.00609417]
["bitfinex-derivatives","BTCF0:USTF0",1748245961673,0.3177748,110110.0,110100.0,1.41477417]
["bitfinex-derivatives","BTCF0:USTF0",1748245962173,0.3177748,110110.0,110100.0,1.20098176]
["bitfinex-derivatives","BTCF0:USTF0",1748245962363,0.3177748,110110.0,110100.0,1.33307417]
["bitfinex-derivatives","BTCF0:USTF0",1748245962565,0.3177748,110110.0,110100.0,1.37597417]
["bitfinex-derivatives","BTCF0:USTF0",1748245962765,0.3177748,110110.0,110100.0,1.41617417]
["bitfinex-derivatives","BTCF0:USTF0",1748245964475,0.3177748,110110.0,110100.0,1.50510155]
["bitfinex-derivatives","BTCF0:USTF0",1748245965372,0.3177748,110110.0,110100.0,1.37300914]
["bitfinex-derivatives","BTCF0:USTF0",1748245965577,0.3177748,110110.0,110100.0,1.24091673]
["bitfinex-derivatives","BTCF0:USTF0",1748245965879,0.3177748,110110.0,110100.0,1.50510155]
["bitfinex-derivatives","BTCF0:USTF0",1748245966676,0.3177748,110110.0,110100.0,1.53064421]
["bitfinex-derivatives","BTCF0:USTF0",1748245969378,0.3177748,110110.0,110100.0,1.3985518]
["bitfinex-derivatives","BTCF0:USTF0",1748245970578,0.3177748,110110.0,110100.0,1.50069976]
["bitfinex-derivatives","BTCF0:USTF0",1748245970984,0.3177748,110110.0,110100.0,1.42731905]
["bitfinex-derivatives","BTCF0:USTF0",1748245971374,0.3277748,110110.0,110100.0,1.42731905]
["bitfinex-derivatives","BTCF0:USTF0",1748245971981,0.3277748,110110.0,110100.0,0.65783905]
["bitfinex-derivatives","BTCF0:USTF0",1748245972280,0.6885748,110110.0,110100.0,1.26889963]
["bitfinex-derivatives","BTCF0:USTF0",1748245972678,0.6885748,110110.0,110100.0,0.82001963]
["bitfinex-derivatives","BTCF0:USTF0",1748245972875,0.6885748,110110.0,110100.0,1.08365167]
["bitfinex-derivatives","BTCF0:USTF0",1748245973589,0.69290715,110110.0,110100.0,1.08365167]
["bitfinex-derivatives","BTCF0:USTF0",1748245974280,0.69290715,110110.0,110100.0,1.12495167]
["bitfinex-derivatives","BTCF0:USTF0",1748245974475,0.69290715,110110.0,110100.0,1.22710508]
["bitfinex-derivatives","BTCF0:USTF0",1748245974674,0.6885748,110110.0,110100.0,0.81842508]
["bitfinex-derivatives","BTCF0:USTF0",1748245975282,0.6885748,110110.0,110100.0,0.74459883]
["bitfinex-derivatives","BTCF0:USTF0",1748245975482,0.6885748,110110.0,110100.0,0.61250642]
["bitfinex-derivatives","BTCF0:USTF0",1748245975683,0.6885748,110110.0,110100.0,0.74459883]
["bitfinex-derivatives","BTCF0:USTF0",1748245976983,0.82066721,110110.0,110100.0,0.70329883]
["bitfinex-derivatives","BTCF0:USTF0",1748245977374,0.6885748,110110.0,110100.0,0.70329883]
["bitfinex-derivatives","BTCF0:USTF0",1748245977772,0.6885748,110110.0,110100.0,0.60114542]
["bitfinex-derivatives","BTCF0:USTF0",1748245978483,0.6885748,110110.0,110100.0,0.67497167]
["bitfinex-derivatives","BTCF0:USTF0",1748245980088,0.6885748,110110.0,110100.0,0.58604429]
["bitfinex-derivatives","BTCF0:USTF0",1748245981591,0.6785748,110110.0,110100.0,0.58604429]
["bitfinex-derivatives","BTCF0:USTF0",1748245981890,0.7285748,110110.0,110100.0,0.58604429]
["bitfinex-derivatives","BTCF0:USTF0",1748245982989,0.86066721,110110.0,110100.0,0.58604429]
["bitfinex-derivatives","BTCF0:USTF0",1748245983883,0.86066721,110110.0,110100.0,0.51221804]
["bitfinex-derivatives","BTCF0:USTF0",1748245984286,0.81066721,110110.0,110100.0,0.51221804]
["bitfinex-derivatives","BTCF0:USTF0",1748245984491,1.19066721,110110.0,110100.0,0.51221804]
["bitfinex-derivatives","BTCF0:USTF0",1748245985091,1.19066721,110110.0,110100.0,0.57907733]
["bitfinex-derivatives","BTCF0:USTF0",1748245986092,1.19066721,110110.0,110100.0,0.51221804]
["bitfinex-derivatives","BTCF0:USTF0",1748245987094,1.0585748,110110.0,110100.0,0.51221804]
["bitfinex-derivatives","BTCF0:USTF0",1748245987293,1.19066721,110110.0,110100.0,0.51221804]
["bitfinex-derivatives","BTCF0:USTF0",1748245987488,0.81066721,110110.0,110100.0,0.51221804]
["bitfinex-derivatives","BTCF0:USTF0",1748245987692,0.98066721,110110.0,110100.0,0.51221804]
["bitfinex-derivatives","BTCF0:USTF0",1748245987993,0.98054721,110110.0,110100.0,0.51221804]
["bitfinex-derivatives","BTCF0:USTF0",1748245989197,0.98054721,110110.0,110100.0,0.55111804]
["bitfinex-derivatives","BTCF0:USTF0",1748245989593,0.98054721,110110.0,110100.0,0.61797482]
["bitfinex-derivatives","BTCF0:USTF0",1748245989897,0.98054721,110110.0,110100.0,0.79583023]
["bitfinex-derivatives","BTCF0:USTF0",1748245991101,0.98054721,110110.0,110100.0,0.81790083]
["bitfinex-derivatives","BTCF0:USTF0",1748245991603,0.98054721,110110.0,110100.0,0.77900083]
["bitfinex-derivatives","BTCF0:USTF0",1748245991799,0.98054721,110110.0,110100.0,0.67684287]
["bitfinex-derivatives","BTCF0:USTF0",1748245991993,0.7953005,110110.0,110100.0,0.67684287]
["bitfinex-derivatives","BTCF0:USTF0",1748245992195,0.7953005,110110.0,110100.0,0.63011549]
["bitfinex-derivatives","BTCF0:USTF0",1748245992900,0.4345005,110110.0,110100.0,0.63011549]
["bitfinex-derivatives","BTCF0:USTF0",1748245993101,0.7953005,110110.0,110100.0,0.63011549]
["bitfinex-derivatives","BTCF0:USTF0",1748245993701,0.7953005,110110.0,110100.0,0.69698048]
["bitfinex-derivatives","BTCF0:USTF0",1748245994898,0.66320809,110110.0,110100.0,0.61330002]
["bitfinex-derivatives","BTCF0:USTF0",1748245995503,0.30240809,110110.0,110100.0,0.61330002]
["bitfinex-derivatives","BTCF0:USTF0",1748245995704,0.74230809,110110.0,110100.0,0.61330002]
["bitfinex-derivatives","BTCF0:USTF0",1748245996905,0.8744005,110110.0,110100.0,0.61330002]
["bitfinex-derivatives","BTCF0:USTF0",1748245998005,0.74230809,110110.0,110100.0,0.61330002]
["bitfinex-derivatives","BTCF0:USTF0",1748245998905,0.74230809,110110.0,110100.0,0.44226233]
["bitfinex-derivatives","BTCF0:USTF0",1748245999106,0.8744005,110110.0,110100.0,0.62383363]
["bitfinex-derivatives","BTCF0:USTF0",1748245999403,0.8744005,110110.0,110100.0,0.44226233]
["bitfinex-derivatives","BTCF0:USTF0",1748245999707,0.8744005,110110.0,110100.0,0.28327883]
["bitfinex-derivatives","BTCF0:USTF0",1748246000007,0.8744005,110110.0,110100.0,0.40327883]
["bitfinex-derivatives","BTCF0:USTF0",1748246001512,0.7044005,110110.0,110100.0,0.47327883]
["bitfinex-derivatives","BTCF0:USTF0",1748246001705,0.7044005,110110.0,110100.0,0.51487883]
["bitfinex-derivatives","BTCF0:USTF0",1748246002812,0.7044005,110110.0,110100.0,0.57674107]
["bitfinex-derivatives","BTCF0:USTF0",1748246003512,0.7044005,110110.0,110100.0,0.67889996]
["bitfinex-derivatives","BTCF0:USTF0",1748246003807,0.57230809,110110.0,110100.0,0.70096235]
["bitfinex-derivatives","BTCF0:USTF0",1748246005411,0.57230809,110110.0,110100.0,0.7734423]
["bitfinex-derivatives","BTCF0:USTF0",1748246005911,0.7042752,110110.0,110100.0,0.84686475]
["bitfinex-derivatives","BTCF0:USTF0",1748246006402,0.7042752,110110.0,110100.0,0.77686475]
["bitfinex-derivatives","BTCF0:USTF0",1748246006711,0.21150809,110110.0,110100.0,1.09040316]
["bitfinex-derivatives","BTCF0:USTF0",1748246006909,0.17210809,110110.0,110100.0,1.09040316]
["bitfinex-derivatives","BTCF0:USTF0",1748246007111,0.17222809,110110.0,110100.0,1.17910316]
["bitfinex-derivatives","BTCF0:USTF0",1748246007410,0.17210809,110110.0,110100.0,1.17910316]
["bitfinex-derivatives","BTCF0:USTF0",1748246007605,0.17222809,110110.0,110100.0,1.17910316]
["bitfinex-derivatives","BTCF0:USTF0",1748246009915,0.17222809,110110.0,110100.0,1.17907098]
["bitfinex-derivatives","BTCF0:USTF0",1748246013420,0.17210809,110110.0,110100.0,1.17907098]
["bitfinex-derivatives","BTCF0:USTF0",1748246013722,0.17222809,110110.0,110100.0,1.17907098]
["bitfinex-derivatives","BTCF0:USTF0",1748246013911,0.17222809,110110.0,110100.0,1.07691209]
["bitfinex-derivatives","BTCF0:USTF0",1748246014621,0.17222809,110110.0,110100.0,1.43771209]
["bitfinex-derivatives","BTCF0:USTF0",1748246014622,0.08932809,110110.0,110100.0,1.43771209]
["bitfinex-derivatives","BTCF0:USTF0",1748246015018,0.08920809,110110.0,110100.0,1.43771209]
["bitfinex-derivatives","BTCF0:USTF0",1748246015214,0.08932809,110110.0,110100.0,1.43771209]
["bitfinex-derivatives","BTCF0:USTF0",1748246016321,0.08932809,110110.0,110100.0,1.36523214]
["bitfinex-derivatives","BTCF0:USTF0",1748246017417,0.12842809,110110.0,110100.0,1.36523214]
["bitfinex-derivatives","BTCF0:USTF0",1748246018317,0.12842809,110110.0,110100.0,1.77395214]
["bitfinex-derivatives","BTCF0:USTF0",1748246020121,0.12842809,110110.0,110100.0,1.65828296]
["bitfinex-derivatives","BTCF0:USTF0",1748246021525,0.12842809,110110.0,110100.0,1.29748296]
["bitfinex-derivatives","BTCF0:USTF0",1748246021922,0.12842809,110110.0,110100.0,0.75681194]
["bitfinex-derivatives","BTCF0:USTF0",1748246021923,0.16832809,110110.0,110100.0,0.75681194]
["bitfinex-derivatives","BTCF0:USTF0",1748246022110,0.19832809,110110.0,110100.0,1.16553194]
["bitfinex-derivatives","BTCF0:USTF0",1748246022315,0.20266044,110110.0,110100.0,1.16553194]
["bitfinex-derivatives","BTCF0:USTF0",1748246022618,0.56346044,110110.0,110100.0,0.81330962]
["bitfinex-derivatives","BTCF0:USTF0",1748246022823,0.56346044,110110.0,110100.0,1.07683194]
["bitfinex-derivatives","BTCF0:USTF0",1748246023724,0.56346044,110110.0,110100.0,0.66811194]
["bitfinex-derivatives","BTCF0:USTF0",1748246023923,0.56346044,110110.0,110100.0,0.53758456]
["bitfinex-derivatives","BTCF0:USTF0",1748246024825,0.56346044,110110.0,110100.0,0.62651194]
["bitfinex-derivatives","BTCF0:USTF0",1748246027026,0.56346044,110110.0,110100.0,0.53758456]
["bitfinex-derivatives","BTCF0:USTF0",1748246028128,0.69541146,110110.0,110100.0,0.53758456]
["bitfinex-derivatives","BTCF0:USTF0",1748246028426,0.69541146,110110.0,110100.0,0.62651194]
["bitfinex-derivatives","BTCF0:USTF0",1748246028927,0.69541146,110110.0,110100.0,0.72866982]
["bitfinex-derivatives","BTCF0:USTF0",1748246029326,0.69541146,110110.0,110100.0,0.62651194]
["bitfinex-derivatives","BTCF0:USTF0",1748246030328,0.69541146,110110.0,110100.0,0.72866982]
["bitfinex-derivatives","BTCF0:USTF0",1748246030716,0.69541146,110110.0,110100.0,0.38536154]
["bitfinex-derivatives","BTCF0:USTF0",1748246030919,1.42393146,110110.0,110100.0,0.34316154]
["bitfinex-derivatives","BTCF0:USTF0",1748246031419,1.83265146,110110.0,110100.0,0.34316154]
["bitfinex-derivatives","BTCF0:USTF0",1748246031824,1.83265146,110110.0,110100.0,0.38246154]
["bitfinex-derivatives","BTCF0:USTF0",1748246032030,1.83269418,110110.0,110100.0,0.49243297]
["bitfinex-derivatives","BTCF0:USTF0",1748246032528,1.82836183,110110.0,110100.0,0.49243297]
["bitfinex-derivatives","BTCF0:USTF0",1748246032830,1.82836183,110110.0,110100.0,0.36043923]
["bitfinex-derivatives","BTCF0:USTF0",1748246033832,1.82836183,110110.0,110100.0,0.28806731]
["bitfinex-derivatives","BTCF0:USTF0",1748246034031,1.82836363,110110.0,110100.0,0.28806731]
["bitfinex-derivatives","BTCF0:USTF0",1748246035433,1.82836363,110110.0,110100.0,0.12885066]
["bitfinex-derivatives","BTCF0:USTF0",1748246035633,1.82836363,110110.0,110100.0,0.15885066]
["bitfinex-derivatives","BTCF0:USTF0",1748246036732,1.82836363,110110.0,110100.0,0.11955066]
["bitfinex-derivatives","BTCF0:USTF0",1748246037532,1.82836363,110110.0,110100.0,0.1641421]
["bitfinex-derivatives","BTCF0:USTF0",1748246038729,1.82836363,110110.0,110100.0,0.00257658]
["bitfinex-derivatives","BTCF0:USTF0",1748246038925,1.82836363,110110.0,110100.0,0.12257658]
["bitfinex-derivatives","BTCF0:USTF0",1748246039137,2.05118317,110110.0,110100.0,0.12257658]
["bitfinex-derivatives","BTCF0:USTF0",1748246039642,2.1122215,110110.0,110100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748246039939,1.98022596,110110.0,110100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748246040131,1.98913773,110110.0,110100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748246040837,2.12113327,110110.0,110100.0,0.0917901]
["bitfinex-derivatives","BTCF0:USTF0",1748246041039,0.1815712,110100.0,110090.0,0.14845409]
["bitfinex-derivatives","BTCF0:USTF0",1748246041241,1.26056228,110100.0,110090.0,0.20845409]
["bitfinex-derivatives","BTCF0:USTF0",1748246042243,1.26056228,110100.0,110090.0,0.20945409]
["bitfinex-derivatives","BTCF0:USTF0",1748246043247,1.26056228,110100.0,110090.0,0.21045409]
["bitfinex-derivatives","BTCF0:USTF0",1748246043546,1.26056228,110100.0,110090.0,0.12437255]
["bitfinex-derivatives","BTCF0:USTF0",1748246045453,1.66932228,110100.0,110090.0,0.12437255]
["bitfinex-derivatives","BTCF0:USTF0",1748246046050,1.66932228,110100.0,110090.0,0.17699076]
["bitfinex-derivatives","BTCF0:USTF0",1748246047749,1.67365463,110100.0,110090.0,0.17699076]
["bitfinex-derivatives","BTCF0:USTF0",1748246052345,1.73036061,110100.0,110090.0,0.17699076]
["bitfinex-derivatives","BTCF0:USTF0",1748246054145,1.67365463,110100.0,110090.0,0.17699076]
["bitfinex-derivatives","BTCF0:USTF0",1748246054852,1.66932228,110100.0,110090.0,0.17699076]
["bitfinex-derivatives","BTCF0:USTF0",1748246055050,1.66932228,110100.0,110090.0,0.22009076]
["bitfinex-derivatives","BTCF0:USTF0",1748246055254,1.4053312,110100.0,110090.0,0.22009076]
["bitfinex-derivatives","BTCF0:USTF0",1748246055446,1.66932228,110100.0,110090.0,0.22009076]
["bitfinex-derivatives","BTCF0:USTF0",1748246055954,1.66935202,110100.0,110090.0,0.22009076]
["bitfinex-derivatives","BTCF0:USTF0",1748246059056,2.06799202,110100.0,110090.0,0.22009076]
["bitfinex-derivatives","BTCF0:USTF0",1748246060655,2.42879202,110100.0,110090.0,0.22009076]
["bitfinex-derivatives","BTCF0:USTF0",1748246061048,2.42803202,110100.0,110090.0,0.22009076]
["bitfinex-derivatives","BTCF0:USTF0",1748246064856,2.42803202,110100.0,110090.0,0.15785445]
["bitfinex-derivatives","BTCF0:USTF0",1748246065857,2.484738,110100.0,110090.0,0.15785445]
["bitfinex-derivatives","BTCF0:USTF0",1748246067152,2.484738,110100.0,110090.0,0.20145445]
["bitfinex-derivatives","BTCF0:USTF0",1748246068556,2.484778,110100.0,110090.0,0.20145445]
["bitfinex-derivatives","BTCF0:USTF0",1748246069761,2.484778,110100.0,110090.0,0.24608787]
["bitfinex-derivatives","BTCF0:USTF0",1748246069956,2.484778,110100.0,110090.0,0.19346966]
["bitfinex-derivatives","BTCF0:USTF0",1748246072064,2.48911035,110100.0,110090.0,0.19346966]
["bitfinex-derivatives","BTCF0:USTF0",1748246073361,2.22508953,110100.0,110090.0,0.19346966]
["bitfinex-derivatives","BTCF0:USTF0",1748246073560,2.48911035,110100.0,110090.0,0.19346966]
["bitfinex-derivatives","BTCF0:USTF0",1748246074167,2.484778,110100.0,110090.0,0.19346966]
["bitfinex-derivatives","BTCF0:USTF0",1748246075066,2.484778,110100.0,110090.0,0.24726216]
["bitfinex-derivatives","BTCF0:USTF0",1748246077569,2.56917185,110100.0,110090.0,0.24726216]
["bitfinex-derivatives","BTCF0:USTF0",1748246078766,2.56917185,110100.0,110090.0,0.20366216]
["bitfinex-derivatives","BTCF0:USTF0",1748246079567,1.84757185,110100.0,110090.0,0.20366216]
["bitfinex-derivatives","BTCF0:USTF0",1748246079761,2.56917185,110100.0,110090.0,0.20366216]
["bitfinex-derivatives","BTCF0:USTF0",1748246079961,2.70118226,110100.0,110090.0,0.20366216]
["bitfinex-derivatives","BTCF0:USTF0",1748246080162,2.70118226,110100.0,110090.0,0.16056216]
["bitfinex-derivatives","BTCF0:USTF0",1748246080769,2.70118226,110100.0,110090.0,0.297289]
["bitfinex-derivatives","BTCF0:USTF0",1748246081269,2.70551461,110100.0,110090.0,0.297289]
["bitfinex-derivatives","BTCF0:USTF0",1748246083773,2.64880863,110100.0,110090.0,0.25265558]
["bitfinex-derivatives","BTCF0:USTF0",1748246085874,2.64880863,110100.0,110090.0,0.17991427]
["bitfinex-derivatives","BTCF0:USTF0",1748246086267,2.64447628,110100.0,110090.0,0.17991427]
["bitfinex-derivatives","BTCF0:USTF0",1748246089178,1.92287628,110100.0,110090.0,0.17991427]
["bitfinex-derivatives","BTCF0:USTF0",1748246089382,2.64447628,110100.0,110090.0,0.17991427]
["bitfinex-derivatives","BTCF0:USTF0",1748246090676,2.64447628,110100.0,110090.0,0.2951733]
["bitfinex-derivatives","BTCF0:USTF0",1748246093376,2.64447628,110100.0,110090.0,0.2540733]
["bitfinex-derivatives","BTCF0:USTF0",1748246094481,2.64447628,110100.0,110090.0,0.2983733]
["bitfinex-derivatives","BTCF0:USTF0",1748246095181,2.64447628,110100.0,110090.0,0.10643624]
["bitfinex-derivatives","BTCF0:USTF0",1748246095683,2.64880863,110100.0,110090.0,0.10643624]
["bitfinex-derivatives","BTCF0:USTF0",1748246096482,2.64447628,110100.0,110090.0,0.10643624]
["bitfinex-derivatives","BTCF0:USTF0",1748246096982,2.64447628,110100.0,110090.0,0.06213624]
["bitfinex-derivatives","BTCF0:USTF0",1748246097390,2.64447628,110100.0,110090.0,0.11009598]
["bitfinex-derivatives","BTCF0:USTF0",1748246097588,2.64880863,110100.0,110090.0,0.11009598]
["bitfinex-derivatives","BTCF0:USTF0",1748246098186,1.92720863,110100.0,110090.0,0.11009598]
["bitfinex-derivatives","BTCF0:USTF0",1748246098483,2.64880863,110100.0,110090.0,0.11009598]
["bitfinex-derivatives","BTCF0:USTF0",1748246099384,2.64880863,110100.0,110090.0,0.15109598]
["bitfinex-derivatives","BTCF0:USTF0",1748246099585,2.64447628,110100.0,110090.0,0.15109598]
["bitfinex-derivatives","BTCF0:USTF0",1748246104089,2.64447628,110100.0,110090.0,0.34413708]
["bitfinex-derivatives","BTCF0:USTF0",1748246104585,2.64447628,110100.0,110090.0,0.30313708]
["bitfinex-derivatives","BTCF0:USTF0",1748246105284,2.56008243,110100.0,110090.0,0.30313708]
["bitfinex-derivatives","BTCF0:USTF0",1748246105497,2.67258783,110100.0,110090.0,0.22897805]
["bitfinex-derivatives","BTCF0:USTF0",1748246105686,2.67258783,110100.0,110090.0,0.27067805]
["bitfinex-derivatives","BTCF0:USTF0",1748246106690,2.67692018,110100.0,110090.0,0.27067805]
["bitfinex-derivatives","BTCF0:USTF0",1748246106989,1.73822977,110100.0,110090.0,0.27067805]
["bitfinex-derivatives","BTCF0:USTF0",1748246107184,2.54418977,110100.0,110090.0,0.35497805]
["bitfinex-derivatives","BTCF0:USTF0",1748246107384,1.73822977,110100.0,110090.0,0.35497805]
["bitfinex-derivatives","BTCF0:USTF0",1748246107691,2.512253,110100.0,110090.0,0.35497805]
["bitfinex-derivatives","BTCF0:USTF0",1748246108587,2.64426341,110100.0,110090.0,0.35497805]
["bitfinex-derivatives","BTCF0:USTF0",1748246108787,2.512253,110100.0,110090.0,0.35497805]
["bitfinex-derivatives","BTCF0:USTF0",1748246109089,2.64426341,110100.0,110090.0,0.35497805]
["bitfinex-derivatives","BTCF0:USTF0",1748246109294,2.67186783,110100.0,110090.0,0.35497805]
["bitfinex-derivatives","BTCF0:USTF0",1748246109793,2.67186783,110100.0,110090.0,0.42993038]
["bitfinex-derivatives","BTCF0:USTF0",1748246110695,2.67186783,110100.0,110090.0,0.32055148]
["bitfinex-derivatives","BTCF0:USTF0",1748246110990,2.67186783,110100.0,110090.0,0.24379414]
["bitfinex-derivatives","BTCF0:USTF0",1748246111179,2.67186783,110100.0,110090.0,0.14168334]
["bitfinex-derivatives","BTCF0:USTF0",1748246111380,2.67186783,110100.0,110090.0,0.06858224]
["bitfinex-derivatives","BTCF0:USTF0",1748246111790,2.67186783,110100.0,110090.0,0.04045234]
["bitfinex-derivatives","BTCF0:USTF0",1748246112096,2.67186783,110100.0,110090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748246112696,2.67620018,110100.0,110090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748246113997,0.1815876,110090.0,110080.0,0.23065409]
["bitfinex-derivatives","BTCF0:USTF0",1748246114196,1.62020842,110090.0,110080.0,0.25065409]
["bitfinex-derivatives","BTCF0:USTF0",1748246115400,1.76170245,110090.0,110080.0,0.25065409]
["bitfinex-derivatives","BTCF0:USTF0",1748246115597,1.77535163,110090.0,110080.0,0.25065409]
["bitfinex-derivatives","BTCF0:USTF0",1748246116201,1.77535163,110090.0,110080.0,0.38783082]
["bitfinex-derivatives","BTCF0:USTF0",1748246117400,1.77535163,110090.0,110080.0,0.34553082]
["bitfinex-derivatives","BTCF0:USTF0",1748246117701,1.71875402,110090.0,110080.0,0.32553082]
["bitfinex-derivatives","BTCF0:USTF0",1748246119005,1.71875402,110090.0,110080.0,0.37779259]
["bitfinex-derivatives","BTCF0:USTF0",1748246120306,1.77535852,110090.0,110080.0,0.37779259]
["bitfinex-derivatives","BTCF0:USTF0",1748246120699,1.77535852,110090.0,110080.0,0.37479259]
["bitfinex-derivatives","BTCF0:USTF0",1748246121003,1.78069087,110090.0,110080.0,0.37479259]
["bitfinex-derivatives","BTCF0:USTF0",1748246121203,1.72408637,110090.0,110080.0,0.37479259]
["bitfinex-derivatives","BTCF0:USTF0",1748246121399,1.72408637,110090.0,110080.0,0.38479259]
["bitfinex-derivatives","BTCF0:USTF0",1748246121998,1.72408637,110090.0,110080.0,0.42549259]
["bitfinex-derivatives","BTCF0:USTF0",1748246122204,1.72408637,110090.0,110080.0,0.42349259]
["bitfinex-derivatives","BTCF0:USTF0",1748246122205,1.72508637,110090.0,110080.0,0.42349259]
["bitfinex-derivatives","BTCF0:USTF0",1748246127812,0.1816041,110080.0,110060.0,0.06675663]
["bitfinex-derivatives","BTCF0:USTF0",1748246128111,2.01378142,110070.0,110060.0,0.19845663]
["bitfinex-derivatives","BTCF0:USTF0",1748246128309,2.41838142,110070.0,110060.0,0.19845663]
["bitfinex-derivatives","BTCF0:USTF0",1748246128510,2.41838142,110070.0,110060.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1748246128511,2.47502636,110070.0,110060.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1748246129003,2.47502636,110070.0,110060.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1748246129403,2.47502636,110070.0,110060.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1748246129599,2.47502636,110070.0,110060.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748246129600,2.59543244,110070.0,110060.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748246129806,2.59543244,110070.0,110060.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1748246130715,2.59562482,110070.0,110060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748246131013,3.62598482,110070.0,110060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748246131512,0.1816372,110060.0,110050.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1748246131711,1.2806504,110060.0,110050.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1748246132107,1.31616006,110060.0,110050.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1748246132514,1.31716006,110060.0,110050.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1748246132709,1.31716006,110060.0,110050.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1748246132906,1.31716006,110060.0,110050.0,0.19622617]
["bitfinex-derivatives","BTCF0:USTF0",1748246133109,1.373805,110060.0,110050.0,0.20022617]
["bitfinex-derivatives","BTCF0:USTF0",1748246133709,1.373805,110060.0,110050.0,0.15962617]
["bitfinex-derivatives","BTCF0:USTF0",1748246134009,1.373805,110060.0,110050.0,0.00854812]
["bitfinex-derivatives","BTCF0:USTF0",1748246134409,1.2416984,110060.0,110050.0,0.00854812]
["bitfinex-derivatives","BTCF0:USTF0",1748246134610,2.0066184,110060.0,110050.0,0.15034812]
["bitfinex-derivatives","BTCF0:USTF0",1748246134814,1.9651184,110060.0,110050.0,0.15034812]
["bitfinex-derivatives","BTCF0:USTF0",1748246135012,1.9652384,110060.0,110050.0,0.15034812]
["bitfinex-derivatives","BTCF0:USTF0",1748246135211,2.138945,110060.0,110050.0,0.15034812]
["bitfinex-derivatives","BTCF0:USTF0",1748246135716,2.08230006,110060.0,110050.0,0.15034812]
["bitfinex-derivatives","BTCF0:USTF0",1748246135911,2.09123815,110060.0,110050.0,0.15034812]
["bitfinex-derivatives","BTCF0:USTF0",1748246136314,2.13323815,110060.0,110050.0,0.15034812]
["bitfinex-derivatives","BTCF0:USTF0",1748246136619,2.13323815,110060.0,110050.0,0.10914812]
["bitfinex-derivatives","BTCF0:USTF0",1748246137914,2.00112977,110060.0,110050.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1748246138518,2.00116977,110060.0,110050.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1748246139513,2.00104977,110060.0,110050.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1748246139720,2.00116977,110060.0,110050.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1748246139922,1.95916977,110060.0,110050.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1748246141212,1.15380977,110060.0,110050.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1748246141408,1.95920977,110060.0,110050.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1748246141910,1.54031168,110060.0,110050.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1748246142113,1.90767168,110060.0,110050.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1748246142315,1.49871168,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1748246142522,1.90755168,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1748246142824,1.90767168,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1748246143923,1.10227168,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1748246144115,1.90767168,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1748246144311,1.95047168,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1748246144518,1.95035168,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1748246144715,1.95047168,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1748246146825,1.58967168,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1748246147125,1.95047168,110060.0,110050.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1748246148617,1.95047168,110060.0,110050.0,0.3128791]
["bitfinex-derivatives","BTCF0:USTF0",1748246150327,1.95480403,110060.0,110050.0,0.3128791]
["bitfinex-derivatives","BTCF0:USTF0",1748246150522,1.95480403,110060.0,110050.0,0.24888659]
["bitfinex-derivatives","BTCF0:USTF0",1748246150919,1.99600403,110060.0,110050.0,0.24888659]
["bitfinex-derivatives","BTCF0:USTF0",1748246151726,0.97449921,110060.0,110050.0,0.43054029]
["bitfinex-derivatives","BTCF0:USTF0",1748246151926,0.84708201,110060.0,110050.0,0.57264511]
["bitfinex-derivatives","BTCF0:USTF0",1748246152229,0.22147921,110060.0,110050.0,1.27430911]
["bitfinex-derivatives","BTCF0:USTF0",1748246152428,0.21714686,110060.0,110050.0,1.27430911]
["bitfinex-derivatives","BTCF0:USTF0",1748246152633,0.21726686,110060.0,110050.0,1.27430911]
["bitfinex-derivatives","BTCF0:USTF0",1748246152831,0.1817572,110060.0,110050.0,1.44326208]
["bitfinex-derivatives","BTCF0:USTF0",1748246154126,0.31386202,110060.0,110050.0,0.32671031]
["bitfinex-derivatives","BTCF0:USTF0",1748246154330,2.34468202,110060.0,110050.0,0.28255957]
["bitfinex-derivatives","BTCF0:USTF0",1748246154833,2.34468202,110060.0,110050.0,0.34818282]
["bitfinex-derivatives","BTCF0:USTF0",1748246155019,2.43676669,110060.0,110050.0,0.25925544]
["bitfinex-derivatives","BTCF0:USTF0",1748246155430,2.44109904,110060.0,110050.0,0.25925544]
["bitfinex-derivatives","BTCF0:USTF0",1748246155621,2.44109904,110060.0,110050.0,0.13925544]
["bitfinex-derivatives","BTCF0:USTF0",1748246156435,2.44109904,110060.0,110050.0,0.07363219]
["bitfinex-derivatives","BTCF0:USTF0",1748246156640,2.46935052,110060.0,110050.0,0.07363219]
["bitfinex-derivatives","BTCF0:USTF0",1748246157629,2.43391079,110060.0,110050.0,0.07363219]
["bitfinex-derivatives","BTCF0:USTF0",1748246157932,0.1816536,110050.0,110040.0,0.06219771]
["bitfinex-derivatives","BTCF0:USTF0",1748246158121,0.1816536,110050.0,110040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748246158122,1.12715842,110050.0,110040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748246158928,1.19264075,110050.0,110040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748246159126,1.18470599,110050.0,110040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748246159330,1.18470599,110050.0,110040.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1748246160138,1.54550599,110050.0,110040.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1748246161035,1.54550599,110050.0,110040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748246162333,1.41340117,110050.0,110040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748246162542,1.54550599,110050.0,110040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748246162726,1.41340117,110050.0,110040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748246162930,1.54550599,110050.0,110040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748246163140,1.54550599,110050.0,110040.0,0.10550931]
["bitfinex-derivatives","BTCF0:USTF0",1748246163947,1.55477764,110050.0,110040.0,0.10550931]
["bitfinex-derivatives","BTCF0:USTF0",1748246164543,1.55477764,110050.0,110040.0,0.15243797]
["bitfinex-derivatives","BTCF0:USTF0",1748246165656,1.54983834,110050.0,110040.0,0.15243797]
["bitfinex-derivatives","BTCF0:USTF0",1748246165849,1.95883834,110050.0,110040.0,0.15243797]
["bitfinex-derivatives","BTCF0:USTF0",1748246166956,1.95883834,110050.0,110040.0,0.22943797]
["bitfinex-derivatives","BTCF0:USTF0",1748246167354,1.23723834,110050.0,110040.0,0.22943797]
["bitfinex-derivatives","BTCF0:USTF0",1748246167555,1.95883834,110050.0,110040.0,0.19253797]
["bitfinex-derivatives","BTCF0:USTF0",1748246169950,1.54983834,110050.0,110040.0,0.19253797]
["bitfinex-derivatives","BTCF0:USTF0",1748246170150,1.95883834,110050.0,110040.0,0.22943797]
["bitfinex-derivatives","BTCF0:USTF0",1748246170349,1.95883834,110050.0,110040.0,0.27203797]
["bitfinex-derivatives","BTCF0:USTF0",1748246170751,1.95883834,110050.0,110040.0,0.11044099]
["bitfinex-derivatives","BTCF0:USTF0",1748246170960,1.95883834,110050.0,110040.0,0.16044099]
["bitfinex-derivatives","BTCF0:USTF0",1748246172762,1.95883834,110050.0,110040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748246178367,1.95883834,110050.0,110040.0,0.09661754]
["bitfinex-derivatives","BTCF0:USTF0",1748246178571,1.41773352,110050.0,110040.0,0.09661754]
["bitfinex-derivatives","BTCF0:USTF0",1748246178764,2.35471834,110050.0,110040.0,0.09661754]
["bitfinex-derivatives","BTCF0:USTF0",1748246180070,1.63311834,110050.0,110040.0,0.09661754]
["bitfinex-derivatives","BTCF0:USTF0",1748246180272,2.35471834,110050.0,110040.0,0.09661754]
["bitfinex-derivatives","BTCF0:USTF0",1748246180673,2.35471834,110050.0,110040.0,0.16027263]
["bitfinex-derivatives","BTCF0:USTF0",1748246181973,1.63311834,110050.0,110040.0,0.16027263]
["bitfinex-derivatives","BTCF0:USTF0",1748246182276,2.35471834,110050.0,110040.0,0.16027263]
["bitfinex-derivatives","BTCF0:USTF0",1748246182574,1.94571834,110050.0,110040.0,0.16027263]
["bitfinex-derivatives","BTCF0:USTF0",1748246182765,2.35471834,110050.0,110040.0,0.16027263]
["bitfinex-derivatives","BTCF0:USTF0",1748246184470,2.43961476,110050.0,110040.0,0.16027263]
["bitfinex-derivatives","BTCF0:USTF0",1748246186374,2.30750994,110050.0,110040.0,0.16027263]
["bitfinex-derivatives","BTCF0:USTF0",1748246186576,2.43961476,110050.0,110040.0,0.16027263]
["bitfinex-derivatives","BTCF0:USTF0",1748246188374,2.03061476,110050.0,110040.0,0.16027263]
["bitfinex-derivatives","BTCF0:USTF0",1748246188577,0.81182994,110050.0,110040.0,0.47404765]
["bitfinex-derivatives","BTCF0:USTF0",1748246188771,0.82182994,110050.0,110040.0,0.41037745]
["bitfinex-derivatives","BTCF0:USTF0",1748246188965,0.94972241,110050.0,110040.0,0.28260498]
["bitfinex-derivatives","BTCF0:USTF0",1748246189472,0.94972241,110050.0,110040.0,0.24570498]
["bitfinex-derivatives","BTCF0:USTF0",1748246189670,0.94972241,110050.0,110040.0,0.28240498]
["bitfinex-derivatives","BTCF0:USTF0",1748246189973,0.95405476,110050.0,110040.0,0.45974293]
["bitfinex-derivatives","BTCF0:USTF0",1748246190174,0.95405476,110050.0,110040.0,0.49830524]
["bitfinex-derivatives","BTCF0:USTF0",1748246190470,0.81261077,110050.0,110040.0,0.5074833]
["bitfinex-derivatives","BTCF0:USTF0",1748246191474,0.81261077,110050.0,110040.0,0.325813]
["bitfinex-derivatives","BTCF0:USTF0",1748246191777,0.81261077,110050.0,110040.0,0.5074832]
["bitfinex-derivatives","BTCF0:USTF0",1748246191966,0.68050595,110050.0,110040.0,0.5074832]
["bitfinex-derivatives","BTCF0:USTF0",1748246192167,0.81261077,110050.0,110040.0,0.5074832]
["bitfinex-derivatives","BTCF0:USTF0",1748246192368,0.81261077,110050.0,110040.0,0.57113829]
["bitfinex-derivatives","BTCF0:USTF0",1748246193775,0.68050595,110050.0,110040.0,0.70324311]
["bitfinex-derivatives","BTCF0:USTF0",1748246198880,0.68050595,110050.0,110040.0,1.36835965]
["bitfinex-derivatives","BTCF0:USTF0",1748246198881,0.22728615,110050.0,110040.0,1.36835965]
["bitfinex-derivatives","BTCF0:USTF0",1748246199084,0.2230738,110050.0,110040.0,1.45923165]
["bitfinex-derivatives","BTCF0:USTF0",1748246200083,0.22740615,110050.0,110040.0,1.43676357]
["bitfinex-derivatives","BTCF0:USTF0",1748246200472,0.22740615,110050.0,110040.0,1.30465875]
["bitfinex-derivatives","BTCF0:USTF0",1748246200677,0.26890615,110050.0,110040.0,1.21378675]
["bitfinex-derivatives","BTCF0:USTF0",1748246202279,0.26890615,110050.0,110040.0,0.68077503]
["bitfinex-derivatives","BTCF0:USTF0",1748246202480,0.67160615,110050.0,110040.0,1.08973503]
["bitfinex-derivatives","BTCF0:USTF0",1748246202688,0.67160615,110050.0,110040.0,1.19194441]
["bitfinex-derivatives","BTCF0:USTF0",1748246202988,0.67160615,110050.0,110040.0,1.08973503]
["bitfinex-derivatives","BTCF0:USTF0",1748246203283,0.67160615,110050.0,110040.0,1.00080765]
["bitfinex-derivatives","BTCF0:USTF0",1748246203585,0.67160615,110050.0,110040.0,1.06762088]
["bitfinex-derivatives","BTCF0:USTF0",1748246205888,0.67160615,110050.0,110040.0,1.00396579]
["bitfinex-derivatives","BTCF0:USTF0",1748246211091,0.67160615,110050.0,110040.0,1.06762088]
["bitfinex-derivatives","BTCF0:USTF0",1748246211283,0.31080615,110050.0,110040.0,1.06762088]
["bitfinex-derivatives","BTCF0:USTF0",1748246211482,0.67160615,110050.0,110040.0,1.06762088]
["bitfinex-derivatives","BTCF0:USTF0",1748246211991,0.67160615,110050.0,110040.0,0.65866088]
["bitfinex-derivatives","BTCF0:USTF0",1748246212189,0.67160615,110050.0,110040.0,1.13758088]
["bitfinex-derivatives","BTCF0:USTF0",1748246218194,0.67160615,110050.0,110040.0,0.72866088]
["bitfinex-derivatives","BTCF0:USTF0",1748246218397,0.67160615,110050.0,110040.0,1.01978088]
["bitfinex-derivatives","BTCF0:USTF0",1748246219090,0.67160615,110050.0,110040.0,0.88767606]
["bitfinex-derivatives","BTCF0:USTF0",1748246219399,0.67160615,110050.0,110040.0,0.94978088]
["bitfinex-derivatives","BTCF0:USTF0",1748246220499,0.67160615,110050.0,110040.0,0.98648088]
["bitfinex-derivatives","BTCF0:USTF0",1748246220698,0.67160615,110050.0,110040.0,0.92282579]
["bitfinex-derivatives","BTCF0:USTF0",1748246222200,0.67160615,110050.0,110040.0,0.88612579]
["bitfinex-derivatives","BTCF0:USTF0",1748246223593,0.67160615,110050.0,110040.0,0.92282579]
["bitfinex-derivatives","BTCF0:USTF0",1748246225501,0.6672738,110050.0,110040.0,0.92282579]
["bitfinex-derivatives","BTCF0:USTF0",1748246226397,0.00013624,110060.0,110050.0,0.1816536]
["bitfinex-derivatives","BTCF0:USTF0",1748246226597,0.00013624,110060.0,110050.0,0.99645842]
["bitfinex-derivatives","BTCF0:USTF0",1748246226598,0.04353624,110060.0,110050.0,0.99645842]
["bitfinex-derivatives","BTCF0:USTF0",1748246226901,0.04353624,110060.0,110050.0,1.18953347]
["bitfinex-derivatives","BTCF0:USTF0",1748246227495,0.04353624,110060.0,110050.0,1.09866947]
["bitfinex-derivatives","BTCF0:USTF0",1748246227702,0.04665624,110060.0,110050.0,1.75698406]
["bitfinex-derivatives","BTCF0:USTF0",1748246229299,0.04665624,110060.0,110050.0,1.86827415]
["bitfinex-derivatives","BTCF0:USTF0",1748246232794,0.04665624,110060.0,110050.0,1.95734218]
["bitfinex-derivatives","BTCF0:USTF0",1748246233203,0.04665624,110060.0,110050.0,2.31814218]
["bitfinex-derivatives","BTCF0:USTF0",1748246234003,0.04665624,110060.0,110050.0,2.71262218]
["bitfinex-derivatives","BTCF0:USTF0",1748246235103,0.00325624,110060.0,110050.0,2.844727]
["bitfinex-derivatives","BTCF0:USTF0",1748246235303,0.0423,110080.0,110070.0,0.1816206]
["bitfinex-derivatives","BTCF0:USTF0",1748246235501,0.0423,110080.0,110070.0,0.92663024]
["bitfinex-derivatives","BTCF0:USTF0",1748246235807,0.0423,110080.0,110070.0,1.00963024]
["bitfinex-derivatives","BTCF0:USTF0",1748246236491,0.1268,110080.0,110070.0,0.8588662]
["bitfinex-derivatives","BTCF0:USTF0",1748246236690,0.1268,110080.0,110070.0,1.12307584]
["bitfinex-derivatives","BTCF0:USTF0",1748246236895,0.1288,110080.0,110070.0,1.12307584]
["bitfinex-derivatives","BTCF0:USTF0",1748246237097,0.1288,110080.0,110070.0,0.8588662]
["bitfinex-derivatives","BTCF0:USTF0",1748246237098,0.3104042,110080.0,110070.0,0.8588662]
["bitfinex-derivatives","BTCF0:USTF0",1748246237403,0.3104042,110080.0,110070.0,0.99097102]
["bitfinex-derivatives","BTCF0:USTF0",1748246237605,0.1288,110080.0,110070.0,0.99097102]
["bitfinex-derivatives","BTCF0:USTF0",1748246237998,0.1288,110080.0,110070.0,0.99999401]
["bitfinex-derivatives","BTCF0:USTF0",1748246238303,0.1288,110080.0,110070.0,1.17657931]
["bitfinex-derivatives","BTCF0:USTF0",1748246238504,0.1288,110080.0,110070.0,1.34508232]
["bitfinex-derivatives","BTCF0:USTF0",1748246239009,0.1288,110080.0,110070.0,1.6218175]
["bitfinex-derivatives","BTCF0:USTF0",1748246239505,0.1288,110080.0,110070.0,1.75392232]
["bitfinex-derivatives","BTCF0:USTF0",1748246240003,0.1288,110080.0,110070.0,1.69026723]
["bitfinex-derivatives","BTCF0:USTF0",1748246240809,0.1288,110080.0,110070.0,1.64578675]
["bitfinex-derivatives","BTCF0:USTF0",1748246241102,0.1288,110080.0,110070.0,1.38157711]
["bitfinex-derivatives","BTCF0:USTF0",1748246241406,0.1288,110080.0,110070.0,1.10484193]
["bitfinex-derivatives","BTCF0:USTF0",1748246241606,0.1288,110080.0,110070.0,1.51368193]
["bitfinex-derivatives","BTCF0:USTF0",1748246242505,0.1288,110080.0,110070.0,1.64578675]
["bitfinex-derivatives","BTCF0:USTF0",1748246244110,0.1288,110080.0,110070.0,1.51368193]
["bitfinex-derivatives","BTCF0:USTF0",1748246245809,0.1288,110080.0,110070.0,1.64578675]
["bitfinex-derivatives","BTCF0:USTF0",1748246246013,0.1288,110080.0,110070.0,1.70944184]
["bitfinex-derivatives","BTCF0:USTF0",1748246246014,0.08662,110080.0,110070.0,1.70944184]
["bitfinex-derivatives","BTCF0:USTF0",1748246246416,0.0865,110080.0,110070.0,1.70944184]
["bitfinex-derivatives","BTCF0:USTF0",1748246246718,0.08662,110080.0,110070.0,1.70944184]
["bitfinex-derivatives","BTCF0:USTF0",1748246249521,0.08662,110080.0,110070.0,1.4452322]
["bitfinex-derivatives","BTCF0:USTF0",1748246249721,0.08662,110080.0,110070.0,1.70944184]
["bitfinex-derivatives","BTCF0:USTF0",1748246252018,0.12922,110080.0,110070.0,1.70944184]
["bitfinex-derivatives","BTCF0:USTF0",1748246253020,0.00013624,110090.0,110080.0,0.1816042]
["bitfinex-derivatives","BTCF0:USTF0",1748246253221,0.00013624,110090.0,110080.0,1.39424902]
["bitfinex-derivatives","BTCF0:USTF0",1748246253418,0.00025624,110090.0,110080.0,1.39424902]
["bitfinex-derivatives","BTCF0:USTF0",1748246253927,0.00025624,110090.0,110080.0,1.48331705]
["bitfinex-derivatives","BTCF0:USTF0",1748246254123,0.00125624,110090.0,110080.0,1.48331705]
["bitfinex-derivatives","BTCF0:USTF0",1748246254420,0.00100004,110090.0,110080.0,1.57415705]
["bitfinex-derivatives","BTCF0:USTF0",1748246255217,0.00112004,110090.0,110080.0,1.57415705]
["bitfinex-derivatives","BTCF0:USTF0",1748246255418,0.00112004,110090.0,110080.0,1.67900497]
["bitfinex-derivatives","BTCF0:USTF0",1748246255825,0.00112,110090.0,110080.0,1.68100497]
["bitfinex-derivatives","BTCF0:USTF0",1748246256025,0.00012,110090.0,110080.0,1.78517823]
["bitfinex-derivatives","BTCF0:USTF0",1748246256324,0.04152,110090.0,110080.0,1.78517823]
["bitfinex-derivatives","BTCF0:USTF0",1748246256725,0.04152,110090.0,110080.0,1.56400538]
["bitfinex-derivatives","BTCF0:USTF0",1748246257026,0.04152,110090.0,110080.0,1.6961102]
["bitfinex-derivatives","BTCF0:USTF0",1748246257325,0.04152,110090.0,110080.0,1.75976529]
["bitfinex-derivatives","BTCF0:USTF0",1748246259528,0.04152,110090.0,110080.0,1.36592529]
["bitfinex-derivatives","BTCF0:USTF0",1748246259728,0.04152,110090.0,110080.0,1.27508529]
["bitfinex-derivatives","BTCF0:USTF0",1748246260027,0.08162,110090.0,110080.0,2.07764529]
["bitfinex-derivatives","BTCF0:USTF0",1748246260324,0.12422,110090.0,110080.0,2.16662361]
["bitfinex-derivatives","BTCF0:USTF0",1748246261424,0.12422,110090.0,110080.0,1.23195879]
["bitfinex-derivatives","BTCF0:USTF0",1748246261621,0.12422,110090.0,110080.0,2.16662361]
["bitfinex-derivatives","BTCF0:USTF0",1748246262321,0.3058077,110090.0,110080.0,2.16662361]
["bitfinex-derivatives","BTCF0:USTF0",1748246263230,0.3058077,110090.0,110080.0,2.06445035]
["bitfinex-derivatives","BTCF0:USTF0",1748246265631,0.3058077,110090.0,110080.0,2.16660883]
["bitfinex-derivatives","BTCF0:USTF0",1748246265931,0.3058077,110090.0,110080.0,2.06445035]
["bitfinex-derivatives","BTCF0:USTF0",1748246266528,0.3058077,110090.0,110080.0,2.16660881]
["bitfinex-derivatives","BTCF0:USTF0",1748246268326,0.3058077,110090.0,110080.0,2.06445035]
["bitfinex-derivatives","BTCF0:USTF0",1748246268625,0.3058077,110090.0,110080.0,0.57308553]
["bitfinex-derivatives","BTCF0:USTF0",1748246268626,0.79871252,110090.0,110080.0,0.57308553]
["bitfinex-derivatives","BTCF0:USTF0",1748246268929,1.16871252,110090.0,110080.0,0.49364212]
["bitfinex-derivatives","BTCF0:USTF0",1748246269327,1.16871252,110090.0,110080.0,0.39148133]
["bitfinex-derivatives","BTCF0:USTF0",1748246269626,1.16871252,110090.0,110080.0,0.36926564]
["bitfinex-derivatives","BTCF0:USTF0",1748246269828,1.56247252,110090.0,110080.0,0.30246564]
["bitfinex-derivatives","BTCF0:USTF0",1748246270329,1.97119252,110090.0,110080.0,0.30246564]
["bitfinex-derivatives","BTCF0:USTF0",1748246270530,1.97119252,110090.0,110080.0,0.28021479]
["bitfinex-derivatives","BTCF0:USTF0",1748246271632,1.98479771,110090.0,110080.0,0.28021479]
["bitfinex-derivatives","BTCF0:USTF0",1748246274731,1.98879771,110090.0,110080.0,0.27621479]
["bitfinex-derivatives","BTCF0:USTF0",1748246275833,2.34959771,110090.0,110080.0,0.27621479]
["bitfinex-derivatives","BTCF0:USTF0",1748246276236,2.34959771,110090.0,110080.0,0.18706304]
["bitfinex-derivatives","BTCF0:USTF0",1748246277031,1.62799771,110090.0,110080.0,0.12451178]
["bitfinex-derivatives","BTCF0:USTF0",1748246277225,2.34959771,110090.0,110080.0,0.12451178]
["bitfinex-derivatives","BTCF0:USTF0",1748246278336,2.34959771,110090.0,110080.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748246281436,0.1816042,110080.0,110070.0,0.0255817]
["bitfinex-derivatives","BTCF0:USTF0",1748246281633,1.07100902,110080.0,110070.0,0.0955817]
["bitfinex-derivatives","BTCF0:USTF0",1748246282641,1.07100902,110080.0,110070.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748246282835,1.07100902,110080.0,110060.0,0.35523992]
["bitfinex-derivatives","BTCF0:USTF0",1748246283140,0.3158207,110070.0,110060.0,0.34579248]
["bitfinex-derivatives","BTCF0:USTF0",1748246283335,0.3558207,110070.0,110060.0,0.52742968]
["bitfinex-derivatives","BTCF0:USTF0",1748246284127,0.48792552,110070.0,110060.0,0.39532486]
["bitfinex-derivatives","BTCF0:USTF0",1748246284332,0.48792552,110070.0,110060.0,0.2951372]
["bitfinex-derivatives","BTCF0:USTF0",1748246284741,0.48792552,110070.0,110060.0,0.3421372]
["bitfinex-derivatives","BTCF0:USTF0",1748246285242,0.48792552,110070.0,110060.0,0.35139604]
["bitfinex-derivatives","BTCF0:USTF0",1748246286635,0.48792552,110070.0,110060.0,0.52602825]
["bitfinex-derivatives","BTCF0:USTF0",1748246288043,0.84872552,110070.0,110060.0,0.52602825]
["bitfinex-derivatives","BTCF0:USTF0",1748246289256,0.7166207,110070.0,110060.0,0.52602825]
["bitfinex-derivatives","BTCF0:USTF0",1748246289546,0.84872552,110070.0,110060.0,0.52602825]
["bitfinex-derivatives","BTCF0:USTF0",1748246289843,0.84872552,110070.0,110060.0,0.33513221]
["bitfinex-derivatives","BTCF0:USTF0",1748246290047,1.13872552,110070.0,110060.0,0.33513221]
["bitfinex-derivatives","BTCF0:USTF0",1748246290549,0.93872552,110070.0,110060.0,0.33513221]
["bitfinex-derivatives","BTCF0:USTF0",1748246291143,0.93872552,110070.0,110060.0,0.51676941]
["bitfinex-derivatives","BTCF0:USTF0",1748246291349,0.93872552,110070.0,110060.0,0.66689862]
["bitfinex-derivatives","BTCF0:USTF0",1748246291549,0.93872552,110070.0,110060.0,0.70929862]
["bitfinex-derivatives","BTCF0:USTF0",1748246292151,0.93872552,110070.0,110060.0,0.84140344]
["bitfinex-derivatives","BTCF0:USTF0",1748246293051,0.7621207,110070.0,110060.0,0.85061513]
["bitfinex-derivatives","BTCF0:USTF0",1748246293449,0.7622407,110070.0,110060.0,0.85061513]
["bitfinex-derivatives","BTCF0:USTF0",1748246295150,0.7622407,110070.0,110060.0,0.57396852]
["bitfinex-derivatives","BTCF0:USTF0",1748246295550,0.7177407,110070.0,110060.0,0.57396852]
["bitfinex-derivatives","BTCF0:USTF0",1748246296752,0.2269407,110070.0,110060.0,0.94476852]
["bitfinex-derivatives","BTCF0:USTF0",1748246297053,0.2268207,110070.0,110060.0,0.94476852]
["bitfinex-derivatives","BTCF0:USTF0",1748246297353,0.2269407,110070.0,110060.0,0.94476852]
["bitfinex-derivatives","BTCF0:USTF0",1748246297552,0.1817407,110070.0,110060.0,0.94476852]
["bitfinex-derivatives","BTCF0:USTF0",1748246298157,0.1817407,110070.0,110060.0,1.03374684]
["bitfinex-derivatives","BTCF0:USTF0",1748246298354,0.1817407,110070.0,110060.0,1.11864684]
["bitfinex-derivatives","BTCF0:USTF0",1748246298655,0.1817407,110070.0,110060.0,1.13231887]
["bitfinex-derivatives","BTCF0:USTF0",1748246299252,0.2267407,110070.0,110060.0,1.13231887]
["bitfinex-derivatives","BTCF0:USTF0",1748246299754,0.1817407,110070.0,110060.0,1.13231887]
["bitfinex-derivatives","BTCF0:USTF0",1748246300155,0.1817407,110070.0,110060.0,1.23450562]
["bitfinex-derivatives","BTCF0:USTF0",1748246300156,0.2267407,110070.0,110060.0,1.23450562]
["bitfinex-derivatives","BTCF0:USTF0",1748246300546,0.1817407,110070.0,110060.0,1.23450562]
["bitfinex-derivatives","BTCF0:USTF0",1748246301045,0.2267407,110070.0,110060.0,1.23450562]
["bitfinex-derivatives","BTCF0:USTF0",1748246301556,0.2267407,110070.0,110060.0,1.13231887]
["bitfinex-derivatives","BTCF0:USTF0",1748246303555,0.2267407,110070.0,110060.0,1.23450462]
["bitfinex-derivatives","BTCF0:USTF0",1748246304457,0.2266207,110070.0,110060.0,1.23450462]
["bitfinex-derivatives","BTCF0:USTF0",1748246304758,0.2267407,110070.0,110060.0,1.23450462]
["bitfinex-derivatives","BTCF0:USTF0",1748246310457,0.00013624,110080.0,110070.0,0.1816206]
["bitfinex-derivatives","BTCF0:USTF0",1748246310653,0.04203624,110080.0,110070.0,1.53277024]
["bitfinex-derivatives","BTCF0:USTF0",1748246310955,0.00013624,110080.0,110070.0,1.72580399]
["bitfinex-derivatives","BTCF0:USTF0",1748246311162,0.00025624,110080.0,110070.0,1.72580399]
["bitfinex-derivatives","BTCF0:USTF0",1748246311349,0.00013624,110080.0,110070.0,1.72580399]
["bitfinex-derivatives","BTCF0:USTF0",1748246311552,0.00025624,110080.0,110070.0,1.72580399]
["bitfinex-derivatives","BTCF0:USTF0",1748246312251,0.00225624,110080.0,110070.0,1.89337859]
["bitfinex-derivatives","BTCF0:USTF0",1748246312756,0.00125624,110080.0,110070.0,1.89437859]
["bitfinex-derivatives","BTCF0:USTF0",1748246312958,0.04605624,110080.0,110070.0,1.89537859]
["bitfinex-derivatives","BTCF0:USTF0",1748246313456,0.04605624,110080.0,110070.0,2.25617859]
["bitfinex-derivatives","BTCF0:USTF0",1748246314663,0.04605624,110080.0,110070.0,2.36746868]
["bitfinex-derivatives","BTCF0:USTF0",1748246315163,0.00025624,110080.0,110070.0,2.36746868]
["bitfinex-derivatives","BTCF0:USTF0",1748246315367,0.00013624,110080.0,110070.0,2.30298095]
["bitfinex-derivatives","BTCF0:USTF0",1748246315571,0.00025624,110080.0,110070.0,2.30298095]
["bitfinex-derivatives","BTCF0:USTF0",1748246318569,0.00025624,110080.0,110070.0,2.40298095]
["bitfinex-derivatives","BTCF0:USTF0",1748246318959,0.00013624,110080.0,110070.0,2.40298095]
["bitfinex-derivatives","BTCF0:USTF0",1748246319159,0.00025624,110080.0,110070.0,2.40298095]
["bitfinex-derivatives","BTCF0:USTF0",1748246319869,0.00025624,110080.0,110070.0,2.46825608]
["bitfinex-derivatives","BTCF0:USTF0",1748246321269,0.00025624,110080.0,110070.0,2.36825608]
["bitfinex-derivatives","BTCF0:USTF0",1748246321469,0.04575624,110080.0,110070.0,2.45287037]
["bitfinex-derivatives","BTCF0:USTF0",1748246321669,0.04575624,110080.0,110070.0,2.36202237]
["bitfinex-derivatives","BTCF0:USTF0",1748246323774,0.04575624,110080.0,110070.0,1.95326237]
["bitfinex-derivatives","BTCF0:USTF0",1748246323982,0.04575624,110080.0,110070.0,2.36202237]
["bitfinex-derivatives","BTCF0:USTF0",1748246324272,0.04575624,110080.0,110070.0,2.36302237]
["bitfinex-derivatives","BTCF0:USTF0",1748246326279,0.04575624,110080.0,110070.0,2.46302237]
["bitfinex-derivatives","BTCF0:USTF0",1748246330975,0.3177132,110120.0,110110.0,0.1815546]
["bitfinex-derivatives","BTCF0:USTF0",1748246331275,0.3632132,110120.0,110110.0,0.43365942]
["bitfinex-derivatives","BTCF0:USTF0",1748246331467,0.3732132,110120.0,110110.0,0.43365942]
["bitfinex-derivatives","BTCF0:USTF0",1748246331670,0.3633332,110120.0,110110.0,0.52008895]
["bitfinex-derivatives","BTCF0:USTF0",1748246331868,0.3632132,110120.0,110110.0,0.52008895]
["bitfinex-derivatives","BTCF0:USTF0",1748246332072,0.3633332,110120.0,110110.0,0.52008895]
["bitfinex-derivatives","BTCF0:USTF0",1748246332376,0.4115332,110120.0,110110.0,0.52008895]
["bitfinex-derivatives","BTCF0:USTF0",1748246332873,0.90443802,110120.0,110110.0,0.3015546]
["bitfinex-derivatives","BTCF0:USTF0",1748246333269,1.04443802,110120.0,110110.0,0.3015546]
["bitfinex-derivatives","BTCF0:USTF0",1748246333472,0.90443802,110120.0,110110.0,0.3215546]
["bitfinex-derivatives","BTCF0:USTF0",1748246333673,0.91943802,110120.0,110110.0,0.3225546]
["bitfinex-derivatives","BTCF0:USTF0",1748246334067,0.96553802,110120.0,110110.0,0.3225546]
["bitfinex-derivatives","BTCF0:USTF0",1748246334274,0.96553802,110120.0,110110.0,0.42564147]
["bitfinex-derivatives","BTCF0:USTF0",1748246334871,0.95553802,110120.0,110110.0,0.42564147]
["bitfinex-derivatives","BTCF0:USTF0",1748246335079,1.27553802,110120.0,110110.0,0.42564147]
["bitfinex-derivatives","BTCF0:USTF0",1748246335269,0.97553802,110120.0,110110.0,0.40564147]
["bitfinex-derivatives","BTCF0:USTF0",1748246335469,1.33553802,110120.0,110110.0,0.40564147]
["bitfinex-derivatives","BTCF0:USTF0",1748246336080,1.33553802,110120.0,110110.0,0.22408687]
["bitfinex-derivatives","BTCF0:USTF0",1748246336779,2.08507402,110120.0,110110.0,0.22408687]
["bitfinex-derivatives","BTCF0:USTF0",1748246337274,2.08507402,110120.0,110110.0,0.10408687]
["bitfinex-derivatives","BTCF0:USTF0",1748246337972,2.22651801,110120.0,110110.0,0.10408687]
["bitfinex-derivatives","BTCF0:USTF0",1748246338474,0.1815547,110110.0,110100.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748246338673,1.09805952,110110.0,110100.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748246338877,1.43888352,110110.0,110100.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748246339572,1.3067787,110110.0,110100.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748246339873,2.23988352,110110.0,110100.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748246340078,2.04478815,110110.0,110100.0,0.01113624]
["bitfinex-derivatives","BTCF0:USTF0",1748246340574,2.08858815,110110.0,110100.0,0.01113624]
["bitfinex-derivatives","BTCF0:USTF0",1748246340878,2.00662297,110110.0,110100.0,0.01113624]
["bitfinex-derivatives","BTCF0:USTF0",1748246341772,2.13588815,110110.0,110100.0,0.01113624]
["bitfinex-derivatives","BTCF0:USTF0",1748246342972,2.13588815,110110.0,110100.0,0.06637938]
["bitfinex-derivatives","BTCF0:USTF0",1748246344873,2.13588815,110110.0,110100.0,0.11307434]
["bitfinex-derivatives","BTCF0:USTF0",1748246345073,2.47671215,110110.0,110100.0,0.11307434]
["bitfinex-derivatives","BTCF0:USTF0",1748246345985,2.39174697,110110.0,110100.0,0.11307434]
["bitfinex-derivatives","BTCF0:USTF0",1748246347173,2.47671215,110110.0,110100.0,0.10307434]
["bitfinex-derivatives","BTCF0:USTF0",1748246347386,0.1816042,110080.0,110070.0,0.87663818]
["bitfinex-derivatives","BTCF0:USTF0",1748246347583,0.1816042,110080.0,110070.0,1.01663818]
["bitfinex-derivatives","BTCF0:USTF0",1748246347783,0.2695042,110080.0,110070.0,1.11881707]
["bitfinex-derivatives","BTCF0:USTF0",1748246347981,0.3135042,110080.0,110070.0,1.11881707]
["bitfinex-derivatives","BTCF0:USTF0",1748246348789,0.3135042,110080.0,110070.0,1.07341207]
["bitfinex-derivatives","BTCF0:USTF0",1748246349187,0.32718821,110080.0,110070.0,1.13614285]
["bitfinex-derivatives","BTCF0:USTF0",1748246349384,0.32718821,110080.0,110070.0,1.13714285]
["bitfinex-derivatives","BTCF0:USTF0",1748246349780,0.32718821,110080.0,110070.0,1.07896396]
["bitfinex-derivatives","BTCF0:USTF0",1748246350788,0.19528821,110080.0,110070.0,1.35504495]
["bitfinex-derivatives","BTCF0:USTF0",1748246351085,0.19528821,110080.0,110070.0,1.40849758]
["bitfinex-derivatives","BTCF0:USTF0",1748246351479,0.1816042,110080.0,110070.0,1.44849758]
["bitfinex-derivatives","BTCF0:USTF0",1748246351886,0.1816042,110080.0,110070.0,1.47068813]
["bitfinex-derivatives","BTCF0:USTF0",1748246352688,0.21833404,110090.0,110070.0,1.47068813]
["bitfinex-derivatives","BTCF0:USTF0",1748246352689,0.26812834,110090.0,110080.0,0.1816042]
["bitfinex-derivatives","BTCF0:USTF0",1748246352884,0.26812834,110090.0,110080.0,0.97340902]
["bitfinex-derivatives","BTCF0:USTF0",1748246353086,0.22724834,110090.0,110080.0,0.97340902]
["bitfinex-derivatives","BTCF0:USTF0",1748246353284,0.22724834,110090.0,110080.0,1.14217561]
["bitfinex-derivatives","BTCF0:USTF0",1748246353482,0.22712834,110090.0,110080.0,1.14217561]
["bitfinex-derivatives","BTCF0:USTF0",1748246353687,0.22724834,110090.0,110080.0,1.14217561]
["bitfinex-derivatives","BTCF0:USTF0",1748246353890,0.22824834,110090.0,110080.0,1.14217561]
["bitfinex-derivatives","BTCF0:USTF0",1748246354485,0.22824834,110090.0,110080.0,1.1643263]
["bitfinex-derivatives","BTCF0:USTF0",1748246354991,0.22824834,110090.0,110080.0,1.5730863]
["bitfinex-derivatives","BTCF0:USTF0",1748246355192,0.22824834,110090.0,110080.0,1.68826971]
["bitfinex-derivatives","BTCF0:USTF0",1748246355492,0.22824834,110090.0,110080.0,1.55616489]
["bitfinex-derivatives","BTCF0:USTF0",1748246355687,0.22824834,110090.0,110080.0,1.68826971]
["bitfinex-derivatives","BTCF0:USTF0",1748246356694,0.24197392,110090.0,110080.0,1.68826971]
["bitfinex-derivatives","BTCF0:USTF0",1748246357191,0.3608,110110.0,110100.0,0.1815712]
["bitfinex-derivatives","BTCF0:USTF0",1748246357389,0.0838,110120.0,110110.0,0.1815547]
["bitfinex-derivatives","BTCF0:USTF0",1748246357587,0.0421,110120.0,110110.0,0.95485952]
["bitfinex-derivatives","BTCF0:USTF0",1748246357788,0.0421,110120.0,110110.0,0.99715952]
["bitfinex-derivatives","BTCF0:USTF0",1748246358595,0.0838,110120.0,110110.0,0.56235952]
["bitfinex-derivatives","BTCF0:USTF0",1748246358793,0.0838,110120.0,110110.0,0.62593326]
["bitfinex-derivatives","BTCF0:USTF0",1748246358994,0.0838,110120.0,110110.0,1.04018589]
["bitfinex-derivatives","BTCF0:USTF0",1748246359594,0.0838,110120.0,110110.0,1.05018589]
["bitfinex-derivatives","BTCF0:USTF0",1748246359795,0.09762263,110120.0,110110.0,1.05018589]
["bitfinex-derivatives","BTCF0:USTF0",1748246360097,0.10362263,110120.0,110110.0,1.05118589]
["bitfinex-derivatives","BTCF0:USTF0",1748246360394,0.10762263,110120.0,110110.0,1.05118589]
["bitfinex-derivatives","BTCF0:USTF0",1748246362100,0.10762263,110120.0,110110.0,0.55828107]
["bitfinex-derivatives","BTCF0:USTF0",1748246362297,0.46842263,110120.0,110110.0,0.69038589]
["bitfinex-derivatives","BTCF0:USTF0",1748246362597,0.64996093,110120.0,110110.0,0.62381215]
["bitfinex-derivatives","BTCF0:USTF0",1748246362894,0.64996093,110120.0,110110.0,0.61381215]
["bitfinex-derivatives","BTCF0:USTF0",1748246364395,0.64996093,110120.0,110110.0,0.48170733]
["bitfinex-derivatives","BTCF0:USTF0",1748246364597,0.64996093,110120.0,110110.0,0.61381215]
["bitfinex-derivatives","BTCF0:USTF0",1748246366997,0.01,110120.0,110110.0,1.04461215]
["bitfinex-derivatives","BTCF0:USTF0",1748246367294,0.01,110120.0,110110.0,1.53898793]
["bitfinex-derivatives","BTCF0:USTF0",1748246367490,0.01012,110120.0,110110.0,1.53898793]
["bitfinex-derivatives","BTCF0:USTF0",1748246367995,0.00412,110120.0,110110.0,1.53798793]
["bitfinex-derivatives","BTCF0:USTF0",1748246368899,0.00412,110120.0,110110.0,1.60456167]
["bitfinex-derivatives","BTCF0:USTF0",1748246369089,0.00412,110120.0,110110.0,1.66623659]
["bitfinex-derivatives","BTCF0:USTF0",1748246369698,0.00412,110120.0,110110.0,1.56410081]
["bitfinex-derivatives","BTCF0:USTF0",1748246374095,0.00312,110120.0,110110.0,1.56410081]
["bitfinex-derivatives","BTCF0:USTF0",1748246374603,0.00212,110120.0,110110.0,1.50242589]
["bitfinex-derivatives","BTCF0:USTF0",1748246376089,0.04412,110120.0,110110.0,1.50242589]
["bitfinex-derivatives","BTCF0:USTF0",1748246376292,0.00212,110120.0,110110.0,1.50242589]
["bitfinex-derivatives","BTCF0:USTF0",1748246378506,0.04312,110120.0,110110.0,1.50242589]
["bitfinex-derivatives","BTCF0:USTF0",1748246378705,0.2246583,110120.0,110110.0,1.91106589]
["bitfinex-derivatives","BTCF0:USTF0",1748246378904,0.2666583,110120.0,110110.0,1.91106589]
["bitfinex-derivatives","BTCF0:USTF0",1748246379396,0.08512,110120.0,110110.0,1.91106589]
["bitfinex-derivatives","BTCF0:USTF0",1748246380706,0.08512,110120.0,110110.0,1.97272228]
["bitfinex-derivatives","BTCF0:USTF0",1748246381404,0.08512,110120.0,110110.0,2.06147797]
["bitfinex-derivatives","BTCF0:USTF0",1748246382603,0.08512,110120.0,110110.0,1.63410423]
["bitfinex-derivatives","BTCF0:USTF0",1748246382798,0.08512,110120.0,110110.0,1.99490423]
["bitfinex-derivatives","BTCF0:USTF0",1748246384203,0.08512,110120.0,110110.0,1.19402423]
["bitfinex-derivatives","BTCF0:USTF0",1748246384409,0.08512,110120.0,110110.0,1.99478423]
["bitfinex-derivatives","BTCF0:USTF0",1748246386310,0.08512,110120.0,110110.0,1.63398423]
["bitfinex-derivatives","BTCF0:USTF0",1748246386508,0.08512,110120.0,110110.0,1.99478423]
["bitfinex-derivatives","BTCF0:USTF0",1748246386710,0.08512,110120.0,110110.0,1.19402423]
["bitfinex-derivatives","BTCF0:USTF0",1748246386912,0.08512,110120.0,110110.0,1.99478423]
["bitfinex-derivatives","BTCF0:USTF0",1748246387113,0.08512,110120.0,110110.0,2.09691838]
["bitfinex-derivatives","BTCF0:USTF0",1748246388911,0.08512,110120.0,110110.0,1.99478423]
["bitfinex-derivatives","BTCF0:USTF0",1748246389112,0.08512,110120.0,110110.0,2.09691852]
["bitfinex-derivatives","BTCF0:USTF0",1748246389313,0.08512,110120.0,110110.0,1.29615852]
["bitfinex-derivatives","BTCF0:USTF0",1748246389515,0.08512,110120.0,110110.0,1.92236382]
["bitfinex-derivatives","BTCF0:USTF0",1748246389705,0.08512,110120.0,110110.0,1.82022953]
["bitfinex-derivatives","BTCF0:USTF0",1748246389913,0.08512,110120.0,110110.0,2.00178423]
["bitfinex-derivatives","BTCF0:USTF0",1748246390513,0.08512,110120.0,110110.0,1.20102423]
["bitfinex-derivatives","BTCF0:USTF0",1748246390705,0.08512,110120.0,110110.0,2.00174423]
["bitfinex-derivatives","BTCF0:USTF0",1748246391009,0.08512,110120.0,110110.0,1.64094423]
["bitfinex-derivatives","BTCF0:USTF0",1748246391314,0.08512,110120.0,110110.0,1.94008784]
["bitfinex-derivatives","BTCF0:USTF0",1748246395517,0.08512,110120.0,110110.0,2.04222213]
["bitfinex-derivatives","BTCF0:USTF0",1748246396219,0.08512,110120.0,110110.0,2.10387852]
["bitfinex-derivatives","BTCF0:USTF0",1748246397019,0.08512,110120.0,110110.0,2.01512283]
["bitfinex-derivatives","BTCF0:USTF0",1748246397920,0.085,110120.0,110110.0,2.01512283]
["bitfinex-derivatives","BTCF0:USTF0",1748246400128,0.085,110120.0,110110.0,2.00181279]
["bitfinex-derivatives","BTCF0:USTF0",1748246400311,0.085,110120.0,110110.0,1.86970797]
["bitfinex-derivatives","BTCF0:USTF0",1748246400714,0.085,110120.0,110110.0,1.97184225]
["bitfinex-derivatives","BTCF0:USTF0",1748246400921,0.2665383,110120.0,110110.0,1.883018]
["bitfinex-derivatives","BTCF0:USTF0",1748246401623,0.2665383,110120.0,110110.0,1.78088372]
["bitfinex-derivatives","BTCF0:USTF0",1748246401827,0.2665383,110120.0,110110.0,1.6657747]
["bitfinex-derivatives","BTCF0:USTF0",1748246402123,0.2665383,110120.0,110110.0,1.76790899]
["bitfinex-derivatives","BTCF0:USTF0",1748246404328,0.1835383,110120.0,110110.0,1.76790899]
["bitfinex-derivatives","BTCF0:USTF0",1748246404523,0.2688383,110120.0,110110.0,1.76790899]
["bitfinex-derivatives","BTCF0:USTF0",1748246405426,0.0873,110120.0,110110.0,1.76790899]
["bitfinex-derivatives","BTCF0:USTF0",1748246405628,0.3588383,110120.0,110110.0,0.76448909]
["bitfinex-derivatives","BTCF0:USTF0",1748246405825,0.7634383,110120.0,110110.0,0.3015548]
["bitfinex-derivatives","BTCF0:USTF0",1748246406030,0.7634383,110120.0,110110.0,0.3428548]
["bitfinex-derivatives","BTCF0:USTF0",1748246406223,0.4511,110120.0,110110.0,0.3428548]
["bitfinex-derivatives","BTCF0:USTF0",1748246406427,0.4511,110120.0,110110.0,0.92323459]
["bitfinex-derivatives","BTCF0:USTF0",1748246406428,0.1311,110120.0,110110.0,0.92323459]
["bitfinex-derivatives","BTCF0:USTF0",1748246406623,0.3126383,110120.0,110110.0,0.92323459]
["bitfinex-derivatives","BTCF0:USTF0",1748246406828,0.1311,110120.0,110110.0,0.92323459]
["bitfinex-derivatives","BTCF0:USTF0",1748246407129,0.3127583,110120.0,110110.0,0.92323459]
["bitfinex-derivatives","BTCF0:USTF0",1748246407330,0.3127583,110120.0,110110.0,1.01199688]
["bitfinex-derivatives","BTCF0:USTF0",1748246407530,0.13122,110120.0,110110.0,1.00766453]
["bitfinex-derivatives","BTCF0:USTF0",1748246407721,0.3127583,110120.0,110110.0,1.00766453]
["bitfinex-derivatives","BTCF0:USTF0",1748246407918,0.3127583,110120.0,110110.0,0.90551709]
["bitfinex-derivatives","BTCF0:USTF0",1748246408528,0.13122,110120.0,110110.0,0.90551709]
["bitfinex-derivatives","BTCF0:USTF0",1748246408835,0.13122,110120.0,110110.0,0.95972119]
["bitfinex-derivatives","BTCF0:USTF0",1748246409033,0.08742,110120.0,110110.0,1.06185776]
["bitfinex-derivatives","BTCF0:USTF0",1748246409326,0.0873,110120.0,110110.0,1.86241776]
["bitfinex-derivatives","BTCF0:USTF0",1748246409738,0.08742,110120.0,110110.0,1.76028119]
["bitfinex-derivatives","BTCF0:USTF0",1748246410634,0.08742,110120.0,110110.0,1.86241756]
["bitfinex-derivatives","BTCF0:USTF0",1748246410837,0.0873,110120.0,110110.0,1.86241756]
["bitfinex-derivatives","BTCF0:USTF0",1748246411335,0.08742,110120.0,110110.0,1.86241756]
["bitfinex-derivatives","BTCF0:USTF0",1748246411736,0.04592,110120.0,110110.0,1.86241756]
["bitfinex-derivatives","BTCF0:USTF0",1748246412237,0.04592,110120.0,110110.0,1.69011309]
["bitfinex-derivatives","BTCF0:USTF0",1748246412429,0.00212,110120.0,110110.0,1.6613508]
["bitfinex-derivatives","BTCF0:USTF0",1748246412838,0.00212,110120.0,110110.0,1.72390737]
["bitfinex-derivatives","BTCF0:USTF0",1748246413246,0.04742,110120.0,110110.0,1.72390737]
["bitfinex-derivatives","BTCF0:USTF0",1748246413432,0.0473,110120.0,110110.0,1.72390737]
["bitfinex-derivatives","BTCF0:USTF0",1748246413740,0.04742,110120.0,110110.0,1.72390737]
["bitfinex-derivatives","BTCF0:USTF0",1748246414337,0.09082,110120.0,110110.0,1.72390737]
["bitfinex-derivatives","BTCF0:USTF0",1748246416643,0.04552,110120.0,110110.0,1.72390737]
["bitfinex-derivatives","BTCF0:USTF0",1748246417039,0.00212,110120.0,110110.0,1.72390737]
["bitfinex-derivatives","BTCF0:USTF0",1748246418735,0.09152,110120.0,110110.0,1.72390737]
["bitfinex-derivatives","BTCF0:USTF0",1748246419244,0.04752,110120.0,110110.0,1.87924898]
["bitfinex-derivatives","BTCF0:USTF0",1748246419637,0.04752,110120.0,110110.0,1.955419]
["bitfinex-derivatives","BTCF0:USTF0",1748246420847,0.09152,110120.0,110110.0,1.955419]
["bitfinex-derivatives","BTCF0:USTF0",1748246421046,0.04752,110120.0,110110.0,1.85328263]
["bitfinex-derivatives","BTCF0:USTF0",1748246421639,0.00212,110120.0,110110.0,1.95541645]
["bitfinex-derivatives","BTCF0:USTF0",1748246422446,0.00212,110120.0,110110.0,1.89285988]
["bitfinex-derivatives","BTCF0:USTF0",1748246423043,0.00112,110120.0,110110.0,1.89285988]
["bitfinex-derivatives","BTCF0:USTF0",1748246423249,0.00012,110120.0,110110.0,1.09329988]
["bitfinex-derivatives","BTCF0:USTF0",1748246423442,0.08962,110120.0,110110.0,2.00560816]
["bitfinex-derivatives","BTCF0:USTF0",1748246423644,0.00012,110120.0,110110.0,2.00560816]
["bitfinex-derivatives","BTCF0:USTF0",1748246424044,0.13263624,110130.0,110120.0,0.1815382]
["bitfinex-derivatives","BTCF0:USTF0",1748246424247,0.13263624,110130.0,110120.0,0.8302382]
["bitfinex-derivatives","BTCF0:USTF0",1748246424645,0.13263624,110130.0,110120.0,0.93237005]
["bitfinex-derivatives","BTCF0:USTF0",1748246425053,0.13263624,110130.0,110120.0,0.8302382]
["bitfinex-derivatives","BTCF0:USTF0",1748246425654,0.13363624,110130.0,110120.0,0.93236859]
["bitfinex-derivatives","BTCF0:USTF0",1748246426045,0.08993624,110130.0,110120.0,0.93236859]
["bitfinex-derivatives","BTCF0:USTF0",1748246426241,0.05673754,110160.0,110150.0,0.1814888]
["bitfinex-derivatives","BTCF0:USTF0",1748246426543,0.12033754,110160.0,110150.0,0.2914888]
["bitfinex-derivatives","BTCF0:USTF0",1748246427347,0.0696,110160.0,110150.0,0.35889546]
["bitfinex-derivatives","BTCF0:USTF0",1748246427645,0.15462,110160.0,110150.0,0.40269546]
["bitfinex-derivatives","BTCF0:USTF0",1748246428346,0.16815533,110160.0,110150.0,0.40269546]
["bitfinex-derivatives","BTCF0:USTF0",1748246428653,0.17315533,110160.0,110150.0,0.40269546]
["bitfinex-derivatives","BTCF0:USTF0",1748246429156,0.17315533,110160.0,110150.0,0.44693814]
["bitfinex-derivatives","BTCF0:USTF0",1748246429356,0.17303533,110160.0,110150.0,0.44693814]
["bitfinex-derivatives","BTCF0:USTF0",1748246429652,0.17315533,110160.0,110150.0,0.44693814]
["bitfinex-derivatives","BTCF0:USTF0",1748246430245,0.15315533,110160.0,110150.0,0.44693814]
["bitfinex-derivatives","BTCF0:USTF0",1748246430749,0.15315533,110160.0,110150.0,0.57879375]
["bitfinex-derivatives","BTCF0:USTF0",1748246432353,0.15315533,110160.0,110150.0,0.60421439]
["bitfinex-derivatives","BTCF0:USTF0",1748246432550,0.18315533,110160.0,110150.0,0.60421439]
["bitfinex-derivatives","BTCF0:USTF0",1748246432856,0.18215533,110160.0,110150.0,0.65876325]
["bitfinex-derivatives","BTCF0:USTF0",1748246433044,0.17915533,110160.0,110150.0,0.65876325]
["bitfinex-derivatives","BTCF0:USTF0",1748246433453,0.17415533,110160.0,110150.0,0.65776325]
["bitfinex-derivatives","BTCF0:USTF0",1748246433641,0.17615533,110160.0,110150.0,0.65776325]
["bitfinex-derivatives","BTCF0:USTF0",1748246434356,0.14615533,110160.0,110150.0,0.65776325]
["bitfinex-derivatives","BTCF0:USTF0",1748246434653,0.14615533,110160.0,110150.0,0.52590764]
["bitfinex-derivatives","BTCF0:USTF0",1748246434851,0.14615533,110160.0,110150.0,0.65776325]
["bitfinex-derivatives","BTCF0:USTF0",1748246435053,0.63801094,110160.0,110150.0,0.60321439]
["bitfinex-derivatives","BTCF0:USTF0",1748246435556,0.13262,110160.0,110150.0,0.60321439]
["bitfinex-derivatives","BTCF0:USTF0",1748246435857,0.1325,110160.0,110150.0,0.60321439]
["bitfinex-derivatives","BTCF0:USTF0",1748246436048,0.08902,110160.0,110150.0,0.64711439]
["bitfinex-derivatives","BTCF0:USTF0",1748246436450,0.08902,110160.0,110150.0,0.69251439]
["bitfinex-derivatives","BTCF0:USTF0",1748246436656,0.0629558,110160.0,110150.0,0.69251439]
["bitfinex-derivatives","BTCF0:USTF0",1748246436851,0.0455,110160.0,110150.0,1.08415439]
["bitfinex-derivatives","BTCF0:USTF0",1748246437048,0.04562,110160.0,110150.0,1.06204943]
["bitfinex-derivatives","BTCF0:USTF0",1748246437249,0.04562,110160.0,110150.0,1.12500966]
["bitfinex-derivatives","BTCF0:USTF0",1748246437449,0.0455,110160.0,110150.0,1.15500966]
["bitfinex-derivatives","BTCF0:USTF0",1748246437653,1e-07,110160.0,110150.0,1.16832554]
["bitfinex-derivatives","BTCF0:USTF0",1748246437957,1e-07,110160.0,110150.0,1.63122754]
["bitfinex-derivatives","BTCF0:USTF0",1748246438154,0.02137624,110170.0,110150.0,1.67453877]
["bitfinex-derivatives","BTCF0:USTF0",1748246438354,4e-08,110170.0,110160.0,1.25734352]
["bitfinex-derivatives","BTCF0:USTF0",1748246438555,0.04550004,110170.0,110160.0,1.30548791]
["bitfinex-derivatives","BTCF0:USTF0",1748246439357,0.04962004,110170.0,110160.0,0.98532713]
["bitfinex-derivatives","BTCF0:USTF0",1748246439550,0.00400004,110170.0,110160.0,1.78552713]
["bitfinex-derivatives","BTCF0:USTF0",1748246439752,0.00712004,110170.0,110160.0,1.78552713]
["bitfinex-derivatives","BTCF0:USTF0",1748246439950,0.05290004,110170.0,110160.0,1.78552713]
["bitfinex-derivatives","BTCF0:USTF0",1748246440150,0.05302004,110170.0,110160.0,1.78552713]
["bitfinex-derivatives","BTCF0:USTF0",1748246440356,0.05290004,110170.0,110160.0,1.78552713]
["bitfinex-derivatives","BTCF0:USTF0",1748246440555,0.05302004,110170.0,110160.0,0.98532713]
["bitfinex-derivatives","BTCF0:USTF0",1748246440758,0.09702004,110170.0,110160.0,1.78552713]
["bitfinex-derivatives","BTCF0:USTF0",1748246441055,0.09702004,110170.0,110160.0,1.26203152]
["bitfinex-derivatives","BTCF0:USTF0",1748246441454,0.09702004,110170.0,110160.0,1.53591663]
["bitfinex-derivatives","BTCF0:USTF0",1748246441961,0.09702004,110170.0,110160.0,1.46587663]
["bitfinex-derivatives","BTCF0:USTF0",1748246442168,4e-08,110170.0,110160.0,1.61773224]
["bitfinex-derivatives","BTCF0:USTF0",1748246442461,0.10184624,110180.0,110170.0,0.1814558]
["bitfinex-derivatives","BTCF0:USTF0",1748246442655,0.10184624,110180.0,110170.0,0.94761141]
["bitfinex-derivatives","BTCF0:USTF0",1748246443261,0.05784624,110180.0,110170.0,0.94761141]
["bitfinex-derivatives","BTCF0:USTF0",1748246443861,0.05784624,110180.0,110170.0,1.01378895]
["bitfinex-derivatives","BTCF0:USTF0",1748246444062,0.10234624,110180.0,110170.0,1.01378895]
["bitfinex-derivatives","BTCF0:USTF0",1748246444659,0.41234624,110180.0,110170.0,0.43763334]
["bitfinex-derivatives","BTCF0:USTF0",1748246444961,1.08644125,110180.0,110170.0,0.36763334]
["bitfinex-derivatives","BTCF0:USTF0",1748246445158,0.95458564,110180.0,110170.0,0.36763334]
["bitfinex-derivatives","BTCF0:USTF0",1748246445358,1.08644125,110180.0,110170.0,0.36863334]
["bitfinex-derivatives","BTCF0:USTF0",1748246445572,1.08644125,110180.0,110170.0,0.53281736]
["bitfinex-derivatives","BTCF0:USTF0",1748246446271,1.08644125,110180.0,110170.0,0.49972956]
["bitfinex-derivatives","BTCF0:USTF0",1748246446568,1.08644125,110180.0,110170.0,0.50072956]
["bitfinex-derivatives","BTCF0:USTF0",1748246446757,0.77314624,110180.0,110170.0,0.63258517]
["bitfinex-derivatives","BTCF0:USTF0",1748246446953,0.77326624,110180.0,110170.0,0.67598517]
["bitfinex-derivatives","BTCF0:USTF0",1748246447159,0.77326624,110180.0,110170.0,0.55817626]
["bitfinex-derivatives","BTCF0:USTF0",1748246447355,0.77326624,110180.0,110170.0,0.61260671]
["bitfinex-derivatives","BTCF0:USTF0",1748246448064,0.41234624,110180.0,110170.0,0.61260671]
["bitfinex-derivatives","BTCF0:USTF0",1748246448258,0.41246624,110180.0,110170.0,0.61260671]
["bitfinex-derivatives","BTCF0:USTF0",1748246448461,0.41246624,110180.0,110170.0,0.4807511]
["bitfinex-derivatives","BTCF0:USTF0",1748246448658,0.41246624,110180.0,110170.0,0.4797511]
["bitfinex-derivatives","BTCF0:USTF0",1748246448858,0.41246624,110180.0,110170.0,0.5263511]
["bitfinex-derivatives","BTCF0:USTF0",1748246449054,0.20246624,110180.0,110170.0,1.41056671]
["bitfinex-derivatives","BTCF0:USTF0",1748246449359,0.10234624,110180.0,110170.0,1.45056671]
["bitfinex-derivatives","BTCF0:USTF0",1748246449558,0.10246624,110180.0,110170.0,1.45056671]
["bitfinex-derivatives","BTCF0:USTF0",1748246450668,0.10246624,110180.0,110170.0,1.47262406]
["bitfinex-derivatives","BTCF0:USTF0",1748246451367,0.01374624,110180.0,110170.0,1.47262406]
["bitfinex-derivatives","BTCF0:USTF0",1748246451669,0.05654624,110180.0,110170.0,1.59144102]
["bitfinex-derivatives","BTCF0:USTF0",1748246451963,0.05654624,110180.0,110170.0,1.45958541]
["bitfinex-derivatives","BTCF0:USTF0",1748246452267,0.09996624,110180.0,110170.0,1.59144102]
["bitfinex-derivatives","BTCF0:USTF0",1748246452667,0.09996624,110180.0,110170.0,1.67984024]
["bitfinex-derivatives","BTCF0:USTF0",1748246453770,0.46996624,110180.0,110170.0,1.66984024]
["bitfinex-derivatives","BTCF0:USTF0",1748246454973,0.09996624,110180.0,110170.0,1.66984024]
["bitfinex-derivatives","BTCF0:USTF0",1748246455269,0.45429859,110180.0,110170.0,1.66984024]
["bitfinex-derivatives","BTCF0:USTF0",1748246455567,0.45429859,110180.0,110170.0,1.63431996]
["bitfinex-derivatives","BTCF0:USTF0",1748246456467,0.44996624,110180.0,110170.0,1.63431996]
["bitfinex-derivatives","BTCF0:USTF0",1748246457563,0.44996624,110180.0,110170.0,1.50246435]
["bitfinex-derivatives","BTCF0:USTF0",1748246457769,0.44996624,110180.0,110170.0,1.63431996]
["bitfinex-derivatives","BTCF0:USTF0",1748246458268,0.44996624,110180.0,110170.0,1.51526348]
["bitfinex-derivatives","BTCF0:USTF0",1748246458468,0.44996624,110180.0,110170.0,1.45230325]
["bitfinex-derivatives","BTCF0:USTF0",1748246459666,0.63140554,110180.0,110170.0,1.06234247]
["bitfinex-derivatives","BTCF0:USTF0",1748246459873,0.63140554,110180.0,110170.0,1.47150247]
["bitfinex-derivatives","BTCF0:USTF0",1748246460470,0.44996624,110180.0,110170.0,1.47150247]
["bitfinex-derivatives","BTCF0:USTF0",1748246460671,0.44996624,110180.0,110170.0,1.54367862]
["bitfinex-derivatives","BTCF0:USTF0",1748246462772,0.44996624,110180.0,110170.0,1.60863753]
["bitfinex-derivatives","BTCF0:USTF0",1748246463067,0.44996624,110180.0,110170.0,1.39092192]
["bitfinex-derivatives","BTCF0:USTF0",1748246463264,0.44996624,110180.0,110170.0,1.56667753]
["bitfinex-derivatives","BTCF0:USTF0",1748246463573,0.44996624,110180.0,110170.0,1.53600138]
["bitfinex-derivatives","BTCF0:USTF0",1748246464275,0.09996624,110180.0,110170.0,1.60600138]
["bitfinex-derivatives","BTCF0:USTF0",1748246465273,0.14506624,110180.0,110170.0,1.69410138]
["bitfinex-derivatives","BTCF0:USTF0",1748246465466,0.14506624,110180.0,110170.0,1.69843373]
["bitfinex-derivatives","BTCF0:USTF0",1748246466074,0.14506624,110180.0,110170.0,1.61003451]
["bitfinex-derivatives","BTCF0:USTF0",1748246466274,0.14506624,110180.0,110170.0,1.48921887]
["bitfinex-derivatives","BTCF0:USTF0",1748246466477,0.14506624,110180.0,110170.0,1.48488652]
["bitfinex-derivatives","BTCF0:USTF0",1748246466976,0.05666624,110180.0,110170.0,1.48488652]
["bitfinex-derivatives","BTCF0:USTF0",1748246467177,0.05666624,110180.0,110170.0,1.84568652]
["bitfinex-derivatives","BTCF0:USTF0",1748246467372,0.05654624,110180.0,110170.0,1.8765337]
["bitfinex-derivatives","BTCF0:USTF0",1748246467579,0.05666624,110180.0,110170.0,1.8765337]
["bitfinex-derivatives","BTCF0:USTF0",1748246467878,0.05654624,110180.0,110170.0,1.8765337]
["bitfinex-derivatives","BTCF0:USTF0",1748246468078,0.05666624,110180.0,110170.0,1.8765337]
["bitfinex-derivatives","BTCF0:USTF0",1748246468776,0.05666624,110180.0,110170.0,1.96499558]
["bitfinex-derivatives","BTCF0:USTF0",1748246470575,0.05666624,110180.0,110170.0,1.83991519]
["bitfinex-derivatives","BTCF0:USTF0",1748246470776,0.05666624,110180.0,110170.0,2.02137099]
["bitfinex-derivatives","BTCF0:USTF0",1748246470967,0.01386624,110180.0,110170.0,2.02137099]
["bitfinex-derivatives","BTCF0:USTF0",1748246471168,0.01386624,110180.0,110170.0,2.12346034]
["bitfinex-derivatives","BTCF0:USTF0",1748246471364,0.01374624,110180.0,110170.0,2.03499846]
["bitfinex-derivatives","BTCF0:USTF0",1748246471565,0.01386624,110180.0,110170.0,2.03499846]
["bitfinex-derivatives","BTCF0:USTF0",1748246471769,0.05516624,110180.0,110170.0,2.09995737]
["bitfinex-derivatives","BTCF0:USTF0",1748246472064,0.05516624,110180.0,110170.0,1.99786802]
["bitfinex-derivatives","BTCF0:USTF0",1748246472269,0.01386624,110180.0,110170.0,1.99786802]
["bitfinex-derivatives","BTCF0:USTF0",1748246472876,0.01374624,110180.0,110170.0,1.99786802]
["bitfinex-derivatives","BTCF0:USTF0",1748246473081,0.01386624,110180.0,110170.0,1.99786802]
["bitfinex-derivatives","BTCF0:USTF0",1748246473678,0.01386624,110180.0,110170.0,1.93290911]
["bitfinex-derivatives","BTCF0:USTF0",1748246474379,0.03118,110190.0,110180.0,0.1814394]
["bitfinex-derivatives","BTCF0:USTF0",1748246474575,0.1,110200.0,110190.0,0.1814229]
["bitfinex-derivatives","BTCF0:USTF0",1748246474874,0.1,110200.0,110190.0,2.04947335]
["bitfinex-derivatives","BTCF0:USTF0",1748246474875,0.10012,110200.0,110190.0,2.04947335]
["bitfinex-derivatives","BTCF0:USTF0",1748246475277,0.1308,110210.0,110200.0,0.1814065]
["bitfinex-derivatives","BTCF0:USTF0",1748246475278,0.03117,110210.0,110200.0,0.1814065]
["bitfinex-derivatives","BTCF0:USTF0",1748246475579,0.03129,110210.0,110200.0,1.75042211]
["bitfinex-derivatives","BTCF0:USTF0",1748246475778,0.03129,110210.0,110200.0,1.85250134]
["bitfinex-derivatives","BTCF0:USTF0",1748246475976,0.03129,110210.0,110200.0,1.05134134]
["bitfinex-derivatives","BTCF0:USTF0",1748246476170,0.11509,110210.0,110200.0,1.03770766]
["bitfinex-derivatives","BTCF0:USTF0",1748246476383,0.15849,110210.0,110200.0,1.83886766]
["bitfinex-derivatives","BTCF0:USTF0",1748246476574,0.15849,110210.0,110200.0,1.86864404]
["bitfinex-derivatives","BTCF0:USTF0",1748246476774,0.16249,110210.0,110200.0,1.86864404]
["bitfinex-derivatives","BTCF0:USTF0",1748246477481,0.16549,110210.0,110200.0,1.86864404]
["bitfinex-derivatives","BTCF0:USTF0",1748246478583,1.17953561,110210.0,110200.0,0.53182843]
["bitfinex-derivatives","BTCF0:USTF0",1748246478885,0.84953561,110210.0,110200.0,1.07016426]
["bitfinex-derivatives","BTCF0:USTF0",1748246479079,0.71768,110210.0,110200.0,1.07016426]
["bitfinex-derivatives","BTCF0:USTF0",1748246479384,0.84953561,110210.0,110200.0,0.63524426]
["bitfinex-derivatives","BTCF0:USTF0",1748246479586,0.85386796,110210.0,110200.0,0.63524426]
["bitfinex-derivatives","BTCF0:USTF0",1748246479881,0.85386796,110210.0,110200.0,0.45483776]
["bitfinex-derivatives","BTCF0:USTF0",1748246480078,0.72201235,110210.0,110200.0,0.69809977]
["bitfinex-derivatives","BTCF0:USTF0",1748246480485,0.72201235,110210.0,110200.0,0.74221819]
["bitfinex-derivatives","BTCF0:USTF0",1748246480680,0.35121235,110210.0,110200.0,0.81221819]
["bitfinex-derivatives","BTCF0:USTF0",1748246480978,0.35121235,110210.0,110200.0,0.85521819]
["bitfinex-derivatives","BTCF0:USTF0",1748246480979,0.35109235,110210.0,110200.0,0.85521819]
["bitfinex-derivatives","BTCF0:USTF0",1748246481689,0.35121235,110210.0,110200.0,0.85521819]
["bitfinex-derivatives","BTCF0:USTF0",1748246482290,0.35121235,110210.0,110200.0,0.94081819]
["bitfinex-derivatives","BTCF0:USTF0",1748246482690,0.34688,110210.0,110200.0,0.94081819]
["bitfinex-derivatives","BTCF0:USTF0",1748246483182,0.34688,110210.0,110200.0,0.84869724]
["bitfinex-derivatives","BTCF0:USTF0",1748246483388,0.34676,110210.0,110200.0,0.84869724]
["bitfinex-derivatives","BTCF0:USTF0",1748246483688,0.34688,110210.0,110200.0,0.84869724]
["bitfinex-derivatives","BTCF0:USTF0",1748246483989,0.34488,110210.0,110200.0,0.84869724]
["bitfinex-derivatives","BTCF0:USTF0",1748246484291,0.34488,110210.0,110200.0,0.79585259]
["bitfinex-derivatives","BTCF0:USTF0",1748246484891,0.34288,110210.0,110200.0,0.66399698]
["bitfinex-derivatives","BTCF0:USTF0",1748246485092,0.34288,110210.0,110200.0,0.79585259]
["bitfinex-derivatives","BTCF0:USTF0",1748246485592,0.34288,110210.0,110200.0,0.67443193]
["bitfinex-derivatives","BTCF0:USTF0",1748246486793,0.34288,110210.0,110200.0,0.7185474]
["bitfinex-derivatives","BTCF0:USTF0",1748246487588,0.34288,110210.0,110200.0,0.50109179]
["bitfinex-derivatives","BTCF0:USTF0",1748246487792,0.70801235,110210.0,110200.0,0.6329474]
["bitfinex-derivatives","BTCF0:USTF0",1748246487991,1.17986796,110210.0,110200.0,0.38809179]
["bitfinex-derivatives","BTCF0:USTF0",1748246488187,0.83986796,110210.0,110200.0,0.38809179]
["bitfinex-derivatives","BTCF0:USTF0",1748246488494,1.23254796,110210.0,110200.0,0.5199474]
["bitfinex-derivatives","BTCF0:USTF0",1748246488696,1.23254796,110210.0,110200.0,0.338541]
["bitfinex-derivatives","BTCF0:USTF0",1748246488890,1.10069235,110210.0,110200.0,0.338541]
["bitfinex-derivatives","BTCF0:USTF0",1748246489194,1.10069235,110210.0,110200.0,0.39476373]
["bitfinex-derivatives","BTCF0:USTF0",1748246489381,1.10069235,110210.0,110200.0,0.4989458]
["bitfinex-derivatives","BTCF0:USTF0",1748246490600,1.10069235,110210.0,110200.0,0.18568379]
["bitfinex-derivatives","BTCF0:USTF0",1748246490795,1.93328796,110210.0,110200.0,0.18568379]
["bitfinex-derivatives","BTCF0:USTF0",1748246491686,1.93328796,110210.0,110200.0,0.15259784]
["bitfinex-derivatives","BTCF0:USTF0",1748246492196,1.68328796,110210.0,110200.0,0.15259784]
["bitfinex-derivatives","BTCF0:USTF0",1748246493197,1.65211796,110210.0,110200.0,0.15259784]
["bitfinex-derivatives","BTCF0:USTF0",1748246494298,2.01291796,110210.0,110200.0,0.15259784]
["bitfinex-derivatives","BTCF0:USTF0",1748246494594,1.92217796,110210.0,110200.0,0.15259784]
["bitfinex-derivatives","BTCF0:USTF0",1748246494803,2.01291796,110210.0,110200.0,0.15259784]
["bitfinex-derivatives","BTCF0:USTF0",1748246496299,2.42015796,110210.0,110200.0,0.15259784]
["bitfinex-derivatives","BTCF0:USTF0",1748246499800,1.69855796,110210.0,110200.0,0.15259784]
["bitfinex-derivatives","BTCF0:USTF0",1748246500003,2.42015796,110210.0,110200.0,0.15259784]
["bitfinex-derivatives","BTCF0:USTF0",1748246504800,2.67015796,110210.0,110200.0,0.15259784]
["bitfinex-derivatives","BTCF0:USTF0",1748246505300,2.42015796,110210.0,110200.0,0.15259784]
["bitfinex-derivatives","BTCF0:USTF0",1748246505501,0.1814064,110200.0,110190.0,0.05590219]
["bitfinex-derivatives","BTCF0:USTF0",1748246505701,1.08786201,110200.0,110190.0,0.17590219]
["bitfinex-derivatives","BTCF0:USTF0",1748246505894,1.17861001,110200.0,110190.0,0.17590219]
["bitfinex-derivatives","BTCF0:USTF0",1748246507003,1.17861001,110200.0,110190.0,0.12009684]
["bitfinex-derivatives","BTCF0:USTF0",1748246507197,0.1814229,110190.0,110180.0,0.07720142]
["bitfinex-derivatives","BTCF0:USTF0",1748246507398,2.06329412,110190.0,110180.0,0.20720142]
["bitfinex-derivatives","BTCF0:USTF0",1748246507892,1.93143851,110190.0,110180.0,0.20720142]
["bitfinex-derivatives","BTCF0:USTF0",1748246508301,1.93143851,110190.0,110180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748246508599,1.7995829,110190.0,110180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748246508800,1.7996229,110190.0,110180.0,0.30785561]
["bitfinex-derivatives","BTCF0:USTF0",1748246508999,1.7997429,110190.0,110180.0,0.35165561]
["bitfinex-derivatives","BTCF0:USTF0",1748246509196,0.9569429,110190.0,110180.0,0.53409501]
["bitfinex-derivatives","BTCF0:USTF0",1748246509400,1.7145229,110190.0,110180.0,0.35265561]
["bitfinex-derivatives","BTCF0:USTF0",1748246509603,1.7146429,110190.0,110180.0,0.35265561]
["bitfinex-derivatives","BTCF0:USTF0",1748246510109,1.84649851,110190.0,110180.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1748246510310,1.84649851,110190.0,110180.0,0.27558041]
["bitfinex-derivatives","BTCF0:USTF0",1748246510501,1.84649851,110190.0,110180.0,0.45701981]
["bitfinex-derivatives","BTCF0:USTF0",1748246510702,1.84649851,110190.0,110180.0,0.27558041]
["bitfinex-derivatives","BTCF0:USTF0",1748246511807,1.04649851,110190.0,110180.0,0.27558041]
["bitfinex-derivatives","BTCF0:USTF0",1748246512006,1.84649851,110190.0,110180.0,0.27558041]
["bitfinex-derivatives","BTCF0:USTF0",1748246512897,1.84649851,110190.0,110180.0,0.32227719]
["bitfinex-derivatives","BTCF0:USTF0",1748246513211,1.04649851,110190.0,110180.0,0.32227719]
["bitfinex-derivatives","BTCF0:USTF0",1748246513406,1.84649851,110190.0,110180.0,0.32227719]
["bitfinex-derivatives","BTCF0:USTF0",1748246514006,1.43805851,110190.0,110180.0,0.32227719]
["bitfinex-derivatives","BTCF0:USTF0",1748246514206,1.84653851,110190.0,110180.0,0.32227719]
["bitfinex-derivatives","BTCF0:USTF0",1748246514907,1.84653851,110190.0,110180.0,0.50371659]
["bitfinex-derivatives","BTCF0:USTF0",1748246515112,1.84653851,110190.0,110180.0,0.32227719]
["bitfinex-derivatives","BTCF0:USTF0",1748246515506,1.84653851,110190.0,110180.0,0.36797719]
["bitfinex-derivatives","BTCF0:USTF0",1748246515706,1.84653851,110190.0,110180.0,0.40106314]
["bitfinex-derivatives","BTCF0:USTF0",1748246517109,1.84653851,110190.0,110180.0,0.34628273]
["bitfinex-derivatives","BTCF0:USTF0",1748246519117,1.84653851,110190.0,110180.0,0.41007333]
["bitfinex-derivatives","BTCF0:USTF0",1748246520717,1.88863851,110190.0,110180.0,0.4657484]
["bitfinex-derivatives","BTCF0:USTF0",1748246521123,1.52783851,110190.0,110180.0,0.4657484]
["bitfinex-derivatives","BTCF0:USTF0",1748246521420,2.24943851,110190.0,110180.0,0.4657484]
["bitfinex-derivatives","BTCF0:USTF0",1748246523323,2.38129412,110190.0,110180.0,0.4239484]
["bitfinex-derivatives","BTCF0:USTF0",1748246523521,2.42369412,110190.0,110180.0,0.3782484]
["bitfinex-derivatives","BTCF0:USTF0",1748246523723,2.29183851,110190.0,110180.0,0.3782484]
["bitfinex-derivatives","BTCF0:USTF0",1748246524024,2.29183851,110190.0,110180.0,0.4680484]
["bitfinex-derivatives","BTCF0:USTF0",1748246524924,2.29183851,110190.0,110180.0,0.30188595]
["bitfinex-derivatives","BTCF0:USTF0",1748246525122,2.29179851,110190.0,110180.0,0.30188595]
["bitfinex-derivatives","BTCF0:USTF0",1748246525624,2.29613086,110190.0,110180.0,0.30188595]
["bitfinex-derivatives","BTCF0:USTF0",1748246525922,1.49613086,110190.0,110180.0,0.30188595]
["bitfinex-derivatives","BTCF0:USTF0",1748246526121,2.29613086,110190.0,110180.0,0.30188595]
["bitfinex-derivatives","BTCF0:USTF0",1748246526520,2.29601086,110190.0,110180.0,0.30188595]
["bitfinex-derivatives","BTCF0:USTF0",1748246526719,2.29613086,110190.0,110180.0,0.30188595]
["bitfinex-derivatives","BTCF0:USTF0",1748246527821,2.29613086,110190.0,110180.0,0.42135162]
["bitfinex-derivatives","BTCF0:USTF0",1748246529414,2.29179851,110190.0,110180.0,0.28555162]
["bitfinex-derivatives","BTCF0:USTF0",1748246529622,2.42365412,110190.0,110180.0,0.28555162]
["bitfinex-derivatives","BTCF0:USTF0",1748246530520,2.42798647,110190.0,110180.0,0.28555162]
["bitfinex-derivatives","BTCF0:USTF0",1748246530921,2.51292078,110190.0,110180.0,0.29995111]
["bitfinex-derivatives","BTCF0:USTF0",1748246531319,2.60367678,110190.0,110180.0,0.27128901]
["bitfinex-derivatives","BTCF0:USTF0",1748246531521,2.60367678,110190.0,110180.0,0.19321901]
["bitfinex-derivatives","BTCF0:USTF0",1748246531717,0.1814367,110180.0,110160.0,0.04411556]
["bitfinex-derivatives","BTCF0:USTF0",1748246532028,2.05340442,110170.0,110160.0,0.04079976]
["bitfinex-derivatives","BTCF0:USTF0",1748246532327,2.42650442,110170.0,110160.0,0.04079976]
["bitfinex-derivatives","BTCF0:USTF0",1748246532526,2.51727642,110170.0,110160.0,0.04079976]
["bitfinex-derivatives","BTCF0:USTF0",1748246532729,2.65881921,110170.0,110160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748246533022,0.0453722,110150.0,110130.0,0.06619481]
["bitfinex-derivatives","BTCF0:USTF0",1748246533228,1.87999731,110140.0,110130.0,0.28629481]
["bitfinex-derivatives","BTCF0:USTF0",1748246533425,1.94209731,110140.0,110130.0,0.28629481]
["bitfinex-derivatives","BTCF0:USTF0",1748246533831,1.94209731,110140.0,110130.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1748246534033,1.95570025,110140.0,110130.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1748246534229,2.00170025,110140.0,110130.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1748246534728,2.34170025,110140.0,110130.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1748246535030,2.34270025,110140.0,110130.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1748246535326,2.34270025,110140.0,110130.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1748246535521,2.34370025,110140.0,110130.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1748246536138,2.34270025,110140.0,110130.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1748246536337,2.34270025,110140.0,110130.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1748246536730,2.34170025,110140.0,110130.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1748246536928,2.34170025,110140.0,110130.0,0.23467635]
["bitfinex-derivatives","BTCF0:USTF0",1748246538132,2.34170025,110140.0,110130.0,0.19037635]
["bitfinex-derivatives","BTCF0:USTF0",1748246538535,2.34170025,110140.0,110130.0,0.23637635]
["bitfinex-derivatives","BTCF0:USTF0",1748246540733,2.3460326,110140.0,110130.0,0.23637635]
["bitfinex-derivatives","BTCF0:USTF0",1748246541536,2.3460326,110140.0,110130.0,0.05034168]
["bitfinex-derivatives","BTCF0:USTF0",1748246541726,2.3460326,110140.0,110130.0,0.09034168]
["bitfinex-derivatives","BTCF0:USTF0",1748246544845,2.3460326,110140.0,110130.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1748246546842,2.3460326,110140.0,110130.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748246548245,2.3460326,110140.0,110130.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1748246548449,2.3461526,110140.0,110130.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1748246550148,2.21429699,110140.0,110130.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1748246550350,2.3461526,110140.0,110130.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1748246550651,2.3461526,110140.0,110130.0,0.13772212]
["bitfinex-derivatives","BTCF0:USTF0",1748246552950,2.56880421,110140.0,110130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748246554055,0.1815186,110130.0,110120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748246554254,1.25342982,110130.0,110120.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1748246554455,1.34423382,110130.0,110120.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1748246556247,2.14455382,110130.0,110120.0,0.01400007]
["bitfinex-derivatives","BTCF0:USTF0",1748246556449,2.14455382,110130.0,110120.0,0.01800007]
["bitfinex-derivatives","BTCF0:USTF0",1748246557353,2.14455382,110130.0,110120.0,0.06220007]
["bitfinex-derivatives","BTCF0:USTF0",1748246558258,1.34423382,110130.0,110120.0,0.06220007]
["bitfinex-derivatives","BTCF0:USTF0",1748246558454,2.14455382,110130.0,110120.0,0.06220007]
["bitfinex-derivatives","BTCF0:USTF0",1748246559359,2.2011623,110130.0,110120.0,0.06220007]
["bitfinex-derivatives","BTCF0:USTF0",1748246560757,1.04632708,110130.0,110120.0,0.06220007]
["bitfinex-derivatives","BTCF0:USTF0",1748246560956,1.04644708,110130.0,110120.0,0.06220007]
["bitfinex-derivatives","BTCF0:USTF0",1748246561159,1.97866269,110130.0,110120.0,0.14830007]
["bitfinex-derivatives","BTCF0:USTF0",1748246561754,2.1105183,110130.0,110120.0,0.14830007]
["bitfinex-derivatives","BTCF0:USTF0",1748246561954,2.1103983,110130.0,110120.0,0.14830007]
["bitfinex-derivatives","BTCF0:USTF0",1748246562154,2.1105183,110130.0,110120.0,0.14830007]
["bitfinex-derivatives","BTCF0:USTF0",1748246562756,2.1105183,110130.0,110120.0,0.06220007]
["bitfinex-derivatives","BTCF0:USTF0",1748246564362,2.1105583,110130.0,110120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748246564765,2.19549261,110130.0,110120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748246567365,2.19549261,110130.0,110120.0,0.04639221]
["bitfinex-derivatives","BTCF0:USTF0",1748246569268,2.19549261,110130.0,110120.0,0.08999221]
["bitfinex-derivatives","BTCF0:USTF0",1748246569566,2.19549261,110130.0,110120.0,0.20999221]
["bitfinex-derivatives","BTCF0:USTF0",1748246571166,2.19982496,110130.0,110120.0,0.20999221]
["bitfinex-derivatives","BTCF0:USTF0",1748246571966,2.19982496,110130.0,110120.0,0.26542462]
["bitfinex-derivatives","BTCF0:USTF0",1748246572565,2.19982496,110130.0,110120.0,0.17543241]
["bitfinex-derivatives","BTCF0:USTF0",1748246572756,2.29062896,110130.0,110110.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748246573069,2.29062896,110130.0,110110.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1748246573070,0.80529061,110120.0,110110.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1748246573370,1.22022492,110120.0,110110.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1748246574065,1.22022492,110120.0,110110.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1748246574271,1.22022492,110120.0,110110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748246574766,0.1815512,110110.0,110100.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1748246574967,2.90408681,110110.0,110100.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1748246575558,2.9606841,110110.0,110100.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1748246576367,2.9616841,110110.0,110100.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1748246576869,2.9626841,110110.0,110100.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1748246577658,2.9626841,110110.0,110100.0,0.37356168]
["bitfinex-derivatives","BTCF0:USTF0",1748246578863,2.9626841,110110.0,110100.0,0.28546168]
["bitfinex-derivatives","BTCF0:USTF0",1748246579458,2.83082849,110110.0,110100.0,0.28546168]
["bitfinex-derivatives","BTCF0:USTF0",1748246579756,2.9626841,110110.0,110100.0,0.32396168]
["bitfinex-derivatives","BTCF0:USTF0",1748246579965,2.9626841,110110.0,110100.0,0.32196168]
["bitfinex-derivatives","BTCF0:USTF0",1748246579966,2.9606841,110110.0,110100.0,0.32196168]
["bitfinex-derivatives","BTCF0:USTF0",1748246580271,3.04561841,110110.0,110100.0,0.32196168]
["bitfinex-derivatives","BTCF0:USTF0",1748246580570,3.04561841,110110.0,110100.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1748246581371,3.04561841,110110.0,110100.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1748246581671,2.98902112,110110.0,110100.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1748246582067,2.98902112,110110.0,110100.0,0.1092765]
["bitfinex-derivatives","BTCF0:USTF0",1748246582463,2.98902112,110110.0,110100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748246582865,0.1815677,110100.0,110090.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748246583167,0.1816007,110080.0,110070.0,0.11042242]
["bitfinex-derivatives","BTCF0:USTF0",1748246583366,1.51077631,110080.0,110070.0,0.23042242]
["bitfinex-derivatives","BTCF0:USTF0",1748246583566,2.31957631,110080.0,110070.0,0.23042242]
["bitfinex-derivatives","BTCF0:USTF0",1748246583863,2.33936374,110080.0,110070.0,0.16422761]
["bitfinex-derivatives","BTCF0:USTF0",1748246584068,2.37996374,110080.0,110070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748246584474,2.3936491,110080.0,110070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748246585375,1.34028606,110080.0,110070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748246585569,1.12228606,110080.0,110070.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1748246585767,1.73628596,110080.0,110070.0,0.25985561]
["bitfinex-derivatives","BTCF0:USTF0",1748246585962,1.73640596,110080.0,110070.0,0.44147271]
["bitfinex-derivatives","BTCF0:USTF0",1748246586172,1.73540596,110080.0,110070.0,0.39620656]
["bitfinex-derivatives","BTCF0:USTF0",1748246586365,0.73640536,110080.0,110070.0,0.62012366]
["bitfinex-derivatives","BTCF0:USTF0",1748246586565,1.32656596,110080.0,110070.0,0.68612366]
["bitfinex-derivatives","BTCF0:USTF0",1748246586966,1.32644596,110080.0,110070.0,0.68612366]
["bitfinex-derivatives","BTCF0:USTF0",1748246587168,1.32656596,110080.0,110070.0,0.68612366]
["bitfinex-derivatives","BTCF0:USTF0",1748246587368,1.35778596,110080.0,110070.0,0.68612366]
["bitfinex-derivatives","BTCF0:USTF0",1748246587872,0.9355406,110080.0,110070.0,0.68612366]
["bitfinex-derivatives","BTCF0:USTF0",1748246588073,1.3441006,110080.0,110070.0,0.68612366]
["bitfinex-derivatives","BTCF0:USTF0",1748246588773,1.3441006,110080.0,110070.0,0.73035127]
["bitfinex-derivatives","BTCF0:USTF0",1748246589770,1.3441006,110080.0,110070.0,0.41687856]
["bitfinex-derivatives","BTCF0:USTF0",1748246590269,1.3883006,110080.0,110070.0,0.41687856]
["bitfinex-derivatives","BTCF0:USTF0",1748246590976,0.9797406,110080.0,110070.0,0.41687856]
["bitfinex-derivatives","BTCF0:USTF0",1748246591169,1.7971806,110080.0,110070.0,0.41687856]
["bitfinex-derivatives","BTCF0:USTF0",1748246592078,1.7971806,110080.0,110070.0,0.45010442]
["bitfinex-derivatives","BTCF0:USTF0",1748246592571,1.7971806,110080.0,110070.0,0.76357713]
["bitfinex-derivatives","BTCF0:USTF0",1748246593674,1.81089998,110080.0,110070.0,0.76357713]
["bitfinex-derivatives","BTCF0:USTF0",1748246594180,1.81089998,110080.0,110070.0,0.82656236]
["bitfinex-derivatives","BTCF0:USTF0",1748246594372,0.9355406,110080.0,110070.0,0.82656236]
["bitfinex-derivatives","BTCF0:USTF0",1748246594573,1.3922206,110080.0,110070.0,0.82656236]
["bitfinex-derivatives","BTCF0:USTF0",1748246595078,0.5747406,110080.0,110070.0,0.82656236]
["bitfinex-derivatives","BTCF0:USTF0",1748246595469,1.3921006,110080.0,110070.0,0.82656236]
["bitfinex-derivatives","BTCF0:USTF0",1748246595669,0.5747406,110080.0,110070.0,0.82656236]
["bitfinex-derivatives","BTCF0:USTF0",1748246595869,1.3922206,110080.0,110070.0,0.82656236]
["bitfinex-derivatives","BTCF0:USTF0",1748246596889,0.03222,110080.0,110070.0,1.27461278]
["bitfinex-derivatives","BTCF0:USTF0",1748246597079,0.03234,110080.0,110070.0,1.72626078]
["bitfinex-derivatives","BTCF0:USTF0",1748246597477,0.2138206,110080.0,110070.0,1.72626078]
["bitfinex-derivatives","BTCF0:USTF0",1748246597981,0.2138206,110080.0,110070.0,1.64880731]
["bitfinex-derivatives","BTCF0:USTF0",1748246598179,0.2139406,110080.0,110070.0,1.5169517]
["bitfinex-derivatives","BTCF0:USTF0",1748246599497,0.2139406,110080.0,110070.0,1.56353924]
["bitfinex-derivatives","BTCF0:USTF0",1748246599787,0.5747406,110080.0,110070.0,1.20273924]
["bitfinex-derivatives","BTCF0:USTF0",1748246600202,0.5747406,110080.0,110070.0,0.86189124]
["bitfinex-derivatives","BTCF0:USTF0",1748246600579,0.6165406,110080.0,110070.0,0.86189124]
["bitfinex-derivatives","BTCF0:USTF0",1748246600787,0.62087295,110080.0,110070.0,0.73003563]
["bitfinex-derivatives","BTCF0:USTF0",1748246601084,0.62087295,110080.0,110070.0,0.86189124]
["bitfinex-derivatives","BTCF0:USTF0",1748246602788,0.39747235,110080.0,110070.0,0.99374685]
["bitfinex-derivatives","BTCF0:USTF0",1748246602989,0.57907295,110080.0,110070.0,0.93076162]
["bitfinex-derivatives","BTCF0:USTF0",1748246603176,0.39747235,110080.0,110070.0,0.93076162]
["bitfinex-derivatives","BTCF0:USTF0",1748246603380,0.57907295,110080.0,110070.0,0.93076162]
["bitfinex-derivatives","BTCF0:USTF0",1748246603687,0.5747406,110080.0,110070.0,0.93076162]
["bitfinex-derivatives","BTCF0:USTF0",1748246604982,0.6159406,110080.0,110070.0,0.93076162]
["bitfinex-derivatives","BTCF0:USTF0",1748246605177,0.2139406,110080.0,110070.0,0.80235332]
["bitfinex-derivatives","BTCF0:USTF0",1748246605383,0.2138206,110080.0,110070.0,0.89320132]
["bitfinex-derivatives","BTCF0:USTF0",1748246605583,0.2139406,110080.0,110070.0,0.89320132]
["bitfinex-derivatives","BTCF0:USTF0",1748246606890,0.2139406,110080.0,110070.0,0.97914]
["bitfinex-derivatives","BTCF0:USTF0",1748246608489,0.2139406,110080.0,110070.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1748246609192,0.2580406,110080.0,110070.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1748246611994,0.2985406,110080.0,110070.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1748246612293,0.3406406,110080.0,110070.0,0.89018439]
["bitfinex-derivatives","BTCF0:USTF0",1748246612484,0.3406406,110080.0,110070.0,0.75643639]
["bitfinex-derivatives","BTCF0:USTF0",1748246612684,0.3406406,110080.0,110070.0,1.16527639]
["bitfinex-derivatives","BTCF0:USTF0",1748246612990,0.34497295,110080.0,110070.0,1.16527639]
["bitfinex-derivatives","BTCF0:USTF0",1748246613392,0.34497295,110080.0,110070.0,0.72974469]
["bitfinex-derivatives","BTCF0:USTF0",1748246614493,0.34497295,110080.0,110070.0,0.68744469]
["bitfinex-derivatives","BTCF0:USTF0",1748246614692,0.70577295,110080.0,110070.0,0.68744469]
["bitfinex-derivatives","BTCF0:USTF0",1748246614994,0.70577295,110080.0,110070.0,0.72954469]
["bitfinex-derivatives","BTCF0:USTF0",1748246615593,0.70577295,110080.0,110070.0,0.79618901]
["bitfinex-derivatives","BTCF0:USTF0",1748246615890,0.70577295,110080.0,110070.0,0.6643334]
["bitfinex-derivatives","BTCF0:USTF0",1748246616097,0.70577295,110080.0,110070.0,0.79618901]
["bitfinex-derivatives","BTCF0:USTF0",1748246616896,0.70577295,110080.0,110070.0,0.72954469]
["bitfinex-derivatives","BTCF0:USTF0",1748246619692,0.70577295,110080.0,110070.0,0.67429374]
["bitfinex-derivatives","BTCF0:USTF0",1748246619996,0.70577295,110080.0,110070.0,0.55785231]
["bitfinex-derivatives","BTCF0:USTF0",1748246620295,0.70577295,110080.0,110070.0,0.53615663]
["bitfinex-derivatives","BTCF0:USTF0",1748246620893,0.70577295,110080.0,110070.0,0.40430102]
["bitfinex-derivatives","BTCF0:USTF0",1748246621100,0.70577295,110080.0,110070.0,0.53615663]
["bitfinex-derivatives","BTCF0:USTF0",1748246621399,0.70577295,110080.0,110070.0,0.47239789]
["bitfinex-derivatives","BTCF0:USTF0",1748246621795,0.70577295,110080.0,110070.0,0.6488535]
["bitfinex-derivatives","BTCF0:USTF0",1748246621796,0.52417235,110080.0,110070.0,0.6488535]
["bitfinex-derivatives","BTCF0:USTF0",1748246622098,0.70577295,110080.0,110070.0,0.6488535]
["bitfinex-derivatives","BTCF0:USTF0",1748246622299,0.70577295,110080.0,110070.0,0.58217443]
["bitfinex-derivatives","BTCF0:USTF0",1748246625098,0.70577295,110080.0,110070.0,0.68436111]
["bitfinex-derivatives","BTCF0:USTF0",1748246625396,0.52417235,110080.0,110070.0,0.58217443]
["bitfinex-derivatives","BTCF0:USTF0",1748246625600,0.34497295,110080.0,110070.0,0.94297443]
["bitfinex-derivatives","BTCF0:USTF0",1748246625897,0.34497295,110080.0,110070.0,1.09319565]
["bitfinex-derivatives","BTCF0:USTF0",1748246625898,0.70565295,110080.0,110070.0,1.09319565]
["bitfinex-derivatives","BTCF0:USTF0",1748246626099,0.70577295,110080.0,110070.0,1.07938918]
["bitfinex-derivatives","BTCF0:USTF0",1748246626298,0.70577295,110080.0,110070.0,0.65776948]
["bitfinex-derivatives","BTCF0:USTF0",1748246628305,0.70577295,110080.0,110070.0,0.61316948]
["bitfinex-derivatives","BTCF0:USTF0",1748246629305,0.70577295,110080.0,110070.0,0.74502509]
["bitfinex-derivatives","BTCF0:USTF0",1748246629601,0.70577295,110080.0,110070.0,0.84721006]
["bitfinex-derivatives","BTCF0:USTF0",1748246630620,0.70577295,110080.0,110070.0,0.71535445]
["bitfinex-derivatives","BTCF0:USTF0",1748246630917,0.70577295,110080.0,110070.0,0.75805445]
["bitfinex-derivatives","BTCF0:USTF0",1748246632416,0.70577295,110080.0,110070.0,0.88991006]
["bitfinex-derivatives","BTCF0:USTF0",1748246633309,0.70577295,110080.0,110070.0,0.78772509]
["bitfinex-derivatives","BTCF0:USTF0",1748246634319,0.70577295,110080.0,110070.0,0.61316948]
["bitfinex-derivatives","BTCF0:USTF0",1748246635609,0.70577295,110080.0,110070.0,0.54941074]
["bitfinex-derivatives","BTCF0:USTF0",1748246635811,0.70577295,110080.0,110070.0,0.59211074]
["bitfinex-derivatives","BTCF0:USTF0",1748246636811,0.70577295,110080.0,110070.0,0.72396635]
["bitfinex-derivatives","BTCF0:USTF0",1748246638118,0.70577295,110080.0,110070.0,0.95825074]
["bitfinex-derivatives","BTCF0:USTF0",1748246639514,0.70577295,110080.0,110070.0,0.50731074]
["bitfinex-derivatives","BTCF0:USTF0",1748246640316,0.70577295,110080.0,110070.0,0.55261074]
["bitfinex-derivatives","BTCF0:USTF0",1748246641421,0.7014406,110080.0,110070.0,0.55261074]
["bitfinex-derivatives","BTCF0:USTF0",1748246642923,0.7014406,110080.0,110070.0,0.46423599]
["bitfinex-derivatives","BTCF0:USTF0",1748246646627,0.7014406,110080.0,110070.0,0.55261074]
["bitfinex-derivatives","BTCF0:USTF0",1748246647825,0.83329621,110080.0,110070.0,0.24027946]
["bitfinex-derivatives","BTCF0:USTF0",1748246648025,1.60868773,110080.0,110070.0,0.24027946]
["bitfinex-derivatives","BTCF0:USTF0",1748246648231,1.96868773,110080.0,110070.0,0.24027946]
["bitfinex-derivatives","BTCF0:USTF0",1748246648430,1.97302008,110080.0,110070.0,0.24027946]
["bitfinex-derivatives","BTCF0:USTF0",1748246648624,1.67116447,110080.0,110070.0,0.24027946]
["bitfinex-derivatives","BTCF0:USTF0",1748246648827,1.80302008,110080.0,110070.0,0.24027946]
["bitfinex-derivatives","BTCF0:USTF0",1748246649520,1.79868773,110080.0,110070.0,0.19639094]
["bitfinex-derivatives","BTCF0:USTF0",1748246649720,1.39780773,110080.0,110070.0,0.19639094]
["bitfinex-derivatives","BTCF0:USTF0",1748246649926,2.20752773,110080.0,110070.0,0.19639094]
["bitfinex-derivatives","BTCF0:USTF0",1748246650431,2.21186008,110080.0,110070.0,0.19639094]
["bitfinex-derivatives","BTCF0:USTF0",1748246651130,2.21186008,110080.0,110070.0,0.22975392]
["bitfinex-derivatives","BTCF0:USTF0",1748246653027,2.21286008,110080.0,110070.0,0.22975392]
["bitfinex-derivatives","BTCF0:USTF0",1748246655425,2.21274008,110080.0,110070.0,0.22975392]
["bitfinex-derivatives","BTCF0:USTF0",1748246656234,2.08088447,110080.0,110070.0,0.22975392]
["bitfinex-derivatives","BTCF0:USTF0",1748246656432,2.21274008,110080.0,110070.0,0.22975392]
["bitfinex-derivatives","BTCF0:USTF0",1748246659223,1.61390008,110080.0,110070.0,0.22975392]
["bitfinex-derivatives","BTCF0:USTF0",1748246659428,2.02278008,110080.0,110070.0,0.22975392]
["bitfinex-derivatives","BTCF0:USTF0",1748246659930,1.08116447,110080.0,110070.0,0.41137102]
["bitfinex-derivatives","BTCF0:USTF0",1748246660227,1.53016447,110080.0,110070.0,0.50986365]
["bitfinex-derivatives","BTCF0:USTF0",1748246660435,1.53028447,110080.0,110070.0,0.59696365]
["bitfinex-derivatives","BTCF0:USTF0",1748246660635,1.52595212,110080.0,110070.0,0.59696365]
["bitfinex-derivatives","BTCF0:USTF0",1748246661135,0.71615212,110080.0,110070.0,0.59696365]
["bitfinex-derivatives","BTCF0:USTF0",1748246661337,1.12503212,110080.0,110070.0,0.59696365]
["bitfinex-derivatives","BTCF0:USTF0",1748246661533,1.12491212,110080.0,110070.0,0.59696365]
["bitfinex-derivatives","BTCF0:USTF0",1748246661734,1.12503212,110080.0,110070.0,0.49505894]
["bitfinex-derivatives","BTCF0:USTF0",1748246661935,0.52084,110080.0,110070.0,0.49505894]
["bitfinex-derivatives","BTCF0:USTF0",1748246662236,0.07744,110080.0,110070.0,0.67121455]
["bitfinex-derivatives","BTCF0:USTF0",1748246662534,0.2589206,110080.0,110070.0,0.50968656]
["bitfinex-derivatives","BTCF0:USTF0",1748246662732,0.7056406,110080.0,110070.0,0.58324746]
["bitfinex-derivatives","BTCF0:USTF0",1748246663435,0.7156406,110080.0,110070.0,0.58324746]
["bitfinex-derivatives","BTCF0:USTF0",1748246663734,0.71997295,110080.0,110070.0,0.56151285]
["bitfinex-derivatives","BTCF0:USTF0",1748246663936,0.71997295,110080.0,110070.0,0.51721285]
["bitfinex-derivatives","BTCF0:USTF0",1748246664631,0.71997295,110080.0,110070.0,0.45057271]
["bitfinex-derivatives","BTCF0:USTF0",1748246665736,0.7156406,110080.0,110070.0,0.45057271]
["bitfinex-derivatives","BTCF0:USTF0",1748246666734,0.84749621,110080.0,110070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748246667031,0.84749621,110080.0,110070.0,0.21773763]
["bitfinex-derivatives","BTCF0:USTF0",1748246667344,0.84749621,110080.0,110070.0,0.2955173]
["bitfinex-derivatives","BTCF0:USTF0",1748246668636,0.86141895,110080.0,110070.0,0.2955173]
["bitfinex-derivatives","BTCF0:USTF0",1748246668838,0.8657513,110080.0,110070.0,0.14418115]
["bitfinex-derivatives","BTCF0:USTF0",1748246669036,0.8657513,110080.0,110070.0,0.26418115]
["bitfinex-derivatives","BTCF0:USTF0",1748246673339,0.8657513,110080.0,110070.0,0.19834823]
["bitfinex-derivatives","BTCF0:USTF0",1748246673539,1.2265513,110080.0,110070.0,0.19834823]
["bitfinex-derivatives","BTCF0:USTF0",1748246673939,1.22221895,110080.0,110070.0,0.19834823]
["bitfinex-derivatives","BTCF0:USTF0",1748246674639,1.63109895,110080.0,110070.0,0.19834823]
["bitfinex-derivatives","BTCF0:USTF0",1748246674836,1.6354313,110080.0,110070.0,0.19834823]
["bitfinex-derivatives","BTCF0:USTF0",1748246676437,0.9138313,110080.0,110070.0,0.19834823]
["bitfinex-derivatives","BTCF0:USTF0",1748246676643,1.6354313,110080.0,110070.0,0.19834823]
["bitfinex-derivatives","BTCF0:USTF0",1748246677333,1.6354313,110080.0,110070.0,0.26321729]
["bitfinex-derivatives","BTCF0:USTF0",1748246677645,1.6354313,110080.0,110070.0,0.32988676]
["bitfinex-derivatives","BTCF0:USTF0",1748246681044,1.9854313,110080.0,110070.0,0.32988676]
["bitfinex-derivatives","BTCF0:USTF0",1748246681437,1.7454313,110080.0,110070.0,0.32988676]
["bitfinex-derivatives","BTCF0:USTF0",1748246681946,1.93109895,110080.0,110070.0,0.32988676]
["bitfinex-derivatives","BTCF0:USTF0",1748246682445,1.93109895,110080.0,110070.0,0.26321729]
["bitfinex-derivatives","BTCF0:USTF0",1748246683044,1.9354313,110080.0,110070.0,0.30331729]
["bitfinex-derivatives","BTCF0:USTF0",1748246683247,1.9354313,110080.0,110070.0,0.23844823]
["bitfinex-derivatives","BTCF0:USTF0",1748246683942,1.7454313,110080.0,110070.0,0.23844823]
["bitfinex-derivatives","BTCF0:USTF0",1748246684649,1.9854313,110080.0,110070.0,0.19834823]
["bitfinex-derivatives","BTCF0:USTF0",1748246686146,2.1269815,110080.0,110070.0,0.12056856]
["bitfinex-derivatives","BTCF0:USTF0",1748246687858,2.25883711,110080.0,110070.0,0.12056856]
["bitfinex-derivatives","BTCF0:USTF0",1748246688254,0.181617,110070.0,110060.0,0.03333391]
["bitfinex-derivatives","BTCF0:USTF0",1748246688450,1.70882822,110070.0,110060.0,0.08333391]
["bitfinex-derivatives","BTCF0:USTF0",1748246689151,1.83090422,110070.0,110060.0,0.04464651]
["bitfinex-derivatives","BTCF0:USTF0",1748246689543,1.88259842,110070.0,110060.0,0.04464651]
["bitfinex-derivatives","BTCF0:USTF0",1748246689939,1.97345442,110070.0,110060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748246690253,1.97345442,110070.0,110060.0,0.08036593]
["bitfinex-derivatives","BTCF0:USTF0",1748246691045,1.97445442,110070.0,110060.0,0.08036593]
["bitfinex-derivatives","BTCF0:USTF0",1748246692252,3.25493442,110070.0,110060.0,0.12856983]
["bitfinex-derivatives","BTCF0:USTF0",1748246692844,3.25493442,110070.0,110060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748246693248,3.00493442,110070.0,110060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748246694455,3.00493442,110070.0,110060.0,0.0606458]
["bitfinex-derivatives","BTCF0:USTF0",1748246694654,0.18165,110050.0,110040.0,0.04444576]
["bitfinex-derivatives","BTCF0:USTF0",1748246694856,2.18170561,110050.0,110040.0,0.17444576]
["bitfinex-derivatives","BTCF0:USTF0",1748246695057,2.31130561,110050.0,110040.0,0.17444576]
["bitfinex-derivatives","BTCF0:USTF0",1748246695255,2.31130561,110050.0,110040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748246695954,2.31230561,110050.0,110040.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748246696156,2.31330561,110050.0,110040.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1748246697458,2.33326703,110050.0,110040.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1748246698057,1.1932,110050.0,110040.0,0.26785561]
["bitfinex-derivatives","BTCF0:USTF0",1748246698249,1.3029301,110050.0,110040.0,0.70897782]
["bitfinex-derivatives","BTCF0:USTF0",1748246698449,0.5445701,110050.0,110040.0,0.70897782]
["bitfinex-derivatives","BTCF0:USTF0",1748246698753,0.00212,110050.0,110040.0,0.79984982]
["bitfinex-derivatives","BTCF0:USTF0",1748246699054,0.00212,110050.0,110040.0,0.96984631]
["bitfinex-derivatives","BTCF0:USTF0",1748246699746,0.1837701,110050.0,110040.0,0.96984631]
["bitfinex-derivatives","BTCF0:USTF0",1748246700653,0.1837701,110050.0,110040.0,0.87897431]
["bitfinex-derivatives","BTCF0:USTF0",1748246700856,0.1837701,110050.0,110040.0,0.96984631]
["bitfinex-derivatives","BTCF0:USTF0",1748246701054,0.1837701,110050.0,110040.0,1.33064631]
["bitfinex-derivatives","BTCF0:USTF0",1748246701462,0.18306603,110050.0,110040.0,1.33064631]
["bitfinex-derivatives","BTCF0:USTF0",1748246701859,0.18306603,110050.0,110040.0,1.35235159]
["bitfinex-derivatives","BTCF0:USTF0",1748246702156,0.00141593,110050.0,110040.0,1.66736287]
["bitfinex-derivatives","BTCF0:USTF0",1748246702355,0.18294603,110050.0,110040.0,1.66736287]
["bitfinex-derivatives","BTCF0:USTF0",1748246702756,0.18306603,110050.0,110040.0,1.66736287]
["bitfinex-derivatives","BTCF0:USTF0",1748246706463,0.18739838,110050.0,110040.0,1.66736287]
["bitfinex-derivatives","BTCF0:USTF0",1748246706876,0.18739838,110050.0,110040.0,2.47060287]
["bitfinex-derivatives","BTCF0:USTF0",1748246707256,0.18739838,110050.0,110040.0,2.22060287]
["bitfinex-derivatives","BTCF0:USTF0",1748246709155,0.00574828,110050.0,110040.0,2.22060287]
["bitfinex-derivatives","BTCF0:USTF0",1748246709966,0.00574828,110050.0,110040.0,2.15559159]
["bitfinex-derivatives","BTCF0:USTF0",1748246710856,0.18739838,110050.0,110040.0,2.15559159]
["bitfinex-derivatives","BTCF0:USTF0",1748246711057,0.00574828,110050.0,110040.0,2.15559159]
["bitfinex-derivatives","BTCF0:USTF0",1748246715669,0.03697828,110050.0,110040.0,2.15559159]
["bitfinex-derivatives","BTCF0:USTF0",1748246715972,0.03697828,110050.0,110040.0,1.89188037]
["bitfinex-derivatives","BTCF0:USTF0",1748246716270,0.03697828,110050.0,110040.0,2.15559159]
["bitfinex-derivatives","BTCF0:USTF0",1748246716771,0.03697828,110050.0,110040.0,2.22118358]
["bitfinex-derivatives","BTCF0:USTF0",1748246716970,0.03697828,110050.0,110040.0,1.86038358]
["bitfinex-derivatives","BTCF0:USTF0",1748246717273,0.03697828,110050.0,110040.0,2.22118358]
["bitfinex-derivatives","BTCF0:USTF0",1748246717874,0.03697828,110050.0,110040.0,2.32338694]
["bitfinex-derivatives","BTCF0:USTF0",1748246718675,0.21862838,110050.0,110040.0,2.13031158]
["bitfinex-derivatives","BTCF0:USTF0",1748246719372,0.21862838,110050.0,110040.0,2.23251494]
["bitfinex-derivatives","BTCF0:USTF0",1748246719675,0.26122838,110050.0,110040.0,2.23251494]
["bitfinex-derivatives","BTCF0:USTF0",1748246724271,0.26122838,110050.0,110040.0,1.82355494]
["bitfinex-derivatives","BTCF0:USTF0",1748246724573,0.30572838,110050.0,110040.0,1.86656036]
["bitfinex-derivatives","BTCF0:USTF0",1748246724771,0.30572838,110050.0,110040.0,2.13027158]
["bitfinex-derivatives","BTCF0:USTF0",1748246725173,0.30572838,110050.0,110040.0,2.23247507]
["bitfinex-derivatives","BTCF0:USTF0",1748246725373,0.12407828,110050.0,110040.0,2.23247507]
["bitfinex-derivatives","BTCF0:USTF0",1748246726474,0.12407828,110050.0,110040.0,2.13027158]
["bitfinex-derivatives","BTCF0:USTF0",1748246726874,0.12407828,110050.0,110040.0,2.14410024]
["bitfinex-derivatives","BTCF0:USTF0",1748246727975,0.12407828,110050.0,110040.0,2.25468029]
["bitfinex-derivatives","BTCF0:USTF0",1748246730475,0.12395828,110050.0,110040.0,2.25468029]
["bitfinex-derivatives","BTCF0:USTF0",1748246730677,0.12407828,110050.0,110040.0,2.25468029]
["bitfinex-derivatives","BTCF0:USTF0",1748246730871,0.11974593,110050.0,110040.0,2.25468029]
["bitfinex-derivatives","BTCF0:USTF0",1748246733883,0.12407828,110050.0,110040.0,2.25468029]
["bitfinex-derivatives","BTCF0:USTF0",1748246735979,0.12407828,110050.0,110040.0,1.76523769]
["bitfinex-derivatives","BTCF0:USTF0",1748246736187,0.12407828,110050.0,110040.0,1.9570933]
["bitfinex-derivatives","BTCF0:USTF0",1748246737183,0.30572828,110050.0,110040.0,1.46443769]
["bitfinex-derivatives","BTCF0:USTF0",1748246737384,0.30572828,110050.0,110040.0,1.1021733]
["bitfinex-derivatives","BTCF0:USTF0",1748246737585,0.30572828,110050.0,110040.0,0.7078933]
["bitfinex-derivatives","BTCF0:USTF0",1748246739503,0.30572828,110050.0,110040.0,0.56345344]
["bitfinex-derivatives","BTCF0:USTF0",1748246739691,0.30572828,110050.0,110040.0,0.74512004]
["bitfinex-derivatives","BTCF0:USTF0",1748246740087,0.30572828,110050.0,110040.0,0.61326443]
["bitfinex-derivatives","BTCF0:USTF0",1748246740293,0.30572828,110050.0,110040.0,0.74512004]
["bitfinex-derivatives","BTCF0:USTF0",1748246740996,0.79838389,110050.0,110040.0,0.61326443]
["bitfinex-derivatives","BTCF0:USTF0",1748246741194,0.79838389,110050.0,110040.0,0.51106102]
["bitfinex-derivatives","BTCF0:USTF0",1748246741593,1.46900828,110050.0,110040.0,0.4896803]
["bitfinex-derivatives","BTCF0:USTF0",1748246742394,1.06008828,110050.0,110040.0,0.62153591]
["bitfinex-derivatives","BTCF0:USTF0",1748246742590,0.87843828,110050.0,110040.0,0.62153591]
["bitfinex-derivatives","BTCF0:USTF0",1748246742793,0.51763828,110050.0,110040.0,0.62153591]
["bitfinex-derivatives","BTCF0:USTF0",1748246742994,0.11962593,110050.0,110040.0,1.16874587]
["bitfinex-derivatives","BTCF0:USTF0",1748246743194,0.11974593,110050.0,110040.0,1.14640282]
["bitfinex-derivatives","BTCF0:USTF0",1748246743603,0.30139603,110050.0,110040.0,1.14640282]
["bitfinex-derivatives","BTCF0:USTF0",1748246743801,0.30139603,110050.0,110040.0,1.04419286]
["bitfinex-derivatives","BTCF0:USTF0",1748246744004,0.30572838,110050.0,110040.0,1.04419286]
["bitfinex-derivatives","BTCF0:USTF0",1748246744192,0.30572838,110050.0,110040.0,1.00149286]
["bitfinex-derivatives","BTCF0:USTF0",1748246744395,0.30572838,110050.0,110040.0,1.02383591]
["bitfinex-derivatives","BTCF0:USTF0",1748246744996,0.30572838,110050.0,110040.0,1.06543591]
["bitfinex-derivatives","BTCF0:USTF0",1748246745805,0.12407828,110050.0,110040.0,1.19729152]
["bitfinex-derivatives","BTCF0:USTF0",1748246746000,0.12407828,110050.0,110040.0,1.06543591]
["bitfinex-derivatives","BTCF0:USTF0",1748246746195,0.12407828,110050.0,110040.0,1.2339078]
["bitfinex-derivatives","BTCF0:USTF0",1748246746396,0.12395828,110050.0,110040.0,1.10205219]
["bitfinex-derivatives","BTCF0:USTF0",1748246746701,0.12407828,110050.0,110040.0,1.10205219]
["bitfinex-derivatives","BTCF0:USTF0",1748246747100,0.12407828,110050.0,110040.0,1.01285286]
["bitfinex-derivatives","BTCF0:USTF0",1748246747101,0.11974593,110050.0,110040.0,1.01285286]
["bitfinex-derivatives","BTCF0:USTF0",1748246747298,0.30139603,110050.0,110040.0,1.01285286]
["bitfinex-derivatives","BTCF0:USTF0",1748246748099,0.30572838,110050.0,110040.0,1.01285286]
["bitfinex-derivatives","BTCF0:USTF0",1748246750904,0.30572838,110050.0,110040.0,0.91963048]
["bitfinex-derivatives","BTCF0:USTF0",1748246751104,0.30572838,110050.0,110040.0,0.97498122]
["bitfinex-derivatives","BTCF0:USTF0",1748246751294,0.30572838,110050.0,110040.0,1.04245782]
["bitfinex-derivatives","BTCF0:USTF0",1748246753110,0.12407828,110050.0,110040.0,1.04245782]
["bitfinex-derivatives","BTCF0:USTF0",1748246753611,0.30572838,110050.0,110040.0,1.04245782]
["bitfinex-derivatives","BTCF0:USTF0",1748246756207,0.30572838,110050.0,110040.0,1.15303787]
["bitfinex-derivatives","BTCF0:USTF0",1748246758010,0.30572838,110050.0,110040.0,0.79223787]
["bitfinex-derivatives","BTCF0:USTF0",1748246758318,0.66652838,110050.0,110040.0,0.79223787]
["bitfinex-derivatives","BTCF0:USTF0",1748246758512,0.66652838,110050.0,110040.0,0.75063787]
["bitfinex-derivatives","BTCF0:USTF0",1748246758716,0.48487828,110050.0,110040.0,1.29141348]
["bitfinex-derivatives","BTCF0:USTF0",1748246758917,0.48487828,110050.0,110040.0,1.33541348]
["bitfinex-derivatives","BTCF0:USTF0",1748246760418,0.66652838,110050.0,110040.0,1.33541348]
["bitfinex-derivatives","BTCF0:USTF0",1748246761015,0.70902838,110050.0,110040.0,1.33541348]
["bitfinex-derivatives","BTCF0:USTF0",1748246762920,0.16657828,110050.0,110040.0,1.33541348]
["bitfinex-derivatives","BTCF0:USTF0",1748246763224,0.07957828,110050.0,110040.0,1.73741348]
["bitfinex-derivatives","BTCF0:USTF0",1748246763424,0.07512593,110050.0,110040.0,1.72431075]
["bitfinex-derivatives","BTCF0:USTF0",1748246763721,0.03264593,110050.0,110040.0,1.82651902]
["bitfinex-derivatives","BTCF0:USTF0",1748246764131,0.03252593,110050.0,110040.0,1.82651902]
["bitfinex-derivatives","BTCF0:USTF0",1748246764420,0.03252593,110050.0,110040.0,1.66993688]
["bitfinex-derivatives","BTCF0:USTF0",1748246764618,0.03264593,110050.0,110040.0,1.66993688]
["bitfinex-derivatives","BTCF0:USTF0",1748246766621,0.03264593,110050.0,110040.0,1.84376362]
["bitfinex-derivatives","BTCF0:USTF0",1748246767721,0.07604593,110050.0,110040.0,1.99857948]
["bitfinex-derivatives","BTCF0:USTF0",1748246768522,0.07604593,110050.0,110040.0,1.88799943]
["bitfinex-derivatives","BTCF0:USTF0",1748246770631,0.07604593,110050.0,110040.0,1.96891746]
["bitfinex-derivatives","BTCF0:USTF0",1748246771826,0.07592593,110050.0,110040.0,1.96891746]
["bitfinex-derivatives","BTCF0:USTF0",1748246772026,0.03252593,110050.0,110040.0,1.96891746]
["bitfinex-derivatives","BTCF0:USTF0",1748246772328,0.08373624,110060.0,110050.0,0.1816501]
["bitfinex-derivatives","BTCF0:USTF0",1748246772329,0.04483624,110060.0,110050.0,0.1816501]
["bitfinex-derivatives","BTCF0:USTF0",1748246772528,0.04483624,110060.0,110050.0,1.31914571]
["bitfinex-derivatives","BTCF0:USTF0",1748246772734,0.04495624,110060.0,110050.0,1.31914571]
["bitfinex-derivatives","BTCF0:USTF0",1748246772929,0.13045624,110060.0,110050.0,1.42135398]
["bitfinex-derivatives","BTCF0:USTF0",1748246773332,0.13045624,110060.0,110050.0,1.42235398]
["bitfinex-derivatives","BTCF0:USTF0",1748246774218,0.13045624,110060.0,110050.0,1.59718072]
["bitfinex-derivatives","BTCF0:USTF0",1748246774424,0.13033624,110060.0,110050.0,1.70838117]
["bitfinex-derivatives","BTCF0:USTF0",1748246774631,0.13045624,110060.0,110050.0,1.70838117]
["bitfinex-derivatives","BTCF0:USTF0",1748246777734,0.04495624,110060.0,110050.0,1.6061729]
["bitfinex-derivatives","BTCF0:USTF0",1748246778330,0.04483624,110060.0,110050.0,2.0150129]
["bitfinex-derivatives","BTCF0:USTF0",1748246778638,0.12865624,110060.0,110050.0,2.10394617]
["bitfinex-derivatives","BTCF0:USTF0",1748246779140,0.12865624,110060.0,110050.0,2.03646957]
["bitfinex-derivatives","BTCF0:USTF0",1748246779542,0.13298859,110060.0,110050.0,2.03646957]
["bitfinex-derivatives","BTCF0:USTF0",1748246781540,0.13298859,110060.0,110050.0,1.92526912]
["bitfinex-derivatives","BTCF0:USTF0",1748246782243,0.13298859,110060.0,110050.0,2.02747739]
["bitfinex-derivatives","BTCF0:USTF0",1748246782631,0.13298859,110060.0,110050.0,1.93854412]
["bitfinex-derivatives","BTCF0:USTF0",1748246784441,0.13298859,110060.0,110050.0,2.00602072]
["bitfinex-derivatives","BTCF0:USTF0",1748246787039,0.13298859,110060.0,110050.0,2.08773026]
["bitfinex-derivatives","BTCF0:USTF0",1748246787545,0.13298859,110060.0,110050.0,2.19893071]
["bitfinex-derivatives","BTCF0:USTF0",1748246788646,0.08695624,110060.0,110050.0,2.19893071]
["bitfinex-derivatives","BTCF0:USTF0",1748246791950,0.09128859,110060.0,110050.0,2.19893071]
["bitfinex-derivatives","BTCF0:USTF0",1748246792950,0.09128859,110060.0,110050.0,2.11722117]
["bitfinex-derivatives","BTCF0:USTF0",1748246797751,0.09128859,110060.0,110050.0,2.47802117]
["bitfinex-derivatives","BTCF0:USTF0",1748246798051,0.09128859,110060.0,110050.0,2.61025894]
["bitfinex-derivatives","BTCF0:USTF0",1748246799253,0.09128859,110060.0,110050.0,2.42860884]
["bitfinex-derivatives","BTCF0:USTF0",1748246799551,0.09128859,110060.0,110050.0,1.70700884]
["bitfinex-derivatives","BTCF0:USTF0",1748246799752,0.09128859,110060.0,110050.0,2.61025894]
["bitfinex-derivatives","BTCF0:USTF0",1748246800443,0.0447,110070.0,110060.0,0.1816335]
["bitfinex-derivatives","BTCF0:USTF0",1748246800644,0.0447,110070.0,110060.0,1.17647357]
["bitfinex-derivatives","BTCF0:USTF0",1748246801146,0.04482,110070.0,110060.0,1.17647357]
["bitfinex-derivatives","BTCF0:USTF0",1748246801351,0.04482,110070.0,110060.0,1.98043357]
["bitfinex-derivatives","BTCF0:USTF0",1748246802350,0.04682,110070.0,110060.0,1.98143357]
["bitfinex-derivatives","BTCF0:USTF0",1748246803050,0.04782,110070.0,110060.0,1.98143357]
["bitfinex-derivatives","BTCF0:USTF0",1748246803655,0.09252,110070.0,110060.0,2.08364184]
["bitfinex-derivatives","BTCF0:USTF0",1748246803952,0.09252,110070.0,110060.0,1.95154703]
["bitfinex-derivatives","BTCF0:USTF0",1748246804547,0.09252,110070.0,110060.0,2.12537377]
["bitfinex-derivatives","BTCF0:USTF0",1748246805656,0.09252,110070.0,110060.0,2.0231655]
["bitfinex-derivatives","BTCF0:USTF0",1748246806153,0.09252,110070.0,110060.0,1.9556889]
["bitfinex-derivatives","BTCF0:USTF0",1748246806956,0.09252,110070.0,110060.0,1.1517289]
["bitfinex-derivatives","BTCF0:USTF0",1748246807146,0.09252,110070.0,110060.0,1.9556889]
["bitfinex-derivatives","BTCF0:USTF0",1748246807854,0.13672,110070.0,110060.0,1.9556889]
["bitfinex-derivatives","BTCF0:USTF0",1748246808255,0.13672,110070.0,110060.0,1.82366627]
["bitfinex-derivatives","BTCF0:USTF0",1748246808656,0.13672,110070.0,110060.0,1.93486672]
["bitfinex-derivatives","BTCF0:USTF0",1748246810459,0.13672,110070.0,110060.0,2.06688935]
["bitfinex-derivatives","BTCF0:USTF0",1748246810651,0.13672,110070.0,110060.0,1.30666409]
["bitfinex-derivatives","BTCF0:USTF0",1748246810853,0.13672,110070.0,110060.0,1.71546409]
["bitfinex-derivatives","BTCF0:USTF0",1748246811062,0.14105235,110070.0,110060.0,1.84748672]
["bitfinex-derivatives","BTCF0:USTF0",1748246812659,0.14105235,110070.0,110060.0,1.7898603]
["bitfinex-derivatives","BTCF0:USTF0",1748246813963,0.14105235,110070.0,110060.0,1.67865985]
["bitfinex-derivatives","BTCF0:USTF0",1748246815462,0.14105235,110070.0,110060.0,1.54663722]
["bitfinex-derivatives","BTCF0:USTF0",1748246815762,0.14105235,110070.0,110060.0,1.67865985]
["bitfinex-derivatives","BTCF0:USTF0",1748246817162,0.14105235,110070.0,110060.0,1.73685011]
["bitfinex-derivatives","BTCF0:USTF0",1748246818556,0.14105235,110070.0,110060.0,1.83902881]
["bitfinex-derivatives","BTCF0:USTF0",1748246819167,0.14105235,110070.0,110060.0,1.43022881]
["bitfinex-derivatives","BTCF0:USTF0",1748246819367,0.14105235,110070.0,110060.0,1.83902881]
["bitfinex-derivatives","BTCF0:USTF0",1748246819965,0.14105235,110070.0,110060.0,1.90650541]
["bitfinex-derivatives","BTCF0:USTF0",1748246821460,0.14105235,110070.0,110060.0,1.54570541]
["bitfinex-derivatives","BTCF0:USTF0",1748246821666,0.14105235,110070.0,110060.0,1.98832345]
["bitfinex-derivatives","BTCF0:USTF0",1748246822661,0.14105235,110070.0,110060.0,2.03122345]
["bitfinex-derivatives","BTCF0:USTF0",1748246823065,0.14105235,110070.0,110060.0,2.07352345]
["bitfinex-derivatives","BTCF0:USTF0",1748246823364,0.14105235,110070.0,110060.0,2.20554608]
["bitfinex-derivatives","BTCF0:USTF0",1748246823561,0.00013624,110080.0,110060.0,2.02391258]
["bitfinex-derivatives","BTCF0:USTF0",1748246823867,0.0443,110090.0,110080.0,0.57758206]
["bitfinex-derivatives","BTCF0:USTF0",1748246824061,0.50819729,110110.0,110080.0,0.57758206]
["bitfinex-derivatives","BTCF0:USTF0",1748246824062,0.7293025,110110.0,110100.0,0.1815676]
["bitfinex-derivatives","BTCF0:USTF0",1748246824265,0.5023502,110110.0,110100.0,0.59943765]
["bitfinex-derivatives","BTCF0:USTF0",1748246824460,0.5023502,110110.0,110100.0,0.64173765]
["bitfinex-derivatives","BTCF0:USTF0",1748246824764,0.5024702,110110.0,110100.0,0.62785524]
["bitfinex-derivatives","BTCF0:USTF0",1748246824966,0.5023502,110110.0,110100.0,0.62785524]
["bitfinex-derivatives","BTCF0:USTF0",1748246825165,0.5024702,110110.0,110100.0,0.62785524]
["bitfinex-derivatives","BTCF0:USTF0",1748246825366,0.36092,110110.0,110100.0,0.89109984]
["bitfinex-derivatives","BTCF0:USTF0",1748246825572,0.5423511,110110.0,110100.0,0.89109984]
["bitfinex-derivatives","BTCF0:USTF0",1748246825863,0.67864364,110120.0,110110.0,0.1815511]
["bitfinex-derivatives","BTCF0:USTF0",1748246826066,0.67864364,110120.0,110110.0,0.43350877]
["bitfinex-derivatives","BTCF0:USTF0",1748246826865,0.63325634,110120.0,110110.0,0.50014405]
["bitfinex-derivatives","BTCF0:USTF0",1748246827357,0.72115634,110120.0,110110.0,0.50014405]
["bitfinex-derivatives","BTCF0:USTF0",1748246827759,0.72615634,110120.0,110110.0,0.50114405]
["bitfinex-derivatives","BTCF0:USTF0",1748246828164,0.72615634,110120.0,110110.0,0.67553463]
["bitfinex-derivatives","BTCF0:USTF0",1748246828373,0.73015634,110120.0,110110.0,0.67653463]
["bitfinex-derivatives","BTCF0:USTF0",1748246829174,0.73015634,110120.0,110110.0,0.72089987]
["bitfinex-derivatives","BTCF0:USTF0",1748246829669,0.73015634,110120.0,110110.0,0.5889422]
["bitfinex-derivatives","BTCF0:USTF0",1748246829870,0.73015634,110120.0,110110.0,0.5214656]
["bitfinex-derivatives","BTCF0:USTF0",1748246829871,0.87211401,110120.0,110110.0,0.5214656]
["bitfinex-derivatives","BTCF0:USTF0",1748246830067,0.87211401,110120.0,110110.0,0.65342327]
["bitfinex-derivatives","BTCF0:USTF0",1748246830465,0.74015634,110120.0,110110.0,0.65342327]
["bitfinex-derivatives","BTCF0:USTF0",1748246831675,0.74015634,110120.0,110110.0,0.5214656]
["bitfinex-derivatives","BTCF0:USTF0",1748246831870,0.74015634,110120.0,110110.0,0.65342327]
["bitfinex-derivatives","BTCF0:USTF0",1748246832269,0.37935634,110120.0,110110.0,0.65342327]
["bitfinex-derivatives","BTCF0:USTF0",1748246832469,0.74015634,110120.0,110110.0,0.65342327]
["bitfinex-derivatives","BTCF0:USTF0",1748246832665,0.96293001,110120.0,110110.0,0.47187217]
["bitfinex-derivatives","BTCF0:USTF0",1748246832970,0.96293001,110120.0,110110.0,0.65342327]
["bitfinex-derivatives","BTCF0:USTF0",1748246833172,0.83097234,110120.0,110110.0,0.65342327]
["bitfinex-derivatives","BTCF0:USTF0",1748246833574,0.83097234,110120.0,110110.0,0.30652473]
["bitfinex-derivatives","BTCF0:USTF0",1748246833777,0.83097234,110120.0,110110.0,0.6200335]
["bitfinex-derivatives","BTCF0:USTF0",1748246834378,0.83097234,110120.0,110110.0,0.4384824]
["bitfinex-derivatives","BTCF0:USTF0",1748246835080,0.83097234,110120.0,110110.0,0.39411716]
["bitfinex-derivatives","BTCF0:USTF0",1748246835876,0.47017234,110120.0,110110.0,0.26215949]
["bitfinex-derivatives","BTCF0:USTF0",1748246836063,0.83097234,110120.0,110110.0,0.26215949]
["bitfinex-derivatives","BTCF0:USTF0",1748246838673,0.74015634,110120.0,110110.0,0.26215949]
["bitfinex-derivatives","BTCF0:USTF0",1748246839479,0.74448869,110120.0,110110.0,0.26215949]
["bitfinex-derivatives","BTCF0:USTF0",1748246839778,0.78728869,110120.0,110110.0,0.26215949]
["bitfinex-derivatives","BTCF0:USTF0",1748246840475,1.01006236,110120.0,110110.0,0.26215949]
["bitfinex-derivatives","BTCF0:USTF0",1748246840670,0.91924636,110120.0,110110.0,0.26215949]
["bitfinex-derivatives","BTCF0:USTF0",1748246841065,0.91924636,110120.0,110110.0,0.22891398]
["bitfinex-derivatives","BTCF0:USTF0",1748246841975,1.24924636,110120.0,110110.0,0.26215949]
["bitfinex-derivatives","BTCF0:USTF0",1748246844878,1.24924636,110120.0,110110.0,0.20396923]
["bitfinex-derivatives","BTCF0:USTF0",1748246845778,1.59006236,110120.0,110110.0,0.20396923]
["bitfinex-derivatives","BTCF0:USTF0",1748246846079,1.72217217,110120.0,110110.0,0.20396923]
["bitfinex-derivatives","BTCF0:USTF0",1748246846375,1.86372237,110120.0,110110.0,0.17072372]
["bitfinex-derivatives","BTCF0:USTF0",1748246847467,1.99575611,110120.0,110110.0,0.17072372]
["bitfinex-derivatives","BTCF0:USTF0",1748246847671,1.99575611,110120.0,110110.0,0.10874482]
["bitfinex-derivatives","BTCF0:USTF0",1748246847872,1.73168091,110120.0,110110.0,0.08372502]
["bitfinex-derivatives","BTCF0:USTF0",1748246848369,0.1815676,110100.0,110090.0,0.07774699]
["bitfinex-derivatives","BTCF0:USTF0",1748246848680,2.16743362,110100.0,110090.0,0.18774699]
["bitfinex-derivatives","BTCF0:USTF0",1748246848878,2.30393362,110100.0,110090.0,0.14338175]
["bitfinex-derivatives","BTCF0:USTF0",1748246849575,2.30493362,110100.0,110090.0,0.14338175]
["bitfinex-derivatives","BTCF0:USTF0",1748246849976,2.30493362,110100.0,110090.0,0.24695525]
["bitfinex-derivatives","BTCF0:USTF0",1748246851384,2.30693362,110100.0,110090.0,0.24695525]
["bitfinex-derivatives","BTCF0:USTF0",1748246852876,2.11693362,110100.0,110090.0,0.24695525]
["bitfinex-derivatives","BTCF0:USTF0",1748246853886,2.1315712,110100.0,110090.0,0.24695525]
["bitfinex-derivatives","BTCF0:USTF0",1748246854080,2.1315712,110100.0,110090.0,0.08850024]
["bitfinex-derivatives","BTCF0:USTF0",1748246854381,2.1315712,110100.0,110090.0,0.15850024]
["bitfinex-derivatives","BTCF0:USTF0",1748246855297,2.1315712,110100.0,110090.0,0.20917494]
["bitfinex-derivatives","BTCF0:USTF0",1748246855790,2.13590355,110100.0,110090.0,0.20917494]
["bitfinex-derivatives","BTCF0:USTF0",1748246858892,2.13590355,110100.0,110090.0,0.1801482]
["bitfinex-derivatives","BTCF0:USTF0",1748246859188,1.95061413,110100.0,110090.0,0.24933861]
["bitfinex-derivatives","BTCF0:USTF0",1748246859393,2.13218173,110100.0,110090.0,0.29493861]
["bitfinex-derivatives","BTCF0:USTF0",1748246859796,2.34218173,110100.0,110090.0,0.29493861]
["bitfinex-derivatives","BTCF0:USTF0",1748246859996,2.13218173,110100.0,110090.0,0.29493861]
["bitfinex-derivatives","BTCF0:USTF0",1748246860394,2.13218173,110100.0,110090.0,0.2257482]
["bitfinex-derivatives","BTCF0:USTF0",1748246862192,2.14218173,110100.0,110090.0,0.2257482]
["bitfinex-derivatives","BTCF0:USTF0",1748246862601,2.45420775,110100.0,110090.0,0.2257482]
["bitfinex-derivatives","BTCF0:USTF0",1748246862891,2.45420775,110100.0,110090.0,0.1801482]
["bitfinex-derivatives","BTCF0:USTF0",1748246863101,2.32218173,110100.0,110090.0,0.1801482]
["bitfinex-derivatives","BTCF0:USTF0",1748246863995,2.54503975,110100.0,110090.0,0.1801482]
["bitfinex-derivatives","BTCF0:USTF0",1748246868099,2.54505239,110100.0,110090.0,0.1801482]
["bitfinex-derivatives","BTCF0:USTF0",1748246868298,2.54505239,110100.0,110090.0,0.00589359]
["bitfinex-derivatives","BTCF0:USTF0",1748246868503,2.54505239,110100.0,110090.0,0.11589359]
["bitfinex-derivatives","BTCF0:USTF0",1748246869303,2.54877421,110100.0,110090.0,0.11589359]
["bitfinex-derivatives","BTCF0:USTF0",1748246872097,2.68080655,110100.0,110090.0,0.11589359]
["bitfinex-derivatives","BTCF0:USTF0",1748246872501,2.54877421,110100.0,110090.0,0.11589359]
["bitfinex-derivatives","BTCF0:USTF0",1748246872800,3.96100655,110100.0,110090.0,0.02627479]
["bitfinex-derivatives","BTCF0:USTF0",1748246873108,0.1815841,110090.0,110080.0,0.11113676]
["bitfinex-derivatives","BTCF0:USTF0",1748246873290,1.27917992,110090.0,110080.0,0.13113676]
["bitfinex-derivatives","BTCF0:USTF0",1748246873495,1.37001992,110090.0,110080.0,0.13113676]
["bitfinex-derivatives","BTCF0:USTF0",1748246874007,1.23803103,110090.0,110080.0,0.13113676]
["bitfinex-derivatives","BTCF0:USTF0",1748246874400,1.23803103,110090.0,110080.0,0.13213676]
["bitfinex-derivatives","BTCF0:USTF0",1748246874699,1.23803103,110090.0,110080.0,0.07651664]
["bitfinex-derivatives","BTCF0:USTF0",1748246874700,1.37957074,110090.0,110080.0,0.07651664]
["bitfinex-derivatives","BTCF0:USTF0",1748246875307,1.37957074,110090.0,110080.0,0.07751664]
["bitfinex-derivatives","BTCF0:USTF0",1748246875809,1.37957074,110090.0,110080.0,0.07651664]
["bitfinex-derivatives","BTCF0:USTF0",1748246876007,1.38357074,110090.0,110080.0,0.07751664]
["bitfinex-derivatives","BTCF0:USTF0",1748246876707,1.74937074,110090.0,110080.0,0.07751664]
["bitfinex-derivatives","BTCF0:USTF0",1748246879609,1.74937074,110090.0,110080.0,0.02841774]
["bitfinex-derivatives","BTCF0:USTF0",1748246882503,2.15825074,110090.0,110080.0,0.02841774]
["bitfinex-derivatives","BTCF0:USTF0",1748246882902,2.55169074,110090.0,110080.0,0.02841774]
["bitfinex-derivatives","BTCF0:USTF0",1748246883706,1.74937074,110090.0,110080.0,0.02841774]
["bitfinex-derivatives","BTCF0:USTF0",1748246884012,2.55169074,110090.0,110080.0,0.14841774]
["bitfinex-derivatives","BTCF0:USTF0",1748246885605,0.1816171,110070.0,110060.0,0.17666524]
["bitfinex-derivatives","BTCF0:USTF0",1748246885802,2.29968868,110070.0,110060.0,0.28666524]
["bitfinex-derivatives","BTCF0:USTF0",1748246886113,2.52504468,110070.0,110060.0,0.15436524]
["bitfinex-derivatives","BTCF0:USTF0",1748246887015,2.52704468,110070.0,110060.0,0.15536524]
["bitfinex-derivatives","BTCF0:USTF0",1748246887407,2.52704468,110070.0,110060.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748246887606,2.43618868,110070.0,110060.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748246888204,2.52704468,110070.0,110060.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748246888408,2.58365008,110070.0,110060.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748246888709,2.49279408,110070.0,110060.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748246889014,2.2286425,110070.0,110060.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748246889213,2.58365008,110070.0,110060.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748246889515,2.49279408,110070.0,110060.0,0.0775319]
["bitfinex-derivatives","BTCF0:USTF0",1748246889713,2.49279408,110070.0,110060.0,0.0429468]
["bitfinex-derivatives","BTCF0:USTF0",1748246890018,0.1816336,110060.0,110050.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1748246890214,1.18860939,110060.0,110050.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1748246891719,1.18960939,110060.0,110050.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1748246892220,1.19060939,110060.0,110050.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1748246892518,1.24621479,110060.0,110050.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1748246892719,1.25021479,110060.0,110050.0,0.3135538]
["bitfinex-derivatives","BTCF0:USTF0",1748246892913,1.25121479,110060.0,110050.0,0.3125538]
["bitfinex-derivatives","BTCF0:USTF0",1748246893619,2.28169479,110060.0,110050.0,0.3125538]
["bitfinex-derivatives","BTCF0:USTF0",1748246894620,2.28169479,110060.0,110050.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1748246894919,2.37255879,110060.0,110050.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1748246895218,2.37255879,110060.0,110050.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1748246895518,2.37255879,110060.0,110050.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748246896016,2.37255879,110060.0,110050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748246896220,0.1816501,110050.0,110040.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1748246896420,1.98832589,110050.0,110040.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1748246897015,2.04493129,110050.0,110040.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1748246897213,1.63597129,110050.0,110040.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1748246897413,2.04493129,110050.0,110040.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1748246897618,2.04493129,110050.0,110040.0,0.04762428]
["bitfinex-derivatives","BTCF0:USTF0",1748246898018,1.98832589,110050.0,110040.0,0.04762428]
["bitfinex-derivatives","BTCF0:USTF0",1748246898517,1.99132589,110050.0,110040.0,0.04862428]
["bitfinex-derivatives","BTCF0:USTF0",1748246898819,1.99132589,110050.0,110040.0,0.15045235]
["bitfinex-derivatives","BTCF0:USTF0",1748246899115,2.35212589,110050.0,110040.0,0.15045235]
["bitfinex-derivatives","BTCF0:USTF0",1748246899412,2.35912589,110050.0,110040.0,0.14945235]
["bitfinex-derivatives","BTCF0:USTF0",1748246899617,2.41573129,110050.0,110040.0,0.14945235]
["bitfinex-derivatives","BTCF0:USTF0",1748246900416,0.1816666,110040.0,110030.0,0.01012767]
["bitfinex-derivatives","BTCF0:USTF0",1748246900719,1.16714239,110040.0,110030.0,0.14012767]
["bitfinex-derivatives","BTCF0:USTF0",1748246901416,1.16714239,110040.0,110030.0,0.23332767]
["bitfinex-derivatives","BTCF0:USTF0",1748246901618,1.16914239,110040.0,110030.0,0.23432767]
["bitfinex-derivatives","BTCF0:USTF0",1748246901817,1.17314239,110040.0,110030.0,0.23432767]
["bitfinex-derivatives","BTCF0:USTF0",1748246902212,1.18790458,110040.0,110030.0,0.23432767]
["bitfinex-derivatives","BTCF0:USTF0",1748246902910,1.31998037,110040.0,110030.0,0.23432767]
["bitfinex-derivatives","BTCF0:USTF0",1748246903110,1.18790458,110040.0,110030.0,0.23432767]
["bitfinex-derivatives","BTCF0:USTF0",1748246905316,1.18790458,110040.0,110030.0,0.28772837]
["bitfinex-derivatives","BTCF0:USTF0",1748246908419,1.18790458,110040.0,110030.0,0.2776007]
["bitfinex-derivatives","BTCF0:USTF0",1748246908725,1.31998037,110040.0,110030.0,0.1844007]
["bitfinex-derivatives","BTCF0:USTF0",1748246909122,1.18790458,110040.0,110030.0,0.1844007]
["bitfinex-derivatives","BTCF0:USTF0",1748246911220,1.18790458,110040.0,110030.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748246913123,1.24450998,110040.0,110030.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748246913621,1.37658577,110040.0,110030.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748246915821,1.38091812,110040.0,110030.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748246916019,1.47179812,110040.0,110030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748246916521,1.50012703,110040.0,110030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748246918127,0.1816996,110020.0,110010.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1748246918327,2.09781539,110020.0,110010.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1748246918528,2.22941539,110020.0,110010.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1748246919725,2.23041539,110020.0,110010.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1748246919926,2.0559196,110020.0,110010.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1748246920127,2.18799539,110020.0,110010.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1748246920330,2.18899539,110020.0,110010.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1748246920628,2.18999539,110020.0,110010.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1748246921631,2.19099539,110020.0,110010.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1748246922133,2.1911006,110020.0,110010.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1748246922325,2.2044628,110020.0,110010.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1748246923834,2.3366438,110020.0,110010.0,0.14882975]
["bitfinex-derivatives","BTCF0:USTF0",1748246924031,2.2493628,110020.0,110010.0,0.14882975]
["bitfinex-derivatives","BTCF0:USTF0",1748246925232,2.0094028,110020.0,110010.0,0.28101075]
["bitfinex-derivatives","BTCF0:USTF0",1748246925834,2.0094028,110020.0,110010.0,0.14882975]
["bitfinex-derivatives","BTCF0:USTF0",1748246926224,1.9894028,110020.0,110010.0,0.14882975]
["bitfinex-derivatives","BTCF0:USTF0",1748246926431,2.1894028,110020.0,110010.0,0.14882975]
["bitfinex-derivatives","BTCF0:USTF0",1748246926628,2.24603095,110020.0,110010.0,0.14882975]
["bitfinex-derivatives","BTCF0:USTF0",1748246927135,2.24603095,110020.0,110010.0,0.24092975]
["bitfinex-derivatives","BTCF0:USTF0",1748246927842,2.11384995,110020.0,110010.0,0.24092975]
["bitfinex-derivatives","BTCF0:USTF0",1748246928131,2.24603095,110020.0,110010.0,0.24092975]
["bitfinex-derivatives","BTCF0:USTF0",1748246928329,2.11384995,110020.0,110010.0,0.24092975]
["bitfinex-derivatives","BTCF0:USTF0",1748246928522,2.24603095,110020.0,110010.0,0.24092975]
["bitfinex-derivatives","BTCF0:USTF0",1748246929435,1.83691095,110020.0,110010.0,0.24092975]
["bitfinex-derivatives","BTCF0:USTF0",1748246929629,2.24603095,110020.0,110010.0,0.24092975]
["bitfinex-derivatives","BTCF0:USTF0",1748246930433,1.52443095,110020.0,110010.0,0.24092975]
["bitfinex-derivatives","BTCF0:USTF0",1748246930626,2.24603095,110020.0,110010.0,0.24092975]
["bitfinex-derivatives","BTCF0:USTF0",1748246931029,2.5147253,110020.0,110010.0,0.14882975]
["bitfinex-derivatives","BTCF0:USTF0",1748246931232,2.3825443,110020.0,110010.0,0.14882975]
["bitfinex-derivatives","BTCF0:USTF0",1748246931937,2.3825443,110020.0,110010.0,0.11551895]
["bitfinex-derivatives","BTCF0:USTF0",1748246937941,2.3825843,110020.0,110010.0,0.11551895]
["bitfinex-derivatives","BTCF0:USTF0",1748246939039,1.3026601,110020.0,110010.0,0.24769995]
["bitfinex-derivatives","BTCF0:USTF0",1748246939236,0.1106605,110020.0,110010.0,0.6629781]
["bitfinex-derivatives","BTCF0:USTF0",1748246939441,0.0650805,110020.0,110010.0,1.3646741]
["bitfinex-derivatives","BTCF0:USTF0",1748246939836,0.0649605,110020.0,110010.0,1.3646741]
["bitfinex-derivatives","BTCF0:USTF0",1748246940237,0.0650805,110020.0,110010.0,1.3646741]
["bitfinex-derivatives","BTCF0:USTF0",1748246941138,0.26675365,110030.0,110020.0,0.1816996]
["bitfinex-derivatives","BTCF0:USTF0",1748246941346,0.26675365,110030.0,110020.0,0.9345616]
["bitfinex-derivatives","BTCF0:USTF0",1748246941736,0.26687365,110030.0,110020.0,1.2754496]
["bitfinex-derivatives","BTCF0:USTF0",1748246941944,0.26687365,110030.0,110020.0,1.14318022]
["bitfinex-derivatives","BTCF0:USTF0",1748246942341,0.26887365,110030.0,110020.0,1.14318022]
["bitfinex-derivatives","BTCF0:USTF0",1748246942541,0.26887365,110030.0,110020.0,1.12707166]
["bitfinex-derivatives","BTCF0:USTF0",1748246942744,0.27187365,110030.0,110020.0,1.26016428]
["bitfinex-derivatives","BTCF0:USTF0",1748246942943,0.18693934,110030.0,110020.0,1.3490183]
["bitfinex-derivatives","BTCF0:USTF0",1748246943741,0.18693934,110030.0,110020.0,0.9882183]
["bitfinex-derivatives","BTCF0:USTF0",1748246943945,0.18681934,110030.0,110020.0,0.9882183]
["bitfinex-derivatives","BTCF0:USTF0",1748246944145,0.18693934,110030.0,110020.0,0.9883183]
["bitfinex-derivatives","BTCF0:USTF0",1748246944340,0.18693934,110030.0,110020.0,0.92659435]
["bitfinex-derivatives","BTCF0:USTF0",1748246945245,0.19127169,110030.0,110020.0,0.67659435]
["bitfinex-derivatives","BTCF0:USTF0",1748246945436,0.19127169,110030.0,110020.0,0.54450173]
["bitfinex-derivatives","BTCF0:USTF0",1748246945636,0.19127169,110030.0,110020.0,0.67659435]
["bitfinex-derivatives","BTCF0:USTF0",1748246946247,0.19127169,110030.0,110020.0,0.6543596]
["bitfinex-derivatives","BTCF0:USTF0",1748246947241,0.23437169,110030.0,110020.0,0.6543596]
["bitfinex-derivatives","BTCF0:USTF0",1748246948648,0.23437169,110030.0,110020.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1748246948851,0.23437169,110030.0,110020.0,0.6543596]
["bitfinex-derivatives","BTCF0:USTF0",1748246949052,0.27807169,110030.0,110020.0,0.6543596]
["bitfinex-derivatives","BTCF0:USTF0",1748246949344,0.27373934,110030.0,110020.0,0.6543596]
["bitfinex-derivatives","BTCF0:USTF0",1748246950554,0.27807169,110030.0,110020.0,0.6543596]
["bitfinex-derivatives","BTCF0:USTF0",1748246950954,0.27807169,110030.0,110020.0,0.52226698]
["bitfinex-derivatives","BTCF0:USTF0",1748246951143,0.27807169,110030.0,110020.0,0.6543596]
["bitfinex-derivatives","BTCF0:USTF0",1748246952049,0.27807169,110030.0,110020.0,0.69870833]
["bitfinex-derivatives","BTCF0:USTF0",1748246952550,0.27807169,110030.0,110020.0,0.60782033]
["bitfinex-derivatives","BTCF0:USTF0",1748246953054,0.27807169,110030.0,110020.0,0.60772033]
["bitfinex-derivatives","BTCF0:USTF0",1748246953256,0.32067169,110030.0,110020.0,0.60772033]
["bitfinex-derivatives","BTCF0:USTF0",1748246954452,0.68147169,110030.0,110020.0,0.46792771]
["bitfinex-derivatives","BTCF0:USTF0",1748246954649,0.68147169,110030.0,110020.0,0.60002033]
["bitfinex-derivatives","BTCF0:USTF0",1748246954951,0.68147169,110030.0,110020.0,0.41832073]
["bitfinex-derivatives","BTCF0:USTF0",1748246955154,1.09047169,110030.0,110020.0,0.41832073]
["bitfinex-derivatives","BTCF0:USTF0",1748246955354,1.10047169,110030.0,110020.0,0.41832073]
["bitfinex-derivatives","BTCF0:USTF0",1748246955854,0.69147169,110030.0,110020.0,0.41832073]
["bitfinex-derivatives","BTCF0:USTF0",1748246956054,1.23256431,110030.0,110020.0,0.28622811]
["bitfinex-derivatives","BTCF0:USTF0",1748246956256,1.23256431,110030.0,110020.0,0.17526011]
["bitfinex-derivatives","BTCF0:USTF0",1748246956643,1.45256431,110030.0,110020.0,0.17526011]
["bitfinex-derivatives","BTCF0:USTF0",1748246957449,1.45256431,110030.0,110020.0,0.10626011]
["bitfinex-derivatives","BTCF0:USTF0",1748246960853,1.79345231,110030.0,110020.0,0.10626011]
["bitfinex-derivatives","BTCF0:USTF0",1748246961257,1.54345231,110030.0,110020.0,0.10626011]
["bitfinex-derivatives","BTCF0:USTF0",1748246961955,1.62838662,110030.0,110020.0,0.10626011]
["bitfinex-derivatives","BTCF0:USTF0",1748246962351,1.62838662,110030.0,110020.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748246963760,1.087294,110030.0,110020.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748246964059,2.02118662,110030.0,110020.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748246964262,2.02218662,110030.0,110020.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748246964460,2.02318662,110030.0,110020.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748246964847,2.15527924,110030.0,110020.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748246965252,1.22138662,110030.0,110020.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748246965451,2.02318662,110030.0,110020.0,0.09747829]
["bitfinex-derivatives","BTCF0:USTF0",1748246967864,2.02322662,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246968251,1.22138662,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246968556,2.02322662,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246969561,1.93233862,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246969856,1.13049862,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246970261,1.93233862,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246970563,1.13049862,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246970861,1.84740431,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246971064,1.71531169,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246971363,1.84740431,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246972361,1.04556431,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246972757,1.64307196,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246973761,1.64740431,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246974072,2.00820431,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246975062,1.28660431,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246975263,2.00820431,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246975865,2.00387196,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246976761,2.00820431,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246977265,1.28660431,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246977466,2.00820431,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246978867,2.31820431,110030.0,110020.0,0.15242484]
["bitfinex-derivatives","BTCF0:USTF0",1748246979262,2.31820431,110030.0,110020.0,0.09747829]
["bitfinex-derivatives","BTCF0:USTF0",1748246979866,0.1817161,110010.0,110000.0,0.35668066]
["bitfinex-derivatives","BTCF0:USTF0",1748246980063,0.9352361,110010.0,110000.0,0.31668066]
["bitfinex-derivatives","BTCF0:USTF0",1748246980264,1.0672361,110010.0,110000.0,0.31668066]
["bitfinex-derivatives","BTCF0:USTF0",1748246981268,1.66944872,110010.0,110000.0,0.32959955]
["bitfinex-derivatives","BTCF0:USTF0",1748246981569,1.68267666,110010.0,110000.0,0.32959955]
["bitfinex-derivatives","BTCF0:USTF0",1748246981770,1.67044872,110010.0,110000.0,0.32959955]
["bitfinex-derivatives","BTCF0:USTF0",1748246982169,1.30964872,110010.0,110000.0,0.32959955]
["bitfinex-derivatives","BTCF0:USTF0",1748246982469,1.5383561,110010.0,110000.0,0.32959955]
["bitfinex-derivatives","BTCF0:USTF0",1748246983167,1.5383561,110010.0,110000.0,0.28525082]
["bitfinex-derivatives","BTCF0:USTF0",1748246984571,1.5383561,110010.0,110000.0,0.32959955]
["bitfinex-derivatives","BTCF0:USTF0",1748246984869,1.68273959,110010.0,110000.0,0.32959955]
["bitfinex-derivatives","BTCF0:USTF0",1748246985172,1.67044872,110010.0,110000.0,0.32959955]
["bitfinex-derivatives","BTCF0:USTF0",1748246985370,1.5383561,110010.0,110000.0,0.32959955]
["bitfinex-derivatives","BTCF0:USTF0",1748246985567,1.67044872,110010.0,110000.0,0.32129955]
["bitfinex-derivatives","BTCF0:USTF0",1748246986166,1.67044872,110010.0,110000.0,0.32959955]
["bitfinex-derivatives","BTCF0:USTF0",1748246986361,1.67044872,110010.0,110000.0,0.32129955]
["bitfinex-derivatives","BTCF0:USTF0",1748246986771,1.68293234,110010.0,110000.0,0.32129955]
["bitfinex-derivatives","BTCF0:USTF0",1748246987670,2.04373234,110010.0,110000.0,0.32129955]
["bitfinex-derivatives","BTCF0:USTF0",1748246989771,2.32373234,110010.0,110000.0,0.27889955]
["bitfinex-derivatives","BTCF0:USTF0",1748246991066,2.32806469,110010.0,110000.0,0.27889955]
["bitfinex-derivatives","BTCF0:USTF0",1748246991567,1.98806469,110010.0,110000.0,0.27889955]
["bitfinex-derivatives","BTCF0:USTF0",1748246992672,2.05806469,110010.0,110000.0,0.27889955]
["bitfinex-derivatives","BTCF0:USTF0",1748246996475,1.25622469,110010.0,110000.0,0.27889955]
["bitfinex-derivatives","BTCF0:USTF0",1748246996686,1.92581207,110010.0,110000.0,0.45539217]
["bitfinex-derivatives","BTCF0:USTF0",1748246997075,1.11164845,110010.0,110000.0,0.45539217]
["bitfinex-derivatives","BTCF0:USTF0",1748246997280,1.84332845,110010.0,110000.0,0.46369217]
["bitfinex-derivatives","BTCF0:USTF0",1748246998176,1.8391161,110010.0,110000.0,0.46369217]
["bitfinex-derivatives","BTCF0:USTF0",1748246998679,1.8391161,110010.0,110000.0,0.4970259]
["bitfinex-derivatives","BTCF0:USTF0",1748246999171,1.84344845,110010.0,110000.0,0.4970259]
["bitfinex-derivatives","BTCF0:USTF0",1748246999371,1.04176845,110010.0,110000.0,0.56018703]
["bitfinex-derivatives","BTCF0:USTF0",1748246999674,0.98498845,110010.0,110000.0,0.74191963]
["bitfinex-derivatives","BTCF0:USTF0",1748246999879,0.98486845,110010.0,110000.0,0.74191963]
["bitfinex-derivatives","BTCF0:USTF0",1748247000067,0.98498845,110010.0,110000.0,0.74191963]
["bitfinex-derivatives","BTCF0:USTF0",1748247000266,0.9806561,110010.0,110000.0,0.74191963]
["bitfinex-derivatives","BTCF0:USTF0",1748247001078,0.9806561,110010.0,110000.0,0.6975709]
["bitfinex-derivatives","BTCF0:USTF0",1748247001365,0.98498845,110010.0,110000.0,0.6975709]
["bitfinex-derivatives","BTCF0:USTF0",1748247002479,1.03128845,110010.0,110000.0,0.6975709]
["bitfinex-derivatives","BTCF0:USTF0",1748247003975,1.07498845,110010.0,110000.0,0.6975709]
["bitfinex-derivatives","BTCF0:USTF0",1748247007185,0.71418845,110010.0,110000.0,0.6975709]
["bitfinex-derivatives","BTCF0:USTF0",1748247007380,1.07498845,110010.0,110000.0,0.6975709]
["bitfinex-derivatives","BTCF0:USTF0",1748247007987,0.98498845,110010.0,110000.0,0.6975709]
["bitfinex-derivatives","BTCF0:USTF0",1748247008283,0.98498845,110010.0,110000.0,0.63440977]
["bitfinex-derivatives","BTCF0:USTF0",1748247008675,0.98498845,110010.0,110000.0,0.65664452]
["bitfinex-derivatives","BTCF0:USTF0",1748247010585,1.02858845,110010.0,110000.0,0.70318858]
["bitfinex-derivatives","BTCF0:USTF0",1748247011478,1.02846845,110010.0,110000.0,0.70318858]
["bitfinex-derivatives","BTCF0:USTF0",1748247011677,1.02858845,110010.0,110000.0,0.70318858]
["bitfinex-derivatives","BTCF0:USTF0",1748247014191,0.63606845,110010.0,110000.0,0.51839596]
["bitfinex-derivatives","BTCF0:USTF0",1748247014378,1.43754845,110010.0,110000.0,0.65048858]
["bitfinex-derivatives","BTCF0:USTF0",1748247015383,1.43754845,110010.0,110000.0,0.60903456]
["bitfinex-derivatives","BTCF0:USTF0",1748247016986,1.43754845,110010.0,110000.0,0.69788858]
["bitfinex-derivatives","BTCF0:USTF0",1748247017888,1.43754845,110010.0,110000.0,0.76141659]
["bitfinex-derivatives","BTCF0:USTF0",1748247019383,1.43754845,110010.0,110000.0,0.71401659]
["bitfinex-derivatives","BTCF0:USTF0",1748247023091,0.63606845,110010.0,110000.0,0.69190671]
["bitfinex-derivatives","BTCF0:USTF0",1748247023285,1.43746845,110010.0,110000.0,0.75270671]
["bitfinex-derivatives","BTCF0:USTF0",1748247023485,1.43746845,110010.0,110000.0,0.79680671]
["bitfinex-derivatives","BTCF0:USTF0",1748247023688,1.4331361,110010.0,110000.0,0.79680671]
["bitfinex-derivatives","BTCF0:USTF0",1748247024591,1.43746845,110010.0,110000.0,0.79680671]
["bitfinex-derivatives","BTCF0:USTF0",1748247024890,1.43746845,110010.0,110000.0,0.66653456]
["bitfinex-derivatives","BTCF0:USTF0",1748247025090,1.02838845,110010.0,110000.0,0.66653456]
["bitfinex-derivatives","BTCF0:USTF0",1748247027193,1.02838845,110010.0,110000.0,0.75538858]
["bitfinex-derivatives","BTCF0:USTF0",1748247028877,1.02838845,110010.0,110000.0,0.71128858]
["bitfinex-derivatives","BTCF0:USTF0",1748247030089,0.63606845,110010.0,110000.0,0.71128858]
["bitfinex-derivatives","BTCF0:USTF0",1748247030285,0.09355235,110010.0,110000.0,1.39732949]
["bitfinex-derivatives","BTCF0:USTF0",1748247030692,0.08922,110010.0,110000.0,1.80640949]
["bitfinex-derivatives","BTCF0:USTF0",1748247030893,0.08922,110010.0,110000.0,1.76769321]
["bitfinex-derivatives","BTCF0:USTF0",1748247031081,0.2708161,110010.0,110000.0,1.63560059]
["bitfinex-derivatives","BTCF0:USTF0",1748247031284,0.08922,110010.0,110000.0,1.63560059]
["bitfinex-derivatives","BTCF0:USTF0",1748247032091,0.08922,110010.0,110000.0,1.64898768]
["bitfinex-derivatives","BTCF0:USTF0",1748247032894,0.08922,110010.0,110000.0,1.69652992]
["bitfinex-derivatives","BTCF0:USTF0",1748247033093,0.2709361,110010.0,110000.0,1.69652992]
["bitfinex-derivatives","BTCF0:USTF0",1748247033695,0.2709361,110010.0,110000.0,1.5086284]
["bitfinex-derivatives","BTCF0:USTF0",1748247033893,0.2709361,110010.0,110000.0,1.5586284]
["bitfinex-derivatives","BTCF0:USTF0",1748247034798,0.08922,110010.0,110000.0,1.5586284]
["bitfinex-derivatives","BTCF0:USTF0",1748247035196,0.08922,110010.0,110000.0,1.51208434]
["bitfinex-derivatives","BTCF0:USTF0",1748247035197,0.2709361,110010.0,110000.0,1.51208434]
["bitfinex-derivatives","BTCF0:USTF0",1748247035802,0.27526845,110010.0,110000.0,1.51208434]
["bitfinex-derivatives","BTCF0:USTF0",1748247036295,0.27526845,110010.0,110000.0,1.01919172]
["bitfinex-derivatives","BTCF0:USTF0",1748247036596,0.27526845,110010.0,110000.0,1.15128434]
["bitfinex-derivatives","BTCF0:USTF0",1748247036794,0.27526845,110010.0,110000.0,0.74220434]
["bitfinex-derivatives","BTCF0:USTF0",1748247037496,0.27526845,110010.0,110000.0,0.65130034]
["bitfinex-derivatives","BTCF0:USTF0",1748247037694,0.27526845,110010.0,110000.0,0.71452431]
["bitfinex-derivatives","BTCF0:USTF0",1748247042907,0.2709361,110010.0,110000.0,0.71452431]
["bitfinex-derivatives","BTCF0:USTF0",1748247043899,0.27526845,110010.0,110000.0,0.71452431]
["bitfinex-derivatives","BTCF0:USTF0",1748247045903,0.2709361,110010.0,110000.0,0.84681471]
["bitfinex-derivatives","BTCF0:USTF0",1748247047002,0.27526845,110010.0,110000.0,0.84681471]
["bitfinex-derivatives","BTCF0:USTF0",1748247050303,0.27526845,110010.0,110000.0,0.7445736]
["bitfinex-derivatives","BTCF0:USTF0",1748247051306,0.27526845,110010.0,110000.0,0.68134963]
["bitfinex-derivatives","BTCF0:USTF0",1748247051507,0.32076845,110010.0,110000.0,0.68134963]
["bitfinex-derivatives","BTCF0:USTF0",1748247052000,0.32076845,110010.0,110000.0,0.77044659]
["bitfinex-derivatives","BTCF0:USTF0",1748247053307,0.32076845,110010.0,110000.0,0.75704659]
["bitfinex-derivatives","BTCF0:USTF0",1748247054307,0.32076845,110010.0,110000.0,0.64597634]
["bitfinex-derivatives","BTCF0:USTF0",1748247054607,0.32076845,110010.0,110000.0,0.71537634]
["bitfinex-derivatives","BTCF0:USTF0",1748247055611,0.32076845,110010.0,110000.0,0.64597634]
["bitfinex-derivatives","BTCF0:USTF0",1748247056001,0.32076845,110010.0,110000.0,0.45087998]
["bitfinex-derivatives","BTCF0:USTF0",1748247056303,0.32076845,110010.0,110000.0,0.73485801]
["bitfinex-derivatives","BTCF0:USTF0",1748247056508,0.32076845,110010.0,110000.0,0.64576105]
["bitfinex-derivatives","BTCF0:USTF0",1748247057507,0.32076845,110010.0,110000.0,0.70898502]
["bitfinex-derivatives","BTCF0:USTF0",1748247059411,0.32076845,110010.0,110000.0,0.72848502]
["bitfinex-derivatives","BTCF0:USTF0",1748247059912,0.32076845,110010.0,110000.0,0.70898502]
["bitfinex-derivatives","BTCF0:USTF0",1748247060308,0.32076845,110010.0,110000.0,0.52939351]
["bitfinex-derivatives","BTCF0:USTF0",1748247060707,0.32076845,110010.0,110000.0,0.64046376]
["bitfinex-derivatives","BTCF0:USTF0",1748247062406,0.32076845,110010.0,110000.0,0.77265527]
["bitfinex-derivatives","BTCF0:USTF0",1748247063013,0.32064845,110010.0,110000.0,0.77265527]
["bitfinex-derivatives","BTCF0:USTF0",1748247063209,0.32064845,110010.0,110000.0,0.50827225]
["bitfinex-derivatives","BTCF0:USTF0",1748247063515,0.82363996,110010.0,110000.0,0.22429422]
["bitfinex-derivatives","BTCF0:USTF0",1748247063914,0.82369578,110010.0,110000.0,0.22429422]
["bitfinex-derivatives","BTCF0:USTF0",1748247064609,0.82369578,110010.0,110000.0,0.11322397]
["bitfinex-derivatives","BTCF0:USTF0",1748247064819,0.82369578,110010.0,110000.0,0.10511395]
["bitfinex-derivatives","BTCF0:USTF0",1748247065012,0.94594311,110010.0,110000.0,0.06511395]
["bitfinex-derivatives","BTCF0:USTF0",1748247065206,1.30594311,110010.0,110000.0,0.06511395]
["bitfinex-derivatives","BTCF0:USTF0",1748247065419,1.30494311,110010.0,110000.0,0.06511395]
["bitfinex-derivatives","BTCF0:USTF0",1748247065626,1.36345444,110010.0,110000.0,0.09854827]
["bitfinex-derivatives","BTCF0:USTF0",1748247066026,1.36445444,110010.0,110000.0,0.09854827]
["bitfinex-derivatives","BTCF0:USTF0",1748247068127,1.36445444,110010.0,110000.0,0.06511395]
["bitfinex-derivatives","BTCF0:USTF0",1748247069931,0.1817491,109990.0,109980.0,0.30575631]
["bitfinex-derivatives","BTCF0:USTF0",1748247070129,1.3438691,109990.0,109980.0,0.16457964]
["bitfinex-derivatives","BTCF0:USTF0",1748247070428,1.4863691,109990.0,109980.0,0.16457964]
["bitfinex-derivatives","BTCF0:USTF0",1748247071027,1.61861643,109990.0,109980.0,0.16457964]
["bitfinex-derivatives","BTCF0:USTF0",1748247071227,1.61961643,109990.0,109980.0,0.16457964]
["bitfinex-derivatives","BTCF0:USTF0",1748247071932,1.62061643,109990.0,109980.0,0.16457964]
["bitfinex-derivatives","BTCF0:USTF0",1748247072331,1.68061643,109990.0,109980.0,0.16457964]
["bitfinex-derivatives","BTCF0:USTF0",1748247073732,1.68061643,109990.0,109980.0,0.21801816]
["bitfinex-derivatives","BTCF0:USTF0",1748247076125,1.68061643,109990.0,109980.0,0.0634358]
["bitfinex-derivatives","BTCF0:USTF0",1748247077527,0.7470491,109990.0,109980.0,0.2452014]
["bitfinex-derivatives","BTCF0:USTF0",1748247077830,1.4882491,109990.0,109980.0,0.47354873]
["bitfinex-derivatives","BTCF0:USTF0",1748247078131,1.4883691,109990.0,109980.0,0.47354873]
["bitfinex-derivatives","BTCF0:USTF0",1748247078332,1.62061643,109990.0,109980.0,0.29178313]
["bitfinex-derivatives","BTCF0:USTF0",1748247078830,1.62061643,109990.0,109980.0,0.0634358]
["bitfinex-derivatives","BTCF0:USTF0",1748247079032,1.63061643,109990.0,109980.0,0.0634358]
["bitfinex-derivatives","BTCF0:USTF0",1748247079529,0.1817657,109980.0,109970.0,0.45157213]
["bitfinex-derivatives","BTCF0:USTF0",1748247079730,0.6366657,109980.0,109970.0,0.57157213]
["bitfinex-derivatives","BTCF0:USTF0",1748247080831,0.6376657,109980.0,109970.0,0.57157213]
["bitfinex-derivatives","BTCF0:USTF0",1748247081233,0.6386657,109980.0,109970.0,0.57157213]
["bitfinex-derivatives","BTCF0:USTF0",1748247082834,0.77091303,109980.0,109970.0,0.57157213]
["bitfinex-derivatives","BTCF0:USTF0",1748247084035,0.77093694,109980.0,109970.0,0.58491766]
["bitfinex-derivatives","BTCF0:USTF0",1748247084234,0.6386657,109980.0,109970.0,0.58491766]
["bitfinex-derivatives","BTCF0:USTF0",1748247084435,0.77093694,109980.0,109970.0,0.58491766]
["bitfinex-derivatives","BTCF0:USTF0",1748247085036,0.77093694,109980.0,109970.0,0.53947216]
["bitfinex-derivatives","BTCF0:USTF0",1748247085231,0.77093694,109980.0,109970.0,0.60615577]
["bitfinex-derivatives","BTCF0:USTF0",1748247087238,0.77093694,109980.0,109970.0,0.65910462]
["bitfinex-derivatives","BTCF0:USTF0",1748247088639,0.77093694,109980.0,109970.0,0.3719037]
["bitfinex-derivatives","BTCF0:USTF0",1748247088838,0.77093694,109980.0,109970.0,0.5536859]
["bitfinex-derivatives","BTCF0:USTF0",1748247089038,0.77093694,109980.0,109970.0,0.6475859]
["bitfinex-derivatives","BTCF0:USTF0",1748247089231,0.77093694,109980.0,109970.0,0.58090229]
["bitfinex-derivatives","BTCF0:USTF0",1748247090839,0.77093694,109980.0,109970.0,0.6475859]
["bitfinex-derivatives","BTCF0:USTF0",1748247091338,0.41013694,109980.0,109970.0,0.6475859]
["bitfinex-derivatives","BTCF0:USTF0",1748247091536,0.82123694,109980.0,109970.0,0.6939859]
["bitfinex-derivatives","BTCF0:USTF0",1748247092137,1.23043694,109980.0,109970.0,0.6939859]
["bitfinex-derivatives","BTCF0:USTF0",1748247092740,1.0009657,109980.0,109970.0,0.6939859]
["bitfinex-derivatives","BTCF0:USTF0",1748247093237,1.13323694,109980.0,109970.0,0.6939859]
["bitfinex-derivatives","BTCF0:USTF0",1748247094437,1.13323694,109980.0,109970.0,0.53342432]
["bitfinex-derivatives","BTCF0:USTF0",1748247094627,0.72403694,109980.0,109970.0,0.5939859]
["bitfinex-derivatives","BTCF0:USTF0",1748247094831,1.52535694,109980.0,109970.0,0.5939859]
["bitfinex-derivatives","BTCF0:USTF0",1748247095134,0.72403694,109980.0,109970.0,0.5939859]
["bitfinex-derivatives","BTCF0:USTF0",1748247095339,1.3930857,109980.0,109970.0,0.5939859]
["bitfinex-derivatives","BTCF0:USTF0",1748247095641,1.3932057,109980.0,109970.0,0.5939859]
["bitfinex-derivatives","BTCF0:USTF0",1748247096449,0.5918857,109980.0,109970.0,0.5939859]
["bitfinex-derivatives","BTCF0:USTF0",1748247096738,1.3932057,109980.0,109970.0,0.61649111]
["bitfinex-derivatives","BTCF0:USTF0",1748247096943,0.5918857,109980.0,109970.0,0.61649111]
["bitfinex-derivatives","BTCF0:USTF0",1748247097246,1.3932057,109980.0,109970.0,0.67820346]
["bitfinex-derivatives","BTCF0:USTF0",1748247097535,1.3930857,109980.0,109970.0,0.67820346]
["bitfinex-derivatives","BTCF0:USTF0",1748247097740,1.3932057,109980.0,109970.0,0.67820346]
["bitfinex-derivatives","BTCF0:USTF0",1748247098740,0.5918857,109980.0,109970.0,0.67820346]
["bitfinex-derivatives","BTCF0:USTF0",1748247098940,1.3931657,109980.0,109970.0,0.67820346]
["bitfinex-derivatives","BTCF0:USTF0",1748247099643,1.3931657,109980.0,109970.0,0.61649111]
["bitfinex-derivatives","BTCF0:USTF0",1748247099843,1.39749805,109980.0,109970.0,0.61649111]
["bitfinex-derivatives","BTCF0:USTF0",1748247101437,0.59621805,109980.0,109970.0,0.61649111]
["bitfinex-derivatives","BTCF0:USTF0",1748247101639,0.98829805,109980.0,109970.0,0.61649111]
["bitfinex-derivatives","BTCF0:USTF0",1748247101941,1.3931657,109980.0,109970.0,0.61649111]
["bitfinex-derivatives","BTCF0:USTF0",1748247102141,1.65770818,109980.0,109970.0,0.48090229]
["bitfinex-derivatives","BTCF0:USTF0",1748247102341,1.62363694,109980.0,109970.0,0.43440229]
["bitfinex-derivatives","BTCF0:USTF0",1748247102645,1.62363694,109980.0,109970.0,0.12034885]
["bitfinex-derivatives","BTCF0:USTF0",1748247102842,1.62796929,109980.0,109970.0,0.12034885]
["bitfinex-derivatives","BTCF0:USTF0",1748247103446,1.62796929,109980.0,109970.0,0.30213105]
["bitfinex-derivatives","BTCF0:USTF0",1748247104440,1.62796929,109980.0,109970.0,0.2491822]
["bitfinex-derivatives","BTCF0:USTF0",1748247104645,1.62796929,109980.0,109970.0,0.44836491]
["bitfinex-derivatives","BTCF0:USTF0",1748247104845,1.62796929,109980.0,109970.0,0.3962816]
["bitfinex-derivatives","BTCF0:USTF0",1748247105143,1.62796929,109980.0,109970.0,0.26401036]
["bitfinex-derivatives","BTCF0:USTF0",1748247105334,1.62796929,109980.0,109970.0,0.19709889]
["bitfinex-derivatives","BTCF0:USTF0",1748247105848,1.62796929,109980.0,109970.0,0.32937013]
["bitfinex-derivatives","BTCF0:USTF0",1748247107439,1.76024053,109980.0,109970.0,0.25227124]
["bitfinex-derivatives","BTCF0:USTF0",1748247107635,1.76024053,109980.0,109970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748247107944,1.76024053,109980.0,109970.0,0.25227124]
["bitfinex-derivatives","BTCF0:USTF0",1748247108141,1.50569805,109980.0,109970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748247108347,1.77024053,109980.0,109970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748247108743,1.77024053,109980.0,109970.0,0.18691786]
["bitfinex-derivatives","BTCF0:USTF0",1748247109045,1.77024053,109980.0,109970.0,0.36869996]
["bitfinex-derivatives","BTCF0:USTF0",1748247110349,1.63796929,109980.0,109970.0,0.5009712]
["bitfinex-derivatives","BTCF0:USTF0",1748247111148,1.63796929,109980.0,109970.0,0.3191891]
["bitfinex-derivatives","BTCF0:USTF0",1748247112447,1.63796929,109980.0,109970.0,0.25227124]
["bitfinex-derivatives","BTCF0:USTF0",1748247112638,1.77024053,109980.0,109970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748247112840,1.77024053,109980.0,109970.0,0.30660544]
["bitfinex-derivatives","BTCF0:USTF0",1748247113140,1.76590818,109980.0,109970.0,0.30660544]
["bitfinex-derivatives","BTCF0:USTF0",1748247113846,2.12670818,109980.0,109970.0,0.30660544]
["bitfinex-derivatives","BTCF0:USTF0",1748247114040,2.13104053,109980.0,109970.0,0.30660544]
["bitfinex-derivatives","BTCF0:USTF0",1748247115148,2.13104053,109980.0,109970.0,0.37354194]
["bitfinex-derivatives","BTCF0:USTF0",1748247115550,2.13104053,109980.0,109970.0,0.55532404]
["bitfinex-derivatives","BTCF0:USTF0",1748247116550,2.13104053,109980.0,109970.0,0.48838754]
["bitfinex-derivatives","BTCF0:USTF0",1748247118054,2.12670818,109980.0,109970.0,0.48838754]
["bitfinex-derivatives","BTCF0:USTF0",1748247118254,2.12670818,109980.0,109970.0,0.57757636]
["bitfinex-derivatives","BTCF0:USTF0",1748247119056,2.13104053,109980.0,109970.0,0.57757636]
["bitfinex-derivatives","BTCF0:USTF0",1748247119551,2.13104053,109980.0,109970.0,0.62747636]
["bitfinex-derivatives","BTCF0:USTF0",1748247119752,2.13104053,109980.0,109970.0,0.57757636]
["bitfinex-derivatives","BTCF0:USTF0",1748247123157,2.12670818,109980.0,109970.0,0.57757636]
["bitfinex-derivatives","BTCF0:USTF0",1748247124158,2.13104053,109980.0,109970.0,0.57757636]
["bitfinex-derivatives","BTCF0:USTF0",1748247124662,1.32976053,109980.0,109970.0,0.57757636]
["bitfinex-derivatives","BTCF0:USTF0",1748247124859,1.99848929,109980.0,109970.0,0.62407636]
["bitfinex-derivatives","BTCF0:USTF0",1748247126370,1.99848929,109980.0,109970.0,0.72507636]
["bitfinex-derivatives","BTCF0:USTF0",1748247126862,1.99848929,109980.0,109970.0,0.67074216]
["bitfinex-derivatives","BTCF0:USTF0",1748247127158,1.99415694,109980.0,109970.0,0.67074216]
["bitfinex-derivatives","BTCF0:USTF0",1748247128157,1.99403694,109980.0,109970.0,0.58155334]
["bitfinex-derivatives","BTCF0:USTF0",1748247128461,1.63756929,109980.0,109970.0,0.58155334]
["bitfinex-derivatives","BTCF0:USTF0",1748247129264,1.63756929,109980.0,109970.0,0.4492821]
["bitfinex-derivatives","BTCF0:USTF0",1748247129567,1.63756929,109980.0,109970.0,0.58155334]
["bitfinex-derivatives","BTCF0:USTF0",1748247129965,0.83656929,109980.0,109970.0,0.58155334]
["bitfinex-derivatives","BTCF0:USTF0",1748247130262,1.63323694,109980.0,109970.0,0.58155334]
["bitfinex-derivatives","BTCF0:USTF0",1748247131966,1.63323694,109980.0,109970.0,0.4492821]
["bitfinex-derivatives","BTCF0:USTF0",1748247132159,1.76550818,109980.0,109970.0,0.29877124]
["bitfinex-derivatives","BTCF0:USTF0",1748247133265,1.76984053,109980.0,109970.0,0.29877124]
["bitfinex-derivatives","BTCF0:USTF0",1748247133471,1.76984053,109980.0,109970.0,0.48055344]
["bitfinex-derivatives","BTCF0:USTF0",1748247133773,1.76984053,109980.0,109970.0,0.52722077]
["bitfinex-derivatives","BTCF0:USTF0",1748247134068,1.76984053,109980.0,109970.0,0.48072077]
["bitfinex-derivatives","BTCF0:USTF0",1748247134269,1.76984053,109980.0,109970.0,0.29893857]
["bitfinex-derivatives","BTCF0:USTF0",1748247134670,1.75984053,109980.0,109970.0,0.29893857]
["bitfinex-derivatives","BTCF0:USTF0",1748247134862,1.75984053,109980.0,109970.0,0.16666733]
["bitfinex-derivatives","BTCF0:USTF0",1748247135269,2.25211177,109980.0,109970.0,0.16666733]
["bitfinex-derivatives","BTCF0:USTF0",1748247135468,0.1817822,109970.0,109960.0,0.08918882]
["bitfinex-derivatives","BTCF0:USTF0",1748247135668,2.38929592,109970.0,109960.0,0.01318872]
["bitfinex-derivatives","BTCF0:USTF0",1748247135871,0.1818152,109950.0,109940.0,0.24107025]
["bitfinex-derivatives","BTCF0:USTF0",1748247136075,2.01859768,109950.0,109940.0,0.22107025]
["bitfinex-derivatives","BTCF0:USTF0",1748247136266,1.88632644,109950.0,109940.0,0.22107025]
["bitfinex-derivatives","BTCF0:USTF0",1748247136875,1.88632644,109950.0,109940.0,0.1880425]
["bitfinex-derivatives","BTCF0:USTF0",1748247137777,1.89871509,109950.0,109940.0,0.1880425]
["bitfinex-derivatives","BTCF0:USTF0",1748247137974,1.89881612,109950.0,109940.0,0.1880425]
["bitfinex-derivatives","BTCF0:USTF0",1748247138277,2.03118839,109950.0,109940.0,0.1880425]
["bitfinex-derivatives","BTCF0:USTF0",1748247138666,2.08048839,109950.0,109940.0,0.1880425]
["bitfinex-derivatives","BTCF0:USTF0",1748247138874,2.03148839,109950.0,109940.0,0.1880425]
["bitfinex-derivatives","BTCF0:USTF0",1748247139175,2.09108839,109950.0,109940.0,0.19780026]
["bitfinex-derivatives","BTCF0:USTF0",1748247139478,2.28108839,109950.0,109940.0,0.19780026]
["bitfinex-derivatives","BTCF0:USTF0",1748247140469,2.28108839,109950.0,109940.0,0.16435371]
["bitfinex-derivatives","BTCF0:USTF0",1748247141182,2.14871612,109950.0,109940.0,0.16435371]
["bitfinex-derivatives","BTCF0:USTF0",1748247141373,2.28108839,109950.0,109940.0,0.16435371]
["bitfinex-derivatives","BTCF0:USTF0",1748247141680,2.28108839,109950.0,109940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748247142886,2.28120839,109950.0,109940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748247146980,2.28120839,109950.0,109940.0,0.1228105]
["bitfinex-derivatives","BTCF0:USTF0",1748247147583,2.28554074,109950.0,109940.0,0.1228105]
["bitfinex-derivatives","BTCF0:USTF0",1748247148487,2.37649675,109950.0,109940.0,0.0861659]
["bitfinex-derivatives","BTCF0:USTF0",1748247148678,2.3721644,109950.0,109940.0,0.0861659]
["bitfinex-derivatives","BTCF0:USTF0",1748247149571,2.4403492,109950.0,109920.0,0.13000704]
["bitfinex-derivatives","BTCF0:USTF0",1748247149775,1.25912294,109930.0,109920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748247149971,2.48550844,109930.0,109920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748247150176,0.1818648,109920.0,109910.0,0.04686655]
["bitfinex-derivatives","BTCF0:USTF0",1748247150377,1.11660934,109920.0,109910.0,0.16686655]
["bitfinex-derivatives","BTCF0:USTF0",1748247150976,1.78515707,109920.0,109910.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1748247151186,1.6527848,109920.0,109910.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1748247151491,1.78527707,109920.0,109910.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1748247152389,1.78515707,109920.0,109910.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1748247152585,1.78627707,109920.0,109910.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1748247152892,1.78727707,109920.0,109910.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1748247153080,1.79963779,109920.0,109910.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1748247153281,1.80063779,109920.0,109910.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1748247153686,1.80063779,109920.0,109910.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1748247153886,1.93501006,109920.0,109910.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1748247154490,1.93501006,109920.0,109910.0,0.18831865]
["bitfinex-derivatives","BTCF0:USTF0",1748247154794,1.93501006,109920.0,109910.0,0.23473602]
["bitfinex-derivatives","BTCF0:USTF0",1748247155892,1.93934241,109920.0,109910.0,0.23473602]
["bitfinex-derivatives","BTCF0:USTF0",1748247156891,1.93934241,109920.0,109910.0,0.28243602]
["bitfinex-derivatives","BTCF0:USTF0",1748247157092,1.93934241,109920.0,109910.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1748247157495,1.93950241,109920.0,109910.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1748247157994,1.80713014,109920.0,109910.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1748247159895,1.80279779,109920.0,109910.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1748247160282,1.80279779,109920.0,109910.0,0.22842]
["bitfinex-derivatives","BTCF0:USTF0",1748247160996,1.93517006,109920.0,109910.0,0.22842]
["bitfinex-derivatives","BTCF0:USTF0",1748247161495,1.93517006,109920.0,109910.0,0.22872745]
["bitfinex-derivatives","BTCF0:USTF0",1748247161690,1.93517006,109920.0,109910.0,0.13372745]
["bitfinex-derivatives","BTCF0:USTF0",1748247161995,2.11517006,109920.0,109910.0,0.13372745]
["bitfinex-derivatives","BTCF0:USTF0",1748247162587,2.11517006,109920.0,109910.0,0.14686583]
["bitfinex-derivatives","BTCF0:USTF0",1748247162882,2.11950241,109920.0,109910.0,0.14686583]
["bitfinex-derivatives","BTCF0:USTF0",1748247164683,2.41098988,109920.0,109890.0,0.15344655]
["bitfinex-derivatives","BTCF0:USTF0",1748247164883,1.03587017,109900.0,109890.0,0.14344655]
["bitfinex-derivatives","BTCF0:USTF0",1748247165087,2.19671017,109900.0,109890.0,0.14344655]
["bitfinex-derivatives","BTCF0:USTF0",1748247165288,2.34011017,109900.0,109890.0,0.14344655]
["bitfinex-derivatives","BTCF0:USTF0",1748247165897,2.34011017,109900.0,109890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748247166193,1.3133979,109900.0,109890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748247166393,1.08577017,109900.0,109890.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1748247166600,1.0036179,109900.0,109890.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1748247166896,1.0036179,109900.0,109890.0,0.25442064]
["bitfinex-derivatives","BTCF0:USTF0",1748247166897,1.20699017,109900.0,109890.0,0.25442064]
["bitfinex-derivatives","BTCF0:USTF0",1748247167090,1.0746179,109900.0,109890.0,0.25442064]
["bitfinex-derivatives","BTCF0:USTF0",1748247167290,1.20699017,109900.0,109890.0,0.25442064]
["bitfinex-derivatives","BTCF0:USTF0",1748247167694,1.0746179,109900.0,109890.0,0.25442064]
["bitfinex-derivatives","BTCF0:USTF0",1748247167891,1.20699017,109900.0,109890.0,0.25442064]
["bitfinex-derivatives","BTCF0:USTF0",1748247168495,1.21796975,109900.0,109890.0,0.25442064]
["bitfinex-derivatives","BTCF0:USTF0",1748247168804,1.20699017,109900.0,109890.0,0.25442064]
["bitfinex-derivatives","BTCF0:USTF0",1748247169003,1.13699017,109900.0,109890.0,0.25442064]
["bitfinex-derivatives","BTCF0:USTF0",1748247169603,1.18679017,109900.0,109890.0,0.25442064]
["bitfinex-derivatives","BTCF0:USTF0",1748247169905,1.19112252,109900.0,109890.0,0.25442064]
["bitfinex-derivatives","BTCF0:USTF0",1748247170400,1.20112252,109900.0,109890.0,0.25442064]
["bitfinex-derivatives","BTCF0:USTF0",1748247170704,1.20112252,109900.0,109890.0,0.30952477]
["bitfinex-derivatives","BTCF0:USTF0",1748247171412,1.95212252,109900.0,109890.0,0.30952477]
["bitfinex-derivatives","BTCF0:USTF0",1748247171902,1.83987025,109900.0,109890.0,0.31072477]
["bitfinex-derivatives","BTCF0:USTF0",1748247172203,1.22112252,109900.0,109890.0,0.31072477]
["bitfinex-derivatives","BTCF0:USTF0",1748247172394,2.02204252,109900.0,109890.0,0.35972477]
["bitfinex-derivatives","BTCF0:USTF0",1748247173095,2.02204252,109900.0,109890.0,0.39317132]
["bitfinex-derivatives","BTCF0:USTF0",1748247173703,2.02204252,109900.0,109890.0,0.29427132]
["bitfinex-derivatives","BTCF0:USTF0",1748247174207,1.22112252,109900.0,109890.0,0.29427132]
["bitfinex-derivatives","BTCF0:USTF0",1748247174503,2.02208252,109900.0,109890.0,0.39267132]
["bitfinex-derivatives","BTCF0:USTF0",1748247174900,1.22112252,109900.0,109890.0,0.39267132]
["bitfinex-derivatives","BTCF0:USTF0",1748247175099,1.78981025,109900.0,109890.0,0.70695619]
["bitfinex-derivatives","BTCF0:USTF0",1748247175496,1.78969025,109900.0,109890.0,0.60533142]
["bitfinex-derivatives","BTCF0:USTF0",1748247175896,1.92206252,109900.0,109890.0,0.60533142]
["bitfinex-derivatives","BTCF0:USTF0",1748247176092,1.51254252,109900.0,109890.0,0.60533142]
["bitfinex-derivatives","BTCF0:USTF0",1748247176299,1.89218252,109900.0,109890.0,0.60533142]
["bitfinex-derivatives","BTCF0:USTF0",1748247176497,1.75981025,109900.0,109890.0,0.60533142]
["bitfinex-derivatives","BTCF0:USTF0",1748247177006,1.75981025,109900.0,109890.0,0.66043555]
["bitfinex-derivatives","BTCF0:USTF0",1748247177308,1.75981025,109900.0,109890.0,0.7050315]
["bitfinex-derivatives","BTCF0:USTF0",1748247177598,1.39901025,109900.0,109890.0,0.7050315]
["bitfinex-derivatives","BTCF0:USTF0",1748247178108,1.3946779,109900.0,109890.0,0.7050315]
["bitfinex-derivatives","BTCF0:USTF0",1748247179205,1.3946779,109900.0,109890.0,0.5231189]
["bitfinex-derivatives","BTCF0:USTF0",1748247179706,0.5937179,109900.0,109890.0,0.7050298]
["bitfinex-derivatives","BTCF0:USTF0",1748247180003,0.00212,109900.0,109890.0,0.57265753]
["bitfinex-derivatives","BTCF0:USTF0",1748247180206,0.00212,109900.0,109890.0,0.87085027]
["bitfinex-derivatives","BTCF0:USTF0",1748247180506,0.1838943,109900.0,109890.0,0.65429101]
["bitfinex-derivatives","BTCF0:USTF0",1748247180707,0.1840143,109900.0,109890.0,0.65429101]
["bitfinex-derivatives","BTCF0:USTF0",1748247181005,0.1838943,109900.0,109890.0,0.78666328]
["bitfinex-derivatives","BTCF0:USTF0",1748247181200,0.18834665,109900.0,109890.0,0.78666328]
["bitfinex-derivatives","BTCF0:USTF0",1748247181399,0.23704665,109900.0,109890.0,0.74206733]
["bitfinex-derivatives","BTCF0:USTF0",1748247181602,0.23704665,109900.0,109890.0,0.67517258]
["bitfinex-derivatives","BTCF0:USTF0",1748247181999,0.23704665,109900.0,109890.0,0.54280031]
["bitfinex-derivatives","BTCF0:USTF0",1748247182201,0.23704665,109900.0,109890.0,0.67517258]
["bitfinex-derivatives","BTCF0:USTF0",1748247184408,0.23704665,109900.0,109890.0,0.76401621]
["bitfinex-derivatives","BTCF0:USTF0",1748247185209,0.2327143,109900.0,109890.0,0.76401621]
["bitfinex-derivatives","BTCF0:USTF0",1748247185806,0.00212,109900.0,109890.0,2.00770448]
["bitfinex-derivatives","BTCF0:USTF0",1748247186007,0.00013624,109920.0,109910.0,0.1818779]
["bitfinex-derivatives","BTCF0:USTF0",1748247186201,0.11324575,109940.0,109930.0,0.1818448]
["bitfinex-derivatives","BTCF0:USTF0",1748247186408,0.14155719,109950.0,109940.0,0.1818283]
["bitfinex-derivatives","BTCF0:USTF0",1748247186607,0.32336889,109950.0,109940.0,0.98677284]
["bitfinex-derivatives","BTCF0:USTF0",1748247186810,0.32336889,109950.0,109940.0,1.07772884]
["bitfinex-derivatives","BTCF0:USTF0",1748247187107,0.32348889,109950.0,109940.0,1.07772884]
["bitfinex-derivatives","BTCF0:USTF0",1748247187913,0.1819317,109950.0,109940.0,0.94535657]
["bitfinex-derivatives","BTCF0:USTF0",1748247188114,0.1819317,109950.0,109940.0,1.07772884]
["bitfinex-derivatives","BTCF0:USTF0",1748247188515,0.1819317,109950.0,109940.0,0.98677284]
["bitfinex-derivatives","BTCF0:USTF0",1748247188914,0.1819317,109950.0,109940.0,0.98777284]
["bitfinex-derivatives","BTCF0:USTF0",1748247188915,0.1839317,109950.0,109940.0,0.98777284]
["bitfinex-derivatives","BTCF0:USTF0",1748247189226,0.1839317,109950.0,109940.0,1.10252619]
["bitfinex-derivatives","BTCF0:USTF0",1748247189410,0.1839317,109950.0,109940.0,1.14832619]
["bitfinex-derivatives","BTCF0:USTF0",1748247190212,0.1839317,109950.0,109940.0,0.96649789]
["bitfinex-derivatives","BTCF0:USTF0",1748247190408,0.1839317,109950.0,109940.0,1.14832619]
["bitfinex-derivatives","BTCF0:USTF0",1748247191809,0.1839317,109950.0,109940.0,1.01595392]
["bitfinex-derivatives","BTCF0:USTF0",1748247192011,0.2339317,109950.0,109940.0,1.01595392]
["bitfinex-derivatives","BTCF0:USTF0",1748247192521,0.2339317,109950.0,109940.0,1.06024185]
["bitfinex-derivatives","BTCF0:USTF0",1748247192818,0.72710397,109950.0,109940.0,0.29004128]
["bitfinex-derivatives","BTCF0:USTF0",1748247193117,1.23330397,109950.0,109940.0,0.29004128]
["bitfinex-derivatives","BTCF0:USTF0",1748247193308,0.97627624,109950.0,109940.0,0.29004128]
["bitfinex-derivatives","BTCF0:USTF0",1748247193506,0.97627624,109950.0,109940.0,0.34514541]
["bitfinex-derivatives","BTCF0:USTF0",1748247193507,1.77695624,109950.0,109940.0,0.34514541]
["bitfinex-derivatives","BTCF0:USTF0",1748247193914,1.73703588,109950.0,109940.0,0.34514541]
["bitfinex-derivatives","BTCF0:USTF0",1748247194716,1.73703588,109950.0,109940.0,0.23428941]
["bitfinex-derivatives","BTCF0:USTF0",1748247197118,1.73703588,109950.0,109940.0,0.17918528]
["bitfinex-derivatives","BTCF0:USTF0",1748247197321,2.09783588,109950.0,109940.0,0.17918528]
["bitfinex-derivatives","BTCF0:USTF0",1748247199424,2.10216823,109950.0,109940.0,0.17918528]
["bitfinex-derivatives","BTCF0:USTF0",1748247199926,1.30148823,109950.0,109940.0,0.17918528]
["bitfinex-derivatives","BTCF0:USTF0",1748247200121,1.15666405,109950.0,109940.0,0.17918528]
["bitfinex-derivatives","BTCF0:USTF0",1748247200325,1.97162405,109950.0,109940.0,0.17918528]
["bitfinex-derivatives","BTCF0:USTF0",1748247200526,1.9672917,109950.0,109940.0,0.17918528]
["bitfinex-derivatives","BTCF0:USTF0",1748247202325,2.40307189,109950.0,109940.0,0.23895363]
["bitfinex-derivatives","BTCF0:USTF0",1748247202521,2.31211588,109950.0,109940.0,0.23895363]
["bitfinex-derivatives","BTCF0:USTF0",1748247202831,2.31199588,109950.0,109940.0,0.23895363]
["bitfinex-derivatives","BTCF0:USTF0",1748247203230,2.31211588,109950.0,109940.0,0.23895363]
["bitfinex-derivatives","BTCF0:USTF0",1748247203529,2.13199588,109950.0,109940.0,0.23895363]
["bitfinex-derivatives","BTCF0:USTF0",1748247203832,2.13211588,109950.0,109940.0,0.23895363]
["bitfinex-derivatives","BTCF0:USTF0",1748247205830,2.13211588,109950.0,109940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748247207122,2.1872917,109950.0,109940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748247207324,2.07211588,109950.0,109940.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748247207926,2.07211588,109950.0,109940.0,0.19076835]
["bitfinex-derivatives","BTCF0:USTF0",1748247208132,1.25715588,109950.0,109940.0,0.19076835]
["bitfinex-derivatives","BTCF0:USTF0",1748247208319,2.07211588,109950.0,109940.0,0.19076835]
["bitfinex-derivatives","BTCF0:USTF0",1748247208525,1.9272917,109950.0,109940.0,0.19076835]
["bitfinex-derivatives","BTCF0:USTF0",1748247208830,1.25715588,109950.0,109940.0,0.19076835]
["bitfinex-derivatives","BTCF0:USTF0",1748247209025,2.01211588,109950.0,109940.0,0.19076835]
["bitfinex-derivatives","BTCF0:USTF0",1748247209231,2.01211588,109950.0,109940.0,0.05455445]
["bitfinex-derivatives","BTCF0:USTF0",1748247209528,2.11211588,109950.0,109940.0,0.05455445]
["bitfinex-derivatives","BTCF0:USTF0",1748247210128,2.01211588,109950.0,109940.0,0.10516545]
["bitfinex-derivatives","BTCF0:USTF0",1748247210433,2.01211588,109950.0,109940.0,0.15526545]
["bitfinex-derivatives","BTCF0:USTF0",1748247211534,1.4578917,109950.0,109940.0,0.15526545]
["bitfinex-derivatives","BTCF0:USTF0",1748247211736,1.8672917,109950.0,109940.0,0.15526545]
["bitfinex-derivatives","BTCF0:USTF0",1748247213134,1.8672917,109950.0,109940.0,0.18848674]
["bitfinex-derivatives","BTCF0:USTF0",1748247213532,1.5064917,109950.0,109940.0,0.18848674]
["bitfinex-derivatives","BTCF0:USTF0",1748247213828,1.5063717,109950.0,109940.0,0.29571909]
["bitfinex-derivatives","BTCF0:USTF0",1748247214134,1.63883194,109950.0,109940.0,0.47754739]
["bitfinex-derivatives","BTCF0:USTF0",1748247214635,1.63883194,109950.0,109940.0,0.47321504]
["bitfinex-derivatives","BTCF0:USTF0",1748247214836,1.63883194,109950.0,109940.0,0.29138674]
["bitfinex-derivatives","BTCF0:USTF0",1748247215634,1.63883194,109950.0,109940.0,0.51750297]
["bitfinex-derivatives","BTCF0:USTF0",1748247215829,1.23323194,109950.0,109940.0,0.33567467]
["bitfinex-derivatives","BTCF0:USTF0",1748247216035,1.23311194,109950.0,109940.0,0.33567467]
["bitfinex-derivatives","BTCF0:USTF0",1748247216336,1.23323194,109950.0,109940.0,0.33567467]
["bitfinex-derivatives","BTCF0:USTF0",1748247216534,0.6427317,109950.0,109940.0,0.64984321]
["bitfinex-derivatives","BTCF0:USTF0",1748247216729,0.5947317,109950.0,109940.0,0.64984321]
["bitfinex-derivatives","BTCF0:USTF0",1748247216943,0.5946117,109950.0,109940.0,0.64984321]
["bitfinex-derivatives","BTCF0:USTF0",1748247217130,0.2339317,109950.0,109940.0,0.64984321]
["bitfinex-derivatives","BTCF0:USTF0",1748247217324,0.2338117,109950.0,109940.0,0.64984321]
["bitfinex-derivatives","BTCF0:USTF0",1748247217531,0.2338117,109950.0,109940.0,0.51750297]
["bitfinex-derivatives","BTCF0:USTF0",1748247217731,0.2339317,109950.0,109940.0,0.64984321]
["bitfinex-derivatives","BTCF0:USTF0",1748247218037,0.2339317,109950.0,109940.0,0.51750297]
["bitfinex-derivatives","BTCF0:USTF0",1748247218337,0.2339317,109950.0,109940.0,0.66117762]
["bitfinex-derivatives","BTCF0:USTF0",1748247219736,0.23826405,109950.0,109940.0,0.66117762]
["bitfinex-derivatives","BTCF0:USTF0",1748247221431,0.23826405,109950.0,109940.0,1.02197762]
["bitfinex-derivatives","BTCF0:USTF0",1748247222025,0.23826405,109950.0,109940.0,0.93313399]
["bitfinex-derivatives","BTCF0:USTF0",1748247225243,0.23826405,109950.0,109940.0,0.90857954]
["bitfinex-derivatives","BTCF0:USTF0",1748247226430,0.28846405,109950.0,109940.0,0.90857954]
["bitfinex-derivatives","BTCF0:USTF0",1748247230744,0.28846405,109950.0,109940.0,0.96833741]
["bitfinex-derivatives","BTCF0:USTF0",1748247230945,0.28846405,109950.0,109940.0,1.05718104]
["bitfinex-derivatives","BTCF0:USTF0",1748247232848,0.28846405,109950.0,109940.0,0.69638104]
["bitfinex-derivatives","BTCF0:USTF0",1748247233149,0.42080429,109950.0,109940.0,1.05718104]
["bitfinex-derivatives","BTCF0:USTF0",1748247234451,0.28846405,109950.0,109940.0,1.05718104]
["bitfinex-derivatives","BTCF0:USTF0",1748247235952,0.30846405,109950.0,109940.0,1.05718104]
["bitfinex-derivatives","BTCF0:USTF0",1748247236149,0.28846405,109950.0,109940.0,1.05718104]
["bitfinex-derivatives","BTCF0:USTF0",1748247239746,0.05645235,109950.0,109940.0,1.05718104]
["bitfinex-derivatives","BTCF0:USTF0",1748247239952,0.05633235,109950.0,109940.0,1.05718104]
["bitfinex-derivatives","BTCF0:USTF0",1748247240250,0.05212,109950.0,109940.0,1.05718104]
["bitfinex-derivatives","BTCF0:USTF0",1748247240452,0.052,109950.0,109940.0,0.9248408]
["bitfinex-derivatives","BTCF0:USTF0",1748247240653,0.2338119,109950.0,109940.0,1.05718104]
["bitfinex-derivatives","BTCF0:USTF0",1748247240852,0.2813119,109950.0,109940.0,1.05718104]
["bitfinex-derivatives","BTCF0:USTF0",1748247241152,0.28564425,109950.0,109940.0,1.01331294]
["bitfinex-derivatives","BTCF0:USTF0",1748247241353,0.28576425,109950.0,109940.0,1.01331294]
["bitfinex-derivatives","BTCF0:USTF0",1748247241956,0.41810449,109950.0,109940.0,0.9212498]
["bitfinex-derivatives","BTCF0:USTF0",1748247242145,0.41810449,109950.0,109940.0,1.05359004]
["bitfinex-derivatives","BTCF0:USTF0",1748247242453,0.41810449,109950.0,109940.0,1.02355198]
["bitfinex-derivatives","BTCF0:USTF0",1748247242658,0.41810449,109950.0,109940.0,1.15589222]
["bitfinex-derivatives","BTCF0:USTF0",1748247242955,0.28576425,109950.0,109940.0,1.15589222]
["bitfinex-derivatives","BTCF0:USTF0",1748247245354,0.28576425,109950.0,109940.0,1.17811884]
["bitfinex-derivatives","BTCF0:USTF0",1748247245552,0.28576425,109950.0,109940.0,1.07581666]
["bitfinex-derivatives","BTCF0:USTF0",1748247245851,0.28576425,109950.0,109940.0,0.66649666]
["bitfinex-derivatives","BTCF0:USTF0",1748247246857,0.28576425,109950.0,109940.0,0.73460498]
["bitfinex-derivatives","BTCF0:USTF0",1748247251459,0.28576425,109950.0,109940.0,0.83690663]
["bitfinex-derivatives","BTCF0:USTF0",1748247252662,0.28576425,109950.0,109940.0,0.72583638]
["bitfinex-derivatives","BTCF0:USTF0",1748247255263,0.77890449,109950.0,109940.0,0.54199614]
["bitfinex-derivatives","BTCF0:USTF0",1748247255461,1.18818449,109950.0,109940.0,0.54199614]
["bitfinex-derivatives","BTCF0:USTF0",1748247255951,0.82738449,109950.0,109940.0,0.54199614]
["bitfinex-derivatives","BTCF0:USTF0",1748247256358,1.18818449,109950.0,109940.0,0.43969449]
["bitfinex-derivatives","BTCF0:USTF0",1748247256559,1.05584425,109950.0,109940.0,0.43969449]
["bitfinex-derivatives","BTCF0:USTF0",1748247258567,1.05584425,109950.0,109940.0,0.57203473]
["bitfinex-derivatives","BTCF0:USTF0",1748247259666,1.05584425,109950.0,109940.0,0.44416854]
["bitfinex-derivatives","BTCF0:USTF0",1748247260053,1.18818449,109950.0,109940.0,0.44416854]
["bitfinex-derivatives","BTCF0:USTF0",1748247260563,1.18818449,109950.0,109940.0,0.54647019]
["bitfinex-derivatives","BTCF0:USTF0",1748247262266,1.18818449,109950.0,109940.0,0.67433638]
["bitfinex-derivatives","BTCF0:USTF0",1748247264668,1.18818449,109950.0,109940.0,0.7635581]
["bitfinex-derivatives","BTCF0:USTF0",1748247265364,1.76880473,109950.0,109940.0,0.44938956]
["bitfinex-derivatives","BTCF0:USTF0",1748247265565,1.76884473,109950.0,109940.0,0.34708791]
["bitfinex-derivatives","BTCF0:USTF0",1748247265764,1.27570449,109950.0,109940.0,0.34708791]
["bitfinex-derivatives","BTCF0:USTF0",1748247265972,1.22570449,109950.0,109940.0,0.52891631]
["bitfinex-derivatives","BTCF0:USTF0",1748247266365,1.22570449,109950.0,109940.0,0.48430937]
["bitfinex-derivatives","BTCF0:USTF0",1748247266565,1.58217214,109950.0,109940.0,0.48430937]
["bitfinex-derivatives","BTCF0:USTF0",1748247266970,1.58217214,109950.0,109940.0,0.41620105]
["bitfinex-derivatives","BTCF0:USTF0",1748247267471,1.58650449,109950.0,109940.0,0.41620105]
["bitfinex-derivatives","BTCF0:USTF0",1748247267971,1.58650449,109950.0,109940.0,0.48312404]
["bitfinex-derivatives","BTCF0:USTF0",1748247270474,1.58638449,109950.0,109940.0,0.30129564]
["bitfinex-derivatives","BTCF0:USTF0",1748247270664,1.58205214,109950.0,109940.0,0.30129564]
["bitfinex-derivatives","BTCF0:USTF0",1748247270960,1.58205214,109950.0,109940.0,0.23437265]
["bitfinex-derivatives","BTCF0:USTF0",1748247271674,1.58638449,109950.0,109940.0,0.23437265]
["bitfinex-derivatives","BTCF0:USTF0",1748247272582,1.45404425,109950.0,109940.0,0.23437265]
["bitfinex-derivatives","BTCF0:USTF0",1748247272777,1.45408425,109950.0,109940.0,0.23437265]
["bitfinex-derivatives","BTCF0:USTF0",1748247272979,1.58654449,109950.0,109940.0,0.23437265]
["bitfinex-derivatives","BTCF0:USTF0",1748247273186,1.91654449,109950.0,109940.0,0.23437265]
["bitfinex-derivatives","BTCF0:USTF0",1748247273379,1.58654449,109950.0,109940.0,0.23437265]
["bitfinex-derivatives","BTCF0:USTF0",1748247273586,1.59654449,109950.0,109940.0,0.30129564]
["bitfinex-derivatives","BTCF0:USTF0",1748247274883,1.59654449,109950.0,109940.0,0.36982391]
["bitfinex-derivatives","BTCF0:USTF0",1748247280489,1.59654449,109950.0,109940.0,0.24153777]
["bitfinex-derivatives","BTCF0:USTF0",1748247282489,1.59654449,109950.0,109940.0,0.19692299]
["bitfinex-derivatives","BTCF0:USTF0",1748247283884,1.59654449,109950.0,109940.0,0.2471309]
["bitfinex-derivatives","BTCF0:USTF0",1748247284191,1.46420425,109950.0,109940.0,0.2471309]
["bitfinex-derivatives","BTCF0:USTF0",1748247284385,1.59654449,109950.0,109940.0,0.2471309]
["bitfinex-derivatives","BTCF0:USTF0",1748247285192,1.59658449,109950.0,109940.0,0.2471309]
["bitfinex-derivatives","BTCF0:USTF0",1748247288096,1.04488425,109950.0,109940.0,0.37947114]
["bitfinex-derivatives","BTCF0:USTF0",1748247288293,1.04488425,109950.0,109940.0,0.47747114]
["bitfinex-derivatives","BTCF0:USTF0",1748247288797,0.6422319,109950.0,109940.0,0.47747114]
["bitfinex-derivatives","BTCF0:USTF0",1748247289791,0.64656425,109950.0,109940.0,0.47747114]
["bitfinex-derivatives","BTCF0:USTF0",1748247291198,0.77890449,109950.0,109940.0,0.47747114]
["bitfinex-derivatives","BTCF0:USTF0",1748247291700,0.64656425,109950.0,109940.0,0.47747114]
["bitfinex-derivatives","BTCF0:USTF0",1748247292997,0.6422319,109950.0,109940.0,0.47747114]
["bitfinex-derivatives","BTCF0:USTF0",1748247293198,0.6422319,109950.0,109940.0,0.41054815]
["bitfinex-derivatives","BTCF0:USTF0",1748247293398,0.77457214,109950.0,109940.0,0.41054815]
["bitfinex-derivatives","BTCF0:USTF0",1748247293597,0.77457214,109950.0,109940.0,0.53849518]
["bitfinex-derivatives","BTCF0:USTF0",1748247293898,0.77890449,109950.0,109940.0,0.53849518]
["bitfinex-derivatives","BTCF0:USTF0",1748247294395,0.77890449,109950.0,109940.0,0.40615494]
["bitfinex-derivatives","BTCF0:USTF0",1748247294601,0.77890449,109950.0,109940.0,0.53849518]
["bitfinex-derivatives","BTCF0:USTF0",1748247295198,0.64656425,109950.0,109940.0,0.72032348]
["bitfinex-derivatives","BTCF0:USTF0",1748247295899,0.6422319,109950.0,109940.0,0.72032348]
["bitfinex-derivatives","BTCF0:USTF0",1748247296199,0.6422319,109950.0,109940.0,0.65179521]
["bitfinex-derivatives","BTCF0:USTF0",1748247296597,0.6422319,109950.0,109940.0,0.46996691]
["bitfinex-derivatives","BTCF0:USTF0",1748247297002,0.64656425,109950.0,109940.0,0.46996691]
["bitfinex-derivatives","BTCF0:USTF0",1748247297500,0.77890449,109950.0,109940.0,0.46996691]
["bitfinex-derivatives","BTCF0:USTF0",1748247297700,0.77890449,109950.0,109940.0,0.55918863]
["bitfinex-derivatives","BTCF0:USTF0",1748247297901,0.77890449,109950.0,109940.0,0.66149681]
["bitfinex-derivatives","BTCF0:USTF0",1748247298202,0.77457214,109950.0,109940.0,0.66149681]
["bitfinex-derivatives","BTCF0:USTF0",1748247298401,0.77457214,109950.0,109940.0,0.84332511]
["bitfinex-derivatives","BTCF0:USTF0",1748247299104,0.77890449,109950.0,109940.0,0.84332511]
["bitfinex-derivatives","BTCF0:USTF0",1748247299402,0.77890449,109950.0,109940.0,0.66149681]
["bitfinex-derivatives","BTCF0:USTF0",1748247299902,0.41810449,109950.0,109940.0,0.66149681]
["bitfinex-derivatives","BTCF0:USTF0",1748247300101,0.77890449,109950.0,109940.0,0.66149681]
["bitfinex-derivatives","BTCF0:USTF0",1748247300504,0.77890449,109950.0,109940.0,0.84332511]
["bitfinex-derivatives","BTCF0:USTF0",1748247300802,0.77890449,109950.0,109940.0,0.66149681]
["bitfinex-derivatives","BTCF0:USTF0",1748247301303,0.77890449,109950.0,109940.0,0.73053755]
["bitfinex-derivatives","BTCF0:USTF0",1748247301902,0.54509259,109950.0,109940.0,0.73053755]
["bitfinex-derivatives","BTCF0:USTF0",1748247302104,0.72690449,109950.0,109940.0,0.73053755]
["bitfinex-derivatives","BTCF0:USTF0",1748247303197,0.72257214,109950.0,109940.0,0.73053755]
["bitfinex-derivatives","BTCF0:USTF0",1748247304106,0.72690449,109950.0,109940.0,0.73053755]
["bitfinex-derivatives","BTCF0:USTF0",1748247304403,0.72690449,109950.0,109940.0,0.59819731]
["bitfinex-derivatives","BTCF0:USTF0",1748247304800,0.72690449,109950.0,109940.0,0.91236585]
["bitfinex-derivatives","BTCF0:USTF0",1748247305301,0.78030449,109950.0,109940.0,0.91236585]
["bitfinex-derivatives","BTCF0:USTF0",1748247305909,0.78030262,109950.0,109940.0,0.91236398]
["bitfinex-derivatives","BTCF0:USTF0",1748247306206,0.41950262,109950.0,109940.0,0.91236398]
["bitfinex-derivatives","BTCF0:USTF0",1748247306409,0.78030262,109950.0,109940.0,0.91236398]
["bitfinex-derivatives","BTCF0:USTF0",1748247310615,0.64796425,109950.0,109940.0,0.91236398]
["bitfinex-derivatives","BTCF0:USTF0",1748247310814,0.78030262,109950.0,109940.0,0.91236398]
["bitfinex-derivatives","BTCF0:USTF0",1748247311807,0.78030262,109950.0,109940.0,1.04470235]
["bitfinex-derivatives","BTCF0:USTF0",1748247311808,0.23966425,109950.0,109940.0,1.04470235]
["bitfinex-derivatives","BTCF0:USTF0",1748247312013,0.05773235,109950.0,109940.0,1.40550235]
["bitfinex-derivatives","BTCF0:USTF0",1748247312316,0.2352118,109950.0,109940.0,1.40550235]
["bitfinex-derivatives","BTCF0:USTF0",1748247312500,0.1818118,109950.0,109940.0,1.40550235]
["bitfinex-derivatives","BTCF0:USTF0",1748247312707,0.1819318,109950.0,109940.0,1.40550235]
["bitfinex-derivatives","BTCF0:USTF0",1748247312913,0.18919154,109960.0,109940.0,1.54186665]
["bitfinex-derivatives","BTCF0:USTF0",1748247313108,0.50332521,109960.0,109950.0,0.82895017]
["bitfinex-derivatives","BTCF0:USTF0",1748247313306,0.50332521,109960.0,109950.0,0.93895017]
["bitfinex-derivatives","BTCF0:USTF0",1748247313610,0.23475154,109960.0,109950.0,1.45057835]
["bitfinex-derivatives","BTCF0:USTF0",1748247313913,0.23463154,109960.0,109950.0,1.45057835]
["bitfinex-derivatives","BTCF0:USTF0",1748247314115,0.23775154,109960.0,109950.0,1.45157835]
["bitfinex-derivatives","BTCF0:USTF0",1748247314613,0.23775154,109960.0,109950.0,1.63024576]
["bitfinex-derivatives","BTCF0:USTF0",1748247315517,0.36996991,109960.0,109950.0,1.63024576]
["bitfinex-derivatives","BTCF0:USTF0",1748247315720,0.37008991,109960.0,109950.0,1.63024576]
["bitfinex-derivatives","BTCF0:USTF0",1748247316017,0.36808991,109960.0,109950.0,1.63024576]
["bitfinex-derivatives","BTCF0:USTF0",1748247316216,0.37008991,109960.0,109950.0,1.63124576]
["bitfinex-derivatives","BTCF0:USTF0",1748247316823,0.37008991,109960.0,109950.0,1.7523623]
["bitfinex-derivatives","BTCF0:USTF0",1748247317027,0.37008991,109960.0,109950.0,1.60997764]
["bitfinex-derivatives","BTCF0:USTF0",1748247317225,0.37008991,109960.0,109950.0,1.74231601]
["bitfinex-derivatives","BTCF0:USTF0",1748247317412,0.41898991,109960.0,109950.0,1.74231601]
["bitfinex-derivatives","BTCF0:USTF0",1748247317820,0.41898991,109960.0,109950.0,1.60997764]
["bitfinex-derivatives","BTCF0:USTF0",1748247318022,0.41895882,109960.0,109950.0,1.74228492]
["bitfinex-derivatives","BTCF0:USTF0",1748247318822,0.41895882,109960.0,109950.0,1.33296492]
["bitfinex-derivatives","BTCF0:USTF0",1748247319023,0.41895882,109960.0,109950.0,1.74224492]
["bitfinex-derivatives","BTCF0:USTF0",1748247319922,0.41895882,109960.0,109950.0,1.63993674]
["bitfinex-derivatives","BTCF0:USTF0",1748247320925,0.41895882,109960.0,109950.0,1.72904281]
["bitfinex-derivatives","BTCF0:USTF0",1748247321128,0.41895882,109960.0,109950.0,1.59673553]
["bitfinex-derivatives","BTCF0:USTF0",1748247321316,0.41895882,109960.0,109950.0,1.72904281]
["bitfinex-derivatives","BTCF0:USTF0",1748247322315,0.46995882,109960.0,109950.0,1.72904281]
["bitfinex-derivatives","BTCF0:USTF0",1748247322925,0.46995882,109960.0,109950.0,1.83135099]
["bitfinex-derivatives","BTCF0:USTF0",1748247323423,0.33765154,109960.0,109950.0,1.73337516]
["bitfinex-derivatives","BTCF0:USTF0",1748247323628,0.33765154,109960.0,109950.0,1.66433442]
["bitfinex-derivatives","BTCF0:USTF0",1748247323823,0.15585624,109960.0,109950.0,1.66433442]
["bitfinex-derivatives","BTCF0:USTF0",1748247324024,0.15585624,109960.0,109950.0,1.68557145]
["bitfinex-derivatives","BTCF0:USTF0",1748247324025,0.05595624,109960.0,109950.0,1.68557145]
["bitfinex-derivatives","BTCF0:USTF0",1748247324322,0.05583624,109960.0,109950.0,1.68557145]
["bitfinex-derivatives","BTCF0:USTF0",1748247324531,0.05583624,109960.0,109950.0,1.6812391]
["bitfinex-derivatives","BTCF0:USTF0",1748247324722,0.05595624,109960.0,109950.0,1.6812391]
["bitfinex-derivatives","BTCF0:USTF0",1748247324922,0.05595624,109960.0,109950.0,1.59213303]
["bitfinex-derivatives","BTCF0:USTF0",1748247325128,0.00325624,109960.0,109950.0,1.59213303]
["bitfinex-derivatives","BTCF0:USTF0",1748247325424,0.67803882,109960.0,109950.0,0.22162667]
["bitfinex-derivatives","BTCF0:USTF0",1748247325728,1.19145882,109960.0,109950.0,0.40343857]
["bitfinex-derivatives","BTCF0:USTF0",1748247326027,1.19145882,109960.0,109950.0,0.34401981]
["bitfinex-derivatives","BTCF0:USTF0",1748247326231,1.19145882,109960.0,109950.0,0.41082266]
["bitfinex-derivatives","BTCF0:USTF0",1748247327221,1.19145882,109960.0,109950.0,0.22673669]
["bitfinex-derivatives","BTCF0:USTF0",1748247327417,1.19579117,109960.0,109950.0,0.27673669]
["bitfinex-derivatives","BTCF0:USTF0",1748247328830,0.83499117,109960.0,109950.0,0.27673669]
["bitfinex-derivatives","BTCF0:USTF0",1748247329630,0.84499117,109960.0,109950.0,0.27673669]
["bitfinex-derivatives","BTCF0:USTF0",1748247331432,0.84499117,109960.0,109950.0,0.36584276]
["bitfinex-derivatives","BTCF0:USTF0",1748247333232,0.84499117,109960.0,109950.0,0.49056236]
["bitfinex-derivatives","BTCF0:USTF0",1748247334828,0.84499117,109960.0,109950.0,0.42375951]
["bitfinex-derivatives","BTCF0:USTF0",1748247335436,0.84499117,109960.0,109950.0,0.55606679]
["bitfinex-derivatives","BTCF0:USTF0",1748247335626,0.83499117,109960.0,109950.0,0.55606679]
["bitfinex-derivatives","BTCF0:USTF0",1748247335826,0.83499117,109960.0,109950.0,0.61046679]
["bitfinex-derivatives","BTCF0:USTF0",1748247338835,0.83499117,109960.0,109950.0,0.76010671]
["bitfinex-derivatives","BTCF0:USTF0",1748247339026,0.47419117,109960.0,109950.0,0.76010671]
["bitfinex-derivatives","BTCF0:USTF0",1748247339324,0.83499117,109960.0,109950.0,0.76010671]
["bitfinex-derivatives","BTCF0:USTF0",1748247339736,0.83065882,109960.0,109950.0,0.76010671]
["bitfinex-derivatives","BTCF0:USTF0",1748247340128,0.46985882,109960.0,109950.0,0.76010671]
["bitfinex-derivatives","BTCF0:USTF0",1748247340329,0.83065882,109960.0,109950.0,0.76010671]
["bitfinex-derivatives","BTCF0:USTF0",1748247340636,0.83499117,109960.0,109950.0,0.76010671]
["bitfinex-derivatives","BTCF0:USTF0",1748247341940,0.83500989,109960.0,109950.0,0.76012543]
["bitfinex-derivatives","BTCF0:USTF0",1748247345341,0.83500989,109960.0,109950.0,0.69108469]
["bitfinex-derivatives","BTCF0:USTF0",1748247348752,0.83067754,109960.0,109950.0,0.69108469]
["bitfinex-derivatives","BTCF0:USTF0",1748247350047,0.83500989,109960.0,109950.0,0.69108469]
["bitfinex-derivatives","BTCF0:USTF0",1748247350347,0.34188389,109960.0,109950.0,0.74208469]
["bitfinex-derivatives","BTCF0:USTF0",1748247350640,0.34188389,109960.0,109950.0,0.79238469]
["bitfinex-derivatives","BTCF0:USTF0",1748247350834,0.33743154,109960.0,109950.0,0.79238469]
["bitfinex-derivatives","BTCF0:USTF0",1748247351142,0.33755154,109960.0,109950.0,0.79238469]
["bitfinex-derivatives","BTCF0:USTF0",1748247351346,0.15575624,109960.0,109950.0,0.92471069]
["bitfinex-derivatives","BTCF0:USTF0",1748247351540,0.05415624,109960.0,109950.0,0.92471069]
["bitfinex-derivatives","BTCF0:USTF0",1748247351846,0.23583264,109960.0,109950.0,0.92471069]
["bitfinex-derivatives","BTCF0:USTF0",1748247352037,0.23595264,109960.0,109950.0,0.92471069]
["bitfinex-derivatives","BTCF0:USTF0",1748247352445,0.00325624,109960.0,109950.0,1.01565869]
["bitfinex-derivatives","BTCF0:USTF0",1748247352653,0.1951897,109970.0,109960.0,0.1817964]
["bitfinex-derivatives","BTCF0:USTF0",1748247352947,0.1951897,109970.0,109960.0,1.5038284]
["bitfinex-derivatives","BTCF0:USTF0",1748247353142,0.1953097,109970.0,109960.0,1.60611534]
["bitfinex-derivatives","BTCF0:USTF0",1748247353453,0.1953097,109970.0,109960.0,1.5038284]
["bitfinex-derivatives","BTCF0:USTF0",1748247353641,0.1953097,109970.0,109960.0,1.34145542]
["bitfinex-derivatives","BTCF0:USTF0",1748247353839,0.1963097,109970.0,109960.0,1.60710742]
["bitfinex-derivatives","BTCF0:USTF0",1748247354043,0.1963097,109970.0,109960.0,1.4747241]
["bitfinex-derivatives","BTCF0:USTF0",1748247354546,0.1963097,109970.0,109960.0,1.37244508]
["bitfinex-derivatives","BTCF0:USTF0",1748247355050,0.2493097,109970.0,109960.0,1.37344508]
["bitfinex-derivatives","BTCF0:USTF0",1748247355347,0.2493097,109970.0,109960.0,1.47572384]
["bitfinex-derivatives","BTCF0:USTF0",1748247355750,0.2493097,109970.0,109960.0,1.56489913]
["bitfinex-derivatives","BTCF0:USTF0",1748247355944,0.2493097,109970.0,109960.0,1.59617913]
["bitfinex-derivatives","BTCF0:USTF0",1748247356750,0.2493097,109970.0,109960.0,1.49390037]
["bitfinex-derivatives","BTCF0:USTF0",1748247356940,0.1828999,109970.0,109960.0,1.40472508]
["bitfinex-derivatives","BTCF0:USTF0",1748247357140,0.1828999,109970.0,109960.0,1.57291211]
["bitfinex-derivatives","BTCF0:USTF0",1748247358449,0.1828999,109970.0,109960.0,1.67518861]
["bitfinex-derivatives","BTCF0:USTF0",1748247359149,0.1828999,109970.0,109960.0,1.78625886]
["bitfinex-derivatives","BTCF0:USTF0",1748247359749,0.1828999,109970.0,109960.0,1.72131409]
["bitfinex-derivatives","BTCF0:USTF0",1748247361745,0.05303624,109980.0,109970.0,0.1817786]
["bitfinex-derivatives","BTCF0:USTF0",1748247361947,0.05303624,109980.0,109970.0,1.08711596]
["bitfinex-derivatives","BTCF0:USTF0",1748247362248,0.05315624,109980.0,109970.0,1.48019596]
["bitfinex-derivatives","BTCF0:USTF0",1748247362443,0.05303624,109980.0,109970.0,1.48019596]
["bitfinex-derivatives","BTCF0:USTF0",1748247362635,0.00013624,109980.0,109970.0,1.48019596]
["bitfinex-derivatives","BTCF0:USTF0",1748247362841,0.00025624,109980.0,109970.0,1.48019596]
["bitfinex-derivatives","BTCF0:USTF0",1748247363044,0.00213624,109980.0,109970.0,1.57126216]
["bitfinex-derivatives","BTCF0:USTF0",1748247363345,0.00225624,109980.0,109970.0,1.67352303]
["bitfinex-derivatives","BTCF0:USTF0",1748247363550,0.00213624,109980.0,109970.0,1.76445103]
["bitfinex-derivatives","BTCF0:USTF0",1748247364349,0.00225624,109980.0,109970.0,1.67538483]
["bitfinex-derivatives","BTCF0:USTF0",1748247364742,0.00025624,109980.0,109970.0,1.67438483]
["bitfinex-derivatives","BTCF0:USTF0",1748247364943,0.00125624,109980.0,109970.0,1.84257186]
["bitfinex-derivatives","BTCF0:USTF0",1748247365851,0.00125624,109980.0,109970.0,1.95364211]
["bitfinex-derivatives","BTCF0:USTF0",1748247366155,0.00125624,109980.0,109970.0,1.95797446]
["bitfinex-derivatives","BTCF0:USTF0",1748247366344,0.00125624,109980.0,109970.0,2.36717446]
["bitfinex-derivatives","BTCF0:USTF0",1748247366644,0.05175624,109980.0,109970.0,2.23490578]
["bitfinex-derivatives","BTCF0:USTF0",1748247367057,0.00125624,109980.0,109970.0,2.26491359]
["bitfinex-derivatives","BTCF0:USTF0",1748247367347,0.00113624,109980.0,109970.0,2.26491359]
["bitfinex-derivatives","BTCF0:USTF0",1748247367551,4e-08,109980.0,109970.0,2.26491359]
["bitfinex-derivatives","BTCF0:USTF0",1748247367857,0.0505,109990.0,109980.0,0.1817621]
["bitfinex-derivatives","BTCF0:USTF0",1748247368058,0.0505,109990.0,109980.0,1.06769946]
["bitfinex-derivatives","BTCF0:USTF0",1748247368251,0.0505,109990.0,109980.0,1.16996033]
["bitfinex-derivatives","BTCF0:USTF0",1748247369255,0.05062,109990.0,109980.0,1.16996033]
["bitfinex-derivatives","BTCF0:USTF0",1748247369657,0.05062,109990.0,109980.0,1.33814736]
["bitfinex-derivatives","BTCF0:USTF0",1748247370148,0.00012,109990.0,109980.0,1.33814736]
["bitfinex-derivatives","BTCF0:USTF0",1748247370456,0.24713624,110000.0,109990.0,0.1817455]
["bitfinex-derivatives","BTCF0:USTF0",1748247370644,0.24713624,110000.0,109990.0,1.34607418]
["bitfinex-derivatives","BTCF0:USTF0",1748247370843,0.15093624,110000.0,109990.0,1.73911418]
["bitfinex-derivatives","BTCF0:USTF0",1748247371247,0.15105624,110000.0,109990.0,1.73911418]
["bitfinex-derivatives","BTCF0:USTF0",1748247371444,0.15105624,110000.0,109990.0,1.82789887]
["bitfinex-derivatives","BTCF0:USTF0",1748247371844,0.15093624,110000.0,109990.0,1.93014224]
["bitfinex-derivatives","BTCF0:USTF0",1748247372057,0.15105624,110000.0,109990.0,2.09832927]
["bitfinex-derivatives","BTCF0:USTF0",1748247372261,0.15305624,110000.0,109990.0,2.09832927]
["bitfinex-derivatives","BTCF0:USTF0",1748247372856,0.15305624,110000.0,109990.0,2.02858344]
["bitfinex-derivatives","BTCF0:USTF0",1748247373068,0.15505624,110000.0,109990.0,2.02958344]
["bitfinex-derivatives","BTCF0:USTF0",1748247373649,0.20465624,110000.0,109990.0,2.02958344]
["bitfinex-derivatives","BTCF0:USTF0",1748247374354,0.20465624,110000.0,109990.0,1.96463867]
["bitfinex-derivatives","BTCF0:USTF0",1748247375958,0.20465624,110000.0,109990.0,2.05331656]
["bitfinex-derivatives","BTCF0:USTF0",1748247377361,0.25615624,110000.0,109990.0,2.05331656]
["bitfinex-derivatives","BTCF0:USTF0",1748247379854,0.25615624,110000.0,109990.0,2.08458656]
["bitfinex-derivatives","BTCF0:USTF0",1748247380154,0.43788534,110000.0,109990.0,1.38088763]
["bitfinex-derivatives","BTCF0:USTF0",1748247380456,0.43788534,110000.0,109990.0,1.46145631]
["bitfinex-derivatives","BTCF0:USTF0",1748247380657,0.43788534,110000.0,109990.0,0.51593565]
["bitfinex-derivatives","BTCF0:USTF0",1748247380856,0.43788534,110000.0,109990.0,1.45120433]
["bitfinex-derivatives","BTCF0:USTF0",1748247381363,0.43788534,110000.0,109990.0,0.62607993]
["bitfinex-derivatives","BTCF0:USTF0",1748247381563,0.93095402,110000.0,109990.0,0.90289125]
["bitfinex-derivatives","BTCF0:USTF0",1748247381765,0.93095402,110000.0,109990.0,0.31206575]
["bitfinex-derivatives","BTCF0:USTF0",1748247381958,0.93095402,110000.0,109990.0,0.49381135]
["bitfinex-derivatives","BTCF0:USTF0",1748247382266,0.93095402,110000.0,109990.0,0.46254135]
["bitfinex-derivatives","BTCF0:USTF0",1748247382667,0.93095402,110000.0,109990.0,0.4736857]
["bitfinex-derivatives","BTCF0:USTF0",1748247383062,0.93095402,110000.0,109990.0,0.2919401]
["bitfinex-derivatives","BTCF0:USTF0",1748247383256,0.94095402,110000.0,109990.0,0.2919401]
["bitfinex-derivatives","BTCF0:USTF0",1748247383759,0.94095402,110000.0,109990.0,0.35688487]
["bitfinex-derivatives","BTCF0:USTF0",1748247391762,0.94095402,110000.0,109990.0,0.2919401]
["bitfinex-derivatives","BTCF0:USTF0",1748247393168,0.58015402,110000.0,109990.0,0.2919401]
["bitfinex-derivatives","BTCF0:USTF0",1748247393367,1.30175402,110000.0,109990.0,0.2919401]
["bitfinex-derivatives","BTCF0:USTF0",1748247400774,1.30175402,110000.0,109990.0,0.35878985]
["bitfinex-derivatives","BTCF0:USTF0",1748247401277,0.58015402,110000.0,109990.0,0.35878985]
["bitfinex-derivatives","BTCF0:USTF0",1748247401467,1.30175402,110000.0,109990.0,0.35878985]
["bitfinex-derivatives","BTCF0:USTF0",1748247402977,1.30163402,110000.0,109990.0,0.35878985]
["bitfinex-derivatives","BTCF0:USTF0",1748247403982,1.30163402,110000.0,109990.0,0.2919401]
["bitfinex-derivatives","BTCF0:USTF0",1748247405576,1.16936534,110000.0,109990.0,0.60595428]
["bitfinex-derivatives","BTCF0:USTF0",1748247405766,1.56852534,110000.0,109990.0,0.70815428]
["bitfinex-derivatives","BTCF0:USTF0",1748247405971,1.56864534,110000.0,109990.0,0.76075428]
["bitfinex-derivatives","BTCF0:USTF0",1748247406370,1.70091402,110000.0,109990.0,0.76075428]
["bitfinex-derivatives","BTCF0:USTF0",1748247406581,1.56864534,110000.0,109990.0,0.79400893]
["bitfinex-derivatives","BTCF0:USTF0",1748247406773,1.20784534,110000.0,109990.0,0.79400893]
["bitfinex-derivatives","BTCF0:USTF0",1748247406974,1.20772534,110000.0,109990.0,0.79400893]
["bitfinex-derivatives","BTCF0:USTF0",1748247407274,1.20784534,110000.0,109990.0,0.79400893]
["bitfinex-derivatives","BTCF0:USTF0",1748247407674,1.20784534,110000.0,109990.0,0.79834128]
["bitfinex-derivatives","BTCF0:USTF0",1748247408072,1.20784534,110000.0,109990.0,0.75394228]
["bitfinex-derivatives","BTCF0:USTF0",1748247409674,1.20784534,110000.0,109990.0,0.74960993]
["bitfinex-derivatives","BTCF0:USTF0",1748247409876,1.20784534,110000.0,109990.0,0.61734125]
["bitfinex-derivatives","BTCF0:USTF0",1748247410075,0.79868534,110000.0,109990.0,0.61734125]
["bitfinex-derivatives","BTCF0:USTF0",1748247410380,1.20784534,110000.0,109990.0,0.61734125]
["bitfinex-derivatives","BTCF0:USTF0",1748247410781,1.20784534,110000.0,109990.0,0.6216736]
["bitfinex-derivatives","BTCF0:USTF0",1748247410982,1.20784534,110000.0,109990.0,0.643798]
["bitfinex-derivatives","BTCF0:USTF0",1748247411279,1.10674534,110000.0,109990.0,0.77606668]
["bitfinex-derivatives","BTCF0:USTF0",1748247411476,0.74582534,110000.0,109990.0,0.77606668]
["bitfinex-derivatives","BTCF0:USTF0",1748247411681,1.10674534,110000.0,109990.0,0.77606668]
["bitfinex-derivatives","BTCF0:USTF0",1748247411883,1.10674534,110000.0,109990.0,0.77173433]
["bitfinex-derivatives","BTCF0:USTF0",1748247413085,0.69514534,110000.0,109990.0,0.77173433]
["bitfinex-derivatives","BTCF0:USTF0",1748247414082,0.33708534,110000.0,109990.0,0.77173433]
["bitfinex-derivatives","BTCF0:USTF0",1748247414282,0.33708534,110000.0,109990.0,0.87399064]
["bitfinex-derivatives","BTCF0:USTF0",1748247414781,0.33708534,110000.0,109990.0,0.77606668]
["bitfinex-derivatives","BTCF0:USTF0",1748247415285,0.28598534,110000.0,109990.0,0.77606668]
["bitfinex-derivatives","BTCF0:USTF0",1748247415485,0.28586534,110000.0,109990.0,0.77606668]
["bitfinex-derivatives","BTCF0:USTF0",1748247415686,0.33708534,110000.0,109990.0,0.77606668]
["bitfinex-derivatives","BTCF0:USTF0",1748247416783,0.33708534,110000.0,109990.0,0.77173433]
["bitfinex-derivatives","BTCF0:USTF0",1748247417591,0.38818534,110000.0,109990.0,0.77173433]
["bitfinex-derivatives","BTCF0:USTF0",1748247418489,0.43988534,110000.0,109990.0,0.77173433]
["bitfinex-derivatives","BTCF0:USTF0",1748247420391,0.57215402,110000.0,109990.0,0.63946565]
["bitfinex-derivatives","BTCF0:USTF0",1748247420591,0.93295402,110000.0,109990.0,0.63946565]
["bitfinex-derivatives","BTCF0:USTF0",1748247421191,0.93295402,110000.0,109990.0,0.70797565]
["bitfinex-derivatives","BTCF0:USTF0",1748247421792,0.93295402,110000.0,109990.0,0.84024433]
["bitfinex-derivatives","BTCF0:USTF0",1748247422896,0.93295402,110000.0,109990.0,0.94250255]
["bitfinex-derivatives","BTCF0:USTF0",1748247423796,0.93295402,110000.0,109990.0,0.84024433]
["bitfinex-derivatives","BTCF0:USTF0",1748247427398,0.93295402,110000.0,109990.0,0.31522315]
["bitfinex-derivatives","BTCF0:USTF0",1748247427697,0.1817453,109990.0,109980.0,0.07185343]
["bitfinex-derivatives","BTCF0:USTF0",1748247427996,0.1817618,109980.0,109970.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748247428196,1.21819916,109980.0,109970.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748247428397,1.55912716,109980.0,109970.0,0.10178674]
["bitfinex-derivatives","BTCF0:USTF0",1748247428895,1.61575612,109980.0,109970.0,0.10178674]
["bitfinex-derivatives","BTCF0:USTF0",1748247429398,1.61675612,109980.0,109970.0,0.10278674]
["bitfinex-derivatives","BTCF0:USTF0",1748247430191,1.36675612,109980.0,109970.0,0.10278674]
["bitfinex-derivatives","BTCF0:USTF0",1748247430492,1.36775612,109980.0,109970.0,0.10378674]
["bitfinex-derivatives","BTCF0:USTF0",1748247431194,1.46625612,109980.0,109970.0,0.10378674]
["bitfinex-derivatives","BTCF0:USTF0",1748247431701,1.46625612,109980.0,109970.0,0.16011941]
["bitfinex-derivatives","BTCF0:USTF0",1748247431702,1.40962716,109980.0,109970.0,0.16011941]
["bitfinex-derivatives","BTCF0:USTF0",1748247434092,1.77042716,109980.0,109970.0,0.16011941]
["bitfinex-derivatives","BTCF0:USTF0",1748247434802,1.77042716,109980.0,109970.0,0.15160923]
["bitfinex-derivatives","BTCF0:USTF0",1748247436903,2.11967048,109980.0,109970.0,0.15160923]
["bitfinex-derivatives","BTCF0:USTF0",1748247437095,2.11967048,109980.0,109970.0,0.20410923]
["bitfinex-derivatives","BTCF0:USTF0",1748247437594,2.11955048,109980.0,109970.0,0.15628674]
["bitfinex-derivatives","BTCF0:USTF0",1748247437802,2.11967048,109980.0,109970.0,0.15628674]
["bitfinex-derivatives","BTCF0:USTF0",1748247438193,2.25193916,109980.0,109970.0,0.10378674]
["bitfinex-derivatives","BTCF0:USTF0",1748247438398,1.31961916,109980.0,109970.0,0.10378674]
["bitfinex-derivatives","BTCF0:USTF0",1748247438596,2.31971048,109980.0,109970.0,0.10378674]
["bitfinex-derivatives","BTCF0:USTF0",1748247438796,2.08971048,109980.0,109970.0,0.15428674]
["bitfinex-derivatives","BTCF0:USTF0",1748247439004,2.22197916,109980.0,109970.0,0.15428674]
["bitfinex-derivatives","BTCF0:USTF0",1748247439503,2.08971048,109980.0,109970.0,0.15428674]
["bitfinex-derivatives","BTCF0:USTF0",1748247439799,0.6442818,109980.0,109970.0,0.46833372]
["bitfinex-derivatives","BTCF0:USTF0",1748247439999,0.2322618,109980.0,109970.0,0.51883372]
["bitfinex-derivatives","BTCF0:USTF0",1748247440189,0.1838818,109980.0,109970.0,0.52316607]
["bitfinex-derivatives","BTCF0:USTF0",1748247440395,0.1837618,109980.0,109970.0,0.52316607]
["bitfinex-derivatives","BTCF0:USTF0",1748247440610,0.1838818,109980.0,109970.0,0.52316607]
["bitfinex-derivatives","BTCF0:USTF0",1748247440995,0.1838818,109980.0,109970.0,0.57969284]
["bitfinex-derivatives","BTCF0:USTF0",1748247441299,0.1838818,109980.0,109970.0,0.57536049]
["bitfinex-derivatives","BTCF0:USTF0",1748247441695,0.1838818,109980.0,109970.0,0.65324868]
["bitfinex-derivatives","BTCF0:USTF0",1748247442590,0.2345818,109980.0,109970.0,0.65324868]
["bitfinex-derivatives","BTCF0:USTF0",1748247442790,0.41855048,109980.0,109970.0,0.65324868]
["bitfinex-derivatives","BTCF0:USTF0",1748247443091,0.1838818,109980.0,109970.0,0.65324868]
["bitfinex-derivatives","BTCF0:USTF0",1748247443706,0.1838818,109980.0,109970.0,0.76612197]
["bitfinex-derivatives","BTCF0:USTF0",1748247445208,0.1838818,109980.0,109970.0,0.73274155]
["bitfinex-derivatives","BTCF0:USTF0",1748247446098,0.1838818,109980.0,109970.0,0.66758601]
["bitfinex-derivatives","BTCF0:USTF0",1748247446298,0.1838818,109980.0,109970.0,0.67191836]
["bitfinex-derivatives","BTCF0:USTF0",1748247446494,0.1838818,109980.0,109970.0,0.73868084]
["bitfinex-derivatives","BTCF0:USTF0",1748247447806,0.1828818,109980.0,109970.0,0.73768084]
["bitfinex-derivatives","BTCF0:USTF0",1748247447998,0.1828818,109980.0,109970.0,0.73668084]
["bitfinex-derivatives","BTCF0:USTF0",1748247448308,0.1828818,109980.0,109970.0,0.73234849]
["bitfinex-derivatives","BTCF0:USTF0",1748247449503,0.2352818,109980.0,109970.0,0.73234849]
["bitfinex-derivatives","BTCF0:USTF0",1748247449706,0.2847818,109980.0,109970.0,0.73234849]
["bitfinex-derivatives","BTCF0:USTF0",1748247450906,0.41705048,109980.0,109970.0,0.73234849]
["bitfinex-derivatives","BTCF0:USTF0",1748247451106,0.2847818,109980.0,109970.0,0.73234849]
["bitfinex-derivatives","BTCF0:USTF0",1748247452410,0.41705048,109980.0,109970.0,0.73234849]
["bitfinex-derivatives","BTCF0:USTF0",1748247452700,0.41705048,109980.0,109970.0,0.60007981]
["bitfinex-derivatives","BTCF0:USTF0",1748247452896,0.46695048,109980.0,109970.0,0.60007981]
["bitfinex-derivatives","BTCF0:USTF0",1748247453098,0.46695048,109980.0,109970.0,0.55557204]
["bitfinex-derivatives","BTCF0:USTF0",1748247453411,0.41705048,109980.0,109970.0,0.55557204]
["bitfinex-derivatives","BTCF0:USTF0",1748247454109,0.41705048,109980.0,109970.0,0.48880956]
["bitfinex-derivatives","BTCF0:USTF0",1748247454303,0.77785048,109980.0,109970.0,0.48880956]
["bitfinex-derivatives","BTCF0:USTF0",1748247454902,0.77785048,109980.0,109970.0,0.43830956]
["bitfinex-derivatives","BTCF0:USTF0",1748247455304,0.77785048,109980.0,109970.0,0.51592431]
["bitfinex-derivatives","BTCF0:USTF0",1748247455908,0.6455818,109980.0,109970.0,0.51592431]
["bitfinex-derivatives","BTCF0:USTF0",1748247456104,0.77785048,109980.0,109970.0,0.51592431]
["bitfinex-derivatives","BTCF0:USTF0",1748247456812,1.18705048,109980.0,109970.0,0.51592431]
["bitfinex-derivatives","BTCF0:USTF0",1748247457514,1.19138283,109980.0,109970.0,0.51592431]
["bitfinex-derivatives","BTCF0:USTF0",1748247458513,1.18705048,109980.0,109970.0,0.51592431]
["bitfinex-derivatives","BTCF0:USTF0",1748247459209,1.18705048,109980.0,109970.0,0.33414601]
["bitfinex-derivatives","BTCF0:USTF0",1748247459611,1.32931916,109980.0,109970.0,0.28364601]
["bitfinex-derivatives","BTCF0:USTF0",1748247459819,1.19705048,109980.0,109970.0,0.28364601]
["bitfinex-derivatives","BTCF0:USTF0",1748247461812,1.19705048,109980.0,109970.0,0.34903776]
["bitfinex-derivatives","BTCF0:USTF0",1748247462116,1.32931916,109980.0,109970.0,0.34903776]
["bitfinex-derivatives","BTCF0:USTF0",1748247463219,1.50931916,109980.0,109970.0,0.34903776]
["bitfinex-derivatives","BTCF0:USTF0",1748247463722,1.50931916,109980.0,109970.0,0.27142301]
["bitfinex-derivatives","BTCF0:USTF0",1748247464911,1.50931916,109980.0,109970.0,0.20603126]
["bitfinex-derivatives","BTCF0:USTF0",1748247465218,1.87011916,109980.0,109970.0,0.20603126]
["bitfinex-derivatives","BTCF0:USTF0",1748247465624,1.87445151,109980.0,109970.0,0.20603126]
["bitfinex-derivatives","BTCF0:USTF0",1748247467124,1.60991415,109980.0,109970.0,0.20603126]
["bitfinex-derivatives","BTCF0:USTF0",1748247467324,1.87445151,109980.0,109970.0,0.20603126]
["bitfinex-derivatives","BTCF0:USTF0",1748247467621,1.87011916,109980.0,109970.0,0.20603126]
["bitfinex-derivatives","BTCF0:USTF0",1748247468214,1.6055818,109980.0,109970.0,0.20603126]
["bitfinex-derivatives","BTCF0:USTF0",1748247468412,1.32865048,109980.0,109970.0,0.20603126]
["bitfinex-derivatives","BTCF0:USTF0",1748247468711,1.73789048,109980.0,109970.0,0.20603126]
["bitfinex-derivatives","BTCF0:USTF0",1748247468912,1.73777048,109980.0,109970.0,0.20603126]
["bitfinex-derivatives","BTCF0:USTF0",1748247469114,1.73789048,109980.0,109970.0,0.20603126]
["bitfinex-derivatives","BTCF0:USTF0",1748247469519,1.32865048,109980.0,109970.0,0.25433126]
["bitfinex-derivatives","BTCF0:USTF0",1748247469811,1.8085818,109980.0,109970.0,0.48479994]
["bitfinex-derivatives","BTCF0:USTF0",1748247470018,1.94085048,109980.0,109970.0,0.35253126]
["bitfinex-derivatives","BTCF0:USTF0",1748247470318,1.94097048,109980.0,109970.0,0.35253126]
["bitfinex-derivatives","BTCF0:USTF0",1748247471125,1.3994618,109980.0,109970.0,0.53430956]
["bitfinex-derivatives","BTCF0:USTF0",1748247471317,1.3994618,109980.0,109970.0,0.66657824]
["bitfinex-derivatives","BTCF0:USTF0",1748247471522,1.3993418,109980.0,109970.0,0.66009749]
["bitfinex-derivatives","BTCF0:USTF0",1748247471822,1.3993418,109980.0,109970.0,0.66442984]
["bitfinex-derivatives","BTCF0:USTF0",1748247471823,1.3994618,109980.0,109970.0,0.66442984]
["bitfinex-derivatives","BTCF0:USTF0",1748247472018,0.9568818,109980.0,109970.0,0.66442984]
["bitfinex-derivatives","BTCF0:USTF0",1748247472517,1.0051618,109980.0,109970.0,0.66442984]
["bitfinex-derivatives","BTCF0:USTF0",1748247472715,0.6444818,109980.0,109970.0,0.73119232]
["bitfinex-derivatives","BTCF0:USTF0",1748247473024,0.77675048,109980.0,109970.0,0.59892364]
["bitfinex-derivatives","BTCF0:USTF0",1748247473417,0.41595048,109980.0,109970.0,0.59892364]
["bitfinex-derivatives","BTCF0:USTF0",1748247473724,0.41595048,109980.0,109970.0,0.59459129]
["bitfinex-derivatives","BTCF0:USTF0",1748247474022,0.41595048,109980.0,109970.0,0.72685997]
["bitfinex-derivatives","BTCF0:USTF0",1748247474223,0.41595048,109980.0,109970.0,0.68250845]
["bitfinex-derivatives","BTCF0:USTF0",1748247474524,0.77675048,109980.0,109970.0,0.68250845]
["bitfinex-derivatives","BTCF0:USTF0",1748247474723,0.2836818,109980.0,109970.0,0.68250845]
["bitfinex-derivatives","BTCF0:USTF0",1748247474927,0.2352818,109980.0,109970.0,0.7479002]
["bitfinex-derivatives","BTCF0:USTF0",1748247476523,0.2352818,109980.0,109970.0,0.43385322]
["bitfinex-derivatives","BTCF0:USTF0",1748247476524,0.78835048,109980.0,109970.0,0.43385322]
["bitfinex-derivatives","BTCF0:USTF0",1748247476826,0.77785048,109980.0,109970.0,0.43385322]
["bitfinex-derivatives","BTCF0:USTF0",1748247477030,0.77785048,109980.0,109970.0,0.66008019]
["bitfinex-derivatives","BTCF0:USTF0",1748247477211,0.77785048,109980.0,109970.0,0.47830189]
["bitfinex-derivatives","BTCF0:USTF0",1748247477415,0.82695048,109980.0,109970.0,0.66008019]
["bitfinex-derivatives","BTCF0:USTF0",1748247480425,0.46615048,109980.0,109970.0,0.66008019]
["bitfinex-derivatives","BTCF0:USTF0",1748247480627,0.82695048,109980.0,109970.0,0.66008019]
["bitfinex-derivatives","BTCF0:USTF0",1748247481015,0.77785048,109980.0,109970.0,0.66008019]
["bitfinex-derivatives","BTCF0:USTF0",1748247481328,1.0374418,109980.0,109970.0,0.79234887]
["bitfinex-derivatives","BTCF0:USTF0",1748247481827,0.2352818,109980.0,109970.0,0.79234887]
["bitfinex-derivatives","BTCF0:USTF0",1748247482026,0.6282018,109980.0,109970.0,0.79234887]
["bitfinex-derivatives","BTCF0:USTF0",1748247482215,0.6283218,109980.0,109970.0,0.79234887]
["bitfinex-derivatives","BTCF0:USTF0",1748247482831,0.6283218,109980.0,109970.0,0.79668122]
["bitfinex-derivatives","BTCF0:USTF0",1748247483022,0.2352818,109980.0,109970.0,0.79668122]
["bitfinex-derivatives","BTCF0:USTF0",1748247483227,0.36755048,109980.0,109970.0,0.79668122]
["bitfinex-derivatives","BTCF0:USTF0",1748247484126,0.36755048,109980.0,109970.0,0.66441254]
["bitfinex-derivatives","BTCF0:USTF0",1748247486522,0.41825048,109980.0,109970.0,0.66441254]
["bitfinex-derivatives","BTCF0:USTF0",1748247486930,0.77905048,109980.0,109970.0,0.66008019]
["bitfinex-derivatives","BTCF0:USTF0",1748247487928,0.77905048,109980.0,109970.0,0.66441254]
["bitfinex-derivatives","BTCF0:USTF0",1748247489930,0.77905048,109980.0,109970.0,0.66008019]
["bitfinex-derivatives","BTCF0:USTF0",1748247490737,0.6467818,109980.0,109970.0,0.66008019]
["bitfinex-derivatives","BTCF0:USTF0",1748247490933,0.6467818,109980.0,109970.0,0.79234887]
["bitfinex-derivatives","BTCF0:USTF0",1748247491240,0.77905048,109980.0,109970.0,0.79234887]
["bitfinex-derivatives","BTCF0:USTF0",1748247491436,0.77905048,109980.0,109970.0,0.66008019]
["bitfinex-derivatives","BTCF0:USTF0",1748247491637,0.41825048,109980.0,109970.0,0.66008019]
["bitfinex-derivatives","BTCF0:USTF0",1748247492438,0.41825048,109980.0,109970.0,0.61563152]
["bitfinex-derivatives","BTCF0:USTF0",1748247492739,0.41825048,109980.0,109970.0,0.55023977]
["bitfinex-derivatives","BTCF0:USTF0",1748247493038,0.41825048,109980.0,109970.0,0.55457212]
["bitfinex-derivatives","BTCF0:USTF0",1748247494037,0.41825048,109980.0,109970.0,0.55023977]
["bitfinex-derivatives","BTCF0:USTF0",1748247497344,0.46565048,109980.0,109970.0,0.55023977]
["bitfinex-derivatives","BTCF0:USTF0",1748247497642,0.46565048,109980.0,109970.0,0.61537382]
["bitfinex-derivatives","BTCF0:USTF0",1748247497831,0.46565048,109980.0,109970.0,0.70399075]
["bitfinex-derivatives","BTCF0:USTF0",1748247498545,0.3333818,109980.0,109970.0,0.70399075]
["bitfinex-derivatives","BTCF0:USTF0",1748247498735,0.46565048,109980.0,109970.0,0.70399075]
["bitfinex-derivatives","BTCF0:USTF0",1748247499233,0.3333818,109980.0,109970.0,0.63722827]
["bitfinex-derivatives","BTCF0:USTF0",1748247499434,0.46565048,109980.0,109970.0,0.63722827]
["bitfinex-derivatives","BTCF0:USTF0",1748247500837,0.82645048,109980.0,109970.0,0.58992827]
["bitfinex-derivatives","BTCF0:USTF0",1748247501140,0.95871916,109980.0,109970.0,0.30894997]
["bitfinex-derivatives","BTCF0:USTF0",1748247501841,0.82645048,109980.0,109970.0,0.30894997]
["bitfinex-derivatives","BTCF0:USTF0",1748247502042,0.82645048,109980.0,109970.0,0.37576838]
["bitfinex-derivatives","BTCF0:USTF0",1748247503443,0.82645048,109980.0,109970.0,0.28715145]
["bitfinex-derivatives","BTCF0:USTF0",1748247506139,0.83645048,109980.0,109970.0,0.28715145]
["bitfinex-derivatives","BTCF0:USTF0",1748247508851,0.95871916,109980.0,109970.0,0.28715145]
["bitfinex-derivatives","BTCF0:USTF0",1748247509148,1.32871916,109980.0,109970.0,0.28715145]
["bitfinex-derivatives","BTCF0:USTF0",1748247509544,1.32871916,109980.0,109970.0,0.2220174]
["bitfinex-derivatives","BTCF0:USTF0",1748247509945,0.95871916,109980.0,109970.0,0.2220174]
["bitfinex-derivatives","BTCF0:USTF0",1748247510153,0.96871916,109980.0,109970.0,0.26657803]
["bitfinex-derivatives","BTCF0:USTF0",1748247511454,0.96871916,109980.0,109970.0,0.29999511]
["bitfinex-derivatives","BTCF0:USTF0",1748247512952,0.96859916,109980.0,109970.0,0.29999511]
["bitfinex-derivatives","BTCF0:USTF0",1748247514054,0.96859916,109980.0,109970.0,0.36522182]
["bitfinex-derivatives","BTCF0:USTF0",1748247514655,0.96859916,109980.0,109970.0,0.29840341]
["bitfinex-derivatives","BTCF0:USTF0",1748247515553,0.60779916,109980.0,109970.0,0.29840341]
["bitfinex-derivatives","BTCF0:USTF0",1748247515752,0.96859916,109980.0,109970.0,0.29840341]
["bitfinex-derivatives","BTCF0:USTF0",1748247515958,0.96859916,109980.0,109970.0,0.26498633]
["bitfinex-derivatives","BTCF0:USTF0",1748247516655,0.96859916,109980.0,109970.0,0.19975962]
["bitfinex-derivatives","BTCF0:USTF0",1748247518846,0.96859916,109980.0,109970.0,0.2331711]
["bitfinex-derivatives","BTCF0:USTF0",1748247519654,0.96859916,109980.0,109970.0,0.2801711]
["bitfinex-derivatives","BTCF0:USTF0",1748247520050,1.37783916,109980.0,109970.0,0.2801711]
["bitfinex-derivatives","BTCF0:USTF0",1748247520354,1.37783916,109980.0,109970.0,0.24675962]
["bitfinex-derivatives","BTCF0:USTF0",1748247523960,1.37783916,109980.0,109970.0,0.28017003]
["bitfinex-derivatives","BTCF0:USTF0",1748247526065,1.37788116,109980.0,109970.0,0.28017003]
["bitfinex-derivatives","BTCF0:USTF0",1748247526757,1.77164116,109980.0,109970.0,0.28017003]
["bitfinex-derivatives","BTCF0:USTF0",1748247528366,1.77164116,109980.0,109970.0,0.34698844]
["bitfinex-derivatives","BTCF0:USTF0",1748247528567,1.77164116,109980.0,109970.0,0.41265935]
["bitfinex-derivatives","BTCF0:USTF0",1748247529567,1.5070618,109980.0,109970.0,0.41265935]
["bitfinex-derivatives","BTCF0:USTF0",1748247529760,1.77164116,109980.0,109970.0,0.41265935]
["bitfinex-derivatives","BTCF0:USTF0",1748247531180,1.77164116,109980.0,109970.0,0.37924894]
["bitfinex-derivatives","BTCF0:USTF0",1748247534984,2.11164116,109980.0,109970.0,0.31357803]
["bitfinex-derivatives","BTCF0:USTF0",1748247537183,1.80164116,109980.0,109970.0,0.36447803]
["bitfinex-derivatives","BTCF0:USTF0",1748247537383,1.85827012,109980.0,109970.0,0.36447803]
["bitfinex-derivatives","BTCF0:USTF0",1748247537582,1.81015012,109980.0,109970.0,0.36447803]
["bitfinex-derivatives","BTCF0:USTF0",1748247539483,1.00787012,109980.0,109970.0,0.36447803]
["bitfinex-derivatives","BTCF0:USTF0",1748247539685,1.81015012,109980.0,109970.0,0.36447803]
["bitfinex-derivatives","BTCF0:USTF0",1748247542487,1.44935012,109980.0,109970.0,0.36447803]
["bitfinex-derivatives","BTCF0:USTF0",1748247542778,1.81015012,109980.0,109970.0,0.36447803]
["bitfinex-derivatives","BTCF0:USTF0",1748247543484,1.44935012,109980.0,109970.0,0.36447803]
["bitfinex-derivatives","BTCF0:USTF0",1748247543689,1.81015012,109980.0,109970.0,0.43066335]
["bitfinex-derivatives","BTCF0:USTF0",1748247545484,1.00787012,109980.0,109970.0,0.43066335]
["bitfinex-derivatives","BTCF0:USTF0",1748247545785,1.81015012,109980.0,109970.0,0.43066335]
["bitfinex-derivatives","BTCF0:USTF0",1748247546789,1.81015012,109980.0,109970.0,0.36447803]
["bitfinex-derivatives","BTCF0:USTF0",1748247547379,1.85785012,109980.0,109970.0,0.41267803]
["bitfinex-derivatives","BTCF0:USTF0",1748247549088,1.85785012,109980.0,109970.0,0.36177803]
["bitfinex-derivatives","BTCF0:USTF0",1748247550691,1.05557012,109980.0,109970.0,0.36177803]
["bitfinex-derivatives","BTCF0:USTF0",1748247550884,1.85785012,109980.0,109970.0,0.36177803]
["bitfinex-derivatives","BTCF0:USTF0",1748247551384,1.05557012,109980.0,109970.0,0.36177803]
["bitfinex-derivatives","BTCF0:USTF0",1748247551588,1.85785012,109980.0,109970.0,0.36177803]
["bitfinex-derivatives","BTCF0:USTF0",1748247557995,1.49705012,109980.0,109970.0,0.36177803]
["bitfinex-derivatives","BTCF0:USTF0",1748247558186,1.85785012,109980.0,109970.0,0.36177803]
["bitfinex-derivatives","BTCF0:USTF0",1748247562301,1.85785012,109980.0,109970.0,0.42796855]
["bitfinex-derivatives","BTCF0:USTF0",1748247563498,1.49705012,109980.0,109970.0,0.42796855]
["bitfinex-derivatives","BTCF0:USTF0",1748247563700,1.85785012,109980.0,109970.0,0.42796855]
["bitfinex-derivatives","BTCF0:USTF0",1748247566500,2.2701398,109980.0,109970.0,0.33276855]
["bitfinex-derivatives","BTCF0:USTF0",1748247567495,1.8608998,109980.0,109970.0,0.33276855]
["bitfinex-derivatives","BTCF0:USTF0",1748247567802,1.94785012,109980.0,109970.0,0.33276855]
["bitfinex-derivatives","BTCF0:USTF0",1748247568098,1.94785012,109980.0,109970.0,0.42846855]
["bitfinex-derivatives","BTCF0:USTF0",1748247570203,1.14557012,109980.0,109970.0,0.42846855]
["bitfinex-derivatives","BTCF0:USTF0",1748247570406,1.94765012,109980.0,109970.0,0.42846855]
["bitfinex-derivatives","BTCF0:USTF0",1748247573605,1.58685012,109980.0,109970.0,0.42846855]
["bitfinex-derivatives","BTCF0:USTF0",1748247573803,2.30845012,109980.0,109970.0,0.42846855]
["bitfinex-derivatives","BTCF0:USTF0",1748247574696,1.50637012,109980.0,109970.0,0.42846855]
["bitfinex-derivatives","BTCF0:USTF0",1748247574893,2.30845012,109980.0,109970.0,0.42846855]
["bitfinex-derivatives","BTCF0:USTF0",1748247575104,1.50637012,109980.0,109970.0,0.42846855]
["bitfinex-derivatives","BTCF0:USTF0",1748247575305,2.30845012,109980.0,109970.0,0.42846855]
["bitfinex-derivatives","BTCF0:USTF0",1748247575907,2.30845012,109980.0,109970.0,0.36227803]
["bitfinex-derivatives","BTCF0:USTF0",1748247576700,1.50637012,109980.0,109970.0,0.36227803]
["bitfinex-derivatives","BTCF0:USTF0",1748247576903,2.30845012,109980.0,109970.0,0.36227803]
["bitfinex-derivatives","BTCF0:USTF0",1748247578904,1.24179076,109980.0,109970.0,0.36227803]
["bitfinex-derivatives","BTCF0:USTF0",1748247579206,1.24179076,109980.0,109970.0,0.41227803]
["bitfinex-derivatives","BTCF0:USTF0",1748247579207,1.27686044,109980.0,109970.0,0.41227803]
["bitfinex-derivatives","BTCF0:USTF0",1748247579410,1.27698044,109980.0,109970.0,0.41227803]
["bitfinex-derivatives","BTCF0:USTF0",1748247580113,0.41827148,109980.0,109970.0,0.41227803]
["bitfinex-derivatives","BTCF0:USTF0",1748247580305,1.22035148,109980.0,109970.0,0.82863092]
["bitfinex-derivatives","BTCF0:USTF0",1748247580502,1.22023148,109980.0,109970.0,0.70067359]
["bitfinex-derivatives","BTCF0:USTF0",1748247580702,1.22035148,109980.0,109970.0,0.70067359]
["bitfinex-derivatives","BTCF0:USTF0",1748247581402,1.22035148,109980.0,109970.0,0.56295149]
["bitfinex-derivatives","BTCF0:USTF0",1748247582514,1.22035148,109980.0,109970.0,0.62952803]
["bitfinex-derivatives","BTCF0:USTF0",1748247583408,1.22035148,109980.0,109970.0,0.62519568]
["bitfinex-derivatives","BTCF0:USTF0",1748247583616,1.22035148,109980.0,109970.0,0.53657875]
["bitfinex-derivatives","BTCF0:USTF0",1748247585713,0.2859818,109980.0,109970.0,1.21144683]
["bitfinex-derivatives","BTCF0:USTF0",1748247585921,0.1827618,109980.0,109970.0,0.74836202]
["bitfinex-derivatives","BTCF0:USTF0",1748247586216,0.05662896,109990.0,109980.0,0.1817619]
["bitfinex-derivatives","BTCF0:USTF0",1748247586519,0.37066394,109990.0,109980.0,0.94165158]
["bitfinex-derivatives","BTCF0:USTF0",1748247587114,0.37066394,109990.0,109980.0,0.58085158]
["bitfinex-derivatives","BTCF0:USTF0",1748247587323,0.37078394,109990.0,109980.0,0.58085158]
["bitfinex-derivatives","BTCF0:USTF0",1748247587523,0.31615498,109990.0,109980.0,0.67046851]
["bitfinex-derivatives","BTCF0:USTF0",1748247587822,0.36645498,109990.0,109980.0,1.03126851]
["bitfinex-derivatives","BTCF0:USTF0",1748247588022,0.36845498,109990.0,109980.0,1.04178541]
["bitfinex-derivatives","BTCF0:USTF0",1748247588322,0.36845498,109990.0,109980.0,1.03226851]
["bitfinex-derivatives","BTCF0:USTF0",1748247588513,0.36845498,109990.0,109980.0,1.0974675]
["bitfinex-derivatives","BTCF0:USTF0",1748247591012,0.36845498,109990.0,109980.0,1.19972895]
["bitfinex-derivatives","BTCF0:USTF0",1748247593524,0.36645498,109990.0,109980.0,1.19872895]
["bitfinex-derivatives","BTCF0:USTF0",1748247593824,0.41685498,109990.0,109980.0,1.26769207]
["bitfinex-derivatives","BTCF0:USTF0",1748247594024,0.41485498,109990.0,109980.0,1.26669207]
["bitfinex-derivatives","BTCF0:USTF0",1748247594328,0.41485498,109990.0,109980.0,1.39898175]
["bitfinex-derivatives","BTCF0:USTF0",1748247594920,0.41485498,109990.0,109980.0,0.80584049]
["bitfinex-derivatives","BTCF0:USTF0",1748247595121,1.14205498,109990.0,109980.0,0.34277904]
["bitfinex-derivatives","BTCF0:USTF0",1748247595314,1.27434466,109990.0,109980.0,0.34277904]
["bitfinex-derivatives","BTCF0:USTF0",1748247595520,1.14205498,109990.0,109980.0,0.34277904]
["bitfinex-derivatives","BTCF0:USTF0",1748247596425,1.27434466,109990.0,109980.0,0.25416211]
["bitfinex-derivatives","BTCF0:USTF0",1748247596819,1.27867701,109990.0,109980.0,0.25416211]
["bitfinex-derivatives","BTCF0:USTF0",1748247597326,1.27867701,109990.0,109980.0,0.18619899]
["bitfinex-derivatives","BTCF0:USTF0",1748247597826,1.27434466,109990.0,109980.0,0.18619899]
["bitfinex-derivatives","BTCF0:USTF0",1748247598028,1.27436216,109990.0,109980.0,0.18619899]
["bitfinex-derivatives","BTCF0:USTF0",1748247602125,0.91356216,109990.0,109980.0,0.18619899]
["bitfinex-derivatives","BTCF0:USTF0",1748247602330,1.63516216,109990.0,109980.0,0.18619899]
["bitfinex-derivatives","BTCF0:USTF0",1748247603032,0.91356216,109990.0,109980.0,0.18619899]
["bitfinex-derivatives","BTCF0:USTF0",1748247603334,1.63516216,109990.0,109980.0,0.18619899]
["bitfinex-derivatives","BTCF0:USTF0",1748247606036,1.63516216,109990.0,109980.0,0.16871775]
["bitfinex-derivatives","BTCF0:USTF0",1748247606233,1.63716216,109990.0,109980.0,0.16971775]
["bitfinex-derivatives","BTCF0:USTF0",1748247606829,1.63716216,109990.0,109980.0,0.16871775]
["bitfinex-derivatives","BTCF0:USTF0",1748247607029,1.63916216,109990.0,109980.0,0.16971775]
["bitfinex-derivatives","BTCF0:USTF0",1748247609749,1.63916216,109990.0,109980.0,0.04585097]
["bitfinex-derivatives","BTCF0:USTF0",1748247611143,1.63916216,109990.0,109980.0,0.10403394]
["bitfinex-derivatives","BTCF0:USTF0",1748247617956,1.63904216,109990.0,109980.0,0.10403394]
["bitfinex-derivatives","BTCF0:USTF0",1748247619956,2.03159122,109990.0,109980.0,0.10403394]
["bitfinex-derivatives","BTCF0:USTF0",1748247620754,2.08822018,109990.0,109980.0,0.10403394]
["bitfinex-derivatives","BTCF0:USTF0",1748247624456,2.17294549,109990.0,109980.0,0.10403394]
["bitfinex-derivatives","BTCF0:USTF0",1748247625857,2.11631653,109990.0,109980.0,0.10403394]
["bitfinex-derivatives","BTCF0:USTF0",1748247626157,3.14763653,109990.0,109980.0,0.10403394]
["bitfinex-derivatives","BTCF0:USTF0",1748247626658,3.14763653,109990.0,109980.0,0.15373394]
["bitfinex-derivatives","BTCF0:USTF0",1748247626855,0.181762,109980.0,109970.0,0.25380899]
["bitfinex-derivatives","BTCF0:USTF0",1748247627156,1.72098792,109980.0,109970.0,0.37380899]
["bitfinex-derivatives","BTCF0:USTF0",1748247627355,1.72098792,109980.0,109970.0,0.42350899]
["bitfinex-derivatives","BTCF0:USTF0",1748247627861,1.72098792,109980.0,109970.0,0.47200899]
["bitfinex-derivatives","BTCF0:USTF0",1748247628564,1.80616813,109980.0,109970.0,0.42755234]
["bitfinex-derivatives","BTCF0:USTF0",1748247628862,1.80716813,109980.0,109970.0,0.42755234]
["bitfinex-derivatives","BTCF0:USTF0",1748247629466,1.80716813,109980.0,109970.0,0.49375807]
["bitfinex-derivatives","BTCF0:USTF0",1748247629653,1.96014835,109980.0,109970.0,0.49375807]
["bitfinex-derivatives","BTCF0:USTF0",1748247629857,2.22473427,109980.0,109970.0,0.49375807]
["bitfinex-derivatives","BTCF0:USTF0",1748247631465,2.35702723,109980.0,109970.0,0.49375807]
["bitfinex-derivatives","BTCF0:USTF0",1748247631666,2.35702723,109980.0,109970.0,0.55108462]
["bitfinex-derivatives","BTCF0:USTF0",1748247632467,2.35702723,109980.0,109970.0,0.50258462]
["bitfinex-derivatives","BTCF0:USTF0",1748247635070,2.35702723,109980.0,109970.0,0.48515922]
["bitfinex-derivatives","BTCF0:USTF0",1748247635969,0.1817785,109970.0,109960.0,0.24274994]
["bitfinex-derivatives","BTCF0:USTF0",1748247636172,1.66974442,109970.0,109960.0,0.46674994]
["bitfinex-derivatives","BTCF0:USTF0",1748247636468,1.66974442,109970.0,109960.0,0.42229329]
["bitfinex-derivatives","BTCF0:USTF0",1748247637370,1.67074442,109970.0,109960.0,0.42429329]
["bitfinex-derivatives","BTCF0:USTF0",1748247637775,1.81265028,109970.0,109960.0,0.42429329]
["bitfinex-derivatives","BTCF0:USTF0",1748247637966,1.81265028,109970.0,109960.0,0.49090416]
["bitfinex-derivatives","BTCF0:USTF0",1748247638359,1.81365028,109970.0,109960.0,0.49290416]
["bitfinex-derivatives","BTCF0:USTF0",1748247638562,1.54906436,109970.0,109960.0,0.49290416]
["bitfinex-derivatives","BTCF0:USTF0",1748247638772,1.81365028,109970.0,109960.0,0.49290416]
["bitfinex-derivatives","BTCF0:USTF0",1748247640173,1.46388415,109970.0,109960.0,0.49290416]
["bitfinex-derivatives","BTCF0:USTF0",1748247640469,1.59617711,109970.0,109960.0,0.4799709]
["bitfinex-derivatives","BTCF0:USTF0",1748247640873,1.72847007,109970.0,109960.0,0.4799709]
["bitfinex-derivatives","BTCF0:USTF0",1748247643770,1.72847007,109970.0,109960.0,0.4320709]
["bitfinex-derivatives","BTCF0:USTF0",1748247647869,1.46388415,109970.0,109960.0,0.4320709]
["bitfinex-derivatives","BTCF0:USTF0",1748247648075,1.72847007,109970.0,109960.0,0.4320709]
["bitfinex-derivatives","BTCF0:USTF0",1748247648977,1.59617711,109970.0,109960.0,0.4320709]
["bitfinex-derivatives","BTCF0:USTF0",1748247649278,1.72847007,109970.0,109960.0,0.4777709]
["bitfinex-derivatives","BTCF0:USTF0",1748247649477,2.00549711,109970.0,109960.0,0.4777709]
["bitfinex-derivatives","BTCF0:USTF0",1748247650870,1.95829711,109970.0,109960.0,0.4777709]
["bitfinex-derivatives","BTCF0:USTF0",1748247652777,2.00359711,109970.0,109960.0,0.4777709]
["bitfinex-derivatives","BTCF0:USTF0",1748247653975,1.64279711,109970.0,109960.0,0.4777709]
["bitfinex-derivatives","BTCF0:USTF0",1748247654181,2.36439711,109970.0,109960.0,0.4777709]
["bitfinex-derivatives","BTCF0:USTF0",1748247655383,2.49669007,109970.0,109960.0,0.4777709]
["bitfinex-derivatives","BTCF0:USTF0",1748247655588,2.49669007,109970.0,109960.0,0.4320709]
["bitfinex-derivatives","BTCF0:USTF0",1748247656783,2.58187028,109970.0,109960.0,0.4320709]
["bitfinex-derivatives","BTCF0:USTF0",1748247659678,2.44957732,109970.0,109960.0,0.4770709]
["bitfinex-derivatives","BTCF0:USTF0",1748247662292,2.44957732,109970.0,109960.0,0.54003665]
["bitfinex-derivatives","BTCF0:USTF0",1748247662485,2.04025732,109970.0,109960.0,0.54003665]
["bitfinex-derivatives","BTCF0:USTF0",1748247662688,2.44957732,109970.0,109960.0,0.54003665]
["bitfinex-derivatives","BTCF0:USTF0",1748247662987,2.44957732,109970.0,109960.0,0.67232961]
["bitfinex-derivatives","BTCF0:USTF0",1748247662988,2.06899732,109970.0,109960.0,0.67232961]
["bitfinex-derivatives","BTCF0:USTF0",1748247663188,1.98089732,109970.0,109960.0,0.67232961]
["bitfinex-derivatives","BTCF0:USTF0",1748247663387,1.98101732,109970.0,109960.0,0.85412461]
["bitfinex-derivatives","BTCF0:USTF0",1748247663787,1.98101732,109970.0,109960.0,0.85845696]
["bitfinex-derivatives","BTCF0:USTF0",1748247664091,1.83911146,109970.0,109960.0,0.92514275]
["bitfinex-derivatives","BTCF0:USTF0",1748247664288,1.83911146,109970.0,109960.0,0.74334775]
["bitfinex-derivatives","BTCF0:USTF0",1748247664594,1.83899146,109970.0,109960.0,0.74334775]
["bitfinex-derivatives","BTCF0:USTF0",1748247664793,1.83911146,109970.0,109960.0,0.7390154]
["bitfinex-derivatives","BTCF0:USTF0",1748247665390,1.88181146,109970.0,109960.0,0.7390154]
["bitfinex-derivatives","BTCF0:USTF0",1748247666092,1.88181146,109970.0,109960.0,0.65134388]
["bitfinex-derivatives","BTCF0:USTF0",1748247666493,1.52101146,109970.0,109960.0,0.78363684]
["bitfinex-derivatives","BTCF0:USTF0",1748247666688,0.67699146,109970.0,109960.0,0.88592814]
["bitfinex-derivatives","BTCF0:USTF0",1748247666998,1.47831146,109970.0,109960.0,0.88592814]
["bitfinex-derivatives","BTCF0:USTF0",1748247667292,0.67699146,109970.0,109960.0,0.88592814]
["bitfinex-derivatives","BTCF0:USTF0",1748247667492,0.67699146,109970.0,109960.0,0.8413067]
["bitfinex-derivatives","BTCF0:USTF0",1748247667493,1.52291146,109970.0,109960.0,0.8413067]
["bitfinex-derivatives","BTCF0:USTF0",1748247667692,1.52291146,109970.0,109960.0,0.7390154]
["bitfinex-derivatives","BTCF0:USTF0",1748247668093,1.52291146,109970.0,109960.0,0.84130578]
["bitfinex-derivatives","BTCF0:USTF0",1748247668494,0.72159146,109970.0,109960.0,0.7390154]
["bitfinex-derivatives","BTCF0:USTF0",1748247668690,1.52287146,109970.0,109960.0,0.7390154]
["bitfinex-derivatives","BTCF0:USTF0",1748247668890,0.1837785,109970.0,109960.0,1.05310336]
["bitfinex-derivatives","BTCF0:USTF0",1748247669092,0.1837785,109970.0,109960.0,1.15539187]
["bitfinex-derivatives","BTCF0:USTF0",1748247669291,0.31607146,109970.0,109960.0,1.15539187]
["bitfinex-derivatives","BTCF0:USTF0",1748247669692,0.1838985,109970.0,109960.0,1.15539187]
["bitfinex-derivatives","BTCF0:USTF0",1748247669893,0.1837785,109970.0,109960.0,1.15972422]
["bitfinex-derivatives","BTCF0:USTF0",1748247670196,0.1838985,109970.0,109960.0,1.15972422]
["bitfinex-derivatives","BTCF0:USTF0",1748247670599,0.31619146,109970.0,109960.0,1.15972422]
["bitfinex-derivatives","BTCF0:USTF0",1748247670895,0.31619146,109970.0,109960.0,1.04503005]
["bitfinex-derivatives","BTCF0:USTF0",1748247671196,0.31619146,109970.0,109960.0,1.17732301]
["bitfinex-derivatives","BTCF0:USTF0",1748247672490,0.31619146,109970.0,109960.0,1.0750345]
["bitfinex-derivatives","BTCF0:USTF0",1748247673496,0.31619146,109970.0,109960.0,0.98641757]
["bitfinex-derivatives","BTCF0:USTF0",1748247674098,0.31619146,109970.0,109960.0,0.92345182]
["bitfinex-derivatives","BTCF0:USTF0",1748247674698,0.31619146,109970.0,109960.0,0.99025893]
["bitfinex-derivatives","BTCF0:USTF0",1748247676396,0.36199146,109970.0,109960.0,0.99025893]
["bitfinex-derivatives","BTCF0:USTF0",1748247676695,0.1838985,109970.0,109960.0,0.99025893]
["bitfinex-derivatives","BTCF0:USTF0",1748247676993,0.31619146,109970.0,109960.0,0.99025893]
["bitfinex-derivatives","BTCF0:USTF0",1748247677797,0.36199146,109970.0,109960.0,0.99025893]
["bitfinex-derivatives","BTCF0:USTF0",1748247677993,0.1838985,109970.0,109960.0,0.99025893]
["bitfinex-derivatives","BTCF0:USTF0",1748247678198,0.1838985,109970.0,109960.0,0.99459128]
["bitfinex-derivatives","BTCF0:USTF0",1748247679394,0.1838985,109970.0,109960.0,0.92778417]
["bitfinex-derivatives","BTCF0:USTF0",1748247679598,0.2303985,109970.0,109960.0,0.92778417]
["bitfinex-derivatives","BTCF0:USTF0",1748247679993,0.36269146,109970.0,109960.0,1.33702417]
["bitfinex-derivatives","BTCF0:USTF0",1748247680192,0.40729146,109970.0,109960.0,1.20039886]
["bitfinex-derivatives","BTCF0:USTF0",1748247680894,0.40729146,109970.0,109960.0,1.33269182]
["bitfinex-derivatives","BTCF0:USTF0",1748247682901,0.40729146,109970.0,109960.0,1.39947079]
["bitfinex-derivatives","BTCF0:USTF0",1748247683300,0.40729146,109970.0,109960.0,1.34579318]
["bitfinex-derivatives","BTCF0:USTF0",1748247687605,0.2749985,109970.0,109960.0,1.37707318]
["bitfinex-derivatives","BTCF0:USTF0",1748247688213,0.2749985,109970.0,109960.0,1.31029421]
["bitfinex-derivatives","BTCF0:USTF0",1748247689407,0.2749985,109970.0,109960.0,1.36472129]
["bitfinex-derivatives","BTCF0:USTF0",1748247689606,0.2749985,109970.0,109960.0,1.46700491]
["bitfinex-derivatives","BTCF0:USTF0",1748247690806,0.40729146,109970.0,109960.0,1.46700491]
["bitfinex-derivatives","BTCF0:USTF0",1748247691306,0.40729146,109970.0,109960.0,1.55562184]
["bitfinex-derivatives","BTCF0:USTF0",1748247691806,0.40729146,109970.0,109960.0,1.45333822]
["bitfinex-derivatives","BTCF0:USTF0",1748247692003,0.40729146,109970.0,109960.0,1.10689937]
["bitfinex-derivatives","BTCF0:USTF0",1748247692201,0.40729146,109970.0,109960.0,1.51613937]
["bitfinex-derivatives","BTCF0:USTF0",1748247693304,0.45099146,109970.0,109960.0,1.51613937]
["bitfinex-derivatives","BTCF0:USTF0",1748247694609,0.45099146,109970.0,109960.0,1.61842302]
["bitfinex-derivatives","BTCF0:USTF0",1748247697306,0.45099146,109970.0,109960.0,1.20918302]
["bitfinex-derivatives","BTCF0:USTF0",1748247697503,0.45099146,109970.0,109960.0,0.93789006]
["bitfinex-derivatives","BTCF0:USTF0",1748247697806,0.45099146,109970.0,109960.0,0.91992597]
["bitfinex-derivatives","BTCF0:USTF0",1748247698007,0.45099146,109970.0,109960.0,0.96312597]
["bitfinex-derivatives","BTCF0:USTF0",1748247698209,0.45099146,109970.0,109960.0,0.87713301]
["bitfinex-derivatives","BTCF0:USTF0",1748247698706,0.45099146,109970.0,109960.0,0.84585301]
["bitfinex-derivatives","BTCF0:USTF0",1748247699104,0.45099146,109970.0,109960.0,0.62406005]
["bitfinex-derivatives","BTCF0:USTF0",1748247699310,0.81179146,109970.0,109960.0,0.3399814]
["bitfinex-derivatives","BTCF0:USTF0",1748247699812,0.82179146,109970.0,109960.0,0.3399814]
["bitfinex-derivatives","BTCF0:USTF0",1748247700610,0.82167146,109970.0,109960.0,0.3399814]
["bitfinex-derivatives","BTCF0:USTF0",1748247701414,1.21768381,109970.0,109960.0,0.36291707]
["bitfinex-derivatives","BTCF0:USTF0",1748247702416,1.21335146,109970.0,109960.0,0.36291707]
["bitfinex-derivatives","BTCF0:USTF0",1748247703603,1.21768381,109970.0,109960.0,0.36291707]
["bitfinex-derivatives","BTCF0:USTF0",1748247704516,1.21335146,109970.0,109960.0,0.36291707]
["bitfinex-derivatives","BTCF0:USTF0",1748247705021,1.21335146,109970.0,109960.0,0.39636021]
["bitfinex-derivatives","BTCF0:USTF0",1748247707716,1.21335146,109970.0,109960.0,0.32942832]
["bitfinex-derivatives","BTCF0:USTF0",1748247711917,1.57415146,109970.0,109960.0,0.32942832]
["bitfinex-derivatives","BTCF0:USTF0",1748247712715,1.57415146,109970.0,109960.0,0.46172128]
["bitfinex-derivatives","BTCF0:USTF0",1748247712920,1.57415146,109970.0,109960.0,0.41992832]
["bitfinex-derivatives","BTCF0:USTF0",1748247713220,1.97339146,109970.0,109960.0,0.55222128]
["bitfinex-derivatives","BTCF0:USTF0",1748247713423,1.97339146,109970.0,109960.0,0.59552128]
["bitfinex-derivatives","BTCF0:USTF0",1748247713718,1.97339146,109970.0,109960.0,0.59985363]
["bitfinex-derivatives","BTCF0:USTF0",1748247714319,1.97339146,109970.0,109960.0,0.66678552]
["bitfinex-derivatives","BTCF0:USTF0",1748247714619,1.97339146,109970.0,109960.0,0.66245317]
["bitfinex-derivatives","BTCF0:USTF0",1748247717218,1.4318585,109970.0,109960.0,0.66245317]
["bitfinex-derivatives","BTCF0:USTF0",1748247717523,1.0759585,109970.0,109960.0,0.97654093]
["bitfinex-derivatives","BTCF0:USTF0",1748247717724,1.20825146,109970.0,109960.0,0.84858032]
["bitfinex-derivatives","BTCF0:USTF0",1748247717920,1.20813146,109970.0,109960.0,0.81513718]
["bitfinex-derivatives","BTCF0:USTF0",1748247718229,1.56893146,109970.0,109960.0,0.81513718]
["bitfinex-derivatives","BTCF0:USTF0",1748247718626,1.56905146,109970.0,109960.0,0.81513718]
["bitfinex-derivatives","BTCF0:USTF0",1748247718826,0.76809146,109970.0,109960.0,0.81513718]
["bitfinex-derivatives","BTCF0:USTF0",1748247719027,1.17725146,109970.0,109960.0,0.81513718]
["bitfinex-derivatives","BTCF0:USTF0",1748247719220,1.17737146,109970.0,109960.0,0.75233603]
["bitfinex-derivatives","BTCF0:USTF0",1748247719725,1.17737146,109970.0,109960.0,0.74800368]
["bitfinex-derivatives","BTCF0:USTF0",1748247723437,0.81657146,109970.0,109960.0,0.74800368]
["bitfinex-derivatives","BTCF0:USTF0",1748247723725,1.17737146,109970.0,109960.0,0.74800368]
["bitfinex-derivatives","BTCF0:USTF0",1748247726137,1.17737146,109970.0,109960.0,0.81135562]
["bitfinex-derivatives","BTCF0:USTF0",1748247727435,1.17737146,109970.0,109960.0,0.76673491]
["bitfinex-derivatives","BTCF0:USTF0",1748247731641,1.22047146,109970.0,109960.0,0.76673491]
["bitfinex-derivatives","BTCF0:USTF0",1748247733549,1.22047146,109970.0,109960.0,0.81347148]
["bitfinex-derivatives","BTCF0:USTF0",1748247734643,1.22047146,109970.0,109960.0,0.63167668]
["bitfinex-derivatives","BTCF0:USTF0",1748247734849,1.22047146,109970.0,109960.0,0.69067052]
["bitfinex-derivatives","BTCF0:USTF0",1748247735349,1.22047146,109970.0,109960.0,0.58837668]
["bitfinex-derivatives","BTCF0:USTF0",1748247737254,0.85967146,109970.0,109960.0,0.58837668]
["bitfinex-derivatives","BTCF0:USTF0",1748247737454,1.22047146,109970.0,109960.0,0.58837668]
["bitfinex-derivatives","BTCF0:USTF0",1748247738254,1.22047146,109970.0,109960.0,0.69067099]
["bitfinex-derivatives","BTCF0:USTF0",1748247740345,0.85967146,109970.0,109960.0,0.69067099]
["bitfinex-derivatives","BTCF0:USTF0",1748247740549,1.22047146,109970.0,109960.0,0.69067099]
["bitfinex-derivatives","BTCF0:USTF0",1748247742653,1.22047146,109970.0,109960.0,0.55837803]
["bitfinex-derivatives","BTCF0:USTF0",1748247742859,1.22047146,109970.0,109960.0,0.69067099]
["bitfinex-derivatives","BTCF0:USTF0",1748247743960,1.26348442,109970.0,109960.0,0.46787803]
["bitfinex-derivatives","BTCF0:USTF0",1748247744254,2.06849677,109970.0,109960.0,0.46787803]
["bitfinex-derivatives","BTCF0:USTF0",1748247744460,2.06849677,109970.0,109960.0,0.36558372]
["bitfinex-derivatives","BTCF0:USTF0",1748247744859,1.93608381,109970.0,109960.0,0.36558372]
["bitfinex-derivatives","BTCF0:USTF0",1748247745062,2.06849677,109970.0,109960.0,0.36558372]
["bitfinex-derivatives","BTCF0:USTF0",1748247745259,2.06516442,109970.0,109960.0,0.36458372]
["bitfinex-derivatives","BTCF0:USTF0",1748247745455,1.81404442,109970.0,109960.0,0.36258372]
["bitfinex-derivatives","BTCF0:USTF0",1748247745654,1.81604442,109970.0,109960.0,0.36358372]
["bitfinex-derivatives","BTCF0:USTF0",1748247745855,1.95795028,109970.0,109960.0,0.33013071]
["bitfinex-derivatives","BTCF0:USTF0",1748247746261,1.95807028,109970.0,109960.0,0.33013071]
["bitfinex-derivatives","BTCF0:USTF0",1748247747363,2.22807028,109970.0,109960.0,0.26677877]
["bitfinex-derivatives","BTCF0:USTF0",1748247747764,2.14289007,109970.0,109960.0,0.26677877]
["bitfinex-derivatives","BTCF0:USTF0",1748247750668,2.14289007,109970.0,109960.0,0.23329989]
["bitfinex-derivatives","BTCF0:USTF0",1748247752872,2.14289007,109970.0,109960.0,0.05936162]
["bitfinex-derivatives","BTCF0:USTF0",1748247753065,2.14289007,109970.0,109960.0,0.13311527]
["bitfinex-derivatives","BTCF0:USTF0",1748247754974,2.14289007,109970.0,109960.0,0.02262505]
["bitfinex-derivatives","BTCF0:USTF0",1748247755371,1.03452415,109970.0,109960.0,0.02262505]
["bitfinex-derivatives","BTCF0:USTF0",1748247755572,1.26645691,109970.0,109960.0,0.28331801]
["bitfinex-derivatives","BTCF0:USTF0",1748247755970,1.26633691,109970.0,109960.0,0.15102505]
["bitfinex-derivatives","BTCF0:USTF0",1748247756273,1.26645691,109970.0,109960.0,0.15102505]
["bitfinex-derivatives","BTCF0:USTF0",1748247756476,1.57053126,109970.0,109960.0,0.21795694]
["bitfinex-derivatives","BTCF0:USTF0",1748247757274,1.57053126,109970.0,109960.0,0.3502499]
["bitfinex-derivatives","BTCF0:USTF0",1748247757877,1.57053126,109970.0,109960.0,0.39482638]
["bitfinex-derivatives","BTCF0:USTF0",1748247758178,0.77009126,109970.0,109960.0,0.39482638]
["bitfinex-derivatives","BTCF0:USTF0",1748247758378,1.57053126,109970.0,109960.0,0.39482638]
["bitfinex-derivatives","BTCF0:USTF0",1748247758578,1.57053126,109970.0,109960.0,0.52711934]
["bitfinex-derivatives","BTCF0:USTF0",1748247759274,1.71282422,109970.0,109960.0,0.11150837]
["bitfinex-derivatives","BTCF0:USTF0",1748247759581,2.07442422,109970.0,109960.0,0.13000007]
["bitfinex-derivatives","BTCF0:USTF0",1748247760479,2.07442422,109970.0,109960.0,0.17648998]
["bitfinex-derivatives","BTCF0:USTF0",1748247761281,2.13114987,109970.0,109960.0,0.17648991]
["bitfinex-derivatives","BTCF0:USTF0",1748247761983,1.99890287,109970.0,109960.0,0.17648991]
["bitfinex-derivatives","BTCF0:USTF0",1748247762479,2.00323522,109970.0,109960.0,0.17648991]
["bitfinex-derivatives","BTCF0:USTF0",1748247763683,2.00323522,109970.0,109960.0,0.193479]
["bitfinex-derivatives","BTCF0:USTF0",1748247766181,2.00323522,109970.0,109960.0,0.24829672]
["bitfinex-derivatives","BTCF0:USTF0",1748247766481,1.99890287,109970.0,109960.0,0.24829672]
["bitfinex-derivatives","BTCF0:USTF0",1748247768884,2.08408308,109970.0,109960.0,0.24829672]
["bitfinex-derivatives","BTCF0:USTF0",1748247770186,2.02735743,109970.0,109960.0,0.24829672]
["bitfinex-derivatives","BTCF0:USTF0",1748247773781,2.02735743,109970.0,109960.0,0.16158532]
["bitfinex-derivatives","BTCF0:USTF0",1748247775081,2.02735743,109970.0,109960.0,0.09810632]
["bitfinex-derivatives","BTCF0:USTF0",1748247775282,1.61803743,109970.0,109960.0,0.09810632]
["bitfinex-derivatives","BTCF0:USTF0",1748247775483,2.02735743,109970.0,109960.0,0.09810632]
["bitfinex-derivatives","BTCF0:USTF0",1748247775679,1.22691743,109970.0,109960.0,0.09810632]
["bitfinex-derivatives","BTCF0:USTF0",1748247775977,2.02723743,109970.0,109960.0,0.09810632]
["bitfinex-derivatives","BTCF0:USTF0",1748247776189,2.08382066,109970.0,109960.0,0.09810632]
["bitfinex-derivatives","BTCF0:USTF0",1748247776782,2.08394066,109970.0,109960.0,0.09810632]
["bitfinex-derivatives","BTCF0:USTF0",1748247777987,2.44474066,109970.0,109960.0,0.09810632]
["bitfinex-derivatives","BTCF0:USTF0",1748247778175,2.44474066,109970.0,109960.0,0.14476903]
["bitfinex-derivatives","BTCF0:USTF0",1748247780185,2.03542066,109970.0,109960.0,0.14476903]
["bitfinex-derivatives","BTCF0:USTF0",1748247780386,2.44474066,109970.0,109960.0,0.14476903]
["bitfinex-derivatives","BTCF0:USTF0",1748247782084,1.64430066,109970.0,109960.0,0.14476903]
["bitfinex-derivatives","BTCF0:USTF0",1748247782291,1.90272174,109970.0,109960.0,0.23456903]
["bitfinex-derivatives","BTCF0:USTF0",1748247782592,2.44438066,109970.0,109960.0,0.23456903]
["bitfinex-derivatives","BTCF0:USTF0",1748247783180,1.47036174,109970.0,109960.0,0.23456903]
["bitfinex-derivatives","BTCF0:USTF0",1748247783383,0.86736344,109970.0,109960.0,0.59400305]
["bitfinex-derivatives","BTCF0:USTF0",1748247783692,0.32766204,109970.0,109960.0,1.02151445]
["bitfinex-derivatives","BTCF0:USTF0",1748247783894,0.06058323,109970.0,109960.0,0.6650468]
["bitfinex-derivatives","BTCF0:USTF0",1748247784096,0.24248183,109970.0,109960.0,0.6650468]
["bitfinex-derivatives","BTCF0:USTF0",1748247785195,0.24148183,109970.0,109960.0,0.6660468]
["bitfinex-derivatives","BTCF0:USTF0",1748247785495,0.1848986,109970.0,109960.0,0.73292626]
["bitfinex-derivatives","BTCF0:USTF0",1748247785688,0.1838986,109970.0,109960.0,0.73392626]
["bitfinex-derivatives","BTCF0:USTF0",1748247786392,0.1837786,109970.0,109960.0,0.41979224]
["bitfinex-derivatives","BTCF0:USTF0",1748247786594,0.31623752,109970.0,109960.0,0.41979224]
["bitfinex-derivatives","BTCF0:USTF0",1748247786893,0.35853752,109970.0,109960.0,0.41545989]
["bitfinex-derivatives","BTCF0:USTF0",1748247787089,0.40493752,109970.0,109960.0,0.36064217]
["bitfinex-derivatives","BTCF0:USTF0",1748247787991,0.76573752,109970.0,109960.0,0.36064217]
["bitfinex-derivatives","BTCF0:USTF0",1748247789996,0.77006987,109970.0,109960.0,0.36064217]
["bitfinex-derivatives","BTCF0:USTF0",1748247790196,0.77006987,109970.0,109960.0,0.23199388]
["bitfinex-derivatives","BTCF0:USTF0",1748247790197,1.08006987,109970.0,109960.0,0.23199388]
["bitfinex-derivatives","BTCF0:USTF0",1748247790397,1.12576987,109970.0,109960.0,0.23199388]
["bitfinex-derivatives","BTCF0:USTF0",1748247791096,1.12143752,109970.0,109960.0,0.23199388]
["bitfinex-derivatives","BTCF0:USTF0",1748247791897,1.12143752,109970.0,109960.0,0.12059951]
["bitfinex-derivatives","BTCF0:USTF0",1748247793900,1.12143752,109970.0,109960.0,0.17612241]
["bitfinex-derivatives","BTCF0:USTF0",1748247794291,1.17802075,109970.0,109960.0,0.17612241]
["bitfinex-derivatives","BTCF0:USTF0",1748247794689,1.31035967,109970.0,109960.0,0.0354909]
["bitfinex-derivatives","BTCF0:USTF0",1748247794893,0.1818116,109950.0,109940.0,0.04451491]
["bitfinex-derivatives","BTCF0:USTF0",1748247795098,0.1818282,109940.0,109930.0,0.11357946]
["bitfinex-derivatives","BTCF0:USTF0",1748247795291,1.17806712,109940.0,109930.0,0.15687946]
["bitfinex-derivatives","BTCF0:USTF0",1748247795888,1.17806712,109940.0,109930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748247796293,1.18006712,109940.0,109930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748247796900,1.23665035,109940.0,109930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748247797305,1.23565035,109940.0,109930.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748247797508,1.23665035,109940.0,109930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748247798206,1.17906712,109940.0,109930.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748247798510,1.20317381,109940.0,109930.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748247799006,1.20217381,109940.0,109930.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748247799214,1.20317381,109940.0,109930.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748247799711,1.20317381,109940.0,109930.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748247800714,1.07083489,109940.0,109930.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748247801012,1.20317381,109940.0,109930.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748247801213,1.07083489,109940.0,109930.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748247801415,1.20317381,109940.0,109930.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748247802814,1.20317381,109940.0,109930.0,0.15633719]
["bitfinex-derivatives","BTCF0:USTF0",1748247803015,1.59397381,109940.0,109930.0,0.15633719]
["bitfinex-derivatives","BTCF0:USTF0",1748247803221,1.81333381,109940.0,109930.0,0.20706954]
["bitfinex-derivatives","BTCF0:USTF0",1748247803417,1.81345381,109940.0,109930.0,0.25126954]
["bitfinex-derivatives","BTCF0:USTF0",1748247804119,1.81345381,109940.0,109930.0,0.24693719]
["bitfinex-derivatives","BTCF0:USTF0",1748247804423,1.99345381,109940.0,109930.0,0.24693719]
["bitfinex-derivatives","BTCF0:USTF0",1748247805521,1.99345381,109940.0,109930.0,0.15633719]
["bitfinex-derivatives","BTCF0:USTF0",1748247807314,1.99345381,109940.0,109930.0,0.16066954]
["bitfinex-derivatives","BTCF0:USTF0",1748247808218,1.99345381,109940.0,109930.0,0.15633719]
["bitfinex-derivatives","BTCF0:USTF0",1748247808413,2.35425381,109940.0,109930.0,0.15633719]
["bitfinex-derivatives","BTCF0:USTF0",1748247808811,2.35425381,109940.0,109930.0,0.14827709]
["bitfinex-derivatives","BTCF0:USTF0",1748247809623,1.55409381,109940.0,109930.0,0.14827709]
["bitfinex-derivatives","BTCF0:USTF0",1748247809818,3.38577381,109940.0,109930.0,0.04162529]
["bitfinex-derivatives","BTCF0:USTF0",1748247810017,3.38577381,109940.0,109930.0,0.08381859]
["bitfinex-derivatives","BTCF0:USTF0",1748247810221,3.39010616,109940.0,109930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748247810419,3.52244508,109940.0,109930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748247811123,3.39010616,109940.0,109930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748247811323,3.51911273,109940.0,109930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748247811524,3.38777381,109940.0,109930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748247812329,3.44435704,109940.0,109930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748247814018,3.38777381,109940.0,109930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748247814527,2.66617381,109940.0,109930.0,0.05392578]
["bitfinex-derivatives","BTCF0:USTF0",1748247814729,3.38777381,109940.0,109930.0,0.05392578]
["bitfinex-derivatives","BTCF0:USTF0",1748247815727,3.44435704,109940.0,109930.0,0.05392578]
["bitfinex-derivatives","BTCF0:USTF0",1748247816130,2.72275704,109940.0,109930.0,0.05392578]
["bitfinex-derivatives","BTCF0:USTF0",1748247816428,3.44435704,109940.0,109930.0,0.05392578]
["bitfinex-derivatives","BTCF0:USTF0",1748247816628,2.64439704,109940.0,109930.0,0.05392578]
["bitfinex-derivatives","BTCF0:USTF0",1748247816830,3.44443704,109940.0,109930.0,0.05392578]
["bitfinex-derivatives","BTCF0:USTF0",1748247817529,3.44443704,109940.0,109930.0,0.05825813]
["bitfinex-derivatives","BTCF0:USTF0",1748247818326,3.52961725,109940.0,109930.0,0.05825813]
["bitfinex-derivatives","BTCF0:USTF0",1748247821133,3.47303402,109940.0,109930.0,0.05825813]
["bitfinex-derivatives","BTCF0:USTF0",1748247821632,3.42941402,109940.0,109930.0,0.05825813]
["bitfinex-derivatives","BTCF0:USTF0",1748247821832,2.62917402,109940.0,109930.0,0.18435813]
["bitfinex-derivatives","BTCF0:USTF0",1748247822035,3.42929402,109940.0,109930.0,0.18435813]
["bitfinex-derivatives","BTCF0:USTF0",1748247822835,3.42941402,109940.0,109930.0,0.18435813]
["bitfinex-derivatives","BTCF0:USTF0",1748247823037,3.42929402,109940.0,109930.0,0.18435813]
["bitfinex-derivatives","BTCF0:USTF0",1748247823333,3.42941402,109940.0,109930.0,0.18435813]
["bitfinex-derivatives","BTCF0:USTF0",1748247823529,3.42929402,109940.0,109930.0,0.18435813]
["bitfinex-derivatives","BTCF0:USTF0",1748247823738,3.42941402,109940.0,109930.0,0.18435813]
["bitfinex-derivatives","BTCF0:USTF0",1748247825037,3.2970751,109940.0,109930.0,0.18435813]
["bitfinex-derivatives","BTCF0:USTF0",1748247825332,3.42941402,109940.0,109930.0,0.18435813]
["bitfinex-derivatives","BTCF0:USTF0",1748247825636,3.42937402,109940.0,109930.0,0.18435813]
["bitfinex-derivatives","BTCF0:USTF0",1748247825933,2.62929402,109940.0,109930.0,0.18435813]
["bitfinex-derivatives","BTCF0:USTF0",1748247826134,3.42937402,109940.0,109930.0,0.18435813]
["bitfinex-derivatives","BTCF0:USTF0",1748247826537,2.62929402,109940.0,109930.0,0.18435813]
["bitfinex-derivatives","BTCF0:USTF0",1748247826742,3.42937402,109940.0,109930.0,0.18435813]
["bitfinex-derivatives","BTCF0:USTF0",1748247827827,3.45692261,109940.0,109930.0,0.18435813]
["bitfinex-derivatives","BTCF0:USTF0",1748247829226,3.45692261,109940.0,109930.0,0.14415813]
["bitfinex-derivatives","BTCF0:USTF0",1748247829627,3.45692261,109940.0,109930.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1748247830232,3.45692261,109940.0,109930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748247831732,3.32055241,109940.0,109910.0,0.28752216]
["bitfinex-derivatives","BTCF0:USTF0",1748247831933,1.03580022,109920.0,109910.0,0.29172216]
["bitfinex-derivatives","BTCF0:USTF0",1748247832130,2.21588022,109920.0,109910.0,0.29172216]
["bitfinex-derivatives","BTCF0:USTF0",1748247832333,2.10948022,109920.0,109910.0,0.29172216]
["bitfinex-derivatives","BTCF0:USTF0",1748247832527,2.2510356,109920.0,109910.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1748247833133,2.2520356,109920.0,109910.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1748247834139,2.2530356,109920.0,109910.0,0.36380994]
["bitfinex-derivatives","BTCF0:USTF0",1748247835940,2.2530356,109920.0,109910.0,0.32150994]
["bitfinex-derivatives","BTCF0:USTF0",1748247839340,2.2530356,109920.0,109910.0,0.25950642]
["bitfinex-derivatives","BTCF0:USTF0",1748247840241,1.5314356,109920.0,109910.0,0.25950642]
["bitfinex-derivatives","BTCF0:USTF0",1748247840441,2.2530356,109920.0,109910.0,0.25950642]
["bitfinex-derivatives","BTCF0:USTF0",1748247840637,2.12069668,109920.0,109910.0,0.25950642]
["bitfinex-derivatives","BTCF0:USTF0",1748247840943,2.2530356,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247843855,2.12069668,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247844144,2.2530356,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247844733,1.8435556,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247844938,2.12073668,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247845242,2.2530756,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247846549,2.16814237,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247847246,1.36802237,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247847444,2.16790237,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247848447,1.36802237,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247848649,2.16790237,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247849450,2.16802237,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247850243,1.36814237,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247850439,2.16802237,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247851139,1.36814237,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247851342,2.16802237,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247851652,1.36814237,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247851851,2.16802237,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247853272,2.21122237,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247853450,1.41134237,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247853649,2.21122237,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247856253,1.48962237,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247856654,2.21122237,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247857352,2.07888345,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247857656,2.16798237,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247857849,2.2527956,109920.0,109910.0,0.36360195]
["bitfinex-derivatives","BTCF0:USTF0",1748247858257,2.2529156,109920.0,109910.0,0.36360195]
["bitfinex-derivatives","BTCF0:USTF0",1748247860561,2.2945156,109920.0,109910.0,0.30060642]
["bitfinex-derivatives","BTCF0:USTF0",1748247862058,2.2945156,109920.0,109910.0,0.25950642]
["bitfinex-derivatives","BTCF0:USTF0",1748247862558,2.42685452,109920.0,109910.0,0.25950642]
["bitfinex-derivatives","BTCF0:USTF0",1748247862751,2.42685452,109920.0,109910.0,0.30412858]
["bitfinex-derivatives","BTCF0:USTF0",1748247864054,2.42685452,109920.0,109910.0,0.25950642]
["bitfinex-derivatives","BTCF0:USTF0",1748247865764,1.70525452,109920.0,109910.0,0.25950642]
["bitfinex-derivatives","BTCF0:USTF0",1748247865961,2.42685452,109920.0,109910.0,0.25950642]
["bitfinex-derivatives","BTCF0:USTF0",1748247866160,1.62701452,109920.0,109910.0,0.25950642]
["bitfinex-derivatives","BTCF0:USTF0",1748247866359,2.42685452,109920.0,109910.0,0.00657394]
["bitfinex-derivatives","BTCF0:USTF0",1748247866555,2.42685452,109920.0,109880.0,0.11650414]
["bitfinex-derivatives","BTCF0:USTF0",1748247866556,0.1819109,109890.0,109880.0,0.11650414]
["bitfinex-derivatives","BTCF0:USTF0",1748247866757,3.34994874,109890.0,109880.0,0.17650414]
["bitfinex-derivatives","BTCF0:USTF0",1748247866955,3.39054874,109890.0,109880.0,0.14520414]
["bitfinex-derivatives","BTCF0:USTF0",1748247867162,3.1258709,109890.0,109880.0,0.14520414]
["bitfinex-derivatives","BTCF0:USTF0",1748247867459,3.3999232,109890.0,109880.0,0.18420414]
["bitfinex-derivatives","BTCF0:USTF0",1748247868059,3.4010432,109890.0,109880.0,0.18420414]
["bitfinex-derivatives","BTCF0:USTF0",1748247868462,3.5235403,109890.0,109880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748247868659,3.5235403,109890.0,109880.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748247869660,3.6042403,109890.0,109880.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748247869856,3.66073787,109890.0,109880.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748247870364,2.59610003,109890.0,109880.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748247870551,2.72843895,109890.0,109880.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748247870760,2.68795895,109890.0,109880.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748247871059,3.48775895,109890.0,109880.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748247871256,3.48787895,109890.0,109880.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748247871456,3.40294572,109890.0,109880.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748247871754,3.36296572,109890.0,109880.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748247872062,3.36296572,109890.0,109880.0,0.19194451]
["bitfinex-derivatives","BTCF0:USTF0",1748247872961,0.1819438,109870.0,109860.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1748247873265,1.38588272,109870.0,109860.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1748247873459,1.1144438,109870.0,109860.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1748247873759,0.9523039,109870.0,109860.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1748247873960,0.9523039,109870.0,109860.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1748247874162,1.09815448,109870.0,109860.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1748247874353,1.09915448,109870.0,109860.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1748247874555,1.14105448,109870.0,109860.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1748247877064,1.14105448,109870.0,109860.0,1.26188355]
["bitfinex-derivatives","BTCF0:USTF0",1748247880169,1.18105448,109870.0,109860.0,1.26188355]
["bitfinex-derivatives","BTCF0:USTF0",1748247882365,1.19105448,109870.0,109860.0,1.26188355]
["bitfinex-derivatives","BTCF0:USTF0",1748247882567,1.95480842,109870.0,109840.0,0.06736206]
["bitfinex-derivatives","BTCF0:USTF0",1748247882865,1.17239792,109850.0,109840.0,0.03347645]
["bitfinex-derivatives","BTCF0:USTF0",1748247883065,1.93203792,109850.0,109840.0,0.07287645]
["bitfinex-derivatives","BTCF0:USTF0",1748247883274,2.01363792,109850.0,109840.0,0.07287645]
["bitfinex-derivatives","BTCF0:USTF0",1748247884072,2.01463792,109850.0,109840.0,0.07287645]
["bitfinex-derivatives","BTCF0:USTF0",1748247884864,2.05106565,109850.0,109840.0,0.07287645]
["bitfinex-derivatives","BTCF0:USTF0",1748247885670,2.05206565,109850.0,109840.0,0.07287645]
["bitfinex-derivatives","BTCF0:USTF0",1748247886374,1.91972673,109850.0,109840.0,0.07287645]
["bitfinex-derivatives","BTCF0:USTF0",1748247886570,1.64242565,109850.0,109840.0,0.07287645]
["bitfinex-derivatives","BTCF0:USTF0",1748247886871,2.44234565,109850.0,109840.0,0.07287645]
["bitfinex-derivatives","BTCF0:USTF0",1748247887375,1.64242565,109850.0,109840.0,0.07287645]
["bitfinex-derivatives","BTCF0:USTF0",1748247887570,2.01004673,109850.0,109840.0,0.07287645]
["bitfinex-derivatives","BTCF0:USTF0",1748247887773,2.10238565,109850.0,109840.0,0.07287645]
["bitfinex-derivatives","BTCF0:USTF0",1748247887974,2.10238565,109850.0,109840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748247887975,2.38238565,109850.0,109840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748247888176,2.42330565,109850.0,109840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748247888370,2.42330565,109850.0,109840.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1748247889373,2.42330565,109850.0,109840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748247892277,0.1820098,109830.0,109820.0,0.15924548]
["bitfinex-derivatives","BTCF0:USTF0",1748247892477,1.4338715,109830.0,109820.0,0.25233892]
["bitfinex-derivatives","BTCF0:USTF0",1748247892676,1.4740715,109830.0,109820.0,0.25233892]
["bitfinex-derivatives","BTCF0:USTF0",1748247893278,1.4750715,109830.0,109820.0,0.25233892]
["bitfinex-derivatives","BTCF0:USTF0",1748247893575,1.60841042,109830.0,109820.0,0.25233892]
["bitfinex-derivatives","BTCF0:USTF0",1748247894971,1.4760715,109830.0,109820.0,0.25233892]
["bitfinex-derivatives","BTCF0:USTF0",1748247895975,1.4358715,109830.0,109820.0,0.37063892]
["bitfinex-derivatives","BTCF0:USTF0",1748247896279,1.4359915,109830.0,109820.0,0.37063892]
["bitfinex-derivatives","BTCF0:USTF0",1748247896478,1.4761915,109830.0,109820.0,0.37063892]
["bitfinex-derivatives","BTCF0:USTF0",1748247896780,1.0664715,109830.0,109820.0,0.37063892]
["bitfinex-derivatives","BTCF0:USTF0",1748247898285,0.5904458,109830.0,109820.0,0.55266532]
["bitfinex-derivatives","BTCF0:USTF0",1748247898477,0.5903258,109830.0,109820.0,0.55266532]
["bitfinex-derivatives","BTCF0:USTF0",1748247898679,0.5904458,109830.0,109820.0,0.55266532]
["bitfinex-derivatives","BTCF0:USTF0",1748247899389,0.5903258,109830.0,109820.0,0.55266532]
["bitfinex-derivatives","BTCF0:USTF0",1748247899680,0.2296458,109830.0,109820.0,0.55266532]
["bitfinex-derivatives","BTCF0:USTF0",1748247900274,0.2700458,109830.0,109820.0,0.55266532]
["bitfinex-derivatives","BTCF0:USTF0",1748247900781,0.2296458,109830.0,109820.0,0.55266532]
["bitfinex-derivatives","BTCF0:USTF0",1748247901083,0.2700458,109830.0,109820.0,0.60414414]
["bitfinex-derivatives","BTCF0:USTF0",1748247902084,0.2296458,109830.0,109820.0,0.69519614]
["bitfinex-derivatives","BTCF0:USTF0",1748247903080,0.2296458,109830.0,109820.0,0.64371732]
["bitfinex-derivatives","BTCF0:USTF0",1748247904086,0.2702458,109830.0,109820.0,0.64371732]
["bitfinex-derivatives","BTCF0:USTF0",1748247904683,0.2296458,109830.0,109820.0,0.64371732]
["bitfinex-derivatives","BTCF0:USTF0",1748247905985,0.2702458,109830.0,109820.0,0.70251356]
["bitfinex-derivatives","BTCF0:USTF0",1748247907283,0.2296458,109830.0,109820.0,0.70251356]
["bitfinex-derivatives","BTCF0:USTF0",1748247907683,0.2296458,109830.0,109820.0,0.61146156]
["bitfinex-derivatives","BTCF0:USTF0",1748247908080,0.00212,109830.0,109820.0,1.43877672]
["bitfinex-derivatives","BTCF0:USTF0",1748247908484,0.002,109830.0,109820.0,1.3064378]
["bitfinex-derivatives","BTCF0:USTF0",1748247908675,0.00212,109830.0,109820.0,1.37305609]
["bitfinex-derivatives","BTCF0:USTF0",1748247909885,0.002,109830.0,109820.0,1.37305609]
["bitfinex-derivatives","BTCF0:USTF0",1748247910075,0.002,109830.0,109820.0,1.39538388]
["bitfinex-derivatives","BTCF0:USTF0",1748247910586,0.002,109830.0,109820.0,1.5277228]
["bitfinex-derivatives","BTCF0:USTF0",1748247910777,0.00212,109830.0,109820.0,1.5277228]
["bitfinex-derivatives","BTCF0:USTF0",1748247911177,0.00212,109830.0,109820.0,1.14538388]
["bitfinex-derivatives","BTCF0:USTF0",1748247911885,0.00212,109830.0,109820.0,1.2777228]
["bitfinex-derivatives","BTCF0:USTF0",1748247912286,0.00212,109830.0,109820.0,1.38012909]
["bitfinex-derivatives","BTCF0:USTF0",1748247912787,0.00212,109830.0,109820.0,1.44014867]
["bitfinex-derivatives","BTCF0:USTF0",1748247913184,0.00212,109830.0,109820.0,1.33774238]
["bitfinex-derivatives","BTCF0:USTF0",1748247915591,0.00212,109830.0,109820.0,1.4401451]
["bitfinex-derivatives","BTCF0:USTF0",1748247915791,0.04083624,109840.0,109830.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1748247915990,0.04083624,109840.0,109830.0,1.41680764]
["bitfinex-derivatives","BTCF0:USTF0",1748247916192,0.04083624,109840.0,109830.0,1.50785164]
["bitfinex-derivatives","BTCF0:USTF0",1748247916492,0.04095624,109840.0,109830.0,1.50785164]
["bitfinex-derivatives","BTCF0:USTF0",1748247916694,0.04083624,109840.0,109830.0,1.59679772]
["bitfinex-derivatives","BTCF0:USTF0",1748247916885,0.04183624,109840.0,109830.0,1.59679772]
["bitfinex-derivatives","BTCF0:USTF0",1748247917084,0.04283624,109840.0,109830.0,1.59679772]
["bitfinex-derivatives","BTCF0:USTF0",1748247917397,0.04295624,109840.0,109830.0,1.59679772]
["bitfinex-derivatives","BTCF0:USTF0",1748247917796,0.04295624,109840.0,109830.0,1.33211988]
["bitfinex-derivatives","BTCF0:USTF0",1748247918089,0.22494954,109840.0,109830.0,1.56685832]
["bitfinex-derivatives","BTCF0:USTF0",1748247918295,0.22494954,109840.0,109830.0,1.67879838]
["bitfinex-derivatives","BTCF0:USTF0",1748247918900,0.26594954,109840.0,109830.0,1.67879838]
["bitfinex-derivatives","BTCF0:USTF0",1748247919490,0.26594954,109840.0,109830.0,1.8111373]
["bitfinex-derivatives","BTCF0:USTF0",1748247921004,0.30654954,109840.0,109830.0,1.8111373]
["bitfinex-derivatives","BTCF0:USTF0",1748247921998,0.30654954,109840.0,109830.0,1.57639886]
["bitfinex-derivatives","BTCF0:USTF0",1748247922501,0.30654954,109840.0,109830.0,1.48535486]
["bitfinex-derivatives","BTCF0:USTF0",1748247923002,0.30654954,109840.0,109830.0,0.94329594]
["bitfinex-derivatives","BTCF0:USTF0",1748247923201,0.30654954,109840.0,109830.0,1.48535486]
["bitfinex-derivatives","BTCF0:USTF0",1748247923403,0.30654954,109840.0,109830.0,1.42533528]
["bitfinex-derivatives","BTCF0:USTF0",1748247923902,0.30654954,109840.0,109830.0,1.40328153]
["bitfinex-derivatives","BTCF0:USTF0",1748247924803,0.30654954,109840.0,109830.0,0.99356153]
["bitfinex-derivatives","BTCF0:USTF0",1748247924991,0.30654954,109840.0,109830.0,1.40328153]
["bitfinex-derivatives","BTCF0:USTF0",1748247927395,0.30654954,109840.0,109830.0,0.42082261]
["bitfinex-derivatives","BTCF0:USTF0",1748247927703,0.30654954,109840.0,109830.0,0.96288153]
["bitfinex-derivatives","BTCF0:USTF0",1748247928600,0.66734954,109840.0,109830.0,0.96288153]
["bitfinex-derivatives","BTCF0:USTF0",1748247928796,0.66734954,109840.0,109830.0,0.55316153]
["bitfinex-derivatives","BTCF0:USTF0",1748247929906,0.66734954,109840.0,109830.0,0.50124105]
["bitfinex-derivatives","BTCF0:USTF0",1748247930809,0.66734954,109840.0,109830.0,0.54224105]
["bitfinex-derivatives","BTCF0:USTF0",1748247931411,0.66734954,109840.0,109830.0,0.64464785]
["bitfinex-derivatives","BTCF0:USTF0",1748247931806,0.66734954,109840.0,109830.0,0.73359393]
["bitfinex-derivatives","BTCF0:USTF0",1748247932509,0.30654954,109840.0,109830.0,0.73359393]
["bitfinex-derivatives","BTCF0:USTF0",1748247932710,0.66734954,109840.0,109830.0,0.73359393]
["bitfinex-derivatives","BTCF0:USTF0",1748247933209,0.66734954,109840.0,109830.0,0.6667016]
["bitfinex-derivatives","BTCF0:USTF0",1748247934206,0.30654954,109840.0,109830.0,0.6667016]
["bitfinex-derivatives","BTCF0:USTF0",1748247934411,0.66734954,109840.0,109830.0,0.6667016]
["bitfinex-derivatives","BTCF0:USTF0",1748247935111,0.66734954,109840.0,109830.0,0.77909838]
["bitfinex-derivatives","BTCF0:USTF0",1748247935817,0.66734954,109840.0,109830.0,0.73809838]
["bitfinex-derivatives","BTCF0:USTF0",1748247936213,0.66734954,109840.0,109830.0,0.60575946]
["bitfinex-derivatives","BTCF0:USTF0",1748247936411,0.66734954,109840.0,109830.0,0.73809838]
["bitfinex-derivatives","BTCF0:USTF0",1748247937903,0.66734954,109840.0,109830.0,0.60575946]
["bitfinex-derivatives","BTCF0:USTF0",1748247938113,1.56180846,109840.0,109830.0,0.42374966]
["bitfinex-derivatives","BTCF0:USTF0",1748247938412,1.56180846,109840.0,109830.0,0.32134286]
["bitfinex-derivatives","BTCF0:USTF0",1748247938805,1.5983847,109840.0,109830.0,0.23239678]
["bitfinex-derivatives","BTCF0:USTF0",1748247939213,1.5973847,109840.0,109830.0,0.23239678]
["bitfinex-derivatives","BTCF0:USTF0",1748247939410,1.5983847,109840.0,109830.0,0.1723772]
["bitfinex-derivatives","BTCF0:USTF0",1748247939605,1.5983847,109840.0,109830.0,0.3543866]
["bitfinex-derivatives","BTCF0:USTF0",1748247940313,1.07392578,109840.0,109830.0,0.48672552]
["bitfinex-derivatives","BTCF0:USTF0",1748247940508,1.51576578,109840.0,109830.0,0.48672552]
["bitfinex-derivatives","BTCF0:USTF0",1748247941012,1.51564578,109840.0,109830.0,0.48672552]
["bitfinex-derivatives","BTCF0:USTF0",1748247941212,1.51576578,109840.0,109830.0,0.48672552]
["bitfinex-derivatives","BTCF0:USTF0",1748247943413,1.51576578,109840.0,109830.0,0.30471612]
["bitfinex-derivatives","BTCF0:USTF0",1748247943613,1.6481047,109840.0,109830.0,0.30471612]
["bitfinex-derivatives","BTCF0:USTF0",1748247944005,1.6481047,109840.0,109830.0,0.1723772]
["bitfinex-derivatives","BTCF0:USTF0",1748247950720,1.51576578,109840.0,109830.0,0.1723772]
["bitfinex-derivatives","BTCF0:USTF0",1748247951019,1.6481447,109840.0,109830.0,0.1723772]
["bitfinex-derivatives","BTCF0:USTF0",1748247951919,1.6481447,109840.0,109830.0,0.2143772]
["bitfinex-derivatives","BTCF0:USTF0",1748247952515,0.8462647,109840.0,109830.0,0.2143772]
["bitfinex-derivatives","BTCF0:USTF0",1748247952720,1.6481847,109840.0,109830.0,0.34671612]
["bitfinex-derivatives","BTCF0:USTF0",1748247952921,1.51584578,109840.0,109830.0,0.30471612]
["bitfinex-derivatives","BTCF0:USTF0",1748247953317,1.51584578,109840.0,109830.0,0.36556559]
["bitfinex-derivatives","BTCF0:USTF0",1748247953717,1.51584578,109840.0,109830.0,0.40756559]
["bitfinex-derivatives","BTCF0:USTF0",1748247955522,1.51584578,109840.0,109830.0,0.36556559]
["bitfinex-derivatives","BTCF0:USTF0",1748247955921,1.10608578,109840.0,109830.0,0.36556559]
["bitfinex-derivatives","BTCF0:USTF0",1748247956121,1.51584578,109840.0,109830.0,0.40876559]
["bitfinex-derivatives","BTCF0:USTF0",1748247956425,1.51584578,109840.0,109830.0,0.39081612]
["bitfinex-derivatives","BTCF0:USTF0",1748247958625,1.50584578,109840.0,109830.0,0.39081612]
["bitfinex-derivatives","BTCF0:USTF0",1748247958921,1.50584578,109840.0,109830.0,0.57282542]
["bitfinex-derivatives","BTCF0:USTF0",1748247959127,1.50584578,109840.0,109830.0,0.43141612]
["bitfinex-derivatives","BTCF0:USTF0",1748247960027,1.50584578,109840.0,109830.0,0.61342552]
["bitfinex-derivatives","BTCF0:USTF0",1748247960429,1.50584578,109840.0,109830.0,0.43141612]
["bitfinex-derivatives","BTCF0:USTF0",1748247960620,0.70392578,109840.0,109830.0,0.61342552]
["bitfinex-derivatives","BTCF0:USTF0",1748247960925,0.34300578,109840.0,109830.0,0.74576444]
["bitfinex-derivatives","BTCF0:USTF0",1748247961228,1.11368578,109840.0,109830.0,0.61342552]
["bitfinex-derivatives","BTCF0:USTF0",1748247961728,1.11368578,109840.0,109830.0,0.68042221]
["bitfinex-derivatives","BTCF0:USTF0",1748247961928,1.11356578,109840.0,109830.0,0.68042221]
["bitfinex-derivatives","BTCF0:USTF0",1748247962129,1.11368578,109840.0,109830.0,0.68042221]
["bitfinex-derivatives","BTCF0:USTF0",1748247965226,1.11368578,109840.0,109830.0,0.49841281]
["bitfinex-derivatives","BTCF0:USTF0",1748247965433,1.11368578,109840.0,109830.0,0.68042221]
["bitfinex-derivatives","BTCF0:USTF0",1748247971337,1.12368578,109840.0,109830.0,0.68042221]
["bitfinex-derivatives","BTCF0:USTF0",1748247972437,1.11368578,109840.0,109830.0,0.68042221]
["bitfinex-derivatives","BTCF0:USTF0",1748247976443,1.11368578,109840.0,109830.0,0.59692221]
["bitfinex-derivatives","BTCF0:USTF0",1748247976939,1.11801813,109840.0,109830.0,0.59692221]
["bitfinex-derivatives","BTCF0:USTF0",1748247977241,1.11801813,109840.0,109830.0,0.64032221]
["bitfinex-derivatives","BTCF0:USTF0",1748247977439,1.11801813,109840.0,109830.0,0.80366284]
["bitfinex-derivatives","BTCF0:USTF0",1748247977941,1.24630471,109840.0,109830.0,0.80394285]
["bitfinex-derivatives","BTCF0:USTF0",1748247979243,1.24630471,109840.0,109830.0,0.84614285]
["bitfinex-derivatives","BTCF0:USTF0",1748247979743,0.83654471,109840.0,109830.0,0.84614285]
["bitfinex-derivatives","BTCF0:USTF0",1748247979932,1.11368578,109840.0,109830.0,0.84614285]
["bitfinex-derivatives","BTCF0:USTF0",1748247981844,1.24630471,109840.0,109830.0,0.84614285]
["bitfinex-derivatives","BTCF0:USTF0",1748247982143,1.11368578,109840.0,109830.0,0.84613352]
["bitfinex-derivatives","BTCF0:USTF0",1748247983538,0.07953248,109840.0,109830.0,0.97874312]
["bitfinex-derivatives","BTCF0:USTF0",1748247983742,0.03883248,109840.0,109830.0,1.84034712]
["bitfinex-derivatives","BTCF0:USTF0",1748247983945,0.03871248,109840.0,109830.0,1.84034712]
["bitfinex-derivatives","BTCF0:USTF0",1748247984141,0.03883248,109840.0,109830.0,1.84034712]
["bitfinex-derivatives","BTCF0:USTF0",1748247985847,0.03871248,109840.0,109830.0,1.84034712]
["bitfinex-derivatives","BTCF0:USTF0",1748247986342,0.03883248,109840.0,109830.0,1.84034712]
["bitfinex-derivatives","BTCF0:USTF0",1748247987350,0.03883248,109840.0,109830.0,1.73793535]
["bitfinex-derivatives","BTCF0:USTF0",1748247987648,0.00225624,109840.0,109830.0,1.75988474]
["bitfinex-derivatives","BTCF0:USTF0",1748247987849,0.00125624,109840.0,109830.0,1.86227949]
["bitfinex-derivatives","BTCF0:USTF0",1748247988050,0.00225624,109840.0,109830.0,1.86427949]
["bitfinex-derivatives","BTCF0:USTF0",1748247988440,0.00225624,109840.0,109830.0,1.80335063]
["bitfinex-derivatives","BTCF0:USTF0",1748247988839,0.00225624,109840.0,109830.0,1.80435063]
["bitfinex-derivatives","BTCF0:USTF0",1748247989541,0.00225624,109840.0,109830.0,1.82661302]
["bitfinex-derivatives","BTCF0:USTF0",1748247990343,0.00225624,109840.0,109830.0,1.69807999]
["bitfinex-derivatives","BTCF0:USTF0",1748247990543,0.00225624,109840.0,109830.0,1.74807999]
["bitfinex-derivatives","BTCF0:USTF0",1748247992553,0.00225624,109840.0,109830.0,1.65703599]
["bitfinex-derivatives","BTCF0:USTF0",1748247993251,0.00225624,109840.0,109830.0,1.74628209]
["bitfinex-derivatives","BTCF0:USTF0",1748247993749,4e-08,109840.0,109830.0,1.74628209]
["bitfinex-derivatives","BTCF0:USTF0",1748247993950,4e-08,109840.0,109830.0,1.83732609]
["bitfinex-derivatives","BTCF0:USTF0",1748247994750,0.00012004,109840.0,109830.0,1.68715113]
["bitfinex-derivatives","BTCF0:USTF0",1748247995553,4e-08,109840.0,109830.0,1.68715113]
["bitfinex-derivatives","BTCF0:USTF0",1748247995948,0.04433624,109850.0,109840.0,0.1819928]
["bitfinex-derivatives","BTCF0:USTF0",1748247996143,0.04433624,109850.0,109840.0,0.9307024]
["bitfinex-derivatives","BTCF0:USTF0",1748247996356,0.04433624,109850.0,109840.0,1.3403824]
["bitfinex-derivatives","BTCF0:USTF0",1748247997256,0.04533624,109850.0,109840.0,1.3413824]
["bitfinex-derivatives","BTCF0:USTF0",1748247997651,0.04533624,109850.0,109840.0,1.7319824]
["bitfinex-derivatives","BTCF0:USTF0",1748247997956,0.04545624,109850.0,109840.0,1.83437141]
["bitfinex-derivatives","BTCF0:USTF0",1748247998351,0.04645624,109850.0,109840.0,1.83537141]
["bitfinex-derivatives","BTCF0:USTF0",1748247998553,0.04645624,109850.0,109840.0,1.92454768]
["bitfinex-derivatives","BTCF0:USTF0",1748247999760,0.04645624,109850.0,109840.0,1.88264768]
["bitfinex-derivatives","BTCF0:USTF0",1748248000059,0.04645624,109850.0,109840.0,1.94303092]
["bitfinex-derivatives","BTCF0:USTF0",1748248001562,0.04645624,109850.0,109840.0,2.03406691]
["bitfinex-derivatives","BTCF0:USTF0",1748248001563,0.00225624,109850.0,109840.0,2.03406691]
["bitfinex-derivatives","BTCF0:USTF0",1748248002153,0.00225624,109850.0,109840.0,1.94489064]
["bitfinex-derivatives","BTCF0:USTF0",1748248002455,0.0398,109860.0,109850.0,0.1819762]
["bitfinex-derivatives","BTCF0:USTF0",1748248002658,0.0398,109860.0,109850.0,1.53352441]
["bitfinex-derivatives","BTCF0:USTF0",1748248003165,0.03992,109860.0,109850.0,1.53352441]
["bitfinex-derivatives","BTCF0:USTF0",1748248003662,0.03992,109860.0,109850.0,1.5468588]
["bitfinex-derivatives","BTCF0:USTF0",1748248003865,0.04092,109860.0,109850.0,1.5478588]
["bitfinex-derivatives","BTCF0:USTF0",1748248004351,0.04092,109860.0,109850.0,1.09471198]
["bitfinex-derivatives","BTCF0:USTF0",1748248004557,0.12612,109860.0,109850.0,1.87494679]
["bitfinex-derivatives","BTCF0:USTF0",1748248004762,0.12712,109860.0,109850.0,2.00855639]
["bitfinex-derivatives","BTCF0:USTF0",1748248005865,0.3090797,109860.0,109850.0,1.16695639]
["bitfinex-derivatives","BTCF0:USTF0",1748248006062,0.12712,109860.0,109850.0,1.57659639]
["bitfinex-derivatives","BTCF0:USTF0",1748248006363,0.12712,109860.0,109850.0,1.16695639]
["bitfinex-derivatives","BTCF0:USTF0",1748248006564,0.12712,109860.0,109850.0,1.61879639]
["bitfinex-derivatives","BTCF0:USTF0",1748248007963,0.12712,109860.0,109850.0,1.17632748]
["bitfinex-derivatives","BTCF0:USTF0",1748248008164,0.12712,109860.0,109850.0,1.58596748]
["bitfinex-derivatives","BTCF0:USTF0",1748248010662,0.12712,109860.0,109850.0,1.62556748]
["bitfinex-derivatives","BTCF0:USTF0",1748248012867,0.12712,109860.0,109850.0,1.21592748]
["bitfinex-derivatives","BTCF0:USTF0",1748248013068,0.12712,109860.0,109850.0,1.62552748]
["bitfinex-derivatives","BTCF0:USTF0",1748248015868,0.3090797,109860.0,109850.0,0.63144679]
["bitfinex-derivatives","BTCF0:USTF0",1748248016058,0.6698797,109860.0,109850.0,0.76405639]
["bitfinex-derivatives","BTCF0:USTF0",1748248016264,0.3090797,109860.0,109850.0,0.76405639]
["bitfinex-derivatives","BTCF0:USTF0",1748248016471,0.6698797,109860.0,109850.0,0.66166738]
["bitfinex-derivatives","BTCF0:USTF0",1748248016766,0.3090797,109860.0,109850.0,0.66166738]
["bitfinex-derivatives","BTCF0:USTF0",1748248016971,0.6698797,109860.0,109850.0,0.639494]
["bitfinex-derivatives","BTCF0:USTF0",1748248017173,0.3090797,109860.0,109850.0,0.639494]
["bitfinex-derivatives","BTCF0:USTF0",1748248017467,0.6698797,109860.0,109850.0,0.639494]
["bitfinex-derivatives","BTCF0:USTF0",1748248020474,0.6698797,109860.0,109850.0,0.5068844]
["bitfinex-derivatives","BTCF0:USTF0",1748248020672,0.8124893,109860.0,109850.0,0.49355001]
["bitfinex-derivatives","BTCF0:USTF0",1748248021373,1.2220893,109860.0,109850.0,0.49355001]
["bitfinex-derivatives","BTCF0:USTF0",1748248021573,1.25855488,109860.0,109850.0,0.49355001]
["bitfinex-derivatives","BTCF0:USTF0",1748248023176,1.25855488,109860.0,109850.0,0.42662061]
["bitfinex-derivatives","BTCF0:USTF0",1748248024170,1.56855488,109860.0,109850.0,0.42662061]
["bitfinex-derivatives","BTCF0:USTF0",1748248027571,1.56855488,109860.0,109850.0,0.24464441]
["bitfinex-derivatives","BTCF0:USTF0",1748248031082,1.62505245,109860.0,109850.0,0.24464441]
["bitfinex-derivatives","BTCF0:USTF0",1748248031282,1.65276285,109860.0,109850.0,0.55923031]
["bitfinex-derivatives","BTCF0:USTF0",1748248031483,1.65264285,109860.0,109850.0,0.55923031]
["bitfinex-derivatives","BTCF0:USTF0",1748248031683,1.65280285,109860.0,109850.0,0.55923031]
["bitfinex-derivatives","BTCF0:USTF0",1748248032078,1.78541245,109860.0,109850.0,0.24464441]
["bitfinex-derivatives","BTCF0:USTF0",1748248032480,1.72891488,109860.0,109850.0,0.24464441]
["bitfinex-derivatives","BTCF0:USTF0",1748248033079,1.72891488,109860.0,109850.0,0.18426117]
["bitfinex-derivatives","BTCF0:USTF0",1748248035577,1.59630528,109860.0,109850.0,0.31687077]
["bitfinex-derivatives","BTCF0:USTF0",1748248035782,1.72891488,109860.0,109850.0,0.31687077]
["bitfinex-derivatives","BTCF0:USTF0",1748248036589,1.72891488,109860.0,109850.0,0.18426117]
["bitfinex-derivatives","BTCF0:USTF0",1748248039195,1.72891488,109860.0,109850.0,0.24462633]
["bitfinex-derivatives","BTCF0:USTF0",1748248039890,1.86148962,109860.0,109850.0,0.3772185]
["bitfinex-derivatives","BTCF0:USTF0",1748248041190,1.86148962,109860.0,109850.0,0.24462633]
["bitfinex-derivatives","BTCF0:USTF0",1748248042284,1.86148962,109860.0,109850.0,0.18426117]
["bitfinex-derivatives","BTCF0:USTF0",1748248043589,1.65280285,109860.0,109850.0,0.18426117]
["bitfinex-derivatives","BTCF0:USTF0",1748248043792,1.91798719,109860.0,109850.0,0.18426117]
["bitfinex-derivatives","BTCF0:USTF0",1748248045194,1.91798719,109860.0,109850.0,0.31685334]
["bitfinex-derivatives","BTCF0:USTF0",1748248045988,1.78539494,109860.0,109850.0,0.18426117]
["bitfinex-derivatives","BTCF0:USTF0",1748248046387,1.78539494,109860.0,109850.0,0.22976117]
["bitfinex-derivatives","BTCF0:USTF0",1748248046893,1.87032817,109860.0,109850.0,0.22976117]
["bitfinex-derivatives","BTCF0:USTF0",1748248047092,1.73773608,109860.0,109850.0,0.22976117]
["bitfinex-derivatives","BTCF0:USTF0",1748248047295,1.87032817,109860.0,109850.0,0.22976117]
["bitfinex-derivatives","BTCF0:USTF0",1748248049096,1.87032817,109860.0,109850.0,0.27606117]
["bitfinex-derivatives","BTCF0:USTF0",1748248050506,1.50952817,109860.0,109850.0,0.27606117]
["bitfinex-derivatives","BTCF0:USTF0",1748248050706,2.23112817,109860.0,109850.0,0.27606117]
["bitfinex-derivatives","BTCF0:USTF0",1748248052407,2.23112817,109860.0,109850.0,0.18426117]
["bitfinex-derivatives","BTCF0:USTF0",1748248054908,1.43116817,109860.0,109850.0,0.18426117]
["bitfinex-derivatives","BTCF0:USTF0",1748248055115,2.23120817,109860.0,109850.0,0.18426117]
["bitfinex-derivatives","BTCF0:USTF0",1748248056011,2.23120817,109860.0,109850.0,0.24476885]
["bitfinex-derivatives","BTCF0:USTF0",1748248056311,2.23120817,109860.0,109850.0,0.29046885]
["bitfinex-derivatives","BTCF0:USTF0",1748248057820,1.82148817,109860.0,109850.0,0.29046885]
["bitfinex-derivatives","BTCF0:USTF0",1748248058112,2.23116817,109860.0,109850.0,0.33936885]
["bitfinex-derivatives","BTCF0:USTF0",1748248059501,2.1746706,109860.0,109850.0,0.33936885]
["bitfinex-derivatives","BTCF0:USTF0",1748248061513,2.1746706,109860.0,109850.0,0.38506885]
["bitfinex-derivatives","BTCF0:USTF0",1748248063008,2.1745506,109860.0,109850.0,0.38506885]
["bitfinex-derivatives","BTCF0:USTF0",1748248063720,2.1746706,109860.0,109850.0,0.38506885]
["bitfinex-derivatives","BTCF0:USTF0",1748248063920,2.1746706,109860.0,109850.0,0.29366885]
["bitfinex-derivatives","BTCF0:USTF0",1748248064119,2.54726269,109860.0,109850.0,0.24476885]
["bitfinex-derivatives","BTCF0:USTF0",1748248065924,2.54729083,109860.0,109850.0,0.24476885]
["bitfinex-derivatives","BTCF0:USTF0",1748248068126,1.82569083,109860.0,109850.0,0.24476885]
["bitfinex-derivatives","BTCF0:USTF0",1748248068324,2.54729083,109860.0,109850.0,0.24476885]
["bitfinex-derivatives","BTCF0:USTF0",1748248073528,3.57977083,109860.0,109850.0,0.24476885]
["bitfinex-derivatives","BTCF0:USTF0",1748248073825,3.58041083,109860.0,109850.0,0.24476885]
["bitfinex-derivatives","BTCF0:USTF0",1748248074025,3.58041083,109860.0,109850.0,0.33706885]
["bitfinex-derivatives","BTCF0:USTF0",1748248074426,3.31519851,109860.0,109850.0,0.33706885]
["bitfinex-derivatives","BTCF0:USTF0",1748248074627,3.58041083,109860.0,109850.0,0.33706885]
["bitfinex-derivatives","BTCF0:USTF0",1748248075327,3.58041083,109860.0,109850.0,0.28916885]
["bitfinex-derivatives","BTCF0:USTF0",1748248075525,3.58041083,109860.0,109850.0,0.24476885]
["bitfinex-derivatives","BTCF0:USTF0",1748248076222,3.44780467,109860.0,109850.0,0.24476885]
["bitfinex-derivatives","BTCF0:USTF0",1748248076420,3.44780467,109860.0,109850.0,0.28726885]
["bitfinex-derivatives","BTCF0:USTF0",1748248077128,2.64716467,109860.0,109850.0,0.28726885]
["bitfinex-derivatives","BTCF0:USTF0",1748248077328,3.44768467,109860.0,109850.0,0.41987501]
["bitfinex-derivatives","BTCF0:USTF0",1748248077520,3.44768467,109860.0,109850.0,0.50937501]
["bitfinex-derivatives","BTCF0:USTF0",1748248077717,3.44780467,109860.0,109850.0,0.50937501]
["bitfinex-derivatives","BTCF0:USTF0",1748248077923,3.44780467,109860.0,109850.0,0.37676885]
["bitfinex-derivatives","BTCF0:USTF0",1748248080526,3.31519851,109860.0,109850.0,0.37676885]
["bitfinex-derivatives","BTCF0:USTF0",1748248080731,3.40380467,109860.0,109850.0,0.50937501]
["bitfinex-derivatives","BTCF0:USTF0",1748248082331,3.17380467,109860.0,109850.0,0.50937501]
["bitfinex-derivatives","BTCF0:USTF0",1748248082533,3.2304278,109860.0,109850.0,0.50937501]
["bitfinex-derivatives","BTCF0:USTF0",1748248082738,2.25598164,109860.0,109850.0,0.69135121]
["bitfinex-derivatives","BTCF0:USTF0",1748248082940,3.05650164,109860.0,109850.0,0.69135121]
["bitfinex-derivatives","BTCF0:USTF0",1748248083232,3.1892278,109860.0,109850.0,0.69135121]
["bitfinex-derivatives","BTCF0:USTF0",1748248083633,2.3885878,109860.0,109850.0,0.50937501]
["bitfinex-derivatives","BTCF0:USTF0",1748248083939,3.1892278,109860.0,109850.0,0.50937501]
["bitfinex-derivatives","BTCF0:USTF0",1748248084331,3.10429457,109860.0,109850.0,0.50937501]
["bitfinex-derivatives","BTCF0:USTF0",1748248085236,3.10429457,109860.0,109850.0,0.39660616]
["bitfinex-derivatives","BTCF0:USTF0",1748248088033,2.98160841,109860.0,109850.0,0.57858236]
["bitfinex-derivatives","BTCF0:USTF0",1748248088224,3.11421457,109860.0,109850.0,0.57858236]
["bitfinex-derivatives","BTCF0:USTF0",1748248088428,3.11409457,109860.0,109850.0,0.57858236]
["bitfinex-derivatives","BTCF0:USTF0",1748248088629,3.11421457,109860.0,109850.0,0.57858236]
["bitfinex-derivatives","BTCF0:USTF0",1748248089438,3.05759144,109860.0,109850.0,0.57858236]
["bitfinex-derivatives","BTCF0:USTF0",1748248090540,3.05759144,109860.0,109850.0,0.4459762]
["bitfinex-derivatives","BTCF0:USTF0",1748248090733,3.10029144,109860.0,109850.0,0.32839302]
["bitfinex-derivatives","BTCF0:USTF0",1748248090933,3.10029144,109860.0,109850.0,0.46099918]
["bitfinex-derivatives","BTCF0:USTF0",1748248091638,3.10029144,109860.0,109850.0,0.27902298]
["bitfinex-derivatives","BTCF0:USTF0",1748248091836,3.14529144,109860.0,109850.0,0.27902298]
["bitfinex-derivatives","BTCF0:USTF0",1748248092843,3.14962379,109860.0,109850.0,0.27902298]
["bitfinex-derivatives","BTCF0:USTF0",1748248093735,2.11714379,109860.0,109850.0,0.27902298]
["bitfinex-derivatives","BTCF0:USTF0",1748248094943,2.11281144,109860.0,109850.0,0.27902298]
["bitfinex-derivatives","BTCF0:USTF0",1748248097442,2.11281144,109860.0,109850.0,0.33207749]
["bitfinex-derivatives","BTCF0:USTF0",1748248097942,2.11714379,109860.0,109850.0,0.33207749]
["bitfinex-derivatives","BTCF0:USTF0",1748248098544,1.75634379,109860.0,109850.0,0.33207749]
["bitfinex-derivatives","BTCF0:USTF0",1748248100246,0.76817763,109860.0,109850.0,0.51405379]
["bitfinex-derivatives","BTCF0:USTF0",1748248100447,1.43595763,109860.0,109850.0,0.51405379]
["bitfinex-derivatives","BTCF0:USTF0",1748248100745,1.43595763,109860.0,109850.0,0.58098319]
["bitfinex-derivatives","BTCF0:USTF0",1748248100941,1.43150528,109860.0,109850.0,0.64149087]
["bitfinex-derivatives","BTCF0:USTF0",1748248101149,1.56423144,109860.0,109850.0,0.64149087]
["bitfinex-derivatives","BTCF0:USTF0",1748248101446,1.56411144,109860.0,109850.0,0.64149087]
["bitfinex-derivatives","BTCF0:USTF0",1748248101647,1.60973144,109860.0,109850.0,0.64149087]
["bitfinex-derivatives","BTCF0:USTF0",1748248102651,0.79925144,109860.0,109850.0,0.64149087]
["bitfinex-derivatives","BTCF0:USTF0",1748248103047,1.47712528,109860.0,109850.0,0.64149087]
["bitfinex-derivatives","BTCF0:USTF0",1748248103247,1.65373144,109860.0,109850.0,0.64149087]
["bitfinex-derivatives","BTCF0:USTF0",1748248103847,1.65373144,109860.0,109850.0,0.45951457]
["bitfinex-derivatives","BTCF0:USTF0",1748248104045,1.66806379,109860.0,109850.0,0.44259775]
["bitfinex-derivatives","BTCF0:USTF0",1748248104242,1.66806379,109860.0,109850.0,0.62457405]
["bitfinex-derivatives","BTCF0:USTF0",1748248104949,1.66806379,109860.0,109850.0,0.57977405]
["bitfinex-derivatives","BTCF0:USTF0",1748248105244,1.66373144,109860.0,109850.0,0.57977395]
["bitfinex-derivatives","BTCF0:USTF0",1748248105947,0.85325144,109860.0,109850.0,0.57977395]
["bitfinex-derivatives","BTCF0:USTF0",1748248106148,1.66806379,109860.0,109850.0,0.57977395]
["bitfinex-derivatives","BTCF0:USTF0",1748248109243,1.66373144,109860.0,109850.0,0.57977395]
["bitfinex-derivatives","BTCF0:USTF0",1748248109746,1.66373144,109860.0,109850.0,0.44716779]
["bitfinex-derivatives","BTCF0:USTF0",1748248110052,1.66373144,109860.0,109850.0,0.57977395]
["bitfinex-derivatives","BTCF0:USTF0",1748248114254,1.66806379,109860.0,109850.0,0.57977395]
["bitfinex-derivatives","BTCF0:USTF0",1748248114551,1.66806379,109860.0,109850.0,0.44716779]
["bitfinex-derivatives","BTCF0:USTF0",1748248114552,1.80066995,109860.0,109850.0,0.44716779]
["bitfinex-derivatives","BTCF0:USTF0",1748248114755,1.80066995,109860.0,109850.0,0.53507395]
["bitfinex-derivatives","BTCF0:USTF0",1748248117451,1.66806379,109860.0,109850.0,0.46814455]
["bitfinex-derivatives","BTCF0:USTF0",1748248117656,1.80066995,109860.0,109850.0,0.46814455]
["bitfinex-derivatives","BTCF0:USTF0",1748248118159,1.79966995,109860.0,109850.0,0.46814455]
["bitfinex-derivatives","BTCF0:USTF0",1748248118457,1.80266995,109860.0,109850.0,0.46814455]
["bitfinex-derivatives","BTCF0:USTF0",1748248118757,1.67006379,109860.0,109850.0,0.46814455]
["bitfinex-derivatives","BTCF0:USTF0",1748248119561,1.67106379,109860.0,109850.0,0.46814455]
["bitfinex-derivatives","BTCF0:USTF0",1748248120162,0.86058379,109860.0,109850.0,0.46814455]
["bitfinex-derivatives","BTCF0:USTF0",1748248120455,1.66137144,109860.0,109850.0,0.50994455]
["bitfinex-derivatives","BTCF0:USTF0",1748248121354,1.66570379,109860.0,109850.0,0.50994455]
["bitfinex-derivatives","BTCF0:USTF0",1748248122160,1.66570379,109860.0,109850.0,0.26746067]
["bitfinex-derivatives","BTCF0:USTF0",1748248126759,1.30490379,109860.0,109850.0,0.26746067]
["bitfinex-derivatives","BTCF0:USTF0",1748248126965,1.66570379,109860.0,109850.0,0.26746067]
["bitfinex-derivatives","BTCF0:USTF0",1748248127475,1.66137144,109860.0,109850.0,0.26746067]
["bitfinex-derivatives","BTCF0:USTF0",1748248128470,1.66570379,109860.0,109850.0,0.26746067]
["bitfinex-derivatives","BTCF0:USTF0",1748248129370,1.66570379,109860.0,109850.0,0.33439007]
["bitfinex-derivatives","BTCF0:USTF0",1748248129975,1.79830995,109860.0,109850.0,0.15998391]
["bitfinex-derivatives","BTCF0:USTF0",1748248130375,1.79830995,109860.0,109850.0,0.22127992]
["bitfinex-derivatives","BTCF0:USTF0",1748248130572,1.7939776,109860.0,109850.0,0.22127992]
["bitfinex-derivatives","BTCF0:USTF0",1748248130768,1.85060073,109860.0,109850.0,0.15435052]
["bitfinex-derivatives","BTCF0:USTF0",1748248131772,1.58491895,109860.0,109850.0,0.28695668]
["bitfinex-derivatives","BTCF0:USTF0",1748248131972,1.85013127,109860.0,109850.0,0.28695668]
["bitfinex-derivatives","BTCF0:USTF0",1748248132476,1.71752511,109860.0,109850.0,0.28695668]
["bitfinex-derivatives","BTCF0:USTF0",1748248132975,1.71740511,109860.0,109850.0,0.28695668]
["bitfinex-derivatives","BTCF0:USTF0",1748248133172,1.71740511,109860.0,109850.0,0.15435052]
["bitfinex-derivatives","BTCF0:USTF0",1748248133571,1.85001127,109860.0,109850.0,0.15435052]
["bitfinex-derivatives","BTCF0:USTF0",1748248134286,1.58479895,109860.0,109850.0,0.15435052]
["bitfinex-derivatives","BTCF0:USTF0",1748248134469,1.71740511,109860.0,109850.0,0.15435052]
["bitfinex-derivatives","BTCF0:USTF0",1748248136077,2.07820511,109860.0,109850.0,0.15435052]
["bitfinex-derivatives","BTCF0:USTF0",1748248137177,2.07820511,109860.0,109850.0,0.28695668]
["bitfinex-derivatives","BTCF0:USTF0",1748248138374,2.07820511,109860.0,109850.0,0.15435052]
["bitfinex-derivatives","BTCF0:USTF0",1748248138678,2.21081127,109860.0,109850.0,0.15435052]
["bitfinex-derivatives","BTCF0:USTF0",1748248138979,2.21081127,109860.0,109850.0,0.28695668]
["bitfinex-derivatives","BTCF0:USTF0",1748248139778,2.58081127,109860.0,109850.0,0.15435052]
["bitfinex-derivatives","BTCF0:USTF0",1748248140379,2.28081127,109860.0,109850.0,0.15435052]
["bitfinex-derivatives","BTCF0:USTF0",1748248144282,2.28081127,109860.0,109850.0,0.28695668]
["bitfinex-derivatives","BTCF0:USTF0",1748248148488,1.87113127,109860.0,109850.0,0.28695668]
["bitfinex-derivatives","BTCF0:USTF0",1748248148678,2.28081127,109860.0,109850.0,0.15435052]
["bitfinex-derivatives","BTCF0:USTF0",1748248148876,2.28081127,109860.0,109850.0,0.28695668]
["bitfinex-derivatives","BTCF0:USTF0",1748248149087,2.28081127,109860.0,109850.0,0.22566067]
["bitfinex-derivatives","BTCF0:USTF0",1748248149486,1.21047895,109860.0,109850.0,0.40763687]
["bitfinex-derivatives","BTCF0:USTF0",1748248149690,1.52643895,109860.0,109850.0,0.49523687]
["bitfinex-derivatives","BTCF0:USTF0",1748248149989,1.52643895,109860.0,109850.0,0.53753687]
["bitfinex-derivatives","BTCF0:USTF0",1748248149990,1.16575895,109860.0,109850.0,0.53753687]
["bitfinex-derivatives","BTCF0:USTF0",1748248150174,1.29836511,109860.0,109850.0,0.53753687]
["bitfinex-derivatives","BTCF0:USTF0",1748248150378,1.24174198,109860.0,109850.0,0.60446627]
["bitfinex-derivatives","BTCF0:USTF0",1748248150683,1.60254198,109860.0,109850.0,0.60446627]
["bitfinex-derivatives","BTCF0:USTF0",1748248155585,1.64804198,109860.0,109850.0,0.60446627]
["bitfinex-derivatives","BTCF0:USTF0",1748248155786,1.64804198,109860.0,109850.0,0.66577306]
["bitfinex-derivatives","BTCF0:USTF0",1748248158595,1.64804198,109860.0,109850.0,0.48379686]
["bitfinex-derivatives","BTCF0:USTF0",1748248158982,1.70466511,109860.0,109850.0,0.41686746]
["bitfinex-derivatives","BTCF0:USTF0",1748248161194,1.70466511,109860.0,109850.0,0.30250616]
["bitfinex-derivatives","BTCF0:USTF0",1748248161587,1.83727127,109860.0,109850.0,0.30250616]
["bitfinex-derivatives","BTCF0:USTF0",1748248161786,1.83727127,109860.0,109850.0,0.21800616]
["bitfinex-derivatives","BTCF0:USTF0",1748248161986,1.70899746,109860.0,109850.0,0.21800616]
["bitfinex-derivatives","BTCF0:USTF0",1748248162392,1.71899746,109860.0,109850.0,0.21800616]
["bitfinex-derivatives","BTCF0:USTF0",1748248162589,1.71899746,109860.0,109850.0,0.17260616]
["bitfinex-derivatives","BTCF0:USTF0",1748248163090,1.71466511,109860.0,109850.0,0.17260616]
["bitfinex-derivatives","BTCF0:USTF0",1748248163895,1.71466511,109860.0,109850.0,0.25960616]
["bitfinex-derivatives","BTCF0:USTF0",1748248168601,1.71466511,109860.0,109850.0,0.21550616]
["bitfinex-derivatives","BTCF0:USTF0",1748248168797,1.71466511,109860.0,109850.0,0.213223]
["bitfinex-derivatives","BTCF0:USTF0",1748248169102,1.84727127,109860.0,109850.0,0.333223]
["bitfinex-derivatives","BTCF0:USTF0",1748248169501,1.71466511,109860.0,109850.0,0.333223]
["bitfinex-derivatives","BTCF0:USTF0",1748248169702,1.71466511,109860.0,109850.0,0.286623]
["bitfinex-derivatives","BTCF0:USTF0",1748248169904,1.35386511,109860.0,109850.0,0.286623]
["bitfinex-derivatives","BTCF0:USTF0",1748248170096,1.71466511,109860.0,109850.0,0.286623]
["bitfinex-derivatives","BTCF0:USTF0",1748248171492,1.84727127,109860.0,109850.0,0.286623]
["bitfinex-derivatives","BTCF0:USTF0",1748248171903,1.84727127,109860.0,109850.0,0.33967751]
["bitfinex-derivatives","BTCF0:USTF0",1748248172298,1.48647127,109860.0,109850.0,0.33967751]
["bitfinex-derivatives","BTCF0:USTF0",1748248172496,1.84727127,109860.0,109850.0,0.33967751]
["bitfinex-derivatives","BTCF0:USTF0",1748248172693,1.84727127,109860.0,109850.0,0.40660691]
["bitfinex-derivatives","BTCF0:USTF0",1748248172902,1.48647127,109860.0,109850.0,0.40660691]
["bitfinex-derivatives","BTCF0:USTF0",1748248173202,1.84727127,109860.0,109850.0,0.40660691]
["bitfinex-derivatives","BTCF0:USTF0",1748248173804,1.48647127,109860.0,109850.0,0.40660691]
["bitfinex-derivatives","BTCF0:USTF0",1748248174005,1.84727127,109860.0,109850.0,0.40660691]
["bitfinex-derivatives","BTCF0:USTF0",1748248174395,1.84727127,109860.0,109850.0,0.23998391]
["bitfinex-derivatives","BTCF0:USTF0",1748248174693,1.84727127,109860.0,109850.0,0.37259007]
["bitfinex-derivatives","BTCF0:USTF0",1748248174890,1.84727127,109860.0,109850.0,0.43389686]
["bitfinex-derivatives","BTCF0:USTF0",1748248175092,1.84727127,109860.0,109850.0,0.30938205]
["bitfinex-derivatives","BTCF0:USTF0",1748248177407,1.71466511,109860.0,109850.0,0.30938205]
["bitfinex-derivatives","BTCF0:USTF0",1748248177706,1.84727127,109860.0,109850.0,0.30938205]
["bitfinex-derivatives","BTCF0:USTF0",1748248179611,1.48647127,109860.0,109850.0,0.30938205]
["bitfinex-derivatives","BTCF0:USTF0",1748248179804,1.84727127,109860.0,109850.0,0.30938205]
["bitfinex-derivatives","BTCF0:USTF0",1748248180709,1.84715127,109860.0,109850.0,0.30938205]
["bitfinex-derivatives","BTCF0:USTF0",1748248183013,1.84715127,109860.0,109850.0,0.17677589]
["bitfinex-derivatives","BTCF0:USTF0",1748248183313,1.84715127,109860.0,109850.0,0.30938205]
["bitfinex-derivatives","BTCF0:USTF0",1748248183811,1.71454511,109860.0,109850.0,0.30938205]
["bitfinex-derivatives","BTCF0:USTF0",1748248185513,1.71454511,109860.0,109850.0,0.17677589]
["bitfinex-derivatives","BTCF0:USTF0",1748248186412,1.48635127,109860.0,109850.0,0.17677589]
["bitfinex-derivatives","BTCF0:USTF0",1748248186612,1.84715127,109860.0,109850.0,0.17677589]
["bitfinex-derivatives","BTCF0:USTF0",1748248187310,1.84715127,109860.0,109850.0,0.24049589]
["bitfinex-derivatives","BTCF0:USTF0",1748248190014,1.84715127,109860.0,109850.0,0.37310205]
["bitfinex-derivatives","BTCF0:USTF0",1748248192721,1.84715127,109860.0,109850.0,0.24049589]
["bitfinex-derivatives","BTCF0:USTF0",1748248193725,1.84715127,109860.0,109850.0,0.17502679]
["bitfinex-derivatives","BTCF0:USTF0",1748248194927,1.58193895,109860.0,109850.0,0.17502679]
["bitfinex-derivatives","BTCF0:USTF0",1748248195127,1.84715127,109860.0,109850.0,0.17502679]
["bitfinex-derivatives","BTCF0:USTF0",1748248195725,1.84715127,109860.0,109850.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1748248196526,1.71454511,109860.0,109850.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1748248198436,1.84715127,109860.0,109850.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1748248198727,1.71454511,109860.0,109850.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1748248199317,1.84715127,109860.0,109850.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1748248200326,1.71454511,109860.0,109850.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1748248200627,1.58193895,109860.0,109850.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1748248200818,1.30486511,109860.0,109850.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1748248201020,1.71454511,109860.0,109850.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1748248201931,1.6214564,109860.0,109850.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1748248202424,1.75406256,109860.0,109850.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1748248202729,1.84747333,109860.0,109850.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1748248205033,1.71486717,109860.0,109850.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1748248206129,1.84747333,109860.0,109850.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1748248207432,1.48667333,109860.0,109850.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1748248207730,1.84747333,109860.0,109850.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1748248210928,1.84747333,109860.0,109850.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1748248211228,1.04671333,109860.0,109850.0,0.33362616]
["bitfinex-derivatives","BTCF0:USTF0",1748248211432,1.84723333,109860.0,109850.0,0.33362616]
["bitfinex-derivatives","BTCF0:USTF0",1748248211934,1.84723333,109860.0,109850.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1748248212124,1.84723333,109860.0,109850.0,0.33362616]
["bitfinex-derivatives","BTCF0:USTF0",1748248212433,1.93219078,109860.0,109850.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1748248212630,1.93219078,109860.0,109850.0,0.24642]
["bitfinex-derivatives","BTCF0:USTF0",1748248214035,1.66697846,109860.0,109850.0,0.24642]
["bitfinex-derivatives","BTCF0:USTF0",1748248214230,1.93219078,109860.0,109850.0,0.24642]
["bitfinex-derivatives","BTCF0:USTF0",1748248215433,1.52251078,109860.0,109850.0,0.24642]
["bitfinex-derivatives","BTCF0:USTF0",1748248215732,1.93223078,109860.0,109850.0,0.24642]
["bitfinex-derivatives","BTCF0:USTF0",1748248218936,1.57143078,109860.0,109850.0,0.24642]
["bitfinex-derivatives","BTCF0:USTF0",1748248219234,1.93223078,109860.0,109850.0,0.24642]
["bitfinex-derivatives","BTCF0:USTF0",1748248220223,2.41483694,109860.0,109850.0,0.11503002]
["bitfinex-derivatives","BTCF0:USTF0",1748248220428,2.41483694,109860.0,109850.0,0.22503002]
["bitfinex-derivatives","BTCF0:USTF0",1748248220626,2.28223078,109860.0,109850.0,0.22503002]
["bitfinex-derivatives","BTCF0:USTF0",1748248221834,2.33886908,109860.0,109850.0,0.22503002]
["bitfinex-derivatives","BTCF0:USTF0",1748248223029,2.33886908,109860.0,109850.0,0.1647634]
["bitfinex-derivatives","BTCF0:USTF0",1748248223229,2.22559248,109860.0,109850.0,0.1647634]
["bitfinex-derivatives","BTCF0:USTF0",1748248223938,1.86479248,109860.0,109850.0,0.1647634]
["bitfinex-derivatives","BTCF0:USTF0",1748248224131,2.58639248,109860.0,109850.0,0.1647634]
["bitfinex-derivatives","BTCF0:USTF0",1748248226437,1.86479248,109860.0,109850.0,0.1647634]
["bitfinex-derivatives","BTCF0:USTF0",1748248226637,2.58639248,109860.0,109850.0,0.1647634]
["bitfinex-derivatives","BTCF0:USTF0",1748248228139,2.71899864,109860.0,109850.0,0.1647634]
["bitfinex-derivatives","BTCF0:USTF0",1748248230240,2.71899864,109860.0,109850.0,0.2284834]
["bitfinex-derivatives","BTCF0:USTF0",1748248236241,2.71899864,109860.0,109850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748248236434,2.83834579,109860.0,109850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748248236634,0.44718862,109850.0,109840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748248236935,0.1820095,109830.0,109820.0,0.35365013]
["bitfinex-derivatives","BTCF0:USTF0",1748248237242,0.1820095,109830.0,109820.0,0.31365013]
["bitfinex-derivatives","BTCF0:USTF0",1748248237243,1.51597566,109830.0,109820.0,0.31365013]
["bitfinex-derivatives","BTCF0:USTF0",1748248237437,1.55837566,109830.0,109820.0,0.44625629]
["bitfinex-derivatives","BTCF0:USTF0",1748248237745,1.91917566,109830.0,109820.0,0.31365013]
["bitfinex-derivatives","BTCF0:USTF0",1748248238341,1.91917566,109830.0,109820.0,0.37739013]
["bitfinex-derivatives","BTCF0:USTF0",1748248238543,2.01250187,109830.0,109820.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1748248238849,2.02167837,109830.0,109820.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1748248239041,2.02267837,109830.0,109820.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1748248239345,2.02367837,109830.0,109820.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1748248239535,2.02367837,109830.0,109820.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1748248239832,2.03732549,109830.0,109820.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1748248240238,2.07732549,109830.0,109820.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1748248240743,1.10175933,109830.0,109820.0,0.64129232]
["bitfinex-derivatives","BTCF0:USTF0",1748248240945,0.83069333,109830.0,109820.0,0.82331832]
["bitfinex-derivatives","BTCF0:USTF0",1748248241145,0.03889247,109830.0,109820.0,1.65777648]
["bitfinex-derivatives","BTCF0:USTF0",1748248241449,0.32351349,109840.0,109830.0,0.1820095]
["bitfinex-derivatives","BTCF0:USTF0",1748248241639,0.32351349,109840.0,109830.0,1.25532182]
["bitfinex-derivatives","BTCF0:USTF0",1748248241838,0.18212914,109840.0,109830.0,1.41341595]
["bitfinex-derivatives","BTCF0:USTF0",1748248242038,0.18212914,109840.0,109830.0,1.41331377]
["bitfinex-derivatives","BTCF0:USTF0",1748248242241,0.18224914,109840.0,109830.0,1.16331377]
["bitfinex-derivatives","BTCF0:USTF0",1748248242645,0.18324914,109840.0,109830.0,1.16431377]
["bitfinex-derivatives","BTCF0:USTF0",1748248242839,0.18324914,109840.0,109830.0,1.2667155]
["bitfinex-derivatives","BTCF0:USTF0",1748248243146,0.18424914,109840.0,109830.0,1.2667155]
["bitfinex-derivatives","BTCF0:USTF0",1748248243346,0.18424914,109840.0,109830.0,1.13416043]
["bitfinex-derivatives","BTCF0:USTF0",1748248243538,0.19801234,109840.0,109830.0,1.13416043]
["bitfinex-derivatives","BTCF0:USTF0",1748248245039,0.19801234,109840.0,109830.0,1.18625018]
["bitfinex-derivatives","BTCF0:USTF0",1748248245439,0.19801224,109840.0,109830.0,1.31880525]
["bitfinex-derivatives","BTCF0:USTF0",1748248245647,0.19801224,109840.0,109830.0,1.40820762]
["bitfinex-derivatives","BTCF0:USTF0",1748248246848,0.19801224,109840.0,109830.0,1.31880525]
["bitfinex-derivatives","BTCF0:USTF0",1748248247143,0.19801224,109840.0,109830.0,0.95800525]
["bitfinex-derivatives","BTCF0:USTF0",1748248247345,0.19801224,109840.0,109830.0,1.37893551]
["bitfinex-derivatives","BTCF0:USTF0",1748248247551,0.19801224,109840.0,109830.0,1.28789151]
["bitfinex-derivatives","BTCF0:USTF0",1748248248248,0.19801224,109840.0,109830.0,0.92709151]
["bitfinex-derivatives","BTCF0:USTF0",1748248248450,0.19801224,109840.0,109830.0,1.28789151]
["bitfinex-derivatives","BTCF0:USTF0",1748248249449,0.19801224,109840.0,109830.0,1.33139151]
["bitfinex-derivatives","BTCF0:USTF0",1748248250346,0.19801224,109840.0,109830.0,0.90354138]
["bitfinex-derivatives","BTCF0:USTF0",1748248250550,0.23961224,109840.0,109830.0,1.26434138]
["bitfinex-derivatives","BTCF0:USTF0",1748248252052,0.05761944,109840.0,109830.0,1.26434138]
["bitfinex-derivatives","BTCF0:USTF0",1748248252352,0.23961244,109840.0,109830.0,1.26434138]
["bitfinex-derivatives","BTCF0:USTF0",1748248253251,0.23961244,109840.0,109830.0,0.99923124]
["bitfinex-derivatives","BTCF0:USTF0",1748248253446,0.23961244,109840.0,109830.0,1.26434138]
["bitfinex-derivatives","BTCF0:USTF0",1748248254743,0.23961244,109840.0,109830.0,1.32807138]
["bitfinex-derivatives","BTCF0:USTF0",1748248255150,0.23961244,109840.0,109830.0,1.06296124]
["bitfinex-derivatives","BTCF0:USTF0",1748248255349,0.23961244,109840.0,109830.0,1.39180138]
["bitfinex-derivatives","BTCF0:USTF0",1748248255549,0.23961244,109840.0,109830.0,1.25924631]
["bitfinex-derivatives","BTCF0:USTF0",1748248257951,0.23961244,109840.0,109830.0,1.39180138]
["bitfinex-derivatives","BTCF0:USTF0",1748248258744,0.32551244,109840.0,109830.0,1.39180138]
["bitfinex-derivatives","BTCF0:USTF0",1748248258950,0.33551244,109840.0,109830.0,1.25924631]
["bitfinex-derivatives","BTCF0:USTF0",1748248259652,0.33551244,109840.0,109830.0,1.12669124]
["bitfinex-derivatives","BTCF0:USTF0",1748248259953,0.33551244,109840.0,109830.0,1.25924631]
["bitfinex-derivatives","BTCF0:USTF0",1748248260364,0.82886751,109840.0,109830.0,0.76764631]
["bitfinex-derivatives","BTCF0:USTF0",1748248260547,0.82886751,109840.0,109830.0,0.53268951]
["bitfinex-derivatives","BTCF0:USTF0",1748248261046,0.82886751,109840.0,109830.0,0.66524458]
["bitfinex-derivatives","BTCF0:USTF0",1748248261555,0.69631244,109840.0,109830.0,0.66524458]
["bitfinex-derivatives","BTCF0:USTF0",1748248262055,0.82894352,109840.0,109830.0,0.66532059]
["bitfinex-derivatives","BTCF0:USTF0",1748248263954,0.82894352,109840.0,109830.0,0.60519033]
["bitfinex-derivatives","BTCF0:USTF0",1748248268054,0.82894352,109840.0,109830.0,0.6653241]
["bitfinex-derivatives","BTCF0:USTF0",1748248271261,0.82894352,109840.0,109830.0,0.4833146]
["bitfinex-derivatives","BTCF0:USTF0",1748248273057,0.82882352,109840.0,109830.0,0.42318083]
["bitfinex-derivatives","BTCF0:USTF0",1748248274664,0.82882352,109840.0,109830.0,0.29054975]
["bitfinex-derivatives","BTCF0:USTF0",1748248274962,0.82882352,109840.0,109830.0,0.42318083]
["bitfinex-derivatives","BTCF0:USTF0",1748248275165,0.82882352,109840.0,109830.0,0.28202516]
["bitfinex-derivatives","BTCF0:USTF0",1748248275364,0.82882352,109840.0,109830.0,0.35202516]
["bitfinex-derivatives","BTCF0:USTF0",1748248275663,0.82882352,109840.0,109830.0,0.47588893]
["bitfinex-derivatives","BTCF0:USTF0",1748248277162,0.82882352,109840.0,109830.0,0.34325785]
["bitfinex-derivatives","BTCF0:USTF0",1748248277367,0.82882352,109840.0,109830.0,0.47588893]
["bitfinex-derivatives","BTCF0:USTF0",1748248278171,0.82882352,109840.0,109830.0,0.41575516]
["bitfinex-derivatives","BTCF0:USTF0",1748248280568,0.82882352,109840.0,109830.0,0.28312408]
["bitfinex-derivatives","BTCF0:USTF0",1748248280867,0.82882352,109840.0,109830.0,0.41575516]
["bitfinex-derivatives","BTCF0:USTF0",1748248281874,0.82882352,109840.0,109830.0,0.28312408]
["bitfinex-derivatives","BTCF0:USTF0",1748248282271,0.82882352,109840.0,109830.0,0.41575516]
["bitfinex-derivatives","BTCF0:USTF0",1748248283771,0.82882352,109840.0,109830.0,0.28312408]
["bitfinex-derivatives","BTCF0:USTF0",1748248283974,0.82882352,109840.0,109830.0,0.41575516]
["bitfinex-derivatives","BTCF0:USTF0",1748248284176,0.9614546,109840.0,109830.0,0.41575516]
["bitfinex-derivatives","BTCF0:USTF0",1748248284879,0.82882352,109840.0,109830.0,0.41575516]
["bitfinex-derivatives","BTCF0:USTF0",1748248285379,0.9614546,109840.0,109830.0,0.41575516]
["bitfinex-derivatives","BTCF0:USTF0",1748248285677,0.9614546,109840.0,109830.0,0.47537816]
["bitfinex-derivatives","BTCF0:USTF0",1748248285978,0.6006546,109840.0,109830.0,0.47537816]
["bitfinex-derivatives","BTCF0:USTF0",1748248286178,0.9614546,109840.0,109830.0,0.47537816]
["bitfinex-derivatives","BTCF0:USTF0",1748248287267,0.9614546,109840.0,109830.0,0.34274708]
["bitfinex-derivatives","BTCF0:USTF0",1748248287473,0.76619244,109840.0,109830.0,0.34274708]
["bitfinex-derivatives","BTCF0:USTF0",1748248287681,1.0314546,109840.0,109830.0,0.34274708]
["bitfinex-derivatives","BTCF0:USTF0",1748248288884,1.0314546,109840.0,109830.0,0.36550708]
["bitfinex-derivatives","BTCF0:USTF0",1748248290478,1.0314546,109840.0,109830.0,0.17839874]
["bitfinex-derivatives","BTCF0:USTF0",1748248291187,1.2614546,109840.0,109830.0,0.17839874]
["bitfinex-derivatives","BTCF0:USTF0",1748248294291,1.2614546,109840.0,109830.0,0.24212874]
["bitfinex-derivatives","BTCF0:USTF0",1748248296089,1.2614546,109840.0,109830.0,0.18250574]
["bitfinex-derivatives","BTCF0:USTF0",1748248298995,0.99619244,109840.0,109830.0,0.18250574]
["bitfinex-derivatives","BTCF0:USTF0",1748248299294,1.2614546,109840.0,109830.0,0.18250574]
["bitfinex-derivatives","BTCF0:USTF0",1748248300590,1.39408568,109840.0,109830.0,0.18250574]
["bitfinex-derivatives","BTCF0:USTF0",1748248301093,1.39408568,109840.0,109830.0,0.24938041]
["bitfinex-derivatives","BTCF0:USTF0",1748248302795,1.51547296,109840.0,109830.0,0.18250574]
["bitfinex-derivatives","BTCF0:USTF0",1748248304197,1.51547296,109840.0,109830.0,0.06602444]
["bitfinex-derivatives","BTCF0:USTF0",1748248304401,1.51547296,109840.0,109830.0,0.08371664]
["bitfinex-derivatives","BTCF0:USTF0",1748248304591,1.51547296,109840.0,109830.0,0.02265294]
["bitfinex-derivatives","BTCF0:USTF0",1748248305298,1.51547296,109840.0,109830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748248306000,1.54372776,109840.0,109830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748248307994,1.54372776,109840.0,109830.0,0.06373004]
["bitfinex-derivatives","BTCF0:USTF0",1748248309201,1.54372776,109840.0,109830.0,0.06473004]
["bitfinex-derivatives","BTCF0:USTF0",1748248309699,1.54372776,109840.0,109830.0,0.08749004]
["bitfinex-derivatives","BTCF0:USTF0",1748248310100,1.54272776,109840.0,109830.0,0.08749004]
["bitfinex-derivatives","BTCF0:USTF0",1748248310395,1.54372776,109840.0,109830.0,0.08849004]
["bitfinex-derivatives","BTCF0:USTF0",1748248310895,1.54372776,109840.0,109830.0,0.03416984]
["bitfinex-derivatives","BTCF0:USTF0",1748248311099,1.54372776,109840.0,109830.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1748248311296,1.54372776,109840.0,109830.0,0.00619404]
["bitfinex-derivatives","BTCF0:USTF0",1748248311593,1.54372776,109840.0,109830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748248311788,1.63477176,109840.0,109830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748248313199,1.99557176,109840.0,109830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748248314200,1.7303096,109840.0,109830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748248315302,0.1820093,109830.0,109820.0,0.08311504]
["bitfinex-derivatives","BTCF0:USTF0",1748248315490,1.0295093,109830.0,109820.0,0.14311504]
["bitfinex-derivatives","BTCF0:USTF0",1748248315686,1.0295093,109830.0,109820.0,0.04308564]
["bitfinex-derivatives","BTCF0:USTF0",1748248316406,1.44441354,109830.0,109820.0,0.04308564]
["bitfinex-derivatives","BTCF0:USTF0",1748248316600,1.44541354,109830.0,109820.0,0.09474155]
["bitfinex-derivatives","BTCF0:USTF0",1748248316798,3.27913354,109830.0,109820.0,0.09474155]
["bitfinex-derivatives","BTCF0:USTF0",1748248317303,3.27813354,109830.0,109820.0,0.14758155]
["bitfinex-derivatives","BTCF0:USTF0",1748248317497,3.27913354,109830.0,109820.0,0.14758155]
["bitfinex-derivatives","BTCF0:USTF0",1748248317900,3.41176462,109830.0,109820.0,0.14758155]
["bitfinex-derivatives","BTCF0:USTF0",1748248318100,3.27913354,109830.0,109820.0,0.14758155]
["bitfinex-derivatives","BTCF0:USTF0",1748248318294,3.01287138,109830.0,109820.0,0.14758155]
["bitfinex-derivatives","BTCF0:USTF0",1748248318493,3.01387138,109830.0,109820.0,0.14758155]
["bitfinex-derivatives","BTCF0:USTF0",1748248318700,3.27913354,109830.0,109820.0,0.14758155]
["bitfinex-derivatives","BTCF0:USTF0",1748248319798,3.41176462,109830.0,109820.0,0.14758155]
["bitfinex-derivatives","BTCF0:USTF0",1748248320504,3.27913354,109830.0,109820.0,0.14758155]
["bitfinex-derivatives","BTCF0:USTF0",1748248321307,3.41176462,109830.0,109820.0,0.06875665]
["bitfinex-derivatives","BTCF0:USTF0",1748248321508,3.41176462,109830.0,109820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748248323303,0.1820259,109820.0,109810.0,0.15037624]
["bitfinex-derivatives","BTCF0:USTF0",1748248323498,1.02591914,109820.0,109810.0,0.22761624]
["bitfinex-derivatives","BTCF0:USTF0",1748248323702,1.38671914,109820.0,109810.0,0.22761624]
["bitfinex-derivatives","BTCF0:USTF0",1748248324299,1.38671914,109820.0,109810.0,0.19836944]
["bitfinex-derivatives","BTCF0:USTF0",1748248324609,1.38871914,109820.0,109810.0,0.19836944]
["bitfinex-derivatives","BTCF0:USTF0",1748248324809,1.51013035,109820.0,109810.0,0.19836944]
["bitfinex-derivatives","BTCF0:USTF0",1748248325207,1.51013035,109820.0,109810.0,0.17013034]
["bitfinex-derivatives","BTCF0:USTF0",1748248325827,1.53836122,109820.0,109810.0,0.17013034]
["bitfinex-derivatives","BTCF0:USTF0",1748248326319,1.53836122,109820.0,109810.0,0.13514514]
["bitfinex-derivatives","BTCF0:USTF0",1748248326911,1.53836122,109820.0,109810.0,0.18512776]
["bitfinex-derivatives","BTCF0:USTF0",1748248328420,0.1820425,109810.0,109800.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1748248328621,1.7750825,109810.0,109800.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1748248328811,2.04034466,109810.0,109800.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1748248329013,2.04034466,109810.0,109800.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1748248329716,2.04134466,109810.0,109800.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1748248330108,2.16272557,109810.0,109800.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1748248330615,0.1820923,109780.0,109770.0,0.06687467]
["bitfinex-derivatives","BTCF0:USTF0",1748248330819,2.19636338,109780.0,109770.0,0.20657467]
["bitfinex-derivatives","BTCF0:USTF0",1748248331118,1.47556338,109780.0,109770.0,0.33920575]
["bitfinex-derivatives","BTCF0:USTF0",1748248331612,1.47568338,109780.0,109770.0,0.33920575]
["bitfinex-derivatives","BTCF0:USTF0",1748248331815,1.51230629,109780.0,109770.0,0.27233108]
["bitfinex-derivatives","BTCF0:USTF0",1748248332115,1.51230629,109780.0,109770.0,0.35963108]
["bitfinex-derivatives","BTCF0:USTF0",1748248332415,1.51430629,109780.0,109770.0,0.36063108]
["bitfinex-derivatives","BTCF0:USTF0",1748248332803,0.58163521,109780.0,109770.0,0.54273988]
["bitfinex-derivatives","BTCF0:USTF0",1748248333005,0.98163511,109780.0,109770.0,0.54273988]
["bitfinex-derivatives","BTCF0:USTF0",1748248333211,0.03874291,109780.0,109770.0,1.37726696]
["bitfinex-derivatives","BTCF0:USTF0",1748248333507,0.23870828,109790.0,109780.0,0.1820922]
["bitfinex-derivatives","BTCF0:USTF0",1748248333709,0.23870828,109790.0,109780.0,0.64045436]
["bitfinex-derivatives","BTCF0:USTF0",1748248333910,0.23870828,109790.0,109780.0,0.98154236]
["bitfinex-derivatives","BTCF0:USTF0",1748248334213,0.18221184,109790.0,109780.0,0.79841703]
["bitfinex-derivatives","BTCF0:USTF0",1748248334810,0.18333184,109790.0,109780.0,0.79941703]
["bitfinex-derivatives","BTCF0:USTF0",1748248335015,0.18333184,109790.0,109780.0,1.04941703]
["bitfinex-derivatives","BTCF0:USTF0",1748248335216,0.58333184,109790.0,109780.0,0.79941703]
["bitfinex-derivatives","BTCF0:USTF0",1748248335417,0.58321184,109790.0,109780.0,0.79941703]
["bitfinex-derivatives","BTCF0:USTF0",1748248335616,0.58433184,109790.0,109780.0,0.80041703]
["bitfinex-derivatives","BTCF0:USTF0",1748248336017,0.58433184,109790.0,109780.0,0.66782554]
["bitfinex-derivatives","BTCF0:USTF0",1748248336911,0.58433184,109790.0,109780.0,0.70922554]
["bitfinex-derivatives","BTCF0:USTF0",1748248337410,0.58433184,109790.0,109780.0,0.72395959]
["bitfinex-derivatives","BTCF0:USTF0",1748248337616,0.18433184,109790.0,109780.0,0.72395959]
["bitfinex-derivatives","BTCF0:USTF0",1748248337916,0.99425184,109790.0,109780.0,0.72395959]
["bitfinex-derivatives","BTCF0:USTF0",1748248338416,1.04485184,109790.0,109780.0,0.72395959]
["bitfinex-derivatives","BTCF0:USTF0",1748248338807,1.04485184,109790.0,109780.0,0.54186739]
["bitfinex-derivatives","BTCF0:USTF0",1748248339014,1.04485184,109790.0,109780.0,0.72395959]
["bitfinex-derivatives","BTCF0:USTF0",1748248339608,1.04485184,109790.0,109780.0,0.65708492]
["bitfinex-derivatives","BTCF0:USTF0",1748248339810,1.04485184,109790.0,109780.0,0.47499272]
["bitfinex-derivatives","BTCF0:USTF0",1748248340011,1.04485184,109790.0,109780.0,0.65708502]
["bitfinex-derivatives","BTCF0:USTF0",1748248340818,1.04485184,109790.0,109780.0,0.52441435]
["bitfinex-derivatives","BTCF0:USTF0",1748248341011,1.04485184,109790.0,109780.0,0.65708502]
["bitfinex-derivatives","BTCF0:USTF0",1748248341213,1.04485184,109790.0,109780.0,0.55126297]
["bitfinex-derivatives","BTCF0:USTF0",1748248343321,1.04485184,109790.0,109780.0,0.61813764]
["bitfinex-derivatives","BTCF0:USTF0",1748248343620,1.04485184,109790.0,109780.0,0.67485019]
["bitfinex-derivatives","BTCF0:USTF0",1748248344618,0.01225624,109790.0,109780.0,0.67485019]
["bitfinex-derivatives","BTCF0:USTF0",1748248344916,0.4,109800.0,109790.0,0.1820756]
["bitfinex-derivatives","BTCF0:USTF0",1748248345109,0.32329914,109810.0,109800.0,0.1820591]
["bitfinex-derivatives","BTCF0:USTF0",1748248345312,0.73321914,109810.0,109800.0,1.06730044]
["bitfinex-derivatives","BTCF0:USTF0",1748248345809,0.73333914,109810.0,109800.0,1.06730044]
["bitfinex-derivatives","BTCF0:USTF0",1748248346015,0.73333914,109810.0,109800.0,0.70650044]
["bitfinex-derivatives","BTCF0:USTF0",1748248346312,0.77303914,109810.0,109800.0,0.70650044]
["bitfinex-derivatives","BTCF0:USTF0",1748248346512,0.66805526,109810.0,109800.0,0.77337511]
["bitfinex-derivatives","BTCF0:USTF0",1748248346714,0.66905526,109810.0,109800.0,0.77437511]
["bitfinex-derivatives","BTCF0:USTF0",1748248347611,0.66901526,109810.0,109800.0,0.64170444]
["bitfinex-derivatives","BTCF0:USTF0",1748248347813,1.02981526,109810.0,109800.0,0.50903377]
["bitfinex-derivatives","BTCF0:USTF0",1748248348014,1.0359447,109810.0,109800.0,0.50903377]
["bitfinex-derivatives","BTCF0:USTF0",1748248348213,1.0789447,109810.0,109800.0,0.64170444]
["bitfinex-derivatives","BTCF0:USTF0",1748248348412,1.21161537,109810.0,109800.0,0.64170444]
["bitfinex-derivatives","BTCF0:USTF0",1748248348620,1.21161537,109810.0,109800.0,0.50903377]
["bitfinex-derivatives","BTCF0:USTF0",1748248348817,1.21161537,109810.0,109800.0,0.46643377]
["bitfinex-derivatives","BTCF0:USTF0",1748248349006,1.21361537,109810.0,109800.0,0.46643377]
["bitfinex-derivatives","BTCF0:USTF0",1748248349212,1.23361537,109810.0,109800.0,0.46643377]
["bitfinex-derivatives","BTCF0:USTF0",1748248349412,1.23361537,109810.0,109800.0,0.3995591]
["bitfinex-derivatives","BTCF0:USTF0",1748248349612,1.23361537,109810.0,109800.0,0.3566591]
["bitfinex-derivatives","BTCF0:USTF0",1748248350325,1.23361537,109810.0,109800.0,0.3130591]
["bitfinex-derivatives","BTCF0:USTF0",1748248350810,1.23361537,109810.0,109800.0,0.3622281]
["bitfinex-derivatives","BTCF0:USTF0",1748248351122,1.26989459,109810.0,109800.0,0.3622281]
["bitfinex-derivatives","BTCF0:USTF0",1748248354314,1.26989459,109810.0,109800.0,0.180169]
["bitfinex-derivatives","BTCF0:USTF0",1748248356959,1.26989459,109810.0,109800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748248360170,0.86001459,109810.0,109800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748248360369,1.66985459,109810.0,109800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748248363044,1.30905459,109810.0,109800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748248363245,2.03065459,109810.0,109800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748248363635,2.08715103,109810.0,109800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748248363835,1.95448036,109810.0,109800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748248364034,2.08715103,109810.0,109800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748248364444,1.36555103,109810.0,109800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748248364645,2.08715103,109810.0,109800.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748248365552,1.54664036,109810.0,109800.0,0.44572977]
["bitfinex-derivatives","BTCF0:USTF0",1748248365842,1.95652036,109810.0,109800.0,0.48842977]
["bitfinex-derivatives","BTCF0:USTF0",1748248366146,1.95652036,109810.0,109800.0,0.30637067]
["bitfinex-derivatives","BTCF0:USTF0",1748248366337,1.17842392,109810.0,109800.0,0.66250044]
["bitfinex-derivatives","BTCF0:USTF0",1748248366643,1.17842392,109810.0,109800.0,0.56902977]
["bitfinex-derivatives","BTCF0:USTF0",1748248367038,0.36654392,109810.0,109800.0,0.56902977]
["bitfinex-derivatives","BTCF0:USTF0",1748248367343,1.15830392,109810.0,109800.0,0.70170044]
["bitfinex-derivatives","BTCF0:USTF0",1748248367543,1.15830392,109810.0,109800.0,0.56902977]
["bitfinex-derivatives","BTCF0:USTF0",1748248367746,1.15842392,109810.0,109800.0,0.56902977]
["bitfinex-derivatives","BTCF0:USTF0",1748248368045,1.15842392,109810.0,109800.0,0.4363591]
["bitfinex-derivatives","BTCF0:USTF0",1748248368240,1.51922392,109810.0,109800.0,0.56902977]
["bitfinex-derivatives","BTCF0:USTF0",1748248368853,1.51922392,109810.0,109800.0,0.61921585]
["bitfinex-derivatives","BTCF0:USTF0",1748248369959,1.51918392,109810.0,109800.0,0.61921585]
["bitfinex-derivatives","BTCF0:USTF0",1748248372147,1.51918392,109810.0,109800.0,0.48654518]
["bitfinex-derivatives","BTCF0:USTF0",1748248372347,1.51918392,109810.0,109800.0,0.61921585]
["bitfinex-derivatives","BTCF0:USTF0",1748248374250,1.15838392,109810.0,109800.0,0.61921585]
["bitfinex-derivatives","BTCF0:USTF0",1748248375251,0.70734392,109810.0,109800.0,0.68296585]
["bitfinex-derivatives","BTCF0:USTF0",1748248375446,1.15838392,109810.0,109800.0,0.68296585]
["bitfinex-derivatives","BTCF0:USTF0",1748248376150,1.15838392,109810.0,109800.0,0.74092782]
["bitfinex-derivatives","BTCF0:USTF0",1748248376548,1.15838392,109810.0,109800.0,0.80780249]
["bitfinex-derivatives","BTCF0:USTF0",1748248378555,1.51918392,109810.0,109800.0,0.80780249]
["bitfinex-derivatives","BTCF0:USTF0",1748248378755,1.51918392,109810.0,109800.0,0.74984052]
["bitfinex-derivatives","BTCF0:USTF0",1748248379056,1.51918392,109810.0,109800.0,0.61716985]
["bitfinex-derivatives","BTCF0:USTF0",1748248379251,1.65185459,109810.0,109800.0,0.61716985]
["bitfinex-derivatives","BTCF0:USTF0",1748248379446,1.51918392,109810.0,109800.0,0.74984052]
["bitfinex-derivatives","BTCF0:USTF0",1748248379651,1.51918392,109810.0,109800.0,0.57694052]
["bitfinex-derivatives","BTCF0:USTF0",1748248379853,1.51918392,109810.0,109800.0,0.35348142]
["bitfinex-derivatives","BTCF0:USTF0",1748248380151,1.51918392,109810.0,109800.0,0.53554052]
["bitfinex-derivatives","BTCF0:USTF0",1748248380557,1.65185459,109810.0,109800.0,0.59929052]
["bitfinex-derivatives","BTCF0:USTF0",1748248380855,1.51918392,109810.0,109800.0,0.59929052]
["bitfinex-derivatives","BTCF0:USTF0",1748248381063,1.65185459,109810.0,109800.0,0.59929052]
["bitfinex-derivatives","BTCF0:USTF0",1748248382159,1.67185459,109810.0,109800.0,0.46661985]
["bitfinex-derivatives","BTCF0:USTF0",1748248382458,1.67185459,109810.0,109800.0,0.28456075]
["bitfinex-derivatives","BTCF0:USTF0",1748248382665,1.67185459,109810.0,109800.0,0.46661975]
["bitfinex-derivatives","BTCF0:USTF0",1748248383462,1.67185459,109810.0,109800.0,0.39974508]
["bitfinex-derivatives","BTCF0:USTF0",1748248384260,1.67185459,109810.0,109800.0,0.21768608]
["bitfinex-derivatives","BTCF0:USTF0",1748248384953,1.72835103,109810.0,109800.0,0.21768608]
["bitfinex-derivatives","BTCF0:USTF0",1748248386861,1.72831103,109810.0,109800.0,0.21768608]
["bitfinex-derivatives","BTCF0:USTF0",1748248388565,1.59564036,109810.0,109800.0,0.21768608]
["bitfinex-derivatives","BTCF0:USTF0",1748248388764,1.72831103,109810.0,109800.0,0.21768608]
["bitfinex-derivatives","BTCF0:USTF0",1748248390358,1.36751103,109810.0,109800.0,0.21768608]
["bitfinex-derivatives","BTCF0:USTF0",1748248390564,2.08911103,109810.0,109800.0,0.21768608]
["bitfinex-derivatives","BTCF0:USTF0",1748248391169,1.36751103,109810.0,109800.0,0.21768608]
["bitfinex-derivatives","BTCF0:USTF0",1748248391367,2.08911103,109810.0,109800.0,0.21768608]
["bitfinex-derivatives","BTCF0:USTF0",1748248391973,2.08911103,109810.0,109800.0,0.35035675]
["bitfinex-derivatives","BTCF0:USTF0",1748248392268,2.08915103,109810.0,109800.0,0.35035675]
["bitfinex-derivatives","BTCF0:USTF0",1748248393763,1.68719103,109810.0,109800.0,0.35035675]
["bitfinex-derivatives","BTCF0:USTF0",1748248393962,2.08915103,109810.0,109800.0,0.35035675]
["bitfinex-derivatives","BTCF0:USTF0",1748248395470,1.14464036,109810.0,109800.0,0.53241585]
["bitfinex-derivatives","BTCF0:USTF0",1748248395670,1.93616036,109810.0,109800.0,0.53241585]
["bitfinex-derivatives","BTCF0:USTF0",1748248396173,1.93616036,109810.0,109800.0,0.35035675]
["bitfinex-derivatives","BTCF0:USTF0",1748248396474,1.87954392,109810.0,109800.0,0.35035675]
["bitfinex-derivatives","BTCF0:USTF0",1748248396673,1.87966392,109810.0,109800.0,0.35035675]
["bitfinex-derivatives","BTCF0:USTF0",1748248396867,1.06814392,109810.0,109800.0,0.35035675]
["bitfinex-derivatives","BTCF0:USTF0",1748248397173,1.87966392,109810.0,109800.0,0.35035675]
["bitfinex-derivatives","BTCF0:USTF0",1748248398877,1.87966392,109810.0,109800.0,0.53241575]
["bitfinex-derivatives","BTCF0:USTF0",1748248399065,1.46978392,109810.0,109800.0,0.59041195]
["bitfinex-derivatives","BTCF0:USTF0",1748248399267,1.87966392,109810.0,109800.0,0.59041195]
["bitfinex-derivatives","BTCF0:USTF0",1748248399966,1.87966392,109810.0,109800.0,0.40835295]
["bitfinex-derivatives","BTCF0:USTF0",1748248400162,1.06814392,109810.0,109800.0,0.40835295]
["bitfinex-derivatives","BTCF0:USTF0",1748248400575,1.87966392,109810.0,109800.0,0.40835295]
["bitfinex-derivatives","BTCF0:USTF0",1748248400862,1.87966392,109810.0,109800.0,0.27568228]
["bitfinex-derivatives","BTCF0:USTF0",1748248401068,2.01233459,109810.0,109800.0,0.27568228]
["bitfinex-derivatives","BTCF0:USTF0",1748248401275,2.07233459,109810.0,109800.0,0.27568228]
["bitfinex-derivatives","BTCF0:USTF0",1748248402472,1.26081459,109810.0,109800.0,0.27568228]
["bitfinex-derivatives","BTCF0:USTF0",1748248402675,2.07233459,109810.0,109800.0,0.27568228]
["bitfinex-derivatives","BTCF0:USTF0",1748248403177,1.26081459,109810.0,109800.0,0.27568228]
["bitfinex-derivatives","BTCF0:USTF0",1748248403372,2.07233459,109810.0,109800.0,0.27568228]
["bitfinex-derivatives","BTCF0:USTF0",1748248403677,1.93966392,109810.0,109800.0,0.27568228]
["bitfinex-derivatives","BTCF0:USTF0",1748248403876,2.07233459,109810.0,109800.0,0.27568228]
["bitfinex-derivatives","BTCF0:USTF0",1748248404071,1.99616036,109810.0,109800.0,0.27568228]
["bitfinex-derivatives","BTCF0:USTF0",1748248404271,2.12883103,109810.0,109800.0,0.27568228]
["bitfinex-derivatives","BTCF0:USTF0",1748248405773,1.99616036,109810.0,109800.0,0.27568228]
["bitfinex-derivatives","BTCF0:USTF0",1748248405981,2.12883103,109810.0,109800.0,0.27568228]
["bitfinex-derivatives","BTCF0:USTF0",1748248406178,2.12883103,109810.0,109800.0,0.21768608]
["bitfinex-derivatives","BTCF0:USTF0",1748248406475,1.99616036,109810.0,109800.0,0.21789827]
["bitfinex-derivatives","BTCF0:USTF0",1748248406680,2.12883103,109810.0,109800.0,0.21789827]
["bitfinex-derivatives","BTCF0:USTF0",1748248407883,1.18464036,109810.0,109800.0,0.35056894]
["bitfinex-derivatives","BTCF0:USTF0",1748248408083,1.99616036,109810.0,109800.0,0.21789827]
["bitfinex-derivatives","BTCF0:USTF0",1748248409182,2.12883103,109810.0,109800.0,0.21789827]
["bitfinex-derivatives","BTCF0:USTF0",1748248411984,2.12883103,109810.0,109800.0,0.24065827]
["bitfinex-derivatives","BTCF0:USTF0",1748248412686,2.36883103,109810.0,109800.0,0.24065827]
["bitfinex-derivatives","BTCF0:USTF0",1748248413487,2.17883103,109810.0,109800.0,0.24065827]
["bitfinex-derivatives","BTCF0:USTF0",1748248414288,2.04616036,109810.0,109800.0,0.24065827]
["bitfinex-derivatives","BTCF0:USTF0",1748248414486,2.17883103,109810.0,109800.0,0.24065827]
["bitfinex-derivatives","BTCF0:USTF0",1748248417901,2.17883103,109810.0,109800.0,0.37332894]
["bitfinex-derivatives","BTCF0:USTF0",1748248418097,2.17883103,109810.0,109800.0,0.39608894]
["bitfinex-derivatives","BTCF0:USTF0",1748248418990,2.17883103,109810.0,109800.0,0.26341827]
["bitfinex-derivatives","BTCF0:USTF0",1748248420087,1.36731103,109810.0,109800.0,0.26341827]
["bitfinex-derivatives","BTCF0:USTF0",1748248420293,2.17883103,109810.0,109800.0,0.26341827]
["bitfinex-derivatives","BTCF0:USTF0",1748248422799,1.36731103,109810.0,109800.0,0.26341827]
["bitfinex-derivatives","BTCF0:USTF0",1748248423094,2.17883103,109810.0,109800.0,0.26341827]
["bitfinex-derivatives","BTCF0:USTF0",1748248423988,1.23464036,109810.0,109800.0,0.57814804]
["bitfinex-derivatives","BTCF0:USTF0",1748248424193,1.68536036,109810.0,109800.0,0.57814804]
["bitfinex-derivatives","BTCF0:USTF0",1748248424380,1.57524036,109810.0,109800.0,0.45018894]
["bitfinex-derivatives","BTCF0:USTF0",1748248425194,1.57536036,109810.0,109800.0,0.45018894]
["bitfinex-derivatives","BTCF0:USTF0",1748248425995,0.76384036,109810.0,109800.0,0.45018894]
["bitfinex-derivatives","BTCF0:USTF0",1748248426190,1.57380036,109810.0,109800.0,0.45018894]
["bitfinex-derivatives","BTCF0:USTF0",1748248426586,1.57380036,109810.0,109800.0,0.63224794]
["bitfinex-derivatives","BTCF0:USTF0",1748248427088,1.57380036,109810.0,109800.0,0.45018894]
["bitfinex-derivatives","BTCF0:USTF0",1748248427287,1.57380036,109810.0,109800.0,0.63224794]
["bitfinex-derivatives","BTCF0:USTF0",1748248427786,0.80312036,109810.0,109800.0,0.76491861]
["bitfinex-derivatives","BTCF0:USTF0",1748248427986,1.21288036,109810.0,109800.0,0.76098861]
["bitfinex-derivatives","BTCF0:USTF0",1748248428188,1.21300036,109810.0,109800.0,0.76098861]
["bitfinex-derivatives","BTCF0:USTF0",1748248428394,0.36004036,109810.0,109800.0,0.89365928]
["bitfinex-derivatives","BTCF0:USTF0",1748248428593,0.13559566,109810.0,109800.0,1.65453928]
["bitfinex-derivatives","BTCF0:USTF0",1748248428900,0.084758,109830.0,109820.0,0.1820259]
["bitfinex-derivatives","BTCF0:USTF0",1748248429088,0.084758,109830.0,109820.0,1.33824724]
["bitfinex-derivatives","BTCF0:USTF0",1748248429397,0.084758,109830.0,109820.0,2.22403991]
["bitfinex-derivatives","BTCF0:USTF0",1748248429695,0.084878,109830.0,109820.0,2.22403991]
["bitfinex-derivatives","BTCF0:USTF0",1748248429882,0.084758,109830.0,109820.0,2.22403991]
["bitfinex-derivatives","BTCF0:USTF0",1748248430087,0.084878,109830.0,109820.0,2.22403991]
["bitfinex-derivatives","BTCF0:USTF0",1748248430287,0.2668873,109830.0,109820.0,2.22403991]
["bitfinex-derivatives","BTCF0:USTF0",1748248430889,0.084878,109830.0,109820.0,2.22403991]
["bitfinex-derivatives","BTCF0:USTF0",1748248431083,0.084878,109830.0,109820.0,2.23302737]
["bitfinex-derivatives","BTCF0:USTF0",1748248431296,0.1821293,109830.0,109820.0,2.32219578]
["bitfinex-derivatives","BTCF0:USTF0",1748248431495,0.1831293,109830.0,109820.0,2.31420832]
["bitfinex-derivatives","BTCF0:USTF0",1748248431700,0.00112,109830.0,109820.0,2.31420832]
["bitfinex-derivatives","BTCF0:USTF0",1748248432198,0.00112,109830.0,109820.0,2.42244436]
["bitfinex-derivatives","BTCF0:USTF0",1748248432497,0.00012,109830.0,109820.0,2.32000369]
["bitfinex-derivatives","BTCF0:USTF0",1748248432695,0.00012,109830.0,109820.0,2.38374369]
["bitfinex-derivatives","BTCF0:USTF0",1748248432895,0.00012,109830.0,109820.0,2.25107302]
["bitfinex-derivatives","BTCF0:USTF0",1748248433193,0.00112,109830.0,109820.0,2.25307302]
["bitfinex-derivatives","BTCF0:USTF0",1748248433798,0.00112,109830.0,109820.0,2.23062049]
["bitfinex-derivatives","BTCF0:USTF0",1748248435998,0.00112,109830.0,109820.0,2.23980212]
["bitfinex-derivatives","BTCF0:USTF0",1748248436198,0.00112,109830.0,109820.0,1.98980212]
["bitfinex-derivatives","BTCF0:USTF0",1748248437199,0.00112,109830.0,109820.0,2.12247279]
["bitfinex-derivatives","BTCF0:USTF0",1748248438402,0.00112,109830.0,109820.0,2.06442283]
["bitfinex-derivatives","BTCF0:USTF0",1748248439003,0.08313624,109840.0,109830.0,0.1820093]
["bitfinex-derivatives","BTCF0:USTF0",1748248439199,0.08313624,109840.0,109830.0,1.41881064]
["bitfinex-derivatives","BTCF0:USTF0",1748248439399,1.1295108,109860.0,109850.0,0.1819762]
["bitfinex-derivatives","BTCF0:USTF0",1748248439592,1.1295108,109860.0,109850.0,0.45464687]
["bitfinex-derivatives","BTCF0:USTF0",1748248440796,0.13581867,109860.0,109850.0,0.45464687]
["bitfinex-derivatives","BTCF0:USTF0",1748248440997,0.13581867,109860.0,109850.0,0.49774687]
["bitfinex-derivatives","BTCF0:USTF0",1748248440998,0.31789827,109860.0,109850.0,0.49774687]
["bitfinex-derivatives","BTCF0:USTF0",1748248441203,0.08202,109860.0,109850.0,0.88484687]
["bitfinex-derivatives","BTCF0:USTF0",1748248441495,0.0819,109860.0,109850.0,0.88484687]
["bitfinex-derivatives","BTCF0:USTF0",1748248441700,0.08602,109860.0,109850.0,0.88584687]
["bitfinex-derivatives","BTCF0:USTF0",1748248441903,0.08602,109860.0,109850.0,0.90859687]
["bitfinex-derivatives","BTCF0:USTF0",1748248442200,0.08902,109860.0,109850.0,0.90959687]
["bitfinex-derivatives","BTCF0:USTF0",1748248442403,0.0849,109860.0,109850.0,1.31835687]
["bitfinex-derivatives","BTCF0:USTF0",1748248442603,0.08802,109860.0,109850.0,1.31935687]
["bitfinex-derivatives","BTCF0:USTF0",1748248442996,0.08802,109860.0,109850.0,1.38307687]
["bitfinex-derivatives","BTCF0:USTF0",1748248443397,0.08802,109860.0,109850.0,1.43326295]
["bitfinex-derivatives","BTCF0:USTF0",1748248443595,0.08602,109860.0,109850.0,1.43526295]
["bitfinex-derivatives","BTCF0:USTF0",1748248443997,0.08602,109860.0,109850.0,1.25328675]
["bitfinex-derivatives","BTCF0:USTF0",1748248444193,0.08302,109860.0,109850.0,1.43426295]
["bitfinex-derivatives","BTCF0:USTF0",1748248444401,0.0829,109860.0,109850.0,1.30259228]
["bitfinex-derivatives","BTCF0:USTF0",1748248444704,0.08735235,109860.0,109850.0,1.43526295]
["bitfinex-derivatives","BTCF0:USTF0",1748248445610,0.08735235,109860.0,109850.0,1.49342325]
["bitfinex-derivatives","BTCF0:USTF0",1748248445906,0.08302,109860.0,109850.0,1.49342325]
["bitfinex-derivatives","BTCF0:USTF0",1748248447110,0.08302,109860.0,109850.0,1.36075258]
["bitfinex-derivatives","BTCF0:USTF0",1748248447308,0.08302,109860.0,109850.0,1.49342325]
["bitfinex-derivatives","BTCF0:USTF0",1748248448109,0.08302,109860.0,109850.0,1.38507687]
["bitfinex-derivatives","BTCF0:USTF0",1748248449204,0.08302,109860.0,109850.0,0.97531687]
["bitfinex-derivatives","BTCF0:USTF0",1748248449410,0.08302,109860.0,109850.0,1.38495687]
["bitfinex-derivatives","BTCF0:USTF0",1748248451408,0.2649797,109860.0,109850.0,1.38495687]
["bitfinex-derivatives","BTCF0:USTF0",1748248452306,0.2649797,109860.0,109850.0,1.35865687]
["bitfinex-derivatives","BTCF0:USTF0",1748248452502,0.08302,109860.0,109850.0,1.35865687]
["bitfinex-derivatives","BTCF0:USTF0",1748248452700,0.2649797,109860.0,109850.0,1.35865687]
["bitfinex-derivatives","BTCF0:USTF0",1748248458302,0.08302,109860.0,109850.0,1.35865687]
["bitfinex-derivatives","BTCF0:USTF0",1748248458502,0.08302,109860.0,109850.0,1.42537275]
["bitfinex-derivatives","BTCF0:USTF0",1748248460413,0.08302,109860.0,109850.0,1.47555883]
["bitfinex-derivatives","BTCF0:USTF0",1748248463013,0.08302,109860.0,109850.0,1.34288816]
["bitfinex-derivatives","BTCF0:USTF0",1748248463214,0.08302,109860.0,109850.0,1.47555883]
["bitfinex-derivatives","BTCF0:USTF0",1748248463414,0.08302,109860.0,109850.0,1.56431913]
["bitfinex-derivatives","BTCF0:USTF0",1748248463807,0.08302,109860.0,109850.0,1.58677166]
["bitfinex-derivatives","BTCF0:USTF0",1748248464013,0.0829,109860.0,109850.0,1.58677166]
["bitfinex-derivatives","BTCF0:USTF0",1748248464208,0.08302,109860.0,109850.0,1.58677166]
["bitfinex-derivatives","BTCF0:USTF0",1748248464616,0.0829,109860.0,109850.0,1.58677166]
["bitfinex-derivatives","BTCF0:USTF0",1748248464813,0.08302,109860.0,109850.0,1.58677166]
["bitfinex-derivatives","BTCF0:USTF0",1748248466124,0.08302,109860.0,109850.0,1.60952166]
["bitfinex-derivatives","BTCF0:USTF0",1748248466628,0.08302,109860.0,109850.0,1.55136136]
["bitfinex-derivatives","BTCF0:USTF0",1748248467019,0.08302,109860.0,109850.0,1.65373708]
["bitfinex-derivatives","BTCF0:USTF0",1748248469435,0.08302,109860.0,109850.0,1.71189738]
["bitfinex-derivatives","BTCF0:USTF0",1748248470522,0.08302,109860.0,109850.0,1.73419222]
["bitfinex-derivatives","BTCF0:USTF0",1748248472530,0.08302,109860.0,109850.0,1.60152155]
["bitfinex-derivatives","BTCF0:USTF0",1748248472735,0.08302,109860.0,109850.0,1.70359222]
["bitfinex-derivatives","BTCF0:USTF0",1748248477232,0.08302,109860.0,109850.0,1.73719222]
["bitfinex-derivatives","BTCF0:USTF0",1748248479433,0.08302,109860.0,109850.0,1.78029222]
["bitfinex-derivatives","BTCF0:USTF0",1748248480427,0.0829,109860.0,109850.0,1.91296289]
["bitfinex-derivatives","BTCF0:USTF0",1748248480628,0.08302,109860.0,109850.0,1.78029222]
["bitfinex-derivatives","BTCF0:USTF0",1748248481039,0.0829,109860.0,109850.0,1.78029222]
["bitfinex-derivatives","BTCF0:USTF0",1748248481242,0.08302,109860.0,109850.0,1.78029222]
["bitfinex-derivatives","BTCF0:USTF0",1748248481937,0.08302,109860.0,109850.0,1.91296289]
["bitfinex-derivatives","BTCF0:USTF0",1748248482237,0.08302,109860.0,109850.0,2.07675289]
["bitfinex-derivatives","BTCF0:USTF0",1748248482436,0.0829,109860.0,109850.0,2.07675289]
["bitfinex-derivatives","BTCF0:USTF0",1748248482735,0.04363624,109870.0,109860.0,0.1819597]
["bitfinex-derivatives","BTCF0:USTF0",1748248482940,0.04363624,109870.0,109860.0,1.57505676]
["bitfinex-derivatives","BTCF0:USTF0",1748248483951,0.04375624,109870.0,109860.0,1.57505676]
["bitfinex-derivatives","BTCF0:USTF0",1748248484147,0.04375624,109870.0,109860.0,1.5840579]
["bitfinex-derivatives","BTCF0:USTF0",1748248484335,0.1819109,109890.0,109860.0,1.4020982]
["bitfinex-derivatives","BTCF0:USTF0",1748248484645,0.1956559,109890.0,109880.0,0.31459727]
["bitfinex-derivatives","BTCF0:USTF0",1748248484840,0.1956559,109890.0,109880.0,0.44459727]
["bitfinex-derivatives","BTCF0:USTF0",1748248485144,0.1956559,109890.0,109880.0,0.48989727]
["bitfinex-derivatives","BTCF0:USTF0",1748248485539,0.27460755,109890.0,109880.0,0.55681905]
["bitfinex-derivatives","BTCF0:USTF0",1748248485733,0.36160755,109890.0,109880.0,0.65918022]
["bitfinex-derivatives","BTCF0:USTF0",1748248485940,0.36472755,109890.0,109880.0,0.65918022]
["bitfinex-derivatives","BTCF0:USTF0",1748248486146,0.36472755,109890.0,109880.0,0.61388022]
["bitfinex-derivatives","BTCF0:USTF0",1748248486647,0.36472755,109890.0,109880.0,0.53426905]
["bitfinex-derivatives","BTCF0:USTF0",1748248486946,0.3290759,109890.0,109880.0,0.64396905]
["bitfinex-derivatives","BTCF0:USTF0",1748248487344,0.3260759,109890.0,109880.0,0.64396905]
["bitfinex-derivatives","BTCF0:USTF0",1748248487546,0.145165,109890.0,109880.0,0.75331543]
["bitfinex-derivatives","BTCF0:USTF0",1748248487748,0.329075,109890.0,109880.0,0.75331543]
["bitfinex-derivatives","BTCF0:USTF0",1748248487949,0.147165,109890.0,109880.0,0.75331543]
["bitfinex-derivatives","BTCF0:USTF0",1748248488346,0.147045,109890.0,109880.0,0.75331543]
["bitfinex-derivatives","BTCF0:USTF0",1748248488742,0.145165,109890.0,109880.0,1.11411543]
["bitfinex-derivatives","BTCF0:USTF0",1748248488943,0.147165,109890.0,109880.0,1.11411543]
["bitfinex-derivatives","BTCF0:USTF0",1748248489247,0.146165,109890.0,109880.0,1.05495513]
["bitfinex-derivatives","BTCF0:USTF0",1748248489442,0.328075,109890.0,109880.0,1.05495513]
["bitfinex-derivatives","BTCF0:USTF0",1748248489749,0.328075,109890.0,109880.0,0.92228446]
["bitfinex-derivatives","BTCF0:USTF0",1748248489949,0.328075,109890.0,109880.0,1.05495513]
["bitfinex-derivatives","BTCF0:USTF0",1748248490941,0.326075,109890.0,109880.0,1.05495513]
["bitfinex-derivatives","BTCF0:USTF0",1748248491156,0.326075,109890.0,109880.0,1.00895513]
["bitfinex-derivatives","BTCF0:USTF0",1748248491449,0.326075,109890.0,109880.0,1.05125513]
["bitfinex-derivatives","BTCF0:USTF0",1748248491648,0.326075,109890.0,109880.0,1.46081513]
["bitfinex-derivatives","BTCF0:USTF0",1748248492448,0.144165,109890.0,109880.0,1.86045513]
["bitfinex-derivatives","BTCF0:USTF0",1748248492945,0.144045,109890.0,109880.0,1.86045513]
["bitfinex-derivatives","BTCF0:USTF0",1748248493149,0.144045,109890.0,109880.0,1.11495513]
["bitfinex-derivatives","BTCF0:USTF0",1748248493346,0.325955,109890.0,109880.0,1.79148446]
["bitfinex-derivatives","BTCF0:USTF0",1748248493661,0.326075,109890.0,109880.0,1.98303649]
["bitfinex-derivatives","BTCF0:USTF0",1748248494445,0.31233,109890.0,109880.0,1.98303649]
["bitfinex-derivatives","BTCF0:USTF0",1748248495754,0.31233,109890.0,109880.0,1.92415513]
["bitfinex-derivatives","BTCF0:USTF0",1748248498253,0.31233,109890.0,109880.0,1.94690513]
["bitfinex-derivatives","BTCF0:USTF0",1748248501057,0.31233,109890.0,109880.0,1.13770513]
["bitfinex-derivatives","BTCF0:USTF0",1748248501258,0.31233,109890.0,109880.0,1.94686513]
["bitfinex-derivatives","BTCF0:USTF0",1748248502754,0.31233,109890.0,109880.0,1.94682513]
["bitfinex-derivatives","BTCF0:USTF0",1748248504859,0.31233,109890.0,109880.0,2.00570649]
["bitfinex-derivatives","BTCF0:USTF0",1748248505060,0.31233,109890.0,109880.0,2.10806203]
["bitfinex-derivatives","BTCF0:USTF0",1748248505362,0.31233,109890.0,109880.0,2.19729327]
["bitfinex-derivatives","BTCF0:USTF0",1748248505963,0.31233,109890.0,109880.0,1.83649327]
["bitfinex-derivatives","BTCF0:USTF0",1748248506167,0.31233,109890.0,109880.0,2.19729327]
["bitfinex-derivatives","BTCF0:USTF0",1748248506667,0.13042,109890.0,109880.0,2.19729327]
["bitfinex-derivatives","BTCF0:USTF0",1748248506868,0.31233,109890.0,109880.0,2.09493773]
["bitfinex-derivatives","BTCF0:USTF0",1748248507065,0.34788664,109890.0,109880.0,2.00570649]
["bitfinex-derivatives","BTCF0:USTF0",1748248509368,0.34788664,109890.0,109880.0,1.94682513]
["bitfinex-derivatives","BTCF0:USTF0",1748248510168,0.34788664,109890.0,109880.0,1.87990335]
["bitfinex-derivatives","BTCF0:USTF0",1748248510362,0.16597664,109890.0,109880.0,1.87990335]
["bitfinex-derivatives","BTCF0:USTF0",1748248510562,0.34788664,109890.0,109880.0,1.87990335]
["bitfinex-derivatives","BTCF0:USTF0",1748248511069,0.34788664,109890.0,109880.0,1.47038335]
["bitfinex-derivatives","BTCF0:USTF0",1748248511268,0.34788664,109890.0,109880.0,1.87990335]
["bitfinex-derivatives","BTCF0:USTF0",1748248511567,0.16597664,109890.0,109880.0,1.87990335]
["bitfinex-derivatives","BTCF0:USTF0",1748248511766,0.16597664,109890.0,109880.0,1.96830335]
["bitfinex-derivatives","BTCF0:USTF0",1748248511969,0.16597664,109890.0,109880.0,2.10059104]
["bitfinex-derivatives","BTCF0:USTF0",1748248514269,0.12267664,109890.0,109880.0,2.33542531]
["bitfinex-derivatives","BTCF0:USTF0",1748248514562,0.12255664,109890.0,109880.0,2.33542531]
["bitfinex-derivatives","BTCF0:USTF0",1748248514767,0.12267664,109890.0,109880.0,2.33542531]
["bitfinex-derivatives","BTCF0:USTF0",1748248515757,0.08512,109890.0,109880.0,2.44688856]
["bitfinex-derivatives","BTCF0:USTF0",1748248515975,0.08612,109890.0,109880.0,2.04945102]
["bitfinex-derivatives","BTCF0:USTF0",1748248516270,0.08612,109890.0,109880.0,2.18391292]
["bitfinex-derivatives","BTCF0:USTF0",1748248516673,0.08612,109890.0,109880.0,2.05145102]
["bitfinex-derivatives","BTCF0:USTF0",1748248516859,0.08612,109890.0,109880.0,2.18391292]
["bitfinex-derivatives","BTCF0:USTF0",1748248517063,0.08612,109890.0,109880.0,2.3321044]
["bitfinex-derivatives","BTCF0:USTF0",1748248518365,0.086,109890.0,109880.0,2.3321044]
["bitfinex-derivatives","BTCF0:USTF0",1748248518566,0.08612,109890.0,109880.0,2.3321044]
["bitfinex-derivatives","BTCF0:USTF0",1748248518966,0.086,109890.0,109880.0,2.3321044]
["bitfinex-derivatives","BTCF0:USTF0",1748248519273,0.08612,109890.0,109880.0,2.3321044]
["bitfinex-derivatives","BTCF0:USTF0",1748248519873,0.086,109890.0,109880.0,2.3321044]
["bitfinex-derivatives","BTCF0:USTF0",1748248520275,0.08612,109890.0,109880.0,2.3321044]
["bitfinex-derivatives","BTCF0:USTF0",1748248520670,0.08612,109890.0,109880.0,2.3287044]
["bitfinex-derivatives","BTCF0:USTF0",1748248521972,0.04282,109890.0,109880.0,2.3287044]
["bitfinex-derivatives","BTCF0:USTF0",1748248523574,0.04282,109890.0,109880.0,2.21724115]
["bitfinex-derivatives","BTCF0:USTF0",1748248524374,0.0427,109890.0,109880.0,2.34970305]
["bitfinex-derivatives","BTCF0:USTF0",1748248524583,0.04282,109890.0,109880.0,2.21724115]
["bitfinex-derivatives","BTCF0:USTF0",1748248525064,0.14533624,109900.0,109890.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1748248525267,0.10013624,109900.0,109890.0,1.0680338]
["bitfinex-derivatives","BTCF0:USTF0",1748248525467,0.07222684,109900.0,109890.0,1.17038889]
["bitfinex-derivatives","BTCF0:USTF0",1748248525679,0.07234684,109900.0,109890.0,1.17038889]
["bitfinex-derivatives","BTCF0:USTF0",1748248525976,0.07234684,109900.0,109890.0,1.17037109]
["bitfinex-derivatives","BTCF0:USTF0",1748248526369,0.02226514,109900.0,109890.0,1.17037109]
["bitfinex-derivatives","BTCF0:USTF0",1748248526570,0.18487233,109910.0,109900.0,0.1818935]
["bitfinex-derivatives","BTCF0:USTF0",1748248526770,0.1283,109910.0,109900.0,1.7411954]
["bitfinex-derivatives","BTCF0:USTF0",1748248526968,0.12842,109910.0,109900.0,1.84353269]
["bitfinex-derivatives","BTCF0:USTF0",1748248527476,0.12842,109910.0,109900.0,1.71107079]
["bitfinex-derivatives","BTCF0:USTF0",1748248527673,0.12842,109910.0,109900.0,1.84353269]
["bitfinex-derivatives","BTCF0:USTF0",1748248528276,0.12842,109910.0,109900.0,1.93472966]
["bitfinex-derivatives","BTCF0:USTF0",1748248528478,0.12842,109910.0,109900.0,1.93572966]
["bitfinex-derivatives","BTCF0:USTF0",1748248528673,0.12842,109910.0,109900.0,1.80326776]
["bitfinex-derivatives","BTCF0:USTF0",1748248528867,0.12842,109910.0,109900.0,1.93572966]
["bitfinex-derivatives","BTCF0:USTF0",1748248529072,0.12842,109910.0,109900.0,1.95846966]
["bitfinex-derivatives","BTCF0:USTF0",1748248529275,0.12842,109910.0,109900.0,1.98120966]
["bitfinex-derivatives","BTCF0:USTF0",1748248529680,0.12842,109910.0,109900.0,2.0215052]
["bitfinex-derivatives","BTCF0:USTF0",1748248529874,0.12842,109910.0,109900.0,2.1539671]
["bitfinex-derivatives","BTCF0:USTF0",1748248534381,0.6710969,109910.0,109900.0,1.1648252]
["bitfinex-derivatives","BTCF0:USTF0",1748248534577,0.6710969,109910.0,109900.0,0.8571271]
["bitfinex-derivatives","BTCF0:USTF0",1748248534774,0.6710969,109910.0,109900.0,0.75478981]
["bitfinex-derivatives","BTCF0:USTF0",1748248535282,0.6710969,109910.0,109900.0,0.85712991]
["bitfinex-derivatives","BTCF0:USTF0",1748248535482,0.6710969,109910.0,109900.0,0.8347446]
["bitfinex-derivatives","BTCF0:USTF0",1748248535879,0.8135588,109910.0,109900.0,0.7022827]
["bitfinex-derivatives","BTCF0:USTF0",1748248536183,0.81789115,109910.0,109900.0,0.5999426]
["bitfinex-derivatives","BTCF0:USTF0",1748248536577,0.81789115,109910.0,109900.0,0.53313094]
["bitfinex-derivatives","BTCF0:USTF0",1748248536578,0.853436,109910.0,109900.0,0.53313094]
["bitfinex-derivatives","BTCF0:USTF0",1748248536881,0.853436,109910.0,109900.0,0.66559284]
["bitfinex-derivatives","BTCF0:USTF0",1748248537184,1.52220175,109910.0,109900.0,0.66559284]
["bitfinex-derivatives","BTCF0:USTF0",1748248539185,1.65466365,109910.0,109900.0,0.53313094]
["bitfinex-derivatives","BTCF0:USTF0",1748248539484,1.52220175,109910.0,109900.0,0.53313094]
["bitfinex-derivatives","BTCF0:USTF0",1748248539878,1.52220175,109910.0,109900.0,0.66559284]
["bitfinex-derivatives","BTCF0:USTF0",1748248540582,1.52220175,109910.0,109900.0,0.60671148]
["bitfinex-derivatives","BTCF0:USTF0",1748248542682,1.52220175,109910.0,109900.0,0.29235608]
["bitfinex-derivatives","BTCF0:USTF0",1748248542887,2.00466365,109910.0,109900.0,0.29235608]
["bitfinex-derivatives","BTCF0:USTF0",1748248544178,2.34565165,109910.0,109900.0,0.29235608]
["bitfinex-derivatives","BTCF0:USTF0",1748248545584,2.43440965,109910.0,109900.0,0.29035608]
["bitfinex-derivatives","BTCF0:USTF0",1748248546082,2.43440965,109910.0,109900.0,0.28935608]
["bitfinex-derivatives","BTCF0:USTF0",1748248546283,2.43940965,109910.0,109900.0,0.29035608]
["bitfinex-derivatives","BTCF0:USTF0",1748248547694,2.4958762,109910.0,109900.0,0.29035608]
["bitfinex-derivatives","BTCF0:USTF0",1748248547889,2.8566762,109910.0,109900.0,0.29035608]
["bitfinex-derivatives","BTCF0:USTF0",1748248549690,2.8566762,109910.0,109900.0,0.35404608]
["bitfinex-derivatives","BTCF0:USTF0",1748248551090,2.8566762,109910.0,109900.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1748248554496,2.7719182,109910.0,109900.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1748248557197,2.5219182,109910.0,109900.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1748248557997,2.5217982,109910.0,109900.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1748248559898,2.65432918,109910.0,109900.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1748248561000,2.68262063,109910.0,109900.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1748248562303,2.59786263,109910.0,109900.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1748248563502,2.7108818,109910.0,109900.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1748248564594,2.50687463,109910.0,109900.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1748248564797,2.33286975,109910.0,109900.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1748248565101,2.59786263,109910.0,109900.0,0.35482286]
["bitfinex-derivatives","BTCF0:USTF0",1748248565497,2.98035907,109910.0,109900.0,0.14275337]
["bitfinex-derivatives","BTCF0:USTF0",1748248565694,0.1819268,109880.0,109870.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1748248565890,2.33575968,109880.0,109870.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1748248566104,2.46025968,109880.0,109870.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1748248566904,2.63709526,109880.0,109870.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1748248567204,0.1819434,109870.0,109860.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748248567409,1.22033628,109870.0,109860.0,0.07013624]
["bitfinex-derivatives","BTCF0:USTF0",1748248567594,1.31135628,109870.0,109860.0,0.07013624]
["bitfinex-derivatives","BTCF0:USTF0",1748248567798,1.31135628,109870.0,109860.0,0.00853104]
["bitfinex-derivatives","BTCF0:USTF0",1748248567999,1.17897469,109870.0,109860.0,0.00853104]
["bitfinex-derivatives","BTCF0:USTF0",1748248568194,1.0463634,109870.0,109860.0,0.00853104]
["bitfinex-derivatives","BTCF0:USTF0",1748248568406,1.32755213,109870.0,109860.0,0.00853104]
["bitfinex-derivatives","BTCF0:USTF0",1748248568608,1.32755213,109870.0,109860.0,0.01153104]
["bitfinex-derivatives","BTCF0:USTF0",1748248568907,1.32755213,109870.0,109860.0,0.01353104]
["bitfinex-derivatives","BTCF0:USTF0",1748248569506,0.1819599,109860.0,109850.0,0.05031525]
["bitfinex-derivatives","BTCF0:USTF0",1748248569809,0.1819599,109860.0,109850.0,0.20402525]
["bitfinex-derivatives","BTCF0:USTF0",1748248569810,2.11934248,109860.0,109850.0,0.20402525]
["bitfinex-derivatives","BTCF0:USTF0",1748248570008,2.21037048,109860.0,109850.0,0.20402525]
["bitfinex-derivatives","BTCF0:USTF0",1748248570804,2.21037048,109860.0,109850.0,0.15313635]
["bitfinex-derivatives","BTCF0:USTF0",1748248571410,2.38696526,109860.0,109850.0,0.15313635]
["bitfinex-derivatives","BTCF0:USTF0",1748248571603,2.40172294,109860.0,109850.0,0.15313635]
["bitfinex-derivatives","BTCF0:USTF0",1748248573709,2.41066224,109860.0,109850.0,0.15313635]
["bitfinex-derivatives","BTCF0:USTF0",1748248574006,2.66066224,109860.0,109850.0,0.01554105]
["bitfinex-derivatives","BTCF0:USTF0",1748248574212,2.66066224,109860.0,109850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748248576613,2.41066224,109860.0,109850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748248576806,2.41070224,109860.0,109850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748248580318,2.41270224,109860.0,109850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748248580612,2.41470224,109860.0,109850.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748248581218,2.77550224,109860.0,109850.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748248582718,2.69085119,109860.0,109850.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748248582913,2.01594861,109860.0,109850.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748248583118,2.69093119,109860.0,109850.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748248583418,2.69093119,109860.0,109850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748248583819,0.1819765,109850.0,109840.0,0.13580816]
["bitfinex-derivatives","BTCF0:USTF0",1748248584117,1.16413264,109850.0,109840.0,0.26580816]
["bitfinex-derivatives","BTCF0:USTF0",1748248584318,1.16413264,109850.0,109840.0,0.30990816]
["bitfinex-derivatives","BTCF0:USTF0",1748248585018,1.03252135,109850.0,109840.0,0.30990816]
["bitfinex-derivatives","BTCF0:USTF0",1748248585322,1.93229264,109850.0,109840.0,0.48431945]
["bitfinex-derivatives","BTCF0:USTF0",1748248585514,1.93241264,109850.0,109840.0,0.35170816]
["bitfinex-derivatives","BTCF0:USTF0",1748248586017,0.71124135,109850.0,109840.0,0.48431945]
["bitfinex-derivatives","BTCF0:USTF0",1748248586220,1.47900135,109850.0,109840.0,0.48431945]
["bitfinex-derivatives","BTCF0:USTF0",1748248586422,1.47888135,109850.0,109840.0,0.48431945]
["bitfinex-derivatives","BTCF0:USTF0",1748248586614,1.47900135,109850.0,109840.0,0.48431945]
["bitfinex-derivatives","BTCF0:USTF0",1748248586815,1.52010135,109850.0,109840.0,0.48431945]
["bitfinex-derivatives","BTCF0:USTF0",1748248587015,0.71154135,109850.0,109840.0,0.48431945]
["bitfinex-derivatives","BTCF0:USTF0",1748248587319,1.52010135,109850.0,109840.0,0.48431945]
["bitfinex-derivatives","BTCF0:USTF0",1748248587520,1.65271264,109850.0,109840.0,0.35170816]
["bitfinex-derivatives","BTCF0:USTF0",1748248588416,1.65271264,109850.0,109840.0,0.48431945]
["bitfinex-derivatives","BTCF0:USTF0",1748248588615,1.94271264,109850.0,109840.0,0.48431945]
["bitfinex-derivatives","BTCF0:USTF0",1748248589323,1.94271264,109850.0,109840.0,0.5347264]
["bitfinex-derivatives","BTCF0:USTF0",1748248589520,1.94271264,109850.0,109840.0,0.40211511]
["bitfinex-derivatives","BTCF0:USTF0",1748248591823,1.98291264,109850.0,109840.0,0.40211511]
["bitfinex-derivatives","BTCF0:USTF0",1748248592917,1.98291264,109850.0,109840.0,0.31621511]
["bitfinex-derivatives","BTCF0:USTF0",1748248593422,1.98291264,109850.0,109840.0,0.27531511]
["bitfinex-derivatives","BTCF0:USTF0",1748248594128,1.85030135,109850.0,109840.0,0.27531511]
["bitfinex-derivatives","BTCF0:USTF0",1748248594322,1.98291264,109850.0,109840.0,0.31791511]
["bitfinex-derivatives","BTCF0:USTF0",1748248597730,2.06756369,109850.0,109840.0,0.31791511]
["bitfinex-derivatives","BTCF0:USTF0",1748248598925,1.98291264,109850.0,109840.0,0.26750816]
["bitfinex-derivatives","BTCF0:USTF0",1748248601825,2.09598523,109850.0,109840.0,0.26750816]
["bitfinex-derivatives","BTCF0:USTF0",1748248603135,2.09598523,109850.0,109840.0,0.07887048]
["bitfinex-derivatives","BTCF0:USTF0",1748248603336,0.181993,109840.0,109830.0,0.14589238]
["bitfinex-derivatives","BTCF0:USTF0",1748248603536,0.97600429,109840.0,109830.0,0.26589238]
["bitfinex-derivatives","BTCF0:USTF0",1748248604633,1.09648569,109840.0,109830.0,0.26789238]
["bitfinex-derivatives","BTCF0:USTF0",1748248606042,1.09748569,109840.0,109830.0,0.26889238]
["bitfinex-derivatives","BTCF0:USTF0",1748248606538,1.09748569,109840.0,109830.0,0.17373696]
["bitfinex-derivatives","BTCF0:USTF0",1748248607345,1.09748569,109840.0,109830.0,0.20063696]
["bitfinex-derivatives","BTCF0:USTF0",1748248607938,0.9648744,109840.0,109830.0,0.20063696]
["bitfinex-derivatives","BTCF0:USTF0",1748248608138,1.09748569,109840.0,109830.0,0.20063696]
["bitfinex-derivatives","BTCF0:USTF0",1748248609444,1.12558173,109840.0,109830.0,0.20063696]
["bitfinex-derivatives","BTCF0:USTF0",1748248611343,1.48638173,109840.0,109830.0,0.20063696]
["bitfinex-derivatives","BTCF0:USTF0",1748248612941,1.48638173,109840.0,109830.0,0.17373696]
["bitfinex-derivatives","BTCF0:USTF0",1748248614636,1.88658173,109840.0,109830.0,0.17373696]
["bitfinex-derivatives","BTCF0:USTF0",1748248617447,2.02658173,109840.0,109830.0,0.17373696]
["bitfinex-derivatives","BTCF0:USTF0",1748248618244,1.99850437,109840.0,109830.0,0.17373696]
["bitfinex-derivatives","BTCF0:USTF0",1748248618439,0.1820096,109830.0,109820.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1748248618638,1.54783218,109830.0,109820.0,0.1334018]
["bitfinex-derivatives","BTCF0:USTF0",1748248619642,1.69840962,109830.0,109820.0,0.1394018]
["bitfinex-derivatives","BTCF0:USTF0",1748248619842,1.43318704,109830.0,109820.0,0.1394018]
["bitfinex-derivatives","BTCF0:USTF0",1748248620045,1.69840962,109830.0,109820.0,0.1394018]
["bitfinex-derivatives","BTCF0:USTF0",1748248620341,1.69740962,109830.0,109820.0,0.1364018]
["bitfinex-derivatives","BTCF0:USTF0",1748248620540,1.69740962,109830.0,109820.0,0.1384018]
["bitfinex-derivatives","BTCF0:USTF0",1748248620747,1.69740962,109830.0,109820.0,0.1136418]
["bitfinex-derivatives","BTCF0:USTF0",1748248621949,1.78230962,109830.0,109820.0,0.1136418]
["bitfinex-derivatives","BTCF0:USTF0",1748248622349,1.78230962,109830.0,109820.0,0.16386606]
["bitfinex-derivatives","BTCF0:USTF0",1748248623148,1.42150962,109830.0,109820.0,0.16386606]
["bitfinex-derivatives","BTCF0:USTF0",1748248623452,2.14310962,109830.0,109820.0,0.16386606]
["bitfinex-derivatives","BTCF0:USTF0",1748248623849,2.14310962,109830.0,109820.0,0.11033336]
["bitfinex-derivatives","BTCF0:USTF0",1748248624053,2.14310962,109830.0,109820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748248624250,0.1820261,109820.0,109810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748248624446,0.1820427,109810.0,109800.0,0.05799366]
["bitfinex-derivatives","BTCF0:USTF0",1748248624655,1.68530528,109810.0,109800.0,0.15799366]
["bitfinex-derivatives","BTCF0:USTF0",1748248625147,1.55269399,109810.0,109800.0,0.15799366]
["bitfinex-derivatives","BTCF0:USTF0",1748248625642,1.67292966,109810.0,109800.0,0.15799366]
["bitfinex-derivatives","BTCF0:USTF0",1748248626151,1.67392966,109810.0,109800.0,0.15999366]
["bitfinex-derivatives","BTCF0:USTF0",1748248626448,1.67492966,109810.0,109800.0,0.13172946]
["bitfinex-derivatives","BTCF0:USTF0",1748248626655,1.80754095,109810.0,109800.0,0.04325746]
["bitfinex-derivatives","BTCF0:USTF0",1748248630055,1.86385611,109810.0,109800.0,0.04325746]
["bitfinex-derivatives","BTCF0:USTF0",1748248630350,2.22465611,109810.0,109800.0,0.04325746]
["bitfinex-derivatives","BTCF0:USTF0",1748248630754,2.22465611,109810.0,109800.0,0.09248723]
["bitfinex-derivatives","BTCF0:USTF0",1748248631854,2.22465611,109810.0,109800.0,0.01267773]
["bitfinex-derivatives","BTCF0:USTF0",1748248632648,2.22365611,109810.0,109800.0,0.01267773]
["bitfinex-derivatives","BTCF0:USTF0",1748248633342,2.22265611,109810.0,109800.0,0.01267773]
["bitfinex-derivatives","BTCF0:USTF0",1748248633662,2.09104482,109810.0,109800.0,0.01267773]
["bitfinex-derivatives","BTCF0:USTF0",1748248635058,2.49148482,109810.0,109800.0,0.01267773]
["bitfinex-derivatives","BTCF0:USTF0",1748248635259,2.49148482,109810.0,109800.0,0.05647773]
["bitfinex-derivatives","BTCF0:USTF0",1748248635451,2.49160482,109810.0,109800.0,0.05647773]
["bitfinex-derivatives","BTCF0:USTF0",1748248635959,2.409914,109810.0,109800.0,0.05647773]
["bitfinex-derivatives","BTCF0:USTF0",1748248636463,2.408914,109810.0,109800.0,0.05647773]
["bitfinex-derivatives","BTCF0:USTF0",1748248636758,2.410914,109810.0,109800.0,0.05647773]
["bitfinex-derivatives","BTCF0:USTF0",1748248637958,2.27830271,109810.0,109800.0,0.05647773]
["bitfinex-derivatives","BTCF0:USTF0",1748248638157,2.410914,109810.0,109800.0,0.05647773]
["bitfinex-derivatives","BTCF0:USTF0",1748248640960,2.49560482,109810.0,109800.0,0.05647773]
["bitfinex-derivatives","BTCF0:USTF0",1748248642656,0.1820593,109800.0,109790.0,0.06219633]
["bitfinex-derivatives","BTCF0:USTF0",1748248642857,1.18587059,109800.0,109790.0,0.18219633]
["bitfinex-derivatives","BTCF0:USTF0",1748248643660,1.0532593,109800.0,109790.0,0.18219633]
["bitfinex-derivatives","BTCF0:USTF0",1748248643862,1.22120325,109800.0,109790.0,0.18219633]
["bitfinex-derivatives","BTCF0:USTF0",1748248644158,1.22320325,109800.0,109790.0,0.18219633]
["bitfinex-derivatives","BTCF0:USTF0",1748248644660,1.22320325,109800.0,109790.0,0.2310792]
["bitfinex-derivatives","BTCF0:USTF0",1748248644869,1.22320325,109800.0,109790.0,0.19165287]
["bitfinex-derivatives","BTCF0:USTF0",1748248645361,1.24018135,109800.0,109790.0,0.19165287]
["bitfinex-derivatives","BTCF0:USTF0",1748248645762,1.24018135,109800.0,109790.0,0.23545287]
["bitfinex-derivatives","BTCF0:USTF0",1748248646567,1.29649651,109800.0,109790.0,0.23545287]
["bitfinex-derivatives","BTCF0:USTF0",1748248647769,1.38118733,109800.0,109790.0,0.23545287]
["bitfinex-derivatives","BTCF0:USTF0",1748248648764,1.51379862,109800.0,109790.0,0.19165287]
["bitfinex-derivatives","BTCF0:USTF0",1748248649170,1.51379862,109800.0,109790.0,0.16050307]
["bitfinex-derivatives","BTCF0:USTF0",1748248649666,1.45748346,109800.0,109790.0,0.16050307]
["bitfinex-derivatives","BTCF0:USTF0",1748248650267,1.19226088,109800.0,109790.0,0.16050307]
["bitfinex-derivatives","BTCF0:USTF0",1748248650566,1.45748346,109800.0,109790.0,0.16050307]
["bitfinex-derivatives","BTCF0:USTF0",1748248653468,0.1820759,109790.0,109780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748248653766,0.1820759,109790.0,109760.0,0.06681166]
["bitfinex-derivatives","BTCF0:USTF0",1748248653767,0.182109,109770.0,109760.0,0.22681166]
["bitfinex-derivatives","BTCF0:USTF0",1748248654068,0.182109,109770.0,109760.0,0.18681166]
["bitfinex-derivatives","BTCF0:USTF0",1748248654069,2.21416029,109770.0,109760.0,0.18681166]
["bitfinex-derivatives","BTCF0:USTF0",1748248654260,2.163949,109770.0,109760.0,0.18681166]
["bitfinex-derivatives","BTCF0:USTF0",1748248654456,2.29656029,109770.0,109760.0,0.18681166]
["bitfinex-derivatives","BTCF0:USTF0",1748248655061,2.42917158,109770.0,109760.0,0.08113076]
["bitfinex-derivatives","BTCF0:USTF0",1748248655462,2.60588674,109770.0,109760.0,0.08113076]
["bitfinex-derivatives","BTCF0:USTF0",1748248656471,2.55040725,109770.0,109760.0,0.08213076]
["bitfinex-derivatives","BTCF0:USTF0",1748248656768,2.55440725,109770.0,109760.0,0.08213076]
["bitfinex-derivatives","BTCF0:USTF0",1748248657266,2.55848725,109770.0,109760.0,0.08113076]
["bitfinex-derivatives","BTCF0:USTF0",1748248657665,2.56743177,109770.0,109760.0,0.08113076]
["bitfinex-derivatives","BTCF0:USTF0",1748248657967,0.1821422,109750.0,109740.0,0.15177761]
["bitfinex-derivatives","BTCF0:USTF0",1748248658174,2.16427349,109750.0,109740.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1748248658365,2.24717349,109750.0,109740.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1748248659067,1.43925349,109750.0,109740.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1748248659271,2.24725349,109750.0,109740.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1748248659467,2.24825349,109750.0,109740.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1748248659869,2.25025349,109750.0,109740.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1748248660466,2.33908081,109750.0,109740.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1748248660671,2.34408081,109750.0,109740.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1748248661072,2.34408081,109750.0,109740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748248663067,2.28779834,109750.0,109740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748248664477,2.28787834,109750.0,109740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748248665774,2.28787834,109750.0,109740.0,0.112819]
["bitfinex-derivatives","BTCF0:USTF0",1748248667180,2.15526705,109750.0,109740.0,0.112819]
["bitfinex-derivatives","BTCF0:USTF0",1748248667386,2.28787834,109750.0,109740.0,0.112819]
["bitfinex-derivatives","BTCF0:USTF0",1748248667775,1.34718705,109750.0,109740.0,0.112819]
["bitfinex-derivatives","BTCF0:USTF0",1748248667975,1.47991834,109750.0,109740.0,0.112819]
["bitfinex-derivatives","BTCF0:USTF0",1748248668176,2.28807834,109750.0,109740.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1748248668368,2.28795834,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248668572,1.47991834,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248668773,2.28607834,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248668984,2.29007834,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248669276,2.28707834,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248669481,2.29107834,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248669881,1.48291834,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248670180,2.29107834,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248671384,1.35030705,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248671577,1.12001834,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248671776,1.96817834,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248671982,2.25805834,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248672184,2.25817834,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248673085,2.22263349,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248673287,2.22435349,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248673787,2.26755349,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248674285,1.93755349,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248676189,1.94755349,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248676587,1.17399682,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248676788,1.98387682,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248678989,2.29387682,109750.0,109740.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1748248680494,2.29387682,109750.0,109740.0,0.22860397]
["bitfinex-derivatives","BTCF0:USTF0",1748248680691,2.16126553,109750.0,109740.0,0.22860397]
["bitfinex-derivatives","BTCF0:USTF0",1748248680893,1.48399682,109750.0,109740.0,0.22860397]
["bitfinex-derivatives","BTCF0:USTF0",1748248681085,2.29387682,109750.0,109740.0,0.22860397]
["bitfinex-derivatives","BTCF0:USTF0",1748248683795,1.48399682,109750.0,109740.0,0.54337406]
["bitfinex-derivatives","BTCF0:USTF0",1748248683987,2.29387682,109750.0,109740.0,0.54337406]
["bitfinex-derivatives","BTCF0:USTF0",1748248684194,2.29387682,109750.0,109740.0,0.36121526]
["bitfinex-derivatives","BTCF0:USTF0",1748248684697,2.29387682,109750.0,109740.0,0.54337406]
["bitfinex-derivatives","BTCF0:USTF0",1748248685392,1.54027929,109750.0,109740.0,0.54337406]
["bitfinex-derivatives","BTCF0:USTF0",1748248685599,1.907548,109750.0,109740.0,0.54337406]
["bitfinex-derivatives","BTCF0:USTF0",1748248685895,1.907428,109750.0,109740.0,0.54337406]
["bitfinex-derivatives","BTCF0:USTF0",1748248686095,1.907548,109750.0,109740.0,0.54337406]
["bitfinex-derivatives","BTCF0:USTF0",1748248686297,1.897548,109750.0,109740.0,0.54337406]
["bitfinex-derivatives","BTCF0:USTF0",1748248686593,1.897548,109750.0,109740.0,0.41076277]
["bitfinex-derivatives","BTCF0:USTF0",1748248686799,1.087668,109750.0,109740.0,0.54337406]
["bitfinex-derivatives","BTCF0:USTF0",1748248686998,1.84126553,109750.0,109740.0,0.54337406]
["bitfinex-derivatives","BTCF0:USTF0",1748248687597,1.84126553,109750.0,109740.0,0.49517009]
["bitfinex-derivatives","BTCF0:USTF0",1748248688196,0.98818553,109750.0,109740.0,0.49517009]
["bitfinex-derivatives","BTCF0:USTF0",1748248688390,1.79794553,109750.0,109740.0,0.49517009]
["bitfinex-derivatives","BTCF0:USTF0",1748248688591,1.79806553,109750.0,109740.0,0.49517009]
["bitfinex-derivatives","BTCF0:USTF0",1748248688801,1.84056553,109750.0,109740.0,0.49517009]
["bitfinex-derivatives","BTCF0:USTF0",1748248689506,1.43044553,109750.0,109740.0,0.49517009]
["bitfinex-derivatives","BTCF0:USTF0",1748248690599,1.03068553,109750.0,109740.0,0.49517009]
["bitfinex-derivatives","BTCF0:USTF0",1748248690798,1.43040553,109750.0,109740.0,0.49517009]
["bitfinex-derivatives","BTCF0:USTF0",1748248692297,1.43040553,109750.0,109740.0,0.3625588]
["bitfinex-derivatives","BTCF0:USTF0",1748248692501,1.43040553,109750.0,109740.0,0.49517009]
["bitfinex-derivatives","BTCF0:USTF0",1748248693002,1.43040553,109750.0,109740.0,0.59930572]
["bitfinex-derivatives","BTCF0:USTF0",1748248694601,1.03068553,109750.0,109740.0,0.59930572]
["bitfinex-derivatives","BTCF0:USTF0",1748248694993,0.12694333,109750.0,109740.0,0.96010572]
["bitfinex-derivatives","BTCF0:USTF0",1748248695299,0.00013624,109760.0,109750.0,0.1821422]
["bitfinex-derivatives","BTCF0:USTF0",1748248695488,0.04083624,109760.0,109750.0,1.33977349]
["bitfinex-derivatives","BTCF0:USTF0",1748248695695,0.00025624,109760.0,109750.0,1.68088549]
["bitfinex-derivatives","BTCF0:USTF0",1748248695896,0.00013624,109760.0,109750.0,1.68088549]
["bitfinex-derivatives","BTCF0:USTF0",1748248696096,0.00025624,109760.0,109750.0,1.68088549]
["bitfinex-derivatives","BTCF0:USTF0",1748248696298,0.00025624,109760.0,109750.0,1.74759347]
["bitfinex-derivatives","BTCF0:USTF0",1748248696806,0.00025624,109760.0,109750.0,1.75661801]
["bitfinex-derivatives","BTCF0:USTF0",1748248697493,0.00325624,109760.0,109750.0,1.75761801]
["bitfinex-derivatives","BTCF0:USTF0",1748248697695,0.00625624,109760.0,109750.0,1.781107]
["bitfinex-derivatives","BTCF0:USTF0",1748248697903,0.00625624,109760.0,109750.0,1.88357522]
["bitfinex-derivatives","BTCF0:USTF0",1748248698094,0.0407,109770.0,109760.0,0.1821256]
["bitfinex-derivatives","BTCF0:USTF0",1748248698300,0.0407,109770.0,109760.0,0.97674088]
["bitfinex-derivatives","BTCF0:USTF0",1748248698699,0.04082,109770.0,109760.0,0.97674088]
["bitfinex-derivatives","BTCF0:USTF0",1748248698894,0.0407,109770.0,109760.0,0.97674088]
["bitfinex-derivatives","BTCF0:USTF0",1748248699101,0.0407,109770.0,109760.0,1.10935217]
["bitfinex-derivatives","BTCF0:USTF0",1748248699308,0.04482,109770.0,109760.0,1.11035217]
["bitfinex-derivatives","BTCF0:USTF0",1748248699604,0.0447,109770.0,109760.0,1.11035217]
["bitfinex-derivatives","BTCF0:USTF0",1748248699794,0.04482,109770.0,109760.0,1.04456081]
["bitfinex-derivatives","BTCF0:USTF0",1748248700308,0.04782,109770.0,109760.0,1.04556081]
["bitfinex-derivatives","BTCF0:USTF0",1748248701007,0.04582,109770.0,109760.0,0.73209505]
["bitfinex-derivatives","BTCF0:USTF0",1748248701207,0.04582,109770.0,109760.0,1.09289505]
["bitfinex-derivatives","BTCF0:USTF0",1748248702512,0.04382,109770.0,109760.0,1.09489505]
["bitfinex-derivatives","BTCF0:USTF0",1748248703302,0.04382,109770.0,109760.0,1.22750634]
["bitfinex-derivatives","BTCF0:USTF0",1748248703606,0.04182,109770.0,109760.0,1.09389505]
["bitfinex-derivatives","BTCF0:USTF0",1748248703801,0.04182,109770.0,109760.0,1.50393505]
["bitfinex-derivatives","BTCF0:USTF0",1748248705010,0.08382,109770.0,109760.0,1.50393505]
["bitfinex-derivatives","BTCF0:USTF0",1748248705306,0.265929,109770.0,109760.0,1.14309505]
["bitfinex-derivatives","BTCF0:USTF0",1748248705711,0.265929,109770.0,109760.0,0.73309505]
["bitfinex-derivatives","BTCF0:USTF0",1748248705903,0.265929,109770.0,109760.0,1.14309505]
["bitfinex-derivatives","BTCF0:USTF0",1748248706796,0.265929,109770.0,109760.0,1.07627512]
["bitfinex-derivatives","BTCF0:USTF0",1748248707909,0.265929,109770.0,109760.0,1.03627512]
["bitfinex-derivatives","BTCF0:USTF0",1748248708411,0.265929,109770.0,109760.0,0.62627512]
["bitfinex-derivatives","BTCF0:USTF0",1748248708603,0.265929,109770.0,109760.0,1.03627512]
["bitfinex-derivatives","BTCF0:USTF0",1748248709302,0.285929,109770.0,109760.0,1.03627512]
["bitfinex-derivatives","BTCF0:USTF0",1748248713115,0.285929,109770.0,109760.0,0.99617512]
["bitfinex-derivatives","BTCF0:USTF0",1748248713621,0.285929,109770.0,109760.0,0.58617512]
["bitfinex-derivatives","BTCF0:USTF0",1748248713918,0.285929,109770.0,109760.0,0.49507113]
["bitfinex-derivatives","BTCF0:USTF0",1748248714109,0.646729,109770.0,109760.0,0.36245984]
["bitfinex-derivatives","BTCF0:USTF0",1748248714506,0.77934029,109770.0,109760.0,0.36245984]
["bitfinex-derivatives","BTCF0:USTF0",1748248715013,1.17746029,109770.0,109760.0,0.36245984]
["bitfinex-derivatives","BTCF0:USTF0",1748248715231,1.17746029,109770.0,109760.0,0.18033424]
["bitfinex-derivatives","BTCF0:USTF0",1748248715514,1.17746029,109770.0,109760.0,0.11183424]
["bitfinex-derivatives","BTCF0:USTF0",1748248715515,1.45348168,109770.0,109760.0,0.11183424]
["bitfinex-derivatives","BTCF0:USTF0",1748248716215,0.1821256,109760.0,109750.0,0.18226554]
["bitfinex-derivatives","BTCF0:USTF0",1748248716519,1.42553689,109760.0,109750.0,0.28227844]
["bitfinex-derivatives","BTCF0:USTF0",1748248717026,1.08553689,109760.0,109750.0,0.10013624]
["bitfinex-derivatives","BTCF0:USTF0",1748248717319,1.41553689,109760.0,109750.0,0.10013624]
["bitfinex-derivatives","BTCF0:USTF0",1748248717520,1.22853689,109760.0,109750.0,0.10113624]
["bitfinex-derivatives","BTCF0:USTF0",1748248717718,1.26455828,109760.0,109750.0,0.10113624]
["bitfinex-derivatives","BTCF0:USTF0",1748248718106,1.26455828,109760.0,109750.0,0.28327844]
["bitfinex-derivatives","BTCF0:USTF0",1748248718313,1.26455828,109760.0,109750.0,0.10113624]
["bitfinex-derivatives","BTCF0:USTF0",1748248718508,1.45455828,109760.0,109750.0,0.10113624]
["bitfinex-derivatives","BTCF0:USTF0",1748248718817,1.50085828,109760.0,109750.0,0.10213624]
["bitfinex-derivatives","BTCF0:USTF0",1748248719121,1.36824699,109760.0,109750.0,0.10213624]
["bitfinex-derivatives","BTCF0:USTF0",1748248719422,1.58475828,109760.0,109750.0,0.10213624]
["bitfinex-derivatives","BTCF0:USTF0",1748248719926,1.58475828,109760.0,109750.0,0.28427844]
["bitfinex-derivatives","BTCF0:USTF0",1748248720235,1.25475828,109760.0,109750.0,0.28427844]
["bitfinex-derivatives","BTCF0:USTF0",1748248720730,1.25487828,109760.0,109750.0,0.28427844]
["bitfinex-derivatives","BTCF0:USTF0",1748248721031,1.25475828,109760.0,109750.0,0.33168126]
["bitfinex-derivatives","BTCF0:USTF0",1748248721227,1.25487828,109760.0,109750.0,0.33168126]
["bitfinex-derivatives","BTCF0:USTF0",1748248723433,1.12218699,109760.0,109750.0,0.46429255]
["bitfinex-derivatives","BTCF0:USTF0",1748248723631,1.12230699,109760.0,109750.0,0.50589255]
["bitfinex-derivatives","BTCF0:USTF0",1748248724024,1.12218699,109760.0,109750.0,0.50589255]
["bitfinex-derivatives","BTCF0:USTF0",1748248724234,1.12230699,109760.0,109750.0,0.50589255]
["bitfinex-derivatives","BTCF0:USTF0",1748248724835,1.0862856,109760.0,109750.0,0.50589255]
["bitfinex-derivatives","BTCF0:USTF0",1748248725825,0.6762456,109760.0,109750.0,0.50589255]
["bitfinex-derivatives","BTCF0:USTF0",1748248726130,1.0862856,109760.0,109750.0,0.50589255]
["bitfinex-derivatives","BTCF0:USTF0",1748248726830,1.0862856,109760.0,109750.0,0.55069255]
["bitfinex-derivatives","BTCF0:USTF0",1748248727035,0.6762456,109760.0,109750.0,0.50589255]
["bitfinex-derivatives","BTCF0:USTF0",1748248727235,0.3154456,109760.0,109750.0,0.55069255]
["bitfinex-derivatives","BTCF0:USTF0",1748248727421,0.3153256,109760.0,109750.0,0.55069255]
["bitfinex-derivatives","BTCF0:USTF0",1748248727626,0.3154456,109760.0,109750.0,0.55069255]
["bitfinex-derivatives","BTCF0:USTF0",1748248730037,0.44805689,109760.0,109750.0,0.50589255]
["bitfinex-derivatives","BTCF0:USTF0",1748248730337,0.83885689,109760.0,109750.0,0.33168126]
["bitfinex-derivatives","BTCF0:USTF0",1748248731038,0.83885689,109760.0,109750.0,0.37728126]
["bitfinex-derivatives","BTCF0:USTF0",1748248731935,0.87489433,109760.0,109750.0,0.37728126]
["bitfinex-derivatives","BTCF0:USTF0",1748248732841,0.71228304,109760.0,109750.0,0.50989255]
["bitfinex-derivatives","BTCF0:USTF0",1748248733038,1.12232304,109760.0,109750.0,0.55209255]
["bitfinex-derivatives","BTCF0:USTF0",1748248733339,1.12232304,109760.0,109750.0,0.57486255]
["bitfinex-derivatives","BTCF0:USTF0",1748248734242,0.71228304,109760.0,109750.0,0.57486255]
["bitfinex-derivatives","BTCF0:USTF0",1748248734434,0.48585744,109760.0,109750.0,0.57486255]
["bitfinex-derivatives","BTCF0:USTF0",1748248734641,0.12505744,109760.0,109750.0,0.57486255]
["bitfinex-derivatives","BTCF0:USTF0",1748248734837,0.12493744,109760.0,109750.0,0.57486255]
["bitfinex-derivatives","BTCF0:USTF0",1748248735142,0.12505744,109760.0,109750.0,0.52745973]
["bitfinex-derivatives","BTCF0:USTF0",1748248735333,0.08902,109760.0,109750.0,0.52745973]
["bitfinex-derivatives","BTCF0:USTF0",1748248735533,0.2711458,109760.0,109750.0,0.52745973]
["bitfinex-derivatives","BTCF0:USTF0",1748248735941,0.00512,109760.0,109750.0,0.52745973]
["bitfinex-derivatives","BTCF0:USTF0",1748248736133,0.1872457,109760.0,109750.0,0.52745973]
["bitfinex-derivatives","BTCF0:USTF0",1748248736334,0.1871257,109760.0,109750.0,0.52745973]
["bitfinex-derivatives","BTCF0:USTF0",1748248736742,0.1872457,109760.0,109750.0,0.52745973]
["bitfinex-derivatives","BTCF0:USTF0",1748248737640,0.00512,109760.0,109750.0,0.52745973]
["bitfinex-derivatives","BTCF0:USTF0",1748248738451,0.1872458,109760.0,109750.0,0.59427966]
["bitfinex-derivatives","BTCF0:USTF0",1748248738834,0.00512,109760.0,109750.0,0.59427966]
["bitfinex-derivatives","BTCF0:USTF0",1748248739131,0.00512,109760.0,109750.0,1.09543166]
["bitfinex-derivatives","BTCF0:USTF0",1748248739335,0.00512,109760.0,109750.0,1.45623166]
["bitfinex-derivatives","BTCF0:USTF0",1748248739535,0.005,109760.0,109750.0,1.45623166]
["bitfinex-derivatives","BTCF0:USTF0",1748248739737,0.00512,109760.0,109750.0,1.45623166]
["bitfinex-derivatives","BTCF0:USTF0",1748248741141,0.00512,109760.0,109750.0,1.60614143]
["bitfinex-derivatives","BTCF0:USTF0",1748248742550,0.00512,109760.0,109750.0,1.47353014]
["bitfinex-derivatives","BTCF0:USTF0",1748248742847,0.00512,109760.0,109750.0,1.60614143]
["bitfinex-derivatives","BTCF0:USTF0",1748248743248,0.00512,109760.0,109750.0,1.62851847]
["bitfinex-derivatives","BTCF0:USTF0",1748248743447,0.005,109760.0,109750.0,1.62851847]
["bitfinex-derivatives","BTCF0:USTF0",1748248743641,0.00512,109760.0,109750.0,1.62851847]
["bitfinex-derivatives","BTCF0:USTF0",1748248744147,0.00512,109760.0,109750.0,1.55069441]
["bitfinex-derivatives","BTCF0:USTF0",1748248744449,0.00512,109760.0,109750.0,1.6833057]
["bitfinex-derivatives","BTCF0:USTF0",1748248745648,0.04872,109760.0,109750.0,1.5921937]
["bitfinex-derivatives","BTCF0:USTF0",1748248746149,0.00512,109760.0,109750.0,1.5921937]
["bitfinex-derivatives","BTCF0:USTF0",1748248748047,0.00512,109760.0,109750.0,1.48972149]
["bitfinex-derivatives","BTCF0:USTF0",1748248749449,0.00512,109760.0,109750.0,1.40052452]
["bitfinex-derivatives","BTCF0:USTF0",1748248749645,0.04882,109760.0,109750.0,1.40052452]
["bitfinex-derivatives","BTCF0:USTF0",1748248750041,0.04882,109760.0,109750.0,1.34573729]
["bitfinex-derivatives","BTCF0:USTF0",1748248751844,0.04882,109760.0,109750.0,0.93569729]
["bitfinex-derivatives","BTCF0:USTF0",1748248752048,0.09392,109760.0,109750.0,1.34569729]
["bitfinex-derivatives","BTCF0:USTF0",1748248753050,0.09392,109760.0,109750.0,1.24015067]
["bitfinex-derivatives","BTCF0:USTF0",1748248753349,0.09392,109760.0,109750.0,1.32934764]
["bitfinex-derivatives","BTCF0:USTF0",1748248754850,0.09392,109760.0,109750.0,0.91934764]
["bitfinex-derivatives","BTCF0:USTF0",1748248755150,0.09392,109760.0,109750.0,1.32934764]
["bitfinex-derivatives","BTCF0:USTF0",1748248755850,0.09392,109760.0,109750.0,0.96854764]
["bitfinex-derivatives","BTCF0:USTF0",1748248756049,0.09392,109760.0,109750.0,1.43181872]
["bitfinex-derivatives","BTCF0:USTF0",1748248756445,0.09392,109760.0,109750.0,0.89620743]
["bitfinex-derivatives","BTCF0:USTF0",1748248756446,0.2760457,109760.0,109750.0,0.89620743]
["bitfinex-derivatives","BTCF0:USTF0",1748248756644,0.3208457,109760.0,109750.0,1.02881872]
["bitfinex-derivatives","BTCF0:USTF0",1748248756843,0.3208457,109760.0,109750.0,0.92634764]
["bitfinex-derivatives","BTCF0:USTF0",1748248757753,0.45345699,109760.0,109750.0,0.33813635]
["bitfinex-derivatives","BTCF0:USTF0",1748248757948,0.81425699,109760.0,109750.0,0.44061267]
["bitfinex-derivatives","BTCF0:USTF0",1748248758251,0.6816457,109760.0,109750.0,0.57322396]
["bitfinex-derivatives","BTCF0:USTF0",1748248758443,0.6816457,109760.0,109750.0,0.52553487]
["bitfinex-derivatives","BTCF0:USTF0",1748248759452,0.6816457,109760.0,109750.0,0.50325153]
["bitfinex-derivatives","BTCF0:USTF0",1748248760548,0.3208457,109760.0,109750.0,0.50325153]
["bitfinex-derivatives","BTCF0:USTF0",1748248760849,0.6816457,109760.0,109750.0,0.50325153]
["bitfinex-derivatives","BTCF0:USTF0",1748248761440,0.3208457,109760.0,109750.0,0.50325153]
["bitfinex-derivatives","BTCF0:USTF0",1748248761645,0.6816457,109760.0,109750.0,0.50325153]
["bitfinex-derivatives","BTCF0:USTF0",1748248763051,0.6916457,109760.0,109750.0,0.50325153]
["bitfinex-derivatives","BTCF0:USTF0",1748248763953,0.82425699,109760.0,109750.0,0.50325153]
["bitfinex-derivatives","BTCF0:USTF0",1748248765158,1.23425699,109760.0,109750.0,0.50325153]
["bitfinex-derivatives","BTCF0:USTF0",1748248765556,1.1016457,109760.0,109750.0,0.50325153]
["bitfinex-derivatives","BTCF0:USTF0",1748248765761,1.0916457,109760.0,109750.0,0.50325153]
["bitfinex-derivatives","BTCF0:USTF0",1748248766056,1.1116457,109760.0,109750.0,0.54635153]
["bitfinex-derivatives","BTCF0:USTF0",1748248766355,1.1116457,109760.0,109750.0,0.50325153]
["bitfinex-derivatives","BTCF0:USTF0",1748248768547,1.3716457,109760.0,109750.0,0.50325153]
["bitfinex-derivatives","BTCF0:USTF0",1748248768748,1.50425699,109760.0,109750.0,0.37064024]
["bitfinex-derivatives","BTCF0:USTF0",1748248768949,1.89941699,109760.0,109750.0,0.37064024]
["bitfinex-derivatives","BTCF0:USTF0",1748248769453,1.62941699,109760.0,109750.0,0.37064024]
["bitfinex-derivatives","BTCF0:USTF0",1748248770451,1.66555918,109760.0,109750.0,0.30372661]
["bitfinex-derivatives","BTCF0:USTF0",1748248771068,1.53294789,109760.0,109750.0,0.30372661]
["bitfinex-derivatives","BTCF0:USTF0",1748248771368,1.53294789,109760.0,109750.0,0.4363379]
["bitfinex-derivatives","BTCF0:USTF0",1748248772260,1.52298789,109760.0,109750.0,0.4363379]
["bitfinex-derivatives","BTCF0:USTF0",1748248772451,1.52298789,109760.0,109750.0,0.4819379]
["bitfinex-derivatives","BTCF0:USTF0",1748248773455,1.52298789,109760.0,109750.0,0.42715067]
["bitfinex-derivatives","BTCF0:USTF0",1748248773757,1.52298789,109760.0,109750.0,0.29453938]
["bitfinex-derivatives","BTCF0:USTF0",1748248774058,1.52298789,109760.0,109750.0,0.42715067]
["bitfinex-derivatives","BTCF0:USTF0",1748248774557,1.52298789,109760.0,109750.0,0.29453938]
["bitfinex-derivatives","BTCF0:USTF0",1748248774762,1.52298789,109760.0,109750.0,0.42715067]
["bitfinex-derivatives","BTCF0:USTF0",1748248775562,1.52286789,109760.0,109750.0,0.42715067]
["bitfinex-derivatives","BTCF0:USTF0",1748248775857,1.52286789,109760.0,109750.0,0.29453938]
["bitfinex-derivatives","BTCF0:USTF0",1748248776064,1.52286789,109760.0,109750.0,0.42715067]
["bitfinex-derivatives","BTCF0:USTF0",1748248776560,1.65547918,109760.0,109750.0,0.42715067]
["bitfinex-derivatives","BTCF0:USTF0",1748248776765,0.85027918,109760.0,109750.0,0.42715067]
["bitfinex-derivatives","BTCF0:USTF0",1748248776963,1.65547918,109760.0,109750.0,0.42715067]
["bitfinex-derivatives","BTCF0:USTF0",1748248779167,1.65547918,109760.0,109750.0,0.29453938]
["bitfinex-derivatives","BTCF0:USTF0",1748248779461,1.65547918,109760.0,109750.0,0.42715067]
["bitfinex-derivatives","BTCF0:USTF0",1748248780965,1.65547918,109760.0,109750.0,0.29453938]
["bitfinex-derivatives","BTCF0:USTF0",1748248781264,1.65547918,109760.0,109750.0,0.42715067]
["bitfinex-derivatives","BTCF0:USTF0",1748248781471,1.65547918,109760.0,109750.0,0.24893938]
["bitfinex-derivatives","BTCF0:USTF0",1748248782466,1.65547918,109760.0,109750.0,0.38155067]
["bitfinex-derivatives","BTCF0:USTF0",1748248782969,1.65547918,109760.0,109750.0,0.24893938]
["bitfinex-derivatives","BTCF0:USTF0",1748248783268,1.65547918,109760.0,109750.0,0.38155067]
["bitfinex-derivatives","BTCF0:USTF0",1748248783766,1.65547918,109760.0,109750.0,0.24893938]
["bitfinex-derivatives","BTCF0:USTF0",1748248783954,1.65547918,109760.0,109750.0,0.38155067]
["bitfinex-derivatives","BTCF0:USTF0",1748248784566,1.65547918,109760.0,109750.0,0.42755067]
["bitfinex-derivatives","BTCF0:USTF0",1748248784765,1.66547918,109760.0,109750.0,0.42755067]
["bitfinex-derivatives","BTCF0:USTF0",1748248786757,0.72766789,109760.0,109750.0,0.42755067]
["bitfinex-derivatives","BTCF0:USTF0",1748248786964,0.53554219,109760.0,109750.0,0.4944643]
["bitfinex-derivatives","BTCF0:USTF0",1748248787161,0.12994219,109760.0,109750.0,0.5828643]
["bitfinex-derivatives","BTCF0:USTF0",1748248787357,0.12994219,109760.0,109750.0,0.9436643]
["bitfinex-derivatives","BTCF0:USTF0",1748248787358,0.04126219,109760.0,109750.0,0.9436643]
["bitfinex-derivatives","BTCF0:USTF0",1748248787559,0.04126219,109760.0,109750.0,1.04614189]
["bitfinex-derivatives","BTCF0:USTF0",1748248788361,0.00512,109760.0,109750.0,0.97922826]
["bitfinex-derivatives","BTCF0:USTF0",1748248788666,0.00512,109760.0,109750.0,1.06842523]
["bitfinex-derivatives","BTCF0:USTF0",1748248789166,0.00512,109760.0,109750.0,1.47846523]
["bitfinex-derivatives","BTCF0:USTF0",1748248790363,0.00512,109760.0,109750.0,1.53330976]
["bitfinex-derivatives","BTCF0:USTF0",1748248794368,0.005,109760.0,109750.0,1.53330976]
["bitfinex-derivatives","BTCF0:USTF0",1748248794676,0.00512,109760.0,109750.0,1.53330976]
["bitfinex-derivatives","BTCF0:USTF0",1748248795673,0.1872457,109760.0,109750.0,0.99065847]
["bitfinex-derivatives","BTCF0:USTF0",1748248795874,0.09432,109760.0,109750.0,1.53330976]
["bitfinex-derivatives","BTCF0:USTF0",1748248796478,0.2764457,109760.0,109750.0,1.12326976]
["bitfinex-derivatives","BTCF0:USTF0",1748248796674,0.09432,109760.0,109750.0,1.53330976]
["bitfinex-derivatives","BTCF0:USTF0",1748248797673,0.2764457,109760.0,109750.0,1.53330976]
["bitfinex-derivatives","BTCF0:USTF0",1748248797978,0.2764457,109760.0,109750.0,1.12326976]
["bitfinex-derivatives","BTCF0:USTF0",1748248798180,0.2764457,109760.0,109750.0,1.53330976]
["bitfinex-derivatives","BTCF0:USTF0",1748248798480,0.4064457,109760.0,109750.0,1.53330976]
["bitfinex-derivatives","BTCF0:USTF0",1748248798690,0.22432,109760.0,109750.0,1.53330976]
["bitfinex-derivatives","BTCF0:USTF0",1748248799392,0.09432,109760.0,109750.0,1.53330976]
["bitfinex-derivatives","BTCF0:USTF0",1748248799792,0.2764457,109760.0,109750.0,1.53330976]
["bitfinex-derivatives","BTCF0:USTF0",1748248800090,0.2764457,109760.0,109750.0,1.12326976]
["bitfinex-derivatives","BTCF0:USTF0",1748248800590,0.09432,109760.0,109750.0,1.12326976]
["bitfinex-derivatives","BTCF0:USTF0",1748248803394,0.09432,109760.0,109750.0,1.02079217]
["bitfinex-derivatives","BTCF0:USTF0",1748248803696,0.2764457,109760.0,109750.0,0.65999217]
["bitfinex-derivatives","BTCF0:USTF0",1748248804594,0.09432,109760.0,109750.0,0.52738088]
["bitfinex-derivatives","BTCF0:USTF0",1748248804791,0.09432,109760.0,109750.0,0.5707952]
["bitfinex-derivatives","BTCF0:USTF0",1748248805393,0.2764457,109760.0,109750.0,0.5707952]
["bitfinex-derivatives","BTCF0:USTF0",1748248805796,0.09432,109760.0,109750.0,0.5707952]
["bitfinex-derivatives","BTCF0:USTF0",1748248807999,0.09432,109760.0,109750.0,0.58291451]
["bitfinex-derivatives","BTCF0:USTF0",1748248809300,0.09432,109760.0,109750.0,0.68539365]
["bitfinex-derivatives","BTCF0:USTF0",1748248809797,0.09432,109760.0,109750.0,0.96594764]
["bitfinex-derivatives","BTCF0:USTF0",1748248810002,0.00512,109760.0,109750.0,1.09855893]
["bitfinex-derivatives","BTCF0:USTF0",1748248810201,0.00512,109760.0,109750.0,1.37594764]
["bitfinex-derivatives","BTCF0:USTF0",1748248810407,0.005,109760.0,109750.0,1.47842633]
["bitfinex-derivatives","BTCF0:USTF0",1748248810599,0.00512,109760.0,109750.0,1.47842633]
["bitfinex-derivatives","BTCF0:USTF0",1748248811603,0.00512,109760.0,109750.0,1.38922936]
["bitfinex-derivatives","BTCF0:USTF0",1748248812293,0.00512,109760.0,109750.0,1.44406601]
["bitfinex-derivatives","BTCF0:USTF0",1748248813603,0.00512,109760.0,109750.0,1.5766773]
["bitfinex-derivatives","BTCF0:USTF0",1748248813902,0.005,109760.0,109750.0,1.44406601]
["bitfinex-derivatives","BTCF0:USTF0",1748248814101,0.00512,109760.0,109750.0,1.44406601]
["bitfinex-derivatives","BTCF0:USTF0",1748248814502,0.00512,109760.0,109750.0,1.5766773]
["bitfinex-derivatives","BTCF0:USTF0",1748248815303,0.00512,109760.0,109750.0,1.2158773]
["bitfinex-derivatives","BTCF0:USTF0",1748248815495,0.00512,109760.0,109750.0,1.5766773]
["bitfinex-derivatives","BTCF0:USTF0",1748248815804,0.00512,109760.0,109750.0,1.44406601]
["bitfinex-derivatives","BTCF0:USTF0",1748248816104,0.00512,109760.0,109750.0,1.31145472]
["bitfinex-derivatives","BTCF0:USTF0",1748248816302,0.00512,109760.0,109750.0,1.44406601]
["bitfinex-derivatives","BTCF0:USTF0",1748248816700,0.00512,109760.0,109750.0,1.38922936]
["bitfinex-derivatives","BTCF0:USTF0",1748248821909,0.00512,109760.0,109750.0,1.44407341]
["bitfinex-derivatives","BTCF0:USTF0",1748248822408,0.00512,109760.0,109750.0,1.31146212]
["bitfinex-derivatives","BTCF0:USTF0",1748248822598,0.00512,109760.0,109750.0,1.44407341]
["bitfinex-derivatives","BTCF0:USTF0",1748248823107,0.00512,109760.0,109750.0,1.55553666]
["bitfinex-derivatives","BTCF0:USTF0",1748248823411,0.05022,109760.0,109750.0,1.55553666]
["bitfinex-derivatives","BTCF0:USTF0",1748248825809,0.05022,109760.0,109750.0,1.19473666]
["bitfinex-derivatives","BTCF0:USTF0",1748248826014,0.05022,109760.0,109750.0,1.55553666]
["bitfinex-derivatives","BTCF0:USTF0",1748248828614,0.05022,109760.0,109750.0,1.50065261]
["bitfinex-derivatives","BTCF0:USTF0",1748248829310,0.05022,109760.0,109750.0,1.13985261]
["bitfinex-derivatives","BTCF0:USTF0",1748248829511,0.05022,109760.0,109750.0,1.50065261]
["bitfinex-derivatives","BTCF0:USTF0",1748248830310,0.05022,109760.0,109750.0,1.89537261]
["bitfinex-derivatives","BTCF0:USTF0",1748248831216,0.05022,109760.0,109750.0,1.78390936]
["bitfinex-derivatives","BTCF0:USTF0",1748248833919,0.05022,109760.0,109750.0,1.42310936]
["bitfinex-derivatives","BTCF0:USTF0",1748248834113,0.05022,109760.0,109750.0,1.78390936]
["bitfinex-derivatives","BTCF0:USTF0",1748248834418,0.05022,109760.0,109750.0,1.24133807]
["bitfinex-derivatives","BTCF0:USTF0",1748248834611,0.05022,109760.0,109750.0,1.78390936]
["bitfinex-derivatives","BTCF0:USTF0",1748248834913,0.09442,109760.0,109750.0,1.78390936]
["bitfinex-derivatives","BTCF0:USTF0",1748248835918,0.09442,109760.0,109750.0,1.91685387]
["bitfinex-derivatives","BTCF0:USTF0",1748248838118,0.09442,109760.0,109750.0,1.97172055]
["bitfinex-derivatives","BTCF0:USTF0",1748248838812,0.09442,109760.0,109750.0,2.0831838]
["bitfinex-derivatives","BTCF0:USTF0",1748248844625,0.09442,109760.0,109750.0,1.7223838]
["bitfinex-derivatives","BTCF0:USTF0",1748248844922,0.09442,109760.0,109750.0,2.0831838]
["bitfinex-derivatives","BTCF0:USTF0",1748248845523,0.0943,109760.0,109750.0,2.0831838]
["bitfinex-derivatives","BTCF0:USTF0",1748248846719,0.0943,109760.0,109750.0,1.7223838]
["bitfinex-derivatives","BTCF0:USTF0",1748248847021,0.0943,109760.0,109750.0,1.407668]
["bitfinex-derivatives","BTCF0:USTF0",1748248847221,0.2764257,109760.0,109750.0,1.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1748248847415,0.0943,109760.0,109750.0,1.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1748248847617,0.3173257,109760.0,109750.0,1.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1748248847816,0.3173257,109760.0,109750.0,1.0543259]
["bitfinex-derivatives","BTCF0:USTF0",1748248848022,0.3173257,109760.0,109750.0,1.1871038]
["bitfinex-derivatives","BTCF0:USTF0",1748248848325,0.3173257,109760.0,109750.0,0.7833038]
["bitfinex-derivatives","BTCF0:USTF0",1748248848528,0.3173257,109760.0,109750.0,0.6505259]
["bitfinex-derivatives","BTCF0:USTF0",1748248848722,0.3173257,109760.0,109750.0,0.73993002]
["bitfinex-derivatives","BTCF0:USTF0",1748248849124,0.3173257,109760.0,109750.0,0.60715212]
["bitfinex-derivatives","BTCF0:USTF0",1748248849322,0.3173257,109760.0,109750.0,0.63745133]
["bitfinex-derivatives","BTCF0:USTF0",1748248850424,0.35378503,109760.0,109750.0,0.43658396]
["bitfinex-derivatives","BTCF0:USTF0",1748248850827,0.35378503,109760.0,109750.0,0.38171728]
["bitfinex-derivatives","BTCF0:USTF0",1748248851523,0.35378503,109760.0,109750.0,0.44872375]
["bitfinex-derivatives","BTCF0:USTF0",1748248851726,0.35378503,109760.0,109750.0,0.5512031]
["bitfinex-derivatives","BTCF0:USTF0",1748248852130,0.35378503,109760.0,109750.0,0.44872375]
["bitfinex-derivatives","BTCF0:USTF0",1748248852530,0.35378503,109760.0,109750.0,0.5512031]
["bitfinex-derivatives","BTCF0:USTF0",1748248853037,0.3173257,109760.0,109750.0,0.29838683]
["bitfinex-derivatives","BTCF0:USTF0",1748248853220,0.3173257,109760.0,109750.0,0.48052903]
["bitfinex-derivatives","BTCF0:USTF0",1748248854426,0.3173257,109760.0,109750.0,0.58300838]
["bitfinex-derivatives","BTCF0:USTF0",1748248855543,0.3173257,109760.0,109750.0,0.62560838]
["bitfinex-derivatives","BTCF0:USTF0",1748248857244,0.3173257,109760.0,109750.0,0.6802767]
["bitfinex-derivatives","BTCF0:USTF0",1748248858646,0.6173257,109760.0,109750.0,0.6802767]
["bitfinex-derivatives","BTCF0:USTF0",1748248859445,0.3173257,109760.0,109750.0,0.6802767]
["bitfinex-derivatives","BTCF0:USTF0",1748248859646,0.3373257,109760.0,109750.0,0.6802767]
["bitfinex-derivatives","BTCF0:USTF0",1748248860652,0.3373257,109760.0,109750.0,0.5474988]
["bitfinex-derivatives","BTCF0:USTF0",1748248860838,0.6981257,109760.0,109750.0,0.6802767]
["bitfinex-derivatives","BTCF0:USTF0",1748248861447,0.6981257,109760.0,109750.0,0.57779735]
["bitfinex-derivatives","BTCF0:USTF0",1748248862741,0.6781257,109760.0,109750.0,0.57779735]
["bitfinex-derivatives","BTCF0:USTF0",1748248867152,0.71463201,109760.0,109750.0,0.57779735]
["bitfinex-derivatives","BTCF0:USTF0",1748248868554,0.35383201,109760.0,109750.0,0.57779735]
["bitfinex-derivatives","BTCF0:USTF0",1748248869246,0.35383201,109760.0,109750.0,0.79327525]
["bitfinex-derivatives","BTCF0:USTF0",1748248869455,0.35383201,109760.0,109750.0,0.73860693]
["bitfinex-derivatives","BTCF0:USTF0",1748248870153,0.35383201,109760.0,109750.0,0.60582903]
["bitfinex-derivatives","BTCF0:USTF0",1748248876654,0.35383201,109760.0,109750.0,0.47305113]
["bitfinex-derivatives","BTCF0:USTF0",1748248876857,0.35383201,109760.0,109750.0,0.60582903]
["bitfinex-derivatives","BTCF0:USTF0",1748248877358,0.35383201,109760.0,109750.0,0.53882256]
["bitfinex-derivatives","BTCF0:USTF0",1748248878263,0.35383201,109760.0,109750.0,0.40604466]
["bitfinex-derivatives","BTCF0:USTF0",1748248878560,0.35383201,109760.0,109750.0,0.53882256]
["bitfinex-derivatives","BTCF0:USTF0",1748248879054,0.35083201,109760.0,109750.0,0.53882256]
["bitfinex-derivatives","BTCF0:USTF0",1748248879251,0.35483201,109760.0,109750.0,0.53982256]
["bitfinex-derivatives","BTCF0:USTF0",1748248879453,0.35483201,109760.0,109750.0,0.54082256]
["bitfinex-derivatives","BTCF0:USTF0",1748248879454,0.35583201,109760.0,109750.0,0.54082256]
["bitfinex-derivatives","BTCF0:USTF0",1748248880354,0.35583201,109760.0,109750.0,0.63022668]
["bitfinex-derivatives","BTCF0:USTF0",1748248881463,0.35583201,109760.0,109750.0,0.54752668]
["bitfinex-derivatives","BTCF0:USTF0",1748248882169,0.35583201,109760.0,109750.0,0.41474878]
["bitfinex-derivatives","BTCF0:USTF0",1748248882462,0.35583201,109760.0,109750.0,0.54752668]
["bitfinex-derivatives","BTCF0:USTF0",1748248883663,0.35583201,109760.0,109750.0,0.41474878]
["bitfinex-derivatives","BTCF0:USTF0",1748248883864,0.35583201,109760.0,109750.0,0.54752668]
["bitfinex-derivatives","BTCF0:USTF0",1748248884053,0.71663201,109760.0,109750.0,0.54752668]
["bitfinex-derivatives","BTCF0:USTF0",1748248884457,0.71663201,109760.0,109750.0,0.6500111]
["bitfinex-derivatives","BTCF0:USTF0",1748248884761,0.71663201,109760.0,109750.0,0.56060698]
["bitfinex-derivatives","BTCF0:USTF0",1748248885356,0.89940991,109760.0,109750.0,0.38522908]
["bitfinex-derivatives","BTCF0:USTF0",1748248885660,0.84940991,109760.0,109750.0,0.58506872]
["bitfinex-derivatives","BTCF0:USTF0",1748248885863,0.84940991,109760.0,109750.0,0.4825843]
["bitfinex-derivatives","BTCF0:USTF0",1748248886164,0.84940991,109760.0,109750.0,0.58507116]
["bitfinex-derivatives","BTCF0:USTF0",1748248886467,0.84940991,109760.0,109750.0,0.4825843]
["bitfinex-derivatives","BTCF0:USTF0",1748248886856,0.90569238,109760.0,109750.0,0.4825843]
["bitfinex-derivatives","BTCF0:USTF0",1748248888164,1.31573238,109760.0,109750.0,0.4825843]
["bitfinex-derivatives","BTCF0:USTF0",1748248888365,1.25944991,109760.0,109750.0,0.41552256]
["bitfinex-derivatives","BTCF0:USTF0",1748248888569,1.58944991,109760.0,109750.0,0.33750446]
["bitfinex-derivatives","BTCF0:USTF0",1748248888957,1.37944991,109760.0,109750.0,0.47028236]
["bitfinex-derivatives","BTCF0:USTF0",1748248890366,1.77380991,109760.0,109750.0,0.47028236]
["bitfinex-derivatives","BTCF0:USTF0",1748248892468,1.64103201,109760.0,109750.0,0.47028236]
["bitfinex-derivatives","BTCF0:USTF0",1748248892769,1.77380991,109760.0,109750.0,0.47028236]
["bitfinex-derivatives","BTCF0:USTF0",1748248894776,1.77380991,109760.0,109750.0,0.33750446]
["bitfinex-derivatives","BTCF0:USTF0",1748248894966,1.77380991,109760.0,109750.0,0.47028236]
["bitfinex-derivatives","BTCF0:USTF0",1748248895162,1.77380991,109760.0,109750.0,0.33750446]
["bitfinex-derivatives","BTCF0:USTF0",1748248895472,1.77380991,109760.0,109750.0,0.28814016]
["bitfinex-derivatives","BTCF0:USTF0",1748248896079,1.77380991,109760.0,109750.0,0.47028236]
["bitfinex-derivatives","BTCF0:USTF0",1748248897374,1.77380991,109760.0,109750.0,0.28814016]
["bitfinex-derivatives","BTCF0:USTF0",1748248897670,1.99380991,109760.0,109750.0,0.47028236]
["bitfinex-derivatives","BTCF0:USTF0",1748248899073,1.63300991,109760.0,109750.0,0.47028236]
["bitfinex-derivatives","BTCF0:USTF0",1748248899274,1.99380991,109760.0,109750.0,0.33750446]
["bitfinex-derivatives","BTCF0:USTF0",1748248899573,1.99380991,109760.0,109750.0,0.47028236]
["bitfinex-derivatives","BTCF0:USTF0",1748248900374,1.99380991,109760.0,109750.0,0.28814016]
["bitfinex-derivatives","BTCF0:USTF0",1748248900669,2.12658781,109760.0,109750.0,0.28814016]
["bitfinex-derivatives","BTCF0:USTF0",1748248900875,2.18287028,109760.0,109750.0,0.28814016]
["bitfinex-derivatives","BTCF0:USTF0",1748248902267,2.18287028,109760.0,109750.0,0.15536226]
["bitfinex-derivatives","BTCF0:USTF0",1748248902473,2.18287028,109760.0,109750.0,0.28814016]
["bitfinex-derivatives","BTCF0:USTF0",1748248905977,2.18287028,109760.0,109750.0,0.23338036]
["bitfinex-derivatives","BTCF0:USTF0",1748248907572,2.54367028,109760.0,109750.0,0.23338036]
["bitfinex-derivatives","BTCF0:USTF0",1748248910481,2.54367028,109760.0,109750.0,0.28806231]
["bitfinex-derivatives","BTCF0:USTF0",1748248912682,2.54367028,109760.0,109750.0,0.32906231]
["bitfinex-derivatives","BTCF0:USTF0",1748248914081,1.82207028,109760.0,109750.0,0.32906231]
["bitfinex-derivatives","BTCF0:USTF0",1748248914279,2.54367028,109760.0,109750.0,0.32906231]
["bitfinex-derivatives","BTCF0:USTF0",1748248914480,2.54667028,109760.0,109750.0,0.32906231]
["bitfinex-derivatives","BTCF0:USTF0",1748248914678,2.54667028,109760.0,109750.0,0.12184464]
["bitfinex-derivatives","BTCF0:USTF0",1748248914679,1.96616018,109760.0,109750.0,0.12184464]
["bitfinex-derivatives","BTCF0:USTF0",1748248914875,2.77064018,109760.0,109750.0,0.09091084]
["bitfinex-derivatives","BTCF0:USTF0",1748248915181,2.77364018,109760.0,109750.0,0.06155654]
["bitfinex-derivatives","BTCF0:USTF0",1748248915685,2.8303903,109760.0,109750.0,0.04310274]
["bitfinex-derivatives","BTCF0:USTF0",1748248915884,2.8303903,109760.0,109750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748248916183,2.8303903,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748248917581,3.0803903,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748248918285,2.8303903,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748248919078,3.8638303,109760.0,109750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748248919285,0.4477145,109740.0,109730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748248919489,0.1821753,109730.0,109720.0,0.2568779]
["bitfinex-derivatives","BTCF0:USTF0",1748248919684,0.9651532,109730.0,109720.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1748248919987,1.7695532,109730.0,109720.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1748248920182,1.80605951,109730.0,109720.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1748248920683,1.80605951,109730.0,109720.0,0.3668779]
["bitfinex-derivatives","BTCF0:USTF0",1748248920684,1.8193893,109730.0,109720.0,0.3668779]
["bitfinex-derivatives","BTCF0:USTF0",1748248921283,1.8223893,109730.0,109720.0,0.3668779]
["bitfinex-derivatives","BTCF0:USTF0",1748248921682,1.8223893,109730.0,109720.0,0.41317955]
["bitfinex-derivatives","BTCF0:USTF0",1748248921987,1.83149538,109730.0,109720.0,0.41317955]
["bitfinex-derivatives","BTCF0:USTF0",1748248922376,1.83449538,109730.0,109720.0,0.41317955]
["bitfinex-derivatives","BTCF0:USTF0",1748248923187,1.83249538,109730.0,109720.0,0.41317955]
["bitfinex-derivatives","BTCF0:USTF0",1748248923389,1.83649538,109730.0,109720.0,0.41317955]
["bitfinex-derivatives","BTCF0:USTF0",1748248924081,0.85981748,109730.0,109720.0,0.59537145]
["bitfinex-derivatives","BTCF0:USTF0",1748248924281,1.3930761,109730.0,109720.0,0.72814935]
["bitfinex-derivatives","BTCF0:USTF0",1748248924590,1.6580293,109730.0,109720.0,0.59537145]
["bitfinex-derivatives","BTCF0:USTF0",1748248924787,1.7009293,109730.0,109720.0,0.51606707]
["bitfinex-derivatives","BTCF0:USTF0",1748248924987,1.7009293,109730.0,109720.0,0.64884497]
["bitfinex-derivatives","BTCF0:USTF0",1748248925287,1.66442299,109730.0,109720.0,0.64884497]
["bitfinex-derivatives","BTCF0:USTF0",1748248925787,1.53164509,109730.0,109720.0,0.78162287]
["bitfinex-derivatives","BTCF0:USTF0",1748248925988,1.66442299,109730.0,109720.0,0.78162287]
["bitfinex-derivatives","BTCF0:USTF0",1748248926489,0.85998299,109730.0,109720.0,0.78162287]
["bitfinex-derivatives","BTCF0:USTF0",1748248926786,1.54442299,109730.0,109720.0,0.78162287]
["bitfinex-derivatives","BTCF0:USTF0",1748248926983,1.55336733,109730.0,109720.0,0.78162287]
["bitfinex-derivatives","BTCF0:USTF0",1748248927187,1.55336733,109730.0,109720.0,0.46665307]
["bitfinex-derivatives","BTCF0:USTF0",1748248927392,1.55336733,109730.0,109720.0,0.33387517]
["bitfinex-derivatives","BTCF0:USTF0",1748248927692,1.55336733,109730.0,109720.0,0.64884497]
["bitfinex-derivatives","BTCF0:USTF0",1748248928493,1.58984041,109730.0,109720.0,0.64884497]
["bitfinex-derivatives","BTCF0:USTF0",1748248929684,1.58984041,109730.0,109720.0,0.59537145]
["bitfinex-derivatives","BTCF0:USTF0",1748248930291,1.45706251,109730.0,109720.0,0.46259355]
["bitfinex-derivatives","BTCF0:USTF0",1748248930491,1.58984041,109730.0,109720.0,0.59537145]
["bitfinex-derivatives","BTCF0:USTF0",1748248931294,1.58984041,109730.0,109720.0,0.46259355]
["bitfinex-derivatives","BTCF0:USTF0",1748248931488,1.58984041,109730.0,109720.0,0.59537145]
["bitfinex-derivatives","BTCF0:USTF0",1748248931695,1.62934041,109730.0,109720.0,0.59537145]
["bitfinex-derivatives","BTCF0:USTF0",1748248932593,1.62039607,109730.0,109720.0,0.59537145]
["bitfinex-derivatives","BTCF0:USTF0",1748248932794,1.62039607,109730.0,109720.0,0.72814935]
["bitfinex-derivatives","BTCF0:USTF0",1748248934092,1.62956594,109730.0,109720.0,0.72814935]
["bitfinex-derivatives","BTCF0:USTF0",1748248934488,0.82512594,109730.0,109720.0,0.72814935]
["bitfinex-derivatives","BTCF0:USTF0",1748248934698,1.62956594,109730.0,109720.0,0.72814935]
["bitfinex-derivatives","BTCF0:USTF0",1748248935297,1.62039607,109730.0,109720.0,0.72814935]
["bitfinex-derivatives","BTCF0:USTF0",1748248936694,0.81595607,109730.0,109720.0,0.72814935]
["bitfinex-derivatives","BTCF0:USTF0",1748248936889,1.62039607,109730.0,109720.0,0.72814935]
["bitfinex-derivatives","BTCF0:USTF0",1748248937394,1.62039607,109730.0,109720.0,0.56994024]
["bitfinex-derivatives","BTCF0:USTF0",1748248937884,1.66189607,109730.0,109720.0,0.56994024]
["bitfinex-derivatives","BTCF0:USTF0",1748248938086,1.52911817,109730.0,109720.0,0.56994024]
["bitfinex-derivatives","BTCF0:USTF0",1748248938287,1.66189607,109730.0,109720.0,0.56994024]
["bitfinex-derivatives","BTCF0:USTF0",1748248939895,0.85745607,109730.0,109720.0,0.56994024]
["bitfinex-derivatives","BTCF0:USTF0",1748248940098,1.66189607,109730.0,109720.0,0.56994024]
["bitfinex-derivatives","BTCF0:USTF0",1748248940896,1.66189607,109730.0,109720.0,0.69524024]
["bitfinex-derivatives","BTCF0:USTF0",1748248943196,1.52911817,109730.0,109720.0,0.69524024]
["bitfinex-derivatives","BTCF0:USTF0",1748248943398,1.66189607,109730.0,109720.0,0.69524024]
["bitfinex-derivatives","BTCF0:USTF0",1748248943587,0.85745607,109730.0,109720.0,0.69524024]
["bitfinex-derivatives","BTCF0:USTF0",1748248943792,1.66189607,109730.0,109720.0,0.69524024]
["bitfinex-derivatives","BTCF0:USTF0",1748248944401,1.66189607,109730.0,109720.0,0.76230198]
["bitfinex-derivatives","BTCF0:USTF0",1748248944787,0.54250287,109730.0,109720.0,0.81581659]
["bitfinex-derivatives","BTCF0:USTF0",1748248944991,0.71665817,109730.0,109720.0,1.17661659]
["bitfinex-derivatives","BTCF0:USTF0",1748248945193,0.94464287,109730.0,109720.0,1.17661659]
["bitfinex-derivatives","BTCF0:USTF0",1748248945486,0.73253817,109730.0,109720.0,1.27912217]
["bitfinex-derivatives","BTCF0:USTF0",1748248945696,0.69606509,109730.0,109720.0,1.30146455]
["bitfinex-derivatives","BTCF0:USTF0",1748248946199,0.69606509,109730.0,109720.0,1.19895897]
["bitfinex-derivatives","BTCF0:USTF0",1748248946900,0.69606509,109730.0,109720.0,1.20804444]
["bitfinex-derivatives","BTCF0:USTF0",1748248947200,0.69606509,109730.0,109720.0,1.11864032]
["bitfinex-derivatives","BTCF0:USTF0",1748248947794,0.51388979,109730.0,109720.0,1.11864032]
["bitfinex-derivatives","BTCF0:USTF0",1748248948001,0.10372979,109730.0,109720.0,1.11864032]
["bitfinex-derivatives","BTCF0:USTF0",1748248948201,0.51388979,109730.0,109720.0,1.11864032]
["bitfinex-derivatives","BTCF0:USTF0",1748248948405,0.51388979,109730.0,109720.0,1.06512571]
["bitfinex-derivatives","BTCF0:USTF0",1748248948600,0.44590509,109730.0,109720.0,1.05604024]
["bitfinex-derivatives","BTCF0:USTF0",1748248948793,0.85606509,109730.0,109720.0,1.05604024]
["bitfinex-derivatives","BTCF0:USTF0",1748248949603,0.44590509,109730.0,109720.0,1.05604024]
["bitfinex-derivatives","BTCF0:USTF0",1748248949804,0.28590509,109730.0,109720.0,1.05604024]
["bitfinex-derivatives","BTCF0:USTF0",1748248950703,0.28590509,109730.0,109720.0,1.16786456]
["bitfinex-derivatives","BTCF0:USTF0",1748248951704,0.28590509,109730.0,109720.0,1.25726868]
["bitfinex-derivatives","BTCF0:USTF0",1748248952006,0.28590509,109730.0,109720.0,1.15476435]
["bitfinex-derivatives","BTCF0:USTF0",1748248952302,0.32850509,109730.0,109720.0,1.15476435]
["bitfinex-derivatives","BTCF0:USTF0",1748248953508,0.32850509,109730.0,109720.0,1.06536023]
["bitfinex-derivatives","BTCF0:USTF0",1748248955105,0.73862509,109730.0,109720.0,1.06536023]
["bitfinex-derivatives","BTCF0:USTF0",1748248955310,0.14632979,109730.0,109720.0,1.06536023]
["bitfinex-derivatives","BTCF0:USTF0",1748248956413,0.14632979,109730.0,109720.0,1.13234273]
["bitfinex-derivatives","BTCF0:USTF0",1748248958114,0.32850509,109730.0,109720.0,1.13234273]
["bitfinex-derivatives","BTCF0:USTF0",1748248959414,0.32850509,109730.0,109720.0,1.06536023]
["bitfinex-derivatives","BTCF0:USTF0",1748248959816,0.55644979,109730.0,109720.0,1.19813813]
["bitfinex-derivatives","BTCF0:USTF0",1748248960014,0.55644979,109730.0,109720.0,1.06536023]
["bitfinex-derivatives","BTCF0:USTF0",1748248960516,0.55644979,109730.0,109720.0,1.22134857]
["bitfinex-derivatives","BTCF0:USTF0",1748248960817,0.55644979,109730.0,109720.0,1.31075269]
["bitfinex-derivatives","BTCF0:USTF0",1748248961518,0.73862509,109730.0,109720.0,1.31075269]
["bitfinex-derivatives","BTCF0:USTF0",1748248961816,0.32850509,109730.0,109720.0,1.31075269]
["bitfinex-derivatives","BTCF0:USTF0",1748248962514,0.14632979,109730.0,109720.0,1.31075269]
["bitfinex-derivatives","BTCF0:USTF0",1748248965921,0.14632979,109730.0,109720.0,1.20824866]
["bitfinex-derivatives","BTCF0:USTF0",1748248967815,0.32850509,109730.0,109720.0,1.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1748248968412,0.14632979,109730.0,109720.0,1.11602867]
["bitfinex-derivatives","BTCF0:USTF0",1748248968923,0.14632979,109730.0,109720.0,1.06254436]
["bitfinex-derivatives","BTCF0:USTF0",1748248969220,0.1830367,109730.0,109720.0,1.04013798]
["bitfinex-derivatives","BTCF0:USTF0",1748248969926,0.365212,109730.0,109720.0,0.77458218]
["bitfinex-derivatives","BTCF0:USTF0",1748248970224,0.365212,109730.0,109720.0,1.04013798]
["bitfinex-derivatives","BTCF0:USTF0",1748248971615,0.365212,109730.0,109720.0,0.99383633]
["bitfinex-derivatives","BTCF0:USTF0",1748248973416,0.365212,109730.0,109720.0,0.72828053]
["bitfinex-derivatives","BTCF0:USTF0",1748248973617,0.365212,109730.0,109720.0,0.99383633]
["bitfinex-derivatives","BTCF0:USTF0",1748248974317,0.365212,109730.0,109720.0,1.02934229]
["bitfinex-derivatives","BTCF0:USTF0",1748248975828,0.365212,109730.0,109720.0,0.66854229]
["bitfinex-derivatives","BTCF0:USTF0",1748248976026,0.32850509,109730.0,109720.0,1.11874641]
["bitfinex-derivatives","BTCF0:USTF0",1748248976328,0.82208299,109730.0,109720.0,0.36766299]
["bitfinex-derivatives","BTCF0:USTF0",1748248976521,0.84208299,109730.0,109720.0,0.58012899]
["bitfinex-derivatives","BTCF0:USTF0",1748248977523,0.89855265,109730.0,109720.0,0.55781345]
["bitfinex-derivatives","BTCF0:USTF0",1748248977821,0.87855265,109730.0,109720.0,0.55781345]
["bitfinex-derivatives","BTCF0:USTF0",1748248978028,0.77577475,109730.0,109720.0,0.55781345]
["bitfinex-derivatives","BTCF0:USTF0",1748248978218,0.90855265,109730.0,109720.0,0.55781345]
["bitfinex-derivatives","BTCF0:USTF0",1748248979126,0.88890731,109730.0,109720.0,0.49072487]
["bitfinex-derivatives","BTCF0:USTF0",1748248981431,0.75612941,109730.0,109720.0,0.49072487]
["bitfinex-derivatives","BTCF0:USTF0",1748248981729,1.16624941,109730.0,109720.0,0.49072487]
["bitfinex-derivatives","BTCF0:USTF0",1748248983229,1.29902731,109730.0,109720.0,0.49072487]
["bitfinex-derivatives","BTCF0:USTF0",1748248983631,1.16624941,109730.0,109720.0,0.49072487]
["bitfinex-derivatives","BTCF0:USTF0",1748248984132,1.13624941,109730.0,109720.0,0.49072487]
["bitfinex-derivatives","BTCF0:USTF0",1748248986131,1.13624941,109730.0,109720.0,0.43716224]
["bitfinex-derivatives","BTCF0:USTF0",1748248987638,0.77544941,109730.0,109720.0,0.43716224]
["bitfinex-derivatives","BTCF0:USTF0",1748248987831,1.13624941,109730.0,109720.0,0.43716224]
["bitfinex-derivatives","BTCF0:USTF0",1748248990234,0.77544941,109730.0,109720.0,0.43716224]
["bitfinex-derivatives","BTCF0:USTF0",1748248990435,1.26902731,109730.0,109720.0,0.43716224]
["bitfinex-derivatives","BTCF0:USTF0",1748248990637,1.13624941,109730.0,109720.0,0.43716224]
["bitfinex-derivatives","BTCF0:USTF0",1748248991030,1.26902731,109730.0,109720.0,0.43716224]
["bitfinex-derivatives","BTCF0:USTF0",1748248996033,0.90822731,109730.0,109720.0,0.43716224]
["bitfinex-derivatives","BTCF0:USTF0",1748248996338,1.26902731,109730.0,109720.0,0.43716224]
["bitfinex-derivatives","BTCF0:USTF0",1748248999851,1.13624941,109730.0,109720.0,0.43716224]
["bitfinex-derivatives","BTCF0:USTF0",1748249000050,1.26902731,109730.0,109720.0,0.43716224]
["bitfinex-derivatives","BTCF0:USTF0",1748249001154,0.90822731,109730.0,109720.0,0.43716224]
["bitfinex-derivatives","BTCF0:USTF0",1748249001354,1.26902731,109730.0,109720.0,0.43716224]
["bitfinex-derivatives","BTCF0:USTF0",1748249001554,1.26902731,109730.0,109720.0,0.47966224]
["bitfinex-derivatives","BTCF0:USTF0",1748249002348,0.85890731,109730.0,109720.0,0.47966224]
["bitfinex-derivatives","BTCF0:USTF0",1748249002554,1.26906731,109730.0,109720.0,0.47966224]
["bitfinex-derivatives","BTCF0:USTF0",1748249003146,0.90826731,109730.0,109720.0,0.47966224]
["bitfinex-derivatives","BTCF0:USTF0",1748249003347,1.26906731,109730.0,109720.0,0.47966224]
["bitfinex-derivatives","BTCF0:USTF0",1748249003950,1.26906731,109730.0,109720.0,0.61244014]
["bitfinex-derivatives","BTCF0:USTF0",1748249004354,0.85890731,109730.0,109720.0,0.61244014]
["bitfinex-derivatives","BTCF0:USTF0",1748249004555,1.66282731,109730.0,109720.0,0.61244014]
["bitfinex-derivatives","BTCF0:USTF0",1748249006157,1.66282731,109730.0,109720.0,0.34688434]
["bitfinex-derivatives","BTCF0:USTF0",1748249006359,1.66282731,109730.0,109720.0,0.61244014]
["bitfinex-derivatives","BTCF0:USTF0",1748249006556,1.66282731,109730.0,109720.0,0.67952872]
["bitfinex-derivatives","BTCF0:USTF0",1748249006955,1.66282731,109730.0,109720.0,0.54675082]
["bitfinex-derivatives","BTCF0:USTF0",1748249007157,0.85890731,109730.0,109720.0,0.54675082]
["bitfinex-derivatives","BTCF0:USTF0",1748249007353,0.14055411,109730.0,109720.0,1.17310662]
["bitfinex-derivatives","BTCF0:USTF0",1748249007553,0.55071411,109730.0,109720.0,1.25580662]
["bitfinex-derivatives","BTCF0:USTF0",1748249007860,0.14055411,109730.0,109720.0,1.35831143]
["bitfinex-derivatives","BTCF0:USTF0",1748249008359,0.10372979,109730.0,109720.0,1.38062697]
["bitfinex-derivatives","BTCF0:USTF0",1748249009759,0.10372979,109730.0,109720.0,1.14534426]
["bitfinex-derivatives","BTCF0:USTF0",1748249009961,0.10372979,109730.0,109720.0,1.27812216]
["bitfinex-derivatives","BTCF0:USTF0",1748249010258,0.14342979,109730.0,109720.0,1.27812216]
["bitfinex-derivatives","BTCF0:USTF0",1748249010448,0.14342979,109730.0,109720.0,0.87978846]
["bitfinex-derivatives","BTCF0:USTF0",1748249010654,0.18033545,109730.0,109720.0,1.24223156]
["bitfinex-derivatives","BTCF0:USTF0",1748249011862,0.18033545,109730.0,109720.0,1.3092035]
["bitfinex-derivatives","BTCF0:USTF0",1748249013153,0.18033545,109730.0,109720.0,1.20938833]
["bitfinex-derivatives","BTCF0:USTF0",1748249013862,0.18033545,109730.0,109720.0,0.84858833]
["bitfinex-derivatives","BTCF0:USTF0",1748249014063,0.18033545,109730.0,109720.0,1.20938833]
["bitfinex-derivatives","BTCF0:USTF0",1748249018765,0.18033545,109730.0,109720.0,1.31189012]
["bitfinex-derivatives","BTCF0:USTF0",1748249019264,0.18033545,109730.0,109720.0,1.35819177]
["bitfinex-derivatives","BTCF0:USTF0",1748249019468,0.14342979,109730.0,109720.0,1.38062395]
["bitfinex-derivatives","BTCF0:USTF0",1748249021365,0.14342979,109730.0,109720.0,1.43407424]
["bitfinex-derivatives","BTCF0:USTF0",1748249024967,0.14342979,109730.0,109720.0,1.07327424]
["bitfinex-derivatives","BTCF0:USTF0",1748249025152,0.14342979,109730.0,109720.0,1.43407424]
["bitfinex-derivatives","BTCF0:USTF0",1748249027362,0.14342979,109730.0,109720.0,1.03574054]
["bitfinex-derivatives","BTCF0:USTF0",1748249027565,0.14342979,109730.0,109720.0,1.43407424]
["bitfinex-derivatives","BTCF0:USTF0",1748249028069,0.14342979,109730.0,109720.0,1.07327424]
["bitfinex-derivatives","BTCF0:USTF0",1748249028369,0.14342979,109730.0,109720.0,1.43407424]
["bitfinex-derivatives","BTCF0:USTF0",1748249036875,0.14342979,109730.0,109720.0,1.34467012]
["bitfinex-derivatives","BTCF0:USTF0",1748249037176,0.14342979,109730.0,109720.0,0.98387012]
["bitfinex-derivatives","BTCF0:USTF0",1748249037377,0.14342979,109730.0,109720.0,1.34467012]
["bitfinex-derivatives","BTCF0:USTF0",1748249038479,0.16342979,109730.0,109720.0,1.34467012]
["bitfinex-derivatives","BTCF0:USTF0",1748249038776,0.14342979,109730.0,109720.0,1.34467012]
["bitfinex-derivatives","BTCF0:USTF0",1748249040173,0.14342979,109730.0,109720.0,1.21189222]
["bitfinex-derivatives","BTCF0:USTF0",1748249041978,0.14342979,109730.0,109720.0,1.32335547]
["bitfinex-derivatives","BTCF0:USTF0",1748249042880,0.14342979,109730.0,109720.0,1.45613337]
["bitfinex-derivatives","BTCF0:USTF0",1748249043681,1.62214329,109730.0,109720.0,0.57180007]
["bitfinex-derivatives","BTCF0:USTF0",1748249043877,1.48936539,109730.0,109720.0,0.60207618]
["bitfinex-derivatives","BTCF0:USTF0",1748249044081,0.94638979,109730.0,109720.0,1.19816949]
["bitfinex-derivatives","BTCF0:USTF0",1748249044282,0.73568539,109730.0,109720.0,1.23726949]
["bitfinex-derivatives","BTCF0:USTF0",1748249044986,0.77261217,109730.0,109720.0,1.19289143]
["bitfinex-derivatives","BTCF0:USTF0",1748249047686,0.36253217,109730.0,109720.0,1.19289143]
["bitfinex-derivatives","BTCF0:USTF0",1748249047985,0.77265217,109730.0,109720.0,1.19289143]
["bitfinex-derivatives","BTCF0:USTF0",1748249048184,0.77265217,109730.0,109720.0,1.06011353]
["bitfinex-derivatives","BTCF0:USTF0",1748249049387,0.73572539,109730.0,109720.0,1.06011353]
["bitfinex-derivatives","BTCF0:USTF0",1748249050488,0.86850329,109730.0,109720.0,1.06011353]
["bitfinex-derivatives","BTCF0:USTF0",1748249050688,0.86850329,109730.0,109720.0,0.92733563]
["bitfinex-derivatives","BTCF0:USTF0",1748249050893,0.86850329,109730.0,109720.0,1.06011353]
["bitfinex-derivatives","BTCF0:USTF0",1748249051586,1.22930329,109730.0,109720.0,0.69931353]
["bitfinex-derivatives","BTCF0:USTF0",1748249051788,1.22930329,109730.0,109720.0,0.66021353]
["bitfinex-derivatives","BTCF0:USTF0",1748249052480,1.2661955,109730.0,109720.0,0.66021353]
["bitfinex-derivatives","BTCF0:USTF0",1748249055791,1.1334176,109730.0,109720.0,0.66021353]
["bitfinex-derivatives","BTCF0:USTF0",1748249055993,1.2661955,109730.0,109720.0,0.66021353]
["bitfinex-derivatives","BTCF0:USTF0",1748249057994,1.2661955,109730.0,109720.0,0.55769812]
["bitfinex-derivatives","BTCF0:USTF0",1748249058898,0.9053955,109730.0,109720.0,0.55769812]
["bitfinex-derivatives","BTCF0:USTF0",1748249059094,1.2661955,109730.0,109720.0,0.55769812]
["bitfinex-derivatives","BTCF0:USTF0",1748249059896,1.2661955,109730.0,109720.0,0.59649812]
["bitfinex-derivatives","BTCF0:USTF0",1748249060198,0.9053955,109730.0,109720.0,0.59649812]
["bitfinex-derivatives","BTCF0:USTF0",1748249060395,1.2661955,109730.0,109720.0,0.59649812]
["bitfinex-derivatives","BTCF0:USTF0",1748249060690,0.9053955,109730.0,109720.0,0.59649812]
["bitfinex-derivatives","BTCF0:USTF0",1748249060895,1.2661955,109730.0,109720.0,0.59649812]
["bitfinex-derivatives","BTCF0:USTF0",1748249063496,0.8560755,109730.0,109720.0,0.59649812]
["bitfinex-derivatives","BTCF0:USTF0",1748249067494,0.4952755,109730.0,109720.0,0.59649812]
["bitfinex-derivatives","BTCF0:USTF0",1748249067795,0.8560755,109730.0,109720.0,0.59649812]
["bitfinex-derivatives","BTCF0:USTF0",1748249068194,0.7726175,109730.0,109720.0,1.09007602]
["bitfinex-derivatives","BTCF0:USTF0",1748249068390,0.7726175,109730.0,109720.0,1.19258563]
["bitfinex-derivatives","BTCF0:USTF0",1748249068591,0.7726175,109730.0,109720.0,1.05980773]
["bitfinex-derivatives","BTCF0:USTF0",1748249069194,0.3624975,109730.0,109720.0,1.05980773]
["bitfinex-derivatives","BTCF0:USTF0",1748249069394,0.32560529,109730.0,109720.0,1.05980773]
["bitfinex-derivatives","BTCF0:USTF0",1748249069594,0.32560529,109730.0,109720.0,1.19258563]
["bitfinex-derivatives","BTCF0:USTF0",1748249069788,0.32560529,109730.0,109720.0,1.13730773]
["bitfinex-derivatives","BTCF0:USTF0",1748249070190,0.32560529,109730.0,109720.0,1.27008563]
["bitfinex-derivatives","BTCF0:USTF0",1748249072500,0.14342979,109730.0,109720.0,1.19258563]
["bitfinex-derivatives","BTCF0:USTF0",1748249072692,0.14342979,109730.0,109720.0,1.26608563]
["bitfinex-derivatives","BTCF0:USTF0",1748249072898,0.3624844,109730.0,109720.0,1.26608563]
["bitfinex-derivatives","BTCF0:USTF0",1748249074005,0.1803091,109730.0,109720.0,1.26608563]
["bitfinex-derivatives","BTCF0:USTF0",1748249074497,0.14342979,109730.0,109720.0,1.28844956]
["bitfinex-derivatives","BTCF0:USTF0",1748249075393,0.14342979,109730.0,109720.0,1.02289376]
["bitfinex-derivatives","BTCF0:USTF0",1748249075598,0.14342979,109730.0,109720.0,1.28844956]
["bitfinex-derivatives","BTCF0:USTF0",1748249077804,0.0566059,109750.0,109740.0,0.1821588]
["bitfinex-derivatives","BTCF0:USTF0",1748249077993,0.0566059,109750.0,109740.0,1.92472211]
["bitfinex-derivatives","BTCF0:USTF0",1748249078305,0.0566059,109750.0,109740.0,2.03872211]
["bitfinex-derivatives","BTCF0:USTF0",1748249078603,0.0567259,109750.0,109740.0,2.03872211]
["bitfinex-derivatives","BTCF0:USTF0",1748249079103,0.00025624,109750.0,109740.0,2.12817123]
["bitfinex-derivatives","BTCF0:USTF0",1748249079903,0.0392,109760.0,109750.0,0.1821422]
["bitfinex-derivatives","BTCF0:USTF0",1748249080199,0.0392,109760.0,109750.0,0.8922201]
["bitfinex-derivatives","BTCF0:USTF0",1748249080401,0.2213256,109760.0,109750.0,0.8922201]
["bitfinex-derivatives","BTCF0:USTF0",1748249080604,0.0392,109760.0,109750.0,0.8862201]
["bitfinex-derivatives","BTCF0:USTF0",1748249080994,0.3006256,109760.0,109750.0,0.8862201]
["bitfinex-derivatives","BTCF0:USTF0",1748249081391,0.3036256,109760.0,109750.0,0.95412982]
["bitfinex-derivatives","BTCF0:USTF0",1748249081592,0.3066256,109760.0,109750.0,0.95512982]
["bitfinex-derivatives","BTCF0:USTF0",1748249081902,0.3066256,109760.0,109750.0,0.95515975]
["bitfinex-derivatives","BTCF0:USTF0",1748249082499,0.32007617,109760.0,109750.0,1.05491169]
["bitfinex-derivatives","BTCF0:USTF0",1748249082900,0.32007617,109760.0,109750.0,0.98800197]
["bitfinex-derivatives","BTCF0:USTF0",1748249083294,0.68087617,109760.0,109750.0,0.62720197]
["bitfinex-derivatives","BTCF0:USTF0",1748249084701,0.68087617,109760.0,109750.0,0.57375168]
["bitfinex-derivatives","BTCF0:USTF0",1748249086002,0.71087617,109760.0,109750.0,0.57375168]
["bitfinex-derivatives","BTCF0:USTF0",1748249086501,0.71087617,109760.0,109750.0,0.39760948]
["bitfinex-derivatives","BTCF0:USTF0",1748249086694,0.71087617,109760.0,109750.0,0.57975168]
["bitfinex-derivatives","BTCF0:USTF0",1748249097411,0.71087617,109760.0,109750.0,0.54125168]
["bitfinex-derivatives","BTCF0:USTF0",1748249098513,0.68087617,109760.0,109750.0,0.54125168]
["bitfinex-derivatives","BTCF0:USTF0",1748249100310,0.68087617,109760.0,109750.0,0.50325168]
["bitfinex-derivatives","BTCF0:USTF0",1748249100616,0.69087617,109760.0,109750.0,0.50325168]
["bitfinex-derivatives","BTCF0:USTF0",1748249100816,1.043684,109760.0,109750.0,0.18830165]
["bitfinex-derivatives","BTCF0:USTF0",1748249101115,1.404484,109760.0,109750.0,0.18830165]
["bitfinex-derivatives","BTCF0:USTF0",1748249101416,1.30845366,109760.0,109750.0,0.32110948]
["bitfinex-derivatives","BTCF0:USTF0",1748249101917,1.44129453,109760.0,109750.0,0.32114252]
["bitfinex-derivatives","BTCF0:USTF0",1748249104227,1.44129453,109760.0,109750.0,0.37484784]
["bitfinex-derivatives","BTCF0:USTF0",1748249106226,1.49776419,109760.0,109750.0,0.37484784]
["bitfinex-derivatives","BTCF0:USTF0",1748249106927,1.49776419,109760.0,109750.0,0.55699024]
["bitfinex-derivatives","BTCF0:USTF0",1748249107728,1.49776419,109760.0,109750.0,0.37484784]
["bitfinex-derivatives","BTCF0:USTF0",1748249108828,1.49776419,109760.0,109750.0,0.55699024]
["bitfinex-derivatives","BTCF0:USTF0",1748249110026,0.77616419,109760.0,109750.0,0.55699024]
["bitfinex-derivatives","BTCF0:USTF0",1748249110230,1.49776419,109760.0,109750.0,0.55699024]
["bitfinex-derivatives","BTCF0:USTF0",1748249111130,0.77616419,109760.0,109750.0,0.55699024]
["bitfinex-derivatives","BTCF0:USTF0",1748249111430,1.49776419,109760.0,109750.0,0.55699024]
["bitfinex-derivatives","BTCF0:USTF0",1748249113329,1.49776419,109760.0,109750.0,0.50328492]
["bitfinex-derivatives","BTCF0:USTF0",1748249116126,1.49776419,109760.0,109750.0,0.53828492]
["bitfinex-derivatives","BTCF0:USTF0",1748249117932,1.49776419,109760.0,109750.0,0.59199024]
["bitfinex-derivatives","BTCF0:USTF0",1748249119137,1.49776419,109760.0,109750.0,0.45914937]
["bitfinex-derivatives","BTCF0:USTF0",1748249119435,1.49776419,109760.0,109750.0,0.59199024]
["bitfinex-derivatives","BTCF0:USTF0",1748249120337,1.90784419,109760.0,109750.0,0.59199024]
["bitfinex-derivatives","BTCF0:USTF0",1748249124327,1.90784419,109760.0,109750.0,0.45914937]
["bitfinex-derivatives","BTCF0:USTF0",1748249124532,1.90784419,109760.0,109750.0,0.59199024]
["bitfinex-derivatives","BTCF0:USTF0",1748249124933,2.04068506,109760.0,109750.0,0.59199024]
["bitfinex-derivatives","BTCF0:USTF0",1748249125540,1.90784419,109760.0,109750.0,0.59199024]
["bitfinex-derivatives","BTCF0:USTF0",1748249126444,1.90784419,109760.0,109750.0,0.49198327]
["bitfinex-derivatives","BTCF0:USTF0",1748249127348,1.77500332,109760.0,109750.0,0.49198327]
["bitfinex-derivatives","BTCF0:USTF0",1748249127545,1.90784419,109760.0,109750.0,0.49198327]
["bitfinex-derivatives","BTCF0:USTF0",1748249128949,2.04068506,109760.0,109750.0,0.49198327]
["bitfinex-derivatives","BTCF0:USTF0",1748249129649,2.12538955,109760.0,109750.0,0.49198327]
["bitfinex-derivatives","BTCF0:USTF0",1748249130939,2.12538955,109760.0,109750.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748249132451,2.06891989,109760.0,109750.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748249132643,2.06891989,109760.0,109750.0,0.18830165]
["bitfinex-derivatives","BTCF0:USTF0",1748249133145,2.16003189,109760.0,109750.0,0.18830165]
["bitfinex-derivatives","BTCF0:USTF0",1748249136752,1.89435015,109760.0,109750.0,0.18830165]
["bitfinex-derivatives","BTCF0:USTF0",1748249136952,2.16003189,109760.0,109750.0,0.18830165]
["bitfinex-derivatives","BTCF0:USTF0",1748249138553,2.06891989,109760.0,109750.0,0.18830165]
["bitfinex-derivatives","BTCF0:USTF0",1748249138754,2.16003189,109760.0,109750.0,0.18830165]
["bitfinex-derivatives","BTCF0:USTF0",1748249140150,2.29287276,109760.0,109750.0,0.16167941]
["bitfinex-derivatives","BTCF0:USTF0",1748249140360,2.29287276,109760.0,109750.0,0.13347041]
["bitfinex-derivatives","BTCF0:USTF0",1748249141053,2.29287276,109760.0,109750.0,0.08716876]
["bitfinex-derivatives","BTCF0:USTF0",1748249141255,2.32120086,109760.0,109750.0,0.08716876]
["bitfinex-derivatives","BTCF0:USTF0",1748249145853,1.92267825,109760.0,109750.0,0.08716876]
["bitfinex-derivatives","BTCF0:USTF0",1748249146054,2.32120086,109760.0,109750.0,0.08716876]
["bitfinex-derivatives","BTCF0:USTF0",1748249146767,2.83313057,109760.0,109730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748249147059,1.43891071,109740.0,109730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748249147258,1.8560514,109740.0,109730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748249147467,2.36437401,109740.0,109730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748249148061,2.36437401,109740.0,109730.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748249148262,2.36537401,109740.0,109730.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748249148460,3.49006201,109740.0,109730.0,0.1023881]
["bitfinex-derivatives","BTCF0:USTF0",1748249148658,3.49006201,109740.0,109730.0,0.1013881]
["bitfinex-derivatives","BTCF0:USTF0",1748249148859,3.49106201,109740.0,109730.0,0.1013881]
["bitfinex-derivatives","BTCF0:USTF0",1748249149167,3.6123302,109740.0,109730.0,0.1013881]
["bitfinex-derivatives","BTCF0:USTF0",1748249150066,3.6123302,109740.0,109730.0,0.14793696]
["bitfinex-derivatives","BTCF0:USTF0",1748249151060,3.21380759,109740.0,109730.0,0.14793696]
["bitfinex-derivatives","BTCF0:USTF0",1748249151258,3.6123302,109740.0,109730.0,0.14793696]
["bitfinex-derivatives","BTCF0:USTF0",1748249151657,3.5212022,109740.0,109730.0,0.14793696]
["bitfinex-derivatives","BTCF0:USTF0",1748249152766,3.5212022,109740.0,109730.0,0.1013881]
["bitfinex-derivatives","BTCF0:USTF0",1748249154571,3.6123302,109740.0,109730.0,0.1013881]
["bitfinex-derivatives","BTCF0:USTF0",1748249155672,3.21380759,109740.0,109730.0,0.1013881]
["bitfinex-derivatives","BTCF0:USTF0",1748249155967,3.6123302,109740.0,109730.0,0.1013881]
["bitfinex-derivatives","BTCF0:USTF0",1748249157273,3.6123302,109740.0,109730.0,0.1363881]
["bitfinex-derivatives","BTCF0:USTF0",1748249157571,3.5212022,109740.0,109730.0,0.1363881]
["bitfinex-derivatives","BTCF0:USTF0",1748249157759,3.5212022,109740.0,109730.0,0.1013881]
["bitfinex-derivatives","BTCF0:USTF0",1748249158167,3.5212022,109740.0,109730.0,0.1356881]
["bitfinex-derivatives","BTCF0:USTF0",1748249160770,3.5212022,109740.0,109730.0,0.18220606]
["bitfinex-derivatives","BTCF0:USTF0",1748249162869,3.1110822,109740.0,109730.0,0.18220606]
["bitfinex-derivatives","BTCF0:USTF0",1748249163071,2.71255959,109740.0,109730.0,0.18220606]
["bitfinex-derivatives","BTCF0:USTF0",1748249163272,2.23842819,109740.0,109730.0,0.56652253]
["bitfinex-derivatives","BTCF0:USTF0",1748249163476,1.90866819,109740.0,109730.0,0.56652253]
["bitfinex-derivatives","BTCF0:USTF0",1748249163669,0.19338819,109740.0,109730.0,1.0404914]
["bitfinex-derivatives","BTCF0:USTF0",1748249163869,0.12326819,109740.0,109730.0,1.0404914]
["bitfinex-derivatives","BTCF0:USTF0",1748249164069,0.58861724,109750.0,109740.0,0.182159]
["bitfinex-derivatives","BTCF0:USTF0",1748249164272,0.75265624,109750.0,109740.0,0.57784074]
["bitfinex-derivatives","BTCF0:USTF0",1748249164470,0.93479864,109750.0,109740.0,0.57784074]
["bitfinex-derivatives","BTCF0:USTF0",1748249164775,0.93491864,109750.0,109740.0,0.57784074]
["bitfinex-derivatives","BTCF0:USTF0",1748249164971,0.67603951,109750.0,109740.0,0.26284087]
["bitfinex-derivatives","BTCF0:USTF0",1748249165176,0.73903951,109750.0,109740.0,0.26384087]
["bitfinex-derivatives","BTCF0:USTF0",1748249165375,0.74203951,109750.0,109740.0,0.44699987]
["bitfinex-derivatives","BTCF0:USTF0",1748249165874,0.74200521,109750.0,109740.0,0.314159]
["bitfinex-derivatives","BTCF0:USTF0",1748249166075,0.81450521,109750.0,109740.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748249166579,0.81450521,109750.0,109740.0,0.23223786]
["bitfinex-derivatives","BTCF0:USTF0",1748249167578,0.81450521,109750.0,109740.0,0.28133786]
["bitfinex-derivatives","BTCF0:USTF0",1748249168572,1.61614521,109750.0,109740.0,0.28133786]
["bitfinex-derivatives","BTCF0:USTF0",1748249168775,1.61610521,109750.0,109740.0,0.22761796]
["bitfinex-derivatives","BTCF0:USTF0",1748249169274,1.65010521,109750.0,109740.0,0.22761796]
["bitfinex-derivatives","BTCF0:USTF0",1748249170183,1.65010521,109750.0,109740.0,0.40977696]
["bitfinex-derivatives","BTCF0:USTF0",1748249170385,1.65010521,109750.0,109740.0,0.40987696]
["bitfinex-derivatives","BTCF0:USTF0",1748249172082,1.65010521,109750.0,109740.0,0.54268353]
["bitfinex-derivatives","BTCF0:USTF0",1748249173683,1.65006521,109750.0,109740.0,0.54268353]
["bitfinex-derivatives","BTCF0:USTF0",1748249173877,1.23994521,109750.0,109740.0,0.54268353]
["bitfinex-derivatives","BTCF0:USTF0",1748249174181,1.51725864,109750.0,109740.0,0.54268353]
["bitfinex-derivatives","BTCF0:USTF0",1748249174379,1.51725864,109750.0,109740.0,0.36052453]
["bitfinex-derivatives","BTCF0:USTF0",1748249174882,1.51725864,109750.0,109740.0,0.41413314]
["bitfinex-derivatives","BTCF0:USTF0",1748249175584,1.65006521,109750.0,109740.0,0.41413314]
["bitfinex-derivatives","BTCF0:USTF0",1748249176679,1.65006521,109750.0,109740.0,0.24953385]
["bitfinex-derivatives","BTCF0:USTF0",1748249178883,1.65006521,109750.0,109740.0,0.11672728]
["bitfinex-derivatives","BTCF0:USTF0",1748249179081,1.65006521,109750.0,109740.0,0.10202728]
["bitfinex-derivatives","BTCF0:USTF0",1748249180075,1.51725864,109750.0,109740.0,0.04841867]
["bitfinex-derivatives","BTCF0:USTF0",1748249180288,1.65006521,109750.0,109740.0,0.04841867]
["bitfinex-derivatives","BTCF0:USTF0",1748249181604,1.65006521,109750.0,109740.0,0.18122524]
["bitfinex-derivatives","BTCF0:USTF0",1748249182700,1.65006521,109750.0,109740.0,0.04841867]
["bitfinex-derivatives","BTCF0:USTF0",1748249183095,1.65006521,109750.0,109740.0,0.18122524]
["bitfinex-derivatives","BTCF0:USTF0",1748249183299,1.23994521,109750.0,109740.0,0.18122524]
["bitfinex-derivatives","BTCF0:USTF0",1748249183600,1.65006521,109750.0,109740.0,0.18122524]
["bitfinex-derivatives","BTCF0:USTF0",1748249184103,1.51725864,109750.0,109740.0,0.18122524]
["bitfinex-derivatives","BTCF0:USTF0",1748249184296,1.65006521,109750.0,109740.0,0.18122524]
["bitfinex-derivatives","BTCF0:USTF0",1748249186102,1.51725864,109750.0,109740.0,0.18122524]
["bitfinex-derivatives","BTCF0:USTF0",1748249186302,1.65006521,109750.0,109740.0,0.18122524]
["bitfinex-derivatives","BTCF0:USTF0",1748249186497,1.14283768,109750.0,109740.0,0.18122524]
["bitfinex-derivatives","BTCF0:USTF0",1748249186704,1.49295768,109750.0,109740.0,0.18122524]
["bitfinex-derivatives","BTCF0:USTF0",1748249186903,0.82408425,109750.0,109740.0,0.19592524]
["bitfinex-derivatives","BTCF0:USTF0",1748249187103,1.49291768,109750.0,109740.0,0.37808424]
["bitfinex-derivatives","BTCF0:USTF0",1748249188203,1.49291768,109750.0,109740.0,0.36338424]
["bitfinex-derivatives","BTCF0:USTF0",1748249188607,1.49291768,109750.0,109740.0,0.37658424]
["bitfinex-derivatives","BTCF0:USTF0",1748249188905,0.69127768,109750.0,109740.0,0.37658424]
["bitfinex-derivatives","BTCF0:USTF0",1748249189108,1.18279768,109750.0,109740.0,0.37658424]
["bitfinex-derivatives","BTCF0:USTF0",1748249189297,0.24845528,109750.0,109740.0,0.87019081]
["bitfinex-derivatives","BTCF0:USTF0",1748249189493,0.43047768,109750.0,109740.0,0.87019081]
["bitfinex-derivatives","BTCF0:USTF0",1748249189697,0.43059768,109750.0,109740.0,0.87019081]
["bitfinex-derivatives","BTCF0:USTF0",1748249189900,0.39647768,109750.0,109740.0,0.87019081]
["bitfinex-derivatives","BTCF0:USTF0",1748249190701,0.39659768,109750.0,109740.0,0.87019081]
["bitfinex-derivatives","BTCF0:USTF0",1748249190903,0.43059768,109750.0,109740.0,0.92304158]
["bitfinex-derivatives","BTCF0:USTF0",1748249191101,0.39489864,109750.0,109740.0,0.9899513]
["bitfinex-derivatives","BTCF0:USTF0",1748249191707,0.36089864,109750.0,109740.0,1.0810713]
["bitfinex-derivatives","BTCF0:USTF0",1748249191900,0.36077864,109750.0,109740.0,1.0810713]
["bitfinex-derivatives","BTCF0:USTF0",1748249192100,0.36089864,109750.0,109740.0,1.0810713]
["bitfinex-derivatives","BTCF0:USTF0",1748249192906,0.39609864,109750.0,109740.0,1.0810713]
["bitfinex-derivatives","BTCF0:USTF0",1748249194514,0.39609864,109750.0,109740.0,0.9899513]
["bitfinex-derivatives","BTCF0:USTF0",1748249197402,0.39609864,109750.0,109740.0,1.09244094]
["bitfinex-derivatives","BTCF0:USTF0",1748249198007,0.41712015,109770.0,109760.0,0.1821258]
["bitfinex-derivatives","BTCF0:USTF0",1748249198213,0.12672015,109770.0,109760.0,0.57773894]
["bitfinex-derivatives","BTCF0:USTF0",1748249198508,0.30882935,109770.0,109760.0,0.59480792]
["bitfinex-derivatives","BTCF0:USTF0",1748249198709,0.30894935,109770.0,109760.0,0.95560792]
["bitfinex-derivatives","BTCF0:USTF0",1748249198910,0.12684015,109770.0,109760.0,0.85313237]
["bitfinex-derivatives","BTCF0:USTF0",1748249199116,0.12684015,109770.0,109760.0,0.95560143]
["bitfinex-derivatives","BTCF0:USTF0",1748249199306,0.10332,109770.0,109760.0,1.02251115]
["bitfinex-derivatives","BTCF0:USTF0",1748249199507,0.11232,109770.0,109760.0,1.05484866]
["bitfinex-derivatives","BTCF0:USTF0",1748249199709,0.07732,109770.0,109760.0,0.97891153]
["bitfinex-derivatives","BTCF0:USTF0",1748249200014,0.1122,109770.0,109760.0,0.97891153]
["bitfinex-derivatives","BTCF0:USTF0",1748249200211,0.11232,109770.0,109760.0,0.97891153]
["bitfinex-derivatives","BTCF0:USTF0",1748249200508,0.2884292,109770.0,109760.0,0.97791153]
["bitfinex-derivatives","BTCF0:USTF0",1748249200716,0.2884292,109770.0,109760.0,0.84510496]
["bitfinex-derivatives","BTCF0:USTF0",1748249200905,0.2884292,109770.0,109760.0,0.97791153]
["bitfinex-derivatives","BTCF0:USTF0",1748249201421,0.2884292,109770.0,109760.0,0.96461153]
["bitfinex-derivatives","BTCF0:USTF0",1748249202516,0.10632,109770.0,109760.0,0.96461153]
["bitfinex-derivatives","BTCF0:USTF0",1748249202721,0.10632,109770.0,109760.0,0.92506076]
["bitfinex-derivatives","BTCF0:USTF0",1748249204218,0.10632,109770.0,109760.0,0.79225419]
["bitfinex-derivatives","BTCF0:USTF0",1748249204420,0.10632,109770.0,109760.0,0.92506076]
["bitfinex-derivatives","BTCF0:USTF0",1748249206824,0.10632,109770.0,109760.0,0.85815104]
["bitfinex-derivatives","BTCF0:USTF0",1748249207124,0.10632,109770.0,109760.0,0.99095761]
["bitfinex-derivatives","BTCF0:USTF0",1748249209225,0.10632,109770.0,109760.0,1.04368829]
["bitfinex-derivatives","BTCF0:USTF0",1748249209526,0.1062,109770.0,109760.0,1.04368829]
["bitfinex-derivatives","BTCF0:USTF0",1748249209722,0.10632,109770.0,109760.0,1.04368829]
["bitfinex-derivatives","BTCF0:USTF0",1748249209924,0.1062,109770.0,109760.0,1.04368829]
["bitfinex-derivatives","BTCF0:USTF0",1748249210223,0.10632,109770.0,109760.0,1.11059801]
["bitfinex-derivatives","BTCF0:USTF0",1748249210423,0.00013624,109780.0,109770.0,0.1821092]
["bitfinex-derivatives","BTCF0:USTF0",1748249210618,0.03563624,109780.0,109770.0,1.4103244]
["bitfinex-derivatives","BTCF0:USTF0",1748249210822,0.00013624,109780.0,109770.0,1.4103244]
["bitfinex-derivatives","BTCF0:USTF0",1748249211227,0.00025624,109780.0,109770.0,1.90393093]
["bitfinex-derivatives","BTCF0:USTF0",1748249211425,0.00013624,109780.0,109770.0,1.90393093]
["bitfinex-derivatives","BTCF0:USTF0",1748249211624,0.00025624,109780.0,109770.0,1.86839412]
["bitfinex-derivatives","BTCF0:USTF0",1748249211924,0.00025624,109780.0,109770.0,1.97083966]
["bitfinex-derivatives","BTCF0:USTF0",1748249212131,0.00225624,109780.0,109770.0,1.97083966]
["bitfinex-derivatives","BTCF0:USTF0",1748249212332,0.00225624,109780.0,109770.0,1.95949012]
["bitfinex-derivatives","BTCF0:USTF0",1748249212525,0.00313624,109780.0,109770.0,1.95949012]
["bitfinex-derivatives","BTCF0:USTF0",1748249212833,0.00325624,109780.0,109770.0,1.95949012]
["bitfinex-derivatives","BTCF0:USTF0",1748249213134,0.00325624,109780.0,109770.0,2.01352952]
["bitfinex-derivatives","BTCF0:USTF0",1748249214029,0.00325624,109780.0,109770.0,2.07027887]
["bitfinex-derivatives","BTCF0:USTF0",1748249217331,0.03975624,109780.0,109770.0,2.07027887]
["bitfinex-derivatives","BTCF0:USTF0",1748249219831,0.0672,109790.0,109780.0,0.1820927]
["bitfinex-derivatives","BTCF0:USTF0",1748249220033,0.0672,109790.0,109780.0,0.86539927]
["bitfinex-derivatives","BTCF0:USTF0",1748249220638,0.0672,109790.0,109780.0,0.93211976]
["bitfinex-derivatives","BTCF0:USTF0",1748249220929,0.0672,109790.0,109780.0,0.97012182]
["bitfinex-derivatives","BTCF0:USTF0",1748249221133,0.0672,109790.0,109780.0,0.93662182]
["bitfinex-derivatives","BTCF0:USTF0",1748249221630,0.0672,109790.0,109780.0,0.76811525]
["bitfinex-derivatives","BTCF0:USTF0",1748249221831,0.0702,109790.0,109780.0,0.90092182]
["bitfinex-derivatives","BTCF0:USTF0",1748249222030,0.0722,109790.0,109780.0,0.90092182]
["bitfinex-derivatives","BTCF0:USTF0",1748249222633,0.0672,109790.0,109780.0,0.91216524]
["bitfinex-derivatives","BTCF0:USTF0",1748249223134,0.0672,109790.0,109780.0,0.73007254]
["bitfinex-derivatives","BTCF0:USTF0",1748249223331,0.0672,109790.0,109780.0,0.91216524]
["bitfinex-derivatives","BTCF0:USTF0",1748249224234,0.2492761,109790.0,109780.0,0.91216524]
["bitfinex-derivatives","BTCF0:USTF0",1748249224435,0.2492761,109790.0,109780.0,0.90694049]
["bitfinex-derivatives","BTCF0:USTF0",1748249225136,0.2836761,109790.0,109780.0,0.90694049]
["bitfinex-derivatives","BTCF0:USTF0",1748249225934,0.2836761,109790.0,109780.0,0.77413392]
["bitfinex-derivatives","BTCF0:USTF0",1748249226235,0.6444761,109790.0,109780.0,0.51214049]
["bitfinex-derivatives","BTCF0:USTF0",1748249226934,0.6444761,109790.0,109780.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1748249227838,0.6444761,109790.0,109780.0,0.31261343]
["bitfinex-derivatives","BTCF0:USTF0",1748249228026,0.6444761,109790.0,109780.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1748249228528,0.6444761,109790.0,109780.0,0.51214049]
["bitfinex-derivatives","BTCF0:USTF0",1748249229738,0.6444761,109790.0,109780.0,0.37933392]
["bitfinex-derivatives","BTCF0:USTF0",1748249229933,0.6444761,109790.0,109780.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1748249230136,0.6444761,109790.0,109780.0,0.49802886]
["bitfinex-derivatives","BTCF0:USTF0",1748249231341,0.68037731,109790.0,109780.0,0.49802886]
["bitfinex-derivatives","BTCF0:USTF0",1748249232938,0.68049731,109790.0,109780.0,0.49802886]
["bitfinex-derivatives","BTCF0:USTF0",1748249233138,0.68049731,109790.0,109780.0,0.53332886]
["bitfinex-derivatives","BTCF0:USTF0",1748249234740,0.68049731,109790.0,109780.0,0.47670133]
["bitfinex-derivatives","BTCF0:USTF0",1748249236331,0.68049721,109790.0,109780.0,0.47670133]
["bitfinex-derivatives","BTCF0:USTF0",1748249236538,0.68037721,109790.0,109780.0,0.47670133]
["bitfinex-derivatives","BTCF0:USTF0",1748249236733,0.13762121,109790.0,109780.0,0.47670133]
["bitfinex-derivatives","BTCF0:USTF0",1748249236940,0.13750121,109790.0,109780.0,0.47670133]
["bitfinex-derivatives","BTCF0:USTF0",1748249237134,0.13762121,109790.0,109780.0,0.47670133]
["bitfinex-derivatives","BTCF0:USTF0",1748249237339,0.13750121,109790.0,109780.0,0.47670133]
["bitfinex-derivatives","BTCF0:USTF0",1748249237548,0.13750121,109790.0,109780.0,0.51010133]
["bitfinex-derivatives","BTCF0:USTF0",1748249237744,0.13762121,109790.0,109780.0,0.57682182]
["bitfinex-derivatives","BTCF0:USTF0",1748249238541,0.13750121,109790.0,109780.0,0.57682182]
["bitfinex-derivatives","BTCF0:USTF0",1748249238735,0.13762121,109790.0,109780.0,0.57682182]
["bitfinex-derivatives","BTCF0:USTF0",1748249239144,0.13762121,109790.0,109780.0,0.67504699]
["bitfinex-derivatives","BTCF0:USTF0",1748249239337,0.10172,109790.0,109780.0,0.67504699]
["bitfinex-derivatives","BTCF0:USTF0",1748249240544,0.10172,109790.0,109780.0,0.6083265]
["bitfinex-derivatives","BTCF0:USTF0",1748249242148,0.10172,109790.0,109780.0,0.55571764]
["bitfinex-derivatives","BTCF0:USTF0",1748249242547,0.10172,109790.0,109780.0,0.65816752]
["bitfinex-derivatives","BTCF0:USTF0",1748249242945,0.17172,109790.0,109780.0,0.65816752]
["bitfinex-derivatives","BTCF0:USTF0",1748249243147,0.10172,109790.0,109780.0,0.65816752]
["bitfinex-derivatives","BTCF0:USTF0",1748249243549,0.00013624,109800.0,109790.0,0.1820761]
["bitfinex-derivatives","BTCF0:USTF0",1748249243742,0.05632015,109810.0,109800.0,0.1820595]
["bitfinex-derivatives","BTCF0:USTF0",1748249243941,0.05632015,109810.0,109800.0,0.7329595]
["bitfinex-derivatives","BTCF0:USTF0",1748249244147,0.05644015,109810.0,109800.0,0.99857264]
["bitfinex-derivatives","BTCF0:USTF0",1748249244447,0.05632015,109810.0,109800.0,1.10102252]
["bitfinex-derivatives","BTCF0:USTF0",1748249244651,0.05644015,109810.0,109800.0,1.10002252]
["bitfinex-derivatives","BTCF0:USTF0",1748249245141,0.05644015,109810.0,109800.0,1.10452458]
["bitfinex-derivatives","BTCF0:USTF0",1748249245340,0.05644015,109810.0,109800.0,1.20281026]
["bitfinex-derivatives","BTCF0:USTF0",1748249245341,0.05944015,109810.0,109800.0,1.20281026]
["bitfinex-derivatives","BTCF0:USTF0",1748249245541,0.00312,109810.0,109800.0,1.29225938]
["bitfinex-derivatives","BTCF0:USTF0",1748249245938,0.00312,109810.0,109800.0,1.29125938]
["bitfinex-derivatives","BTCF0:USTF0",1748249246343,0.00312,109810.0,109800.0,1.29225938]
["bitfinex-derivatives","BTCF0:USTF0",1748249246646,0.1851629,109810.0,109800.0,1.29225938]
["bitfinex-derivatives","BTCF0:USTF0",1748249246847,0.2554629,109810.0,109800.0,1.29225938]
["bitfinex-derivatives","BTCF0:USTF0",1748249247046,0.2874629,109810.0,109800.0,1.29325938]
["bitfinex-derivatives","BTCF0:USTF0",1748249248140,0.10542,109810.0,109800.0,1.29325938]
["bitfinex-derivatives","BTCF0:USTF0",1748249248646,0.10542,109810.0,109800.0,1.3601113]
["bitfinex-derivatives","BTCF0:USTF0",1748249249156,0.2874629,109810.0,109800.0,1.09449816]
["bitfinex-derivatives","BTCF0:USTF0",1748249249540,0.10542,109810.0,109800.0,1.22730473]
["bitfinex-derivatives","BTCF0:USTF0",1748249250250,0.2874629,109810.0,109800.0,1.22730473]
["bitfinex-derivatives","BTCF0:USTF0",1748249250549,0.10542,109810.0,109800.0,1.12485485]
["bitfinex-derivatives","BTCF0:USTF0",1748249251743,0.2874628,109810.0,109800.0,0.98273636]
["bitfinex-derivatives","BTCF0:USTF0",1748249253155,0.2874628,109810.0,109800.0,1.11554293]
["bitfinex-derivatives","BTCF0:USTF0",1748249253449,0.2874628,109810.0,109800.0,1.15034293]
["bitfinex-derivatives","BTCF0:USTF0",1748249256153,0.2874628,109810.0,109800.0,0.88472979]
["bitfinex-derivatives","BTCF0:USTF0",1748249256455,0.2874628,109810.0,109800.0,0.62193636]
["bitfinex-derivatives","BTCF0:USTF0",1748249257649,0.2874628,109810.0,109800.0,0.45312979]
["bitfinex-derivatives","BTCF0:USTF0",1748249257853,1.19090937,109810.0,109800.0,0.58593636]
["bitfinex-derivatives","BTCF0:USTF0",1748249258056,1.0681028,109810.0,109800.0,0.58593636]
["bitfinex-derivatives","BTCF0:USTF0",1748249258355,1.0681028,109810.0,109800.0,0.51908444]
["bitfinex-derivatives","BTCF0:USTF0",1748249259062,1.0681028,109810.0,109800.0,0.38827787]
["bitfinex-derivatives","BTCF0:USTF0",1748249259348,1.20090937,109810.0,109800.0,0.38827787]
["bitfinex-derivatives","BTCF0:USTF0",1748249259550,1.20090937,109810.0,109800.0,0.52108444]
["bitfinex-derivatives","BTCF0:USTF0",1748249259741,1.20090937,109810.0,109800.0,0.33902494]
["bitfinex-derivatives","BTCF0:USTF0",1748249259945,1.20090937,109810.0,109800.0,0.52108444]
["bitfinex-derivatives","BTCF0:USTF0",1748249260141,1.0681028,109810.0,109800.0,0.52108444]
["bitfinex-derivatives","BTCF0:USTF0",1748249260657,1.4588228,109810.0,109800.0,0.52108444]
["bitfinex-derivatives","BTCF0:USTF0",1748249261356,1.4588228,109810.0,109800.0,0.5736332]
["bitfinex-derivatives","BTCF0:USTF0",1748249262162,1.4588228,109810.0,109800.0,0.3915737]
["bitfinex-derivatives","BTCF0:USTF0",1748249262457,1.4588228,109810.0,109800.0,0.3574737]
["bitfinex-derivatives","BTCF0:USTF0",1748249262858,1.4588228,109810.0,109800.0,0.5395332]
["bitfinex-derivatives","BTCF0:USTF0",1748249263061,1.4588228,109810.0,109800.0,0.5726332]
["bitfinex-derivatives","BTCF0:USTF0",1748249263660,1.4588228,109810.0,109800.0,0.3905737]
["bitfinex-derivatives","BTCF0:USTF0",1748249266264,1.4588228,109810.0,109800.0,0.5726332]
["bitfinex-derivatives","BTCF0:USTF0",1748249266657,1.49476856,109810.0,109800.0,0.5726332]
["bitfinex-derivatives","BTCF0:USTF0",1748249267263,1.85556856,109810.0,109800.0,0.5726332]
["bitfinex-derivatives","BTCF0:USTF0",1748249268764,1.84556856,109810.0,109800.0,0.5726332]
["bitfinex-derivatives","BTCF0:USTF0",1748249268963,2.10556856,109810.0,109800.0,0.5726332]
["bitfinex-derivatives","BTCF0:USTF0",1748249269663,1.69572856,109810.0,109800.0,0.5726332]
["bitfinex-derivatives","BTCF0:USTF0",1748249269870,2.10556856,109810.0,109800.0,0.5726332]
["bitfinex-derivatives","BTCF0:USTF0",1748249270964,1.85556856,109810.0,109800.0,0.5726332]
["bitfinex-derivatives","BTCF0:USTF0",1748249272769,1.85560856,109810.0,109800.0,0.5726332]
["bitfinex-derivatives","BTCF0:USTF0",1748249273065,1.84548856,109810.0,109800.0,0.5726332]
["bitfinex-derivatives","BTCF0:USTF0",1748249273266,1.84560856,109810.0,109800.0,0.5726332]
["bitfinex-derivatives","BTCF0:USTF0",1748249275362,1.84560856,109810.0,109800.0,0.6082332]
["bitfinex-derivatives","BTCF0:USTF0",1748249275961,1.84560856,109810.0,109800.0,0.47542663]
["bitfinex-derivatives","BTCF0:USTF0",1748249276156,1.84560856,109810.0,109800.0,0.6082332]
["bitfinex-derivatives","BTCF0:USTF0",1748249276663,1.84564856,109810.0,109800.0,0.5726332]
["bitfinex-derivatives","BTCF0:USTF0",1748249277556,1.04500856,109810.0,109800.0,0.5726332]
["bitfinex-derivatives","BTCF0:USTF0",1748249277755,1.84564856,109810.0,109800.0,0.5726332]
["bitfinex-derivatives","BTCF0:USTF0",1748249277961,1.84564856,109810.0,109800.0,0.6082332]
["bitfinex-derivatives","BTCF0:USTF0",1748249278261,1.87564856,109810.0,109800.0,0.6082332]
["bitfinex-derivatives","BTCF0:USTF0",1748249278762,1.46576856,109810.0,109800.0,0.55568444]
["bitfinex-derivatives","BTCF0:USTF0",1748249279065,1.87552856,109810.0,109800.0,0.55568444]
["bitfinex-derivatives","BTCF0:USTF0",1748249279266,1.46576856,109810.0,109800.0,0.68849101]
["bitfinex-derivatives","BTCF0:USTF0",1748249279467,1.87564856,109810.0,109800.0,0.55568444]
["bitfinex-derivatives","BTCF0:USTF0",1748249279765,1.07500856,109810.0,109800.0,0.55568444]
["bitfinex-derivatives","BTCF0:USTF0",1748249280061,1.87564856,109810.0,109800.0,0.55568444]
["bitfinex-derivatives","BTCF0:USTF0",1748249280265,1.07500856,109810.0,109800.0,0.55568444]
["bitfinex-derivatives","BTCF0:USTF0",1748249280467,1.87564856,109810.0,109800.0,0.55568444]
["bitfinex-derivatives","BTCF0:USTF0",1748249282365,1.87564856,109810.0,109800.0,0.68849101]
["bitfinex-derivatives","BTCF0:USTF0",1748249282366,0.10636576,109810.0,109800.0,0.68849101]
["bitfinex-derivatives","BTCF0:USTF0",1748249282576,0.69828866,109810.0,109800.0,0.72379101]
["bitfinex-derivatives","BTCF0:USTF0",1748249282869,0.69816866,109810.0,109800.0,0.72379101]
["bitfinex-derivatives","BTCF0:USTF0",1748249283172,0.69828866,109810.0,109800.0,0.79064293]
["bitfinex-derivatives","BTCF0:USTF0",1748249284475,0.28840866,109810.0,109800.0,0.84331465]
["bitfinex-derivatives","BTCF0:USTF0",1748249289180,0.28840866,109810.0,109800.0,0.94575155]
["bitfinex-derivatives","BTCF0:USTF0",1748249292274,0.28840866,109810.0,109800.0,0.68013841]
["bitfinex-derivatives","BTCF0:USTF0",1748249292474,0.28840866,109810.0,109800.0,0.94575155]
["bitfinex-derivatives","BTCF0:USTF0",1748249292974,0.32410866,109810.0,109800.0,0.84331465]
["bitfinex-derivatives","BTCF0:USTF0",1748249293779,0.32410866,109810.0,109800.0,0.79064293]
["bitfinex-derivatives","BTCF0:USTF0",1748249293978,0.32410866,109810.0,109800.0,0.79038475]
["bitfinex-derivatives","BTCF0:USTF0",1748249294682,0.28840866,109810.0,109800.0,0.79038475]
["bitfinex-derivatives","BTCF0:USTF0",1748249299077,0.32430866,109810.0,109800.0,0.79038475]
["bitfinex-derivatives","BTCF0:USTF0",1748249300183,0.32430866,109810.0,109800.0,0.89282096]
["bitfinex-derivatives","BTCF0:USTF0",1748249302685,0.32430866,109810.0,109800.0,0.94553444]
["bitfinex-derivatives","BTCF0:USTF0",1748249303285,0.32430866,109810.0,109800.0,1.07821192]
["bitfinex-derivatives","BTCF0:USTF0",1748249304089,0.32430866,109810.0,109800.0,0.94553444]
["bitfinex-derivatives","BTCF0:USTF0",1748249310099,0.32430866,109810.0,109800.0,1.03498356]
["bitfinex-derivatives","BTCF0:USTF0",1748249311692,0.32430866,109810.0,109800.0,0.93254735]
["bitfinex-derivatives","BTCF0:USTF0",1748249311889,0.32430866,109810.0,109800.0,1.06522483]
["bitfinex-derivatives","BTCF0:USTF0",1748249313098,0.32418866,109810.0,109800.0,1.06522483]
["bitfinex-derivatives","BTCF0:USTF0",1748249313299,0.32418866,109810.0,109800.0,0.97577571]
["bitfinex-derivatives","BTCF0:USTF0",1748249315503,0.32418866,109810.0,109800.0,0.84309823]
["bitfinex-derivatives","BTCF0:USTF0",1748249316506,0.32418866,109810.0,109800.0,0.97577571]
["bitfinex-derivatives","BTCF0:USTF0",1748249316706,0.32418866,109810.0,109800.0,1.07821183]
["bitfinex-derivatives","BTCF0:USTF0",1748249317205,0.32418866,109810.0,109800.0,0.97577571]
["bitfinex-derivatives","BTCF0:USTF0",1748249319706,0.32418866,109810.0,109800.0,0.92306223]
["bitfinex-derivatives","BTCF0:USTF0",1748249320197,0.32418866,109810.0,109800.0,0.76609237]
["bitfinex-derivatives","BTCF0:USTF0",1748249322010,0.32418866,109810.0,109800.0,0.63341489]
["bitfinex-derivatives","BTCF0:USTF0",1748249323012,0.32418866,109810.0,109800.0,0.59811489]
["bitfinex-derivatives","BTCF0:USTF0",1748249324309,0.32418866,109810.0,109800.0,0.70055127]
["bitfinex-derivatives","BTCF0:USTF0",1748249324712,0.32418866,109810.0,109800.0,0.79000039]
["bitfinex-derivatives","BTCF0:USTF0",1748249325414,0.32418866,109810.0,109800.0,0.52464543]
["bitfinex-derivatives","BTCF0:USTF0",1748249325603,0.32418866,109810.0,109800.0,0.79000039]
["bitfinex-derivatives","BTCF0:USTF0",1748249325803,0.32418866,109810.0,109800.0,0.84271387]
["bitfinex-derivatives","BTCF0:USTF0",1748249329616,0.32418866,109810.0,109800.0,0.75326475]
["bitfinex-derivatives","BTCF0:USTF0",1748249331117,0.32418866,109810.0,109800.0,0.78756475]
["bitfinex-derivatives","BTCF0:USTF0",1748249333110,0.32418866,109810.0,109800.0,0.92024223]
["bitfinex-derivatives","BTCF0:USTF0",1748249333520,0.32418866,109810.0,109800.0,0.78756475]
["bitfinex-derivatives","BTCF0:USTF0",1748249337518,0.14077132,109820.0,109810.0,0.1820429]
["bitfinex-derivatives","BTCF0:USTF0",1748249337714,0.21347132,109820.0,109810.0,1.14937534]
["bitfinex-derivatives","BTCF0:USTF0",1748249337914,0.21359132,109820.0,109810.0,1.18417534]
["bitfinex-derivatives","BTCF0:USTF0",1748249338113,0.21359132,109820.0,109810.0,1.15393424]
["bitfinex-derivatives","BTCF0:USTF0",1748249338413,0.39561762,109820.0,109810.0,1.15393424]
["bitfinex-derivatives","BTCF0:USTF0",1748249339015,0.39761762,109820.0,109810.0,1.15393424]
["bitfinex-derivatives","BTCF0:USTF0",1748249339221,0.29198254,109820.0,109810.0,1.1775578]
["bitfinex-derivatives","BTCF0:USTF0",1748249340014,0.29198254,109820.0,109810.0,1.23027128]
["bitfinex-derivatives","BTCF0:USTF0",1748249340621,0.29198254,109820.0,109810.0,1.16341936]
["bitfinex-derivatives","BTCF0:USTF0",1748249340823,0.29198254,109820.0,109810.0,1.12931936]
["bitfinex-derivatives","BTCF0:USTF0",1748249341323,0.29198254,109820.0,109810.0,0.94727646]
["bitfinex-derivatives","BTCF0:USTF0",1748249341510,0.29198254,109820.0,109810.0,1.12931936]
["bitfinex-derivatives","BTCF0:USTF0",1748249343425,0.29198254,109820.0,109810.0,1.10681332]
["bitfinex-derivatives","BTCF0:USTF0",1748249344424,0.29198254,109820.0,109810.0,1.00437694]
["bitfinex-derivatives","BTCF0:USTF0",1748249345518,0.29198254,109820.0,109810.0,0.64357694]
["bitfinex-derivatives","BTCF0:USTF0",1748249345723,0.29198254,109820.0,109810.0,1.00437694]
["bitfinex-derivatives","BTCF0:USTF0",1748249347022,0.29198254,109820.0,109810.0,0.87169946]
["bitfinex-derivatives","BTCF0:USTF0",1748249347226,0.65278254,109820.0,109810.0,0.67680162]
["bitfinex-derivatives","BTCF0:USTF0",1748249347721,0.65278254,109820.0,109810.0,0.57437694]
["bitfinex-derivatives","BTCF0:USTF0",1748249347927,0.65278254,109820.0,109810.0,0.61017694]
["bitfinex-derivatives","BTCF0:USTF0",1748249348127,0.65278254,109820.0,109810.0,0.55746346]
["bitfinex-derivatives","BTCF0:USTF0",1748249351130,0.65278254,109820.0,109810.0,0.59506346]
["bitfinex-derivatives","BTCF0:USTF0",1748249354231,0.65278254,109820.0,109810.0,0.55926346]
["bitfinex-derivatives","BTCF0:USTF0",1748249354426,0.65278254,109820.0,109810.0,0.61099735]
["bitfinex-derivatives","BTCF0:USTF0",1748249355931,0.68876436,109820.0,109810.0,0.61099735]
["bitfinex-derivatives","BTCF0:USTF0",1748249356936,0.68876436,109820.0,109810.0,0.47831987]
["bitfinex-derivatives","BTCF0:USTF0",1748249357126,0.68876436,109820.0,109810.0,0.61099735]
["bitfinex-derivatives","BTCF0:USTF0",1748249358730,0.32796436,109820.0,109810.0,0.55926346]
["bitfinex-derivatives","BTCF0:USTF0",1748249358935,0.68876436,109820.0,109810.0,0.55926346]
["bitfinex-derivatives","BTCF0:USTF0",1748249360137,0.68876436,109820.0,109810.0,0.59546346]
["bitfinex-derivatives","BTCF0:USTF0",1748249364144,0.68876436,109820.0,109810.0,0.46278598]
["bitfinex-derivatives","BTCF0:USTF0",1748249364639,0.68876436,109820.0,109810.0,0.59546346]
["bitfinex-derivatives","BTCF0:USTF0",1748249366441,1.09856436,109820.0,109810.0,0.59546346]
["bitfinex-derivatives","BTCF0:USTF0",1748249368047,1.09844436,109820.0,109810.0,0.59546346]
["bitfinex-derivatives","BTCF0:USTF0",1748249371042,1.09844436,109820.0,109810.0,0.69789256]
["bitfinex-derivatives","BTCF0:USTF0",1748249372751,1.09844436,109820.0,109810.0,0.74970136]
["bitfinex-derivatives","BTCF0:USTF0",1748249375039,1.09844436,109820.0,109810.0,0.83915048]
["bitfinex-derivatives","BTCF0:USTF0",1748249376356,1.09844436,109820.0,109810.0,0.7722074]
["bitfinex-derivatives","BTCF0:USTF0",1748249377153,0.73764436,109820.0,109810.0,0.7722074]
["bitfinex-derivatives","BTCF0:USTF0",1748249377353,1.09844436,109820.0,109810.0,0.7722074]
["bitfinex-derivatives","BTCF0:USTF0",1748249378353,0.73764436,109820.0,109810.0,0.7722074]
["bitfinex-derivatives","BTCF0:USTF0",1748249378555,1.09844436,109820.0,109810.0,0.7722074]
["bitfinex-derivatives","BTCF0:USTF0",1748249379353,0.73764436,109820.0,109810.0,0.7722074]
["bitfinex-derivatives","BTCF0:USTF0",1748249379556,1.09844436,109820.0,109810.0,0.7722074]
["bitfinex-derivatives","BTCF0:USTF0",1748249380759,0.70264436,109820.0,109810.0,0.8075074]
["bitfinex-derivatives","BTCF0:USTF0",1748249381063,0.70264436,109820.0,109810.0,0.7050783]
["bitfinex-derivatives","BTCF0:USTF0",1748249381249,0.73734436,109820.0,109810.0,0.7050783]
["bitfinex-derivatives","BTCF0:USTF0",1748249381757,0.73734436,109820.0,109810.0,0.68266356]
["bitfinex-derivatives","BTCF0:USTF0",1748249382356,0.32754436,109820.0,109810.0,0.68266356]
["bitfinex-derivatives","BTCF0:USTF0",1748249382544,0.32754436,109820.0,109810.0,1.17614104]
["bitfinex-derivatives","BTCF0:USTF0",1748249382545,0.55531806,109820.0,109810.0,1.17614104]
["bitfinex-derivatives","BTCF0:USTF0",1748249382750,0.14551806,109820.0,109810.0,1.04346356]
["bitfinex-derivatives","BTCF0:USTF0",1748249382951,0.32766436,109820.0,109810.0,1.04346356]
["bitfinex-derivatives","BTCF0:USTF0",1748249383258,0.11093806,109820.0,109810.0,0.97642918]
["bitfinex-derivatives","BTCF0:USTF0",1748249383458,0.11081806,109820.0,109810.0,0.97642918]
["bitfinex-derivatives","BTCF0:USTF0",1748249383756,0.11093806,109820.0,109810.0,0.97642918]
["bitfinex-derivatives","BTCF0:USTF0",1748249383959,0.11081806,109820.0,109810.0,0.97642918]
["bitfinex-derivatives","BTCF0:USTF0",1748249384146,0.11093806,109820.0,109810.0,0.97642918]
["bitfinex-derivatives","BTCF0:USTF0",1748249384758,0.29296436,109820.0,109810.0,0.97642918]
["bitfinex-derivatives","BTCF0:USTF0",1748249385361,0.29296436,109820.0,109810.0,0.92462038]
["bitfinex-derivatives","BTCF0:USTF0",1748249385659,0.11093806,109820.0,109810.0,1.02704125]
["bitfinex-derivatives","BTCF0:USTF0",1748249386163,0.07495624,109820.0,109810.0,1.11649037]
["bitfinex-derivatives","BTCF0:USTF0",1748249387562,0.25698254,109820.0,109810.0,1.11649037]
["bitfinex-derivatives","BTCF0:USTF0",1748249387957,0.07495624,109820.0,109810.0,1.11649037]
["bitfinex-derivatives","BTCF0:USTF0",1748249388452,0.07495624,109820.0,109810.0,1.16829917]
["bitfinex-derivatives","BTCF0:USTF0",1748249388855,0.25686254,109820.0,109810.0,1.16829917]
["bitfinex-derivatives","BTCF0:USTF0",1748249389050,0.29108254,109820.0,109810.0,1.0658783]
["bitfinex-derivatives","BTCF0:USTF0",1748249389870,0.32704896,109820.0,109810.0,0.97642918]
["bitfinex-derivatives","BTCF0:USTF0",1748249390165,0.32704896,109820.0,109810.0,0.92462038]
["bitfinex-derivatives","BTCF0:USTF0",1748249390372,0.32704896,109820.0,109810.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1748249390559,1.76406792,109820.0,109810.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748249390758,2.5366254,109820.0,109810.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1748249391061,2.5366254,109820.0,109810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748249391266,2.40394792,109820.0,109810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748249391465,2.51698051,109820.0,109810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748249391866,2.25162555,109820.0,109810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748249392162,2.51698051,109820.0,109810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748249392568,2.64965799,109820.0,109810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748249393269,2.48881127,109820.0,109810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748249394163,2.23881127,109820.0,109810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748249396157,2.37148875,109820.0,109810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748249396767,2.23881127,109820.0,109810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748249398867,2.29523994,109820.0,109810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748249402285,2.02988498,109820.0,109810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748249402581,2.29523994,109820.0,109810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748249404583,2.20417594,109820.0,109810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748249405582,1.13914098,109820.0,109810.0,0.16267748]
["bitfinex-derivatives","BTCF0:USTF0",1748249405783,1.52914098,109820.0,109810.0,0.34472038]
["bitfinex-derivatives","BTCF0:USTF0",1748249405977,0.99899846,109820.0,109810.0,0.45112038]
["bitfinex-derivatives","BTCF0:USTF0",1748249406181,1.68899846,109820.0,109810.0,0.45112038]
["bitfinex-derivatives","BTCF0:USTF0",1748249406479,1.68887846,109820.0,109810.0,0.45112038]
["bitfinex-derivatives","BTCF0:USTF0",1748249406678,1.68899846,109820.0,109810.0,0.3184429]
["bitfinex-derivatives","BTCF0:USTF0",1748249406873,1.72339846,109820.0,109810.0,0.3184429]
["bitfinex-derivatives","BTCF0:USTF0",1748249407070,1.72339846,109820.0,109810.0,0.45112038]
["bitfinex-derivatives","BTCF0:USTF0",1748249407276,1.72339846,109820.0,109810.0,0.26907748]
["bitfinex-derivatives","BTCF0:USTF0",1748249407477,1.59210644,109820.0,109810.0,0.26907748]
["bitfinex-derivatives","BTCF0:USTF0",1748249408186,1.98478392,109820.0,109810.0,0.19757748]
["bitfinex-derivatives","BTCF0:USTF0",1748249410487,1.18490392,109820.0,109810.0,0.23227748]
["bitfinex-derivatives","BTCF0:USTF0",1748249410687,1.85186644,109820.0,109810.0,0.23227748]
["bitfinex-derivatives","BTCF0:USTF0",1748249411988,1.98454392,109820.0,109810.0,0.23227748]
["bitfinex-derivatives","BTCF0:USTF0",1748249412589,1.85186644,109820.0,109810.0,0.23227748]
["bitfinex-derivatives","BTCF0:USTF0",1748249415090,1.98454392,109820.0,109810.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1748249415490,1.98454392,109820.0,109810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748249415995,1.77561763,109820.0,109810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748249416194,1.90832165,109820.0,109810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748249417687,1.993185,109820.0,109810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748249419595,1.93675633,109820.0,109810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748249420588,2.29755633,109820.0,109810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748249422090,2.32572557,109820.0,109810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748249423789,2.21269298,109820.0,109810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748249429897,2.32572557,109820.0,109810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748249431501,2.35972557,109820.0,109810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748249433501,2.35972557,109820.0,109810.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1748249435507,0.1820595,109800.0,109790.0,0.29282367]
["bitfinex-derivatives","BTCF0:USTF0",1748249435703,1.3825795,109800.0,109790.0,0.24270402]
["bitfinex-derivatives","BTCF0:USTF0",1748249435903,1.54818188,109800.0,109790.0,0.24270238]
["bitfinex-derivatives","BTCF0:USTF0",1748249436406,1.4154795,109800.0,109790.0,0.24270238]
["bitfinex-derivatives","BTCF0:USTF0",1748249436610,1.54818188,109800.0,109790.0,0.24270238]
["bitfinex-derivatives","BTCF0:USTF0",1748249436811,1.54818188,109800.0,109790.0,0.24570238]
["bitfinex-derivatives","BTCF0:USTF0",1748249437412,1.54818188,109800.0,109790.0,0.24770238]
["bitfinex-derivatives","BTCF0:USTF0",1748249437708,1.45144592,109800.0,109790.0,0.24770238]
["bitfinex-derivatives","BTCF0:USTF0",1748249437903,1.5841483,109800.0,109790.0,0.24770238]
["bitfinex-derivatives","BTCF0:USTF0",1748249438098,1.41854592,109800.0,109790.0,0.42977848]
["bitfinex-derivatives","BTCF0:USTF0",1748249438298,1.37854592,109800.0,109790.0,0.42977848]
["bitfinex-derivatives","BTCF0:USTF0",1748249438699,0.96862592,109800.0,109790.0,0.66458086]
["bitfinex-derivatives","BTCF0:USTF0",1748249438906,0.03596642,109800.0,109790.0,0.66458086]
["bitfinex-derivatives","BTCF0:USTF0",1748249439111,1.01774592,109800.0,109790.0,1.02538086]
["bitfinex-derivatives","BTCF0:USTF0",1748249439711,1.01786592,109800.0,109790.0,1.02538086]
["bitfinex-derivatives","BTCF0:USTF0",1748249439910,1.01786592,109800.0,109790.0,1.07714659]
["bitfinex-derivatives","BTCF0:USTF0",1748249440512,1.01786592,109800.0,109790.0,1.14416005]
["bitfinex-derivatives","BTCF0:USTF0",1748249441913,1.01786592,109800.0,109790.0,1.01141179]
["bitfinex-derivatives","BTCF0:USTF0",1748249442508,0.21814592,109800.0,109790.0,1.14406829]
["bitfinex-derivatives","BTCF0:USTF0",1748249442714,0.62806592,109800.0,109790.0,1.14406829]
["bitfinex-derivatives","BTCF0:USTF0",1748249442913,0.62794592,109800.0,109790.0,1.14406829]
["bitfinex-derivatives","BTCF0:USTF0",1748249443214,0.62806592,109800.0,109790.0,0.95964606]
["bitfinex-derivatives","BTCF0:USTF0",1748249449222,0.62806592,109800.0,109790.0,0.82698956]
["bitfinex-derivatives","BTCF0:USTF0",1748249449413,0.5920995,109800.0,109790.0,0.95964606]
["bitfinex-derivatives","BTCF0:USTF0",1748249449614,0.6247995,109800.0,109790.0,0.95964606]
["bitfinex-derivatives","BTCF0:USTF0",1748249449819,0.9855995,109800.0,109790.0,0.59884606]
["bitfinex-derivatives","BTCF0:USTF0",1748249450021,0.9528995,109800.0,109790.0,0.59884606]
["bitfinex-derivatives","BTCF0:USTF0",1748249451121,0.9879995,109800.0,109790.0,0.59884606]
["bitfinex-derivatives","BTCF0:USTF0",1748249451721,0.9879995,109800.0,109790.0,0.65061179]
["bitfinex-derivatives","BTCF0:USTF0",1748249452122,1.02407382,109800.0,109790.0,0.65061179]
["bitfinex-derivatives","BTCF0:USTF0",1748249453130,1.16673032,109800.0,109790.0,0.48435529]
["bitfinex-derivatives","BTCF0:USTF0",1748249453320,1.23303032,109800.0,109790.0,0.30227919]
["bitfinex-derivatives","BTCF0:USTF0",1748249453525,1.43303032,109800.0,109790.0,0.26797919]
["bitfinex-derivatives","BTCF0:USTF0",1748249453927,1.43303032,109800.0,109790.0,0.20096573]
["bitfinex-derivatives","BTCF0:USTF0",1748249454628,1.43303032,109800.0,109790.0,0.19796573]
["bitfinex-derivatives","BTCF0:USTF0",1748249454828,1.43403032,109800.0,109790.0,0.19596573]
["bitfinex-derivatives","BTCF0:USTF0",1748249455128,1.4915574,109800.0,109790.0,0.19596573]
["bitfinex-derivatives","BTCF0:USTF0",1748249456439,1.4915574,109800.0,109790.0,0.16176573]
["bitfinex-derivatives","BTCF0:USTF0",1748249457639,1.6242139,109800.0,109790.0,0.16176573]
["bitfinex-derivatives","BTCF0:USTF0",1748249457939,1.70900452,109800.0,109790.0,0.16176573]
["bitfinex-derivatives","BTCF0:USTF0",1748249458138,1.57634802,109800.0,109790.0,0.16176573]
["bitfinex-derivatives","BTCF0:USTF0",1748249459239,1.70900452,109800.0,109790.0,0.16176573]
["bitfinex-derivatives","BTCF0:USTF0",1748249459540,1.57634802,109800.0,109790.0,0.16176573]
["bitfinex-derivatives","BTCF0:USTF0",1748249459844,1.4915574,109800.0,109790.0,0.16176573]
["bitfinex-derivatives","BTCF0:USTF0",1748249461744,1.4915574,109800.0,109790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748249464247,1.6242139,109800.0,109790.0,0.0397783]
["bitfinex-derivatives","BTCF0:USTF0",1748249464542,0.1820761,109790.0,109780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748249464739,0.1820761,109790.0,109770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748249464740,0.1820927,109780.0,109770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748249464941,2.0639057,109780.0,109770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748249465144,0.1821092,109770.0,109760.0,0.2455015]
["bitfinex-derivatives","BTCF0:USTF0",1748249465331,0.9737092,109770.0,109760.0,0.2582294]
["bitfinex-derivatives","BTCF0:USTF0",1748249465533,0.9737092,109770.0,109760.0,0.1260341]
["bitfinex-derivatives","BTCF0:USTF0",1748249465728,0.1821258,109760.0,109750.0,0.11159949]
["bitfinex-derivatives","BTCF0:USTF0",1748249465934,1.7633058,109760.0,109750.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748249466134,1.7973058,109760.0,109750.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748249466331,1.9299623,109760.0,109750.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748249467135,1.7973058,109760.0,109750.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748249467342,1.9299623,109760.0,109750.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748249467535,1.96603662,109760.0,109750.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748249467737,0.69740616,109760.0,109750.0,0.44493524]
["bitfinex-derivatives","BTCF0:USTF0",1748249467938,1.06710616,109760.0,109750.0,0.51203524]
["bitfinex-derivatives","BTCF0:USTF0",1748249468241,1.06710616,109760.0,109750.0,0.54853524]
["bitfinex-derivatives","BTCF0:USTF0",1748249468437,1.42790616,109760.0,109750.0,0.55153524]
["bitfinex-derivatives","BTCF0:USTF0",1748249468645,1.59456266,109760.0,109750.0,0.23673624]
["bitfinex-derivatives","BTCF0:USTF0",1748249468840,1.57848834,109760.0,109750.0,0.23673624]
["bitfinex-derivatives","BTCF0:USTF0",1748249469144,1.57836834,109760.0,109750.0,0.20223624]
["bitfinex-derivatives","BTCF0:USTF0",1748249469338,1.57848834,109760.0,109750.0,0.20223624]
["bitfinex-derivatives","BTCF0:USTF0",1748249470046,1.44583184,109760.0,109750.0,0.20223624]
["bitfinex-derivatives","BTCF0:USTF0",1748249471553,1.44583184,109760.0,109750.0,0.38437864]
["bitfinex-derivatives","BTCF0:USTF0",1748249472049,1.4550982,109760.0,109750.0,0.38437864]
["bitfinex-derivatives","BTCF0:USTF0",1748249472949,1.5877547,109760.0,109750.0,0.38437864]
["bitfinex-derivatives","BTCF0:USTF0",1748249473249,1.44583184,109760.0,109750.0,0.51703514]
["bitfinex-derivatives","BTCF0:USTF0",1748249473641,0.64615184,109760.0,109750.0,0.51703514]
["bitfinex-derivatives","BTCF0:USTF0",1748249473842,1.44575184,109760.0,109750.0,0.51703514]
["bitfinex-derivatives","BTCF0:USTF0",1748249474349,1.44575184,109760.0,109750.0,0.38437864]
["bitfinex-derivatives","BTCF0:USTF0",1748249474537,1.44575184,109760.0,109750.0,0.51703514]
["bitfinex-derivatives","BTCF0:USTF0",1748249475045,1.44575184,109760.0,109750.0,0.51503514]
["bitfinex-derivatives","BTCF0:USTF0",1748249475350,1.44575184,109760.0,109750.0,0.51403514]
["bitfinex-derivatives","BTCF0:USTF0",1748249476854,1.44575184,109760.0,109750.0,0.33189274]
["bitfinex-derivatives","BTCF0:USTF0",1748249477855,1.91920834,109760.0,109750.0,0.16543624]
["bitfinex-derivatives","BTCF0:USTF0",1748249478053,2.29920834,109760.0,109750.0,0.16543624]
["bitfinex-derivatives","BTCF0:USTF0",1748249478355,2.3084464,109760.0,109750.0,0.13213624]
["bitfinex-derivatives","BTCF0:USTF0",1748249478955,2.34733891,109760.0,109750.0,0.13213624]
["bitfinex-derivatives","BTCF0:USTF0",1748249479258,2.34833891,109760.0,109750.0,0.13113624]
["bitfinex-derivatives","BTCF0:USTF0",1748249480558,2.40566181,109760.0,109750.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748249484962,2.40566181,109760.0,109750.0,0.16653624]
["bitfinex-derivatives","BTCF0:USTF0",1748249486360,2.53831831,109760.0,109750.0,0.05559454]
["bitfinex-derivatives","BTCF0:USTF0",1748249486560,2.40566181,109760.0,109750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748249486863,0.1821589,109740.0,109730.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1748249487063,2.1561754,109740.0,109730.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1748249487265,2.1561754,109740.0,109730.0,0.3425565]
["bitfinex-derivatives","BTCF0:USTF0",1748249487266,2.2262754,109740.0,109730.0,0.3425565]
["bitfinex-derivatives","BTCF0:USTF0",1748249487465,0.9819189,109740.0,109730.0,0.524732]
["bitfinex-derivatives","BTCF0:USTF0",1748249487855,1.3427189,109740.0,109730.0,0.524732]
["bitfinex-derivatives","BTCF0:USTF0",1748249488060,1.3428389,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249488465,0.9327589,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249488669,1.38173141,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249489363,1.38173141,109740.0,109730.0,0.3970755]
["bitfinex-derivatives","BTCF0:USTF0",1748249489569,1.39173141,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249489869,0.59197141,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249490070,1.39173141,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249490766,0.59197141,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249490971,1.39177141,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249492974,1.42617141,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249493276,1.42617141,109740.0,109730.0,0.3475565]
["bitfinex-derivatives","BTCF0:USTF0",1748249493277,1.55882791,109740.0,109730.0,0.3475565]
["bitfinex-derivatives","BTCF0:USTF0",1748249493475,1.62992791,109740.0,109730.0,0.3475565]
["bitfinex-derivatives","BTCF0:USTF0",1748249494567,1.49727141,109740.0,109730.0,0.3475565]
["bitfinex-derivatives","BTCF0:USTF0",1748249495173,1.49727141,109740.0,109730.0,0.3970755]
["bitfinex-derivatives","BTCF0:USTF0",1748249495375,1.49727141,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249496385,1.13647141,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249496578,1.49727141,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249498577,0.62637141,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249498875,1.42609141,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249499071,1.42621141,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249501678,1.39181141,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249502378,1.42681141,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249502982,0.65589141,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249503181,0.61089151,109740.0,109730.0,0.6623885]
["bitfinex-derivatives","BTCF0:USTF0",1748249503376,0.61077151,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249503673,0.61089151,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249503979,0.22117151,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249504372,0.182279,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249505788,0.182279,109740.0,109730.0,0.58198166]
["bitfinex-derivatives","BTCF0:USTF0",1748249506874,0.182159,109740.0,109730.0,0.58198166]
["bitfinex-derivatives","BTCF0:USTF0",1748249507079,0.182279,109740.0,109730.0,0.58198166]
["bitfinex-derivatives","BTCF0:USTF0",1748249507582,0.22131789,109740.0,109730.0,0.58198166]
["bitfinex-derivatives","BTCF0:USTF0",1748249508569,0.22131789,109740.0,109730.0,0.529732]
["bitfinex-derivatives","BTCF0:USTF0",1748249508777,0.22131789,109740.0,109730.0,0.63222833]
["bitfinex-derivatives","BTCF0:USTF0",1748249508978,0.182279,109740.0,109730.0,0.63222833]
["bitfinex-derivatives","BTCF0:USTF0",1748249509376,0.00012,109740.0,109730.0,0.63222833]
["bitfinex-derivatives","BTCF0:USTF0",1748249509583,0.00012,109740.0,109730.0,1.12568483]
["bitfinex-derivatives","BTCF0:USTF0",1748249510476,0.31237837,109750.0,109740.0,0.182159]
["bitfinex-derivatives","BTCF0:USTF0",1748249510777,0.31237837,109750.0,109740.0,1.042972]
["bitfinex-derivatives","BTCF0:USTF0",1748249510976,0.34797837,109750.0,109740.0,1.042972]
["bitfinex-derivatives","BTCF0:USTF0",1748249511785,0.30243917,109750.0,109740.0,1.042972]
["bitfinex-derivatives","BTCF0:USTF0",1748249512078,0.30255917,109750.0,109740.0,1.042972]
["bitfinex-derivatives","BTCF0:USTF0",1748249512284,0.30255917,109750.0,109740.0,1.043972]
["bitfinex-derivatives","BTCF0:USTF0",1748249512879,0.30255917,109750.0,109740.0,1.044972]
["bitfinex-derivatives","BTCF0:USTF0",1748249513583,0.30255917,109750.0,109740.0,1.09722166]
["bitfinex-derivatives","BTCF0:USTF0",1748249513783,0.30255917,109750.0,109740.0,0.91506266]
["bitfinex-derivatives","BTCF0:USTF0",1748249513978,0.30255917,109750.0,109740.0,1.09722166]
["bitfinex-derivatives","BTCF0:USTF0",1748249514282,0.25702237,109750.0,109740.0,1.09722166]
["bitfinex-derivatives","BTCF0:USTF0",1748249515683,0.29162237,109750.0,109740.0,0.96456516]
["bitfinex-derivatives","BTCF0:USTF0",1748249516584,0.29162237,109750.0,109740.0,0.9123155]
["bitfinex-derivatives","BTCF0:USTF0",1748249517385,0.29162237,109750.0,109740.0,0.5153155]
["bitfinex-derivatives","BTCF0:USTF0",1748249517386,0.65242237,109750.0,109740.0,0.5153155]
["bitfinex-derivatives","BTCF0:USTF0",1748249520490,0.65242237,109750.0,109740.0,0.382659]
["bitfinex-derivatives","BTCF0:USTF0",1748249520789,0.65242237,109750.0,109740.0,0.5153155]
["bitfinex-derivatives","BTCF0:USTF0",1748249531400,0.68862237,109750.0,109740.0,0.5153155]
["bitfinex-derivatives","BTCF0:USTF0",1748249533202,0.68862237,109750.0,109740.0,0.382659]
["bitfinex-derivatives","BTCF0:USTF0",1748249533406,0.68862237,109750.0,109740.0,0.5153155]
["bitfinex-derivatives","BTCF0:USTF0",1748249533600,0.68862237,109750.0,109740.0,0.43490866]
["bitfinex-derivatives","BTCF0:USTF0",1748249533795,0.83127887,109750.0,109740.0,0.18424966]
["bitfinex-derivatives","BTCF0:USTF0",1748249535607,0.97210921,109750.0,109740.0,0.18424966]
["bitfinex-derivatives","BTCF0:USTF0",1748249535813,0.97410921,109750.0,109740.0,0.18324966]
["bitfinex-derivatives","BTCF0:USTF0",1748249536110,0.97410921,109750.0,109740.0,0.18224966]
["bitfinex-derivatives","BTCF0:USTF0",1748249536312,0.97710921,109750.0,109740.0,0.18224966]
["bitfinex-derivatives","BTCF0:USTF0",1748249536915,0.97710921,109750.0,109740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748249540915,1.17710921,109750.0,109740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748249542617,1.17710921,109750.0,109740.0,0.18227117]
["bitfinex-derivatives","BTCF0:USTF0",1748249543220,1.17698921,109750.0,109740.0,0.18227117]
["bitfinex-derivatives","BTCF0:USTF0",1748249543810,1.53778921,109750.0,109740.0,0.18227117]
["bitfinex-derivatives","BTCF0:USTF0",1748249549620,1.94790921,109750.0,109740.0,0.18227117]
["bitfinex-derivatives","BTCF0:USTF0",1748249549817,1.94790921,109750.0,109740.0,0.21917117]
["bitfinex-derivatives","BTCF0:USTF0",1748249553723,1.94790921,109750.0,109740.0,0.18227117]
["bitfinex-derivatives","BTCF0:USTF0",1748249557132,2.42168571,109750.0,109740.0,0.0884002]
["bitfinex-derivatives","BTCF0:USTF0",1748249558229,2.17168571,109750.0,109740.0,0.0884002]
["bitfinex-derivatives","BTCF0:USTF0",1748249558729,2.14388796,109750.0,109740.0,0.0884002]
["bitfinex-derivatives","BTCF0:USTF0",1748249559937,2.14388796,109750.0,109740.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1748249560119,2.14388796,109750.0,109740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748249562629,2.03085537,109750.0,109740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748249563930,0.1821755,109730.0,109720.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1748249564133,2.188432,109730.0,109720.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1748249564340,2.293232,109730.0,109720.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1748249564938,2.4733469,109730.0,109720.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1748249565440,2.4733469,109730.0,109720.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1748249566637,2.4733469,109730.0,109720.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1748249573848,1.7517469,109730.0,109720.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1748249574048,2.47358538,109730.0,109720.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1748249575948,2.38892282,109730.0,109720.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1748249579350,1.66732282,109730.0,109720.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1748249579554,2.38892282,109730.0,109720.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1748249580558,2.5218178,109730.0,109720.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1748249580944,2.5218178,109730.0,109720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748249581157,2.25602784,109730.0,109720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748249581354,2.38892282,109730.0,109720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748249581557,2.38892282,109730.0,109720.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1748249583258,2.41714367,109730.0,109720.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1748249585255,2.55003865,109730.0,109720.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1748249585561,2.55003865,109730.0,109720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748249587263,2.19958613,109730.0,109720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748249587464,2.33248111,109730.0,109720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748249588565,2.46537609,109730.0,109720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748249589664,2.44536453,109730.0,109720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748249589864,2.31246955,109730.0,109720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748249590064,2.44536453,109730.0,109720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748249590561,2.57825951,109730.0,109720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748249591566,2.57825951,109730.0,109720.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748249592674,1.77625951,109730.0,109720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748249592863,2.44548453,109730.0,109720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748249593365,2.57837951,109730.0,109720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748249594572,2.44548453,109730.0,109720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748249594970,2.57837951,109730.0,109720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748249596369,2.57837951,109730.0,109720.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748249597575,2.57837951,109730.0,109720.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1748249600575,3.61213951,109730.0,109720.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1748249605765,3.74503449,109730.0,109720.0,0.1086717]
["bitfinex-derivatives","BTCF0:USTF0",1748249605974,0.1821913,109720.0,109710.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1748249606172,1.41437624,109720.0,109710.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1748249606477,1.56627029,109720.0,109710.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1748249607072,1.56627029,109720.0,109710.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1748249607377,1.56627029,109720.0,109710.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1748249608475,1.56627029,109720.0,109710.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1748249608675,1.16758535,109720.0,109710.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1748249609070,1.56627029,109720.0,109710.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1748249609275,1.56627029,109720.0,109710.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1748249610181,1.56627029,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748249610375,1.56627029,109720.0,109710.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1748249610678,1.56627029,109720.0,109710.0,0.1547001]
["bitfinex-derivatives","BTCF0:USTF0",1748249610878,1.45338687,109720.0,109710.0,0.1547001]
["bitfinex-derivatives","BTCF0:USTF0",1748249611174,2.25778687,109720.0,109710.0,0.1547001]
["bitfinex-derivatives","BTCF0:USTF0",1748249612777,2.25778687,109720.0,109710.0,0.0916032]
["bitfinex-derivatives","BTCF0:USTF0",1748249613578,2.25778687,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748249614280,0.182208,109710.0,109700.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1748249614482,1.25599796,109710.0,109700.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1748249615177,1.25599796,109710.0,109700.0,0.1760949]
["bitfinex-derivatives","BTCF0:USTF0",1748249615481,0.1822578,109680.0,109670.0,0.09030174]
["bitfinex-derivatives","BTCF0:USTF0",1748249615683,2.0682978,109680.0,109670.0,0.32100174]
["bitfinex-derivatives","BTCF0:USTF0",1748249615883,2.44608776,109680.0,109670.0,0.31963418]
["bitfinex-derivatives","BTCF0:USTF0",1748249616279,2.54164847,109680.0,109670.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1748249616979,2.54264847,109680.0,109670.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1748249617175,3.70942345,109680.0,109670.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1748249617480,3.57652847,109680.0,109670.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1748249617684,3.57752847,109680.0,109670.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1748249617980,3.57781295,109680.0,109670.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1748249618879,3.44477573,109680.0,109670.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1748249619685,3.57781295,109680.0,109670.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1748249620085,3.58715453,109680.0,109670.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1748249620483,3.32108009,109680.0,109670.0,0.1069924]
["bitfinex-derivatives","BTCF0:USTF0",1748249620681,3.58715453,109680.0,109670.0,0.1069924]
["bitfinex-derivatives","BTCF0:USTF0",1748249621082,0.182291,109660.0,109650.0,0.02596813]
["bitfinex-derivatives","BTCF0:USTF0",1748249621281,2.16144822,109660.0,109650.0,0.14596813]
["bitfinex-derivatives","BTCF0:USTF0",1748249621482,2.27184822,109660.0,109650.0,0.14596813]
["bitfinex-derivatives","BTCF0:USTF0",1748249621882,2.28551669,109660.0,109650.0,0.14596813]
["bitfinex-derivatives","BTCF0:USTF0",1748249622186,2.28551669,109660.0,109650.0,0.15396813]
["bitfinex-derivatives","BTCF0:USTF0",1748249622485,2.28651669,109660.0,109650.0,0.15396813]
["bitfinex-derivatives","BTCF0:USTF0",1748249622683,2.32552732,109660.0,109650.0,0.15396813]
["bitfinex-derivatives","BTCF0:USTF0",1748249622884,2.32652732,109660.0,109650.0,0.15496813]
["bitfinex-derivatives","BTCF0:USTF0",1748249623685,2.32652732,109660.0,109650.0,0.32420535]
["bitfinex-derivatives","BTCF0:USTF0",1748249623884,2.0831701,109660.0,109650.0,0.32420535]
["bitfinex-derivatives","BTCF0:USTF0",1748249624387,2.0831701,109660.0,109650.0,0.36230535]
["bitfinex-derivatives","BTCF0:USTF0",1748249625689,2.1179701,109660.0,109650.0,0.36230535]
["bitfinex-derivatives","BTCF0:USTF0",1748249626292,2.25668732,109660.0,109650.0,0.36230535]
["bitfinex-derivatives","BTCF0:USTF0",1748249628094,2.25668732,109660.0,109650.0,0.35530535]
["bitfinex-derivatives","BTCF0:USTF0",1748249630191,1.3133701,109660.0,109650.0,0.35530535]
["bitfinex-derivatives","BTCF0:USTF0",1748249630398,1.2785701,109660.0,109650.0,0.35530535]
["bitfinex-derivatives","BTCF0:USTF0",1748249630597,1.4080901,109660.0,109650.0,0.35430535]
["bitfinex-derivatives","BTCF0:USTF0",1748249630991,0.5967701,109660.0,109650.0,0.35330535]
["bitfinex-derivatives","BTCF0:USTF0",1748249631287,1.7380901,109660.0,109650.0,0.35430535]
["bitfinex-derivatives","BTCF0:USTF0",1748249631597,1.69907947,109660.0,109650.0,0.35430535]
["bitfinex-derivatives","BTCF0:USTF0",1748249632001,0.88875947,109660.0,109650.0,0.35430535]
["bitfinex-derivatives","BTCF0:USTF0",1748249632184,1.36907947,109660.0,109650.0,0.35430535]
["bitfinex-derivatives","BTCF0:USTF0",1748249632391,1.68907947,109660.0,109650.0,0.35430535]
["bitfinex-derivatives","BTCF0:USTF0",1748249632592,0.87875947,109660.0,109650.0,0.35430535]
["bitfinex-derivatives","BTCF0:USTF0",1748249632798,0.60875947,109660.0,109650.0,0.35430535]
["bitfinex-derivatives","BTCF0:USTF0",1748249632999,1.68907947,109660.0,109650.0,0.35430535]
["bitfinex-derivatives","BTCF0:USTF0",1748249633500,1.71907947,109660.0,109650.0,0.35430535]
["bitfinex-derivatives","BTCF0:USTF0",1748249634000,0.96871947,109660.0,109650.0,0.35430535]
["bitfinex-derivatives","BTCF0:USTF0",1748249634201,1.78805071,109660.0,109650.0,0.35430535]
["bitfinex-derivatives","BTCF0:USTF0",1748249635700,1.74911947,109660.0,109650.0,0.35430535]
["bitfinex-derivatives","BTCF0:USTF0",1748249637290,1.78601947,109660.0,109650.0,0.35430535]
["bitfinex-derivatives","BTCF0:USTF0",1748249638301,1.91905669,109660.0,109650.0,0.35430535]
["bitfinex-derivatives","BTCF0:USTF0",1748249638503,1.95505669,109660.0,109650.0,0.35430535]
["bitfinex-derivatives","BTCF0:USTF0",1748249638906,1.95505669,109660.0,109650.0,0.22126813]
["bitfinex-derivatives","BTCF0:USTF0",1748249639101,2.31585669,109660.0,109650.0,0.22126813]
["bitfinex-derivatives","BTCF0:USTF0",1748249639302,2.35325669,109660.0,109650.0,0.22126813]
["bitfinex-derivatives","BTCF0:USTF0",1748249639603,2.35325669,109660.0,109650.0,0.35430535]
["bitfinex-derivatives","BTCF0:USTF0",1748249639793,2.39221949,109660.0,109650.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1748249642202,2.39221949,109660.0,109650.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1748249642607,2.39321949,109660.0,109650.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1748249645206,2.44951449,109660.0,109650.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1748249647306,2.31647727,109660.0,109650.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1748249647514,1.93647727,109660.0,109650.0,0.29923722]
["bitfinex-derivatives","BTCF0:USTF0",1748249647702,1.28915449,109660.0,109650.0,0.29923722]
["bitfinex-derivatives","BTCF0:USTF0",1748249647903,1.15611727,109660.0,109650.0,0.29923722]
["bitfinex-derivatives","BTCF0:USTF0",1748249648104,2.18437961,109660.0,109650.0,0.29923722]
["bitfinex-derivatives","BTCF0:USTF0",1748249648315,2.53437961,109660.0,109650.0,0.29923722]
["bitfinex-derivatives","BTCF0:USTF0",1748249652415,2.23437961,109660.0,109650.0,0.29923722]
["bitfinex-derivatives","BTCF0:USTF0",1748249652618,2.51437961,109660.0,109650.0,0.29923722]
["bitfinex-derivatives","BTCF0:USTF0",1748249652813,2.51437961,109660.0,109650.0,0.35166674]
["bitfinex-derivatives","BTCF0:USTF0",1748249653818,2.38134239,109660.0,109650.0,0.35166674]
["bitfinex-derivatives","BTCF0:USTF0",1748249654022,2.51437961,109660.0,109650.0,0.35166674]
["bitfinex-derivatives","BTCF0:USTF0",1748249654423,2.51437961,109660.0,109650.0,0.29923722]
["bitfinex-derivatives","BTCF0:USTF0",1748249655318,2.42955449,109660.0,109650.0,0.29923722]
["bitfinex-derivatives","BTCF0:USTF0",1748249655620,1.61915449,109660.0,109650.0,0.29923722]
["bitfinex-derivatives","BTCF0:USTF0",1748249655822,2.37955449,109660.0,109650.0,0.29923722]
["bitfinex-derivatives","BTCF0:USTF0",1748249656926,2.37955449,109660.0,109650.0,0.29951842]
["bitfinex-derivatives","BTCF0:USTF0",1748249657824,2.04547727,109660.0,109650.0,0.29951842]
["bitfinex-derivatives","BTCF0:USTF0",1748249658024,1.93547727,109660.0,109650.0,0.16951842]
["bitfinex-derivatives","BTCF0:USTF0",1748249658220,1.94547727,109660.0,109650.0,0.29951842]
["bitfinex-derivatives","BTCF0:USTF0",1748249661624,1.97547727,109660.0,109650.0,0.29951842]
["bitfinex-derivatives","BTCF0:USTF0",1748249662025,2.10851449,109660.0,109650.0,0.29951842]
["bitfinex-derivatives","BTCF0:USTF0",1748249663129,1.29915449,109660.0,109650.0,0.29951842]
["bitfinex-derivatives","BTCF0:USTF0",1748249663428,2.44851449,109660.0,109650.0,0.29951842]
["bitfinex-derivatives","BTCF0:USTF0",1748249665127,2.41851449,109660.0,109650.0,0.29951842]
["bitfinex-derivatives","BTCF0:USTF0",1748249665822,1.25915449,109660.0,109650.0,0.29951842]
["bitfinex-derivatives","BTCF0:USTF0",1748249666127,2.37851449,109660.0,109650.0,0.29951842]
["bitfinex-derivatives","BTCF0:USTF0",1748249666325,1.43611727,109660.0,109650.0,0.48182612]
["bitfinex-derivatives","BTCF0:USTF0",1748249666519,1.96547727,109660.0,109650.0,0.48182612]
["bitfinex-derivatives","BTCF0:USTF0",1748249666722,2.24547727,109660.0,109650.0,0.52062612]
["bitfinex-derivatives","BTCF0:USTF0",1748249667130,1.83503727,109660.0,109650.0,0.52062612]
["bitfinex-derivatives","BTCF0:USTF0",1748249667322,1.95547727,109660.0,109650.0,0.52062612]
["bitfinex-derivatives","BTCF0:USTF0",1748249667529,1.95547727,109660.0,109650.0,0.55942612]
["bitfinex-derivatives","BTCF0:USTF0",1748249668034,1.93547727,109660.0,109650.0,0.55942612]
["bitfinex-derivatives","BTCF0:USTF0",1748249671032,1.93547727,109660.0,109650.0,0.61187928]
["bitfinex-derivatives","BTCF0:USTF0",1748249671731,0.40451727,109660.0,109650.0,0.61187928]
["bitfinex-derivatives","BTCF0:USTF0",1748249671937,1.17647727,109660.0,109650.0,0.7449165]
["bitfinex-derivatives","BTCF0:USTF0",1748249672125,0.36711727,109660.0,109650.0,0.7449165]
["bitfinex-derivatives","BTCF0:USTF0",1748249672432,0.76603727,109660.0,109650.0,0.7449165]
["bitfinex-derivatives","BTCF0:USTF0",1748249672735,1.14047727,109660.0,109650.0,0.84750218]
["bitfinex-derivatives","BTCF0:USTF0",1748249673128,1.08418227,109660.0,109650.0,0.84750218]
["bitfinex-derivatives","BTCF0:USTF0",1748249673432,1.08418227,109660.0,109650.0,0.7449165]
["bitfinex-derivatives","BTCF0:USTF0",1748249673736,1.08418227,109660.0,109650.0,0.84749223]
["bitfinex-derivatives","BTCF0:USTF0",1748249673931,0.27482227,109660.0,109650.0,0.84749223]
["bitfinex-derivatives","BTCF0:USTF0",1748249674534,0.27482227,109660.0,109650.0,0.7449165]
["bitfinex-derivatives","BTCF0:USTF0",1748249674729,0.27482227,109660.0,109650.0,0.47884206]
["bitfinex-derivatives","BTCF0:USTF0",1748249674924,0.27482227,109660.0,109650.0,0.7449165]
["bitfinex-derivatives","BTCF0:USTF0",1748249675738,0.31202227,109660.0,109650.0,0.7449165]
["bitfinex-derivatives","BTCF0:USTF0",1748249676138,0.31202227,109660.0,109650.0,0.47884206]
["bitfinex-derivatives","BTCF0:USTF0",1748249676339,0.31202227,109660.0,109650.0,0.7449165]
["bitfinex-derivatives","BTCF0:USTF0",1748249677238,0.74914227,109660.0,109650.0,0.69246334]
["bitfinex-derivatives","BTCF0:USTF0",1748249684146,0.74914227,109660.0,109650.0,0.53622111]
["bitfinex-derivatives","BTCF0:USTF0",1748249687151,0.74914227,109660.0,109650.0,0.40318389]
["bitfinex-derivatives","BTCF0:USTF0",1748249687340,0.74914227,109660.0,109650.0,0.43988389]
["bitfinex-derivatives","BTCF0:USTF0",1748249687946,0.88218441,109660.0,109650.0,0.43988881]
["bitfinex-derivatives","BTCF0:USTF0",1748249691055,0.74914227,109660.0,109650.0,0.43988881]
["bitfinex-derivatives","BTCF0:USTF0",1748249691553,0.74914227,109660.0,109650.0,0.49227161]
["bitfinex-derivatives","BTCF0:USTF0",1748249692359,0.75914227,109660.0,109650.0,0.49227161]
["bitfinex-derivatives","BTCF0:USTF0",1748249693359,0.36022227,109660.0,109650.0,0.49227161]
["bitfinex-derivatives","BTCF0:USTF0",1748249693655,0.75674227,109660.0,109650.0,0.49227161]
["bitfinex-derivatives","BTCF0:USTF0",1748249693855,0.36022227,109660.0,109650.0,0.49227161]
["bitfinex-derivatives","BTCF0:USTF0",1748249698945,0.36022227,109660.0,109650.0,0.59484736]
["bitfinex-derivatives","BTCF0:USTF0",1748249699149,0.35022227,109660.0,109650.0,0.59484736]
["bitfinex-derivatives","BTCF0:USTF0",1748249701362,0.35022227,109660.0,109650.0,0.46180522]
["bitfinex-derivatives","BTCF0:USTF0",1748249701553,0.35022227,109660.0,109650.0,0.59484736]
["bitfinex-derivatives","BTCF0:USTF0",1748249702160,0.35022227,109660.0,109650.0,0.49227161]
["bitfinex-derivatives","BTCF0:USTF0",1748249703661,0.1542628,109660.0,109650.0,0.98611375]
["bitfinex-derivatives","BTCF0:USTF0",1748249703866,0.0788628,109660.0,109650.0,1.31292529]
["bitfinex-derivatives","BTCF0:USTF0",1748249704066,0.0788628,109660.0,109650.0,1.17988315]
["bitfinex-derivatives","BTCF0:USTF0",1748249704566,0.0788628,109660.0,109650.0,1.08868715]
["bitfinex-derivatives","BTCF0:USTF0",1748249705165,0.0788628,109660.0,109650.0,1.59028315]
["bitfinex-derivatives","BTCF0:USTF0",1748249705670,0.0399,109660.0,109650.0,1.81225947]
["bitfinex-derivatives","BTCF0:USTF0",1748249705958,0.03453624,109670.0,109660.0,0.1822911]
["bitfinex-derivatives","BTCF0:USTF0",1748249706163,0.03773624,109670.0,109660.0,1.16081752]
["bitfinex-derivatives","BTCF0:USTF0",1748249706459,0.03773624,109670.0,109660.0,1.26339092]
["bitfinex-derivatives","BTCF0:USTF0",1748249706856,0.03773624,109670.0,109660.0,1.3523251]
["bitfinex-derivatives","BTCF0:USTF0",1748249707467,0.04073624,109670.0,109660.0,1.3523251]
["bitfinex-derivatives","BTCF0:USTF0",1748249707658,0.04373624,109670.0,109660.0,1.3523251]
["bitfinex-derivatives","BTCF0:USTF0",1748249708060,0.04373624,109670.0,109660.0,1.08617831]
["bitfinex-derivatives","BTCF0:USTF0",1748249708262,0.04373624,109670.0,109660.0,1.13856111]
["bitfinex-derivatives","BTCF0:USTF0",1748249708657,0.04373624,109670.0,109660.0,1.36272874]
["bitfinex-derivatives","BTCF0:USTF0",1748249709967,0.0717,109680.0,109670.0,0.1822745]
["bitfinex-derivatives","BTCF0:USTF0",1748249710174,0.1093,109680.0,109670.0,1.43819376]
["bitfinex-derivatives","BTCF0:USTF0",1748249710360,0.1093,109680.0,109670.0,1.54076716]
["bitfinex-derivatives","BTCF0:USTF0",1748249710762,0.072,109680.0,109670.0,1.54076716]
["bitfinex-derivatives","BTCF0:USTF0",1748249711163,0.072,109680.0,109670.0,1.62970134]
["bitfinex-derivatives","BTCF0:USTF0",1748249711463,0.0396,109680.0,109670.0,1.22034134]
["bitfinex-derivatives","BTCF0:USTF0",1748249711669,0.0416,109680.0,109670.0,1.63170134]
["bitfinex-derivatives","BTCF0:USTF0",1748249711968,0.115,109680.0,109670.0,1.63170134]
["bitfinex-derivatives","BTCF0:USTF0",1748249712463,0.115,109680.0,109670.0,1.27682717]
["bitfinex-derivatives","BTCF0:USTF0",1748249712669,0.115,109680.0,109670.0,1.4098068]
["bitfinex-derivatives","BTCF0:USTF0",1748249712968,0.115,109680.0,109670.0,1.32087262]
["bitfinex-derivatives","BTCF0:USTF0",1748249713364,0.115,109680.0,109670.0,1.42341973]
["bitfinex-derivatives","BTCF0:USTF0",1748249713763,0.115,109680.0,109670.0,1.47580253]
["bitfinex-derivatives","BTCF0:USTF0",1748249714574,0.115,109680.0,109670.0,1.3428229]
["bitfinex-derivatives","BTCF0:USTF0",1748249714770,0.115,109680.0,109670.0,1.37325542]
["bitfinex-derivatives","BTCF0:USTF0",1748249715464,0.115,109680.0,109670.0,1.50623505]
["bitfinex-derivatives","BTCF0:USTF0",1748249715870,0.115,109680.0,109670.0,1.45385225]
["bitfinex-derivatives","BTCF0:USTF0",1748249716370,0.115,109680.0,109670.0,1.09305225]
["bitfinex-derivatives","BTCF0:USTF0",1748249716571,0.115,109680.0,109670.0,1.45385225]
["bitfinex-derivatives","BTCF0:USTF0",1748249717771,0.115,109680.0,109670.0,1.32087262]
["bitfinex-derivatives","BTCF0:USTF0",1748249719685,0.115,109680.0,109670.0,1.42342119]
["bitfinex-derivatives","BTCF0:USTF0",1748249721275,0.115,109680.0,109670.0,1.47580399]
["bitfinex-derivatives","BTCF0:USTF0",1748249722482,0.115,109680.0,109670.0,1.60878362]
["bitfinex-derivatives","BTCF0:USTF0",1748249722874,0.0778,109680.0,109670.0,1.60878362]
["bitfinex-derivatives","BTCF0:USTF0",1748249723372,0.0778,109680.0,109670.0,1.47580399]
["bitfinex-derivatives","BTCF0:USTF0",1748249725279,0.0778,109680.0,109670.0,1.06544399]
["bitfinex-derivatives","BTCF0:USTF0",1748249725580,0.0778,109680.0,109670.0,1.47576399]
["bitfinex-derivatives","BTCF0:USTF0",1748249725774,0.1129,109680.0,109670.0,1.47576399]
["bitfinex-derivatives","BTCF0:USTF0",1748249726374,0.0778,109680.0,109670.0,1.47576399]
["bitfinex-derivatives","BTCF0:USTF0",1748249727581,0.0778,109680.0,109670.0,1.48512301]
["bitfinex-derivatives","BTCF0:USTF0",1748249727879,0.0778,109680.0,109670.0,1.61808124]
["bitfinex-derivatives","BTCF0:USTF0",1748249729179,0.03523624,109690.0,109680.0,0.1822579]
["bitfinex-derivatives","BTCF0:USTF0",1748249729379,0.03523624,109690.0,109680.0,1.09736469]
["bitfinex-derivatives","BTCF0:USTF0",1748249729578,0.07053624,109690.0,109680.0,1.16956469]
["bitfinex-derivatives","BTCF0:USTF0",1748249729877,0.07053624,109690.0,109680.0,1.03655414]
["bitfinex-derivatives","BTCF0:USTF0",1748249731176,0.07353624,109690.0,109680.0,1.03755414]
["bitfinex-derivatives","BTCF0:USTF0",1748249731379,0.07653624,109690.0,109680.0,1.03855414]
["bitfinex-derivatives","BTCF0:USTF0",1748249731984,0.07353624,109690.0,109680.0,1.03755414]
["bitfinex-derivatives","BTCF0:USTF0",1748249732487,0.10533624,109690.0,109680.0,1.03755414]
["bitfinex-derivatives","BTCF0:USTF0",1748249732889,0.10533624,109690.0,109680.0,1.03855414]
["bitfinex-derivatives","BTCF0:USTF0",1748249734587,0.14447719,109690.0,109680.0,0.7726579]
["bitfinex-derivatives","BTCF0:USTF0",1748249734795,0.14447719,109690.0,109680.0,0.54480602]
["bitfinex-derivatives","BTCF0:USTF0",1748249736291,0.32671849,109690.0,109680.0,0.50820602]
["bitfinex-derivatives","BTCF0:USTF0",1748249736485,0.32671849,109690.0,109680.0,0.88288602]
["bitfinex-derivatives","BTCF0:USTF0",1748249737291,0.14447719,109690.0,109680.0,0.88288602]
["bitfinex-derivatives","BTCF0:USTF0",1748249738293,0.14447719,109690.0,109680.0,0.91798602]
["bitfinex-derivatives","BTCF0:USTF0",1748249740996,0.14447719,109690.0,109680.0,1.02053131]
["bitfinex-derivatives","BTCF0:USTF0",1748249741893,0.14447719,109690.0,109680.0,1.05753131]
["bitfinex-derivatives","BTCF0:USTF0",1748249742798,0.14447719,109690.0,109680.0,1.19047943]
["bitfinex-derivatives","BTCF0:USTF0",1748249743497,0.14447719,109690.0,109680.0,1.10991411]
["bitfinex-derivatives","BTCF0:USTF0",1748249744493,0.14447719,109690.0,109680.0,1.00736882]
["bitfinex-derivatives","BTCF0:USTF0",1748249744700,0.14447719,109690.0,109680.0,1.096303]
["bitfinex-derivatives","BTCF0:USTF0",1748249745595,0.14447719,109690.0,109680.0,1.59005112]
["bitfinex-derivatives","BTCF0:USTF0",1748249746499,0.14447719,109690.0,109680.0,1.44873414]
["bitfinex-derivatives","BTCF0:USTF0",1748249749902,0.14447719,109690.0,109680.0,1.03845414]
["bitfinex-derivatives","BTCF0:USTF0",1748249750095,0.14447719,109690.0,109680.0,1.44873414]
["bitfinex-derivatives","BTCF0:USTF0",1748249751906,0.14447719,109690.0,109680.0,1.58171742]
["bitfinex-derivatives","BTCF0:USTF0",1748249754103,0.14447719,109690.0,109680.0,1.68426109]
["bitfinex-derivatives","BTCF0:USTF0",1748249755307,0.14447719,109690.0,109680.0,1.77319527]
["bitfinex-derivatives","BTCF0:USTF0",1748249757007,0.14447719,109690.0,109680.0,1.82560478]
["bitfinex-derivatives","BTCF0:USTF0",1748249758910,0.14447719,109690.0,109680.0,1.42672526]
["bitfinex-derivatives","BTCF0:USTF0",1748249759205,0.14447719,109690.0,109680.0,1.82560478]
["bitfinex-derivatives","BTCF0:USTF0",1748249763010,1.04899608,109710.0,109700.0,0.1822246]
["bitfinex-derivatives","BTCF0:USTF0",1748249763011,1.54645608,109710.0,109700.0,0.1822246]
["bitfinex-derivatives","BTCF0:USTF0",1748249763213,1.57799982,109710.0,109700.0,0.56814428]
["bitfinex-derivatives","BTCF0:USTF0",1748249763509,1.53244732,109710.0,109700.0,0.74428795]
["bitfinex-derivatives","BTCF0:USTF0",1748249764398,1.56784732,109710.0,109700.0,0.74428795]
["bitfinex-derivatives","BTCF0:USTF0",1748249764601,1.57084732,109710.0,109700.0,0.74528795]
["bitfinex-derivatives","BTCF0:USTF0",1748249764797,1.4297272,109710.0,109700.0,0.64274428]
["bitfinex-derivatives","BTCF0:USTF0",1748249765001,1.4327272,109710.0,109700.0,0.48035899]
["bitfinex-derivatives","BTCF0:USTF0",1748249765310,1.4327272,109710.0,109700.0,0.57651883]
["bitfinex-derivatives","BTCF0:USTF0",1748249765611,1.4327272,109710.0,109700.0,0.60694428]
["bitfinex-derivatives","BTCF0:USTF0",1748249766010,1.4327272,109710.0,109700.0,0.65935379]
["bitfinex-derivatives","BTCF0:USTF0",1748249766209,1.5062272,109710.0,109700.0,0.65935379]
["bitfinex-derivatives","BTCF0:USTF0",1748249767607,1.4606747,109710.0,109700.0,0.65935379]
["bitfinex-derivatives","BTCF0:USTF0",1748249767808,1.460668,109710.0,109700.0,0.65935379]
["bitfinex-derivatives","BTCF0:USTF0",1748249768111,1.050388,109710.0,109700.0,0.69455379]
["bitfinex-derivatives","BTCF0:USTF0",1748249768311,1.27846,109710.0,109700.0,0.69455379]
["bitfinex-derivatives","BTCF0:USTF0",1748249768511,1.4606681,109710.0,109700.0,0.69455379]
["bitfinex-derivatives","BTCF0:USTF0",1748249769912,1.4606681,109710.0,109700.0,0.42863411]
["bitfinex-derivatives","BTCF0:USTF0",1748249770214,1.4606681,109710.0,109700.0,0.69455379]
["bitfinex-derivatives","BTCF0:USTF0",1748249770610,1.0998681,109710.0,109700.0,0.69455379]
["bitfinex-derivatives","BTCF0:USTF0",1748249771011,1.0998681,109710.0,109700.0,0.42863411]
["bitfinex-derivatives","BTCF0:USTF0",1748249771210,1.0998681,109710.0,109700.0,0.69455379]
["bitfinex-derivatives","BTCF0:USTF0",1748249771411,0.1149,109710.0,109700.0,0.69455379]
["bitfinex-derivatives","BTCF0:USTF0",1748249772501,0.05643124,109720.0,109710.0,0.182208]
["bitfinex-derivatives","BTCF0:USTF0",1748249772705,0.05643124,109720.0,109710.0,0.65162768]
["bitfinex-derivatives","BTCF0:USTF0",1748249772900,0.05643124,109720.0,109710.0,0.75414918]
["bitfinex-derivatives","BTCF0:USTF0",1748249773212,0.05643124,109720.0,109710.0,0.78934918]
["bitfinex-derivatives","BTCF0:USTF0",1748249773812,0.05643124,109720.0,109710.0,0.65638934]
["bitfinex-derivatives","BTCF0:USTF0",1748249774203,0.05643124,109720.0,109710.0,0.55386784]
["bitfinex-derivatives","BTCF0:USTF0",1748249774405,0.06043124,109720.0,109710.0,0.55486784]
["bitfinex-derivatives","BTCF0:USTF0",1748249774617,0.00413624,109720.0,109710.0,0.55486784]
["bitfinex-derivatives","BTCF0:USTF0",1748249774914,0.00413624,109720.0,109710.0,0.55686784]
["bitfinex-derivatives","BTCF0:USTF0",1748249775111,0.18632774,109720.0,109710.0,0.388708]
["bitfinex-derivatives","BTCF0:USTF0",1748249775322,0.68936396,109720.0,109710.0,0.315208]
["bitfinex-derivatives","BTCF0:USTF0",1748249775511,0.68536396,109720.0,109710.0,0.44816784]
["bitfinex-derivatives","BTCF0:USTF0",1748249775709,0.79496396,109720.0,109710.0,0.44816784]
["bitfinex-derivatives","BTCF0:USTF0",1748249776011,0.83377736,109720.0,109710.0,0.50057735]
["bitfinex-derivatives","BTCF0:USTF0",1748249776215,0.70081752,109720.0,109710.0,0.53567735]
["bitfinex-derivatives","BTCF0:USTF0",1748249777317,1.11105752,109720.0,109710.0,0.53567735]
["bitfinex-derivatives","BTCF0:USTF0",1748249777917,1.11105752,109720.0,109710.0,0.53564697]
["bitfinex-derivatives","BTCF0:USTF0",1748249778120,1.24398698,109720.0,109710.0,0.53564697]
["bitfinex-derivatives","BTCF0:USTF0",1748249779113,1.24398698,109720.0,109710.0,0.53464697]
["bitfinex-derivatives","BTCF0:USTF0",1748249779412,1.55398698,109720.0,109710.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748249780018,1.89513098,109720.0,109710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748249780206,1.64613098,109720.0,109710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748249780816,1.7862511,109720.0,109710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748249781017,2.0402511,109720.0,109710.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748249781311,2.0402511,109720.0,109710.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748249781511,2.0442511,109720.0,109710.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748249784321,1.7942511,109720.0,109710.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748249784514,2.0442511,109720.0,109710.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748249785723,2.4050511,109720.0,109710.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748249786223,2.1550511,109720.0,109710.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748249786617,2.0987561,109720.0,109710.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748249786925,1.6885161,109720.0,109710.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748249787122,2.0987561,109720.0,109710.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748249787625,1.96582664,109720.0,109710.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748249788025,2.0987561,109720.0,109710.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748249788220,1.3771561,109720.0,109710.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748249788419,2.0987561,109720.0,109710.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748249790528,0.182208,109710.0,109700.0,0.2182241]
["bitfinex-derivatives","BTCF0:USTF0",1748249790825,1.5200585,109710.0,109700.0,0.2282241]
["bitfinex-derivatives","BTCF0:USTF0",1748249791428,1.5200585,109710.0,109700.0,0.2282246]
["bitfinex-derivatives","BTCF0:USTF0",1748249791625,1.1284985,109710.0,109700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748249791931,1.9302985,109710.0,109700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748249792125,1.9322985,109710.0,109700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748249792321,1.5220585,109710.0,109700.0,0.1922246]
["bitfinex-derivatives","BTCF0:USTF0",1748249792622,1.9322985,109710.0,109700.0,0.2282246]
["bitfinex-derivatives","BTCF0:USTF0",1748249792827,1.9342985,109710.0,109700.0,0.2282246]
["bitfinex-derivatives","BTCF0:USTF0",1748249793124,1.9342985,109710.0,109700.0,0.36115406]
["bitfinex-derivatives","BTCF0:USTF0",1748249793320,1.9342985,109710.0,109700.0,0.17892946]
["bitfinex-derivatives","BTCF0:USTF0",1748249793718,1.9342985,109710.0,109700.0,0.21422946]
["bitfinex-derivatives","BTCF0:USTF0",1748249794129,1.9342985,109710.0,109700.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1748249795220,1.5734985,109710.0,109700.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1748249795421,2.2950985,109710.0,109700.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1748249795726,2.2950985,109710.0,109700.0,0.2635246]
["bitfinex-derivatives","BTCF0:USTF0",1748249795929,2.1050985,109710.0,109700.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1748249796121,1.97216904,109710.0,109700.0,0.43245416]
["bitfinex-derivatives","BTCF0:USTF0",1748249796321,1.17036904,109710.0,109700.0,0.43245416]
["bitfinex-derivatives","BTCF0:USTF0",1748249796626,1.97216904,109710.0,109700.0,0.43245416]
["bitfinex-derivatives","BTCF0:USTF0",1748249798430,2.1050985,109710.0,109700.0,0.43245416]
["bitfinex-derivatives","BTCF0:USTF0",1748249799733,1.1246614,109710.0,109700.0,0.43245416]
["bitfinex-derivatives","BTCF0:USTF0",1748249800032,1.4854614,109710.0,109700.0,0.43245416]
["bitfinex-derivatives","BTCF0:USTF0",1748249800832,1.4834614,109710.0,109700.0,0.43245416]
["bitfinex-derivatives","BTCF0:USTF0",1748249801033,1.4844614,109710.0,109700.0,0.43245416]
["bitfinex-derivatives","BTCF0:USTF0",1748249801836,1.4834614,109710.0,109700.0,0.43245416]
["bitfinex-derivatives","BTCF0:USTF0",1748249803737,1.61639086,109710.0,109700.0,0.2995247]
["bitfinex-derivatives","BTCF0:USTF0",1748249804040,1.61639086,109710.0,109700.0,0.43245416]
["bitfinex-derivatives","BTCF0:USTF0",1748249804041,1.65259086,109710.0,109700.0,0.43245416]
["bitfinex-derivatives","BTCF0:USTF0",1748249806144,1.65259086,109710.0,109700.0,0.43145416]
["bitfinex-derivatives","BTCF0:USTF0",1748249807544,1.7091385,109710.0,109700.0,0.43145416]
["bitfinex-derivatives","BTCF0:USTF0",1748249808347,1.7091385,109710.0,109700.0,0.48379744]
["bitfinex-derivatives","BTCF0:USTF0",1748249810949,1.2988585,109710.0,109700.0,0.48379744]
["bitfinex-derivatives","BTCF0:USTF0",1748249811148,1.7091385,109710.0,109700.0,0.48379744]
["bitfinex-derivatives","BTCF0:USTF0",1748249812851,1.57620904,109710.0,109700.0,0.48379744]
["bitfinex-derivatives","BTCF0:USTF0",1748249813149,1.7091385,109710.0,109700.0,0.48379744]
["bitfinex-derivatives","BTCF0:USTF0",1748249816349,0.77436904,109710.0,109700.0,0.48379744]
["bitfinex-derivatives","BTCF0:USTF0",1748249816554,1.47988904,109710.0,109700.0,0.48379744]
["bitfinex-derivatives","BTCF0:USTF0",1748249817654,1.6128185,109710.0,109700.0,0.48379744]
["bitfinex-derivatives","BTCF0:USTF0",1748249817843,1.6491185,109710.0,109700.0,0.48379744]
["bitfinex-derivatives","BTCF0:USTF0",1748249818047,1.64911149,109710.0,109700.0,0.61671288]
["bitfinex-derivatives","BTCF0:USTF0",1748249821158,1.64911149,109710.0,109700.0,0.35086798]
["bitfinex-derivatives","BTCF0:USTF0",1748249821460,1.64911149,109710.0,109700.0,0.61671288]
["bitfinex-derivatives","BTCF0:USTF0",1748249822554,0.67816904,109710.0,109700.0,0.61671288]
["bitfinex-derivatives","BTCF0:USTF0",1748249822859,1.61281149,109710.0,109700.0,0.61671288]
["bitfinex-derivatives","BTCF0:USTF0",1748249824062,1.64401149,109710.0,109700.0,0.61671288]
["bitfinex-derivatives","BTCF0:USTF0",1748249824456,1.64401149,109710.0,109700.0,0.35086798]
["bitfinex-derivatives","BTCF0:USTF0",1748249824756,1.67611149,109710.0,109700.0,0.44779043]
["bitfinex-derivatives","BTCF0:USTF0",1748249825756,1.67611149,109710.0,109700.0,0.31486798]
["bitfinex-derivatives","BTCF0:USTF0",1748249825962,1.71611149,109710.0,109700.0,0.44779043]
["bitfinex-derivatives","BTCF0:USTF0",1748249828165,1.80093661,109710.0,109700.0,0.44779043]
["bitfinex-derivatives","BTCF0:USTF0",1748249828662,1.89385906,109710.0,109700.0,0.06134328]
["bitfinex-derivatives","BTCF0:USTF0",1748249828863,1.97093661,109710.0,109700.0,0.06134328]
["bitfinex-derivatives","BTCF0:USTF0",1748249829464,1.97093661,109710.0,109700.0,0.19426573]
["bitfinex-derivatives","BTCF0:USTF0",1748249829768,1.97093661,109710.0,109700.0,0.26046573]
["bitfinex-derivatives","BTCF0:USTF0",1748249829955,1.91438897,109710.0,109700.0,0.26046573]
["bitfinex-derivatives","BTCF0:USTF0",1748249830366,1.91438897,109710.0,109700.0,0.20812245]
["bitfinex-derivatives","BTCF0:USTF0",1748249831167,1.91438897,109710.0,109700.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1748249831368,1.91438897,109710.0,109700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748249836268,1.91438897,109710.0,109700.0,0.0613949]
["bitfinex-derivatives","BTCF0:USTF0",1748249838175,2.04731142,109710.0,109700.0,0.0613949]
["bitfinex-derivatives","BTCF0:USTF0",1748249838475,2.04731142,109710.0,109700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748249839368,1.78146652,109710.0,109700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748249839572,2.04731142,109710.0,109700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748249840277,2.10399592,109710.0,109700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748249840477,2.10399592,109710.0,109700.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1748249841076,1.56083347,109710.0,109700.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1748249841281,1.97111347,109710.0,109700.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1748249841684,1.97111347,109710.0,109700.0,0.20732245]
["bitfinex-derivatives","BTCF0:USTF0",1748249841986,1.97111347,109710.0,109700.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1748249847184,1.97111347,109710.0,109700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748249848183,1.97111347,109710.0,109700.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1748249848989,1.97111347,109710.0,109700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748249850489,1.83819102,109710.0,109700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748249850781,1.97111347,109710.0,109700.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748249850982,1.91442897,109710.0,109700.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748249852683,1.78150652,109710.0,109700.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748249852985,1.91442897,109710.0,109700.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748249854088,1.97115635,109710.0,109700.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748249855287,1.61035635,109710.0,109700.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748249855490,2.27522897,109710.0,109700.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748249858088,2.14230652,109710.0,109700.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748249858293,2.27522897,109710.0,109700.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748249863494,1.86494897,109710.0,109700.0,0.2545246]
["bitfinex-derivatives","BTCF0:USTF0",1748249863696,2.27522897,109710.0,109700.0,0.23672245]
["bitfinex-derivatives","BTCF0:USTF0",1748249864006,2.27522897,109710.0,109700.0,0.41894705]
["bitfinex-derivatives","BTCF0:USTF0",1748249864394,2.33197505,109710.0,109700.0,0.41894705]
["bitfinex-derivatives","BTCF0:USTF0",1748249864888,2.29987505,109710.0,109700.0,0.41894705]
["bitfinex-derivatives","BTCF0:USTF0",1748249865295,2.29987505,109710.0,109700.0,0.23672245]
["bitfinex-derivatives","BTCF0:USTF0",1748249866398,2.29987505,109710.0,109700.0,0.28913989]
["bitfinex-derivatives","BTCF0:USTF0",1748249867595,1.88959505,109710.0,109700.0,0.28913989]
["bitfinex-derivatives","BTCF0:USTF0",1748249867791,2.29987505,109710.0,109700.0,0.28913989]
["bitfinex-derivatives","BTCF0:USTF0",1748249869001,2.1669526,109710.0,109700.0,0.28913989]
["bitfinex-derivatives","BTCF0:USTF0",1748249869196,2.29987505,109710.0,109700.0,0.28913989]
["bitfinex-derivatives","BTCF0:USTF0",1748249869789,2.1669526,109710.0,109700.0,0.28913989]
["bitfinex-derivatives","BTCF0:USTF0",1748249869989,2.29987505,109710.0,109700.0,0.28913989]
["bitfinex-derivatives","BTCF0:USTF0",1748249874501,1.57827505,109710.0,109700.0,0.28913989]
["bitfinex-derivatives","BTCF0:USTF0",1748249874703,2.29987505,109710.0,109700.0,0.28913989]
["bitfinex-derivatives","BTCF0:USTF0",1748249875902,2.33177505,109710.0,109700.0,0.28913989]
["bitfinex-derivatives","BTCF0:USTF0",1748249876103,1.61017505,109710.0,109700.0,0.28913989]
["bitfinex-derivatives","BTCF0:USTF0",1748249876301,2.33177505,109710.0,109700.0,0.28913989]
["bitfinex-derivatives","BTCF0:USTF0",1748249879694,2.33177505,109710.0,109700.0,0.15621744]
["bitfinex-derivatives","BTCF0:USTF0",1748249880199,2.27502897,109710.0,109700.0,0.15621744]
["bitfinex-derivatives","BTCF0:USTF0",1748249882808,2.27502897,109710.0,109700.0,0.28913989]
["bitfinex-derivatives","BTCF0:USTF0",1748249883000,1.86474897,109710.0,109700.0,0.47136449]
["bitfinex-derivatives","BTCF0:USTF0",1748249883206,1.23136897,109710.0,109700.0,0.47136449]
["bitfinex-derivatives","BTCF0:USTF0",1748249883407,2.04268897,109710.0,109700.0,0.60428694]
["bitfinex-derivatives","BTCF0:USTF0",1748249883609,2.09942595,109710.0,109700.0,0.5518695]
["bitfinex-derivatives","BTCF0:USTF0",1748249884009,2.08942595,109710.0,109700.0,0.2860246]
["bitfinex-derivatives","BTCF0:USTF0",1748249884206,2.30942595,109710.0,109700.0,0.41894705]
["bitfinex-derivatives","BTCF0:USTF0",1748249884811,2.34132595,109710.0,109700.0,0.41894705]
["bitfinex-derivatives","BTCF0:USTF0",1748249886313,2.34132595,109710.0,109700.0,0.2860246]
["bitfinex-derivatives","BTCF0:USTF0",1748249886523,2.34132595,109710.0,109700.0,0.41894705]
["bitfinex-derivatives","BTCF0:USTF0",1748249888102,2.34132595,109710.0,109700.0,0.47135082]
["bitfinex-derivatives","BTCF0:USTF0",1748249890120,1.98052595,109710.0,109700.0,0.47135082]
["bitfinex-derivatives","BTCF0:USTF0",1748249890313,1.98052595,109710.0,109700.0,0.28912622]
["bitfinex-derivatives","BTCF0:USTF0",1748249890617,1.98052595,109710.0,109700.0,0.47135082]
["bitfinex-derivatives","BTCF0:USTF0",1748249891319,1.98052595,109710.0,109700.0,0.43985082]
["bitfinex-derivatives","BTCF0:USTF0",1748249894220,1.98052595,109710.0,109700.0,0.25762622]
["bitfinex-derivatives","BTCF0:USTF0",1748249894519,1.88497557,109710.0,109700.0,0.25762622]
["bitfinex-derivatives","BTCF0:USTF0",1748249894822,1.80015045,109710.0,109700.0,0.20522245]
["bitfinex-derivatives","BTCF0:USTF0",1748249895622,1.80015045,109710.0,109700.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748249896014,1.80015045,109710.0,109700.0,0.12470857]
["bitfinex-derivatives","BTCF0:USTF0",1748249896410,1.98084927,109710.0,109700.0,0.12470857]
["bitfinex-derivatives","BTCF0:USTF0",1748249896921,1.97984927,109710.0,109700.0,0.12470857]
["bitfinex-derivatives","BTCF0:USTF0",1748249897118,1.98184927,109710.0,109700.0,0.12470857]
["bitfinex-derivatives","BTCF0:USTF0",1748249898124,1.98084927,109710.0,109700.0,0.12470857]
["bitfinex-derivatives","BTCF0:USTF0",1748249898323,1.98284927,109710.0,109700.0,0.12470857]
["bitfinex-derivatives","BTCF0:USTF0",1748249899322,1.43964682,109710.0,109700.0,0.30693307]
["bitfinex-derivatives","BTCF0:USTF0",1748249899525,1.98284927,109710.0,109700.0,0.43985552]
["bitfinex-derivatives","BTCF0:USTF0",1748249900226,2.34364927,109710.0,109700.0,0.43985552]
["bitfinex-derivatives","BTCF0:USTF0",1748249900830,2.34364927,109710.0,109700.0,0.25763102]
["bitfinex-derivatives","BTCF0:USTF0",1748249901026,2.34364927,109710.0,109700.0,0.43985572]
["bitfinex-derivatives","BTCF0:USTF0",1748249904120,2.34364927,109710.0,109700.0,0.47265572]
["bitfinex-derivatives","BTCF0:USTF0",1748249906135,1.93336927,109710.0,109700.0,0.47265572]
["bitfinex-derivatives","BTCF0:USTF0",1748249906330,2.34364927,109710.0,109700.0,0.47265572]
["bitfinex-derivatives","BTCF0:USTF0",1748249906734,1.51042927,109710.0,109700.0,0.47265572]
["bitfinex-derivatives","BTCF0:USTF0",1748249907030,2.31142927,109710.0,109700.0,0.47265572]
["bitfinex-derivatives","BTCF0:USTF0",1748249909732,2.17850682,109710.0,109700.0,0.47265572]
["bitfinex-derivatives","BTCF0:USTF0",1748249909926,1.27922927,109710.0,109700.0,0.60557817]
["bitfinex-derivatives","BTCF0:USTF0",1748249910127,2.08022927,109710.0,109700.0,0.60557817]
["bitfinex-derivatives","BTCF0:USTF0",1748249910327,1.31152927,109710.0,109700.0,0.60557817]
["bitfinex-derivatives","BTCF0:USTF0",1748249910524,1.25922927,109710.0,109700.0,0.60557817]
["bitfinex-derivatives","BTCF0:USTF0",1748249910727,2.06022927,109710.0,109700.0,0.53641669]
["bitfinex-derivatives","BTCF0:USTF0",1748249910928,1.92730682,109710.0,109700.0,0.53641669]
["bitfinex-derivatives","BTCF0:USTF0",1748249911227,2.05822927,109710.0,109700.0,0.53641669]
["bitfinex-derivatives","BTCF0:USTF0",1748249911427,2.05922927,109710.0,109700.0,0.53641669]
["bitfinex-derivatives","BTCF0:USTF0",1748249912635,1.17316114,109710.0,109700.0,0.53641669]
["bitfinex-derivatives","BTCF0:USTF0",1748249912831,1.17116114,109710.0,109700.0,0.53641669]
["bitfinex-derivatives","BTCF0:USTF0",1748249913036,1.97216114,109710.0,109700.0,0.53641669]
["bitfinex-derivatives","BTCF0:USTF0",1748249913335,1.17116114,109710.0,109700.0,0.53641669]
["bitfinex-derivatives","BTCF0:USTF0",1748249913536,1.97216114,109710.0,109700.0,0.53641669]
["bitfinex-derivatives","BTCF0:USTF0",1748249913736,1.17116114,109710.0,109700.0,0.53641669]
["bitfinex-derivatives","BTCF0:USTF0",1748249914032,1.97216114,109710.0,109700.0,0.59991669]
["bitfinex-derivatives","BTCF0:USTF0",1748249916339,1.97216114,109710.0,109700.0,0.53144715]
["bitfinex-derivatives","BTCF0:USTF0",1748249916545,2.00266114,109710.0,109700.0,0.53144715]
["bitfinex-derivatives","BTCF0:USTF0",1748249917640,2.03336114,109710.0,109700.0,0.53144715]
["bitfinex-derivatives","BTCF0:USTF0",1748249918140,2.03336114,109710.0,109700.0,0.3985247]
["bitfinex-derivatives","BTCF0:USTF0",1748249918331,2.03336114,109710.0,109700.0,0.53144715]
["bitfinex-derivatives","BTCF0:USTF0",1748249918633,1.67256114,109710.0,109700.0,0.53144715]
["bitfinex-derivatives","BTCF0:USTF0",1748249919140,1.53963869,109710.0,109700.0,0.53144715]
["bitfinex-derivatives","BTCF0:USTF0",1748249919331,1.67256114,109710.0,109700.0,0.53144715]
["bitfinex-derivatives","BTCF0:USTF0",1748249921836,1.67256114,109710.0,109700.0,0.3657247]
["bitfinex-derivatives","BTCF0:USTF0",1748249922040,1.73256114,109710.0,109700.0,0.49864715]
["bitfinex-derivatives","BTCF0:USTF0",1748249922241,1.80762927,109710.0,109700.0,0.49864715]
["bitfinex-derivatives","BTCF0:USTF0",1748249922442,1.79762927,109710.0,109700.0,0.49864715]
["bitfinex-derivatives","BTCF0:USTF0",1748249922633,1.75762927,109710.0,109700.0,0.49864705]
["bitfinex-derivatives","BTCF0:USTF0",1748249922829,1.93762927,109710.0,109700.0,0.49864705]
["bitfinex-derivatives","BTCF0:USTF0",1748249923542,1.95762927,109710.0,109700.0,0.55000742]
["bitfinex-derivatives","BTCF0:USTF0",1748249926643,1.95762927,109710.0,109700.0,0.49864705]
["bitfinex-derivatives","BTCF0:USTF0",1748249928847,2.31842927,109710.0,109700.0,0.49864705]
["bitfinex-derivatives","BTCF0:USTF0",1748249930846,2.31842927,109710.0,109700.0,0.43514705]
["bitfinex-derivatives","BTCF0:USTF0",1748249933542,2.31842927,109710.0,109700.0,0.25292245]
["bitfinex-derivatives","BTCF0:USTF0",1748249933750,2.31842927,109710.0,109700.0,0.43514705]
["bitfinex-derivatives","BTCF0:USTF0",1748249936252,1.90814927,109710.0,109700.0,0.43514705]
["bitfinex-derivatives","BTCF0:USTF0",1748249936449,2.31842927,109710.0,109700.0,0.49744705]
["bitfinex-derivatives","BTCF0:USTF0",1748249937351,2.23336114,109710.0,109700.0,0.49744705]
["bitfinex-derivatives","BTCF0:USTF0",1748249940556,2.10043869,109710.0,109700.0,0.49744705]
["bitfinex-derivatives","BTCF0:USTF0",1748249940955,2.23336114,109710.0,109700.0,0.49744705]
["bitfinex-derivatives","BTCF0:USTF0",1748249942961,2.31842927,109710.0,109700.0,0.49744705]
["bitfinex-derivatives","BTCF0:USTF0",1748249943959,2.31842927,109710.0,109700.0,0.52914705]
["bitfinex-derivatives","BTCF0:USTF0",1748249945464,1.90814927,109710.0,109700.0,0.52914705]
["bitfinex-derivatives","BTCF0:USTF0",1748249945668,2.11842927,109710.0,109700.0,0.6620695]
["bitfinex-derivatives","BTCF0:USTF0",1748249946363,2.13842927,109710.0,109700.0,0.6620695]
["bitfinex-derivatives","BTCF0:USTF0",1748249946764,2.00550682,109710.0,109700.0,0.5805158]
["bitfinex-derivatives","BTCF0:USTF0",1748249946966,2.13842927,109710.0,109700.0,0.71343825]
["bitfinex-derivatives","BTCF0:USTF0",1748249947269,2.13842927,109710.0,109700.0,0.5805158]
["bitfinex-derivatives","BTCF0:USTF0",1748249947769,2.05336114,109710.0,109700.0,0.5805158]
["bitfinex-derivatives","BTCF0:USTF0",1748249950876,2.05336114,109710.0,109700.0,0.44759335]
["bitfinex-derivatives","BTCF0:USTF0",1748249951074,2.05336114,109710.0,109700.0,0.5805158]
["bitfinex-derivatives","BTCF0:USTF0",1748249952576,2.03336114,109710.0,109700.0,0.5805158]
["bitfinex-derivatives","BTCF0:USTF0",1748249952765,2.04336114,109710.0,109700.0,0.5805158]
["bitfinex-derivatives","BTCF0:USTF0",1748249955578,2.04336114,109710.0,109700.0,0.52914705]
["bitfinex-derivatives","BTCF0:USTF0",1748249955778,2.04336114,109710.0,109700.0,0.49744705]
["bitfinex-derivatives","BTCF0:USTF0",1748249958176,1.68256114,109710.0,109700.0,0.49744705]
["bitfinex-derivatives","BTCF0:USTF0",1748249963382,1.32176114,109710.0,109700.0,0.49744705]
["bitfinex-derivatives","BTCF0:USTF0",1748249963687,1.68256114,109710.0,109700.0,0.3645246]
["bitfinex-derivatives","BTCF0:USTF0",1748249963880,1.68256114,109710.0,109700.0,0.49744705]
["bitfinex-derivatives","BTCF0:USTF0",1748249965981,1.32176114,109710.0,109700.0,0.49744705]
["bitfinex-derivatives","BTCF0:USTF0",1748249966182,1.68256114,109710.0,109700.0,0.49744705]
["bitfinex-derivatives","BTCF0:USTF0",1748249969192,1.76762927,109710.0,109700.0,0.49744705]
["bitfinex-derivatives","BTCF0:USTF0",1748249970189,1.76698927,109710.0,109700.0,0.49744705]
["bitfinex-derivatives","BTCF0:USTF0",1748249970581,1.72807066,109710.0,109700.0,0.49744705]
["bitfinex-derivatives","BTCF0:USTF0",1748249970788,1.67135858,109710.0,109700.0,0.49744705]
["bitfinex-derivatives","BTCF0:USTF0",1748249971089,1.58629045,109710.0,109700.0,0.49744705]
["bitfinex-derivatives","BTCF0:USTF0",1748249973782,1.58629045,109710.0,109700.0,0.6303695]
["bitfinex-derivatives","BTCF0:USTF0",1748249978290,1.94709045,109710.0,109700.0,0.6303695]
["bitfinex-derivatives","BTCF0:USTF0",1748249978798,1.814168,109710.0,109700.0,0.6303695]
["bitfinex-derivatives","BTCF0:USTF0",1748249978993,1.94709045,109710.0,109700.0,0.6303695]
["bitfinex-derivatives","BTCF0:USTF0",1748249980302,1.14673045,109710.0,109700.0,0.6303695]
["bitfinex-derivatives","BTCF0:USTF0",1748249980499,1.93709045,109710.0,109700.0,0.6613695]
["bitfinex-derivatives","BTCF0:USTF0",1748249982906,1.93709045,109710.0,109700.0,0.50272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249983097,1.93709045,109710.0,109700.0,0.58272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249983298,2.08709045,109710.0,109700.0,0.58272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249983903,1.954168,109710.0,109700.0,0.58272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249984104,2.08709045,109710.0,109700.0,0.58272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249984899,1.28673045,109710.0,109700.0,0.58272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249985105,2.08709045,109710.0,109700.0,0.58272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249985302,1.36549045,109710.0,109700.0,0.58272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249985502,1.72629045,109710.0,109700.0,0.58272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249986709,1.72629045,109710.0,109700.0,0.44980526]
["bitfinex-derivatives","BTCF0:USTF0",1748249988904,1.72629045,109710.0,109700.0,0.58272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249994409,0.92593045,109710.0,109700.0,0.58272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249994615,1.57629045,109710.0,109700.0,0.58272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249994913,1.21549045,109710.0,109700.0,0.58272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249995114,1.57629045,109710.0,109700.0,0.58272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249998416,1.39408245,109710.0,109700.0,0.58272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249998621,1.57629055,109710.0,109700.0,0.58272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249999021,0.4608,109710.0,109700.0,0.58272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249999216,0.7894,109710.0,109700.0,0.58272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249999423,1.19964,109710.0,109700.0,0.58272771]
["bitfinex-derivatives","BTCF0:USTF0",1748249999922,0.3996,109710.0,109700.0,0.68526419]
["bitfinex-derivatives","BTCF0:USTF0",1748250000222,0.3996,109710.0,109700.0,0.68726419]
["bitfinex-derivatives","BTCF0:USTF0",1748250000424,0.80884,109710.0,109700.0,0.68726419]
["bitfinex-derivatives","BTCF0:USTF0",1748250000623,0.80884,109710.0,109700.0,0.68926419]
["bitfinex-derivatives","BTCF0:USTF0",1748250000823,0.06423624,109720.0,109710.0,0.1822081]
["bitfinex-derivatives","BTCF0:USTF0",1748250001122,0.03333624,109720.0,109710.0,0.76468948]
["bitfinex-derivatives","BTCF0:USTF0",1748250001524,0.39413624,109720.0,109710.0,0.76468948]
["bitfinex-derivatives","BTCF0:USTF0",1748250003820,0.03333624,109720.0,109710.0,0.76468948]
["bitfinex-derivatives","BTCF0:USTF0",1748250004026,0.39413624,109720.0,109710.0,0.76468948]
["bitfinex-derivatives","BTCF0:USTF0",1748250004527,0.39413624,109720.0,109710.0,0.76668948]
["bitfinex-derivatives","BTCF0:USTF0",1748250004826,0.39413624,109720.0,109710.0,0.76868948]
["bitfinex-derivatives","BTCF0:USTF0",1748250005423,0.39413624,109720.0,109710.0,0.666153]
["bitfinex-derivatives","BTCF0:USTF0",1748250008527,0.39413624,109720.0,109710.0,0.53323055]
["bitfinex-derivatives","BTCF0:USTF0",1748250018532,0.39413624,109720.0,109710.0,0.94343055]
["bitfinex-derivatives","BTCF0:USTF0",1748250018733,0.46023624,109720.0,109710.0,0.94343055]
["bitfinex-derivatives","BTCF0:USTF0",1748250019233,0.46023624,109720.0,109710.0,0.4003081]
["bitfinex-derivatives","BTCF0:USTF0",1748250019433,0.46023624,109720.0,109710.0,0.94343055]
["bitfinex-derivatives","BTCF0:USTF0",1748250028842,0.49906235,109720.0,109710.0,0.94343055]
["bitfinex-derivatives","BTCF0:USTF0",1748250029541,0.49906235,109720.0,109710.0,0.8105081]
["bitfinex-derivatives","BTCF0:USTF0",1748250029742,0.49906235,109720.0,109710.0,0.94343055]
["bitfinex-derivatives","BTCF0:USTF0",1748250030239,0.49906235,109720.0,109710.0,0.4003081]
["bitfinex-derivatives","BTCF0:USTF0",1748250030542,0.49906235,109720.0,109710.0,0.94343055]
["bitfinex-derivatives","BTCF0:USTF0",1748250031746,0.49906235,109720.0,109710.0,0.99469377]
["bitfinex-derivatives","BTCF0:USTF0",1748250032547,0.8141765,109720.0,109710.0,0.45157132]
["bitfinex-derivatives","BTCF0:USTF0",1748250032847,1.1749765,109720.0,109710.0,0.59291623]
["bitfinex-derivatives","BTCF0:USTF0",1748250033042,1.2649765,109720.0,109710.0,0.59291623]
["bitfinex-derivatives","BTCF0:USTF0",1748250033247,1.2649765,109720.0,109710.0,0.49039377]
["bitfinex-derivatives","BTCF0:USTF0",1748250033747,1.32157987,109720.0,109710.0,0.59292226]
["bitfinex-derivatives","BTCF0:USTF0",1748250034435,1.32157987,109720.0,109710.0,0.59092226]
["bitfinex-derivatives","BTCF0:USTF0",1748250034748,1.32157987,109720.0,109710.0,0.58892226]
["bitfinex-derivatives","BTCF0:USTF0",1748250034948,1.2649765,109720.0,109710.0,0.58892226]
["bitfinex-derivatives","BTCF0:USTF0",1748250036561,1.0827848,109720.0,109710.0,0.58892226]
["bitfinex-derivatives","BTCF0:USTF0",1748250037148,1.6751765,109720.0,109710.0,0.58892226]
["bitfinex-derivatives","BTCF0:USTF0",1748250040147,1.2649765,109720.0,109710.0,0.45599981]
["bitfinex-derivatives","BTCF0:USTF0",1748250040340,1.2649765,109720.0,109710.0,0.58892226]
["bitfinex-derivatives","BTCF0:USTF0",1748250040548,1.2649765,109720.0,109710.0,0.40671416]
["bitfinex-derivatives","BTCF0:USTF0",1748250041743,0.5433765,109720.0,109710.0,0.40671416]
["bitfinex-derivatives","BTCF0:USTF0",1748250041955,1.2649765,109720.0,109710.0,0.40671416]
["bitfinex-derivatives","BTCF0:USTF0",1748250044339,1.65789895,109720.0,109710.0,0.27379171]
["bitfinex-derivatives","BTCF0:USTF0",1748250044541,1.65789895,109720.0,109710.0,0.17126322]
["bitfinex-derivatives","BTCF0:USTF0",1748250045152,1.85601075,109720.0,109710.0,0.17126322]
["bitfinex-derivatives","BTCF0:USTF0",1748250045448,1.85601075,109720.0,109710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748250045956,1.85901075,109720.0,109710.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748250046553,1.74580401,109720.0,109710.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748250046853,1.74880401,109720.0,109710.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748250048056,1.83994801,109720.0,109710.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748250051567,1.74880401,109720.0,109710.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748250053361,1.56661231,109720.0,109690.0,0.33641827]
["bitfinex-derivatives","BTCF0:USTF0",1748250053554,1.03674765,109700.0,109690.0,0.25738985]
["bitfinex-derivatives","BTCF0:USTF0",1748250053757,1.18674765,109700.0,109690.0,0.25738985]
["bitfinex-derivatives","BTCF0:USTF0",1748250053957,1.28284765,109700.0,109690.0,0.25738985]
["bitfinex-derivatives","BTCF0:USTF0",1748250054258,1.28284765,109700.0,109690.0,0.28918985]
["bitfinex-derivatives","BTCF0:USTF0",1748250054760,1.28284765,109700.0,109690.0,0.29018985]
["bitfinex-derivatives","BTCF0:USTF0",1748250055259,1.28284765,109700.0,109690.0,0.34245735]
["bitfinex-derivatives","BTCF0:USTF0",1748250055558,1.28284765,109700.0,109690.0,0.34145735]
["bitfinex-derivatives","BTCF0:USTF0",1748250055763,1.32267376,109700.0,109690.0,0.34145735]
["bitfinex-derivatives","BTCF0:USTF0",1748250056861,1.32267376,109700.0,109690.0,0.34045735]
["bitfinex-derivatives","BTCF0:USTF0",1748250057157,1.32367376,109700.0,109690.0,0.34045735]
["bitfinex-derivatives","BTCF0:USTF0",1748250057756,1.32367376,109700.0,109690.0,0.30865735]
["bitfinex-derivatives","BTCF0:USTF0",1748250058158,1.19367376,109700.0,109690.0,0.30865735]
["bitfinex-derivatives","BTCF0:USTF0",1748250058459,1.17367376,109700.0,109690.0,0.30865735]
["bitfinex-derivatives","BTCF0:USTF0",1748250058660,1.19367376,109700.0,109690.0,0.30865735]
["bitfinex-derivatives","BTCF0:USTF0",1748250060165,1.19367376,109700.0,109690.0,0.33985735]
["bitfinex-derivatives","BTCF0:USTF0",1748250061062,1.19367376,109700.0,109690.0,0.28858985]
["bitfinex-derivatives","BTCF0:USTF0",1748250061765,1.17367376,109700.0,109690.0,0.28858985]
["bitfinex-derivatives","BTCF0:USTF0",1748250061958,1.19367376,109700.0,109690.0,0.28858985]
["bitfinex-derivatives","BTCF0:USTF0",1748250062161,1.17367376,109700.0,109690.0,0.28858985]
["bitfinex-derivatives","BTCF0:USTF0",1748250062363,1.19367376,109700.0,109690.0,0.28858985]
["bitfinex-derivatives","BTCF0:USTF0",1748250063970,1.55367376,109700.0,109690.0,0.28858985]
["bitfinex-derivatives","BTCF0:USTF0",1748250064270,1.19367376,109700.0,109690.0,0.28858985]
["bitfinex-derivatives","BTCF0:USTF0",1748250064665,1.17367376,109700.0,109690.0,0.28858985]
["bitfinex-derivatives","BTCF0:USTF0",1748250064869,1.49659621,109700.0,109690.0,0.1556674]
["bitfinex-derivatives","BTCF0:USTF0",1748250065066,1.49659621,109700.0,109690.0,0.0613674]
["bitfinex-derivatives","BTCF0:USTF0",1748250066371,1.49659621,109700.0,109690.0,0.11264702]
["bitfinex-derivatives","BTCF0:USTF0",1748250066873,1.5531199,109700.0,109690.0,0.11264702]
["bitfinex-derivatives","BTCF0:USTF0",1748250068877,1.56209982,109700.0,109690.0,0.11264702]
["bitfinex-derivatives","BTCF0:USTF0",1748250069064,1.56209982,109700.0,109690.0,0.0613674]
["bitfinex-derivatives","BTCF0:USTF0",1748250072980,1.29625492,109700.0,109690.0,0.0613674]
["bitfinex-derivatives","BTCF0:USTF0",1748250073169,2.36145982,109700.0,109690.0,0.0613674]
["bitfinex-derivatives","BTCF0:USTF0",1748250073370,2.36145982,109700.0,109690.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1748250074179,2.09561492,109700.0,109690.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1748250074384,2.36145982,109700.0,109690.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1748250075178,2.36145982,109700.0,109690.0,0.0613674]
["bitfinex-derivatives","BTCF0:USTF0",1748250075981,2.49438227,109700.0,109690.0,0.0613674]
["bitfinex-derivatives","BTCF0:USTF0",1748250076278,2.49438227,109700.0,109690.0,0.02506576]
["bitfinex-derivatives","BTCF0:USTF0",1748250076279,2.58554227,109700.0,109690.0,0.02506576]
["bitfinex-derivatives","BTCF0:USTF0",1748250076473,0.1822418,109690.0,109680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748250076673,1.39760915,109690.0,109680.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1748250077272,1.2646867,109690.0,109680.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1748250077576,1.2646867,109690.0,109680.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1748250077885,1.41696151,109690.0,109680.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1748250078777,1.38846077,109690.0,109680.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1748250078976,1.38846077,109690.0,109680.0,0.01400004]
["bitfinex-derivatives","BTCF0:USTF0",1748250079178,1.38846077,109690.0,109680.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1748250079379,1.39246077,109690.0,109680.0,0.01300004]
["bitfinex-derivatives","BTCF0:USTF0",1748250079581,1.39646077,109690.0,109680.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1748250079982,1.50966751,109690.0,109680.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1748250080586,1.60083951,109690.0,109680.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1748250081282,1.48763277,109690.0,109680.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1748250082180,1.22154591,109690.0,109680.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1748250082484,1.48763277,109690.0,109680.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1748250083581,1.48763277,109690.0,109680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748250084587,0.1822917,109660.0,109650.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748250084786,2.15645513,109660.0,109650.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1748250084974,2.26571035,109660.0,109650.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1748250085488,2.25185513,109660.0,109650.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1748250085787,2.29068124,109660.0,109650.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1748250086385,2.15763781,109660.0,109650.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1748250086579,2.29068124,109660.0,109650.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1748250088582,2.15763781,109660.0,109650.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1748250088786,1.91666124,109660.0,109650.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1748250089486,1.97896124,109660.0,109650.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1748250089687,2.33896124,109660.0,109650.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1748250090291,2.35265748,109660.0,109650.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1748250095790,2.32265748,109660.0,109650.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1748250096288,2.32273748,109660.0,109650.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1748250097894,2.45581243,109660.0,109650.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1748250098694,2.48891243,109660.0,109650.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1748250100503,1.35811405,109660.0,109650.0,0.54236749]
["bitfinex-derivatives","BTCF0:USTF0",1748250100802,1.96049324,109660.0,109650.0,0.54236749]
["bitfinex-derivatives","BTCF0:USTF0",1748250102100,1.96049324,109660.0,109650.0,0.4093083]
["bitfinex-derivatives","BTCF0:USTF0",1748250103598,1.96049324,109660.0,109650.0,0.54236749]
["bitfinex-derivatives","BTCF0:USTF0",1748250104400,1.96049324,109660.0,109650.0,0.4093083]
["bitfinex-derivatives","BTCF0:USTF0",1748250105709,1.96049324,109660.0,109650.0,0.54236749]
["bitfinex-derivatives","BTCF0:USTF0",1748250106804,1.96149324,109660.0,109650.0,0.4083083]
["bitfinex-derivatives","BTCF0:USTF0",1748250107310,2.15096321,109660.0,109650.0,0.4083083]
["bitfinex-derivatives","BTCF0:USTF0",1748250107500,1.97790402,109660.0,109650.0,0.4083083]
["bitfinex-derivatives","BTCF0:USTF0",1748250107701,1.84484483,109660.0,109650.0,0.4083083]
["bitfinex-derivatives","BTCF0:USTF0",1748250107901,1.56746402,109660.0,109650.0,0.54136749]
["bitfinex-derivatives","BTCF0:USTF0",1748250108205,1.97794402,109660.0,109650.0,0.54136749]
["bitfinex-derivatives","BTCF0:USTF0",1748250108398,1.17858402,109660.0,109650.0,0.54136749]
["bitfinex-derivatives","BTCF0:USTF0",1748250108704,1.84588483,109660.0,109650.0,0.4073083]
["bitfinex-derivatives","BTCF0:USTF0",1748250109005,1.97894402,109660.0,109650.0,0.4073083]
["bitfinex-derivatives","BTCF0:USTF0",1748250109206,2.01144402,109660.0,109650.0,0.4073083]
["bitfinex-derivatives","BTCF0:USTF0",1748250109402,1.21208402,109660.0,109650.0,0.54036749]
["bitfinex-derivatives","BTCF0:USTF0",1748250109600,2.37144402,109660.0,109650.0,0.54036749]
["bitfinex-derivatives","BTCF0:USTF0",1748250109801,2.02144402,109660.0,109650.0,0.54036749]
["bitfinex-derivatives","BTCF0:USTF0",1748250110000,2.04354402,109660.0,109650.0,0.54036749]
["bitfinex-derivatives","BTCF0:USTF0",1748250110207,2.07354402,109660.0,109650.0,0.54036749]
["bitfinex-derivatives","BTCF0:USTF0",1748250110507,2.07354402,109660.0,109650.0,0.4073083]
["bitfinex-derivatives","BTCF0:USTF0",1748250110708,2.30354402,109660.0,109650.0,0.4073083]
["bitfinex-derivatives","BTCF0:USTF0",1748250112306,2.30354402,109660.0,109650.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1748250112501,2.17048483,109660.0,109650.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1748250112703,2.30354402,109660.0,109650.0,0.35805919]
["bitfinex-derivatives","BTCF0:USTF0",1748250113101,2.30354402,109660.0,109650.0,0.4102271]
["bitfinex-derivatives","BTCF0:USTF0",1748250113309,2.30354402,109660.0,109650.0,0.27716791]
["bitfinex-derivatives","BTCF0:USTF0",1748250113605,2.38825002,109660.0,109650.0,0.3775271]
["bitfinex-derivatives","BTCF0:USTF0",1748250113907,2.38826009,109660.0,109650.0,0.18216791]
["bitfinex-derivatives","BTCF0:USTF0",1748250114808,2.39259244,109660.0,109650.0,0.18216791]
["bitfinex-derivatives","BTCF0:USTF0",1748250115508,2.25952318,109660.0,109650.0,0.18216791]
["bitfinex-derivatives","BTCF0:USTF0",1748250115704,2.25519083,109660.0,109650.0,0.18216791]
["bitfinex-derivatives","BTCF0:USTF0",1748250115906,2.25519083,109660.0,109650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748250115907,2.19878005,109660.0,109650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748250116104,2.33184931,109660.0,109650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748250118909,2.44505605,109660.0,109650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748250119117,2.31198679,109660.0,109650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748250119306,2.44505605,109660.0,109650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748250120011,2.44677605,109660.0,109650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748250120212,2.33356931,109660.0,109650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748250123011,2.33790166,109660.0,109650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748250125018,2.33690166,109660.0,109650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748250125320,2.34290166,109660.0,109650.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748250125920,2.33856931,109660.0,109650.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748250126820,2.33756931,109660.0,109650.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748250127021,2.34690166,109660.0,109650.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748250128923,2.34256931,109660.0,109650.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748250129523,2.20950005,109660.0,109650.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748250129723,2.34256931,109660.0,109650.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748250131428,2.37107005,109660.0,109650.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748250131930,2.23800079,109660.0,109650.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748250132121,2.37107005,109660.0,109650.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748250133526,2.37107005,109660.0,109650.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1748250133930,2.50415423,109660.0,109650.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1748250134924,1.70307423,109660.0,109650.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1748250135124,2.37107751,109660.0,109650.0,0.36097672]
["bitfinex-derivatives","BTCF0:USTF0",1748250135631,2.37107751,109660.0,109650.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1748250136330,2.45596758,109660.0,109650.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1748250136731,2.5890443,109660.0,109650.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1748250138833,2.45596758,109660.0,109650.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1748250139636,2.45596758,109660.0,109650.0,0.22900203]
["bitfinex-derivatives","BTCF0:USTF0",1748250140934,2.34276084,109660.0,109650.0,0.22900203]
["bitfinex-derivatives","BTCF0:USTF0",1748250141848,1.34400412,109660.0,109650.0,0.54438705]
["bitfinex-derivatives","BTCF0:USTF0",1748250142147,2.14508412,109660.0,109650.0,0.54438705]
["bitfinex-derivatives","BTCF0:USTF0",1748250143552,2.14008412,109660.0,109650.0,0.67646377]
["bitfinex-derivatives","BTCF0:USTF0",1748250143756,2.1137901,109660.0,109650.0,0.54438705]
["bitfinex-derivatives","BTCF0:USTF0",1748250143945,2.1087901,109660.0,109650.0,0.54334077]
["bitfinex-derivatives","BTCF0:USTF0",1748250144449,1.8687901,109660.0,109650.0,0.54334077]
["bitfinex-derivatives","BTCF0:USTF0",1748250144747,1.8697901,109660.0,109650.0,0.54434077]
["bitfinex-derivatives","BTCF0:USTF0",1748250145051,1.8697901,109660.0,109650.0,0.67737121]
["bitfinex-derivatives","BTCF0:USTF0",1748250145444,1.4393101,109660.0,109650.0,0.67737121]
["bitfinex-derivatives","BTCF0:USTF0",1748250145643,1.8180901,109660.0,109650.0,0.67737121]
["bitfinex-derivatives","BTCF0:USTF0",1748250147646,1.8180901,109660.0,109650.0,0.54434077]
["bitfinex-derivatives","BTCF0:USTF0",1748250147849,1.8508901,109660.0,109650.0,0.54434077]
["bitfinex-derivatives","BTCF0:USTF0",1748250150159,1.8510101,109660.0,109650.0,0.54434077]
["bitfinex-derivatives","BTCF0:USTF0",1748250154660,1.4405301,109660.0,109650.0,0.67737121]
["bitfinex-derivatives","BTCF0:USTF0",1748250155561,1.4405301,109660.0,109650.0,0.72959239]
["bitfinex-derivatives","BTCF0:USTF0",1748250155752,1.4405301,109660.0,109650.0,0.59656195]
["bitfinex-derivatives","BTCF0:USTF0",1748250156352,1.4726301,109660.0,109650.0,0.59656195]
["bitfinex-derivatives","BTCF0:USTF0",1748250156858,0.7510301,109660.0,109650.0,0.59656195]
["bitfinex-derivatives","BTCF0:USTF0",1748250157066,1.1118301,109660.0,109650.0,0.59656195]
["bitfinex-derivatives","BTCF0:USTF0",1748250157265,1.1118301,109660.0,109650.0,0.72959239]
["bitfinex-derivatives","BTCF0:USTF0",1748250160670,1.19672017,109660.0,109650.0,0.72959239]
["bitfinex-derivatives","BTCF0:USTF0",1748250162673,1.22672017,109660.0,109650.0,0.72959239]
["bitfinex-derivatives","BTCF0:USTF0",1748250163972,1.22672017,109660.0,109650.0,0.59657418]
["bitfinex-derivatives","BTCF0:USTF0",1748250166876,1.22672017,109660.0,109650.0,0.46353151]
["bitfinex-derivatives","BTCF0:USTF0",1748250167077,1.22672017,109660.0,109650.0,0.59657418]
["bitfinex-derivatives","BTCF0:USTF0",1748250167772,1.22672017,109660.0,109650.0,0.544353]
["bitfinex-derivatives","BTCF0:USTF0",1748250167980,0.60791223,109660.0,109650.0,0.67739567]
["bitfinex-derivatives","BTCF0:USTF0",1748250168169,0.21711223,109660.0,109650.0,0.67739567]
["bitfinex-derivatives","BTCF0:USTF0",1748250168671,0.21711223,109660.0,109650.0,0.77997231]
["bitfinex-derivatives","BTCF0:USTF0",1748250168871,0.39940393,109660.0,109650.0,0.77997231]
["bitfinex-derivatives","BTCF0:USTF0",1748250169481,0.25791781,109660.0,109650.0,0.67739567]
["bitfinex-derivatives","BTCF0:USTF0",1748250169870,0.04282611,109660.0,109650.0,1.67287434]
["bitfinex-derivatives","BTCF0:USTF0",1748250170172,0.05673229,109670.0,109660.0,0.1822917]
["bitfinex-derivatives","BTCF0:USTF0",1748250170372,0.11320674,109690.0,109680.0,0.1822584]
["bitfinex-derivatives","BTCF0:USTF0",1748250170574,0.33962024,109700.0,109690.0,0.1822418]
["bitfinex-derivatives","BTCF0:USTF0",1748250170778,0.33962024,109700.0,109690.0,1.18061712]
["bitfinex-derivatives","BTCF0:USTF0",1748250170982,0.33962024,109700.0,109690.0,1.27177711]
["bitfinex-derivatives","BTCF0:USTF0",1748250171170,0.14150843,109700.0,109690.0,1.27177711]
["bitfinex-derivatives","BTCF0:USTF0",1748250171377,0.6509388,109720.0,109710.0,0.1812086]
["bitfinex-derivatives","BTCF0:USTF0",1748250171578,0.6810388,109720.0,109710.0,1.47267864]
["bitfinex-derivatives","BTCF0:USTF0",1748250171873,0.6810388,109720.0,109710.0,0.63144823]
["bitfinex-derivatives","BTCF0:USTF0",1748250172077,0.0301,109720.0,109710.0,1.04184823]
["bitfinex-derivatives","BTCF0:USTF0",1748250173579,0.0311,109720.0,109710.0,1.04184823]
["bitfinex-derivatives","BTCF0:USTF0",1748250173780,0.0311,109720.0,109710.0,1.15306806]
["bitfinex-derivatives","BTCF0:USTF0",1748250175975,0.0301,109720.0,109710.0,1.07509481]
["bitfinex-derivatives","BTCF0:USTF0",1748250176176,0.0301,109720.0,109710.0,1.07909481]
["bitfinex-derivatives","BTCF0:USTF0",1748250177684,0.0301,109720.0,109710.0,1.11019481]
["bitfinex-derivatives","BTCF0:USTF0",1748250178887,0.0301,109720.0,109710.0,1.07694823]
["bitfinex-derivatives","BTCF0:USTF0",1748250181786,0.0301,109720.0,109710.0,1.11019481]
["bitfinex-derivatives","BTCF0:USTF0",1748250183087,0.0301,109720.0,109710.0,1.07694823]
["bitfinex-derivatives","BTCF0:USTF0",1748250185083,0.212292,109720.0,109710.0,0.53367943]
["bitfinex-derivatives","BTCF0:USTF0",1748250185386,0.212292,109720.0,109710.0,0.94387943]
["bitfinex-derivatives","BTCF0:USTF0",1748250185586,0.0301,109720.0,109710.0,0.94387943]
["bitfinex-derivatives","BTCF0:USTF0",1748250186185,0.0622,109720.0,109710.0,0.53367943]
["bitfinex-derivatives","BTCF0:USTF0",1748250186481,0.0622,109720.0,109710.0,0.50257943]
["bitfinex-derivatives","BTCF0:USTF0",1748250186482,0.605192,109720.0,109710.0,0.50257943]
["bitfinex-derivatives","BTCF0:USTF0",1748250192388,0.605192,109720.0,109710.0,0.36971063]
["bitfinex-derivatives","BTCF0:USTF0",1748250192693,0.605192,109720.0,109710.0,0.43917943]
["bitfinex-derivatives","BTCF0:USTF0",1748250192890,0.605192,109720.0,109710.0,0.30631063]
["bitfinex-derivatives","BTCF0:USTF0",1748250192891,1.5383408,109720.0,109710.0,0.30631063]
["bitfinex-derivatives","BTCF0:USTF0",1748250193194,1.7183408,109720.0,109710.0,0.30731063]
["bitfinex-derivatives","BTCF0:USTF0",1748250194496,1.585472,109720.0,109710.0,0.30731063]
["bitfinex-derivatives","BTCF0:USTF0",1748250194694,1.7183408,109720.0,109710.0,0.30731063]
["bitfinex-derivatives","BTCF0:USTF0",1748250195195,1.7183408,109720.0,109710.0,0.30331063]
["bitfinex-derivatives","BTCF0:USTF0",1748250195796,1.7183408,109720.0,109710.0,0.12110203]
["bitfinex-derivatives","BTCF0:USTF0",1748250195996,1.7183408,109720.0,109710.0,0.30331063]
["bitfinex-derivatives","BTCF0:USTF0",1748250196295,1.7203408,109720.0,109710.0,0.30331063]
["bitfinex-derivatives","BTCF0:USTF0",1748250196690,1.7203408,109720.0,109710.0,0.18110479]
["bitfinex-derivatives","BTCF0:USTF0",1748250196894,1.5423408,109720.0,109710.0,0.18110479]
["bitfinex-derivatives","BTCF0:USTF0",1748250197097,1.9023408,109720.0,109710.0,0.18110479]
["bitfinex-derivatives","BTCF0:USTF0",1748250197290,1.9023408,109720.0,109710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748250197896,0.1822086,109710.0,109700.0,0.17269546]
["bitfinex-derivatives","BTCF0:USTF0",1748250198094,0.1822086,109710.0,109700.0,0.32825126]
["bitfinex-derivatives","BTCF0:USTF0",1748250198095,0.8087471,109710.0,109700.0,0.32825126]
["bitfinex-derivatives","BTCF0:USTF0",1748250198392,0.9416159,109710.0,109700.0,0.32825126]
["bitfinex-derivatives","BTCF0:USTF0",1748250199304,0.9416159,109710.0,109700.0,0.23713976]
["bitfinex-derivatives","BTCF0:USTF0",1748250201602,0.9416159,109710.0,109700.0,0.28503585]
["bitfinex-derivatives","BTCF0:USTF0",1748250202405,0.9416159,109710.0,109700.0,0.37336787]
["bitfinex-derivatives","BTCF0:USTF0",1748250203705,0.9416159,109710.0,109700.0,0.34012129]
["bitfinex-derivatives","BTCF0:USTF0",1748250206205,0.8087471,109710.0,109700.0,0.47299009]
["bitfinex-derivatives","BTCF0:USTF0",1748250206504,1.0589871,109710.0,109700.0,0.53699009]
["bitfinex-derivatives","BTCF0:USTF0",1748250208005,1.0589871,109710.0,109700.0,0.57023667]
["bitfinex-derivatives","BTCF0:USTF0",1748250208193,0.6981871,109710.0,109700.0,0.43736787]
["bitfinex-derivatives","BTCF0:USTF0",1748250208397,1.0589871,109710.0,109700.0,0.43736787]
["bitfinex-derivatives","BTCF0:USTF0",1748250208706,0.6487471,109710.0,109700.0,0.57023667]
["bitfinex-derivatives","BTCF0:USTF0",1748250208903,1.0589871,109710.0,109700.0,0.57023667]
["bitfinex-derivatives","BTCF0:USTF0",1748250209105,1.0689871,109710.0,109700.0,0.57023667]
["bitfinex-derivatives","BTCF0:USTF0",1748250210106,1.0689871,109710.0,109700.0,0.43736787]
["bitfinex-derivatives","BTCF0:USTF0",1748250214512,1.0689871,109710.0,109700.0,0.46966787]
["bitfinex-derivatives","BTCF0:USTF0",1748250214810,0.6495086,109710.0,109700.0,0.60253667]
["bitfinex-derivatives","BTCF0:USTF0",1748250215012,1.3721686,109710.0,109700.0,0.60253667]
["bitfinex-derivatives","BTCF0:USTF0",1748250215426,1.38151634,109710.0,109700.0,0.61373904]
["bitfinex-derivatives","BTCF0:USTF0",1748250216027,1.38351634,109710.0,109700.0,0.61373904]
["bitfinex-derivatives","BTCF0:USTF0",1748250216321,0.5752086,109710.0,109700.0,0.61373904]
["bitfinex-derivatives","BTCF0:USTF0",1748250216506,0.9854486,109710.0,109700.0,0.61373904]
["bitfinex-derivatives","BTCF0:USTF0",1748250216706,0.5772086,109710.0,109700.0,0.61373904]
["bitfinex-derivatives","BTCF0:USTF0",1748250219310,0.5772086,109710.0,109700.0,0.68050992]
["bitfinex-derivatives","BTCF0:USTF0",1748250221227,0.3648,109710.0,109700.0,0.68050992]
["bitfinex-derivatives","BTCF0:USTF0",1748250221428,0.004,109710.0,109700.0,0.68050992]
["bitfinex-derivatives","BTCF0:USTF0",1748250221830,0.004,109710.0,109700.0,0.78304305]
["bitfinex-derivatives","BTCF0:USTF0",1748250222133,0.004,109710.0,109700.0,0.67182322]
["bitfinex-derivatives","BTCF0:USTF0",1748250222429,0.004,109710.0,109700.0,0.76108474]
["bitfinex-derivatives","BTCF0:USTF0",1748250223535,0.002,109710.0,109700.0,0.76108474]
["bitfinex-derivatives","BTCF0:USTF0",1748250223831,1.4184104,109720.0,109710.0,0.1822086]
["bitfinex-derivatives","BTCF0:USTF0",1748250224023,1.4184104,109720.0,109710.0,0.4963774]
["bitfinex-derivatives","BTCF0:USTF0",1748250224227,0.962612,109720.0,109710.0,0.4963774]
["bitfinex-derivatives","BTCF0:USTF0",1748250224828,0.962612,109720.0,109710.0,0.56333621]
["bitfinex-derivatives","BTCF0:USTF0",1748250225026,0.964612,109720.0,109710.0,0.56333621]
["bitfinex-derivatives","BTCF0:USTF0",1748250225333,0.966612,109720.0,109710.0,0.56333621]
["bitfinex-derivatives","BTCF0:USTF0",1748250225922,0.966612,109720.0,109710.0,0.6079681]
["bitfinex-derivatives","BTCF0:USTF0",1748250227326,0.966612,109720.0,109710.0,0.71193191]
["bitfinex-derivatives","BTCF0:USTF0",1748250228436,0.605812,109720.0,109710.0,0.71193191]
["bitfinex-derivatives","BTCF0:USTF0",1748250228628,0.966612,109720.0,109710.0,0.71193191]
["bitfinex-derivatives","BTCF0:USTF0",1748250232831,0.577892,109720.0,109710.0,0.71193191]
["bitfinex-derivatives","BTCF0:USTF0",1748250235136,0.3957,109720.0,109710.0,0.71193191]
["bitfinex-derivatives","BTCF0:USTF0",1748250235327,0.3957,109720.0,109710.0,0.84480071]
["bitfinex-derivatives","BTCF0:USTF0",1748250235739,0.3957,109720.0,109710.0,0.71193191]
["bitfinex-derivatives","BTCF0:USTF0",1748250236944,0.3957,109720.0,109710.0,0.66730002]
["bitfinex-derivatives","BTCF0:USTF0",1748250237130,0.3957,109720.0,109710.0,0.67030002]
["bitfinex-derivatives","BTCF0:USTF0",1748250237840,0.0349,109720.0,109710.0,1.16396882]
["bitfinex-derivatives","BTCF0:USTF0",1748250238241,0.004,109720.0,109710.0,1.1079011]
["bitfinex-derivatives","BTCF0:USTF0",1748250239045,0.004,109720.0,109710.0,0.9256925]
["bitfinex-derivatives","BTCF0:USTF0",1748250239342,0.004,109720.0,109710.0,1.1079011]
["bitfinex-derivatives","BTCF0:USTF0",1748250239543,0.0369,109720.0,109710.0,1.1079011]
["bitfinex-derivatives","BTCF0:USTF0",1748250239928,0.0369,109720.0,109710.0,1.45114229]
["bitfinex-derivatives","BTCF0:USTF0",1748250240129,0.00013624,109730.0,109720.0,0.182192]
["bitfinex-derivatives","BTCF0:USTF0",1748250240334,4e-08,109730.0,109720.0,1.4115696]
["bitfinex-derivatives","BTCF0:USTF0",1748250240635,4e-08,109730.0,109720.0,1.85520168]
["bitfinex-derivatives","BTCF0:USTF0",1748250240840,0.05648073,109750.0,109740.0,0.4478964]
["bitfinex-derivatives","BTCF0:USTF0",1748250241145,0.05648073,109750.0,109740.0,0.9286964]
["bitfinex-derivatives","BTCF0:USTF0",1748250241440,0.05660073,109750.0,109740.0,1.0275964]
["bitfinex-derivatives","BTCF0:USTF0",1748250241747,0.00012,109750.0,109740.0,1.11685792]
["bitfinex-derivatives","BTCF0:USTF0",1748250242044,0.00012,109750.0,109740.0,1.11385792]
["bitfinex-derivatives","BTCF0:USTF0",1748250242744,0.00012,109750.0,109740.0,0.75405792]
["bitfinex-derivatives","BTCF0:USTF0",1748250242948,0.00012,109750.0,109740.0,0.73157904]
["bitfinex-derivatives","BTCF0:USTF0",1748250243135,0.00012,109750.0,109740.0,0.73257904]
["bitfinex-derivatives","BTCF0:USTF0",1748250243443,0.03292,109750.0,109740.0,0.73257904]
["bitfinex-derivatives","BTCF0:USTF0",1748250244549,0.03292,109750.0,109740.0,0.82497413]
["bitfinex-derivatives","BTCF0:USTF0",1748250246847,0.03292,109750.0,109740.0,0.83854733]
["bitfinex-derivatives","BTCF0:USTF0",1748250247445,0.00012,109750.0,109740.0,0.83854733]
["bitfinex-derivatives","BTCF0:USTF0",1748250247640,0.06473624,109760.0,109750.0,0.1821422]
["bitfinex-derivatives","BTCF0:USTF0",1748250247840,0.06473624,109760.0,109750.0,0.508711]
["bitfinex-derivatives","BTCF0:USTF0",1748250248145,0.06485624,109760.0,109750.0,0.508711]
["bitfinex-derivatives","BTCF0:USTF0",1748250248347,0.06473624,109760.0,109750.0,0.508711]
["bitfinex-derivatives","BTCF0:USTF0",1748250248641,0.06485624,109760.0,109750.0,0.508711]
["bitfinex-derivatives","BTCF0:USTF0",1748250248840,0.03255624,109760.0,109750.0,0.508711]
["bitfinex-derivatives","BTCF0:USTF0",1748250249236,0.03255624,109760.0,109750.0,0.918791]
["bitfinex-derivatives","BTCF0:USTF0",1748250249541,0.03343624,109760.0,109750.0,0.918791]
["bitfinex-derivatives","BTCF0:USTF0",1748250249745,0.03355624,109760.0,109750.0,0.918791]
["bitfinex-derivatives","BTCF0:USTF0",1748250250352,0.03355624,109760.0,109750.0,1.279591]
["bitfinex-derivatives","BTCF0:USTF0",1748250250941,0.03343624,109760.0,109750.0,1.32409]
["bitfinex-derivatives","BTCF0:USTF0",1748250251139,0.03355624,109760.0,109750.0,1.32409]
["bitfinex-derivatives","BTCF0:USTF0",1748250252748,0.00125624,109760.0,109750.0,1.32409]
["bitfinex-derivatives","BTCF0:USTF0",1748250252949,0.00113624,109760.0,109750.0,1.32409]
["bitfinex-derivatives","BTCF0:USTF0",1748250253253,0.00125624,109760.0,109750.0,1.32409]
["bitfinex-derivatives","BTCF0:USTF0",1748250253444,0.00125624,109760.0,109750.0,1.43876873]
["bitfinex-derivatives","BTCF0:USTF0",1748250253945,0.0319,109770.0,109760.0,0.1821256]
["bitfinex-derivatives","BTCF0:USTF0",1748250254145,0.0652,109780.0,109770.0,0.182109]
["bitfinex-derivatives","BTCF0:USTF0",1748250254345,0.0971,109780.0,109770.0,0.6417466]
["bitfinex-derivatives","BTCF0:USTF0",1748250255049,0.0971,109780.0,109770.0,0.5068778]
["bitfinex-derivatives","BTCF0:USTF0",1748250255349,0.09722,109780.0,109770.0,0.5068778]
["bitfinex-derivatives","BTCF0:USTF0",1748250255550,0.0971,109780.0,109770.0,0.5068778]
["bitfinex-derivatives","BTCF0:USTF0",1748250255746,0.09722,109780.0,109770.0,0.5048778]
["bitfinex-derivatives","BTCF0:USTF0",1748250256138,0.09822,109780.0,109770.0,0.5048778]
["bitfinex-derivatives","BTCF0:USTF0",1748250256452,0.0981,109780.0,109770.0,0.6377466]
["bitfinex-derivatives","BTCF0:USTF0",1748250256645,0.03302,109780.0,109770.0,0.9985466]
["bitfinex-derivatives","BTCF0:USTF0",1748250256840,0.0329,109780.0,109770.0,0.9985466]
["bitfinex-derivatives","BTCF0:USTF0",1748250257346,0.0329,109780.0,109770.0,1.45644269]
["bitfinex-derivatives","BTCF0:USTF0",1748250257538,0.03302,109780.0,109770.0,1.45644269]
["bitfinex-derivatives","BTCF0:USTF0",1748250257745,0.03302,109780.0,109770.0,1.50094169]
["bitfinex-derivatives","BTCF0:USTF0",1748250262556,0.00112,109780.0,109770.0,1.50094169]
["bitfinex-derivatives","BTCF0:USTF0",1748250262758,0.00112,109780.0,109770.0,1.59203769]
["bitfinex-derivatives","BTCF0:USTF0",1748250262952,0.001,109780.0,109770.0,1.59203769]
["bitfinex-derivatives","BTCF0:USTF0",1748250263258,0.00012,109780.0,109770.0,1.66182033]
["bitfinex-derivatives","BTCF0:USTF0",1748250264250,0.03092,109780.0,109770.0,1.66182033]
["bitfinex-derivatives","BTCF0:USTF0",1748250264657,0.03092,109780.0,109770.0,1.57472433]
["bitfinex-derivatives","BTCF0:USTF0",1748250266655,0.00012,109780.0,109770.0,1.57472433]
["bitfinex-derivatives","BTCF0:USTF0",1748250266853,0.03153624,109790.0,109780.0,0.1820925]
["bitfinex-derivatives","BTCF0:USTF0",1748250267048,0.03153624,109790.0,109780.0,0.8971613]
["bitfinex-derivatives","BTCF0:USTF0",1748250268063,0.03153624,109790.0,109780.0,0.9436603]
["bitfinex-derivatives","BTCF0:USTF0",1748250268452,0.03153624,109790.0,109780.0,1.3320203]
["bitfinex-derivatives","BTCF0:USTF0",1748250268655,0.03153624,109790.0,109780.0,1.3340203]
["bitfinex-derivatives","BTCF0:USTF0",1748250268957,0.06383624,109790.0,109780.0,1.3340203]
["bitfinex-derivatives","BTCF0:USTF0",1748250269261,0.06383624,109790.0,109780.0,1.34329895]
["bitfinex-derivatives","BTCF0:USTF0",1748250269560,0.06383624,109790.0,109780.0,1.41008159]
["bitfinex-derivatives","BTCF0:USTF0",1748250270559,0.06383624,109790.0,109780.0,1.45797768]
["bitfinex-derivatives","BTCF0:USTF0",1748250272458,0.06383624,109790.0,109780.0,1.32510888]
["bitfinex-derivatives","BTCF0:USTF0",1748250272659,0.06383624,109790.0,109780.0,1.45797768]
["bitfinex-derivatives","BTCF0:USTF0",1748250273265,0.06383624,109790.0,109780.0,1.83759768]
["bitfinex-derivatives","BTCF0:USTF0",1748250274167,0.06383624,109790.0,109780.0,1.79309868]
["bitfinex-derivatives","BTCF0:USTF0",1748250274864,0.06383624,109790.0,109780.0,1.43229868]
["bitfinex-derivatives","BTCF0:USTF0",1748250275867,0.06383624,109790.0,109780.0,1.79309868]
["bitfinex-derivatives","BTCF0:USTF0",1748250276265,4e-08,109790.0,109780.0,1.79309868]
["bitfinex-derivatives","BTCF0:USTF0",1748250276470,0.1319,109800.0,109790.0,0.1820759]
["bitfinex-derivatives","BTCF0:USTF0",1748250276769,0.1319,109800.0,109790.0,0.8997447]
["bitfinex-derivatives","BTCF0:USTF0",1748250276968,0.164,109800.0,109790.0,0.8997447]
["bitfinex-derivatives","BTCF0:USTF0",1748250277463,0.16412,109800.0,109790.0,0.8997447]
["bitfinex-derivatives","BTCF0:USTF0",1748250277870,0.16412,109800.0,109790.0,0.97052734]
["bitfinex-derivatives","BTCF0:USTF0",1748250278070,0.16412,109800.0,109790.0,0.97028374]
["bitfinex-derivatives","BTCF0:USTF0",1748250278461,0.16412,109800.0,109790.0,0.97328374]
["bitfinex-derivatives","BTCF0:USTF0",1748250282275,0.8398481,109800.0,109790.0,0.51848374]
["bitfinex-derivatives","BTCF0:USTF0",1748250282570,0.7069793,109800.0,109790.0,0.51848374]
["bitfinex-derivatives","BTCF0:USTF0",1748250282776,0.7069793,109800.0,109790.0,0.38561494]
["bitfinex-derivatives","BTCF0:USTF0",1748250283077,0.7069793,109800.0,109790.0,0.51848374]
["bitfinex-derivatives","BTCF0:USTF0",1748250284379,0.7069793,109800.0,109790.0,0.61093564]
["bitfinex-derivatives","BTCF0:USTF0",1748250285070,0.8398481,109800.0,109790.0,0.47806684]
["bitfinex-derivatives","BTCF0:USTF0",1748250285276,0.8498481,109800.0,109790.0,0.47806684]
["bitfinex-derivatives","BTCF0:USTF0",1748250287072,1.2597281,109800.0,109790.0,0.47806684]
["bitfinex-derivatives","BTCF0:USTF0",1748250288078,1.2597281,109800.0,109790.0,0.47606684]
["bitfinex-derivatives","BTCF0:USTF0",1748250289673,1.2597281,109800.0,109790.0,0.47406684]
["bitfinex-derivatives","BTCF0:USTF0",1748250289977,1.1268593,109800.0,109790.0,0.60693564]
["bitfinex-derivatives","BTCF0:USTF0",1748250290177,1.2597281,109800.0,109790.0,0.60693564]
["bitfinex-derivatives","BTCF0:USTF0",1748250290676,1.2597281,109800.0,109790.0,0.47406684]
["bitfinex-derivatives","BTCF0:USTF0",1748250290981,1.2597281,109800.0,109790.0,0.4072842]
["bitfinex-derivatives","BTCF0:USTF0",1748250291686,0.8498481,109800.0,109790.0,0.4072842]
["bitfinex-derivatives","BTCF0:USTF0",1748250291880,2.1208369,109800.0,109790.0,0.35938811]
["bitfinex-derivatives","BTCF0:USTF0",1748250292082,1.1898481,109800.0,109790.0,0.35938811]
["bitfinex-derivatives","BTCF0:USTF0",1748250292379,1.9879681,109800.0,109790.0,0.35938811]
["bitfinex-derivatives","BTCF0:USTF0",1748250292774,1.9879681,109800.0,109790.0,0.3148323]
["bitfinex-derivatives","BTCF0:USTF0",1748250293780,1.9879681,109800.0,109790.0,0.3712232]
["bitfinex-derivatives","BTCF0:USTF0",1748250294884,1.5780881,109800.0,109790.0,0.3712232]
["bitfinex-derivatives","BTCF0:USTF0",1748250295181,1.6479681,109800.0,109790.0,0.3712232]
["bitfinex-derivatives","BTCF0:USTF0",1748250295481,1.98904811,109800.0,109790.0,0.3712232]
["bitfinex-derivatives","BTCF0:USTF0",1748250295689,2.30191691,109800.0,109790.0,0.23822314]
["bitfinex-derivatives","BTCF0:USTF0",1748250295983,3.33479691,109800.0,109790.0,0.23822314]
["bitfinex-derivatives","BTCF0:USTF0",1748250296582,3.33479691,109800.0,109790.0,0.23622314]
["bitfinex-derivatives","BTCF0:USTF0",1748250296976,3.39127764,109800.0,109790.0,0.23622314]
["bitfinex-derivatives","BTCF0:USTF0",1748250297386,3.39127764,109800.0,109790.0,0.23522314]
["bitfinex-derivatives","BTCF0:USTF0",1748250299188,3.39127764,109800.0,109790.0,0.2338469]
["bitfinex-derivatives","BTCF0:USTF0",1748250300184,3.41898562,109800.0,109790.0,0.2338469]
["bitfinex-derivatives","BTCF0:USTF0",1748250300683,0.1820759,109790.0,109780.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748250300884,0.182109,109770.0,109760.0,0.25133845]
["bitfinex-derivatives","BTCF0:USTF0",1748250301086,2.3376866,109770.0,109760.0,0.24133845]
["bitfinex-derivatives","BTCF0:USTF0",1748250301289,2.7729906,109770.0,109760.0,0.24133845]
["bitfinex-derivatives","BTCF0:USTF0",1748250301587,2.7729906,109770.0,109760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748250302286,2.7729906,109770.0,109760.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1748250302685,0.1821256,109760.0,109750.0,0.04469205]
["bitfinex-derivatives","BTCF0:USTF0",1748250302987,1.0681944,109760.0,109750.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748250303189,1.4093064,109760.0,109750.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748250303978,1.4093064,109760.0,109750.0,0.13613624]
["bitfinex-derivatives","BTCF0:USTF0",1748250304296,1.2764376,109760.0,109750.0,0.13613624]
["bitfinex-derivatives","BTCF0:USTF0",1748250304585,1.41865638,109760.0,109750.0,0.13613624]
["bitfinex-derivatives","BTCF0:USTF0",1748250304985,1.43234733,109760.0,109750.0,0.13613624]
["bitfinex-derivatives","BTCF0:USTF0",1748250305188,1.18234733,109760.0,109750.0,0.13613624]
["bitfinex-derivatives","BTCF0:USTF0",1748250305988,1.21284733,109760.0,109750.0,0.13613624]
["bitfinex-derivatives","BTCF0:USTF0",1748250307092,1.57364733,109760.0,109750.0,0.13613624]
["bitfinex-derivatives","BTCF0:USTF0",1748250307488,1.48253533,109760.0,109750.0,0.13613624]
["bitfinex-derivatives","BTCF0:USTF0",1748250307688,1.82364733,109760.0,109750.0,0.13613624]
["bitfinex-derivatives","BTCF0:USTF0",1748250308289,1.57364733,109760.0,109750.0,0.13613624]
["bitfinex-derivatives","BTCF0:USTF0",1748250309292,1.44077853,109760.0,109750.0,0.13613624]
["bitfinex-derivatives","BTCF0:USTF0",1748250309483,1.57364733,109760.0,109750.0,0.13613624]
["bitfinex-derivatives","BTCF0:USTF0",1748250310093,2.14866653,109760.0,109750.0,0.31827844]
["bitfinex-derivatives","BTCF0:USTF0",1748250310293,2.28153533,109760.0,109750.0,0.34917844]
["bitfinex-derivatives","BTCF0:USTF0",1748250310493,1.48265533,109760.0,109750.0,0.37997844]
["bitfinex-derivatives","BTCF0:USTF0",1748250310694,2.28165533,109760.0,109750.0,0.37997844]
["bitfinex-derivatives","BTCF0:USTF0",1748250312601,1.87161533,109760.0,109750.0,0.37997844]
["bitfinex-derivatives","BTCF0:USTF0",1748250312799,2.04119533,109760.0,109750.0,0.37997844]
["bitfinex-derivatives","BTCF0:USTF0",1748250312992,2.04107533,109760.0,109750.0,0.37997844]
["bitfinex-derivatives","BTCF0:USTF0",1748250313298,2.04119533,109760.0,109750.0,0.37997844]
["bitfinex-derivatives","BTCF0:USTF0",1748250313799,1.24215533,109760.0,109750.0,0.37997844]
["bitfinex-derivatives","BTCF0:USTF0",1748250314204,2.04119533,109760.0,109750.0,0.37997844]
["bitfinex-derivatives","BTCF0:USTF0",1748250314507,1.74885655,109760.0,109750.0,0.37997844]
["bitfinex-derivatives","BTCF0:USTF0",1748250314805,1.74897655,109760.0,109750.0,0.4267911]
["bitfinex-derivatives","BTCF0:USTF0",1748250315004,1.74885655,109760.0,109750.0,0.4267911]
["bitfinex-derivatives","BTCF0:USTF0",1748250315208,1.74897655,109760.0,109750.0,0.4267911]
["bitfinex-derivatives","BTCF0:USTF0",1748250316001,0.94993655,109760.0,109750.0,0.4267911]
["bitfinex-derivatives","BTCF0:USTF0",1748250316312,1.71661655,109760.0,109750.0,0.4267911]
["bitfinex-derivatives","BTCF0:USTF0",1748250316504,1.71661655,109760.0,109750.0,0.37997844]
["bitfinex-derivatives","BTCF0:USTF0",1748250316707,1.84948535,109760.0,109750.0,0.37997844]
["bitfinex-derivatives","BTCF0:USTF0",1748250317005,0.91753655,109760.0,109750.0,0.69500724]
["bitfinex-derivatives","BTCF0:USTF0",1748250317212,1.7029256,109760.0,109750.0,0.69500724]
["bitfinex-derivatives","BTCF0:USTF0",1748250318112,1.7029256,109760.0,109750.0,0.56213844]
["bitfinex-derivatives","BTCF0:USTF0",1748250320012,0.36092,109760.0,109750.0,0.69500724]
["bitfinex-derivatives","BTCF0:USTF0",1748250320218,0.74992,109760.0,109750.0,0.69500724]
["bitfinex-derivatives","BTCF0:USTF0",1748250320513,0.7498,109760.0,109750.0,0.69100724]
["bitfinex-derivatives","BTCF0:USTF0",1748250320714,0.7498,109760.0,109750.0,0.69300724]
["bitfinex-derivatives","BTCF0:USTF0",1748250320715,0.74992,109760.0,109750.0,0.69300724]
["bitfinex-derivatives","BTCF0:USTF0",1748250321219,0.74992,109760.0,109750.0,0.69400724]
["bitfinex-derivatives","BTCF0:USTF0",1748250321511,1.16,109760.0,109750.0,0.69400724]
["bitfinex-derivatives","BTCF0:USTF0",1748250321810,1.16,109760.0,109750.0,0.69200724]
["bitfinex-derivatives","BTCF0:USTF0",1748250322112,1.16,109760.0,109750.0,0.69600724]
["bitfinex-derivatives","BTCF0:USTF0",1748250322412,0.36092,109760.0,109750.0,0.7429063]
["bitfinex-derivatives","BTCF0:USTF0",1748250322613,1.3420856,109760.0,109750.0,0.7429063]
["bitfinex-derivatives","BTCF0:USTF0",1748250323613,0.36092,109760.0,109750.0,0.7429063]
["bitfinex-derivatives","BTCF0:USTF0",1748250323813,0.74988,109760.0,109750.0,0.7429063]
["bitfinex-derivatives","BTCF0:USTF0",1748250324014,0.74976,109760.0,109750.0,0.7429063]
["bitfinex-derivatives","BTCF0:USTF0",1748250324215,0.74988,109760.0,109750.0,0.7429063]
["bitfinex-derivatives","BTCF0:USTF0",1748250324714,0.74988,109760.0,109750.0,0.6100375]
["bitfinex-derivatives","BTCF0:USTF0",1748250324919,0.9320058,109760.0,109750.0,0.7429063]
["bitfinex-derivatives","BTCF0:USTF0",1748250326017,0.9320058,109760.0,109750.0,0.7409063]
["bitfinex-derivatives","BTCF0:USTF0",1748250326211,0.9320058,109760.0,109750.0,0.7379063]
["bitfinex-derivatives","BTCF0:USTF0",1748250326411,0.9320058,109760.0,109750.0,0.7399063]
["bitfinex-derivatives","BTCF0:USTF0",1748250327424,0.5430458,109760.0,109750.0,0.78446211]
["bitfinex-derivatives","BTCF0:USTF0",1748250327914,0.9320058,109760.0,109750.0,0.78446211]
["bitfinex-derivatives","BTCF0:USTF0",1748250330116,1.0648746,109760.0,109750.0,0.78446211]
["bitfinex-derivatives","BTCF0:USTF0",1748250330420,1.4256746,109760.0,109750.0,0.85124475]
["bitfinex-derivatives","BTCF0:USTF0",1748250330616,1.4588746,109760.0,109750.0,0.77267847]
["bitfinex-derivatives","BTCF0:USTF0",1748250330812,1.4588746,109760.0,109750.0,0.90554727]
["bitfinex-derivatives","BTCF0:USTF0",1748250331711,1.4588746,109760.0,109750.0,0.83876463]
["bitfinex-derivatives","BTCF0:USTF0",1748250333120,1.3260058,109760.0,109750.0,0.83876463]
["bitfinex-derivatives","BTCF0:USTF0",1748250335223,1.14388,109760.0,109750.0,0.83876463]
["bitfinex-derivatives","BTCF0:USTF0",1748250335816,1.52072,109760.0,109750.0,0.83876463]
["bitfinex-derivatives","BTCF0:USTF0",1748250336523,0.36092,109760.0,109750.0,0.78446211]
["bitfinex-derivatives","BTCF0:USTF0",1748250336819,0.00012,109760.0,109750.0,0.78446211]
["bitfinex-derivatives","BTCF0:USTF0",1748250337023,1.16212,109770.0,109760.0,0.182126]
["bitfinex-derivatives","BTCF0:USTF0",1748250337224,1.3442294,109770.0,109760.0,0.7208548]
["bitfinex-derivatives","BTCF0:USTF0",1748250337726,1.3754494,109770.0,109760.0,0.7208548]
["bitfinex-derivatives","BTCF0:USTF0",1748250338019,0.5741294,109770.0,109760.0,0.7208548]
["bitfinex-derivatives","BTCF0:USTF0",1748250338223,1.3754494,109770.0,109760.0,0.7218548]
["bitfinex-derivatives","BTCF0:USTF0",1748250338419,1.3753294,109770.0,109760.0,0.76641061]
["bitfinex-derivatives","BTCF0:USTF0",1748250339321,1.3754494,109770.0,109760.0,0.81330967]
["bitfinex-derivatives","BTCF0:USTF0",1748250339924,1.3754494,109770.0,109760.0,0.68044087]
["bitfinex-derivatives","BTCF0:USTF0",1748250340226,1.3754494,109770.0,109760.0,0.81330967]
["bitfinex-derivatives","BTCF0:USTF0",1748250341024,1.5083182,109770.0,109760.0,0.81330967]
["bitfinex-derivatives","BTCF0:USTF0",1748250341629,1.3754494,109770.0,109760.0,0.81330967]
["bitfinex-derivatives","BTCF0:USTF0",1748250344725,1.3754094,109770.0,109760.0,0.81330967]
["bitfinex-derivatives","BTCF0:USTF0",1748250346126,1.4079094,109770.0,109760.0,0.81330967]
["bitfinex-derivatives","BTCF0:USTF0",1748250347716,1.5407782,109770.0,109760.0,0.81330967]
["bitfinex-derivatives","BTCF0:USTF0",1748250349631,0.7394982,109770.0,109760.0,0.81330967]
["bitfinex-derivatives","BTCF0:USTF0",1748250349835,1.5407782,109770.0,109760.0,0.81330967]
["bitfinex-derivatives","BTCF0:USTF0",1748250350133,1.4079094,109770.0,109760.0,0.81330967]
["bitfinex-derivatives","BTCF0:USTF0",1748250350430,1.5407782,109770.0,109760.0,0.68044087]
["bitfinex-derivatives","BTCF0:USTF0",1748250354331,1.4079094,109770.0,109760.0,0.68044087]
["bitfinex-derivatives","BTCF0:USTF0",1748250354534,1.5407782,109770.0,109760.0,0.68044087]
["bitfinex-derivatives","BTCF0:USTF0",1748250355234,0.7394982,109770.0,109760.0,0.68044087]
["bitfinex-derivatives","BTCF0:USTF0",1748250355439,1.5407782,109770.0,109760.0,0.68044087]
["bitfinex-derivatives","BTCF0:USTF0",1748250355631,1.5407782,109770.0,109760.0,0.73484465]
["bitfinex-derivatives","BTCF0:USTF0",1748250357031,0.7394982,109770.0,109760.0,0.73484465]
["bitfinex-derivatives","BTCF0:USTF0",1748250357235,1.5407782,109770.0,109760.0,0.73484465]
["bitfinex-derivatives","BTCF0:USTF0",1748250359837,1.6307782,109770.0,109760.0,0.73484465]
["bitfinex-derivatives","BTCF0:USTF0",1748250360237,1.4979094,109770.0,109760.0,0.73484465]
["bitfinex-derivatives","BTCF0:USTF0",1748250360430,1.6307782,109770.0,109760.0,0.55271865]
["bitfinex-derivatives","BTCF0:USTF0",1748250360630,1.6307782,109770.0,109760.0,0.73484465]
["bitfinex-derivatives","BTCF0:USTF0",1748250360836,1.993647,109770.0,109760.0,0.30795865]
["bitfinex-derivatives","BTCF0:USTF0",1748250363036,1.993647,109770.0,109760.0,0.27685865]
["bitfinex-derivatives","BTCF0:USTF0",1748250363233,2.05019699,109770.0,109760.0,0.27685865]
["bitfinex-derivatives","BTCF0:USTF0",1748250364533,1.24891699,109770.0,109760.0,0.27685865]
["bitfinex-derivatives","BTCF0:USTF0",1748250364729,2.04859699,109770.0,109760.0,0.27685865]
["bitfinex-derivatives","BTCF0:USTF0",1748250364925,2.1327857,109770.0,109760.0,0.23230284]
["bitfinex-derivatives","BTCF0:USTF0",1748250366138,2.4935857,109770.0,109760.0,0.17789906]
["bitfinex-derivatives","BTCF0:USTF0",1748250367038,2.2278881,109770.0,109760.0,0.36002516]
["bitfinex-derivatives","BTCF0:USTF0",1748250367239,2.4936257,109770.0,109760.0,0.17789906]
["bitfinex-derivatives","BTCF0:USTF0",1748250368140,2.4935057,109770.0,109760.0,0.17789906]
["bitfinex-derivatives","BTCF0:USTF0",1748250369239,0.1821427,109750.0,109740.0,0.06678264]
["bitfinex-derivatives","BTCF0:USTF0",1748250369440,3.3624803,109750.0,109740.0,0.07678264]
["bitfinex-derivatives","BTCF0:USTF0",1748250369641,3.5155003,109750.0,109740.0,0.07678264]
["bitfinex-derivatives","BTCF0:USTF0",1748250370243,3.656239,109750.0,109740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748250370445,3.656239,109750.0,109740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748250370631,3.656239,109750.0,109740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1748250370837,3.626239,109750.0,109740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748250373937,3.626279,109750.0,109740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748250374541,3.626279,109750.0,109740.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1748250374742,3.54209029,109750.0,109740.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1748250375554,3.13201029,109750.0,109740.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1748250375848,3.54213029,109750.0,109740.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1748250376053,3.54213029,109750.0,109740.0,0.09318716]
["bitfinex-derivatives","BTCF0:USTF0",1748250380446,3.40926149,109750.0,109740.0,0.09318716]
["bitfinex-derivatives","BTCF0:USTF0",1748250381850,2.77527269,109750.0,109740.0,0.09318716]
["bitfinex-derivatives","BTCF0:USTF0",1748250382050,3.31826149,109750.0,109740.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1748250382250,3.31826149,109750.0,109740.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1748250383149,3.31926149,109750.0,109740.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1748250383350,3.32026149,109750.0,109740.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1748250384944,3.32038149,109750.0,109740.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1748250387545,3.32042149,109750.0,109740.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1748250388552,3.32042149,109750.0,109740.0,0.14690726]
["bitfinex-derivatives","BTCF0:USTF0",1748250389849,2.59882149,109750.0,109740.0,0.14690726]
["bitfinex-derivatives","BTCF0:USTF0",1748250390044,3.32042149,109750.0,109740.0,0.14690726]
["bitfinex-derivatives","BTCF0:USTF0",1748250390859,3.4046102,109750.0,109740.0,0.14690726]
["bitfinex-derivatives","BTCF0:USTF0",1748250391157,2.6046502,109750.0,109740.0,0.14690726]
["bitfinex-derivatives","BTCF0:USTF0",1748250391458,3.4046102,109750.0,109740.0,0.14690726]
["bitfinex-derivatives","BTCF0:USTF0",1748250393656,3.32042149,109750.0,109740.0,0.14690726]
["bitfinex-derivatives","BTCF0:USTF0",1748250394257,3.32042149,109750.0,109740.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1748250394847,3.4046102,109750.0,109740.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1748250396558,3.34806021,109750.0,109740.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1748250397151,2.51730021,109750.0,109740.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1748250397357,3.31602021,109750.0,109740.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1748250397556,3.31614021,109750.0,109740.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1748250401460,3.31614021,109750.0,109740.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1748250401656,2.55986871,109750.0,109740.0,0.4650198]
["bitfinex-derivatives","BTCF0:USTF0",1748250401851,1.95106871,109750.0,109740.0,0.4650198]
["bitfinex-derivatives","BTCF0:USTF0",1748250402047,2.93217191,109750.0,109740.0,0.4650198]
["bitfinex-derivatives","BTCF0:USTF0",1748250402255,3.06504071,109750.0,109740.0,0.4650198]
["bitfinex-derivatives","BTCF0:USTF0",1748250402863,3.06404071,109750.0,109740.0,0.4650198]
["bitfinex-derivatives","BTCF0:USTF0",1748250403062,2.979852,109750.0,109740.0,0.62286966]
["bitfinex-derivatives","BTCF0:USTF0",1748250403259,2.978852,109750.0,109740.0,0.62286966]
["bitfinex-derivatives","BTCF0:USTF0",1748250404463,2.978852,109750.0,109740.0,0.55608702]
["bitfinex-derivatives","BTCF0:USTF0",1748250404761,2.978852,109750.0,109740.0,0.55808702]
["bitfinex-derivatives","BTCF0:USTF0",1748250405062,2.978852,109750.0,109740.0,0.56008702]
["bitfinex-derivatives","BTCF0:USTF0",1748250406863,2.978852,109750.0,109740.0,0.61386745]
["bitfinex-derivatives","BTCF0:USTF0",1748250407764,3.011952,109750.0,109740.0,0.61386745]
["bitfinex-derivatives","BTCF0:USTF0",1748250410754,2.290352,109750.0,109740.0,0.61386745]
["bitfinex-derivatives","BTCF0:USTF0",1748250410955,1.0334,109750.0,109740.0,1.10753625]
["bitfinex-derivatives","BTCF0:USTF0",1748250411265,1.83216,109750.0,109740.0,0.83785625]
["bitfinex-derivatives","BTCF0:USTF0",1748250411464,2.19284,109750.0,109740.0,0.83785625]
["bitfinex-derivatives","BTCF0:USTF0",1748250411665,2.3749832,109750.0,109740.0,0.83785625]
["bitfinex-derivatives","BTCF0:USTF0",1748250412161,2.3751032,109750.0,109740.0,0.79317487]
["bitfinex-derivatives","BTCF0:USTF0",1748250412362,2.3751032,109750.0,109740.0,0.85995751]
["bitfinex-derivatives","BTCF0:USTF0",1748250412563,0.5430632,109750.0,109740.0,0.76883751]
["bitfinex-derivatives","BTCF0:USTF0",1748250413574,0.5757632,109750.0,109740.0,0.76883751]
["bitfinex-derivatives","BTCF0:USTF0",1748250413767,0.5757632,109750.0,109740.0,0.63596871]
["bitfinex-derivatives","BTCF0:USTF0",1748250415767,0.2149632,109750.0,109740.0,0.63596871]
["bitfinex-derivatives","BTCF0:USTF0",1748250415967,0.2149632,109750.0,109740.0,0.76883751]
["bitfinex-derivatives","BTCF0:USTF0",1748250416471,0.1822632,109750.0,109740.0,0.76883751]
["bitfinex-derivatives","BTCF0:USTF0",1748250416668,0.1822633,109750.0,109740.0,0.76883751]
["bitfinex-derivatives","BTCF0:USTF0",1748250416872,1.02278634,109760.0,109750.0,0.1821433]
["bitfinex-derivatives","BTCF0:USTF0",1748250417074,0.63414634,109760.0,109750.0,0.6701721]
["bitfinex-derivatives","BTCF0:USTF0",1748250417473,0.66574634,109760.0,109750.0,0.6701721]
["bitfinex-derivatives","BTCF0:USTF0",1748250417963,0.66586634,109760.0,109750.0,0.6701721]
["bitfinex-derivatives","BTCF0:USTF0",1748250418171,0.62033204,109760.0,109750.0,0.6701721]
["bitfinex-derivatives","BTCF0:USTF0",1748250419978,0.62033204,109760.0,109750.0,0.7030721]
["bitfinex-derivatives","BTCF0:USTF0",1748250420775,0.25953204,109760.0,109750.0,0.7030721]
["bitfinex-derivatives","BTCF0:USTF0",1748250421779,0.62033204,109760.0,109750.0,0.7030721]
["bitfinex-derivatives","BTCF0:USTF0",1748250423781,0.75320084,109760.0,109750.0,0.7030721]
["bitfinex-derivatives","BTCF0:USTF0",1748250425480,0.62033204,109760.0,109750.0,0.7030721]
["bitfinex-derivatives","BTCF0:USTF0",1748250425683,0.75320084,109760.0,109750.0,0.5702033]
["bitfinex-derivatives","BTCF0:USTF0",1748250427083,0.75320084,109760.0,109750.0,0.7030721]
["bitfinex-derivatives","BTCF0:USTF0",1748250427485,0.62033204,109760.0,109750.0,0.7030721]
["bitfinex-derivatives","BTCF0:USTF0",1748250427787,0.70766694,109760.0,109750.0,0.7030721]
["bitfinex-derivatives","BTCF0:USTF0",1748250428274,0.70766694,109760.0,109750.0,0.5702033]
["bitfinex-derivatives","BTCF0:USTF0",1748250428480,0.70766694,109760.0,109750.0,0.81440469]
["bitfinex-derivatives","BTCF0:USTF0",1748250436193,0.73906694,109760.0,109750.0,0.81440469]
["bitfinex-derivatives","BTCF0:USTF0",1748250436696,0.73906694,109760.0,109750.0,0.68153589]
["bitfinex-derivatives","BTCF0:USTF0",1748250438589,0.37826694,109760.0,109750.0,0.68153589]
["bitfinex-derivatives","BTCF0:USTF0",1748250438795,0.73906694,109760.0,109750.0,0.68153589]
["bitfinex-derivatives","BTCF0:USTF0",1748250439696,0.73906694,109760.0,109750.0,0.63698594]
["bitfinex-derivatives","BTCF0:USTF0",1748250440695,0.73906694,109760.0,109750.0,0.76985474]
["bitfinex-derivatives","BTCF0:USTF0",1748250441290,0.73906694,109760.0,109750.0,0.63698594]
["bitfinex-derivatives","BTCF0:USTF0",1748250441490,0.73906694,109760.0,109750.0,0.79233362]
["bitfinex-derivatives","BTCF0:USTF0",1748250442900,0.73906694,109760.0,109750.0,0.65946482]
["bitfinex-derivatives","BTCF0:USTF0",1748250443099,0.73906694,109760.0,109750.0,0.79233362]
["bitfinex-derivatives","BTCF0:USTF0",1748250443698,0.73906694,109760.0,109750.0,0.65946482]
["bitfinex-derivatives","BTCF0:USTF0",1748250443901,0.73901498,109760.0,109750.0,0.79228166]
["bitfinex-derivatives","BTCF0:USTF0",1748250444399,0.87183182,109760.0,109750.0,0.59646482]
["bitfinex-derivatives","BTCF0:USTF0",1748250444601,1.26063182,109760.0,109750.0,0.69895208]
["bitfinex-derivatives","BTCF0:USTF0",1748250445100,1.26063182,109760.0,109750.0,0.59646482]
["bitfinex-derivatives","BTCF0:USTF0",1748250445294,1.26063182,109760.0,109750.0,0.26627579]
["bitfinex-derivatives","BTCF0:USTF0",1748250445507,1.66344866,109760.0,109750.0,0.26627579]
["bitfinex-derivatives","BTCF0:USTF0",1748250445799,2.00456066,109760.0,109750.0,0.16647579]
["bitfinex-derivatives","BTCF0:USTF0",1748250445993,2.00456066,109760.0,109750.0,0.09117579]
["bitfinex-derivatives","BTCF0:USTF0",1748250446199,2.00456066,109760.0,109750.0,0.09017579]
["bitfinex-derivatives","BTCF0:USTF0",1748250446590,2.00456066,109760.0,109740.0,0.04638584]
["bitfinex-derivatives","BTCF0:USTF0",1748250446591,0.1821433,109750.0,109740.0,0.04638584]
["bitfinex-derivatives","BTCF0:USTF0",1748250446802,1.94945698,109750.0,109740.0,0.04638584]
["bitfinex-derivatives","BTCF0:USTF0",1748250447487,1.94945698,109750.0,109740.0,0.05638584]
["bitfinex-derivatives","BTCF0:USTF0",1748250447895,1.94962732,109750.0,109740.0,0.05638584]
["bitfinex-derivatives","BTCF0:USTF0",1748250448098,2.03444785,109750.0,109740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748250448296,2.03544785,109750.0,109740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748250449102,1.90254584,109750.0,109740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748250449400,1.90264584,109750.0,109740.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1748250449601,1.95916069,109750.0,109740.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1748250450006,1.96016069,109750.0,109740.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1748250450699,1.87534016,109750.0,109740.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1748250450992,1.07446016,109750.0,109740.0,0.22486]
["bitfinex-derivatives","BTCF0:USTF0",1748250451200,0.54943485,109750.0,109740.0,0.57232201]
["bitfinex-derivatives","BTCF0:USTF0",1748250451398,0.44955485,109750.0,109740.0,0.96412201]
["bitfinex-derivatives","BTCF0:USTF0",1748250451902,0.44943485,109750.0,109740.0,0.96412201]
["bitfinex-derivatives","BTCF0:USTF0",1748250452102,0.39292,109750.0,109740.0,1.00878976]
["bitfinex-derivatives","BTCF0:USTF0",1748250452707,0.39304,109750.0,109740.0,1.00878976]
["bitfinex-derivatives","BTCF0:USTF0",1748250453398,0.39292,109750.0,109740.0,1.00878976]
["bitfinex-derivatives","BTCF0:USTF0",1748250453596,0.39304,109750.0,109740.0,1.00878976]
["bitfinex-derivatives","BTCF0:USTF0",1748250454908,0.39304,109750.0,109740.0,1.1089034]
["bitfinex-derivatives","BTCF0:USTF0",1748250455102,0.39304,109750.0,109740.0,1.24180541]
["bitfinex-derivatives","BTCF0:USTF0",1748250455499,0.00212,109750.0,109740.0,1.24180541]
["bitfinex-derivatives","BTCF0:USTF0",1748250455701,0.00212,109750.0,109740.0,1.65188541]
["bitfinex-derivatives","BTCF0:USTF0",1748250456007,0.002,109750.0,109740.0,1.65188541]
["bitfinex-derivatives","BTCF0:USTF0",1748250456205,0.00013624,109760.0,109750.0,0.1821434]
["bitfinex-derivatives","BTCF0:USTF0",1748250456405,0.00013624,109760.0,109750.0,1.01840541]
["bitfinex-derivatives","BTCF0:USTF0",1748250456606,0.00025624,109760.0,109750.0,1.01840541]
["bitfinex-derivatives","BTCF0:USTF0",1748250456800,0.00025624,109760.0,109750.0,1.13008743]
["bitfinex-derivatives","BTCF0:USTF0",1748250457001,0.00025624,109760.0,109750.0,1.13932297]
["bitfinex-derivatives","BTCF0:USTF0",1748250457505,0.00025624,109760.0,109750.0,1.13108743]
["bitfinex-derivatives","BTCF0:USTF0",1748250458211,0.00025624,109760.0,109750.0,1.23120107]
["bitfinex-derivatives","BTCF0:USTF0",1748250458509,0.00025624,109760.0,109750.0,1.23220107]
["bitfinex-derivatives","BTCF0:USTF0",1748250459511,0.00025624,109760.0,109750.0,1.26460107]
["bitfinex-derivatives","BTCF0:USTF0",1748250460705,0.00025624,109760.0,109750.0,1.08182072]
["bitfinex-derivatives","BTCF0:USTF0",1748250460907,0.00025624,109760.0,109750.0,1.26396412]
["bitfinex-derivatives","BTCF0:USTF0",1748250461307,0.00025624,109760.0,109750.0,1.19694985]
["bitfinex-derivatives","BTCF0:USTF0",1748250461703,0.00025624,109760.0,109750.0,1.06404784]
["bitfinex-derivatives","BTCF0:USTF0",1748250461910,0.00025624,109760.0,109750.0,1.19694985]
["bitfinex-derivatives","BTCF0:USTF0",1748250465011,0.00025624,109760.0,109750.0,1.26396412]
["bitfinex-derivatives","BTCF0:USTF0",1748250465513,0.00013624,109760.0,109750.0,1.26396412]
["bitfinex-derivatives","BTCF0:USTF0",1748250465711,0.00025624,109760.0,109750.0,1.26396412]
["bitfinex-derivatives","BTCF0:USTF0",1748250466308,0.36105624,109760.0,109750.0,1.31320412]
["bitfinex-derivatives","BTCF0:USTF0",1748250467707,0.36105624,109760.0,109750.0,1.24618985]
["bitfinex-derivatives","BTCF0:USTF0",1748250468415,0.36105624,109760.0,109750.0,1.1925234]
["bitfinex-derivatives","BTCF0:USTF0",1748250469214,0.54318304,109760.0,109750.0,0.64958139]
["bitfinex-derivatives","BTCF0:USTF0",1748250469414,0.54318304,109760.0,109750.0,0.7824834]
["bitfinex-derivatives","BTCF0:USTF0",1748250471206,0.54318304,109760.0,109750.0,0.73603621]
["bitfinex-derivatives","BTCF0:USTF0",1748250471914,0.55239897,109760.0,109750.0,0.73603621]
["bitfinex-derivatives","BTCF0:USTF0",1748250472314,0.54318304,109760.0,109750.0,0.73603621]
["bitfinex-derivatives","BTCF0:USTF0",1748250476915,0.54318304,109760.0,109750.0,0.64956007]
["bitfinex-derivatives","BTCF0:USTF0",1748250477115,0.54318304,109760.0,109750.0,0.78246208]
["bitfinex-derivatives","BTCF0:USTF0",1748250480014,0.54318304,109760.0,109750.0,0.84947635]
["bitfinex-derivatives","BTCF0:USTF0",1748250480317,0.54318304,109760.0,109750.0,0.90307748]
["bitfinex-derivatives","BTCF0:USTF0",1748250481325,0.54318304,109760.0,109750.0,0.85840973]
["bitfinex-derivatives","BTCF0:USTF0",1748250484427,0.54318304,109760.0,109750.0,0.88039396]
["bitfinex-derivatives","BTCF0:USTF0",1748250484924,0.00013624,109760.0,109750.0,0.88039396]
["bitfinex-derivatives","BTCF0:USTF0",1748250485112,0.00025624,109760.0,109750.0,0.88039396]
["bitfinex-derivatives","BTCF0:USTF0",1748250485816,0.00025624,109760.0,109750.0,0.98287482]
["bitfinex-derivatives","BTCF0:USTF0",1748250486020,0.00013624,109760.0,109750.0,0.98287482]
["bitfinex-derivatives","BTCF0:USTF0",1748250486221,0.00025624,109760.0,109750.0,0.98287482]
["bitfinex-derivatives","BTCF0:USTF0",1748250494028,0.00025624,109760.0,109750.0,1.39287482]
["bitfinex-derivatives","BTCF0:USTF0",1748250498835,0.00013624,109760.0,109750.0,1.65119396]
["bitfinex-derivatives","BTCF0:USTF0",1748250499142,1.48374938,109780.0,109770.0,0.1821102]
["bitfinex-derivatives","BTCF0:USTF0",1748250499338,1.48374938,109780.0,109770.0,0.44501221]
["bitfinex-derivatives","BTCF0:USTF0",1748250499638,1.48374938,109780.0,109770.0,0.47651221]
["bitfinex-derivatives","BTCF0:USTF0",1748250499843,1.39892885,109780.0,109770.0,0.52116429]
["bitfinex-derivatives","BTCF0:USTF0",1748250501035,1.39992885,109780.0,109770.0,0.52116429]
["bitfinex-derivatives","BTCF0:USTF0",1748250501239,1.40192885,109780.0,109770.0,0.52116429]
["bitfinex-derivatives","BTCF0:USTF0",1748250502241,1.40192885,109780.0,109770.0,0.55426429]
["bitfinex-derivatives","BTCF0:USTF0",1748250502542,1.40262885,109780.0,109770.0,0.55426429]
["bitfinex-derivatives","BTCF0:USTF0",1748250502844,1.40192885,109780.0,109770.0,0.60069016]
["bitfinex-derivatives","BTCF0:USTF0",1748250503540,1.40192845,109780.0,109770.0,0.46778815]
["bitfinex-derivatives","BTCF0:USTF0",1748250503842,1.40192845,109780.0,109770.0,0.60069016]
["bitfinex-derivatives","BTCF0:USTF0",1748250504040,1.40192845,109780.0,109770.0,0.46778815]
["bitfinex-derivatives","BTCF0:USTF0",1748250504343,1.40192845,109780.0,109770.0,0.60069016]
["bitfinex-derivatives","BTCF0:USTF0",1748250504640,1.40204845,109780.0,109770.0,0.60069016]
["bitfinex-derivatives","BTCF0:USTF0",1748250505442,1.3455336,109780.0,109770.0,0.60069016]
["bitfinex-derivatives","BTCF0:USTF0",1748250506145,1.3455336,109780.0,109770.0,0.46778815]
["bitfinex-derivatives","BTCF0:USTF0",1748250506441,1.3455336,109780.0,109770.0,0.65447671]
["bitfinex-derivatives","BTCF0:USTF0",1748250507139,1.4155336,109780.0,109770.0,0.65447671]
["bitfinex-derivatives","BTCF0:USTF0",1748250507345,1.4184336,109780.0,109770.0,0.65447671]
["bitfinex-derivatives","BTCF0:USTF0",1748250507846,1.4184336,109780.0,109770.0,0.5215747]
["bitfinex-derivatives","BTCF0:USTF0",1748250508146,1.4184336,109780.0,109770.0,0.65447671]
["bitfinex-derivatives","BTCF0:USTF0",1748250508947,1.4184336,109780.0,109770.0,0.60069016]
["bitfinex-derivatives","BTCF0:USTF0",1748250510046,1.47494845,109780.0,109770.0,0.60069016]
["bitfinex-derivatives","BTCF0:USTF0",1748250511643,1.47494845,109780.0,109770.0,0.63289016]
["bitfinex-derivatives","BTCF0:USTF0",1748250511844,1.47274845,109780.0,109770.0,0.63289016]
["bitfinex-derivatives","BTCF0:USTF0",1748250514049,1.06204845,109780.0,109770.0,0.63289016]
["bitfinex-derivatives","BTCF0:USTF0",1748250514259,1.47200845,109780.0,109770.0,0.63289016]
["bitfinex-derivatives","BTCF0:USTF0",1748250516052,1.06204845,109780.0,109770.0,0.63289016]
["bitfinex-derivatives","BTCF0:USTF0",1748250516949,1.06192845,109780.0,109770.0,0.81505016]
["bitfinex-derivatives","BTCF0:USTF0",1748250517251,1.06204845,109780.0,109770.0,0.81505016]
["bitfinex-derivatives","BTCF0:USTF0",1748250519048,1.06204845,109780.0,109770.0,0.68214815]
["bitfinex-derivatives","BTCF0:USTF0",1748250519350,1.06204845,109780.0,109770.0,0.81505016]
["bitfinex-derivatives","BTCF0:USTF0",1748250519755,1.06204845,109780.0,109770.0,0.88202911]
["bitfinex-derivatives","BTCF0:USTF0",1748250520050,1.06204845,109780.0,109770.0,0.93570219]
["bitfinex-derivatives","BTCF0:USTF0",1748250520742,1.19482042,109780.0,109770.0,0.93570219]
["bitfinex-derivatives","BTCF0:USTF0",1748250521251,0.87995485,109780.0,109770.0,0.93570219]
["bitfinex-derivatives","BTCF0:USTF0",1748250521454,0.80983485,109780.0,109770.0,0.93570219]
["bitfinex-derivatives","BTCF0:USTF0",1748250521655,0.80995485,109780.0,109770.0,0.93570219]
["bitfinex-derivatives","BTCF0:USTF0",1748250522859,0.75344,109780.0,109770.0,0.93570219]
["bitfinex-derivatives","BTCF0:USTF0",1748250523555,0.75344,109780.0,109770.0,1.03816901]
["bitfinex-derivatives","BTCF0:USTF0",1748250524146,0.75344,109780.0,109770.0,0.99351693]
["bitfinex-derivatives","BTCF0:USTF0",1748250525060,0.9355336,109780.0,109770.0,0.99351693]
["bitfinex-derivatives","BTCF0:USTF0",1748250526360,0.75344,109780.0,109770.0,0.99351693]
["bitfinex-derivatives","BTCF0:USTF0",1748250527861,0.75332,109780.0,109770.0,0.99351693]
["bitfinex-derivatives","BTCF0:USTF0",1748250528160,0.75344,109780.0,109770.0,0.86074496]
["bitfinex-derivatives","BTCF0:USTF0",1748250528359,0.75344,109780.0,109770.0,0.99351693]
["bitfinex-derivatives","BTCF0:USTF0",1748250529960,0.75344,109780.0,109770.0,0.89105011]
["bitfinex-derivatives","BTCF0:USTF0",1748250534964,0.75332,109780.0,109770.0,0.89105011]
["bitfinex-derivatives","BTCF0:USTF0",1748250535165,0.75344,109780.0,109770.0,0.89105011]
["bitfinex-derivatives","BTCF0:USTF0",1748250536769,0.75344,109780.0,109770.0,0.83724699]
["bitfinex-derivatives","BTCF0:USTF0",1748250536957,0.36392,109780.0,109770.0,0.83724699]
["bitfinex-derivatives","BTCF0:USTF0",1748250538660,0.36392,109780.0,109770.0,0.65508699]
["bitfinex-derivatives","BTCF0:USTF0",1748250538965,0.36392,109780.0,109770.0,0.83724699]
["bitfinex-derivatives","BTCF0:USTF0",1748250540161,0.00312,109780.0,109770.0,0.97001896]
["bitfinex-derivatives","BTCF0:USTF0",1748250540673,0.36093624,109790.0,109780.0,0.44763754]
["bitfinex-derivatives","BTCF0:USTF0",1748250540971,0.36093624,109790.0,109780.0,1.36831762]
["bitfinex-derivatives","BTCF0:USTF0",1748250541158,0.36105624,109790.0,109780.0,1.36831762]
["bitfinex-derivatives","BTCF0:USTF0",1748250541355,0.36093624,109790.0,109780.0,1.26585754]
["bitfinex-derivatives","BTCF0:USTF0",1748250541558,0.36093624,109790.0,109780.0,1.37744939]
["bitfinex-derivatives","BTCF0:USTF0",1748250541769,0.36105624,109790.0,109780.0,1.37744939]
["bitfinex-derivatives","BTCF0:USTF0",1748250542160,0.36105624,109790.0,109780.0,1.47990564]
["bitfinex-derivatives","BTCF0:USTF0",1748250542563,0.36105624,109790.0,109780.0,1.2143617]
["bitfinex-derivatives","BTCF0:USTF0",1748250542766,0.54313324,109790.0,109780.0,1.34713367]
["bitfinex-derivatives","BTCF0:USTF0",1748250542962,0.36175624,109790.0,109780.0,1.34713367]
["bitfinex-derivatives","BTCF0:USTF0",1748250543170,0.54383324,109790.0,109780.0,1.30252077]
["bitfinex-derivatives","BTCF0:USTF0",1748250543368,0.54383324,109790.0,109780.0,1.34894664]
["bitfinex-derivatives","BTCF0:USTF0",1748250543668,0.54383324,109790.0,109780.0,1.53546982]
["bitfinex-derivatives","BTCF0:USTF0",1748250544270,0.54483324,109790.0,109780.0,1.53546982]
["bitfinex-derivatives","BTCF0:USTF0",1748250544670,0.54483324,109790.0,109780.0,1.40269785]
["bitfinex-derivatives","BTCF0:USTF0",1748250545668,0.54413324,109790.0,109780.0,1.53546982]
["bitfinex-derivatives","BTCF0:USTF0",1748250546473,0.54413324,109790.0,109780.0,1.43301357]
["bitfinex-derivatives","BTCF0:USTF0",1748250547470,0.54413324,109790.0,109780.0,1.02305357]
["bitfinex-derivatives","BTCF0:USTF0",1748250547771,0.54483324,109790.0,109780.0,1.43297357]
["bitfinex-derivatives","BTCF0:USTF0",1748250552077,0.54413324,109790.0,109780.0,1.16742963]
["bitfinex-derivatives","BTCF0:USTF0",1748250552276,0.54413324,109790.0,109780.0,1.43297357]
["bitfinex-derivatives","BTCF0:USTF0",1748250552474,0.54413324,109790.0,109780.0,1.02305357]
["bitfinex-derivatives","BTCF0:USTF0",1748250553977,0.54483324,109790.0,109780.0,1.02305357]
["bitfinex-derivatives","BTCF0:USTF0",1748250554581,0.36275624,109790.0,109780.0,1.02305357]
["bitfinex-derivatives","BTCF0:USTF0",1748250554876,0.36205624,109790.0,109780.0,1.02305357]
["bitfinex-derivatives","BTCF0:USTF0",1748250555471,0.54413324,109790.0,109780.0,0.96930236]
["bitfinex-derivatives","BTCF0:USTF0",1748250555671,0.54483324,109790.0,109780.0,1.37922236]
["bitfinex-derivatives","BTCF0:USTF0",1748250556173,0.54483324,109790.0,109780.0,1.24645039]
["bitfinex-derivatives","BTCF0:USTF0",1748250556779,0.54483324,109790.0,109780.0,1.37922236]
["bitfinex-derivatives","BTCF0:USTF0",1748250557484,0.54483324,109790.0,109780.0,0.96930236]
["bitfinex-derivatives","BTCF0:USTF0",1748250557681,0.54483324,109790.0,109780.0,1.37922236]
["bitfinex-derivatives","BTCF0:USTF0",1748250558281,0.54413324,109790.0,109780.0,1.37922236]
["bitfinex-derivatives","BTCF0:USTF0",1748250558483,0.54413324,109790.0,109780.0,1.42382176]
["bitfinex-derivatives","BTCF0:USTF0",1748250559682,0.54413324,109790.0,109780.0,1.37922236]
["bitfinex-derivatives","BTCF0:USTF0",1748250561768,0.54413324,109790.0,109780.0,1.24645039]
["bitfinex-derivatives","BTCF0:USTF0",1748250562172,0.54483324,109790.0,109780.0,1.24645039]
["bitfinex-derivatives","BTCF0:USTF0",1748250563582,0.54483324,109790.0,109780.0,0.83653039]
["bitfinex-derivatives","BTCF0:USTF0",1748250564179,0.54413324,109790.0,109780.0,0.83653039]
["bitfinex-derivatives","BTCF0:USTF0",1748250565774,0.54413324,109790.0,109780.0,0.96930236]
["bitfinex-derivatives","BTCF0:USTF0",1748250567380,0.18333324,109790.0,109780.0,0.96930236]
["bitfinex-derivatives","BTCF0:USTF0",1748250567584,0.54413324,109790.0,109780.0,1.0717612]
["bitfinex-derivatives","BTCF0:USTF0",1748250568077,0.54413324,109790.0,109780.0,0.96930236]
["bitfinex-derivatives","BTCF0:USTF0",1748250568482,0.54413324,109790.0,109780.0,1.07176094]
["bitfinex-derivatives","BTCF0:USTF0",1748250568882,0.18333324,109790.0,109780.0,1.07176094]
["bitfinex-derivatives","BTCF0:USTF0",1748250569078,0.54413324,109790.0,109780.0,1.07176094]
["bitfinex-derivatives","BTCF0:USTF0",1748250570284,0.54413324,109790.0,109780.0,1.12554908]
["bitfinex-derivatives","BTCF0:USTF0",1748250571187,0.54413324,109790.0,109780.0,1.21454758]
["bitfinex-derivatives","BTCF0:USTF0",1748250572383,0.54413324,109790.0,109780.0,1.112089]
["bitfinex-derivatives","BTCF0:USTF0",1748250573075,0.54401324,109790.0,109780.0,1.112089]
["bitfinex-derivatives","BTCF0:USTF0",1748250573676,0.36193624,109790.0,109780.0,1.0230905]
["bitfinex-derivatives","BTCF0:USTF0",1748250575385,0.36205624,109790.0,109780.0,1.0230905]
["bitfinex-derivatives","BTCF0:USTF0",1748250576487,0.36193624,109790.0,109780.0,1.03203246]
["bitfinex-derivatives","BTCF0:USTF0",1748250577286,0.36205624,109790.0,109780.0,1.03203246]
["bitfinex-derivatives","BTCF0:USTF0",1748250577491,0.36205624,109790.0,109780.0,0.97824432]
["bitfinex-derivatives","BTCF0:USTF0",1748250577683,0.36205624,109790.0,109780.0,0.91126537]
["bitfinex-derivatives","BTCF0:USTF0",1748250578896,0.36193624,109790.0,109780.0,0.91126537]
["bitfinex-derivatives","BTCF0:USTF0",1748250579096,0.36205624,109790.0,109780.0,0.91126537]
["bitfinex-derivatives","BTCF0:USTF0",1748250579907,0.36205624,109790.0,109780.0,1.01372088]
["bitfinex-derivatives","BTCF0:USTF0",1748250580381,0.36205624,109790.0,109780.0,1.08070769]
["bitfinex-derivatives","BTCF0:USTF0",1748250581192,0.36205624,109790.0,109780.0,1.10271938]
["bitfinex-derivatives","BTCF0:USTF0",1748250581694,0.36205624,109790.0,109780.0,1.50365742]
["bitfinex-derivatives","BTCF0:USTF0",1748250581879,0.36205624,109790.0,109780.0,1.55746014]
["bitfinex-derivatives","BTCF0:USTF0",1748250582083,0.36205624,109790.0,109780.0,1.69023211]
["bitfinex-derivatives","BTCF0:USTF0",1748250582583,0.36205624,109790.0,109780.0,1.55746014]
["bitfinex-derivatives","BTCF0:USTF0",1748250583194,0.36205624,109790.0,109780.0,1.45500463]
["bitfinex-derivatives","BTCF0:USTF0",1748250583394,0.36193624,109790.0,109780.0,1.5877766]
["bitfinex-derivatives","BTCF0:USTF0",1748250583597,0.00113624,109790.0,109780.0,1.5877766]
["bitfinex-derivatives","BTCF0:USTF0",1748250583894,0.00113624,109790.0,109780.0,1.86849404]
["bitfinex-derivatives","BTCF0:USTF0",1748250584697,0.00025624,109790.0,109780.0,1.86849404]
["bitfinex-derivatives","BTCF0:USTF0",1748250584888,0.00025624,109790.0,109780.0,1.81569132]
["bitfinex-derivatives","BTCF0:USTF0",1748250585083,0.00025624,109790.0,109780.0,1.81669132]
["bitfinex-derivatives","BTCF0:USTF0",1748250589397,0.00013624,109790.0,109780.0,1.81669132]
["bitfinex-derivatives","BTCF0:USTF0",1748250589701,0.00025624,109790.0,109780.0,1.81669132]
["bitfinex-derivatives","BTCF0:USTF0",1748250590098,0.00025624,109790.0,109780.0,1.91914025]
["bitfinex-derivatives","BTCF0:USTF0",1748250590899,0.00025624,109790.0,109780.0,2.00813875]
["bitfinex-derivatives","BTCF0:USTF0",1748250591501,0.00025624,109790.0,109780.0,2.06194147]
["bitfinex-derivatives","BTCF0:USTF0",1748250594005,0.00013624,109790.0,109780.0,2.06194147]
["bitfinex-derivatives","BTCF0:USTF0",1748250594205,0.00025624,109790.0,109780.0,2.06194147]
["bitfinex-derivatives","BTCF0:USTF0",1748250595609,0.00025624,109790.0,109780.0,1.97294297]
["bitfinex-derivatives","BTCF0:USTF0",1748250596996,0.00013624,109790.0,109780.0,1.97294297]
["bitfinex-derivatives","BTCF0:USTF0",1748250597197,0.00025624,109790.0,109780.0,1.97294297]
["bitfinex-derivatives","BTCF0:USTF0",1748250599010,0.00025624,109790.0,109780.0,2.08452262]
["bitfinex-derivatives","BTCF0:USTF0",1748250599211,0.00025624,109790.0,109780.0,2.47300262]
["bitfinex-derivatives","BTCF0:USTF0",1748250603913,0.14133538,109820.0,109800.0,0.0910235]
["bitfinex-derivatives","BTCF0:USTF0",1748250604118,0.14133538,109820.0,109810.0,0.90398784]
["bitfinex-derivatives","BTCF0:USTF0",1748250604317,0.14133538,109820.0,109810.0,1.21614784]
["bitfinex-derivatives","BTCF0:USTF0",1748250605118,0.14317686,109820.0,109810.0,1.21614784]
["bitfinex-derivatives","BTCF0:USTF0",1748250605309,0.14329686,109820.0,109810.0,1.21614784]
["bitfinex-derivatives","BTCF0:USTF0",1748250605509,0.00284148,109820.0,109810.0,1.28303234]
["bitfinex-derivatives","BTCF0:USTF0",1748250605817,0.00396148,109820.0,109810.0,1.19764239]
["bitfinex-derivatives","BTCF0:USTF0",1748250606120,0.00466148,109820.0,109810.0,1.19764239]
["bitfinex-derivatives","BTCF0:USTF0",1748250606318,0.00466148,109820.0,109810.0,1.09521715]
["bitfinex-derivatives","BTCF0:USTF0",1748250606620,0.00366148,109820.0,109810.0,1.09621715]
["bitfinex-derivatives","BTCF0:USTF0",1748250606915,0.00284148,109820.0,109810.0,1.09621715]
["bitfinex-derivatives","BTCF0:USTF0",1748250607135,0.00196148,109820.0,109810.0,1.19864072]
["bitfinex-derivatives","BTCF0:USTF0",1748250607519,0.00196148,109820.0,109810.0,1.29886931]
["bitfinex-derivatives","BTCF0:USTF0",1748250608712,0.00196148,109820.0,109810.0,1.32120205]
["bitfinex-derivatives","BTCF0:USTF0",1748250608912,0.00196148,109820.0,109810.0,1.41780205]
["bitfinex-derivatives","BTCF0:USTF0",1748250609516,0.00184148,109820.0,109810.0,1.41780205]
["bitfinex-derivatives","BTCF0:USTF0",1748250609719,0.00196148,109820.0,109810.0,1.41780205]
["bitfinex-derivatives","BTCF0:USTF0",1748250609917,0.00184148,109820.0,109810.0,1.41780205]
["bitfinex-derivatives","BTCF0:USTF0",1748250610110,0.00196148,109820.0,109810.0,2.21584205]
["bitfinex-derivatives","BTCF0:USTF0",1748250611020,0.00196148,109820.0,109810.0,1.41780205]
["bitfinex-derivatives","BTCF0:USTF0",1748250611225,0.00196148,109820.0,109810.0,2.21584205]
["bitfinex-derivatives","BTCF0:USTF0",1748250613123,0.00196148,109820.0,109810.0,2.57664205]
["bitfinex-derivatives","BTCF0:USTF0",1748250615226,0.00196148,109820.0,109810.0,2.47421848]
["bitfinex-derivatives","BTCF0:USTF0",1748250615723,0.00196148,109820.0,109810.0,2.57663585]
["bitfinex-derivatives","BTCF0:USTF0",1748250616225,0.00196148,109820.0,109810.0,2.47421848]
["bitfinex-derivatives","BTCF0:USTF0",1748250617528,0.00196148,109820.0,109810.0,1.75261848]
["bitfinex-derivatives","BTCF0:USTF0",1748250617723,0.00196148,109820.0,109810.0,2.47421848]
["bitfinex-derivatives","BTCF0:USTF0",1748250618223,0.00196148,109820.0,109810.0,2.45168477]
["bitfinex-derivatives","BTCF0:USTF0",1748250618627,0.00196148,109820.0,109810.0,2.39788205]
["bitfinex-derivatives","BTCF0:USTF0",1748250619230,0.00196148,109820.0,109810.0,1.59984205]
["bitfinex-derivatives","BTCF0:USTF0",1748250619431,0.00196148,109820.0,109810.0,2.39776205]
["bitfinex-derivatives","BTCF0:USTF0",1748250620429,0.03316148,109820.0,109810.0,2.39776205]
["bitfinex-derivatives","BTCF0:USTF0",1748250623531,0.00196148,109820.0,109810.0,2.39776205]
["bitfinex-derivatives","BTCF0:USTF0",1748250624732,0.00196148,109820.0,109810.0,2.50017942]
["bitfinex-derivatives","BTCF0:USTF0",1748250624923,0.00196148,109820.0,109810.0,2.13221811]
["bitfinex-derivatives","BTCF0:USTF0",1748250625123,0.00196148,109820.0,109810.0,2.26499008]
["bitfinex-derivatives","BTCF0:USTF0",1748250625323,0.00196148,109820.0,109810.0,2.42029576]
["bitfinex-derivatives","BTCF0:USTF0",1748250626131,0.00196148,109820.0,109810.0,2.47384047]
["bitfinex-derivatives","BTCF0:USTF0",1748250627337,0.00196148,109820.0,109810.0,2.57625792]
["bitfinex-derivatives","BTCF0:USTF0",1748250627628,0.03316148,109820.0,109810.0,2.57625792]
["bitfinex-derivatives","BTCF0:USTF0",1748250627837,0.03316148,109820.0,109810.0,2.47384047]
["bitfinex-derivatives","BTCF0:USTF0",1748250628030,0.00196148,109820.0,109810.0,2.47384047]
["bitfinex-derivatives","BTCF0:USTF0",1748250628236,0.00196148,109820.0,109810.0,2.57625792]
["bitfinex-derivatives","BTCF0:USTF0",1748250629938,0.00196148,109820.0,109810.0,1.85465792]
["bitfinex-derivatives","BTCF0:USTF0",1748250630138,0.00196148,109820.0,109810.0,2.57625792]
["bitfinex-derivatives","BTCF0:USTF0",1748250634239,0.00196148,109820.0,109810.0,2.59862033]
["bitfinex-derivatives","BTCF0:USTF0",1748250637546,0.00184148,109820.0,109810.0,2.59862033]
["bitfinex-derivatives","BTCF0:USTF0",1748250637746,0.00196148,109820.0,109810.0,2.59862033]
["bitfinex-derivatives","BTCF0:USTF0",1748250640649,0.00196148,109820.0,109810.0,2.46584836]
["bitfinex-derivatives","BTCF0:USTF0",1748250641150,0.00196148,109820.0,109810.0,1.74424836]
["bitfinex-derivatives","BTCF0:USTF0",1748250641350,0.00196148,109820.0,109810.0,2.46584836]
["bitfinex-derivatives","BTCF0:USTF0",1748250642843,0.00196148,109820.0,109810.0,2.59862033]
["bitfinex-derivatives","BTCF0:USTF0",1748250644540,0.00013624,109830.0,109820.0,0.1820273]
["bitfinex-derivatives","BTCF0:USTF0",1748250644745,0.00013624,109830.0,109820.0,1.33960321]
["bitfinex-derivatives","BTCF0:USTF0",1748250645250,0.00025624,109830.0,109820.0,1.44202066]
["bitfinex-derivatives","BTCF0:USTF0",1748250645452,0.00025624,109830.0,109820.0,1.33960321]
["bitfinex-derivatives","BTCF0:USTF0",1748250645644,0.00125624,109830.0,109820.0,1.33960321]
["bitfinex-derivatives","BTCF0:USTF0",1748250645846,0.00225624,109830.0,109820.0,1.42883037]
["bitfinex-derivatives","BTCF0:USTF0",1748250646352,0.00125624,109830.0,109820.0,1.42883037]
["bitfinex-derivatives","BTCF0:USTF0",1748250646550,0.00125624,109830.0,109820.0,1.43083037]
["bitfinex-derivatives","BTCF0:USTF0",1748250647151,0.0633,109850.0,109840.0,0.1819942]
["bitfinex-derivatives","BTCF0:USTF0",1748250647347,0.0633,109850.0,109840.0,0.92833814]
["bitfinex-derivatives","BTCF0:USTF0",1748250647650,0.0633,109850.0,109840.0,1.02463814]
["bitfinex-derivatives","BTCF0:USTF0",1748250648246,0.06442,109850.0,109840.0,1.02463814]
["bitfinex-derivatives","BTCF0:USTF0",1748250648444,0.0643,109850.0,109840.0,1.02463814]
["bitfinex-derivatives","BTCF0:USTF0",1748250648645,0.06442,109850.0,109840.0,1.02463814]
["bitfinex-derivatives","BTCF0:USTF0",1748250648958,0.06542,109850.0,109840.0,1.02463814]
["bitfinex-derivatives","BTCF0:USTF0",1748250649145,0.0666701,109850.0,109840.0,1.13610777]
["bitfinex-derivatives","BTCF0:USTF0",1748250651252,0.0666701,109850.0,109840.0,1.23607835]
["bitfinex-derivatives","BTCF0:USTF0",1748250652848,0.2486477,109850.0,109840.0,1.23607835]
["bitfinex-derivatives","BTCF0:USTF0",1748250653051,0.0666701,109850.0,109840.0,1.23607835]
["bitfinex-derivatives","BTCF0:USTF0",1748250654758,0.2486477,109850.0,109840.0,1.23607835]
["bitfinex-derivatives","BTCF0:USTF0",1748250655055,0.24950948,109850.0,109840.0,1.23607835]
["bitfinex-derivatives","BTCF0:USTF0",1748250660258,0.00423188,109850.0,109840.0,1.23607835]
["bitfinex-derivatives","BTCF0:USTF0",1748250660458,0.00411188,109850.0,109840.0,1.23607835]
["bitfinex-derivatives","BTCF0:USTF0",1748250660660,0.00509238,109850.0,109840.0,1.33848113]
["bitfinex-derivatives","BTCF0:USTF0",1748250661766,0.00548198,109850.0,109840.0,1.33848113]
["bitfinex-derivatives","BTCF0:USTF0",1748250662246,0.00548198,109850.0,109840.0,1.31623866]
["bitfinex-derivatives","BTCF0:USTF0",1748250664449,0.00548198,109850.0,109840.0,1.49839866]
["bitfinex-derivatives","BTCF0:USTF0",1748250665867,0.00548198,109850.0,109840.0,1.39599588]
["bitfinex-derivatives","BTCF0:USTF0",1748250666167,0.00548198,109850.0,109840.0,1.46278465]
["bitfinex-derivatives","BTCF0:USTF0",1748250667168,0.00548198,109850.0,109840.0,1.82358465]
["bitfinex-derivatives","BTCF0:USTF0",1748250667766,0.00624904,109850.0,109840.0,1.82358465]
["bitfinex-derivatives","BTCF0:USTF0",1748250667963,0.00624904,109850.0,109840.0,1.75679588]
["bitfinex-derivatives","BTCF0:USTF0",1748250669166,0.00624904,109850.0,109840.0,1.57463588]
["bitfinex-derivatives","BTCF0:USTF0",1748250669379,0.00624904,109850.0,109840.0,1.75679588]
["bitfinex-derivatives","BTCF0:USTF0",1748250670573,0.00624904,109850.0,109840.0,2.16647588]
["bitfinex-derivatives","BTCF0:USTF0",1748250671669,0.00624904,109850.0,109840.0,2.2688714]
["bitfinex-derivatives","BTCF0:USTF0",1748250674474,0.00624904,109850.0,109840.0,1.9080714]
["bitfinex-derivatives","BTCF0:USTF0",1748250677975,0.00624904,109850.0,109840.0,1.9080314]
["bitfinex-derivatives","BTCF0:USTF0",1748250679978,0.00624904,109850.0,109840.0,1.80563588]
["bitfinex-derivatives","BTCF0:USTF0",1748250680182,0.00624904,109850.0,109840.0,1.93840785]
["bitfinex-derivatives","BTCF0:USTF0",1748250680579,0.00624904,109850.0,109840.0,1.80563588]
["bitfinex-derivatives","BTCF0:USTF0",1748250680774,0.00624904,109850.0,109840.0,1.78323544]
["bitfinex-derivatives","BTCF0:USTF0",1748250682379,0.00624904,109850.0,109840.0,1.91600741]
["bitfinex-derivatives","BTCF0:USTF0",1748250682580,0.00624904,109850.0,109840.0,1.81603683]
["bitfinex-derivatives","BTCF0:USTF0",1748250682787,0.00624904,109850.0,109840.0,1.68326486]
["bitfinex-derivatives","BTCF0:USTF0",1748250682980,0.00624904,109850.0,109840.0,1.00808092]
["bitfinex-derivatives","BTCF0:USTF0",1748250683286,0.00624904,109850.0,109840.0,1.68326486]
["bitfinex-derivatives","BTCF0:USTF0",1748250685175,0.00624904,109850.0,109840.0,1.61643814]
["bitfinex-derivatives","BTCF0:USTF0",1748250686580,0.00624904,109850.0,109840.0,1.74921011]
["bitfinex-derivatives","BTCF0:USTF0",1748250686979,0.00624904,109850.0,109840.0,1.7056653]
["bitfinex-derivatives","BTCF0:USTF0",1748250687185,0.00524904,109850.0,109840.0,1.7056653]
["bitfinex-derivatives","BTCF0:USTF0",1748250687384,0.00424904,109850.0,109840.0,1.75309117]
["bitfinex-derivatives","BTCF0:USTF0",1748250687582,0.00424904,109850.0,109840.0,1.88586314]
["bitfinex-derivatives","BTCF0:USTF0",1748250687785,0.00424904,109850.0,109840.0,1.75309117]
["bitfinex-derivatives","BTCF0:USTF0",1748250687983,0.00424904,109850.0,109840.0,1.75209117]
["bitfinex-derivatives","BTCF0:USTF0",1748250688190,0.00424904,109850.0,109840.0,1.75609117]
["bitfinex-derivatives","BTCF0:USTF0",1748250688488,0.00424904,109850.0,109840.0,1.75409117]
["bitfinex-derivatives","BTCF0:USTF0",1748250688689,0.00424904,109850.0,109840.0,1.88986314]
["bitfinex-derivatives","BTCF0:USTF0",1748250689689,0.00424904,109850.0,109840.0,1.75709117]
["bitfinex-derivatives","BTCF0:USTF0",1748250689891,0.00424904,109850.0,109840.0,1.75509117]
["bitfinex-derivatives","BTCF0:USTF0",1748250690190,0.00424904,109850.0,109840.0,1.75909117]
["bitfinex-derivatives","BTCF0:USTF0",1748250690591,0.00412904,109850.0,109840.0,1.75909117]
["bitfinex-derivatives","BTCF0:USTF0",1748250690791,0.00412904,109850.0,109840.0,1.8614853]
["bitfinex-derivatives","BTCF0:USTF0",1748250691284,0.00412904,109850.0,109840.0,1.99425727]
["bitfinex-derivatives","BTCF0:USTF0",1748250691490,0.00424904,109850.0,109840.0,1.99425727]
["bitfinex-derivatives","BTCF0:USTF0",1748250692395,0.00424904,109850.0,109840.0,1.90503011]
["bitfinex-derivatives","BTCF0:USTF0",1748250693394,0.00412904,109850.0,109840.0,1.90503011]
["bitfinex-derivatives","BTCF0:USTF0",1748250693593,0.00424904,109850.0,109840.0,1.90503011]
["bitfinex-derivatives","BTCF0:USTF0",1748250693792,0.00424904,109850.0,109840.0,1.95875863]
["bitfinex-derivatives","BTCF0:USTF0",1748250696489,0.00424904,109850.0,109840.0,2.31955863]
["bitfinex-derivatives","BTCF0:USTF0",1748250696696,0.00013624,109860.0,109850.0,0.1819776]
["bitfinex-derivatives","BTCF0:USTF0",1748250696888,0.00013624,109860.0,109850.0,1.1648037]
["bitfinex-derivatives","BTCF0:USTF0",1748250697196,0.00025624,109860.0,109850.0,1.1648037]
["bitfinex-derivatives","BTCF0:USTF0",1748250697794,0.00025624,109860.0,109850.0,1.06440957]
["bitfinex-derivatives","BTCF0:USTF0",1748250698295,0.00025624,109860.0,109850.0,1.15565371]
["bitfinex-derivatives","BTCF0:USTF0",1748250699495,0.00025624,109860.0,109850.0,1.2558081]
["bitfinex-derivatives","BTCF0:USTF0",1748250700997,0.00013624,109860.0,109850.0,1.2558081]
["bitfinex-derivatives","BTCF0:USTF0",1748250701194,0.00025624,109860.0,109850.0,1.12303613]
["bitfinex-derivatives","BTCF0:USTF0",1748250701397,0.00025624,109860.0,109850.0,1.53267613]
["bitfinex-derivatives","BTCF0:USTF0",1748250701599,0.03105624,109860.0,109850.0,1.6654481]
["bitfinex-derivatives","BTCF0:USTF0",1748250702191,0.00025624,109860.0,109850.0,1.6654481]
["bitfinex-derivatives","BTCF0:USTF0",1748250702390,0.00025624,109860.0,109850.0,1.67859325]
["bitfinex-derivatives","BTCF0:USTF0",1748250703893,0.00025624,109860.0,109850.0,1.7901729]
["bitfinex-derivatives","BTCF0:USTF0",1748250705699,0.00025624,109860.0,109850.0,1.8793532]
["bitfinex-derivatives","BTCF0:USTF0",1748250706997,0.00025624,109860.0,109850.0,1.8813532]
["bitfinex-derivatives","BTCF0:USTF0",1748250711199,0.00025624,109860.0,109850.0,1.76977355]
["bitfinex-derivatives","BTCF0:USTF0",1748250711402,0.00025624,109860.0,109850.0,1.36013355]
["bitfinex-derivatives","BTCF0:USTF0",1748250711703,0.00025624,109860.0,109850.0,1.76977355]
["bitfinex-derivatives","BTCF0:USTF0",1748250713599,0.03145624,109860.0,109850.0,1.76977355]
["bitfinex-derivatives","BTCF0:USTF0",1748250715306,0.03145624,109860.0,109850.0,1.40897355]
["bitfinex-derivatives","BTCF0:USTF0",1748250715600,0.03145624,109860.0,109850.0,1.76977355]
["bitfinex-derivatives","BTCF0:USTF0",1748250717908,0.03145624,109860.0,109850.0,1.66738426]
["bitfinex-derivatives","BTCF0:USTF0",1748250719409,0.03145624,109860.0,109850.0,1.53461229]
["bitfinex-derivatives","BTCF0:USTF0",1748250719612,0.03145624,109860.0,109850.0,1.66738426]
["bitfinex-derivatives","BTCF0:USTF0",1748250721201,1.06698921,109860.0,109850.0,0.58201229]
["bitfinex-derivatives","BTCF0:USTF0",1748250721404,1.11398918,109860.0,109850.0,0.30533469]
["bitfinex-derivatives","BTCF0:USTF0",1748250721610,2.27576153,109860.0,109850.0,0.30533469]
["bitfinex-derivatives","BTCF0:USTF0",1748250721812,2.27576153,109860.0,109850.0,0.43358377]
["bitfinex-derivatives","BTCF0:USTF0",1748250722512,2.27142918,109860.0,109850.0,0.43358377]
["bitfinex-derivatives","BTCF0:USTF0",1748250723313,2.32794403,109860.0,109850.0,0.47717544]
["bitfinex-derivatives","BTCF0:USTF0",1748250723914,2.32782403,109860.0,109850.0,0.51037544]
["bitfinex-derivatives","BTCF0:USTF0",1748250724109,2.32794403,109860.0,109850.0,0.51037544]
["bitfinex-derivatives","BTCF0:USTF0",1748250724715,2.32794403,109860.0,109850.0,0.56410396]
["bitfinex-derivatives","BTCF0:USTF0",1748250725219,2.07794403,109860.0,109850.0,0.43133199]
["bitfinex-derivatives","BTCF0:USTF0",1748250726316,2.02142918,109860.0,109850.0,0.43133199]
["bitfinex-derivatives","BTCF0:USTF0",1748250727314,2.02142918,109860.0,109850.0,0.19562587]
["bitfinex-derivatives","BTCF0:USTF0",1748250728819,2.02142918,109860.0,109850.0,0.16242587]
["bitfinex-derivatives","BTCF0:USTF0",1748250731118,2.07794403,109860.0,109850.0,0.16242587]
["bitfinex-derivatives","BTCF0:USTF0",1748250731510,2.07794403,109860.0,109850.0,0.19502587]
["bitfinex-derivatives","BTCF0:USTF0",1748250735019,2.210716,109860.0,109850.0,0.19502587]
["bitfinex-derivatives","BTCF0:USTF0",1748250735220,2.460716,109860.0,109850.0,0.12432713]
["bitfinex-derivatives","BTCF0:USTF0",1748250735615,2.460716,109860.0,109850.0,0.05242587]
["bitfinex-derivatives","BTCF0:USTF0",1748250736114,2.210716,109860.0,109850.0,0.05242587]
["bitfinex-derivatives","BTCF0:USTF0",1748250737109,2.29553653,109860.0,109850.0,0.05242587]
["bitfinex-derivatives","BTCF0:USTF0",1748250737309,1.75312456,109860.0,109850.0,0.05242587]
["bitfinex-derivatives","BTCF0:USTF0",1748250737512,2.16284456,109860.0,109850.0,0.08472587]
["bitfinex-derivatives","BTCF0:USTF0",1748250739325,2.16284456,109860.0,109850.0,0.10472587]
["bitfinex-derivatives","BTCF0:USTF0",1748250739526,2.16284456,109860.0,109850.0,0.16712587]
["bitfinex-derivatives","BTCF0:USTF0",1748250748828,2.10632971,109860.0,109850.0,0.16712587]
["bitfinex-derivatives","BTCF0:USTF0",1748250749130,2.10632971,109860.0,109850.0,0.13692587]
["bitfinex-derivatives","BTCF0:USTF0",1748250750922,0.1819775,109850.0,109840.0,0.004592]
["bitfinex-derivatives","BTCF0:USTF0",1748250751124,1.05964947,109850.0,109840.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1748250752022,1.2012769,109850.0,109840.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1748250752722,1.2012769,109850.0,109840.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1748250753223,1.2012769,109850.0,109840.0,0.060592]
["bitfinex-derivatives","BTCF0:USTF0",1748250754329,1.2012769,109850.0,109840.0,0.125692]
["bitfinex-derivatives","BTCF0:USTF0",1748250756224,1.2336769,109850.0,109840.0,0.125692]
["bitfinex-derivatives","BTCF0:USTF0",1748250756530,1.2336769,109850.0,109840.0,0.17179227]
["bitfinex-derivatives","BTCF0:USTF0",1748250759029,1.2336769,109850.0,109840.0,0.22502666]
["bitfinex-derivatives","BTCF0:USTF0",1748250761621,1.17687,109850.0,109840.0,0.22502666]
["bitfinex-derivatives","BTCF0:USTF0",1748250762635,1.55423,109850.0,109840.0,0.22502666]
["bitfinex-derivatives","BTCF0:USTF0",1748250773530,1.94083,109850.0,109840.0,0.22502666]
["bitfinex-derivatives","BTCF0:USTF0",1748250776843,1.80805803,109850.0,109840.0,0.22502666]
["bitfinex-derivatives","BTCF0:USTF0",1748250777049,1.94083,109850.0,109840.0,0.22502666]
["bitfinex-derivatives","BTCF0:USTF0",1748250778047,1.94083,109850.0,109840.0,0.17179227]
["bitfinex-derivatives","BTCF0:USTF0",1748250780249,1.94083,109850.0,109840.0,0.125692]
["bitfinex-derivatives","BTCF0:USTF0",1748250780949,1.53107,109850.0,109840.0,0.125692]
["bitfinex-derivatives","BTCF0:USTF0",1748250781135,1.80805803,109850.0,109840.0,0.125692]
["bitfinex-derivatives","BTCF0:USTF0",1748250781335,1.94083,109850.0,109840.0,0.25846397]
["bitfinex-derivatives","BTCF0:USTF0",1748250781943,1.94083,109850.0,109840.0,0.44045797]
["bitfinex-derivatives","BTCF0:USTF0",1748250782348,1.53107,109850.0,109840.0,0.25846397]
["bitfinex-derivatives","BTCF0:USTF0",1748250782549,1.94083,109850.0,109840.0,0.25846397]
["bitfinex-derivatives","BTCF0:USTF0",1748250782740,1.80805803,109850.0,109840.0,0.25846397]
["bitfinex-derivatives","BTCF0:USTF0",1748250782938,1.33419803,109850.0,109840.0,0.75538984]
["bitfinex-derivatives","BTCF0:USTF0",1748250783147,1.51593,109850.0,109840.0,0.75538984]
["bitfinex-derivatives","BTCF0:USTF0",1748250783450,1.32605,109850.0,109840.0,0.75538984]
["bitfinex-derivatives","BTCF0:USTF0",1748250783658,0.26691803,109850.0,109840.0,0.75538984]
["bitfinex-derivatives","BTCF0:USTF0",1748250783842,0.26679803,109850.0,109840.0,0.75538984]
["bitfinex-derivatives","BTCF0:USTF0",1748250784044,0.32367223,109850.0,109840.0,0.79995811]
["bitfinex-derivatives","BTCF0:USTF0",1748250784353,0.32367223,109850.0,109840.0,0.90236423]
["bitfinex-derivatives","BTCF0:USTF0",1748250785249,0.1820975,109850.0,109840.0,1.01382949]
["bitfinex-derivatives","BTCF0:USTF0",1748250786151,0.1820975,109850.0,109840.0,1.02472121]
["bitfinex-derivatives","BTCF0:USTF0",1748250786750,0.1820975,109850.0,109840.0,1.38552121]
["bitfinex-derivatives","BTCF0:USTF0",1748250787344,0.1820975,109850.0,109840.0,1.34854985]
["bitfinex-derivatives","BTCF0:USTF0",1748250787546,0.1920975,109850.0,109840.0,1.34854985]
["bitfinex-derivatives","BTCF0:USTF0",1748250787744,0.00012,109850.0,109840.0,1.34854985]
["bitfinex-derivatives","BTCF0:USTF0",1748250787951,1.14780241,109860.0,109850.0,0.3641374]
["bitfinex-derivatives","BTCF0:USTF0",1748250788143,1.01503044,109860.0,109850.0,0.98770937]
["bitfinex-derivatives","BTCF0:USTF0",1748250788342,2.0430521,109870.0,109860.0,0.1819608]
["bitfinex-derivatives","BTCF0:USTF0",1748250788542,2.4727721,109870.0,109860.0,0.62689277]
["bitfinex-derivatives","BTCF0:USTF0",1748250788952,2.38795157,109870.0,109860.0,0.62689277]
["bitfinex-derivatives","BTCF0:USTF0",1748250789143,2.36795157,109870.0,109860.0,0.62689277]
["bitfinex-derivatives","BTCF0:USTF0",1748250789944,2.45795157,109870.0,109860.0,0.62689277]
["bitfinex-derivatives","BTCF0:USTF0",1748250790145,2.36795157,109870.0,109860.0,0.62689277]
["bitfinex-derivatives","BTCF0:USTF0",1748250790453,2.31107737,109870.0,109860.0,0.62689277]
["bitfinex-derivatives","BTCF0:USTF0",1748250790752,2.29558817,109870.0,109860.0,0.71989277]
["bitfinex-derivatives","BTCF0:USTF0",1748250791159,2.26558817,109870.0,109860.0,0.71989277]
["bitfinex-derivatives","BTCF0:USTF0",1748250791352,2.26758817,109870.0,109860.0,0.71989277]
["bitfinex-derivatives","BTCF0:USTF0",1748250791658,2.26958817,109870.0,109860.0,0.71989277]
["bitfinex-derivatives","BTCF0:USTF0",1748250792357,2.26958817,109870.0,109860.0,0.81996479]
["bitfinex-derivatives","BTCF0:USTF0",1748250794658,2.26758817,109870.0,109860.0,0.81996479]
["bitfinex-derivatives","BTCF0:USTF0",1748250794858,2.26858817,109870.0,109860.0,0.81996479]
["bitfinex-derivatives","BTCF0:USTF0",1748250795564,2.22209957,109870.0,109860.0,0.81996479]
["bitfinex-derivatives","BTCF0:USTF0",1748250795764,2.19109957,109870.0,109860.0,0.81996479]
["bitfinex-derivatives","BTCF0:USTF0",1748250796154,2.22369957,109870.0,109860.0,0.81996479]
["bitfinex-derivatives","BTCF0:USTF0",1748250796354,2.22369957,109870.0,109860.0,0.7667304]
["bitfinex-derivatives","BTCF0:USTF0",1748250801457,2.25379957,109870.0,109860.0,0.7667304]
["bitfinex-derivatives","BTCF0:USTF0",1748250806171,2.28489957,109870.0,109860.0,0.7667304]
["bitfinex-derivatives","BTCF0:USTF0",1748250806464,2.28489957,109870.0,109860.0,0.45199763]
["bitfinex-derivatives","BTCF0:USTF0",1748250806465,2.64569957,109870.0,109860.0,0.45199763]
["bitfinex-derivatives","BTCF0:USTF0",1748250806769,2.66569957,109870.0,109860.0,0.7667305]
["bitfinex-derivatives","BTCF0:USTF0",1748250808472,2.66561957,109870.0,109860.0,0.7667305]
["bitfinex-derivatives","BTCF0:USTF0",1748250808970,2.64561957,109870.0,109860.0,0.7667305]
["bitfinex-derivatives","BTCF0:USTF0",1748250809875,1.4491876,109870.0,109860.0,0.7667305]
["bitfinex-derivatives","BTCF0:USTF0",1748250810068,1.58195957,109870.0,109860.0,0.95532646]
["bitfinex-derivatives","BTCF0:USTF0",1748250810474,1.58195957,109870.0,109860.0,0.82255449]
["bitfinex-derivatives","BTCF0:USTF0",1748250810772,1.22115957,109870.0,109860.0,0.95532646]
["bitfinex-derivatives","BTCF0:USTF0",1748250811072,1.22115957,109870.0,109860.0,0.99987822]
["bitfinex-derivatives","BTCF0:USTF0",1748250812170,1.22115957,109870.0,109860.0,0.86710625]
["bitfinex-derivatives","BTCF0:USTF0",1748250813565,1.22115957,109870.0,109860.0,0.99987822]
["bitfinex-derivatives","BTCF0:USTF0",1748250813972,1.22115957,109870.0,109860.0,1.06673145]
["bitfinex-derivatives","BTCF0:USTF0",1748250814364,1.22115957,109870.0,109860.0,0.80118751]
["bitfinex-derivatives","BTCF0:USTF0",1748250814564,1.22115957,109870.0,109860.0,0.93395948]
["bitfinex-derivatives","BTCF0:USTF0",1748250815558,1.25145957,109870.0,109860.0,0.93395948]
["bitfinex-derivatives","BTCF0:USTF0",1748250816574,1.25145957,109870.0,109860.0,0.87813549]
["bitfinex-derivatives","BTCF0:USTF0",1748250817285,1.25145957,109870.0,109860.0,1.01090746]
["bitfinex-derivatives","BTCF0:USTF0",1748250818288,1.22115957,109870.0,109860.0,1.01090746]
["bitfinex-derivatives","BTCF0:USTF0",1748250819786,1.0883876,109870.0,109860.0,1.01090746]
["bitfinex-derivatives","BTCF0:USTF0",1748250819982,1.22115957,109870.0,109860.0,1.01090746]
["bitfinex-derivatives","BTCF0:USTF0",1748250820481,1.22127957,109870.0,109860.0,1.01090746]
["bitfinex-derivatives","BTCF0:USTF0",1748250821393,1.22127957,109870.0,109860.0,0.9663557]
["bitfinex-derivatives","BTCF0:USTF0",1748250821689,1.22127957,109870.0,109860.0,0.70081176]
["bitfinex-derivatives","BTCF0:USTF0",1748250821886,1.22127957,109870.0,109860.0,0.9663557]
["bitfinex-derivatives","BTCF0:USTF0",1748250822789,1.22127957,109870.0,109860.0,0.83358373]
["bitfinex-derivatives","BTCF0:USTF0",1748250824378,1.22127957,109870.0,109860.0,0.87817529]
["bitfinex-derivatives","BTCF0:USTF0",1748250824690,1.22127957,109870.0,109860.0,1.01094726]
["bitfinex-derivatives","BTCF0:USTF0",1748250825586,1.22127957,109870.0,109860.0,0.9663557]
["bitfinex-derivatives","BTCF0:USTF0",1748250830297,1.22127957,109870.0,109860.0,1.06874343]
["bitfinex-derivatives","BTCF0:USTF0",1748250831797,0.81163957,109870.0,109860.0,1.06874343]
["bitfinex-derivatives","BTCF0:USTF0",1748250831988,1.22127957,109870.0,109860.0,1.06874343]
["bitfinex-derivatives","BTCF0:USTF0",1748250832497,1.22127957,109870.0,109860.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1748250832690,1.22127957,109870.0,109860.0,0.85917606]
["bitfinex-derivatives","BTCF0:USTF0",1748250832890,1.22127957,109870.0,109860.0,0.99194803]
["bitfinex-derivatives","BTCF0:USTF0",1748250834299,1.22127957,109870.0,109860.0,0.85917606]
["bitfinex-derivatives","BTCF0:USTF0",1748250834491,1.22127957,109870.0,109860.0,0.99194803]
["bitfinex-derivatives","BTCF0:USTF0",1748250838802,1.22127957,109870.0,109860.0,0.8895603]
["bitfinex-derivatives","BTCF0:USTF0",1748250838992,0.83467957,109870.0,109860.0,0.8895603]
["bitfinex-derivatives","BTCF0:USTF0",1748250843301,0.84467957,109870.0,109860.0,0.83358373]
["bitfinex-derivatives","BTCF0:USTF0",1748250844908,1.23079957,109870.0,109860.0,0.83358373]
["bitfinex-derivatives","BTCF0:USTF0",1748250849815,1.23079957,109870.0,109860.0,0.9359714]
["bitfinex-derivatives","BTCF0:USTF0",1748250850617,1.23067957,109870.0,109860.0,0.9359714]
["bitfinex-derivatives","BTCF0:USTF0",1748250852015,1.28755377,109870.0,109860.0,0.9359714]
["bitfinex-derivatives","BTCF0:USTF0",1748250853015,1.28755377,109870.0,109860.0,0.99198457]
["bitfinex-derivatives","BTCF0:USTF0",1748250853516,1.1547818,109870.0,109860.0,0.99198457]
["bitfinex-derivatives","BTCF0:USTF0",1748250853703,1.28755377,109870.0,109860.0,0.99198457]
["bitfinex-derivatives","BTCF0:USTF0",1748250854517,1.1547818,109870.0,109860.0,1.12475654]
["bitfinex-derivatives","BTCF0:USTF0",1748250854716,1.1547818,109870.0,109860.0,0.8592126]
["bitfinex-derivatives","BTCF0:USTF0",1748250854912,1.28755377,109870.0,109860.0,1.12475654]
["bitfinex-derivatives","BTCF0:USTF0",1748250855820,1.22485377,109870.0,109860.0,1.03175654]
["bitfinex-derivatives","BTCF0:USTF0",1748250856414,0.83873377,109870.0,109860.0,1.03175654]
["bitfinex-derivatives","BTCF0:USTF0",1748250857420,0.83873377,109870.0,109860.0,0.7662126]
["bitfinex-derivatives","BTCF0:USTF0",1748250857621,0.83873377,109870.0,109860.0,0.89898457]
["bitfinex-derivatives","BTCF0:USTF0",1748250858923,0.83873377,109870.0,109860.0,1.03175654]
["bitfinex-derivatives","BTCF0:USTF0",1748250862327,0.78185957,109870.0,109860.0,1.03175654]
["bitfinex-derivatives","BTCF0:USTF0",1748250863721,0.6490876,109870.0,109860.0,1.03175654]
["bitfinex-derivatives","BTCF0:USTF0",1748250863928,0.78185957,109870.0,109860.0,1.03175654]
["bitfinex-derivatives","BTCF0:USTF0",1748250864930,1.16785957,109870.0,109860.0,1.03175654]
["bitfinex-derivatives","BTCF0:USTF0",1748250868026,1.16785957,109870.0,109860.0,0.7662126]
["bitfinex-derivatives","BTCF0:USTF0",1748250868226,1.16785957,109870.0,109860.0,1.03175654]
["bitfinex-derivatives","BTCF0:USTF0",1748250869735,1.16785957,109870.0,109860.0,0.92936887]
["bitfinex-derivatives","BTCF0:USTF0",1748250870234,0.75821957,109870.0,109860.0,0.92936887]
["bitfinex-derivatives","BTCF0:USTF0",1748250870434,1.16785957,109870.0,109860.0,0.92936887]
["bitfinex-derivatives","BTCF0:USTF0",1748250872338,1.16785957,109870.0,109860.0,1.03175619]
["bitfinex-derivatives","BTCF0:USTF0",1748250877446,1.16785957,109870.0,109860.0,0.89898422]
["bitfinex-derivatives","BTCF0:USTF0",1748250878544,1.16785957,109870.0,109860.0,1.03175619]
["bitfinex-derivatives","BTCF0:USTF0",1748250880343,0.37221957,109870.0,109860.0,1.03175619]
["bitfinex-derivatives","BTCF0:USTF0",1748250880540,1.16781957,109870.0,109860.0,1.03175619]
["bitfinex-derivatives","BTCF0:USTF0",1748250881547,1.16781957,109870.0,109860.0,0.84959619]
["bitfinex-derivatives","BTCF0:USTF0",1748250881749,1.16781957,109870.0,109860.0,1.03175619]
["bitfinex-derivatives","BTCF0:USTF0",1748250882048,1.16781957,109870.0,109860.0,0.92936887]
["bitfinex-derivatives","BTCF0:USTF0",1748250883548,1.16781957,109870.0,109860.0,0.7965969]
["bitfinex-derivatives","BTCF0:USTF0",1748250884649,1.16781957,109870.0,109860.0,0.92936887]
["bitfinex-derivatives","BTCF0:USTF0",1748250885148,1.16781957,109870.0,109860.0,1.03175594]
["bitfinex-derivatives","BTCF0:USTF0",1748250885549,1.16781957,109870.0,109860.0,0.92936887]
["bitfinex-derivatives","BTCF0:USTF0",1748250885752,1.16781957,109870.0,109860.0,1.03175594]
["bitfinex-derivatives","BTCF0:USTF0",1748250886351,1.16781957,109870.0,109860.0,0.766212]
["bitfinex-derivatives","BTCF0:USTF0",1748250886545,1.16781957,109870.0,109860.0,0.89898397]
["bitfinex-derivatives","BTCF0:USTF0",1748250887445,1.16781957,109870.0,109860.0,0.7965969]
["bitfinex-derivatives","BTCF0:USTF0",1748250887647,1.16781957,109870.0,109860.0,0.8989841]
["bitfinex-derivatives","BTCF0:USTF0",1748250890358,1.16781957,109870.0,109860.0,0.7965969]
["bitfinex-derivatives","BTCF0:USTF0",1748250891054,0.36221957,109870.0,109860.0,0.7965969]
["bitfinex-derivatives","BTCF0:USTF0",1748250891254,1.15769957,109870.0,109860.0,0.7965969]
["bitfinex-derivatives","BTCF0:USTF0",1748250892059,1.15769957,109870.0,109860.0,0.66382493]
["bitfinex-derivatives","BTCF0:USTF0",1748250892248,1.16769957,109870.0,109860.0,0.7965969]
["bitfinex-derivatives","BTCF0:USTF0",1748250892656,1.16769957,109870.0,109860.0,0.74058373]
["bitfinex-derivatives","BTCF0:USTF0",1748250893853,1.52849957,109870.0,109860.0,0.42565176]
["bitfinex-derivatives","BTCF0:USTF0",1748250894055,1.52849957,109870.0,109860.0,0.84297093]
["bitfinex-derivatives","BTCF0:USTF0",1748250895046,1.11885957,109870.0,109860.0,0.84297093]
["bitfinex-derivatives","BTCF0:USTF0",1748250895250,1.52849957,109870.0,109860.0,0.84297093]
["bitfinex-derivatives","BTCF0:USTF0",1748250895447,1.52861957,109870.0,109860.0,0.84297093]
["bitfinex-derivatives","BTCF0:USTF0",1748250895744,1.59171957,109870.0,109860.0,0.93657093]
["bitfinex-derivatives","BTCF0:USTF0",1748250897863,1.59159957,109870.0,109860.0,0.93657093]
["bitfinex-derivatives","BTCF0:USTF0",1748250898165,1.59171957,109870.0,109860.0,0.93657093]
["bitfinex-derivatives","BTCF0:USTF0",1748250898463,1.59171957,109870.0,109860.0,0.83418373]
["bitfinex-derivatives","BTCF0:USTF0",1748250898663,1.59171957,109870.0,109860.0,0.65202373]
["bitfinex-derivatives","BTCF0:USTF0",1748250898963,1.59171957,109870.0,109860.0,0.89019307]
["bitfinex-derivatives","BTCF0:USTF0",1748250899563,1.59171957,109870.0,109860.0,0.74968457]
["bitfinex-derivatives","BTCF0:USTF0",1748250900356,1.21257957,109870.0,109860.0,0.74968457]
["bitfinex-derivatives","BTCF0:USTF0",1748250900551,1.62217957,109870.0,109860.0,0.74968457]
["bitfinex-derivatives","BTCF0:USTF0",1748250900750,1.18207957,109870.0,109860.0,0.88245654]
["bitfinex-derivatives","BTCF0:USTF0",1748250900966,1.59159957,109870.0,109860.0,0.74968457]
["bitfinex-derivatives","BTCF0:USTF0",1748250901163,1.59171957,109870.0,109860.0,0.8264472]
["bitfinex-derivatives","BTCF0:USTF0",1748250901870,0.79623957,109870.0,109860.0,0.8264472]
["bitfinex-derivatives","BTCF0:USTF0",1748250902068,1.0526608,109870.0,109860.0,0.8264472]
["bitfinex-derivatives","BTCF0:USTF0",1748250902261,1.109535,109870.0,109860.0,0.87106265]
["bitfinex-derivatives","BTCF0:USTF0",1748250902462,1.109415,109870.0,109860.0,0.87106265]
["bitfinex-derivatives","BTCF0:USTF0",1748250902670,1.109535,109870.0,109860.0,0.87106265]
["bitfinex-derivatives","BTCF0:USTF0",1748250903267,0.314055,109870.0,109860.0,0.87106265]
["bitfinex-derivatives","BTCF0:USTF0",1748250903469,1.109535,109870.0,109860.0,0.87106265]
["bitfinex-derivatives","BTCF0:USTF0",1748250903670,1.0526608,109870.0,109860.0,0.8264472]
["bitfinex-derivatives","BTCF0:USTF0",1748250904067,1.0426608,109870.0,109860.0,0.8264472]
["bitfinex-derivatives","BTCF0:USTF0",1748250904471,1.0426608,109870.0,109860.0,1.1872472]
["bitfinex-derivatives","BTCF0:USTF0",1748250905867,1.0526608,109870.0,109860.0,1.1872472]
["bitfinex-derivatives","BTCF0:USTF0",1748250906067,1.18543277,109870.0,109860.0,1.1872472]
["bitfinex-derivatives","BTCF0:USTF0",1748250906668,1.18543277,109870.0,109860.0,1.05447523]
["bitfinex-derivatives","BTCF0:USTF0",1748250908278,1.18543277,109870.0,109860.0,1.15686014]
["bitfinex-derivatives","BTCF0:USTF0",1748250908472,1.18543277,109870.0,109860.0,0.79606014]
["bitfinex-derivatives","BTCF0:USTF0",1748250908676,1.18543277,109870.0,109860.0,1.15686014]
["bitfinex-derivatives","BTCF0:USTF0",1748250910074,1.18543277,109870.0,109860.0,0.79606014]
["bitfinex-derivatives","BTCF0:USTF0",1748250910279,1.57823277,109870.0,109860.0,0.79606014]
["bitfinex-derivatives","BTCF0:USTF0",1748250910479,1.57823277,109870.0,109860.0,0.69367523]
["bitfinex-derivatives","BTCF0:USTF0",1748250911482,1.57823277,109870.0,109860.0,0.74926429]
["bitfinex-derivatives","BTCF0:USTF0",1748250912181,1.4454608,109870.0,109860.0,0.74926429]
["bitfinex-derivatives","BTCF0:USTF0",1748250912682,1.57823277,109870.0,109860.0,0.74926429]
["bitfinex-derivatives","BTCF0:USTF0",1748250915083,1.57823277,109870.0,109860.0,0.85165416]
["bitfinex-derivatives","BTCF0:USTF0",1748250919181,1.57823277,109870.0,109860.0,0.71888219]
["bitfinex-derivatives","BTCF0:USTF0",1748250919382,1.57823277,109870.0,109860.0,0.85165416]
["bitfinex-derivatives","BTCF0:USTF0",1748250919783,1.57823277,109870.0,109860.0,0.74926429]
["bitfinex-derivatives","BTCF0:USTF0",1748250923784,1.16859277,109870.0,109860.0,0.74926429]
["bitfinex-derivatives","BTCF0:USTF0",1748250924082,0.2891808,109870.0,109860.0,0.69367523]
["bitfinex-derivatives","BTCF0:USTF0",1748250924288,1.18523277,109870.0,109860.0,0.8264472]
["bitfinex-derivatives","BTCF0:USTF0",1748250929290,1.18523277,109870.0,109860.0,0.69367523]
["bitfinex-derivatives","BTCF0:USTF0",1748250930890,1.54603277,109870.0,109860.0,0.69367523]
["bitfinex-derivatives","BTCF0:USTF0",1748250931193,1.57913277,109870.0,109860.0,0.69367523]
["bitfinex-derivatives","BTCF0:USTF0",1748250932596,1.57913277,109870.0,109860.0,0.73827433]
["bitfinex-derivatives","BTCF0:USTF0",1748250933196,1.57901277,109870.0,109860.0,0.73827433]
["bitfinex-derivatives","BTCF0:USTF0",1748250934095,1.57901277,109870.0,109860.0,0.79385221]
["bitfinex-derivatives","BTCF0:USTF0",1748250940901,1.0523408,109870.0,109860.0,0.92662418]
["bitfinex-derivatives","BTCF0:USTF0",1748250941097,1.18511277,109870.0,109860.0,0.92662418]
["bitfinex-derivatives","BTCF0:USTF0",1748250941403,1.18511277,109870.0,109860.0,0.66108024]
["bitfinex-derivatives","BTCF0:USTF0",1748250941705,1.18511277,109870.0,109860.0,0.92662418]
["bitfinex-derivatives","BTCF0:USTF0",1748250946702,1.18511277,109870.0,109860.0,0.79385221]
["bitfinex-derivatives","BTCF0:USTF0",1748250947398,1.21551277,109870.0,109860.0,0.79385221]
["bitfinex-derivatives","BTCF0:USTF0",1748250952208,1.21551277,109870.0,109860.0,0.74925311]
["bitfinex-derivatives","BTCF0:USTF0",1748250953409,1.21551277,109870.0,109860.0,0.6673461]
["bitfinex-derivatives","BTCF0:USTF0",1748250955011,1.41551277,109870.0,109860.0,0.6673461]
["bitfinex-derivatives","BTCF0:USTF0",1748250955812,1.41551277,109870.0,109860.0,0.6365461]
["bitfinex-derivatives","BTCF0:USTF0",1748250963813,1.00587277,109870.0,109860.0,0.6365461]
["bitfinex-derivatives","BTCF0:USTF0",1748250964115,1.00587277,109870.0,109860.0,0.6666461]
["bitfinex-derivatives","BTCF0:USTF0",1748250964310,1.41551277,109870.0,109860.0,0.6666461]
["bitfinex-derivatives","BTCF0:USTF0",1748250965219,1.2827408,109870.0,109860.0,0.53387413]
["bitfinex-derivatives","BTCF0:USTF0",1748250965416,1.41551277,109870.0,109860.0,0.77037515]
["bitfinex-derivatives","BTCF0:USTF0",1748250965619,1.41551277,109870.0,109860.0,0.87276417]
["bitfinex-derivatives","BTCF0:USTF0",1748250969417,0.14183097,109880.0,109870.0,0.1819448]
["bitfinex-derivatives","BTCF0:USTF0",1748250969615,0.11226277,109890.0,109880.0,0.1819282]
["bitfinex-derivatives","BTCF0:USTF0",1748250969807,0.24032846,109900.0,109890.0,0.1819117]
["bitfinex-derivatives","BTCF0:USTF0",1748250970014,0.24032846,109900.0,109890.0,1.22661564]
["bitfinex-derivatives","BTCF0:USTF0",1748250970315,0.19042846,109900.0,109890.0,1.42908233]
["bitfinex-derivatives","BTCF0:USTF0",1748250970517,0.46444461,109930.0,109920.0,0.364022]
["bitfinex-derivatives","BTCF0:USTF0",1748250970828,0.46444461,109930.0,109920.0,1.12036594]
["bitfinex-derivatives","BTCF0:USTF0",1748250971115,0.46444461,109930.0,109920.0,1.18336594]
["bitfinex-derivatives","BTCF0:USTF0",1748250971318,0.00012,109930.0,109920.0,1.18336594]
["bitfinex-derivatives","BTCF0:USTF0",1748250971921,0.00012,109930.0,109920.0,1.18252896]
["bitfinex-derivatives","BTCF0:USTF0",1748250972215,0.69108042,109940.0,109930.0,0.1818455]
["bitfinex-derivatives","BTCF0:USTF0",1748250972421,0.64562202,109940.0,109930.0,1.01765898]
["bitfinex-derivatives","BTCF0:USTF0",1748250972620,0.64562202,109940.0,109930.0,1.04795898]
["bitfinex-derivatives","BTCF0:USTF0",1748250973113,0.26018202,109940.0,109930.0,1.04795898]
["bitfinex-derivatives","BTCF0:USTF0",1748250973313,0.67174202,109940.0,109930.0,1.04795898]
["bitfinex-derivatives","BTCF0:USTF0",1748250973817,0.26218202,109940.0,109930.0,1.04795898]
["bitfinex-derivatives","BTCF0:USTF0",1748250974012,0.22938202,109940.0,109930.0,1.04795898]
["bitfinex-derivatives","BTCF0:USTF0",1748250974208,0.00409082,109940.0,109930.0,1.08113794]
["bitfinex-derivatives","BTCF0:USTF0",1748250974413,0.00421082,109940.0,109930.0,1.08113794]
["bitfinex-derivatives","BTCF0:USTF0",1748250974827,0.00221082,109940.0,109930.0,1.08213794]
["bitfinex-derivatives","BTCF0:USTF0",1748250975017,0.18203972,109940.0,109930.0,1.08213794]
["bitfinex-derivatives","BTCF0:USTF0",1748250975325,0.18203972,109940.0,109930.0,1.08313794]
["bitfinex-derivatives","BTCF0:USTF0",1748250975816,0.18203972,109940.0,109930.0,1.04995898]
["bitfinex-derivatives","BTCF0:USTF0",1748250976819,0.3143932,109940.0,109930.0,0.9176055]
["bitfinex-derivatives","BTCF0:USTF0",1748250977026,0.6751932,109940.0,109930.0,0.5568055]
["bitfinex-derivatives","BTCF0:USTF0",1748250977320,0.6751932,109940.0,109930.0,0.65360657]
["bitfinex-derivatives","BTCF0:USTF0",1748250977321,0.7366932,109940.0,109930.0,0.65360657]
["bitfinex-derivatives","BTCF0:USTF0",1748250977720,0.7366932,109940.0,109930.0,0.78596005]
["bitfinex-derivatives","BTCF0:USTF0",1748250979122,0.60433972,109940.0,109930.0,0.78596005]
["bitfinex-derivatives","BTCF0:USTF0",1748250979719,0.74102555,109940.0,109930.0,0.65360657]
["bitfinex-derivatives","BTCF0:USTF0",1748250979924,0.79102555,109940.0,109930.0,0.65360657]
["bitfinex-derivatives","BTCF0:USTF0",1748250980829,1.29606555,109940.0,109930.0,0.22880107]
["bitfinex-derivatives","BTCF0:USTF0",1748250981130,1.47846555,109940.0,109930.0,0.1806499]
["bitfinex-derivatives","BTCF0:USTF0",1748250982214,1.34611207,109940.0,109930.0,0.3624954]
["bitfinex-derivatives","BTCF0:USTF0",1748250982419,1.47846555,109940.0,109930.0,0.1806499]
["bitfinex-derivatives","BTCF0:USTF0",1748250985121,1.56942955,109940.0,109930.0,0.1806499]
["bitfinex-derivatives","BTCF0:USTF0",1748250986833,1.97882955,109940.0,109930.0,0.1806499]
["bitfinex-derivatives","BTCF0:USTF0",1748250990229,1.97882955,109940.0,109930.0,0.18039604]
["bitfinex-derivatives","BTCF0:USTF0",1748250992528,1.88786555,109940.0,109930.0,0.18039604]
["bitfinex-derivatives","BTCF0:USTF0",1748250992917,1.88786555,109940.0,109920.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748250992918,1.92935413,109940.0,109910.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748250993124,0.80736896,109920.0,109910.0,0.06013624]
["bitfinex-derivatives","BTCF0:USTF0",1748250993329,1.78949548,109920.0,109910.0,0.06013624]
["bitfinex-derivatives","BTCF0:USTF0",1748250993530,1.88469548,109920.0,109910.0,0.24201484]
["bitfinex-derivatives","BTCF0:USTF0",1748250993732,1.88469548,109920.0,109910.0,0.27461484]
["bitfinex-derivatives","BTCF0:USTF0",1748250994123,0.926062,109920.0,109910.0,0.40696832]
["bitfinex-derivatives","BTCF0:USTF0",1748250994322,1.410542,109920.0,109910.0,0.61942832]
["bitfinex-derivatives","BTCF0:USTF0",1748250994726,1.54301548,109920.0,109910.0,0.48707484]
["bitfinex-derivatives","BTCF0:USTF0",1748250994921,1.54401548,109920.0,109910.0,0.48707484]
["bitfinex-derivatives","BTCF0:USTF0",1748250995134,1.411662,109920.0,109910.0,0.48707484]
["bitfinex-derivatives","BTCF0:USTF0",1748250995427,1.411662,109920.0,109910.0,0.54401757]
["bitfinex-derivatives","BTCF0:USTF0",1748250995632,1.412662,109920.0,109910.0,0.54401757]
["bitfinex-derivatives","BTCF0:USTF0",1748250995832,0.43024,109920.0,109910.0,0.67637105]
["bitfinex-derivatives","BTCF0:USTF0",1748250996031,0.79648,109920.0,109910.0,0.6807034]
["bitfinex-derivatives","BTCF0:USTF0",1748250996334,0.978342,109920.0,109910.0,0.6807034]
["bitfinex-derivatives","BTCF0:USTF0",1748250996728,0.978462,109920.0,109910.0,0.6807034]
["bitfinex-derivatives","BTCF0:USTF0",1748250997032,1.010762,109920.0,109910.0,0.67637105]
["bitfinex-derivatives","BTCF0:USTF0",1748250997636,0.38716,109920.0,109910.0,0.67637105]
["bitfinex-derivatives","BTCF0:USTF0",1748250997826,0.978462,109920.0,109910.0,0.67637105]
["bitfinex-derivatives","BTCF0:USTF0",1748250998024,0.7966,109920.0,109910.0,0.67637105]
["bitfinex-derivatives","BTCF0:USTF0",1748250998221,0.978462,109920.0,109910.0,0.67637105]
["bitfinex-derivatives","BTCF0:USTF0",1748250998428,0.976342,109920.0,109910.0,0.67637105]
["bitfinex-derivatives","BTCF0:USTF0",1748250998633,0.976462,109920.0,109910.0,0.67637105]
["bitfinex-derivatives","BTCF0:USTF0",1748250998937,0.976462,109920.0,109910.0,0.70955001]
["bitfinex-derivatives","BTCF0:USTF0",1748250999136,0.567022,109920.0,109910.0,0.70955001]
["bitfinex-derivatives","BTCF0:USTF0",1748250999341,0.976462,109920.0,109910.0,0.70955001]
["bitfinex-derivatives","BTCF0:USTF0",1748251000440,0.986462,109920.0,109910.0,0.70955001]
["bitfinex-derivatives","BTCF0:USTF0",1748251000834,0.986462,109920.0,109910.0,0.75781973]
["bitfinex-derivatives","BTCF0:USTF0",1748251002843,1.11881548,109920.0,109910.0,0.44358765]
["bitfinex-derivatives","BTCF0:USTF0",1748251003136,1.99646896,109920.0,109910.0,0.19852765]
["bitfinex-derivatives","BTCF0:USTF0",1748251004041,2.00080131,109920.0,109910.0,0.19852765]
["bitfinex-derivatives","BTCF0:USTF0",1748251004242,2.00080131,109920.0,109910.0,0.16534869]
["bitfinex-derivatives","BTCF0:USTF0",1748251008551,2.36160131,109920.0,109910.0,0.16534869]
["bitfinex-derivatives","BTCF0:USTF0",1748251010149,2.41828636,109920.0,109910.0,0.16534869]
["bitfinex-derivatives","BTCF0:USTF0",1748251010347,2.28593288,109920.0,109910.0,0.16534869]
["bitfinex-derivatives","BTCF0:USTF0",1748251011451,1.49145288,109920.0,109910.0,0.29770217]
["bitfinex-derivatives","BTCF0:USTF0",1748251011638,1.7926994,109920.0,109910.0,0.54188077]
["bitfinex-derivatives","BTCF0:USTF0",1748251011843,1.5725794,109920.0,109910.0,0.54188077]
["bitfinex-derivatives","BTCF0:USTF0",1748251012057,1.5726994,109920.0,109910.0,0.54188077]
["bitfinex-derivatives","BTCF0:USTF0",1748251012366,1.70072053,109920.0,109910.0,0.54188077]
["bitfinex-derivatives","BTCF0:USTF0",1748251012551,1.70072053,109920.0,109910.0,0.36000217]
["bitfinex-derivatives","BTCF0:USTF0",1748251012754,1.70072053,109920.0,109910.0,0.22764869]
["bitfinex-derivatives","BTCF0:USTF0",1748251013061,1.64403548,109920.0,109910.0,0.26082765]
["bitfinex-derivatives","BTCF0:USTF0",1748251013365,1.64403548,109920.0,109910.0,0.44270625]
["bitfinex-derivatives","BTCF0:USTF0",1748251013966,1.64403548,109920.0,109910.0,0.26082765]
["bitfinex-derivatives","BTCF0:USTF0",1748251014164,1.64403548,109920.0,109910.0,0.44270625]
["bitfinex-derivatives","BTCF0:USTF0",1748251014660,1.64403548,109920.0,109910.0,0.26082765]
["bitfinex-derivatives","BTCF0:USTF0",1748251014967,1.64403548,109920.0,109910.0,0.32732469]
["bitfinex-derivatives","BTCF0:USTF0",1748251015958,1.64403548,109920.0,109910.0,0.69136329]
["bitfinex-derivatives","BTCF0:USTF0",1748251016358,1.64391548,109920.0,109910.0,0.69136329]
["bitfinex-derivatives","BTCF0:USTF0",1748251016662,1.64403548,109920.0,109910.0,0.69136329]
["bitfinex-derivatives","BTCF0:USTF0",1748251016861,1.64403548,109920.0,109910.0,0.50948469]
["bitfinex-derivatives","BTCF0:USTF0",1748251018159,1.64403548,109920.0,109910.0,0.26082765]
["bitfinex-derivatives","BTCF0:USTF0",1748251018358,1.55403548,109920.0,109910.0,0.44298765]
["bitfinex-derivatives","BTCF0:USTF0",1748251019067,1.56403548,109920.0,109910.0,0.44298765]
["bitfinex-derivatives","BTCF0:USTF0",1748251019266,1.55836783,109920.0,109910.0,0.44298765]
["bitfinex-derivatives","BTCF0:USTF0",1748251019466,1.87836783,109920.0,109910.0,0.44298765]
["bitfinex-derivatives","BTCF0:USTF0",1748251019771,1.57836783,109920.0,109910.0,0.44298765]
["bitfinex-derivatives","BTCF0:USTF0",1748251019962,1.55836783,109920.0,109910.0,0.44298765]
["bitfinex-derivatives","BTCF0:USTF0",1748251020569,1.87836783,109920.0,109910.0,0.44298765]
["bitfinex-derivatives","BTCF0:USTF0",1748251020761,2.01072131,109920.0,109910.0,0.22882765]
["bitfinex-derivatives","BTCF0:USTF0",1748251020961,1.46888783,109920.0,109910.0,0.19852765]
["bitfinex-derivatives","BTCF0:USTF0",1748251021161,1.87836783,109920.0,109910.0,0.19852765]
["bitfinex-derivatives","BTCF0:USTF0",1748251021363,1.87403548,109920.0,109910.0,0.23152765]
["bitfinex-derivatives","BTCF0:USTF0",1748251022169,1.87403548,109920.0,109910.0,0.19834869]
["bitfinex-derivatives","BTCF0:USTF0",1748251022371,1.93505288,109920.0,109910.0,0.19834869]
["bitfinex-derivatives","BTCF0:USTF0",1748251024775,1.93505288,109920.0,109910.0,0.26485752]
["bitfinex-derivatives","BTCF0:USTF0",1748251026679,2.29585288,109920.0,109910.0,0.26485752]
["bitfinex-derivatives","BTCF0:USTF0",1748251027679,2.29152053,109920.0,109910.0,0.26485752]
["bitfinex-derivatives","BTCF0:USTF0",1748251029581,2.29152053,109920.0,109910.0,0.19834869]
["bitfinex-derivatives","BTCF0:USTF0",1748251030688,2.37612033,109920.0,109910.0,0.19834869]
["bitfinex-derivatives","BTCF0:USTF0",1748251030985,2.37612033,109920.0,109910.0,0.09313624]
["bitfinex-derivatives","BTCF0:USTF0",1748251031278,1.96664033,109920.0,109910.0,0.27529624]
["bitfinex-derivatives","BTCF0:USTF0",1748251031476,1.96664033,109920.0,109910.0,0.30859624]
["bitfinex-derivatives","BTCF0:USTF0",1748251031477,2.23471548,109920.0,109910.0,0.30859624]
["bitfinex-derivatives","BTCF0:USTF0",1748251031681,2.23483548,109920.0,109910.0,0.30859624]
["bitfinex-derivatives","BTCF0:USTF0",1748251032385,2.37686573,109920.0,109910.0,0.30859624]
["bitfinex-derivatives","BTCF0:USTF0",1748251034087,2.32005363,109920.0,109910.0,0.30859624]
["bitfinex-derivatives","BTCF0:USTF0",1748251036985,2.45240711,109920.0,109910.0,0.30859624]
["bitfinex-derivatives","BTCF0:USTF0",1748251037588,2.32005363,109920.0,109910.0,0.30859624]
["bitfinex-derivatives","BTCF0:USTF0",1748251037988,2.32005363,109920.0,109910.0,0.48152107]
["bitfinex-derivatives","BTCF0:USTF0",1748251039983,1.59845363,109920.0,109910.0,0.48152107]
["bitfinex-derivatives","BTCF0:USTF0",1748251040184,2.32005363,109920.0,109910.0,0.48152107]
["bitfinex-derivatives","BTCF0:USTF0",1748251042091,2.37689133,109920.0,109910.0,0.51488721]
["bitfinex-derivatives","BTCF0:USTF0",1748251042282,2.50924481,109920.0,109910.0,0.51488721]
["bitfinex-derivatives","BTCF0:USTF0",1748251046297,2.50924481,109920.0,109910.0,0.44834055]
["bitfinex-derivatives","BTCF0:USTF0",1748251046993,1.83505785,109920.0,109910.0,0.44834055]
["bitfinex-derivatives","BTCF0:USTF0",1748251047194,2.37693133,109920.0,109910.0,0.44834055]
["bitfinex-derivatives","BTCF0:USTF0",1748251049794,1.65533133,109920.0,109910.0,0.44834055]
["bitfinex-derivatives","BTCF0:USTF0",1748251050000,2.37693133,109920.0,109910.0,0.44834055]
["bitfinex-derivatives","BTCF0:USTF0",1748251051301,2.32009363,109920.0,109910.0,0.44834055]
["bitfinex-derivatives","BTCF0:USTF0",1748251051502,2.45244711,109920.0,109910.0,0.19988055]
["bitfinex-derivatives","BTCF0:USTF0",1748251052396,2.45232711,109920.0,109910.0,0.23318055]
["bitfinex-derivatives","BTCF0:USTF0",1748251052596,2.45244711,109920.0,109910.0,0.23318055]
["bitfinex-derivatives","BTCF0:USTF0",1748251053404,2.45244711,109920.0,109910.0,0.26428055]
["bitfinex-derivatives","BTCF0:USTF0",1748251054593,2.18774015,109920.0,109910.0,0.44644055]
["bitfinex-derivatives","BTCF0:USTF0",1748251054795,2.32009363,109920.0,109910.0,0.47954055]
["bitfinex-derivatives","BTCF0:USTF0",1748251056299,1.59849363,109920.0,109910.0,0.47954055]
["bitfinex-derivatives","BTCF0:USTF0",1748251056494,2.37695378,109920.0,109910.0,0.47954055]
["bitfinex-derivatives","BTCF0:USTF0",1748251057704,2.50930726,109920.0,109910.0,0.47954055]
["bitfinex-derivatives","BTCF0:USTF0",1748251058706,1.78770726,109920.0,109910.0,0.54616394]
["bitfinex-derivatives","BTCF0:USTF0",1748251058889,2.50930726,109920.0,109910.0,0.54616394]
["bitfinex-derivatives","BTCF0:USTF0",1748251059295,2.50930726,109920.0,109910.0,0.51306394]
["bitfinex-derivatives","BTCF0:USTF0",1748251061900,1.78770726,109920.0,109910.0,0.51306394]
["bitfinex-derivatives","BTCF0:USTF0",1748251062095,2.50930726,109920.0,109910.0,0.51306394]
["bitfinex-derivatives","BTCF0:USTF0",1748251062806,2.09978726,109920.0,109910.0,0.51306394]
["bitfinex-derivatives","BTCF0:USTF0",1748251063007,2.50930726,109920.0,109910.0,0.51306394]
["bitfinex-derivatives","BTCF0:USTF0",1748251063606,2.2446003,109920.0,109910.0,0.51306394]
["bitfinex-derivatives","BTCF0:USTF0",1748251063807,2.50930726,109920.0,109910.0,0.51306394]
["bitfinex-derivatives","BTCF0:USTF0",1748251064202,2.37695378,109920.0,109910.0,0.51306394]
["bitfinex-derivatives","BTCF0:USTF0",1748251065207,1.65535378,109920.0,109910.0,0.51306394]
["bitfinex-derivatives","BTCF0:USTF0",1748251065407,2.37695378,109920.0,109910.0,0.51306394]
["bitfinex-derivatives","BTCF0:USTF0",1748251067911,2.50948578,109920.0,109910.0,0.51306394]
["bitfinex-derivatives","BTCF0:USTF0",1748251068111,1.78788578,109920.0,109910.0,0.51306394]
["bitfinex-derivatives","BTCF0:USTF0",1748251068311,2.50948578,109920.0,109910.0,0.51306394]
["bitfinex-derivatives","BTCF0:USTF0",1748251072114,2.50948578,109920.0,109910.0,0.44644055]
["bitfinex-derivatives","BTCF0:USTF0",1748251076524,1.78788578,109920.0,109910.0,0.44644055]
["bitfinex-derivatives","BTCF0:USTF0",1748251076726,2.50948578,109920.0,109910.0,0.44644055]
["bitfinex-derivatives","BTCF0:USTF0",1748251079027,1.8350803,109920.0,109910.0,0.44644055]
["bitfinex-derivatives","BTCF0:USTF0",1748251079212,2.50948578,109920.0,109910.0,0.44644055]
["bitfinex-derivatives","BTCF0:USTF0",1748251080626,2.50948578,109920.0,109910.0,0.49092929]
["bitfinex-derivatives","BTCF0:USTF0",1748251080824,2.50948578,109920.0,109910.0,0.45982929]
["bitfinex-derivatives","BTCF0:USTF0",1748251081413,2.51381813,109920.0,109910.0,0.45982929]
["bitfinex-derivatives","BTCF0:USTF0",1748251081621,2.51381813,109920.0,109910.0,0.24436929]
["bitfinex-derivatives","BTCF0:USTF0",1748251081622,2.64626087,109920.0,109910.0,0.24436929]
["bitfinex-derivatives","BTCF0:USTF0",1748251082825,2.50418257,109920.0,109910.0,0.24436929]
["bitfinex-derivatives","BTCF0:USTF0",1748251083020,2.61780678,109920.0,109910.0,0.16651441]
["bitfinex-derivatives","BTCF0:USTF0",1748251083422,2.61347443,109920.0,109910.0,0.16651441]
["bitfinex-derivatives","BTCF0:USTF0",1748251084422,2.61780678,109920.0,109910.0,0.16651441]
["bitfinex-derivatives","BTCF0:USTF0",1748251085627,2.61768678,109920.0,109910.0,0.16651441]
["bitfinex-derivatives","BTCF0:USTF0",1748251089931,2.61768678,109920.0,109910.0,0.1088728]
["bitfinex-derivatives","BTCF0:USTF0",1748251091834,2.58926991,109920.0,109910.0,0.1088728]
["bitfinex-derivatives","BTCF0:USTF0",1748251093630,2.10127613,109920.0,109890.0,0.38648475]
["bitfinex-derivatives","BTCF0:USTF0",1748251093831,1.30082332,109900.0,109890.0,0.26432475]
["bitfinex-derivatives","BTCF0:USTF0",1748251094129,2.68278332,109900.0,109890.0,0.26432475]
["bitfinex-derivatives","BTCF0:USTF0",1748251094330,2.74448332,109900.0,109890.0,0.26432475]
["bitfinex-derivatives","BTCF0:USTF0",1748251094833,2.74448332,109900.0,109890.0,0.15310207]
["bitfinex-derivatives","BTCF0:USTF0",1748251095929,2.82961044,109900.0,109890.0,0.15310207]
["bitfinex-derivatives","BTCF0:USTF0",1748251096128,2.84332914,109900.0,109890.0,0.15510207]
["bitfinex-derivatives","BTCF0:USTF0",1748251096739,2.84332914,109900.0,109890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748251096926,2.85256069,109900.0,109890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748251097630,2.85256069,109900.0,109890.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748251099738,3.26212069,109900.0,109890.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748251099940,3.26224069,109900.0,109890.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748251100136,2.45535247,109900.0,109890.0,0.38122292]
["bitfinex-derivatives","BTCF0:USTF0",1748251100437,3.57121397,109900.0,109890.0,0.38122292]
["bitfinex-derivatives","BTCF0:USTF0",1748251100735,2.89676849,109900.0,109890.0,0.19906292]
["bitfinex-derivatives","BTCF0:USTF0",1748251100928,3.43877123,109900.0,109890.0,0.40952292]
["bitfinex-derivatives","BTCF0:USTF0",1748251101129,3.43865123,109900.0,109890.0,0.40952292]
["bitfinex-derivatives","BTCF0:USTF0",1748251101326,3.57121397,109900.0,109890.0,0.40752292]
["bitfinex-derivatives","BTCF0:USTF0",1748251103939,3.48608685,109900.0,109890.0,0.40752292]
["bitfinex-derivatives","BTCF0:USTF0",1748251105145,3.61852959,109900.0,109890.0,0.19506292]
["bitfinex-derivatives","BTCF0:USTF0",1748251105339,3.70365671,109900.0,109890.0,0.16296292]
["bitfinex-derivatives","BTCF0:USTF0",1748251105545,3.70365671,109900.0,109890.0,0.10296292]
["bitfinex-derivatives","BTCF0:USTF0",1748251106947,3.70798906,109900.0,109890.0,0.10296292]
["bitfinex-derivatives","BTCF0:USTF0",1748251107949,3.65129304,109900.0,109890.0,0.10296292]
["bitfinex-derivatives","BTCF0:USTF0",1748251112254,2.92969304,109900.0,109890.0,0.10296292]
["bitfinex-derivatives","BTCF0:USTF0",1748251112553,3.65129304,109900.0,109890.0,0.13406292]
["bitfinex-derivatives","BTCF0:USTF0",1748251114955,3.65129304,109900.0,109890.0,0.05812902]
["bitfinex-derivatives","BTCF0:USTF0",1748251115257,0.1819116,109890.0,109880.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748251115453,1.23269708,109890.0,109880.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748251116055,0.1819447,109870.0,109860.0,0.04625169]
["bitfinex-derivatives","BTCF0:USTF0",1748251116252,1.83938744,109870.0,109860.0,0.17625169]
["bitfinex-derivatives","BTCF0:USTF0",1748251116456,1.90228744,109870.0,109860.0,0.35841169]
["bitfinex-derivatives","BTCF0:USTF0",1748251116857,1.90228744,109870.0,109860.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1748251117056,1.93448744,109870.0,109860.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1748251117257,1.93448744,109870.0,109860.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1748251117458,1.93448744,109870.0,109860.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1748251119255,1.93448744,109870.0,109860.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1748251119559,1.93448744,109870.0,109860.0,0.54940274]
["bitfinex-derivatives","BTCF0:USTF0",1748251122363,1.93448744,109870.0,109860.0,0.59607255]
["bitfinex-derivatives","BTCF0:USTF0",1748251122567,1.93448744,109870.0,109860.0,0.64056129]
["bitfinex-derivatives","BTCF0:USTF0",1748251123264,1.57368744,109870.0,109860.0,0.64056129]
["bitfinex-derivatives","BTCF0:USTF0",1748251123465,1.93448744,109870.0,109860.0,0.64056129]
["bitfinex-derivatives","BTCF0:USTF0",1748251124055,1.57368744,109870.0,109860.0,0.64056129]
["bitfinex-derivatives","BTCF0:USTF0",1748251124255,1.93448744,109870.0,109860.0,0.64056129]
["bitfinex-derivatives","BTCF0:USTF0",1748251127366,1.93448744,109870.0,109860.0,0.75908943]
["bitfinex-derivatives","BTCF0:USTF0",1748251128565,1.93448744,109870.0,109860.0,0.59574669]
["bitfinex-derivatives","BTCF0:USTF0",1748251128767,1.93448744,109870.0,109860.0,0.56404669]
["bitfinex-derivatives","BTCF0:USTF0",1748251129868,1.93448744,109870.0,109860.0,0.56004669]
["bitfinex-derivatives","BTCF0:USTF0",1748251130067,1.9912144,109870.0,109860.0,0.51855795]
["bitfinex-derivatives","BTCF0:USTF0",1748251130871,1.9912144,109870.0,109860.0,0.51655795]
["bitfinex-derivatives","BTCF0:USTF0",1748251132864,1.9912144,109870.0,109860.0,0.48335795]
["bitfinex-derivatives","BTCF0:USTF0",1748251133254,1.9912144,109870.0,109860.0,0.51635795]
["bitfinex-derivatives","BTCF0:USTF0",1748251134168,2.07634152,109870.0,109860.0,0.51635795]
["bitfinex-derivatives","BTCF0:USTF0",1748251134571,1.94389878,109870.0,109860.0,0.51635795]
["bitfinex-derivatives","BTCF0:USTF0",1748251134769,2.07634152,109870.0,109860.0,0.51635795]
["bitfinex-derivatives","BTCF0:USTF0",1748251137958,2.07634152,109870.0,109860.0,0.4530786]
["bitfinex-derivatives","BTCF0:USTF0",1748251140169,2.43714152,109870.0,109860.0,0.4530786]
["bitfinex-derivatives","BTCF0:USTF0",1748251144155,2.43722152,109870.0,109860.0,0.4530786]
["bitfinex-derivatives","BTCF0:USTF0",1748251150370,2.43722152,109870.0,109860.0,0.51734705]
["bitfinex-derivatives","BTCF0:USTF0",1748251153476,1.71562152,109870.0,109860.0,0.51734705]
["bitfinex-derivatives","BTCF0:USTF0",1748251153674,2.43722152,109870.0,109860.0,0.51734705]
["bitfinex-derivatives","BTCF0:USTF0",1748251155170,2.43722152,109870.0,109860.0,0.33518705]
["bitfinex-derivatives","BTCF0:USTF0",1748251155374,2.43722152,109870.0,109860.0,0.51734705]
["bitfinex-derivatives","BTCF0:USTF0",1748251157777,2.43722152,109870.0,109860.0,0.4530786]
["bitfinex-derivatives","BTCF0:USTF0",1748251158382,2.38049456,109870.0,109860.0,0.4530786]
["bitfinex-derivatives","BTCF0:USTF0",1748251161287,2.38049456,109870.0,109860.0,0.48652159]
["bitfinex-derivatives","BTCF0:USTF0",1748251166286,2.38049456,109870.0,109860.0,0.45352159]
["bitfinex-derivatives","BTCF0:USTF0",1748251166785,2.38049456,109870.0,109860.0,0.48582159]
["bitfinex-derivatives","BTCF0:USTF0",1748251166986,2.38049456,109870.0,109860.0,0.51689478]
["bitfinex-derivatives","BTCF0:USTF0",1748251168785,2.38049456,109870.0,109860.0,0.58223064]
["bitfinex-derivatives","BTCF0:USTF0",1748251173092,2.40899165,109870.0,109860.0,0.58223064]
["bitfinex-derivatives","BTCF0:USTF0",1748251175598,2.40899165,109870.0,109860.0,0.51689478]
["bitfinex-derivatives","BTCF0:USTF0",1748251175797,2.4942822,109870.0,109860.0,0.51689478]
["bitfinex-derivatives","BTCF0:USTF0",1748251176890,2.4943222,109870.0,109860.0,0.51689478]
["bitfinex-derivatives","BTCF0:USTF0",1748251178090,2.0846022,109870.0,109860.0,0.51689478]
["bitfinex-derivatives","BTCF0:USTF0",1748251178291,2.4943222,109870.0,109860.0,0.54769478]
["bitfinex-derivatives","BTCF0:USTF0",1748251178492,2.4944422,109870.0,109860.0,0.57909478]
["bitfinex-derivatives","BTCF0:USTF0",1748251178693,2.38081799,109870.0,109860.0,0.57909478]
["bitfinex-derivatives","BTCF0:USTF0",1748251179897,2.38081799,109870.0,109860.0,0.71153752]
["bitfinex-derivatives","BTCF0:USTF0",1748251180200,2.38081799,109870.0,109860.0,0.57909478]
["bitfinex-derivatives","BTCF0:USTF0",1748251180401,2.38069799,109870.0,109860.0,0.57909478]
["bitfinex-derivatives","BTCF0:USTF0",1748251180596,2.38081799,109870.0,109860.0,0.57909478]
["bitfinex-derivatives","BTCF0:USTF0",1748251182296,2.38081799,109870.0,109860.0,0.62358352]
["bitfinex-derivatives","BTCF0:USTF0",1748251186106,2.38515034,109870.0,109860.0,0.62358352]
["bitfinex-derivatives","BTCF0:USTF0",1748251187205,2.38515034,109870.0,109860.0,0.59218352]
["bitfinex-derivatives","BTCF0:USTF0",1748251195310,2.38511034,109870.0,109860.0,0.59218352]
["bitfinex-derivatives","BTCF0:USTF0",1748251198213,2.38077799,109870.0,109860.0,0.59218352]
["bitfinex-derivatives","BTCF0:USTF0",1748251199211,2.38511034,109870.0,109860.0,0.59218352]
["bitfinex-derivatives","BTCF0:USTF0",1748251202713,2.38511034,109870.0,109860.0,0.65845549]
["bitfinex-derivatives","BTCF0:USTF0",1748251203516,2.38511034,109870.0,109860.0,0.62765549]
["bitfinex-derivatives","BTCF0:USTF0",1748251204316,2.2526676,109870.0,109860.0,0.62765549]
["bitfinex-derivatives","BTCF0:USTF0",1748251204515,1.8429876,109870.0,109860.0,0.62765549]
["bitfinex-derivatives","BTCF0:USTF0",1748251204814,1.6784229,109870.0,109860.0,1.07450177]
["bitfinex-derivatives","BTCF0:USTF0",1748251205014,1.1384871,109870.0,109860.0,1.13730177]
["bitfinex-derivatives","BTCF0:USTF0",1748251205316,0.5980642,109870.0,109860.0,1.48703224]
["bitfinex-derivatives","BTCF0:USTF0",1748251205511,0.3846,109870.0,109860.0,1.57805224]
["bitfinex-derivatives","BTCF0:USTF0",1748251205716,0.38472,109870.0,109860.0,1.93043775]
["bitfinex-derivatives","BTCF0:USTF0",1748251205919,0.72252339,109880.0,109870.0,0.1819442]
["bitfinex-derivatives","BTCF0:USTF0",1748251206120,0.72252339,109880.0,109870.0,1.05154694]
["bitfinex-derivatives","BTCF0:USTF0",1748251207118,0.63723284,109880.0,109870.0,1.17360091]
["bitfinex-derivatives","BTCF0:USTF0",1748251207304,0.63735284,109880.0,109870.0,1.17360091]
["bitfinex-derivatives","BTCF0:USTF0",1748251208418,0.22767284,109880.0,109870.0,1.58528091]
["bitfinex-derivatives","BTCF0:USTF0",1748251208617,0.22767284,109880.0,109870.0,1.56313296]
["bitfinex-derivatives","BTCF0:USTF0",1748251209820,0.22767284,109880.0,109870.0,1.73132353]
["bitfinex-derivatives","BTCF0:USTF0",1748251210019,0.18219024,109880.0,109870.0,1.73132353]
["bitfinex-derivatives","BTCF0:USTF0",1748251210415,0.00025624,109880.0,109870.0,1.73132353]
["bitfinex-derivatives","BTCF0:USTF0",1748251210609,0.00025624,109880.0,109870.0,2.20477827]
["bitfinex-derivatives","BTCF0:USTF0",1748251211010,0.00013624,109880.0,109870.0,2.20477827]
["bitfinex-derivatives","BTCF0:USTF0",1748251211210,0.00025624,109880.0,109870.0,2.20477827]
["bitfinex-derivatives","BTCF0:USTF0",1748251211420,0.00025624,109880.0,109870.0,2.21412016]
["bitfinex-derivatives","BTCF0:USTF0",1748251211820,0.00025624,109880.0,109870.0,2.23626811]
["bitfinex-derivatives","BTCF0:USTF0",1748251212022,0.83593699,109900.0,109890.0,0.1819111]
["bitfinex-derivatives","BTCF0:USTF0",1748251212221,1.46131175,109900.0,109890.0,0.62651384]
["bitfinex-derivatives","BTCF0:USTF0",1748251212414,1.18411449,109900.0,109890.0,0.69051384]
["bitfinex-derivatives","BTCF0:USTF0",1748251212811,0.98411449,109900.0,109890.0,0.69051384]
["bitfinex-derivatives","BTCF0:USTF0",1748251213019,0.98511449,109900.0,109890.0,0.69051384]
["bitfinex-derivatives","BTCF0:USTF0",1748251213522,0.98611449,109900.0,109890.0,0.69051384]
["bitfinex-derivatives","BTCF0:USTF0",1748251213722,0.98511449,109900.0,109890.0,0.69051384]
["bitfinex-derivatives","BTCF0:USTF0",1748251213915,0.98511449,109900.0,109890.0,0.79937155]
["bitfinex-derivatives","BTCF0:USTF0",1748251215024,0.93863699,109900.0,109890.0,0.79937155]
["bitfinex-derivatives","BTCF0:USTF0",1748251216622,0.93863699,109900.0,109890.0,0.96756212]
["bitfinex-derivatives","BTCF0:USTF0",1748251217717,0.93863699,109900.0,109890.0,0.92311359]
["bitfinex-derivatives","BTCF0:USTF0",1748251218926,0.93875699,109900.0,109890.0,0.92311359]
["bitfinex-derivatives","BTCF0:USTF0",1748251219118,1.34831699,109900.0,109890.0,0.92311359]
["bitfinex-derivatives","BTCF0:USTF0",1748251219320,1.34819699,109900.0,109890.0,0.92311359]
["bitfinex-derivatives","BTCF0:USTF0",1748251219724,1.34831699,109900.0,109890.0,0.92311359]
["bitfinex-derivatives","BTCF0:USTF0",1748251220522,1.27831699,109900.0,109890.0,0.92311359]
["bitfinex-derivatives","BTCF0:USTF0",1748251223432,1.27831699,109900.0,109890.0,0.85684162]
["bitfinex-derivatives","BTCF0:USTF0",1748251227432,1.27831699,109900.0,109890.0,0.88844162]
["bitfinex-derivatives","BTCF0:USTF0",1748251229035,1.27831699,109900.0,109890.0,0.85684162]
["bitfinex-derivatives","BTCF0:USTF0",1748251229832,1.27831699,109900.0,109890.0,0.90129015]
["bitfinex-derivatives","BTCF0:USTF0",1748251230549,1.26908544,109900.0,109890.0,0.90129015]
["bitfinex-derivatives","BTCF0:USTF0",1748251231446,0.90828544,109900.0,109890.0,0.90129015]
["bitfinex-derivatives","BTCF0:USTF0",1748251231648,1.26908544,109900.0,109890.0,0.90129015]
["bitfinex-derivatives","BTCF0:USTF0",1748251231840,1.37908544,109900.0,109890.0,0.90129015]
["bitfinex-derivatives","BTCF0:USTF0",1748251232040,1.37908544,109900.0,109890.0,0.86929015]
["bitfinex-derivatives","BTCF0:USTF0",1748251232746,1.37908544,109900.0,109890.0,0.96859574]
["bitfinex-derivatives","BTCF0:USTF0",1748251234749,1.37908544,109900.0,109890.0,0.92414721]
["bitfinex-derivatives","BTCF0:USTF0",1748251235148,1.01828544,109900.0,109890.0,0.92414721]
["bitfinex-derivatives","BTCF0:USTF0",1748251235349,1.37908544,109900.0,109890.0,0.92414721]
["bitfinex-derivatives","BTCF0:USTF0",1748251236741,1.37908544,109900.0,109890.0,1.01312799]
["bitfinex-derivatives","BTCF0:USTF0",1748251239950,1.37908544,109900.0,109890.0,0.94645437]
["bitfinex-derivatives","BTCF0:USTF0",1748251243353,1.26908544,109900.0,109890.0,0.94645437]
["bitfinex-derivatives","BTCF0:USTF0",1748251244750,0.90828544,109900.0,109890.0,0.94645437]
["bitfinex-derivatives","BTCF0:USTF0",1748251244947,1.26908544,109900.0,109890.0,0.94645437]
["bitfinex-derivatives","BTCF0:USTF0",1748251246156,1.26908544,109900.0,109890.0,1.04881766]
["bitfinex-derivatives","BTCF0:USTF0",1748251248763,1.26908544,109900.0,109890.0,0.91637492]
["bitfinex-derivatives","BTCF0:USTF0",1748251248957,1.26908544,109900.0,109890.0,1.04881766]
["bitfinex-derivatives","BTCF0:USTF0",1748251250662,1.26896544,109900.0,109890.0,1.04881766]
["bitfinex-derivatives","BTCF0:USTF0",1748251252266,1.26896544,109900.0,109890.0,0.86690656]
["bitfinex-derivatives","BTCF0:USTF0",1748251252467,1.26896544,109900.0,109890.0,1.04881766]
["bitfinex-derivatives","BTCF0:USTF0",1748251258071,1.26896544,109900.0,109890.0,0.91637492]
["bitfinex-derivatives","BTCF0:USTF0",1748251258266,1.26896544,109900.0,109890.0,1.04881766]
["bitfinex-derivatives","BTCF0:USTF0",1748251258466,0.90816544,109900.0,109890.0,1.04881766]
["bitfinex-derivatives","BTCF0:USTF0",1748251258771,1.26896544,109900.0,109890.0,1.04881766]
["bitfinex-derivatives","BTCF0:USTF0",1748251259471,1.1365227,109900.0,109890.0,1.04881766]
["bitfinex-derivatives","BTCF0:USTF0",1748251259670,1.26896544,109900.0,109890.0,1.04881766]
["bitfinex-derivatives","BTCF0:USTF0",1748251260174,0.90816544,109900.0,109890.0,1.04881766]
["bitfinex-derivatives","BTCF0:USTF0",1748251260371,1.26896544,109900.0,109890.0,1.04881766]
["bitfinex-derivatives","BTCF0:USTF0",1748251261673,1.26892544,109900.0,109890.0,1.04881766]
["bitfinex-derivatives","BTCF0:USTF0",1748251262270,1.28892544,109900.0,109890.0,1.04881766]
["bitfinex-derivatives","BTCF0:USTF0",1748251263070,1.28892544,109900.0,109890.0,0.91637492]
["bitfinex-derivatives","BTCF0:USTF0",1748251263372,1.28892544,109900.0,109890.0,1.04881766]
["bitfinex-derivatives","BTCF0:USTF0",1748251265974,1.28892544,109900.0,109890.0,0.94645437]
["bitfinex-derivatives","BTCF0:USTF0",1748251266570,0.87940544,109900.0,109890.0,0.94645437]
["bitfinex-derivatives","BTCF0:USTF0",1748251266776,1.28892544,109900.0,109890.0,0.97765437]
["bitfinex-derivatives","BTCF0:USTF0",1748251268169,1.28892544,109900.0,109890.0,0.79549437]
["bitfinex-derivatives","BTCF0:USTF0",1748251268376,1.28892544,109900.0,109890.0,0.97765437]
["bitfinex-derivatives","BTCF0:USTF0",1748251269673,1.28892544,109900.0,109890.0,1.08001767]
["bitfinex-derivatives","BTCF0:USTF0",1748251269874,0.92812544,109900.0,109890.0,1.08001767]
["bitfinex-derivatives","BTCF0:USTF0",1748251270075,0.92812544,109900.0,109890.0,1.44081767]
["bitfinex-derivatives","BTCF0:USTF0",1748251272177,0.51860544,109900.0,109890.0,1.44081767]
["bitfinex-derivatives","BTCF0:USTF0",1748251272374,0.3861627,109900.0,109890.0,1.44081767]
["bitfinex-derivatives","BTCF0:USTF0",1748251272673,0.02,109900.0,109890.0,1.60536041]
["bitfinex-derivatives","BTCF0:USTF0",1748251272870,0.70244264,109910.0,109900.0,0.1818944]
["bitfinex-derivatives","BTCF0:USTF0",1748251272871,1.09749044,109910.0,109900.0,0.1818944]
["bitfinex-derivatives","BTCF0:USTF0",1748251273071,1.16749044,109910.0,109900.0,1.21363988]
["bitfinex-derivatives","BTCF0:USTF0",1748251273370,0.75797044,109910.0,109900.0,1.21363988]
["bitfinex-derivatives","BTCF0:USTF0",1748251274174,0.75797044,109910.0,109900.0,1.34743932]
["bitfinex-derivatives","BTCF0:USTF0",1748251274372,0.82137044,109910.0,109900.0,1.34743932]
["bitfinex-derivatives","BTCF0:USTF0",1748251275069,0.95381318,109910.0,109900.0,1.34743932]
["bitfinex-derivatives","BTCF0:USTF0",1748251276576,0.95381318,109910.0,109900.0,1.18289658]
["bitfinex-derivatives","BTCF0:USTF0",1748251276777,0.95381318,109910.0,109900.0,1.41725792]
["bitfinex-derivatives","BTCF0:USTF0",1748251279375,0.95381318,109910.0,109900.0,1.28481518]
["bitfinex-derivatives","BTCF0:USTF0",1748251279574,1.31461318,109910.0,109900.0,0.87916971]
["bitfinex-derivatives","BTCF0:USTF0",1748251279780,1.40461318,109910.0,109900.0,0.53386707]
["bitfinex-derivatives","BTCF0:USTF0",1748251280184,1.51461318,109910.0,109900.0,0.53386707]
["bitfinex-derivatives","BTCF0:USTF0",1748251280380,1.51461318,109910.0,109900.0,0.66630981]
["bitfinex-derivatives","BTCF0:USTF0",1748251282270,1.51461318,109910.0,109900.0,0.84846981]
["bitfinex-derivatives","BTCF0:USTF0",1748251283585,1.51894553,109910.0,109900.0,0.84846981]
["bitfinex-derivatives","BTCF0:USTF0",1748251285589,1.51894553,109910.0,109900.0,0.66657531]
["bitfinex-derivatives","BTCF0:USTF0",1748251285794,1.51894553,109910.0,109900.0,0.53413257]
["bitfinex-derivatives","BTCF0:USTF0",1748251285998,1.51894553,109910.0,109900.0,0.66657531]
["bitfinex-derivatives","BTCF0:USTF0",1748251286997,1.38650279,109910.0,109900.0,0.84846981]
["bitfinex-derivatives","BTCF0:USTF0",1748251287296,1.51894553,109910.0,109900.0,0.66657531]
["bitfinex-derivatives","BTCF0:USTF0",1748251287496,1.51894553,109910.0,109900.0,0.69977531]
["bitfinex-derivatives","BTCF0:USTF0",1748251287699,1.51461318,109910.0,109900.0,0.69977531]
["bitfinex-derivatives","BTCF0:USTF0",1748251290193,1.51461318,109910.0,109900.0,0.66657531]
["bitfinex-derivatives","BTCF0:USTF0",1748251290395,1.51461318,109910.0,109900.0,0.48441531]
["bitfinex-derivatives","BTCF0:USTF0",1748251291088,1.51461318,109910.0,109900.0,0.43993986]
["bitfinex-derivatives","BTCF0:USTF0",1748251291294,1.38217044,109910.0,109900.0,0.68859319]
["bitfinex-derivatives","BTCF0:USTF0",1748251291496,1.92409318,109910.0,109900.0,0.67174143]
["bitfinex-derivatives","BTCF0:USTF0",1748251291695,1.92409318,109910.0,109900.0,0.88363593]
["bitfinex-derivatives","BTCF0:USTF0",1748251292303,1.38217044,109910.0,109900.0,1.06579593]
["bitfinex-derivatives","BTCF0:USTF0",1748251292603,1.60177044,109910.0,109900.0,1.06579593]
["bitfinex-derivatives","BTCF0:USTF0",1748251292798,1.60177044,109910.0,109900.0,1.16425413]
["bitfinex-derivatives","BTCF0:USTF0",1748251293000,0.32189884,109910.0,109900.0,1.17811246]
["bitfinex-derivatives","BTCF0:USTF0",1748251293200,0.18213424,109910.0,109900.0,1.53891246]
["bitfinex-derivatives","BTCF0:USTF0",1748251293400,0.21201424,109910.0,109900.0,1.53891246]
["bitfinex-derivatives","BTCF0:USTF0",1748251293599,0.21213424,109910.0,109900.0,1.53891246]
["bitfinex-derivatives","BTCF0:USTF0",1748251294504,0.21213424,109910.0,109900.0,1.51662908]
["bitfinex-derivatives","BTCF0:USTF0",1748251294701,0.24483424,109910.0,109900.0,1.51662908]
["bitfinex-derivatives","BTCF0:USTF0",1748251295106,0.27643424,109910.0,109900.0,1.51662908]
["bitfinex-derivatives","BTCF0:USTF0",1748251296005,0.27643424,109910.0,109900.0,1.38417887]
["bitfinex-derivatives","BTCF0:USTF0",1748251296206,0.30903424,109910.0,109900.0,1.38417887]
["bitfinex-derivatives","BTCF0:USTF0",1748251299806,0.31336659,109910.0,109900.0,1.38417887]
["bitfinex-derivatives","BTCF0:USTF0",1748251303011,1.10660186,109910.0,109900.0,0.99097887]
["bitfinex-derivatives","BTCF0:USTF0",1748251303212,0.96660186,109910.0,109900.0,0.97712054]
["bitfinex-derivatives","BTCF0:USTF0",1748251303415,0.96660186,109910.0,109900.0,0.94712054]
["bitfinex-derivatives","BTCF0:USTF0",1748251303610,0.96660186,109910.0,109900.0,1.09725352]
["bitfinex-derivatives","BTCF0:USTF0",1748251304312,0.83416659,109910.0,109900.0,1.09725352]
["bitfinex-derivatives","BTCF0:USTF0",1748251305207,0.83416659,109910.0,109900.0,0.96481825]
["bitfinex-derivatives","BTCF0:USTF0",1748251305411,0.96660186,109910.0,109900.0,0.96481825]
["bitfinex-derivatives","BTCF0:USTF0",1748251307515,0.96660186,109910.0,109900.0,0.93221825]
["bitfinex-derivatives","BTCF0:USTF0",1748251308014,0.96226951,109910.0,109900.0,0.94143847]
["bitfinex-derivatives","BTCF0:USTF0",1748251308620,0.96226951,109910.0,109900.0,0.87538027]
["bitfinex-derivatives","BTCF0:USTF0",1748251309117,0.96660186,109910.0,109900.0,0.87538027]
["bitfinex-derivatives","BTCF0:USTF0",1748251310916,0.96660186,109910.0,109900.0,0.94143847]
["bitfinex-derivatives","BTCF0:USTF0",1748251311806,0.96660186,109910.0,109900.0,0.75954397]
["bitfinex-derivatives","BTCF0:USTF0",1748251312003,0.96660186,109910.0,109900.0,0.94143847]
["bitfinex-derivatives","BTCF0:USTF0",1748251312918,0.96660186,109910.0,109900.0,0.98596887]
["bitfinex-derivatives","BTCF0:USTF0",1748251314417,0.96660186,109910.0,109900.0,0.91991067]
["bitfinex-derivatives","BTCF0:USTF0",1748251315419,0.96660186,109910.0,109900.0,0.70661617]
["bitfinex-derivatives","BTCF0:USTF0",1748251317418,0.60580186,109910.0,109900.0,0.70661617]
["bitfinex-derivatives","BTCF0:USTF0",1748251317715,0.96660186,109910.0,109900.0,0.70661617]
["bitfinex-derivatives","BTCF0:USTF0",1748251317919,0.96663663,109910.0,109900.0,0.70661617]
["bitfinex-derivatives","BTCF0:USTF0",1748251318713,0.96663663,109910.0,109900.0,0.52445617]
["bitfinex-derivatives","BTCF0:USTF0",1748251320319,0.96663663,109910.0,109900.0,0.55783607]
["bitfinex-derivatives","BTCF0:USTF0",1748251321125,1.09910667,109910.0,109900.0,0.55783607]
["bitfinex-derivatives","BTCF0:USTF0",1748251321416,1.19009467,109910.0,109900.0,0.49103507]
["bitfinex-derivatives","BTCF0:USTF0",1748251322321,0.29148859,109910.0,109900.0,1.29866965]
["bitfinex-derivatives","BTCF0:USTF0",1748251322621,0.08529055,109920.0,109910.0,0.1818779]
["bitfinex-derivatives","BTCF0:USTF0",1748251322922,0.55620421,109930.0,109920.0,0.1818614]
["bitfinex-derivatives","BTCF0:USTF0",1748251323222,0.52310421,109930.0,109920.0,1.38306148]
["bitfinex-derivatives","BTCF0:USTF0",1748251323412,0.55620421,109930.0,109920.0,1.38306148]
["bitfinex-derivatives","BTCF0:USTF0",1748251323921,0.55632421,109930.0,109920.0,1.38286966]
["bitfinex-derivatives","BTCF0:USTF0",1748251324126,0.4427,109930.0,109920.0,1.41394285]
["bitfinex-derivatives","BTCF0:USTF0",1748251325017,0.03322,109930.0,109920.0,1.41394285]
["bitfinex-derivatives","BTCF0:USTF0",1748251325224,0.44274,109930.0,109920.0,1.41394285]
["bitfinex-derivatives","BTCF0:USTF0",1748251325718,0.03322,109930.0,109920.0,1.41394285]
["bitfinex-derivatives","BTCF0:USTF0",1748251325908,0.82594,109930.0,109920.0,1.41394285]
["bitfinex-derivatives","BTCF0:USTF0",1748251326517,0.41642,109930.0,109920.0,1.41394285]
["bitfinex-derivatives","BTCF0:USTF0",1748251326725,0.38332,109930.0,109920.0,1.41394285]
["bitfinex-derivatives","BTCF0:USTF0",1748251326911,9.082e-05,109940.0,109930.0,0.1818444]
["bitfinex-derivatives","BTCF0:USTF0",1748251327116,9.082e-05,109940.0,109930.0,1.19957853]
["bitfinex-derivatives","BTCF0:USTF0",1748251327318,1.56865006,109980.0,109960.0,0.2272363]
["bitfinex-derivatives","BTCF0:USTF0",1748251327513,0.38316,109970.0,109960.0,0.6980363]
["bitfinex-derivatives","BTCF0:USTF0",1748251327818,0.79264,109970.0,109960.0,0.9725963]
["bitfinex-derivatives","BTCF0:USTF0",1748251328214,0.79276,109970.0,109960.0,0.9725963]
["bitfinex-derivatives","BTCF0:USTF0",1748251328819,0.79276,109970.0,109960.0,1.21342399]
["bitfinex-derivatives","BTCF0:USTF0",1748251329019,0.79276,109970.0,109960.0,1.08104986]
["bitfinex-derivatives","BTCF0:USTF0",1748251329325,0.79276,109970.0,109960.0,1.21342399]
["bitfinex-derivatives","BTCF0:USTF0",1748251330427,0.85646,109970.0,109960.0,1.21342399]
["bitfinex-derivatives","BTCF0:USTF0",1748251330628,0.85646,109970.0,109960.0,1.31822758]
["bitfinex-derivatives","BTCF0:USTF0",1748251331927,0.8563,109970.0,109960.0,1.27400999]
["bitfinex-derivatives","BTCF0:USTF0",1748251333118,1.27045243,109970.0,109960.0,0.30953956]
["bitfinex-derivatives","BTCF0:USTF0",1748251333522,1.53125243,109970.0,109960.0,0.27903956]
["bitfinex-derivatives","BTCF0:USTF0",1748251333727,1.89125243,109970.0,109960.0,0.24587678]
["bitfinex-derivatives","BTCF0:USTF0",1748251334127,2.23219243,109970.0,109960.0,0.24587678]
["bitfinex-derivatives","BTCF0:USTF0",1748251334331,2.23219243,109970.0,109960.0,0.13587678]
["bitfinex-derivatives","BTCF0:USTF0",1748251334541,2.36456656,109970.0,109960.0,0.08597678]
["bitfinex-derivatives","BTCF0:USTF0",1748251334723,0.1817949,109960.0,109950.0,0.07751661]
["bitfinex-derivatives","BTCF0:USTF0",1748251334924,1.19904316,109960.0,109950.0,0.08751661]
["bitfinex-derivatives","BTCF0:USTF0",1748251335125,1.85906903,109960.0,109950.0,0.08751661]
["bitfinex-derivatives","BTCF0:USTF0",1748251335731,1.99156316,109960.0,109950.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748251336028,1.99456316,109960.0,109950.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748251336530,1.99756316,109960.0,109950.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748251337729,2.11931116,109960.0,109950.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748251339532,1.33124351,109960.0,109950.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748251339729,2.12364351,109960.0,109950.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748251340037,1.99126938,109960.0,109950.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748251340242,1.99126938,109960.0,109950.0,0.04123624]
["bitfinex-derivatives","BTCF0:USTF0",1748251340536,1.90032138,109960.0,109950.0,0.04123624]
["bitfinex-derivatives","BTCF0:USTF0",1748251341438,1.90032138,109960.0,109950.0,0.14596065]
["bitfinex-derivatives","BTCF0:USTF0",1748251341831,1.90020138,109960.0,109950.0,0.14596065]
["bitfinex-derivatives","BTCF0:USTF0",1748251342138,1.10792138,109960.0,109950.0,0.14596065]
["bitfinex-derivatives","BTCF0:USTF0",1748251342340,1.90032138,109960.0,109950.0,0.14596065]
["bitfinex-derivatives","BTCF0:USTF0",1748251342540,1.89598903,109960.0,109950.0,0.14596065]
["bitfinex-derivatives","BTCF0:USTF0",1748251342932,2.02836316,109960.0,109950.0,0.11486065]
["bitfinex-derivatives","BTCF0:USTF0",1748251343530,2.03269551,109960.0,109950.0,0.11486065]
["bitfinex-derivatives","BTCF0:USTF0",1748251348747,2.03269551,109960.0,109950.0,0.14586065]
["bitfinex-derivatives","BTCF0:USTF0",1748251349947,1.76794725,109960.0,109950.0,0.14586065]
["bitfinex-derivatives","BTCF0:USTF0",1748251350149,2.03269551,109960.0,109950.0,0.14586065]
["bitfinex-derivatives","BTCF0:USTF0",1748251352452,1.62333551,109960.0,109950.0,0.14586065]
["bitfinex-derivatives","BTCF0:USTF0",1748251352637,2.03269551,109960.0,109950.0,0.14586065]
["bitfinex-derivatives","BTCF0:USTF0",1748251352845,1.90032138,109960.0,109950.0,0.14586065]
["bitfinex-derivatives","BTCF0:USTF0",1748251353739,0.1818277,109940.0,109930.0,0.33931144]
["bitfinex-derivatives","BTCF0:USTF0",1748251354045,3.59740126,109940.0,109900.0,0.00207654]
["bitfinex-derivatives","BTCF0:USTF0",1748251354249,0.1818939,109900.0,109890.0,0.12530644]
["bitfinex-derivatives","BTCF0:USTF0",1748251354436,0.1819104,109890.0,109880.0,0.02389664]
["bitfinex-derivatives","BTCF0:USTF0",1748251354744,1.21915866,109890.0,109880.0,0.04018514]
["bitfinex-derivatives","BTCF0:USTF0",1748251355846,1.21915866,109890.0,109880.0,0.04518514]
["bitfinex-derivatives","BTCF0:USTF0",1748251356046,1.099367,109890.0,109880.0,0.04518514]
["bitfinex-derivatives","BTCF0:USTF0",1748251356838,1.01096014,109890.0,109880.0,0.22734514]
["bitfinex-derivatives","BTCF0:USTF0",1748251357056,1.59015674,109890.0,109880.0,0.22734514]
["bitfinex-derivatives","BTCF0:USTF0",1748251357250,1.44520014,109890.0,109880.0,0.22534514]
["bitfinex-derivatives","BTCF0:USTF0",1748251357546,1.60041864,109890.0,109880.0,0.25754514]
["bitfinex-derivatives","BTCF0:USTF0",1748251357843,0.40666974,109890.0,109880.0,0.61511194]
["bitfinex-derivatives","BTCF0:USTF0",1748251358046,0.01344947,109940.0,109910.0,0.16241123]
["bitfinex-derivatives","BTCF0:USTF0",1748251358244,0.38,109940.0,109930.0,0.724804]
["bitfinex-derivatives","BTCF0:USTF0",1748251358549,2.0843056,109950.0,109930.0,1.0424638]
["bitfinex-derivatives","BTCF0:USTF0",1748251358752,2.2110523,109950.0,109940.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1748251358947,2.3560089,109950.0,109940.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1748251359137,2.3561289,109950.0,109940.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1748251359338,2.3561289,109950.0,109940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748251359339,2.9169289,109950.0,109940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748251359538,2.1218889,109950.0,109940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748251359749,2.9169289,109950.0,109940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748251360451,2.9169289,109950.0,109940.0,0.18280797]
["bitfinex-derivatives","BTCF0:USTF0",1748251361454,2.9179289,109950.0,109940.0,0.18280797]
["bitfinex-derivatives","BTCF0:USTF0",1748251361855,2.1228889,109950.0,109940.0,0.18280797]
["bitfinex-derivatives","BTCF0:USTF0",1748251362050,2.9189289,109950.0,109940.0,0.18280797]
["bitfinex-derivatives","BTCF0:USTF0",1748251362749,2.5581289,109950.0,109940.0,0.18280797]
["bitfinex-derivatives","BTCF0:USTF0",1748251362949,1.45172,109950.0,109940.0,0.72543557]
["bitfinex-derivatives","BTCF0:USTF0",1748251363258,1.82892,109950.0,109940.0,1.11715217]
["bitfinex-derivatives","BTCF0:USTF0",1748251363450,1.8288,109950.0,109940.0,1.1053442]
["bitfinex-derivatives","BTCF0:USTF0",1748251363652,0.002,109950.0,109940.0,1.1053442]
["bitfinex-derivatives","BTCF0:USTF0",1748251364250,0.002,109950.0,109940.0,0.9603876]
["bitfinex-derivatives","BTCF0:USTF0",1748251364453,0.00112,109950.0,109940.0,1.1063442]
["bitfinex-derivatives","BTCF0:USTF0",1748251364650,0.001,109950.0,109940.0,1.1063442]
["bitfinex-derivatives","BTCF0:USTF0",1748251364853,0.00012,109950.0,109940.0,1.1073442]
["bitfinex-derivatives","BTCF0:USTF0",1748251365453,0.00012,109950.0,109940.0,1.0973442]
["bitfinex-derivatives","BTCF0:USTF0",1748251365656,0.00012,109950.0,109940.0,0.9523876]
["bitfinex-derivatives","BTCF0:USTF0",1748251368654,0.00012,109950.0,109940.0,1.0973442]
["bitfinex-derivatives","BTCF0:USTF0",1748251368865,0.00012,109950.0,109940.0,1.1373442]
["bitfinex-derivatives","BTCF0:USTF0",1748251369856,0.181931,109950.0,109940.0,1.1373442]
["bitfinex-derivatives","BTCF0:USTF0",1748251370055,0.181931,109950.0,109940.0,0.9555166]
["bitfinex-derivatives","BTCF0:USTF0",1748251370056,0.00012,109950.0,109940.0,0.9555166]
["bitfinex-derivatives","BTCF0:USTF0",1748251370258,0.6876876,109950.0,109940.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1748251370563,0.7494876,109950.0,109940.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1748251370762,0.604531,109950.0,109940.0,0.43213443]
["bitfinex-derivatives","BTCF0:USTF0",1748251372260,0.604531,109950.0,109940.0,0.61396203]
["bitfinex-derivatives","BTCF0:USTF0",1748251372765,0.243731,109950.0,109940.0,0.61396203]
["bitfinex-derivatives","BTCF0:USTF0",1748251373060,0.47561235,109950.0,109940.0,0.97476203]
["bitfinex-derivatives","BTCF0:USTF0",1748251373265,0.62562335,109950.0,109940.0,0.97476203]
["bitfinex-derivatives","BTCF0:USTF0",1748251373565,1.01114335,109950.0,109940.0,0.97476203]
["bitfinex-derivatives","BTCF0:USTF0",1748251373959,1.006811,109950.0,109940.0,0.61396203]
["bitfinex-derivatives","BTCF0:USTF0",1748251374163,1.038811,109950.0,109940.0,0.61396203]
["bitfinex-derivatives","BTCF0:USTF0",1748251375565,1.048811,109950.0,109940.0,0.61396203]
["bitfinex-derivatives","BTCF0:USTF0",1748251377068,1.05314335,109950.0,109940.0,0.5605876]
["bitfinex-derivatives","BTCF0:USTF0",1748251377271,1.00458335,109950.0,109940.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1748251377470,1.41394335,109950.0,109940.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1748251377871,0.18626335,109950.0,109940.0,0.9213876]
["bitfinex-derivatives","BTCF0:USTF0",1748251378067,1.04564335,109950.0,109940.0,0.9213876]
["bitfinex-derivatives","BTCF0:USTF0",1748251378466,1.01222335,109950.0,109940.0,1.0663442]
["bitfinex-derivatives","BTCF0:USTF0",1748251378863,1.01234335,109950.0,109940.0,1.0663442]
["bitfinex-derivatives","BTCF0:USTF0",1748251379067,1.007891,109950.0,109940.0,1.0663442]
["bitfinex-derivatives","BTCF0:USTF0",1748251379270,1.008011,109950.0,109940.0,0.9213876]
["bitfinex-derivatives","BTCF0:USTF0",1748251380182,1.008011,109950.0,109940.0,0.9531876]
["bitfinex-derivatives","BTCF0:USTF0",1748251382173,1.040911,109950.0,109940.0,0.9531876]
["bitfinex-derivatives","BTCF0:USTF0",1748251383879,0.631551,109950.0,109940.0,0.9531876]
["bitfinex-derivatives","BTCF0:USTF0",1748251384080,1.040911,109950.0,109940.0,0.9531876]
["bitfinex-derivatives","BTCF0:USTF0",1748251384476,0.41684,109950.0,109940.0,0.9531876]
["bitfinex-derivatives","BTCF0:USTF0",1748251384681,1.008011,109950.0,109940.0,1.0981442]
["bitfinex-derivatives","BTCF0:USTF0",1748251384875,1.007891,109950.0,109940.0,0.9531876]
["bitfinex-derivatives","BTCF0:USTF0",1748251385084,1.008011,109950.0,109940.0,0.9531876]
["bitfinex-derivatives","BTCF0:USTF0",1748251385278,1.038111,109950.0,109940.0,0.9531876]
["bitfinex-derivatives","BTCF0:USTF0",1748251386187,1.04244335,109950.0,109940.0,0.9531876]
["bitfinex-derivatives","BTCF0:USTF0",1748251386890,1.04244335,109950.0,109940.0,0.99730043]
["bitfinex-derivatives","BTCF0:USTF0",1748251387989,1.04244335,109950.0,109940.0,1.01935594]
["bitfinex-derivatives","BTCF0:USTF0",1748251391395,1.04244335,109950.0,109940.0,0.8551873]
["bitfinex-derivatives","BTCF0:USTF0",1748251391595,1.04244335,109950.0,109940.0,0.9051873]
["bitfinex-derivatives","BTCF0:USTF0",1748251391790,0.63308335,109950.0,109940.0,0.9051873]
["bitfinex-derivatives","BTCF0:USTF0",1748251391993,1.04244335,109950.0,109940.0,0.9051873]
["bitfinex-derivatives","BTCF0:USTF0",1748251392496,1.04244335,109950.0,109940.0,0.92732087]
["bitfinex-derivatives","BTCF0:USTF0",1748251394694,1.04244335,109950.0,109940.0,0.95912087]
["bitfinex-derivatives","BTCF0:USTF0",1748251394896,1.04244335,109950.0,109940.0,0.93732649]
["bitfinex-derivatives","BTCF0:USTF0",1748251396486,1.04244335,109950.0,109940.0,0.87372649]
["bitfinex-derivatives","BTCF0:USTF0",1748251396693,1.57959995,109950.0,109940.0,0.30033513]
["bitfinex-derivatives","BTCF0:USTF0",1748251397602,1.58959995,109950.0,109940.0,0.30033513]
["bitfinex-derivatives","BTCF0:USTF0",1748251398001,1.22879995,109950.0,109940.0,0.66113513]
["bitfinex-derivatives","BTCF0:USTF0",1748251398205,1.08384335,109950.0,109940.0,0.99980017]
["bitfinex-derivatives","BTCF0:USTF0",1748251398405,1.079511,109950.0,109940.0,0.63900017]
["bitfinex-derivatives","BTCF0:USTF0",1748251398594,1.079511,109950.0,109940.0,0.66940017]
["bitfinex-derivatives","BTCF0:USTF0",1748251398901,1.079511,109950.0,109940.0,0.30860017]
["bitfinex-derivatives","BTCF0:USTF0",1748251399902,1.440311,109950.0,109940.0,0.30860017]
["bitfinex-derivatives","BTCF0:USTF0",1748251400101,1.440311,109950.0,109940.0,0.39356045]
["bitfinex-derivatives","BTCF0:USTF0",1748251400501,1.5852676,109950.0,109940.0,0.39356045]
["bitfinex-derivatives","BTCF0:USTF0",1748251400702,1.5852676,109950.0,109940.0,0.39356035]
["bitfinex-derivatives","BTCF0:USTF0",1748251401203,1.5852676,109950.0,109940.0,0.21173285]
["bitfinex-derivatives","BTCF0:USTF0",1748251401204,1.9552676,109950.0,109940.0,0.21173285]
["bitfinex-derivatives","BTCF0:USTF0",1748251401706,1.95959995,109950.0,109940.0,0.21173285]
["bitfinex-derivatives","BTCF0:USTF0",1748251402003,2.0163229,109950.0,109940.0,0.16736028]
["bitfinex-derivatives","BTCF0:USTF0",1748251403304,3.0478429,109950.0,109940.0,0.16736028]
["bitfinex-derivatives","BTCF0:USTF0",1748251403504,1.7472063,109950.0,109940.0,0.34918788]
["bitfinex-derivatives","BTCF0:USTF0",1748251403797,2.6894029,109950.0,109940.0,0.6483544]
["bitfinex-derivatives","BTCF0:USTF0",1748251404002,3.0502029,109950.0,109940.0,0.1057268]
["bitfinex-derivatives","BTCF0:USTF0",1748251404202,2.9052463,109950.0,109940.0,0.1057268]
["bitfinex-derivatives","BTCF0:USTF0",1748251404397,2.1080063,109950.0,109940.0,0.1057268]
["bitfinex-derivatives","BTCF0:USTF0",1748251404603,2.90095395,109950.0,109940.0,0.1057268]
["bitfinex-derivatives","BTCF0:USTF0",1748251405007,2.90083395,109950.0,109940.0,0.1057268]
["bitfinex-derivatives","BTCF0:USTF0",1748251405207,2.90095395,109950.0,109940.0,0.1366268]
["bitfinex-derivatives","BTCF0:USTF0",1748251405395,2.844231,109950.0,109940.0,0.1366268]
["bitfinex-derivatives","BTCF0:USTF0",1748251406107,2.9891876,109950.0,109940.0,0.1366268]
["bitfinex-derivatives","BTCF0:USTF0",1748251406903,2.9891876,109950.0,109940.0,0.1057268]
["bitfinex-derivatives","BTCF0:USTF0",1748251407208,2.9891876,109950.0,109940.0,0.2878868]
["bitfinex-derivatives","BTCF0:USTF0",1748251408798,2.2190276,109950.0,109940.0,0.8305143]
["bitfinex-derivatives","BTCF0:USTF0",1748251408998,2.3383876,109950.0,109940.0,0.6486868]
["bitfinex-derivatives","BTCF0:USTF0",1748251409401,2.3383876,109950.0,109940.0,0.2878868]
["bitfinex-derivatives","BTCF0:USTF0",1748251409802,2.6991876,109950.0,109940.0,0.2878868]
["bitfinex-derivatives","BTCF0:USTF0",1748251410111,2.3383876,109950.0,109940.0,0.2878868]
["bitfinex-derivatives","BTCF0:USTF0",1748251410309,2.3383876,109950.0,109940.0,0.3208868]
["bitfinex-derivatives","BTCF0:USTF0",1748251410310,2.6991876,109950.0,109940.0,0.3208868]
["bitfinex-derivatives","BTCF0:USTF0",1748251410812,2.554231,109950.0,109940.0,0.3208868]
["bitfinex-derivatives","BTCF0:USTF0",1748251411811,2.144871,109950.0,109940.0,0.3208868]
["bitfinex-derivatives","BTCF0:USTF0",1748251412006,2.554231,109950.0,109940.0,0.3208868]
["bitfinex-derivatives","BTCF0:USTF0",1748251412511,2.193431,109950.0,109940.0,0.8635143]
["bitfinex-derivatives","BTCF0:USTF0",1748251412714,2.193431,109950.0,109940.0,0.92984665]
["bitfinex-derivatives","BTCF0:USTF0",1748251413010,2.193431,109950.0,109940.0,0.97421922]
["bitfinex-derivatives","BTCF0:USTF0",1748251413612,2.193431,109950.0,109940.0,0.96988687]
["bitfinex-derivatives","BTCF0:USTF0",1748251414006,1.53888,109950.0,109940.0,1.11484347]
["bitfinex-derivatives","BTCF0:USTF0",1748251414208,0.41736,109950.0,109940.0,1.21484347]
["bitfinex-derivatives","BTCF0:USTF0",1748251414407,0.0312,109950.0,109940.0,1.21484347]
["bitfinex-derivatives","BTCF0:USTF0",1748251414707,0.213131,109950.0,109940.0,1.3433254]
["bitfinex-derivatives","BTCF0:USTF0",1748251414909,0.213011,109950.0,109940.0,1.3433254]
["bitfinex-derivatives","BTCF0:USTF0",1748251415319,0.213011,109950.0,109940.0,1.3443254]
["bitfinex-derivatives","BTCF0:USTF0",1748251415505,0.213011,109950.0,109940.0,1.3453254]
["bitfinex-derivatives","BTCF0:USTF0",1748251415818,0.18626335,109950.0,109940.0,1.41370321]
["bitfinex-derivatives","BTCF0:USTF0",1748251417815,0.0908941,109970.0,109950.0,0.181811]
["bitfinex-derivatives","BTCF0:USTF0",1748251418016,0.1817968,109960.0,109950.0,0.5931179]
["bitfinex-derivatives","BTCF0:USTF0",1748251418318,0.1817968,109960.0,109950.0,0.9993692]
["bitfinex-derivatives","BTCF0:USTF0",1748251418519,0.2126968,109960.0,109950.0,1.1815292]
["bitfinex-derivatives","BTCF0:USTF0",1748251418720,0.2126968,109960.0,109950.0,1.26983111]
["bitfinex-derivatives","BTCF0:USTF0",1748251419219,0.0309,109960.0,109950.0,1.26983111]
["bitfinex-derivatives","BTCF0:USTF0",1748251419420,0.0309,109960.0,109950.0,1.28983111]
["bitfinex-derivatives","BTCF0:USTF0",1748251420520,0.0309,109960.0,109950.0,1.40553231]
["bitfinex-derivatives","BTCF0:USTF0",1748251422720,0.1817664,109980.0,109960.0,0.1363378]
["bitfinex-derivatives","BTCF0:USTF0",1748251422922,0.031,109970.0,109960.0,0.63867224]
["bitfinex-derivatives","BTCF0:USTF0",1748251423121,0.031,109970.0,109960.0,1.11947224]
["bitfinex-derivatives","BTCF0:USTF0",1748251423421,0.031,109970.0,109960.0,1.30163224]
["bitfinex-derivatives","BTCF0:USTF0",1748251423924,0.031,109970.0,109960.0,1.28893391]
["bitfinex-derivatives","BTCF0:USTF0",1748251424219,0.031,109970.0,109960.0,1.39946386]
["bitfinex-derivatives","BTCF0:USTF0",1748251426621,0.031,109970.0,109960.0,1.45319066]
["bitfinex-derivatives","BTCF0:USTF0",1748251427217,0.031,109970.0,109960.0,1.40897901]
["bitfinex-derivatives","BTCF0:USTF0",1748251428516,0.22721,109980.0,109970.0,0.181778]
["bitfinex-derivatives","BTCF0:USTF0",1748251428718,0.031,109990.0,109980.0,0.1817614]
["bitfinex-derivatives","BTCF0:USTF0",1748251428920,0.031,109990.0,109980.0,1.09923794]
["bitfinex-derivatives","BTCF0:USTF0",1748251429221,0.031,109990.0,109980.0,1.00697967]
["bitfinex-derivatives","BTCF0:USTF0",1748251429424,0.03112,109990.0,109980.0,1.04027967]
["bitfinex-derivatives","BTCF0:USTF0",1748251429923,0.03112,109990.0,109980.0,1.05261659]
["bitfinex-derivatives","BTCF0:USTF0",1748251431021,0.03112,109990.0,109980.0,1.12981905]
["bitfinex-derivatives","BTCF0:USTF0",1748251431421,0.031,109990.0,109980.0,1.12981905]
["bitfinex-derivatives","BTCF0:USTF0",1748251431625,0.03112,109990.0,109980.0,1.12981905]
["bitfinex-derivatives","BTCF0:USTF0",1748251432421,0.03112,109990.0,109980.0,1.16251905]
["bitfinex-derivatives","BTCF0:USTF0",1748251433329,0.031,109990.0,109980.0,1.27795901]
["bitfinex-derivatives","BTCF0:USTF0",1748251433631,0.03112,109990.0,109980.0,1.31119078]
["bitfinex-derivatives","BTCF0:USTF0",1748251435432,0.03112,109990.0,109980.0,1.24947762]
["bitfinex-derivatives","BTCF0:USTF0",1748251435936,0.212865,109990.0,109980.0,1.28067762]
["bitfinex-derivatives","BTCF0:USTF0",1748251437229,0.03112,109990.0,109980.0,1.28067762]
["bitfinex-derivatives","BTCF0:USTF0",1748251437737,0.03112,109990.0,109980.0,1.13608243]
["bitfinex-derivatives","BTCF0:USTF0",1748251437738,0.212865,109990.0,109980.0,1.13608243]
["bitfinex-derivatives","BTCF0:USTF0",1748251438036,0.276165,109990.0,109980.0,1.13608243]
["bitfinex-derivatives","BTCF0:USTF0",1748251438923,0.276165,109990.0,109980.0,1.06976413]
["bitfinex-derivatives","BTCF0:USTF0",1748251440327,0.276165,109990.0,109980.0,0.57176413]
["bitfinex-derivatives","BTCF0:USTF0",1748251440515,0.79156019,109990.0,109980.0,0.39000273]
["bitfinex-derivatives","BTCF0:USTF0",1748251440719,0.78156019,109990.0,109980.0,0.20784273]
["bitfinex-derivatives","BTCF0:USTF0",1748251440930,0.99156019,109990.0,109980.0,0.27416103]
["bitfinex-derivatives","BTCF0:USTF0",1748251442122,0.99156019,109990.0,109980.0,0.1637268]
["bitfinex-derivatives","BTCF0:USTF0",1748251443432,2.36360019,109990.0,109980.0,0.1637268]
["bitfinex-derivatives","BTCF0:USTF0",1748251443833,2.36360019,109990.0,109980.0,0.0537268]
["bitfinex-derivatives","BTCF0:USTF0",1748251444132,2.36793254,109990.0,109980.0,0.0537268]
["bitfinex-derivatives","BTCF0:USTF0",1748251445234,2.42465549,109990.0,109980.0,0.0537268]
["bitfinex-derivatives","BTCF0:USTF0",1748251445433,0.32635669,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748251445633,1.83505669,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748251445829,2.53678469,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748251446134,2.28678469,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748251446737,2.28678469,109980.0,109970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748251447032,2.31948469,109980.0,109970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748251450036,2.43954358,109980.0,109970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748251450237,2.43954358,109980.0,109970.0,0.05745861]
["bitfinex-derivatives","BTCF0:USTF0",1748251450537,2.34861558,109980.0,109970.0,0.05745861]
["bitfinex-derivatives","BTCF0:USTF0",1748251450734,1.93941558,109980.0,109970.0,0.05745861]
["bitfinex-derivatives","BTCF0:USTF0",1748251450945,0.9265615,109980.0,109970.0,0.05745861]
["bitfinex-derivatives","BTCF0:USTF0",1748251451130,1.7232815,109980.0,109970.0,0.24923661]
["bitfinex-derivatives","BTCF0:USTF0",1748251451431,1.85560854,109980.0,109970.0,0.28163661]
["bitfinex-derivatives","BTCF0:USTF0",1748251451625,1.85572854,109980.0,109970.0,0.09785861]
["bitfinex-derivatives","BTCF0:USTF0",1748251452045,1.85572854,109980.0,109970.0,0.09585861]
["bitfinex-derivatives","BTCF0:USTF0",1748251452941,1.85572854,109980.0,109970.0,0.06345861]
["bitfinex-derivatives","BTCF0:USTF0",1748251455542,1.98805558,109980.0,109970.0,0.06345861]
["bitfinex-derivatives","BTCF0:USTF0",1748251456039,1.62725558,109980.0,109970.0,0.06345861]
["bitfinex-derivatives","BTCF0:USTF0",1748251456543,1.3141615,109980.0,109970.0,0.06345861]
["bitfinex-derivatives","BTCF0:USTF0",1748251456841,1.98805558,109980.0,109970.0,0.06345861]
["bitfinex-derivatives","BTCF0:USTF0",1748251460346,1.99238793,109980.0,109970.0,0.06345861]
["bitfinex-derivatives","BTCF0:USTF0",1748251461245,1.58314793,109980.0,109970.0,0.06345861]
["bitfinex-derivatives","BTCF0:USTF0",1748251461549,1.99238793,109980.0,109970.0,0.06345861]
["bitfinex-derivatives","BTCF0:USTF0",1748251461847,1.72773385,109980.0,109970.0,0.06345861]
["bitfinex-derivatives","BTCF0:USTF0",1748251462047,1.99238793,109980.0,109970.0,0.06345861]
["bitfinex-derivatives","BTCF0:USTF0",1748251462248,1.99238793,109980.0,109970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748251462947,1.99238793,109980.0,109970.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1748251464237,1.58314793,109980.0,109970.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1748251464433,1.45070089,109980.0,109970.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1748251464732,1.86002089,109980.0,109970.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1748251465149,1.86014089,109980.0,109970.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1748251465348,1.86002089,109980.0,109970.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1748251465747,1.86014089,109980.0,109970.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1748251466242,1.49934089,109980.0,109970.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1748251466442,1.86014089,109980.0,109970.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1748251466746,1.99246793,109980.0,109970.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1748251469440,1.99246793,109980.0,109970.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1748251469939,2.04919088,109980.0,109970.0,0.09612981]
["bitfinex-derivatives","BTCF0:USTF0",1748251470851,2.04919088,109980.0,109970.0,0.12892981]
["bitfinex-derivatives","BTCF0:USTF0",1748251471247,1.7845368,109980.0,109970.0,0.12892981]
["bitfinex-derivatives","BTCF0:USTF0",1748251471456,2.04919088,109980.0,109970.0,0.12892981]
["bitfinex-derivatives","BTCF0:USTF0",1748251472945,2.1338704,109980.0,109970.0,0.12892981]
["bitfinex-derivatives","BTCF0:USTF0",1748251473844,2.1338704,109980.0,109970.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748251474041,2.07714745,109980.0,109970.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748251475451,1.94482041,109980.0,109970.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748251475651,2.07714745,109980.0,109970.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748251476350,1.94482041,109980.0,109970.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748251477248,2.00160231,109980.0,109970.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1748251479550,2.00160231,109980.0,109970.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1748251481641,1.64080231,109980.0,109970.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1748251481845,2.00160231,109980.0,109970.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1748251482353,1.86927527,109980.0,109970.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1748251482552,2.00160231,109980.0,109970.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1748251482944,2.00160231,109980.0,109970.0,0.40501017]
["bitfinex-derivatives","BTCF0:USTF0",1748251485756,1.86931527,109980.0,109970.0,0.40501017]
["bitfinex-derivatives","BTCF0:USTF0",1748251485956,2.00164231,109980.0,109970.0,0.40501017]
["bitfinex-derivatives","BTCF0:USTF0",1748251488056,2.13396935,109980.0,109970.0,0.33961017]
["bitfinex-derivatives","BTCF0:USTF0",1748251488256,2.13396935,109980.0,109970.0,0.15745017]
["bitfinex-derivatives","BTCF0:USTF0",1748251489357,2.13396935,109980.0,109970.0,0.33961017]
["bitfinex-derivatives","BTCF0:USTF0",1748251489658,1.86931527,109980.0,109970.0,0.33961017]
["bitfinex-derivatives","BTCF0:USTF0",1748251489959,2.13396935,109980.0,109970.0,0.33961017]
["bitfinex-derivatives","BTCF0:USTF0",1748251492158,1.81253337,109980.0,109970.0,0.37111017]
["bitfinex-derivatives","BTCF0:USTF0",1748251492346,2.07718745,109980.0,109970.0,0.31040653]
["bitfinex-derivatives","BTCF0:USTF0",1748251492859,1.53554041,109980.0,109970.0,0.31040653]
["bitfinex-derivatives","BTCF0:USTF0",1748251493051,1.53554041,109980.0,109970.0,0.34230653]
["bitfinex-derivatives","BTCF0:USTF0",1748251493253,1.94482041,109980.0,109970.0,0.34230653]
["bitfinex-derivatives","BTCF0:USTF0",1748251493545,1.86014089,109980.0,109970.0,0.30917366]
["bitfinex-derivatives","BTCF0:USTF0",1748251493959,1.45074089,109980.0,109970.0,0.30917366]
["bitfinex-derivatives","BTCF0:USTF0",1748251494161,1.86014089,109980.0,109970.0,0.30917366]
["bitfinex-derivatives","BTCF0:USTF0",1748251494562,1.86002089,109980.0,109970.0,0.30917366]
["bitfinex-derivatives","BTCF0:USTF0",1748251494860,1.86014089,109980.0,109970.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1748251495061,1.91695587,109980.0,109970.0,0.30067593]
["bitfinex-derivatives","BTCF0:USTF0",1748251495356,1.55615587,109980.0,109970.0,0.30067593]
["bitfinex-derivatives","BTCF0:USTF0",1748251495557,0.62702883,109980.0,109970.0,0.84325363]
["bitfinex-derivatives","BTCF0:USTF0",1748251495758,1.11585587,109980.0,109970.0,0.84325363]
["bitfinex-derivatives","BTCF0:USTF0",1748251495952,1.52501587,109980.0,109970.0,0.84325363]
["bitfinex-derivatives","BTCF0:USTF0",1748251496153,1.52513587,109980.0,109970.0,0.84325363]
["bitfinex-derivatives","BTCF0:USTF0",1748251496758,1.46832089,109980.0,109970.0,0.90957193]
["bitfinex-derivatives","BTCF0:USTF0",1748251498166,1.46832089,109980.0,109970.0,0.96218559]
["bitfinex-derivatives","BTCF0:USTF0",1748251498558,1.46832089,109980.0,109970.0,0.81049552]
["bitfinex-derivatives","BTCF0:USTF0",1748251498757,1.49972089,109980.0,109970.0,0.61286966]
["bitfinex-derivatives","BTCF0:USTF0",1748251499666,1.49972089,109980.0,109970.0,0.43109196]
["bitfinex-derivatives","BTCF0:USTF0",1748251499865,1.86052089,109980.0,109970.0,0.43109196]
["bitfinex-derivatives","BTCF0:USTF0",1748251501267,1.86052089,109980.0,109970.0,0.39803359]
["bitfinex-derivatives","BTCF0:USTF0",1748251501767,1.86052089,109980.0,109970.0,0.42883359]
["bitfinex-derivatives","BTCF0:USTF0",1748251504773,1.86052089,109980.0,109970.0,0.48954608]
["bitfinex-derivatives","BTCF0:USTF0",1748251507264,1.86052089,109980.0,109970.0,0.45628615]
["bitfinex-derivatives","BTCF0:USTF0",1748251507465,1.45124089,109980.0,109970.0,0.45628615]
["bitfinex-derivatives","BTCF0:USTF0",1748251507672,1.86052089,109980.0,109970.0,0.63806385]
["bitfinex-derivatives","BTCF0:USTF0",1748251507970,1.86040089,109980.0,109970.0,0.66826385]
["bitfinex-derivatives","BTCF0:USTF0",1748251508172,1.86052089,109980.0,109970.0,0.48610385]
["bitfinex-derivatives","BTCF0:USTF0",1748251508381,1.86052089,109980.0,109970.0,0.66826385]
["bitfinex-derivatives","BTCF0:USTF0",1748251509170,1.86052089,109980.0,109970.0,0.5549377]
["bitfinex-derivatives","BTCF0:USTF0",1748251510570,1.17972089,109980.0,109970.0,0.5749377]
["bitfinex-derivatives","BTCF0:USTF0",1748251510769,1.19972089,109980.0,109970.0,0.5549377]
["bitfinex-derivatives","BTCF0:USTF0",1748251511072,1.19752089,109980.0,109970.0,0.5549377]
["bitfinex-derivatives","BTCF0:USTF0",1748251511569,1.14612089,109980.0,109970.0,0.5549377]
["bitfinex-derivatives","BTCF0:USTF0",1748251512173,1.01379385,109980.0,109970.0,0.5549377]
["bitfinex-derivatives","BTCF0:USTF0",1748251512370,1.17682089,109980.0,109970.0,0.5549377]
["bitfinex-derivatives","BTCF0:USTF0",1748251512876,1.17682089,109980.0,109970.0,0.621256]
["bitfinex-derivatives","BTCF0:USTF0",1748251515171,1.17682089,109980.0,109970.0,0.439096]
["bitfinex-derivatives","BTCF0:USTF0",1748251515378,1.17682089,109980.0,109970.0,0.621256]
["bitfinex-derivatives","BTCF0:USTF0",1748251518974,0.76754089,109980.0,109970.0,0.621256]
["bitfinex-derivatives","BTCF0:USTF0",1748251519181,1.17678089,109980.0,109970.0,0.982056]
["bitfinex-derivatives","BTCF0:USTF0",1748251519482,1.17666089,109980.0,109970.0,0.982056]
["bitfinex-derivatives","BTCF0:USTF0",1748251519777,1.17678089,109980.0,109970.0,0.982056]
["bitfinex-derivatives","BTCF0:USTF0",1748251520681,1.17678089,109980.0,109970.0,1.09533662]
["bitfinex-derivatives","BTCF0:USTF0",1748251520983,1.04445385,109980.0,109970.0,1.09533662]
["bitfinex-derivatives","BTCF0:USTF0",1748251521173,1.17678089,109980.0,109970.0,1.09533662]
["bitfinex-derivatives","BTCF0:USTF0",1748251521373,1.17678089,109980.0,109970.0,0.73453662]
["bitfinex-derivatives","BTCF0:USTF0",1748251521374,1.18678089,109980.0,109970.0,0.73453662]
["bitfinex-derivatives","BTCF0:USTF0",1748251521883,1.18678089,109980.0,109970.0,0.70433662]
["bitfinex-derivatives","BTCF0:USTF0",1748251523381,1.54758089,109980.0,109970.0,0.70433662]
["bitfinex-derivatives","BTCF0:USTF0",1748251523583,1.54758089,109980.0,109970.0,0.64362413]
["bitfinex-derivatives","BTCF0:USTF0",1748251525380,0.22891385,109980.0,109970.0,0.77595117]
["bitfinex-derivatives","BTCF0:USTF0",1748251525587,1.01375385,109980.0,109970.0,1.20745117]
["bitfinex-derivatives","BTCF0:USTF0",1748251525894,1.01363385,109980.0,109970.0,1.20745117]
["bitfinex-derivatives","BTCF0:USTF0",1748251526181,1.01375385,109980.0,109970.0,1.20745117]
["bitfinex-derivatives","BTCF0:USTF0",1748251526885,1.01375385,109980.0,109970.0,1.29575308]
["bitfinex-derivatives","BTCF0:USTF0",1748251528183,0.42275235,109980.0,109970.0,1.20745117]
["bitfinex-derivatives","BTCF0:USTF0",1748251528370,0.60439365,109980.0,109970.0,1.20745117]
["bitfinex-derivatives","BTCF0:USTF0",1748251528575,0.60451365,109980.0,109970.0,1.20745117]
["bitfinex-derivatives","BTCF0:USTF0",1748251529579,0.60451365,109980.0,109970.0,1.20945117]
["bitfinex-derivatives","BTCF0:USTF0",1748251529784,1.01375365,109980.0,109970.0,1.31172433]
["bitfinex-derivatives","BTCF0:USTF0",1748251530084,1.01375365,109980.0,109970.0,1.33370794]
["bitfinex-derivatives","BTCF0:USTF0",1748251530382,1.01375365,109980.0,109970.0,1.33570794]
["bitfinex-derivatives","BTCF0:USTF0",1748251531683,1.04395365,109980.0,109970.0,1.33570794]
["bitfinex-derivatives","BTCF0:USTF0",1748251532490,0.00445235,109980.0,109970.0,1.42663594]
["bitfinex-derivatives","BTCF0:USTF0",1748251532977,0.00433235,109980.0,109970.0,1.38507527]
["bitfinex-derivatives","BTCF0:USTF0",1748251533181,0.00445235,109980.0,109970.0,1.38507527]
["bitfinex-derivatives","BTCF0:USTF0",1748251533582,0.00445235,109980.0,109970.0,1.29414727]
["bitfinex-derivatives","BTCF0:USTF0",1748251534582,0.00445235,109980.0,109970.0,1.30303423]
["bitfinex-derivatives","BTCF0:USTF0",1748251535391,0.00445235,109980.0,109970.0,1.24232174]
["bitfinex-derivatives","BTCF0:USTF0",1748251535892,0.00445235,109980.0,109970.0,1.34459098]
["bitfinex-derivatives","BTCF0:USTF0",1748251536492,0.00445235,109980.0,109970.0,1.25628907]
["bitfinex-derivatives","BTCF0:USTF0",1748251536880,0.00445235,109980.0,109970.0,1.34721707]
["bitfinex-derivatives","BTCF0:USTF0",1748251537489,0.00445235,109980.0,109970.0,1.25628907]
["bitfinex-derivatives","BTCF0:USTF0",1748251537794,0.00445235,109980.0,109970.0,1.45761242]
["bitfinex-derivatives","BTCF0:USTF0",1748251539198,0.00445235,109980.0,109970.0,0.99454318]
["bitfinex-derivatives","BTCF0:USTF0",1748251539398,0.00445235,109980.0,109970.0,1.71614318]
["bitfinex-derivatives","BTCF0:USTF0",1748251539595,0.01530084,109990.0,109970.0,2.05229252]
["bitfinex-derivatives","BTCF0:USTF0",1748251539797,0.7111618,110000.0,109990.0,0.3639048]
["bitfinex-derivatives","BTCF0:USTF0",1748251539990,0.7111618,110000.0,109990.0,0.98703184]
["bitfinex-derivatives","BTCF0:USTF0",1748251540197,0.7430818,110000.0,109990.0,1.05013184]
["bitfinex-derivatives","BTCF0:USTF0",1748251540906,0.067,110000.0,109990.0,1.71664384]
["bitfinex-derivatives","BTCF0:USTF0",1748251541104,0.06712,110000.0,109990.0,1.8853168]
["bitfinex-derivatives","BTCF0:USTF0",1748251541603,0.09892,110000.0,109990.0,1.8853168]
["bitfinex-derivatives","BTCF0:USTF0",1748251541905,0.10092,110000.0,109990.0,1.8853168]
["bitfinex-derivatives","BTCF0:USTF0",1748251542500,0.09892,110000.0,109990.0,1.8873168]
["bitfinex-derivatives","BTCF0:USTF0",1748251542701,0.09892,110000.0,109990.0,1.90946054]
["bitfinex-derivatives","BTCF0:USTF0",1748251542902,0.09892,110000.0,109990.0,1.43294854]
["bitfinex-derivatives","BTCF0:USTF0",1748251543199,0.2806482,110000.0,109990.0,1.84210854]
["bitfinex-derivatives","BTCF0:USTF0",1748251543404,0.16042,110000.0,109990.0,1.84210854]
["bitfinex-derivatives","BTCF0:USTF0",1748251543701,0.3421482,110000.0,109990.0,1.84210854]
["bitfinex-derivatives","BTCF0:USTF0",1748251543893,0.16042,110000.0,109990.0,1.84410854]
["bitfinex-derivatives","BTCF0:USTF0",1748251544094,0.3421482,110000.0,109990.0,1.84410854]
["bitfinex-derivatives","BTCF0:USTF0",1748251544294,0.16042,110000.0,109990.0,1.95730215]
["bitfinex-derivatives","BTCF0:USTF0",1748251544604,0.16042,110000.0,109990.0,1.85505383]
["bitfinex-derivatives","BTCF0:USTF0",1748251545002,0.47447524,110000.0,109990.0,1.26412463]
["bitfinex-derivatives","BTCF0:USTF0",1748251545302,0.3421482,110000.0,109990.0,1.39645167]
["bitfinex-derivatives","BTCF0:USTF0",1748251545495,0.3421482,110000.0,109990.0,1.30788329]
["bitfinex-derivatives","BTCF0:USTF0",1748251545698,0.3421482,110000.0,109990.0,1.34088329]
["bitfinex-derivatives","BTCF0:USTF0",1748251545894,0.3421482,110000.0,109990.0,1.37178329]
["bitfinex-derivatives","BTCF0:USTF0",1748251546200,0.3421482,110000.0,109990.0,1.15088329]
["bitfinex-derivatives","BTCF0:USTF0",1748251546591,0.3421482,110000.0,109990.0,1.13722545]
["bitfinex-derivatives","BTCF0:USTF0",1748251546797,0.3421482,110000.0,109990.0,1.20353748]
["bitfinex-derivatives","BTCF0:USTF0",1748251547005,0.09892,110000.0,109990.0,1.48444948]
["bitfinex-derivatives","BTCF0:USTF0",1748251547301,0.09892,110000.0,109990.0,1.454724]
["bitfinex-derivatives","BTCF0:USTF0",1748251547502,0.09892,110000.0,109990.0,1.863844]
["bitfinex-derivatives","BTCF0:USTF0",1748251547695,0.13062,110000.0,109990.0,1.863844]
["bitfinex-derivatives","BTCF0:USTF0",1748251548096,0.1305,110000.0,109990.0,1.454724]
["bitfinex-derivatives","BTCF0:USTF0",1748251548296,0.13062,110000.0,109990.0,1.88610035]
["bitfinex-derivatives","BTCF0:USTF0",1748251548500,0.13062,110000.0,109990.0,1.79518835]
["bitfinex-derivatives","BTCF0:USTF0",1748251549207,0.13062,110000.0,109990.0,1.85581383]
["bitfinex-derivatives","BTCF0:USTF0",1748251549505,0.13062,110000.0,109990.0,1.44669383]
["bitfinex-derivatives","BTCF0:USTF0",1748251549804,0.13062,110000.0,109990.0,1.86927914]
["bitfinex-derivatives","BTCF0:USTF0",1748251549998,0.13495235,110000.0,109990.0,1.86927914]
["bitfinex-derivatives","BTCF0:USTF0",1748251550192,0.13495235,110000.0,109990.0,1.46015914]
["bitfinex-derivatives","BTCF0:USTF0",1748251550395,0.13495235,110000.0,109990.0,1.86927914]
["bitfinex-derivatives","BTCF0:USTF0",1748251551203,0.13495235,110000.0,109990.0,1.93555742]
["bitfinex-derivatives","BTCF0:USTF0",1748251551505,0.31668045,110000.0,109990.0,1.93555742]
["bitfinex-derivatives","BTCF0:USTF0",1748251552703,0.31668045,110000.0,109990.0,1.86927914]
["bitfinex-derivatives","BTCF0:USTF0",1748251552903,0.13495235,110000.0,109990.0,1.86927914]
["bitfinex-derivatives","BTCF0:USTF0",1748251553304,0.31668045,110000.0,109990.0,1.86927914]
["bitfinex-derivatives","BTCF0:USTF0",1748251553507,0.34748045,110000.0,109990.0,1.86927914]
["bitfinex-derivatives","BTCF0:USTF0",1748251553905,0.16575235,110000.0,109990.0,1.86927914]
["bitfinex-derivatives","BTCF0:USTF0",1748251554108,0.34748045,110000.0,109990.0,1.46015914]
["bitfinex-derivatives","BTCF0:USTF0",1748251554302,0.34748045,110000.0,109990.0,1.86927914]
["bitfinex-derivatives","BTCF0:USTF0",1748251554809,0.34748045,110000.0,109990.0,1.7369521]
["bitfinex-derivatives","BTCF0:USTF0",1748251555011,0.34748045,110000.0,109990.0,1.86927914]
["bitfinex-derivatives","BTCF0:USTF0",1748251555409,0.34748045,110000.0,109990.0,1.46015914]
["bitfinex-derivatives","BTCF0:USTF0",1748251555709,0.34748045,110000.0,109990.0,1.86927914]
["bitfinex-derivatives","BTCF0:USTF0",1748251556905,0.34748045,110000.0,109990.0,1.78071076]
["bitfinex-derivatives","BTCF0:USTF0",1748251557205,0.34748045,110000.0,109990.0,2.14151076]
["bitfinex-derivatives","BTCF0:USTF0",1748251557913,0.34748045,110000.0,109990.0,2.16945366]
["bitfinex-derivatives","BTCF0:USTF0",1748251558510,0.16575235,110000.0,109990.0,1.76033366]
["bitfinex-derivatives","BTCF0:USTF0",1748251559014,0.16563235,110000.0,109990.0,1.76033366]
["bitfinex-derivatives","BTCF0:USTF0",1748251559206,0.16575235,110000.0,109990.0,1.76033366]
["bitfinex-derivatives","BTCF0:USTF0",1748251560515,0.16575235,110000.0,109990.0,1.62800662]
["bitfinex-derivatives","BTCF0:USTF0",1748251560708,0.16575235,110000.0,109990.0,1.76033366]
["bitfinex-derivatives","BTCF0:USTF0",1748251561207,0.34748045,110000.0,109990.0,1.76033366]
["bitfinex-derivatives","BTCF0:USTF0",1748251561403,0.07145235,110000.0,109990.0,1.76033366]
["bitfinex-derivatives","BTCF0:USTF0",1748251561610,0.10155235,110000.0,109990.0,1.76033366]
["bitfinex-derivatives","BTCF0:USTF0",1748251562112,0.13255235,110000.0,109990.0,1.76033366]
["bitfinex-derivatives","BTCF0:USTF0",1748251563113,0.13255235,110000.0,109990.0,1.67176528]
["bitfinex-derivatives","BTCF0:USTF0",1748251564911,0.13255235,110000.0,109990.0,1.61919715]
["bitfinex-derivatives","BTCF0:USTF0",1748251565822,0.10155235,110000.0,109990.0,1.7214498]
["bitfinex-derivatives","BTCF0:USTF0",1748251566011,1.12291358,110030.0,110020.0,0.1816951]
["bitfinex-derivatives","BTCF0:USTF0",1748251566207,1.40291358,110030.0,110020.0,0.80482214]
["bitfinex-derivatives","BTCF0:USTF0",1748251566414,1.40291358,110030.0,110020.0,0.83632214]
["bitfinex-derivatives","BTCF0:USTF0",1748251566613,1.18303358,110030.0,110020.0,0.83632214]
["bitfinex-derivatives","BTCF0:USTF0",1748251566818,1.31536062,110030.0,110020.0,0.83632214]
["bitfinex-derivatives","BTCF0:USTF0",1748251567016,0.05681498,110030.0,110020.0,1.02848214]
["bitfinex-derivatives","BTCF0:USTF0",1748251567322,0.05693498,110030.0,110020.0,1.05918214]
["bitfinex-derivatives","BTCF0:USTF0",1748251567517,0.27129358,110030.0,110020.0,1.05918214]
["bitfinex-derivatives","BTCF0:USTF0",1748251567725,0.27141358,110030.0,110020.0,1.05918214]
["bitfinex-derivatives","BTCF0:USTF0",1748251568120,0.2145986,110030.0,110020.0,1.12555873]
["bitfinex-derivatives","BTCF0:USTF0",1748251568323,0.2165986,110030.0,110020.0,1.17782674]
["bitfinex-derivatives","BTCF0:USTF0",1748251568524,0.2145986,110030.0,110020.0,1.17782674]
["bitfinex-derivatives","BTCF0:USTF0",1748251568815,0.2125986,110030.0,110020.0,1.17882674]
["bitfinex-derivatives","BTCF0:USTF0",1748251569023,0.2125986,110030.0,110020.0,1.17982674]
["bitfinex-derivatives","BTCF0:USTF0",1748251569323,0.2444986,110030.0,110020.0,1.17982674]
["bitfinex-derivatives","BTCF0:USTF0",1748251569919,0.2444986,110030.0,110020.0,1.11345015]
["bitfinex-derivatives","BTCF0:USTF0",1748251570824,0.2444986,110030.0,110020.0,1.08275015]
["bitfinex-derivatives","BTCF0:USTF0",1748251571235,0.6535786,110030.0,110020.0,1.08275015]
["bitfinex-derivatives","BTCF0:USTF0",1748251571532,0.78590564,110030.0,110020.0,0.95042311]
["bitfinex-derivatives","BTCF0:USTF0",1748251571829,0.6535786,110030.0,110020.0,0.94042311]
["bitfinex-derivatives","BTCF0:USTF0",1748251572224,0.78590564,110030.0,110020.0,0.54506801]
["bitfinex-derivatives","BTCF0:USTF0",1748251572528,1.85110564,110030.0,110020.0,0.2505399]
["bitfinex-derivatives","BTCF0:USTF0",1748251572734,1.85110564,110030.0,110020.0,0.4322352]
["bitfinex-derivatives","BTCF0:USTF0",1748251573530,1.85106564,110030.0,110020.0,0.49250227]
["bitfinex-derivatives","BTCF0:USTF0",1748251573731,1.85106564,110030.0,110020.0,0.42623038]
["bitfinex-derivatives","BTCF0:USTF0",1748251574034,1.85094564,110030.0,110020.0,0.42623038]
["bitfinex-derivatives","BTCF0:USTF0",1748251574234,1.85106564,110030.0,110020.0,0.42623038]
["bitfinex-derivatives","BTCF0:USTF0",1748251576524,1.85106564,110030.0,110020.0,0.36596331]
["bitfinex-derivatives","BTCF0:USTF0",1748251577533,1.85106564,110030.0,110020.0,0.18426801]
["bitfinex-derivatives","BTCF0:USTF0",1748251578527,1.85106564,110030.0,110020.0,0.36596321]
["bitfinex-derivatives","BTCF0:USTF0",1748251578933,1.49026564,110030.0,110020.0,0.36596321]
["bitfinex-derivatives","BTCF0:USTF0",1748251579124,1.85106564,110030.0,110020.0,0.18426801]
["bitfinex-derivatives","BTCF0:USTF0",1748251579335,1.85539799,110030.0,110020.0,0.18426801]
["bitfinex-derivatives","BTCF0:USTF0",1748251579635,1.85539799,110030.0,110020.0,0.0418907]
["bitfinex-derivatives","BTCF0:USTF0",1748251586035,1.49459799,110030.0,110020.0,0.0418907]
["bitfinex-derivatives","BTCF0:USTF0",1748251586241,1.85539799,110030.0,110020.0,0.0418907]
["bitfinex-derivatives","BTCF0:USTF0",1748251588733,1.94628599,110030.0,110020.0,0.0118907]
["bitfinex-derivatives","BTCF0:USTF0",1748251589439,2.19628599,110030.0,110020.0,0.0118907]
["bitfinex-derivatives","BTCF0:USTF0",1748251589940,2.33778049,110030.0,110020.0,0.0118907]
["bitfinex-derivatives","BTCF0:USTF0",1748251592141,2.08778049,110030.0,110020.0,0.0118907]
["bitfinex-derivatives","BTCF0:USTF0",1748251594744,2.08778049,110030.0,110020.0,0.0218907]
["bitfinex-derivatives","BTCF0:USTF0",1748251597747,1.54641345,110030.0,110020.0,0.0218907]
["bitfinex-derivatives","BTCF0:USTF0",1748251597942,2.08786049,110030.0,110020.0,0.0218907]
["bitfinex-derivatives","BTCF0:USTF0",1748251599846,2.44866049,110030.0,110020.0,0.0218907]
["bitfinex-derivatives","BTCF0:USTF0",1748251601857,2.35777249,110030.0,110020.0,0.0218907]
["bitfinex-derivatives","BTCF0:USTF0",1748251602042,2.44866049,110030.0,110020.0,0.0218907]
["bitfinex-derivatives","BTCF0:USTF0",1748251602351,1.72706049,110030.0,110020.0,0.0218907]
["bitfinex-derivatives","BTCF0:USTF0",1748251602543,1.67024551,110030.0,110020.0,0.0218907]
["bitfinex-derivatives","BTCF0:USTF0",1748251602743,2.39184551,110030.0,110020.0,0.0218907]
["bitfinex-derivatives","BTCF0:USTF0",1748251603154,2.39172551,110030.0,110020.0,0.0218907]
["bitfinex-derivatives","BTCF0:USTF0",1748251603555,2.30083751,110030.0,110020.0,0.0218907]
["bitfinex-derivatives","BTCF0:USTF0",1748251605252,1.57923751,110030.0,110020.0,0.0218907]
["bitfinex-derivatives","BTCF0:USTF0",1748251605454,2.30083751,110030.0,110020.0,0.0218907]
["bitfinex-derivatives","BTCF0:USTF0",1748251606451,1.57923751,110030.0,110020.0,0.0218907]
["bitfinex-derivatives","BTCF0:USTF0",1748251606652,2.30083751,110030.0,110020.0,0.0218907]
["bitfinex-derivatives","BTCF0:USTF0",1748251606852,2.30083751,110030.0,110020.0,0.0544907]
["bitfinex-derivatives","BTCF0:USTF0",1748251607957,1.89171751,110030.0,110020.0,0.0544907]
["bitfinex-derivatives","BTCF0:USTF0",1748251608255,2.30083751,110030.0,110020.0,0.0544907]
["bitfinex-derivatives","BTCF0:USTF0",1748251610356,2.30083751,110030.0,110020.0,0.0876907]
["bitfinex-derivatives","BTCF0:USTF0",1748251611957,2.30083751,110030.0,110020.0,0.0544907]
["bitfinex-derivatives","BTCF0:USTF0",1748251614560,2.32908993,110030.0,110020.0,0.0544907]
["bitfinex-derivatives","BTCF0:USTF0",1748251615956,2.46114565,110030.0,110020.0,0.0544907]
["bitfinex-derivatives","BTCF0:USTF0",1748251621053,2.46114565,110030.0,110020.0,0.0534907]
["bitfinex-derivatives","BTCF0:USTF0",1748251621255,2.46214565,110030.0,110020.0,0.0524907]
["bitfinex-derivatives","BTCF0:USTF0",1748251622964,3.49310565,110030.0,110020.0,0.0524907]
["bitfinex-derivatives","BTCF0:USTF0",1748251624772,3.08398565,110030.0,110020.0,0.0524907]
["bitfinex-derivatives","BTCF0:USTF0",1748251624957,3.49310565,110030.0,110020.0,0.0524907]
["bitfinex-derivatives","BTCF0:USTF0",1748251625267,3.49310565,110030.0,110020.0,0.0424907]
["bitfinex-derivatives","BTCF0:USTF0",1748251627662,0.1816951,110020.0,110010.0,0.00692994]
["bitfinex-derivatives","BTCF0:USTF0",1748251627866,1.23117786,110020.0,110010.0,0.31908994]
["bitfinex-derivatives","BTCF0:USTF0",1748251629655,1.78231403,110020.0,110010.0,0.31908994]
["bitfinex-derivatives","BTCF0:USTF0",1748251629860,1.78231403,110020.0,110010.0,0.32008994]
["bitfinex-derivatives","BTCF0:USTF0",1748251630061,1.65012265,110020.0,110010.0,0.32008994]
["bitfinex-derivatives","BTCF0:USTF0",1748251630366,1.10881127,110020.0,110010.0,0.32108994]
["bitfinex-derivatives","BTCF0:USTF0",1748251630562,1.97020265,110020.0,110010.0,0.51353687]
["bitfinex-derivatives","BTCF0:USTF0",1748251630762,1.97020265,110020.0,110010.0,0.38134549]
["bitfinex-derivatives","BTCF0:USTF0",1748251630964,1.97032265,110020.0,110010.0,0.47654549]
["bitfinex-derivatives","BTCF0:USTF0",1748251632468,2.00042265,110020.0,110010.0,0.47654549]
["bitfinex-derivatives","BTCF0:USTF0",1748251633770,2.00042265,110020.0,110010.0,0.52873282]
["bitfinex-derivatives","BTCF0:USTF0",1748251635167,2.00042265,110020.0,110010.0,0.34657282]
["bitfinex-derivatives","BTCF0:USTF0",1748251635371,2.00042265,110020.0,110010.0,0.52873282]
["bitfinex-derivatives","BTCF0:USTF0",1748251635973,0.1817116,110010.0,110000.0,0.06640813]
["bitfinex-derivatives","BTCF0:USTF0",1748251636163,0.1817447,109990.0,109980.0,0.35830957]
["bitfinex-derivatives","BTCF0:USTF0",1748251636369,0.1817612,109980.0,109970.0,0.21631501]
["bitfinex-derivatives","BTCF0:USTF0",1748251636572,0.1817612,109980.0,109960.0,0.35277146]
["bitfinex-derivatives","BTCF0:USTF0",1748251636573,0.1817777,109970.0,109960.0,0.09416259]
["bitfinex-derivatives","BTCF0:USTF0",1748251636874,2.11475184,109970.0,109960.0,0.09659199]
["bitfinex-derivatives","BTCF0:USTF0",1748251637070,2.11475184,109970.0,109950.0,0.2892224]
["bitfinex-derivatives","BTCF0:USTF0",1748251637071,0.1817942,109960.0,109950.0,0.2639605]
["bitfinex-derivatives","BTCF0:USTF0",1748251637266,1.35186834,109960.0,109950.0,0.2639605]
["bitfinex-derivatives","BTCF0:USTF0",1748251637977,0.1818108,109950.0,109940.0,0.06323624]
["bitfinex-derivatives","BTCF0:USTF0",1748251638179,2.03622094,109950.0,109940.0,0.18323624]
["bitfinex-derivatives","BTCF0:USTF0",1748251639070,1.90402956,109950.0,109940.0,0.18323624]
["bitfinex-derivatives","BTCF0:USTF0",1748251639276,1.94066179,109950.0,109940.0,0.18323624]
["bitfinex-derivatives","BTCF0:USTF0",1748251639868,1.94081248,109950.0,109940.0,0.18323624]
["bitfinex-derivatives","BTCF0:USTF0",1748251640075,1.94081248,109950.0,109940.0,0.19023624]
["bitfinex-derivatives","BTCF0:USTF0",1748251640272,1.94181248,109950.0,109940.0,0.19823624]
["bitfinex-derivatives","BTCF0:USTF0",1748251640477,1.9507727,109950.0,109940.0,0.19823624]
["bitfinex-derivatives","BTCF0:USTF0",1748251641579,0.04196458,109950.0,109940.0,1.26320561]
["bitfinex-derivatives","BTCF0:USTF0",1748251641778,0.04196458,109950.0,109940.0,1.37826161]
["bitfinex-derivatives","BTCF0:USTF0",1748251642082,0.04208458,109950.0,109940.0,1.37826161]
["bitfinex-derivatives","BTCF0:USTF0",1748251642379,0.22389538,109950.0,109940.0,1.37826161]
["bitfinex-derivatives","BTCF0:USTF0",1748251642779,0.22389538,109950.0,109940.0,1.42833504]
["bitfinex-derivatives","BTCF0:USTF0",1748251642974,0.18726315,109950.0,109940.0,1.42833504]
["bitfinex-derivatives","BTCF0:USTF0",1748251643874,0.18626315,109950.0,109940.0,1.42333504]
["bitfinex-derivatives","BTCF0:USTF0",1748251644274,0.18626315,109950.0,109940.0,1.17333504]
["bitfinex-derivatives","BTCF0:USTF0",1748251644480,0.18626315,109950.0,109940.0,1.42333504]
["bitfinex-derivatives","BTCF0:USTF0",1748251645583,0.18626315,109950.0,109940.0,1.37326161]
["bitfinex-derivatives","BTCF0:USTF0",1748251646081,0.18626315,109950.0,109940.0,1.20485012]
["bitfinex-derivatives","BTCF0:USTF0",1748251646283,0.18626315,109950.0,109940.0,1.06485012]
["bitfinex-derivatives","BTCF0:USTF0",1748251648970,0.21786315,109950.0,109940.0,1.06485012]
["bitfinex-derivatives","BTCF0:USTF0",1748251649175,0.21786315,109950.0,109940.0,0.85255012]
["bitfinex-derivatives","BTCF0:USTF0",1748251649783,0.21786315,109950.0,109940.0,0.73959412]
["bitfinex-derivatives","BTCF0:USTF0",1748251649985,0.25026315,109950.0,109940.0,0.73959412]
["bitfinex-derivatives","BTCF0:USTF0",1748251651977,0.03605235,109950.0,109940.0,0.73959412]
["bitfinex-derivatives","BTCF0:USTF0",1748251652179,0.03605235,109950.0,109940.0,0.76959412]
["bitfinex-derivatives","BTCF0:USTF0",1748251653087,0.00445235,109950.0,109940.0,0.86055012]
["bitfinex-derivatives","BTCF0:USTF0",1748251653681,0.00445235,109950.0,109940.0,0.91062355]
["bitfinex-derivatives","BTCF0:USTF0",1748251653886,0.00433235,109950.0,109940.0,0.91062355]
["bitfinex-derivatives","BTCF0:USTF0",1748251654188,0.00445235,109950.0,109940.0,0.91062355]
["bitfinex-derivatives","BTCF0:USTF0",1748251654584,0.06985235,109950.0,109940.0,0.81966755]
["bitfinex-derivatives","BTCF0:USTF0",1748251654785,0.06985235,109950.0,109940.0,0.91062355]
["bitfinex-derivatives","BTCF0:USTF0",1748251656196,0.06985235,109950.0,109940.0,0.96866728]
["bitfinex-derivatives","BTCF0:USTF0",1748251656391,0.00445235,109950.0,109940.0,0.96866728]
["bitfinex-derivatives","BTCF0:USTF0",1748251657091,0.00445235,109950.0,109940.0,1.35100935]
["bitfinex-derivatives","BTCF0:USTF0",1748251657288,0.00445235,109950.0,109940.0,1.10100935]
["bitfinex-derivatives","BTCF0:USTF0",1748251657486,0.00433235,109950.0,109940.0,1.07616059]
["bitfinex-derivatives","BTCF0:USTF0",1748251657690,0.00445235,109950.0,109940.0,1.16711659]
["bitfinex-derivatives","BTCF0:USTF0",1748251657894,0.00433235,109950.0,109940.0,1.03477452]
["bitfinex-derivatives","BTCF0:USTF0",1748251658093,0.00445235,109950.0,109940.0,1.03477452]
["bitfinex-derivatives","BTCF0:USTF0",1748251659896,0.00445235,109950.0,109940.0,1.16711659]
["bitfinex-derivatives","BTCF0:USTF0",1748251660595,0.00445235,109950.0,109940.0,1.03477452]
["bitfinex-derivatives","BTCF0:USTF0",1748251661096,0.00445235,109950.0,109940.0,1.16711659]
["bitfinex-derivatives","BTCF0:USTF0",1748251661891,0.00445235,109950.0,109940.0,1.03477452]
["bitfinex-derivatives","BTCF0:USTF0",1748251662399,0.03755235,109950.0,109940.0,1.03477452]
["bitfinex-derivatives","BTCF0:USTF0",1748251663096,0.00445235,109950.0,109940.0,1.16711659]
["bitfinex-derivatives","BTCF0:USTF0",1748251663494,0.00433235,109950.0,109940.0,1.16711659]
["bitfinex-derivatives","BTCF0:USTF0",1748251663794,0.03545235,109950.0,109940.0,1.18910666]
["bitfinex-derivatives","BTCF0:USTF0",1748251663991,0.03223624,109970.0,109960.0,0.1817942]
["bitfinex-derivatives","BTCF0:USTF0",1748251664308,0.03113624,109970.0,109960.0,1.33573627]
["bitfinex-derivatives","BTCF0:USTF0",1748251664602,0.03125624,109970.0,109960.0,1.46657627]
["bitfinex-derivatives","BTCF0:USTF0",1748251664995,0.06365624,109970.0,109960.0,1.46657627]
["bitfinex-derivatives","BTCF0:USTF0",1748251665198,0.06365624,109970.0,109960.0,1.46957627]
["bitfinex-derivatives","BTCF0:USTF0",1748251665599,0.06365624,109970.0,109960.0,1.53582305]
["bitfinex-derivatives","BTCF0:USTF0",1748251666101,0.06365624,109970.0,109960.0,1.53782305]
["bitfinex-derivatives","BTCF0:USTF0",1748251666497,0.06365624,109970.0,109960.0,1.52212305]
["bitfinex-derivatives","BTCF0:USTF0",1748251667102,0.06365624,109970.0,109960.0,1.45587627]
["bitfinex-derivatives","BTCF0:USTF0",1748251667605,0.06365624,109970.0,109960.0,1.4150097]
["bitfinex-derivatives","BTCF0:USTF0",1748251667799,0.06365624,109970.0,109960.0,1.42421171]
["bitfinex-derivatives","BTCF0:USTF0",1748251668402,0.06365624,109970.0,109960.0,1.52648287]
["bitfinex-derivatives","BTCF0:USTF0",1748251669400,0.06365624,109970.0,109960.0,1.67262391]
["bitfinex-derivatives","BTCF0:USTF0",1748251669799,0.06365624,109970.0,109960.0,1.6634219]
["bitfinex-derivatives","BTCF0:USTF0",1748251670000,0.06798859,109970.0,109960.0,1.6634219]
["bitfinex-derivatives","BTCF0:USTF0",1748251670606,0.11798859,109970.0,109960.0,1.6392219]
["bitfinex-derivatives","BTCF0:USTF0",1748251670913,0.11798859,109970.0,109960.0,1.70549949]
["bitfinex-derivatives","BTCF0:USTF0",1748251671204,0.29976629,109970.0,109960.0,1.70549949]
["bitfinex-derivatives","BTCF0:USTF0",1748251671406,0.11798859,109970.0,109960.0,1.60322833]
["bitfinex-derivatives","BTCF0:USTF0",1748251671607,0.29976629,109970.0,109960.0,1.60322833]
["bitfinex-derivatives","BTCF0:USTF0",1748251673404,0.29976629,109970.0,109960.0,1.70550639]
["bitfinex-derivatives","BTCF0:USTF0",1748251673709,0.29976629,109970.0,109960.0,1.60322833]
["bitfinex-derivatives","BTCF0:USTF0",1748251674304,0.29976629,109970.0,109960.0,1.70550656]
["bitfinex-derivatives","BTCF0:USTF0",1748251674703,0.11798859,109970.0,109960.0,1.70550656]
["bitfinex-derivatives","BTCF0:USTF0",1748251679103,0.29976629,109970.0,109960.0,1.70550656]
["bitfinex-derivatives","BTCF0:USTF0",1748251679498,0.29976629,109970.0,109960.0,1.61740925]
["bitfinex-derivatives","BTCF0:USTF0",1748251680814,0.29976629,109970.0,109960.0,1.70550656]
["bitfinex-derivatives","BTCF0:USTF0",1748251681223,0.29976629,109970.0,109960.0,1.73406833]
["bitfinex-derivatives","BTCF0:USTF0",1748251681224,0.06798859,109970.0,109960.0,1.73406833]
["bitfinex-derivatives","BTCF0:USTF0",1748251681411,0.06786859,109970.0,109960.0,1.73406833]
["bitfinex-derivatives","BTCF0:USTF0",1748251681714,0.06798859,109970.0,109960.0,1.73406833]
["bitfinex-derivatives","BTCF0:USTF0",1748251682014,0.06798859,109970.0,109960.0,1.66779074]
["bitfinex-derivatives","BTCF0:USTF0",1748251682221,0.06798859,109970.0,109960.0,1.57969343]
["bitfinex-derivatives","BTCF0:USTF0",1748251683514,0.06798859,109970.0,109960.0,1.48875343]
["bitfinex-derivatives","BTCF0:USTF0",1748251684017,0.06798859,109970.0,109960.0,1.4307097]
["bitfinex-derivatives","BTCF0:USTF0",1748251684409,0.06798859,109970.0,109960.0,1.51880701]
["bitfinex-derivatives","BTCF0:USTF0",1748251686109,0.06798859,109970.0,109960.0,1.62107805]
["bitfinex-derivatives","BTCF0:USTF0",1748251688321,0.06798859,109970.0,109960.0,1.43928385]
["bitfinex-derivatives","BTCF0:USTF0",1748251688616,0.06798859,109970.0,109960.0,1.62107805]
["bitfinex-derivatives","BTCF0:USTF0",1748251689019,0.06798859,109970.0,109960.0,1.48873598]
["bitfinex-derivatives","BTCF0:USTF0",1748251689210,0.06798859,109970.0,109960.0,1.44883598]
["bitfinex-derivatives","BTCF0:USTF0",1748251689410,0.06798859,109970.0,109960.0,1.63943297]
["bitfinex-derivatives","BTCF0:USTF0",1748251689810,0.06798859,109970.0,109960.0,1.66363297]
["bitfinex-derivatives","BTCF0:USTF0",1748251693120,0.06798859,109970.0,109960.0,1.5312909]
["bitfinex-derivatives","BTCF0:USTF0",1748251693324,0.06798859,109970.0,109960.0,1.66363297]
["bitfinex-derivatives","BTCF0:USTF0",1748251693921,0.06798859,109970.0,109960.0,1.57553566]
["bitfinex-derivatives","BTCF0:USTF0",1748251696819,0.06798859,109970.0,109960.0,1.66412061]
["bitfinex-derivatives","BTCF0:USTF0",1748251699016,0.24976629,109970.0,109960.0,1.14677854]
["bitfinex-derivatives","BTCF0:USTF0",1748251699221,0.24976629,109970.0,109960.0,1.27912061]
["bitfinex-derivatives","BTCF0:USTF0",1748251699222,0.79126836,109970.0,109960.0,1.27912061]
["bitfinex-derivatives","BTCF0:USTF0",1748251699521,1.04288629,109970.0,109960.0,0.95677854]
["bitfinex-derivatives","BTCF0:USTF0",1748251699822,1.22522836,109970.0,109960.0,0.8545075]
["bitfinex-derivatives","BTCF0:USTF0",1748251700022,1.22522836,109970.0,109960.0,0.4937075]
["bitfinex-derivatives","BTCF0:USTF0",1748251700820,1.26199656,109970.0,109960.0,0.40512255]
["bitfinex-derivatives","BTCF0:USTF0",1748251701025,1.67960303,109970.0,109960.0,0.40512255]
["bitfinex-derivatives","BTCF0:USTF0",1748251702024,2.00960303,109970.0,109960.0,0.40512255]
["bitfinex-derivatives","BTCF0:USTF0",1748251702326,1.95279656,109970.0,109960.0,0.40512255]
["bitfinex-derivatives","BTCF0:USTF0",1748251702520,1.59199656,109970.0,109960.0,0.40512255]
["bitfinex-derivatives","BTCF0:USTF0",1748251703725,1.59199656,109970.0,109960.0,0.34686763]
["bitfinex-derivatives","BTCF0:USTF0",1748251705327,1.08973449,109970.0,109960.0,0.8400097]
["bitfinex-derivatives","BTCF0:USTF0",1748251705827,1.08973449,109970.0,109960.0,0.70766763]
["bitfinex-derivatives","BTCF0:USTF0",1748251706035,1.22207656,109970.0,109960.0,0.70766763]
["bitfinex-derivatives","BTCF0:USTF0",1748251706729,1.58287656,109970.0,109960.0,0.16507343]
["bitfinex-derivatives","BTCF0:USTF0",1748251707534,1.22207656,109970.0,109960.0,0.16507343]
["bitfinex-derivatives","BTCF0:USTF0",1748251707829,1.58287656,109970.0,109960.0,0.16507343]
["bitfinex-derivatives","BTCF0:USTF0",1748251709231,1.22207656,109970.0,109960.0,0.16507343]
["bitfinex-derivatives","BTCF0:USTF0",1748251709431,1.58287656,109970.0,109960.0,0.16507343]
["bitfinex-derivatives","BTCF0:USTF0",1748251712646,1.22207656,109970.0,109960.0,0.16507343]
["bitfinex-derivatives","BTCF0:USTF0",1748251712849,1.22207656,109970.0,109960.0,0.70766713]
["bitfinex-derivatives","BTCF0:USTF0",1748251713151,1.22195656,109970.0,109960.0,0.70766713]
["bitfinex-derivatives","BTCF0:USTF0",1748251713549,1.22195656,109970.0,109960.0,0.76631364]
["bitfinex-derivatives","BTCF0:USTF0",1748251715453,1.22195656,109970.0,109960.0,0.70766713]
["bitfinex-derivatives","BTCF0:USTF0",1748251715650,1.08961449,109970.0,109960.0,0.70766713]
["bitfinex-derivatives","BTCF0:USTF0",1748251715950,1.22195656,109970.0,109960.0,0.70766713]
["bitfinex-derivatives","BTCF0:USTF0",1748251717553,1.22195656,109970.0,109960.0,0.16507343]
["bitfinex-derivatives","BTCF0:USTF0",1748251717762,1.22195656,109970.0,109960.0,0.34686713]
["bitfinex-derivatives","BTCF0:USTF0",1748251717955,1.22195656,109970.0,109960.0,0.70766713]
["bitfinex-derivatives","BTCF0:USTF0",1748251718450,1.22195656,109970.0,109960.0,0.52587343]
["bitfinex-derivatives","BTCF0:USTF0",1748251718654,1.22195656,109970.0,109960.0,0.16507343]
["bitfinex-derivatives","BTCF0:USTF0",1748251720156,1.22195656,109970.0,109960.0,0.34686713]
["bitfinex-derivatives","BTCF0:USTF0",1748251720453,1.22195656,109970.0,109960.0,0.2967937]
["bitfinex-derivatives","BTCF0:USTF0",1748251720657,1.22199656,109970.0,109960.0,0.2967937]
["bitfinex-derivatives","BTCF0:USTF0",1748251722851,1.08965449,109970.0,109960.0,0.2967937]
["bitfinex-derivatives","BTCF0:USTF0",1748251723059,1.22199656,109970.0,109960.0,0.2967937]
["bitfinex-derivatives","BTCF0:USTF0",1748251727759,1.57199656,109970.0,109960.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1748251728858,1.62880303,109970.0,109960.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1748251729463,1.62880303,109970.0,109960.0,0.16589613]
["bitfinex-derivatives","BTCF0:USTF0",1748251730063,1.71401273,109970.0,109960.0,0.16589613]
["bitfinex-derivatives","BTCF0:USTF0",1748251731360,1.71401273,109970.0,109960.0,0.16389613]
["bitfinex-derivatives","BTCF0:USTF0",1748251731862,1.71401273,109970.0,109960.0,0.16089613]
["bitfinex-derivatives","BTCF0:USTF0",1748251738766,1.71401273,109970.0,109960.0,0.22014184]
["bitfinex-derivatives","BTCF0:USTF0",1748251739861,1.71398268,109970.0,109960.0,0.22014184]
["bitfinex-derivatives","BTCF0:USTF0",1748251741871,1.71398268,109970.0,109960.0,0.40193554]
["bitfinex-derivatives","BTCF0:USTF0",1748251743573,1.30470268,109970.0,109960.0,0.76273554]
["bitfinex-derivatives","BTCF0:USTF0",1748251743771,1.71398268,109970.0,109960.0,0.40193554]
["bitfinex-derivatives","BTCF0:USTF0",1748251744474,1.71398268,109970.0,109960.0,0.34268983]
["bitfinex-derivatives","BTCF0:USTF0",1748251745880,1.71398268,109970.0,109960.0,0.15656843]
["bitfinex-derivatives","BTCF0:USTF0",1748251746065,1.71398268,109970.0,109960.0,0.21656843]
["bitfinex-derivatives","BTCF0:USTF0",1748251750780,1.65717621,109970.0,109960.0,0.21656843]
["bitfinex-derivatives","BTCF0:USTF0",1748251753675,1.71399721,109970.0,109960.0,0.21656843]
["bitfinex-derivatives","BTCF0:USTF0",1748251755785,1.71399721,109970.0,109960.0,0.27480841]
["bitfinex-derivatives","BTCF0:USTF0",1748251758981,0.92075721,109970.0,109960.0,0.40712043]
["bitfinex-derivatives","BTCF0:USTF0",1748251759174,1.35391721,109970.0,109960.0,0.43132043]
["bitfinex-derivatives","BTCF0:USTF0",1748251759375,1.36403721,109970.0,109960.0,0.43132043]
["bitfinex-derivatives","BTCF0:USTF0",1748251759684,1.36403721,109970.0,109960.0,0.45132043]
["bitfinex-derivatives","BTCF0:USTF0",1748251759874,1.36403721,109970.0,109960.0,0.43132043]
["bitfinex-derivatives","BTCF0:USTF0",1748251760183,1.70403721,109970.0,109960.0,0.27480841]
["bitfinex-derivatives","BTCF0:USTF0",1748251764378,1.70403721,109970.0,109960.0,0.63560841]
["bitfinex-derivatives","BTCF0:USTF0",1748251765087,1.61882751,109970.0,109960.0,0.63560841]
["bitfinex-derivatives","BTCF0:USTF0",1748251765574,1.48651549,109970.0,109960.0,0.63560841]
["bitfinex-derivatives","BTCF0:USTF0",1748251765780,1.61882751,109970.0,109960.0,0.63560841]
["bitfinex-derivatives","BTCF0:USTF0",1748251766688,1.61882751,109970.0,109960.0,0.27480841]
["bitfinex-derivatives","BTCF0:USTF0",1748251767389,1.54382751,109970.0,109960.0,0.27480841]
["bitfinex-derivatives","BTCF0:USTF0",1748251767582,1.63336956,109970.0,109960.0,0.29900841]
["bitfinex-derivatives","BTCF0:USTF0",1748251768787,1.63336956,109970.0,109960.0,0.14243998]
["bitfinex-derivatives","BTCF0:USTF0",1748251769190,1.63336956,109970.0,109960.0,0.32423358]
["bitfinex-derivatives","BTCF0:USTF0",1748251770690,1.69946956,109970.0,109960.0,0.32423358]
["bitfinex-derivatives","BTCF0:USTF0",1748251771491,1.69946956,109970.0,109960.0,0.14243998]
["bitfinex-derivatives","BTCF0:USTF0",1748251771691,1.69946956,109970.0,109960.0,0.32423358]
["bitfinex-derivatives","BTCF0:USTF0",1748251774490,1.69946956,109970.0,109960.0,0.2659936]
["bitfinex-derivatives","BTCF0:USTF0",1748251776392,1.69946956,109970.0,109960.0,0.6267936]
["bitfinex-derivatives","BTCF0:USTF0",1748251777093,1.61425986,109970.0,109960.0,0.6267936]
["bitfinex-derivatives","BTCF0:USTF0",1748251778094,1.61425986,109970.0,109960.0,0.2659936]
["bitfinex-derivatives","BTCF0:USTF0",1748251778294,1.61425986,109970.0,109960.0,0.6267936]
["bitfinex-derivatives","BTCF0:USTF0",1748251778596,1.69946956,109970.0,109960.0,0.6267936]
["bitfinex-derivatives","BTCF0:USTF0",1748251779195,1.69946956,109970.0,109960.0,0.2659936]
["bitfinex-derivatives","BTCF0:USTF0",1748251779995,1.69946956,109970.0,109960.0,0.32402036]
["bitfinex-derivatives","BTCF0:USTF0",1748251782496,1.69946956,109970.0,109960.0,0.14222676]
["bitfinex-derivatives","BTCF0:USTF0",1748251784284,1.69946956,109970.0,109960.0,0.11802676]
["bitfinex-derivatives","BTCF0:USTF0",1748251785997,1.73096956,109970.0,109960.0,0.11802676]
["bitfinex-derivatives","BTCF0:USTF0",1748251790407,1.59865754,109970.0,109960.0,0.11802676]
["bitfinex-derivatives","BTCF0:USTF0",1748251790606,1.73096956,109970.0,109960.0,0.11802676]
["bitfinex-derivatives","BTCF0:USTF0",1748251790809,1.73084956,109970.0,109960.0,0.11802676]
["bitfinex-derivatives","BTCF0:USTF0",1748251791709,2.09164956,109970.0,109960.0,0.11802676]
["bitfinex-derivatives","BTCF0:USTF0",1748251793510,2.09164956,109970.0,109960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748251794806,1.73084956,109970.0,109960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748251797812,2.09164956,109970.0,109960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748251798613,2.09164956,109970.0,109960.0,0.11865604]
["bitfinex-derivatives","BTCF0:USTF0",1748251799916,1.73084956,109970.0,109960.0,0.11865604]
["bitfinex-derivatives","BTCF0:USTF0",1748251800614,1.32156956,109970.0,109960.0,0.11865604]
["bitfinex-derivatives","BTCF0:USTF0",1748251800818,1.73084956,109970.0,109960.0,0.11865604]
["bitfinex-derivatives","BTCF0:USTF0",1748251801015,1.73084956,109970.0,109960.0,0.14915604]
["bitfinex-derivatives","BTCF0:USTF0",1748251801515,1.73084956,109970.0,109960.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1748251803916,1.73084956,109970.0,109960.0,0.14111153]
["bitfinex-derivatives","BTCF0:USTF0",1748251804617,1.73084956,109970.0,109960.0,0.11061153]
["bitfinex-derivatives","BTCF0:USTF0",1748251805216,0.93768956,109970.0,109960.0,0.11061153]
["bitfinex-derivatives","BTCF0:USTF0",1748251805515,1.73068956,109970.0,109960.0,0.11061153]
["bitfinex-derivatives","BTCF0:USTF0",1748251807615,0.1817921,109960.0,109950.0,0.06660811]
["bitfinex-derivatives","BTCF0:USTF0",1748251807819,0.91301614,109960.0,109950.0,0.17660811]
["bitfinex-derivatives","BTCF0:USTF0",1748251808017,1.0091921,109960.0,109950.0,0.17660811]
["bitfinex-derivatives","BTCF0:USTF0",1748251808217,1.14150412,109960.0,109950.0,0.17660811]
["bitfinex-derivatives","BTCF0:USTF0",1748251808619,1.14150412,109960.0,109950.0,0.17860811]
["bitfinex-derivatives","BTCF0:USTF0",1748251808815,1.27381614,109960.0,109950.0,0.23706747]
["bitfinex-derivatives","BTCF0:USTF0",1748251809523,1.45261504,109960.0,109950.0,0.1705956]
["bitfinex-derivatives","BTCF0:USTF0",1748251810023,1.58492706,109960.0,109950.0,0.1705956]
["bitfinex-derivatives","BTCF0:USTF0",1748251810220,0.85412706,109960.0,109950.0,0.0595956]
["bitfinex-derivatives","BTCF0:USTF0",1748251810423,1.06181504,109960.0,109950.0,0.1895956]
["bitfinex-derivatives","BTCF0:USTF0",1748251810625,1.72258302,109960.0,109950.0,0.37992385]
["bitfinex-derivatives","BTCF0:USTF0",1748251810818,1.72258302,109960.0,109950.0,0.05092385]
["bitfinex-derivatives","BTCF0:USTF0",1748251811019,2.08350302,109960.0,109950.0,0.05092385]
["bitfinex-derivatives","BTCF0:USTF0",1748251811728,2.21581504,109960.0,109950.0,0.01912385]
["bitfinex-derivatives","BTCF0:USTF0",1748251812025,2.15899404,109960.0,109950.0,0.01912385]
["bitfinex-derivatives","BTCF0:USTF0",1748251813029,2.15899404,109960.0,109950.0,0.06784974]
["bitfinex-derivatives","BTCF0:USTF0",1748251815226,1.79819404,109960.0,109950.0,0.06784974]
["bitfinex-derivatives","BTCF0:USTF0",1748251815626,0.64389,109960.0,109950.0,0.74277036]
["bitfinex-derivatives","BTCF0:USTF0",1748251815829,0.1220979,109960.0,109950.0,1.04908238]
["bitfinex-derivatives","BTCF0:USTF0",1748251816033,1.09757,109960.0,109950.0,1.04908238]
["bitfinex-derivatives","BTCF0:USTF0",1748251816231,1.09769,109960.0,109950.0,0.91677036]
["bitfinex-derivatives","BTCF0:USTF0",1748251816430,1.09757,109960.0,109950.0,0.91677036]
["bitfinex-derivatives","BTCF0:USTF0",1748251816733,1.09769,109960.0,109950.0,0.91677036]
["bitfinex-derivatives","BTCF0:USTF0",1748251816931,1.0124803,109960.0,109950.0,0.91677036]
["bitfinex-derivatives","BTCF0:USTF0",1748251817533,1.0124803,109960.0,109950.0,0.84063536]
["bitfinex-derivatives","BTCF0:USTF0",1748251817731,1.0431803,109960.0,109950.0,0.97294738]
["bitfinex-derivatives","BTCF0:USTF0",1748251818031,1.0431803,109960.0,109950.0,0.97292724]
["bitfinex-derivatives","BTCF0:USTF0",1748251819331,1.0758803,109960.0,109950.0,0.97292724]
["bitfinex-derivatives","BTCF0:USTF0",1748251820136,0.2820803,109960.0,109950.0,0.97292724]
["bitfinex-derivatives","BTCF0:USTF0",1748251820335,1.08021265,109960.0,109950.0,0.97292724]
["bitfinex-derivatives","BTCF0:USTF0",1748251821932,0.67089265,109960.0,109950.0,0.97292724]
["bitfinex-derivatives","BTCF0:USTF0",1748251822127,1.11201265,109960.0,109950.0,0.97292724]
["bitfinex-derivatives","BTCF0:USTF0",1748251822430,1.11201265,109960.0,109950.0,0.86102724]
["bitfinex-derivatives","BTCF0:USTF0",1748251822733,1.12201265,109960.0,109950.0,0.86102724]
["bitfinex-derivatives","BTCF0:USTF0",1748251828938,1.12201265,109960.0,109950.0,0.50022724]
["bitfinex-derivatives","BTCF0:USTF0",1748251829240,1.12201265,109960.0,109950.0,0.86102724]
["bitfinex-derivatives","BTCF0:USTF0",1748251835042,1.12201265,109960.0,109950.0,0.80485022]
["bitfinex-derivatives","BTCF0:USTF0",1748251837345,1.12201265,109960.0,109950.0,0.67255834]
["bitfinex-derivatives","BTCF0:USTF0",1748251837641,1.12201265,109960.0,109950.0,0.80485022]
["bitfinex-derivatives","BTCF0:USTF0",1748251839145,1.12201265,109960.0,109950.0,0.77305022]
["bitfinex-derivatives","BTCF0:USTF0",1748251839543,1.12201265,109960.0,109950.0,0.42864974]
["bitfinex-derivatives","BTCF0:USTF0",1748251839749,1.61510453,109960.0,109950.0,0.06784974]
["bitfinex-derivatives","BTCF0:USTF0",1748251839942,1.99754209,109960.0,109950.0,0.06784974]
["bitfinex-derivatives","BTCF0:USTF0",1748251840844,1.63674209,109960.0,109950.0,0.42864974]
["bitfinex-derivatives","BTCF0:USTF0",1748251841043,1.63674209,109960.0,109950.0,0.06784974]
["bitfinex-derivatives","BTCF0:USTF0",1748251841348,2.14245891,109960.0,109950.0,0.06784974]
["bitfinex-derivatives","BTCF0:USTF0",1748251841740,2.14345891,109960.0,109950.0,0.06784974]
["bitfinex-derivatives","BTCF0:USTF0",1748251841941,2.01108904,109960.0,109950.0,0.06784974]
["bitfinex-derivatives","BTCF0:USTF0",1748251842547,2.01308904,109960.0,109950.0,0.06784974]
["bitfinex-derivatives","BTCF0:USTF0",1748251842848,1.95638192,109960.0,109950.0,0.06784974]
["bitfinex-derivatives","BTCF0:USTF0",1748251843353,2.18482235,109960.0,109950.0,0.06784974]
["bitfinex-derivatives","BTCF0:USTF0",1748251843549,2.31718192,109960.0,109950.0,0.06784974]
["bitfinex-derivatives","BTCF0:USTF0",1748251843745,0.1818125,109950.0,109940.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748251844053,1.27193164,109950.0,109940.0,0.12013624]
["bitfinex-derivatives","BTCF0:USTF0",1748251844650,1.28102965,109950.0,109940.0,0.12013624]
["bitfinex-derivatives","BTCF0:USTF0",1748251844838,1.28302965,109950.0,109940.0,0.12013624]
["bitfinex-derivatives","BTCF0:USTF0",1748251845037,1.40600755,109950.0,109940.0,0.12013624]
["bitfinex-derivatives","BTCF0:USTF0",1748251845841,0.1818456,109930.0,109920.0,0.41554244]
["bitfinex-derivatives","BTCF0:USTF0",1748251846047,1.48052517,109930.0,109920.0,0.312779]
["bitfinex-derivatives","BTCF0:USTF0",1748251846350,0.4908,109930.0,109920.0,0.80593857]
["bitfinex-derivatives","BTCF0:USTF0",1748251846549,0.0312,109930.0,109920.0,1.38927014]
["bitfinex-derivatives","BTCF0:USTF0",1748251846744,0.50873119,109940.0,109930.0,0.1818455]
["bitfinex-derivatives","BTCF0:USTF0",1748251846943,0.54033119,109940.0,109930.0,0.88560507]
["bitfinex-derivatives","BTCF0:USTF0",1748251847256,0.08855119,109940.0,109930.0,0.97656907]
["bitfinex-derivatives","BTCF0:USTF0",1748251847452,0.08843119,109940.0,109930.0,0.97656907]
["bitfinex-derivatives","BTCF0:USTF0",1748251847646,0.27037939,109940.0,109930.0,0.88560507]
["bitfinex-derivatives","BTCF0:USTF0",1748251847844,0.03185624,109940.0,109930.0,0.95207694]
["bitfinex-derivatives","BTCF0:USTF0",1748251848447,0.21368444,109940.0,109930.0,0.95207694]
["bitfinex-derivatives","BTCF0:USTF0",1748251848748,0.03185624,109940.0,109930.0,1.04304094]
["bitfinex-derivatives","BTCF0:USTF0",1748251848951,0.03185624,109940.0,109930.0,1.16954336]
["bitfinex-derivatives","BTCF0:USTF0",1748251849251,0.03185624,109940.0,109930.0,1.03718379]
["bitfinex-derivatives","BTCF0:USTF0",1748251849448,0.03185624,109940.0,109930.0,1.16954336]
["bitfinex-derivatives","BTCF0:USTF0",1748251850547,0.00025624,109940.0,109930.0,1.16954336]
["bitfinex-derivatives","BTCF0:USTF0",1748251850746,0.00458859,109940.0,109930.0,1.17119443]
["bitfinex-derivatives","BTCF0:USTF0",1748251851044,0.00458859,109940.0,109930.0,1.17219443]
["bitfinex-derivatives","BTCF0:USTF0",1748251851549,0.00458859,109940.0,109930.0,1.08123043]
["bitfinex-derivatives","BTCF0:USTF0",1748251851853,0.00446859,109940.0,109930.0,1.17419443]
["bitfinex-derivatives","BTCF0:USTF0",1748251852045,0.00458859,109940.0,109930.0,1.10772256]
["bitfinex-derivatives","BTCF0:USTF0",1748251852538,0.00458859,109940.0,109930.0,1.01675856]
["bitfinex-derivatives","BTCF0:USTF0",1748251853052,0.03708859,109940.0,109930.0,1.01675856]
["bitfinex-derivatives","BTCF0:USTF0",1748251854049,0.03708859,109940.0,109930.0,0.96105477]
["bitfinex-derivatives","BTCF0:USTF0",1748251854255,0.03708859,109940.0,109930.0,1.04963972]
["bitfinex-derivatives","BTCF0:USTF0",1748251856153,0.03708859,109940.0,109930.0,1.15193544]
["bitfinex-derivatives","BTCF0:USTF0",1748251859856,0.07008859,109940.0,109930.0,1.15193544]
["bitfinex-derivatives","BTCF0:USTF0",1748251860057,0.07008859,109940.0,109930.0,1.04963972]
["bitfinex-derivatives","BTCF0:USTF0",1748251861357,0.07008859,109940.0,109930.0,1.15173793]
["bitfinex-derivatives","BTCF0:USTF0",1748251861558,0.03708859,109940.0,109930.0,1.15173793]
["bitfinex-derivatives","BTCF0:USTF0",1748251864964,0.03708859,109940.0,109930.0,1.20744172]
["bitfinex-derivatives","BTCF0:USTF0",1748251865155,0.06958859,109940.0,109930.0,1.20744172]
["bitfinex-derivatives","BTCF0:USTF0",1748251867062,1.61625015,109980.0,109970.0,0.1817757]
["bitfinex-derivatives","BTCF0:USTF0",1748251867361,2.02887015,109980.0,109970.0,0.43413527]
["bitfinex-derivatives","BTCF0:USTF0",1748251867755,1.23343015,109980.0,109970.0,0.43413527]
["bitfinex-derivatives","BTCF0:USTF0",1748251867964,2.02887015,109980.0,109970.0,0.43413527]
["bitfinex-derivatives","BTCF0:USTF0",1748251868364,2.09357015,109980.0,109970.0,0.43413527]
["bitfinex-derivatives","BTCF0:USTF0",1748251868659,1.25468645,109980.0,109970.0,0.43413527]
["bitfinex-derivatives","BTCF0:USTF0",1748251868861,0.84832305,109980.0,109970.0,0.43413527]
["bitfinex-derivatives","BTCF0:USTF0",1748251869056,1.1419784,109980.0,109970.0,0.45843527]
["bitfinex-derivatives","BTCF0:USTF0",1748251869258,1.1419784,109980.0,109970.0,0.49133527]
["bitfinex-derivatives","BTCF0:USTF0",1748251869470,1.1219784,109980.0,109970.0,0.49133527]
["bitfinex-derivatives","BTCF0:USTF0",1748251870162,0.2810792,109980.0,109970.0,0.52133527]
["bitfinex-derivatives","BTCF0:USTF0",1748251870465,0.6923592,109980.0,109970.0,0.52133527]
["bitfinex-derivatives","BTCF0:USTF0",1748251870678,0.2830792,109980.0,109970.0,0.52133527]
["bitfinex-derivatives","BTCF0:USTF0",1748251870859,1.0783592,109980.0,109970.0,0.52133527]
["bitfinex-derivatives","BTCF0:USTF0",1748251871158,1.0784792,109980.0,109970.0,0.52133527]
["bitfinex-derivatives","BTCF0:USTF0",1748251871564,1.0784792,109980.0,109970.0,0.62528876]
["bitfinex-derivatives","BTCF0:USTF0",1748251873169,1.0784792,109980.0,109970.0,0.49292919]
["bitfinex-derivatives","BTCF0:USTF0",1748251873467,1.0784792,109980.0,109970.0,0.62528876]
["bitfinex-derivatives","BTCF0:USTF0",1748251874667,1.0784792,109980.0,109970.0,0.48843527]
["bitfinex-derivatives","BTCF0:USTF0",1748251874869,1.0784792,109980.0,109970.0,0.46413527]
["bitfinex-derivatives","BTCF0:USTF0",1748251877769,1.0784792,109980.0,109970.0,0.53043565]
["bitfinex-derivatives","BTCF0:USTF0",1748251879067,1.57163877,109980.0,109970.0,0.39807608]
["bitfinex-derivatives","BTCF0:USTF0",1748251879273,1.57597112,109980.0,109970.0,0.39807608]
["bitfinex-derivatives","BTCF0:USTF0",1748251879865,1.57597112,109980.0,109970.0,0.44604219]
["bitfinex-derivatives","BTCF0:USTF0",1748251880258,1.59597112,109980.0,109970.0,0.18436649]
["bitfinex-derivatives","BTCF0:USTF0",1748251880468,1.70833069,109980.0,109970.0,0.06816611]
["bitfinex-derivatives","BTCF0:USTF0",1748251880777,0.1817756,109970.0,109960.0,0.06643662]
["bitfinex-derivatives","BTCF0:USTF0",1748251881073,0.91493517,109970.0,109960.0,0.36822872]
["bitfinex-derivatives","BTCF0:USTF0",1748251881371,0.91493517,109970.0,109960.0,0.18643662]
["bitfinex-derivatives","BTCF0:USTF0",1748251882165,0.95263918,109970.0,109960.0,0.12013624]
["bitfinex-derivatives","BTCF0:USTF0",1748251883874,1.01423918,109970.0,109960.0,0.12013624]
["bitfinex-derivatives","BTCF0:USTF0",1748251887576,1.01423918,109970.0,109960.0,0.16734007]
["bitfinex-derivatives","BTCF0:USTF0",1748251889375,1.37503918,109970.0,109960.0,0.16734007]
["bitfinex-derivatives","BTCF0:USTF0",1748251889674,1.37503918,109970.0,109960.0,0.30192844]
["bitfinex-derivatives","BTCF0:USTF0",1748251894781,1.01423918,109970.0,109960.0,0.30192844]
["bitfinex-derivatives","BTCF0:USTF0",1748251895582,1.01857153,109970.0,109960.0,0.30192844]
["bitfinex-derivatives","BTCF0:USTF0",1748251896787,1.42785153,109970.0,109960.0,0.30192844]
["bitfinex-derivatives","BTCF0:USTF0",1748251897396,1.42785153,109970.0,109960.0,0.34914753]
["bitfinex-derivatives","BTCF0:USTF0",1748251898099,1.06705153,109970.0,109960.0,0.34914753]
["bitfinex-derivatives","BTCF0:USTF0",1748251898396,1.78865153,109970.0,109960.0,0.34914753]
["bitfinex-derivatives","BTCF0:USTF0",1748251899696,1.42785153,109970.0,109960.0,0.34914753]
["bitfinex-derivatives","BTCF0:USTF0",1748251901305,1.06705153,109970.0,109960.0,0.34914753]
["bitfinex-derivatives","BTCF0:USTF0",1748251901504,1.78865153,109970.0,109960.0,0.34914753]
["bitfinex-derivatives","BTCF0:USTF0",1748251902299,1.56865153,109970.0,109960.0,0.34914753]
["bitfinex-derivatives","BTCF0:USTF0",1748251904702,0.84705153,109970.0,109960.0,0.34914753]
["bitfinex-derivatives","BTCF0:USTF0",1748251904907,1.20785153,109970.0,109960.0,0.38134753]
["bitfinex-derivatives","BTCF0:USTF0",1748251905608,1.59377153,109970.0,109960.0,0.38134753]
["bitfinex-derivatives","BTCF0:USTF0",1748251908208,1.65046648,109970.0,109960.0,0.38134753]
["bitfinex-derivatives","BTCF0:USTF0",1748251908906,1.65046648,109970.0,109960.0,0.41174753]
["bitfinex-derivatives","BTCF0:USTF0",1748251910111,1.73567618,109970.0,109960.0,0.41174753]
["bitfinex-derivatives","BTCF0:USTF0",1748251919717,1.73567618,109970.0,109960.0,0.4664963]
["bitfinex-derivatives","BTCF0:USTF0",1748251919918,1.73562017,109970.0,109960.0,0.59879986]
["bitfinex-derivatives","BTCF0:USTF0",1748251920115,1.37482017,109970.0,109960.0,0.59879986]
["bitfinex-derivatives","BTCF0:USTF0",1748251920417,1.73562017,109970.0,109960.0,0.59879986]
["bitfinex-derivatives","BTCF0:USTF0",1748251922110,1.73562017,109970.0,109960.0,0.54405109]
["bitfinex-derivatives","BTCF0:USTF0",1748251922717,2.09642017,109970.0,109960.0,0.54405109]
["bitfinex-derivatives","BTCF0:USTF0",1748251925320,1.73562017,109970.0,109960.0,0.54405109]
["bitfinex-derivatives","BTCF0:USTF0",1748251926220,1.73562017,109970.0,109960.0,0.41174753]
["bitfinex-derivatives","BTCF0:USTF0",1748251926521,1.73562017,109970.0,109960.0,0.54405109]
["bitfinex-derivatives","BTCF0:USTF0",1748251926721,2.09642017,109970.0,109960.0,0.54405109]
["bitfinex-derivatives","BTCF0:USTF0",1748251928021,2.55872373,109970.0,109960.0,0.16735533]
["bitfinex-derivatives","BTCF0:USTF0",1748251929819,2.50202878,109970.0,109960.0,0.16735533]
["bitfinex-derivatives","BTCF0:USTF0",1748251930324,1.78042878,109970.0,109960.0,0.16735533]
["bitfinex-derivatives","BTCF0:USTF0",1748251931015,2.14122878,109970.0,109960.0,0.16735533]
["bitfinex-derivatives","BTCF0:USTF0",1748251931723,2.00892522,109970.0,109960.0,0.22210029]
["bitfinex-derivatives","BTCF0:USTF0",1748251931924,2.00895238,109970.0,109960.0,0.22210029]
["bitfinex-derivatives","BTCF0:USTF0",1748251932221,2.03667462,109970.0,109960.0,0.22210029]
["bitfinex-derivatives","BTCF0:USTF0",1748251934324,2.25994534,109970.0,109960.0,0.22210029]
["bitfinex-derivatives","BTCF0:USTF0",1748251934532,0.1818087,109950.0,109940.0,0.06630038]
["bitfinex-derivatives","BTCF0:USTF0",1748251934827,2.32163014,109950.0,109940.0,0.18630038]
["bitfinex-derivatives","BTCF0:USTF0",1748251935025,2.38423014,109950.0,109940.0,0.18630038]
["bitfinex-derivatives","BTCF0:USTF0",1748251935617,2.38423014,109950.0,109940.0,0.36812548]
["bitfinex-derivatives","BTCF0:USTF0",1748251935618,1.53029942,109950.0,109940.0,0.36812548]
["bitfinex-derivatives","BTCF0:USTF0",1748251935815,1.0086687,109950.0,109940.0,0.7849562]
["bitfinex-derivatives","BTCF0:USTF0",1748251936025,0.9774886,109950.0,109940.0,0.7849562]
["bitfinex-derivatives","BTCF0:USTF0",1748251936221,0.9774886,109950.0,109940.0,0.88725834]
["bitfinex-derivatives","BTCF0:USTF0",1748251936418,0.5680486,109950.0,109940.0,0.88725834]
["bitfinex-derivatives","BTCF0:USTF0",1748251936620,0.9774886,109950.0,109940.0,1.24805834]
["bitfinex-derivatives","BTCF0:USTF0",1748251936819,1.15607241,109950.0,109940.0,1.18175796]
["bitfinex-derivatives","BTCF0:USTF0",1748251937020,0.18070381,109950.0,109940.0,1.18175796]
["bitfinex-derivatives","BTCF0:USTF0",1748251937219,1.15607241,109950.0,109940.0,1.18175796]
["bitfinex-derivatives","BTCF0:USTF0",1748251937416,1.15807241,109950.0,109940.0,1.18175796]
["bitfinex-derivatives","BTCF0:USTF0",1748251937828,0.9794886,109950.0,109940.0,1.24805834]
["bitfinex-derivatives","BTCF0:USTF0",1748251938030,0.9793686,109950.0,109940.0,1.24805834]
["bitfinex-derivatives","BTCF0:USTF0",1748251938329,0.9794886,109950.0,109940.0,1.24805834]
["bitfinex-derivatives","BTCF0:USTF0",1748251938832,0.9774886,109950.0,109940.0,1.24805834]
["bitfinex-derivatives","BTCF0:USTF0",1748251939031,1.0080886,109950.0,109940.0,1.24805834]
["bitfinex-derivatives","BTCF0:USTF0",1748251939532,1.0060886,109950.0,109940.0,1.24805834]
["bitfinex-derivatives","BTCF0:USTF0",1748251940231,1.01042095,109950.0,109940.0,1.24805834]
["bitfinex-derivatives","BTCF0:USTF0",1748251941333,1.01042095,109950.0,109940.0,1.34641822]
["bitfinex-derivatives","BTCF0:USTF0",1748251942135,1.01042095,109950.0,109940.0,1.43500317]
["bitfinex-derivatives","BTCF0:USTF0",1748251942833,1.03042095,109950.0,109940.0,1.43500317]
["bitfinex-derivatives","BTCF0:USTF0",1748251944233,1.03018095,109950.0,109940.0,1.43500317]
["bitfinex-derivatives","BTCF0:USTF0",1748251946635,1.03018095,109950.0,109940.0,1.36870279]
["bitfinex-derivatives","BTCF0:USTF0",1748251948940,0.62618095,109950.0,109940.0,1.23637207]
["bitfinex-derivatives","BTCF0:USTF0",1748251949235,0.62618095,109950.0,109940.0,1.36870279]
["bitfinex-derivatives","BTCF0:USTF0",1748251951143,0.03505235,109950.0,109940.0,1.36870279]
["bitfinex-derivatives","BTCF0:USTF0",1748251951436,0.00445235,109950.0,109940.0,1.36870279]
["bitfinex-derivatives","BTCF0:USTF0",1748251951634,0.18626095,109950.0,109940.0,1.23637207]
["bitfinex-derivatives","BTCF0:USTF0",1748251951835,0.59558095,109950.0,109940.0,1.36870279]
["bitfinex-derivatives","BTCF0:USTF0",1748251952638,0.41377235,109950.0,109940.0,1.36870279]
["bitfinex-derivatives","BTCF0:USTF0",1748251952837,0.59558095,109950.0,109940.0,1.36870279]
["bitfinex-derivatives","BTCF0:USTF0",1748251953833,0.59558095,109950.0,109940.0,1.00790279]
["bitfinex-derivatives","BTCF0:USTF0",1748251954136,0.59558095,109950.0,109940.0,1.36870279]
["bitfinex-derivatives","BTCF0:USTF0",1748251954638,0.41377235,109950.0,109940.0,1.36870279]
["bitfinex-derivatives","BTCF0:USTF0",1748251955137,0.59558095,109950.0,109940.0,1.36870279]
["bitfinex-derivatives","BTCF0:USTF0",1748251955335,0.41377235,109950.0,109940.0,1.36870279]
["bitfinex-derivatives","BTCF0:USTF0",1748251955638,0.41377235,109950.0,109940.0,1.20884232]
["bitfinex-derivatives","BTCF0:USTF0",1748251955835,0.41377235,109950.0,109940.0,1.21654018]
["bitfinex-derivatives","BTCF0:USTF0",1748251956836,0.41377235,109950.0,109940.0,1.12795523]
["bitfinex-derivatives","BTCF0:USTF0",1748251957032,0.62658095,109950.0,109940.0,1.12795523]
["bitfinex-derivatives","BTCF0:USTF0",1748251957637,0.62658095,109950.0,109940.0,1.07524879]
["bitfinex-derivatives","BTCF0:USTF0",1748251958038,0.44477235,109950.0,109940.0,1.07524879]
["bitfinex-derivatives","BTCF0:USTF0",1748251959743,0.03545235,109950.0,109940.0,1.07524879]
["bitfinex-derivatives","BTCF0:USTF0",1748251960036,0.03545235,109950.0,109940.0,0.71444879]
["bitfinex-derivatives","BTCF0:USTF0",1748251960236,0.44473235,109950.0,109940.0,1.07524879]
["bitfinex-derivatives","BTCF0:USTF0",1748251960438,0.03545235,109950.0,109940.0,1.07524879]
["bitfinex-derivatives","BTCF0:USTF0",1748251960637,0.44473235,109950.0,109940.0,1.07524879]
["bitfinex-derivatives","BTCF0:USTF0",1748251960832,0.03545235,109950.0,109940.0,1.07524879]
["bitfinex-derivatives","BTCF0:USTF0",1748251961442,0.00445235,109950.0,109940.0,1.07524879]
["bitfinex-derivatives","BTCF0:USTF0",1748251961742,0.00445235,109950.0,109940.0,1.17753592]
["bitfinex-derivatives","BTCF0:USTF0",1748251962442,0.00433235,109950.0,109940.0,1.17753592]
["bitfinex-derivatives","BTCF0:USTF0",1748251962643,0.00445235,109950.0,109940.0,1.48752879]
["bitfinex-derivatives","BTCF0:USTF0",1748251963843,0.00445235,109950.0,109940.0,1.57811374]
["bitfinex-derivatives","BTCF0:USTF0",1748251964246,0.03555235,109950.0,109940.0,1.57811374]
["bitfinex-derivatives","BTCF0:USTF0",1748251964435,0.03555235,109950.0,109940.0,1.44578302]
["bitfinex-derivatives","BTCF0:USTF0",1748251964832,0.03555235,109950.0,109940.0,1.57811374]
["bitfinex-derivatives","BTCF0:USTF0",1748251966145,0.03555235,109950.0,109940.0,1.68040005]
["bitfinex-derivatives","BTCF0:USTF0",1748251966846,0.03555235,109950.0,109940.0,1.5918151]
["bitfinex-derivatives","BTCF0:USTF0",1748251968149,0.03555235,109950.0,109940.0,1.64452154]
["bitfinex-derivatives","BTCF0:USTF0",1748251969535,0.03555235,109950.0,109940.0,1.23524154]
["bitfinex-derivatives","BTCF0:USTF0",1748251969739,0.03555235,109950.0,109940.0,1.64452154]
["bitfinex-derivatives","BTCF0:USTF0",1748251970045,0.22736095,109950.0,109940.0,1.20410959]
["bitfinex-derivatives","BTCF0:USTF0",1748251970247,0.29256095,109950.0,109940.0,0.84330959]
["bitfinex-derivatives","BTCF0:USTF0",1748251971246,0.29256095,109950.0,109940.0,1.20410959]
["bitfinex-derivatives","BTCF0:USTF0",1748251971447,0.29256095,109950.0,109940.0,1.2928124]
["bitfinex-derivatives","BTCF0:USTF0",1748251974052,0.29256095,109950.0,109940.0,1.29284274]
["bitfinex-derivatives","BTCF0:USTF0",1748251974343,0.29256095,109950.0,109940.0,1.09711363]
["bitfinex-derivatives","BTCF0:USTF0",1748251974550,0.29256095,109950.0,109940.0,0.73631363]
["bitfinex-derivatives","BTCF0:USTF0",1748251974551,1.19497006,109950.0,109940.0,0.73631363]
["bitfinex-derivatives","BTCF0:USTF0",1748251975249,1.57889006,109950.0,109940.0,0.63402732]
["bitfinex-derivatives","BTCF0:USTF0",1748251976550,1.61563719,109950.0,109940.0,0.61187442]
["bitfinex-derivatives","BTCF0:USTF0",1748251977449,1.61563719,109950.0,109940.0,0.49187442]
["bitfinex-derivatives","BTCF0:USTF0",1748251978638,1.61563719,109950.0,109940.0,0.27990979]
["bitfinex-derivatives","BTCF0:USTF0",1748251978839,1.61563719,109950.0,109940.0,0.46173489]
["bitfinex-derivatives","BTCF0:USTF0",1748251979247,1.61563719,109950.0,109940.0,0.21335988]
["bitfinex-derivatives","BTCF0:USTF0",1748251979640,2.0279663,109950.0,109940.0,0.21335988]
["bitfinex-derivatives","BTCF0:USTF0",1748251980356,2.36892231,109950.0,109940.0,0.21335988]
["bitfinex-derivatives","BTCF0:USTF0",1748251980853,2.51080211,109950.0,109940.0,0.21135988]
["bitfinex-derivatives","BTCF0:USTF0",1748251981242,2.51080211,109950.0,109940.0,0.20835988]
["bitfinex-derivatives","BTCF0:USTF0",1748251981444,2.15000211,109950.0,109940.0,0.20835988]
["bitfinex-derivatives","BTCF0:USTF0",1748251981653,1.88534389,109950.0,109940.0,0.39018498]
["bitfinex-derivatives","BTCF0:USTF0",1748251981858,1.54438788,109950.0,109940.0,0.39018498]
["bitfinex-derivatives","BTCF0:USTF0",1748251982048,1.61718788,109950.0,109940.0,0.39018498]
["bitfinex-derivatives","BTCF0:USTF0",1748251982244,0.79504002,109950.0,109940.0,0.39018498]
["bitfinex-derivatives","BTCF0:USTF0",1748251982449,1.58816002,109950.0,109940.0,0.39018498]
["bitfinex-derivatives","BTCF0:USTF0",1748251982655,1.59016002,109950.0,109940.0,0.39018498]
["bitfinex-derivatives","BTCF0:USTF0",1748251982857,1.59028002,109950.0,109940.0,0.39018498]
["bitfinex-derivatives","BTCF0:USTF0",1748251983244,1.47734808,109950.0,109940.0,0.39018498]
["bitfinex-derivatives","BTCF0:USTF0",1748251983553,1.47734808,109950.0,109940.0,0.33747854]
["bitfinex-derivatives","BTCF0:USTF0",1748251984754,0.25810808,109950.0,109940.0,0.49980765]
["bitfinex-derivatives","BTCF0:USTF0",1748251984955,0.29038808,109950.0,109940.0,0.56550765]
["bitfinex-derivatives","BTCF0:USTF0",1748251985160,0.28605573,109950.0,109940.0,0.56550765]
["bitfinex-derivatives","BTCF0:USTF0",1748251985562,0.28605573,109950.0,109940.0,0.43317854]
["bitfinex-derivatives","BTCF0:USTF0",1748251985758,0.28417573,109950.0,109940.0,0.43317854]
["bitfinex-derivatives","BTCF0:USTF0",1748251985954,0.28417573,109950.0,109940.0,0.28470286]
["bitfinex-derivatives","BTCF0:USTF0",1748251986150,0.28650808,109950.0,109940.0,0.28470286]
["bitfinex-derivatives","BTCF0:USTF0",1748251986356,0.41883719,109950.0,109940.0,0.21900286]
["bitfinex-derivatives","BTCF0:USTF0",1748251986752,0.28650808,109950.0,109940.0,0.21900286]
["bitfinex-derivatives","BTCF0:USTF0",1748251986953,0.28650808,109950.0,109940.0,0.25220286]
["bitfinex-derivatives","BTCF0:USTF0",1748251989161,0.77963719,109950.0,109940.0,0.18900286]
["bitfinex-derivatives","BTCF0:USTF0",1748251989359,0.85963719,109950.0,109940.0,0.18900286]
["bitfinex-derivatives","BTCF0:USTF0",1748251989561,0.85963719,109950.0,109940.0,0.26900286]
["bitfinex-derivatives","BTCF0:USTF0",1748251990167,0.85963719,109950.0,109940.0,0.00717776]
["bitfinex-derivatives","BTCF0:USTF0",1748251990366,1.2219663,109950.0,109940.0,0.00717776]
["bitfinex-derivatives","BTCF0:USTF0",1748251990862,1.31292231,109950.0,109940.0,0.00717776]
["bitfinex-derivatives","BTCF0:USTF0",1748251991068,1.31292231,109950.0,109930.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748251991069,0.1818251,109940.0,109930.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748251991271,1.91333421,109940.0,109930.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748251991863,1.3136327,109940.0,109930.0,0.67277794]
["bitfinex-derivatives","BTCF0:USTF0",1748251992059,1.3136327,109940.0,109930.0,0.94750705]
["bitfinex-derivatives","BTCF0:USTF0",1748251992273,1.3136327,109940.0,109930.0,0.97770705]
["bitfinex-derivatives","BTCF0:USTF0",1748251992773,1.3137527,109940.0,109930.0,0.97770705]
["bitfinex-derivatives","BTCF0:USTF0",1748251992969,1.2203251,109940.0,109930.0,0.97770705]
["bitfinex-derivatives","BTCF0:USTF0",1748251993375,1.2203251,109940.0,109930.0,0.84537794]
["bitfinex-derivatives","BTCF0:USTF0",1748251993576,1.71345421,109940.0,109930.0,0.48457794]
["bitfinex-derivatives","BTCF0:USTF0",1748251993973,1.71345421,109940.0,109930.0,0.31197794]
["bitfinex-derivatives","BTCF0:USTF0",1748251994477,1.74425421,109940.0,109930.0,0.31197794]
["bitfinex-derivatives","BTCF0:USTF0",1748251995175,1.74425421,109940.0,109930.0,0.36355614]
["bitfinex-derivatives","BTCF0:USTF0",1748251995874,1.78098976,109940.0,109930.0,0.36355614]
["bitfinex-derivatives","BTCF0:USTF0",1748251996377,1.64866065,109940.0,109930.0,0.36355614]
["bitfinex-derivatives","BTCF0:USTF0",1748251996679,1.78098976,109940.0,109930.0,0.36355614]
["bitfinex-derivatives","BTCF0:USTF0",1748251997067,1.42018976,109940.0,109930.0,0.36355614]
["bitfinex-derivatives","BTCF0:USTF0",1748251997270,0.87854065,109940.0,109930.0,0.85668525]
["bitfinex-derivatives","BTCF0:USTF0",1748251997472,1.28790065,109940.0,109930.0,0.90090705]
["bitfinex-derivatives","BTCF0:USTF0",1748251997970,1.28778065,109940.0,109930.0,0.90090705]
["bitfinex-derivatives","BTCF0:USTF0",1748251998275,1.28790065,109940.0,109930.0,0.76857794]
["bitfinex-derivatives","BTCF0:USTF0",1748251999078,1.28790065,109940.0,109930.0,0.40777794]
["bitfinex-derivatives","BTCF0:USTF0",1748251999279,1.64870065,109940.0,109930.0,0.40777794]
["bitfinex-derivatives","BTCF0:USTF0",1748251999578,1.78102976,109940.0,109930.0,0.40777794]
["bitfinex-derivatives","BTCF0:USTF0",1748252000175,1.78102976,109940.0,109930.0,0.35347794]
["bitfinex-derivatives","BTCF0:USTF0",1748252000379,1.78536211,109940.0,109930.0,0.35347794]
["bitfinex-derivatives","BTCF0:USTF0",1748252000881,1.78536211,109940.0,109930.0,0.38547794]
["bitfinex-derivatives","BTCF0:USTF0",1748252001079,1.78536211,109940.0,109930.0,0.34347794]
["bitfinex-derivatives","BTCF0:USTF0",1748252002279,1.292233,109940.0,109930.0,0.83660705]
["bitfinex-derivatives","BTCF0:USTF0",1748252002472,1.292233,109940.0,109930.0,0.93930705]
["bitfinex-derivatives","BTCF0:USTF0",1748252002675,1.292233,109940.0,109930.0,0.57850705]
["bitfinex-derivatives","BTCF0:USTF0",1748252002873,1.653033,109940.0,109930.0,0.44617794]
["bitfinex-derivatives","BTCF0:USTF0",1748252003075,1.78536211,109940.0,109930.0,0.44617794]
["bitfinex-derivatives","BTCF0:USTF0",1748252003284,1.653033,109940.0,109930.0,0.44617794]
["bitfinex-derivatives","BTCF0:USTF0",1748252004087,1.78536211,109940.0,109930.0,0.44617794]
["bitfinex-derivatives","BTCF0:USTF0",1748252004379,1.78536211,109940.0,109930.0,0.19173624]
["bitfinex-derivatives","BTCF0:USTF0",1748252004580,1.78536211,109940.0,109930.0,0.37357794]
["bitfinex-derivatives","BTCF0:USTF0",1748252004777,1.78540211,109940.0,109930.0,0.37357794]
["bitfinex-derivatives","BTCF0:USTF0",1748252005285,1.653073,109940.0,109930.0,0.50590705]
["bitfinex-derivatives","BTCF0:USTF0",1748252005582,1.653073,109940.0,109930.0,0.37357794]
["bitfinex-derivatives","BTCF0:USTF0",1748252005771,1.78540211,109940.0,109930.0,0.38357794]
["bitfinex-derivatives","BTCF0:USTF0",1748252005972,1.78540211,109940.0,109930.0,0.37357794]
["bitfinex-derivatives","BTCF0:USTF0",1748252006574,1.79884249,109940.0,109930.0,0.37357794]
["bitfinex-derivatives","BTCF0:USTF0",1748252007079,1.61884249,109940.0,109930.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748252007380,1.57804249,109940.0,109930.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748252007579,1.16864249,109940.0,109930.0,0.67277794]
["bitfinex-derivatives","BTCF0:USTF0",1748252007881,1.14571338,109940.0,109930.0,0.73807794]
["bitfinex-derivatives","BTCF0:USTF0",1748252008084,1.14571338,109940.0,109930.0,0.37727794]
["bitfinex-derivatives","BTCF0:USTF0",1748252008475,1.132273,109940.0,109930.0,0.37727794]
["bitfinex-derivatives","BTCF0:USTF0",1748252008882,1.492953,109940.0,109930.0,0.37727794]
["bitfinex-derivatives","BTCF0:USTF0",1748252009090,1.62540211,109940.0,109930.0,0.37727794]
["bitfinex-derivatives","BTCF0:USTF0",1748252009979,1.62540211,109940.0,109930.0,0.42890224]
["bitfinex-derivatives","BTCF0:USTF0",1748252010182,1.68208258,109940.0,109930.0,0.42890224]
["bitfinex-derivatives","BTCF0:USTF0",1748252010587,1.54975347,109940.0,109930.0,0.42890224]
["bitfinex-derivatives","BTCF0:USTF0",1748252010885,1.68208258,109940.0,109930.0,0.42890224]
["bitfinex-derivatives","BTCF0:USTF0",1748252011486,1.69555633,109940.0,109930.0,0.42890224]
["bitfinex-derivatives","BTCF0:USTF0",1748252012688,0.54139633,109940.0,109930.0,0.37727794]
["bitfinex-derivatives","BTCF0:USTF0",1748252012890,1.02920212,109940.0,109930.0,0.73807794]
["bitfinex-derivatives","BTCF0:USTF0",1748252013184,1.21102732,109940.0,109930.0,1.04130705]
["bitfinex-derivatives","BTCF0:USTF0",1748252013689,1.15434685,109940.0,109930.0,1.04130705]
["bitfinex-derivatives","BTCF0:USTF0",1748252015483,1.15434685,109940.0,109930.0,0.90897794]
["bitfinex-derivatives","BTCF0:USTF0",1748252017891,1.1208731,109940.0,109930.0,1.04130705]
["bitfinex-derivatives","BTCF0:USTF0",1748252018095,1.1308731,109940.0,109930.0,1.04130705]
["bitfinex-derivatives","BTCF0:USTF0",1748252018389,1.1307531,109940.0,109930.0,1.04130705]
["bitfinex-derivatives","BTCF0:USTF0",1748252019090,1.1307531,109940.0,109930.0,0.90897794]
["bitfinex-derivatives","BTCF0:USTF0",1748252019290,1.1308731,109940.0,109930.0,1.04130705]
["bitfinex-derivatives","BTCF0:USTF0",1748252020391,1.1308731,109940.0,109930.0,1.10785696]
["bitfinex-derivatives","BTCF0:USTF0",1748252021192,1.1308731,109940.0,109930.0,1.15957202]
["bitfinex-derivatives","BTCF0:USTF0",1748252022996,1.1308731,109940.0,109930.0,1.02724291]
["bitfinex-derivatives","BTCF0:USTF0",1748252023296,1.26320221,109940.0,109930.0,0.88724291]
["bitfinex-derivatives","BTCF0:USTF0",1748252023593,1.1308731,109940.0,109930.0,0.88724291]
["bitfinex-derivatives","BTCF0:USTF0",1748252023889,0.3289131,109940.0,109930.0,1.01957202]
["bitfinex-derivatives","BTCF0:USTF0",1748252024087,1.1308731,109940.0,109930.0,1.01957202]
["bitfinex-derivatives","BTCF0:USTF0",1748252024692,0.6563731,109940.0,109930.0,1.01957202]
["bitfinex-derivatives","BTCF0:USTF0",1748252024892,1.0657731,109940.0,109930.0,1.03957202]
["bitfinex-derivatives","BTCF0:USTF0",1748252027394,1.0656531,109940.0,109930.0,1.03957202]
["bitfinex-derivatives","BTCF0:USTF0",1748252027589,1.0657731,109940.0,109930.0,1.03957202]
["bitfinex-derivatives","BTCF0:USTF0",1748252027789,1.0985731,109940.0,109930.0,1.03957202]
["bitfinex-derivatives","BTCF0:USTF0",1748252028690,0.4645479,109940.0,109930.0,1.03957202]
["bitfinex-derivatives","BTCF0:USTF0",1748252028991,0.0410679,109940.0,109930.0,1.55128382]
["bitfinex-derivatives","BTCF0:USTF0",1748252029193,0.0411879,109940.0,109930.0,1.89224782]
["bitfinex-derivatives","BTCF0:USTF0",1748252029394,0.0410679,109940.0,109930.0,1.89224782]
["bitfinex-derivatives","BTCF0:USTF0",1748252029596,0.00445235,109940.0,109930.0,1.82569791]
["bitfinex-derivatives","BTCF0:USTF0",1748252030291,0.00445235,109940.0,109930.0,1.57669791]
["bitfinex-derivatives","BTCF0:USTF0",1748252030899,0.00445235,109940.0,109930.0,1.57769791]
["bitfinex-derivatives","BTCF0:USTF0",1748252031890,0.00445235,109940.0,109930.0,1.66636149]
["bitfinex-derivatives","BTCF0:USTF0",1748252032497,0.00445235,109940.0,109930.0,1.71264968]
["bitfinex-derivatives","BTCF0:USTF0",1748252034101,0.00445235,109940.0,109930.0,1.30324968]
["bitfinex-derivatives","BTCF0:USTF0",1748252034303,0.00445235,109940.0,109930.0,1.71260968]
["bitfinex-derivatives","BTCF0:USTF0",1748252039507,0.00445235,109940.0,109930.0,1.62164568]
["bitfinex-derivatives","BTCF0:USTF0",1748252040108,0.00445235,109940.0,109930.0,1.07995657]
["bitfinex-derivatives","BTCF0:USTF0",1748252040308,0.00445235,109940.0,109930.0,1.62160568]
["bitfinex-derivatives","BTCF0:USTF0",1748252043213,0.03475235,109940.0,109930.0,1.62160568]
["bitfinex-derivatives","BTCF0:USTF0",1748252043605,0.03475235,109940.0,109930.0,1.98240568]
["bitfinex-derivatives","BTCF0:USTF0",1748252044316,0.03475235,109940.0,109930.0,1.57308568]
["bitfinex-derivatives","BTCF0:USTF0",1748252044613,0.03475235,109940.0,109930.0,1.33844477]
["bitfinex-derivatives","BTCF0:USTF0",1748252044802,0.24787715,109940.0,109930.0,1.47077388]
["bitfinex-derivatives","BTCF0:USTF0",1748252045002,0.06605235,109940.0,109930.0,1.47077388]
["bitfinex-derivatives","BTCF0:USTF0",1748252045312,0.03475235,109940.0,109930.0,1.47077388]
["bitfinex-derivatives","BTCF0:USTF0",1748252045513,0.03463235,109940.0,109930.0,1.47077388]
["bitfinex-derivatives","BTCF0:USTF0",1748252045714,0.03475235,109940.0,109930.0,1.47077388]
["bitfinex-derivatives","BTCF0:USTF0",1748252046415,0.03463235,109940.0,109930.0,1.44855907]
["bitfinex-derivatives","BTCF0:USTF0",1748252046613,0.00445235,109940.0,109930.0,1.44855907]
["bitfinex-derivatives","BTCF0:USTF0",1748252046917,0.00433235,109940.0,109930.0,1.44855907]
["bitfinex-derivatives","BTCF0:USTF0",1748252047103,0.00445235,109940.0,109930.0,1.35055582]
["bitfinex-derivatives","BTCF0:USTF0",1748252047522,0.00445235,109940.0,109930.0,1.74503582]
["bitfinex-derivatives","BTCF0:USTF0",1748252047926,0.00445235,109940.0,109930.0,2.15435582]
["bitfinex-derivatives","BTCF0:USTF0",1748252048125,0.00445235,109940.0,109930.0,2.08790705]
["bitfinex-derivatives","BTCF0:USTF0",1748252048929,0.00445235,109940.0,109930.0,1.36630705]
["bitfinex-derivatives","BTCF0:USTF0",1748252049234,0.00445235,109940.0,109930.0,2.08790705]
["bitfinex-derivatives","BTCF0:USTF0",1748252051039,0.03675235,109940.0,109930.0,2.08790705]
["bitfinex-derivatives","BTCF0:USTF0",1748252051629,0.03675235,109940.0,109930.0,2.17657063]
["bitfinex-derivatives","BTCF0:USTF0",1748252052935,0.03675235,109940.0,109930.0,2.22280886]
["bitfinex-derivatives","BTCF0:USTF0",1748252053537,0.10015235,109940.0,109930.0,2.22280886]
["bitfinex-derivatives","BTCF0:USTF0",1748252054434,0.10015235,109940.0,109930.0,1.33034528]
["bitfinex-derivatives","BTCF0:USTF0",1748252054634,0.10015235,109940.0,109930.0,1.73966528]
["bitfinex-derivatives","BTCF0:USTF0",1748252055633,0.10015235,109940.0,109930.0,1.69342705]
["bitfinex-derivatives","BTCF0:USTF0",1748252056940,0.10015235,109940.0,109930.0,1.79573885]
["bitfinex-derivatives","BTCF0:USTF0",1748252057633,0.10015235,109940.0,109930.0,1.88440243]
["bitfinex-derivatives","BTCF0:USTF0",1748252058942,0.10015235,109940.0,109930.0,1.79573885]
["bitfinex-derivatives","BTCF0:USTF0",1748252060239,0.10015235,109940.0,109930.0,1.84745391]
["bitfinex-derivatives","BTCF0:USTF0",1748252063044,0.10015235,109940.0,109930.0,1.89381325]
["bitfinex-derivatives","BTCF0:USTF0",1748252063444,0.10015235,109940.0,109930.0,2.12780789]
["bitfinex-derivatives","BTCF0:USTF0",1748252063744,0.10015235,109940.0,109930.0,2.16780789]
["bitfinex-derivatives","BTCF0:USTF0",1748252064546,0.10015235,109940.0,109930.0,2.27793599]
["bitfinex-derivatives","BTCF0:USTF0",1748252067843,0.10015235,109940.0,109930.0,1.47473599]
["bitfinex-derivatives","BTCF0:USTF0",1748252068049,0.10015235,109940.0,109930.0,1.85315599]
["bitfinex-derivatives","BTCF0:USTF0",1748252068847,0.10015235,109940.0,109930.0,1.94198612]
["bitfinex-derivatives","BTCF0:USTF0",1748252070348,0.10015235,109940.0,109930.0,1.85315599]
["bitfinex-derivatives","BTCF0:USTF0",1748252070741,0.10015235,109940.0,109930.0,1.88315599]
["bitfinex-derivatives","BTCF0:USTF0",1748252071753,0.10015235,109940.0,109930.0,1.77302789]
["bitfinex-derivatives","BTCF0:USTF0",1748252074549,0.10015235,109940.0,109930.0,1.36370789]
["bitfinex-derivatives","BTCF0:USTF0",1748252074855,0.10015235,109940.0,109930.0,1.77302789]
["bitfinex-derivatives","BTCF0:USTF0",1748252076054,0.10015235,109940.0,109930.0,1.86185465]
["bitfinex-derivatives","BTCF0:USTF0",1748252078157,0.10003235,109940.0,109930.0,1.86185465]
["bitfinex-derivatives","BTCF0:USTF0",1748252078451,0.10003235,109940.0,109930.0,1.50105465]
["bitfinex-derivatives","BTCF0:USTF0",1748252078654,0.10003235,109940.0,109930.0,1.09173465]
["bitfinex-derivatives","BTCF0:USTF0",1748252078953,0.10003235,109940.0,109930.0,1.44933959]
["bitfinex-derivatives","BTCF0:USTF0",1748252079949,0.10003235,109940.0,109930.0,1.47064093]
["bitfinex-derivatives","BTCF0:USTF0",1748252080747,3.235e-05,109940.0,109930.0,1.47064093]
["bitfinex-derivatives","BTCF0:USTF0",1748252081560,0.0043647,109940.0,109930.0,1.47064093]
["bitfinex-derivatives","BTCF0:USTF0",1748252082563,0.0043647,109940.0,109930.0,1.10984093]
["bitfinex-derivatives","BTCF0:USTF0",1748252082754,0.0043647,109940.0,109930.0,1.83144093]
["bitfinex-derivatives","BTCF0:USTF0",1748252083257,0.00433235,109940.0,109930.0,1.83144093]
["bitfinex-derivatives","BTCF0:USTF0",1748252083958,0.00433235,109940.0,109930.0,1.88497723]
["bitfinex-derivatives","BTCF0:USTF0",1748252084258,0.03523235,109940.0,109930.0,1.88497723]
["bitfinex-derivatives","BTCF0:USTF0",1748252084660,0.03523235,109940.0,109930.0,1.71741948]
["bitfinex-derivatives","BTCF0:USTF0",1748252084851,0.03523235,109940.0,109930.0,1.89926118]
["bitfinex-derivatives","BTCF0:USTF0",1748252085959,0.03523235,109940.0,109930.0,1.48994118]
["bitfinex-derivatives","BTCF0:USTF0",1748252086159,0.03523235,109940.0,109930.0,1.89926118]
["bitfinex-derivatives","BTCF0:USTF0",1748252086355,0.06813235,109940.0,109930.0,1.89926118]
["bitfinex-derivatives","BTCF0:USTF0",1748252092054,0.06813235,109940.0,109930.0,1.89927554]
["bitfinex-derivatives","BTCF0:USTF0",1748252093763,0.06813235,109940.0,109930.0,1.79696374]
["bitfinex-derivatives","BTCF0:USTF0",1748252094667,0.10501022,109940.0,109930.0,1.77563439]
["bitfinex-derivatives","BTCF0:USTF0",1748252094868,0.10501022,109940.0,109930.0,1.36631439]
["bitfinex-derivatives","BTCF0:USTF0",1748252095071,0.10501022,109940.0,109930.0,1.77563439]
["bitfinex-derivatives","BTCF0:USTF0",1748252096069,0.10501022,109940.0,109930.0,1.64329092]
["bitfinex-derivatives","BTCF0:USTF0",1748252096367,0.10501022,109940.0,109930.0,1.77563439]
["bitfinex-derivatives","BTCF0:USTF0",1748252097067,0.10501022,109940.0,109930.0,1.41483439]
["bitfinex-derivatives","BTCF0:USTF0",1748252097268,0.10501022,109940.0,109930.0,1.36129809]
["bitfinex-derivatives","BTCF0:USTF0",1748252100363,0.07211022,109940.0,109930.0,1.36129809]
["bitfinex-derivatives","BTCF0:USTF0",1748252100963,0.07211022,109940.0,109930.0,0.95197809]
["bitfinex-derivatives","BTCF0:USTF0",1748252101166,0.04121022,109940.0,109930.0,1.36129809]
["bitfinex-derivatives","BTCF0:USTF0",1748252101467,0.04133022,109940.0,109930.0,1.36129809]
["bitfinex-derivatives","BTCF0:USTF0",1748252101963,0.07263022,109940.0,109930.0,1.36129809]
["bitfinex-derivatives","BTCF0:USTF0",1748252102466,0.07263022,109940.0,109930.0,0.95197809]
["bitfinex-derivatives","BTCF0:USTF0",1748252102671,0.07263022,109940.0,109930.0,0.53113668]
["bitfinex-derivatives","BTCF0:USTF0",1748252102672,0.74760839,109940.0,109930.0,0.53113668]
["bitfinex-derivatives","BTCF0:USTF0",1748252102862,0.74760839,109940.0,109930.0,0.66348015]
["bitfinex-derivatives","BTCF0:USTF0",1748252102863,0.80980839,109940.0,109930.0,0.66348015]
["bitfinex-derivatives","BTCF0:USTF0",1748252103271,0.80980839,109940.0,109930.0,0.56117809]
["bitfinex-derivatives","BTCF0:USTF0",1748252103576,0.80980839,109940.0,109930.0,0.51134326]
["bitfinex-derivatives","BTCF0:USTF0",1748252103762,0.81980839,109940.0,109930.0,0.49134326]
["bitfinex-derivatives","BTCF0:USTF0",1748252104374,0.81980839,109940.0,109930.0,0.46913034]
["bitfinex-derivatives","BTCF0:USTF0",1748252104775,0.81980839,109940.0,109930.0,0.52266664]
["bitfinex-derivatives","BTCF0:USTF0",1748252105163,0.45900839,109940.0,109930.0,0.52266664]
["bitfinex-derivatives","BTCF0:USTF0",1748252105362,0.27717369,109940.0,109930.0,0.52266664]
["bitfinex-derivatives","BTCF0:USTF0",1748252105569,0.45900839,109940.0,109930.0,0.62497335]
["bitfinex-derivatives","BTCF0:USTF0",1748252105770,0.45900839,109940.0,109930.0,0.68997335]
["bitfinex-derivatives","BTCF0:USTF0",1748252107270,0.45900839,109940.0,109930.0,0.58766664]
["bitfinex-derivatives","BTCF0:USTF0",1748252107474,0.84924839,109940.0,109930.0,0.58766664]
["bitfinex-derivatives","BTCF0:USTF0",1748252108678,0.53507022,109940.0,109930.0,0.58766664]
["bitfinex-derivatives","BTCF0:USTF0",1748252108878,0.94427022,109940.0,109930.0,0.79026664]
["bitfinex-derivatives","BTCF0:USTF0",1748252109078,0.93427022,109940.0,109930.0,0.79026664]
["bitfinex-derivatives","BTCF0:USTF0",1748252109782,0.93439022,109940.0,109930.0,0.89257892]
["bitfinex-derivatives","BTCF0:USTF0",1748252110080,0.93427022,109940.0,109930.0,0.89257892]
["bitfinex-derivatives","BTCF0:USTF0",1748252110275,0.93439022,109940.0,109930.0,0.89257892]
["bitfinex-derivatives","BTCF0:USTF0",1748252110475,0.93439022,109940.0,109930.0,1.25337892]
["bitfinex-derivatives","BTCF0:USTF0",1748252110476,0.52507022,109940.0,109930.0,1.25337892]
["bitfinex-derivatives","BTCF0:USTF0",1748252111883,0.46287022,109940.0,109930.0,1.25337892]
["bitfinex-derivatives","BTCF0:USTF0",1748252112082,0.87219022,109940.0,109930.0,1.25337892]
["bitfinex-derivatives","BTCF0:USTF0",1748252112380,0.87207022,109940.0,109930.0,1.25337892]
["bitfinex-derivatives","BTCF0:USTF0",1748252112581,0.87219022,109940.0,109930.0,1.25337892]
["bitfinex-derivatives","BTCF0:USTF0",1748252112972,0.83531235,109940.0,109930.0,1.25337892]
["bitfinex-derivatives","BTCF0:USTF0",1748252113172,0.90001235,109940.0,109930.0,1.25337892]
["bitfinex-derivatives","BTCF0:USTF0",1748252114076,0.86691235,109940.0,109930.0,0.89257892]
["bitfinex-derivatives","BTCF0:USTF0",1748252114281,0.86691235,109940.0,109930.0,1.25337892]
["bitfinex-derivatives","BTCF0:USTF0",1748252115370,0.83531235,109940.0,109930.0,1.25337892]
["bitfinex-derivatives","BTCF0:USTF0",1748252115771,0.42599235,109940.0,109930.0,1.25337892]
["bitfinex-derivatives","BTCF0:USTF0",1748252115979,0.00445235,109940.0,109930.0,1.74652239]
["bitfinex-derivatives","BTCF0:USTF0",1748252116174,0.00445235,109940.0,109930.0,1.61417892]
["bitfinex-derivatives","BTCF0:USTF0",1748252116375,0.00433235,109940.0,109930.0,1.61417892]
["bitfinex-derivatives","BTCF0:USTF0",1748252116683,0.00445235,109940.0,109930.0,1.61417892]
["bitfinex-derivatives","BTCF0:USTF0",1748252117282,0.00445235,109940.0,109930.0,1.58285554]
["bitfinex-derivatives","BTCF0:USTF0",1748252117886,0.00445235,109940.0,109930.0,1.99221554]
["bitfinex-derivatives","BTCF0:USTF0",1748252121989,0.00433235,109940.0,109930.0,1.99221554]
["bitfinex-derivatives","BTCF0:USTF0",1748252122189,0.00445235,109940.0,109930.0,1.99221554]
["bitfinex-derivatives","BTCF0:USTF0",1748252123100,0.00445235,109940.0,109930.0,2.045646]
["bitfinex-derivatives","BTCF0:USTF0",1748252128101,0.00445235,109940.0,109930.0,1.324046]
["bitfinex-derivatives","BTCF0:USTF0",1748252128302,0.00445235,109940.0,109930.0,2.045646]
["bitfinex-derivatives","BTCF0:USTF0",1748252132012,5e-08,109940.0,109930.0,2.31033294]
["bitfinex-derivatives","BTCF0:USTF0",1748252132305,5e-08,109940.0,109930.0,2.17798947]
["bitfinex-derivatives","BTCF0:USTF0",1748252132507,0.03283624,109960.0,109950.0,0.1818089]
["bitfinex-derivatives","BTCF0:USTF0",1748252132708,0.00013624,109960.0,109950.0,0.90495237]
["bitfinex-derivatives","BTCF0:USTF0",1748252132905,0.04173624,109960.0,109950.0,0.96725237]
["bitfinex-derivatives","BTCF0:USTF0",1748252133106,0.04173624,109960.0,109950.0,1.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1748252134013,0.04173624,109960.0,109950.0,1.10343981]
["bitfinex-derivatives","BTCF0:USTF0",1748252134513,0.04606859,109960.0,109950.0,1.10343981]
["bitfinex-derivatives","BTCF0:USTF0",1748252134710,0.04606859,109960.0,109950.0,1.16989765]
["bitfinex-derivatives","BTCF0:USTF0",1748252134910,0.04606859,109960.0,109950.0,1.21725699]
["bitfinex-derivatives","BTCF0:USTF0",1748252137405,0.04606859,109960.0,109950.0,1.27063791]
["bitfinex-derivatives","BTCF0:USTF0",1748252138012,0.03606859,109960.0,109950.0,1.27063791]
["bitfinex-derivatives","BTCF0:USTF0",1748252139014,0.03606859,109960.0,109950.0,1.16835047]
["bitfinex-derivatives","BTCF0:USTF0",1748252140906,0.06856859,109960.0,109950.0,1.11496955]
["bitfinex-derivatives","BTCF0:USTF0",1748252142512,0.03606859,109960.0,109950.0,1.65659302]
["bitfinex-derivatives","BTCF0:USTF0",1748252142712,9e-08,109960.0,109950.0,1.89122393]
["bitfinex-derivatives","BTCF0:USTF0",1748252142907,0.00012009,109960.0,109950.0,1.75888046]
["bitfinex-derivatives","BTCF0:USTF0",1748252143217,0.00012009,109960.0,109950.0,1.78103528]
["bitfinex-derivatives","BTCF0:USTF0",1748252143417,9e-08,109960.0,109950.0,1.78103528]
["bitfinex-derivatives","BTCF0:USTF0",1748252143613,0.00012009,109960.0,109950.0,1.78103528]
["bitfinex-derivatives","BTCF0:USTF0",1748252144317,0.00012009,109960.0,109950.0,1.69242262]
["bitfinex-derivatives","BTCF0:USTF0",1748252144818,0.00012009,109960.0,109950.0,1.33162262]
["bitfinex-derivatives","BTCF0:USTF0",1748252145116,0.00012009,109960.0,109950.0,2.05322262]
["bitfinex-derivatives","BTCF0:USTF0",1748252147329,0.00012009,109960.0,109950.0,2.16335072]
["bitfinex-derivatives","BTCF0:USTF0",1748252147622,0.00012009,109960.0,109950.0,2.21673164]
["bitfinex-derivatives","BTCF0:USTF0",1748252150619,0.00013624,109970.0,109960.0,0.1817929]
["bitfinex-derivatives","BTCF0:USTF0",1748252150818,0.00013624,109970.0,109960.0,1.36382331]
["bitfinex-derivatives","BTCF0:USTF0",1748252151023,0.00013624,109970.0,109960.0,1.75290331]
["bitfinex-derivatives","BTCF0:USTF0",1748252151222,0.00025624,109970.0,109960.0,1.75290331]
["bitfinex-derivatives","BTCF0:USTF0",1748252151620,0.00125624,109970.0,109960.0,1.75290331]
["bitfinex-derivatives","BTCF0:USTF0",1748252152225,0.00225624,109970.0,109960.0,1.75290331]
["bitfinex-derivatives","BTCF0:USTF0",1748252152919,0.00213624,109970.0,109960.0,1.75290331]
["bitfinex-derivatives","BTCF0:USTF0",1748252153115,0.00225624,109970.0,109960.0,1.75290331]
["bitfinex-derivatives","BTCF0:USTF0",1748252153615,0.00225624,109970.0,109960.0,1.84139501]
["bitfinex-derivatives","BTCF0:USTF0",1748252153815,0.00125624,109970.0,109960.0,1.84139501]
["bitfinex-derivatives","BTCF0:USTF0",1748252154028,0.00125624,109970.0,109960.0,1.84239501]
["bitfinex-derivatives","BTCF0:USTF0",1748252154327,0.0965,109990.0,109980.0,0.1817601]
["bitfinex-derivatives","BTCF0:USTF0",1748252154626,0.0965,109990.0,109980.0,0.99724704]
["bitfinex-derivatives","BTCF0:USTF0",1748252154826,0.0965,109990.0,109980.0,1.09144704]
["bitfinex-derivatives","BTCF0:USTF0",1748252155328,0.0965,109990.0,109980.0,0.8267601]
["bitfinex-derivatives","BTCF0:USTF0",1748252155828,0.0965,109990.0,109980.0,0.95910357]
["bitfinex-derivatives","BTCF0:USTF0",1748252156022,0.0975,109990.0,109980.0,0.95910357]
["bitfinex-derivatives","BTCF0:USTF0",1748252156422,0.0985,109990.0,109980.0,0.95910357]
["bitfinex-derivatives","BTCF0:USTF0",1748252156723,0.0985,109990.0,109980.0,1.02538275]
["bitfinex-derivatives","BTCF0:USTF0",1748252156927,0.0985,109990.0,109980.0,0.99398275]
["bitfinex-derivatives","BTCF0:USTF0",1748252157135,0.0985,109990.0,109980.0,1.04034209]
["bitfinex-derivatives","BTCF0:USTF0",1748252158128,1.18258707,109990.0,109980.0,0.48439862]
["bitfinex-derivatives","BTCF0:USTF0",1748252158329,1.21258707,109990.0,109980.0,0.43439862]
["bitfinex-derivatives","BTCF0:USTF0",1748252158526,1.21258707,109990.0,109980.0,0.56674209]
["bitfinex-derivatives","BTCF0:USTF0",1748252158828,1.72350707,109990.0,109980.0,0.43439862]
["bitfinex-derivatives","BTCF0:USTF0",1748252159132,1.47350707,109990.0,109980.0,0.43439862]
["bitfinex-derivatives","BTCF0:USTF0",1748252159331,1.51008495,109990.0,109980.0,0.36811944]
["bitfinex-derivatives","BTCF0:USTF0",1748252161932,1.51003214,109990.0,109980.0,0.36811944]
["bitfinex-derivatives","BTCF0:USTF0",1748252162435,1.56671261,109990.0,109980.0,0.36811944]
["bitfinex-derivatives","BTCF0:USTF0",1748252164036,1.92751261,109990.0,109980.0,0.36811944]
["bitfinex-derivatives","BTCF0:USTF0",1748252165139,1.93184496,109990.0,109980.0,0.36811944]
["bitfinex-derivatives","BTCF0:USTF0",1748252167634,1.84092496,109990.0,109980.0,0.36811944]
["bitfinex-derivatives","BTCF0:USTF0",1748252175443,1.84092496,109990.0,109980.0,0.40111944]
["bitfinex-derivatives","BTCF0:USTF0",1748252176445,1.11932496,109990.0,109980.0,0.40111944]
["bitfinex-derivatives","BTCF0:USTF0",1748252176646,1.84092496,109990.0,109980.0,0.40111944]
["bitfinex-derivatives","BTCF0:USTF0",1748252180047,1.11932496,109990.0,109980.0,0.40111944]
["bitfinex-derivatives","BTCF0:USTF0",1748252180248,1.84092496,109990.0,109980.0,0.40111944]
["bitfinex-derivatives","BTCF0:USTF0",1748252181453,1.84092496,109990.0,109980.0,0.43301944]
["bitfinex-derivatives","BTCF0:USTF0",1748252181751,1.11932496,109990.0,109980.0,0.43301944]
["bitfinex-derivatives","BTCF0:USTF0",1748252182051,1.84091269,109990.0,109980.0,0.43301944]
["bitfinex-derivatives","BTCF0:USTF0",1748252182242,1.78423222,109990.0,109980.0,0.43301944]
["bitfinex-derivatives","BTCF0:USTF0",1748252182553,1.65195383,109990.0,109980.0,0.43301944]
["bitfinex-derivatives","BTCF0:USTF0",1748252182741,1.78423222,109990.0,109980.0,0.43301944]
["bitfinex-derivatives","BTCF0:USTF0",1748252183648,1.78423222,109990.0,109980.0,0.46371944]
["bitfinex-derivatives","BTCF0:USTF0",1748252184351,1.78423222,109990.0,109980.0,0.51682508]
["bitfinex-derivatives","BTCF0:USTF0",1748252184851,1.84091269,109990.0,109980.0,0.51682508]
["bitfinex-derivatives","BTCF0:USTF0",1748252185153,1.43171269,109990.0,109980.0,0.51682508]
["bitfinex-derivatives","BTCF0:USTF0",1748252185347,1.84095269,109990.0,109980.0,0.51682508]
["bitfinex-derivatives","BTCF0:USTF0",1748252188053,1.9259734,109990.0,109980.0,0.51682508]
["bitfinex-derivatives","BTCF0:USTF0",1748252188553,1.9259734,109990.0,109980.0,0.64910347]
["bitfinex-derivatives","BTCF0:USTF0",1748252188854,1.9259734,109990.0,109980.0,0.51682508]
["bitfinex-derivatives","BTCF0:USTF0",1748252190855,1.8624734,109990.0,109980.0,0.64910347]
["bitfinex-derivatives","BTCF0:USTF0",1748252191051,1.8294734,109990.0,109980.0,0.64910347]
["bitfinex-derivatives","BTCF0:USTF0",1748252191247,1.8621734,109990.0,109980.0,0.64910347]
["bitfinex-derivatives","BTCF0:USTF0",1748252192763,1.4529334,109990.0,109980.0,0.64910347]
["bitfinex-derivatives","BTCF0:USTF0",1748252192953,2.2478534,109990.0,109980.0,0.64910347]
["bitfinex-derivatives","BTCF0:USTF0",1748252193155,2.2479734,109990.0,109980.0,0.64910347]
["bitfinex-derivatives","BTCF0:USTF0",1748252193361,2.2478534,109990.0,109980.0,0.64910347]
["bitfinex-derivatives","BTCF0:USTF0",1748252193560,2.2479734,109990.0,109980.0,0.64910347]
["bitfinex-derivatives","BTCF0:USTF0",1748252193763,1.8060734,109990.0,109980.0,0.64910347]
["bitfinex-derivatives","BTCF0:USTF0",1748252193955,2.2152734,109990.0,109980.0,0.64910347]
["bitfinex-derivatives","BTCF0:USTF0",1748252195362,2.2467734,109990.0,109980.0,0.64910347]
["bitfinex-derivatives","BTCF0:USTF0",1748252195753,2.2467734,109990.0,109980.0,0.51682508]
["bitfinex-derivatives","BTCF0:USTF0",1748252197064,2.2792734,109990.0,109980.0,0.51682508]
["bitfinex-derivatives","BTCF0:USTF0",1748252201566,2.3095734,109990.0,109980.0,0.51682508]
["bitfinex-derivatives","BTCF0:USTF0",1748252207873,2.3095734,109990.0,109980.0,0.64910347]
["bitfinex-derivatives","BTCF0:USTF0",1748252212978,1.5879734,109990.0,109980.0,0.64910347]
["bitfinex-derivatives","BTCF0:USTF0",1748252213183,2.3095734,109990.0,109980.0,0.64910347]
["bitfinex-derivatives","BTCF0:USTF0",1748252213396,2.3095734,109990.0,109980.0,0.51682508]
["bitfinex-derivatives","BTCF0:USTF0",1748252214792,2.3095734,109990.0,109980.0,0.35547273]
["bitfinex-derivatives","BTCF0:USTF0",1748252214994,2.3095734,109990.0,109980.0,0.37547273]
["bitfinex-derivatives","BTCF0:USTF0",1748252217692,2.3095734,109990.0,109980.0,0.32236709]
["bitfinex-derivatives","BTCF0:USTF0",1748252220298,1.9003734,109990.0,109980.0,0.32236709]
["bitfinex-derivatives","BTCF0:USTF0",1748252220493,1.35207501,109990.0,109980.0,0.45464548]
["bitfinex-derivatives","BTCF0:USTF0",1748252220692,2.2467334,109990.0,109980.0,0.45464548]
["bitfinex-derivatives","BTCF0:USTF0",1748252220893,2.2466134,109990.0,109980.0,0.45464548]
["bitfinex-derivatives","BTCF0:USTF0",1748252221091,2.2467334,109990.0,109980.0,0.45464548]
["bitfinex-derivatives","BTCF0:USTF0",1748252221489,2.246736,109990.0,109980.0,0.45464548]
["bitfinex-derivatives","BTCF0:USTF0",1748252222400,2.046736,109990.0,109980.0,0.45464548]
["bitfinex-derivatives","BTCF0:USTF0",1748252222594,0.93121141,109990.0,109980.0,0.58692387]
["bitfinex-derivatives","BTCF0:USTF0",1748252222799,1.2553907,109990.0,109980.0,0.58692387]
["bitfinex-derivatives","BTCF0:USTF0",1748252222986,1.2552707,109990.0,109980.0,0.58692387]
["bitfinex-derivatives","BTCF0:USTF0",1748252223997,1.2553907,109990.0,109980.0,0.58692387]
["bitfinex-derivatives","BTCF0:USTF0",1748252224398,1.2553907,109990.0,109980.0,0.65320305]
["bitfinex-derivatives","BTCF0:USTF0",1748252224399,1.19871023,109990.0,109980.0,0.65320305]
["bitfinex-derivatives","BTCF0:USTF0",1748252224599,1.19871023,109990.0,109980.0,0.70579499]
["bitfinex-derivatives","BTCF0:USTF0",1748252225600,0.78951023,109990.0,109980.0,0.70579499]
["bitfinex-derivatives","BTCF0:USTF0",1748252225801,1.19871023,109990.0,109980.0,0.70579499]
["bitfinex-derivatives","BTCF0:USTF0",1748252226500,1.19859023,109990.0,109980.0,0.70579499]
["bitfinex-derivatives","BTCF0:USTF0",1748252226697,1.19871023,109990.0,109980.0,0.70579499]
["bitfinex-derivatives","BTCF0:USTF0",1748252228901,1.33098862,109990.0,109980.0,0.70579499]
["bitfinex-derivatives","BTCF0:USTF0",1748252230098,1.36228862,109990.0,109980.0,0.5735166]
["bitfinex-derivatives","BTCF0:USTF0",1748252232103,1.38228862,109990.0,109980.0,0.5735166]
["bitfinex-derivatives","BTCF0:USTF0",1748252233701,1.38228862,109990.0,109980.0,0.70579499]
["bitfinex-derivatives","BTCF0:USTF0",1748252234099,1.38228862,109990.0,109980.0,0.44123821]
["bitfinex-derivatives","BTCF0:USTF0",1748252234301,1.38228862,109990.0,109980.0,0.5735166]
["bitfinex-derivatives","BTCF0:USTF0",1748252234690,1.38228862,109990.0,109980.0,0.44123821]
["bitfinex-derivatives","BTCF0:USTF0",1748252235002,1.38228862,109990.0,109980.0,0.5735166]
["bitfinex-derivatives","BTCF0:USTF0",1748252235504,1.56403492,109990.0,109980.0,0.5735166]
["bitfinex-derivatives","BTCF0:USTF0",1748252235805,1.56403492,109990.0,109980.0,0.5835166]
["bitfinex-derivatives","BTCF0:USTF0",1748252237603,1.43175653,109990.0,109980.0,0.5835166]
["bitfinex-derivatives","BTCF0:USTF0",1748252237804,1.56403492,109990.0,109980.0,0.5835166]
["bitfinex-derivatives","BTCF0:USTF0",1748252238398,1.62763492,109990.0,109980.0,0.5835166]
["bitfinex-derivatives","BTCF0:USTF0",1748252239196,1.62763492,109990.0,109980.0,0.5735166]
["bitfinex-derivatives","BTCF0:USTF0",1748252239698,1.62763492,109990.0,109980.0,0.44123821]
["bitfinex-derivatives","BTCF0:USTF0",1748252240006,1.62763492,109990.0,109980.0,0.5735166]
["bitfinex-derivatives","BTCF0:USTF0",1748252244507,1.26683492,109990.0,109980.0,0.5735166]
["bitfinex-derivatives","BTCF0:USTF0",1748252244708,1.62763492,109990.0,109980.0,0.5735166]
["bitfinex-derivatives","BTCF0:USTF0",1748252245808,0.83275492,109990.0,109980.0,0.5735166]
["bitfinex-derivatives","BTCF0:USTF0",1748252246005,1.22191492,109990.0,109980.0,0.37863821]
["bitfinex-derivatives","BTCF0:USTF0",1748252246212,1.92271492,109990.0,109980.0,0.34564071]
["bitfinex-derivatives","BTCF0:USTF0",1748252247011,1.92271492,109990.0,109980.0,0.16387811]
["bitfinex-derivatives","BTCF0:USTF0",1748252247012,2.05499331,109990.0,109980.0,0.16387811]
["bitfinex-derivatives","BTCF0:USTF0",1748252247407,2.11167378,109990.0,109980.0,0.09759893]
["bitfinex-derivatives","BTCF0:USTF0",1748252248102,1.847117,109990.0,109980.0,0.09759893]
["bitfinex-derivatives","BTCF0:USTF0",1748252248406,2.20259378,109990.0,109980.0,0.09759893]
["bitfinex-derivatives","BTCF0:USTF0",1748252248603,2.20259378,109990.0,109980.0,0.04769893]
["bitfinex-derivatives","BTCF0:USTF0",1748252248804,0.1817628,109980.0,109970.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748252249009,0.1817958,109960.0,109950.0,0.06627918]
["bitfinex-derivatives","BTCF0:USTF0",1748252249309,2.33267258,109960.0,109950.0,0.18627918]
["bitfinex-derivatives","BTCF0:USTF0",1748252249504,2.45692058,109960.0,109950.0,0.18627918]
["bitfinex-derivatives","BTCF0:USTF0",1748252249901,2.32472381,109960.0,109950.0,0.18627918]
["bitfinex-derivatives","BTCF0:USTF0",1748252250105,2.50303945,109960.0,109950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748252250606,2.41209145,109960.0,109950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748252250910,2.41309145,109960.0,109950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748252252009,1.71969145,109960.0,109950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748252252312,1.75023145,109960.0,109950.0,0.3018123]
["bitfinex-derivatives","BTCF0:USTF0",1748252252515,2.02610879,109960.0,109950.0,0.3630123]
["bitfinex-derivatives","BTCF0:USTF0",1748252253012,2.02598879,109960.0,109950.0,0.18918466]
["bitfinex-derivatives","BTCF0:USTF0",1748252253309,2.02610879,109960.0,109950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1748252253810,1.96941369,109960.0,109950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1748252254012,1.96941369,109960.0,109950.0,0.2830124]
["bitfinex-derivatives","BTCF0:USTF0",1748252254216,1.96941369,109960.0,109950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1748252255416,1.97374604,109960.0,109950.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1748252255714,1.97374604,109960.0,109950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748252257513,2.10610605,109960.0,109950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748252260110,2.25374915,109960.0,109950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748252262126,2.19705405,109960.0,109950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748252262818,1.04149405,109960.0,109950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748252263123,1.45262603,109960.0,109950.0,0.2218123]
["bitfinex-derivatives","BTCF0:USTF0",1748252263419,1.58486604,109960.0,109950.0,0.2829123]
["bitfinex-derivatives","BTCF0:USTF0",1748252263621,1.94578604,109960.0,109950.0,0.3134123]
["bitfinex-derivatives","BTCF0:USTF0",1748252264421,1.90920816,109960.0,109950.0,0.3134123]
["bitfinex-derivatives","BTCF0:USTF0",1748252266618,1.77684815,109960.0,109950.0,0.3134123]
["bitfinex-derivatives","BTCF0:USTF0",1748252266816,1.90920816,109960.0,109950.0,0.3134123]
["bitfinex-derivatives","BTCF0:USTF0",1748252268120,1.54840816,109960.0,109950.0,0.3134123]
["bitfinex-derivatives","BTCF0:USTF0",1748252268414,1.90920816,109960.0,109950.0,0.3134123]
["bitfinex-derivatives","BTCF0:USTF0",1748252268625,1.90920816,109960.0,109950.0,0.35847549]
["bitfinex-derivatives","BTCF0:USTF0",1748252271423,2.27000816,109960.0,109950.0,0.17666319]
["bitfinex-derivatives","BTCF0:USTF0",1748252271828,2.30658072,109960.0,109950.0,0.17666319]
["bitfinex-derivatives","BTCF0:USTF0",1748252272722,2.30658072,109960.0,109950.0,0.35847559]
["bitfinex-derivatives","BTCF0:USTF0",1748252273222,2.52988873,109960.0,109950.0,0.08506319]
["bitfinex-derivatives","BTCF0:USTF0",1748252273624,2.39752872,109960.0,109950.0,0.08506319]
["bitfinex-derivatives","BTCF0:USTF0",1748252273830,2.39752872,109960.0,109950.0,0.11716319]
["bitfinex-derivatives","BTCF0:USTF0",1748252275027,2.53926648,109960.0,109950.0,0.11716319]
["bitfinex-derivatives","BTCF0:USTF0",1748252275328,2.67162649,109960.0,109950.0,0.03655949]
["bitfinex-derivatives","BTCF0:USTF0",1748252275519,2.67162649,109960.0,109940.0,0.06273624]
["bitfinex-derivatives","BTCF0:USTF0",1748252275520,0.1818124,109950.0,109940.0,0.06273624]
["bitfinex-derivatives","BTCF0:USTF0",1748252275727,1.21693242,109950.0,109940.0,0.06273624]
["bitfinex-derivatives","BTCF0:USTF0",1748252276527,1.21693242,109950.0,109940.0,0.06373624]
["bitfinex-derivatives","BTCF0:USTF0",1748252276720,1.21693242,109950.0,109940.0,0.06473624]
["bitfinex-derivatives","BTCF0:USTF0",1748252276919,1.36643692,109950.0,109940.0,0.06473624]
["bitfinex-derivatives","BTCF0:USTF0",1748252277319,1.36643692,109950.0,109940.0,0.03423624]
["bitfinex-derivatives","BTCF0:USTF0",1748252277728,1.36643692,109950.0,109940.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748252278323,1.45839293,109950.0,109940.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748252278522,0.1818289,109940.0,109930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748252278722,2.88626891,109940.0,109930.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748252279227,2.90017337,109940.0,109930.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748252279723,3.11274325,109940.0,109930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748252280027,2.99017925,109940.0,109930.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748252280327,2.88941924,109940.0,109930.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748252280530,3.02189925,109940.0,109930.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748252280933,3.0785807,109940.0,109930.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748252281421,3.08748058,109940.0,109930.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748252282329,3.08736058,109940.0,109930.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748252282631,3.08748058,109940.0,109930.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748252282822,2.95512057,109940.0,109930.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748252283027,3.08748058,109940.0,109930.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748252283225,3.08848058,109940.0,109930.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1748252284323,3.08948058,109940.0,109930.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1748252285935,3.09381293,109940.0,109930.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1748252287837,3.45461293,109940.0,109930.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1748252288935,3.45461293,109940.0,109930.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748252291539,3.39793148,109940.0,109930.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748252292040,3.42613148,109940.0,109930.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1748252295234,3.48273926,109940.0,109930.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1748252298445,3.42613148,109940.0,109930.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1748252300047,3.42613148,109940.0,109930.0,0.0078337]
["bitfinex-derivatives","BTCF0:USTF0",1748252300250,0.1818785,109910.0,109900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748252300551,2.18327851,109910.0,109900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748252300758,2.24777851,109910.0,109900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748252301142,2.28435107,109910.0,109900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748252301846,2.28435107,109910.0,109900.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1748252303446,2.28435107,109910.0,109900.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1748252303854,2.34103469,109910.0,109900.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1748252304153,2.34103469,109910.0,109900.0,0.32441058]
["bitfinex-derivatives","BTCF0:USTF0",1748252305356,2.34103469,109910.0,109900.0,0.35511058]
["bitfinex-derivatives","BTCF0:USTF0",1748252305555,2.34103469,109910.0,109900.0,0.38741058]
["bitfinex-derivatives","BTCF0:USTF0",1748252305857,2.42606801,109910.0,109900.0,0.38741058]
["bitfinex-derivatives","BTCF0:USTF0",1748252307152,2.42606801,109910.0,109900.0,0.38441058]
["bitfinex-derivatives","BTCF0:USTF0",1748252307758,2.42606801,109910.0,109900.0,0.38041058]
["bitfinex-derivatives","BTCF0:USTF0",1748252307947,2.42606801,109910.0,109900.0,0.38141058]
["bitfinex-derivatives","BTCF0:USTF0",1748252312761,2.42490801,109910.0,109900.0,0.38141058]
["bitfinex-derivatives","BTCF0:USTF0",1748252313262,1.850368,109910.0,109900.0,0.38141058]
["bitfinex-derivatives","BTCF0:USTF0",1748252313461,2.36056801,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252313762,2.27553469,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252313964,2.27541469,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252314167,2.27553469,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252314357,1.47921469,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252314557,1.78237468,109910.0,109900.0,0.69566559]
["bitfinex-derivatives","BTCF0:USTF0",1748252314865,1.78225468,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252315253,0.98605468,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252315453,0.98605468,109910.0,109900.0,0.69566559]
["bitfinex-derivatives","BTCF0:USTF0",1748252315454,1.78225468,109910.0,109900.0,0.69566559]
["bitfinex-derivatives","BTCF0:USTF0",1748252315653,1.78237468,109910.0,109900.0,0.69566559]
["bitfinex-derivatives","BTCF0:USTF0",1748252315856,0.98605468,109910.0,109900.0,0.61615297]
["bitfinex-derivatives","BTCF0:USTF0",1748252316055,1.78237468,109910.0,109900.0,0.61615297]
["bitfinex-derivatives","BTCF0:USTF0",1748252316365,1.72569106,109910.0,109900.0,0.61615297]
["bitfinex-derivatives","BTCF0:USTF0",1748252316565,1.73002341,109910.0,109900.0,0.61615297]
["bitfinex-derivatives","BTCF0:USTF0",1748252317166,1.86238342,109910.0,109900.0,0.61615297]
["bitfinex-derivatives","BTCF0:USTF0",1748252317367,1.06606342,109910.0,109900.0,0.61615297]
["bitfinex-derivatives","BTCF0:USTF0",1748252317568,1.86238342,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252317866,1.32050341,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252318069,1.73002341,109910.0,109900.0,0.60330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252318268,1.56002341,109910.0,109900.0,0.60330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252318764,1.34345085,109910.0,109900.0,0.60330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252318969,1.34345085,109910.0,109900.0,0.73566559]
["bitfinex-derivatives","BTCF0:USTF0",1748252319968,1.34333085,109910.0,109900.0,0.69566559]
["bitfinex-derivatives","BTCF0:USTF0",1748252320166,1.34345085,109910.0,109900.0,0.69566559]
["bitfinex-derivatives","BTCF0:USTF0",1748252320567,1.16157235,109910.0,109900.0,0.69566559]
["bitfinex-derivatives","BTCF0:USTF0",1748252320766,1.51581076,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252321861,1.55256248,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252322270,0.75624248,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252322471,1.55252248,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252322972,1.55252248,109910.0,109900.0,0.6166265]
["bitfinex-derivatives","BTCF0:USTF0",1748252324470,1.55252248,109910.0,109900.0,0.74898651]
["bitfinex-derivatives","BTCF0:USTF0",1748252325766,1.55252248,109910.0,109900.0,0.6166265]
["bitfinex-derivatives","BTCF0:USTF0",1748252326167,1.58422248,109910.0,109900.0,0.6166265]
["bitfinex-derivatives","BTCF0:USTF0",1748252326871,1.55252248,109910.0,109900.0,0.6166265]
["bitfinex-derivatives","BTCF0:USTF0",1748252327374,1.55252248,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252328374,1.19172248,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252328574,1.55252248,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252329975,1.58352248,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252331879,1.22272248,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252332070,1.58352248,109910.0,109900.0,0.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748252332580,1.58352248,109910.0,109900.0,0.69566559]
["bitfinex-derivatives","BTCF0:USTF0",1748252334579,1.58352248,109910.0,109900.0,0.7490029]
["bitfinex-derivatives","BTCF0:USTF0",1748252335783,1.61682248,109910.0,109900.0,0.7490029]
["bitfinex-derivatives","BTCF0:USTF0",1748252335983,1.25602248,109910.0,109900.0,0.7490029]
["bitfinex-derivatives","BTCF0:USTF0",1748252336178,1.61682248,109910.0,109900.0,0.7490029]
["bitfinex-derivatives","BTCF0:USTF0",1748252337582,1.25602248,109910.0,109900.0,0.7490029]
["bitfinex-derivatives","BTCF0:USTF0",1748252337785,1.61682248,109910.0,109900.0,0.7490029]
["bitfinex-derivatives","BTCF0:USTF0",1748252338285,1.61682248,109910.0,109900.0,0.57687158]
["bitfinex-derivatives","BTCF0:USTF0",1748252338589,1.82682248,109910.0,109900.0,0.57687158]
["bitfinex-derivatives","BTCF0:USTF0",1748252339487,1.82682248,109910.0,109900.0,0.44451157]
["bitfinex-derivatives","BTCF0:USTF0",1748252339785,1.82682248,109910.0,109900.0,0.57687158]
["bitfinex-derivatives","BTCF0:USTF0",1748252339985,1.82682248,109910.0,109900.0,0.44451157]
["bitfinex-derivatives","BTCF0:USTF0",1748252340187,1.46602248,109910.0,109900.0,0.57687158]
["bitfinex-derivatives","BTCF0:USTF0",1748252340383,1.82682248,109910.0,109900.0,0.57687158]
["bitfinex-derivatives","BTCF0:USTF0",1748252341084,1.82678248,109910.0,109900.0,0.57687158]
["bitfinex-derivatives","BTCF0:USTF0",1748252341486,1.58678248,109910.0,109900.0,0.65315076]
["bitfinex-derivatives","BTCF0:USTF0",1748252341686,1.57678248,109910.0,109900.0,0.64315076]
["bitfinex-derivatives","BTCF0:USTF0",1748252343275,1.57678248,109910.0,109900.0,0.51079075]
["bitfinex-derivatives","BTCF0:USTF0",1748252343481,1.77678248,109910.0,109900.0,0.26589575]
["bitfinex-derivatives","BTCF0:USTF0",1748252343676,1.94678248,109910.0,109900.0,0.23519575]
["bitfinex-derivatives","BTCF0:USTF0",1748252344277,1.94678248,109910.0,109900.0,0.16891657]
["bitfinex-derivatives","BTCF0:USTF0",1748252345287,2.08849942,109910.0,109900.0,0.16891657]
["bitfinex-derivatives","BTCF0:USTF0",1748252346296,2.0318158,109910.0,109900.0,0.16891657]
["bitfinex-derivatives","BTCF0:USTF0",1748252347993,2.3926158,109910.0,109900.0,0.16891657]
["bitfinex-derivatives","BTCF0:USTF0",1748252348794,2.44939251,109910.0,109900.0,0.16891657]
["bitfinex-derivatives","BTCF0:USTF0",1748252349296,2.44939251,109910.0,109900.0,0.11557926]
["bitfinex-derivatives","BTCF0:USTF0",1748252350689,2.44927251,109910.0,109900.0,0.11557926]
["bitfinex-derivatives","BTCF0:USTF0",1748252352496,2.44927251,109910.0,109900.0,0.06986868]
["bitfinex-derivatives","BTCF0:USTF0",1748252353395,2.44927251,109910.0,109900.0,0.06886868]
["bitfinex-derivatives","BTCF0:USTF0",1748252353595,2.3924958,109910.0,109900.0,0.06886868]
["bitfinex-derivatives","BTCF0:USTF0",1748252353898,2.26013579,109910.0,109900.0,0.06886868]
["bitfinex-derivatives","BTCF0:USTF0",1748252354200,2.3924958,109910.0,109900.0,0.06886868]
["bitfinex-derivatives","BTCF0:USTF0",1748252354384,2.3934958,109910.0,109900.0,0.06786868]
["bitfinex-derivatives","BTCF0:USTF0",1748252355304,2.52585581,109910.0,109900.0,0.06786868]
["bitfinex-derivatives","BTCF0:USTF0",1748252355504,2.3934958,109910.0,109900.0,0.06786868]
["bitfinex-derivatives","BTCF0:USTF0",1748252356108,2.42139442,109910.0,109900.0,0.06786868]
["bitfinex-derivatives","BTCF0:USTF0",1748252356311,0.181895,109900.0,109890.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748252356502,1.22061502,109900.0,109890.0,0.06009082]
["bitfinex-derivatives","BTCF0:USTF0",1748252356700,2.25261502,109900.0,109890.0,0.06009082]
["bitfinex-derivatives","BTCF0:USTF0",1748252356900,0.1819281,109880.0,109870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748252357107,2.34786421,109880.0,109870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748252357306,2.3541898,109880.0,109870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748252357610,2.48654981,109880.0,109870.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1748252358508,2.48654981,109880.0,109870.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1748252359219,2.52330153,109880.0,109870.0,0.20151964]
["bitfinex-derivatives","BTCF0:USTF0",1748252359416,2.52330153,109880.0,109870.0,0.05457473]
["bitfinex-derivatives","BTCF0:USTF0",1748252359618,2.52330153,109880.0,109870.0,0.11457473]
["bitfinex-derivatives","BTCF0:USTF0",1748252359914,2.53692399,109880.0,109870.0,0.11457473]
["bitfinex-derivatives","BTCF0:USTF0",1748252360310,2.40456398,109880.0,109870.0,0.11457473]
["bitfinex-derivatives","BTCF0:USTF0",1748252360614,2.53692399,109880.0,109870.0,0.11457473]
["bitfinex-derivatives","BTCF0:USTF0",1748252360810,2.53692399,109880.0,109870.0,0.06795509]
["bitfinex-derivatives","BTCF0:USTF0",1748252361009,2.53692399,109880.0,109870.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748252361212,2.54125634,109880.0,109870.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748252363010,2.40889633,109880.0,109870.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748252363216,2.54125634,109880.0,109870.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748252363413,2.54125634,109880.0,109870.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1748252363818,2.40889633,109880.0,109870.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1748252364010,2.54125634,109880.0,109870.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1748252364418,2.54125634,109880.0,109870.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1748252364920,1.81965634,109880.0,109870.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1748252365109,2.55036561,109880.0,109870.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1748252365309,2.55036561,109880.0,109870.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1748252365510,2.55036561,109880.0,109870.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1748252366619,2.14084561,109880.0,109870.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1748252366818,2.55044561,109880.0,109870.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1748252367219,2.55044561,109880.0,109870.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1748252367522,1.82884561,109880.0,109870.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1748252367719,2.55044561,109880.0,109870.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1748252369024,2.2652344,109880.0,109870.0,0.47100471]
["bitfinex-derivatives","BTCF0:USTF0",1748252369216,2.2652344,109880.0,109870.0,0.51759538]
["bitfinex-derivatives","BTCF0:USTF0",1748252369411,2.2653544,109880.0,109870.0,0.51759538]
["bitfinex-derivatives","BTCF0:USTF0",1748252370125,2.39771441,109880.0,109870.0,0.38523537]
["bitfinex-derivatives","BTCF0:USTF0",1748252376425,2.39771441,109880.0,109870.0,0.20329067]
["bitfinex-derivatives","BTCF0:USTF0",1748252376724,2.39771441,109880.0,109870.0,0.38523597]
["bitfinex-derivatives","BTCF0:USTF0",1748252377126,1.70801441,109880.0,109870.0,0.38523597]
["bitfinex-derivatives","BTCF0:USTF0",1748252377425,2.06881441,109880.0,109870.0,0.38523597]
["bitfinex-derivatives","BTCF0:USTF0",1748252378129,2.06881441,109880.0,109870.0,0.3386453]
["bitfinex-derivatives","BTCF0:USTF0",1748252379122,2.06881441,109880.0,109870.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1748252379328,2.06881441,109880.0,109870.0,0.3386454]
["bitfinex-derivatives","BTCF0:USTF0",1748252381031,2.12552141,109880.0,109870.0,0.3386454]
["bitfinex-derivatives","BTCF0:USTF0",1748252384732,1.32920141,109880.0,109870.0,0.3386454]
["bitfinex-derivatives","BTCF0:USTF0",1748252385033,1.92552141,109880.0,109870.0,0.3386454]
["bitfinex-derivatives","BTCF0:USTF0",1748252385333,1.56472141,109880.0,109870.0,0.3386454]
["bitfinex-derivatives","BTCF0:USTF0",1748252385633,2.28632141,109880.0,109870.0,0.3386454]
["bitfinex-derivatives","BTCF0:USTF0",1748252386730,2.28632141,109880.0,109870.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1748252386922,2.37138191,109880.0,109870.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1748252388437,2.37138191,109880.0,109870.0,0.20329067]
["bitfinex-derivatives","BTCF0:USTF0",1748252390928,2.37138191,109880.0,109870.0,0.38523607]
["bitfinex-derivatives","BTCF0:USTF0",1748252391129,2.37138191,109880.0,109870.0,0.20329067]
["bitfinex-derivatives","BTCF0:USTF0",1748252391731,2.54138191,109880.0,109870.0,0.2581481]
["bitfinex-derivatives","BTCF0:USTF0",1748252391931,2.57368191,109880.0,109870.0,0.2581481]
["bitfinex-derivatives","BTCF0:USTF0",1748252393240,2.57368191,109880.0,109870.0,0.2272481]
["bitfinex-derivatives","BTCF0:USTF0",1748252393641,2.57368191,109880.0,109870.0,0.00330138]
["bitfinex-derivatives","BTCF0:USTF0",1748252393832,2.57368191,109880.0,109870.0,0.12330138]
["bitfinex-derivatives","BTCF0:USTF0",1748252394034,2.7064022,109880.0,109870.0,0.12330138]
["bitfinex-derivatives","BTCF0:USTF0",1748252396041,2.57386302,109880.0,109870.0,0.12330138]
["bitfinex-derivatives","BTCF0:USTF0",1748252400648,2.57374302,109880.0,109870.0,0.12330138]
["bitfinex-derivatives","BTCF0:USTF0",1748252401045,2.51703602,109880.0,109870.0,0.12330138]
["bitfinex-derivatives","BTCF0:USTF0",1748252402646,2.49742684,109880.0,109870.0,0.12330138]
["bitfinex-derivatives","BTCF0:USTF0",1748252402849,2.76250908,109880.0,109870.0,0.12330138]
["bitfinex-derivatives","BTCF0:USTF0",1748252403353,0.181962,109860.0,109850.0,0.04161778]
["bitfinex-derivatives","BTCF0:USTF0",1748252403552,0.181962,109860.0,109840.0,0.1986198]
["bitfinex-derivatives","BTCF0:USTF0",1748252403553,0.1819786,109850.0,109840.0,0.1986198]
["bitfinex-derivatives","BTCF0:USTF0",1748252403746,0.88216084,109850.0,109840.0,0.2686198]
["bitfinex-derivatives","BTCF0:USTF0",1748252403951,1.11041972,109850.0,109840.0,0.2686198]
["bitfinex-derivatives","BTCF0:USTF0",1748252404251,1.24296084,109850.0,109840.0,0.2686198]
["bitfinex-derivatives","BTCF0:USTF0",1748252404556,1.24296084,109850.0,109840.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748252405139,1.11041972,109850.0,109840.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748252405449,0.9778786,109850.0,109840.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1748252405847,0.1820448,109810.0,109800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748252406044,2.19634592,109810.0,109800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748252406249,2.32888704,109810.0,109800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748252406444,2.26004592,109810.0,109800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748252406749,0.9363448,109810.0,109800.0,0.35254112]
["bitfinex-derivatives","BTCF0:USTF0",1748252407055,1.8066248,109810.0,109800.0,0.59990252]
["bitfinex-derivatives","BTCF0:USTF0",1748252407351,1.36324454,109820.0,109810.0,0.1820448]
["bitfinex-derivatives","BTCF0:USTF0",1748252407655,1.36324454,109820.0,109810.0,0.3987448]
["bitfinex-derivatives","BTCF0:USTF0",1748252407839,1.53546435,109820.0,109810.0,0.3987448]
["bitfinex-derivatives","BTCF0:USTF0",1748252408042,0.71530435,109820.0,109810.0,0.3987448]
["bitfinex-derivatives","BTCF0:USTF0",1748252408255,1.66800547,109820.0,109810.0,0.3987448]
["bitfinex-derivatives","BTCF0:USTF0",1748252408454,1.66812547,109820.0,109810.0,0.3987448]
["bitfinex-derivatives","BTCF0:USTF0",1748252408654,1.68202567,109820.0,109810.0,0.3997448]
["bitfinex-derivatives","BTCF0:USTF0",1748252408855,2.04202567,109820.0,109810.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1748252409051,2.07302567,109820.0,109810.0,0.23352543]
["bitfinex-derivatives","BTCF0:USTF0",1748252409247,2.07302567,109820.0,109810.0,0.20042543]
["bitfinex-derivatives","BTCF0:USTF0",1748252409450,1.93130586,109820.0,109810.0,0.20042543]
["bitfinex-derivatives","BTCF0:USTF0",1748252410153,1.79876474,109820.0,109810.0,0.20042543]
["bitfinex-derivatives","BTCF0:USTF0",1748252410352,1.93130586,109820.0,109810.0,0.20042543]
["bitfinex-derivatives","BTCF0:USTF0",1748252410554,1.96942809,109820.0,109810.0,0.20042543]
["bitfinex-derivatives","BTCF0:USTF0",1748252410854,1.83688697,109820.0,109810.0,0.20042543]
["bitfinex-derivatives","BTCF0:USTF0",1748252411045,1.96942809,109820.0,109810.0,0.23052543]
["bitfinex-derivatives","BTCF0:USTF0",1748252412066,1.83688697,109820.0,109810.0,0.23052543]
["bitfinex-derivatives","BTCF0:USTF0",1748252412365,1.96942809,109820.0,109810.0,0.26382543]
["bitfinex-derivatives","BTCF0:USTF0",1748252415265,1.96942809,109820.0,109810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1748252416463,1.83688697,109820.0,109810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1748252416668,1.96942809,109820.0,109810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1748252416860,1.83688697,109820.0,109810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1748252417061,1.96942809,109820.0,109810.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1748252419673,1.83688697,109820.0,109810.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748252419863,1.96942809,109820.0,109810.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748252420058,1.96942809,109820.0,109810.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1748252421164,1.97376044,109820.0,109810.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1748252421673,1.97576044,109820.0,109810.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1748252422366,1.58504044,109820.0,109810.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1748252422568,1.99634044,109820.0,109810.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1748252423068,1.86379932,109820.0,109810.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1748252423269,1.99634044,109820.0,109810.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1748252424272,2.35714044,109820.0,109810.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1748252426375,2.35702044,109820.0,109810.0,0.3636448]
["bitfinex-derivatives","BTCF0:USTF0",1748252426577,2.35702044,109820.0,109810.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1748252426875,2.35714044,109820.0,109810.0,0.22796826]
["bitfinex-derivatives","BTCF0:USTF0",1748252427577,1.53658044,109820.0,109810.0,0.22796826]
["bitfinex-derivatives","BTCF0:USTF0",1748252427778,2.35718044,109820.0,109810.0,0.22796826]
["bitfinex-derivatives","BTCF0:USTF0",1748252428282,2.35718044,109820.0,109810.0,0.41001306]
["bitfinex-derivatives","BTCF0:USTF0",1748252428477,2.35718044,109820.0,109810.0,0.22796826]
["bitfinex-derivatives","BTCF0:USTF0",1748252429278,2.35718044,109820.0,109810.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1748252431584,2.35718044,109820.0,109810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748252431975,2.41383975,109820.0,109810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748252432474,2.41383975,109820.0,109810.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748252433382,2.41383975,109820.0,109810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748252433984,2.33757126,109820.0,109810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748252434186,2.47011238,109820.0,109810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748252434377,2.47011238,109820.0,109810.0,0.16636826]
["bitfinex-derivatives","BTCF0:USTF0",1748252435086,2.6026535,109820.0,109810.0,0.04636826]
["bitfinex-derivatives","BTCF0:USTF0",1748252435391,2.47011238,109820.0,109810.0,0.04636826]
["bitfinex-derivatives","BTCF0:USTF0",1748252436891,2.6026535,109820.0,109810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748252437090,2.48972156,109820.0,109810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748252438288,2.49172156,109820.0,109810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748252438594,2.22963932,109820.0,109810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748252438890,0.1820448,109810.0,109800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748252439091,2.28410704,109810.0,109800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748252439780,0.1820946,109780.0,109770.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1748252439982,2.21083572,109780.0,109770.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1748252440181,2.1706946,109780.0,109770.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1748252440378,2.30323572,109780.0,109770.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1748252440593,2.1706946,109780.0,109770.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1748252440804,2.1706946,109780.0,109770.0,0.0567292]
["bitfinex-derivatives","BTCF0:USTF0",1748252440987,2.43577684,109780.0,109770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748252441186,0.1821277,109760.0,109750.0,0.1986198]
["bitfinex-derivatives","BTCF0:USTF0",1748252441491,1.9158477,109760.0,109750.0,0.3186198]
["bitfinex-derivatives","BTCF0:USTF0",1748252441794,2.14318882,109760.0,109750.0,0.3186198]
["bitfinex-derivatives","BTCF0:USTF0",1748252442191,2.14318882,109760.0,109750.0,0.3314839]
["bitfinex-derivatives","BTCF0:USTF0",1748252442192,2.0106477,109760.0,109750.0,0.3314839]
["bitfinex-derivatives","BTCF0:USTF0",1748252442394,2.0106477,109760.0,109750.0,0.1358641]
["bitfinex-derivatives","BTCF0:USTF0",1748252442592,2.2847882,109760.0,109750.0,0.01566798]
["bitfinex-derivatives","BTCF0:USTF0",1748252442796,2.01970596,109760.0,109750.0,0.01566798]
["bitfinex-derivatives","BTCF0:USTF0",1748252442991,2.2847882,109760.0,109750.0,0.01566798]
["bitfinex-derivatives","BTCF0:USTF0",1748252443193,2.01970596,109760.0,109750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748252443992,0.1821759,109730.0,109720.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748252444188,1.37631702,109730.0,109720.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1748252444390,1.3062759,109730.0,109720.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1748252444992,1.43881702,109730.0,109720.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1748252445188,1.3062759,109730.0,109720.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1748252445397,1.47793925,109730.0,109720.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1748252445901,1.88797925,109730.0,109720.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1748252446101,1.75543813,109730.0,109720.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1748252446301,1.88797925,109730.0,109720.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1748252446592,1.75543813,109730.0,109720.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1748252447188,1.88797925,109730.0,109720.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1748252447394,1.75543813,109730.0,109720.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1748252447590,1.88797925,109730.0,109720.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1748252447793,1.31349813,109730.0,109720.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1748252447993,1.31349813,109730.0,109720.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1748252447994,1.28289813,109730.0,109720.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1748252448194,1.52293813,109730.0,109720.0,0.49543362]
["bitfinex-derivatives","BTCF0:USTF0",1748252448589,1.53679286,109730.0,109720.0,0.49543362]
["bitfinex-derivatives","BTCF0:USTF0",1748252449196,1.53679286,109730.0,109720.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1748252449599,1.66933398,109730.0,109720.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1748252450102,1.66937398,109730.0,109720.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1748252450701,1.67370633,109730.0,109720.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1748252451300,1.54116521,109730.0,109720.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1748252451500,1.57426521,109730.0,109720.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1748252451994,1.70680633,109730.0,109720.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1748252453295,0.98520633,109730.0,109720.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1748252453503,1.34600633,109730.0,109720.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1748252453702,1.21346521,109730.0,109720.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1748252453895,1.34600633,109730.0,109720.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1748252454598,1.17534298,109730.0,109720.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1748252454895,1.30355175,109730.0,109720.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1748252456904,1.27045175,109730.0,109720.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1748252457603,1.13791063,109730.0,109720.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1748252457805,1.27045175,109730.0,109720.0,0.3628925]
["bitfinex-derivatives","BTCF0:USTF0",1748252458103,1.27045175,109730.0,109720.0,0.49543362]
["bitfinex-derivatives","BTCF0:USTF0",1748252458497,0.41806928,109730.0,109720.0,0.49543362]
["bitfinex-derivatives","BTCF0:USTF0",1748252458698,1.01036508,109730.0,109720.0,0.49543362]
["bitfinex-derivatives","BTCF0:USTF0",1748252460006,0.96795053,109730.0,109720.0,0.49543362]
["bitfinex-derivatives","BTCF0:USTF0",1748252460202,0.37565473,109730.0,109720.0,0.58656962]
["bitfinex-derivatives","BTCF0:USTF0",1748252460405,0.37565473,109730.0,109720.0,0.8340285]
["bitfinex-derivatives","BTCF0:USTF0",1748252460705,0.55783043,109730.0,109720.0,0.96656962]
["bitfinex-derivatives","BTCF0:USTF0",1748252461608,0.55783043,109730.0,109720.0,0.8340285]
["bitfinex-derivatives","BTCF0:USTF0",1748252461811,0.55783043,109730.0,109720.0,0.96656962]
["bitfinex-derivatives","BTCF0:USTF0",1748252462404,0.55783043,109730.0,109720.0,0.8340285]
["bitfinex-derivatives","BTCF0:USTF0",1748252462608,0.55783043,109730.0,109720.0,0.4540285]
["bitfinex-derivatives","BTCF0:USTF0",1748252462903,0.56783043,109730.0,109720.0,0.3608925]
["bitfinex-derivatives","BTCF0:USTF0",1748252463406,0.56683043,109730.0,109720.0,0.3578925]
["bitfinex-derivatives","BTCF0:USTF0",1748252463705,0.59713043,109730.0,109720.0,0.3578925]
["bitfinex-derivatives","BTCF0:USTF0",1748252463905,0.60146278,109730.0,109720.0,0.49043362]
["bitfinex-derivatives","BTCF0:USTF0",1748252464207,0.60146278,109730.0,109720.0,0.3578925]
["bitfinex-derivatives","BTCF0:USTF0",1748252464506,0.60146278,109730.0,109720.0,0.49043362]
["bitfinex-derivatives","BTCF0:USTF0",1748252464910,0.64431038,109730.0,109720.0,0.49043362]
["bitfinex-derivatives","BTCF0:USTF0",1748252465406,0.64431038,109730.0,109720.0,0.53887673]
["bitfinex-derivatives","BTCF0:USTF0",1748252467108,0.7768515,109730.0,109720.0,0.40633561]
["bitfinex-derivatives","BTCF0:USTF0",1748252467708,0.64431038,109730.0,109720.0,0.53887673]
["bitfinex-derivatives","BTCF0:USTF0",1748252467903,0.63997803,109730.0,109720.0,0.53887673]
["bitfinex-derivatives","BTCF0:USTF0",1748252468503,0.76251915,109730.0,109720.0,0.40633561]
["bitfinex-derivatives","BTCF0:USTF0",1748252468700,1.13461915,109730.0,109720.0,0.37573561]
["bitfinex-derivatives","BTCF0:USTF0",1748252468895,1.1389515,109730.0,109720.0,0.37573561]
["bitfinex-derivatives","BTCF0:USTF0",1748252469101,1.19551864,109730.0,109720.0,0.34563501]
["bitfinex-derivatives","BTCF0:USTF0",1748252469901,1.19118629,109730.0,109720.0,0.34563501]
["bitfinex-derivatives","BTCF0:USTF0",1748252470512,1.08692875,109730.0,109720.0,0.34563501]
["bitfinex-derivatives","BTCF0:USTF0",1748252470810,1.26704875,109730.0,109720.0,0.54337613]
["bitfinex-derivatives","BTCF0:USTF0",1748252472002,1.26704875,109730.0,109720.0,0.54770848]
["bitfinex-derivatives","BTCF0:USTF0",1748252472202,1.26704875,109730.0,109720.0,0.41516736]
["bitfinex-derivatives","BTCF0:USTF0",1748252472511,1.29582914,109730.0,109720.0,0.41516736]
["bitfinex-derivatives","BTCF0:USTF0",1748252472810,1.42837026,109730.0,109720.0,0.41516736]
["bitfinex-derivatives","BTCF0:USTF0",1748252473107,1.42837026,109730.0,109720.0,0.41083501]
["bitfinex-derivatives","BTCF0:USTF0",1748252473509,1.18219803,109730.0,109720.0,0.41083501]
["bitfinex-derivatives","BTCF0:USTF0",1748252473711,1.31473915,109730.0,109720.0,0.41083501]
["bitfinex-derivatives","BTCF0:USTF0",1748252474102,1.31473915,109730.0,109720.0,0.41516736]
["bitfinex-derivatives","BTCF0:USTF0",1748252474614,1.67553915,109730.0,109720.0,0.41316736]
["bitfinex-derivatives","BTCF0:USTF0",1748252474804,1.10077803,109730.0,109720.0,0.54670848]
["bitfinex-derivatives","BTCF0:USTF0",1748252475113,1.51093803,109730.0,109720.0,0.54670848]
["bitfinex-derivatives","BTCF0:USTF0",1748252475311,1.62784162,109730.0,109720.0,0.54670848]
["bitfinex-derivatives","BTCF0:USTF0",1748252475911,1.62784162,109730.0,109720.0,0.41416736]
["bitfinex-derivatives","BTCF0:USTF0",1748252476113,1.62784162,109730.0,109720.0,0.54470848]
["bitfinex-derivatives","BTCF0:USTF0",1748252476811,1.62784162,109730.0,109720.0,0.41216736]
["bitfinex-derivatives","BTCF0:USTF0",1748252477014,1.62784162,109730.0,109720.0,0.54470848]
["bitfinex-derivatives","BTCF0:USTF0",1748252477213,1.21768162,109730.0,109720.0,0.54470848]
["bitfinex-derivatives","BTCF0:USTF0",1748252477414,0.85688162,109730.0,109720.0,0.54470848]
["bitfinex-derivatives","BTCF0:USTF0",1748252477613,0.61280592,109730.0,109720.0,0.50330336]
["bitfinex-derivatives","BTCF0:USTF0",1748252477813,0.18502574,109730.0,109720.0,0.82584448]
["bitfinex-derivatives","BTCF0:USTF0",1748252478009,0.18502574,109730.0,109720.0,0.69330336]
["bitfinex-derivatives","BTCF0:USTF0",1748252478316,0.18502574,109730.0,109720.0,0.82584448]
["bitfinex-derivatives","BTCF0:USTF0",1748252478719,0.18502574,109730.0,109720.0,0.92834511]
["bitfinex-derivatives","BTCF0:USTF0",1748252479218,0.18502574,109730.0,109720.0,1.17834511]
["bitfinex-derivatives","BTCF0:USTF0",1748252479616,0.0428476,109730.0,109720.0,1.17834511]
["bitfinex-derivatives","BTCF0:USTF0",1748252479816,0.49215839,109740.0,109730.0,0.1821753]
["bitfinex-derivatives","BTCF0:USTF0",1748252480115,0.13135839,109740.0,109730.0,0.70701642]
["bitfinex-derivatives","BTCF0:USTF0",1748252480718,0.14523567,109740.0,109730.0,0.70701642]
["bitfinex-derivatives","BTCF0:USTF0",1748252481316,0.09985839,109740.0,109730.0,0.93068554]
["bitfinex-derivatives","BTCF0:USTF0",1748252481616,0.04298384,109740.0,109730.0,0.93068554]
["bitfinex-derivatives","BTCF0:USTF0",1748252481818,0.04298384,109740.0,109730.0,0.79814442]
["bitfinex-derivatives","BTCF0:USTF0",1748252482117,0.04310384,109740.0,109730.0,0.79814442]
["bitfinex-derivatives","BTCF0:USTF0",1748252482514,0.04310384,109740.0,109730.0,1.95160554]
["bitfinex-derivatives","BTCF0:USTF0",1748252483014,0.04298384,109740.0,109730.0,1.92155368]
["bitfinex-derivatives","BTCF0:USTF0",1748252483220,0.04298384,109740.0,109730.0,1.56075368]
["bitfinex-derivatives","BTCF0:USTF0",1748252483419,0.03083624,109740.0,109730.0,1.56075368]
["bitfinex-derivatives","BTCF0:USTF0",1748252483717,0.03095624,109740.0,109730.0,1.60919679]
["bitfinex-derivatives","BTCF0:USTF0",1748252484113,0.03095624,109740.0,109730.0,1.35919679]
["bitfinex-derivatives","BTCF0:USTF0",1748252485220,0.03095624,109740.0,109730.0,1.25670753]
["bitfinex-derivatives","BTCF0:USTF0",1748252485412,0.03095624,109740.0,109730.0,0.62291841]
["bitfinex-derivatives","BTCF0:USTF0",1748252485614,0.07405624,109740.0,109730.0,1.16557953]
["bitfinex-derivatives","BTCF0:USTF0",1748252485813,0.07405624,109740.0,109730.0,0.75545953]
["bitfinex-derivatives","BTCF0:USTF0",1748252486120,0.07405624,109740.0,109730.0,0.70701642]
["bitfinex-derivatives","BTCF0:USTF0",1748252486616,0.43485624,109740.0,109730.0,0.70701642]
["bitfinex-derivatives","BTCF0:USTF0",1748252486812,0.00025624,109740.0,109730.0,1.20035754]
["bitfinex-derivatives","BTCF0:USTF0",1748252487013,0.00013624,109740.0,109730.0,1.06781642]
["bitfinex-derivatives","BTCF0:USTF0",1748252487216,0.04124057,109740.0,109730.0,1.06781642]
["bitfinex-derivatives","BTCF0:USTF0",1748252487822,0.04124057,109740.0,109730.0,1.15894442]
["bitfinex-derivatives","BTCF0:USTF0",1748252488613,0.00025624,109740.0,109730.0,1.15894442]
["bitfinex-derivatives","BTCF0:USTF0",1748252488812,0.00025624,109740.0,109730.0,1.26143368]
["bitfinex-derivatives","BTCF0:USTF0",1748252489323,0.03115624,109740.0,109730.0,1.12889256]
["bitfinex-derivatives","BTCF0:USTF0",1748252489519,0.39195624,109740.0,109730.0,0.76809256]
["bitfinex-derivatives","BTCF0:USTF0",1748252489721,0.42425624,109740.0,109730.0,0.90063368]
["bitfinex-derivatives","BTCF0:USTF0",1748252489930,0.42425624,109740.0,109730.0,0.79814442]
["bitfinex-derivatives","BTCF0:USTF0",1748252490627,0.42425624,109740.0,109730.0,0.6656033]
["bitfinex-derivatives","BTCF0:USTF0",1748252490826,0.42425624,109740.0,109730.0,0.84750803]
["bitfinex-derivatives","BTCF0:USTF0",1748252491025,0.42425624,109740.0,109730.0,0.75638003]
["bitfinex-derivatives","BTCF0:USTF0",1748252492230,0.42425624,109740.0,109730.0,0.8588754]
["bitfinex-derivatives","BTCF0:USTF0",1748252493228,0.42425624,109740.0,109730.0,0.91631396]
["bitfinex-derivatives","BTCF0:USTF0",1748252493920,0.60641494,109740.0,109730.0,0.91631396]
["bitfinex-derivatives","BTCF0:USTF0",1748252494129,0.45695624,109740.0,109730.0,0.91631396]
["bitfinex-derivatives","BTCF0:USTF0",1748252494331,0.77165606,109740.0,109730.0,0.50147284]
["bitfinex-derivatives","BTCF0:USTF0",1748252494629,0.64911494,109740.0,109730.0,0.39897747]
["bitfinex-derivatives","BTCF0:USTF0",1748252494828,0.64911494,109740.0,109730.0,0.42897747]
["bitfinex-derivatives","BTCF0:USTF0",1748252495323,1.09998738,109740.0,109730.0,0.42897747]
["bitfinex-derivatives","BTCF0:USTF0",1748252495529,1.09998738,109740.0,109730.0,0.37153891]
["bitfinex-derivatives","BTCF0:USTF0",1748252497032,1.09998738,109740.0,109730.0,0.50408003]
["bitfinex-derivatives","BTCF0:USTF0",1748252497228,0.68990738,109740.0,109730.0,0.53568003]
["bitfinex-derivatives","BTCF0:USTF0",1748252499128,0.68990738,109740.0,109730.0,0.58568003]
["bitfinex-derivatives","BTCF0:USTF0",1748252499332,0.67978738,109740.0,109730.0,0.59568003]
["bitfinex-derivatives","BTCF0:USTF0",1748252499830,0.63911494,109740.0,109730.0,0.59568003]
["bitfinex-derivatives","BTCF0:USTF0",1748252500332,0.45695624,109740.0,109730.0,0.59568003]
["bitfinex-derivatives","BTCF0:USTF0",1748252500630,0.47695624,109740.0,109730.0,0.59568003]
["bitfinex-derivatives","BTCF0:USTF0",1748252501033,0.47695624,109740.0,109730.0,0.53568003]
["bitfinex-derivatives","BTCF0:USTF0",1748252501235,0.47695624,109740.0,109730.0,0.56568003]
["bitfinex-derivatives","BTCF0:USTF0",1748252501440,0.44425624,109740.0,109730.0,0.56568003]
["bitfinex-derivatives","BTCF0:USTF0",1748252501732,0.08345624,109740.0,109730.0,0.92648003]
["bitfinex-derivatives","BTCF0:USTF0",1748252502236,0.03115624,109740.0,109730.0,0.98395946]
["bitfinex-derivatives","BTCF0:USTF0",1748252502534,0.03103624,109740.0,109730.0,0.98395946]
["bitfinex-derivatives","BTCF0:USTF0",1748252502830,0.03115624,109740.0,109730.0,0.98395946]
["bitfinex-derivatives","BTCF0:USTF0",1748252503933,0.07195891,109740.0,109730.0,0.98395946]
["bitfinex-derivatives","BTCF0:USTF0",1748252504326,0.07195891,109740.0,109730.0,1.08645199]
["bitfinex-derivatives","BTCF0:USTF0",1748252504531,0.07183891,109740.0,109730.0,1.08645199]
["bitfinex-derivatives","BTCF0:USTF0",1748252504731,0.07195891,109740.0,109730.0,1.02897256]
["bitfinex-derivatives","BTCF0:USTF0",1748252504937,0.07195891,109740.0,109730.0,1.43905256]
["bitfinex-derivatives","BTCF0:USTF0",1748252505237,0.03115624,109740.0,109730.0,1.43905256]
["bitfinex-derivatives","BTCF0:USTF0",1748252505535,0.03115624,109740.0,109730.0,1.30651144]
["bitfinex-derivatives","BTCF0:USTF0",1748252505726,0.03115624,109740.0,109730.0,1.43905256]
["bitfinex-derivatives","BTCF0:USTF0",1748252506736,0.03115624,109740.0,109730.0,1.07825256]
["bitfinex-derivatives","BTCF0:USTF0",1748252507629,0.03115624,109740.0,109730.0,1.13573199]
["bitfinex-derivatives","BTCF0:USTF0",1748252507829,0.03115624,109740.0,109730.0,1.49653199]
["bitfinex-derivatives","BTCF0:USTF0",1748252508331,0.03103624,109740.0,109730.0,1.62907311]
["bitfinex-derivatives","BTCF0:USTF0",1748252508530,0.00013624,109740.0,109730.0,1.62907311]
["bitfinex-derivatives","BTCF0:USTF0",1748252508734,0.00025624,109740.0,109730.0,1.62907311]
["bitfinex-derivatives","BTCF0:USTF0",1748252508936,0.00025624,109740.0,109730.0,2.19375311]
["bitfinex-derivatives","BTCF0:USTF0",1748252509137,0.00025624,109740.0,109730.0,2.28488111]
["bitfinex-derivatives","BTCF0:USTF0",1748252509439,0.00013624,109740.0,109730.0,2.28488111]
["bitfinex-derivatives","BTCF0:USTF0",1748252509641,0.00025624,109740.0,109730.0,2.28488111]
["bitfinex-derivatives","BTCF0:USTF0",1748252510533,0.00025624,109740.0,109730.0,2.19375311]
["bitfinex-derivatives","BTCF0:USTF0",1748252510940,0.00025624,109740.0,109730.0,2.06121199]
["bitfinex-derivatives","BTCF0:USTF0",1748252511344,0.00025624,109740.0,109730.0,2.28488111]
["bitfinex-derivatives","BTCF0:USTF0",1748252511641,4e-08,109740.0,109730.0,2.28488111]
["bitfinex-derivatives","BTCF0:USTF0",1748252511838,0.033,109750.0,109740.0,0.182159]
["bitfinex-derivatives","BTCF0:USTF0",1748252512043,0.033,109750.0,109740.0,0.956259]
["bitfinex-derivatives","BTCF0:USTF0",1748252512239,0.033,109750.0,109740.0,1.28241265]
["bitfinex-derivatives","BTCF0:USTF0",1748252512454,0.033,109750.0,109740.0,1.14987153]
["bitfinex-derivatives","BTCF0:USTF0",1748252512642,0.033,109750.0,109740.0,1.28241265]
["bitfinex-derivatives","BTCF0:USTF0",1748252512834,0.033,109750.0,109740.0,1.41495377]
["bitfinex-derivatives","BTCF0:USTF0",1748252513543,0.043,109750.0,109740.0,1.69349265]
["bitfinex-derivatives","BTCF0:USTF0",1748252513746,0.1077,109750.0,109740.0,1.69349265]
["bitfinex-derivatives","BTCF0:USTF0",1748252513945,0.1077,109750.0,109740.0,1.82603377]
["bitfinex-derivatives","BTCF0:USTF0",1748252513946,0.043,109750.0,109740.0,1.82603377]
["bitfinex-derivatives","BTCF0:USTF0",1748252514239,0.043,109750.0,109740.0,1.93287681]
["bitfinex-derivatives","BTCF0:USTF0",1748252514240,0.033,109750.0,109740.0,1.93287681]
["bitfinex-derivatives","BTCF0:USTF0",1748252514642,0.033,109750.0,109740.0,1.84175681]
["bitfinex-derivatives","BTCF0:USTF0",1748252514943,0.033,109750.0,109740.0,2.14127457]
["bitfinex-derivatives","BTCF0:USTF0",1748252515141,0.033,109750.0,109740.0,2.40635681]
["bitfinex-derivatives","BTCF0:USTF0",1748252515748,0.0654,109750.0,109740.0,2.40635681]
["bitfinex-derivatives","BTCF0:USTF0",1748252516440,0.0654,109750.0,109740.0,2.14127457]
["bitfinex-derivatives","BTCF0:USTF0",1748252516846,0.0654,109750.0,109740.0,2.27381569]
["bitfinex-derivatives","BTCF0:USTF0",1748252517345,0.0654,109750.0,109740.0,2.40635681]
["bitfinex-derivatives","BTCF0:USTF0",1748252517745,0.0654,109750.0,109740.0,2.27381569]
["bitfinex-derivatives","BTCF0:USTF0",1748252517930,0.0981,109750.0,109740.0,2.27381569]
["bitfinex-derivatives","BTCF0:USTF0",1748252518241,0.0981,109750.0,109740.0,0.80579457]
["bitfinex-derivatives","BTCF0:USTF0",1748252518441,0.77358372,109750.0,109740.0,0.61000204]
["bitfinex-derivatives","BTCF0:USTF0",1748252518637,0.6410426,109750.0,109740.0,0.42000204]
["bitfinex-derivatives","BTCF0:USTF0",1748252518943,0.4589,109750.0,109740.0,0.67503224]
["bitfinex-derivatives","BTCF0:USTF0",1748252519143,0.4589,109750.0,109740.0,0.73663224]
["bitfinex-derivatives","BTCF0:USTF0",1748252519343,0.45902,109750.0,109740.0,0.73663224]
["bitfinex-derivatives","BTCF0:USTF0",1748252520546,0.46902,109750.0,109740.0,0.73663224]
["bitfinex-derivatives","BTCF0:USTF0",1748252521243,0.42632,109750.0,109740.0,0.86917336]
["bitfinex-derivatives","BTCF0:USTF0",1748252521443,0.39392,109750.0,109740.0,0.86917336]
["bitfinex-derivatives","BTCF0:USTF0",1748252522147,0.033,109750.0,109740.0,0.86917336]
["bitfinex-derivatives","BTCF0:USTF0",1748252522348,0.03312,109750.0,109740.0,0.86917336]
["bitfinex-derivatives","BTCF0:USTF0",1748252522650,0.03312,109750.0,109740.0,1.01413112]
["bitfinex-derivatives","BTCF0:USTF0",1748252522839,0.03312,109750.0,109740.0,0.60409112]
["bitfinex-derivatives","BTCF0:USTF0",1748252523039,0.06622,109750.0,109740.0,1.04418316]
["bitfinex-derivatives","BTCF0:USTF0",1748252523748,0.06622,109750.0,109740.0,0.44000204]
["bitfinex-derivatives","BTCF0:USTF0",1748252523942,0.06622,109750.0,109740.0,0.60464316]
["bitfinex-derivatives","BTCF0:USTF0",1748252524250,0.06622,109750.0,109740.0,0.57254316]
["bitfinex-derivatives","BTCF0:USTF0",1748252524746,0.06622,109750.0,109740.0,0.63624316]
["bitfinex-derivatives","BTCF0:USTF0",1748252526336,0.3083631,109750.0,109740.0,0.44000204]
["bitfinex-derivatives","BTCF0:USTF0",1748252526540,0.6691631,109750.0,109740.0,0.42000204]
["bitfinex-derivatives","BTCF0:USTF0",1748252526939,0.6691631,109750.0,109740.0,0.42433439]
["bitfinex-derivatives","BTCF0:USTF0",1748252527338,0.70990324,109750.0,109740.0,0.55687551]
["bitfinex-derivatives","BTCF0:USTF0",1748252528942,0.70990324,109750.0,109740.0,0.55254316]
["bitfinex-derivatives","BTCF0:USTF0",1748252529255,0.52776014,109750.0,109740.0,0.55254316]
["bitfinex-derivatives","BTCF0:USTF0",1748252529444,0.70990324,109750.0,109740.0,0.55254316]
["bitfinex-derivatives","BTCF0:USTF0",1748252529745,0.52776014,109750.0,109740.0,0.55254316]
["bitfinex-derivatives","BTCF0:USTF0",1748252529953,0.52776014,109750.0,109740.0,0.75508428]
["bitfinex-derivatives","BTCF0:USTF0",1748252529954,0.46764014,109750.0,109740.0,0.75508428]
["bitfinex-derivatives","BTCF0:USTF0",1748252530148,0.46776014,109750.0,109740.0,0.95397247]
["bitfinex-derivatives","BTCF0:USTF0",1748252530650,0.46776014,109750.0,109740.0,0.82143135]
["bitfinex-derivatives","BTCF0:USTF0",1748252530949,0.07374014,109750.0,109740.0,1.31477247]
["bitfinex-derivatives","BTCF0:USTF0",1748252531648,0.07386014,109750.0,109740.0,1.72481247]
["bitfinex-derivatives","BTCF0:USTF0",1748252532047,0.07374014,109750.0,109740.0,1.72481247]
["bitfinex-derivatives","BTCF0:USTF0",1748252532250,0.03312,109750.0,109740.0,1.45973023]
["bitfinex-derivatives","BTCF0:USTF0",1748252532452,0.40514678,109760.0,109750.0,0.182144]
["bitfinex-derivatives","BTCF0:USTF0",1748252532749,0.07604678,109760.0,109750.0,1.05768512]
["bitfinex-derivatives","BTCF0:USTF0",1748252533055,0.07616678,109760.0,109750.0,1.05768512]
["bitfinex-derivatives","BTCF0:USTF0",1748252533350,0.08608224,109760.0,109750.0,1.05768512]
["bitfinex-derivatives","BTCF0:USTF0",1748252533652,0.08820224,109760.0,109750.0,0.925144]
["bitfinex-derivatives","BTCF0:USTF0",1748252533952,0.08820224,109760.0,109750.0,1.05768512]
["bitfinex-derivatives","BTCF0:USTF0",1748252534738,0.0746917,109760.0,109750.0,1.05768512]
["bitfinex-derivatives","BTCF0:USTF0",1748252534939,0.0745717,109760.0,109750.0,1.05768512]
["bitfinex-derivatives","BTCF0:USTF0",1748252535159,0.0746917,109760.0,109750.0,1.16015642]
["bitfinex-derivatives","BTCF0:USTF0",1748252535856,0.03395624,109760.0,109750.0,1.16015642]
["bitfinex-derivatives","BTCF0:USTF0",1748252536048,0.03295624,109760.0,109750.0,1.16015642]
["bitfinex-derivatives","BTCF0:USTF0",1748252536245,0.00125624,109760.0,109750.0,1.16115642]
["bitfinex-derivatives","BTCF0:USTF0",1748252536446,0.00025624,109760.0,109750.0,1.16115642]
["bitfinex-derivatives","BTCF0:USTF0",1748252536656,0.03255624,109760.0,109750.0,1.21052003]
["bitfinex-derivatives","BTCF0:USTF0",1748252539357,0.03243624,109760.0,109750.0,1.21052003]
["bitfinex-derivatives","BTCF0:USTF0",1748252539550,0.03255624,109760.0,109750.0,1.21052003]
["bitfinex-derivatives","BTCF0:USTF0",1748252539757,0.03255624,109760.0,109750.0,1.26799946]
["bitfinex-derivatives","BTCF0:USTF0",1748252539952,0.03255624,109760.0,109750.0,1.08585546]
["bitfinex-derivatives","BTCF0:USTF0",1748252540154,0.03255624,109760.0,109750.0,1.26799946]
["bitfinex-derivatives","BTCF0:USTF0",1748252541359,0.00025624,109760.0,109750.0,1.26799946]
["bitfinex-derivatives","BTCF0:USTF0",1748252542365,0.00013624,109760.0,109750.0,1.26799946]
["bitfinex-derivatives","BTCF0:USTF0",1748252542756,0.00025624,109760.0,109750.0,1.26799946]
["bitfinex-derivatives","BTCF0:USTF0",1748252543664,0.00025624,109760.0,109750.0,1.13545834]
["bitfinex-derivatives","BTCF0:USTF0",1748252543863,0.00025624,109760.0,109750.0,1.26799946]
["bitfinex-derivatives","BTCF0:USTF0",1748252544055,0.00025624,109760.0,109750.0,1.13545834]
["bitfinex-derivatives","BTCF0:USTF0",1748252544365,0.03195624,109760.0,109750.0,1.26799946]
["bitfinex-derivatives","BTCF0:USTF0",1748252544657,0.06485624,109760.0,109750.0,1.67795946]
["bitfinex-derivatives","BTCF0:USTF0",1748252548171,0.09775624,109760.0,109750.0,1.54541834]
["bitfinex-derivatives","BTCF0:USTF0",1748252548362,0.09775624,109760.0,109750.0,1.67795946]
["bitfinex-derivatives","BTCF0:USTF0",1748252550353,0.10208859,109760.0,109750.0,1.67795946]
["bitfinex-derivatives","BTCF0:USTF0",1748252551161,0.10208859,109760.0,109750.0,1.26799946]
["bitfinex-derivatives","BTCF0:USTF0",1748252551465,0.09775624,109760.0,109750.0,1.67795946]
["bitfinex-derivatives","BTCF0:USTF0",1748252551761,0.09775624,109760.0,109750.0,1.57548816]
["bitfinex-derivatives","BTCF0:USTF0",1748252551957,0.09775624,109760.0,109750.0,1.16552816]
["bitfinex-derivatives","BTCF0:USTF0",1748252552153,0.09775624,109760.0,109750.0,1.57548816]
["bitfinex-derivatives","BTCF0:USTF0",1748252554167,0.09775624,109760.0,109750.0,1.51800873]
["bitfinex-derivatives","BTCF0:USTF0",1748252555167,0.06485624,109760.0,109750.0,1.51800873]
["bitfinex-derivatives","BTCF0:USTF0",1748252555357,0.06485624,109760.0,109750.0,1.15720873]
["bitfinex-derivatives","BTCF0:USTF0",1748252555562,0.06485624,109760.0,109750.0,1.51800873]
["bitfinex-derivatives","BTCF0:USTF0",1748252556762,0.06485624,109760.0,109750.0,0.97550761]
["bitfinex-derivatives","BTCF0:USTF0",1748252557067,0.06485624,109760.0,109750.0,1.10804873]
["bitfinex-derivatives","BTCF0:USTF0",1748252558168,0.06485624,109760.0,109750.0,1.19645349]
["bitfinex-derivatives","BTCF0:USTF0",1748252558863,0.06485624,109760.0,109750.0,0.67221237]
["bitfinex-derivatives","BTCF0:USTF0",1748252559169,0.60778414,109760.0,109750.0,0.77345349]
["bitfinex-derivatives","BTCF0:USTF0",1748252559463,0.42565624,109760.0,109750.0,0.64091237]
["bitfinex-derivatives","BTCF0:USTF0",1748252559671,0.66849518,109760.0,109750.0,0.36250761]
["bitfinex-derivatives","BTCF0:USTF0",1748252559858,0.66849518,109760.0,109750.0,0.49504873]
["bitfinex-derivatives","BTCF0:USTF0",1748252560053,0.8010363,109760.0,109750.0,0.36250761]
["bitfinex-derivatives","BTCF0:USTF0",1748252560364,1.02536865,109760.0,109750.0,0.36250811]
["bitfinex-derivatives","BTCF0:USTF0",1748252561470,1.0822432,109760.0,109750.0,0.36250811]
["bitfinex-derivatives","BTCF0:USTF0",1748252561669,1.6129232,109760.0,109750.0,0.36250811]
["bitfinex-derivatives","BTCF0:USTF0",1748252562165,1.6129232,109760.0,109750.0,0.18036361]
["bitfinex-derivatives","BTCF0:USTF0",1748252562364,1.6129232,109760.0,109750.0,0.36250811]
["bitfinex-derivatives","BTCF0:USTF0",1748252562569,1.69389444,109760.0,109750.0,0.36250811]
["bitfinex-derivatives","BTCF0:USTF0",1748252563570,1.78933879,109760.0,109750.0,0.36250811]
["bitfinex-derivatives","BTCF0:USTF0",1748252564171,1.57149408,109760.0,109750.0,0.36250811]
["bitfinex-derivatives","BTCF0:USTF0",1748252564372,1.7040352,109760.0,109750.0,0.36250811]
["bitfinex-derivatives","BTCF0:USTF0",1748252564563,1.7040352,109760.0,109750.0,0.41998754]
["bitfinex-derivatives","BTCF0:USTF0",1748252564759,1.7040352,109760.0,109750.0,0.42031405]
["bitfinex-derivatives","BTCF0:USTF0",1748252564972,1.9540352,109760.0,109750.0,0.23816955]
["bitfinex-derivatives","BTCF0:USTF0",1748252565473,1.97813189,109760.0,109750.0,0.2425019]
["bitfinex-derivatives","BTCF0:USTF0",1748252566270,1.97813189,109760.0,109750.0,0.2415019]
["bitfinex-derivatives","BTCF0:USTF0",1748252566570,2.00945941,109760.0,109750.0,0.23716955]
["bitfinex-derivatives","BTCF0:USTF0",1748252567076,2.01245941,109760.0,109750.0,0.23716955]
["bitfinex-derivatives","BTCF0:USTF0",1748252567374,2.01245941,109760.0,109750.0,0.17969012]
["bitfinex-derivatives","BTCF0:USTF0",1748252568271,1.87991829,109760.0,109750.0,0.17969012]
["bitfinex-derivatives","BTCF0:USTF0",1748252568582,1.8988283,109760.0,109750.0,0.17969012]
["bitfinex-derivatives","BTCF0:USTF0",1748252569368,1.98381107,109760.0,109750.0,0.17969012]
["bitfinex-derivatives","BTCF0:USTF0",1748252571080,2.04043719,109760.0,109750.0,0.17969012]
["bitfinex-derivatives","BTCF0:USTF0",1748252572185,2.18119719,109760.0,109750.0,0.36183462]
["bitfinex-derivatives","BTCF0:USTF0",1748252572496,2.18107719,109760.0,109750.0,0.36183462]
["bitfinex-derivatives","BTCF0:USTF0",1748252572800,1.03610407,109760.0,109750.0,0.52467574]
["bitfinex-derivatives","BTCF0:USTF0",1748252573101,1.95754407,109760.0,109750.0,0.52467574]
["bitfinex-derivatives","BTCF0:USTF0",1748252573298,0.85397617,109760.0,109750.0,0.58897574]
["bitfinex-derivatives","BTCF0:USTF0",1748252573499,1.74239617,109760.0,109750.0,0.58897574]
["bitfinex-derivatives","BTCF0:USTF0",1748252573690,1.69464407,109760.0,109750.0,0.66330809]
["bitfinex-derivatives","BTCF0:USTF0",1748252573890,1.69452407,109760.0,109750.0,0.66330809]
["bitfinex-derivatives","BTCF0:USTF0",1748252574086,1.51251617,109760.0,109750.0,0.66330809]
["bitfinex-derivatives","BTCF0:USTF0",1748252574295,1.51232414,109760.0,109750.0,0.66330809]
["bitfinex-derivatives","BTCF0:USTF0",1748252574696,1.33019624,109760.0,109750.0,0.66330809]
["bitfinex-derivatives","BTCF0:USTF0",1748252575299,0.92011624,109760.0,109750.0,0.66330809]
["bitfinex-derivatives","BTCF0:USTF0",1748252576003,0.87829624,109760.0,109750.0,0.66330809]
["bitfinex-derivatives","BTCF0:USTF0",1748252576199,0.87841624,109760.0,109750.0,0.66330809]
["bitfinex-derivatives","BTCF0:USTF0",1748252576897,0.87829624,109760.0,109750.0,0.66330809]
["bitfinex-derivatives","BTCF0:USTF0",1748252577200,0.87841624,109760.0,109750.0,0.66330809]
["bitfinex-derivatives","BTCF0:USTF0",1748252577402,0.36705624,109760.0,109750.0,0.66330809]
["bitfinex-derivatives","BTCF0:USTF0",1748252577998,0.36693624,109760.0,109750.0,0.66330809]
["bitfinex-derivatives","BTCF0:USTF0",1748252578198,0.36705624,109760.0,109750.0,0.66330809]
["bitfinex-derivatives","BTCF0:USTF0",1748252578601,0.36505624,109760.0,109750.0,0.66330809]
["bitfinex-derivatives","BTCF0:USTF0",1748252578899,0.00425624,109760.0,109750.0,0.66330809]
["bitfinex-derivatives","BTCF0:USTF0",1748252579295,0.00425624,109760.0,109750.0,0.72084409]
["bitfinex-derivatives","BTCF0:USTF0",1748252579696,0.00425624,109760.0,109750.0,0.71651174]
["bitfinex-derivatives","BTCF0:USTF0",1748252579899,0.00225624,109760.0,109750.0,0.71651174]
["bitfinex-derivatives","BTCF0:USTF0",1748252580799,0.00225624,109760.0,109750.0,0.72084409]
["bitfinex-derivatives","BTCF0:USTF0",1748252582300,0.00225624,109760.0,109750.0,0.66330809]
["bitfinex-derivatives","BTCF0:USTF0",1748252583401,0.00225624,109760.0,109750.0,0.67261589]
["bitfinex-derivatives","BTCF0:USTF0",1748252585604,0.00225624,109760.0,109750.0,0.66330809]
["bitfinex-derivatives","BTCF0:USTF0",1748252588001,0.00225624,109760.0,109750.0,0.72090279]
["bitfinex-derivatives","BTCF0:USTF0",1748252588203,0.00225624,109760.0,109750.0,0.58836167]
["bitfinex-derivatives","BTCF0:USTF0",1748252588404,0.00225624,109760.0,109750.0,0.72090279]
["bitfinex-derivatives","BTCF0:USTF0",1748252589307,4e-08,109760.0,109750.0,1.31671386]
["bitfinex-derivatives","BTCF0:USTF0",1748252589904,4e-08,109760.0,109750.0,1.05163162]
["bitfinex-derivatives","BTCF0:USTF0",1748252591004,4e-08,109760.0,109750.0,1.05263162]
["bitfinex-derivatives","BTCF0:USTF0",1748252591508,4e-08,109760.0,109750.0,1.14474362]
["bitfinex-derivatives","BTCF0:USTF0",1748252591808,8e-08,109770.0,109760.0,0.1821279]
["bitfinex-derivatives","BTCF0:USTF0",1748252592105,0.42416008,109790.0,109780.0,0.1820947]
["bitfinex-derivatives","BTCF0:USTF0",1748252592306,0.43416008,109790.0,109780.0,0.44463582]
["bitfinex-derivatives","BTCF0:USTF0",1748252592507,0.43416008,109790.0,109780.0,0.50713582]
["bitfinex-derivatives","BTCF0:USTF0",1748252592811,0.44763653,109790.0,109780.0,0.50713582]
["bitfinex-derivatives","BTCF0:USTF0",1748252594301,0.02347645,109790.0,109780.0,0.50713582]
["bitfinex-derivatives","BTCF0:USTF0",1748252594507,0.01347645,109790.0,109780.0,0.70409413]
["bitfinex-derivatives","BTCF0:USTF0",1748252594700,1.39445624,109800.0,109790.0,0.182078]
["bitfinex-derivatives","BTCF0:USTF0",1748252594701,0.39253624,109800.0,109790.0,0.182078]
["bitfinex-derivatives","BTCF0:USTF0",1748252594915,0.46253624,109800.0,109790.0,0.55081912]
["bitfinex-derivatives","BTCF0:USTF0",1748252595301,0.49483624,109800.0,109790.0,0.55081912]
["bitfinex-derivatives","BTCF0:USTF0",1748252596210,0.52983624,109800.0,109790.0,0.55081912]
["bitfinex-derivatives","BTCF0:USTF0",1748252596610,0.52983624,109800.0,109790.0,0.51891912]
["bitfinex-derivatives","BTCF0:USTF0",1748252597110,0.66537736,109800.0,109790.0,0.45461912]
["bitfinex-derivatives","BTCF0:USTF0",1748252597409,0.66537736,109800.0,109790.0,0.50398273]
["bitfinex-derivatives","BTCF0:USTF0",1748252597608,0.66537736,109800.0,109790.0,0.37144161]
["bitfinex-derivatives","BTCF0:USTF0",1748252597911,1.75444639,109800.0,109790.0,0.18936361]
["bitfinex-derivatives","BTCF0:USTF0",1748252598214,1.75444639,109800.0,109790.0,0.37144171]
["bitfinex-derivatives","BTCF0:USTF0",1748252598398,1.79512935,109800.0,109790.0,0.18936361]
["bitfinex-derivatives","BTCF0:USTF0",1748252598804,2.04512935,109800.0,109790.0,0.18936361]
["bitfinex-derivatives","BTCF0:USTF0",1748252599005,2.04512935,109800.0,109790.0,0.08956361]
["bitfinex-derivatives","BTCF0:USTF0",1748252599207,0.3186609,109790.0,109770.0,0.15671614]
["bitfinex-derivatives","BTCF0:USTF0",1748252599408,1.93823572,109780.0,109770.0,0.43881304]
["bitfinex-derivatives","BTCF0:USTF0",1748252599607,2.1256946,109780.0,109770.0,0.43881304]
["bitfinex-derivatives","BTCF0:USTF0",1748252599908,2.25823572,109780.0,109770.0,0.43881304]
["bitfinex-derivatives","BTCF0:USTF0",1748252600110,2.25823572,109780.0,109770.0,0.47161304]
["bitfinex-derivatives","BTCF0:USTF0",1748252600616,2.29891868,109780.0,109770.0,0.43881304]
["bitfinex-derivatives","BTCF0:USTF0",1748252600907,2.29891868,109780.0,109770.0,0.30223314]
["bitfinex-derivatives","BTCF0:USTF0",1748252601108,2.29891868,109780.0,109770.0,0.62931538]
["bitfinex-derivatives","BTCF0:USTF0",1748252601109,0.41148296,109780.0,109770.0,0.62931538]
["bitfinex-derivatives","BTCF0:USTF0",1748252601413,0.04080296,109780.0,109770.0,0.78201538]
["bitfinex-derivatives","BTCF0:USTF0",1748252601598,0.40160296,109780.0,109770.0,0.78201538]
["bitfinex-derivatives","BTCF0:USTF0",1748252601997,0.3608,109780.0,109770.0,0.78301538]
["bitfinex-derivatives","BTCF0:USTF0",1748252602202,0.36092,109780.0,109770.0,0.78301538]
["bitfinex-derivatives","BTCF0:USTF0",1748252603918,0.36092,109780.0,109770.0,0.88870928]
["bitfinex-derivatives","BTCF0:USTF0",1748252605908,0.3608,109780.0,109770.0,0.88870928]
["bitfinex-derivatives","BTCF0:USTF0",1748252606212,0.36092,109780.0,109770.0,0.88870928]
["bitfinex-derivatives","BTCF0:USTF0",1748252606414,0.3608,109780.0,109770.0,0.88870928]
["bitfinex-derivatives","BTCF0:USTF0",1748252606606,0.36092,109780.0,109770.0,0.88870928]
["bitfinex-derivatives","BTCF0:USTF0",1748252606914,0.00012,109780.0,109770.0,0.88870928]
["bitfinex-derivatives","BTCF0:USTF0",1748252607118,0.00012,109780.0,109770.0,1.24950928]
["bitfinex-derivatives","BTCF0:USTF0",1748252607413,0.88558,109790.0,109780.0,0.1820947]
["bitfinex-derivatives","BTCF0:USTF0",1748252607713,0.89558,109790.0,109780.0,0.49783582]
["bitfinex-derivatives","BTCF0:USTF0",1748252608612,0.89658,109790.0,109780.0,0.49783582]
["bitfinex-derivatives","BTCF0:USTF0",1748252608813,0.89758,109790.0,109780.0,0.49783582]
["bitfinex-derivatives","BTCF0:USTF0",1748252609014,0.89758,109790.0,109780.0,0.60352972]
["bitfinex-derivatives","BTCF0:USTF0",1748252609015,0.93835006,109790.0,109780.0,0.60352972]
["bitfinex-derivatives","BTCF0:USTF0",1748252609416,0.93835006,109790.0,109780.0,0.66352972]
["bitfinex-derivatives","BTCF0:USTF0",1748252609806,0.92835006,109790.0,109780.0,0.66352972]
["bitfinex-derivatives","BTCF0:USTF0",1748252611007,0.88758,109790.0,109780.0,0.66352972]
["bitfinex-derivatives","BTCF0:USTF0",1748252612510,0.88758,109790.0,109780.0,0.67267067]
["bitfinex-derivatives","BTCF0:USTF0",1748252613614,0.88758,109790.0,109780.0,0.66352972]
["bitfinex-derivatives","BTCF0:USTF0",1748252614615,0.88758,109790.0,109780.0,0.5309886]
["bitfinex-derivatives","BTCF0:USTF0",1748252614810,1.0696581,109790.0,109780.0,0.66352972]
["bitfinex-derivatives","BTCF0:USTF0",1748252615015,1.24219922,109790.0,109780.0,0.4404886]
["bitfinex-derivatives","BTCF0:USTF0",1748252615212,1.27509922,109790.0,109780.0,0.4404886]
["bitfinex-derivatives","BTCF0:USTF0",1748252615615,1.315818,109790.0,109780.0,0.4404886]
["bitfinex-derivatives","BTCF0:USTF0",1748252616517,1.475818,109790.0,109780.0,0.4404886]
["bitfinex-derivatives","BTCF0:USTF0",1748252617305,1.475818,109790.0,109780.0,0.38387766]
["bitfinex-derivatives","BTCF0:USTF0",1748252619521,1.475818,109790.0,109780.0,0.41517766]
["bitfinex-derivatives","BTCF0:USTF0",1748252623728,1.475818,109790.0,109780.0,0.47194106]
["bitfinex-derivatives","BTCF0:USTF0",1748252624426,1.475518,109790.0,109780.0,0.47194106]
["bitfinex-derivatives","BTCF0:USTF0",1748252624630,1.475818,109790.0,109780.0,0.47194106]
["bitfinex-derivatives","BTCF0:USTF0",1748252625429,1.48015035,109790.0,109780.0,0.47194106]
["bitfinex-derivatives","BTCF0:USTF0",1748252625929,1.48015035,109790.0,109780.0,0.44064106]
["bitfinex-derivatives","BTCF0:USTF0",1748252626325,1.53677647,109790.0,109780.0,0.44064106]
["bitfinex-derivatives","BTCF0:USTF0",1748252626524,1.53244412,109790.0,109780.0,0.44064106]
["bitfinex-derivatives","BTCF0:USTF0",1748252626929,1.53244412,109790.0,109780.0,0.3347947]
["bitfinex-derivatives","BTCF0:USTF0",1748252627626,1.61742689,109790.0,109780.0,0.3347947]
["bitfinex-derivatives","BTCF0:USTF0",1748252628736,1.61742689,109790.0,109780.0,0.3661947]
["bitfinex-derivatives","BTCF0:USTF0",1748252629130,1.61742689,109790.0,109780.0,0.4229581]
["bitfinex-derivatives","BTCF0:USTF0",1748252630134,1.61712689,109790.0,109780.0,0.55549922]
["bitfinex-derivatives","BTCF0:USTF0",1748252630334,1.89450577,109790.0,109780.0,0.55549922]
["bitfinex-derivatives","BTCF0:USTF0",1748252630535,1.89462577,109790.0,109780.0,0.55549922]
["bitfinex-derivatives","BTCF0:USTF0",1748252630838,1.89462577,109790.0,109780.0,0.54793623]
["bitfinex-derivatives","BTCF0:USTF0",1748252632739,2.02716689,109790.0,109780.0,0.41539511]
["bitfinex-derivatives","BTCF0:USTF0",1748252635340,2.02746689,109790.0,109780.0,0.41539511]
["bitfinex-derivatives","BTCF0:USTF0",1748252635639,2.02746689,109790.0,109780.0,0.38399511]
["bitfinex-derivatives","BTCF0:USTF0",1748252637431,2.02746689,109790.0,109780.0,0.41579511]
["bitfinex-derivatives","BTCF0:USTF0",1748252637630,2.03179924,109790.0,109780.0,0.22599844]
["bitfinex-derivatives","BTCF0:USTF0",1748252638634,2.02746689,109790.0,109780.0,0.22599844]
["bitfinex-derivatives","BTCF0:USTF0",1748252638834,2.11855489,109790.0,109780.0,0.22599844]
["bitfinex-derivatives","BTCF0:USTF0",1748252639234,2.09057711,109790.0,109780.0,0.22599844]
["bitfinex-derivatives","BTCF0:USTF0",1748252639642,2.09790946,109790.0,109780.0,0.22599844]
["bitfinex-derivatives","BTCF0:USTF0",1748252639841,2.09690946,109790.0,109780.0,0.22599844]
["bitfinex-derivatives","BTCF0:USTF0",1748252640241,2.10090946,109790.0,109780.0,0.22599844]
["bitfinex-derivatives","BTCF0:USTF0",1748252640441,2.35090946,109790.0,109780.0,0.22599844]
["bitfinex-derivatives","BTCF0:USTF0",1748252640949,2.23727835,109790.0,109780.0,0.04920041]
["bitfinex-derivatives","BTCF0:USTF0",1748252641749,2.232946,109790.0,109780.0,0.04920041]
["bitfinex-derivatives","BTCF0:USTF0",1748252643452,2.593746,109790.0,109780.0,0.04920041]
["bitfinex-derivatives","BTCF0:USTF0",1748252645849,2.593746,109790.0,109780.0,0.08170041]
["bitfinex-derivatives","BTCF0:USTF0",1748252646045,2.70723542,109790.0,109780.0,0.11410041]
["bitfinex-derivatives","BTCF0:USTF0",1748252646350,2.45723542,109790.0,109780.0,0.08160041]
["bitfinex-derivatives","BTCF0:USTF0",1748252646549,2.45723542,109790.0,109780.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748252649345,2.45723542,109790.0,109780.0,0.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1748252649546,2.3246943,109790.0,109780.0,0.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1748252649747,2.45723542,109790.0,109780.0,0.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1748252650245,2.343746,109790.0,109780.0,0.03267201]
["bitfinex-derivatives","BTCF0:USTF0",1748252651146,2.21120488,109790.0,109780.0,0.06367201]
["bitfinex-derivatives","BTCF0:USTF0",1748252651453,2.343746,109790.0,109780.0,0.11281991]
["bitfinex-derivatives","BTCF0:USTF0",1748252652347,2.343826,109790.0,109780.0,0.11281991]
["bitfinex-derivatives","BTCF0:USTF0",1748252652547,2.343826,109790.0,109780.0,0.12281991]
["bitfinex-derivatives","BTCF0:USTF0",1748252652851,2.343706,109790.0,109780.0,0.12281991]
["bitfinex-derivatives","BTCF0:USTF0",1748252653254,2.343526,109790.0,109780.0,0.12281991]
["bitfinex-derivatives","BTCF0:USTF0",1748252654857,2.21098488,109790.0,109780.0,0.12281991]
["bitfinex-derivatives","BTCF0:USTF0",1748252655054,2.343526,109790.0,109780.0,0.12281991]
["bitfinex-derivatives","BTCF0:USTF0",1748252655755,1.18521688,109790.0,109780.0,0.12281991]
["bitfinex-derivatives","BTCF0:USTF0",1748252655954,2.29217688,109790.0,109780.0,0.12715226]
["bitfinex-derivatives","BTCF0:USTF0",1748252656149,2.32289688,109790.0,109780.0,0.12715226]
["bitfinex-derivatives","BTCF0:USTF0",1748252656346,2.32277688,109790.0,109780.0,0.30924696]
["bitfinex-derivatives","BTCF0:USTF0",1748252656653,2.32289688,109790.0,109780.0,0.30924696]
["bitfinex-derivatives","BTCF0:USTF0",1748252656856,2.19035576,109790.0,109780.0,0.30924696]
["bitfinex-derivatives","BTCF0:USTF0",1748252657152,1.42709688,109790.0,109780.0,0.30491461]
["bitfinex-derivatives","BTCF0:USTF0",1748252657357,2.18525154,109790.0,109780.0,0.30491461]
["bitfinex-derivatives","BTCF0:USTF0",1748252657857,2.18537154,109790.0,109780.0,0.30491461]
["bitfinex-derivatives","BTCF0:USTF0",1748252658250,0.1820946,109780.0,109770.0,0.48215566]
["bitfinex-derivatives","BTCF0:USTF0",1748252658459,0.6728946,109780.0,109770.0,0.46961454]
["bitfinex-derivatives","BTCF0:USTF0",1748252658859,1.5380546,109780.0,109770.0,0.60215566]
["bitfinex-derivatives","BTCF0:USTF0",1748252659258,1.5381746,109780.0,109770.0,0.60215566]
["bitfinex-derivatives","BTCF0:USTF0",1748252659459,1.5421746,109780.0,109770.0,0.60215566]
["bitfinex-derivatives","BTCF0:USTF0",1748252660261,1.58289338,109780.0,109770.0,0.60215566]
["bitfinex-derivatives","BTCF0:USTF0",1748252661958,1.58289338,109780.0,109770.0,0.46961454]
["bitfinex-derivatives","BTCF0:USTF0",1748252662163,1.8654345,109780.0,109770.0,0.53441454]
["bitfinex-derivatives","BTCF0:USTF0",1748252662463,1.8654345,109780.0,109770.0,0.58271784]
["bitfinex-derivatives","BTCF0:USTF0",1748252662762,1.73289338,109780.0,109770.0,0.58271784]
["bitfinex-derivatives","BTCF0:USTF0",1748252663459,1.73289338,109780.0,109770.0,0.71525896]
["bitfinex-derivatives","BTCF0:USTF0",1748252664260,1.73289338,109780.0,109770.0,0.58271784]
["bitfinex-derivatives","BTCF0:USTF0",1748252664762,0.86773338,109780.0,109770.0,0.58271784]
["bitfinex-derivatives","BTCF0:USTF0",1748252664958,1.73285338,109780.0,109770.0,0.58271784]
["bitfinex-derivatives","BTCF0:USTF0",1748252665165,1.8653945,109780.0,109770.0,0.53719024]
["bitfinex-derivatives","BTCF0:USTF0",1748252665663,1.8557545,109780.0,109770.0,0.53719024]
["bitfinex-derivatives","BTCF0:USTF0",1748252665862,1.8857545,109780.0,109770.0,0.53719024]
["bitfinex-derivatives","BTCF0:USTF0",1748252666268,1.94250406,109780.0,109770.0,0.53719024]
["bitfinex-derivatives","BTCF0:USTF0",1748252667865,1.91250406,109780.0,109770.0,0.53719024]
["bitfinex-derivatives","BTCF0:USTF0",1748252668064,1.36996294,109780.0,109770.0,0.66973136]
["bitfinex-derivatives","BTCF0:USTF0",1748252668268,1.52996294,109780.0,109770.0,0.66973136]
["bitfinex-derivatives","BTCF0:USTF0",1748252668765,0.93786834,109780.0,109770.0,0.62142806]
["bitfinex-derivatives","BTCF0:USTF0",1748252668958,1.31774834,109780.0,109770.0,0.79396918]
["bitfinex-derivatives","BTCF0:USTF0",1748252669159,1.31786834,109780.0,109770.0,0.66142806]
["bitfinex-derivatives","BTCF0:USTF0",1748252669665,0.90786834,109780.0,109770.0,0.66142806]
["bitfinex-derivatives","BTCF0:USTF0",1748252669964,1.08984294,109780.0,109770.0,0.66142806]
["bitfinex-derivatives","BTCF0:USTF0",1748252670163,0.85111878,109780.0,109770.0,0.66142806]
["bitfinex-derivatives","BTCF0:USTF0",1748252670963,0.85111878,109780.0,109770.0,0.62142806]
["bitfinex-derivatives","BTCF0:USTF0",1748252671264,1.03321348,109780.0,109770.0,0.62142806]
["bitfinex-derivatives","BTCF0:USTF0",1748252672951,0.85111878,109780.0,109770.0,0.62142806]
["bitfinex-derivatives","BTCF0:USTF0",1748252673157,1.03321338,109780.0,109770.0,0.62142806]
["bitfinex-derivatives","BTCF0:USTF0",1748252673356,1.03321338,109780.0,109770.0,0.63142806]
["bitfinex-derivatives","BTCF0:USTF0",1748252674363,1.03321338,109780.0,109770.0,0.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1748252674864,0.85111878,109780.0,109770.0,0.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1748252675968,1.26107878,109780.0,109770.0,0.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1748252676266,1.44317338,109780.0,109770.0,0.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1748252676969,0.99769338,109780.0,109770.0,0.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1748252677168,0.81559878,109780.0,109770.0,0.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1748252677869,0.81547878,109780.0,109770.0,0.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1748252678069,0.81559878,109780.0,109770.0,0.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1748252678871,0.99769338,109780.0,109770.0,0.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1748252679067,0.99769338,109780.0,109770.0,0.60295283]
["bitfinex-derivatives","BTCF0:USTF0",1748252679371,0.99769338,109780.0,109770.0,0.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1748252679564,1.03009338,109780.0,109770.0,0.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1748252682268,0.84799878,109780.0,109770.0,0.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1748252682972,1.03009338,109780.0,109770.0,0.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1748252685675,1.08684294,109780.0,109770.0,0.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1748252687965,0.49478834,109780.0,109770.0,0.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1748252688276,0.67688284,109780.0,109770.0,0.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1748252688477,1.08684284,109780.0,109770.0,0.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1748252689366,0.90005734,109780.0,109770.0,0.73549395]
["bitfinex-derivatives","BTCF0:USTF0",1748252689976,1.08215184,109780.0,109770.0,0.81226518]
["bitfinex-derivatives","BTCF0:USTF0",1748252690177,0.90005734,109780.0,109770.0,0.81226518]
["bitfinex-derivatives","BTCF0:USTF0",1748252690370,0.49009734,109780.0,109770.0,0.81226518]
["bitfinex-derivatives","BTCF0:USTF0",1748252690568,0.90005734,109780.0,109770.0,0.81226518]
["bitfinex-derivatives","BTCF0:USTF0",1748252690978,1.08215184,109780.0,109770.0,0.67972406]
["bitfinex-derivatives","BTCF0:USTF0",1748252692376,1.33789296,109780.0,109770.0,0.53718294]
["bitfinex-derivatives","BTCF0:USTF0",1748252692677,1.51789296,109780.0,109770.0,0.47418294]
["bitfinex-derivatives","BTCF0:USTF0",1748252692876,1.51789296,109780.0,109770.0,0.16843224]
["bitfinex-derivatives","BTCF0:USTF0",1748252693467,2.48219287,109780.0,109770.0,0.02944164]
["bitfinex-derivatives","BTCF0:USTF0",1748252693674,0.1821278,109760.0,109750.0,0.1601281]
["bitfinex-derivatives","BTCF0:USTF0",1748252693871,2.20166892,109760.0,109750.0,0.2301281]
["bitfinex-derivatives","BTCF0:USTF0",1748252694674,2.0691278,109760.0,109750.0,0.2301281]
["bitfinex-derivatives","BTCF0:USTF0",1748252694879,2.29599012,109760.0,109750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748252695377,2.29599012,109760.0,109750.0,0.1757356]
["bitfinex-derivatives","BTCF0:USTF0",1748252696782,2.33039012,109760.0,109750.0,0.1757356]
["bitfinex-derivatives","BTCF0:USTF0",1748252697081,2.33039012,109760.0,109750.0,0.1767356]
["bitfinex-derivatives","BTCF0:USTF0",1748252697683,0.1821444,109750.0,109740.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748252697883,1.06878552,109750.0,109740.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748252699085,1.06878552,109750.0,109740.0,0.13213624]
["bitfinex-derivatives","BTCF0:USTF0",1748252699481,1.06878552,109750.0,109740.0,0.13413624]
["bitfinex-derivatives","BTCF0:USTF0",1748252699684,1.21065435,109750.0,109740.0,0.13413624]
["bitfinex-derivatives","BTCF0:USTF0",1748252700775,1.21065435,109750.0,109740.0,0.13213624]
["bitfinex-derivatives","BTCF0:USTF0",1748252700981,1.21065435,109750.0,109740.0,0.17848726]
["bitfinex-derivatives","BTCF0:USTF0",1748252701581,1.12554081,109750.0,109740.0,0.17848726]
["bitfinex-derivatives","BTCF0:USTF0",1748252701980,1.12554081,109750.0,109740.0,0.17648726]
["bitfinex-derivatives","BTCF0:USTF0",1748252702179,1.12554081,109750.0,109740.0,0.14671956]
["bitfinex-derivatives","BTCF0:USTF0",1748252702479,1.34920193,109750.0,109740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748252702678,0.1821942,109720.0,109710.0,0.1101281]
["bitfinex-derivatives","BTCF0:USTF0",1748252702881,2.23985532,109720.0,109710.0,0.3246281]
["bitfinex-derivatives","BTCF0:USTF0",1748252703086,2.27625532,109720.0,109710.0,0.3246281]
["bitfinex-derivatives","BTCF0:USTF0",1748252703380,2.27735532,109720.0,109710.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1748252703775,2.27735532,109720.0,109710.0,0.3967108]
["bitfinex-derivatives","BTCF0:USTF0",1748252703987,2.27735532,109720.0,109710.0,0.53425192]
["bitfinex-derivatives","BTCF0:USTF0",1748252703988,1.2969942,109720.0,109710.0,0.53425192]
["bitfinex-derivatives","BTCF0:USTF0",1748252704185,2.1005942,109720.0,109710.0,0.53425192]
["bitfinex-derivatives","BTCF0:USTF0",1748252704383,1.2569942,109720.0,109710.0,0.53425192]
["bitfinex-derivatives","BTCF0:USTF0",1748252704585,1.8705942,109720.0,109710.0,0.53425192]
["bitfinex-derivatives","BTCF0:USTF0",1748252705482,1.8705942,109720.0,109710.0,0.37019468]
["bitfinex-derivatives","BTCF0:USTF0",1748252705688,1.88454458,109720.0,109710.0,0.37019468]
["bitfinex-derivatives","BTCF0:USTF0",1748252705888,1.79454458,109720.0,109710.0,0.37519468]
["bitfinex-derivatives","BTCF0:USTF0",1748252706289,0.76875038,109720.0,109710.0,0.37519468]
["bitfinex-derivatives","BTCF0:USTF0",1748252706488,1.79458458,109720.0,109710.0,0.5077358]
["bitfinex-derivatives","BTCF0:USTF0",1748252706791,1.79462458,109720.0,109710.0,0.37952703]
["bitfinex-derivatives","BTCF0:USTF0",1748252706991,1.61243038,109720.0,109710.0,0.37952703]
["bitfinex-derivatives","BTCF0:USTF0",1748252707292,1.76142458,109720.0,109710.0,0.51206815]
["bitfinex-derivatives","BTCF0:USTF0",1748252707790,1.76142458,109720.0,109710.0,0.37519468]
["bitfinex-derivatives","BTCF0:USTF0",1748252708194,1.76142458,109720.0,109710.0,0.38519468]
["bitfinex-derivatives","BTCF0:USTF0",1748252708792,1.76142458,109720.0,109710.0,0.38952703]
["bitfinex-derivatives","BTCF0:USTF0",1748252709092,1.76142458,109720.0,109710.0,0.48232703]
["bitfinex-derivatives","BTCF0:USTF0",1748252709591,1.76142458,109720.0,109710.0,0.47232703]
["bitfinex-derivatives","BTCF0:USTF0",1748252709793,1.57923038,109720.0,109710.0,0.6005358]
["bitfinex-derivatives","BTCF0:USTF0",1748252710390,1.57923038,109720.0,109710.0,0.7605358]
["bitfinex-derivatives","BTCF0:USTF0",1748252710590,1.57923038,109720.0,109710.0,0.8060313]
["bitfinex-derivatives","BTCF0:USTF0",1748252711091,1.76142458,109720.0,109710.0,0.67349018]
["bitfinex-derivatives","BTCF0:USTF0",1748252711391,1.79222458,109720.0,109710.0,0.67349018]
["bitfinex-derivatives","BTCF0:USTF0",1748252712792,1.81222458,109720.0,109710.0,0.51349018]
["bitfinex-derivatives","BTCF0:USTF0",1748252712979,1.81222458,109720.0,109710.0,0.51782253]
["bitfinex-derivatives","BTCF0:USTF0",1748252713587,1.81222458,109720.0,109710.0,0.38528141]
["bitfinex-derivatives","BTCF0:USTF0",1748252713788,1.81222458,109720.0,109710.0,0.51782253]
["bitfinex-derivatives","BTCF0:USTF0",1748252714893,1.45142458,109720.0,109710.0,0.51782253]
["bitfinex-derivatives","BTCF0:USTF0",1748252715978,1.45142458,109720.0,109710.0,0.38528141]
["bitfinex-derivatives","BTCF0:USTF0",1748252716193,1.45142458,109720.0,109710.0,0.51782253]
["bitfinex-derivatives","BTCF0:USTF0",1748252717895,1.45142458,109720.0,109710.0,0.46799468]
["bitfinex-derivatives","BTCF0:USTF0",1748252718394,0.60774458,109720.0,109710.0,0.46799468]
["bitfinex-derivatives","BTCF0:USTF0",1748252718597,1.45146458,109720.0,109710.0,0.46799468]
["bitfinex-derivatives","BTCF0:USTF0",1748252722097,1.49236866,109720.0,109710.0,0.46799468]
["bitfinex-derivatives","BTCF0:USTF0",1748252722797,1.49236866,109720.0,109710.0,0.51399313]
["bitfinex-derivatives","BTCF0:USTF0",1748252725403,1.13156866,109720.0,109710.0,0.51399313]
["bitfinex-derivatives","BTCF0:USTF0",1748252725592,1.13156866,109720.0,109710.0,0.38145201]
["bitfinex-derivatives","BTCF0:USTF0",1748252725593,1.49236866,109720.0,109710.0,0.38145201]
["bitfinex-derivatives","BTCF0:USTF0",1748252725799,1.49236866,109720.0,109710.0,0.51399313]
["bitfinex-derivatives","BTCF0:USTF0",1748252726496,1.08224866,109720.0,109710.0,0.51399313]
["bitfinex-derivatives","BTCF0:USTF0",1748252726796,0.41565446,109720.0,109710.0,0.75653425]
["bitfinex-derivatives","BTCF0:USTF0",1748252727205,0.41565446,109720.0,109710.0,0.7608666]
["bitfinex-derivatives","BTCF0:USTF0",1748252727697,0.59784866,109720.0,109710.0,0.62832548]
["bitfinex-derivatives","BTCF0:USTF0",1748252727893,0.62984866,109720.0,109710.0,0.62832548]
["bitfinex-derivatives","BTCF0:USTF0",1748252728097,0.62984866,109720.0,109710.0,0.62399313]
["bitfinex-derivatives","BTCF0:USTF0",1748252728605,0.63984866,109720.0,109710.0,0.62399313]
["bitfinex-derivatives","BTCF0:USTF0",1748252729606,0.45765446,109720.0,109710.0,0.62399313]
["bitfinex-derivatives","BTCF0:USTF0",1748252730298,0.09685446,109720.0,109710.0,0.62399313]
["bitfinex-derivatives","BTCF0:USTF0",1748252730502,0.09685446,109720.0,109710.0,0.49145201]
["bitfinex-derivatives","BTCF0:USTF0",1748252730503,0.45765446,109720.0,109710.0,0.49145201]
["bitfinex-derivatives","BTCF0:USTF0",1748252730802,0.45765446,109720.0,109710.0,0.75653425]
["bitfinex-derivatives","BTCF0:USTF0",1748252731003,0.63984866,109720.0,109710.0,0.62399313]
["bitfinex-derivatives","BTCF0:USTF0",1748252731703,0.45765446,109720.0,109710.0,0.62399313]
["bitfinex-derivatives","BTCF0:USTF0",1748252732401,0.45765446,109720.0,109710.0,0.85905063]
["bitfinex-derivatives","BTCF0:USTF0",1748252733091,0.41170408,109720.0,109710.0,0.85905063]
["bitfinex-derivatives","BTCF0:USTF0",1748252733403,0.40170408,109720.0,109710.0,0.85905063]
["bitfinex-derivatives","BTCF0:USTF0",1748252737403,0.43280408,109720.0,109710.0,0.85905063]
["bitfinex-derivatives","BTCF0:USTF0",1748252738907,0.07200408,109720.0,109710.0,0.85905063]
["bitfinex-derivatives","BTCF0:USTF0",1748252739109,0.43280408,109720.0,109710.0,0.85905063]
["bitfinex-derivatives","BTCF0:USTF0",1748252739508,0.45280408,109720.0,109710.0,0.85905063]
["bitfinex-derivatives","BTCF0:USTF0",1748252741507,0.09200408,109720.0,109710.0,0.85905063]
["bitfinex-derivatives","BTCF0:USTF0",1748252741709,0.45280408,109720.0,109710.0,0.85905063]
["bitfinex-derivatives","BTCF0:USTF0",1748252742306,0.06090408,109720.0,109710.0,0.95019463]
["bitfinex-derivatives","BTCF0:USTF0",1748252742502,0.05677103,109730.0,109720.0,0.1821942]
["bitfinex-derivatives","BTCF0:USTF0",1748252742702,0.05677103,109730.0,109720.0,1.12759532]
["bitfinex-derivatives","BTCF0:USTF0",1748252742897,0.05677103,109730.0,109720.0,1.2301117]
["bitfinex-derivatives","BTCF0:USTF0",1748252743705,0.00013624,109730.0,109720.0,1.32275684]
["bitfinex-derivatives","BTCF0:USTF0",1748252744113,0.00013624,109730.0,109720.0,1.32575684]
["bitfinex-derivatives","BTCF0:USTF0",1748252745213,0.00013624,109730.0,109720.0,1.51606535]
["bitfinex-derivatives","BTCF0:USTF0",1748252746314,0.00013624,109730.0,109720.0,1.41354897]
["bitfinex-derivatives","BTCF0:USTF0",1748252747012,0.00013624,109730.0,109720.0,1.51604568]
["bitfinex-derivatives","BTCF0:USTF0",1748252747507,4e-08,109730.0,109720.0,1.51604568]
["bitfinex-derivatives","BTCF0:USTF0",1748252748602,4e-08,109730.0,109720.0,1.46287162]
["bitfinex-derivatives","BTCF0:USTF0",1748252749513,4e-08,109730.0,109720.0,1.37173562]
["bitfinex-derivatives","BTCF0:USTF0",1748252750115,0.29150004,109740.0,109730.0,0.1821776]
["bitfinex-derivatives","BTCF0:USTF0",1748252750410,0.29150004,109740.0,109730.0,0.80161543]
["bitfinex-derivatives","BTCF0:USTF0",1748252750817,0.21737614,109740.0,109730.0,0.93415655]
["bitfinex-derivatives","BTCF0:USTF0",1748252751114,0.03293624,109750.0,109740.0,0.182161]
["bitfinex-derivatives","BTCF0:USTF0",1748252751315,0.03293624,109750.0,109740.0,1.19106324]
["bitfinex-derivatives","BTCF0:USTF0",1748252751714,0.03293624,109750.0,109740.0,1.29355995]
["bitfinex-derivatives","BTCF0:USTF0",1748252752116,0.03293624,109750.0,109740.0,0.88343995]
["bitfinex-derivatives","BTCF0:USTF0",1748252752313,0.03293624,109750.0,109740.0,0.88643995]
["bitfinex-derivatives","BTCF0:USTF0",1748252753318,0.03293624,109750.0,109740.0,0.88311575]
["bitfinex-derivatives","BTCF0:USTF0",1748252756217,0.00013624,109750.0,109740.0,0.88311575]
["bitfinex-derivatives","BTCF0:USTF0",1748252756421,0.00025624,109750.0,109740.0,1.24391575]
["bitfinex-derivatives","BTCF0:USTF0",1748252756617,0.03235624,109750.0,109740.0,1.19074169]
["bitfinex-derivatives","BTCF0:USTF0",1748252758811,0.03235624,109750.0,109740.0,0.56485945]
["bitfinex-derivatives","BTCF0:USTF0",1748252759017,0.39315624,109750.0,109740.0,1.10744057]
["bitfinex-derivatives","BTCF0:USTF0",1748252759217,0.42555624,109750.0,109740.0,1.10744057]
["bitfinex-derivatives","BTCF0:USTF0",1748252760222,0.39315624,109750.0,109740.0,1.10744057]
["bitfinex-derivatives","BTCF0:USTF0",1748252760923,0.39315624,109750.0,109740.0,0.75041333]
["bitfinex-derivatives","BTCF0:USTF0",1748252761127,0.39315624,109750.0,109740.0,0.88295445]
["bitfinex-derivatives","BTCF0:USTF0",1748252762328,0.39315624,109750.0,109740.0,0.75041333]
["bitfinex-derivatives","BTCF0:USTF0",1748252763418,0.39315624,109750.0,109740.0,0.88295445]
["bitfinex-derivatives","BTCF0:USTF0",1748252764431,0.39303624,109750.0,109740.0,0.88295445]
["bitfinex-derivatives","BTCF0:USTF0",1748252764930,0.03235624,109750.0,109740.0,0.88295445]
["bitfinex-derivatives","BTCF0:USTF0",1748252765136,0.39315624,109750.0,109740.0,0.88295445]
["bitfinex-derivatives","BTCF0:USTF0",1748252766231,0.39315624,109750.0,109740.0,0.98544086]
["bitfinex-derivatives","BTCF0:USTF0",1748252766425,0.39315624,109750.0,109740.0,0.72035862]
["bitfinex-derivatives","BTCF0:USTF0",1748252766631,0.39315624,109750.0,109740.0,0.85289974]
["bitfinex-derivatives","BTCF0:USTF0",1748252767131,0.39315624,109750.0,109740.0,0.98544086]
["bitfinex-derivatives","BTCF0:USTF0",1748252768031,0.03235624,109750.0,109740.0,0.98544086]
["bitfinex-derivatives","BTCF0:USTF0",1748252770027,0.03235624,109750.0,109740.0,0.72035862]
["bitfinex-derivatives","BTCF0:USTF0",1748252770337,0.03235624,109750.0,109740.0,0.85289974]
["bitfinex-derivatives","BTCF0:USTF0",1748252771835,0.03235624,109750.0,109740.0,0.98544086]
["bitfinex-derivatives","BTCF0:USTF0",1748252773629,0.00025624,109750.0,109740.0,0.98544086]
["bitfinex-derivatives","BTCF0:USTF0",1748252773833,0.00013624,109750.0,109740.0,0.98977321]
["bitfinex-derivatives","BTCF0:USTF0",1748252774134,0.00025624,109750.0,109740.0,0.98977321]
["bitfinex-derivatives","BTCF0:USTF0",1748252774835,0.00025624,109750.0,109740.0,0.98544086]
["bitfinex-derivatives","BTCF0:USTF0",1748252775831,0.00025624,109750.0,109740.0,0.72035862]
["bitfinex-derivatives","BTCF0:USTF0",1748252776235,0.03165624,109750.0,109740.0,0.85289974]
["bitfinex-derivatives","BTCF0:USTF0",1748252777142,0.03165624,109750.0,109740.0,1.26289974]
["bitfinex-derivatives","BTCF0:USTF0",1748252780139,0.03165624,109750.0,109740.0,1.13035862]
["bitfinex-derivatives","BTCF0:USTF0",1748252780343,0.03165624,109750.0,109740.0,0.72035862]
["bitfinex-derivatives","BTCF0:USTF0",1748252780647,0.39245624,109750.0,109740.0,0.85289974]
["bitfinex-derivatives","BTCF0:USTF0",1748252781642,0.39245624,109750.0,109740.0,0.72035862]
["bitfinex-derivatives","BTCF0:USTF0",1748252781836,0.39245624,109750.0,109740.0,0.85289974]
["bitfinex-derivatives","BTCF0:USTF0",1748252783249,0.42245624,109750.0,109740.0,0.85289974]
["bitfinex-derivatives","BTCF0:USTF0",1748252783845,0.06165624,109750.0,109740.0,0.85289974]
["bitfinex-derivatives","BTCF0:USTF0",1748252784045,0.42245624,109750.0,109740.0,0.98544086]
["bitfinex-derivatives","BTCF0:USTF0",1748252784347,0.42245624,109750.0,109740.0,0.85289974]
["bitfinex-derivatives","BTCF0:USTF0",1748252785437,0.42245624,109750.0,109740.0,0.98544086]
["bitfinex-derivatives","BTCF0:USTF0",1748252785947,0.42245624,109750.0,109740.0,0.85289974]
["bitfinex-derivatives","BTCF0:USTF0",1748252787952,0.42245624,109750.0,109740.0,0.72035862]
["bitfinex-derivatives","BTCF0:USTF0",1748252788138,0.42245624,109750.0,109740.0,0.85289974]
["bitfinex-derivatives","BTCF0:USTF0",1748252788643,0.42245624,109750.0,109740.0,0.72035862]
["bitfinex-derivatives","BTCF0:USTF0",1748252788845,0.42245624,109750.0,109740.0,0.85289974]
["bitfinex-derivatives","BTCF0:USTF0",1748252789033,0.42678859,109750.0,109740.0,0.85289974]
["bitfinex-derivatives","BTCF0:USTF0",1748252789439,0.06598859,109750.0,109740.0,0.85289974]
["bitfinex-derivatives","BTCF0:USTF0",1748252789640,0.4684395,109750.0,109740.0,0.85289974]
["bitfinex-derivatives","BTCF0:USTF0",1748252789846,0.4684395,109750.0,109740.0,0.79988698]
["bitfinex-derivatives","BTCF0:USTF0",1748252790236,0.46410715,109750.0,109740.0,0.9324281]
["bitfinex-derivatives","BTCF0:USTF0",1748252792952,0.46410715,109750.0,109740.0,1.3756281]
["bitfinex-derivatives","BTCF0:USTF0",1748252793344,0.46410715,109750.0,109740.0,1.24308698]
["bitfinex-derivatives","BTCF0:USTF0",1748252794455,0.10330715,109750.0,109740.0,1.24308698]
["bitfinex-derivatives","BTCF0:USTF0",1748252794646,0.46410715,109750.0,109740.0,1.24308698]
["bitfinex-derivatives","BTCF0:USTF0",1748252795452,1.44120064,109750.0,109740.0,0.59618698]
["bitfinex-derivatives","BTCF0:USTF0",1748252795650,2.17664176,109750.0,109740.0,0.46364586]
["bitfinex-derivatives","BTCF0:USTF0",1748252795846,2.17664176,109750.0,109740.0,0.36115945]
["bitfinex-derivatives","BTCF0:USTF0",1748252796046,2.04410064,109750.0,109740.0,0.49370057]
["bitfinex-derivatives","BTCF0:USTF0",1748252796246,2.04410064,109750.0,109740.0,0.54684574]
["bitfinex-derivatives","BTCF0:USTF0",1748252796552,2.04410064,109750.0,109740.0,0.41430462]
["bitfinex-derivatives","BTCF0:USTF0",1748252796751,2.18584897,109750.0,109740.0,0.54684574]
["bitfinex-derivatives","BTCF0:USTF0",1748252796945,1.16698457,109750.0,109740.0,0.54684574]
["bitfinex-derivatives","BTCF0:USTF0",1748252797152,1.64290457,109750.0,109740.0,0.66184574]
["bitfinex-derivatives","BTCF0:USTF0",1748252797458,1.64492897,109750.0,109740.0,0.66184574]
["bitfinex-derivatives","BTCF0:USTF0",1748252797655,1.64504897,109750.0,109740.0,0.52930462]
["bitfinex-derivatives","BTCF0:USTF0",1748252797853,1.64504897,109750.0,109740.0,0.66184574]
["bitfinex-derivatives","BTCF0:USTF0",1748252798055,0.83934897,109750.0,109740.0,0.66184574]
["bitfinex-derivatives","BTCF0:USTF0",1748252798248,0.62630457,109750.0,109740.0,0.76433759]
["bitfinex-derivatives","BTCF0:USTF0",1748252798454,0.90361823,109750.0,109740.0,0.76433759]
["bitfinex-derivatives","BTCF0:USTF0",1748252799156,1.08576263,109750.0,109740.0,0.76433759]
["bitfinex-derivatives","BTCF0:USTF0",1748252799762,1.08576263,109750.0,109740.0,0.71119242]
["bitfinex-derivatives","BTCF0:USTF0",1748252800257,0.90361823,109750.0,109740.0,0.71119242]
["bitfinex-derivatives","BTCF0:USTF0",1748252800463,0.49361823,109750.0,109740.0,0.71119242]
["bitfinex-derivatives","BTCF0:USTF0",1748252800661,0.67576263,109750.0,109740.0,0.71119242]
["bitfinex-derivatives","BTCF0:USTF0",1748252800961,0.49361823,109750.0,109740.0,0.71119242]
["bitfinex-derivatives","BTCF0:USTF0",1748252801661,0.67576263,109750.0,109740.0,0.5786513]
["bitfinex-derivatives","BTCF0:USTF0",1748252801854,0.67576263,109750.0,109740.0,0.71119242]
["bitfinex-derivatives","BTCF0:USTF0",1748252802054,0.73726263,109750.0,109740.0,0.71119242]
["bitfinex-derivatives","BTCF0:USTF0",1748252802453,0.67726263,109750.0,109740.0,0.5786513]
["bitfinex-derivatives","BTCF0:USTF0",1748252802651,0.67726263,109750.0,109740.0,0.71119242]
["bitfinex-derivatives","BTCF0:USTF0",1748252804754,0.67726263,109750.0,109740.0,0.76517675]
["bitfinex-derivatives","BTCF0:USTF0",1748252807564,0.70726263,109750.0,109740.0,0.74517675]
["bitfinex-derivatives","BTCF0:USTF0",1748252808876,0.70726263,109750.0,109740.0,0.6426849]
["bitfinex-derivatives","BTCF0:USTF0",1748252809068,0.70726263,109750.0,109740.0,0.51014378]
["bitfinex-derivatives","BTCF0:USTF0",1748252809265,0.70726263,109750.0,109740.0,0.6426849]
["bitfinex-derivatives","BTCF0:USTF0",1748252809664,0.52511823,109750.0,109740.0,0.6426849]
["bitfinex-derivatives","BTCF0:USTF0",1748252809874,0.16431823,109750.0,109740.0,0.6426849]
["bitfinex-derivatives","BTCF0:USTF0",1748252810064,0.52511823,109750.0,109740.0,0.6426849]
["bitfinex-derivatives","BTCF0:USTF0",1748252812072,0.49371823,109750.0,109740.0,0.6426849]
["bitfinex-derivatives","BTCF0:USTF0",1748252812574,0.43221823,109750.0,109740.0,0.79522602]
["bitfinex-derivatives","BTCF0:USTF0",1748252812869,0.43339823,109750.0,109740.0,0.79522602]
["bitfinex-derivatives","BTCF0:USTF0",1748252813063,0.43351823,109750.0,109740.0,0.89771636]
["bitfinex-derivatives","BTCF0:USTF0",1748252814474,0.43351823,109750.0,109740.0,0.76517524]
["bitfinex-derivatives","BTCF0:USTF0",1748252816670,0.43351823,109750.0,109740.0,0.63263412]
["bitfinex-derivatives","BTCF0:USTF0",1748252816872,0.43351823,109750.0,109740.0,0.76517524]
["bitfinex-derivatives","BTCF0:USTF0",1748252821875,0.43351823,109750.0,109740.0,0.6626849]
["bitfinex-derivatives","BTCF0:USTF0",1748252822073,0.46351823,109750.0,109740.0,0.6626849]
["bitfinex-derivatives","BTCF0:USTF0",1748252822375,0.46351823,109750.0,109740.0,0.76517622]
["bitfinex-derivatives","BTCF0:USTF0",1748252827974,0.43221823,109750.0,109740.0,0.89771734]
["bitfinex-derivatives","BTCF0:USTF0",1748252828472,0.40209823,109750.0,109740.0,0.89771734]
["bitfinex-derivatives","BTCF0:USTF0",1748252828673,0.40221823,109750.0,109740.0,0.89771734]
["bitfinex-derivatives","BTCF0:USTF0",1748252829079,0.04141823,109750.0,109740.0,0.89771734]
["bitfinex-derivatives","BTCF0:USTF0",1748252829676,0.00025624,109750.0,109740.0,0.98629442]
["bitfinex-derivatives","BTCF0:USTF0",1748252829880,0.00013624,109750.0,109740.0,0.98629442]
["bitfinex-derivatives","BTCF0:USTF0",1748252830080,0.00025624,109750.0,109740.0,0.98629442]
["bitfinex-derivatives","BTCF0:USTF0",1748252830678,0.03285624,109750.0,109740.0,0.98629442]
["bitfinex-derivatives","BTCF0:USTF0",1748252832577,0.00025624,109750.0,109740.0,0.98629442]
["bitfinex-derivatives","BTCF0:USTF0",1748252833882,0.00013624,109750.0,109740.0,0.98629442]
["bitfinex-derivatives","BTCF0:USTF0",1748252834184,0.00025624,109750.0,109740.0,0.98629442]
["bitfinex-derivatives","BTCF0:USTF0",1748252835883,0.00025624,109750.0,109740.0,1.34709442]
["bitfinex-derivatives","BTCF0:USTF0",1748252836076,0.00025624,109750.0,109740.0,1.77317442]
["bitfinex-derivatives","BTCF0:USTF0",1748252839193,0.00025624,109750.0,109740.0,1.71919009]
["bitfinex-derivatives","BTCF0:USTF0",1748252840587,0.00025624,109750.0,109740.0,1.45410785]
["bitfinex-derivatives","BTCF0:USTF0",1748252840790,0.00025624,109750.0,109740.0,1.71919009]
["bitfinex-derivatives","BTCF0:USTF0",1748252841978,0.00025624,109750.0,109740.0,1.45410785]
["bitfinex-derivatives","BTCF0:USTF0",1748252842184,0.00025624,109750.0,109740.0,1.71919009]
["bitfinex-derivatives","BTCF0:USTF0",1748252842486,0.00025624,109750.0,109740.0,2.12919009]
["bitfinex-derivatives","BTCF0:USTF0",1748252842684,0.03045624,109750.0,109740.0,2.12919009]
["bitfinex-derivatives","BTCF0:USTF0",1748252842894,0.00025624,109750.0,109740.0,2.12919009]
["bitfinex-derivatives","BTCF0:USTF0",1748252843978,0.03085624,109750.0,109740.0,2.12919009]
["bitfinex-derivatives","BTCF0:USTF0",1748252844789,0.03085624,109750.0,109740.0,2.18316747]
["bitfinex-derivatives","BTCF0:USTF0",1748252844995,0.04085624,109750.0,109740.0,2.18316747]
["bitfinex-derivatives","BTCF0:USTF0",1748252845287,0.04085624,109750.0,109740.0,1.82232747]
["bitfinex-derivatives","BTCF0:USTF0",1748252846396,0.01025624,109750.0,109740.0,2.18312747]
["bitfinex-derivatives","BTCF0:USTF0",1748252848590,0.3608,109770.0,109740.0,2.13350759]
["bitfinex-derivatives","BTCF0:USTF0",1748252848779,0.0313,109770.0,109760.0,0.94459774]
["bitfinex-derivatives","BTCF0:USTF0",1748252848981,0.14174833,109780.0,109770.0,0.1821112]
["bitfinex-derivatives","BTCF0:USTF0",1748252849189,0.14174833,109780.0,109770.0,1.24309344]
["bitfinex-derivatives","BTCF0:USTF0",1748252849385,0.14508472,109790.0,109780.0,0.1820946]
["bitfinex-derivatives","BTCF0:USTF0",1748252849586,0.14508472,109790.0,109780.0,0.90803572]
["bitfinex-derivatives","BTCF0:USTF0",1748252849790,0.0316,109790.0,109780.0,1.01052704]
["bitfinex-derivatives","BTCF0:USTF0",1748252850201,0.03172,109790.0,109780.0,1.01052704]
["bitfinex-derivatives","BTCF0:USTF0",1748252850494,0.03372,109790.0,109780.0,1.01052704]
["bitfinex-derivatives","BTCF0:USTF0",1748252850888,0.03372,109790.0,109780.0,1.01981777]
["bitfinex-derivatives","BTCF0:USTF0",1748252851093,0.03372,109790.0,109780.0,1.10839485]
["bitfinex-derivatives","BTCF0:USTF0",1748252851795,0.03372,109790.0,109780.0,1.51835485]
["bitfinex-derivatives","BTCF0:USTF0",1748252852190,0.03672,109790.0,109780.0,1.51835485]
["bitfinex-derivatives","BTCF0:USTF0",1748252852594,0.03572,109790.0,109780.0,1.41586353]
["bitfinex-derivatives","BTCF0:USTF0",1748252852795,0.03472,109790.0,109780.0,1.32728645]
["bitfinex-derivatives","BTCF0:USTF0",1748252853098,0.03472,109790.0,109780.0,1.42889521]
["bitfinex-derivatives","BTCF0:USTF0",1748252855594,0.03472,109790.0,109780.0,1.41960448]
["bitfinex-derivatives","BTCF0:USTF0",1748252856501,0.03472,109790.0,109780.0,1.28706336]
["bitfinex-derivatives","BTCF0:USTF0",1748252856702,0.03472,109790.0,109780.0,1.41960448]
["bitfinex-derivatives","BTCF0:USTF0",1748252858101,0.37715624,109800.0,109790.0,0.182078]
["bitfinex-derivatives","BTCF0:USTF0",1748252858396,0.37715624,109800.0,109790.0,0.54051912]
["bitfinex-derivatives","BTCF0:USTF0",1748252858596,0.37715624,109800.0,109790.0,0.50951912]
["bitfinex-derivatives","BTCF0:USTF0",1748252859198,0.38015624,109800.0,109790.0,0.50951912]
["bitfinex-derivatives","BTCF0:USTF0",1748252859400,0.38315624,109800.0,109790.0,0.50951912]
["bitfinex-derivatives","BTCF0:USTF0",1748252861004,0.36693624,109800.0,109790.0,0.58951912]
["bitfinex-derivatives","BTCF0:USTF0",1748252861404,0.36705624,109800.0,109790.0,0.58951912]
["bitfinex-derivatives","BTCF0:USTF0",1748252861603,0.39885624,109800.0,109790.0,0.58951912]
["bitfinex-derivatives","BTCF0:USTF0",1748252861803,0.03805624,109800.0,109790.0,0.58951912]
["bitfinex-derivatives","BTCF0:USTF0",1748252862107,0.00625624,109800.0,109790.0,0.69112788]
["bitfinex-derivatives","BTCF0:USTF0",1748252862498,0.03793624,109800.0,109790.0,0.69112788]
["bitfinex-derivatives","BTCF0:USTF0",1748252862803,0.03805624,109800.0,109790.0,0.69112788]
["bitfinex-derivatives","BTCF0:USTF0",1748252866304,0.03805624,109800.0,109790.0,1.10096788]
["bitfinex-derivatives","BTCF0:USTF0",1748252870610,0.03805624,109800.0,109790.0,0.69112788]
["bitfinex-derivatives","BTCF0:USTF0",1748252870810,0.00625624,109800.0,109790.0,1.10096788]
["bitfinex-derivatives","BTCF0:USTF0",1748252871713,0.0305,109810.0,109800.0,0.1820615]
["bitfinex-derivatives","BTCF0:USTF0",1748252871914,0.37437279,109820.0,109810.0,0.1820449]
["bitfinex-derivatives","BTCF0:USTF0",1748252872109,0.40487279,109820.0,109810.0,0.48698602]
["bitfinex-derivatives","BTCF0:USTF0",1748252872305,0.3913,109820.0,109810.0,0.48698602]
["bitfinex-derivatives","BTCF0:USTF0",1748252873413,0.3933,109820.0,109810.0,0.48698602]
["bitfinex-derivatives","BTCF0:USTF0",1748252874013,0.3933,109820.0,109810.0,0.89682602]
["bitfinex-derivatives","BTCF0:USTF0",1748252874415,0.3943,109820.0,109810.0,0.89682602]
["bitfinex-derivatives","BTCF0:USTF0",1748252874805,0.3943,109820.0,109810.0,0.96682602]
["bitfinex-derivatives","BTCF0:USTF0",1748252875109,0.00312,109820.0,109810.0,1.32762602]
["bitfinex-derivatives","BTCF0:USTF0",1748252875505,0.003,109820.0,109810.0,1.32762602]
["bitfinex-derivatives","BTCF0:USTF0",1748252875711,0.00312,109820.0,109810.0,1.42923478]
["bitfinex-derivatives","BTCF0:USTF0",1748252876012,0.03532,109820.0,109810.0,1.42923478]
["bitfinex-derivatives","BTCF0:USTF0",1748252876415,0.03332,109820.0,109810.0,1.42923478]
["bitfinex-derivatives","BTCF0:USTF0",1748252876614,0.03332,109820.0,109810.0,1.43023478]
["bitfinex-derivatives","BTCF0:USTF0",1748252877117,0.03232,109820.0,109810.0,1.43023478]
["bitfinex-derivatives","BTCF0:USTF0",1748252877714,0.03232,109820.0,109810.0,1.85479478]
["bitfinex-derivatives","BTCF0:USTF0",1748252877910,0.03232,109820.0,109810.0,1.02039478]
["bitfinex-derivatives","BTCF0:USTF0",1748252878101,0.03232,109820.0,109810.0,1.85475478]
["bitfinex-derivatives","BTCF0:USTF0",1748252879513,0.00012,109820.0,109810.0,1.85475478]
["bitfinex-derivatives","BTCF0:USTF0",1748252882317,1e-07,109820.0,109810.0,1.95717075]
["bitfinex-derivatives","BTCF0:USTF0",1748252882504,0.00013624,109830.0,109820.0,0.1820283]
["bitfinex-derivatives","BTCF0:USTF0",1748252882816,0.00013624,109830.0,109820.0,1.09306942]
["bitfinex-derivatives","BTCF0:USTF0",1748252883016,0.00013624,109830.0,109820.0,1.19547347]
["bitfinex-derivatives","BTCF0:USTF0",1748252883218,0.00025624,109830.0,109820.0,1.19547347]
["bitfinex-derivatives","BTCF0:USTF0",1748252884421,0.00025624,109830.0,109820.0,1.19747347]
["bitfinex-derivatives","BTCF0:USTF0",1748252885121,0.00025624,109830.0,109820.0,1.19847347]
["bitfinex-derivatives","BTCF0:USTF0",1748252885309,0.00025624,109830.0,109820.0,1.20738416]
["bitfinex-derivatives","BTCF0:USTF0",1748252885720,0.00025624,109830.0,109820.0,1.30899292]
["bitfinex-derivatives","BTCF0:USTF0",1748252885919,0.00025624,109830.0,109820.0,1.19767818]
["bitfinex-derivatives","BTCF0:USTF0",1748252888519,0.00025624,109830.0,109820.0,1.24663818]
["bitfinex-derivatives","BTCF0:USTF0",1748252888719,0.00025624,109830.0,109820.0,0.90409706]
["bitfinex-derivatives","BTCF0:USTF0",1748252889018,0.03145624,109830.0,109820.0,1.04663818]
["bitfinex-derivatives","BTCF0:USTF0",1748252889422,0.03145624,109830.0,109820.0,1.24663818]
["bitfinex-derivatives","BTCF0:USTF0",1748252892422,0.03145624,109830.0,109820.0,0.83687818]
["bitfinex-derivatives","BTCF0:USTF0",1748252892729,0.57426794,109830.0,109820.0,0.31230876]
["bitfinex-derivatives","BTCF0:USTF0",1748252892918,0.80426794,109830.0,109820.0,0.44484988]
["bitfinex-derivatives","BTCF0:USTF0",1748252893119,0.82566794,109830.0,109820.0,0.41204988]
["bitfinex-derivatives","BTCF0:USTF0",1748252893824,0.82566794,109830.0,109820.0,0.3580725]
["bitfinex-derivatives","BTCF0:USTF0",1748252894928,0.82566794,109830.0,109820.0,0.2931725]
["bitfinex-derivatives","BTCF0:USTF0",1748252895325,0.86459198,109830.0,109820.0,0.2931725]
["bitfinex-derivatives","BTCF0:USTF0",1748252895929,0.95564398,109830.0,109820.0,0.16063138]
["bitfinex-derivatives","BTCF0:USTF0",1748252896429,0.95564398,109830.0,109820.0,0.34265968]
["bitfinex-derivatives","BTCF0:USTF0",1748252896831,0.95564398,109830.0,109820.0,0.4752008]
["bitfinex-derivatives","BTCF0:USTF0",1748252897530,0.95564398,109830.0,109820.0,0.2931725]
["bitfinex-derivatives","BTCF0:USTF0",1748252898030,0.95564398,109830.0,109820.0,0.47953315]
["bitfinex-derivatives","BTCF0:USTF0",1748252898232,0.95564398,109830.0,109820.0,0.29750485]
["bitfinex-derivatives","BTCF0:USTF0",1748252898916,0.95564398,109830.0,109820.0,0.4752008]
["bitfinex-derivatives","BTCF0:USTF0",1748252899633,0.86459198,109830.0,109820.0,0.16063138]
["bitfinex-derivatives","BTCF0:USTF0",1748252899817,0.86459198,109830.0,109820.0,0.2931725]
["bitfinex-derivatives","BTCF0:USTF0",1748252902834,0.9971331,109830.0,109820.0,0.16063138]
["bitfinex-derivatives","BTCF0:USTF0",1748252905228,0.1820449,109810.0,109800.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748252905427,2.22046602,109810.0,109800.0,0.11013624]
["bitfinex-derivatives","BTCF0:USTF0",1748252905631,2.36673802,109810.0,109800.0,0.11013624]
["bitfinex-derivatives","BTCF0:USTF0",1748252906330,2.36673802,109810.0,109800.0,0.11213624]
["bitfinex-derivatives","BTCF0:USTF0",1748252906532,2.42348197,109810.0,109800.0,0.11213624]
["bitfinex-derivatives","BTCF0:USTF0",1748252906832,2.46240601,109810.0,109800.0,0.11213624]
["bitfinex-derivatives","BTCF0:USTF0",1748252907332,0.1820615,109800.0,109790.0,0.3329013]
["bitfinex-derivatives","BTCF0:USTF0",1748252907532,0.9992615,109800.0,109790.0,0.3929013]
["bitfinex-derivatives","BTCF0:USTF0",1748252908032,1.03818554,109800.0,109790.0,0.3929013]
["bitfinex-derivatives","BTCF0:USTF0",1748252908834,1.03818554,109800.0,109790.0,0.3939013]
["bitfinex-derivatives","BTCF0:USTF0",1748252909328,1.03818554,109800.0,109790.0,0.3959013]
["bitfinex-derivatives","BTCF0:USTF0",1748252910134,1.03818554,109800.0,109790.0,0.2138237]
["bitfinex-derivatives","BTCF0:USTF0",1748252910334,1.04732211,109800.0,109790.0,0.2138237]
["bitfinex-derivatives","BTCF0:USTF0",1748252910534,1.04732211,109800.0,109790.0,0.47626319]
["bitfinex-derivatives","BTCF0:USTF0",1748252911237,1.04732211,109800.0,109790.0,0.26108519]
["bitfinex-derivatives","BTCF0:USTF0",1748252911635,1.04732211,109800.0,109790.0,0.29418519]
["bitfinex-derivatives","BTCF0:USTF0",1748252911831,1.17986323,109800.0,109790.0,0.12854407]
["bitfinex-derivatives","BTCF0:USTF0",1748252912133,1.27094324,109800.0,109790.0,0.11026149]
["bitfinex-derivatives","BTCF0:USTF0",1748252912522,1.40348436,109800.0,109790.0,0.11026149]
["bitfinex-derivatives","BTCF0:USTF0",1748252912931,1.27094324,109800.0,109790.0,0.11026149]
["bitfinex-derivatives","BTCF0:USTF0",1748252913230,1.65348436,109800.0,109790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748252914235,1.71022831,109800.0,109790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748252914434,1.71122831,109800.0,109790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748252915139,1.71222831,109800.0,109790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748252917041,1.79716141,109800.0,109790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748252917546,2.49838029,109800.0,109790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748252917844,2.49838029,109800.0,109790.0,0.07360009]
["bitfinex-derivatives","BTCF0:USTF0",1748252918032,2.41356719,109800.0,109790.0,0.07360009]
["bitfinex-derivatives","BTCF0:USTF0",1748252918234,2.41356719,109800.0,109790.0,0.04320009]
["bitfinex-derivatives","BTCF0:USTF0",1748252918644,2.54610831,109800.0,109790.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1748252918940,2.54610831,109800.0,109790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748252919137,0.182078,109790.0,109780.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748252919335,0.182078,109790.0,109780.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748252919336,1.10931912,109790.0,109780.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748252919531,1.20040712,109790.0,109780.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748252919732,1.20040712,109790.0,109780.0,0.04203624]
["bitfinex-derivatives","BTCF0:USTF0",1748252919934,1.20040712,109790.0,109780.0,0.07483624]
["bitfinex-derivatives","BTCF0:USTF0",1748252920943,1.25300614,109790.0,109780.0,0.04203624]
["bitfinex-derivatives","BTCF0:USTF0",1748252921445,1.23933116,109790.0,109780.0,0.04203624]
["bitfinex-derivatives","BTCF0:USTF0",1748252923347,2.32907511,109790.0,109780.0,0.04203624]
["bitfinex-derivatives","BTCF0:USTF0",1748252924737,2.19653399,109790.0,109780.0,0.07383624]
["bitfinex-derivatives","BTCF0:USTF0",1748252924941,2.32907511,109790.0,109780.0,0.07383624]
["bitfinex-derivatives","BTCF0:USTF0",1748252926042,2.34306465,109790.0,109780.0,0.07383624]
["bitfinex-derivatives","BTCF0:USTF0",1748252927153,2.34606465,109790.0,109780.0,0.07383624]
["bitfinex-derivatives","BTCF0:USTF0",1748252927649,2.34906465,109790.0,109780.0,0.07383624]
["bitfinex-derivatives","BTCF0:USTF0",1748252929765,1.98826465,109790.0,109780.0,0.07383624]
["bitfinex-derivatives","BTCF0:USTF0",1748252929970,2.70986465,109790.0,109780.0,0.07383624]
["bitfinex-derivatives","BTCF0:USTF0",1748252931071,2.79479775,109790.0,109780.0,0.07383624]
["bitfinex-derivatives","BTCF0:USTF0",1748252933869,2.7380538,109790.0,109780.0,0.07383624]
["bitfinex-derivatives","BTCF0:USTF0",1748252934177,2.0164538,109790.0,109780.0,0.07383624]
["bitfinex-derivatives","BTCF0:USTF0",1748252934475,2.7380538,109790.0,109780.0,0.07383624]
["bitfinex-derivatives","BTCF0:USTF0",1748252935775,2.76660542,109790.0,109780.0,0.07383624]
["bitfinex-derivatives","BTCF0:USTF0",1748252936675,2.76660542,109790.0,109780.0,0.12071425]
["bitfinex-derivatives","BTCF0:USTF0",1748252940677,2.67551742,109790.0,109780.0,0.12071425]
["bitfinex-derivatives","BTCF0:USTF0",1748252942177,2.76660542,109790.0,109780.0,0.12071425]
["bitfinex-derivatives","BTCF0:USTF0",1748252942579,2.67551742,109790.0,109780.0,0.04269545]
["bitfinex-derivatives","BTCF0:USTF0",1748252942777,2.76660542,109790.0,109780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748252945383,2.6531207,109790.0,109780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748252947479,0.0455293,109770.0,109740.0,0.40734298]
["bitfinex-derivatives","BTCF0:USTF0",1748252947686,0.5429444,109750.0,109740.0,0.62983213]
["bitfinex-derivatives","BTCF0:USTF0",1748252947886,0.7529444,109750.0,109740.0,0.62983213]
["bitfinex-derivatives","BTCF0:USTF0",1748252948081,0.7529444,109750.0,109740.0,0.31106623]
["bitfinex-derivatives","BTCF0:USTF0",1748252948491,0.7848444,109750.0,109740.0,0.39073808]
["bitfinex-derivatives","BTCF0:USTF0",1748252948983,0.82376844,109750.0,109740.0,0.43470212]
["bitfinex-derivatives","BTCF0:USTF0",1748252949586,0.82376844,109750.0,109740.0,0.43770212]
["bitfinex-derivatives","BTCF0:USTF0",1748252950385,0.95630956,109750.0,109740.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1748252950887,0.95630956,109750.0,109740.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1748252951578,1.09855274,109750.0,109740.0,0.26673774]
["bitfinex-derivatives","BTCF0:USTF0",1748252953186,1.01320683,109750.0,109740.0,0.26673774]
["bitfinex-derivatives","BTCF0:USTF0",1748252954187,1.04370683,109750.0,109740.0,0.26673774]
["bitfinex-derivatives","BTCF0:USTF0",1748252956594,1.04370683,109750.0,109740.0,0.26573774]
["bitfinex-derivatives","BTCF0:USTF0",1748252957194,1.04370683,109750.0,109740.0,0.26373774]
["bitfinex-derivatives","BTCF0:USTF0",1748252957491,1.04370683,109750.0,109740.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1748252957995,0.98680956,109750.0,109740.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1748252958988,0.98680956,109750.0,109740.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1748252959296,1.39688956,109750.0,109740.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1748252959595,1.45378683,109750.0,109740.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1748252959791,1.45378683,109750.0,109740.0,0.21793235]
["bitfinex-derivatives","BTCF0:USTF0",1748252962597,1.48408683,109750.0,109740.0,0.21793235]
["bitfinex-derivatives","BTCF0:USTF0",1748252962795,0.91116571,109750.0,109740.0,0.21793235]
["bitfinex-derivatives","BTCF0:USTF0",1748252963096,1.84648683,109750.0,109740.0,0.21793235]
["bitfinex-derivatives","BTCF0:USTF0",1748252963294,2.91294683,109750.0,109740.0,0.06021835]
["bitfinex-derivatives","BTCF0:USTF0",1748252963495,2.94324683,109750.0,109740.0,0.06021835]
["bitfinex-derivatives","BTCF0:USTF0",1748252963696,2.94324683,109750.0,109740.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748252963891,2.94324683,109750.0,109740.0,0.03473235]
["bitfinex-derivatives","BTCF0:USTF0",1748252964295,2.97169547,109750.0,109740.0,0.03473235]
["bitfinex-derivatives","BTCF0:USTF0",1748252964593,2.97169547,109750.0,109740.0,0.06763235]
["bitfinex-derivatives","BTCF0:USTF0",1748252965701,2.97169547,109750.0,109740.0,0.11472123]
["bitfinex-derivatives","BTCF0:USTF0",1748252965893,2.97269547,109750.0,109740.0,0.11472123]
["bitfinex-derivatives","BTCF0:USTF0",1748252966094,2.97369547,109750.0,109740.0,0.11472123]
["bitfinex-derivatives","BTCF0:USTF0",1748252967303,3.03035816,109750.0,109740.0,0.11472123]
["bitfinex-derivatives","BTCF0:USTF0",1748252967705,3.39115816,109750.0,109740.0,0.11472123]
["bitfinex-derivatives","BTCF0:USTF0",1748252967903,3.39115816,109750.0,109740.0,0.12472123]
["bitfinex-derivatives","BTCF0:USTF0",1748252969005,3.39115816,109750.0,109740.0,0.12038888]
["bitfinex-derivatives","BTCF0:USTF0",1748252970007,3.39115816,109750.0,109740.0,0.12472123]
["bitfinex-derivatives","BTCF0:USTF0",1748252970605,3.39115816,109750.0,109740.0,0.09182123]
["bitfinex-derivatives","BTCF0:USTF0",1748252972209,3.33449547,109750.0,109740.0,0.09182123]
["bitfinex-derivatives","BTCF0:USTF0",1748252972409,2.47103547,109750.0,109740.0,0.09182123]
["bitfinex-derivatives","BTCF0:USTF0",1748252972609,3.30335547,109750.0,109740.0,0.15292123]
["bitfinex-derivatives","BTCF0:USTF0",1748252973002,3.30323547,109750.0,109740.0,0.15292123]
["bitfinex-derivatives","BTCF0:USTF0",1748252973201,3.30335547,109750.0,109740.0,0.15292123]
["bitfinex-derivatives","BTCF0:USTF0",1748252973408,2.47103547,109750.0,109740.0,0.15292123]
["bitfinex-derivatives","BTCF0:USTF0",1748252973607,3.30335547,109750.0,109740.0,0.15292123]
["bitfinex-derivatives","BTCF0:USTF0",1748252973903,3.27013547,109750.0,109740.0,0.15292123]
["bitfinex-derivatives","BTCF0:USTF0",1748252974108,3.27025547,109750.0,109740.0,0.15292123]
["bitfinex-derivatives","BTCF0:USTF0",1748252974306,2.43793547,109750.0,109740.0,0.15292123]
["bitfinex-derivatives","BTCF0:USTF0",1748252974508,3.27013547,109750.0,109740.0,0.15292123]
["bitfinex-derivatives","BTCF0:USTF0",1748252974709,3.27025547,109750.0,109740.0,0.15292123]
["bitfinex-derivatives","BTCF0:USTF0",1748252975405,2.30539435,109750.0,109740.0,0.15292123]
["bitfinex-derivatives","BTCF0:USTF0",1748252975606,3.19441295,109750.0,109740.0,0.46762325]
["bitfinex-derivatives","BTCF0:USTF0",1748252975909,2.75227295,109750.0,109740.0,0.46762325]
["bitfinex-derivatives","BTCF0:USTF0",1748252976711,2.75239295,109750.0,109740.0,0.46762325]
["bitfinex-derivatives","BTCF0:USTF0",1748252977007,2.61022844,109750.0,109740.0,0.46762325]
["bitfinex-derivatives","BTCF0:USTF0",1748252977215,2.61034844,109750.0,109740.0,0.46762325]
["bitfinex-derivatives","BTCF0:USTF0",1748252979913,2.64054844,109750.0,109740.0,0.46762325]
["bitfinex-derivatives","BTCF0:USTF0",1748252981212,2.27974844,109750.0,109740.0,0.46762325]
["bitfinex-derivatives","BTCF0:USTF0",1748252982120,2.27974844,109750.0,109740.0,0.4632909]
["bitfinex-derivatives","BTCF0:USTF0",1748252983612,2.68982844,109750.0,109740.0,0.4632909]
["bitfinex-derivatives","BTCF0:USTF0",1748252986223,2.68982844,109750.0,109740.0,0.28113]
["bitfinex-derivatives","BTCF0:USTF0",1748252986422,2.82236956,109750.0,109740.0,0.14858888]
["bitfinex-derivatives","BTCF0:USTF0",1748252986626,2.85526956,109750.0,109740.0,0.14858888]
["bitfinex-derivatives","BTCF0:USTF0",1748252991329,1.82190956,109750.0,109740.0,0.14858888]
["bitfinex-derivatives","BTCF0:USTF0",1748252992230,1.46110956,109750.0,109740.0,0.14858888]
["bitfinex-derivatives","BTCF0:USTF0",1748252992428,2.18270956,109750.0,109740.0,0.14858888]
["bitfinex-derivatives","BTCF0:USTF0",1748252992927,2.18270956,109750.0,109740.0,0.28113]
["bitfinex-derivatives","BTCF0:USTF0",1748252993927,2.18270956,109750.0,109740.0,0.25063]
["bitfinex-derivatives","BTCF0:USTF0",1748252994227,1.80352956,109750.0,109740.0,0.25063]
["bitfinex-derivatives","BTCF0:USTF0",1748252994430,2.21360956,109750.0,109740.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1748252996629,2.21360956,109750.0,109740.0,0.33789093]
["bitfinex-derivatives","BTCF0:USTF0",1748252998130,2.21360956,109750.0,109740.0,0.52005193]
["bitfinex-derivatives","BTCF0:USTF0",1748252998432,2.18270956,109750.0,109740.0,0.52005193]
["bitfinex-derivatives","BTCF0:USTF0",1748252998631,2.18270956,109750.0,109740.0,0.33789093]
["bitfinex-derivatives","BTCF0:USTF0",1748252999526,2.21390956,109750.0,109740.0,0.30509093]
["bitfinex-derivatives","BTCF0:USTF0",1748253000033,2.21390956,109750.0,109740.0,0.11154981]
["bitfinex-derivatives","BTCF0:USTF0",1748253001831,2.35595407,109750.0,109740.0,0.11154981]
["bitfinex-derivatives","BTCF0:USTF0",1748253002834,2.35595407,109750.0,109740.0,0.05708888]
["bitfinex-derivatives","BTCF0:USTF0",1748253006136,2.35475407,109750.0,109740.0,0.05708888]
["bitfinex-derivatives","BTCF0:USTF0",1748253006735,1.52367407,109750.0,109740.0,0.05708888]
["bitfinex-derivatives","BTCF0:USTF0",1748253007032,2.35475407,109750.0,109740.0,0.05708888]
["bitfinex-derivatives","BTCF0:USTF0",1748253007220,1.52367407,109750.0,109740.0,0.05708888]
["bitfinex-derivatives","BTCF0:USTF0",1748253007425,2.35475407,109750.0,109740.0,0.05708888]
["bitfinex-derivatives","BTCF0:USTF0",1748253007936,2.35475407,109750.0,109740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748253008324,2.35463407,109750.0,109740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748253010237,0.005,109740.0,109730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748253010425,0.0455485,109720.0,109710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748253010630,0.182244,109690.0,109680.0,0.28336308]
["bitfinex-derivatives","BTCF0:USTF0",1748253010834,0.863044,109690.0,109680.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1748253011029,1.694204,109690.0,109680.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1748253011229,0.302244,109690.0,109680.0,0.35594112]
["bitfinex-derivatives","BTCF0:USTF0",1748253011430,0.67985414,109700.0,109680.0,0.35594112]
["bitfinex-derivatives","BTCF0:USTF0",1748253011733,1.19996294,109700.0,109690.0,0.19584112]
["bitfinex-derivatives","BTCF0:USTF0",1748253012032,1.23888698,109700.0,109690.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1748253012232,1.3714281,109700.0,109690.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1748253012431,1.38531911,109700.0,109690.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1748253012631,1.25281799,109700.0,109690.0,0.32584112]
["bitfinex-derivatives","BTCF0:USTF0",1748253012835,0.69089749,109700.0,109690.0,0.32584112]
["bitfinex-derivatives","BTCF0:USTF0",1748253013134,0.69089749,109700.0,109690.0,0.33084112]
["bitfinex-derivatives","BTCF0:USTF0",1748253013323,0.69089749,109700.0,109690.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1748253013728,0.69089749,109700.0,109690.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1748253014341,0.69089749,109700.0,109690.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1748253014542,0.65197345,109700.0,109690.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1748253015343,0.65197345,109700.0,109690.0,0.28137404]
["bitfinex-derivatives","BTCF0:USTF0",1748253015640,0.65197345,109700.0,109690.0,0.51822878]
["bitfinex-derivatives","BTCF0:USTF0",1748253015831,0.65197345,109700.0,109690.0,0.6507699]
["bitfinex-derivatives","BTCF0:USTF0",1748253016738,0.65197345,109700.0,109690.0,0.49761495]
["bitfinex-derivatives","BTCF0:USTF0",1748253016930,0.68357345,109700.0,109690.0,0.49761495]
["bitfinex-derivatives","BTCF0:USTF0",1748253017133,1.04437345,109700.0,109690.0,0.31537195]
["bitfinex-derivatives","BTCF0:USTF0",1748253017332,0.63421345,109700.0,109690.0,0.49761495]
["bitfinex-derivatives","BTCF0:USTF0",1748253017536,0.63421345,109700.0,109690.0,0.31537195]
["bitfinex-derivatives","BTCF0:USTF0",1748253018042,0.63421345,109700.0,109690.0,0.31437195]
["bitfinex-derivatives","BTCF0:USTF0",1748253018336,0.63421345,109700.0,109690.0,0.31237195]
["bitfinex-derivatives","BTCF0:USTF0",1748253019735,0.63421345,109700.0,109690.0,0.4989473]
["bitfinex-derivatives","BTCF0:USTF0",1748253019942,0.63421345,109700.0,109690.0,0.5618473]
["bitfinex-derivatives","BTCF0:USTF0",1748253022945,0.63421345,109700.0,109690.0,0.55751495]
["bitfinex-derivatives","BTCF0:USTF0",1748253023945,0.68361345,109700.0,109690.0,0.5618473]
["bitfinex-derivatives","BTCF0:USTF0",1748253024546,0.68361345,109700.0,109690.0,0.50723556]
["bitfinex-derivatives","BTCF0:USTF0",1748253025745,0.27341345,109700.0,109690.0,0.50723556]
["bitfinex-derivatives","BTCF0:USTF0",1748253026350,0.63421345,109700.0,109690.0,0.32499256]
["bitfinex-derivatives","BTCF0:USTF0",1748253026538,0.66661345,109700.0,109690.0,0.50723556]
["bitfinex-derivatives","BTCF0:USTF0",1748253026842,0.66661345,109700.0,109690.0,0.32499256]
["bitfinex-derivatives","BTCF0:USTF0",1748253027038,0.67661345,109700.0,109690.0,0.32066021]
["bitfinex-derivatives","BTCF0:USTF0",1748253027240,0.67661345,109700.0,109690.0,0.50290321]
["bitfinex-derivatives","BTCF0:USTF0",1748253027541,0.67661345,109700.0,109690.0,0.32066021]
["bitfinex-derivatives","BTCF0:USTF0",1748253028049,0.71835499,109700.0,109690.0,0.32499256]
["bitfinex-derivatives","BTCF0:USTF0",1748253028241,0.71835499,109700.0,109690.0,0.46116152]
["bitfinex-derivatives","BTCF0:USTF0",1748253029951,0.71835499,109700.0,109690.0,0.45682917]
["bitfinex-derivatives","BTCF0:USTF0",1748253030954,0.71835499,109700.0,109690.0,0.46116152]
["bitfinex-derivatives","BTCF0:USTF0",1748253031759,0.34755499,109700.0,109690.0,0.3286204]
["bitfinex-derivatives","BTCF0:USTF0",1748253031948,0.34755499,109700.0,109690.0,0.45682917]
["bitfinex-derivatives","BTCF0:USTF0",1748253032255,0.30581345,109700.0,109690.0,0.45682917]
["bitfinex-derivatives","BTCF0:USTF0",1748253033148,0.30581345,109700.0,109690.0,0.46116152]
["bitfinex-derivatives","BTCF0:USTF0",1748253033348,0.66661345,109700.0,109690.0,0.46116152]
["bitfinex-derivatives","BTCF0:USTF0",1748253033843,1.07681345,109700.0,109690.0,0.50723556]
["bitfinex-derivatives","BTCF0:USTF0",1748253035047,1.07681345,109700.0,109690.0,0.37036209]
["bitfinex-derivatives","BTCF0:USTF0",1748253035247,1.07681345,109700.0,109690.0,0.50290321]
["bitfinex-derivatives","BTCF0:USTF0",1748253036857,1.07681345,109700.0,109690.0,0.556151]
["bitfinex-derivatives","BTCF0:USTF0",1748253037854,1.11861066,109700.0,109690.0,0.556151]
["bitfinex-derivatives","BTCF0:USTF0",1748253039451,0.48062446,109700.0,109690.0,0.556151]
["bitfinex-derivatives","BTCF0:USTF0",1748253039755,0.90106756,109710.0,109690.0,2.02095263]
["bitfinex-derivatives","BTCF0:USTF0",1748253039756,0.05674104,109710.0,109690.0,2.02095263]
["bitfinex-derivatives","BTCF0:USTF0",1748253039956,0.05674104,109710.0,109700.0,0.87230864]
["bitfinex-derivatives","BTCF0:USTF0",1748253040155,0.05674104,109710.0,109700.0,1.21149094]
["bitfinex-derivatives","BTCF0:USTF0",1748253040358,0.05674104,109710.0,109700.0,1.30264294]
["bitfinex-derivatives","BTCF0:USTF0",1748253040657,0.0308,109710.0,109700.0,1.0283784]
["bitfinex-derivatives","BTCF0:USTF0",1748253040865,0.0308,109710.0,109700.0,1.29346064]
["bitfinex-derivatives","BTCF0:USTF0",1748253042062,0.0308,109710.0,109700.0,1.16291952]
["bitfinex-derivatives","BTCF0:USTF0",1748253043062,0.0308,109710.0,109700.0,1.19571952]
["bitfinex-derivatives","BTCF0:USTF0",1748253043466,0.0308,109710.0,109700.0,1.24379356]
["bitfinex-derivatives","BTCF0:USTF0",1748253043759,0.0308,109710.0,109700.0,1.37633468]
["bitfinex-derivatives","BTCF0:USTF0",1748253045665,0.0308,109710.0,109700.0,1.33026064]
["bitfinex-derivatives","BTCF0:USTF0",1748253048368,0.0308,109710.0,109700.0,1.43277181]
["bitfinex-derivatives","BTCF0:USTF0",1748253049460,0.0308,109710.0,109700.0,1.07197181]
["bitfinex-derivatives","BTCF0:USTF0",1748253049661,0.0308,109710.0,109700.0,1.43277181]
["bitfinex-derivatives","BTCF0:USTF0",1748253050368,0.00013624,109720.0,109710.0,0.1822103]
["bitfinex-derivatives","BTCF0:USTF0",1748253050670,1.10788282,109740.0,109730.0,0.182177]
["bitfinex-derivatives","BTCF0:USTF0",1748253050869,1.11788282,109740.0,109730.0,0.43471812]
["bitfinex-derivatives","BTCF0:USTF0",1748253051072,1.11788282,109740.0,109730.0,0.52591812]
["bitfinex-derivatives","BTCF0:USTF0",1748253051256,1.13160295,109740.0,109730.0,0.52591812]
["bitfinex-derivatives","BTCF0:USTF0",1748253052777,0.72144295,109740.0,109730.0,0.52591812]
["bitfinex-derivatives","BTCF0:USTF0",1748253052982,1.13156295,109740.0,109730.0,0.52591812]
["bitfinex-derivatives","BTCF0:USTF0",1748253053487,1.1759499,109740.0,109730.0,0.52591812]
["bitfinex-derivatives","BTCF0:USTF0",1748253053683,1.2729499,109740.0,109730.0,0.52591812]
["bitfinex-derivatives","BTCF0:USTF0",1748253053880,0.8628299,109740.0,109730.0,0.52591812]
["bitfinex-derivatives","BTCF0:USTF0",1748253054080,1.22456295,109740.0,109730.0,0.52591812]
["bitfinex-derivatives","BTCF0:USTF0",1748253055583,1.22456295,109740.0,109730.0,0.62556542]
["bitfinex-derivatives","BTCF0:USTF0",1748253056685,1.22456295,109740.0,109730.0,0.56466542]
["bitfinex-derivatives","BTCF0:USTF0",1748253058991,1.36710407,109740.0,109730.0,0.2196473]
["bitfinex-derivatives","BTCF0:USTF0",1748253059188,1.63710407,109740.0,109730.0,0.2196473]
["bitfinex-derivatives","BTCF0:USTF0",1748253060377,1.76964519,109740.0,109730.0,0.2196473]
["bitfinex-derivatives","BTCF0:USTF0",1748253060781,1.81102775,109740.0,109730.0,0.2196473]
["bitfinex-derivatives","BTCF0:USTF0",1748253060986,1.67848663,109740.0,109730.0,0.2196473]
["bitfinex-derivatives","BTCF0:USTF0",1748253063995,1.67848663,109740.0,109730.0,0.16639951]
["bitfinex-derivatives","BTCF0:USTF0",1748253066195,1.54594551,109740.0,109730.0,0.16639951]
["bitfinex-derivatives","BTCF0:USTF0",1748253066398,1.66036251,109740.0,109730.0,0.16639951]
["bitfinex-derivatives","BTCF0:USTF0",1748253066895,1.66036251,109740.0,109730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253070200,1.71710355,109740.0,109730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253070390,1.58456243,109740.0,109730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253070592,1.71710355,109740.0,109730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253072703,1.71710355,109740.0,109730.0,0.21976622]
["bitfinex-derivatives","BTCF0:USTF0",1748253075399,1.84964467,109740.0,109730.0,0.14021426]
["bitfinex-derivatives","BTCF0:USTF0",1748253075604,1.94077267,109740.0,109730.0,0.14021426]
["bitfinex-derivatives","BTCF0:USTF0",1748253076410,2.13403163,109740.0,109730.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1748253077308,1.88403163,109740.0,109730.0,0.11352316]
["bitfinex-derivatives","BTCF0:USTF0",1748253077607,1.88403163,109740.0,109730.0,0.07769816]
["bitfinex-derivatives","BTCF0:USTF0",1748253077807,1.96936974,109740.0,109730.0,0.07769816]
["bitfinex-derivatives","BTCF0:USTF0",1748253079107,1.96936974,109740.0,109710.0,0.11440553]
["bitfinex-derivatives","BTCF0:USTF0",1748253079108,0.182194,109720.0,109710.0,0.11440553]
["bitfinex-derivatives","BTCF0:USTF0",1748253079405,2.16513512,109720.0,109710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748253079599,2.25793512,109720.0,109710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748253080306,2.29931768,109720.0,109710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748253080901,2.29931768,109720.0,109710.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1748253081709,2.16677656,109720.0,109710.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1748253082003,2.29931768,109720.0,109710.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1748253082604,2.30912542,109720.0,109710.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1748253083605,2.31012542,109720.0,109710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748253083809,2.31112542,109720.0,109710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748253084307,2.36799841,109720.0,109710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748253084809,2.37233076,109720.0,109710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748253085011,2.23978964,109720.0,109710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748253085212,2.37233076,109720.0,109710.0,0.26907081]
["bitfinex-derivatives","BTCF0:USTF0",1748253085405,2.37233076,109720.0,109710.0,0.33357081]
["bitfinex-derivatives","BTCF0:USTF0",1748253086108,2.36799841,109720.0,109710.0,0.33357081]
["bitfinex-derivatives","BTCF0:USTF0",1748253088811,2.31112542,109720.0,109710.0,0.33357081]
["bitfinex-derivatives","BTCF0:USTF0",1748253092908,2.31112542,109720.0,109710.0,0.26907081]
["bitfinex-derivatives","BTCF0:USTF0",1748253094321,2.31112542,109720.0,109710.0,0.23907081]
["bitfinex-derivatives","BTCF0:USTF0",1748253095013,2.44366654,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748253095207,0.1822117,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748253095409,1.22309394,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748253095615,1.27414648,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748253095808,1.36529848,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748253097011,1.42222004,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748253097707,2.02644692,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748253098105,2.15898804,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748253098307,2.04519349,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748253099703,2.04619349,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748253099908,2.04719349,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748253100318,2.32051639,109710.0,109680.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748253100517,0.81227832,109690.0,109680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748253100718,1.96580322,109690.0,109680.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1748253100905,2.05970322,109690.0,109680.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1748253101110,2.05970322,109690.0,109680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748253101920,2.02750322,109690.0,109680.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748253102219,2.06888578,109690.0,109680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1748253102919,2.06888578,109690.0,109680.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1748253103618,2.06888578,109690.0,109680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1748253103818,2.06888578,109690.0,109680.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1748253104217,1.93634466,109690.0,109680.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1748253104518,2.06888578,109690.0,109680.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1748253106920,1.93634466,109690.0,109680.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1748253107126,2.06888578,109690.0,109680.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1748253108611,2.06900578,109690.0,109680.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1748253109216,1.24092578,109690.0,109680.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1748253109413,2.06900578,109690.0,109680.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1748253110318,2.07333813,109690.0,109680.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1748253111320,2.06900578,109690.0,109680.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1748253114322,2.07333813,109690.0,109680.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1748253115122,1.94079701,109690.0,109680.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1748253115422,1.90959701,109690.0,109680.0,0.29094112]
["bitfinex-derivatives","BTCF0:USTF0",1748253115613,1.08151701,109690.0,109680.0,0.47320302]
["bitfinex-derivatives","BTCF0:USTF0",1748253115816,1.90959701,109690.0,109680.0,0.29094112]
["bitfinex-derivatives","BTCF0:USTF0",1748253116218,1.08151701,109690.0,109680.0,0.29094112]
["bitfinex-derivatives","BTCF0:USTF0",1748253116423,1.90959701,109690.0,109680.0,0.29094112]
["bitfinex-derivatives","BTCF0:USTF0",1748253118426,1.90526466,109690.0,109680.0,0.29094112]
["bitfinex-derivatives","BTCF0:USTF0",1748253118631,1.90526466,109690.0,109680.0,0.34159679]
["bitfinex-derivatives","BTCF0:USTF0",1748253119427,1.90959701,109690.0,109680.0,0.34159679]
["bitfinex-derivatives","BTCF0:USTF0",1748253119827,1.49931701,109690.0,109680.0,0.34159679]
["bitfinex-derivatives","BTCF0:USTF0",1748253120028,1.90959701,109690.0,109680.0,0.34159679]
["bitfinex-derivatives","BTCF0:USTF0",1748253121228,1.90959701,109690.0,109680.0,0.52385869]
["bitfinex-derivatives","BTCF0:USTF0",1748253121229,2.04213813,109690.0,109680.0,0.52385869]
["bitfinex-derivatives","BTCF0:USTF0",1748253121830,2.04213813,109690.0,109680.0,0.34159679]
["bitfinex-derivatives","BTCF0:USTF0",1748253122125,2.04213813,109690.0,109680.0,0.20905567]
["bitfinex-derivatives","BTCF0:USTF0",1748253122330,2.07255813,109690.0,109680.0,0.52385869]
["bitfinex-derivatives","BTCF0:USTF0",1748253124331,2.12923806,109690.0,109680.0,0.52385869]
["bitfinex-derivatives","BTCF0:USTF0",1748253124834,2.12923806,109690.0,109680.0,0.39131757]
["bitfinex-derivatives","BTCF0:USTF0",1748253125130,2.12923806,109690.0,109680.0,0.52385869]
["bitfinex-derivatives","BTCF0:USTF0",1748253125531,2.21457617,109690.0,109680.0,0.52385869]
["bitfinex-derivatives","BTCF0:USTF0",1748253126733,2.16901127,109690.0,109680.0,0.52385869]
["bitfinex-derivatives","BTCF0:USTF0",1748253127229,1.04523295,109690.0,109680.0,0.65639981]
["bitfinex-derivatives","BTCF0:USTF0",1748253127531,1.2731459,109690.0,109680.0,0.65639981]
["bitfinex-derivatives","BTCF0:USTF0",1748253127831,1.49192786,109690.0,109680.0,0.52385869]
["bitfinex-derivatives","BTCF0:USTF0",1748253128332,0.66492786,109690.0,109680.0,0.52385869]
["bitfinex-derivatives","BTCF0:USTF0",1748253128533,1.07954021,109690.0,109680.0,0.52385869]
["bitfinex-derivatives","BTCF0:USTF0",1748253128831,1.02954021,109690.0,109680.0,0.57575018]
["bitfinex-derivatives","BTCF0:USTF0",1748253129021,0.61926021,109690.0,109680.0,0.57575018]
["bitfinex-derivatives","BTCF0:USTF0",1748253129221,1.02954021,109690.0,109680.0,0.57575018]
["bitfinex-derivatives","BTCF0:USTF0",1748253129527,0.61926021,109690.0,109680.0,0.57575018]
["bitfinex-derivatives","BTCF0:USTF0",1748253129733,1.02520786,109690.0,109680.0,0.7082913]
["bitfinex-derivatives","BTCF0:USTF0",1748253130230,0.43268256,109690.0,109680.0,0.7182913]
["bitfinex-derivatives","BTCF0:USTF0",1748253130534,1.02520786,109690.0,109680.0,0.61574414]
["bitfinex-derivatives","BTCF0:USTF0",1748253131333,1.02520786,109690.0,109680.0,0.66639981]
["bitfinex-derivatives","BTCF0:USTF0",1748253132033,0.61492786,109690.0,109680.0,0.66639981]
["bitfinex-derivatives","BTCF0:USTF0",1748253132235,0.84296256,109690.0,109680.0,0.66639981]
["bitfinex-derivatives","BTCF0:USTF0",1748253132633,0.84729491,109690.0,109680.0,0.66639981]
["bitfinex-derivatives","BTCF0:USTF0",1748253133639,0.84296256,109690.0,109680.0,0.66639981]
["bitfinex-derivatives","BTCF0:USTF0",1748253133838,0.84296256,109690.0,109680.0,0.61574414]
["bitfinex-derivatives","BTCF0:USTF0",1748253134035,1.02520786,109690.0,109680.0,0.61574414]
["bitfinex-derivatives","BTCF0:USTF0",1748253136437,1.05620786,109690.0,109680.0,0.61574414]
["bitfinex-derivatives","BTCF0:USTF0",1748253136841,1.05620786,109690.0,109680.0,0.60574414]
["bitfinex-derivatives","BTCF0:USTF0",1748253139643,1.05620786,109690.0,109680.0,0.70828943]
["bitfinex-derivatives","BTCF0:USTF0",1748253142244,1.05620786,109690.0,109680.0,0.7589451]
["bitfinex-derivatives","BTCF0:USTF0",1748253144342,1.08860786,109690.0,109680.0,0.59400398]
["bitfinex-derivatives","BTCF0:USTF0",1748253144843,1.09294021,109690.0,109680.0,0.59400398]
["bitfinex-derivatives","BTCF0:USTF0",1748253145044,1.09294021,109690.0,109680.0,0.62640398]
["bitfinex-derivatives","BTCF0:USTF0",1748253145246,1.09294021,109690.0,109680.0,0.7589451]
["bitfinex-derivatives","BTCF0:USTF0",1748253145743,1.09294021,109690.0,109680.0,0.62640398]
["bitfinex-derivatives","BTCF0:USTF0",1748253146146,1.09294021,109690.0,109680.0,0.7589451]
["bitfinex-derivatives","BTCF0:USTF0",1748253146539,1.09294021,109690.0,109680.0,0.62640398]
["bitfinex-derivatives","BTCF0:USTF0",1748253147244,1.09294021,109690.0,109680.0,0.7589451]
["bitfinex-derivatives","BTCF0:USTF0",1748253148245,1.11294021,109690.0,109680.0,0.7589451]
["bitfinex-derivatives","BTCF0:USTF0",1748253150547,1.11289891,109690.0,109680.0,0.7589451]
["bitfinex-derivatives","BTCF0:USTF0",1748253151049,1.08856656,109690.0,109680.0,0.7589451]
["bitfinex-derivatives","BTCF0:USTF0",1748253151242,1.08856656,109690.0,109680.0,0.58620436]
["bitfinex-derivatives","BTCF0:USTF0",1748253151442,1.08856656,109690.0,109680.0,0.69620436]
["bitfinex-derivatives","BTCF0:USTF0",1748253152652,1.10856656,109690.0,109680.0,0.69620436]
["bitfinex-derivatives","BTCF0:USTF0",1748253153952,1.11289891,109690.0,109680.0,0.69620436]
["bitfinex-derivatives","BTCF0:USTF0",1748253154255,0.75209891,109690.0,109680.0,0.69620436]
["bitfinex-derivatives","BTCF0:USTF0",1748253154456,1.11289891,109690.0,109680.0,0.69620436]
["bitfinex-derivatives","BTCF0:USTF0",1748253155053,1.11289891,109690.0,109680.0,0.39872212]
["bitfinex-derivatives","BTCF0:USTF0",1748253155254,1.44289891,109690.0,109680.0,0.53126324]
["bitfinex-derivatives","BTCF0:USTF0",1748253155456,1.44289891,109690.0,109680.0,0.42871795]
["bitfinex-derivatives","BTCF0:USTF0",1748253158556,1.44289891,109690.0,109680.0,0.37806228]
["bitfinex-derivatives","BTCF0:USTF0",1748253162961,1.08209891,109690.0,109680.0,0.37806228]
["bitfinex-derivatives","BTCF0:USTF0",1748253163456,1.44289891,109690.0,109680.0,0.37806228]
["bitfinex-derivatives","BTCF0:USTF0",1748253167062,1.44289891,109690.0,109680.0,0.24552116]
["bitfinex-derivatives","BTCF0:USTF0",1748253167363,1.44289891,109690.0,109680.0,0.34807215]
["bitfinex-derivatives","BTCF0:USTF0",1748253167563,1.44289891,109690.0,109680.0,0.48061327]
["bitfinex-derivatives","BTCF0:USTF0",1748253168463,1.44289891,109690.0,109680.0,0.53123859]
["bitfinex-derivatives","BTCF0:USTF0",1748253169963,1.57587537,109690.0,109680.0,0.53167393]
["bitfinex-derivatives","BTCF0:USTF0",1748253170169,1.44293891,109690.0,109680.0,0.53167393]
["bitfinex-derivatives","BTCF0:USTF0",1748253170761,1.85849891,109690.0,109680.0,0.56457393]
["bitfinex-derivatives","BTCF0:USTF0",1748253172167,1.85849891,109690.0,109680.0,0.46202294]
["bitfinex-derivatives","BTCF0:USTF0",1748253173465,1.49769891,109690.0,109680.0,0.46202294]
["bitfinex-derivatives","BTCF0:USTF0",1748253173664,1.85849891,109690.0,109680.0,0.46202294]
["bitfinex-derivatives","BTCF0:USTF0",1748253174163,1.85849891,109690.0,109680.0,0.32904648]
["bitfinex-derivatives","BTCF0:USTF0",1748253174466,1.99147537,109690.0,109680.0,0.46202294]
["bitfinex-derivatives","BTCF0:USTF0",1748253174666,1.99147537,109690.0,109680.0,0.32904648]
["bitfinex-derivatives","BTCF0:USTF0",1748253174966,1.99147537,109690.0,109680.0,0.42912294]
["bitfinex-derivatives","BTCF0:USTF0",1748253175768,1.85849891,109690.0,109680.0,0.42912294]
["bitfinex-derivatives","BTCF0:USTF0",1748253175968,1.99147537,109690.0,109680.0,0.37849762]
["bitfinex-derivatives","BTCF0:USTF0",1748253178162,1.99147537,109690.0,109680.0,0.24552116]
["bitfinex-derivatives","BTCF0:USTF0",1748253178371,1.99147537,109690.0,109680.0,0.37849762]
["bitfinex-derivatives","BTCF0:USTF0",1748253179872,1.85849891,109690.0,109680.0,0.37849762]
["bitfinex-derivatives","BTCF0:USTF0",1748253180362,1.99147537,109690.0,109680.0,0.21255182]
["bitfinex-derivatives","BTCF0:USTF0",1748253180766,1.99147537,109690.0,109680.0,0.2922619]
["bitfinex-derivatives","BTCF0:USTF0",1748253180971,1.99147537,109690.0,109680.0,0.42523836]
["bitfinex-derivatives","BTCF0:USTF0",1748253181474,1.99147537,109690.0,109680.0,0.2922619]
["bitfinex-derivatives","BTCF0:USTF0",1748253181772,2.13349341,109690.0,109680.0,0.2922619]
["bitfinex-derivatives","BTCF0:USTF0",1748253183270,2.13349341,109690.0,109680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748253183473,2.26646987,109690.0,109680.0,0.2922619]
["bitfinex-derivatives","BTCF0:USTF0",1748253183675,2.0481553,109690.0,109680.0,0.34288722]
["bitfinex-derivatives","BTCF0:USTF0",1748253184288,1.2223153,109690.0,109680.0,0.34288722]
["bitfinex-derivatives","BTCF0:USTF0",1748253184483,1.21798295,109690.0,109680.0,0.47586368]
["bitfinex-derivatives","BTCF0:USTF0",1748253184677,2.04266295,109690.0,109680.0,0.47586368]
["bitfinex-derivatives","BTCF0:USTF0",1748253185185,2.12800106,109690.0,109680.0,0.47586368]
["bitfinex-derivatives","BTCF0:USTF0",1748253185786,2.12800106,109690.0,109680.0,0.34288722]
["bitfinex-derivatives","BTCF0:USTF0",1748253186386,2.12800106,109690.0,109680.0,0.47586368]
["bitfinex-derivatives","BTCF0:USTF0",1748253187282,2.12800106,109690.0,109680.0,0.34288722]
["bitfinex-derivatives","BTCF0:USTF0",1748253189589,2.13233341,109690.0,109680.0,0.34288722]
["bitfinex-derivatives","BTCF0:USTF0",1748253189787,2.13233341,109690.0,109680.0,0.16062532]
["bitfinex-derivatives","BTCF0:USTF0",1748253190288,2.13233341,109690.0,109680.0,0.34288732]
["bitfinex-derivatives","BTCF0:USTF0",1748253192992,2.13233341,109690.0,109680.0,0.292262]
["bitfinex-derivatives","BTCF0:USTF0",1748253195994,1.72205341,109690.0,109680.0,0.292262]
["bitfinex-derivatives","BTCF0:USTF0",1748253196195,2.13237341,109690.0,109680.0,0.292262]
["bitfinex-derivatives","BTCF0:USTF0",1748253196691,2.0470353,109690.0,109680.0,0.292262]
["bitfinex-derivatives","BTCF0:USTF0",1748253197095,2.18001176,109690.0,109680.0,0.292262]
["bitfinex-derivatives","BTCF0:USTF0",1748253197291,2.18001176,109690.0,109680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748253197598,2.18001176,109690.0,109680.0,0.2922619]
["bitfinex-derivatives","BTCF0:USTF0",1748253198095,2.18001176,109690.0,109680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748253198296,2.18001176,109690.0,109680.0,0.2922619]
["bitfinex-derivatives","BTCF0:USTF0",1748253198894,2.18001176,109690.0,109680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748253199089,2.18001176,109690.0,109680.0,0.2922619]
["bitfinex-derivatives","BTCF0:USTF0",1748253199290,2.54081176,109690.0,109680.0,0.2922619]
["bitfinex-derivatives","BTCF0:USTF0",1748253199699,2.62614987,109690.0,109680.0,0.2922619]
["bitfinex-derivatives","BTCF0:USTF0",1748253200498,2.62614987,109690.0,109680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748253201895,2.62614987,109690.0,109680.0,0.1605238]
["bitfinex-derivatives","BTCF0:USTF0",1748253203000,1.90454987,109690.0,109680.0,0.1605238]
["bitfinex-derivatives","BTCF0:USTF0",1748253203201,2.62614987,109690.0,109680.0,0.1605238]
["bitfinex-derivatives","BTCF0:USTF0",1748253205201,2.62614987,109690.0,109680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748253205703,2.49317341,109690.0,109680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748253205905,2.36019695,109690.0,109680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748253206106,2.49317341,109690.0,109680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748253207600,2.49321341,109690.0,109680.0,0.2922619]
["bitfinex-derivatives","BTCF0:USTF0",1748253207801,2.49321341,109690.0,109680.0,0.3265619]
["bitfinex-derivatives","BTCF0:USTF0",1748253208005,2.48888106,109690.0,109680.0,0.3935619]
["bitfinex-derivatives","BTCF0:USTF0",1748253208407,1.76728106,109690.0,109680.0,0.3935619]
["bitfinex-derivatives","BTCF0:USTF0",1748253208708,2.48888106,109690.0,109680.0,0.3935619]
["bitfinex-derivatives","BTCF0:USTF0",1748253209009,1.66845341,109690.0,109680.0,0.3935619]
["bitfinex-derivatives","BTCF0:USTF0",1748253209311,2.49321341,109690.0,109680.0,0.3935619]
["bitfinex-derivatives","BTCF0:USTF0",1748253209907,2.49321341,109690.0,109680.0,0.44412193]
["bitfinex-derivatives","BTCF0:USTF0",1748253212508,1.66845341,109690.0,109680.0,0.44412193]
["bitfinex-derivatives","BTCF0:USTF0",1748253212707,2.49321341,109690.0,109680.0,0.44412193]
["bitfinex-derivatives","BTCF0:USTF0",1748253212909,2.49201341,109690.0,109680.0,0.44412193]
["bitfinex-derivatives","BTCF0:USTF0",1748253214202,2.43533348,109690.0,109680.0,0.44412193]
["bitfinex-derivatives","BTCF0:USTF0",1748253218712,2.30235702,109690.0,109680.0,0.44412193]
["bitfinex-derivatives","BTCF0:USTF0",1748253218915,2.43533348,109690.0,109680.0,0.44412193]
["bitfinex-derivatives","BTCF0:USTF0",1748253219209,2.30235702,109690.0,109680.0,0.44412193]
["bitfinex-derivatives","BTCF0:USTF0",1748253219416,2.43533348,109690.0,109680.0,0.44412193]
["bitfinex-derivatives","BTCF0:USTF0",1748253220012,2.43100113,109690.0,109680.0,0.44412193]
["bitfinex-derivatives","BTCF0:USTF0",1748253221212,2.43533348,109690.0,109680.0,0.44412193]
["bitfinex-derivatives","BTCF0:USTF0",1748253222712,2.43533348,109690.0,109680.0,0.3935619]
["bitfinex-derivatives","BTCF0:USTF0",1748253224113,2.02068113,109690.0,109680.0,0.3935619]
["bitfinex-derivatives","BTCF0:USTF0",1748253224414,2.43100113,109690.0,109680.0,0.3935619]
["bitfinex-derivatives","BTCF0:USTF0",1748253226014,2.29802467,109690.0,109680.0,0.3935619]
["bitfinex-derivatives","BTCF0:USTF0",1748253226205,2.43100113,109690.0,109680.0,0.3935619]
["bitfinex-derivatives","BTCF0:USTF0",1748253228014,2.02068113,109690.0,109680.0,0.3935619]
["bitfinex-derivatives","BTCF0:USTF0",1748253228217,2.43100113,109690.0,109680.0,0.3935619]
["bitfinex-derivatives","BTCF0:USTF0",1748253230711,2.43100113,109690.0,109680.0,0.2922619]
["bitfinex-derivatives","BTCF0:USTF0",1748253231315,2.43533348,109690.0,109680.0,0.2922619]
["bitfinex-derivatives","BTCF0:USTF0",1748253231508,2.43533348,109690.0,109680.0,0.14924527]
["bitfinex-derivatives","BTCF0:USTF0",1748253231709,2.43533348,109690.0,109680.0,0.20924527]
["bitfinex-derivatives","BTCF0:USTF0",1748253231917,2.43533348,109690.0,109680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748253232417,2.43833348,109690.0,109680.0,0.2422618]
["bitfinex-derivatives","BTCF0:USTF0",1748253232917,2.43833348,109690.0,109680.0,0.29284997]
["bitfinex-derivatives","BTCF0:USTF0",1748253233220,2.44133348,109690.0,109680.0,0.29284997]
["bitfinex-derivatives","BTCF0:USTF0",1748253234118,2.44133348,109690.0,109680.0,0.11058817]
["bitfinex-derivatives","BTCF0:USTF0",1748253239019,1.71973348,109690.0,109680.0,0.11058817]
["bitfinex-derivatives","BTCF0:USTF0",1748253239318,2.44133348,109690.0,109680.0,0.11058817]
["bitfinex-derivatives","BTCF0:USTF0",1748253240018,2.57430994,109690.0,109680.0,0.11058817]
["bitfinex-derivatives","BTCF0:USTF0",1748253240326,2.56997759,109690.0,109680.0,0.11058817]
["bitfinex-derivatives","BTCF0:USTF0",1748253240622,2.56997759,109690.0,109680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748253241021,2.48463948,109690.0,109680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748253241316,1.53243537,109690.0,109680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748253241520,1.33605891,109690.0,109680.0,0.50821482]
["bitfinex-derivatives","BTCF0:USTF0",1748253241721,0.05171491,109690.0,109680.0,1.01236328]
["bitfinex-derivatives","BTCF0:USTF0",1748253241919,0.00733235,109690.0,109680.0,1.69456328]
["bitfinex-derivatives","BTCF0:USTF0",1748253242227,1.24273204,109710.0,109700.0,0.1822286]
["bitfinex-derivatives","BTCF0:USTF0",1748253242418,1.39273204,109710.0,109700.0,0.57818152]
["bitfinex-derivatives","BTCF0:USTF0",1748253242722,0.98241204,109710.0,109700.0,0.64648152]
["bitfinex-derivatives","BTCF0:USTF0",1748253242913,1.39273204,109710.0,109700.0,0.64648152]
["bitfinex-derivatives","BTCF0:USTF0",1748253243108,1.57494404,109710.0,109700.0,0.64648152]
["bitfinex-derivatives","BTCF0:USTF0",1748253243518,0.78788404,109710.0,109700.0,0.64648152]
["bitfinex-derivatives","BTCF0:USTF0",1748253243815,1.55325623,109710.0,109700.0,0.64648152]
["bitfinex-derivatives","BTCF0:USTF0",1748253244119,1.55425623,109710.0,109700.0,0.51342274]
["bitfinex-derivatives","BTCF0:USTF0",1748253244422,1.55525623,109710.0,109700.0,0.51342274]
["bitfinex-derivatives","BTCF0:USTF0",1748253245322,0.73301623,109710.0,109700.0,0.3805286]
["bitfinex-derivatives","BTCF0:USTF0",1748253245529,1.55521623,109710.0,109700.0,0.51342274]
["bitfinex-derivatives","BTCF0:USTF0",1748253247716,1.55517623,109710.0,109700.0,0.51342274]
["bitfinex-derivatives","BTCF0:USTF0",1748253248022,1.14489623,109710.0,109700.0,0.51342274]
["bitfinex-derivatives","BTCF0:USTF0",1748253248221,1.55517623,109710.0,109700.0,0.51342274]
["bitfinex-derivatives","BTCF0:USTF0",1748253249619,1.59147623,109710.0,109700.0,0.51342274]
["bitfinex-derivatives","BTCF0:USTF0",1748253250231,2.25517037,109710.0,109700.0,0.3805286]
["bitfinex-derivatives","BTCF0:USTF0",1748253250424,2.12227623,109710.0,109700.0,0.51342274]
["bitfinex-derivatives","BTCF0:USTF0",1748253250623,2.12227623,109710.0,109700.0,0.47962274]
["bitfinex-derivatives","BTCF0:USTF0",1748253251125,2.25517037,109710.0,109700.0,0.3467286]
["bitfinex-derivatives","BTCF0:USTF0",1748253251429,2.12227623,109710.0,109700.0,0.47962274]
["bitfinex-derivatives","BTCF0:USTF0",1748253254727,2.12227623,109710.0,109700.0,0.44512274]
["bitfinex-derivatives","BTCF0:USTF0",1748253255317,2.16335187,109710.0,109700.0,0.44512274]
["bitfinex-derivatives","BTCF0:USTF0",1748253256721,2.16335187,109710.0,109700.0,0.48012274]
["bitfinex-derivatives","BTCF0:USTF0",1748253256921,1.75307187,109710.0,109700.0,0.48012274]
["bitfinex-derivatives","BTCF0:USTF0",1748253257122,2.16331187,109710.0,109700.0,0.51722274]
["bitfinex-derivatives","BTCF0:USTF0",1748253258523,2.16331187,109710.0,109700.0,0.3122286]
["bitfinex-derivatives","BTCF0:USTF0",1748253258727,2.29620601,109710.0,109700.0,0.3122286]
["bitfinex-derivatives","BTCF0:USTF0",1748253259028,2.29620601,109710.0,109700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748253259526,2.29620601,109710.0,109700.0,0.36337069]
["bitfinex-derivatives","BTCF0:USTF0",1748253259927,2.52025215,109710.0,109700.0,0.13467439]
["bitfinex-derivatives","BTCF0:USTF0",1748253260129,2.52025215,109710.0,109700.0,0.05114209]
["bitfinex-derivatives","BTCF0:USTF0",1748253261224,2.63398778,109710.0,109700.0,0.05114209]
["bitfinex-derivatives","BTCF0:USTF0",1748253262021,0.1822452,109690.0,109680.0,0.40671944]
["bitfinex-derivatives","BTCF0:USTF0",1748253262222,2.17885934,109690.0,109680.0,0.3738253]
["bitfinex-derivatives","BTCF0:USTF0",1748253262432,2.25135934,109690.0,109680.0,0.3738253]
["bitfinex-derivatives","BTCF0:USTF0",1748253262920,2.29243498,109690.0,109680.0,0.3738253]
["bitfinex-derivatives","BTCF0:USTF0",1748253263929,2.29243498,109690.0,109680.0,0.3758253]
["bitfinex-derivatives","BTCF0:USTF0",1748253264131,2.29243498,109690.0,109680.0,0.3778253]
["bitfinex-derivatives","BTCF0:USTF0",1748253264432,2.29243498,109690.0,109680.0,0.3758253]
["bitfinex-derivatives","BTCF0:USTF0",1748253264631,2.34910634,109690.0,109680.0,0.3768253]
["bitfinex-derivatives","BTCF0:USTF0",1748253264830,2.34910634,109690.0,109680.0,0.3748253]
["bitfinex-derivatives","BTCF0:USTF0",1748253265034,2.34910634,109690.0,109680.0,0.3758253]
["bitfinex-derivatives","BTCF0:USTF0",1748253265534,2.34910634,109690.0,109680.0,0.3302599]
["bitfinex-derivatives","BTCF0:USTF0",1748253267635,1.52698634,109690.0,109680.0,0.3302599]
["bitfinex-derivatives","BTCF0:USTF0",1748253267833,0.7860922,109690.0,109680.0,0.63314818]
["bitfinex-derivatives","BTCF0:USTF0",1748253268132,0.8218922,109690.0,109680.0,0.50025404]
["bitfinex-derivatives","BTCF0:USTF0",1748253268338,0.8566922,109690.0,109680.0,0.50025404]
["bitfinex-derivatives","BTCF0:USTF0",1748253268928,0.7589452,109690.0,109680.0,0.50025404]
["bitfinex-derivatives","BTCF0:USTF0",1748253269231,0.7589452,109690.0,109680.0,0.3673599]
["bitfinex-derivatives","BTCF0:USTF0",1748253269436,0.7589452,109690.0,109680.0,0.50025404]
["bitfinex-derivatives","BTCF0:USTF0",1748253269838,1.5811452,109690.0,109680.0,0.50025404]
["bitfinex-derivatives","BTCF0:USTF0",1748253271936,0.95382,109690.0,109680.0,0.50025404]
["bitfinex-derivatives","BTCF0:USTF0",1748253272236,1.2183,109690.0,109680.0,0.63314818]
["bitfinex-derivatives","BTCF0:USTF0",1748253272537,2.21688,109700.0,109690.0,0.1822452]
["bitfinex-derivatives","BTCF0:USTF0",1748253272840,1.84046,109700.0,109690.0,0.53093934]
["bitfinex-derivatives","BTCF0:USTF0",1748253273039,0.80658,109700.0,109690.0,0.53093934]
["bitfinex-derivatives","BTCF0:USTF0",1748253274343,0.77108,109700.0,109690.0,0.53093934]
["bitfinex-derivatives","BTCF0:USTF0",1748253274543,0.77108,109700.0,109690.0,0.56093934]
["bitfinex-derivatives","BTCF0:USTF0",1748253274745,0.80658,109700.0,109690.0,0.61214182]
["bitfinex-derivatives","BTCF0:USTF0",1748253274943,0.3963,109700.0,109690.0,0.61214182]
["bitfinex-derivatives","BTCF0:USTF0",1748253275341,0.3608,109700.0,109690.0,0.50634182]
["bitfinex-derivatives","BTCF0:USTF0",1748253275544,1.90880274,109700.0,109690.0,0.16120248]
["bitfinex-derivatives","BTCF0:USTF0",1748253275734,1.97880274,109700.0,109690.0,0.17120248]
["bitfinex-derivatives","BTCF0:USTF0",1748253275941,2.0198967,109700.0,109690.0,0.17120248]
["bitfinex-derivatives","BTCF0:USTF0",1748253277050,2.0198967,109700.0,109690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253277449,2.1615751,109700.0,109690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253278152,1.8007751,109700.0,109690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253278341,2.5223751,109700.0,109690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253281658,2.1120951,109700.0,109690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253281957,2.5223751,109700.0,109690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253282956,2.5223751,109700.0,109690.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1748253283359,2.43736806,109700.0,109690.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1748253284256,2.43736806,109700.0,109690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253286477,1.71576806,109700.0,109690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253286677,2.43736806,109700.0,109690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253290483,2.43736806,109700.0,109690.0,0.3022452]
["bitfinex-derivatives","BTCF0:USTF0",1748253290781,2.43736806,109700.0,109690.0,0.3376452]
["bitfinex-derivatives","BTCF0:USTF0",1748253290981,2.43736806,109700.0,109690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253291479,2.30447392,109700.0,109690.0,0.3022452]
["bitfinex-derivatives","BTCF0:USTF0",1748253291679,2.30447392,109700.0,109680.0,0.47747164]
["bitfinex-derivatives","BTCF0:USTF0",1748253291680,2.5223751,109700.0,109680.0,0.47747164]
["bitfinex-derivatives","BTCF0:USTF0",1748253291878,0.74833934,109690.0,109680.0,0.62231984]
["bitfinex-derivatives","BTCF0:USTF0",1748253292078,1.09833934,109690.0,109680.0,0.62231984]
["bitfinex-derivatives","BTCF0:USTF0",1748253292783,1.09833934,109690.0,109680.0,0.3982953]
["bitfinex-derivatives","BTCF0:USTF0",1748253293277,1.09833934,109690.0,109680.0,0.3280953]
["bitfinex-derivatives","BTCF0:USTF0",1748253293482,1.19610466,109690.0,109680.0,0.3280953]
["bitfinex-derivatives","BTCF0:USTF0",1748253294081,1.19610466,109690.0,109680.0,0.3290953]
["bitfinex-derivatives","BTCF0:USTF0",1748253298186,1.19610466,109690.0,109680.0,0.2842479]
["bitfinex-derivatives","BTCF0:USTF0",1748253303395,1.06321052,109690.0,109680.0,0.2842479]
["bitfinex-derivatives","BTCF0:USTF0",1748253303694,1.19610466,109690.0,109680.0,0.2842479]
["bitfinex-derivatives","BTCF0:USTF0",1748253304105,1.19610466,109690.0,109680.0,0.3171479]
["bitfinex-derivatives","BTCF0:USTF0",1748253305493,1.60638466,109690.0,109680.0,0.3171479]
["bitfinex-derivatives","BTCF0:USTF0",1748253305693,1.6913917,109690.0,109680.0,0.3817479]
["bitfinex-derivatives","BTCF0:USTF0",1748253307299,2.0521917,109690.0,109680.0,0.3817479]
["bitfinex-derivatives","BTCF0:USTF0",1748253308295,1.50901756,109690.0,109680.0,0.3817479]
["bitfinex-derivatives","BTCF0:USTF0",1748253308499,2.09905756,109690.0,109680.0,0.51464204]
["bitfinex-derivatives","BTCF0:USTF0",1748253309001,2.01405052,109690.0,109680.0,0.51464204]
["bitfinex-derivatives","BTCF0:USTF0",1748253310403,1.60373052,109690.0,109680.0,0.51464204]
["bitfinex-derivatives","BTCF0:USTF0",1748253310604,1.97775052,109690.0,109680.0,0.51464204]
["bitfinex-derivatives","BTCF0:USTF0",1748253311102,1.97775052,109690.0,109680.0,0.56600571]
["bitfinex-derivatives","BTCF0:USTF0",1748253311999,2.00905052,109690.0,109680.0,0.56600571]
["bitfinex-derivatives","BTCF0:USTF0",1748253312202,2.00905052,109690.0,109680.0,0.66856092]
["bitfinex-derivatives","BTCF0:USTF0",1748253313501,2.00905052,109690.0,109680.0,0.53566678]
["bitfinex-derivatives","BTCF0:USTF0",1748253313695,2.00905052,109690.0,109680.0,0.66856092]
["bitfinex-derivatives","BTCF0:USTF0",1748253313895,1.85771052,109690.0,109680.0,0.66856092]
["bitfinex-derivatives","BTCF0:USTF0",1748253314903,1.85771052,109690.0,109680.0,0.56600571]
["bitfinex-derivatives","BTCF0:USTF0",1748253315100,1.89771052,109690.0,109680.0,0.56600571]
["bitfinex-derivatives","BTCF0:USTF0",1748253315305,0.09776532,109690.0,109680.0,1.56115185]
["bitfinex-derivatives","BTCF0:USTF0",1748253315499,0.08500704,109700.0,109690.0,0.1822452]
["bitfinex-derivatives","BTCF0:USTF0",1748253315703,0.08500704,109700.0,109690.0,0.96873934]
["bitfinex-derivatives","BTCF0:USTF0",1748253315901,0.08500704,109700.0,109690.0,1.05989933]
["bitfinex-derivatives","BTCF0:USTF0",1748253316302,0.39363624,109710.0,109700.0,0.1822286]
["bitfinex-derivatives","BTCF0:USTF0",1748253316498,0.36093624,109710.0,109700.0,0.94830274]
["bitfinex-derivatives","BTCF0:USTF0",1748253316699,0.36093624,109710.0,109700.0,1.03945474]
["bitfinex-derivatives","BTCF0:USTF0",1748253317100,0.00013624,109710.0,109700.0,1.17234888]
["bitfinex-derivatives","BTCF0:USTF0",1748253317404,0.00013624,109710.0,109700.0,1.73314888]
["bitfinex-derivatives","BTCF0:USTF0",1748253318701,0.00013624,109710.0,109700.0,1.83568374]
["bitfinex-derivatives","BTCF0:USTF0",1748253318911,0.00013624,109710.0,109700.0,1.83668374]
["bitfinex-derivatives","BTCF0:USTF0",1748253319407,0.00013624,109710.0,109700.0,1.83768374]
["bitfinex-derivatives","BTCF0:USTF0",1748253322410,0.00013624,109710.0,109700.0,1.88904741]
["bitfinex-derivatives","BTCF0:USTF0",1748253322610,0.00013624,109710.0,109700.0,1.78651255]
["bitfinex-derivatives","BTCF0:USTF0",1748253323207,0.00013624,109710.0,109700.0,2.19615255]
["bitfinex-derivatives","BTCF0:USTF0",1748253324810,0.00013624,109710.0,109700.0,2.14478888]
["bitfinex-derivatives","BTCF0:USTF0",1748253326414,0.00013624,109710.0,109700.0,2.14470888]
["bitfinex-derivatives","BTCF0:USTF0",1748253326805,0.00013624,109710.0,109700.0,1.60217474]
["bitfinex-derivatives","BTCF0:USTF0",1748253327005,0.03213624,109710.0,109700.0,1.60217474]
["bitfinex-derivatives","BTCF0:USTF0",1748253327216,0.03213624,109710.0,109700.0,1.73506888]
["bitfinex-derivatives","BTCF0:USTF0",1748253329317,0.00013624,109710.0,109700.0,1.73506888]
["bitfinex-derivatives","BTCF0:USTF0",1748253331505,0.03323624,109710.0,109700.0,1.73506888]
["bitfinex-derivatives","BTCF0:USTF0",1748253331711,0.03323624,109710.0,109700.0,1.32486888]
["bitfinex-derivatives","BTCF0:USTF0",1748253331910,0.03323624,109710.0,109700.0,1.83754462]
["bitfinex-derivatives","BTCF0:USTF0",1748253333514,0.03323624,109710.0,109700.0,1.73502888]
["bitfinex-derivatives","BTCF0:USTF0",1748253333717,0.03323624,109710.0,109700.0,1.8889061]
["bitfinex-derivatives","BTCF0:USTF0",1748253334220,0.03323624,109710.0,109700.0,1.78639255]
["bitfinex-derivatives","BTCF0:USTF0",1748253334519,0.03323624,109710.0,109700.0,1.89800007]
["bitfinex-derivatives","BTCF0:USTF0",1748253336321,0.00745394,109710.0,109700.0,1.89800007]
["bitfinex-derivatives","BTCF0:USTF0",1748253337021,0.00745394,109710.0,109700.0,2.21544807]
["bitfinex-derivatives","BTCF0:USTF0",1748253337220,0.03985394,109710.0,109700.0,2.21544807]
["bitfinex-derivatives","BTCF0:USTF0",1748253337420,0.03985394,109710.0,109700.0,1.80528807]
["bitfinex-derivatives","BTCF0:USTF0",1748253337620,0.03985394,109710.0,109700.0,2.21544807]
["bitfinex-derivatives","BTCF0:USTF0",1748253338622,0.03985394,109710.0,109700.0,2.30400876]
["bitfinex-derivatives","BTCF0:USTF0",1748253340723,0.03985394,109710.0,109700.0,2.17111462]
["bitfinex-derivatives","BTCF0:USTF0",1748253342520,0.03985394,109710.0,109700.0,1.35235462]
["bitfinex-derivatives","BTCF0:USTF0",1748253342715,0.03985394,109710.0,109700.0,2.17111462]
["bitfinex-derivatives","BTCF0:USTF0",1748253346724,0.03985394,109710.0,109700.0,2.08255393]
["bitfinex-derivatives","BTCF0:USTF0",1748253348319,0.03093624,109720.0,109700.0,1.90032533]
["bitfinex-derivatives","BTCF0:USTF0",1748253348519,0.03093624,109720.0,109710.0,0.47810008]
["bitfinex-derivatives","BTCF0:USTF0",1748253348725,0.03093624,109720.0,109710.0,0.93061363]
["bitfinex-derivatives","BTCF0:USTF0",1748253349026,0.03093624,109720.0,109710.0,0.96201363]
["bitfinex-derivatives","BTCF0:USTF0",1748253349421,0.03193624,109720.0,109710.0,0.96201363]
["bitfinex-derivatives","BTCF0:USTF0",1748253349825,0.03193624,109720.0,109710.0,1.05073707]
["bitfinex-derivatives","BTCF0:USTF0",1748253351725,0.06413624,109720.0,109710.0,1.05073707]
["bitfinex-derivatives","BTCF0:USTF0",1748253351918,0.06413624,109720.0,109710.0,1.10210074]
["bitfinex-derivatives","BTCF0:USTF0",1748253352829,0.06413624,109720.0,109710.0,0.9692066]
["bitfinex-derivatives","BTCF0:USTF0",1748253353331,0.06413624,109720.0,109710.0,1.10210074]
["bitfinex-derivatives","BTCF0:USTF0",1748253354429,0.06413624,109720.0,109710.0,0.9692066]
["bitfinex-derivatives","BTCF0:USTF0",1748253355336,0.06413624,109720.0,109710.0,0.9378066]
["bitfinex-derivatives","BTCF0:USTF0",1748253355632,0.06413624,109720.0,109710.0,1.3479666]
["bitfinex-derivatives","BTCF0:USTF0",1748253359037,0.06413624,109720.0,109710.0,0.80491246]
["bitfinex-derivatives","BTCF0:USTF0",1748253359242,0.06413624,109720.0,109710.0,1.00507246]
["bitfinex-derivatives","BTCF0:USTF0",1748253359536,0.06413624,109720.0,109710.0,1.1379666]
["bitfinex-derivatives","BTCF0:USTF0",1748253360639,0.15413624,109720.0,109710.0,0.7278066]
["bitfinex-derivatives","BTCF0:USTF0",1748253361246,0.15846859,109720.0,109710.0,0.7278066]
["bitfinex-derivatives","BTCF0:USTF0",1748253362446,0.15413624,109720.0,109710.0,0.7278066]
["bitfinex-derivatives","BTCF0:USTF0",1748253363944,0.15413624,109720.0,109710.0,0.6977066]
["bitfinex-derivatives","BTCF0:USTF0",1748253365047,0.19397659,109720.0,109710.0,0.6977066]
["bitfinex-derivatives","BTCF0:USTF0",1748253365249,0.19830894,109720.0,109710.0,0.7287066]
["bitfinex-derivatives","BTCF0:USTF0",1748253365544,0.19830894,109720.0,109710.0,0.67734293]
["bitfinex-derivatives","BTCF0:USTF0",1748253366239,0.10830894,109720.0,109710.0,0.67734293]
["bitfinex-derivatives","BTCF0:USTF0",1748253367147,0.10830894,109720.0,109710.0,0.68734293]
["bitfinex-derivatives","BTCF0:USTF0",1748253370349,0.10397659,109720.0,109710.0,0.68734293]
["bitfinex-derivatives","BTCF0:USTF0",1748253371548,0.10830894,109720.0,109710.0,0.68734293]
["bitfinex-derivatives","BTCF0:USTF0",1748253373843,0.10830894,109720.0,109710.0,0.71944293]
["bitfinex-derivatives","BTCF0:USTF0",1748253374044,0.10830894,109720.0,109710.0,0.71944285]
["bitfinex-derivatives","BTCF0:USTF0",1748253374456,0.10397659,109720.0,109710.0,0.71944285]
["bitfinex-derivatives","BTCF0:USTF0",1748253375952,0.10397659,109720.0,109710.0,0.71944007]
["bitfinex-derivatives","BTCF0:USTF0",1748253376151,0.10397659,109720.0,109710.0,0.75114007]
["bitfinex-derivatives","BTCF0:USTF0",1748253376839,0.10397659,109720.0,109710.0,0.80306025]
["bitfinex-derivatives","BTCF0:USTF0",1748253378242,0.10397659,109720.0,109710.0,0.53595542]
["bitfinex-derivatives","BTCF0:USTF0",1748253378444,0.10397659,109720.0,109710.0,0.6688467]
["bitfinex-derivatives","BTCF0:USTF0",1748253379653,0.10830894,109720.0,109710.0,0.6367467]
["bitfinex-derivatives","BTCF0:USTF0",1748253380243,0.10830894,109720.0,109710.0,0.50385542]
["bitfinex-derivatives","BTCF0:USTF0",1748253380457,0.14830894,109720.0,109710.0,0.6267467]
["bitfinex-derivatives","BTCF0:USTF0",1748253381551,0.14830894,109720.0,109710.0,0.46285542]
["bitfinex-derivatives","BTCF0:USTF0",1748253381756,1.39187562,109720.0,109710.0,0.46285542]
["bitfinex-derivatives","BTCF0:USTF0",1748253381948,1.39187562,109720.0,109710.0,0.41093524]
["bitfinex-derivatives","BTCF0:USTF0",1748253382155,1.39187562,109720.0,109710.0,0.5134591]
["bitfinex-derivatives","BTCF0:USTF0",1748253382653,1.48301962,109720.0,109710.0,0.22872344]
["bitfinex-derivatives","BTCF0:USTF0",1748253382876,1.73301962,109720.0,109710.0,0.17009592]
["bitfinex-derivatives","BTCF0:USTF0",1748253383548,1.93176229,109720.0,109710.0,0.08137248]
["bitfinex-derivatives","BTCF0:USTF0",1748253384155,1.93176229,109720.0,109710.0,0.03147248]
["bitfinex-derivatives","BTCF0:USTF0",1748253384356,1.68176229,109720.0,109710.0,0.03147248]
["bitfinex-derivatives","BTCF0:USTF0",1748253384548,1.93176229,109720.0,109710.0,0.03147248]
["bitfinex-derivatives","BTCF0:USTF0",1748253385153,1.81802666,109720.0,109710.0,0.03147248]
["bitfinex-derivatives","BTCF0:USTF0",1748253385353,2.98455794,109720.0,109710.0,0.03147248]
["bitfinex-derivatives","BTCF0:USTF0",1748253385862,0.1822283,109700.0,109690.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253386165,2.18463958,109700.0,109690.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253386460,2.55869958,109700.0,109690.0,0.32238154]
["bitfinex-derivatives","BTCF0:USTF0",1748253386857,2.74013748,109700.0,109690.0,0.32238154]
["bitfinex-derivatives","BTCF0:USTF0",1748253387057,2.74013748,109700.0,109690.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253387258,2.77193748,109700.0,109690.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253387460,2.77493748,109700.0,109690.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253388063,2.68993044,109700.0,109690.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253388254,2.69293044,109700.0,109690.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253389264,2.44293044,109700.0,109690.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253389667,2.35177044,109700.0,109690.0,0.32238154]
["bitfinex-derivatives","BTCF0:USTF0",1748253389857,1.94161044,109700.0,109690.0,0.32238154]
["bitfinex-derivatives","BTCF0:USTF0",1748253390166,2.35185044,109700.0,109690.0,0.38618154]
["bitfinex-derivatives","BTCF0:USTF0",1748253390567,2.35185044,109700.0,109690.0,0.51907282]
["bitfinex-derivatives","BTCF0:USTF0",1748253390756,2.32005044,109700.0,109690.0,0.51907282]
["bitfinex-derivatives","BTCF0:USTF0",1748253390958,2.12005044,109700.0,109690.0,0.51907282]
["bitfinex-derivatives","BTCF0:USTF0",1748253391170,1.93056865,109700.0,109690.0,0.51907282]
["bitfinex-derivatives","BTCF0:USTF0",1748253391464,1.93056865,109700.0,109690.0,0.38618154]
["bitfinex-derivatives","BTCF0:USTF0",1748253392458,2.05641958,109700.0,109690.0,0.38618154]
["bitfinex-derivatives","BTCF0:USTF0",1748253393959,1.61337958,109700.0,109690.0,0.38618154]
["bitfinex-derivatives","BTCF0:USTF0",1748253394266,1.99075958,109700.0,109690.0,0.38618154]
["bitfinex-derivatives","BTCF0:USTF0",1748253395368,2.03040063,109700.0,109690.0,0.38618154]
["bitfinex-derivatives","BTCF0:USTF0",1748253395770,2.03473298,109700.0,109690.0,0.38618154]
["bitfinex-derivatives","BTCF0:USTF0",1748253398274,2.06523298,109700.0,109690.0,0.38618154]
["bitfinex-derivatives","BTCF0:USTF0",1748253399271,2.02559193,109700.0,109690.0,0.38618154]
["bitfinex-derivatives","BTCF0:USTF0",1748253400071,2.09559193,109700.0,109690.0,0.38618154]
["bitfinex-derivatives","BTCF0:USTF0",1748253402470,2.1352442,109700.0,109690.0,0.38618154]
["bitfinex-derivatives","BTCF0:USTF0",1748253404074,2.1671442,109700.0,109690.0,0.38618154]
["bitfinex-derivatives","BTCF0:USTF0",1748253411677,1.81345471,109700.0,109690.0,0.38618154]
["bitfinex-derivatives","BTCF0:USTF0",1748253411878,2.22373471,109700.0,109690.0,0.38618154]
["bitfinex-derivatives","BTCF0:USTF0",1748253414471,1.81345471,109700.0,109690.0,0.38618154]
["bitfinex-derivatives","BTCF0:USTF0",1748253414676,2.22373471,109700.0,109690.0,0.38618154]
["bitfinex-derivatives","BTCF0:USTF0",1748253415679,2.22373471,109700.0,109690.0,0.32238154]
["bitfinex-derivatives","BTCF0:USTF0",1748253416273,2.22373471,109700.0,109690.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253416479,2.22373471,109700.0,109690.0,0.32238154]
["bitfinex-derivatives","BTCF0:USTF0",1748253417978,2.30874175,109700.0,109690.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253420383,2.39990175,109700.0,109690.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253420582,2.28087983,109700.0,109690.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253422280,2.50493111,109700.0,109690.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253422685,2.75493111,109700.0,109690.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253422985,0.1822619,109680.0,109670.0,0.1822785]
["bitfinex-derivatives","BTCF0:USTF0",1748253423200,2.0410619,109680.0,109670.0,0.3432785]
["bitfinex-derivatives","BTCF0:USTF0",1748253423489,2.42036518,109680.0,109670.0,0.4073785]
["bitfinex-derivatives","BTCF0:USTF0",1748253424288,2.38710518,109680.0,109670.0,0.4073785]
["bitfinex-derivatives","BTCF0:USTF0",1748253424482,2.39623325,109680.0,109670.0,0.4073785]
["bitfinex-derivatives","BTCF0:USTF0",1748253424684,2.31111741,109680.0,109670.0,0.4073785]
["bitfinex-derivatives","BTCF0:USTF0",1748253425397,2.34341741,109680.0,109670.0,0.3748785]
["bitfinex-derivatives","BTCF0:USTF0",1748253425699,2.34341741,109680.0,109670.0,0.42680428]
["bitfinex-derivatives","BTCF0:USTF0",1748253425995,2.34341741,109680.0,109670.0,0.24452578]
["bitfinex-derivatives","BTCF0:USTF0",1748253425996,2.4195648,109680.0,109670.0,0.24452578]
["bitfinex-derivatives","BTCF0:USTF0",1748253426176,2.4195648,109680.0,109670.0,0.42680428]
["bitfinex-derivatives","BTCF0:USTF0",1748253426376,2.4195648,109680.0,109670.0,0.36420428]
["bitfinex-derivatives","BTCF0:USTF0",1748253426577,2.4195648,109680.0,109670.0,0.42780428]
["bitfinex-derivatives","BTCF0:USTF0",1748253427394,2.49005231,109680.0,109670.0,0.42780428]
["bitfinex-derivatives","BTCF0:USTF0",1748253427885,2.49005231,109680.0,109670.0,0.36420428]
["bitfinex-derivatives","BTCF0:USTF0",1748253428688,2.49005231,109680.0,109670.0,0.42880428]
["bitfinex-derivatives","BTCF0:USTF0",1748253430592,2.49005231,109680.0,109670.0,0.21472578]
["bitfinex-derivatives","BTCF0:USTF0",1748253430785,2.49005231,109680.0,109670.0,0.39700418]
["bitfinex-derivatives","BTCF0:USTF0",1748253431191,2.49005231,109680.0,109670.0,0.18192578]
["bitfinex-derivatives","BTCF0:USTF0",1748253431390,2.49005231,109680.0,109670.0,0.3122784]
["bitfinex-derivatives","BTCF0:USTF0",1748253431781,2.49005231,109680.0,109670.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748253432597,2.49005231,109680.0,109670.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1748253433496,2.49005231,109680.0,109670.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748253434993,0.1822784,109670.0,109660.0,0.33732352]
["bitfinex-derivatives","BTCF0:USTF0",1748253435193,1.10096968,109670.0,109660.0,0.39732352]
["bitfinex-derivatives","BTCF0:USTF0",1748253435493,1.55098195,109670.0,109660.0,0.39732352]
["bitfinex-derivatives","BTCF0:USTF0",1748253435888,0.73045227,109670.0,109660.0,0.5302148]
["bitfinex-derivatives","BTCF0:USTF0",1748253436094,0.03965227,109670.0,109660.0,0.5312148]
["bitfinex-derivatives","BTCF0:USTF0",1748253436594,0.03965227,109670.0,109660.0,0.63478957]
["bitfinex-derivatives","BTCF0:USTF0",1748253437095,1.56660981,109680.0,109670.0,0.1822784]
["bitfinex-derivatives","BTCF0:USTF0",1748253437096,1.54951819,109680.0,109670.0,0.1822784]
["bitfinex-derivatives","BTCF0:USTF0",1748253437290,1.56951819,109680.0,109670.0,0.51566968]
["bitfinex-derivatives","BTCF0:USTF0",1748253438195,1.56951819,109680.0,109670.0,0.54796968]
["bitfinex-derivatives","BTCF0:USTF0",1748253438598,1.56951819,109680.0,109670.0,0.55230203]
["bitfinex-derivatives","BTCF0:USTF0",1748253438799,0.70759029,109680.0,109670.0,0.55230203]
["bitfinex-derivatives","BTCF0:USTF0",1748253439098,1.39907407,109680.0,109670.0,0.55230203]
["bitfinex-derivatives","BTCF0:USTF0",1748253439396,1.45907407,109680.0,109670.0,0.55230203]
["bitfinex-derivatives","BTCF0:USTF0",1748253439599,1.45907407,109680.0,109670.0,0.54796968]
["bitfinex-derivatives","BTCF0:USTF0",1748253439798,1.45907407,109680.0,109670.0,0.59989546]
["bitfinex-derivatives","BTCF0:USTF0",1748253440599,1.4194218,109680.0,109670.0,0.59989546]
["bitfinex-derivatives","BTCF0:USTF0",1748253440790,0.3608,109680.0,109670.0,0.59989546]
["bitfinex-derivatives","BTCF0:USTF0",1748253440990,0.3608,109680.0,109670.0,0.70244983]
["bitfinex-derivatives","BTCF0:USTF0",1748253441388,0.5430618,109680.0,109670.0,0.59989546]
["bitfinex-derivatives","BTCF0:USTF0",1748253441686,0.3608,109680.0,109670.0,0.59989546]
["bitfinex-derivatives","BTCF0:USTF0",1748253441888,0.5430618,109680.0,109670.0,0.59989546]
["bitfinex-derivatives","BTCF0:USTF0",1748253442189,0.3608,109680.0,109670.0,0.62989546]
["bitfinex-derivatives","BTCF0:USTF0",1748253442505,0.3608,109680.0,109670.0,0.57796968]
["bitfinex-derivatives","BTCF0:USTF0",1748253442888,0.3708,109680.0,109670.0,0.57796968]
["bitfinex-derivatives","BTCF0:USTF0",1748253443094,0.3608,109680.0,109670.0,0.57796968]
["bitfinex-derivatives","BTCF0:USTF0",1748253444894,1.49756798,109690.0,109680.0,0.1822618]
["bitfinex-derivatives","BTCF0:USTF0",1748253445101,1.49756798,109690.0,109680.0,0.49835308]
["bitfinex-derivatives","BTCF0:USTF0",1748253445102,1.67756798,109690.0,109680.0,0.49835308]
["bitfinex-derivatives","BTCF0:USTF0",1748253445998,1.63200478,109690.0,109680.0,0.49835308]
["bitfinex-derivatives","BTCF0:USTF0",1748253446201,1.63400478,109690.0,109680.0,0.49835308]
["bitfinex-derivatives","BTCF0:USTF0",1748253446601,1.66490478,109690.0,109680.0,0.49835308]
["bitfinex-derivatives","BTCF0:USTF0",1748253446903,1.70468231,109690.0,109680.0,0.49835308]
["bitfinex-derivatives","BTCF0:USTF0",1748253448105,1.83757359,109690.0,109680.0,0.3654618]
["bitfinex-derivatives","BTCF0:USTF0",1748253448304,1.86997359,109690.0,109680.0,0.3654618]
["bitfinex-derivatives","BTCF0:USTF0",1748253448910,2.04997359,109690.0,109680.0,0.3654618]
["bitfinex-derivatives","BTCF0:USTF0",1748253449100,2.44247359,109690.0,109680.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1748253449296,2.44247359,109690.0,109680.0,0.3654618]
["bitfinex-derivatives","BTCF0:USTF0",1748253450601,2.44247359,109690.0,109680.0,0.3022618]
["bitfinex-derivatives","BTCF0:USTF0",1748253450994,2.44247359,109690.0,109680.0,0.17188292]
["bitfinex-derivatives","BTCF0:USTF0",1748253451196,2.44247359,109690.0,109680.0,0.35414472]
["bitfinex-derivatives","BTCF0:USTF0",1748253452100,2.44247359,109690.0,109680.0,0.17188292]
["bitfinex-derivatives","BTCF0:USTF0",1748253453108,2.44247359,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253453404,2.7172246,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253453907,2.58433332,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253454103,2.7172246,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253454507,2.58433332,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253455306,2.8083966,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253455507,2.67550532,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253455909,2.8083966,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253458107,2.67550532,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253458708,2.61876143,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253458911,2.75165271,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253460612,2.66048071,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253460808,2.52666943,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253461307,2.52666943,109690.0,109680.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1748253461509,2.52666943,109690.0,109680.0,0.3328619]
["bitfinex-derivatives","BTCF0:USTF0",1748253461816,2.52666943,109690.0,109680.0,0.18583235]
["bitfinex-derivatives","BTCF0:USTF0",1748253462021,2.52666943,109690.0,109680.0,0.33719415]
["bitfinex-derivatives","BTCF0:USTF0",1748253462210,2.45044891,109690.0,109680.0,0.12433235]
["bitfinex-derivatives","BTCF0:USTF0",1748253462405,2.58334019,109690.0,109680.0,0.12433235]
["bitfinex-derivatives","BTCF0:USTF0",1748253462911,2.58334019,109690.0,109680.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1748253463908,2.58334019,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253464712,2.71623147,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253464915,2.58334019,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253465112,2.71623147,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253465610,2.58334019,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253466211,2.45044891,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253466411,2.58334019,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253469415,2.71623147,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253470817,2.65956071,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253472224,0.1822785,109670.0,109660.0,0.34702967]
["bitfinex-derivatives","BTCF0:USTF0",1748253472412,2.17220978,109670.0,109660.0,0.4590268]
["bitfinex-derivatives","BTCF0:USTF0",1748253472711,2.26660978,109670.0,109660.0,0.4134534]
["bitfinex-derivatives","BTCF0:USTF0",1748253472921,2.26660978,109670.0,109660.0,0.3678815]
["bitfinex-derivatives","BTCF0:USTF0",1748253473813,2.26660978,109670.0,109660.0,0.3688815]
["bitfinex-derivatives","BTCF0:USTF0",1748253474318,2.27548731,109670.0,109660.0,0.3688815]
["bitfinex-derivatives","BTCF0:USTF0",1748253474624,2.11219603,109670.0,109660.0,0.50277278]
["bitfinex-derivatives","BTCF0:USTF0",1748253474813,2.24508731,109670.0,109660.0,0.50277278]
["bitfinex-derivatives","BTCF0:USTF0",1748253475823,2.24508731,109670.0,109660.0,0.3698815]
["bitfinex-derivatives","BTCF0:USTF0",1748253476124,2.24508731,109670.0,109660.0,0.4019815]
["bitfinex-derivatives","BTCF0:USTF0",1748253476721,1.83472731,109670.0,109660.0,0.4019815]
["bitfinex-derivatives","BTCF0:USTF0",1748253476919,0.94713603,109670.0,109660.0,0.53487278]
["bitfinex-derivatives","BTCF0:USTF0",1748253477122,1.17521753,109670.0,109660.0,0.35259128]
["bitfinex-derivatives","BTCF0:USTF0",1748253479128,0.76485753,109670.0,109660.0,0.35259128]
["bitfinex-derivatives","BTCF0:USTF0",1748253479525,0.35977753,109670.0,109660.0,0.35259128]
["bitfinex-derivatives","BTCF0:USTF0",1748253479714,0.46485753,109670.0,109660.0,0.45515691]
["bitfinex-derivatives","BTCF0:USTF0",1748253479923,0.44485753,109670.0,109660.0,0.45515691]
["bitfinex-derivatives","BTCF0:USTF0",1748253480433,0.40508,109670.0,109660.0,0.56388035]
["bitfinex-derivatives","BTCF0:USTF0",1748253482330,0.40508,109670.0,109660.0,0.46131472]
["bitfinex-derivatives","BTCF0:USTF0",1748253482533,0.40508,109670.0,109660.0,0.51334573]
["bitfinex-derivatives","BTCF0:USTF0",1748253483241,0.3608,109680.0,109660.0,0.51334573]
["bitfinex-derivatives","BTCF0:USTF0",1748253483537,1.35274175,109690.0,109670.0,0.19539128]
["bitfinex-derivatives","BTCF0:USTF0",1748253483740,1.71274175,109690.0,109680.0,0.22739128]
["bitfinex-derivatives","BTCF0:USTF0",1748253483936,1.62762591,109690.0,109680.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1748253484238,1.62762591,109690.0,109680.0,0.22883235]
["bitfinex-derivatives","BTCF0:USTF0",1748253484740,1.62758591,109690.0,109680.0,0.36172363]
["bitfinex-derivatives","BTCF0:USTF0",1748253484943,1.62758591,109690.0,109680.0,0.41375464]
["bitfinex-derivatives","BTCF0:USTF0",1748253485143,1.61289931,109690.0,109680.0,0.41375464]
["bitfinex-derivatives","BTCF0:USTF0",1748253486840,1.61089931,109690.0,109680.0,0.41375464]
["bitfinex-derivatives","BTCF0:USTF0",1748253487233,1.20053931,109690.0,109680.0,0.41375464]
["bitfinex-derivatives","BTCF0:USTF0",1748253487435,0.96733931,109690.0,109680.0,0.41375464]
["bitfinex-derivatives","BTCF0:USTF0",1748253488444,0.96733931,109690.0,109680.0,0.36172363]
["bitfinex-derivatives","BTCF0:USTF0",1748253490445,0.99973931,109690.0,109680.0,0.36172363]
["bitfinex-derivatives","BTCF0:USTF0",1748253493438,0.99973931,109690.0,109680.0,0.41364305]
["bitfinex-derivatives","BTCF0:USTF0",1748253494046,0.63893931,109690.0,109680.0,0.41364305]
["bitfinex-derivatives","BTCF0:USTF0",1748253494544,0.63893931,109690.0,109680.0,0.51618839]
["bitfinex-derivatives","BTCF0:USTF0",1748253496643,0.59894458,109690.0,109680.0,0.51618839]
["bitfinex-derivatives","BTCF0:USTF0",1748253497547,0.59894458,109690.0,109680.0,0.37896476]
["bitfinex-derivatives","BTCF0:USTF0",1748253497745,0.59894458,109690.0,109680.0,0.51185604]
["bitfinex-derivatives","BTCF0:USTF0",1748253498049,0.43894458,109690.0,109680.0,0.51185604]
["bitfinex-derivatives","BTCF0:USTF0",1748253498448,0.47124458,109690.0,109680.0,0.51185604]
["bitfinex-derivatives","BTCF0:USTF0",1748253501351,0.47124458,109690.0,109680.0,0.4093107]
["bitfinex-derivatives","BTCF0:USTF0",1748253502854,0.50404458,109690.0,109680.0,0.4093107]
["bitfinex-derivatives","BTCF0:USTF0",1748253503357,0.09900458,109690.0,109680.0,0.4093107]
["bitfinex-derivatives","BTCF0:USTF0",1748253503853,0.06620458,109690.0,109680.0,0.54220198]
["bitfinex-derivatives","BTCF0:USTF0",1748253504358,0.06620458,109690.0,109680.0,0.65474351]
["bitfinex-derivatives","BTCF0:USTF0",1748253504955,0.03390458,109690.0,109680.0,0.65474351]
["bitfinex-derivatives","BTCF0:USTF0",1748253505160,0.03390458,109690.0,109680.0,0.55220198]
["bitfinex-derivatives","BTCF0:USTF0",1748253506248,0.00150458,109690.0,109680.0,1.25365398]
["bitfinex-derivatives","BTCF0:USTF0",1748253506552,0.0324,109700.0,109680.0,2.37099093]
["bitfinex-derivatives","BTCF0:USTF0",1748253506750,0.0324,109700.0,109690.0,0.49369128]
["bitfinex-derivatives","BTCF0:USTF0",1748253507055,0.0324,109700.0,109690.0,1.07048822]
["bitfinex-derivatives","BTCF0:USTF0",1748253507547,0.0324,109700.0,109690.0,0.97932823]
["bitfinex-derivatives","BTCF0:USTF0",1748253508147,0.0324,109700.0,109690.0,1.07005167]
["bitfinex-derivatives","BTCF0:USTF0",1748253509155,0.0324,109700.0,109690.0,1.12197109]
["bitfinex-derivatives","BTCF0:USTF0",1748253509355,0.0324,109700.0,109690.0,1.21313108]
["bitfinex-derivatives","BTCF0:USTF0",1748253509655,0.0324,109700.0,109690.0,1.12497109]
["bitfinex-derivatives","BTCF0:USTF0",1748253510155,0.0324,109700.0,109690.0,1.21613108]
["bitfinex-derivatives","BTCF0:USTF0",1748253511260,0.0324,109700.0,109690.0,1.39837328]
["bitfinex-derivatives","BTCF0:USTF0",1748253513158,0.0324,109700.0,109690.0,1.40742247]
["bitfinex-derivatives","BTCF0:USTF0",1748253513655,0.0324,109700.0,109690.0,1.44781328]
["bitfinex-derivatives","BTCF0:USTF0",1748253513861,0.0652,109700.0,109690.0,1.44781328]
["bitfinex-derivatives","BTCF0:USTF0",1748253514171,0.0652,109700.0,109690.0,1.314922]
["bitfinex-derivatives","BTCF0:USTF0",1748253514456,0.0652,109700.0,109690.0,1.44781328]
["bitfinex-derivatives","BTCF0:USTF0",1748253516357,0.02643713,109700.0,109690.0,1.44781328]
["bitfinex-derivatives","BTCF0:USTF0",1748253517051,0.02643713,109700.0,109690.0,1.03757328]
["bitfinex-derivatives","BTCF0:USTF0",1748253517257,0.02643713,109700.0,109690.0,1.44781328]
["bitfinex-derivatives","BTCF0:USTF0",1748253517556,0.02643713,109700.0,109690.0,1.03757328]
["bitfinex-derivatives","BTCF0:USTF0",1748253517755,0.03076948,109700.0,109690.0,1.45689829]
["bitfinex-derivatives","BTCF0:USTF0",1748253518957,0.02643713,109700.0,109690.0,1.45689829]
["bitfinex-derivatives","BTCF0:USTF0",1748253520060,0.05933713,109700.0,109690.0,1.45689829]
["bitfinex-derivatives","BTCF0:USTF0",1748253521862,0.05933713,109700.0,109690.0,1.20883154]
["bitfinex-derivatives","BTCF0:USTF0",1748253522059,0.05933713,109700.0,109690.0,1.08126134]
["bitfinex-derivatives","BTCF0:USTF0",1748253522361,0.05933713,109700.0,109690.0,0.67102134]
["bitfinex-derivatives","BTCF0:USTF0",1748253522563,0.05933713,109700.0,109690.0,0.99006135]
["bitfinex-derivatives","BTCF0:USTF0",1748253523065,0.05933713,109700.0,109690.0,0.93814193]
["bitfinex-derivatives","BTCF0:USTF0",1748253523363,0.08953713,109700.0,109690.0,0.93814193]
["bitfinex-derivatives","BTCF0:USTF0",1748253523663,0.05933713,109700.0,109690.0,0.84941849]
["bitfinex-derivatives","BTCF0:USTF0",1748253524170,0.05933713,109700.0,109690.0,0.91941849]
["bitfinex-derivatives","BTCF0:USTF0",1748253524961,0.05933713,109700.0,109690.0,0.98441849]
["bitfinex-derivatives","BTCF0:USTF0",1748253525258,0.05933713,109700.0,109690.0,1.34521849]
["bitfinex-derivatives","BTCF0:USTF0",1748253525457,0.0329,109700.0,109690.0,1.34521849]
["bitfinex-derivatives","BTCF0:USTF0",1748253525656,0.03023624,109710.0,109700.0,0.1822272]
["bitfinex-derivatives","BTCF0:USTF0",1748253525857,0.06173624,109710.0,109700.0,1.02951848]
["bitfinex-derivatives","BTCF0:USTF0",1748253526464,0.06173624,109710.0,109700.0,1.13203616]
["bitfinex-derivatives","BTCF0:USTF0",1748253526864,0.06173624,109710.0,109700.0,1.2207596]
["bitfinex-derivatives","BTCF0:USTF0",1748253527360,0.06173624,109710.0,109700.0,1.2217596]
["bitfinex-derivatives","BTCF0:USTF0",1748253527853,0.06173624,109710.0,109700.0,1.2227596]
["bitfinex-derivatives","BTCF0:USTF0",1748253528059,0.06173624,109710.0,109700.0,1.27467902]
["bitfinex-derivatives","BTCF0:USTF0",1748253529061,0.06173624,109710.0,109700.0,0.91387902]
["bitfinex-derivatives","BTCF0:USTF0",1748253529261,0.06173624,109710.0,109700.0,1.27467902]
["bitfinex-derivatives","BTCF0:USTF0",1748253530466,0.06173624,109710.0,109700.0,1.17216134]
["bitfinex-derivatives","BTCF0:USTF0",1748253531061,0.06173624,109710.0,109700.0,1.0834379]
["bitfinex-derivatives","BTCF0:USTF0",1748253532664,0.06173624,109710.0,109700.0,1.17216134]
["bitfinex-derivatives","BTCF0:USTF0",1748253533662,0.06173624,109710.0,109700.0,1.12024192]
["bitfinex-derivatives","BTCF0:USTF0",1748253535564,0.06173624,109710.0,109700.0,1.03151848]
["bitfinex-derivatives","BTCF0:USTF0",1748253536572,0.06173624,109710.0,109700.0,1.53691615]
["bitfinex-derivatives","BTCF0:USTF0",1748253537364,0.0328,109720.0,109700.0,1.57873223]
["bitfinex-derivatives","BTCF0:USTF0",1748253537560,0.0006,109720.0,109710.0,1.28329346]
["bitfinex-derivatives","BTCF0:USTF0",1748253537761,0.0006,109720.0,109710.0,1.54329346]
["bitfinex-derivatives","BTCF0:USTF0",1748253538065,0.0006,109720.0,109710.0,1.64581113]
["bitfinex-derivatives","BTCF0:USTF0",1748253538366,0.0006,109720.0,109710.0,1.46870035]
["bitfinex-derivatives","BTCF0:USTF0",1748253538553,0.0006,109720.0,109710.0,1.73448291]
["bitfinex-derivatives","BTCF0:USTF0",1748253539368,0.0006,109720.0,109710.0,1.73548291]
["bitfinex-derivatives","BTCF0:USTF0",1748253539866,0.0006,109720.0,109710.0,1.73648291]
["bitfinex-derivatives","BTCF0:USTF0",1748253540168,0.0006,109720.0,109710.0,1.73644291]
["bitfinex-derivatives","BTCF0:USTF0",1748253540969,0.0643,109720.0,109710.0,1.73644291]
["bitfinex-derivatives","BTCF0:USTF0",1748253544582,0.0643,109720.0,109710.0,1.32628291]
["bitfinex-derivatives","BTCF0:USTF0",1748253544781,0.0643,109720.0,109710.0,1.73640291]
["bitfinex-derivatives","BTCF0:USTF0",1748253545471,0.0643,109720.0,109710.0,1.78832233]
["bitfinex-derivatives","BTCF0:USTF0",1748253549074,0.0643,109720.0,109710.0,1.81013344]
["bitfinex-derivatives","BTCF0:USTF0",1748253551882,0.0643,109720.0,109710.0,1.8100911]
["bitfinex-derivatives","BTCF0:USTF0",1748253554675,0.0643,109720.0,109710.0,1.8400911]
["bitfinex-derivatives","BTCF0:USTF0",1748253559496,0.0313,109720.0,109710.0,1.8400911]
["bitfinex-derivatives","BTCF0:USTF0",1748253563696,0.0313,109720.0,109710.0,1.8390911]
["bitfinex-derivatives","BTCF0:USTF0",1748253564295,0.0313,109720.0,109710.0,1.4289711]
["bitfinex-derivatives","BTCF0:USTF0",1748253564491,0.0313,109720.0,109710.0,1.8390911]
["bitfinex-derivatives","BTCF0:USTF0",1748253564691,0.064,109720.0,109710.0,1.8390911]
["bitfinex-derivatives","BTCF0:USTF0",1748253565100,0.064,109720.0,109710.0,1.8380911]
["bitfinex-derivatives","BTCF0:USTF0",1748253570403,0.064,109720.0,109710.0,1.90171985]
["bitfinex-derivatives","BTCF0:USTF0",1748253571302,0.064,109720.0,109710.0,2.06572103]
["bitfinex-derivatives","BTCF0:USTF0",1748253572404,0.064,109720.0,109710.0,1.95523814]
["bitfinex-derivatives","BTCF0:USTF0",1748253573790,0.0313,109720.0,109710.0,1.95523814]
["bitfinex-derivatives","BTCF0:USTF0",1748253575805,0.0313,109720.0,109710.0,1.54511814]
["bitfinex-derivatives","BTCF0:USTF0",1748253576002,0.0313,109720.0,109710.0,2.35707814]
["bitfinex-derivatives","BTCF0:USTF0",1748253576303,0.0617,109720.0,109710.0,2.35707814]
["bitfinex-derivatives","BTCF0:USTF0",1748253579109,0.0617,109720.0,109710.0,2.51177717]
["bitfinex-derivatives","BTCF0:USTF0",1748253579310,0.0617,109720.0,109710.0,2.15097717]
["bitfinex-derivatives","BTCF0:USTF0",1748253579512,0.0617,109720.0,109710.0,2.51177717]
["bitfinex-derivatives","BTCF0:USTF0",1748253580914,0.0617,109720.0,109710.0,1.43407695]
["bitfinex-derivatives","BTCF0:USTF0",1748253581210,0.0617,109720.0,109710.0,2.51077717]
["bitfinex-derivatives","BTCF0:USTF0",1748253591621,1e-07,109720.0,109710.0,2.51077717]
["bitfinex-derivatives","BTCF0:USTF0",1748253591815,0.0609,109740.0,109730.0,0.1821781]
["bitfinex-derivatives","BTCF0:USTF0",1748253592016,0.0609,109740.0,109730.0,1.01871832]
["bitfinex-derivatives","BTCF0:USTF0",1748253592320,0.10098392,109740.0,109730.0,1.17228475]
["bitfinex-derivatives","BTCF0:USTF0",1748253593124,0.10298392,109740.0,109730.0,1.03941464]
["bitfinex-derivatives","BTCF0:USTF0",1748253593422,0.10298392,109740.0,109730.0,1.07201464]
["bitfinex-derivatives","BTCF0:USTF0",1748253593622,0.10198392,109740.0,109730.0,1.07201464]
["bitfinex-derivatives","BTCF0:USTF0",1748253593820,0.10098392,109740.0,109730.0,0.94014453]
["bitfinex-derivatives","BTCF0:USTF0",1748253594125,0.10098392,109740.0,109730.0,1.14290441]
["bitfinex-derivatives","BTCF0:USTF0",1748253594519,0.10098392,109740.0,109730.0,1.11130441]
["bitfinex-derivatives","BTCF0:USTF0",1748253595011,0.13148392,109740.0,109730.0,1.11130441]
["bitfinex-derivatives","BTCF0:USTF0",1748253595417,0.0914,109740.0,109730.0,1.11130441]
["bitfinex-derivatives","BTCF0:USTF0",1748253595619,0.0914,109740.0,109730.0,1.24417452]
["bitfinex-derivatives","BTCF0:USTF0",1748253595824,0.0914,109740.0,109730.0,1.27447452]
["bitfinex-derivatives","BTCF0:USTF0",1748253596528,0.0914,109740.0,109730.0,1.71485452]
["bitfinex-derivatives","BTCF0:USTF0",1748253596922,0.09152,109740.0,109730.0,1.71485452]
["bitfinex-derivatives","BTCF0:USTF0",1748253597430,0.09152,109740.0,109730.0,1.76677394]
["bitfinex-derivatives","BTCF0:USTF0",1748253597629,0.09152,109740.0,109730.0,1.50103372]
["bitfinex-derivatives","BTCF0:USTF0",1748253597825,0.09152,109740.0,109730.0,1.76677394]
["bitfinex-derivatives","BTCF0:USTF0",1748253599030,0.09152,109740.0,109730.0,1.71485452]
["bitfinex-derivatives","BTCF0:USTF0",1748253602124,0.09152,109740.0,109730.0,1.4491143]
["bitfinex-derivatives","BTCF0:USTF0",1748253602330,0.09152,109740.0,109730.0,1.71485452]
["bitfinex-derivatives","BTCF0:USTF0",1748253603629,0.00012,109740.0,109730.0,2.11565452]
["bitfinex-derivatives","BTCF0:USTF0",1748253604033,0.09323624,109750.0,109740.0,0.1821616]
["bitfinex-derivatives","BTCF0:USTF0",1748253604226,0.00013624,109750.0,109740.0,0.93617193]
["bitfinex-derivatives","BTCF0:USTF0",1748253604531,0.23729717,109770.0,109760.0,0.1821291]
["bitfinex-derivatives","BTCF0:USTF0",1748253604720,0.23729717,109770.0,109760.0,1.2030091]
["bitfinex-derivatives","BTCF0:USTF0",1748253604927,0.23741717,109770.0,109760.0,1.40139887]
["bitfinex-derivatives","BTCF0:USTF0",1748253605126,0.45642,109770.0,109760.0,1.30633909]
["bitfinex-derivatives","BTCF0:USTF0",1748253605326,0.45642,109770.0,109760.0,0.89625909]
["bitfinex-derivatives","BTCF0:USTF0",1748253605930,0.45642,109770.0,109760.0,0.76329269]
["bitfinex-derivatives","BTCF0:USTF0",1748253606329,0.45642,109770.0,109760.0,0.7725261]
["bitfinex-derivatives","BTCF0:USTF0",1748253606632,0.45642,109770.0,109760.0,0.7735261]
["bitfinex-derivatives","BTCF0:USTF0",1748253606927,0.42332,109770.0,109760.0,0.7735261]
["bitfinex-derivatives","BTCF0:USTF0",1748253607134,0.00012,109770.0,109760.0,1.1343261]
["bitfinex-derivatives","BTCF0:USTF0",1748253607333,0.09773624,109780.0,109770.0,0.1821122]
["bitfinex-derivatives","BTCF0:USTF0",1748253607532,0.09773624,109780.0,109770.0,0.55078602]
["bitfinex-derivatives","BTCF0:USTF0",1748253607733,0.09773624,109780.0,109770.0,0.65324401]
["bitfinex-derivatives","BTCF0:USTF0",1748253608529,0.45853624,109780.0,109770.0,0.55078602]
["bitfinex-derivatives","BTCF0:USTF0",1748253609537,0.45853624,109780.0,109770.0,0.60247459]
["bitfinex-derivatives","BTCF0:USTF0",1748253610338,0.45853624,109780.0,109770.0,0.7049324]
["bitfinex-derivatives","BTCF0:USTF0",1748253610541,0.09773624,109780.0,109770.0,0.7049324]
["bitfinex-derivatives","BTCF0:USTF0",1748253610741,0.09773624,109780.0,109770.0,0.60247459]
["bitfinex-derivatives","BTCF0:USTF0",1748253611336,0.09785624,109780.0,109770.0,0.60247459]
["bitfinex-derivatives","BTCF0:USTF0",1748253611734,0.09785624,109780.0,109770.0,0.46970077]
["bitfinex-derivatives","BTCF0:USTF0",1748253611936,0.09785624,109780.0,109770.0,0.60247459]
["bitfinex-derivatives","BTCF0:USTF0",1748253613044,0.09785624,109780.0,109770.0,1.01243459]
["bitfinex-derivatives","BTCF0:USTF0",1748253614846,0.09785624,109780.0,109770.0,0.58247459]
["bitfinex-derivatives","BTCF0:USTF0",1748253616849,0.77352556,109780.0,109770.0,0.17168857]
["bitfinex-derivatives","BTCF0:USTF0",1748253617147,0.74975224,109780.0,109770.0,0.48657439]
["bitfinex-derivatives","BTCF0:USTF0",1748253617356,0.29785624,109780.0,109770.0,0.48657439]
["bitfinex-derivatives","BTCF0:USTF0",1748253617649,0.29785624,109780.0,109770.0,0.52817439]
["bitfinex-derivatives","BTCF0:USTF0",1748253617851,0.09785624,109780.0,109770.0,0.52817439]
["bitfinex-derivatives","BTCF0:USTF0",1748253618039,0.45865624,109780.0,109770.0,0.52817439]
["bitfinex-derivatives","BTCF0:USTF0",1748253618942,0.45853624,109780.0,109770.0,0.52817439]
["bitfinex-derivatives","BTCF0:USTF0",1748253619155,0.45865624,109780.0,109770.0,0.56027439]
["bitfinex-derivatives","BTCF0:USTF0",1748253619565,0.45853624,109780.0,109770.0,0.56027439]
["bitfinex-derivatives","BTCF0:USTF0",1748253619751,0.45865624,109780.0,109770.0,0.56027439]
["bitfinex-derivatives","BTCF0:USTF0",1748253621161,0.45865624,109780.0,109770.0,0.42750057]
["bitfinex-derivatives","BTCF0:USTF0",1748253621360,0.45865624,109780.0,109770.0,0.56027439]
["bitfinex-derivatives","BTCF0:USTF0",1748253621558,0.46865624,109780.0,109770.0,0.56027439]
["bitfinex-derivatives","BTCF0:USTF0",1748253621753,0.45865624,109780.0,109770.0,0.56027439]
["bitfinex-derivatives","BTCF0:USTF0",1748253621959,0.47865624,109780.0,109770.0,0.56027439]
["bitfinex-derivatives","BTCF0:USTF0",1748253623858,0.47865624,109780.0,109770.0,0.42750057]
["bitfinex-derivatives","BTCF0:USTF0",1748253624063,0.47865624,109780.0,109770.0,0.56027439]
["bitfinex-derivatives","BTCF0:USTF0",1748253624867,0.47865624,109780.0,109770.0,0.42750057]
["bitfinex-derivatives","BTCF0:USTF0",1748253625068,0.47865624,109780.0,109770.0,0.56027439]
["bitfinex-derivatives","BTCF0:USTF0",1748253626367,0.47865624,109780.0,109770.0,0.52817439]
["bitfinex-derivatives","BTCF0:USTF0",1748253626667,0.47865624,109780.0,109770.0,0.51817439]
["bitfinex-derivatives","BTCF0:USTF0",1748253626862,0.47865624,109780.0,109770.0,0.38540057]
["bitfinex-derivatives","BTCF0:USTF0",1748253627168,0.47865624,109780.0,109770.0,0.51817439]
["bitfinex-derivatives","BTCF0:USTF0",1748253627966,0.47865624,109780.0,109770.0,0.34945849]
["bitfinex-derivatives","BTCF0:USTF0",1748253628166,0.47865624,109780.0,109770.0,0.37945849]
["bitfinex-derivatives","BTCF0:USTF0",1748253629471,0.47865624,109780.0,109770.0,0.24668467]
["bitfinex-derivatives","BTCF0:USTF0",1748253629775,0.47865624,109780.0,109770.0,0.37945849]
["bitfinex-derivatives","BTCF0:USTF0",1748253630568,0.47865624,109780.0,109770.0,0.24668467]
["bitfinex-derivatives","BTCF0:USTF0",1748253631070,0.47865624,109780.0,109770.0,0.37945849]
["bitfinex-derivatives","BTCF0:USTF0",1748253633568,0.51866317,109780.0,109770.0,0.37945849]
["bitfinex-derivatives","BTCF0:USTF0",1748253634271,0.51866317,109780.0,109770.0,0.24668467]
["bitfinex-derivatives","BTCF0:USTF0",1748253634474,0.51866317,109780.0,109770.0,0.37945849]
["bitfinex-derivatives","BTCF0:USTF0",1748253635070,0.83353219,109780.0,109770.0,0.24668467]
["bitfinex-derivatives","BTCF0:USTF0",1748253635370,1.99321219,109780.0,109770.0,0.21508467]
["bitfinex-derivatives","BTCF0:USTF0",1748253635670,1.99754454,109780.0,109770.0,0.21508467]
["bitfinex-derivatives","BTCF0:USTF0",1748253636673,1.86477072,109780.0,109770.0,0.21508467]
["bitfinex-derivatives","BTCF0:USTF0",1748253636869,1.99321219,109780.0,109770.0,0.21508467]
["bitfinex-derivatives","BTCF0:USTF0",1748253638472,1.86043837,109780.0,109770.0,0.21508467]
["bitfinex-derivatives","BTCF0:USTF0",1748253641373,1.99321219,109780.0,109770.0,0.21508467]
["bitfinex-derivatives","BTCF0:USTF0",1748253644068,1.99321219,109780.0,109770.0,0.24678467]
["bitfinex-derivatives","BTCF0:USTF0",1748253644471,1.86043837,109780.0,109770.0,0.24678467]
["bitfinex-derivatives","BTCF0:USTF0",1748253645075,1.99321219,109780.0,109770.0,0.21508467]
["bitfinex-derivatives","BTCF0:USTF0",1748253645278,2.33430819,109780.0,109770.0,0.03297267]
["bitfinex-derivatives","BTCF0:USTF0",1748253645874,2.48043771,109780.0,109770.0,0.03297267]
["bitfinex-derivatives","BTCF0:USTF0",1748253646273,2.48043771,109780.0,109770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748253646274,2.23043771,109780.0,109770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748253647478,2.17375638,109780.0,109770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748253647676,2.17775638,109780.0,109770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748253648082,2.18175638,109780.0,109770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748253649684,2.18175638,109780.0,109770.0,0.2121114]
["bitfinex-derivatives","BTCF0:USTF0",1748253650182,2.31833558,109780.0,109760.0,0.1669947]
["bitfinex-derivatives","BTCF0:USTF0",1748253650379,0.77228542,109770.0,109760.0,0.4691229]
["bitfinex-derivatives","BTCF0:USTF0",1748253650580,1.15228542,109770.0,109760.0,0.60189672]
["bitfinex-derivatives","BTCF0:USTF0",1748253651776,1.19429235,109770.0,109760.0,0.60189672]
["bitfinex-derivatives","BTCF0:USTF0",1748253652082,1.19729235,109770.0,109760.0,0.65261769]
["bitfinex-derivatives","BTCF0:USTF0",1748253652884,1.06451853,109770.0,109760.0,0.65261769]
["bitfinex-derivatives","BTCF0:USTF0",1748253654484,1.06451853,109770.0,109760.0,0.68281769]
["bitfinex-derivatives","BTCF0:USTF0",1748253655884,1.19729235,109770.0,109760.0,0.68281769]
["bitfinex-derivatives","BTCF0:USTF0",1748253657988,1.55809235,109770.0,109760.0,0.68281769]
["bitfinex-derivatives","BTCF0:USTF0",1748253658788,0.83649235,109770.0,109760.0,0.68281769]
["bitfinex-derivatives","BTCF0:USTF0",1748253658988,1.55809235,109770.0,109760.0,0.68281769]
["bitfinex-derivatives","BTCF0:USTF0",1748253659694,1.55809235,109770.0,109760.0,0.63209672]
["bitfinex-derivatives","BTCF0:USTF0",1748253659882,0.83649235,109770.0,109760.0,0.63209672]
["bitfinex-derivatives","BTCF0:USTF0",1748253660083,1.55809235,109770.0,109760.0,0.63209672]
["bitfinex-derivatives","BTCF0:USTF0",1748253660691,1.56871853,109770.0,109760.0,0.63209672]
["bitfinex-derivatives","BTCF0:USTF0",1748253660886,1.56883853,109770.0,109760.0,0.63209672]
["bitfinex-derivatives","BTCF0:USTF0",1748253661393,1.59943853,109770.0,109760.0,0.63209672]
["bitfinex-derivatives","BTCF0:USTF0",1748253662994,1.15883853,109770.0,109760.0,0.63209672]
["bitfinex-derivatives","BTCF0:USTF0",1748253663197,1.96783853,109770.0,109760.0,0.63209672]
["bitfinex-derivatives","BTCF0:USTF0",1748253663395,1.96771853,109770.0,109760.0,0.4993229]
["bitfinex-derivatives","BTCF0:USTF0",1748253663589,2.02911853,109770.0,109760.0,0.63209672]
["bitfinex-derivatives","BTCF0:USTF0",1748253663781,2.02923853,109770.0,109760.0,0.63209672]
["bitfinex-derivatives","BTCF0:USTF0",1748253664396,1.99893853,109770.0,109760.0,0.63209672]
["bitfinex-derivatives","BTCF0:USTF0",1748253665296,2.02923853,109770.0,109760.0,0.63209672]
["bitfinex-derivatives","BTCF0:USTF0",1748253666096,1.96783853,109770.0,109760.0,0.63209672]
["bitfinex-derivatives","BTCF0:USTF0",1748253667396,2.03103853,109770.0,109760.0,0.63209672]
["bitfinex-derivatives","BTCF0:USTF0",1748253667599,2.03103853,109770.0,109760.0,0.49409615]
["bitfinex-derivatives","BTCF0:USTF0",1748253667899,2.03103853,109770.0,109760.0,0.58515765]
["bitfinex-derivatives","BTCF0:USTF0",1748253668287,1.59893853,109770.0,109760.0,0.58515765]
["bitfinex-derivatives","BTCF0:USTF0",1748253668796,1.63103853,109770.0,109760.0,0.58515765]
["bitfinex-derivatives","BTCF0:USTF0",1748253670491,1.63103853,109770.0,109760.0,0.63592307]
["bitfinex-derivatives","BTCF0:USTF0",1748253670693,1.63103853,109770.0,109760.0,0.66892307]
["bitfinex-derivatives","BTCF0:USTF0",1748253670997,1.63103853,109770.0,109760.0,0.69922307]
["bitfinex-derivatives","BTCF0:USTF0",1748253671196,1.66213853,109770.0,109760.0,0.69922307]
["bitfinex-derivatives","BTCF0:USTF0",1748253671798,0.94053853,109770.0,109760.0,0.69922307]
["bitfinex-derivatives","BTCF0:USTF0",1748253672000,1.66213853,109770.0,109760.0,0.69922307]
["bitfinex-derivatives","BTCF0:USTF0",1748253673804,1.66213853,109770.0,109760.0,0.52433161]
["bitfinex-derivatives","BTCF0:USTF0",1748253674004,1.66213853,109770.0,109760.0,0.60433161]
["bitfinex-derivatives","BTCF0:USTF0",1748253675806,1.79491235,109770.0,109760.0,0.47155779]
["bitfinex-derivatives","BTCF0:USTF0",1748253676504,1.7992447,109770.0,109760.0,0.47155779]
["bitfinex-derivatives","BTCF0:USTF0",1748253678003,1.7992447,109770.0,109760.0,0.37805779]
["bitfinex-derivatives","BTCF0:USTF0",1748253678207,1.7992447,109770.0,109760.0,0.40935779]
["bitfinex-derivatives","BTCF0:USTF0",1748253678905,1.85596146,109770.0,109760.0,0.40935779]
["bitfinex-derivatives","BTCF0:USTF0",1748253684306,1.85596146,109770.0,109760.0,0.51184111]
["bitfinex-derivatives","BTCF0:USTF0",1748253684506,1.85596146,109770.0,109760.0,0.42077731]
["bitfinex-derivatives","BTCF0:USTF0",1748253685114,1.57873528,109770.0,109760.0,0.23324874]
["bitfinex-derivatives","BTCF0:USTF0",1748253685409,2.38697528,109770.0,109760.0,0.13076542]
["bitfinex-derivatives","BTCF0:USTF0",1748253686212,2.06807928,109770.0,109760.0,0.13076542]
["bitfinex-derivatives","BTCF0:USTF0",1748253686415,2.47807928,109770.0,109760.0,0.13076542]
["bitfinex-derivatives","BTCF0:USTF0",1748253687112,2.53509815,109770.0,109760.0,0.13076542]
["bitfinex-derivatives","BTCF0:USTF0",1748253688115,2.53509815,109770.0,109760.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748253688416,2.53509815,109770.0,109760.0,0.07849542]
["bitfinex-derivatives","BTCF0:USTF0",1748253688717,2.53509815,109770.0,109760.0,0.03922112]
["bitfinex-derivatives","BTCF0:USTF0",1748253689214,0.1821283,109760.0,109750.0,0.00150292]
["bitfinex-derivatives","BTCF0:USTF0",1748253689414,1.09920212,109760.0,109750.0,0.06150292]
["bitfinex-derivatives","BTCF0:USTF0",1748253689611,2.47359412,109760.0,109750.0,0.03079802]
["bitfinex-derivatives","BTCF0:USTF0",1748253690207,2.59857898,109760.0,109750.0,0.03079802]
["bitfinex-derivatives","BTCF0:USTF0",1748253690417,2.59957898,109760.0,109750.0,0.03079802]
["bitfinex-derivatives","BTCF0:USTF0",1748253691006,2.60057898,109760.0,109750.0,0.03079802]
["bitfinex-derivatives","BTCF0:USTF0",1748253692713,2.60057898,109760.0,109740.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253692714,0.1821449,109750.0,109740.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253692915,1.93901872,109750.0,109740.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253693115,2.03013872,109750.0,109740.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253693305,2.12673971,109750.0,109740.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253694117,1.31833971,109750.0,109740.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253694416,1.19553971,109750.0,109740.0,0.45507156]
["bitfinex-derivatives","BTCF0:USTF0",1748253694610,1.87116589,109750.0,109740.0,0.51827156]
["bitfinex-derivatives","BTCF0:USTF0",1748253694911,1.00605183,109750.0,109740.0,0.55027156]
["bitfinex-derivatives","BTCF0:USTF0",1748253695210,1.61457183,109750.0,109740.0,0.55027156]
["bitfinex-derivatives","BTCF0:USTF0",1748253695417,1.61457183,109750.0,109740.0,0.41749774]
["bitfinex-derivatives","BTCF0:USTF0",1748253699419,1.74734565,109750.0,109740.0,0.41749774]
["bitfinex-derivatives","BTCF0:USTF0",1748253699712,1.61457183,109750.0,109740.0,0.41749774]
["bitfinex-derivatives","BTCF0:USTF0",1748253699916,1.74734565,109750.0,109740.0,0.41749774]
["bitfinex-derivatives","BTCF0:USTF0",1748253704422,1.83734565,109750.0,109740.0,0.41749774]
["bitfinex-derivatives","BTCF0:USTF0",1748253704621,1.83734565,109750.0,109740.0,0.35429774]
["bitfinex-derivatives","BTCF0:USTF0",1748253704814,1.83734565,109750.0,109740.0,0.40545439]
["bitfinex-derivatives","BTCF0:USTF0",1748253707022,1.83734565,109750.0,109740.0,0.37345439]
["bitfinex-derivatives","BTCF0:USTF0",1748253708918,1.83734565,109750.0,109740.0,0.19129289]
["bitfinex-derivatives","BTCF0:USTF0",1748253709230,1.92846565,109750.0,109740.0,0.19129289]
["bitfinex-derivatives","BTCF0:USTF0",1748253709827,1.98505971,109750.0,109740.0,0.19129289]
["bitfinex-derivatives","BTCF0:USTF0",1748253710133,2.11783353,109750.0,109740.0,0.19129289]
["bitfinex-derivatives","BTCF0:USTF0",1748253710425,2.11783353,109750.0,109740.0,0.05115665]
["bitfinex-derivatives","BTCF0:USTF0",1748253711022,2.12216588,109750.0,109740.0,0.05115665]
["bitfinex-derivatives","BTCF0:USTF0",1748253711421,2.42930745,109750.0,109740.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748253712021,0.4063432,109740.0,109710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748253712225,0.4063432,109740.0,109710.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748253712226,1.03656842,109720.0,109710.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748253712424,1.36656842,109720.0,109710.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748253712629,1.46026842,109720.0,109710.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748253713129,1.50027535,109720.0,109710.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748253713629,1.50027535,109720.0,109710.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1748253714830,1.50928266,109720.0,109710.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1748253715922,1.52302847,109720.0,109710.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1748253718231,1.52302847,109720.0,109710.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1748253721131,2.12576734,109720.0,109710.0,0.50268432]
["bitfinex-derivatives","BTCF0:USTF0",1748253721325,1.31784734,109720.0,109710.0,0.50268432]
["bitfinex-derivatives","BTCF0:USTF0",1748253721520,2.12576734,109720.0,109710.0,0.50268432]
["bitfinex-derivatives","BTCF0:USTF0",1748253721718,2.09546734,109720.0,109710.0,0.50268432]
["bitfinex-derivatives","BTCF0:USTF0",1748253721917,1.76546734,109720.0,109710.0,0.50268432]
["bitfinex-derivatives","BTCF0:USTF0",1748253722120,0.95754734,109720.0,109710.0,0.50268432]
["bitfinex-derivatives","BTCF0:USTF0",1748253722315,0.40080693,109720.0,109710.0,0.63545814]
["bitfinex-derivatives","BTCF0:USTF0",1748253722518,0.05671698,109730.0,109720.0,0.1821939]
["bitfinex-derivatives","BTCF0:USTF0",1748253722823,0.00013624,109730.0,109720.0,1.09406618]
["bitfinex-derivatives","BTCF0:USTF0",1748253723227,0.00013624,109730.0,109720.0,0.99156772]
["bitfinex-derivatives","BTCF0:USTF0",1748253723436,0.00013624,109730.0,109720.0,0.63076772]
["bitfinex-derivatives","BTCF0:USTF0",1748253723726,0.00013624,109730.0,109720.0,0.6809108]
["bitfinex-derivatives","BTCF0:USTF0",1748253725635,0.00013624,109730.0,109720.0,0.66086772]
["bitfinex-derivatives","BTCF0:USTF0",1748253725827,0.00013624,109730.0,109720.0,0.76336618]
["bitfinex-derivatives","BTCF0:USTF0",1748253726135,0.00013624,109730.0,109720.0,0.7724671]
["bitfinex-derivatives","BTCF0:USTF0",1748253726531,0.00013624,109730.0,109720.0,1.1136031]
["bitfinex-derivatives","BTCF0:USTF0",1748253726729,0.00013624,109730.0,109720.0,1.10450218]
["bitfinex-derivatives","BTCF0:USTF0",1748253727227,0.00013624,109730.0,109720.0,1.19301773]
["bitfinex-derivatives","BTCF0:USTF0",1748253727734,0.00013624,109730.0,109720.0,1.06024391]
["bitfinex-derivatives","BTCF0:USTF0",1748253728032,0.00013624,109730.0,109720.0,1.19301773]
["bitfinex-derivatives","BTCF0:USTF0",1748253728432,0.00013624,109730.0,109720.0,1.24316081]
["bitfinex-derivatives","BTCF0:USTF0",1748253728640,0.00013624,109730.0,109720.0,1.60396081]
["bitfinex-derivatives","BTCF0:USTF0",1748253728826,0.00013624,109730.0,109720.0,2.01408081]
["bitfinex-derivatives","BTCF0:USTF0",1748253729026,0.00136768,109740.0,109730.0,0.1821773]
["bitfinex-derivatives","BTCF0:USTF0",1748253729233,0.00136768,109740.0,109730.0,0.84685112]
["bitfinex-derivatives","BTCF0:USTF0",1748253729433,0.00148768,109740.0,109730.0,0.84685112]
["bitfinex-derivatives","BTCF0:USTF0",1748253729822,0.00148768,109740.0,109730.0,0.85685112]
["bitfinex-derivatives","BTCF0:USTF0",1748253730027,0.54544838,109740.0,109730.0,0.49605112]
["bitfinex-derivatives","BTCF0:USTF0",1748253730233,0.54544838,109740.0,109730.0,0.48605112]
["bitfinex-derivatives","BTCF0:USTF0",1748253730629,0.57844838,109740.0,109730.0,0.48605112]
["bitfinex-derivatives","BTCF0:USTF0",1748253732736,0.57844838,109740.0,109730.0,0.5361942]
["bitfinex-derivatives","BTCF0:USTF0",1748253735530,0.58844838,109740.0,109730.0,0.5361942]
["bitfinex-derivatives","BTCF0:USTF0",1748253736644,0.62044838,109740.0,109730.0,0.5361942]
["bitfinex-derivatives","BTCF0:USTF0",1748253737335,1.1633022,109740.0,109730.0,0.40342038]
["bitfinex-derivatives","BTCF0:USTF0",1748253737641,1.7602622,109740.0,109730.0,0.40342038]
["bitfinex-derivatives","BTCF0:USTF0",1748253737942,1.7602622,109740.0,109730.0,0.22124308]
["bitfinex-derivatives","BTCF0:USTF0",1748253738238,1.7602622,109740.0,109730.0,0.40342048]
["bitfinex-derivatives","BTCF0:USTF0",1748253739043,1.7602622,109740.0,109730.0,0.5361943]
["bitfinex-derivatives","BTCF0:USTF0",1748253739438,1.62748838,109740.0,109730.0,0.5361943]
["bitfinex-derivatives","BTCF0:USTF0",1748253742035,1.62748838,109740.0,109730.0,0.48605122]
["bitfinex-derivatives","BTCF0:USTF0",1748253743643,1.21740838,109740.0,109730.0,0.48605122]
["bitfinex-derivatives","BTCF0:USTF0",1748253743844,1.62748838,109740.0,109730.0,0.48605122]
["bitfinex-derivatives","BTCF0:USTF0",1748253745942,1.7602622,109740.0,109730.0,0.48605122]
["bitfinex-derivatives","BTCF0:USTF0",1748253748946,1.7602622,109740.0,109730.0,0.45505122]
["bitfinex-derivatives","BTCF0:USTF0",1748253749751,1.80006685,109740.0,109730.0,0.45505122]
["bitfinex-derivatives","BTCF0:USTF0",1748253751834,1.80006685,109740.0,109730.0,0.50530652]
["bitfinex-derivatives","BTCF0:USTF0",1748253752644,2.16086685,109740.0,109730.0,0.50530652]
["bitfinex-derivatives","BTCF0:USTF0",1748253753547,2.16086685,109740.0,109730.0,0.1602553]
["bitfinex-derivatives","BTCF0:USTF0",1748253753548,2.29364067,109740.0,109730.0,0.1602553]
["bitfinex-derivatives","BTCF0:USTF0",1748253754148,2.29364067,109740.0,109730.0,0.3424325]
["bitfinex-derivatives","BTCF0:USTF0",1748253754548,2.29364067,109740.0,109730.0,0.1602553]
["bitfinex-derivatives","BTCF0:USTF0",1748253754747,2.43509252,109740.0,109730.0,0.1602553]
["bitfinex-derivatives","BTCF0:USTF0",1748253754943,2.52622052,109740.0,109730.0,0.1602553]
["bitfinex-derivatives","BTCF0:USTF0",1748253755150,2.52626052,109740.0,109730.0,0.1103553]
["bitfinex-derivatives","BTCF0:USTF0",1748253755843,2.53059287,109740.0,109730.0,0.1103553]
["bitfinex-derivatives","BTCF0:USTF0",1748253756351,2.37047287,109740.0,109730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748253756540,2.78059287,109740.0,109730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748253756740,2.77626052,109740.0,109730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748253756940,0.1821767,109730.0,109720.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253757150,1.04895052,109730.0,109720.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253757347,1.14008652,109730.0,109720.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253757543,1.26476228,109730.0,109720.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253758247,1.29526228,109730.0,109720.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253758449,1.35186312,109730.0,109720.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253758850,1.71266312,109730.0,109720.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253759350,1.74556312,109730.0,109720.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253759650,1.65442712,109730.0,109720.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253761446,2.46158712,109730.0,109720.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253762952,2.46158712,109730.0,109720.0,0.05123624]
["bitfinex-derivatives","BTCF0:USTF0",1748253764052,2.37671601,109730.0,109720.0,0.05123624]
["bitfinex-derivatives","BTCF0:USTF0",1748253766048,2.37771601,109730.0,109720.0,0.05123624]
["bitfinex-derivatives","BTCF0:USTF0",1748253766249,1.96755601,109730.0,109720.0,0.05123624]
["bitfinex-derivatives","BTCF0:USTF0",1748253766544,2.37775601,109730.0,109720.0,0.05123624]
["bitfinex-derivatives","BTCF0:USTF0",1748253766750,2.37875601,109730.0,109720.0,0.05123624]
["bitfinex-derivatives","BTCF0:USTF0",1748253768852,2.37875601,109730.0,109720.0,0.08283624]
["bitfinex-derivatives","BTCF0:USTF0",1748253775056,2.46362712,109730.0,109720.0,0.08283624]
["bitfinex-derivatives","BTCF0:USTF0",1748253777953,2.05342712,109730.0,109720.0,0.08283624]
["bitfinex-derivatives","BTCF0:USTF0",1748253778155,1.62352712,109730.0,109720.0,0.08283624]
["bitfinex-derivatives","BTCF0:USTF0",1748253778350,2.43024712,109730.0,109720.0,0.08283624]
["bitfinex-derivatives","BTCF0:USTF0",1748253779257,1.8567733,109730.0,109720.0,0.26502944]
["bitfinex-derivatives","BTCF0:USTF0",1748253779457,2.39974712,109730.0,109720.0,0.08283624]
["bitfinex-derivatives","BTCF0:USTF0",1748253779761,2.31487601,109730.0,109720.0,0.08283624]
["bitfinex-derivatives","BTCF0:USTF0",1748253779965,2.31487601,109730.0,109720.0,0.26502944]
["bitfinex-derivatives","BTCF0:USTF0",1748253783464,2.31487601,109730.0,109720.0,0.08283624]
["bitfinex-derivatives","BTCF0:USTF0",1748253784361,2.39974712,109730.0,109720.0,0.08283624]
["bitfinex-derivatives","BTCF0:USTF0",1748253785253,2.40407947,109730.0,109720.0,0.08283624]
["bitfinex-derivatives","BTCF0:USTF0",1748253787164,2.40407947,109730.0,109720.0,0.26502934]
["bitfinex-derivatives","BTCF0:USTF0",1748253787463,2.40407947,109730.0,109720.0,0.08283624]
["bitfinex-derivatives","BTCF0:USTF0",1748253788554,2.43677947,109730.0,109720.0,0.26502924]
["bitfinex-derivatives","BTCF0:USTF0",1748253788861,1.71517947,109730.0,109720.0,0.26502924]
["bitfinex-derivatives","BTCF0:USTF0",1748253789061,2.43677947,109730.0,109720.0,0.26502924]
["bitfinex-derivatives","BTCF0:USTF0",1748253789254,2.43244712,109730.0,109720.0,0.26502924]
["bitfinex-derivatives","BTCF0:USTF0",1748253789658,1.8894733,109730.0,109720.0,0.26502924]
["bitfinex-derivatives","BTCF0:USTF0",1748253789865,2.39974712,109730.0,109720.0,0.26502924]
["bitfinex-derivatives","BTCF0:USTF0",1748253790459,2.2669733,109730.0,109720.0,0.39780306]
["bitfinex-derivatives","BTCF0:USTF0",1748253790764,2.39974712,109730.0,109720.0,0.39780306]
["bitfinex-derivatives","BTCF0:USTF0",1748253790955,2.2669733,109730.0,109720.0,0.39780306]
["bitfinex-derivatives","BTCF0:USTF0",1748253792063,2.18210219,109730.0,109720.0,0.39780306]
["bitfinex-derivatives","BTCF0:USTF0",1748253794062,2.18206219,109730.0,109720.0,0.39780306]
["bitfinex-derivatives","BTCF0:USTF0",1748253794258,1.03538219,109730.0,109720.0,0.39780306]
["bitfinex-derivatives","BTCF0:USTF0",1748253794563,1.91546135,109730.0,109720.0,0.39780306]
["bitfinex-derivatives","BTCF0:USTF0",1748253796770,1.50526135,109730.0,109720.0,0.39780306]
["bitfinex-derivatives","BTCF0:USTF0",1748253796964,1.28988465,109730.0,109720.0,0.39780306]
["bitfinex-derivatives","BTCF0:USTF0",1748253797264,0.76340465,109730.0,109720.0,0.50031564]
["bitfinex-derivatives","BTCF0:USTF0",1748253797670,0.76340465,109730.0,109720.0,0.51031564]
["bitfinex-derivatives","BTCF0:USTF0",1748253798062,0.002,109730.0,109720.0,0.51031564]
["bitfinex-derivatives","BTCF0:USTF0",1748253798367,0.002,109730.0,109720.0,0.85145164]
["bitfinex-derivatives","BTCF0:USTF0",1748253799668,0.002,109730.0,109720.0,0.98972095]
["bitfinex-derivatives","BTCF0:USTF0",1748253800268,0.002,109730.0,109720.0,0.73972095]
["bitfinex-derivatives","BTCF0:USTF0",1748253801174,0.002,109730.0,109720.0,0.6512054]
["bitfinex-derivatives","BTCF0:USTF0",1748253802468,0.002,109730.0,109720.0,0.54869282]
["bitfinex-derivatives","BTCF0:USTF0",1748253804772,0.002,109730.0,109720.0,0.49893906]
["bitfinex-derivatives","BTCF0:USTF0",1748253805570,0.002,109730.0,109720.0,0.40780306]
["bitfinex-derivatives","BTCF0:USTF0",1748253807371,0.002,109730.0,109720.0,0.60144354]
["bitfinex-derivatives","BTCF0:USTF0",1748253807576,0.002,109730.0,109720.0,0.51030754]
["bitfinex-derivatives","BTCF0:USTF0",1748253808066,0.001,109730.0,109720.0,0.51030754]
["bitfinex-derivatives","BTCF0:USTF0",1748253808262,0.57583058,109740.0,109730.0,0.1821766]
["bitfinex-derivatives","BTCF0:USTF0",1748253808478,0.57583058,109740.0,109730.0,0.53195042]
["bitfinex-derivatives","BTCF0:USTF0",1748253809271,0.57683058,109740.0,109730.0,0.53195042]
["bitfinex-derivatives","BTCF0:USTF0",1748253809472,0.57783058,109740.0,109730.0,0.53195042]
["bitfinex-derivatives","BTCF0:USTF0",1748253809774,0.60943058,109740.0,109730.0,0.53195042]
["bitfinex-derivatives","BTCF0:USTF0",1748253810174,0.24863058,109740.0,109730.0,0.53195042]
["bitfinex-derivatives","BTCF0:USTF0",1748253810374,0.60943058,109740.0,109730.0,0.53195042]
["bitfinex-derivatives","BTCF0:USTF0",1748253810774,0.65953058,109740.0,109730.0,0.53195042]
["bitfinex-derivatives","BTCF0:USTF0",1748253810976,0.65953058,109740.0,109730.0,0.58161417]
["bitfinex-derivatives","BTCF0:USTF0",1748253813378,0.69937912,109740.0,109730.0,0.58161417]
["bitfinex-derivatives","BTCF0:USTF0",1748253813780,0.69937912,109740.0,109730.0,0.44884035]
["bitfinex-derivatives","BTCF0:USTF0",1748253813967,0.69937912,109740.0,109730.0,0.58161417]
["bitfinex-derivatives","BTCF0:USTF0",1748253814174,0.33857912,109740.0,109730.0,0.58161417]
["bitfinex-derivatives","BTCF0:USTF0",1748253814381,0.69937912,109740.0,109730.0,0.58161417]
["bitfinex-derivatives","BTCF0:USTF0",1748253814572,0.69937912,109740.0,109730.0,0.53195042]
["bitfinex-derivatives","BTCF0:USTF0",1748253814772,0.70371147,109740.0,109730.0,0.53195042]
["bitfinex-derivatives","BTCF0:USTF0",1748253817785,0.69937912,109740.0,109730.0,0.53195042]
["bitfinex-derivatives","BTCF0:USTF0",1748253819587,0.69937912,109740.0,109730.0,0.3991766]
["bitfinex-derivatives","BTCF0:USTF0",1748253819881,0.69937912,109740.0,109730.0,0.53628277]
["bitfinex-derivatives","BTCF0:USTF0",1748253820784,0.69937912,109740.0,109730.0,0.53195042]
["bitfinex-derivatives","BTCF0:USTF0",1748253820985,0.69937912,109740.0,109730.0,0.58161417]
["bitfinex-derivatives","BTCF0:USTF0",1748253823287,0.67937912,109740.0,109730.0,0.58161417]
["bitfinex-derivatives","BTCF0:USTF0",1748253824479,0.68937912,109740.0,109730.0,0.58161417]
["bitfinex-derivatives","BTCF0:USTF0",1748253825891,0.68937912,109740.0,109730.0,0.58169151]
["bitfinex-derivatives","BTCF0:USTF0",1748253826392,0.68937912,109740.0,109730.0,0.68419722]
["bitfinex-derivatives","BTCF0:USTF0",1748253829387,0.68937912,109740.0,109730.0,0.55134606]
["bitfinex-derivatives","BTCF0:USTF0",1748253829691,0.68937912,109740.0,109730.0,0.68419722]
["bitfinex-derivatives","BTCF0:USTF0",1748253830496,0.82223028,109740.0,109730.0,0.68419722]
["bitfinex-derivatives","BTCF0:USTF0",1748253830992,0.82656263,109740.0,109730.0,0.68419722]
["bitfinex-derivatives","BTCF0:USTF0",1748253831993,0.82223028,109740.0,109730.0,0.68419722]
["bitfinex-derivatives","BTCF0:USTF0",1748253833896,0.68937912,109740.0,109730.0,0.68419722]
["bitfinex-derivatives","BTCF0:USTF0",1748253834097,0.68801144,109740.0,109730.0,0.68419722]
["bitfinex-derivatives","BTCF0:USTF0",1748253836104,0.68801144,109740.0,109730.0,0.55134606]
["bitfinex-derivatives","BTCF0:USTF0",1748253836289,0.8208626,109740.0,109730.0,0.68419722]
["bitfinex-derivatives","BTCF0:USTF0",1748253838497,0.8208626,109740.0,109730.0,0.62009722]
["bitfinex-derivatives","BTCF0:USTF0",1748253838498,1.31371376,109740.0,109730.0,0.62009722]
["bitfinex-derivatives","BTCF0:USTF0",1748253838701,1.31371376,109740.0,109730.0,0.48724606]
["bitfinex-derivatives","BTCF0:USTF0",1748253838900,1.31371376,109740.0,109730.0,0.51759151]
["bitfinex-derivatives","BTCF0:USTF0",1748253841205,1.31371376,109740.0,109730.0,0.46792776]
["bitfinex-derivatives","BTCF0:USTF0",1748253841403,1.1808626,109740.0,109730.0,0.46792776]
["bitfinex-derivatives","BTCF0:USTF0",1748253842108,1.31371376,109740.0,109730.0,0.46792776]
["bitfinex-derivatives","BTCF0:USTF0",1748253842707,1.1808626,109740.0,109730.0,0.46792776]
["bitfinex-derivatives","BTCF0:USTF0",1748253844105,1.31371376,109740.0,109730.0,0.46792776]
["bitfinex-derivatives","BTCF0:USTF0",1748253846402,1.67451376,109740.0,109730.0,0.50112776]
["bitfinex-derivatives","BTCF0:USTF0",1748253847107,0.95291376,109740.0,109730.0,0.50112776]
["bitfinex-derivatives","BTCF0:USTF0",1748253847308,1.67451376,109740.0,109730.0,0.50112776]
["bitfinex-derivatives","BTCF0:USTF0",1748253848609,1.5416626,109740.0,109730.0,0.50112776]
["bitfinex-derivatives","BTCF0:USTF0",1748253849405,1.40881144,109740.0,109730.0,0.50112776]
["bitfinex-derivatives","BTCF0:USTF0",1748253849601,1.5416626,109740.0,109730.0,0.50112776]
["bitfinex-derivatives","BTCF0:USTF0",1748253850510,1.5416626,109740.0,109730.0,0.6036392]
["bitfinex-derivatives","BTCF0:USTF0",1748253851009,1.5416626,109740.0,109730.0,0.50112776]
["bitfinex-derivatives","BTCF0:USTF0",1748253851310,1.5416626,109740.0,109730.0,0.60363947]
["bitfinex-derivatives","BTCF0:USTF0",1748253852410,1.5416626,109740.0,109730.0,0.65344434]
["bitfinex-derivatives","BTCF0:USTF0",1748253853512,1.5416626,109740.0,109730.0,0.52059318]
["bitfinex-derivatives","BTCF0:USTF0",1748253853812,1.5416626,109740.0,109730.0,0.65344434]
["bitfinex-derivatives","BTCF0:USTF0",1748253854306,0.95291376,109740.0,109730.0,0.65344434]
["bitfinex-derivatives","BTCF0:USTF0",1748253854512,1.67451376,109740.0,109730.0,0.65344434]
["bitfinex-derivatives","BTCF0:USTF0",1748253856213,1.9517826,109740.0,109730.0,0.65344434]
["bitfinex-derivatives","BTCF0:USTF0",1748253856512,1.9517826,109740.0,109730.0,0.68614434]
["bitfinex-derivatives","BTCF0:USTF0",1748253858118,2.08463376,109740.0,109730.0,0.68614434]
["bitfinex-derivatives","BTCF0:USTF0",1748253858307,2.08463376,109740.0,109730.0,0.48739308]
["bitfinex-derivatives","BTCF0:USTF0",1748253858610,2.08463376,109740.0,109730.0,0.51773253]
["bitfinex-derivatives","BTCF0:USTF0",1748253858814,2.00838344,109740.0,109730.0,0.54973253]
["bitfinex-derivatives","BTCF0:USTF0",1748253859014,2.00838344,109740.0,109730.0,0.58013253]
["bitfinex-derivatives","BTCF0:USTF0",1748253859411,1.59826344,109740.0,109730.0,0.58013253]
["bitfinex-derivatives","BTCF0:USTF0",1748253859714,2.16312344,109740.0,109730.0,0.58013253]
["bitfinex-derivatives","BTCF0:USTF0",1748253859915,2.16324344,109740.0,109730.0,0.58013253]
["bitfinex-derivatives","BTCF0:USTF0",1748253861716,2.16324344,109740.0,109730.0,0.53032766]
["bitfinex-derivatives","BTCF0:USTF0",1748253861910,2.3278946,109740.0,109730.0,0.3974765]
["bitfinex-derivatives","BTCF0:USTF0",1748253862110,2.5178946,109740.0,109730.0,0.3974765]
["bitfinex-derivatives","BTCF0:USTF0",1748253863115,1.7962946,109740.0,109730.0,0.3974765]
["bitfinex-derivatives","BTCF0:USTF0",1748253863318,2.5178946,109740.0,109730.0,0.3974765]
["bitfinex-derivatives","BTCF0:USTF0",1748253864317,2.5178946,109740.0,109730.0,0.3670765]
["bitfinex-derivatives","BTCF0:USTF0",1748253865620,2.52222695,109740.0,109730.0,0.3670765]
["bitfinex-derivatives","BTCF0:USTF0",1748253871823,2.52222695,109740.0,109730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253872119,2.65507811,109740.0,109730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253872718,2.7122129,109740.0,109730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748253872918,3.7456929,109740.0,109730.0,0.0391633]
["bitfinex-derivatives","BTCF0:USTF0",1748253873325,0.1821765,109730.0,109720.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253873622,1.26527882,109730.0,109720.0,0.09013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253873818,1.67539882,109730.0,109720.0,0.09013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253874423,1.85712119,109730.0,109720.0,0.09013624]
["bitfinex-derivatives","BTCF0:USTF0",1748253874623,1.85712119,109730.0,109720.0,0.09113624]
["bitfinex-derivatives","BTCF0:USTF0",1748253875622,1.72427003,109730.0,109720.0,0.09113624]
["bitfinex-derivatives","BTCF0:USTF0",1748253877343,1.63914573,109730.0,109720.0,0.09113624]
["bitfinex-derivatives","BTCF0:USTF0",1748253878532,1.77199689,109730.0,109720.0,0.09113624]
["bitfinex-derivatives","BTCF0:USTF0",1748253879229,1.63914573,109730.0,109720.0,0.12353624]
["bitfinex-derivatives","BTCF0:USTF0",1748253882329,1.77199689,109730.0,109720.0,0.12353624]
["bitfinex-derivatives","BTCF0:USTF0",1748253883835,1.41119689,109730.0,109720.0,0.12353624]
["bitfinex-derivatives","BTCF0:USTF0",1748253884136,1.99994573,109730.0,109720.0,0.12353624]
["bitfinex-derivatives","BTCF0:USTF0",1748253884739,1.99994573,109730.0,109720.0,0.09113624]
["bitfinex-derivatives","BTCF0:USTF0",1748253885942,2.13279689,109730.0,109720.0,0.09113624]
["bitfinex-derivatives","BTCF0:USTF0",1748253889439,1.99994573,109730.0,109720.0,0.09113624]
["bitfinex-derivatives","BTCF0:USTF0",1748253890927,1.28267808,109730.0,109720.0,0.12403624]
["bitfinex-derivatives","BTCF0:USTF0",1748253891135,1.72700924,109730.0,109720.0,0.05381604]
["bitfinex-derivatives","BTCF0:USTF0",1748253891435,2.13720924,109730.0,109720.0,0.05381604]
["bitfinex-derivatives","BTCF0:USTF0",1748253892140,2.27931964,109730.0,109720.0,0.05381604]
["bitfinex-derivatives","BTCF0:USTF0",1748253892348,2.28131964,109730.0,109720.0,0.05381604]
["bitfinex-derivatives","BTCF0:USTF0",1748253893942,2.28331964,109730.0,109720.0,0.05281604]
["bitfinex-derivatives","BTCF0:USTF0",1748253895042,0.1821932,109720.0,109710.0,0.09530348]
["bitfinex-derivatives","BTCF0:USTF0",1748253895243,1.62849552,109720.0,109710.0,0.22530348]
["bitfinex-derivatives","BTCF0:USTF0",1748253895432,1.62849552,109720.0,109710.0,0.19440348]
["bitfinex-derivatives","BTCF0:USTF0",1748253896242,1.62949552,109720.0,109710.0,0.19440348]
["bitfinex-derivatives","BTCF0:USTF0",1748253896845,1.72602956,109720.0,109710.0,0.19440348]
["bitfinex-derivatives","BTCF0:USTF0",1748253897143,1.72702956,109720.0,109710.0,0.19440348]
["bitfinex-derivatives","BTCF0:USTF0",1748253898344,1.81215386,109720.0,109710.0,0.19440348]
["bitfinex-derivatives","BTCF0:USTF0",1748253899745,2.17295386,109720.0,109710.0,0.22550348]
["bitfinex-derivatives","BTCF0:USTF0",1748253900546,2.58315386,109720.0,109710.0,0.22550348]
["bitfinex-derivatives","BTCF0:USTF0",1748253903747,2.17295386,109720.0,109710.0,0.22550348]
["bitfinex-derivatives","BTCF0:USTF0",1748253903947,2.58315386,109720.0,109710.0,0.22550348]
["bitfinex-derivatives","BTCF0:USTF0",1748253906255,2.58748621,109720.0,109710.0,0.22550348]
["bitfinex-derivatives","BTCF0:USTF0",1748253907354,2.58315386,109720.0,109710.0,0.22550348]
["bitfinex-derivatives","BTCF0:USTF0",1748253908257,2.58315386,109720.0,109710.0,0.54056444]
["bitfinex-derivatives","BTCF0:USTF0",1748253908258,1.45075154,109720.0,109710.0,0.54056444]
["bitfinex-derivatives","BTCF0:USTF0",1748253908451,2.3882827,109720.0,109710.0,0.35835464]
["bitfinex-derivatives","BTCF0:USTF0",1748253908650,2.3882827,109720.0,109710.0,0.22550348]
["bitfinex-derivatives","BTCF0:USTF0",1748253910056,1.6666827,109720.0,109710.0,0.22550348]
["bitfinex-derivatives","BTCF0:USTF0",1748253910254,2.43600956,109720.0,109710.0,0.22550348]
["bitfinex-derivatives","BTCF0:USTF0",1748253910456,2.46840956,109720.0,109710.0,0.22550348]
["bitfinex-derivatives","BTCF0:USTF0",1748253910854,2.3031584,109720.0,109710.0,0.27530115]
["bitfinex-derivatives","BTCF0:USTF0",1748253912856,2.43600956,109720.0,109710.0,0.27530115]
["bitfinex-derivatives","BTCF0:USTF0",1748253914255,2.43600956,109720.0,109710.0,0.12473574]
["bitfinex-derivatives","BTCF0:USTF0",1748253914459,2.46770956,109720.0,109710.0,0.12473574]
["bitfinex-derivatives","BTCF0:USTF0",1748253915162,2.3348584,109720.0,109710.0,0.12473574]
["bitfinex-derivatives","BTCF0:USTF0",1748253917466,2.3348584,109720.0,109710.0,0.18693574]
["bitfinex-derivatives","BTCF0:USTF0",1748253917765,1.76006724,109720.0,109710.0,0.36914554]
["bitfinex-derivatives","BTCF0:USTF0",1748253917966,2.3031184,109720.0,109710.0,0.3197869]
["bitfinex-derivatives","BTCF0:USTF0",1748253919868,2.3031184,109720.0,109710.0,0.18693574]
["bitfinex-derivatives","BTCF0:USTF0",1748253920568,2.3345184,109720.0,109710.0,0.18693574]
["bitfinex-derivatives","BTCF0:USTF0",1748253922267,2.3668184,109720.0,109710.0,0.18693574]
["bitfinex-derivatives","BTCF0:USTF0",1748253922566,2.37115075,109720.0,109710.0,0.09363574]
["bitfinex-derivatives","BTCF0:USTF0",1748253922772,2.50400191,109720.0,109710.0,0.09363574]
["bitfinex-derivatives","BTCF0:USTF0",1748253923162,2.50400191,109720.0,109710.0,0.12583574]
["bitfinex-derivatives","BTCF0:USTF0",1748253924071,2.37115075,109720.0,109710.0,0.12583574]
["bitfinex-derivatives","BTCF0:USTF0",1748253924270,2.37115075,109720.0,109710.0,0.18943574]
["bitfinex-derivatives","BTCF0:USTF0",1748253925668,2.3668184,109720.0,109710.0,0.18943574]
["bitfinex-derivatives","BTCF0:USTF0",1748253927773,1.9243184,109720.0,109710.0,0.5044968]
["bitfinex-derivatives","BTCF0:USTF0",1748253928073,2.3345184,109720.0,109710.0,0.3222869]
["bitfinex-derivatives","BTCF0:USTF0",1748253928272,2.3345184,109720.0,109710.0,0.18943574]
["bitfinex-derivatives","BTCF0:USTF0",1748253931875,2.3654184,109720.0,109710.0,0.18943574]
["bitfinex-derivatives","BTCF0:USTF0",1748253935577,2.3654184,109720.0,109710.0,0.13963807]
["bitfinex-derivatives","BTCF0:USTF0",1748253936970,2.3654184,109720.0,109710.0,0.27248923]
["bitfinex-derivatives","BTCF0:USTF0",1748253938980,2.3654184,109720.0,109710.0,0.13963807]
["bitfinex-derivatives","BTCF0:USTF0",1748253940079,1.6438184,109720.0,109710.0,0.13963807]
["bitfinex-derivatives","BTCF0:USTF0",1748253940271,2.3654184,109720.0,109710.0,0.13963807]
["bitfinex-derivatives","BTCF0:USTF0",1748253942179,2.3654184,109720.0,109710.0,0.32184787]
["bitfinex-derivatives","BTCF0:USTF0",1748253943081,2.3654184,109720.0,109710.0,0.37164554]
["bitfinex-derivatives","BTCF0:USTF0",1748253945083,2.3654184,109720.0,109710.0,0.12583574]
["bitfinex-derivatives","BTCF0:USTF0",1748253946587,2.4505427,109720.0,109710.0,0.12583574]
["bitfinex-derivatives","BTCF0:USTF0",1748253946780,2.4505427,109720.0,109710.0,0.07603807]
["bitfinex-derivatives","BTCF0:USTF0",1748253948183,2.3654184,109720.0,109710.0,0.07603807]
["bitfinex-derivatives","BTCF0:USTF0",1748253949485,2.49826956,109720.0,109710.0,0.07603807]
["bitfinex-derivatives","BTCF0:USTF0",1748253950985,1.77666956,109720.0,109710.0,0.07603807]
["bitfinex-derivatives","BTCF0:USTF0",1748253951185,2.49826956,109720.0,109710.0,0.07603807]
["bitfinex-derivatives","BTCF0:USTF0",1748253953385,1.77666956,109720.0,109710.0,0.07603807]
["bitfinex-derivatives","BTCF0:USTF0",1748253953587,2.49826956,109720.0,109710.0,0.07603807]
["bitfinex-derivatives","BTCF0:USTF0",1748253954888,2.58339386,109720.0,109710.0,0.07603807]
["bitfinex-derivatives","BTCF0:USTF0",1748253955187,2.58339386,109720.0,109710.0,0.20888923]
["bitfinex-derivatives","BTCF0:USTF0",1748253955382,1.86179386,109720.0,109710.0,0.39109903]
["bitfinex-derivatives","BTCF0:USTF0",1748253955576,2.58339386,109720.0,109710.0,0.44096408]
["bitfinex-derivatives","BTCF0:USTF0",1748253955778,2.58339386,109720.0,109710.0,0.47136408]
["bitfinex-derivatives","BTCF0:USTF0",1748253956086,2.4505427,109720.0,109710.0,0.47136408]
["bitfinex-derivatives","BTCF0:USTF0",1748253956281,1.90749154,109720.0,109710.0,0.47136408]
["bitfinex-derivatives","BTCF0:USTF0",1748253956487,1.45075154,109720.0,109710.0,0.47136408]
["bitfinex-derivatives","BTCF0:USTF0",1748253956687,2.16926724,109720.0,109710.0,0.50286408]
["bitfinex-derivatives","BTCF0:USTF0",1748253957491,1.75906724,109720.0,109710.0,0.50286408]
["bitfinex-derivatives","BTCF0:USTF0",1748253957691,2.16926724,109720.0,109710.0,0.50286408]
["bitfinex-derivatives","BTCF0:USTF0",1748253957991,2.11258174,109720.0,109710.0,0.45299903]
["bitfinex-derivatives","BTCF0:USTF0",1748253958392,2.11254174,109720.0,109710.0,0.45299903]
["bitfinex-derivatives","BTCF0:USTF0",1748253958583,1.30894174,109720.0,109710.0,0.45299903]
["bitfinex-derivatives","BTCF0:USTF0",1748253958977,0.97894174,109720.0,109710.0,0.45299903]
["bitfinex-derivatives","BTCF0:USTF0",1748253959182,1.93254174,109720.0,109710.0,0.45299903]
["bitfinex-derivatives","BTCF0:USTF0",1748253960290,1.92254174,109720.0,109710.0,0.52916096]
["bitfinex-derivatives","BTCF0:USTF0",1748253960688,0.57594854,109720.0,109710.0,0.52916096]
["bitfinex-derivatives","BTCF0:USTF0",1748253960881,0.40264854,109720.0,109710.0,0.63168298]
["bitfinex-derivatives","BTCF0:USTF0",1748253961183,0.04184854,109720.0,109710.0,0.72282698]
["bitfinex-derivatives","BTCF0:USTF0",1748253961386,0.04184854,109720.0,109710.0,1.08362698]
["bitfinex-derivatives","BTCF0:USTF0",1748253961587,0.04184854,109720.0,109710.0,0.99248298]
["bitfinex-derivatives","BTCF0:USTF0",1748253961990,0.002,109720.0,109710.0,1.08099853]
["bitfinex-derivatives","BTCF0:USTF0",1748253964191,0.0332,109720.0,109710.0,1.08099853]
["bitfinex-derivatives","BTCF0:USTF0",1748253964690,0.0332,109720.0,109710.0,1.16055358]
["bitfinex-derivatives","BTCF0:USTF0",1748253966184,0.0332,109720.0,109710.0,1.29340474]
["bitfinex-derivatives","BTCF0:USTF0",1748253967791,0.002,109720.0,109710.0,1.29340474]
["bitfinex-derivatives","BTCF0:USTF0",1748253968293,0.0343,109720.0,109710.0,1.29340474]
["bitfinex-derivatives","BTCF0:USTF0",1748253970091,0.0343,109720.0,109710.0,0.93260474]
["bitfinex-derivatives","BTCF0:USTF0",1748253970294,0.0343,109720.0,109710.0,1.29340474]
["bitfinex-derivatives","BTCF0:USTF0",1748253970992,0.0343,109720.0,109710.0,1.16055358]
["bitfinex-derivatives","BTCF0:USTF0",1748253973395,0.002,109720.0,109710.0,1.29340474]
["bitfinex-derivatives","BTCF0:USTF0",1748253973595,0.00013624,109730.0,109720.0,0.1821933]
["bitfinex-derivatives","BTCF0:USTF0",1748253973901,8e-08,109740.0,109730.0,0.1821767]
["bitfinex-derivatives","BTCF0:USTF0",1748253974093,0.0566855,109750.0,109740.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1748253974292,0.0566855,109750.0,109740.0,1.56132232]
["bitfinex-derivatives","BTCF0:USTF0",1748253974493,0.0566855,109750.0,109740.0,1.88779971]
["bitfinex-derivatives","BTCF0:USTF0",1748253974797,0.0568055,109750.0,109740.0,1.07908623]
["bitfinex-derivatives","BTCF0:USTF0",1748253974998,0.0896855,109750.0,109740.0,1.75494855]
["bitfinex-derivatives","BTCF0:USTF0",1748253975193,0.0898055,109750.0,109740.0,1.75594855]
["bitfinex-derivatives","BTCF0:USTF0",1748253975587,0.03312,109750.0,109740.0,1.8444641]
["bitfinex-derivatives","BTCF0:USTF0",1748253977104,0.03312,109750.0,109740.0,1.74195787]
["bitfinex-derivatives","BTCF0:USTF0",1748253977302,0.03312,109750.0,109740.0,1.75552258]
["bitfinex-derivatives","BTCF0:USTF0",1748253977494,0.03312,109750.0,109740.0,1.66700703]
["bitfinex-derivatives","BTCF0:USTF0",1748253977694,0.03312,109750.0,109740.0,1.25684703]
["bitfinex-derivatives","BTCF0:USTF0",1748253977895,0.03312,109750.0,109740.0,1.40126471]
["bitfinex-derivatives","BTCF0:USTF0",1748253978201,0.03312,109750.0,109740.0,1.7164124]
["bitfinex-derivatives","BTCF0:USTF0",1748253978599,0.03312,109750.0,109740.0,1.6252924]
["bitfinex-derivatives","BTCF0:USTF0",1748253987701,0.00013624,109760.0,109750.0,0.1821434]
["bitfinex-derivatives","BTCF0:USTF0",1748253987905,0.3608,109780.0,109770.0,0.1821103]
["bitfinex-derivatives","BTCF0:USTF0",1748253988108,0.3912,109780.0,109770.0,0.53490662]
["bitfinex-derivatives","BTCF0:USTF0",1748253988410,0.3912,109780.0,109770.0,0.55010662]
["bitfinex-derivatives","BTCF0:USTF0",1748253989208,0.39132,109780.0,109770.0,0.55010662]
["bitfinex-derivatives","BTCF0:USTF0",1748253989514,0.3922,109780.0,109770.0,0.55010662]
["bitfinex-derivatives","BTCF0:USTF0",1748253989701,0.39232,109780.0,109770.0,0.55010662]
["bitfinex-derivatives","BTCF0:USTF0",1748253991209,0.42442,109780.0,109770.0,0.55010662]
["bitfinex-derivatives","BTCF0:USTF0",1748253991610,0.42442,109780.0,109770.0,0.59966167]
["bitfinex-derivatives","BTCF0:USTF0",1748253992708,0.42442,109780.0,109770.0,0.46686535]
["bitfinex-derivatives","BTCF0:USTF0",1748253992901,0.42442,109780.0,109770.0,0.59966167]
["bitfinex-derivatives","BTCF0:USTF0",1748253994013,0.06362,109780.0,109770.0,0.55010662]
["bitfinex-derivatives","BTCF0:USTF0",1748253997722,0.06362,109780.0,109770.0,0.55443897]
["bitfinex-derivatives","BTCF0:USTF0",1748253998415,0.06362,109780.0,109770.0,0.37232867]
["bitfinex-derivatives","BTCF0:USTF0",1748253998616,0.06362,109780.0,109770.0,0.55443897]
["bitfinex-derivatives","BTCF0:USTF0",1748253998819,0.06362,109780.0,109770.0,0.55010662]
["bitfinex-derivatives","BTCF0:USTF0",1748254001621,0.06362,109780.0,109770.0,0.91090662]
["bitfinex-derivatives","BTCF0:USTF0",1748254001814,0.06362,109780.0,109770.0,0.91523897]
["bitfinex-derivatives","BTCF0:USTF0",1748254002817,0.06362,109780.0,109770.0,0.91090662]
["bitfinex-derivatives","BTCF0:USTF0",1748254003026,0.03293624,109790.0,109780.0,0.1820942]
["bitfinex-derivatives","BTCF0:USTF0",1748254003320,0.03213624,109790.0,109780.0,0.57739052]
["bitfinex-derivatives","BTCF0:USTF0",1748254003825,0.03225624,109790.0,109780.0,0.57739052]
["bitfinex-derivatives","BTCF0:USTF0",1748254004319,0.03425624,109790.0,109780.0,0.57739052]
["bitfinex-derivatives","BTCF0:USTF0",1748254004833,0.06705624,109790.0,109780.0,0.57739052]
["bitfinex-derivatives","BTCF0:USTF0",1748254005126,0.06805624,109790.0,109780.0,0.57739052]
["bitfinex-derivatives","BTCF0:USTF0",1748254005625,0.06605624,109790.0,109780.0,0.57739052]
["bitfinex-derivatives","BTCF0:USTF0",1748254005825,0.06705624,109790.0,109780.0,0.57739052]
["bitfinex-derivatives","BTCF0:USTF0",1748254006325,0.03425624,109790.0,109780.0,0.57739052]
["bitfinex-derivatives","BTCF0:USTF0",1748254009427,0.03425624,109790.0,109780.0,0.62741334]
["bitfinex-derivatives","BTCF0:USTF0",1748254010325,0.03425624,109790.0,109780.0,0.65821334]
["bitfinex-derivatives","BTCF0:USTF0",1748254011519,0.03413624,109790.0,109780.0,0.65821334]
["bitfinex-derivatives","BTCF0:USTF0",1748254011728,0.03425624,109790.0,109780.0,0.65821334]
["bitfinex-derivatives","BTCF0:USTF0",1748254015729,0.03425624,109790.0,109780.0,0.76065803]
["bitfinex-derivatives","BTCF0:USTF0",1748254016931,0.03425624,109790.0,109780.0,0.74672889]
["bitfinex-derivatives","BTCF0:USTF0",1748254018530,0.03425624,109790.0,109780.0,0.84917358]
["bitfinex-derivatives","BTCF0:USTF0",1748254018731,0.03425624,109790.0,109780.0,1.20997358]
["bitfinex-derivatives","BTCF0:USTF0",1748254018935,0.03413624,109790.0,109780.0,1.20997358]
["bitfinex-derivatives","BTCF0:USTF0",1748254019228,0.03425624,109790.0,109780.0,1.20997358]
["bitfinex-derivatives","BTCF0:USTF0",1748254020232,0.00225624,109790.0,109780.0,1.21430593]
["bitfinex-derivatives","BTCF0:USTF0",1748254021131,0.00225624,109790.0,109780.0,1.20997358]
["bitfinex-derivatives","BTCF0:USTF0",1748254022228,0.00225624,109790.0,109780.0,1.21430593]
["bitfinex-derivatives","BTCF0:USTF0",1748254023133,0.00225624,109790.0,109780.0,1.20997358]
["bitfinex-derivatives","BTCF0:USTF0",1748254023524,0.00213624,109790.0,109780.0,1.20997358]
["bitfinex-derivatives","BTCF0:USTF0",1748254023829,0.1,109800.0,109790.0,0.1820776]
["bitfinex-derivatives","BTCF0:USTF0",1748254024023,0.1,109800.0,109790.0,1.06915392]
["bitfinex-derivatives","BTCF0:USTF0",1748254024223,0.10012,109800.0,109790.0,1.53239861]
["bitfinex-derivatives","BTCF0:USTF0",1748254024433,0.1,109800.0,109790.0,1.53239861]
["bitfinex-derivatives","BTCF0:USTF0",1748254024628,0.10012,109800.0,109790.0,1.53239861]
["bitfinex-derivatives","BTCF0:USTF0",1748254025032,0.13272,109800.0,109790.0,1.53239861]
["bitfinex-derivatives","BTCF0:USTF0",1748254026335,0.13272,109800.0,109790.0,1.62091416]
["bitfinex-derivatives","BTCF0:USTF0",1748254026735,0.13272,109800.0,109790.0,1.67093698]
["bitfinex-derivatives","BTCF0:USTF0",1748254028137,0.13272,109800.0,109790.0,1.31013698]
["bitfinex-derivatives","BTCF0:USTF0",1748254028335,0.13272,109800.0,109790.0,1.67093698]
["bitfinex-derivatives","BTCF0:USTF0",1748254029341,0.13272,109800.0,109790.0,2.06305698]
["bitfinex-derivatives","BTCF0:USTF0",1748254030026,0.13272,109800.0,109790.0,2.01303416]
["bitfinex-derivatives","BTCF0:USTF0",1748254030428,0.13272,109800.0,109790.0,2.01403416]
["bitfinex-derivatives","BTCF0:USTF0",1748254030832,0.13272,109800.0,109790.0,1.92551861]
["bitfinex-derivatives","BTCF0:USTF0",1748254031939,0.10012,109800.0,109790.0,2.03647948]
["bitfinex-derivatives","BTCF0:USTF0",1748254032338,0.10012,109800.0,109790.0,2.03747948]
["bitfinex-derivatives","BTCF0:USTF0",1748254032928,4e-08,109810.0,109800.0,0.182061]
["bitfinex-derivatives","BTCF0:USTF0",1748254033133,0.0308,109820.0,109810.0,0.1820444]
["bitfinex-derivatives","BTCF0:USTF0",1748254033432,0.0308,109820.0,109810.0,1.54952541]
["bitfinex-derivatives","BTCF0:USTF0",1748254033634,0.03092,109820.0,109810.0,1.94160541]
["bitfinex-derivatives","BTCF0:USTF0",1748254034037,0.0048818,109820.0,109810.0,1.94160541]
["bitfinex-derivatives","BTCF0:USTF0",1748254034237,0.06403624,109830.0,109820.0,0.1820278]
["bitfinex-derivatives","BTCF0:USTF0",1748254034535,0.06403624,109830.0,109820.0,0.55642412]
["bitfinex-derivatives","BTCF0:USTF0",1748254034736,0.06415624,109830.0,109820.0,0.65886881]
["bitfinex-derivatives","BTCF0:USTF0",1748254034936,0.06415624,109830.0,109820.0,0.74723679]
["bitfinex-derivatives","BTCF0:USTF0",1748254036549,0.06515624,109830.0,109820.0,0.74723679]
["bitfinex-derivatives","BTCF0:USTF0",1748254036745,0.06615624,109830.0,109820.0,0.74723679]
["bitfinex-derivatives","BTCF0:USTF0",1748254036937,0.06603624,109830.0,109820.0,0.75633302]
["bitfinex-derivatives","BTCF0:USTF0",1748254037137,0.06615624,109830.0,109820.0,0.75633302]
["bitfinex-derivatives","BTCF0:USTF0",1748254037339,0.03235624,109830.0,109820.0,1.16715584]
["bitfinex-derivatives","BTCF0:USTF0",1748254037538,4e-08,109840.0,109830.0,0.1820116]
["bitfinex-derivatives","BTCF0:USTF0",1748254037740,0.0301,109850.0,109840.0,0.181995]
["bitfinex-derivatives","BTCF0:USTF0",1748254037946,0.0301,109850.0,109840.0,0.84979132]
["bitfinex-derivatives","BTCF0:USTF0",1748254038243,0.03022,109850.0,109840.0,0.84979132]
["bitfinex-derivatives","BTCF0:USTF0",1748254039046,0.00013624,109860.0,109850.0,0.1819784]
["bitfinex-derivatives","BTCF0:USTF0",1748254039234,0.00013624,109860.0,109850.0,0.54617472]
["bitfinex-derivatives","BTCF0:USTF0",1748254039447,0.00013624,109860.0,109850.0,1.31677472]
["bitfinex-derivatives","BTCF0:USTF0",1748254039730,0.00025624,109860.0,109850.0,1.31526951]
["bitfinex-derivatives","BTCF0:USTF0",1748254039936,0.03125624,109860.0,109850.0,1.31526951]
["bitfinex-derivatives","BTCF0:USTF0",1748254040442,0.03113624,109860.0,109850.0,1.31626951]
["bitfinex-derivatives","BTCF0:USTF0",1748254040645,0.03125624,109860.0,109850.0,1.31626951]
["bitfinex-derivatives","BTCF0:USTF0",1748254041244,0.03125624,109860.0,109850.0,1.31726951]
["bitfinex-derivatives","BTCF0:USTF0",1748254042847,0.06315624,109860.0,109850.0,1.31726951]
["bitfinex-derivatives","BTCF0:USTF0",1748254043744,0.03125624,109860.0,109850.0,1.70922951]
["bitfinex-derivatives","BTCF0:USTF0",1748254044248,0.06305624,109860.0,109850.0,1.70922951]
["bitfinex-derivatives","BTCF0:USTF0",1748254044447,0.06305624,109860.0,109850.0,1.75925233]
["bitfinex-derivatives","BTCF0:USTF0",1748254045943,0.06305624,109860.0,109850.0,0.82469601]
["bitfinex-derivatives","BTCF0:USTF0",1748254046144,0.06305624,109860.0,109850.0,0.34400122]
["bitfinex-derivatives","BTCF0:USTF0",1748254046145,0.61581804,109860.0,109850.0,0.34400122]
["bitfinex-derivatives","BTCF0:USTF0",1748254046535,0.43385624,109860.0,109850.0,0.47679754]
["bitfinex-derivatives","BTCF0:USTF0",1748254047042,0.43385624,109860.0,109850.0,0.42677472]
["bitfinex-derivatives","BTCF0:USTF0",1748254047245,0.61581794,109860.0,109850.0,0.2939784]
["bitfinex-derivatives","BTCF0:USTF0",1748254047547,0.61581794,109860.0,109850.0,0.42677472]
["bitfinex-derivatives","BTCF0:USTF0",1748254048643,0.91861426,109860.0,109850.0,0.42677472]
["bitfinex-derivatives","BTCF0:USTF0",1748254048948,1.91985426,109860.0,109850.0,0.42677472]
["bitfinex-derivatives","BTCF0:USTF0",1748254049147,1.91985426,109860.0,109850.0,0.2939784]
["bitfinex-derivatives","BTCF0:USTF0",1748254049350,1.91985426,109860.0,109850.0,0.42677472]
["bitfinex-derivatives","BTCF0:USTF0",1748254050032,1.91985426,109860.0,109850.0,0.2939784]
["bitfinex-derivatives","BTCF0:USTF0",1748254050240,2.26088226,109860.0,109850.0,0.2939784]
["bitfinex-derivatives","BTCF0:USTF0",1748254051244,2.26088226,109860.0,109850.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748254051452,2.39367858,109860.0,109850.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748254051645,2.26088226,109860.0,109850.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748254052549,2.30065034,109860.0,109850.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748254053443,2.30065034,109860.0,109850.0,0.2929783]
["bitfinex-derivatives","BTCF0:USTF0",1748254053842,2.30065034,109860.0,109850.0,0.2919783]
["bitfinex-derivatives","BTCF0:USTF0",1748254054751,2.30498269,109860.0,109850.0,0.2919783]
["bitfinex-derivatives","BTCF0:USTF0",1748254054941,2.43777901,109860.0,109850.0,0.2919783]
["bitfinex-derivatives","BTCF0:USTF0",1748254055143,2.43777901,109860.0,109850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748254057548,1.89530269,109860.0,109850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748254057752,2.36166819,109860.0,109850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748254059557,0.1819783,109850.0,109840.0,0.48197292]
["bitfinex-derivatives","BTCF0:USTF0",1748254059854,1.14037462,109850.0,109840.0,0.61197292]
["bitfinex-derivatives","BTCF0:USTF0",1748254060053,1.55005462,109850.0,109840.0,0.61197292]
["bitfinex-derivatives","BTCF0:USTF0",1748254060356,1.5898227,109850.0,109840.0,0.61197292]
["bitfinex-derivatives","BTCF0:USTF0",1748254060654,1.45702638,109850.0,109840.0,0.61197292]
["bitfinex-derivatives","BTCF0:USTF0",1748254060862,1.5898227,109850.0,109840.0,0.61197292]
["bitfinex-derivatives","BTCF0:USTF0",1748254061150,1.45702638,109850.0,109840.0,0.61197292]
["bitfinex-derivatives","BTCF0:USTF0",1748254061556,1.43890638,109850.0,109840.0,0.61297292]
["bitfinex-derivatives","BTCF0:USTF0",1748254061854,1.43890638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254061855,1.84862638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254062054,1.84874638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254064458,1.04746638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254064660,1.84878638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254066250,1.01736638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254066447,1.81868638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254068259,1.40896638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254068459,1.81868638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254068654,1.41648638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254068860,1.56648638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254069755,1.59938638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254073866,1.56648638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254075169,1.53398638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254077472,1.12426638,109850.0,109840.0,0.5118766]
["bitfinex-derivatives","BTCF0:USTF0",1748254077678,1.53398638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254077973,1.53386638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254078278,1.53398638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254078977,1.56428638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254080280,0.73266638,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254080477,1.53370638,109850.0,109840.0,0.69520382]
["bitfinex-derivatives","BTCF0:USTF0",1748254082077,0.55068808,109850.0,109840.0,0.69520382]
["bitfinex-derivatives","BTCF0:USTF0",1748254082284,1.40841358,109850.0,109840.0,0.69520382]
["bitfinex-derivatives","BTCF0:USTF0",1748254082479,1.40829358,109850.0,109840.0,0.69520382]
["bitfinex-derivatives","BTCF0:USTF0",1748254083082,1.40829358,109850.0,109840.0,0.5624075]
["bitfinex-derivatives","BTCF0:USTF0",1748254083083,1.41262593,109850.0,109840.0,0.5624075]
["bitfinex-derivatives","BTCF0:USTF0",1748254083386,1.59472423,109850.0,109840.0,0.69520382]
["bitfinex-derivatives","BTCF0:USTF0",1748254083880,1.53803873,109850.0,109840.0,0.69520382]
["bitfinex-derivatives","BTCF0:USTF0",1748254084783,1.60133873,109850.0,109840.0,0.69520382]
["bitfinex-derivatives","BTCF0:USTF0",1748254086089,1.60133873,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254086787,1.63253873,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254087987,0.83149873,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254088285,1.60125873,109850.0,109840.0,0.64467292]
["bitfinex-derivatives","BTCF0:USTF0",1748254088487,1.60125873,109850.0,109840.0,0.7470735]
["bitfinex-derivatives","BTCF0:USTF0",1748254089184,1.24045873,109850.0,109840.0,0.7470735]
["bitfinex-derivatives","BTCF0:USTF0",1748254089382,1.60125873,109850.0,109840.0,0.7470735]
["bitfinex-derivatives","BTCF0:USTF0",1748254089791,1.60125873,109850.0,109840.0,0.61427718]
["bitfinex-derivatives","BTCF0:USTF0",1748254090085,1.60125873,109850.0,109840.0,0.7470735]
["bitfinex-derivatives","BTCF0:USTF0",1748254090786,1.24045873,109850.0,109840.0,0.7771735]
["bitfinex-derivatives","BTCF0:USTF0",1748254090981,1.60125873,109850.0,109840.0,0.7771735]
["bitfinex-derivatives","BTCF0:USTF0",1748254091479,1.60125873,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254092891,1.41928043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254093489,1.60125863,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254094399,1.41928043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254095190,1.60125873,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254095791,0.61832043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254095980,1.35598043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254097594,0.99518043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254097892,1.35598043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254098096,0.99518043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254098293,1.35598043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254099098,0.94630043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254099287,1.35598043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254099995,0.55502043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254100197,0.96470043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254100695,1.03000043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254101582,0.99750043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254101787,0.99750043,109850.0,109840.0,0.6948973]
["bitfinex-derivatives","BTCF0:USTF0",1748254101988,0.99750043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254102190,1.02920043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254104095,0.61952043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254104294,0.87920043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254106296,0.87920043,109850.0,109840.0,0.6948973]
["bitfinex-derivatives","BTCF0:USTF0",1748254106492,0.90920043,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254106693,1.09117873,109850.0,109840.0,0.6948973]
["bitfinex-derivatives","BTCF0:USTF0",1748254106894,1.09117873,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254107093,1.12157873,109850.0,109840.0,0.82769362]
["bitfinex-derivatives","BTCF0:USTF0",1748254110495,1.55437505,109850.0,109840.0,0.2839207]
["bitfinex-derivatives","BTCF0:USTF0",1748254110699,1.55437505,109850.0,109840.0,0.18152012]
["bitfinex-derivatives","BTCF0:USTF0",1748254110902,1.55437505,109850.0,109840.0,0.36351492]
["bitfinex-derivatives","BTCF0:USTF0",1748254111199,1.69618485,109850.0,109840.0,0.36351492]
["bitfinex-derivatives","BTCF0:USTF0",1748254111787,1.69618485,109850.0,109840.0,0.36251492]
["bitfinex-derivatives","BTCF0:USTF0",1748254111990,1.69818485,109850.0,109840.0,0.36251492]
["bitfinex-derivatives","BTCF0:USTF0",1748254112388,1.69818485,109850.0,109840.0,0.18052012]
["bitfinex-derivatives","BTCF0:USTF0",1748254113395,1.78910085,109850.0,109840.0,0.18052012]
["bitfinex-derivatives","BTCF0:USTF0",1748254113802,2.03910085,109850.0,109840.0,0.18052012]
["bitfinex-derivatives","BTCF0:USTF0",1748254114304,1.78910085,109850.0,109840.0,0.18052012]
["bitfinex-derivatives","BTCF0:USTF0",1748254114595,1.91999068,109850.0,109840.0,0.05052012]
["bitfinex-derivatives","BTCF0:USTF0",1748254114799,2.01102668,109850.0,109840.0,0.05038385]
["bitfinex-derivatives","BTCF0:USTF0",1748254115499,0.1819948,109840.0,109830.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254115694,1.47207112,109840.0,109830.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254115897,1.56311512,109840.0,109830.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254116200,1.61973463,109840.0,109830.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254116398,1.74443197,109840.0,109830.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254118395,1.61163565,109840.0,109830.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254118596,1.74443197,109840.0,109830.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254121613,1.38363197,109840.0,109830.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254121907,2.10523197,109840.0,109830.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254124008,2.02030271,109840.0,109830.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254124210,2.43006271,109840.0,109830.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254126611,2.33901871,109840.0,109830.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254127013,2.33901871,109840.0,109830.0,0.03053624]
["bitfinex-derivatives","BTCF0:USTF0",1748254127311,1.92925871,109840.0,109830.0,0.03053624]
["bitfinex-derivatives","BTCF0:USTF0",1748254127511,2.33905871,109840.0,109830.0,0.03053624]
["bitfinex-derivatives","BTCF0:USTF0",1748254129319,1.92925871,109840.0,109830.0,0.03053624]
["bitfinex-derivatives","BTCF0:USTF0",1748254129502,2.33905871,109840.0,109830.0,0.03053624]
["bitfinex-derivatives","BTCF0:USTF0",1748254130914,2.34339106,109840.0,109830.0,0.03053624]
["bitfinex-derivatives","BTCF0:USTF0",1748254133814,2.42832032,109840.0,109830.0,0.03053624]
["bitfinex-derivatives","BTCF0:USTF0",1748254138811,2.42832032,109840.0,109830.0,0.06363624]
["bitfinex-derivatives","BTCF0:USTF0",1748254140019,2.50420289,109840.0,109830.0,0.06363624]
["bitfinex-derivatives","BTCF0:USTF0",1748254140616,1.40492449,109840.0,109830.0,0.41029624]
["bitfinex-derivatives","BTCF0:USTF0",1748254140820,2.30611369,109840.0,109830.0,0.43029624]
["bitfinex-derivatives","BTCF0:USTF0",1748254141012,2.30178134,109840.0,109830.0,0.43029624]
["bitfinex-derivatives","BTCF0:USTF0",1748254141520,2.30190134,109840.0,109830.0,0.43029624]
["bitfinex-derivatives","BTCF0:USTF0",1748254142318,1.50106134,109840.0,109830.0,0.43029624]
["bitfinex-derivatives","BTCF0:USTF0",1748254142515,2.30190134,109840.0,109830.0,0.43029624]
["bitfinex-derivatives","BTCF0:USTF0",1748254142816,1.75945214,109840.0,109830.0,0.43029624]
["bitfinex-derivatives","BTCF0:USTF0",1748254143024,2.16913214,109840.0,109830.0,0.43029624]
["bitfinex-derivatives","BTCF0:USTF0",1748254143226,2.16925214,109840.0,109830.0,0.43029624]
["bitfinex-derivatives","BTCF0:USTF0",1748254143524,2.14101121,109840.0,109830.0,0.43029624]
["bitfinex-derivatives","BTCF0:USTF0",1748254144017,2.14101121,109840.0,109830.0,0.43023422]
["bitfinex-derivatives","BTCF0:USTF0",1748254145725,2.14101121,109840.0,109830.0,0.48056935]
["bitfinex-derivatives","BTCF0:USTF0",1748254148233,2.08432288,109840.0,109830.0,0.48056935]
["bitfinex-derivatives","BTCF0:USTF0",1748254150932,1.67452288,109840.0,109830.0,0.48056935]
["bitfinex-derivatives","BTCF0:USTF0",1748254151228,2.08432288,109840.0,109830.0,0.48056935]
["bitfinex-derivatives","BTCF0:USTF0",1748254151931,1.28348288,109840.0,109830.0,0.48056935]
["bitfinex-derivatives","BTCF0:USTF0",1748254152228,2.08428288,109840.0,109830.0,0.48056935]
["bitfinex-derivatives","BTCF0:USTF0",1748254152928,2.08428288,109840.0,109830.0,0.43023422]
["bitfinex-derivatives","BTCF0:USTF0",1748254153530,2.21687006,109840.0,109830.0,0.43023422]
["bitfinex-derivatives","BTCF0:USTF0",1748254153727,2.21687006,109840.0,109830.0,0.29764704]
["bitfinex-derivatives","BTCF0:USTF0",1748254154325,2.22120241,109840.0,109830.0,0.29764704]
["bitfinex-derivatives","BTCF0:USTF0",1748254155330,2.21687006,109840.0,109830.0,0.29764704]
["bitfinex-derivatives","BTCF0:USTF0",1748254156331,2.22120241,109840.0,109830.0,0.29764704]
["bitfinex-derivatives","BTCF0:USTF0",1748254157434,2.21687006,109840.0,109830.0,0.29764704]
["bitfinex-derivatives","BTCF0:USTF0",1748254158424,2.28057006,109840.0,109830.0,0.29764704]
["bitfinex-derivatives","BTCF0:USTF0",1748254159327,2.14798288,109840.0,109830.0,0.29764704]
["bitfinex-derivatives","BTCF0:USTF0",1748254159629,2.11478288,109840.0,109830.0,0.29764704]
["bitfinex-derivatives","BTCF0:USTF0",1748254160135,2.11478288,109840.0,109830.0,0.43023422]
["bitfinex-derivatives","BTCF0:USTF0",1748254162237,2.17147121,109840.0,109830.0,0.43023422]
["bitfinex-derivatives","BTCF0:USTF0",1748254162438,2.20327121,109840.0,109830.0,0.43023422]
["bitfinex-derivatives","BTCF0:USTF0",1748254162638,2.33585839,109840.0,109830.0,0.43023422]
["bitfinex-derivatives","BTCF0:USTF0",1748254163940,2.3358895,109840.0,109830.0,0.43026533]
["bitfinex-derivatives","BTCF0:USTF0",1748254168134,2.3673895,109840.0,109830.0,0.43026533]
["bitfinex-derivatives","BTCF0:USTF0",1748254168640,2.37172185,109840.0,109830.0,0.43026533]
["bitfinex-derivatives","BTCF0:USTF0",1748254169736,2.23910356,109840.0,109830.0,0.43026533]
["bitfinex-derivatives","BTCF0:USTF0",1748254169936,2.37172185,109840.0,109830.0,0.43026533]
["bitfinex-derivatives","BTCF0:USTF0",1748254170542,2.3673895,109840.0,109830.0,0.43026533]
["bitfinex-derivatives","BTCF0:USTF0",1748254171649,2.3673895,109840.0,109830.0,0.39716533]
["bitfinex-derivatives","BTCF0:USTF0",1748254172345,2.45231876,109840.0,109830.0,0.39716533]
["bitfinex-derivatives","BTCF0:USTF0",1748254173046,2.58493705,109840.0,109830.0,0.39716533]
["bitfinex-derivatives","BTCF0:USTF0",1748254173347,2.58481705,109840.0,109830.0,0.23254704]
["bitfinex-derivatives","BTCF0:USTF0",1748254173742,2.5891494,109840.0,109830.0,0.05053624]
["bitfinex-derivatives","BTCF0:USTF0",1748254173948,2.5891494,109840.0,109830.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254175051,2.53246107,109840.0,109830.0,0.07042795]
["bitfinex-derivatives","BTCF0:USTF0",1748254176251,2.56126744,109840.0,109830.0,0.05042795]
["bitfinex-derivatives","BTCF0:USTF0",1748254177851,2.56126744,109840.0,109830.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254181856,2.69388573,109840.0,109830.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254183957,0.1820274,109820.0,109810.0,0.10029564]
["bitfinex-derivatives","BTCF0:USTF0",1748254184257,2.31950398,109820.0,109810.0,0.21029564]
["bitfinex-derivatives","BTCF0:USTF0",1748254184456,2.41550398,109820.0,109810.0,0.21029564]
["bitfinex-derivatives","BTCF0:USTF0",1748254184757,2.1502674,109820.0,109810.0,0.21029564]
["bitfinex-derivatives","BTCF0:USTF0",1748254184949,2.28288569,109820.0,109810.0,0.21029564]
["bitfinex-derivatives","BTCF0:USTF0",1748254185150,2.28288569,109820.0,109810.0,0.21329564]
["bitfinex-derivatives","BTCF0:USTF0",1748254185350,2.32265377,109820.0,109810.0,0.21329564]
["bitfinex-derivatives","BTCF0:USTF0",1748254185763,2.33187413,109820.0,109810.0,0.21329564]
["bitfinex-derivatives","BTCF0:USTF0",1748254185958,2.33187413,109820.0,109810.0,0.21529564]
["bitfinex-derivatives","BTCF0:USTF0",1748254186152,2.34520995,109820.0,109810.0,0.21529564]
["bitfinex-derivatives","BTCF0:USTF0",1748254187152,2.34520995,109820.0,109810.0,0.24789564]
["bitfinex-derivatives","BTCF0:USTF0",1748254187351,2.47782824,109820.0,109810.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1748254189051,2.47782824,109820.0,109810.0,0.19792057]
["bitfinex-derivatives","BTCF0:USTF0",1748254190562,2.34520995,109820.0,109810.0,0.19792057]
["bitfinex-derivatives","BTCF0:USTF0",1748254190958,2.3495423,109820.0,109810.0,0.19792057]
["bitfinex-derivatives","BTCF0:USTF0",1748254193455,2.61477888,109820.0,109810.0,0.16532057]
["bitfinex-derivatives","BTCF0:USTF0",1748254193656,2.61477888,109820.0,109810.0,0.05532057]
["bitfinex-derivatives","BTCF0:USTF0",1748254194258,2.61477888,109820.0,109810.0,0.05232057]
["bitfinex-derivatives","BTCF0:USTF0",1748254194259,2.72851451,109820.0,109810.0,0.05232057]
["bitfinex-derivatives","BTCF0:USTF0",1748254194858,2.72851451,109820.0,109810.0,0.05132057]
["bitfinex-derivatives","BTCF0:USTF0",1748254195054,2.72851451,109820.0,109810.0,0.05032057]
["bitfinex-derivatives","BTCF0:USTF0",1748254195255,0.182044,109810.0,109800.0,0.03043624]
["bitfinex-derivatives","BTCF0:USTF0",1748254195455,1.13076229,109810.0,109800.0,0.16043624]
["bitfinex-derivatives","BTCF0:USTF0",1748254196866,1.13076229,109810.0,109800.0,0.16143624]
["bitfinex-derivatives","BTCF0:USTF0",1748254197062,1.13076229,109810.0,109800.0,0.16243624]
["bitfinex-derivatives","BTCF0:USTF0",1748254197865,0.76996229,109810.0,109800.0,0.16243624]
["bitfinex-derivatives","BTCF0:USTF0",1748254198065,1.49156229,109810.0,109800.0,0.16243624]
["bitfinex-derivatives","BTCF0:USTF0",1748254200565,1.768824,109810.0,109800.0,0.16243624]
["bitfinex-derivatives","BTCF0:USTF0",1748254200769,1.90144229,109810.0,109800.0,0.19493624]
["bitfinex-derivatives","BTCF0:USTF0",1748254203070,2.02608195,109810.0,109800.0,0.22663624]
["bitfinex-derivatives","BTCF0:USTF0",1748254204265,2.08266637,109810.0,109800.0,0.22663624]
["bitfinex-derivatives","BTCF0:USTF0",1748254204463,1.47756808,109810.0,109800.0,0.49187282]
["bitfinex-derivatives","BTCF0:USTF0",1748254204669,2.24554808,109810.0,109800.0,0.67393342]
["bitfinex-derivatives","BTCF0:USTF0",1748254205368,2.10554808,109810.0,109800.0,0.67393342]
["bitfinex-derivatives","BTCF0:USTF0",1748254205570,1.92350408,109810.0,109800.0,0.67393342]
["bitfinex-derivatives","BTCF0:USTF0",1748254205873,1.78204808,109810.0,109800.0,0.67393342]
["bitfinex-derivatives","BTCF0:USTF0",1748254206172,1.78216808,109810.0,109800.0,0.67393342]
["bitfinex-derivatives","BTCF0:USTF0",1748254206476,1.96421208,109810.0,109800.0,0.67393342]
["bitfinex-derivatives","BTCF0:USTF0",1748254207078,1.33252,109810.0,109800.0,0.67393342]
["bitfinex-derivatives","BTCF0:USTF0",1748254207266,1.5224,109810.0,109800.0,0.67393342]
["bitfinex-derivatives","BTCF0:USTF0",1748254207466,1.52228,109810.0,109800.0,0.67393342]
["bitfinex-derivatives","BTCF0:USTF0",1748254207670,1.5224,109810.0,109800.0,0.67393342]
["bitfinex-derivatives","BTCF0:USTF0",1748254207970,1.704444,109810.0,109800.0,0.54133679]
["bitfinex-derivatives","BTCF0:USTF0",1748254209277,1.294564,109810.0,109800.0,0.5920942]
["bitfinex-derivatives","BTCF0:USTF0",1748254209578,0.903764,109810.0,109800.0,0.5920942]
["bitfinex-derivatives","BTCF0:USTF0",1748254209778,1.294564,109810.0,109800.0,0.5920942]
["bitfinex-derivatives","BTCF0:USTF0",1748254209976,0.903764,109810.0,109800.0,0.5920942]
["bitfinex-derivatives","BTCF0:USTF0",1748254210172,1.294564,109810.0,109800.0,0.5920942]
["bitfinex-derivatives","BTCF0:USTF0",1748254211878,0.933764,109810.0,109800.0,0.5920942]
["bitfinex-derivatives","BTCF0:USTF0",1748254213782,0.542964,109810.0,109800.0,0.5920942]
["bitfinex-derivatives","BTCF0:USTF0",1748254213977,0.933724,109810.0,109800.0,0.5920942]
["bitfinex-derivatives","BTCF0:USTF0",1748254214177,0.542964,109810.0,109800.0,0.5920942]
["bitfinex-derivatives","BTCF0:USTF0",1748254214377,0.58270703,109810.0,109800.0,0.5920942]
["bitfinex-derivatives","BTCF0:USTF0",1748254214584,0.58270703,109810.0,109800.0,0.54133679]
["bitfinex-derivatives","BTCF0:USTF0",1748254220086,0.40066303,109810.0,109800.0,0.54133679]
["bitfinex-derivatives","BTCF0:USTF0",1748254220387,0.58270713,109810.0,109800.0,0.54133679]
["bitfinex-derivatives","BTCF0:USTF0",1748254222083,0.58270713,109810.0,109800.0,0.59209777]
["bitfinex-derivatives","BTCF0:USTF0",1748254222280,0.5429641,109810.0,109800.0,0.59209777]
["bitfinex-derivatives","BTCF0:USTF0",1748254224678,0.5760641,109810.0,109800.0,0.59209777]
["bitfinex-derivatives","BTCF0:USTF0",1748254224877,0.6061641,109810.0,109800.0,0.45945782]
["bitfinex-derivatives","BTCF0:USTF0",1748254225187,0.73880405,109810.0,109800.0,0.39525782]
["bitfinex-derivatives","BTCF0:USTF0",1748254225389,1.05880405,109810.0,109800.0,0.39525782]
["bitfinex-derivatives","BTCF0:USTF0",1748254225589,1.0631364,109810.0,109800.0,0.39525782]
["bitfinex-derivatives","BTCF0:USTF0",1748254226086,1.0631364,109810.0,109800.0,0.24379474]
["bitfinex-derivatives","BTCF0:USTF0",1748254226789,1.10290163,109810.0,109800.0,0.24379474]
["bitfinex-derivatives","BTCF0:USTF0",1748254229089,0.97026168,109810.0,109800.0,0.24379474]
["bitfinex-derivatives","BTCF0:USTF0",1748254229590,1.10290163,109810.0,109800.0,0.24379474]
["bitfinex-derivatives","BTCF0:USTF0",1748254229889,1.10290163,109810.0,109800.0,0.19303376]
["bitfinex-derivatives","BTCF0:USTF0",1748254231385,1.23944203,109810.0,109800.0,0.3020606]
["bitfinex-derivatives","BTCF0:USTF0",1748254232393,1.29602645,109810.0,109800.0,0.3020606]
["bitfinex-derivatives","BTCF0:USTF0",1748254232595,1.29602645,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254233998,1.38089803,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254234787,1.38289803,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254234982,1.02209803,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254235287,1.74369803,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254235996,1.77389803,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254238305,1.77377803,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254239897,1.90660882,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254240099,1.77387345,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254241999,1.05227345,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254242200,1.77387345,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254242802,1.7695411,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254243803,1.77387345,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254245603,1.64113808,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254245817,1.7695411,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254246807,1.77387345,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254253919,1.71728903,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254254218,1.8500244,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254255012,1.71728903,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254255317,1.8500244,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254255617,1.71728903,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254256317,1.71728903,109810.0,109800.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1748254257718,1.58455366,109810.0,109800.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1748254257915,1.83102466,109810.0,109800.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1748254259019,1.82669231,109810.0,109800.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1748254259315,1.82669231,109810.0,109800.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1748254259519,1.82669231,109810.0,109800.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1748254259716,1.82669231,109810.0,109800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254260217,1.83102466,109810.0,109800.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1748254260419,2.24094466,109810.0,109800.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1748254261017,2.24094466,109810.0,109800.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1748254261018,1.82669231,109810.0,109800.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1748254261205,2.12154073,109810.0,109800.0,0.35133537]
["bitfinex-derivatives","BTCF0:USTF0",1748254261406,2.12166073,109810.0,109800.0,0.35133537]
["bitfinex-derivatives","BTCF0:USTF0",1748254261618,1.54890536,109810.0,109800.0,0.66613124]
["bitfinex-derivatives","BTCF0:USTF0",1748254261804,2.48196073,109810.0,109800.0,0.53339587]
["bitfinex-derivatives","BTCF0:USTF0",1748254262011,2.48184073,109810.0,109800.0,0.53339587]
["bitfinex-derivatives","BTCF0:USTF0",1748254262222,2.48196073,109810.0,109800.0,0.53339587]
["bitfinex-derivatives","BTCF0:USTF0",1748254262625,2.42490274,109810.0,109800.0,0.53339587]
["bitfinex-derivatives","BTCF0:USTF0",1748254263916,2.50992295,109810.0,109800.0,0.53339587]
["bitfinex-derivatives","BTCF0:USTF0",1748254266624,2.50992295,109810.0,109800.0,0.58428442]
["bitfinex-derivatives","BTCF0:USTF0",1748254266924,2.54162295,109810.0,109800.0,0.58428442]
["bitfinex-derivatives","BTCF0:USTF0",1748254270641,1.82002295,109810.0,109800.0,0.58428442]
["bitfinex-derivatives","BTCF0:USTF0",1748254270939,2.54162295,109810.0,109800.0,0.58428442]
["bitfinex-derivatives","BTCF0:USTF0",1748254275048,2.40888758,109810.0,109800.0,0.58428442]
["bitfinex-derivatives","BTCF0:USTF0",1748254275345,2.54162295,109810.0,109800.0,0.58428442]
["bitfinex-derivatives","BTCF0:USTF0",1748254275842,2.45660274,109810.0,109800.0,0.58428442]
["bitfinex-derivatives","BTCF0:USTF0",1748254277438,2.48970274,109810.0,109800.0,0.58428442]
["bitfinex-derivatives","BTCF0:USTF0",1748254278047,2.48970274,109810.0,109800.0,0.53339587]
["bitfinex-derivatives","BTCF0:USTF0",1748254280747,1.94704737,109810.0,109800.0,0.53339587]
["bitfinex-derivatives","BTCF0:USTF0",1748254280940,2.48966274,109810.0,109800.0,0.53339587]
["bitfinex-derivatives","BTCF0:USTF0",1748254283445,2.48966274,109810.0,109800.0,0.58422115]
["bitfinex-derivatives","BTCF0:USTF0",1748254288052,2.48966274,109810.0,109800.0,0.53339587]
["bitfinex-derivatives","BTCF0:USTF0",1748254288853,2.57468295,109810.0,109800.0,0.53339587]
["bitfinex-derivatives","BTCF0:USTF0",1748254292154,2.16480295,109810.0,109800.0,0.53339587]
["bitfinex-derivatives","BTCF0:USTF0",1748254292347,2.57468295,109810.0,109800.0,0.53339587]
["bitfinex-derivatives","BTCF0:USTF0",1748254292549,2.57468295,109810.0,109800.0,0.4006605]
["bitfinex-derivatives","BTCF0:USTF0",1748254292847,2.57468295,109810.0,109800.0,0.53339587]
["bitfinex-derivatives","BTCF0:USTF0",1748254293252,2.57456295,109810.0,109800.0,0.53339587]
["bitfinex-derivatives","BTCF0:USTF0",1748254294052,2.44182758,109810.0,109800.0,0.53339587]
["bitfinex-derivatives","BTCF0:USTF0",1748254294254,2.57456295,109810.0,109800.0,0.58387519]
["bitfinex-derivatives","BTCF0:USTF0",1748254295055,1.77428295,109810.0,109800.0,0.58387519]
["bitfinex-derivatives","BTCF0:USTF0",1748254295255,2.57432295,109810.0,109800.0,0.58387519]
["bitfinex-derivatives","BTCF0:USTF0",1748254296955,2.57432295,109810.0,109800.0,0.45113982]
["bitfinex-derivatives","BTCF0:USTF0",1748254297154,2.57432295,109810.0,109800.0,0.41793982]
["bitfinex-derivatives","BTCF0:USTF0",1748254297954,2.57432295,109810.0,109800.0,0.55067519]
["bitfinex-derivatives","BTCF0:USTF0",1748254298854,2.57432295,109810.0,109800.0,0.41793982]
["bitfinex-derivatives","BTCF0:USTF0",1748254299748,2.57432295,109810.0,109800.0,0.55067519]
["bitfinex-derivatives","BTCF0:USTF0",1748254301866,2.57432295,109810.0,109800.0,0.38553982]
["bitfinex-derivatives","BTCF0:USTF0",1748254302565,2.57432295,109810.0,109800.0,0.51827519]
["bitfinex-derivatives","BTCF0:USTF0",1748254303964,2.57432295,109810.0,109800.0,0.54877519]
["bitfinex-derivatives","BTCF0:USTF0",1748254305466,2.44158758,109810.0,109800.0,0.54877519]
["bitfinex-derivatives","BTCF0:USTF0",1748254305656,2.57432295,109810.0,109800.0,0.54877519]
["bitfinex-derivatives","BTCF0:USTF0",1748254315468,1.85272295,109810.0,109800.0,0.54877519]
["bitfinex-derivatives","BTCF0:USTF0",1748254315669,2.57432295,109810.0,109800.0,0.54877519]
["bitfinex-derivatives","BTCF0:USTF0",1748254316869,2.57432295,109810.0,109800.0,0.41603982]
["bitfinex-derivatives","BTCF0:USTF0",1748254320972,1.85272295,109810.0,109800.0,0.41603982]
["bitfinex-derivatives","BTCF0:USTF0",1748254321173,2.57432295,109810.0,109800.0,0.41603982]
["bitfinex-derivatives","BTCF0:USTF0",1748254321676,2.25573845,109810.0,109800.0,0.23397932]
["bitfinex-derivatives","BTCF0:USTF0",1748254323566,2.25573845,109810.0,109800.0,0.07724001]
["bitfinex-derivatives","BTCF0:USTF0",1748254323765,2.25573845,109810.0,109800.0,0.10724001]
["bitfinex-derivatives","BTCF0:USTF0",1748254324066,2.25573845,109810.0,109800.0,0.07674001]
["bitfinex-derivatives","BTCF0:USTF0",1748254324668,2.38847382,109810.0,109800.0,0.07674001]
["bitfinex-derivatives","BTCF0:USTF0",1748254325268,2.39280617,109810.0,109800.0,0.07674001]
["bitfinex-derivatives","BTCF0:USTF0",1748254326074,2.36484395,109810.0,109800.0,0.07674001]
["bitfinex-derivatives","BTCF0:USTF0",1748254327269,2.54688795,109810.0,109800.0,0.07674001]
["bitfinex-derivatives","BTCF0:USTF0",1748254327675,2.54688795,109810.0,109800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748254329477,0.1820604,109800.0,109790.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254329681,1.27433114,109800.0,109790.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254330272,1.39906889,109800.0,109790.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254330576,1.40006889,109800.0,109790.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254331178,1.26733352,109800.0,109790.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254331876,1.40006889,109800.0,109790.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254333077,1.45668307,109800.0,109790.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254334178,1.19121233,109800.0,109790.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254334381,1.45668307,109800.0,109790.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254336482,1.19121233,109800.0,109790.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254336779,1.45668307,109800.0,109790.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254337583,1.37171055,109800.0,109790.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254337777,1.78163055,109800.0,109790.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254338082,1.64889518,109800.0,109790.0,0.16287161]
["bitfinex-derivatives","BTCF0:USTF0",1748254338476,1.64889518,109800.0,109790.0,0.34494841]
["bitfinex-derivatives","BTCF0:USTF0",1748254338682,1.64889518,109800.0,109790.0,0.44124841]
["bitfinex-derivatives","BTCF0:USTF0",1748254338884,1.64901518,109800.0,109790.0,0.44124841]
["bitfinex-derivatives","BTCF0:USTF0",1748254339086,1.7339877,109800.0,109790.0,0.44124841]
["bitfinex-derivatives","BTCF0:USTF0",1748254340092,1.64901518,109800.0,109790.0,0.44124841]
["bitfinex-derivatives","BTCF0:USTF0",1748254343096,1.64901518,109800.0,109790.0,0.25917161]
["bitfinex-derivatives","BTCF0:USTF0",1748254346797,1.51627981,109800.0,109790.0,0.25917161]
["bitfinex-derivatives","BTCF0:USTF0",1748254346991,1.64901518,109800.0,109790.0,0.44124851]
["bitfinex-derivatives","BTCF0:USTF0",1748254347298,1.64901518,109800.0,109790.0,0.25917161]
["bitfinex-derivatives","BTCF0:USTF0",1748254353503,1.7339877,109800.0,109790.0,0.25917161]
["bitfinex-derivatives","BTCF0:USTF0",1748254354899,2.0947877,109800.0,109790.0,0.25917161]
["bitfinex-derivatives","BTCF0:USTF0",1748254355095,2.03817352,109800.0,109790.0,0.25917161]
["bitfinex-derivatives","BTCF0:USTF0",1748254358894,2.03817352,109800.0,109790.0,0.22817161]
["bitfinex-derivatives","BTCF0:USTF0",1748254360206,2.03817352,109800.0,109790.0,0.19527161]
["bitfinex-derivatives","BTCF0:USTF0",1748254361301,2.03817352,109800.0,109790.0,0.16287161]
["bitfinex-derivatives","BTCF0:USTF0",1748254364006,2.03817352,109800.0,109790.0,0.19457161]
["bitfinex-derivatives","BTCF0:USTF0",1748254364208,1.62825352,109800.0,109790.0,0.19457161]
["bitfinex-derivatives","BTCF0:USTF0",1748254364407,2.03817352,109800.0,109790.0,0.22597161]
["bitfinex-derivatives","BTCF0:USTF0",1748254366104,2.03817352,109800.0,109790.0,0.25607161]
["bitfinex-derivatives","BTCF0:USTF0",1748254368314,2.03805352,109800.0,109790.0,0.25607161]
["bitfinex-derivatives","BTCF0:USTF0",1748254372014,2.04238587,109800.0,109790.0,0.22597161]
["bitfinex-derivatives","BTCF0:USTF0",1748254372210,2.17512124,109800.0,109790.0,0.19457161]
["bitfinex-derivatives","BTCF0:USTF0",1748254372408,2.04238587,109800.0,109790.0,0.19457161]
["bitfinex-derivatives","BTCF0:USTF0",1748254372810,2.17512124,109800.0,109790.0,0.19457161]
["bitfinex-derivatives","BTCF0:USTF0",1748254373113,2.17078889,109800.0,109790.0,0.19457161]
["bitfinex-derivatives","BTCF0:USTF0",1748254375110,2.03805352,109800.0,109790.0,0.19457161]
["bitfinex-derivatives","BTCF0:USTF0",1748254376617,2.03805352,109800.0,109790.0,0.22777161]
["bitfinex-derivatives","BTCF0:USTF0",1748254377016,2.03805352,109800.0,109790.0,0.26330396]
["bitfinex-derivatives","BTCF0:USTF0",1748254378007,2.03805352,109800.0,109790.0,0.25897161]
["bitfinex-derivatives","BTCF0:USTF0",1748254378621,2.03805352,109800.0,109790.0,0.22777161]
["bitfinex-derivatives","BTCF0:USTF0",1748254378918,2.03805352,109800.0,109790.0,0.19457161]
["bitfinex-derivatives","BTCF0:USTF0",1748254379316,2.56046889,109800.0,109790.0,0.19457161]
["bitfinex-derivatives","BTCF0:USTF0",1748254379511,2.56046889,109800.0,109790.0,0.16287161]
["bitfinex-derivatives","BTCF0:USTF0",1748254380219,2.56480124,109800.0,109790.0,0.16287161]
["bitfinex-derivatives","BTCF0:USTF0",1748254381119,2.56046889,109800.0,109790.0,0.16287161]
["bitfinex-derivatives","BTCF0:USTF0",1748254381322,2.42773352,109800.0,109790.0,0.16287161]
["bitfinex-derivatives","BTCF0:USTF0",1748254381520,2.42773352,109800.0,109790.0,0.22557161]
["bitfinex-derivatives","BTCF0:USTF0",1748254381720,2.42773352,109800.0,109790.0,0.25627161]
["bitfinex-derivatives","BTCF0:USTF0",1748254384428,2.01781352,109800.0,109790.0,0.25627161]
["bitfinex-derivatives","BTCF0:USTF0",1748254384617,2.42773352,109800.0,109790.0,0.25627161]
["bitfinex-derivatives","BTCF0:USTF0",1748254387226,2.42773352,109800.0,109790.0,0.43834851]
["bitfinex-derivatives","BTCF0:USTF0",1748254387526,2.42773352,109800.0,109790.0,0.25627161]
["bitfinex-derivatives","BTCF0:USTF0",1748254388022,2.42785352,109800.0,109790.0,0.25627161]
["bitfinex-derivatives","BTCF0:USTF0",1748254391626,2.42785352,109800.0,109790.0,0.12353624]
["bitfinex-derivatives","BTCF0:USTF0",1748254391932,2.42785352,109800.0,109790.0,0.19387161]
["bitfinex-derivatives","BTCF0:USTF0",1748254392322,2.56058889,109800.0,109790.0,0.19387161]
["bitfinex-derivatives","BTCF0:USTF0",1748254392522,2.42785352,109800.0,109790.0,0.19387161]
["bitfinex-derivatives","BTCF0:USTF0",1748254393131,2.56058889,109800.0,109790.0,0.16287161]
["bitfinex-derivatives","BTCF0:USTF0",1748254394439,2.56492124,109800.0,109790.0,0.16287161]
["bitfinex-derivatives","BTCF0:USTF0",1748254394736,2.56492124,109800.0,109790.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254399241,0.18211,109770.0,109760.0,0.22110335]
["bitfinex-derivatives","BTCF0:USTF0",1748254399430,2.18568537,109770.0,109760.0,0.44560335]
["bitfinex-derivatives","BTCF0:USTF0",1748254399629,2.11795,109770.0,109760.0,0.57833872]
["bitfinex-derivatives","BTCF0:USTF0",1748254400337,2.15771523,109770.0,109760.0,0.48997074]
["bitfinex-derivatives","BTCF0:USTF0",1748254400539,2.15771523,109770.0,109760.0,0.49397074]
["bitfinex-derivatives","BTCF0:USTF0",1748254401037,2.3223506,109770.0,109760.0,0.49397074]
["bitfinex-derivatives","BTCF0:USTF0",1748254401240,2.3223506,109770.0,109760.0,0.49697074]
["bitfinex-derivatives","BTCF0:USTF0",1748254401536,2.3223506,109770.0,109760.0,0.36423537]
["bitfinex-derivatives","BTCF0:USTF0",1748254402042,2.3223506,109770.0,109760.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1748254403238,2.3223506,109770.0,109760.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748254403439,2.37903884,109770.0,109760.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748254403636,2.37903884,109770.0,109760.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748254403637,2.24630347,109770.0,109760.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748254404038,2.37903884,109770.0,109760.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748254404541,2.37903884,109770.0,109760.0,0.26373537]
["bitfinex-derivatives","BTCF0:USTF0",1748254404731,2.37903884,109770.0,109760.0,0.32853537]
["bitfinex-derivatives","BTCF0:USTF0",1748254405539,2.37903884,109770.0,109760.0,0.29633537]
["bitfinex-derivatives","BTCF0:USTF0",1748254406238,2.24630347,109770.0,109760.0,0.29633537]
["bitfinex-derivatives","BTCF0:USTF0",1748254406643,2.25526699,109770.0,109760.0,0.29633537]
["bitfinex-derivatives","BTCF0:USTF0",1748254407030,2.25526699,109770.0,109760.0,0.32943537]
["bitfinex-derivatives","BTCF0:USTF0",1748254407228,2.25526699,109770.0,109760.0,0.46217074]
["bitfinex-derivatives","BTCF0:USTF0",1748254408143,2.38800236,109770.0,109760.0,0.32943537]
["bitfinex-derivatives","BTCF0:USTF0",1748254408439,2.25526699,109770.0,109760.0,0.32943537]
["bitfinex-derivatives","BTCF0:USTF0",1748254408639,2.25526699,109770.0,109760.0,0.46217074]
["bitfinex-derivatives","BTCF0:USTF0",1748254409038,2.19857875,109770.0,109760.0,0.46217074]
["bitfinex-derivatives","BTCF0:USTF0",1748254412145,2.33131412,109770.0,109760.0,0.46217074]
["bitfinex-derivatives","BTCF0:USTF0",1748254412842,2.19857875,109770.0,109760.0,0.46217074]
["bitfinex-derivatives","BTCF0:USTF0",1748254413345,2.19857875,109770.0,109760.0,0.42907074]
["bitfinex-derivatives","BTCF0:USTF0",1748254413640,2.33131412,109770.0,109760.0,0.29633537]
["bitfinex-derivatives","BTCF0:USTF0",1748254413841,2.33131412,109770.0,109760.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748254414046,2.33131412,109770.0,109760.0,0.26373537]
["bitfinex-derivatives","BTCF0:USTF0",1748254414437,2.33131412,109770.0,109760.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748254414636,2.47297488,109770.0,109760.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748254415653,2.47730723,109770.0,109760.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748254416151,2.39233471,109770.0,109760.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748254416651,2.38800236,109770.0,109760.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748254418949,2.25526699,109770.0,109760.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748254419158,2.38800236,109770.0,109760.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748254420152,2.38800236,109770.0,109760.0,0.26373537]
["bitfinex-derivatives","BTCF0:USTF0",1748254420754,2.38800236,109770.0,109760.0,0.32583537]
["bitfinex-derivatives","BTCF0:USTF0",1748254421339,2.38800236,109770.0,109760.0,0.29443537]
["bitfinex-derivatives","BTCF0:USTF0",1748254421554,2.25526699,109770.0,109760.0,0.29443537]
["bitfinex-derivatives","BTCF0:USTF0",1748254421749,2.38800236,109770.0,109760.0,0.29443537]
["bitfinex-derivatives","BTCF0:USTF0",1748254422153,2.25538699,109770.0,109760.0,0.42717074]
["bitfinex-derivatives","BTCF0:USTF0",1748254422356,2.38824236,109770.0,109760.0,0.48877074]
["bitfinex-derivatives","BTCF0:USTF0",1748254422657,2.25550699,109770.0,109760.0,0.48877074]
["bitfinex-derivatives","BTCF0:USTF0",1748254423360,1.84546699,109770.0,109760.0,0.48877074]
["bitfinex-derivatives","BTCF0:USTF0",1748254423556,1.42424699,109770.0,109760.0,0.80363291]
["bitfinex-derivatives","BTCF0:USTF0",1748254423756,1.63884969,109770.0,109760.0,0.80363291]
["bitfinex-derivatives","BTCF0:USTF0",1748254423957,1.54204145,109770.0,109760.0,0.87363291]
["bitfinex-derivatives","BTCF0:USTF0",1748254424155,0.95001145,109770.0,109760.0,0.83200153]
["bitfinex-derivatives","BTCF0:USTF0",1748254424350,0.94989145,109770.0,109760.0,0.9647369]
["bitfinex-derivatives","BTCF0:USTF0",1748254424661,0.3892,109770.0,109760.0,0.87363291]
["bitfinex-derivatives","BTCF0:USTF0",1748254424962,0.5711902,109770.0,109760.0,0.9647369]
["bitfinex-derivatives","BTCF0:USTF0",1748254425259,0.5713102,109770.0,109760.0,0.83200153]
["bitfinex-derivatives","BTCF0:USTF0",1748254425961,0.5713102,109770.0,109760.0,0.69926375]
["bitfinex-derivatives","BTCF0:USTF0",1748254426161,0.70404316,109770.0,109760.0,0.56653079]
["bitfinex-derivatives","BTCF0:USTF0",1748254427659,0.70404316,109770.0,109760.0,0.4754268]
["bitfinex-derivatives","BTCF0:USTF0",1748254428161,0.70404316,109770.0,109760.0,0.4744268]
["bitfinex-derivatives","BTCF0:USTF0",1748254428363,0.70404316,109770.0,109760.0,0.4784268]
["bitfinex-derivatives","BTCF0:USTF0",1748254429561,0.3892,109770.0,109760.0,0.4784268]
["bitfinex-derivatives","BTCF0:USTF0",1748254429758,0.52193296,109770.0,109760.0,0.4784268]
["bitfinex-derivatives","BTCF0:USTF0",1748254432261,0.70404336,109770.0,109760.0,0.4784268]
["bitfinex-derivatives","BTCF0:USTF0",1748254432760,0.70404336,109770.0,109760.0,0.32222645]
["bitfinex-derivatives","BTCF0:USTF0",1748254432962,0.70404336,109770.0,109760.0,0.37222645]
["bitfinex-derivatives","BTCF0:USTF0",1748254433260,0.77404336,109770.0,109760.0,0.37222645]
["bitfinex-derivatives","BTCF0:USTF0",1748254434864,0.80424336,109770.0,109760.0,0.37222645]
["bitfinex-derivatives","BTCF0:USTF0",1748254435067,0.80424336,109770.0,109760.0,0.30222645]
["bitfinex-derivatives","BTCF0:USTF0",1748254435257,1.29777632,109770.0,109760.0,0.30222645]
["bitfinex-derivatives","BTCF0:USTF0",1748254435458,1.54107632,109770.0,109760.0,0.30222645]
["bitfinex-derivatives","BTCF0:USTF0",1748254435658,1.2756104,109770.0,109760.0,0.30222645]
["bitfinex-derivatives","BTCF0:USTF0",1748254435861,1.54107632,109770.0,109760.0,0.30222645]
["bitfinex-derivatives","BTCF0:USTF0",1748254436357,1.40834336,109770.0,109760.0,0.30022645]
["bitfinex-derivatives","BTCF0:USTF0",1748254436667,1.44758897,109770.0,109760.0,0.30122645]
["bitfinex-derivatives","BTCF0:USTF0",1748254436856,1.44758897,109770.0,109760.0,0.2967268]
["bitfinex-derivatives","BTCF0:USTF0",1748254437056,1.44758897,109770.0,109760.0,0.2947268]
["bitfinex-derivatives","BTCF0:USTF0",1748254438067,1.45192132,109770.0,109760.0,0.2947268]
["bitfinex-derivatives","BTCF0:USTF0",1748254439066,1.44758897,109770.0,109760.0,0.2947268]
["bitfinex-derivatives","BTCF0:USTF0",1748254441469,1.08678897,109770.0,109760.0,0.2947268]
["bitfinex-derivatives","BTCF0:USTF0",1748254441669,1.44758897,109770.0,109760.0,0.2947268]
["bitfinex-derivatives","BTCF0:USTF0",1748254442464,1.44758897,109770.0,109760.0,0.3271268]
["bitfinex-derivatives","BTCF0:USTF0",1748254446170,1.45192132,109770.0,109760.0,0.3271268]
["bitfinex-derivatives","BTCF0:USTF0",1748254447174,1.44758897,109770.0,109760.0,0.3271268]
["bitfinex-derivatives","BTCF0:USTF0",1748254449274,1.44758897,109770.0,109760.0,0.2947268]
["bitfinex-derivatives","BTCF0:USTF0",1748254450372,1.08678897,109770.0,109760.0,0.2947268]
["bitfinex-derivatives","BTCF0:USTF0",1748254450573,1.44758897,109770.0,109760.0,0.2947268]
["bitfinex-derivatives","BTCF0:USTF0",1748254455769,1.44746897,109770.0,109760.0,0.2947268]
["bitfinex-derivatives","BTCF0:USTF0",1748254456477,1.08666897,109770.0,109760.0,0.2947268]
["bitfinex-derivatives","BTCF0:USTF0",1748254456778,1.44746897,109770.0,109760.0,0.2947268]
["bitfinex-derivatives","BTCF0:USTF0",1748254459877,1.44751982,109770.0,109760.0,0.42751061]
["bitfinex-derivatives","BTCF0:USTF0",1748254464374,1.40827421,109770.0,109760.0,0.42751061]
["bitfinex-derivatives","BTCF0:USTF0",1748254466875,1.2754904,109770.0,109760.0,0.42751061]
["bitfinex-derivatives","BTCF0:USTF0",1748254467074,1.40827421,109770.0,109760.0,0.42751061]
["bitfinex-derivatives","BTCF0:USTF0",1748254471880,0.8864104,109770.0,109760.0,0.56029442]
["bitfinex-derivatives","BTCF0:USTF0",1748254472081,0.2123104,109770.0,109760.0,0.61139442]
["bitfinex-derivatives","BTCF0:USTF0",1748254472276,0.41,109770.0,109760.0,0.61139442]
["bitfinex-derivatives","BTCF0:USTF0",1748254472483,1.24410203,109780.0,109770.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1748254472778,1.73410203,109780.0,109770.0,0.51689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254472981,1.80660203,109780.0,109770.0,0.51689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254473181,1.83840203,109780.0,109770.0,0.51689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254473774,1.83940203,109780.0,109770.0,0.51689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254474175,1.84040203,109780.0,109770.0,0.51689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254476185,1.97318584,109780.0,109770.0,0.51689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254476579,1.43040203,109780.0,109770.0,0.51689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254476884,1.84040203,109780.0,109770.0,0.51689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254489599,1.72040203,109780.0,109770.0,0.51689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254489802,2.03040203,109780.0,109770.0,0.51689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254491097,1.66960203,109780.0,109770.0,0.51689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254491297,2.03040203,109780.0,109770.0,0.51689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254492607,2.16318584,109780.0,109770.0,0.51689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254493105,2.03040203,109780.0,109770.0,0.51689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254494205,2.16318584,109780.0,109770.0,0.51689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254495605,2.16318584,109780.0,109770.0,0.48689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254499907,1.80238584,109780.0,109770.0,0.48689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254500107,2.16318584,109780.0,109770.0,0.48689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254500707,2.16318584,109780.0,109770.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1748254501007,2.16751819,109780.0,109770.0,0.48689381]
["bitfinex-derivatives","BTCF0:USTF0",1748254501806,2.16751819,109780.0,109770.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1748254502003,2.16318584,109780.0,109770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748254503012,2.16751819,109780.0,109770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748254504110,2.16318584,109780.0,109770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748254509212,2.16751819,109780.0,109770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748254512212,2.16318584,109780.0,109770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748254513309,2.29596965,109780.0,109770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748254519008,0.1821267,109760.0,109750.0,0.03233624]
["bitfinex-derivatives","BTCF0:USTF0",1748254519212,2.34737432,109760.0,109750.0,0.20333624]
["bitfinex-derivatives","BTCF0:USTF0",1748254519413,2.44447432,109760.0,109750.0,0.20333624]
["bitfinex-derivatives","BTCF0:USTF0",1748254520017,2.44447432,109760.0,109750.0,0.20533624]
["bitfinex-derivatives","BTCF0:USTF0",1748254520521,2.44447432,109760.0,109750.0,0.20733624]
["bitfinex-derivatives","BTCF0:USTF0",1748254521020,2.1789067,109760.0,109750.0,0.20733624]
["bitfinex-derivatives","BTCF0:USTF0",1748254521212,2.44447432,109760.0,109750.0,0.20733624]
["bitfinex-derivatives","BTCF0:USTF0",1748254522018,2.31169051,109760.0,109750.0,0.20733624]
["bitfinex-derivatives","BTCF0:USTF0",1748254522919,2.31169051,109760.0,109750.0,0.20533624]
["bitfinex-derivatives","BTCF0:USTF0",1748254523121,2.31369051,109760.0,109750.0,0.20333624]
["bitfinex-derivatives","BTCF0:USTF0",1748254523416,2.32707744,109760.0,109750.0,0.20333624]
["bitfinex-derivatives","BTCF0:USTF0",1748254523818,1.60547744,109760.0,109750.0,0.20333624]
["bitfinex-derivatives","BTCF0:USTF0",1748254524019,2.32707744,109760.0,109750.0,0.20333624]
["bitfinex-derivatives","BTCF0:USTF0",1748254524721,2.45986125,109760.0,109750.0,0.20333624]
["bitfinex-derivatives","BTCF0:USTF0",1748254526221,2.59264506,109760.0,109750.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254527925,2.45986125,109760.0,109750.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254528519,2.59264506,109760.0,109750.0,0.14013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254529025,0.1821598,109740.0,109730.0,0.06386687]
["bitfinex-derivatives","BTCF0:USTF0",1748254529222,2.31748742,109740.0,109730.0,0.19386687]
["bitfinex-derivatives","BTCF0:USTF0",1748254529418,2.27880361,109740.0,109730.0,0.19386687]
["bitfinex-derivatives","BTCF0:USTF0",1748254529821,2.06880361,109740.0,109730.0,0.22606687]
["bitfinex-derivatives","BTCF0:USTF0",1748254530221,2.09880361,109740.0,109730.0,0.22806687]
["bitfinex-derivatives","BTCF0:USTF0",1748254530427,2.25880361,109740.0,109730.0,0.22806687]
["bitfinex-derivatives","BTCF0:USTF0",1748254531430,2.25880361,109740.0,109730.0,0.23006687]
["bitfinex-derivatives","BTCF0:USTF0",1748254532621,2.39158742,109740.0,109730.0,0.23006687]
["bitfinex-derivatives","BTCF0:USTF0",1748254532825,2.39158742,109740.0,109730.0,0.19786687]
["bitfinex-derivatives","BTCF0:USTF0",1748254533135,2.39158742,109740.0,109730.0,0.01554316]
["bitfinex-derivatives","BTCF0:USTF0",1748254535634,2.39591977,109740.0,109730.0,0.01554316]
["bitfinex-derivatives","BTCF0:USTF0",1748254537235,2.52870358,109740.0,109730.0,0.01554316]
["bitfinex-derivatives","BTCF0:USTF0",1748254537430,2.39591977,109740.0,109730.0,0.01554316]
["bitfinex-derivatives","BTCF0:USTF0",1748254537628,2.52870358,109740.0,109730.0,0.01554316]
["bitfinex-derivatives","BTCF0:USTF0",1748254540831,2.52437123,109740.0,109730.0,0.01554316]
["bitfinex-derivatives","BTCF0:USTF0",1748254541837,2.52870358,109740.0,109730.0,0.01554316]
["bitfinex-derivatives","BTCF0:USTF0",1748254545834,2.52437123,109740.0,109730.0,0.01554316]
["bitfinex-derivatives","BTCF0:USTF0",1748254546842,2.52870358,109740.0,109730.0,0.01554316]
["bitfinex-derivatives","BTCF0:USTF0",1748254549439,2.52882358,109740.0,109730.0,0.01554316]
["bitfinex-derivatives","BTCF0:USTF0",1748254550039,2.52449123,109740.0,109730.0,0.01554316]
["bitfinex-derivatives","BTCF0:USTF0",1748254550844,2.52882358,109740.0,109730.0,0.01554316]
["bitfinex-derivatives","BTCF0:USTF0",1748254552341,1.73054358,109740.0,109730.0,0.01554316]
["bitfinex-derivatives","BTCF0:USTF0",1748254552539,2.52866358,109740.0,109730.0,0.01554316]
["bitfinex-derivatives","BTCF0:USTF0",1748254553044,2.52433123,109740.0,109730.0,0.01554316]
["bitfinex-derivatives","BTCF0:USTF0",1748254553844,1.3278598,109740.0,109730.0,0.01554316]
["bitfinex-derivatives","BTCF0:USTF0",1748254554040,2.39154742,109740.0,109730.0,0.01554316]
["bitfinex-derivatives","BTCF0:USTF0",1748254554240,2.39154742,109740.0,109730.0,0.11254316]
["bitfinex-derivatives","BTCF0:USTF0",1748254554443,2.39166742,109740.0,109730.0,0.11254316]
["bitfinex-derivatives","BTCF0:USTF0",1748254556552,1.2966798,109740.0,109730.0,0.11254316]
["bitfinex-derivatives","BTCF0:USTF0",1748254556736,2.22758361,109740.0,109730.0,0.11254316]
["bitfinex-derivatives","BTCF0:USTF0",1748254556942,2.22746361,109740.0,109730.0,0.11254316]
["bitfinex-derivatives","BTCF0:USTF0",1748254557150,1.39876361,109740.0,109730.0,0.11254316]
["bitfinex-derivatives","BTCF0:USTF0",1748254557345,2.19688361,109740.0,109730.0,0.11254316]
["bitfinex-derivatives","BTCF0:USTF0",1748254558046,1.39876361,109740.0,109730.0,0.29471876]
["bitfinex-derivatives","BTCF0:USTF0",1748254558350,2.19676361,109740.0,109730.0,0.11254316]
["bitfinex-derivatives","BTCF0:USTF0",1748254558544,2.19688361,109740.0,109730.0,0.11254316]
["bitfinex-derivatives","BTCF0:USTF0",1748254559148,2.0640998,109740.0,109730.0,0.29471886]
["bitfinex-derivatives","BTCF0:USTF0",1748254559349,2.19688361,109740.0,109730.0,0.29471886]
["bitfinex-derivatives","BTCF0:USTF0",1748254562047,1.06508361,109740.0,109730.0,0.42750267]
["bitfinex-derivatives","BTCF0:USTF0",1748254562258,0.9001992,109740.0,109730.0,0.42750267]
["bitfinex-derivatives","BTCF0:USTF0",1748254562459,0.6600792,109740.0,109730.0,0.51863067]
["bitfinex-derivatives","BTCF0:USTF0",1748254562650,0.09012,109740.0,109730.0,0.76863067]
["bitfinex-derivatives","BTCF0:USTF0",1748254562848,0.2722792,109740.0,109730.0,0.76863067]
["bitfinex-derivatives","BTCF0:USTF0",1748254563355,0.1821592,109740.0,109730.0,0.8711355]
["bitfinex-derivatives","BTCF0:USTF0",1748254563543,0.31494301,109740.0,109730.0,0.8711355]
["bitfinex-derivatives","BTCF0:USTF0",1748254563747,0.31506301,109740.0,109730.0,0.8711355]
["bitfinex-derivatives","BTCF0:USTF0",1748254563957,0.1822792,109740.0,109730.0,0.87115198]
["bitfinex-derivatives","BTCF0:USTF0",1748254564663,0.1822792,109740.0,109730.0,0.88115198]
["bitfinex-derivatives","BTCF0:USTF0",1748254566262,0.1822792,109740.0,109730.0,0.63115198]
["bitfinex-derivatives","BTCF0:USTF0",1748254567263,0.00012,109740.0,109730.0,0.63115198]
["bitfinex-derivatives","BTCF0:USTF0",1748254568967,0.00012,109740.0,109730.0,0.99195198]
["bitfinex-derivatives","BTCF0:USTF0",1748254569369,0.00012,109740.0,109730.0,1.06915169]
["bitfinex-derivatives","BTCF0:USTF0",1748254569670,0.00012,109740.0,109730.0,1.20195198]
["bitfinex-derivatives","BTCF0:USTF0",1748254571566,0.1822792,109740.0,109730.0,1.20195198]
["bitfinex-derivatives","BTCF0:USTF0",1748254571769,0.00012,109740.0,109730.0,1.20195198]
["bitfinex-derivatives","BTCF0:USTF0",1748254572166,0.2128792,109740.0,109730.0,1.20195198]
["bitfinex-derivatives","BTCF0:USTF0",1748254573163,0.72647949,109740.0,109730.0,0.39722369]
["bitfinex-derivatives","BTCF0:USTF0",1748254573365,1.13659949,109740.0,109730.0,0.39722369]
["bitfinex-derivatives","BTCF0:USTF0",1748254573568,1.16939949,109740.0,109730.0,0.29471886]
["bitfinex-derivatives","BTCF0:USTF0",1748254573770,1.19979949,109740.0,109730.0,0.29471886]
["bitfinex-derivatives","BTCF0:USTF0",1748254574370,1.20413184,109740.0,109730.0,0.29471886]
["bitfinex-derivatives","BTCF0:USTF0",1748254574971,1.04093155,109740.0,109730.0,0.42751915]
["bitfinex-derivatives","BTCF0:USTF0",1748254575373,1.0365992,109740.0,109730.0,0.42751915]
["bitfinex-derivatives","BTCF0:USTF0",1748254575573,1.4242392,109740.0,109730.0,0.29471886]
["bitfinex-derivatives","BTCF0:USTF0",1748254575772,1.4242392,109740.0,109730.0,0.42751915]
["bitfinex-derivatives","BTCF0:USTF0",1748254577472,1.4568392,109740.0,109730.0,0.42751915]
["bitfinex-derivatives","BTCF0:USTF0",1748254578175,1.58963949,109740.0,109730.0,0.42751915]
["bitfinex-derivatives","BTCF0:USTF0",1748254578577,0.5630792,109740.0,109730.0,0.42751915]
["bitfinex-derivatives","BTCF0:USTF0",1748254578877,0.54445344,109750.0,109740.0,0.1821593]
["bitfinex-derivatives","BTCF0:USTF0",1748254578878,0.0304,109750.0,109740.0,0.1821593]
["bitfinex-derivatives","BTCF0:USTF0",1748254579081,0.0304,109750.0,109740.0,1.07915959]
["bitfinex-derivatives","BTCF0:USTF0",1748254579580,0.03052,109750.0,109740.0,1.07915959]
["bitfinex-derivatives","BTCF0:USTF0",1748254579775,0.03052,109750.0,109740.0,0.87915959]
["bitfinex-derivatives","BTCF0:USTF0",1748254581969,0.03052,109750.0,109740.0,0.88215959]
["bitfinex-derivatives","BTCF0:USTF0",1748254582880,0.03052,109750.0,109740.0,0.98464852]
["bitfinex-derivatives","BTCF0:USTF0",1748254583082,0.03052,109750.0,109740.0,1.11744881]
["bitfinex-derivatives","BTCF0:USTF0",1748254585277,0.06182,109750.0,109740.0,1.11744881]
["bitfinex-derivatives","BTCF0:USTF0",1748254586686,0.06182,109750.0,109740.0,1.14884881]
["bitfinex-derivatives","BTCF0:USTF0",1748254588181,0.09422,109750.0,109740.0,1.01604852]
["bitfinex-derivatives","BTCF0:USTF0",1748254588691,0.09855235,109750.0,109740.0,1.01604852]
["bitfinex-derivatives","BTCF0:USTF0",1748254589489,0.09422,109750.0,109740.0,1.01604852]
["bitfinex-derivatives","BTCF0:USTF0",1748254590480,0.09422,109750.0,109740.0,0.88324823]
["bitfinex-derivatives","BTCF0:USTF0",1748254590980,0.09422,109750.0,109740.0,1.01604852]
["bitfinex-derivatives","BTCF0:USTF0",1748254597295,0.06182,109750.0,109740.0,1.14884881]
["bitfinex-derivatives","BTCF0:USTF0",1748254597591,0.03052,109750.0,109740.0,1.14884881]
["bitfinex-derivatives","BTCF0:USTF0",1748254597995,0.0304,109750.0,109740.0,1.04635988]
["bitfinex-derivatives","BTCF0:USTF0",1748254598292,0.03052,109750.0,109740.0,1.04635988]
["bitfinex-derivatives","BTCF0:USTF0",1748254598590,0.03052,109750.0,109740.0,1.0722846]
["bitfinex-derivatives","BTCF0:USTF0",1748254599894,0.03052,109750.0,109740.0,1.2922846]
["bitfinex-derivatives","BTCF0:USTF0",1748254600895,0.03052,109750.0,109740.0,1.26635988]
["bitfinex-derivatives","BTCF0:USTF0",1748254603297,0.03052,109750.0,109740.0,1.292447]
["bitfinex-derivatives","BTCF0:USTF0",1748254604500,0.17292619,109750.0,109740.0,1.292447]
["bitfinex-derivatives","BTCF0:USTF0",1748254605907,0.03052,109750.0,109740.0,1.292447]
["bitfinex-derivatives","BTCF0:USTF0",1748254606990,0.03052,109750.0,109740.0,1.39493394]
["bitfinex-derivatives","BTCF0:USTF0",1748254607503,0.07005699,109750.0,109740.0,1.45473405]
["bitfinex-derivatives","BTCF0:USTF0",1748254607703,0.10275699,109750.0,109740.0,1.45473405]
["bitfinex-derivatives","BTCF0:USTF0",1748254608907,0.07005699,109750.0,109740.0,1.45473405]
["bitfinex-derivatives","BTCF0:USTF0",1748254609306,0.07005699,109750.0,109740.0,1.42864693]
["bitfinex-derivatives","BTCF0:USTF0",1748254611797,0.07005699,109750.0,109740.0,1.45476718]
["bitfinex-derivatives","BTCF0:USTF0",1748254613611,0.10305699,109750.0,109740.0,1.45476718]
["bitfinex-derivatives","BTCF0:USTF0",1748254613906,0.10305699,109750.0,109740.0,1.45475242]
["bitfinex-derivatives","BTCF0:USTF0",1748254614904,0.07005699,109750.0,109740.0,1.45475242]
["bitfinex-derivatives","BTCF0:USTF0",1748254618108,0.10155699,109750.0,109740.0,1.45475242]
["bitfinex-derivatives","BTCF0:USTF0",1748254619614,0.10155699,109750.0,109740.0,1.35226548]
["bitfinex-derivatives","BTCF0:USTF0",1748254620409,0.10155699,109750.0,109740.0,1.45474912]
["bitfinex-derivatives","BTCF0:USTF0",1748254622514,0.10143699,109750.0,109740.0,1.45474912]
["bitfinex-derivatives","BTCF0:USTF0",1748254622811,0.10155699,109750.0,109740.0,1.45474912]
["bitfinex-derivatives","BTCF0:USTF0",1748254623007,0.13285699,109750.0,109740.0,1.45474912]
["bitfinex-derivatives","BTCF0:USTF0",1748254625406,0.13285699,109750.0,109740.0,1.35226548]
["bitfinex-derivatives","BTCF0:USTF0",1748254625814,0.13285699,109750.0,109740.0,1.3980473]
["bitfinex-derivatives","BTCF0:USTF0",1748254626209,0.10155699,109750.0,109740.0,1.50053035]
["bitfinex-derivatives","BTCF0:USTF0",1748254628009,1.70657106,109770.0,109740.0,1.95209256]
["bitfinex-derivatives","BTCF0:USTF0",1748254628010,0.08813822,109770.0,109740.0,1.95209256]
["bitfinex-derivatives","BTCF0:USTF0",1748254628209,0.0326,109760.0,109750.0,0.7724416]
["bitfinex-derivatives","BTCF0:USTF0",1748254628419,0.0326,109760.0,109750.0,1.45076861]
["bitfinex-derivatives","BTCF0:USTF0",1748254628709,0.03272,109760.0,109750.0,1.55325166]
["bitfinex-derivatives","BTCF0:USTF0",1748254629209,0.03272,109760.0,109750.0,1.37325166]
["bitfinex-derivatives","BTCF0:USTF0",1748254629517,0.03272,109760.0,109750.0,1.2998863]
["bitfinex-derivatives","BTCF0:USTF0",1748254629707,0.36112898,109760.0,109750.0,1.2069863]
["bitfinex-derivatives","BTCF0:USTF0",1748254629907,0.48112898,109760.0,109750.0,0.64096206]
["bitfinex-derivatives","BTCF0:USTF0",1748254630518,0.89116898,109760.0,109750.0,0.64196206]
["bitfinex-derivatives","BTCF0:USTF0",1748254630909,0.89116898,109760.0,109750.0,0.68874388]
["bitfinex-derivatives","BTCF0:USTF0",1748254631108,0.89550133,109760.0,109750.0,0.62931633]
["bitfinex-derivatives","BTCF0:USTF0",1748254631310,0.96040133,109760.0,109750.0,0.62931633]
["bitfinex-derivatives","BTCF0:USTF0",1748254632106,0.95606898,109760.0,109750.0,0.62931633]
["bitfinex-derivatives","BTCF0:USTF0",1748254634217,0.54602898,109760.0,109750.0,0.62931633]
["bitfinex-derivatives","BTCF0:USTF0",1748254634518,0.95606908,109760.0,109750.0,0.62931633]
["bitfinex-derivatives","BTCF0:USTF0",1748254634719,0.95606908,109760.0,109750.0,0.66021633]
["bitfinex-derivatives","BTCF0:USTF0",1748254637823,0.95606908,109760.0,109750.0,0.62931633]
["bitfinex-derivatives","BTCF0:USTF0",1748254638417,0.94257921,109760.0,109750.0,0.62931633]
["bitfinex-derivatives","BTCF0:USTF0",1748254640223,0.98131235,109760.0,109750.0,0.62931633]
["bitfinex-derivatives","BTCF0:USTF0",1748254640428,0.66639314,109760.0,109750.0,0.62931633]
["bitfinex-derivatives","BTCF0:USTF0",1748254640720,0.66639314,109760.0,109750.0,0.69261633]
["bitfinex-derivatives","BTCF0:USTF0",1748254642126,0.84851934,109760.0,109750.0,0.69261633]
["bitfinex-derivatives","BTCF0:USTF0",1748254642629,0.98131225,109760.0,109750.0,0.69261633]
["bitfinex-derivatives","BTCF0:USTF0",1748254643447,0.79918605,109760.0,109750.0,0.69261633]
["bitfinex-derivatives","BTCF0:USTF0",1748254643624,0.66639314,109760.0,109750.0,1.05341633]
["bitfinex-derivatives","BTCF0:USTF0",1748254643929,0.13623314,109760.0,109750.0,1.08341633]
["bitfinex-derivatives","BTCF0:USTF0",1748254644123,0.10353314,109760.0,109750.0,1.21809615]
["bitfinex-derivatives","BTCF0:USTF0",1748254644326,0.10365314,109760.0,109750.0,1.21809615]
["bitfinex-derivatives","BTCF0:USTF0",1748254644527,0.10353314,109760.0,109750.0,1.21809615]
["bitfinex-derivatives","BTCF0:USTF0",1748254644728,0.10365314,109760.0,109750.0,1.2775237]
["bitfinex-derivatives","BTCF0:USTF0",1748254645031,0.07105314,109760.0,109750.0,1.8875637]
["bitfinex-derivatives","BTCF0:USTF0",1748254645431,0.07093314,109760.0,109750.0,1.8875637]
["bitfinex-derivatives","BTCF0:USTF0",1748254645633,0.10125314,109760.0,109750.0,1.8875637]
["bitfinex-derivatives","BTCF0:USTF0",1748254646634,0.10125314,109760.0,109750.0,1.94237861]
["bitfinex-derivatives","BTCF0:USTF0",1748254647537,0.06252,109760.0,109750.0,1.94237861]
["bitfinex-derivatives","BTCF0:USTF0",1748254648337,0.0624,109760.0,109750.0,1.94237861]
["bitfinex-derivatives","BTCF0:USTF0",1748254648638,0.06252,109760.0,109750.0,1.94237861]
["bitfinex-derivatives","BTCF0:USTF0",1748254649836,0.10121806,109760.0,109750.0,1.94237861]
["bitfinex-derivatives","BTCF0:USTF0",1748254650036,0.03881806,109760.0,109750.0,1.94237861]
["bitfinex-derivatives","BTCF0:USTF0",1748254650237,0.03881806,109760.0,109750.0,2.07517152]
["bitfinex-derivatives","BTCF0:USTF0",1748254650734,0.03881806,109760.0,109750.0,1.94237861]
["bitfinex-derivatives","BTCF0:USTF0",1748254650942,0.06921806,109760.0,109750.0,1.94237861]
["bitfinex-derivatives","BTCF0:USTF0",1748254651333,0.06921806,109760.0,109750.0,2.07517152]
["bitfinex-derivatives","BTCF0:USTF0",1748254651527,0.06921806,109760.0,109750.0,2.02035661]
["bitfinex-derivatives","BTCF0:USTF0",1748254651724,0.06921806,109760.0,109750.0,1.8875637]
["bitfinex-derivatives","BTCF0:USTF0",1748254654337,0.06921806,109760.0,109750.0,1.78508388]
["bitfinex-derivatives","BTCF0:USTF0",1748254657542,0.07355041,109760.0,109750.0,1.78508388]
["bitfinex-derivatives","BTCF0:USTF0",1748254658235,0.07355041,109760.0,109750.0,1.73955188]
["bitfinex-derivatives","BTCF0:USTF0",1748254658448,0.07355041,109760.0,109750.0,1.66284146]
["bitfinex-derivatives","BTCF0:USTF0",1748254658641,0.06921806,109760.0,109750.0,1.70837556]
["bitfinex-derivatives","BTCF0:USTF0",1748254658940,0.06921806,109760.0,109750.0,1.84116847]
["bitfinex-derivatives","BTCF0:USTF0",1748254659145,0.06921806,109760.0,109750.0,1.94364478]
["bitfinex-derivatives","BTCF0:USTF0",1748254663843,0.09921806,109760.0,109750.0,1.99845777]
["bitfinex-derivatives","BTCF0:USTF0",1748254666747,0.09921806,109760.0,109750.0,1.89598146]
["bitfinex-derivatives","BTCF0:USTF0",1748254668051,0.09921806,109760.0,109750.0,1.99845777]
["bitfinex-derivatives","BTCF0:USTF0",1748254669143,0.09921806,109760.0,109750.0,1.94364478]
["bitfinex-derivatives","BTCF0:USTF0",1748254669742,0.09921806,109760.0,109750.0,1.84116847]
["bitfinex-derivatives","BTCF0:USTF0",1748254673849,0.10355041,109760.0,109750.0,1.84116847]
["bitfinex-derivatives","BTCF0:USTF0",1748254674446,0.10355041,109760.0,109750.0,1.94364599]
["bitfinex-derivatives","BTCF0:USTF0",1748254674952,0.09921806,109760.0,109750.0,1.94364599]
["bitfinex-derivatives","BTCF0:USTF0",1748254675445,0.00013624,109770.0,109760.0,0.1821263]
["bitfinex-derivatives","BTCF0:USTF0",1748254675647,0.00013624,109770.0,109760.0,1.17340503]
["bitfinex-derivatives","BTCF0:USTF0",1748254675844,0.00013624,109770.0,109760.0,1.27587783]
["bitfinex-derivatives","BTCF0:USTF0",1748254676044,0.00013624,109770.0,109760.0,1.14308492]
["bitfinex-derivatives","BTCF0:USTF0",1748254676247,0.00025624,109770.0,109760.0,1.14308492]
["bitfinex-derivatives","BTCF0:USTF0",1748254676450,0.03075624,109770.0,109760.0,1.14308492]
["bitfinex-derivatives","BTCF0:USTF0",1748254676651,0.03075624,109770.0,109760.0,1.04061212]
["bitfinex-derivatives","BTCF0:USTF0",1748254676951,0.03075624,109770.0,109760.0,1.18886569]
["bitfinex-derivatives","BTCF0:USTF0",1748254677553,0.03075624,109770.0,109760.0,1.24829324]
["bitfinex-derivatives","BTCF0:USTF0",1748254679151,0.09465624,109770.0,109760.0,1.24829324]
["bitfinex-derivatives","BTCF0:USTF0",1748254679652,0.09465624,109770.0,109760.0,1.24829297]
["bitfinex-derivatives","BTCF0:USTF0",1748254681251,0.09465624,109770.0,109760.0,1.24929297]
["bitfinex-derivatives","BTCF0:USTF0",1748254681455,0.09465624,109770.0,109760.0,1.14682149]
["bitfinex-derivatives","BTCF0:USTF0",1748254681758,0.06415624,109770.0,109760.0,1.14682149]
["bitfinex-derivatives","BTCF0:USTF0",1748254682054,0.06403624,109770.0,109760.0,1.14782149]
["bitfinex-derivatives","BTCF0:USTF0",1748254682249,0.06415624,109770.0,109760.0,1.14782149]
["bitfinex-derivatives","BTCF0:USTF0",1748254682650,0.06415624,109770.0,109760.0,1.2806144]
["bitfinex-derivatives","BTCF0:USTF0",1748254682849,0.06403624,109770.0,109760.0,1.2806144]
["bitfinex-derivatives","BTCF0:USTF0",1748254683153,0.06415624,109770.0,109760.0,1.14782149]
["bitfinex-derivatives","BTCF0:USTF0",1748254683558,0.06415624,109770.0,109760.0,1.25029297]
["bitfinex-derivatives","BTCF0:USTF0",1748254683750,0.06415624,109770.0,109760.0,1.74388588]
["bitfinex-derivatives","BTCF0:USTF0",1748254684056,0.06415624,109770.0,109760.0,1.6414144]
["bitfinex-derivatives","BTCF0:USTF0",1748254684256,0.00715844,109770.0,109760.0,1.6414144]
["bitfinex-derivatives","BTCF0:USTF0",1748254684555,0.0318,109780.0,109770.0,0.1821096]
["bitfinex-derivatives","BTCF0:USTF0",1748254684755,0.0318,109780.0,109770.0,1.68900251]
["bitfinex-derivatives","BTCF0:USTF0",1748254684949,0.0318,109780.0,109770.0,1.27900251]
["bitfinex-derivatives","BTCF0:USTF0",1748254685342,0.00012,109780.0,109770.0,1.27900251]
["bitfinex-derivatives","BTCF0:USTF0",1748254685545,0.92130123,109790.0,109780.0,0.182093]
["bitfinex-derivatives","BTCF0:USTF0",1748254685849,0.74801624,109790.0,109780.0,0.50558591]
["bitfinex-derivatives","BTCF0:USTF0",1748254687450,0.74801624,109790.0,109780.0,0.55136773]
["bitfinex-derivatives","BTCF0:USTF0",1748254687654,0.80841624,109790.0,109780.0,0.55136773]
["bitfinex-derivatives","BTCF0:USTF0",1748254688258,0.84674208,109790.0,109780.0,0.55136773]
["bitfinex-derivatives","BTCF0:USTF0",1748254689650,0.84674208,109790.0,109780.0,0.50558591]
["bitfinex-derivatives","BTCF0:USTF0",1748254692352,0.84674208,109790.0,109780.0,0.53618591]
["bitfinex-derivatives","BTCF0:USTF0",1748254692550,0.84674208,109790.0,109780.0,0.66897882]
["bitfinex-derivatives","BTCF0:USTF0",1748254692751,0.48594208,109790.0,109780.0,0.67897882]
["bitfinex-derivatives","BTCF0:USTF0",1748254693461,0.48606208,109790.0,109780.0,0.67897882]
["bitfinex-derivatives","BTCF0:USTF0",1748254693761,0.48606208,109790.0,109780.0,0.66897882]
["bitfinex-derivatives","BTCF0:USTF0",1748254693959,0.48606208,109790.0,109780.0,0.433393]
["bitfinex-derivatives","BTCF0:USTF0",1748254694259,0.48606208,109790.0,109780.0,0.69897882]
["bitfinex-derivatives","BTCF0:USTF0",1748254694853,0.48606208,109790.0,109780.0,0.74636525]
["bitfinex-derivatives","BTCF0:USTF0",1748254699066,0.48606208,109790.0,109780.0,0.61357234]
["bitfinex-derivatives","BTCF0:USTF0",1748254701369,0.51856208,109790.0,109780.0,0.61357234]
["bitfinex-derivatives","BTCF0:USTF0",1748254702669,0.51856208,109790.0,109780.0,0.74636525]
["bitfinex-derivatives","BTCF0:USTF0",1748254702875,0.51856208,109790.0,109780.0,1.11107933]
["bitfinex-derivatives","BTCF0:USTF0",1748254704172,0.48023624,109790.0,109780.0,1.11107933]
["bitfinex-derivatives","BTCF0:USTF0",1748254705671,0.48023624,109790.0,109780.0,0.97828642]
["bitfinex-derivatives","BTCF0:USTF0",1748254706067,0.00025624,109790.0,109780.0,1.65379224]
["bitfinex-derivatives","BTCF0:USTF0",1748254706275,0.00025624,109790.0,109780.0,2.117044]
["bitfinex-derivatives","BTCF0:USTF0",1748254706566,0.00013624,109790.0,109780.0,1.98425109]
["bitfinex-derivatives","BTCF0:USTF0",1748254706871,0.00025624,109790.0,109780.0,2.04367864]
["bitfinex-derivatives","BTCF0:USTF0",1748254707362,0.00025624,109790.0,109780.0,2.04801099]
["bitfinex-derivatives","BTCF0:USTF0",1748254708076,0.00025624,109790.0,109780.0,2.1808039]
["bitfinex-derivatives","BTCF0:USTF0",1748254708263,0.00025624,109790.0,109780.0,2.07835214]
["bitfinex-derivatives","BTCF0:USTF0",1748254708572,0.00025624,109790.0,109780.0,2.07401979]
["bitfinex-derivatives","BTCF0:USTF0",1748254710672,0.00025624,109790.0,109780.0,2.01930571]
["bitfinex-derivatives","BTCF0:USTF0",1748254712774,4e-08,109790.0,109780.0,2.01930571]
["bitfinex-derivatives","BTCF0:USTF0",1748254712971,4e-08,109790.0,109780.0,2.12174552]
["bitfinex-derivatives","BTCF0:USTF0",1748254713479,4e-08,109790.0,109780.0,2.12607787]
["bitfinex-derivatives","BTCF0:USTF0",1748254713871,0.00013624,109800.0,109790.0,0.1820767]
["bitfinex-derivatives","BTCF0:USTF0",1748254714080,0.00013624,109800.0,109790.0,1.76106252]
["bitfinex-derivatives","BTCF0:USTF0",1748254714380,0.00025624,109800.0,109790.0,1.86350233]
["bitfinex-derivatives","BTCF0:USTF0",1748254715080,0.00025624,109800.0,109790.0,1.86450233]
["bitfinex-derivatives","BTCF0:USTF0",1748254715770,0.00025624,109800.0,109790.0,1.92392988]
["bitfinex-derivatives","BTCF0:USTF0",1748254716371,0.00025624,109800.0,109790.0,1.92492988]
["bitfinex-derivatives","BTCF0:USTF0",1748254716573,0.00025624,109800.0,109790.0,1.53812988]
["bitfinex-derivatives","BTCF0:USTF0",1748254716773,0.00025624,109800.0,109790.0,2.33480988]
["bitfinex-derivatives","BTCF0:USTF0",1748254717173,0.00025624,109800.0,109790.0,2.43690193]
["bitfinex-derivatives","BTCF0:USTF0",1748254720290,0.00025624,109800.0,109790.0,2.56969484]
["bitfinex-derivatives","BTCF0:USTF0",1748254721193,0.00025624,109800.0,109790.0,2.43690193]
["bitfinex-derivatives","BTCF0:USTF0",1748254721891,0.00013624,109800.0,109790.0,2.43690193]
["bitfinex-derivatives","BTCF0:USTF0",1748254722093,0.00025624,109800.0,109790.0,2.43690193]
["bitfinex-derivatives","BTCF0:USTF0",1748254722892,0.00025624,109800.0,109790.0,2.38219631]
["bitfinex-derivatives","BTCF0:USTF0",1748254723199,0.00025624,109800.0,109790.0,2.2797565]
["bitfinex-derivatives","BTCF0:USTF0",1748254723887,4e-08,109800.0,109790.0,2.41254941]
["bitfinex-derivatives","BTCF0:USTF0",1748254725188,4e-08,109800.0,109790.0,2.51498346]
["bitfinex-derivatives","BTCF0:USTF0",1748254725392,0.00145776,109810.0,109800.0,0.1820601]
["bitfinex-derivatives","BTCF0:USTF0",1748254725589,0.00145776,109810.0,109800.0,1.46533883]
["bitfinex-derivatives","BTCF0:USTF0",1748254726089,0.00145776,109810.0,109800.0,1.56776756]
["bitfinex-derivatives","BTCF0:USTF0",1748254726900,0.00145776,109810.0,109800.0,1.62719511]
["bitfinex-derivatives","BTCF0:USTF0",1748254732100,0.03215776,109810.0,109800.0,1.62719511]
["bitfinex-derivatives","BTCF0:USTF0",1748254733398,0.00145776,109810.0,109800.0,1.62719511]
["bitfinex-derivatives","BTCF0:USTF0",1748254733783,0.00145776,109810.0,109800.0,1.52476638]
["bitfinex-derivatives","BTCF0:USTF0",1748254734790,0.00145776,109810.0,109800.0,1.52576638]
["bitfinex-derivatives","BTCF0:USTF0",1748254736099,0.00145776,109810.0,109800.0,1.52676638]
["bitfinex-derivatives","BTCF0:USTF0",1748254736400,0.00145776,109810.0,109800.0,1.62919058]
["bitfinex-derivatives","BTCF0:USTF0",1748254737303,9.082e-05,109810.0,109800.0,1.62919058]
["bitfinex-derivatives","BTCF0:USTF0",1748254738501,0.03119082,109810.0,109800.0,1.62919058]
["bitfinex-derivatives","BTCF0:USTF0",1748254739898,0.03119082,109810.0,109800.0,1.63352293]
["bitfinex-derivatives","BTCF0:USTF0",1748254741003,0.03119082,109810.0,109800.0,1.62919058]
["bitfinex-derivatives","BTCF0:USTF0",1748254742604,0.14228499,109840.0,109810.0,0.2275514]
["bitfinex-derivatives","BTCF0:USTF0",1748254742908,0.46228499,109840.0,109830.0,0.80839622]
["bitfinex-derivatives","BTCF0:USTF0",1748254743102,0.17328499,109840.0,109830.0,1.14560331]
["bitfinex-derivatives","BTCF0:USTF0",1748254743300,0.17328499,109840.0,109830.0,1.24300331]
["bitfinex-derivatives","BTCF0:USTF0",1748254743505,0.0692947,109840.0,109830.0,1.24300331]
["bitfinex-derivatives","BTCF0:USTF0",1748254744610,0.0692947,109840.0,109830.0,1.25680327]
["bitfinex-derivatives","BTCF0:USTF0",1748254745811,0.031,109840.0,109830.0,1.25680327]
["bitfinex-derivatives","BTCF0:USTF0",1748254746109,0.0946,109840.0,109830.0,1.25662679]
["bitfinex-derivatives","BTCF0:USTF0",1748254749312,0.0946,109840.0,109830.0,0.91662679]
["bitfinex-derivatives","BTCF0:USTF0",1748254749813,0.0946,109840.0,109830.0,1.24662679]
["bitfinex-derivatives","BTCF0:USTF0",1748254751413,0.0946,109840.0,109830.0,0.96662679]
["bitfinex-derivatives","BTCF0:USTF0",1748254752113,0.0946,109840.0,109830.0,1.25662679]
["bitfinex-derivatives","BTCF0:USTF0",1748254752312,0.0946,109840.0,109830.0,0.91662679]
["bitfinex-derivatives","BTCF0:USTF0",1748254752513,0.0946,109840.0,109830.0,1.28662679]
["bitfinex-derivatives","BTCF0:USTF0",1748254753507,0.0946,109840.0,109830.0,1.15401036]
["bitfinex-derivatives","BTCF0:USTF0",1748254753706,0.0946,109840.0,109830.0,1.28662679]
["bitfinex-derivatives","BTCF0:USTF0",1748254757409,0.0946,109840.0,109830.0,1.69638679]
["bitfinex-derivatives","BTCF0:USTF0",1748254758716,0.0632,109840.0,109830.0,1.69638679]
["bitfinex-derivatives","BTCF0:USTF0",1748254759017,0.031,109840.0,109830.0,1.69638679]
["bitfinex-derivatives","BTCF0:USTF0",1748254760319,0.03533235,109840.0,109830.0,1.69638679]
["bitfinex-derivatives","BTCF0:USTF0",1748254763622,0.00433235,109840.0,109830.0,1.69638679]
["bitfinex-derivatives","BTCF0:USTF0",1748254764323,0.2129847,109850.0,109840.0,0.1820006]
["bitfinex-derivatives","BTCF0:USTF0",1748254764523,0.181,109850.0,109840.0,0.90981703]
["bitfinex-derivatives","BTCF0:USTF0",1748254764715,0.2425,109850.0,109840.0,0.90981703]
["bitfinex-derivatives","BTCF0:USTF0",1748254765417,0.28075613,109850.0,109840.0,0.90981703]
["bitfinex-derivatives","BTCF0:USTF0",1748254765926,0.28075613,109850.0,109840.0,0.90980388]
["bitfinex-derivatives","BTCF0:USTF0",1748254767724,0.21925613,109850.0,109840.0,1.04240716]
["bitfinex-derivatives","BTCF0:USTF0",1748254767923,0.03837613,109850.0,109840.0,1.53581044]
["bitfinex-derivatives","BTCF0:USTF0",1748254768313,0.03837613,109850.0,109840.0,1.40320716]
["bitfinex-derivatives","BTCF0:USTF0",1748254768519,0.03825613,109850.0,109840.0,1.40320716]
["bitfinex-derivatives","BTCF0:USTF0",1748254768825,0.23825613,109850.0,109840.0,1.40320716]
["bitfinex-derivatives","BTCF0:USTF0",1748254769227,0.23837613,109850.0,109840.0,1.40320716]
["bitfinex-derivatives","BTCF0:USTF0",1748254769422,0.20012,109850.0,109840.0,1.40320716]
["bitfinex-derivatives","BTCF0:USTF0",1748254772128,0.23859201,109850.0,109840.0,1.40320716]
["bitfinex-derivatives","BTCF0:USTF0",1748254773627,0.23859201,109850.0,109840.0,1.53581044]
["bitfinex-derivatives","BTCF0:USTF0",1748254773824,0.23847201,109850.0,109840.0,1.53581044]
["bitfinex-derivatives","BTCF0:USTF0",1748254774028,0.03847201,109850.0,109840.0,1.53581044]
["bitfinex-derivatives","BTCF0:USTF0",1748254774329,0.03859201,109850.0,109840.0,1.53581044]
["bitfinex-derivatives","BTCF0:USTF0",1748254775527,0.00012,109850.0,109840.0,1.59523799]
["bitfinex-derivatives","BTCF0:USTF0",1748254775730,0.00012,109850.0,109840.0,1.69763306]
["bitfinex-derivatives","BTCF0:USTF0",1748254776527,0.00445235,109850.0,109840.0,1.69763306]
["bitfinex-derivatives","BTCF0:USTF0",1748254779128,0.00445235,109850.0,109840.0,1.29982322]
["bitfinex-derivatives","BTCF0:USTF0",1748254779329,0.00445235,109850.0,109840.0,1.69763306]
["bitfinex-derivatives","BTCF0:USTF0",1748254779929,0.00445235,109850.0,109840.0,1.63820551]
["bitfinex-derivatives","BTCF0:USTF0",1748254781832,0.00445235,109850.0,109840.0,1.69763306]
["bitfinex-derivatives","BTCF0:USTF0",1748254782534,0.00445235,109850.0,109840.0,1.56502978]
["bitfinex-derivatives","BTCF0:USTF0",1748254782724,0.00445235,109850.0,109840.0,1.97470978]
["bitfinex-derivatives","BTCF0:USTF0",1748254783535,0.00445235,109850.0,109840.0,1.91528223]
["bitfinex-derivatives","BTCF0:USTF0",1748254783738,0.00445235,109850.0,109840.0,1.81288716]
["bitfinex-derivatives","BTCF0:USTF0",1748254783927,0.00445235,109850.0,109840.0,1.91528223]
["bitfinex-derivatives","BTCF0:USTF0",1748254784537,0.00445235,109850.0,109840.0,1.14560223]
["bitfinex-derivatives","BTCF0:USTF0",1748254784738,0.03505235,109850.0,109840.0,0.95948388]
["bitfinex-derivatives","BTCF0:USTF0",1748254785037,0.03505235,109850.0,109840.0,1.26948388]
["bitfinex-derivatives","BTCF0:USTF0",1748254786137,0.07338008,109850.0,109840.0,0.4672006]
["bitfinex-derivatives","BTCF0:USTF0",1748254786337,0.35938336,109850.0,109840.0,0.53980388]
["bitfinex-derivatives","BTCF0:USTF0",1748254787639,0.22678008,109850.0,109840.0,0.53980388]
["bitfinex-derivatives","BTCF0:USTF0",1748254789743,0.22678008,109850.0,109840.0,0.64220361]
["bitfinex-derivatives","BTCF0:USTF0",1748254790038,0.40876408,109850.0,109840.0,0.64220361]
["bitfinex-derivatives","BTCF0:USTF0",1748254790941,0.40876408,109850.0,109840.0,0.53980388]
["bitfinex-derivatives","BTCF0:USTF0",1748254792842,0.54136736,109850.0,109840.0,0.64220401]
["bitfinex-derivatives","BTCF0:USTF0",1748254793333,0.54136736,109850.0,109840.0,0.53980388]
["bitfinex-derivatives","BTCF0:USTF0",1748254793639,0.54136736,109850.0,109840.0,0.64220408]
["bitfinex-derivatives","BTCF0:USTF0",1748254794035,0.54136736,109850.0,109840.0,0.61040408]
["bitfinex-derivatives","BTCF0:USTF0",1748254794341,0.74136736,109850.0,109840.0,0.50800388]
["bitfinex-derivatives","BTCF0:USTF0",1748254794540,0.74136736,109850.0,109840.0,0.53810388]
["bitfinex-derivatives","BTCF0:USTF0",1748254795344,0.74136736,109850.0,109840.0,0.64050436]
["bitfinex-derivatives","BTCF0:USTF0",1748254796035,0.60876408,109850.0,109840.0,0.64050436]
["bitfinex-derivatives","BTCF0:USTF0",1748254796235,0.74136736,109850.0,109840.0,0.64050436]
["bitfinex-derivatives","BTCF0:USTF0",1748254798532,0.74136736,109850.0,109840.0,0.69993191]
["bitfinex-derivatives","BTCF0:USTF0",1748254798733,0.74136736,109850.0,109840.0,0.69583808]
["bitfinex-derivatives","BTCF0:USTF0",1748254799746,0.74136736,109850.0,109840.0,0.63641053]
["bitfinex-derivatives","BTCF0:USTF0",1748254799943,0.74136736,109850.0,109840.0,0.46518678]
["bitfinex-derivatives","BTCF0:USTF0",1748254800648,0.74136736,109850.0,109840.0,0.3325835]
["bitfinex-derivatives","BTCF0:USTF0",1748254800842,1.10216736,109850.0,109840.0,0.1204829]
["bitfinex-derivatives","BTCF0:USTF0",1748254801146,1.32580664,109850.0,109840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254801348,1.57580664,109850.0,109840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254802050,1.4432519,109850.0,109840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254802345,1.30710394,109850.0,109840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254803144,0.1820006,109840.0,109830.0,0.2738816]
["bitfinex-derivatives","BTCF0:USTF0",1748254803346,1.89427242,109840.0,109830.0,0.3838816]
["bitfinex-derivatives","BTCF0:USTF0",1748254804350,1.89427242,109840.0,109830.0,0.3383775]
["bitfinex-derivatives","BTCF0:USTF0",1748254804647,1.98937895,109840.0,109830.0,0.3383775]
["bitfinex-derivatives","BTCF0:USTF0",1748254804849,1.98937895,109840.0,109830.0,0.3705775]
["bitfinex-derivatives","BTCF0:USTF0",1748254805751,1.85672713,109840.0,109830.0,0.3705775]
["bitfinex-derivatives","BTCF0:USTF0",1748254805947,1.98937895,109840.0,109830.0,0.3705775]
["bitfinex-derivatives","BTCF0:USTF0",1748254806348,1.93260015,109840.0,109830.0,0.3705775]
["bitfinex-derivatives","BTCF0:USTF0",1748254807451,1.93260015,109840.0,109830.0,0.4338775]
["bitfinex-derivatives","BTCF0:USTF0",1748254808246,1.93260015,109840.0,109830.0,0.4031775]
["bitfinex-derivatives","BTCF0:USTF0",1748254810354,1.93260015,109840.0,109830.0,0.4343775]
["bitfinex-derivatives","BTCF0:USTF0",1748254813957,1.93268015,109840.0,109830.0,0.4343775]
["bitfinex-derivatives","BTCF0:USTF0",1748254820270,1.9370125,109840.0,109830.0,0.4343775]
["bitfinex-derivatives","BTCF0:USTF0",1748254820574,2.2978125,109840.0,109830.0,0.4343775]
["bitfinex-derivatives","BTCF0:USTF0",1748254823774,1.5762125,109840.0,109830.0,0.4343775]
["bitfinex-derivatives","BTCF0:USTF0",1748254823976,2.43041762,109840.0,109830.0,0.56700597]
["bitfinex-derivatives","BTCF0:USTF0",1748254824377,1.70881762,109840.0,109830.0,0.56700597]
["bitfinex-derivatives","BTCF0:USTF0",1748254824576,2.43041762,109840.0,109830.0,0.56700597]
["bitfinex-derivatives","BTCF0:USTF0",1748254827180,2.48719642,109840.0,109830.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1748254827371,2.71086889,109840.0,109830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748254827675,2.96086889,109840.0,109830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748254827882,0.1820172,109830.0,109820.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254828074,1.18377414,109830.0,109820.0,0.12013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254828275,1.27482614,109830.0,109820.0,0.12013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254828669,1.42700591,109830.0,109820.0,0.12013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254829883,1.42713881,109830.0,109820.0,0.12013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254834383,1.39840066,109830.0,109820.0,0.12013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254835488,1.40273301,109830.0,109820.0,0.12013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254836387,1.04193301,109830.0,109820.0,0.12013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254836590,1.76353301,109830.0,109820.0,0.12013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254836887,1.49814317,109830.0,109820.0,0.12013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254837076,1.79643301,109830.0,109820.0,0.15083624]
["bitfinex-derivatives","BTCF0:USTF0",1748254837485,1.70538101,109830.0,109820.0,0.15083624]
["bitfinex-derivatives","BTCF0:USTF0",1748254837690,2.33642609,109830.0,109820.0,0.33286994]
["bitfinex-derivatives","BTCF0:USTF0",1748254837987,1.72831117,109830.0,109820.0,0.49776486]
["bitfinex-derivatives","BTCF0:USTF0",1748254838188,2.19486841,109830.0,109820.0,0.49776486]
["bitfinex-derivatives","BTCF0:USTF0",1748254838389,2.19474841,109830.0,109820.0,0.36506994]
["bitfinex-derivatives","BTCF0:USTF0",1748254838592,2.32756333,109830.0,109820.0,0.36506994]
["bitfinex-derivatives","BTCF0:USTF0",1748254839790,2.1857322,109830.0,109820.0,0.36506994]
["bitfinex-derivatives","BTCF0:USTF0",1748254840594,2.18139985,109830.0,109820.0,0.36506994]
["bitfinex-derivatives","BTCF0:USTF0",1748254841594,2.1857322,109830.0,109820.0,0.36506994]
["bitfinex-derivatives","BTCF0:USTF0",1748254841890,2.2171322,109830.0,109820.0,0.36506994]
["bitfinex-derivatives","BTCF0:USTF0",1748254843993,1.4955322,109830.0,109820.0,0.36506994]
["bitfinex-derivatives","BTCF0:USTF0",1748254844199,1.8563322,109830.0,109820.0,0.36506994]
["bitfinex-derivatives","BTCF0:USTF0",1748254845699,1.85199985,109830.0,109820.0,0.36506994]
["bitfinex-derivatives","BTCF0:USTF0",1748254846700,1.8563322,109830.0,109820.0,0.36506994]
["bitfinex-derivatives","BTCF0:USTF0",1748254848201,1.0596922,109830.0,109820.0,0.49776486]
["bitfinex-derivatives","BTCF0:USTF0",1748254848402,1.14866008,109830.0,109820.0,0.49776486]
["bitfinex-derivatives","BTCF0:USTF0",1748254848699,1.68714483,109830.0,109820.0,0.49776486]
["bitfinex-derivatives","BTCF0:USTF0",1748254848899,1.68710483,109830.0,109820.0,0.49776486]
["bitfinex-derivatives","BTCF0:USTF0",1748254849200,1.68722483,109830.0,109820.0,0.49776486]
["bitfinex-derivatives","BTCF0:USTF0",1748254852095,1.68722483,109830.0,109820.0,0.52856486]
["bitfinex-derivatives","BTCF0:USTF0",1748254853806,1.81991975,109830.0,109820.0,0.52856486]
["bitfinex-derivatives","BTCF0:USTF0",1748254855003,1.41007975,109830.0,109820.0,0.52856486]
["bitfinex-derivatives","BTCF0:USTF0",1748254855209,1.81987975,109830.0,109820.0,0.52856486]
["bitfinex-derivatives","BTCF0:USTF0",1748254856008,1.68718483,109830.0,109820.0,0.52856486]
["bitfinex-derivatives","BTCF0:USTF0",1748254857997,1.81987975,109830.0,109820.0,0.52856486]
["bitfinex-derivatives","BTCF0:USTF0",1748254859411,1.68718483,109830.0,109820.0,0.52856486]
["bitfinex-derivatives","BTCF0:USTF0",1748254859899,1.81980915,109830.0,109820.0,0.52849426]
["bitfinex-derivatives","BTCF0:USTF0",1748254860303,0.03844773,109830.0,109820.0,0.66111858]
["bitfinex-derivatives","BTCF0:USTF0",1748254860506,0.03832773,109830.0,109820.0,1.02191858]
["bitfinex-derivatives","BTCF0:USTF0",1748254860806,0.00012,109830.0,109820.0,1.53413745]
["bitfinex-derivatives","BTCF0:USTF0",1748254861024,1.59668966,109850.0,109840.0,0.1820005]
["bitfinex-derivatives","BTCF0:USTF0",1748254861212,1.99218756,109850.0,109840.0,0.43462482]
["bitfinex-derivatives","BTCF0:USTF0",1748254861416,1.99218756,109850.0,109840.0,0.52912482]
["bitfinex-derivatives","BTCF0:USTF0",1748254862013,1.94668966,109850.0,109840.0,0.52912482]
["bitfinex-derivatives","BTCF0:USTF0",1748254862206,1.98498062,109850.0,109840.0,0.52912482]
["bitfinex-derivatives","BTCF0:USTF0",1748254862915,1.57518062,109850.0,109840.0,0.52912482]
["bitfinex-derivatives","BTCF0:USTF0",1748254863118,1.93948272,109850.0,109840.0,0.52912482]
["bitfinex-derivatives","BTCF0:USTF0",1748254863309,1.14356272,109850.0,109840.0,0.52912482]
["bitfinex-derivatives","BTCF0:USTF0",1748254863515,0.0396572,109850.0,109840.0,0.66174914]
["bitfinex-derivatives","BTCF0:USTF0",1748254863713,0.0396572,109850.0,109840.0,1.02254914]
["bitfinex-derivatives","BTCF0:USTF0",1748254863911,0.0397772,109850.0,109840.0,0.88984206]
["bitfinex-derivatives","BTCF0:USTF0",1748254864108,0.04410955,109850.0,109840.0,0.88984206]
["bitfinex-derivatives","BTCF0:USTF0",1748254864503,0.04410955,109850.0,109840.0,1.29960206]
["bitfinex-derivatives","BTCF0:USTF0",1748254864912,0.04410955,109850.0,109840.0,1.32960206]
["bitfinex-derivatives","BTCF0:USTF0",1748254865112,0.00581859,109850.0,109840.0,1.57960206]
["bitfinex-derivatives","BTCF0:USTF0",1748254865514,5e-08,109850.0,109840.0,1.57960206]
["bitfinex-derivatives","BTCF0:USTF0",1748254866211,0.00012005,109850.0,109840.0,1.57960206]
["bitfinex-derivatives","BTCF0:USTF0",1748254866409,5e-08,109850.0,109840.0,1.63902961]
["bitfinex-derivatives","BTCF0:USTF0",1748254866608,0.00012005,109850.0,109840.0,1.63902961]
["bitfinex-derivatives","BTCF0:USTF0",1748254868919,0.00012005,109850.0,109840.0,1.57960206]
["bitfinex-derivatives","BTCF0:USTF0",1748254870014,0.00012005,109850.0,109840.0,1.58160206]
["bitfinex-derivatives","BTCF0:USTF0",1748254870220,0.00012005,109850.0,109840.0,1.67263805]
["bitfinex-derivatives","BTCF0:USTF0",1748254870411,0.00012005,109850.0,109840.0,1.68844403]
["bitfinex-derivatives","BTCF0:USTF0",1748254870919,5e-08,109850.0,109840.0,1.69044403]
["bitfinex-derivatives","BTCF0:USTF0",1748254871114,0.00012005,109850.0,109840.0,1.69044403]
["bitfinex-derivatives","BTCF0:USTF0",1748254871522,0.00012005,109850.0,109840.0,1.59940804]
["bitfinex-derivatives","BTCF0:USTF0",1748254871717,0.99869333,109870.0,109840.0,1.69044403]
["bitfinex-derivatives","BTCF0:USTF0",1748254871718,0.40702083,109870.0,109840.0,1.69044403]
["bitfinex-derivatives","BTCF0:USTF0",1748254871921,0.75962083,109870.0,109860.0,0.44705062]
["bitfinex-derivatives","BTCF0:USTF0",1748254872217,0.94157173,109870.0,109860.0,0.56705062]
["bitfinex-derivatives","BTCF0:USTF0",1748254872410,0.94157173,109870.0,109860.0,0.66195062]
["bitfinex-derivatives","BTCF0:USTF0",1748254872617,0.75962083,109870.0,109860.0,0.66195062]
["bitfinex-derivatives","BTCF0:USTF0",1748254873014,0.0326,109870.0,109860.0,1.02275062]
["bitfinex-derivatives","BTCF0:USTF0",1748254873926,0.03272,109870.0,109860.0,1.02275062]
["bitfinex-derivatives","BTCF0:USTF0",1748254874221,0.0326,109870.0,109860.0,1.02275062]
["bitfinex-derivatives","BTCF0:USTF0",1748254874425,0.417,109880.0,109870.0,0.1819509]
["bitfinex-derivatives","BTCF0:USTF0",1748254874612,0.42373198,109880.0,109870.0,0.49939246]
["bitfinex-derivatives","BTCF0:USTF0",1748254874818,0.03022,109880.0,109870.0,0.86019246]
["bitfinex-derivatives","BTCF0:USTF0",1748254875012,0.00136576,109890.0,109880.0,0.1819343]
["bitfinex-derivatives","BTCF0:USTF0",1748254875213,0.38146576,109890.0,109880.0,0.53167586]
["bitfinex-derivatives","BTCF0:USTF0",1748254875725,0.38158576,109890.0,109880.0,0.53167586]
["bitfinex-derivatives","BTCF0:USTF0",1748254878628,0.38158576,109890.0,109880.0,0.94131586]
["bitfinex-derivatives","BTCF0:USTF0",1748254878819,0.18158576,109890.0,109880.0,1.30211586]
["bitfinex-derivatives","BTCF0:USTF0",1748254879013,0.18146576,109890.0,109880.0,1.40211586]
["bitfinex-derivatives","BTCF0:USTF0",1748254879326,0.15148576,109890.0,109880.0,1.40211586]
["bitfinex-derivatives","BTCF0:USTF0",1748254879529,0.18198576,109890.0,109880.0,1.40211586]
["bitfinex-derivatives","BTCF0:USTF0",1748254881225,0.18631811,109890.0,109880.0,1.40211586]
["bitfinex-derivatives","BTCF0:USTF0",1748254881521,0.18631811,109890.0,109880.0,1.2695743]
["bitfinex-derivatives","BTCF0:USTF0",1748254881822,0.18631811,109890.0,109880.0,1.40211586]
["bitfinex-derivatives","BTCF0:USTF0",1748254883926,0.03631811,109890.0,109880.0,1.40211586]
["bitfinex-derivatives","BTCF0:USTF0",1748254885827,0.03631811,109890.0,109880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254885828,1.06021171,109890.0,109880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748254886025,0.1819343,109880.0,109870.0,0.181936]
["bitfinex-derivatives","BTCF0:USTF0",1748254886321,0.1819509,109870.0,109860.0,0.27307204]
["bitfinex-derivatives","BTCF0:USTF0",1748254886522,0.8656509,109870.0,109860.0,0.5256136]
["bitfinex-derivatives","BTCF0:USTF0",1748254887729,0.8656509,109870.0,109860.0,0.39307204]
["bitfinex-derivatives","BTCF0:USTF0",1748254887926,0.99819246,109870.0,109860.0,0.34758094]
["bitfinex-derivatives","BTCF0:USTF0",1748254889030,0.99819246,109870.0,109860.0,0.34958094]
["bitfinex-derivatives","BTCF0:USTF0",1748254889729,0.99819246,109870.0,109860.0,0.35158094]
["bitfinex-derivatives","BTCF0:USTF0",1748254894033,1.39723473,109870.0,109860.0,0.35158094]
["bitfinex-derivatives","BTCF0:USTF0",1748254894932,0.67563473,109870.0,109860.0,0.35158094]
["bitfinex-derivatives","BTCF0:USTF0",1748254895233,1.39723473,109870.0,109860.0,0.35158094]
["bitfinex-derivatives","BTCF0:USTF0",1748254895628,1.40156708,109870.0,109860.0,0.35158094]
["bitfinex-derivatives","BTCF0:USTF0",1748254897434,1.81116708,109870.0,109860.0,0.35158094]
["bitfinex-derivatives","BTCF0:USTF0",1748254897735,1.88379462,109870.0,109860.0,0.4841225]
["bitfinex-derivatives","BTCF0:USTF0",1748254897934,2.06574552,109870.0,109860.0,0.5820225]
["bitfinex-derivatives","BTCF0:USTF0",1748254898124,1.08217462,109870.0,109860.0,0.5820225]
["bitfinex-derivatives","BTCF0:USTF0",1748254898333,1.49169462,109870.0,109860.0,0.5820225]
["bitfinex-derivatives","BTCF0:USTF0",1748254898545,1.45698227,109870.0,109860.0,0.5820225]
["bitfinex-derivatives","BTCF0:USTF0",1748254899134,0.03836227,109870.0,109860.0,0.9428225]
["bitfinex-derivatives","BTCF0:USTF0",1748254899331,0.03824227,109870.0,109860.0,0.9428225]
["bitfinex-derivatives","BTCF0:USTF0",1748254899635,0.0333,109880.0,109870.0,0.1819509]
["bitfinex-derivatives","BTCF0:USTF0",1748254899932,1.81282,109890.0,109880.0,0.1819344]
["bitfinex-derivatives","BTCF0:USTF0",1748254900132,2.03226,109890.0,109880.0,0.53867596]
["bitfinex-derivatives","BTCF0:USTF0",1748254900329,0.61294,109890.0,109880.0,0.53867596]
["bitfinex-derivatives","BTCF0:USTF0",1748254900537,1.30551281,109900.0,109890.0,0.1819178]
["bitfinex-derivatives","BTCF0:USTF0",1748254900728,1.61551281,109900.0,109890.0,0.50695936]
["bitfinex-derivatives","BTCF0:USTF0",1748254901134,1.22006126,109900.0,109890.0,0.50695936]
["bitfinex-derivatives","BTCF0:USTF0",1748254901334,0.44962126,109900.0,109890.0,0.86775936]
["bitfinex-derivatives","BTCF0:USTF0",1748254901529,0.54926126,109900.0,109890.0,0.86775936]
["bitfinex-derivatives","BTCF0:USTF0",1748254901735,0.13962126,109900.0,109890.0,0.86775936]
["bitfinex-derivatives","BTCF0:USTF0",1748254901929,0.14950126,109900.0,109890.0,0.86775936]
["bitfinex-derivatives","BTCF0:USTF0",1748254902241,0.14962126,109900.0,109890.0,0.86775936]
["bitfinex-derivatives","BTCF0:USTF0",1748254903138,0.14962126,109900.0,109890.0,0.50695936]
["bitfinex-derivatives","BTCF0:USTF0",1748254903440,0.14418548,109900.0,109890.0,0.50695936]
["bitfinex-derivatives","BTCF0:USTF0",1748254904337,1.18942824,109900.0,109890.0,0.3744178]
["bitfinex-derivatives","BTCF0:USTF0",1748254904543,1.22062824,109900.0,109890.0,0.3744178]
["bitfinex-derivatives","BTCF0:USTF0",1748254905043,1.2342372,109900.0,109890.0,0.3423178]
["bitfinex-derivatives","BTCF0:USTF0",1748254905242,1.2342372,109900.0,109890.0,0.3723178]
["bitfinex-derivatives","BTCF0:USTF0",1748254905644,1.27229302,109900.0,109890.0,0.3723178]
["bitfinex-derivatives","BTCF0:USTF0",1748254907048,1.10229302,109900.0,109890.0,0.3723178]
["bitfinex-derivatives","BTCF0:USTF0",1748254907747,1.10229302,109900.0,109890.0,0.38963882]
["bitfinex-derivatives","BTCF0:USTF0",1748254907948,1.13529302,109900.0,109890.0,0.38963882]
["bitfinex-derivatives","BTCF0:USTF0",1748254908946,1.13529302,109900.0,109890.0,0.17732102]
["bitfinex-derivatives","BTCF0:USTF0",1748254909151,1.13529302,109900.0,109890.0,0.35923882]
["bitfinex-derivatives","BTCF0:USTF0",1748254909353,1.35883058,109900.0,109890.0,0.17732102]
["bitfinex-derivatives","BTCF0:USTF0",1748254909739,1.36316293,109900.0,109890.0,0.17732102]
["bitfinex-derivatives","BTCF0:USTF0",1748254910150,1.23062137,109900.0,109890.0,0.17732102]
["bitfinex-derivatives","BTCF0:USTF0",1748254911149,1.28733861,109900.0,109890.0,0.17732102]
["bitfinex-derivatives","BTCF0:USTF0",1748254911355,1.3724525,109900.0,109890.0,0.17732102]
["bitfinex-derivatives","BTCF0:USTF0",1748254911955,1.50499406,109900.0,109890.0,0.17732102]
["bitfinex-derivatives","BTCF0:USTF0",1748254912156,1.75499406,109900.0,109890.0,0.04732102]
["bitfinex-derivatives","BTCF0:USTF0",1748254913055,1.75499406,109900.0,109890.0,0.04720097]
["bitfinex-derivatives","BTCF0:USTF0",1748254913653,1.69827682,109900.0,109890.0,0.04720097]
["bitfinex-derivatives","BTCF0:USTF0",1748254914265,1.56573526,109900.0,109890.0,0.04720097]
["bitfinex-derivatives","BTCF0:USTF0",1748254914470,1.69827682,109900.0,109890.0,0.04720097]
["bitfinex-derivatives","BTCF0:USTF0",1748254915159,1.44827682,109900.0,109890.0,0.04720097]
["bitfinex-derivatives","BTCF0:USTF0",1748254915858,1.56212886,109900.0,109890.0,0.04720097]
["bitfinex-derivatives","BTCF0:USTF0",1748254917565,1.92292886,109900.0,109890.0,0.04720097]
["bitfinex-derivatives","BTCF0:USTF0",1748254920369,2.17292886,109900.0,109890.0,0.04720097]
["bitfinex-derivatives","BTCF0:USTF0",1748254921460,2.08781497,109900.0,109890.0,0.04720097]
["bitfinex-derivatives","BTCF0:USTF0",1748254925170,2.08781497,109900.0,109880.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748254925369,2.64994468,109890.0,109840.0,0.05942755]
["bitfinex-derivatives","BTCF0:USTF0",1748254925577,0.67532566,109850.0,109840.0,0.49422025]
["bitfinex-derivatives","BTCF0:USTF0",1748254925777,0.67532566,109850.0,109840.0,0.4347927]
["bitfinex-derivatives","BTCF0:USTF0",1748254925778,1.40160566,109850.0,109840.0,0.4347927]
["bitfinex-derivatives","BTCF0:USTF0",1748254925976,1.43180566,109850.0,109840.0,0.4347927]
["bitfinex-derivatives","BTCF0:USTF0",1748254926679,1.44637432,109850.0,109840.0,0.4670927]
["bitfinex-derivatives","BTCF0:USTF0",1748254926976,1.48443014,109850.0,109840.0,0.4670927]
["bitfinex-derivatives","BTCF0:USTF0",1748254927372,1.48443014,109850.0,109840.0,0.28027636]
["bitfinex-derivatives","BTCF0:USTF0",1748254927680,1.48443014,109850.0,109840.0,0.47426986]
["bitfinex-derivatives","BTCF0:USTF0",1748254928581,1.48443014,109850.0,109840.0,0.50626986]
["bitfinex-derivatives","BTCF0:USTF0",1748254928876,1.48443014,109850.0,109840.0,0.50026986]
["bitfinex-derivatives","BTCF0:USTF0",1748254929079,1.48443014,109850.0,109840.0,0.49826986]
["bitfinex-derivatives","BTCF0:USTF0",1748254929581,1.48443014,109850.0,109840.0,0.35331596]
["bitfinex-derivatives","BTCF0:USTF0",1748254930077,1.44637432,109850.0,109840.0,0.35331596]
["bitfinex-derivatives","BTCF0:USTF0",1748254930476,1.44637432,109850.0,109840.0,0.39953894]
["bitfinex-derivatives","BTCF0:USTF0",1748254930673,1.43180566,109850.0,109840.0,0.39953894]
["bitfinex-derivatives","BTCF0:USTF0",1748254932377,1.84148566,109850.0,109840.0,0.39953894]
["bitfinex-derivatives","BTCF0:USTF0",1748254932567,1.81128566,109850.0,109840.0,0.39953894]
["bitfinex-derivatives","BTCF0:USTF0",1748254933681,1.84908183,109850.0,109840.0,0.39953894]
["bitfinex-derivatives","BTCF0:USTF0",1748254934374,1.05312183,109850.0,109840.0,0.39953894]
["bitfinex-derivatives","BTCF0:USTF0",1748254934567,1.84916183,109850.0,109840.0,0.39953894]
["bitfinex-derivatives","BTCF0:USTF0",1748254934983,1.05312183,109850.0,109840.0,0.39953894]
["bitfinex-derivatives","BTCF0:USTF0",1748254935182,1.84916183,109850.0,109840.0,0.39953894]
["bitfinex-derivatives","BTCF0:USTF0",1748254937382,1.84920183,109850.0,109840.0,0.39953894]
["bitfinex-derivatives","BTCF0:USTF0",1748254938883,1.88050183,109850.0,109840.0,0.39953894]
["bitfinex-derivatives","BTCF0:USTF0",1748254940177,1.88483418,109850.0,109840.0,0.39953894]
["bitfinex-derivatives","BTCF0:USTF0",1748254941483,1.85353418,109850.0,109840.0,0.39953894]
["bitfinex-derivatives","BTCF0:USTF0",1748254941982,1.85353418,109850.0,109840.0,0.41065503]
["bitfinex-derivatives","BTCF0:USTF0",1748254942178,1.85353418,109850.0,109840.0,0.45615493]
["bitfinex-derivatives","BTCF0:USTF0",1748254944885,1.05745418,109850.0,109840.0,0.45615493]
["bitfinex-derivatives","BTCF0:USTF0",1748254945081,1.88421418,109850.0,109840.0,0.48745493]
["bitfinex-derivatives","BTCF0:USTF0",1748254946285,1.91681418,109850.0,109840.0,0.44195503]
["bitfinex-derivatives","BTCF0:USTF0",1748254947078,1.91681418,109850.0,109840.0,0.24352298]
["bitfinex-derivatives","BTCF0:USTF0",1748254947277,1.50709418,109850.0,109840.0,0.42552358]
["bitfinex-derivatives","BTCF0:USTF0",1748254947482,1.91681418,109850.0,109840.0,0.42552358]
["bitfinex-derivatives","BTCF0:USTF0",1748254949988,1.05745418,109850.0,109840.0,0.42552358]
["bitfinex-derivatives","BTCF0:USTF0",1748254950189,1.85321418,109850.0,109840.0,0.42552358]
["bitfinex-derivatives","BTCF0:USTF0",1748254950687,1.88521418,109850.0,109840.0,0.42552358]
["bitfinex-derivatives","BTCF0:USTF0",1748254951591,1.91811418,109850.0,109840.0,0.42552358]
["bitfinex-derivatives","BTCF0:USTF0",1748254952795,2.27891418,109850.0,109840.0,0.42552358]
["bitfinex-derivatives","BTCF0:USTF0",1748254953894,1.45115418,109850.0,109840.0,0.42552358]
["bitfinex-derivatives","BTCF0:USTF0",1748254954196,2.24691418,109850.0,109840.0,0.42552358]
["bitfinex-derivatives","BTCF0:USTF0",1748254954387,2.33690894,109850.0,109840.0,0.42552358]
["bitfinex-derivatives","BTCF0:USTF0",1748254955895,2.42195108,109850.0,109840.0,0.42552358]
["bitfinex-derivatives","BTCF0:USTF0",1748254956892,1.70035108,109850.0,109840.0,0.42552358]
["bitfinex-derivatives","BTCF0:USTF0",1748254957093,2.42195108,109850.0,109840.0,0.42552358]
["bitfinex-derivatives","BTCF0:USTF0",1748254958395,2.42195108,109850.0,109840.0,0.4791485]
["bitfinex-derivatives","BTCF0:USTF0",1748254958991,1.65143108,109850.0,109840.0,0.4791485]
["bitfinex-derivatives","BTCF0:USTF0",1748254959196,2.06115108,109850.0,109840.0,0.4791485]
["bitfinex-derivatives","BTCF0:USTF0",1748254971203,1.51888952,109850.0,109840.0,0.4791485]
["bitfinex-derivatives","BTCF0:USTF0",1748254971402,2.06127108,109850.0,109840.0,0.4791485]
["bitfinex-derivatives","BTCF0:USTF0",1748254971703,1.97189659,109850.0,109840.0,0.4791485]
["bitfinex-derivatives","BTCF0:USTF0",1748254972802,1.97622894,109850.0,109840.0,0.4791485]
["bitfinex-derivatives","BTCF0:USTF0",1748254974000,1.97606894,109850.0,109840.0,0.4791485]
["bitfinex-derivatives","BTCF0:USTF0",1748254976804,1.97173659,109850.0,109840.0,0.4791485]
["bitfinex-derivatives","BTCF0:USTF0",1748254977811,1.97606894,109850.0,109840.0,0.4791485]
["bitfinex-derivatives","BTCF0:USTF0",1748254982005,1.97606894,109850.0,109840.0,0.4478485]
["bitfinex-derivatives","BTCF0:USTF0",1748254984213,1.97606894,109850.0,109840.0,0.39422358]
["bitfinex-derivatives","BTCF0:USTF0",1748254984413,1.97606894,109850.0,109840.0,0.42542358]
["bitfinex-derivatives","BTCF0:USTF0",1748254985718,1.04792738,109850.0,109840.0,0.55796514]
["bitfinex-derivatives","BTCF0:USTF0",1748254986013,1.83919503,109850.0,109840.0,0.55796514]
["bitfinex-derivatives","BTCF0:USTF0",1748254986209,1.83919503,109850.0,109840.0,0.4126031]
["bitfinex-derivatives","BTCF0:USTF0",1748254986919,1.84352738,109850.0,109840.0,0.4126031]
["bitfinex-derivatives","BTCF0:USTF0",1748254987111,1.84352738,109850.0,109840.0,0.4434031]
["bitfinex-derivatives","BTCF0:USTF0",1748254988718,1.97606894,109850.0,109840.0,0.31086154]
["bitfinex-derivatives","BTCF0:USTF0",1748254989218,1.97606894,109850.0,109840.0,0.34316154]
["bitfinex-derivatives","BTCF0:USTF0",1748254989520,1.97606894,109850.0,109840.0,0.39587473]
["bitfinex-derivatives","BTCF0:USTF0",1748254992122,1.84352738,109850.0,109840.0,0.39587473]
["bitfinex-derivatives","BTCF0:USTF0",1748254992323,1.97606894,109850.0,109840.0,0.52841629]
["bitfinex-derivatives","BTCF0:USTF0",1748254993020,1.97606894,109850.0,109840.0,0.39587473]
["bitfinex-derivatives","BTCF0:USTF0",1748254994021,1.97173659,109850.0,109840.0,0.39587473]
["bitfinex-derivatives","BTCF0:USTF0",1748254995025,1.97606894,109850.0,109840.0,0.39587473]
["bitfinex-derivatives","BTCF0:USTF0",1748254996125,1.97173659,109850.0,109840.0,0.39587473]
["bitfinex-derivatives","BTCF0:USTF0",1748254997127,1.97606894,109850.0,109840.0,0.39587473]
["bitfinex-derivatives","BTCF0:USTF0",1748254997324,1.43380738,109850.0,109840.0,0.52841629]
["bitfinex-derivatives","BTCF0:USTF0",1748254997529,1.84352738,109850.0,109840.0,0.52841629]
["bitfinex-derivatives","BTCF0:USTF0",1748254998027,1.84352738,109850.0,109840.0,0.4757031]
["bitfinex-derivatives","BTCF0:USTF0",1748254998224,1.83919503,109850.0,109840.0,0.4757031]
["bitfinex-derivatives","BTCF0:USTF0",1748255001928,1.97178083,109850.0,109840.0,0.47574734]
["bitfinex-derivatives","BTCF0:USTF0",1748255002123,1.97178083,109850.0,109840.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1748255003234,1.97611318,109850.0,109840.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1748255003530,1.97599318,109850.0,109840.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1748255005334,1.97599318,109850.0,109840.0,0.4415342]
["bitfinex-derivatives","BTCF0:USTF0",1748255005534,1.97599318,109850.0,109840.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1748255006139,1.56627318,109850.0,109840.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1748255006334,1.97599318,109850.0,109840.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1748255009434,1.97599318,109850.0,109840.0,0.52140671]
["bitfinex-derivatives","BTCF0:USTF0",1748255013129,1.97599318,109850.0,109840.0,0.38882091]
["bitfinex-derivatives","BTCF0:USTF0",1748255017425,2.00879318,109850.0,109840.0,0.38882091]
["bitfinex-derivatives","BTCF0:USTF0",1748255018835,2.00879318,109850.0,109840.0,0.52140671]
["bitfinex-derivatives","BTCF0:USTF0",1748255019339,2.00879318,109850.0,109840.0,0.57411909]
["bitfinex-derivatives","BTCF0:USTF0",1748255019533,2.00879318,109850.0,109840.0,0.44153329]
["bitfinex-derivatives","BTCF0:USTF0",1748255021841,2.00879318,109850.0,109840.0,0.41033329]
["bitfinex-derivatives","BTCF0:USTF0",1748255022442,2.00879318,109850.0,109840.0,0.54291909]
["bitfinex-derivatives","BTCF0:USTF0",1748255023739,1.28450328,109850.0,109840.0,0.57411909]
["bitfinex-derivatives","BTCF0:USTF0",1748255023933,0.62594328,109850.0,109840.0,0.70670489]
["bitfinex-derivatives","BTCF0:USTF0",1748255024133,0.90276328,109850.0,109840.0,0.71670489]
["bitfinex-derivatives","BTCF0:USTF0",1748255024334,0.90264328,109850.0,109840.0,0.71670489]
["bitfinex-derivatives","BTCF0:USTF0",1748255024529,0.58292328,109850.0,109840.0,0.71670489]
["bitfinex-derivatives","BTCF0:USTF0",1748255024746,0.58304328,109850.0,109840.0,0.8191095]
["bitfinex-derivatives","BTCF0:USTF0",1748255025246,0.52634852,109850.0,109840.0,0.87853705]
["bitfinex-derivatives","BTCF0:USTF0",1748255026347,0.52634852,109850.0,109840.0,0.8191095]
["bitfinex-derivatives","BTCF0:USTF0",1748255027551,0.16554852,109850.0,109840.0,0.8191095]
["bitfinex-derivatives","BTCF0:USTF0",1748255027849,0.14554852,109850.0,109840.0,0.8191095]
["bitfinex-derivatives","BTCF0:USTF0",1748255029148,0.14554852,109850.0,109840.0,0.71670489]
["bitfinex-derivatives","BTCF0:USTF0",1748255030049,0.32753262,109850.0,109840.0,0.45153329]
["bitfinex-derivatives","BTCF0:USTF0",1748255030251,0.14554852,109850.0,109840.0,0.71670489]
["bitfinex-derivatives","BTCF0:USTF0",1748255030545,0.17604852,109850.0,109840.0,0.71670489]
["bitfinex-derivatives","BTCF0:USTF0",1748255030760,0.17604852,109850.0,109840.0,0.81910773]
["bitfinex-derivatives","BTCF0:USTF0",1748255035355,0.10604852,109850.0,109840.0,0.81910773]
["bitfinex-derivatives","BTCF0:USTF0",1748255035838,0.10604852,109850.0,109840.0,0.71670489]
["bitfinex-derivatives","BTCF0:USTF0",1748255038053,0.14604852,109850.0,109840.0,0.71670489]
["bitfinex-derivatives","BTCF0:USTF0",1748255041361,0.14604852,109850.0,109840.0,0.56151093]
["bitfinex-derivatives","BTCF0:USTF0",1748255041550,0.14604852,109850.0,109840.0,0.66151093]
["bitfinex-derivatives","BTCF0:USTF0",1748255041746,0.34604852,109850.0,109840.0,0.66151093]
["bitfinex-derivatives","BTCF0:USTF0",1748255042551,0.34604852,109850.0,109840.0,0.47208011]
["bitfinex-derivatives","BTCF0:USTF0",1748255042747,0.37644852,109850.0,109840.0,0.47208011]
["bitfinex-derivatives","BTCF0:USTF0",1748255043056,0.50903432,109850.0,109840.0,0.65408071]
["bitfinex-derivatives","BTCF0:USTF0",1748255043563,0.69101822,109850.0,109840.0,0.51149491]
["bitfinex-derivatives","BTCF0:USTF0",1748255043858,0.50903432,109850.0,109840.0,0.51149491]
["bitfinex-derivatives","BTCF0:USTF0",1748255045459,0.50903432,109850.0,109840.0,0.61389778]
["bitfinex-derivatives","BTCF0:USTF0",1748255045962,0.50903432,109850.0,109840.0,0.64439778]
["bitfinex-derivatives","BTCF0:USTF0",1748255046259,0.50903432,109850.0,109840.0,0.77698358]
["bitfinex-derivatives","BTCF0:USTF0",1748255046445,0.50903432,109850.0,109840.0,0.80878358]
["bitfinex-derivatives","BTCF0:USTF0",1748255048952,0.50903432,109850.0,109840.0,0.67619778]
["bitfinex-derivatives","BTCF0:USTF0",1748255051655,0.37644852,109850.0,109840.0,0.67619778]
["bitfinex-derivatives","BTCF0:USTF0",1748255051848,0.50903432,109850.0,109840.0,0.67619778]
["bitfinex-derivatives","BTCF0:USTF0",1748255052053,0.37644852,109850.0,109840.0,0.80878358]
["bitfinex-derivatives","BTCF0:USTF0",1748255052858,0.37644852,109850.0,109840.0,1.17718071]
["bitfinex-derivatives","BTCF0:USTF0",1748255052859,0.07542852,109850.0,109840.0,1.17718071]
["bitfinex-derivatives","BTCF0:USTF0",1748255053056,0.07109617,109850.0,109840.0,1.23660826]
["bitfinex-derivatives","BTCF0:USTF0",1748255053355,0.07109617,109850.0,109840.0,1.33901113]
["bitfinex-derivatives","BTCF0:USTF0",1748255053557,0.07121617,109850.0,109840.0,1.33901113]
["bitfinex-derivatives","BTCF0:USTF0",1748255053956,0.07542852,109850.0,109840.0,1.3513152]
["bitfinex-derivatives","BTCF0:USTF0",1748255054260,0.03775235,109850.0,109840.0,1.3513152]
["bitfinex-derivatives","BTCF0:USTF0",1748255060650,0.04775235,109850.0,109840.0,1.09642533]
["bitfinex-derivatives","BTCF0:USTF0",1748255060862,0.11175235,109850.0,109840.0,1.09642533]
["bitfinex-derivatives","BTCF0:USTF0",1748255061061,0.11175235,109850.0,109840.0,1.22901113]
["bitfinex-derivatives","BTCF0:USTF0",1748255061559,0.11175235,109850.0,109840.0,1.09642533]
["bitfinex-derivatives","BTCF0:USTF0",1748255065658,0.11175235,109850.0,109840.0,1.22901113]
["bitfinex-derivatives","BTCF0:USTF0",1748255069165,0.11175235,109850.0,109840.0,1.09642533]
["bitfinex-derivatives","BTCF0:USTF0",1748255080074,0.11175235,109850.0,109840.0,1.22901113]
["bitfinex-derivatives","BTCF0:USTF0",1748255080371,0.11175235,109850.0,109840.0,1.09642533]
["bitfinex-derivatives","BTCF0:USTF0",1748255081074,0.11175235,109850.0,109840.0,1.22901113]
["bitfinex-derivatives","BTCF0:USTF0",1748255083178,0.14952178,109850.0,109840.0,1.22901113]
["bitfinex-derivatives","BTCF0:USTF0",1748255083382,0.14940178,109850.0,109840.0,1.22901113]
["bitfinex-derivatives","BTCF0:USTF0",1748255093187,0.13940178,109850.0,109840.0,1.22901113]
["bitfinex-derivatives","BTCF0:USTF0",1748255095395,0.13940178,109850.0,109840.0,1.30376736]
["bitfinex-derivatives","BTCF0:USTF0",1748255101099,0.13940178,109850.0,109840.0,1.20136449]
["bitfinex-derivatives","BTCF0:USTF0",1748255101299,0.13940178,109850.0,109840.0,1.14865211]
["bitfinex-derivatives","BTCF0:USTF0",1748255101597,0.13940178,109850.0,109840.0,0.94131008]
["bitfinex-derivatives","BTCF0:USTF0",1748255102692,0.13940178,109850.0,109840.0,1.0437061]
["bitfinex-derivatives","BTCF0:USTF0",1748255105308,0.13940178,109850.0,109840.0,1.1762919]
["bitfinex-derivatives","BTCF0:USTF0",1748255106112,0.13940178,109850.0,109840.0,1.22944631]
["bitfinex-derivatives","BTCF0:USTF0",1748255106803,0.13940178,109850.0,109840.0,0.96427471]
["bitfinex-derivatives","BTCF0:USTF0",1748255107203,0.13940178,109850.0,109840.0,1.22944631]
["bitfinex-derivatives","BTCF0:USTF0",1748255107407,0.03776943,109850.0,109840.0,1.36203211]
["bitfinex-derivatives","BTCF0:USTF0",1748255107607,3e-08,109850.0,109840.0,1.37203211]
["bitfinex-derivatives","BTCF0:USTF0",1748255107910,0.00433238,109850.0,109840.0,1.37203211]
["bitfinex-derivatives","BTCF0:USTF0",1748255108210,0.00433238,109850.0,109840.0,1.42944631]
["bitfinex-derivatives","BTCF0:USTF0",1748255108609,0.00445238,109850.0,109840.0,1.3762919]
["bitfinex-derivatives","BTCF0:USTF0",1748255108800,0.00445235,109850.0,109840.0,1.31686435]
["bitfinex-derivatives","BTCF0:USTF0",1748255109107,0.00445235,109850.0,109840.0,1.44945015]
["bitfinex-derivatives","BTCF0:USTF0",1748255110613,0.03535235,109850.0,109840.0,1.50260456]
["bitfinex-derivatives","BTCF0:USTF0",1748255110908,0.03535235,109850.0,109840.0,1.37001876]
["bitfinex-derivatives","BTCF0:USTF0",1748255113511,0.03535235,109850.0,109840.0,1.44477499]
["bitfinex-derivatives","BTCF0:USTF0",1748255114527,0.03535235,109850.0,109840.0,1.57736079]
["bitfinex-derivatives","BTCF0:USTF0",1748255114813,0.03535235,109850.0,109840.0,1.62819878]
["bitfinex-derivatives","BTCF0:USTF0",1748255115415,0.03535235,109850.0,109840.0,1.49561298]
["bitfinex-derivatives","BTCF0:USTF0",1748255119017,0.03535235,109850.0,109840.0,1.90525298]
["bitfinex-derivatives","BTCF0:USTF0",1748255119317,0.03535235,109850.0,109840.0,1.83049675]
["bitfinex-derivatives","BTCF0:USTF0",1748255121220,0.06695235,109850.0,109840.0,1.83049675]
["bitfinex-derivatives","BTCF0:USTF0",1748255121815,0.06695235,109850.0,109840.0,1.77965876]
["bitfinex-derivatives","BTCF0:USTF0",1748255124025,0.06695235,109850.0,109840.0,1.37001876]
["bitfinex-derivatives","BTCF0:USTF0",1748255125426,0.06695235,109850.0,109840.0,1.44477499]
["bitfinex-derivatives","BTCF0:USTF0",1748255136532,0.06695235,109850.0,109840.0,1.49561813]
["bitfinex-derivatives","BTCF0:USTF0",1748255138033,0.06695235,109850.0,109840.0,1.4208619]
["bitfinex-derivatives","BTCF0:USTF0",1748255138335,0.06683235,109850.0,109840.0,1.4208619]
["bitfinex-derivatives","BTCF0:USTF0",1748255138935,0.03523235,109850.0,109840.0,1.5534477]
["bitfinex-derivatives","BTCF0:USTF0",1748255142829,0.07271402,109850.0,109840.0,1.5534477]
["bitfinex-derivatives","BTCF0:USTF0",1748255143338,0.07271402,109850.0,109840.0,1.8305019]
["bitfinex-derivatives","BTCF0:USTF0",1748255143538,0.13451402,109850.0,109840.0,1.8305019]
["bitfinex-derivatives","BTCF0:USTF0",1748255143838,0.13451402,109850.0,109840.0,1.77734749]
["bitfinex-derivatives","BTCF0:USTF0",1748255144539,0.09703235,109850.0,109840.0,1.72650435]
["bitfinex-derivatives","BTCF0:USTF0",1748255145337,0.09703235,109850.0,109840.0,1.80126058]
["bitfinex-derivatives","BTCF0:USTF0",1748255146239,0.09703235,109850.0,109840.0,1.93384638]
["bitfinex-derivatives","BTCF0:USTF0",1748255148134,0.06613235,109850.0,109840.0,1.93384638]
["bitfinex-derivatives","BTCF0:USTF0",1748255148535,0.06613235,109850.0,109840.0,1.98752045]
["bitfinex-derivatives","BTCF0:USTF0",1748255149242,0.03523235,109850.0,109840.0,1.98752045]
["bitfinex-derivatives","BTCF0:USTF0",1748255150843,0.03523235,109850.0,109840.0,2.03836946]
["bitfinex-derivatives","BTCF0:USTF0",1748255151039,0.06123624,109860.0,109840.0,2.03836946]
["bitfinex-derivatives","BTCF0:USTF0",1748255151040,0.06123624,109860.0,109850.0,0.1819839]
["bitfinex-derivatives","BTCF0:USTF0",1748255151246,0.06123624,109860.0,109850.0,1.1725555]
["bitfinex-derivatives","BTCF0:USTF0",1748255151539,0.06135624,109860.0,109850.0,1.0703697]
["bitfinex-derivatives","BTCF0:USTF0",1748255151734,0.06135624,109860.0,109850.0,1.17276572]
["bitfinex-derivatives","BTCF0:USTF0",1748255151936,0.06135624,109860.0,109850.0,1.22361473]
["bitfinex-derivatives","BTCF0:USTF0",1748255153046,0.06135624,109860.0,109850.0,0.86281473]
["bitfinex-derivatives","BTCF0:USTF0",1748255153239,0.06135624,109860.0,109850.0,1.22361473]
["bitfinex-derivatives","BTCF0:USTF0",1748255154045,0.06135624,109860.0,109850.0,1.29028493]
["bitfinex-derivatives","BTCF0:USTF0",1748255154247,0.09285624,109860.0,109850.0,1.29028493]
["bitfinex-derivatives","BTCF0:USTF0",1748255158950,0.09285624,109860.0,109850.0,1.10758189]
["bitfinex-derivatives","BTCF0:USTF0",1748255159250,0.20285624,109860.0,109850.0,1.10758189]
["bitfinex-derivatives","BTCF0:USTF0",1748255159449,0.09285624,109860.0,109850.0,1.10758189]
["bitfinex-derivatives","BTCF0:USTF0",1748255160456,0.09285624,109860.0,109850.0,0.77459609]
["bitfinex-derivatives","BTCF0:USTF0",1748255160650,0.12285624,109860.0,109850.0,0.90718189]
["bitfinex-derivatives","BTCF0:USTF0",1748255160851,0.12285624,109860.0,109850.0,0.54638189]
["bitfinex-derivatives","BTCF0:USTF0",1748255161044,0.25544204,109860.0,109850.0,0.54638189]
["bitfinex-derivatives","BTCF0:USTF0",1748255161549,0.12285624,109860.0,109850.0,0.54638189]
["bitfinex-derivatives","BTCF0:USTF0",1748255161746,0.43740954,109860.0,109850.0,0.31140007]
["bitfinex-derivatives","BTCF0:USTF0",1748255161948,1.04820954,109860.0,109850.0,0.44398587]
["bitfinex-derivatives","BTCF0:USTF0",1748255163152,1.08564044,109860.0,109850.0,0.39313686]
["bitfinex-derivatives","BTCF0:USTF0",1748255163943,1.49528044,109860.0,109850.0,0.39313686]
["bitfinex-derivatives","BTCF0:USTF0",1748255164344,1.31331294,109860.0,109850.0,0.39313686]
["bitfinex-derivatives","BTCF0:USTF0",1748255164544,1.49528034,109860.0,109850.0,0.39313686]
["bitfinex-derivatives","BTCF0:USTF0",1748255164844,1.49961269,109860.0,109850.0,0.39313686]
["bitfinex-derivatives","BTCF0:USTF0",1748255166048,1.36702689,109860.0,109850.0,0.39313686]
["bitfinex-derivatives","BTCF0:USTF0",1748255167247,1.36702689,109860.0,109850.0,0.42433686]
["bitfinex-derivatives","BTCF0:USTF0",1748255168663,1.00622689,109860.0,109850.0,0.42433686]
["bitfinex-derivatives","BTCF0:USTF0",1748255168857,1.36702689,109860.0,109850.0,0.42433686]
["bitfinex-derivatives","BTCF0:USTF0",1748255169357,1.49961269,109860.0,109850.0,0.42433686]
["bitfinex-derivatives","BTCF0:USTF0",1748255172459,1.49961269,109860.0,109850.0,0.37066279]
["bitfinex-derivatives","BTCF0:USTF0",1748255172962,1.49961269,109860.0,109850.0,0.23807699]
["bitfinex-derivatives","BTCF0:USTF0",1748255173462,1.49961269,109860.0,109850.0,0.37066279]
["bitfinex-derivatives","BTCF0:USTF0",1748255179363,1.13881269,109860.0,109850.0,0.37066279]
["bitfinex-derivatives","BTCF0:USTF0",1748255179565,1.49961269,109860.0,109850.0,0.37066279]
["bitfinex-derivatives","BTCF0:USTF0",1748255180167,1.31768529,109860.0,109850.0,0.37066279]
["bitfinex-derivatives","BTCF0:USTF0",1748255180367,1.49965269,109860.0,109850.0,0.37066279]
["bitfinex-derivatives","BTCF0:USTF0",1748255181567,1.49965269,109860.0,109850.0,0.42427238]
["bitfinex-derivatives","BTCF0:USTF0",1748255183256,1.49953269,109860.0,109850.0,0.42427238]
["bitfinex-derivatives","BTCF0:USTF0",1748255183968,1.49953269,109860.0,109850.0,0.29168658]
["bitfinex-derivatives","BTCF0:USTF0",1748255184171,1.49953269,109860.0,109850.0,0.42427238]
["bitfinex-derivatives","BTCF0:USTF0",1748255184965,1.36694689,109860.0,109850.0,0.42427238]
["bitfinex-derivatives","BTCF0:USTF0",1748255185170,1.49953269,109860.0,109850.0,0.42427238]
["bitfinex-derivatives","BTCF0:USTF0",1748255193977,1.49953269,109860.0,109850.0,0.37066279]
["bitfinex-derivatives","BTCF0:USTF0",1748255195480,1.23953269,109860.0,109850.0,0.67305919]
["bitfinex-derivatives","BTCF0:USTF0",1748255195979,1.23953269,109860.0,109850.0,0.57066279]
["bitfinex-derivatives","BTCF0:USTF0",1748255196375,1.23953269,109860.0,109850.0,0.47305919]
["bitfinex-derivatives","BTCF0:USTF0",1748255198079,1.23953269,109860.0,109850.0,0.37066279]
["bitfinex-derivatives","BTCF0:USTF0",1748255198577,1.23953269,109860.0,109850.0,0.4243459]
["bitfinex-derivatives","BTCF0:USTF0",1748255201188,0.82985269,109860.0,109850.0,0.4243459]
["bitfinex-derivatives","BTCF0:USTF0",1748255201486,0.82985269,109860.0,109850.0,0.37066279]
["bitfinex-derivatives","BTCF0:USTF0",1748255201487,1.10694689,109860.0,109850.0,0.37066279]
["bitfinex-derivatives","BTCF0:USTF0",1748255201674,1.23953269,109860.0,109850.0,0.37066279]
["bitfinex-derivatives","BTCF0:USTF0",1748255202080,1.23953269,109860.0,109850.0,0.23807699]
["bitfinex-derivatives","BTCF0:USTF0",1748255202280,1.23953269,109860.0,109850.0,0.37066279]
["bitfinex-derivatives","BTCF0:USTF0",1748255207686,1.23953269,109860.0,109850.0,0.47305919]
["bitfinex-derivatives","BTCF0:USTF0",1748255210284,1.23953269,109860.0,109850.0,0.37066279]
["bitfinex-derivatives","BTCF0:USTF0",1748255211878,1.23953269,109860.0,109850.0,0.42434603]
["bitfinex-derivatives","BTCF0:USTF0",1748255218592,1.23953269,109860.0,109850.0,0.5267426]
["bitfinex-derivatives","BTCF0:USTF0",1748255219298,1.67211849,109860.0,109850.0,0.26056033]
["bitfinex-derivatives","BTCF0:USTF0",1748255219792,1.53953269,109860.0,109850.0,0.39314613]
["bitfinex-derivatives","BTCF0:USTF0",1748255220192,1.53953269,109860.0,109850.0,0.42324613]
["bitfinex-derivatives","BTCF0:USTF0",1748255220896,1.68126959,109860.0,109850.0,0.42324613]
["bitfinex-derivatives","BTCF0:USTF0",1748255221996,1.59622745,109860.0,109850.0,0.42324613]
["bitfinex-derivatives","BTCF0:USTF0",1748255228097,1.59622745,109860.0,109850.0,0.36956289]
["bitfinex-derivatives","BTCF0:USTF0",1748255229599,1.72881325,109860.0,109850.0,0.36956289]
["bitfinex-derivatives","BTCF0:USTF0",1748255229806,1.46364165,109860.0,109850.0,0.36956289]
["bitfinex-derivatives","BTCF0:USTF0",1748255230101,1.98002745,109860.0,109850.0,0.36956289]
["bitfinex-derivatives","BTCF0:USTF0",1748255236804,1.98002745,109860.0,109850.0,0.42320123]
["bitfinex-derivatives","BTCF0:USTF0",1748255237308,1.98202745,109860.0,109850.0,0.42320123]
["bitfinex-derivatives","BTCF0:USTF0",1748255237506,2.11461325,109860.0,109850.0,0.42320123]
["bitfinex-derivatives","BTCF0:USTF0",1748255237803,2.11661325,109860.0,109850.0,0.42320123]
["bitfinex-derivatives","BTCF0:USTF0",1748255239107,1.85144165,109860.0,109850.0,0.42320123]
["bitfinex-derivatives","BTCF0:USTF0",1748255239306,2.11661325,109860.0,109850.0,0.42320123]
["bitfinex-derivatives","BTCF0:USTF0",1748255240408,2.11661325,109860.0,109850.0,0.29061543]
["bitfinex-derivatives","BTCF0:USTF0",1748255240607,2.11661325,109860.0,109850.0,0.42320123]
["bitfinex-derivatives","BTCF0:USTF0",1748255241611,1.57434745,109860.0,109850.0,0.42320123]
["bitfinex-derivatives","BTCF0:USTF0",1748255241908,1.98402745,109860.0,109850.0,0.42320123]
["bitfinex-derivatives","BTCF0:USTF0",1748255246917,1.85144165,109860.0,109850.0,0.42320123]
["bitfinex-derivatives","BTCF0:USTF0",1748255247106,1.98402745,109860.0,109850.0,0.42320123]
["bitfinex-derivatives","BTCF0:USTF0",1748255247306,2.06906959,109860.0,109850.0,0.42320123]
["bitfinex-derivatives","BTCF0:USTF0",1748255248216,2.20165539,109860.0,109850.0,0.42320123]
["bitfinex-derivatives","BTCF0:USTF0",1748255249529,2.20165539,109860.0,109850.0,0.29061543]
["bitfinex-derivatives","BTCF0:USTF0",1748255250022,2.20165539,109860.0,109850.0,0.26051543]
["bitfinex-derivatives","BTCF0:USTF0",1748255250319,2.20165539,109860.0,109850.0,0.39310123]
["bitfinex-derivatives","BTCF0:USTF0",1748255250518,2.20165539,109860.0,109850.0,0.42460123]
["bitfinex-derivatives","BTCF0:USTF0",1748255261928,2.20165539,109860.0,109850.0,0.29201543]
["bitfinex-derivatives","BTCF0:USTF0",1748255262427,2.20165539,109860.0,109850.0,0.07853143]
["bitfinex-derivatives","BTCF0:USTF0",1748255262820,2.20165539,109860.0,109850.0,0.26051523]
["bitfinex-derivatives","BTCF0:USTF0",1748255263122,2.20165539,109860.0,109850.0,0.23757689]
["bitfinex-derivatives","BTCF0:USTF0",1748255265431,2.42526919,109860.0,109850.0,0.02489309]
["bitfinex-derivatives","BTCF0:USTF0",1748255265637,2.67526919,109860.0,109850.0,0.02489309]
["bitfinex-derivatives","BTCF0:USTF0",1748255266325,2.67093684,109860.0,109850.0,0.02489309]
["bitfinex-derivatives","BTCF0:USTF0",1748255266724,2.67093684,109860.0,109850.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1748255266930,2.52919994,109860.0,109850.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1748255267429,2.53353229,109860.0,109850.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1748255268131,2.28353229,109860.0,109850.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1748255269527,2.39714216,109860.0,109850.0,0.01299613]
["bitfinex-derivatives","BTCF0:USTF0",1748255270227,0.3185254,109840.0,109820.0,0.43677353]
["bitfinex-derivatives","BTCF0:USTF0",1748255270434,1.3671971,109830.0,109820.0,0.79431493]
["bitfinex-derivatives","BTCF0:USTF0",1748255270623,1.5595971,109830.0,109820.0,0.92690073]
["bitfinex-derivatives","BTCF0:USTF0",1748255271333,1.5595971,109830.0,109820.0,0.92790073]
["bitfinex-derivatives","BTCF0:USTF0",1748255271831,1.5595971,109830.0,109820.0,0.92990073]
["bitfinex-derivatives","BTCF0:USTF0",1748255272228,1.597028,109830.0,109820.0,0.93090073]
["bitfinex-derivatives","BTCF0:USTF0",1748255273331,1.597028,109830.0,109820.0,0.8262335]
["bitfinex-derivatives","BTCF0:USTF0",1748255273532,1.597028,109830.0,109820.0,0.8578335]
["bitfinex-derivatives","BTCF0:USTF0",1748255273833,1.597028,109830.0,109820.0,0.95740347]
["bitfinex-derivatives","BTCF0:USTF0",1748255274427,1.61086718,109830.0,109820.0,0.95740347]
["bitfinex-derivatives","BTCF0:USTF0",1748255275828,1.74345298,109830.0,109820.0,0.95740347]
["bitfinex-derivatives","BTCF0:USTF0",1748255281035,1.70602208,109830.0,109820.0,0.95740347]
["bitfinex-derivatives","BTCF0:USTF0",1748255282136,1.34522208,109830.0,109820.0,0.95740347]
["bitfinex-derivatives","BTCF0:USTF0",1748255282332,1.70602208,109830.0,109820.0,0.95740347]
["bitfinex-derivatives","BTCF0:USTF0",1748255283136,1.34522208,109830.0,109820.0,0.95740347]
["bitfinex-derivatives","BTCF0:USTF0",1748255283338,1.70602208,109830.0,109820.0,0.95740347]
["bitfinex-derivatives","BTCF0:USTF0",1748255283833,1.74343532,109830.0,109820.0,0.95740347]
["bitfinex-derivatives","BTCF0:USTF0",1748255287139,1.75414195,109830.0,109820.0,0.95740347]
["bitfinex-derivatives","BTCF0:USTF0",1748255287539,1.78654195,109830.0,109820.0,0.95740347]
["bitfinex-derivatives","BTCF0:USTF0",1748255287837,1.77583532,109830.0,109820.0,0.82481767]
["bitfinex-derivatives","BTCF0:USTF0",1748255288940,1.77583532,109830.0,109820.0,0.95740347]
["bitfinex-derivatives","BTCF0:USTF0",1748255289138,1.64324952,109830.0,109820.0,0.95740347]
["bitfinex-derivatives","BTCF0:USTF0",1748255289339,1.77583532,109830.0,109820.0,0.95740347]
["bitfinex-derivatives","BTCF0:USTF0",1748255291038,1.77583532,109830.0,109820.0,0.82481767]
["bitfinex-derivatives","BTCF0:USTF0",1748255295245,1.77583532,109830.0,109820.0,0.95740347]
["bitfinex-derivatives","BTCF0:USTF0",1748255298846,1.78016767,109830.0,109820.0,0.95740347]
["bitfinex-derivatives","BTCF0:USTF0",1748255299945,1.77583532,109830.0,109820.0,0.92450347]
["bitfinex-derivatives","BTCF0:USTF0",1748255300342,1.77583532,109830.0,109820.0,1.02692893]
["bitfinex-derivatives","BTCF0:USTF0",1748255300550,1.36611532,109830.0,109820.0,1.02692893]
["bitfinex-derivatives","BTCF0:USTF0",1748255300743,1.77587532,109830.0,109820.0,1.02692893]
["bitfinex-derivatives","BTCF0:USTF0",1748255308348,1.77587532,109830.0,109820.0,0.86424313]
["bitfinex-derivatives","BTCF0:USTF0",1748255308953,1.77587532,109830.0,109820.0,0.76181767]
["bitfinex-derivatives","BTCF0:USTF0",1748255309451,1.77587532,109830.0,109820.0,0.89440347]
["bitfinex-derivatives","BTCF0:USTF0",1748255313041,1.77587532,109830.0,109820.0,0.76181767]
["bitfinex-derivatives","BTCF0:USTF0",1748255316056,1.77587532,109830.0,109820.0,0.86424313]
["bitfinex-derivatives","BTCF0:USTF0",1748255317448,1.77587532,109830.0,109820.0,0.76181767]
["bitfinex-derivatives","BTCF0:USTF0",1748255318253,1.77587532,109830.0,109820.0,0.86424313]
["bitfinex-derivatives","BTCF0:USTF0",1748255318661,1.77587532,109830.0,109820.0,0.76181767]
["bitfinex-derivatives","BTCF0:USTF0",1748255319458,1.77587532,109830.0,109820.0,0.73021767]
["bitfinex-derivatives","BTCF0:USTF0",1748255319759,1.73587532,109830.0,109820.0,0.73021767]
["bitfinex-derivatives","BTCF0:USTF0",1748255319957,1.97587532,109830.0,109820.0,0.63920237]
["bitfinex-derivatives","BTCF0:USTF0",1748255321561,1.56611532,109830.0,109820.0,0.63920237]
["bitfinex-derivatives","BTCF0:USTF0",1748255321758,1.75587532,109830.0,109820.0,0.63920237]
["bitfinex-derivatives","BTCF0:USTF0",1748255323568,1.62328952,109830.0,109820.0,0.63920237]
["bitfinex-derivatives","BTCF0:USTF0",1748255323754,1.75587532,109830.0,109820.0,0.63920237]
["bitfinex-derivatives","BTCF0:USTF0",1748255324259,1.75587532,109830.0,109820.0,0.67210237]
["bitfinex-derivatives","BTCF0:USTF0",1748255324458,0.28715242,109830.0,109820.0,0.80468817]
["bitfinex-derivatives","BTCF0:USTF0",1748255324663,1.07999242,109830.0,109820.0,0.80468817]
["bitfinex-derivatives","BTCF0:USTF0",1748255324855,1.26212932,109830.0,109820.0,0.86748817]
["bitfinex-derivatives","BTCF0:USTF0",1748255325756,1.62292932,109830.0,109820.0,0.86748817]
["bitfinex-derivatives","BTCF0:USTF0",1748255326165,1.62292952,109830.0,109820.0,0.86748817]
["bitfinex-derivatives","BTCF0:USTF0",1748255327866,1.62292952,109830.0,109820.0,0.86648817]
["bitfinex-derivatives","BTCF0:USTF0",1748255328062,1.62292952,109830.0,109820.0,0.8131333]
["bitfinex-derivatives","BTCF0:USTF0",1748255328368,1.62292952,109830.0,109820.0,0.81746565]
["bitfinex-derivatives","BTCF0:USTF0",1748255328862,1.62292952,109830.0,109820.0,0.81646565]
["bitfinex-derivatives","BTCF0:USTF0",1748255329167,0.83008952,109830.0,109820.0,0.81646565]
["bitfinex-derivatives","BTCF0:USTF0",1748255329367,1.62292952,109830.0,109820.0,0.8121333]
["bitfinex-derivatives","BTCF0:USTF0",1748255330868,1.44091242,109830.0,109820.0,0.8121333]
["bitfinex-derivatives","BTCF0:USTF0",1748255331068,1.62292952,109830.0,109820.0,0.8121333]
["bitfinex-derivatives","BTCF0:USTF0",1748255331269,1.44091242,109830.0,109820.0,0.8121333]
["bitfinex-derivatives","BTCF0:USTF0",1748255333366,0.24103324,109830.0,109820.0,0.8121333]
["bitfinex-derivatives","BTCF0:USTF0",1748255333570,0.45301324,109830.0,109820.0,1.29535151]
["bitfinex-derivatives","BTCF0:USTF0",1748255333869,0.86265324,109830.0,109820.0,1.29535151]
["bitfinex-derivatives","BTCF0:USTF0",1748255334074,0.86277324,109830.0,109820.0,1.29535151]
["bitfinex-derivatives","BTCF0:USTF0",1748255335471,0.82536,109830.0,109820.0,1.37010774]
["bitfinex-derivatives","BTCF0:USTF0",1748255336173,0.82536,109830.0,109820.0,1.42346261]
["bitfinex-derivatives","BTCF0:USTF0",1748255336874,0.82536,109830.0,109820.0,1.47426636]
["bitfinex-derivatives","BTCF0:USTF0",1748255337972,0.03252,109830.0,109820.0,1.47426636]
["bitfinex-derivatives","BTCF0:USTF0",1748255338270,0.82536,109830.0,109820.0,1.47426636]
["bitfinex-derivatives","BTCF0:USTF0",1748255342877,0.85646,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255344275,0.06362,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255344478,0.44646,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255345580,0.06362,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255345877,0.44646,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255346478,0.06362,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255346680,0.44646,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255347279,0.06362,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255347467,0.47812,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255347668,0.48245235,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255348975,0.47812,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255350378,0.09532,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255350579,0.47812,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255351079,0.09532,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255351379,0.47812,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255351874,0.09965235,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255352077,0.48245235,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255352782,0.47812,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255353281,0.47812,109830.0,109820.0,1.03871013]
["bitfinex-derivatives","BTCF0:USTF0",1748255353483,0.47812,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255356980,0.09532,109830.0,109820.0,1.39951013]
["bitfinex-derivatives","BTCF0:USTF0",1748255357680,1e-07,109830.0,109820.0,2.25181593]
["bitfinex-derivatives","BTCF0:USTF0",1748255357981,4e-08,109840.0,109830.0,0.1820171]
["bitfinex-derivatives","BTCF0:USTF0",1748255358174,4e-08,109840.0,109830.0,1.50760691]
["bitfinex-derivatives","BTCF0:USTF0",1748255359283,0.00012004,109840.0,109830.0,1.50760691]
["bitfinex-derivatives","BTCF0:USTF0",1748255359686,0.00012004,109840.0,109830.0,1.65215531]
["bitfinex-derivatives","BTCF0:USTF0",1748255359872,0.00012004,109840.0,109830.0,1.78474111]
["bitfinex-derivatives","BTCF0:USTF0",1748255360082,0.03302004,109840.0,109830.0,1.78474111]
["bitfinex-derivatives","BTCF0:USTF0",1748255360890,0.03302004,109840.0,109830.0,1.88431108]
["bitfinex-derivatives","BTCF0:USTF0",1748255361183,0.06462004,109840.0,109830.0,1.88431108]
["bitfinex-derivatives","BTCF0:USTF0",1748255361377,0.06462004,109840.0,109830.0,2.01689688]
["bitfinex-derivatives","BTCF0:USTF0",1748255361576,0.06462004,109840.0,109830.0,1.91447867]
["bitfinex-derivatives","BTCF0:USTF0",1748255362286,0.06462004,109840.0,109830.0,1.96525048]
["bitfinex-derivatives","BTCF0:USTF0",1748255363286,0.06462004,109840.0,109830.0,1.86568051]
["bitfinex-derivatives","BTCF0:USTF0",1748255363787,0.03172004,109840.0,109830.0,1.86568051]
["bitfinex-derivatives","BTCF0:USTF0",1748255366488,0.06302004,109840.0,109830.0,1.86568051]
["bitfinex-derivatives","BTCF0:USTF0",1748255368086,0.24502044,109840.0,109830.0,1.25827471]
["bitfinex-derivatives","BTCF0:USTF0",1748255368386,0.37760624,109840.0,109830.0,0.69747471]
["bitfinex-derivatives","BTCF0:USTF0",1748255368688,0.27572044,109840.0,109830.0,0.50537471]
["bitfinex-derivatives","BTCF0:USTF0",1748255369284,0.27572044,109840.0,109830.0,0.4876029]
["bitfinex-derivatives","BTCF0:USTF0",1748255369693,0.09372004,109840.0,109830.0,0.4876029]
["bitfinex-derivatives","BTCF0:USTF0",1748255369880,0.09372004,109840.0,109830.0,0.48763429]
["bitfinex-derivatives","BTCF0:USTF0",1748255370691,0.09372004,109840.0,109830.0,0.5900525]
["bitfinex-derivatives","BTCF0:USTF0",1748255372093,0.09372004,109840.0,109830.0,0.64082431]
["bitfinex-derivatives","BTCF0:USTF0",1748255372389,0.09372004,109840.0,109830.0,0.8023131]
["bitfinex-derivatives","BTCF0:USTF0",1748255373192,0.06302004,109840.0,109830.0,1.5031131]
["bitfinex-derivatives","BTCF0:USTF0",1748255373392,0.06290004,109840.0,109830.0,1.40069489]
["bitfinex-derivatives","BTCF0:USTF0",1748255373691,0.06302004,109840.0,109830.0,1.40069489]
["bitfinex-derivatives","BTCF0:USTF0",1748255374094,0.06302004,109840.0,109830.0,1.53331208]
["bitfinex-derivatives","BTCF0:USTF0",1748255374294,0.06302004,109840.0,109830.0,1.40069489]
["bitfinex-derivatives","BTCF0:USTF0",1748255374596,0.06302004,109840.0,109830.0,1.3011061]
["bitfinex-derivatives","BTCF0:USTF0",1748255375190,0.06735239,109840.0,109830.0,1.3011061]
["bitfinex-derivatives","BTCF0:USTF0",1748255381095,0.06735239,109840.0,109830.0,0.9403061]
["bitfinex-derivatives","BTCF0:USTF0",1748255381300,0.06735239,109840.0,109830.0,1.3011061]
["bitfinex-derivatives","BTCF0:USTF0",1748255383006,0.06735239,109840.0,109830.0,1.40352431]
["bitfinex-derivatives","BTCF0:USTF0",1748255383708,0.06735239,109840.0,109830.0,1.3527525]
["bitfinex-derivatives","BTCF0:USTF0",1748255384006,0.06735239,109840.0,109830.0,1.4523602]
["bitfinex-derivatives","BTCF0:USTF0",1748255385903,0.06735239,109840.0,109830.0,1.48255918]
["bitfinex-derivatives","BTCF0:USTF0",1748255386108,0.06735239,109840.0,109830.0,1.34994199]
["bitfinex-derivatives","BTCF0:USTF0",1748255386412,0.06735239,109840.0,109830.0,1.40074486]
["bitfinex-derivatives","BTCF0:USTF0",1748255388910,0.06735239,109840.0,109830.0,1.30113716]
["bitfinex-derivatives","BTCF0:USTF0",1748255389711,0.10480992,109840.0,109830.0,1.30113716]
["bitfinex-derivatives","BTCF0:USTF0",1748255390005,0.10480992,109840.0,109830.0,1.10113716]
["bitfinex-derivatives","BTCF0:USTF0",1748255391110,0.06735239,109840.0,109830.0,1.10113716]
["bitfinex-derivatives","BTCF0:USTF0",1748255393610,0.06735239,109840.0,109830.0,1.2035362]
["bitfinex-derivatives","BTCF0:USTF0",1748255393807,0.06735239,109840.0,109830.0,1.24978903]
["bitfinex-derivatives","BTCF0:USTF0",1748255395115,0.06735239,109840.0,109830.0,1.19898616]
["bitfinex-derivatives","BTCF0:USTF0",1748255395914,0.06735239,109840.0,109830.0,1.19898116]
["bitfinex-derivatives","BTCF0:USTF0",1748255396915,0.06735239,109840.0,109830.0,1.25233603]
["bitfinex-derivatives","BTCF0:USTF0",1748255398117,0.06735239,109840.0,109830.0,1.14993699]
["bitfinex-derivatives","BTCF0:USTF0",1748255398416,0.06735239,109840.0,109830.0,1.20075975]
["bitfinex-derivatives","BTCF0:USTF0",1748255399207,0.06735239,109840.0,109830.0,1.06814756]
["bitfinex-derivatives","BTCF0:USTF0",1748255399413,0.06735239,109840.0,109830.0,1.20075975]
["bitfinex-derivatives","BTCF0:USTF0",1748255400218,0.06735239,109840.0,109830.0,1.14740488]
["bitfinex-derivatives","BTCF0:USTF0",1748255400514,0.06735239,109840.0,109830.0,0.95289269]
["bitfinex-derivatives","BTCF0:USTF0",1748255400717,0.29935299,109840.0,109830.0,0.60328397]
["bitfinex-derivatives","BTCF0:USTF0",1748255400916,0.86478518,109840.0,109830.0,0.60328397]
["bitfinex-derivatives","BTCF0:USTF0",1748255401213,0.73217299,109840.0,109830.0,0.60328397]
["bitfinex-derivatives","BTCF0:USTF0",1748255401412,0.73217299,109840.0,109830.0,0.47067178]
["bitfinex-derivatives","BTCF0:USTF0",1748255401413,1.69526518,109840.0,109830.0,0.47067178]
["bitfinex-derivatives","BTCF0:USTF0",1748255401619,1.86787737,109840.0,109830.0,0.36826993]
["bitfinex-derivatives","BTCF0:USTF0",1748255401812,1.88787737,109840.0,109830.0,0.36826993]
["bitfinex-derivatives","BTCF0:USTF0",1748255402121,1.92533992,109840.0,109830.0,0.36826993]
["bitfinex-derivatives","BTCF0:USTF0",1748255402620,1.79272773,109840.0,109830.0,0.36826993]
["bitfinex-derivatives","BTCF0:USTF0",1748255403316,1.79260773,109840.0,109830.0,0.36826993]
["bitfinex-derivatives","BTCF0:USTF0",1748255403924,1.79266034,109840.0,109830.0,0.36826993]
["bitfinex-derivatives","BTCF0:USTF0",1748255405923,1.79466034,109840.0,109830.0,0.36826993]
["bitfinex-derivatives","BTCF0:USTF0",1748255406522,1.79666034,109840.0,109830.0,0.36826993]
["bitfinex-derivatives","BTCF0:USTF0",1748255407820,1.79666034,109840.0,109830.0,0.4216248]
["bitfinex-derivatives","BTCF0:USTF0",1748255408525,1.79666034,109840.0,109830.0,0.5542896]
["bitfinex-derivatives","BTCF0:USTF0",1748255408918,1.79666034,109840.0,109830.0,0.4216248]
["bitfinex-derivatives","BTCF0:USTF0",1748255410523,1.79666034,109840.0,109830.0,0.5542896]
["bitfinex-derivatives","BTCF0:USTF0",1748255410722,1.38698034,109840.0,109830.0,0.5542896]
["bitfinex-derivatives","BTCF0:USTF0",1748255410923,1.66403554,109840.0,109830.0,0.5542896]
["bitfinex-derivatives","BTCF0:USTF0",1748255412724,1.66403554,109840.0,109830.0,0.4546819]
["bitfinex-derivatives","BTCF0:USTF0",1748255413420,0.87179554,109840.0,109830.0,0.4546819]
["bitfinex-derivatives","BTCF0:USTF0",1748255413626,1.66383554,109840.0,109830.0,0.4546819]
["bitfinex-derivatives","BTCF0:USTF0",1748255413812,1.65950319,109840.0,109830.0,0.4846819]
["bitfinex-derivatives","BTCF0:USTF0",1748255414016,0.86746319,109840.0,109830.0,0.4946819]
["bitfinex-derivatives","BTCF0:USTF0",1748255414324,1.65950319,109840.0,109830.0,0.4946819]
["bitfinex-derivatives","BTCF0:USTF0",1748255416729,1.79216799,109840.0,109830.0,0.4546819]
["bitfinex-derivatives","BTCF0:USTF0",1748255417024,1.66383554,109840.0,109830.0,0.4546819]
["bitfinex-derivatives","BTCF0:USTF0",1748255419426,1.66383554,109840.0,109830.0,0.2726648]
["bitfinex-derivatives","BTCF0:USTF0",1748255419626,1.66383554,109840.0,109830.0,0.4546819]
["bitfinex-derivatives","BTCF0:USTF0",1748255420328,1.79650034,109840.0,109830.0,0.42187501]
["bitfinex-derivatives","BTCF0:USTF0",1748255420927,1.79216799,109840.0,109830.0,0.42187501]
["bitfinex-derivatives","BTCF0:USTF0",1748255423922,1.88321199,109840.0,109830.0,0.23985791]
["bitfinex-derivatives","BTCF0:USTF0",1748255424535,1.75054719,109840.0,109830.0,0.42187491]
["bitfinex-derivatives","BTCF0:USTF0",1748255424834,1.88321199,109840.0,109830.0,0.322017]
["bitfinex-derivatives","BTCF0:USTF0",1748255425026,1.9401128,109840.0,109830.0,0.322017]
["bitfinex-derivatives","BTCF0:USTF0",1748255425225,1.9401128,109840.0,109830.0,0.352317]
["bitfinex-derivatives","BTCF0:USTF0",1748255426434,1.8490688,109840.0,109830.0,0.352317]
["bitfinex-derivatives","BTCF0:USTF0",1748255426626,1.79228799,109840.0,109830.0,0.352317]
["bitfinex-derivatives","BTCF0:USTF0",1748255428535,1.79228799,109840.0,109830.0,0.45255184]
["bitfinex-derivatives","BTCF0:USTF0",1748255429835,1.4393488,109840.0,109830.0,0.45255184]
["bitfinex-derivatives","BTCF0:USTF0",1748255430034,1.8491088,109840.0,109830.0,0.45255184]
["bitfinex-derivatives","BTCF0:USTF0",1748255430936,1.8491088,109840.0,109830.0,0.3988407]
["bitfinex-derivatives","BTCF0:USTF0",1748255435436,1.716444,109840.0,109830.0,0.3988407]
["bitfinex-derivatives","BTCF0:USTF0",1748255435640,0.924364,109840.0,109830.0,0.3988407]
["bitfinex-derivatives","BTCF0:USTF0",1748255435840,1.716124,109840.0,109830.0,0.3988407]
["bitfinex-derivatives","BTCF0:USTF0",1748255436041,1.716124,109840.0,109830.0,0.4630407]
["bitfinex-derivatives","BTCF0:USTF0",1748255436243,1.72057635,109840.0,109830.0,0.4630407]
["bitfinex-derivatives","BTCF0:USTF0",1748255437241,1.8489088,109840.0,109830.0,0.4630407]
["bitfinex-derivatives","BTCF0:USTF0",1748255438545,1.8489088,109840.0,109830.0,0.416517]
["bitfinex-derivatives","BTCF0:USTF0",1748255440249,1.85324115,109840.0,109830.0,0.416517]
["bitfinex-derivatives","BTCF0:USTF0",1748255441242,1.8489088,109840.0,109830.0,0.416517]
["bitfinex-derivatives","BTCF0:USTF0",1748255442139,1.4881088,109840.0,109830.0,0.416517]
["bitfinex-derivatives","BTCF0:USTF0",1748255442341,1.85324115,109840.0,109830.0,0.416517]
["bitfinex-derivatives","BTCF0:USTF0",1748255442635,1.49244115,109840.0,109830.0,0.416517]
["bitfinex-derivatives","BTCF0:USTF0",1748255442845,1.85324115,109840.0,109830.0,0.416517]
["bitfinex-derivatives","BTCF0:USTF0",1748255443450,1.85324115,109840.0,109830.0,0.5166116]
["bitfinex-derivatives","BTCF0:USTF0",1748255444244,1.85324115,109840.0,109830.0,0.4850116]
["bitfinex-derivatives","BTCF0:USTF0",1748255445849,1.85324115,109840.0,109830.0,0.4524116]
["bitfinex-derivatives","BTCF0:USTF0",1748255447347,1.49244115,109840.0,109830.0,0.4524116]
["bitfinex-derivatives","BTCF0:USTF0",1748255447649,1.85324115,109840.0,109830.0,0.4524116]
["bitfinex-derivatives","BTCF0:USTF0",1748255447952,1.98586989,109840.0,109830.0,0.4524116]
["bitfinex-derivatives","BTCF0:USTF0",1748255448642,1.98586989,109840.0,109830.0,0.4827116]
["bitfinex-derivatives","BTCF0:USTF0",1748255448839,1.98586989,109840.0,109830.0,0.5152116]
["bitfinex-derivatives","BTCF0:USTF0",1748255450755,1.98586989,109840.0,109830.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1748255452749,1.98586989,109840.0,109830.0,0.352317]
["bitfinex-derivatives","BTCF0:USTF0",1748255453347,2.07104111,109840.0,109830.0,0.352317]
["bitfinex-derivatives","BTCF0:USTF0",1748255456047,2.07104111,109840.0,109830.0,0.45247883]
["bitfinex-derivatives","BTCF0:USTF0",1748255458056,1.27916111,109840.0,109830.0,0.45247883]
["bitfinex-derivatives","BTCF0:USTF0",1748255458261,2.07104111,109840.0,109830.0,0.45247883]
["bitfinex-derivatives","BTCF0:USTF0",1748255460666,2.43184111,109840.0,109830.0,0.45247883]
["bitfinex-derivatives","BTCF0:USTF0",1748255461062,2.43184111,109840.0,109830.0,0.5851256]
["bitfinex-derivatives","BTCF0:USTF0",1748255462158,2.34666989,109840.0,109830.0,0.45247883]
["bitfinex-derivatives","BTCF0:USTF0",1748255463170,2.34666989,109840.0,109830.0,0.42217883]
["bitfinex-derivatives","BTCF0:USTF0",1748255463571,2.34666989,109840.0,109830.0,0.45437883]
["bitfinex-derivatives","BTCF0:USTF0",1748255464462,2.34666989,109840.0,109830.0,0.354217]
["bitfinex-derivatives","BTCF0:USTF0",1748255465669,2.43184111,109840.0,109830.0,0.354217]
["bitfinex-derivatives","BTCF0:USTF0",1748255465868,2.43172111,109840.0,109830.0,0.354217]
["bitfinex-derivatives","BTCF0:USTF0",1748255466068,1.75666757,109840.0,109830.0,0.48686377]
["bitfinex-derivatives","BTCF0:USTF0",1748255466265,0.82256697,109840.0,109830.0,0.51776377]
["bitfinex-derivatives","BTCF0:USTF0",1748255466569,1.38314757,109840.0,109830.0,0.65318011]
["bitfinex-derivatives","BTCF0:USTF0",1748255466768,1.37881522,109840.0,109830.0,0.65751246]
["bitfinex-derivatives","BTCF0:USTF0",1748255466961,1.37869522,109840.0,109830.0,0.65751246]
["bitfinex-derivatives","BTCF0:USTF0",1748255467163,1.23686319,109840.0,109830.0,0.70834202]
["bitfinex-derivatives","BTCF0:USTF0",1748255467664,1.23686319,109840.0,109830.0,0.70400967]
["bitfinex-derivatives","BTCF0:USTF0",1748255468071,1.23686319,109840.0,109830.0,0.70395889]
["bitfinex-derivatives","BTCF0:USTF0",1748255468372,1.23686319,109840.0,109830.0,1.19735488]
["bitfinex-derivatives","BTCF0:USTF0",1748255468373,0.83314259,109840.0,109830.0,1.19735488]
["bitfinex-derivatives","BTCF0:USTF0",1748255468561,0.83326259,109840.0,109830.0,1.19735488]
["bitfinex-derivatives","BTCF0:USTF0",1748255468975,0.79580004,109840.0,109830.0,1.19735488]
["bitfinex-derivatives","BTCF0:USTF0",1748255469674,0.79580004,109840.0,109830.0,1.11113054]
["bitfinex-derivatives","BTCF0:USTF0",1748255469880,0.79580004,109840.0,109830.0,1.16486908]
["bitfinex-derivatives","BTCF0:USTF0",1748255470267,0.00136609,109850.0,109840.0,0.1820005]
["bitfinex-derivatives","BTCF0:USTF0",1748255470579,0.00148609,109850.0,109840.0,0.98361283]
["bitfinex-derivatives","BTCF0:USTF0",1748255470981,0.00136609,109850.0,109840.0,0.98361283]
["bitfinex-derivatives","BTCF0:USTF0",1748255471180,0.00148609,109850.0,109840.0,1.03444239]
["bitfinex-derivatives","BTCF0:USTF0",1748255472081,0.00148609,109850.0,109840.0,1.06444239]
["bitfinex-derivatives","BTCF0:USTF0",1748255472379,0.00148609,109850.0,109840.0,1.11818093]
["bitfinex-derivatives","BTCF0:USTF0",1748255472685,0.00148609,109850.0,109840.0,1.16455258]
["bitfinex-derivatives","BTCF0:USTF0",1748255474283,0.00148609,109850.0,109840.0,1.06213624]
["bitfinex-derivatives","BTCF0:USTF0",1748255475073,0.00148609,109850.0,109840.0,1.0083977]
["bitfinex-derivatives","BTCF0:USTF0",1748255475678,0.00148609,109850.0,109840.0,0.95756814]
["bitfinex-derivatives","BTCF0:USTF0",1748255479384,0.00136609,109850.0,109840.0,0.95756814]
["bitfinex-derivatives","BTCF0:USTF0",1748255479586,0.00148609,109850.0,109840.0,0.95756814]
["bitfinex-derivatives","BTCF0:USTF0",1748255479975,0.00581844,109850.0,109840.0,0.95756814]
["bitfinex-derivatives","BTCF0:USTF0",1748255480581,0.18780244,109850.0,109840.0,0.69918448]
["bitfinex-derivatives","BTCF0:USTF0",1748255480783,1.51722244,109850.0,109840.0,0.47096814]
["bitfinex-derivatives","BTCF0:USTF0",1748255483180,1.51722244,109850.0,109840.0,0.50136814]
["bitfinex-derivatives","BTCF0:USTF0",1748255483373,1.43722244,109850.0,109840.0,0.50136814]
["bitfinex-derivatives","BTCF0:USTF0",1748255483576,1.59722244,109850.0,109840.0,0.50136814]
["bitfinex-derivatives","BTCF0:USTF0",1748255483785,1.59722244,109850.0,109840.0,0.36877215]
["bitfinex-derivatives","BTCF0:USTF0",1748255483990,1.59722244,109850.0,109840.0,0.50136814]
["bitfinex-derivatives","BTCF0:USTF0",1748255485090,1.79722244,109850.0,109840.0,0.50136814]
["bitfinex-derivatives","BTCF0:USTF0",1748255485290,1.62722244,109850.0,109840.0,0.50136814]
["bitfinex-derivatives","BTCF0:USTF0",1748255485994,1.26642244,109850.0,109840.0,0.50136814]
["bitfinex-derivatives","BTCF0:USTF0",1748255486188,1.62722244,109850.0,109840.0,0.50136814]
["bitfinex-derivatives","BTCF0:USTF0",1748255486490,1.62722244,109850.0,109840.0,0.55494426]
["bitfinex-derivatives","BTCF0:USTF0",1748255487290,1.6648235,109850.0,109840.0,0.55494426]
["bitfinex-derivatives","BTCF0:USTF0",1748255488790,1.6648235,109850.0,109840.0,0.42459649]
["bitfinex-derivatives","BTCF0:USTF0",1748255489684,1.6648235,109850.0,109840.0,0.24102856]
["bitfinex-derivatives","BTCF0:USTF0",1748255489884,1.6648235,109850.0,109840.0,0.29102856]
["bitfinex-derivatives","BTCF0:USTF0",1748255491796,0.8733035,109850.0,109840.0,0.32292856]
["bitfinex-derivatives","BTCF0:USTF0",1748255492092,1.6648635,109850.0,109840.0,0.32292856]
["bitfinex-derivatives","BTCF0:USTF0",1748255495995,0.6913195,109850.0,109840.0,0.32292856]
["bitfinex-derivatives","BTCF0:USTF0",1748255496294,0.45938609,109850.0,109840.0,0.32292856]
["bitfinex-derivatives","BTCF0:USTF0",1748255496596,0.45938609,109850.0,109840.0,0.47662856]
["bitfinex-derivatives","BTCF0:USTF0",1748255497297,0.46371844,109850.0,109840.0,0.47662856]
["bitfinex-derivatives","BTCF0:USTF0",1748255497498,0.46359844,109850.0,109840.0,0.47662856]
["bitfinex-derivatives","BTCF0:USTF0",1748255497798,0.46371844,109850.0,109840.0,0.57670659]
["bitfinex-derivatives","BTCF0:USTF0",1748255499591,0.43161844,109850.0,109840.0,0.57670659]
["bitfinex-derivatives","BTCF0:USTF0",1748255500391,0.43161844,109850.0,109840.0,0.62753615]
["bitfinex-derivatives","BTCF0:USTF0",1748255502500,0.43161844,109850.0,109840.0,0.57396003]
["bitfinex-derivatives","BTCF0:USTF0",1748255506505,0.43161844,109850.0,109840.0,0.44136404]
["bitfinex-derivatives","BTCF0:USTF0",1748255506695,0.43161844,109850.0,109840.0,0.57396003]
["bitfinex-derivatives","BTCF0:USTF0",1748255507604,0.07081844,109850.0,109840.0,0.57396003]
["bitfinex-derivatives","BTCF0:USTF0",1748255507797,0.07081844,109850.0,109840.0,0.67635531]
["bitfinex-derivatives","BTCF0:USTF0",1748255510911,0.07081844,109850.0,109840.0,0.72984354]
["bitfinex-derivatives","BTCF0:USTF0",1748255512001,0.07081844,109850.0,109840.0,0.62744826]
["bitfinex-derivatives","BTCF0:USTF0",1748255513312,0.07081844,109850.0,109840.0,0.52745812]
["bitfinex-derivatives","BTCF0:USTF0",1748255514006,0.00581844,109850.0,109840.0,1.02085411]
["bitfinex-derivatives","BTCF0:USTF0",1748255514211,0.06901844,109850.0,109840.0,1.12324939]
["bitfinex-derivatives","BTCF0:USTF0",1748255514415,0.06456609,109850.0,109840.0,1.12324939]
["bitfinex-derivatives","BTCF0:USTF0",1748255514599,0.06468609,109850.0,109840.0,1.12324939]
["bitfinex-derivatives","BTCF0:USTF0",1748255514804,0.06468609,109850.0,109840.0,0.9906534]
["bitfinex-derivatives","BTCF0:USTF0",1748255515411,0.06901844,109850.0,109840.0,1.04414163]
["bitfinex-derivatives","BTCF0:USTF0",1748255515612,0.06901844,109850.0,109840.0,1.0680683]
["bitfinex-derivatives","BTCF0:USTF0",1748255516509,0.06901844,109850.0,109840.0,0.7072683]
["bitfinex-derivatives","BTCF0:USTF0",1748255516918,0.06901844,109850.0,109840.0,1.0680683]
["bitfinex-derivatives","BTCF0:USTF0",1748255517413,0.10231844,109850.0,109840.0,1.0680683]
["bitfinex-derivatives","BTCF0:USTF0",1748255519414,0.10231844,109850.0,109840.0,1.11438967]
["bitfinex-derivatives","BTCF0:USTF0",1748255521915,0.06901844,109850.0,109840.0,1.11438967]
["bitfinex-derivatives","BTCF0:USTF0",1748255522214,0.03013624,109860.0,109850.0,0.181984]
["bitfinex-derivatives","BTCF0:USTF0",1748255522512,0.06193624,109860.0,109850.0,0.66157598]
["bitfinex-derivatives","BTCF0:USTF0",1748255522707,0.06205624,109860.0,109850.0,0.66157598]
["bitfinex-derivatives","BTCF0:USTF0",1748255523113,0.06205624,109860.0,109850.0,0.52897999]
["bitfinex-derivatives","BTCF0:USTF0",1748255523417,0.06405624,109860.0,109850.0,0.52897999]
["bitfinex-derivatives","BTCF0:USTF0",1748255523713,0.06405624,109860.0,109850.0,1.05977999]
["bitfinex-derivatives","BTCF0:USTF0",1748255523905,0.06405624,109860.0,109850.0,1.11112941]
["bitfinex-derivatives","BTCF0:USTF0",1748255523906,0.06393624,109860.0,109850.0,1.11112941]
["bitfinex-derivatives","BTCF0:USTF0",1748255524101,0.06605624,109860.0,109850.0,1.11112941]
["bitfinex-derivatives","BTCF0:USTF0",1748255524611,0.06605624,109860.0,109850.0,1.15745078]
["bitfinex-derivatives","BTCF0:USTF0",1748255524810,0.06405624,109860.0,109850.0,1.15745078]
["bitfinex-derivatives","BTCF0:USTF0",1748255525508,0.09605624,109860.0,109850.0,1.15745078]
["bitfinex-derivatives","BTCF0:USTF0",1748255526018,0.09605624,109860.0,109850.0,1.16732448]
["bitfinex-derivatives","BTCF0:USTF0",1748255526209,0.09405624,109860.0,109850.0,1.16732448]
["bitfinex-derivatives","BTCF0:USTF0",1748255526515,0.09405624,109860.0,109850.0,1.26971212]
["bitfinex-derivatives","BTCF0:USTF0",1748255528216,0.09405624,109860.0,109850.0,1.32322107]
["bitfinex-derivatives","BTCF0:USTF0",1748255531115,0.09405624,109860.0,109850.0,1.19062508]
["bitfinex-derivatives","BTCF0:USTF0",1748255531311,0.09405624,109860.0,109850.0,1.32322107]
["bitfinex-derivatives","BTCF0:USTF0",1748255533018,0.09393624,109860.0,109850.0,1.32322107]
["bitfinex-derivatives","BTCF0:USTF0",1748255533719,0.09405624,109860.0,109850.0,1.32322107]
["bitfinex-derivatives","BTCF0:USTF0",1748255534020,0.09405624,109860.0,109850.0,1.27187165]
["bitfinex-derivatives","BTCF0:USTF0",1748255537120,0.09405624,109860.0,109850.0,1.32324946]
["bitfinex-derivatives","BTCF0:USTF0",1748255538025,0.09405624,109860.0,109850.0,1.45572105]
["bitfinex-derivatives","BTCF0:USTF0",1748255538322,0.09405624,109860.0,109850.0,1.32318726]
["bitfinex-derivatives","BTCF0:USTF0",1748255538523,0.09405624,109860.0,109850.0,1.45572105]
["bitfinex-derivatives","BTCF0:USTF0",1748255538827,0.05678081,109880.0,109870.0,0.1819509]
["bitfinex-derivatives","BTCF0:USTF0",1748255539026,0.50488081,109880.0,109870.0,0.43448469]
["bitfinex-derivatives","BTCF0:USTF0",1748255539217,0.50500081,109880.0,109870.0,0.61698469]
["bitfinex-derivatives","BTCF0:USTF0",1748255539419,0.50488081,109880.0,109870.0,0.61698469]
["bitfinex-derivatives","BTCF0:USTF0",1748255539618,0.4481,109880.0,109870.0,0.6683625]
["bitfinex-derivatives","BTCF0:USTF0",1748255539923,0.4501,109880.0,109870.0,0.6683625]
["bitfinex-derivatives","BTCF0:USTF0",1748255540318,0.45022,109880.0,109870.0,0.6683625]
["bitfinex-derivatives","BTCF0:USTF0",1748255540625,0.48785583,109880.0,109870.0,0.71681501]
["bitfinex-derivatives","BTCF0:USTF0",1748255541018,0.48985583,109880.0,109870.0,0.53486411]
["bitfinex-derivatives","BTCF0:USTF0",1748255541420,0.48985583,109880.0,109870.0,0.71681501]
["bitfinex-derivatives","BTCF0:USTF0",1748255541928,0.48985583,109880.0,109870.0,0.71678657]
["bitfinex-derivatives","BTCF0:USTF0",1748255542517,0.45222,109880.0,109870.0,0.71678657]
["bitfinex-derivatives","BTCF0:USTF0",1748255547425,0.6341543,109880.0,109870.0,0.52338122]
["bitfinex-derivatives","BTCF0:USTF0",1748255547621,1.12745965,109880.0,109870.0,0.40178122]
["bitfinex-derivatives","BTCF0:USTF0",1748255548228,1.46847166,109880.0,109870.0,0.12003032]
["bitfinex-derivatives","BTCF0:USTF0",1748255548427,1.46847166,109880.0,109860.0,0.05151405]
["bitfinex-derivatives","BTCF0:USTF0",1748255548428,0.1819508,109870.0,109860.0,0.05151405]
["bitfinex-derivatives","BTCF0:USTF0",1748255548625,1.9289215,109870.0,109860.0,0.05721405]
["bitfinex-derivatives","BTCF0:USTF0",1748255548932,2.2699415,109870.0,109860.0,0.05721405]
["bitfinex-derivatives","BTCF0:USTF0",1748255549134,0.181984,109850.0,109840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748255549431,0.1820005,109840.0,109830.0,0.34948433]
["bitfinex-derivatives","BTCF0:USTF0",1748255549730,0.1820005,109840.0,109830.0,0.46948433]
["bitfinex-derivatives","BTCF0:USTF0",1748255549731,1.05530585,109840.0,109830.0,0.46948433]
["bitfinex-derivatives","BTCF0:USTF0",1748255550028,1.05530585,109840.0,109830.0,0.43808433]
["bitfinex-derivatives","BTCF0:USTF0",1748255550531,1.09292229,109840.0,109830.0,0.3334171]
["bitfinex-derivatives","BTCF0:USTF0",1748255550730,1.09492229,109840.0,109830.0,0.3334171]
["bitfinex-derivatives","BTCF0:USTF0",1748255551724,1.19556629,109840.0,109830.0,0.3334171]
["bitfinex-derivatives","BTCF0:USTF0",1748255551926,1.19756629,109840.0,109830.0,0.3334171]
["bitfinex-derivatives","BTCF0:USTF0",1748255554540,1.19756629,109840.0,109830.0,0.3665171]
["bitfinex-derivatives","BTCF0:USTF0",1748255555741,1.10652229,109840.0,109830.0,0.3665171]
["bitfinex-derivatives","BTCF0:USTF0",1748255556535,1.06890585,109840.0,109830.0,0.3665171]
["bitfinex-derivatives","BTCF0:USTF0",1748255557639,1.85062585,109840.0,109830.0,0.3665171]
["bitfinex-derivatives","BTCF0:USTF0",1748255557940,1.85074585,109840.0,109830.0,0.3665171]
["bitfinex-derivatives","BTCF0:USTF0",1748255559146,1.86050282,109840.0,109830.0,0.3665171]
["bitfinex-derivatives","BTCF0:USTF0",1748255560639,1.85074585,109840.0,109830.0,0.3665171]
["bitfinex-derivatives","BTCF0:USTF0",1748255565944,1.05942585,109840.0,109830.0,0.3665171]
["bitfinex-derivatives","BTCF0:USTF0",1748255566244,1.85078585,109840.0,109830.0,0.37084945]
["bitfinex-derivatives","BTCF0:USTF0",1748255567240,1.85078585,109840.0,109830.0,0.3665171]
["bitfinex-derivatives","BTCF0:USTF0",1748255568247,1.7182805,109840.0,109830.0,0.3665171]
["bitfinex-derivatives","BTCF0:USTF0",1748255568538,1.7182805,109840.0,109830.0,0.49902245]
["bitfinex-derivatives","BTCF0:USTF0",1748255568539,1.7183205,109840.0,109830.0,0.49902245]
["bitfinex-derivatives","BTCF0:USTF0",1748255568844,1.7183205,109840.0,109830.0,0.3665171]
["bitfinex-derivatives","BTCF0:USTF0",1748255570347,1.85082585,109840.0,109830.0,0.3665171]
["bitfinex-derivatives","BTCF0:USTF0",1748255575953,1.88887975,109840.0,109830.0,0.3665171]
["bitfinex-derivatives","BTCF0:USTF0",1748255576451,1.7563744,109840.0,109830.0,0.3665171]
["bitfinex-derivatives","BTCF0:USTF0",1748255578853,1.8982967,109840.0,109830.0,0.3665171]
["bitfinex-derivatives","BTCF0:USTF0",1748255579342,1.8982967,109840.0,109830.0,0.41814252]
["bitfinex-derivatives","BTCF0:USTF0",1748255579544,2.2590967,109840.0,109830.0,0.41814252]
["bitfinex-derivatives","BTCF0:USTF0",1748255580558,2.39160205,109840.0,109830.0,0.41814252]
["bitfinex-derivatives","BTCF0:USTF0",1748255584347,2.39160205,109840.0,109830.0,0.23612542]
["bitfinex-derivatives","BTCF0:USTF0",1748255584549,2.8651514,109840.0,109830.0,0.20302542]
["bitfinex-derivatives","BTCF0:USTF0",1748255584747,3.8978114,109840.0,109830.0,0.17162542]
["bitfinex-derivatives","BTCF0:USTF0",1748255585362,3.8978114,109840.0,109830.0,0.20222542]
["bitfinex-derivatives","BTCF0:USTF0",1748255585566,3.86949897,109840.0,109830.0,0.20222542]
["bitfinex-derivatives","BTCF0:USTF0",1748255586365,3.86949897,109840.0,109830.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1748255586663,3.7558891,109840.0,109830.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1748255587960,3.7557891,109840.0,109830.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1748255588153,3.7177352,109840.0,109830.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1748255588359,3.7176152,109840.0,109830.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1748255589065,3.4526045,109840.0,109830.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748255589268,3.4676152,109840.0,109830.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748255590567,3.4676152,109840.0,109830.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1748255591559,3.4676152,109840.0,109830.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748255592156,2.6762152,109840.0,109830.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748255592361,3.4688952,109840.0,109830.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748255594067,3.4688952,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748255595169,3.2038845,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748255595470,3.4688952,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748255600276,3.0590952,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748255600472,3.4689352,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748255606173,3.33642985,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748255606578,3.24538585,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748255607573,2.83554585,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748255607778,3.24538585,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748255608174,3.3778912,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748255608980,3.24538585,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748255611172,3.24542585,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748255614478,2.52382585,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748255614677,3.24542585,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748255615783,2.7030805,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748255616084,3.24542585,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748255617681,2.7030805,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748255617877,2.7032005,109840.0,109830.0,0.2530172]
["bitfinex-derivatives","BTCF0:USTF0",1748255618080,2.7032005,109840.0,109830.0,0.34173125]
["bitfinex-derivatives","BTCF0:USTF0",1748255618385,3.24542585,109840.0,109830.0,0.34173125]
["bitfinex-derivatives","BTCF0:USTF0",1748255618682,3.24554585,109840.0,109830.0,0.34173125]
["bitfinex-derivatives","BTCF0:USTF0",1748255618887,3.24542585,109840.0,109830.0,0.43962589]
["bitfinex-derivatives","BTCF0:USTF0",1748255619089,3.24554585,109840.0,109830.0,0.44395824]
["bitfinex-derivatives","BTCF0:USTF0",1748255620079,3.24554585,109840.0,109830.0,0.43962589]
["bitfinex-derivatives","BTCF0:USTF0",1748255620886,2.52394585,109840.0,109830.0,0.43962589]
["bitfinex-derivatives","BTCF0:USTF0",1748255621088,3.24554585,109840.0,109830.0,0.43962589]
["bitfinex-derivatives","BTCF0:USTF0",1748255622181,3.2498782,109840.0,109830.0,0.25760869]
["bitfinex-derivatives","BTCF0:USTF0",1748255623180,3.24554585,109840.0,109830.0,0.25760869]
["bitfinex-derivatives","BTCF0:USTF0",1748255623987,3.1130405,109840.0,109830.0,0.25760869]
["bitfinex-derivatives","BTCF0:USTF0",1748255624181,3.24554585,109840.0,109830.0,0.25760869]
["bitfinex-derivatives","BTCF0:USTF0",1748255624382,3.24554585,109840.0,109830.0,0.20515155]
["bitfinex-derivatives","BTCF0:USTF0",1748255637186,2.52394585,109840.0,109830.0,0.20515155]
["bitfinex-derivatives","BTCF0:USTF0",1748255637386,2.83570585,109840.0,109830.0,0.20515155]
["bitfinex-derivatives","BTCF0:USTF0",1748255637586,3.24550585,109840.0,109830.0,0.20515155]
["bitfinex-derivatives","BTCF0:USTF0",1748255639901,3.1130005,109840.0,109830.0,0.20515155]
["bitfinex-derivatives","BTCF0:USTF0",1748255640096,3.24550585,109840.0,109830.0,0.20515155]
["bitfinex-derivatives","BTCF0:USTF0",1748255641796,3.3780112,109840.0,109830.0,0.1189901]
["bitfinex-derivatives","BTCF0:USTF0",1748255641995,3.3780112,109840.0,109830.0,0.0433432]
["bitfinex-derivatives","BTCF0:USTF0",1748255641996,3.3781112,109840.0,109830.0,0.0433432]
["bitfinex-derivatives","BTCF0:USTF0",1748255642599,3.41304355,109840.0,109830.0,0.0433432]
["bitfinex-derivatives","BTCF0:USTF0",1748255642998,0.1820172,109830.0,109820.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748255643206,1.2487279,109830.0,109820.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748255644390,1.26341711,109830.0,109820.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748255644988,1.26441711,109830.0,109820.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748255645197,1.26441711,109830.0,109820.0,0.06033624]
["bitfinex-derivatives","BTCF0:USTF0",1748255647494,1.26441711,109830.0,109820.0,0.09203624]
["bitfinex-derivatives","BTCF0:USTF0",1748255647700,0.90361711,109830.0,109820.0,0.09203624]
["bitfinex-derivatives","BTCF0:USTF0",1748255647900,1.62521711,109830.0,109820.0,0.09203624]
["bitfinex-derivatives","BTCF0:USTF0",1748255652300,1.62521711,109830.0,109820.0,0.06203624]
["bitfinex-derivatives","BTCF0:USTF0",1748255656905,2.00475711,109830.0,109820.0,0.06203624]
["bitfinex-derivatives","BTCF0:USTF0",1748255657206,2.00475711,109830.0,109820.0,0.07203624]
["bitfinex-derivatives","BTCF0:USTF0",1748255657705,1.84165176,109830.0,109820.0,0.12925029]
["bitfinex-derivatives","BTCF0:USTF0",1748255658207,2.09202641,109830.0,109820.0,0.12925029]
["bitfinex-derivatives","BTCF0:USTF0",1748255658407,1.81481176,109830.0,109820.0,0.31128389]
["bitfinex-derivatives","BTCF0:USTF0",1748255658607,2.22465176,109830.0,109820.0,0.31128389]
["bitfinex-derivatives","BTCF0:USTF0",1748255659312,2.22465176,109830.0,109820.0,0.12925029]
["bitfinex-derivatives","BTCF0:USTF0",1748255660196,0.1820337,109820.0,109810.0,0.43629845]
["bitfinex-derivatives","BTCF0:USTF0",1748255660402,0.7728337,109820.0,109810.0,0.55629845]
["bitfinex-derivatives","BTCF0:USTF0",1748255661607,0.7728337,109820.0,109810.0,0.55729845]
["bitfinex-derivatives","BTCF0:USTF0",1748255662010,0.7728337,109820.0,109810.0,0.51178595]
["bitfinex-derivatives","BTCF0:USTF0",1748255662209,1.28821905,109820.0,109810.0,0.3792806]
["bitfinex-derivatives","BTCF0:USTF0",1748255662408,1.28821905,109820.0,109810.0,0.3802806]
["bitfinex-derivatives","BTCF0:USTF0",1748255662610,1.28821905,109820.0,109810.0,0.3347688]
["bitfinex-derivatives","BTCF0:USTF0",1748255662909,1.28821905,109820.0,109810.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748255663409,1.28821905,109820.0,109810.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1748255664711,1.28821905,109820.0,109810.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1748255664909,1.28921905,109820.0,109810.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1748255665116,1.28921905,109820.0,109810.0,0.3968502]
["bitfinex-derivatives","BTCF0:USTF0",1748255665610,1.29021905,109820.0,109810.0,0.3958502]
["bitfinex-derivatives","BTCF0:USTF0",1748255666711,1.29021905,109820.0,109810.0,0.44777175]
["bitfinex-derivatives","BTCF0:USTF0",1748255670214,1.29021905,109820.0,109810.0,0.26572155]
["bitfinex-derivatives","BTCF0:USTF0",1748255671420,1.32291905,109820.0,109810.0,0.26572155]
["bitfinex-derivatives","BTCF0:USTF0",1748255671613,1.1904137,109820.0,109810.0,0.26572155]
["bitfinex-derivatives","BTCF0:USTF0",1748255671815,1.32291905,109820.0,109810.0,0.26572155]
["bitfinex-derivatives","BTCF0:USTF0",1748255672323,1.29021905,109820.0,109810.0,0.44777175]
["bitfinex-derivatives","BTCF0:USTF0",1748255673622,1.29021905,109820.0,109810.0,0.3958502]
["bitfinex-derivatives","BTCF0:USTF0",1748255677323,1.32101905,109820.0,109810.0,0.3958502]
["bitfinex-derivatives","BTCF0:USTF0",1748255677824,1.32101905,109820.0,109810.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1748255678018,1.32116572,109820.0,109810.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1748255678218,1.32116572,109820.0,109810.0,0.3958502]
["bitfinex-derivatives","BTCF0:USTF0",1748255678422,1.32116572,109820.0,109810.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1748255678625,1.35336572,109820.0,109810.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1748255679125,1.35336572,109820.0,109810.0,0.26620948]
["bitfinex-derivatives","BTCF0:USTF0",1748255680126,1.35769807,109820.0,109810.0,0.26620948]
["bitfinex-derivatives","BTCF0:USTF0",1748255680823,1.35769807,109820.0,109810.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1748255682421,1.35769807,109820.0,109810.0,0.0660148]
["bitfinex-derivatives","BTCF0:USTF0",1748255683924,0.99689807,109820.0,109810.0,0.0660148]
["bitfinex-derivatives","BTCF0:USTF0",1748255684230,1.71849807,109820.0,109810.0,0.0660148]
["bitfinex-derivatives","BTCF0:USTF0",1748255685530,1.71749807,109820.0,109810.0,0.0660148]
["bitfinex-derivatives","BTCF0:USTF0",1748255685730,1.71949807,109820.0,109810.0,0.1281148]
["bitfinex-derivatives","BTCF0:USTF0",1748255686730,1.71849807,109820.0,109810.0,0.1281148]
["bitfinex-derivatives","BTCF0:USTF0",1748255686931,1.72049807,109820.0,109810.0,0.1281148]
["bitfinex-derivatives","BTCF0:USTF0",1748255689031,0.99889807,109820.0,109810.0,0.1281148]
["bitfinex-derivatives","BTCF0:USTF0",1748255689230,1.71616572,109820.0,109810.0,0.1281148]
["bitfinex-derivatives","BTCF0:USTF0",1748255690532,1.71616572,109820.0,109810.0,0.26076682]
["bitfinex-derivatives","BTCF0:USTF0",1748255691034,1.71616572,109820.0,109810.0,0.1281148]
["bitfinex-derivatives","BTCF0:USTF0",1748255691230,1.71616572,109820.0,109810.0,0.44281702]
["bitfinex-derivatives","BTCF0:USTF0",1748255691436,2.12600572,109820.0,109810.0,0.44281702]
["bitfinex-derivatives","BTCF0:USTF0",1748255691936,2.12612572,109820.0,109810.0,0.44281702]
["bitfinex-derivatives","BTCF0:USTF0",1748255692835,2.12412572,109820.0,109810.0,0.44281702]
["bitfinex-derivatives","BTCF0:USTF0",1748255693536,2.12212572,109820.0,109810.0,0.44281702]
["bitfinex-derivatives","BTCF0:USTF0",1748255693736,2.12312572,109820.0,109810.0,0.44281702]
["bitfinex-derivatives","BTCF0:USTF0",1748255694738,2.12216572,109820.0,109810.0,0.44281702]
["bitfinex-derivatives","BTCF0:USTF0",1748255695538,2.12216572,109820.0,109810.0,0.49526471]
["bitfinex-derivatives","BTCF0:USTF0",1748255696537,1.40056572,109820.0,109810.0,0.49526471]
["bitfinex-derivatives","BTCF0:USTF0",1748255696738,1.76136572,109820.0,109810.0,0.49526471]
["bitfinex-derivatives","BTCF0:USTF0",1748255697640,1.76136572,109820.0,109810.0,0.54105811]
["bitfinex-derivatives","BTCF0:USTF0",1748255698238,1.89401774,109820.0,109810.0,0.13824109]
["bitfinex-derivatives","BTCF0:USTF0",1748255698444,2.06250211,109820.0,109810.0,0.13824109]
["bitfinex-derivatives","BTCF0:USTF0",1748255698643,0.1820668,109800.0,109790.0,0.25531776]
["bitfinex-derivatives","BTCF0:USTF0",1748255698832,1.78723882,109800.0,109790.0,0.30935654]
["bitfinex-derivatives","BTCF0:USTF0",1748255699036,1.84983882,109800.0,109790.0,0.30935654]
["bitfinex-derivatives","BTCF0:USTF0",1748255699240,1.84983882,109800.0,109790.0,0.49143994]
["bitfinex-derivatives","BTCF0:USTF0",1748255699642,1.84983882,109800.0,109790.0,0.3889834]
["bitfinex-derivatives","BTCF0:USTF0",1748255699845,1.84983882,109800.0,109790.0,0.3909834]
["bitfinex-derivatives","BTCF0:USTF0",1748255700339,1.84983882,109800.0,109790.0,0.43348423]
["bitfinex-derivatives","BTCF0:USTF0",1748255700637,1.84983882,109800.0,109790.0,0.56613625]
["bitfinex-derivatives","BTCF0:USTF0",1748255700837,1.84983882,109800.0,109790.0,0.65951274]
["bitfinex-derivatives","BTCF0:USTF0",1748255701350,1.84983882,109800.0,109790.0,0.65851274]
["bitfinex-derivatives","BTCF0:USTF0",1748255701955,1.84989704,109800.0,109790.0,0.52586072]
["bitfinex-derivatives","BTCF0:USTF0",1748255702149,1.6854268,109800.0,109790.0,0.65657096]
["bitfinex-derivatives","BTCF0:USTF0",1748255702453,1.72363525,109800.0,109790.0,0.61707013]
["bitfinex-derivatives","BTCF0:USTF0",1748255703352,0.93199525,109800.0,109790.0,0.61707013]
["bitfinex-derivatives","BTCF0:USTF0",1748255703551,1.54375525,109800.0,109790.0,0.48435989]
["bitfinex-derivatives","BTCF0:USTF0",1748255703753,1.54379525,109800.0,109790.0,0.48435989]
["bitfinex-derivatives","BTCF0:USTF0",1748255704058,1.54379525,109800.0,109790.0,0.43148423]
["bitfinex-derivatives","BTCF0:USTF0",1748255709757,1.57609525,109800.0,109790.0,0.43148423]
["bitfinex-derivatives","BTCF0:USTF0",1748255710254,1.57609525,109800.0,109790.0,0.48435989]
["bitfinex-derivatives","BTCF0:USTF0",1748255711554,1.70880549,109800.0,109790.0,0.48435989]
["bitfinex-derivatives","BTCF0:USTF0",1748255715658,1.70880549,109800.0,109790.0,0.43148423]
["bitfinex-derivatives","BTCF0:USTF0",1748255718358,1.34800549,109800.0,109790.0,0.43148423]
["bitfinex-derivatives","BTCF0:USTF0",1748255718559,1.29892549,109800.0,109790.0,0.43148423]
["bitfinex-derivatives","BTCF0:USTF0",1748255718758,1.36172845,109800.0,109790.0,0.43148423]
["bitfinex-derivatives","BTCF0:USTF0",1748255719063,1.54379525,109800.0,109790.0,0.26776733]
["bitfinex-derivatives","BTCF0:USTF0",1748255719364,1.57569525,109800.0,109790.0,0.26776733]
["bitfinex-derivatives","BTCF0:USTF0",1748255720961,1.43569525,109800.0,109790.0,0.26776733]
["bitfinex-derivatives","BTCF0:USTF0",1748255721967,1.43569525,109800.0,109790.0,0.35986733]
["bitfinex-derivatives","BTCF0:USTF0",1748255723367,1.07489525,109800.0,109790.0,0.72066733]
["bitfinex-derivatives","BTCF0:USTF0",1748255723960,1.20758028,109800.0,109790.0,0.72066733]
["bitfinex-derivatives","BTCF0:USTF0",1748255725470,1.20758028,109800.0,109790.0,0.78066733]
["bitfinex-derivatives","BTCF0:USTF0",1748255726771,1.20758028,109800.0,109790.0,0.91335236]
["bitfinex-derivatives","BTCF0:USTF0",1748255727376,0.23371348,109800.0,109790.0,0.91335236]
["bitfinex-derivatives","BTCF0:USTF0",1748255727564,0.64359348,109800.0,109790.0,0.91335236]
["bitfinex-derivatives","BTCF0:USTF0",1748255728073,0.82566028,109800.0,109790.0,0.78066733]
["bitfinex-derivatives","BTCF0:USTF0",1748255728262,0.82566028,109800.0,109790.0,0.91335236]
["bitfinex-derivatives","BTCF0:USTF0",1748255728772,0.82566028,109800.0,109790.0,0.95385319]
["bitfinex-derivatives","BTCF0:USTF0",1748255731875,0.85696028,109800.0,109790.0,0.95385319]
["bitfinex-derivatives","BTCF0:USTF0",1748255736578,0.85696028,109800.0,109790.0,0.59305319]
["bitfinex-derivatives","BTCF0:USTF0",1748255737276,0.85696028,109800.0,109790.0,0.69549997]
["bitfinex-derivatives","BTCF0:USTF0",1748255738180,0.86129263,109800.0,109790.0,0.69549997]
["bitfinex-derivatives","BTCF0:USTF0",1748255738479,0.82308418,109800.0,109790.0,0.69549997]
["bitfinex-derivatives","BTCF0:USTF0",1748255739081,0.81875183,109800.0,109790.0,0.7464028]
["bitfinex-derivatives","BTCF0:USTF0",1748255740081,0.82308418,109800.0,109790.0,0.7464028]
["bitfinex-derivatives","BTCF0:USTF0",1748255740380,0.82308418,109800.0,109790.0,0.64395602]
["bitfinex-derivatives","BTCF0:USTF0",1748255740582,0.64101738,109800.0,109790.0,0.64395602]
["bitfinex-derivatives","BTCF0:USTF0",1748255740972,0.82308408,109800.0,109790.0,0.64395602]
["bitfinex-derivatives","BTCF0:USTF0",1748255741178,0.81875173,109800.0,109790.0,0.59305319]
["bitfinex-derivatives","BTCF0:USTF0",1748255741882,0.85690288,109800.0,109790.0,0.55255236]
["bitfinex-derivatives","BTCF0:USTF0",1748255746589,0.72421785,109800.0,109790.0,0.55255236]
["bitfinex-derivatives","BTCF0:USTF0",1748255746784,0.10097115,109800.0,109790.0,0.55255236]
["bitfinex-derivatives","BTCF0:USTF0",1748255747079,0.82548298,109800.0,109790.0,0.55255236]
["bitfinex-derivatives","BTCF0:USTF0",1748255747271,0.41572298,109800.0,109790.0,0.55255236]
["bitfinex-derivatives","BTCF0:USTF0",1748255747476,0.82560298,109800.0,109790.0,0.55255236]
["bitfinex-derivatives","BTCF0:USTF0",1748255748185,0.82993533,109800.0,109790.0,0.55255236]
["bitfinex-derivatives","BTCF0:USTF0",1748255748373,0.82993533,109800.0,109790.0,0.65499914]
["bitfinex-derivatives","BTCF0:USTF0",1748255748876,0.23798853,109800.0,109790.0,0.65499914]
["bitfinex-derivatives","BTCF0:USTF0",1748255749184,0.19983738,109800.0,109790.0,0.69549997]
["bitfinex-derivatives","BTCF0:USTF0",1748255749682,0.19983738,109800.0,109790.0,0.7464028]
["bitfinex-derivatives","BTCF0:USTF0",1748255750272,0.38190418,109800.0,109790.0,0.7464028]
["bitfinex-derivatives","BTCF0:USTF0",1748255751896,0.38190418,109800.0,109790.0,0.61371777]
["bitfinex-derivatives","BTCF0:USTF0",1748255752079,0.41220418,109800.0,109790.0,0.7464028]
["bitfinex-derivatives","BTCF0:USTF0",1748255752478,0.23013738,109800.0,109790.0,0.7464028]
["bitfinex-derivatives","BTCF0:USTF0",1748255752681,0.41220418,109800.0,109790.0,0.7464028]
["bitfinex-derivatives","BTCF0:USTF0",1748255752978,0.41220418,109800.0,109790.0,0.64395602]
["bitfinex-derivatives","BTCF0:USTF0",1748255753287,0.40787183,109800.0,109790.0,0.64395602]
["bitfinex-derivatives","BTCF0:USTF0",1748255753488,0.1009527,109800.0,109790.0,0.55255236]
["bitfinex-derivatives","BTCF0:USTF0",1748255753684,0.23363773,109800.0,109790.0,0.55255236]
["bitfinex-derivatives","BTCF0:USTF0",1748255754787,0.19550503,109800.0,109790.0,0.55255236]
["bitfinex-derivatives","BTCF0:USTF0",1748255755187,0.23355939,109800.0,109790.0,0.55255236]
["bitfinex-derivatives","BTCF0:USTF0",1748255756487,0.23355939,109800.0,109790.0,0.59305319]
["bitfinex-derivatives","BTCF0:USTF0",1748255756687,0.10087436,109800.0,109790.0,0.59305319]
["bitfinex-derivatives","BTCF0:USTF0",1748255761696,0.10087436,109800.0,109790.0,0.69549941]
["bitfinex-derivatives","BTCF0:USTF0",1748255762294,0.10087436,109800.0,109790.0,0.74640224]
["bitfinex-derivatives","BTCF0:USTF0",1748255763086,0.06282,109800.0,109790.0,0.74640224]
["bitfinex-derivatives","BTCF0:USTF0",1748255764093,0.06282,109800.0,109790.0,1.15624224]
["bitfinex-derivatives","BTCF0:USTF0",1748255764398,0.06282,109800.0,109790.0,1.11574141]
["bitfinex-derivatives","BTCF0:USTF0",1748255764593,0.06715235,109800.0,109790.0,1.11574141]
["bitfinex-derivatives","BTCF0:USTF0",1748255765798,0.06715235,109800.0,109790.0,1.06392948]
["bitfinex-derivatives","BTCF0:USTF0",1748255767098,0.10515296,109800.0,109790.0,1.10440843]
["bitfinex-derivatives","BTCF0:USTF0",1748255767794,0.10515296,109800.0,109790.0,1.0535056]
["bitfinex-derivatives","BTCF0:USTF0",1748255768595,0.06892061,109800.0,109790.0,1.80699063]
["bitfinex-derivatives","BTCF0:USTF0",1748255768897,0.06880061,109800.0,109790.0,1.80699063]
["bitfinex-derivatives","BTCF0:USTF0",1748255769099,0.06892061,109800.0,109790.0,1.80699063]
["bitfinex-derivatives","BTCF0:USTF0",1748255769298,0.06892061,109800.0,109790.0,1.6743056]
["bitfinex-derivatives","BTCF0:USTF0",1748255769486,0.06892061,109800.0,109790.0,1.4743056]
["bitfinex-derivatives","BTCF0:USTF0",1748255770199,0.06252,109800.0,109790.0,1.4743056]
["bitfinex-derivatives","BTCF0:USTF0",1748255771699,0.06252,109800.0,109790.0,1.57674466]
["bitfinex-derivatives","BTCF0:USTF0",1748255772801,0.06252,109800.0,109790.0,1.53626571]
["bitfinex-derivatives","BTCF0:USTF0",1748255773601,0.06685235,109800.0,109790.0,1.53626571]
["bitfinex-derivatives","BTCF0:USTF0",1748255774601,0.06685235,109800.0,109790.0,1.58716854]
["bitfinex-derivatives","BTCF0:USTF0",1748255775499,0.06685235,109800.0,109790.0,1.22636854]
["bitfinex-derivatives","BTCF0:USTF0",1748255775704,0.06685235,109800.0,109790.0,1.58716854]
["bitfinex-derivatives","BTCF0:USTF0",1748255778006,0.06685235,109800.0,109790.0,1.22636854]
["bitfinex-derivatives","BTCF0:USTF0",1748255778193,0.06685235,109800.0,109790.0,1.58716854]
["bitfinex-derivatives","BTCF0:USTF0",1748255778608,0.06685235,109800.0,109790.0,1.07488948]
["bitfinex-derivatives","BTCF0:USTF0",1748255778908,0.06685235,109800.0,109790.0,1.48472948]
["bitfinex-derivatives","BTCF0:USTF0",1748255780206,0.06685235,109800.0,109790.0,1.43382665]
["bitfinex-derivatives","BTCF0:USTF0",1748255780709,0.10051346,109800.0,109790.0,1.47427865]
["bitfinex-derivatives","BTCF0:USTF0",1748255782000,0.10051346,109800.0,109790.0,1.57671771]
["bitfinex-derivatives","BTCF0:USTF0",1748255782510,0.06252,109800.0,109790.0,1.53626571]
["bitfinex-derivatives","BTCF0:USTF0",1748255783808,0.06685235,109800.0,109790.0,1.53626571]
["bitfinex-derivatives","BTCF0:USTF0",1748255784913,0.06685235,109800.0,109790.0,1.58716854]
["bitfinex-derivatives","BTCF0:USTF0",1748255787725,0.06685235,109800.0,109790.0,1.17732854]
["bitfinex-derivatives","BTCF0:USTF0",1748255787919,0.06685235,109800.0,109790.0,1.58716854]
["bitfinex-derivatives","BTCF0:USTF0",1748255789325,0.24891905,109800.0,109790.0,1.01414351]
["bitfinex-derivatives","BTCF0:USTF0",1748255789521,0.06685235,109800.0,109790.0,1.02682854]
["bitfinex-derivatives","BTCF0:USTF0",1748255789820,0.09755235,109800.0,109790.0,1.02682854]
["bitfinex-derivatives","BTCF0:USTF0",1748255790027,0.09755235,109800.0,109790.0,1.05742854]
["bitfinex-derivatives","BTCF0:USTF0",1748255790222,0.27961905,109800.0,109790.0,1.05742854]
["bitfinex-derivatives","BTCF0:USTF0",1748255790525,0.09755235,109800.0,109790.0,1.05742854]
["bitfinex-derivatives","BTCF0:USTF0",1748255790718,0.09755235,109800.0,109790.0,0.95498948]
["bitfinex-derivatives","BTCF0:USTF0",1748255790920,0.09755235,109800.0,109790.0,0.9954471]
["bitfinex-derivatives","BTCF0:USTF0",1748255791223,0.09755235,109800.0,109790.0,0.94454427]
["bitfinex-derivatives","BTCF0:USTF0",1748255792027,0.27961915,109800.0,109790.0,0.94454427]
["bitfinex-derivatives","BTCF0:USTF0",1748255792423,0.3177052,109800.0,109790.0,0.94454427]
["bitfinex-derivatives","BTCF0:USTF0",1748255793228,0.3177052,109800.0,109790.0,0.58374427]
["bitfinex-derivatives","BTCF0:USTF0",1748255793418,0.1356384,109800.0,109790.0,0.94454427]
["bitfinex-derivatives","BTCF0:USTF0",1748255795428,0.1356384,109800.0,109790.0,0.58374427]
["bitfinex-derivatives","BTCF0:USTF0",1748255795628,0.3177052,109800.0,109790.0,0.94454427]
["bitfinex-derivatives","BTCF0:USTF0",1748255796924,0.1356384,109800.0,109790.0,0.94454427]
["bitfinex-derivatives","BTCF0:USTF0",1748255797331,0.3177052,109800.0,109790.0,0.94454427]
["bitfinex-derivatives","BTCF0:USTF0",1748255797732,0.3177052,109800.0,109790.0,0.81185924]
["bitfinex-derivatives","BTCF0:USTF0",1748255797930,0.58237526,109800.0,109790.0,0.38895924]
["bitfinex-derivatives","BTCF0:USTF0",1748255798135,1.23347526,109800.0,109790.0,0.35885924]
["bitfinex-derivatives","BTCF0:USTF0",1748255798429,1.23335526,109800.0,109790.0,0.30822495]
["bitfinex-derivatives","BTCF0:USTF0",1748255798929,1.10067023,109800.0,109790.0,0.44090998]
["bitfinex-derivatives","BTCF0:USTF0",1748255799129,1.23335526,109800.0,109790.0,0.30822495]
["bitfinex-derivatives","BTCF0:USTF0",1748255799426,1.10067023,109800.0,109790.0,0.30822495]
["bitfinex-derivatives","BTCF0:USTF0",1748255799626,1.10067023,109800.0,109790.0,0.44090998]
["bitfinex-derivatives","BTCF0:USTF0",1748255799828,1.10067023,109800.0,109790.0,0.43990998]
["bitfinex-derivatives","BTCF0:USTF0",1748255799829,1.10167023,109800.0,109790.0,0.43990998]
["bitfinex-derivatives","BTCF0:USTF0",1748255800024,1.10167023,109800.0,109790.0,0.43890998]
["bitfinex-derivatives","BTCF0:USTF0",1748255800232,1.10167023,109800.0,109790.0,0.39845236]
["bitfinex-derivatives","BTCF0:USTF0",1748255800625,1.11084041,109800.0,109790.0,0.39845236]
["bitfinex-derivatives","BTCF0:USTF0",1748255800928,1.11084041,109800.0,109790.0,0.26576733]
["bitfinex-derivatives","BTCF0:USTF0",1748255802134,1.10167023,109800.0,109790.0,0.39845236]
["bitfinex-derivatives","BTCF0:USTF0",1748255802334,1.10167023,109800.0,109790.0,0.46265236]
["bitfinex-derivatives","BTCF0:USTF0",1748255803731,1.51151023,109800.0,109790.0,0.46265236]
["bitfinex-derivatives","BTCF0:USTF0",1748255803935,1.51151023,109800.0,109790.0,0.39845236]
["bitfinex-derivatives","BTCF0:USTF0",1748255804137,1.51151023,109800.0,109790.0,0.26576733]
["bitfinex-derivatives","BTCF0:USTF0",1748255805930,1.89307023,109800.0,109790.0,0.26576733]
["bitfinex-derivatives","BTCF0:USTF0",1748255806337,1.89307023,109800.0,109790.0,0.39845236]
["bitfinex-derivatives","BTCF0:USTF0",1748255806538,1.89307023,109800.0,109790.0,0.26576733]
["bitfinex-derivatives","BTCF0:USTF0",1748255806740,1.89307023,109800.0,109790.0,0.39845236]
["bitfinex-derivatives","BTCF0:USTF0",1748255807438,1.89307023,109800.0,109790.0,0.26576733]
["bitfinex-derivatives","BTCF0:USTF0",1748255808740,2.02575526,109800.0,109790.0,0.26576733]
["bitfinex-derivatives","BTCF0:USTF0",1748255810134,2.02575526,109800.0,109790.0,0.31667016]
["bitfinex-derivatives","BTCF0:USTF0",1748255811539,2.02675526,109800.0,109790.0,0.26576733]
["bitfinex-derivatives","BTCF0:USTF0",1748255812242,2.02475526,109800.0,109790.0,0.26576733]
["bitfinex-derivatives","BTCF0:USTF0",1748255815949,1.89207023,109800.0,109790.0,0.39845236]
["bitfinex-derivatives","BTCF0:USTF0",1748255816151,1.89207023,109800.0,109790.0,0.46235236]
["bitfinex-derivatives","BTCF0:USTF0",1748255817048,1.89207023,109800.0,109790.0,0.51369662]
["bitfinex-derivatives","BTCF0:USTF0",1748255817952,1.89207023,109800.0,109790.0,0.38101159]
["bitfinex-derivatives","BTCF0:USTF0",1748255818151,1.89207023,109800.0,109790.0,0.51369662]
["bitfinex-derivatives","BTCF0:USTF0",1748255818339,2.02475526,109800.0,109790.0,0.51369662]
["bitfinex-derivatives","BTCF0:USTF0",1748255818952,1.53127023,109800.0,109790.0,0.51369662]
["bitfinex-derivatives","BTCF0:USTF0",1748255819146,2.02475526,109800.0,109790.0,0.51369662]
["bitfinex-derivatives","BTCF0:USTF0",1748255819549,2.02475526,109800.0,109790.0,0.46235236]
["bitfinex-derivatives","BTCF0:USTF0",1748255820557,2.02479526,109800.0,109790.0,0.46235236]
["bitfinex-derivatives","BTCF0:USTF0",1748255822656,2.02479526,109800.0,109790.0,0.42185153]
["bitfinex-derivatives","BTCF0:USTF0",1748255823059,1.66399526,109800.0,109790.0,0.42185153]
["bitfinex-derivatives","BTCF0:USTF0",1748255823260,2.02479526,109800.0,109790.0,0.42185153]
["bitfinex-derivatives","BTCF0:USTF0",1748255825959,2.02479526,109800.0,109790.0,0.47323001]
["bitfinex-derivatives","BTCF0:USTF0",1748255827566,1.89211023,109800.0,109790.0,0.47323001]
["bitfinex-derivatives","BTCF0:USTF0",1748255828454,1.89211023,109800.0,109790.0,0.42185153]
["bitfinex-derivatives","BTCF0:USTF0",1748255829354,1.89211023,109800.0,109790.0,0.45475153]
["bitfinex-derivatives","BTCF0:USTF0",1748255829557,1.88777788,109800.0,109790.0,0.45475153]
["bitfinex-derivatives","BTCF0:USTF0",1748255830553,1.45193023,109800.0,109790.0,0.45475153]
["bitfinex-derivatives","BTCF0:USTF0",1748255830754,1.7291252,109800.0,109790.0,0.45475153]
["bitfinex-derivatives","BTCF0:USTF0",1748255831054,1.7292452,109800.0,109790.0,0.45475153]
["bitfinex-derivatives","BTCF0:USTF0",1748255831657,1.43491285,109800.0,109790.0,0.45475153]
["bitfinex-derivatives","BTCF0:USTF0",1748255832359,0.42980605,109800.0,109790.0,0.45475153]
["bitfinex-derivatives","BTCF0:USTF0",1748255832766,0.61187285,109800.0,109790.0,0.45475153]
["bitfinex-derivatives","BTCF0:USTF0",1748255833063,0.64245285,109800.0,109790.0,0.45475153]
["bitfinex-derivatives","BTCF0:USTF0",1748255833764,0.64257285,109800.0,109790.0,0.45475153]
["bitfinex-derivatives","BTCF0:USTF0",1748255834068,0.77525788,109800.0,109790.0,0.45475153]
["bitfinex-derivatives","BTCF0:USTF0",1748255834570,0.77959023,109800.0,109790.0,0.45475153]
["bitfinex-derivatives","BTCF0:USTF0",1748255839176,0.89959023,109800.0,109790.0,0.45475153]
["bitfinex-derivatives","BTCF0:USTF0",1748255839379,0.89959023,109800.0,109790.0,0.50616943]
["bitfinex-derivatives","BTCF0:USTF0",1748255841481,0.89959023,109800.0,109790.0,0.45475153]
["bitfinex-derivatives","BTCF0:USTF0",1748255842871,0.89959023,109800.0,109790.0,0.55720364]
["bitfinex-derivatives","BTCF0:USTF0",1748255845484,0.89959023,109800.0,109790.0,0.60861939]
["bitfinex-derivatives","BTCF0:USTF0",1748255855293,0.89959023,109800.0,109790.0,0.47593436]
["bitfinex-derivatives","BTCF0:USTF0",1748255855497,0.89959023,109800.0,109790.0,0.60861939]
["bitfinex-derivatives","BTCF0:USTF0",1748255855693,1.30947023,109800.0,109790.0,0.60861939]
["bitfinex-derivatives","BTCF0:USTF0",1748255859000,1.30947023,109800.0,109790.0,0.38335289]
["bitfinex-derivatives","BTCF0:USTF0",1748255859193,1.30947023,109800.0,109790.0,0.67543629]
["bitfinex-derivatives","BTCF0:USTF0",1748255860202,1.30947023,109800.0,109790.0,0.57298418]
["bitfinex-derivatives","BTCF0:USTF0",1748255860502,1.30947023,109800.0,109790.0,0.67543782]
["bitfinex-derivatives","BTCF0:USTF0",1748255860698,1.30947023,109800.0,109790.0,0.57298418]
["bitfinex-derivatives","BTCF0:USTF0",1748255863304,1.30935023,109800.0,109790.0,0.57298418]
["bitfinex-derivatives","BTCF0:USTF0",1748255864103,1.30935023,109800.0,109790.0,0.71589388]
["bitfinex-derivatives","BTCF0:USTF0",1748255872604,0.94855023,109800.0,109790.0,0.71589388]
["bitfinex-derivatives","BTCF0:USTF0",1748255872807,1.30935023,109800.0,109790.0,0.71589388]
["bitfinex-derivatives","BTCF0:USTF0",1748255878012,1.34155023,109800.0,109790.0,0.71589388]
["bitfinex-derivatives","BTCF0:USTF0",1748255880614,1.34155023,109800.0,109790.0,0.6134418]
["bitfinex-derivatives","BTCF0:USTF0",1748255881614,1.34155023,109800.0,109790.0,0.57298418]
["bitfinex-derivatives","BTCF0:USTF0",1748255882112,1.34155023,109800.0,109790.0,0.67543651]
["bitfinex-derivatives","BTCF0:USTF0",1748255882417,1.2088652,109800.0,109790.0,0.67543651]
["bitfinex-derivatives","BTCF0:USTF0",1748255882810,0.7989852,109800.0,109790.0,0.67543651]
["bitfinex-derivatives","BTCF0:USTF0",1748255883017,1.2088652,109800.0,109790.0,0.71589413]
["bitfinex-derivatives","BTCF0:USTF0",1748255883515,1.34155023,109800.0,109790.0,0.71589413]
["bitfinex-derivatives","BTCF0:USTF0",1748255884428,1.33721788,109800.0,109790.0,0.71589413]
["bitfinex-derivatives","BTCF0:USTF0",1748255885417,1.34155023,109800.0,109790.0,0.71589413]
["bitfinex-derivatives","BTCF0:USTF0",1748255892126,1.34155023,109800.0,109790.0,0.67543651]
["bitfinex-derivatives","BTCF0:USTF0",1748255895521,0.98075023,109800.0,109790.0,0.67543651]
["bitfinex-derivatives","BTCF0:USTF0",1748255895723,1.34155023,109800.0,109790.0,0.67543651]
["bitfinex-derivatives","BTCF0:USTF0",1748255897329,1.47423526,109800.0,109790.0,0.44595148]
["bitfinex-derivatives","BTCF0:USTF0",1748255897628,1.73423526,109800.0,109790.0,0.44595148]
["bitfinex-derivatives","BTCF0:USTF0",1748255900027,1.73423526,109800.0,109790.0,0.34349915]
["bitfinex-derivatives","BTCF0:USTF0",1748255910438,1.0589852,109800.0,109790.0,0.34349915]
["bitfinex-derivatives","BTCF0:USTF0",1748255910641,1.73423526,109800.0,109790.0,0.47618418]
["bitfinex-derivatives","BTCF0:USTF0",1748255910829,1.73423526,109800.0,109790.0,0.50658418]
["bitfinex-derivatives","BTCF0:USTF0",1748255912042,1.73423526,109800.0,109790.0,0.53778418]
["bitfinex-derivatives","BTCF0:USTF0",1748255913139,2.11531526,109800.0,109790.0,0.53778418]
["bitfinex-derivatives","BTCF0:USTF0",1748255915240,1.70543526,109800.0,109790.0,0.53778418]
["bitfinex-derivatives","BTCF0:USTF0",1748255915442,1.95047023,109800.0,109790.0,0.53778418]
["bitfinex-derivatives","BTCF0:USTF0",1748255915640,1.15947023,109800.0,109790.0,0.56888418]
["bitfinex-derivatives","BTCF0:USTF0",1748255915943,1.95047023,109800.0,109790.0,0.56888418]
["bitfinex-derivatives","BTCF0:USTF0",1748255916736,1.76047023,109800.0,109790.0,0.56888418]
["bitfinex-derivatives","BTCF0:USTF0",1748255916937,1.75613788,109800.0,109790.0,0.56888418]
["bitfinex-derivatives","BTCF0:USTF0",1748255919250,1.75613788,109800.0,109790.0,0.41079869]
["bitfinex-derivatives","BTCF0:USTF0",1748255920244,1.76047023,109800.0,109790.0,0.41079869]
["bitfinex-derivatives","BTCF0:USTF0",1748255921544,0.96947023,109800.0,109790.0,0.41079869]
["bitfinex-derivatives","BTCF0:USTF0",1748255921846,1.76043023,109800.0,109790.0,0.41079869]
["bitfinex-derivatives","BTCF0:USTF0",1748255922048,1.75609788,109800.0,109790.0,0.41079869]
["bitfinex-derivatives","BTCF0:USTF0",1748255923147,1.75609788,109800.0,109790.0,0.51325519]
["bitfinex-derivatives","BTCF0:USTF0",1748255924950,1.39529788,109800.0,109790.0,0.51325519]
["bitfinex-derivatives","BTCF0:USTF0",1748255925148,1.76043023,109800.0,109790.0,0.51325519]
["bitfinex-derivatives","BTCF0:USTF0",1748255926447,1.76043023,109800.0,109790.0,0.43784153]
["bitfinex-derivatives","BTCF0:USTF0",1748255926647,1.76043023,109800.0,109790.0,0.61992493]
["bitfinex-derivatives","BTCF0:USTF0",1748255927649,1.6277452,109800.0,109790.0,0.60272239]
["bitfinex-derivatives","BTCF0:USTF0",1748255927849,1.76043023,109800.0,109790.0,0.65397471]
["bitfinex-derivatives","BTCF0:USTF0",1748255930161,1.76043023,109800.0,109790.0,0.55151821]
["bitfinex-derivatives","BTCF0:USTF0",1748255931052,1.79063023,109800.0,109790.0,0.55151821]
["bitfinex-derivatives","BTCF0:USTF0",1748255931255,1.79063023,109800.0,109790.0,0.65397503]
["bitfinex-derivatives","BTCF0:USTF0",1748255931452,1.42983023,109800.0,109790.0,0.65397503]
["bitfinex-derivatives","BTCF0:USTF0",1748255931652,1.79063023,109800.0,109790.0,0.65397503]
["bitfinex-derivatives","BTCF0:USTF0",1748255937961,1.38075023,109800.0,109790.0,0.65397503]
["bitfinex-derivatives","BTCF0:USTF0",1748255938161,1.79063023,109800.0,109790.0,0.65397503]
["bitfinex-derivatives","BTCF0:USTF0",1748255938360,1.78629788,109800.0,109790.0,0.65397503]
["bitfinex-derivatives","BTCF0:USTF0",1748255939361,1.79063023,109800.0,109790.0,0.65397503]
["bitfinex-derivatives","BTCF0:USTF0",1748255942358,1.2480652,109800.0,109790.0,0.65397503]
["bitfinex-derivatives","BTCF0:USTF0",1748255942556,1.2480652,109800.0,109790.0,0.81397503]
["bitfinex-derivatives","BTCF0:USTF0",1748255942557,1.6277452,109800.0,109790.0,0.81397503]
["bitfinex-derivatives","BTCF0:USTF0",1748255942764,1.4456784,109800.0,109790.0,0.71151821]
["bitfinex-derivatives","BTCF0:USTF0",1748255943064,1.6278652,109800.0,109790.0,0.8139687]
["bitfinex-derivatives","BTCF0:USTF0",1748255943463,1.62353285,109800.0,109790.0,0.8139687]
["bitfinex-derivatives","BTCF0:USTF0",1748255944165,1.75621788,109800.0,109790.0,0.8139687]
["bitfinex-derivatives","BTCF0:USTF0",1748255944364,1.75621788,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255944559,1.43353285,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255945764,1.07273285,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255945965,1.43353285,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255946366,1.07273285,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255946567,1.43353285,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255947156,1.56621788,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255947356,1.20541788,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255947560,0.79553788,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255947763,1.20541788,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255949067,1.07273285,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255949266,1.20541788,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255949969,1.02335108,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255950171,1.20541788,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255951870,1.16733183,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255953573,1.0346468,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255954575,1.03897915,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255955673,1.0346468,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255955878,1.16733183,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255956775,1.17166418,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255958677,1.16733183,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255959678,1.17166418,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255960677,1.16733183,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255960978,0.78625183,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255961680,0.79058418,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255962470,0.82288418,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255963481,0.85288418,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255965380,0.82288418,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255965579,0.86089666,109800.0,109790.0,0.85442632]
["bitfinex-derivatives","BTCF0:USTF0",1748255966083,0.86089666,109800.0,109790.0,0.82332632]
["bitfinex-derivatives","BTCF0:USTF0",1748255966268,1.00358169,109800.0,109790.0,0.66332632]
["bitfinex-derivatives","BTCF0:USTF0",1748255966473,0.96089666,109800.0,109790.0,0.66332632]
["bitfinex-derivatives","BTCF0:USTF0",1748255967476,0.86089666,109800.0,109790.0,0.66332632]
["bitfinex-derivatives","BTCF0:USTF0",1748255967777,1.07358169,109800.0,109790.0,0.56087583]
["bitfinex-derivatives","BTCF0:USTF0",1748255969678,1.07358169,109800.0,109790.0,0.50962351]
["bitfinex-derivatives","BTCF0:USTF0",1748255970581,1.45434169,109800.0,109790.0,0.50962351]
["bitfinex-derivatives","BTCF0:USTF0",1748255973290,1.45422169,109800.0,109790.0,0.50962351]
["bitfinex-derivatives","BTCF0:USTF0",1748255974288,1.32153666,109800.0,109790.0,0.50962351]
["bitfinex-derivatives","BTCF0:USTF0",1748255974489,1.53153666,109800.0,109790.0,0.61207247]
["bitfinex-derivatives","BTCF0:USTF0",1748255974982,1.53153666,109800.0,109790.0,0.50962351]
["bitfinex-derivatives","BTCF0:USTF0",1748255975389,1.53153666,109800.0,109790.0,0.61207247]
["bitfinex-derivatives","BTCF0:USTF0",1748255975689,1.31153666,109800.0,109790.0,0.61207247]
["bitfinex-derivatives","BTCF0:USTF0",1748255975888,1.58153666,109800.0,109790.0,0.61207247]
["bitfinex-derivatives","BTCF0:USTF0",1748255976992,1.17165666,109800.0,109790.0,0.61207247]
["bitfinex-derivatives","BTCF0:USTF0",1748255977191,1.58153666,109800.0,109790.0,0.61207247]
["bitfinex-derivatives","BTCF0:USTF0",1748255977690,1.28153666,109800.0,109790.0,0.61207247]
["bitfinex-derivatives","BTCF0:USTF0",1748255978392,1.28153666,109800.0,109790.0,0.50962351]
["bitfinex-derivatives","BTCF0:USTF0",1748255980092,1.14885163,109800.0,109790.0,0.50962351]
["bitfinex-derivatives","BTCF0:USTF0",1748255980280,1.28153666,109800.0,109790.0,0.50962351]
["bitfinex-derivatives","BTCF0:USTF0",1748255981492,1.55153666,109800.0,109790.0,0.50962351]
["bitfinex-derivatives","BTCF0:USTF0",1748255981680,1.55353666,109800.0,109790.0,0.50962351]
["bitfinex-derivatives","BTCF0:USTF0",1748255982192,1.24353666,109800.0,109790.0,0.50962351]
["bitfinex-derivatives","BTCF0:USTF0",1748255982380,1.40353666,109800.0,109790.0,0.50962351]
["bitfinex-derivatives","BTCF0:USTF0",1748255982579,1.59153666,109800.0,109790.0,0.50962351]
["bitfinex-derivatives","BTCF0:USTF0",1748255982784,1.42153666,109800.0,109790.0,0.50962351]
["bitfinex-derivatives","BTCF0:USTF0",1748255982992,1.42153666,109800.0,109790.0,0.61207247]
["bitfinex-derivatives","BTCF0:USTF0",1748255983599,1.42353666,109800.0,109790.0,0.61207247]
["bitfinex-derivatives","BTCF0:USTF0",1748255984093,1.28885163,109800.0,109790.0,0.61207247]
["bitfinex-derivatives","BTCF0:USTF0",1748255984393,1.01165666,109800.0,109790.0,0.61207247]
["bitfinex-derivatives","BTCF0:USTF0",1748255984592,1.42153666,109800.0,109790.0,0.61207247]
["bitfinex-derivatives","BTCF0:USTF0",1748255984892,1.42153666,109800.0,109790.0,0.64527247]
["bitfinex-derivatives","BTCF0:USTF0",1748255985394,1.42153666,109800.0,109790.0,0.69652994]
["bitfinex-derivatives","BTCF0:USTF0",1748255989797,1.04077666,109800.0,109790.0,0.69652994]
["bitfinex-derivatives","BTCF0:USTF0",1748255994601,1.42137666,109800.0,109790.0,0.69652994]
["bitfinex-derivatives","BTCF0:USTF0",1748255996804,1.42137666,109800.0,109790.0,0.52970762]
["bitfinex-derivatives","BTCF0:USTF0",1748255997002,1.42137666,109800.0,109790.0,0.60970762]
["bitfinex-derivatives","BTCF0:USTF0",1748256001513,1.42137666,109800.0,109790.0,0.64260762]
["bitfinex-derivatives","BTCF0:USTF0",1748256002613,0.07314483,109800.0,109790.0,0.77529265]
["bitfinex-derivatives","BTCF0:USTF0",1748256002803,0.07314483,109800.0,109790.0,1.15364369]
["bitfinex-derivatives","BTCF0:USTF0",1748256003005,0.07326483,109800.0,109790.0,1.15364369]
["bitfinex-derivatives","BTCF0:USTF0",1748256003405,0.06893248,109800.0,109790.0,1.15364369]
["bitfinex-derivatives","BTCF0:USTF0",1748256005009,0.06893248,109800.0,109790.0,1.10238622]
["bitfinex-derivatives","BTCF0:USTF0",1748256006303,0.06893248,109800.0,109790.0,1.61470773]
["bitfinex-derivatives","BTCF0:USTF0",1748256006910,0.06893248,109800.0,109790.0,1.6659652]
["bitfinex-derivatives","BTCF0:USTF0",1748256007812,0.06893248,109800.0,109790.0,1.2560852]
["bitfinex-derivatives","BTCF0:USTF0",1748256008113,0.03092,109800.0,109790.0,1.21562758]
["bitfinex-derivatives","BTCF0:USTF0",1748256010512,0.03525235,109800.0,109790.0,1.21562758]
["bitfinex-derivatives","BTCF0:USTF0",1748256012514,0.03092,109800.0,109790.0,1.21562758]
["bitfinex-derivatives","BTCF0:USTF0",1748256013017,0.03092,109800.0,109790.0,1.13357684]
["bitfinex-derivatives","BTCF0:USTF0",1748256013607,0.03525235,109800.0,109790.0,1.13357684]
["bitfinex-derivatives","BTCF0:USTF0",1748256015617,0.03092,109800.0,109790.0,1.13357684]
["bitfinex-derivatives","BTCF0:USTF0",1748256016617,0.03525235,109800.0,109790.0,1.13357684]
["bitfinex-derivatives","BTCF0:USTF0",1748256017618,0.03092,109800.0,109790.0,1.13357684]
["bitfinex-derivatives","BTCF0:USTF0",1748256018618,0.03525235,109800.0,109790.0,1.13357684]
["bitfinex-derivatives","BTCF0:USTF0",1748256019719,0.03092,109800.0,109790.0,1.13357684]
["bitfinex-derivatives","BTCF0:USTF0",1748256020926,0.03092,109800.0,109790.0,1.54341684]
["bitfinex-derivatives","BTCF0:USTF0",1748256022724,0.03525235,109800.0,109790.0,1.13357684]
["bitfinex-derivatives","BTCF0:USTF0",1748256022926,0.06715235,109800.0,109790.0,1.54341684]
["bitfinex-derivatives","BTCF0:USTF0",1748256023123,0.24921905,109800.0,109790.0,1.13357684]
["bitfinex-derivatives","BTCF0:USTF0",1748256023317,0.27981905,109800.0,109790.0,1.06747684]
["bitfinex-derivatives","BTCF0:USTF0",1748256023727,0.09775235,109800.0,109790.0,1.06747684]
["bitfinex-derivatives","BTCF0:USTF0",1748256024618,0.27981915,109800.0,109790.0,1.06747684]
["bitfinex-derivatives","BTCF0:USTF0",1748256024824,0.09775235,109800.0,109790.0,1.06747684]
["bitfinex-derivatives","BTCF0:USTF0",1748256025023,0.09775235,109800.0,109790.0,1.12997684]
["bitfinex-derivatives","BTCF0:USTF0",1748256028827,0.09775235,109800.0,109790.0,1.00997684]
["bitfinex-derivatives","BTCF0:USTF0",1748256029027,0.09775235,109800.0,109790.0,1.04997684]
["bitfinex-derivatives","BTCF0:USTF0",1748256030123,0.09775235,109800.0,109790.0,1.08067684]
["bitfinex-derivatives","BTCF0:USTF0",1748256031019,0.09775235,109800.0,109790.0,1.04067684]
["bitfinex-derivatives","BTCF0:USTF0",1748256031219,0.09775235,109800.0,109790.0,0.97817684]
["bitfinex-derivatives","BTCF0:USTF0",1748256033428,0.09775235,109800.0,109790.0,1.01817684]
["bitfinex-derivatives","BTCF0:USTF0",1748256033623,0.09775235,109800.0,109790.0,0.97817684]
["bitfinex-derivatives","BTCF0:USTF0",1748256033830,0.09775235,109800.0,109790.0,0.64737684]
["bitfinex-derivatives","BTCF0:USTF0",1748256034030,0.09775235,109800.0,109790.0,1.00817684]
["bitfinex-derivatives","BTCF0:USTF0",1748256036135,0.09775235,109800.0,109790.0,1.04047684]
["bitfinex-derivatives","BTCF0:USTF0",1748256036832,0.09775235,109800.0,109790.0,1.07237684]
["bitfinex-derivatives","BTCF0:USTF0",1748256038333,0.09763235,109800.0,109790.0,1.07237684]
["bitfinex-derivatives","BTCF0:USTF0",1748256039635,0.09763235,109800.0,109790.0,0.93969181]
["bitfinex-derivatives","BTCF0:USTF0",1748256039827,0.09763235,109800.0,109790.0,1.07237684]
["bitfinex-derivatives","BTCF0:USTF0",1748256041832,0.09763235,109800.0,109790.0,0.71157684]
["bitfinex-derivatives","BTCF0:USTF0",1748256042035,0.09763235,109800.0,109790.0,1.07237684]
["bitfinex-derivatives","BTCF0:USTF0",1748256043834,0.09763235,109800.0,109790.0,0.71157684]
["bitfinex-derivatives","BTCF0:USTF0",1748256044037,0.09763235,109800.0,109790.0,1.07237684]
["bitfinex-derivatives","BTCF0:USTF0",1748256045032,0.0933,109800.0,109790.0,1.07237684]
["bitfinex-derivatives","BTCF0:USTF0",1748256045239,0.0308,109800.0,109790.0,1.20506187]
["bitfinex-derivatives","BTCF0:USTF0",1748256045424,0.03092,109800.0,109790.0,1.07237684]
["bitfinex-derivatives","BTCF0:USTF0",1748256050039,0.06402,109800.0,109790.0,1.07237684]
["bitfinex-derivatives","BTCF0:USTF0",1748256051345,0.03092,109800.0,109790.0,1.07237684]
["bitfinex-derivatives","BTCF0:USTF0",1748256053944,0.03092,109800.0,109790.0,1.48221684]
["bitfinex-derivatives","BTCF0:USTF0",1748256054250,0.03525235,109800.0,109790.0,1.45221684]
["bitfinex-derivatives","BTCF0:USTF0",1748256054446,0.03525235,109800.0,109790.0,1.72221684]
["bitfinex-derivatives","BTCF0:USTF0",1748256055148,0.03092,109800.0,109790.0,1.72221684]
["bitfinex-derivatives","BTCF0:USTF0",1748256058251,0.03525235,109800.0,109790.0,1.72221684]
["bitfinex-derivatives","BTCF0:USTF0",1748256060256,0.03092,109800.0,109790.0,1.72221684]
["bitfinex-derivatives","BTCF0:USTF0",1748256061258,0.03525235,109800.0,109790.0,1.72221684]
["bitfinex-derivatives","BTCF0:USTF0",1748256061467,0.06815235,109800.0,109790.0,1.72221684]
["bitfinex-derivatives","BTCF0:USTF0",1748256063459,0.06382,109800.0,109790.0,1.72221684]
["bitfinex-derivatives","BTCF0:USTF0",1748256064359,0.06815235,109800.0,109790.0,1.72221684]
["bitfinex-derivatives","BTCF0:USTF0",1748256065358,0.06382,109800.0,109790.0,1.72221684]
["bitfinex-derivatives","BTCF0:USTF0",1748256066559,0.06382,109800.0,109790.0,1.31237684]
["bitfinex-derivatives","BTCF0:USTF0",1748256066953,0.09522,109800.0,109790.0,1.72221684]
["bitfinex-derivatives","BTCF0:USTF0",1748256068462,0.09955235,109800.0,109790.0,1.72221684]
["bitfinex-derivatives","BTCF0:USTF0",1748256068762,0.09955235,109800.0,109790.0,1.31237684]
["bitfinex-derivatives","BTCF0:USTF0",1748256075871,0.09943235,109800.0,109790.0,1.31237684]
["bitfinex-derivatives","BTCF0:USTF0",1748256084671,0.0951,109800.0,109790.0,1.31237684]
["bitfinex-derivatives","BTCF0:USTF0",1748256085776,0.06803235,109800.0,109790.0,1.31237684]
["bitfinex-derivatives","BTCF0:USTF0",1748256094181,0.06803235,109800.0,109790.0,1.26111937]
["bitfinex-derivatives","BTCF0:USTF0",1748256095779,0.0637,109800.0,109790.0,1.26111937]
["bitfinex-derivatives","BTCF0:USTF0",1748256096879,0.06803235,109800.0,109790.0,1.26111937]
["bitfinex-derivatives","BTCF0:USTF0",1748256104787,0.06803235,109800.0,109790.0,1.31260772]
["bitfinex-derivatives","BTCF0:USTF0",1748256106086,0.0637,109800.0,109790.0,1.31260772]
["bitfinex-derivatives","BTCF0:USTF0",1748256107188,0.06803235,109800.0,109790.0,1.31260772]
["bitfinex-derivatives","BTCF0:USTF0",1748256108189,0.06803235,109800.0,109790.0,1.13128203]
["bitfinex-derivatives","BTCF0:USTF0",1748256108391,0.06803235,109800.0,109790.0,1.31336543]
["bitfinex-derivatives","BTCF0:USTF0",1748256109992,0.0637,109800.0,109790.0,1.31336543]
["bitfinex-derivatives","BTCF0:USTF0",1748256111093,0.06803235,109800.0,109790.0,1.31336543]
["bitfinex-derivatives","BTCF0:USTF0",1748256112193,0.0637,109800.0,109790.0,1.31336543]
["bitfinex-derivatives","BTCF0:USTF0",1748256112789,0.0308,109800.0,109790.0,1.44605046]
["bitfinex-derivatives","BTCF0:USTF0",1748256113096,0.52366942,109830.0,109820.0,0.1820336]
["bitfinex-derivatives","BTCF0:USTF0",1748256113392,0.55446942,109830.0,109820.0,0.72716014]
["bitfinex-derivatives","BTCF0:USTF0",1748256113586,0.55446942,109830.0,109820.0,0.79306014]
["bitfinex-derivatives","BTCF0:USTF0",1748256113786,0.59446942,109830.0,109820.0,0.79306014]
["bitfinex-derivatives","BTCF0:USTF0",1748256114393,0.49431102,109830.0,109820.0,0.83500056]
["bitfinex-derivatives","BTCF0:USTF0",1748256115295,0.49831102,109830.0,109820.0,0.83500056]
["bitfinex-derivatives","BTCF0:USTF0",1748256115597,0.49843102,109830.0,109820.0,0.83500056]
["bitfinex-derivatives","BTCF0:USTF0",1748256116392,0.53143102,109830.0,109820.0,0.74210698]
["bitfinex-derivatives","BTCF0:USTF0",1748256116795,0.53143102,109830.0,109820.0,0.84452862]
["bitfinex-derivatives","BTCF0:USTF0",1748256117499,0.53143102,109830.0,109820.0,0.74210698]
["bitfinex-derivatives","BTCF0:USTF0",1748256117698,0.49332639,109830.0,109820.0,0.74210698]
["bitfinex-derivatives","BTCF0:USTF0",1748256118200,0.52512639,109830.0,109820.0,0.74210698]
["bitfinex-derivatives","BTCF0:USTF0",1748256123597,0.52512639,109830.0,109820.0,0.77520698]
["bitfinex-derivatives","BTCF0:USTF0",1748256124492,0.52512639,109830.0,109820.0,0.72371863]
["bitfinex-derivatives","BTCF0:USTF0",1748256125395,0.52945874,109830.0,109820.0,0.72371863]
["bitfinex-derivatives","BTCF0:USTF0",1748256128804,0.52945874,109830.0,109820.0,0.77506555]
["bitfinex-derivatives","BTCF0:USTF0",1748256132905,0.52945874,109830.0,109820.0,0.72371863]
["bitfinex-derivatives","BTCF0:USTF0",1748256135213,0.14941874,109830.0,109820.0,0.72371863]
["bitfinex-derivatives","BTCF0:USTF0",1748256136115,0.14805235,109830.0,109820.0,0.72371863]
["bitfinex-derivatives","BTCF0:USTF0",1748256136921,0.46275428,109830.0,109820.0,0.69061863]
["bitfinex-derivatives","BTCF0:USTF0",1748256137614,0.46275428,109830.0,109820.0,0.49061863]
["bitfinex-derivatives","BTCF0:USTF0",1748256138224,0.46275428,109830.0,109820.0,0.54177682]
["bitfinex-derivatives","BTCF0:USTF0",1748256138522,0.46275428,109830.0,109820.0,0.58371724]
["bitfinex-derivatives","BTCF0:USTF0",1748256140224,0.46275428,109830.0,109820.0,0.68613756]
["bitfinex-derivatives","BTCF0:USTF0",1748256140522,0.28073738,109830.0,109820.0,0.68613756]
["bitfinex-derivatives","BTCF0:USTF0",1748256140726,0.14805235,109830.0,109820.0,0.68613756]
["bitfinex-derivatives","BTCF0:USTF0",1748256140923,0.14805235,109830.0,109820.0,0.71733756]
["bitfinex-derivatives","BTCF0:USTF0",1748256141527,0.14372,109830.0,109820.0,0.71733756]
["bitfinex-derivatives","BTCF0:USTF0",1748256142323,0.3257371,109830.0,109820.0,0.71733756]
["bitfinex-derivatives","BTCF0:USTF0",1748256142725,0.33006945,109830.0,109820.0,0.71733756]
["bitfinex-derivatives","BTCF0:USTF0",1748256143621,0.36792551,109830.0,109820.0,0.71733756]
["bitfinex-derivatives","BTCF0:USTF0",1748256145832,0.36780551,109830.0,109820.0,0.71733756]
["bitfinex-derivatives","BTCF0:USTF0",1748256146327,0.50049054,109830.0,109820.0,0.71733756]
["bitfinex-derivatives","BTCF0:USTF0",1748256146525,0.36780551,109830.0,109820.0,0.71733756]
["bitfinex-derivatives","BTCF0:USTF0",1748256151630,0.50049054,109830.0,109820.0,0.85002259]
["bitfinex-derivatives","BTCF0:USTF0",1748256152327,0.50049054,109830.0,109820.0,0.58465253]
["bitfinex-derivatives","BTCF0:USTF0",1748256152630,0.50049054,109830.0,109820.0,0.61491724]
["bitfinex-derivatives","BTCF0:USTF0",1748256153026,0.31847344,109830.0,109820.0,0.61491724]
["bitfinex-derivatives","BTCF0:USTF0",1748256153240,0.31847344,109830.0,109820.0,0.71733649]
["bitfinex-derivatives","BTCF0:USTF0",1748256155332,0.31847344,109830.0,109820.0,0.6661783]
["bitfinex-derivatives","BTCF0:USTF0",1748256155727,0.50049054,109830.0,109820.0,0.6661783]
["bitfinex-derivatives","BTCF0:USTF0",1748256158434,0.31847344,109830.0,109820.0,0.6661783]
["bitfinex-derivatives","BTCF0:USTF0",1748256158635,0.50049054,109830.0,109820.0,0.6661783]
["bitfinex-derivatives","BTCF0:USTF0",1748256158826,0.50049054,109830.0,109820.0,0.56375905]
["bitfinex-derivatives","BTCF0:USTF0",1748256159537,0.31847344,109830.0,109820.0,0.56375905]
["bitfinex-derivatives","BTCF0:USTF0",1748256159727,0.31847344,109830.0,109820.0,0.52181863]
["bitfinex-derivatives","BTCF0:USTF0",1748256160730,0.31447344,109830.0,109820.0,0.52181863]
["bitfinex-derivatives","BTCF0:USTF0",1748256160936,0.31747344,109830.0,109820.0,0.52181863]
["bitfinex-derivatives","BTCF0:USTF0",1748256161636,0.31347344,109830.0,109820.0,0.52181863]
["bitfinex-derivatives","BTCF0:USTF0",1748256161837,0.31647344,109830.0,109820.0,0.52181863]
["bitfinex-derivatives","BTCF0:USTF0",1748256163335,0.31647344,109830.0,109820.0,0.65450366]
["bitfinex-derivatives","BTCF0:USTF0",1748256164442,0.31647344,109830.0,109820.0,0.52181863]
["bitfinex-derivatives","BTCF0:USTF0",1748256165242,0.31647344,109830.0,109820.0,0.62423872]
["bitfinex-derivatives","BTCF0:USTF0",1748256165744,0.49849054,109830.0,109820.0,0.62423872]
["bitfinex-derivatives","BTCF0:USTF0",1748256165934,0.31647344,109830.0,109820.0,0.62423872]
["bitfinex-derivatives","BTCF0:USTF0",1748256166744,0.31647344,109830.0,109820.0,0.66617914]
["bitfinex-derivatives","BTCF0:USTF0",1748256167543,0.31647344,109830.0,109820.0,0.71742597]
["bitfinex-derivatives","BTCF0:USTF0",1748256167842,0.49849044,109830.0,109820.0,0.71742597]
["bitfinex-derivatives","BTCF0:USTF0",1748256176439,0.49849044,109830.0,109820.0,0.850111]
["bitfinex-derivatives","BTCF0:USTF0",1748256179460,0.31647344,109830.0,109820.0,0.850111]
["bitfinex-derivatives","BTCF0:USTF0",1748256181059,0.18378841,109830.0,109820.0,0.850111]
["bitfinex-derivatives","BTCF0:USTF0",1748256181260,0.31647344,109830.0,109820.0,0.850111]
["bitfinex-derivatives","BTCF0:USTF0",1748256181852,0.18378841,109830.0,109820.0,0.850111]
["bitfinex-derivatives","BTCF0:USTF0",1748256183367,0.07998841,109830.0,109820.0,0.850111]
["bitfinex-derivatives","BTCF0:USTF0",1748256184557,0.04213235,109830.0,109820.0,0.80817058]
["bitfinex-derivatives","BTCF0:USTF0",1748256187263,0.04213235,109830.0,109820.0,0.850135]
["bitfinex-derivatives","BTCF0:USTF0",1748256187863,0.04213235,109830.0,109820.0,0.860135]
["bitfinex-derivatives","BTCF0:USTF0",1748256193483,0.04213235,109830.0,109820.0,0.72744997]
["bitfinex-derivatives","BTCF0:USTF0",1748256193874,0.04213235,109830.0,109820.0,0.73611984]
["bitfinex-derivatives","BTCF0:USTF0",1748256195576,0.04113235,109830.0,109820.0,0.73611984]
["bitfinex-derivatives","BTCF0:USTF0",1748256196777,0.04013235,109830.0,109820.0,0.73611984]
["bitfinex-derivatives","BTCF0:USTF0",1748256197781,0.04013235,109830.0,109820.0,0.86880487]
["bitfinex-derivatives","BTCF0:USTF0",1748256206185,0.04013235,109830.0,109820.0,1.22960487]
["bitfinex-derivatives","BTCF0:USTF0",1748256206487,0.04025235,109830.0,109820.0,1.22960487]
["bitfinex-derivatives","BTCF0:USTF0",1748256206688,0.03592,109830.0,109820.0,1.22960487]
["bitfinex-derivatives","BTCF0:USTF0",1748256207487,0.03392,109830.0,109820.0,1.22960487]
["bitfinex-derivatives","BTCF0:USTF0",1748256207687,0.03825235,109830.0,109820.0,1.22960487]
["bitfinex-derivatives","BTCF0:USTF0",1748256207890,0.03625235,109830.0,109820.0,1.22960487]
["bitfinex-derivatives","BTCF0:USTF0",1748256208375,0.00433235,109830.0,109820.0,1.3622899]
["bitfinex-derivatives","BTCF0:USTF0",1748256208582,0.00433235,109830.0,109820.0,1.6122899]
["bitfinex-derivatives","BTCF0:USTF0",1748256209086,0.00013624,109840.0,109830.0,0.1820171]
["bitfinex-derivatives","BTCF0:USTF0",1748256209285,0.00013624,109840.0,109830.0,1.71572725]
["bitfinex-derivatives","BTCF0:USTF0",1748256209690,0.00025624,109840.0,109830.0,1.71572725]
["bitfinex-derivatives","BTCF0:USTF0",1748256210183,0.00025624,109840.0,109830.0,2.09544725]
["bitfinex-derivatives","BTCF0:USTF0",1748256210377,0.0326,109850.0,109840.0,0.44737056]
["bitfinex-derivatives","BTCF0:USTF0",1748256210590,0.0326,109850.0,109840.0,1.30475559]
["bitfinex-derivatives","BTCF0:USTF0",1748256210792,0.0326,109850.0,109840.0,1.40717568]
["bitfinex-derivatives","BTCF0:USTF0",1748256211187,0.03272,109850.0,109840.0,1.40717568]
["bitfinex-derivatives","BTCF0:USTF0",1748256211492,0.03572,109850.0,109840.0,1.27449065]
["bitfinex-derivatives","BTCF0:USTF0",1748256211789,0.03872,109850.0,109840.0,1.27449065]
["bitfinex-derivatives","BTCF0:USTF0",1748256212292,0.03872,109850.0,109840.0,1.32573748]
["bitfinex-derivatives","BTCF0:USTF0",1748256212490,0.03872,109850.0,109840.0,1.33964106]
["bitfinex-derivatives","BTCF0:USTF0",1748256212990,0.03872,109850.0,109840.0,1.32573748]
["bitfinex-derivatives","BTCF0:USTF0",1748256213488,0.03872,109850.0,109840.0,1.09762251]
["bitfinex-derivatives","BTCF0:USTF0",1748256213687,0.03872,109850.0,109840.0,1.45842251]
["bitfinex-derivatives","BTCF0:USTF0",1748256214088,0.03872,109850.0,109840.0,1.50056181]
["bitfinex-derivatives","BTCF0:USTF0",1748256214791,0.04305235,109850.0,109840.0,1.96755678]
["bitfinex-derivatives","BTCF0:USTF0",1748256215491,0.04305235,109850.0,109840.0,2.1508761]
["bitfinex-derivatives","BTCF0:USTF0",1748256215992,0.04305235,109850.0,109840.0,1.7900761]
["bitfinex-derivatives","BTCF0:USTF0",1748256216191,0.04305235,109850.0,109840.0,2.1508761]
["bitfinex-derivatives","BTCF0:USTF0",1748256216379,0.04305235,109850.0,109840.0,1.9688756]
["bitfinex-derivatives","BTCF0:USTF0",1748256216582,0.04305235,109850.0,109840.0,2.1508761]
["bitfinex-derivatives","BTCF0:USTF0",1748256216991,0.04305235,109850.0,109840.0,1.75282101]
["bitfinex-derivatives","BTCF0:USTF0",1748256217290,0.04305235,109850.0,109840.0,2.01819107]
["bitfinex-derivatives","BTCF0:USTF0",1748256218087,0.04305235,109850.0,109840.0,2.03187075]
["bitfinex-derivatives","BTCF0:USTF0",1748256218595,0.01045235,109850.0,109840.0,2.16455578]
["bitfinex-derivatives","BTCF0:USTF0",1748256219189,0.04315235,109850.0,109840.0,2.16455578]
["bitfinex-derivatives","BTCF0:USTF0",1748256221195,0.04315235,109850.0,109840.0,1.75487578]
["bitfinex-derivatives","BTCF0:USTF0",1748256221493,0.04315235,109850.0,109840.0,2.54415578]
["bitfinex-derivatives","BTCF0:USTF0",1748256222186,0.04315235,109850.0,109840.0,2.49352149]
["bitfinex-derivatives","BTCF0:USTF0",1748256222595,0.04315235,109850.0,109840.0,1.70424149]
["bitfinex-derivatives","BTCF0:USTF0",1748256222790,0.04315235,109850.0,109840.0,2.49352149]
["bitfinex-derivatives","BTCF0:USTF0",1748256224087,0.04315235,109850.0,109840.0,1.70424149]
["bitfinex-derivatives","BTCF0:USTF0",1748256224287,0.04315235,109850.0,109840.0,2.49352149]
["bitfinex-derivatives","BTCF0:USTF0",1748256225092,0.04315235,109850.0,109840.0,2.0954664]
["bitfinex-derivatives","BTCF0:USTF0",1748256225290,0.04315235,109850.0,109840.0,2.36083646]
["bitfinex-derivatives","BTCF0:USTF0",1748256229199,0.04315235,109850.0,109840.0,2.25841637]
["bitfinex-derivatives","BTCF0:USTF0",1748256229403,0.07485235,109850.0,109840.0,2.25841637]
["bitfinex-derivatives","BTCF0:USTF0",1748256230202,0.07485235,109850.0,109840.0,2.36080734]
["bitfinex-derivatives","BTCF0:USTF0",1748256230500,0.07485235,109850.0,109840.0,2.25841637]
["bitfinex-derivatives","BTCF0:USTF0",1748256231200,0.07485235,109850.0,109840.0,1.99304631]
["bitfinex-derivatives","BTCF0:USTF0",1748256231401,0.07485235,109850.0,109840.0,2.3911014]
["bitfinex-derivatives","BTCF0:USTF0",1748256231592,0.07485235,109850.0,109840.0,1.99304631]
["bitfinex-derivatives","BTCF0:USTF0",1748256231788,0.07485235,109850.0,109840.0,2.3911014]
["bitfinex-derivatives","BTCF0:USTF0",1748256232192,0.07485235,109850.0,109840.0,2.25841637]
["bitfinex-derivatives","BTCF0:USTF0",1748256232500,0.07485235,109850.0,109840.0,2.20716954]
["bitfinex-derivatives","BTCF0:USTF0",1748256233499,0.07485235,109850.0,109840.0,2.33985457]
["bitfinex-derivatives","BTCF0:USTF0",1748256238805,0.07485235,109850.0,109840.0,2.44224554]
["bitfinex-derivatives","BTCF0:USTF0",1748256239306,0.07485235,109850.0,109840.0,2.45074053]
["bitfinex-derivatives","BTCF0:USTF0",1748256239808,0.07485235,109850.0,109840.0,2.50198736]
["bitfinex-derivatives","BTCF0:USTF0",1748256240711,0.10705235,109850.0,109840.0,2.36930233]
["bitfinex-derivatives","BTCF0:USTF0",1748256240904,0.10693235,109850.0,109840.0,2.36930233]
["bitfinex-derivatives","BTCF0:USTF0",1748256241204,0.10693235,109850.0,109840.0,2.14869183]
["bitfinex-derivatives","BTCF0:USTF0",1748256241521,0.81240128,109850.0,109840.0,0.40517165]
["bitfinex-derivatives","BTCF0:USTF0",1748256241807,1.04240128,109850.0,109840.0,0.30278068]
["bitfinex-derivatives","BTCF0:USTF0",1748256242008,1.38343728,109850.0,109840.0,0.30278068]
["bitfinex-derivatives","BTCF0:USTF0",1748256242208,1.38343728,109850.0,109840.0,0.25288068]
["bitfinex-derivatives","BTCF0:USTF0",1748256242408,1.42129528,109850.0,109840.0,0.42649428]
["bitfinex-derivatives","BTCF0:USTF0",1748256243607,1.42129528,109850.0,109840.0,0.31334743]
["bitfinex-derivatives","BTCF0:USTF0",1748256245308,1.17129528,109850.0,109840.0,0.44603246]
["bitfinex-derivatives","BTCF0:USTF0",1748256248506,1.17129528,109850.0,109840.0,0.39478563]
["bitfinex-derivatives","BTCF0:USTF0",1748256249913,1.17129528,109850.0,109840.0,0.2621006]
["bitfinex-derivatives","BTCF0:USTF0",1748256250113,1.17129528,109850.0,109840.0,0.39478563]
["bitfinex-derivatives","BTCF0:USTF0",1748256251511,1.08025928,109850.0,109840.0,0.39478563]
["bitfinex-derivatives","BTCF0:USTF0",1748256255116,1.48993928,109850.0,109840.0,0.39478563]
["bitfinex-derivatives","BTCF0:USTF0",1748256255317,1.48993928,109850.0,109840.0,0.55887066]
["bitfinex-derivatives","BTCF0:USTF0",1748256256314,1.35725425,109850.0,109840.0,0.55887066]
["bitfinex-derivatives","BTCF0:USTF0",1748256256510,1.48993928,109850.0,109840.0,0.55887066]
["bitfinex-derivatives","BTCF0:USTF0",1748256256713,0.94757425,109850.0,109840.0,0.55887066]
["bitfinex-derivatives","BTCF0:USTF0",1748256257014,1.35737425,109850.0,109840.0,0.59197066]
["bitfinex-derivatives","BTCF0:USTF0",1748256257407,0.76571035,109850.0,109840.0,0.59197066]
["bitfinex-derivatives","BTCF0:USTF0",1748256257610,1.17539035,109850.0,109840.0,0.59197066]
["bitfinex-derivatives","BTCF0:USTF0",1748256257910,1.35737415,109850.0,109840.0,0.59197066]
["bitfinex-derivatives","BTCF0:USTF0",1748256261919,1.74101415,109850.0,109840.0,0.59197066]
["bitfinex-derivatives","BTCF0:USTF0",1748256263219,1.74101415,109850.0,109840.0,0.64306516]
["bitfinex-derivatives","BTCF0:USTF0",1748256264717,1.33133415,109850.0,109840.0,0.51038013]
["bitfinex-derivatives","BTCF0:USTF0",1748256265010,1.74101415,109850.0,109840.0,0.54248013]
["bitfinex-derivatives","BTCF0:USTF0",1748256265622,1.74101415,109850.0,109840.0,0.4097951]
["bitfinex-derivatives","BTCF0:USTF0",1748256265921,1.87369918,109850.0,109840.0,0.51038013]
["bitfinex-derivatives","BTCF0:USTF0",1748256266620,1.87369918,109850.0,109840.0,0.64306516]
["bitfinex-derivatives","BTCF0:USTF0",1748256267313,1.87369918,109850.0,109840.0,0.51038013]
["bitfinex-derivatives","BTCF0:USTF0",1748256267924,1.87369918,109850.0,109840.0,0.54258013]
["bitfinex-derivatives","BTCF0:USTF0",1748256271815,1.93060439,109850.0,109840.0,0.67526516]
["bitfinex-derivatives","BTCF0:USTF0",1748256273126,1.79791936,109850.0,109840.0,0.67526516]
["bitfinex-derivatives","BTCF0:USTF0",1748256273322,1.93060439,109850.0,109840.0,0.67526516]
["bitfinex-derivatives","BTCF0:USTF0",1748256274025,1.93060439,109850.0,109840.0,0.54258013]
["bitfinex-derivatives","BTCF0:USTF0",1748256275232,1.79791936,109850.0,109840.0,0.54258013]
["bitfinex-derivatives","BTCF0:USTF0",1748256278533,1.93060439,109850.0,109840.0,0.67526516]
["bitfinex-derivatives","BTCF0:USTF0",1748256283835,1.93060439,109850.0,109840.0,0.54258013]
["bitfinex-derivatives","BTCF0:USTF0",1748256286746,1.93060439,109850.0,109840.0,0.51038013]
["bitfinex-derivatives","BTCF0:USTF0",1748256287034,1.93060439,109850.0,109840.0,0.64306516]
["bitfinex-derivatives","BTCF0:USTF0",1748256288332,1.93048439,109850.0,109840.0,0.64306516]
["bitfinex-derivatives","BTCF0:USTF0",1748256297732,1.38811936,109850.0,109840.0,0.67416516]
["bitfinex-derivatives","BTCF0:USTF0",1748256297938,1.93052439,109850.0,109840.0,0.67416516]
["bitfinex-derivatives","BTCF0:USTF0",1748256300450,1.38811936,109850.0,109840.0,0.67416516]
["bitfinex-derivatives","BTCF0:USTF0",1748256300645,1.93052439,109850.0,109840.0,0.67416516]
["bitfinex-derivatives","BTCF0:USTF0",1748256300847,0.97227936,109850.0,109840.0,0.67416516]
["bitfinex-derivatives","BTCF0:USTF0",1748256301040,1.28855936,109850.0,109840.0,0.77657688]
["bitfinex-derivatives","BTCF0:USTF0",1748256301241,1.33747936,109850.0,109840.0,0.77657688]
["bitfinex-derivatives","BTCF0:USTF0",1748256301535,0.50589556,109850.0,109840.0,0.67416516]
["bitfinex-derivatives","BTCF0:USTF0",1748256301746,0.50589556,109850.0,109840.0,0.77656801]
["bitfinex-derivatives","BTCF0:USTF0",1748256301945,0.44887035,109850.0,109840.0,0.8188153]
["bitfinex-derivatives","BTCF0:USTF0",1748256302147,0.44899035,109850.0,109840.0,0.8188153]
["bitfinex-derivatives","BTCF0:USTF0",1748256302749,0.06831035,109850.0,109840.0,0.8188153]
["bitfinex-derivatives","BTCF0:USTF0",1748256304250,0.03045235,109850.0,109840.0,0.8188153]
["bitfinex-derivatives","BTCF0:USTF0",1748256306261,0.03045235,109850.0,109840.0,1.2284953]
["bitfinex-derivatives","BTCF0:USTF0",1748256306460,0.21243625,109850.0,109840.0,1.2284953]
["bitfinex-derivatives","BTCF0:USTF0",1748256306951,0.03045235,109850.0,109840.0,1.2284953]
["bitfinex-derivatives","BTCF0:USTF0",1748256323774,0.03045235,109850.0,109840.0,1.2384953]
["bitfinex-derivatives","BTCF0:USTF0",1748256323975,0.06235235,109850.0,109840.0,1.2384953]
["bitfinex-derivatives","BTCF0:USTF0",1748256326678,0.04235235,109850.0,109840.0,1.2384953]
["bitfinex-derivatives","BTCF0:USTF0",1748256327288,0.01045235,109850.0,109840.0,1.2384953]
["bitfinex-derivatives","BTCF0:USTF0",1748256327776,0.04295235,109850.0,109840.0,1.2384953]
["bitfinex-derivatives","BTCF0:USTF0",1748256330989,0.07445235,109850.0,109840.0,1.2384953]
["bitfinex-derivatives","BTCF0:USTF0",1748256333089,0.07445235,109850.0,109840.0,0.97312524]
["bitfinex-derivatives","BTCF0:USTF0",1748256333285,0.07445235,109850.0,109840.0,1.2384953]
["bitfinex-derivatives","BTCF0:USTF0",1748256333492,0.07433235,109850.0,109840.0,1.2384953]
["bitfinex-derivatives","BTCF0:USTF0",1748256339197,0.10563235,109850.0,109840.0,1.2384953]
["bitfinex-derivatives","BTCF0:USTF0",1748256340995,0.28761635,109850.0,109840.0,1.2384953]
["bitfinex-derivatives","BTCF0:USTF0",1748256341297,0.10563235,109850.0,109840.0,1.2384953]
["bitfinex-derivatives","BTCF0:USTF0",1748256342998,0.10563235,109850.0,109840.0,0.8288153]
["bitfinex-derivatives","BTCF0:USTF0",1748256343597,0.10563235,109850.0,109840.0,0.65261848]
["bitfinex-derivatives","BTCF0:USTF0",1748256343798,0.18563235,109850.0,109840.0,0.73261848]
["bitfinex-derivatives","BTCF0:USTF0",1748256346297,0.18563235,109850.0,109840.0,0.46724842]
["bitfinex-derivatives","BTCF0:USTF0",1748256346495,0.18563235,109850.0,109840.0,0.73261848]
["bitfinex-derivatives","BTCF0:USTF0",1748256347700,0.22305887,109850.0,109840.0,0.73261848]
["bitfinex-derivatives","BTCF0:USTF0",1748256348198,0.22305887,109850.0,109840.0,0.63021563]
["bitfinex-derivatives","BTCF0:USTF0",1748256348901,0.22305887,109850.0,109840.0,0.57912113]
["bitfinex-derivatives","BTCF0:USTF0",1748256349199,0.16025887,109850.0,109840.0,0.57912113]
["bitfinex-derivatives","BTCF0:USTF0",1748256349502,0.08025887,109850.0,109840.0,0.57912113]
["bitfinex-derivatives","BTCF0:USTF0",1748256351102,0.08025887,109850.0,109840.0,0.68152168]
["bitfinex-derivatives","BTCF0:USTF0",1748256351404,0.11255887,109850.0,109840.0,0.68152168]
["bitfinex-derivatives","BTCF0:USTF0",1748256352102,0.14535887,109850.0,109840.0,1.04232168]
["bitfinex-derivatives","BTCF0:USTF0",1748256353289,0.14535887,109850.0,109840.0,0.77695162]
["bitfinex-derivatives","BTCF0:USTF0",1748256353486,0.14535887,109850.0,109840.0,1.04232168]
["bitfinex-derivatives","BTCF0:USTF0",1748256354401,0.14535887,109850.0,109840.0,1.03232168]
["bitfinex-derivatives","BTCF0:USTF0",1748256354600,0.15535887,109850.0,109840.0,1.03232168]
["bitfinex-derivatives","BTCF0:USTF0",1748256355900,0.11793235,109850.0,109840.0,1.03232168]
["bitfinex-derivatives","BTCF0:USTF0",1748256358099,0.11793235,109850.0,109840.0,1.04070868]
["bitfinex-derivatives","BTCF0:USTF0",1748256358301,0.11793235,109850.0,109840.0,1.09193088]
["bitfinex-derivatives","BTCF0:USTF0",1748256358997,0.11793235,109850.0,109840.0,0.73113088]
["bitfinex-derivatives","BTCF0:USTF0",1748256359201,0.11793235,109850.0,109840.0,1.09193088]
["bitfinex-derivatives","BTCF0:USTF0",1748256360401,0.11793235,109850.0,109840.0,0.73113088]
["bitfinex-derivatives","BTCF0:USTF0",1748256360901,0.11793235,109850.0,109840.0,1.09193088]
["bitfinex-derivatives","BTCF0:USTF0",1748256361700,0.11793235,109850.0,109840.0,0.9746271]
["bitfinex-derivatives","BTCF0:USTF0",1748256361903,0.11793235,109850.0,109840.0,1.09260969]
["bitfinex-derivatives","BTCF0:USTF0",1748256363807,0.11793235,109850.0,109840.0,1.13543438]
["bitfinex-derivatives","BTCF0:USTF0",1748256364106,0.11793235,109850.0,109840.0,1.14543438]
["bitfinex-derivatives","BTCF0:USTF0",1748256365395,0.11793235,109850.0,109840.0,1.20873438]
["bitfinex-derivatives","BTCF0:USTF0",1748256365905,0.29991625,109850.0,109840.0,1.20873438]
["bitfinex-derivatives","BTCF0:USTF0",1748256367510,0.11793235,109850.0,109840.0,1.20873438]
["bitfinex-derivatives","BTCF0:USTF0",1748256368610,0.29991625,109850.0,109840.0,1.20873438]
["bitfinex-derivatives","BTCF0:USTF0",1748256369405,0.11793235,109850.0,109840.0,1.20873438]
["bitfinex-derivatives","BTCF0:USTF0",1748256370915,0.11793235,109850.0,109840.0,0.84793438]
["bitfinex-derivatives","BTCF0:USTF0",1748256378021,0.11793235,109850.0,109840.0,0.80510969]
["bitfinex-derivatives","BTCF0:USTF0",1748256378924,0.15540159,109850.0,109840.0,0.80510969]
["bitfinex-derivatives","BTCF0:USTF0",1748256380227,0.15540159,109850.0,109840.0,0.75388749]
["bitfinex-derivatives","BTCF0:USTF0",1748256380422,0.15540159,109850.0,109840.0,0.7967101]
["bitfinex-derivatives","BTCF0:USTF0",1748256380620,0.14540159,109850.0,109840.0,0.7967101]
["bitfinex-derivatives","BTCF0:USTF0",1748256383828,0.14540159,109850.0,109840.0,0.66402507]
["bitfinex-derivatives","BTCF0:USTF0",1748256384429,0.10793235,109850.0,109840.0,0.66402507]
["bitfinex-derivatives","BTCF0:USTF0",1748256384930,0.10793235,109850.0,109840.0,0.71524868]
["bitfinex-derivatives","BTCF0:USTF0",1748256385130,0.10793235,109850.0,109840.0,0.84793371]
["bitfinex-derivatives","BTCF0:USTF0",1748256386331,0.10793235,109850.0,109840.0,0.71524868]
["bitfinex-derivatives","BTCF0:USTF0",1748256386531,0.1454067,109850.0,109840.0,0.71524868]
["bitfinex-derivatives","BTCF0:USTF0",1748256387435,0.1454067,109850.0,109840.0,0.84793371]
["bitfinex-derivatives","BTCF0:USTF0",1748256389236,0.10793235,109850.0,109840.0,0.84793371]
["bitfinex-derivatives","BTCF0:USTF0",1748256390636,0.10793235,109850.0,109840.0,0.79729942]
["bitfinex-derivatives","BTCF0:USTF0",1748256391139,0.10793235,109850.0,109840.0,0.74607581]
["bitfinex-derivatives","BTCF0:USTF0",1748256391936,0.14540618,109850.0,109840.0,0.74607581]
["bitfinex-derivatives","BTCF0:USTF0",1748256395838,0.14540618,109850.0,109840.0,0.79729738]
["bitfinex-derivatives","BTCF0:USTF0",1748256396942,0.10793235,109850.0,109840.0,0.84793167]
["bitfinex-derivatives","BTCF0:USTF0",1748256399844,0.14540268,109850.0,109840.0,0.84793167]
["bitfinex-derivatives","BTCF0:USTF0",1748256403445,0.14540268,109850.0,109840.0,0.79729738]
["bitfinex-derivatives","BTCF0:USTF0",1748256405442,0.14540268,109850.0,109840.0,0.74607581]
["bitfinex-derivatives","BTCF0:USTF0",1748256412147,0.14540268,109850.0,109840.0,0.7973012]
["bitfinex-derivatives","BTCF0:USTF0",1748256416952,0.14540268,109850.0,109840.0,1.1581012]
["bitfinex-derivatives","BTCF0:USTF0",1748256419247,0.10793235,109850.0,109840.0,1.11527859]
["bitfinex-derivatives","BTCF0:USTF0",1748256421350,0.10793235,109850.0,109840.0,1.24796362]
["bitfinex-derivatives","BTCF0:USTF0",1748256422547,0.10793235,109850.0,109840.0,1.11527859]
["bitfinex-derivatives","BTCF0:USTF0",1748256423054,0.10793235,109850.0,109840.0,1.15835012]
["bitfinex-derivatives","BTCF0:USTF0",1748256423247,0.10793235,109850.0,109840.0,1.29103515]
["bitfinex-derivatives","BTCF0:USTF0",1748256423448,0.10793235,109850.0,109840.0,1.15835012]
["bitfinex-derivatives","BTCF0:USTF0",1748256423852,0.10793235,109850.0,109840.0,1.29103515]
["bitfinex-derivatives","BTCF0:USTF0",1748256424451,0.14539653,109850.0,109840.0,1.15835012]
["bitfinex-derivatives","BTCF0:USTF0",1748256427654,0.14539653,109850.0,109840.0,1.10712473]
["bitfinex-derivatives","BTCF0:USTF0",1748256428152,0.14539653,109850.0,109840.0,1.0640532]
["bitfinex-derivatives","BTCF0:USTF0",1748256428153,0.10793235,109850.0,109840.0,1.0640532]
["bitfinex-derivatives","BTCF0:USTF0",1748256430554,0.14539503,109850.0,109840.0,1.10712256]
["bitfinex-derivatives","BTCF0:USTF0",1748256431655,0.10793235,109850.0,109840.0,1.10712256]
["bitfinex-derivatives","BTCF0:USTF0",1748256432253,0.01033235,109850.0,109840.0,1.23980759]
["bitfinex-derivatives","BTCF0:USTF0",1748256432457,0.01045235,109850.0,109840.0,1.42980759]
["bitfinex-derivatives","BTCF0:USTF0",1748256432955,0.01033235,109850.0,109840.0,1.42980759]
["bitfinex-derivatives","BTCF0:USTF0",1748256433155,0.01045235,109850.0,109840.0,1.38673823]
["bitfinex-derivatives","BTCF0:USTF0",1748256433456,0.00845235,109850.0,109840.0,1.38673823]
["bitfinex-derivatives","BTCF0:USTF0",1748256433655,0.00545235,109850.0,109840.0,1.43794354]
["bitfinex-derivatives","BTCF0:USTF0",1748256433855,0.00545235,109850.0,109840.0,1.43894354]
["bitfinex-derivatives","BTCF0:USTF0",1748256434255,0.00445235,109850.0,109840.0,1.43994354]
["bitfinex-derivatives","BTCF0:USTF0",1748256437957,0.00445235,109850.0,109840.0,1.49372669]
["bitfinex-derivatives","BTCF0:USTF0",1748256442053,0.00445235,109850.0,109840.0,1.90336669]
["bitfinex-derivatives","BTCF0:USTF0",1748256442360,0.03705235,109850.0,109840.0,1.90336669]
["bitfinex-derivatives","BTCF0:USTF0",1748256443658,0.03705235,109850.0,109840.0,1.49372669]
["bitfinex-derivatives","BTCF0:USTF0",1748256443853,0.06975235,109850.0,109840.0,2.28328669]
["bitfinex-derivatives","BTCF0:USTF0",1748256444062,0.10145235,109850.0,109840.0,2.28328669]
["bitfinex-derivatives","BTCF0:USTF0",1748256448863,0.10145235,109850.0,109840.0,1.92248669]
["bitfinex-derivatives","BTCF0:USTF0",1748256449162,0.10145235,109850.0,109840.0,2.28328669]
["bitfinex-derivatives","BTCF0:USTF0",1748256449462,0.10145235,109850.0,109840.0,2.15060166]
["bitfinex-derivatives","BTCF0:USTF0",1748256451570,0.10145235,109850.0,109840.0,2.28328669]
["bitfinex-derivatives","BTCF0:USTF0",1748256451767,0.10145235,109850.0,109840.0,2.15060166]
["bitfinex-derivatives","BTCF0:USTF0",1748256452260,0.10145235,109850.0,109840.0,1.8852316]
["bitfinex-derivatives","BTCF0:USTF0",1748256452462,0.10145235,109850.0,109840.0,2.15060166]
["bitfinex-derivatives","BTCF0:USTF0",1748256455570,0.10145235,109850.0,109840.0,2.28328669]
["bitfinex-derivatives","BTCF0:USTF0",1748256459974,0.10145235,109850.0,109840.0,2.15060166]
["bitfinex-derivatives","BTCF0:USTF0",1748256460174,0.10145235,109850.0,109840.0,2.04820111]
["bitfinex-derivatives","BTCF0:USTF0",1748256460374,0.10145235,109850.0,109840.0,2.18088614]
["bitfinex-derivatives","BTCF0:USTF0",1748256460577,0.10145235,109850.0,109840.0,2.04820111]
["bitfinex-derivatives","BTCF0:USTF0",1748256461271,0.10145235,109850.0,109840.0,2.18088614]
["bitfinex-derivatives","BTCF0:USTF0",1748256462175,0.10145235,109850.0,109840.0,2.12968083]
["bitfinex-derivatives","BTCF0:USTF0",1748256462979,0.10145235,109850.0,109840.0,1.9969958]
["bitfinex-derivatives","BTCF0:USTF0",1748256463372,0.10133235,109850.0,109840.0,1.9969958]
["bitfinex-derivatives","BTCF0:USTF0",1748256463578,0.10133235,109850.0,109840.0,1.9969558]
["bitfinex-derivatives","BTCF0:USTF0",1748256464982,0.10133235,109850.0,109840.0,1.6361558]
["bitfinex-derivatives","BTCF0:USTF0",1748256465181,0.10133235,109850.0,109840.0,1.9969558]
["bitfinex-derivatives","BTCF0:USTF0",1748256465383,0.10133235,109850.0,109840.0,2.09934415]
["bitfinex-derivatives","BTCF0:USTF0",1748256468084,0.10133235,109850.0,109840.0,1.73854415]
["bitfinex-derivatives","BTCF0:USTF0",1748256468283,0.10133235,109850.0,109840.0,2.09934415]
["bitfinex-derivatives","BTCF0:USTF0",1748256470482,0.10133235,109850.0,109840.0,2.15054946]
["bitfinex-derivatives","BTCF0:USTF0",1748256471582,0.10133235,109850.0,109840.0,1.78974946]
["bitfinex-derivatives","BTCF0:USTF0",1748256471781,0.10133235,109850.0,109840.0,2.15054946]
["bitfinex-derivatives","BTCF0:USTF0",1748256472983,0.10133235,109850.0,109840.0,2.09676631]
["bitfinex-derivatives","BTCF0:USTF0",1748256477590,0.10133235,109850.0,109840.0,2.16766587]
["bitfinex-derivatives","BTCF0:USTF0",1748256477791,0.10133235,109850.0,109840.0,1.37814587]
["bitfinex-derivatives","BTCF0:USTF0",1748256477990,0.10133235,109850.0,109840.0,2.16754587]
["bitfinex-derivatives","BTCF0:USTF0",1748256480186,0.10133235,109850.0,109840.0,1.07989382]
["bitfinex-derivatives","BTCF0:USTF0",1748256480391,0.94680138,109850.0,109840.0,0.62117875]
["bitfinex-derivatives","BTCF0:USTF0",1748256480900,1.16449634,109850.0,109840.0,0.66424643]
["bitfinex-derivatives","BTCF0:USTF0",1748256481092,1.03181131,109850.0,109840.0,0.55985808]
["bitfinex-derivatives","BTCF0:USTF0",1748256481595,1.03281131,109850.0,109840.0,0.55985808]
["bitfinex-derivatives","BTCF0:USTF0",1748256481796,1.03281131,109850.0,109840.0,0.5167904]
["bitfinex-derivatives","BTCF0:USTF0",1748256482295,1.03381131,109850.0,109840.0,0.5167904]
["bitfinex-derivatives","BTCF0:USTF0",1748256482995,1.03381131,109850.0,109840.0,0.46558509]
["bitfinex-derivatives","BTCF0:USTF0",1748256483999,1.03381131,109850.0,109840.0,0.33290006]
["bitfinex-derivatives","BTCF0:USTF0",1748256484303,1.16649634,109850.0,109840.0,0.46558509]
["bitfinex-derivatives","BTCF0:USTF0",1748256484504,1.16649634,109850.0,109840.0,0.33290006]
["bitfinex-derivatives","BTCF0:USTF0",1748256484805,1.57613634,109850.0,109840.0,0.15089956]
["bitfinex-derivatives","BTCF0:USTF0",1748256485100,2.02797234,109850.0,109840.0,0.33290006]
["bitfinex-derivatives","BTCF0:USTF0",1748256485299,1.86833234,109850.0,109840.0,0.2620005]
["bitfinex-derivatives","BTCF0:USTF0",1748256485495,2.27797234,109850.0,109840.0,0.2620005]
["bitfinex-derivatives","BTCF0:USTF0",1748256485698,2.41065737,109850.0,109840.0,0.03699907]
["bitfinex-derivatives","BTCF0:USTF0",1748256486101,2.40632502,109850.0,109840.0,0.03699907]
["bitfinex-derivatives","BTCF0:USTF0",1748256486402,2.46323023,109850.0,109840.0,0.03699907]
["bitfinex-derivatives","BTCF0:USTF0",1748256486900,2.3305452,109850.0,109840.0,0.03699907]
["bitfinex-derivatives","BTCF0:USTF0",1748256488104,2.27363999,109850.0,109840.0,0.03699907]
["bitfinex-derivatives","BTCF0:USTF0",1748256489099,2.27797234,109850.0,109840.0,0.03699907]
["bitfinex-derivatives","BTCF0:USTF0",1748256496413,2.02797234,109850.0,109840.0,0.03699907]
["bitfinex-derivatives","BTCF0:USTF0",1748256498312,2.02363999,109850.0,109840.0,0.03699907]
["bitfinex-derivatives","BTCF0:USTF0",1748256498501,2.27363999,109850.0,109840.0,0.03699907]
["bitfinex-derivatives","BTCF0:USTF0",1748256498906,2.3305452,109850.0,109840.0,0.03699907]
["bitfinex-derivatives","BTCF0:USTF0",1748256499106,2.59591526,109850.0,109840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748256499309,0.1820004,109840.0,109830.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256499509,1.81433949,109840.0,109830.0,0.05013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256499711,1.93165446,109840.0,109830.0,0.05013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256500610,2.02625463,109840.0,109830.0,0.05113624]
["bitfinex-derivatives","BTCF0:USTF0",1748256501113,2.15893966,109840.0,109830.0,0.05113624]
["bitfinex-derivatives","BTCF0:USTF0",1748256501305,2.02625463,109840.0,109830.0,0.05113624]
["bitfinex-derivatives","BTCF0:USTF0",1748256504311,1.77625463,109840.0,109830.0,0.05113624]
["bitfinex-derivatives","BTCF0:USTF0",1748256504512,2.02625463,109840.0,109830.0,0.05113624]
["bitfinex-derivatives","BTCF0:USTF0",1748256505314,1.77625463,109840.0,109830.0,0.05113624]
["bitfinex-derivatives","BTCF0:USTF0",1748256505506,1.80865463,109840.0,109830.0,0.05113624]
["bitfinex-derivatives","BTCF0:USTF0",1748256507210,1.54328457,109840.0,109830.0,0.05113624]
["bitfinex-derivatives","BTCF0:USTF0",1748256507419,1.80865463,109840.0,109830.0,0.05113624]
["bitfinex-derivatives","BTCF0:USTF0",1748256508410,0.1820336,109820.0,109810.0,0.58122862]
["bitfinex-derivatives","BTCF0:USTF0",1748256508718,1.65515863,109820.0,109810.0,0.58571662]
["bitfinex-derivatives","BTCF0:USTF0",1748256509015,1.71995863,109820.0,109810.0,0.58571662]
["bitfinex-derivatives","BTCF0:USTF0",1748256509522,1.71995863,109820.0,109810.0,0.59171662]
["bitfinex-derivatives","BTCF0:USTF0",1748256511119,1.72900132,109820.0,109810.0,0.59171662]
["bitfinex-derivatives","BTCF0:USTF0",1748256511416,1.72900132,109820.0,109810.0,0.41351959]
["bitfinex-derivatives","BTCF0:USTF0",1748256511611,1.72900132,109820.0,109810.0,0.57700462]
["bitfinex-derivatives","BTCF0:USTF0",1748256511612,1.76100132,109820.0,109810.0,0.57700462]
["bitfinex-derivatives","BTCF0:USTF0",1748256512714,1.79866646,109820.0,109810.0,0.57700462]
["bitfinex-derivatives","BTCF0:USTF0",1748256513814,1.66598143,109820.0,109810.0,0.57700462]
["bitfinex-derivatives","BTCF0:USTF0",1748256514018,1.79866646,109820.0,109810.0,0.57700462]
["bitfinex-derivatives","BTCF0:USTF0",1748256519225,1.66598143,109820.0,109810.0,0.57700462]
["bitfinex-derivatives","BTCF0:USTF0",1748256519424,1.79866646,109820.0,109810.0,0.57700462]
["bitfinex-derivatives","BTCF0:USTF0",1748256520221,1.79866646,109820.0,109810.0,0.62875046]
["bitfinex-derivatives","BTCF0:USTF0",1748256523728,1.80299881,109820.0,109810.0,0.62875046]
["bitfinex-derivatives","BTCF0:USTF0",1748256525028,1.80299881,109820.0,109810.0,0.49606543]
["bitfinex-derivatives","BTCF0:USTF0",1748256525217,1.80299881,109820.0,109810.0,0.44431959]
["bitfinex-derivatives","BTCF0:USTF0",1748256527426,1.80299881,109820.0,109810.0,0.39880759]
["bitfinex-derivatives","BTCF0:USTF0",1748256527629,1.80299881,109820.0,109810.0,0.36670759]
["bitfinex-derivatives","BTCF0:USTF0",1748256528733,1.79866646,109820.0,109810.0,0.36670759]
["bitfinex-derivatives","BTCF0:USTF0",1748256528929,1.79866646,109820.0,109810.0,0.41845131]
["bitfinex-derivatives","BTCF0:USTF0",1748256529130,1.85557167,109820.0,109810.0,0.41845131]
["bitfinex-derivatives","BTCF0:USTF0",1748256533834,1.85990402,109820.0,109810.0,0.41845131]
["bitfinex-derivatives","BTCF0:USTF0",1748256535830,1.85557167,109820.0,109810.0,0.41845131]
["bitfinex-derivatives","BTCF0:USTF0",1748256536439,1.72292664,109820.0,109810.0,0.55113634]
["bitfinex-derivatives","BTCF0:USTF0",1748256536631,1.85561167,109820.0,109810.0,0.58193634]
["bitfinex-derivatives","BTCF0:USTF0",1748256536833,1.06593167,109820.0,109810.0,0.58193634]
["bitfinex-derivatives","BTCF0:USTF0",1748256537032,1.85925167,109820.0,109810.0,0.58193634]
["bitfinex-derivatives","BTCF0:USTF0",1748256537438,1.80234646,109820.0,109810.0,0.58193634]
["bitfinex-derivatives","BTCF0:USTF0",1748256538835,1.66966143,109820.0,109810.0,0.58193634]
["bitfinex-derivatives","BTCF0:USTF0",1748256539042,1.80234646,109820.0,109810.0,0.58193634]
["bitfinex-derivatives","BTCF0:USTF0",1748256539340,1.80234646,109820.0,109810.0,0.53019262]
["bitfinex-derivatives","BTCF0:USTF0",1748256540739,1.66966143,109820.0,109810.0,0.53019262]
["bitfinex-derivatives","BTCF0:USTF0",1748256540930,1.60466143,109820.0,109810.0,0.53452497]
["bitfinex-derivatives","BTCF0:USTF0",1748256541333,1.73734646,109820.0,109810.0,0.53452497]
["bitfinex-derivatives","BTCF0:USTF0",1748256541540,1.73722646,109820.0,109810.0,0.53452497]
["bitfinex-derivatives","BTCF0:USTF0",1748256541733,1.73734646,109820.0,109810.0,0.53452497]
["bitfinex-derivatives","BTCF0:USTF0",1748256542036,1.73734646,109820.0,109810.0,0.53019262]
["bitfinex-derivatives","BTCF0:USTF0",1748256542342,1.60466143,109820.0,109810.0,0.53019262]
["bitfinex-derivatives","BTCF0:USTF0",1748256542536,1.73734646,109820.0,109810.0,0.53019262]
["bitfinex-derivatives","BTCF0:USTF0",1748256544444,1.73734646,109820.0,109810.0,0.58196185]
["bitfinex-derivatives","BTCF0:USTF0",1748256544840,1.60466143,109820.0,109810.0,0.58196185]
["bitfinex-derivatives","BTCF0:USTF0",1748256545035,1.73734646,109820.0,109810.0,0.58196185]
["bitfinex-derivatives","BTCF0:USTF0",1748256545237,1.73742646,109820.0,109810.0,0.58196185]
["bitfinex-derivatives","BTCF0:USTF0",1748256545438,1.76922646,109820.0,109810.0,0.58196185]
["bitfinex-derivatives","BTCF0:USTF0",1748256547249,1.40842646,109820.0,109810.0,0.58196185]
["bitfinex-derivatives","BTCF0:USTF0",1748256547546,1.76922646,109820.0,109810.0,0.58196185]
["bitfinex-derivatives","BTCF0:USTF0",1748256549151,1.63654143,109820.0,109810.0,0.58196185]
["bitfinex-derivatives","BTCF0:USTF0",1748256549351,1.76922646,109820.0,109810.0,0.58196185]
["bitfinex-derivatives","BTCF0:USTF0",1748256550352,1.80012646,109820.0,109810.0,0.58196185]
["bitfinex-derivatives","BTCF0:USTF0",1748256553554,1.80012646,109820.0,109810.0,0.36159386]
["bitfinex-derivatives","BTCF0:USTF0",1748256553854,1.80012646,109820.0,109810.0,0.54363396]
["bitfinex-derivatives","BTCF0:USTF0",1748256555554,1.79108377,109820.0,109810.0,0.54363396]
["bitfinex-derivatives","BTCF0:USTF0",1748256556356,1.79108377,109820.0,109810.0,0.41094893]
["bitfinex-derivatives","BTCF0:USTF0",1748256556654,1.9237688,109820.0,109810.0,0.54363396]
["bitfinex-derivatives","BTCF0:USTF0",1748256557054,1.9237688,109820.0,109810.0,0.38014893]
["bitfinex-derivatives","BTCF0:USTF0",1748256557258,1.9237688,109820.0,109810.0,0.51283396]
["bitfinex-derivatives","BTCF0:USTF0",1748256558054,1.9237688,109820.0,109810.0,0.50983396]
["bitfinex-derivatives","BTCF0:USTF0",1748256558254,1.9237688,109820.0,109810.0,0.51183396]
["bitfinex-derivatives","BTCF0:USTF0",1748256558755,1.9237688,109820.0,109810.0,0.50683396]
["bitfinex-derivatives","BTCF0:USTF0",1748256561160,1.9237688,109820.0,109810.0,0.47553396]
["bitfinex-derivatives","BTCF0:USTF0",1748256562160,1.9237688,109820.0,109810.0,0.44473396]
["bitfinex-derivatives","BTCF0:USTF0",1748256562361,1.92810115,109820.0,109810.0,0.44473396]
["bitfinex-derivatives","BTCF0:USTF0",1748256563057,1.92810115,109820.0,109810.0,0.31204893]
["bitfinex-derivatives","BTCF0:USTF0",1748256563461,1.9237688,109820.0,109810.0,0.31204893]
["bitfinex-derivatives","BTCF0:USTF0",1748256563662,1.9237688,109820.0,109810.0,0.36381821]
["bitfinex-derivatives","BTCF0:USTF0",1748256564359,1.92810115,109820.0,109810.0,0.36381821]
["bitfinex-derivatives","BTCF0:USTF0",1748256568462,1.92910115,109820.0,109810.0,0.36381821]
["bitfinex-derivatives","BTCF0:USTF0",1748256568866,1.93010115,109820.0,109810.0,0.36381821]
["bitfinex-derivatives","BTCF0:USTF0",1748256571866,1.52030115,109820.0,109810.0,0.36381821]
["bitfinex-derivatives","BTCF0:USTF0",1748256572066,1.79741612,109820.0,109810.0,0.36381821]
["bitfinex-derivatives","BTCF0:USTF0",1748256572264,1.79741612,109820.0,109810.0,0.49650324]
["bitfinex-derivatives","BTCF0:USTF0",1748256572464,1.79308377,109820.0,109810.0,0.49650324]
["bitfinex-derivatives","BTCF0:USTF0",1748256573569,1.79296377,109820.0,109810.0,0.49650324]
["bitfinex-derivatives","BTCF0:USTF0",1748256575068,1.79296377,109820.0,109810.0,0.44473396]
["bitfinex-derivatives","BTCF0:USTF0",1748256577070,1.9256488,109820.0,109810.0,0.44473396]
["bitfinex-derivatives","BTCF0:USTF0",1748256580775,1.9256488,109820.0,109810.0,0.47803396]
["bitfinex-derivatives","BTCF0:USTF0",1748256581978,1.9256488,109820.0,109810.0,0.34534893]
["bitfinex-derivatives","BTCF0:USTF0",1748256582281,1.9256488,109820.0,109810.0,0.39713177]
["bitfinex-derivatives","BTCF0:USTF0",1748256582676,1.9256488,109820.0,109810.0,0.36383177]
["bitfinex-derivatives","BTCF0:USTF0",1748256583587,1.98255401,109820.0,109810.0,0.36383177]
["bitfinex-derivatives","BTCF0:USTF0",1748256583781,1.98688636,109820.0,109810.0,0.36383177]
["bitfinex-derivatives","BTCF0:USTF0",1748256584799,1.98688636,109820.0,109810.0,0.23722415]
["bitfinex-derivatives","BTCF0:USTF0",1748256590199,1.92998115,109820.0,109810.0,0.23722415]
["bitfinex-derivatives","BTCF0:USTF0",1748256590997,1.98688636,109820.0,109810.0,0.23722415]
["bitfinex-derivatives","BTCF0:USTF0",1748256592900,1.98688636,109820.0,109810.0,0.18544131]
["bitfinex-derivatives","BTCF0:USTF0",1748256597899,1.98688636,109820.0,109810.0,0.02341493]
["bitfinex-derivatives","BTCF0:USTF0",1748256598198,1.98688636,109820.0,109810.0,0.20545503]
["bitfinex-derivatives","BTCF0:USTF0",1748256598901,1.98255401,109820.0,109810.0,0.20545503]
["bitfinex-derivatives","BTCF0:USTF0",1748256600100,1.98255401,109820.0,109810.0,0.02341493]
["bitfinex-derivatives","BTCF0:USTF0",1748256600302,1.98255401,109820.0,109810.0,0.20546503]
["bitfinex-derivatives","BTCF0:USTF0",1748256601302,1.98255401,109820.0,109810.0,0.02341493]
["bitfinex-derivatives","BTCF0:USTF0",1748256601503,1.98255401,109820.0,109810.0,0.07519777]
["bitfinex-derivatives","BTCF0:USTF0",1748256601890,1.98688636,109820.0,109810.0,0.07519777]
["bitfinex-derivatives","BTCF0:USTF0",1748256602801,1.98688636,109820.0,109810.0,0.25724777]
["bitfinex-derivatives","BTCF0:USTF0",1748256603704,1.98688636,109820.0,109810.0,0.20546493]
["bitfinex-derivatives","BTCF0:USTF0",1748256605005,1.98255401,109820.0,109810.0,0.20546493]
["bitfinex-derivatives","BTCF0:USTF0",1748256605206,2.16459911,109820.0,109810.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1748256605704,2.16459911,109820.0,109810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256606107,2.16893146,109820.0,109810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256607095,2.16459911,109820.0,109810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256608005,2.16459911,109820.0,109810.0,0.18177319]
["bitfinex-derivatives","BTCF0:USTF0",1748256608207,2.16893146,109820.0,109810.0,0.18177319]
["bitfinex-derivatives","BTCF0:USTF0",1748256611602,2.30161649,109820.0,109810.0,0.18177319]
["bitfinex-derivatives","BTCF0:USTF0",1748256611802,2.16893146,109820.0,109810.0,0.18177319]
["bitfinex-derivatives","BTCF0:USTF0",1748256612814,2.16893146,109820.0,109810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256616516,2.16893146,109820.0,109810.0,0.18178156]
["bitfinex-derivatives","BTCF0:USTF0",1748256618719,2.16893146,109820.0,109810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256620216,2.16459911,109820.0,109810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256621218,2.16893146,109820.0,109810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256622320,2.16459911,109820.0,109810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256626022,2.16459911,109820.0,109810.0,0.18178156]
["bitfinex-derivatives","BTCF0:USTF0",1748256627323,2.16459911,109820.0,109810.0,0.21478156]
["bitfinex-derivatives","BTCF0:USTF0",1748256629525,2.16893146,109820.0,109810.0,0.21478156]
["bitfinex-derivatives","BTCF0:USTF0",1748256630318,1.75913146,109820.0,109810.0,0.21478156]
["bitfinex-derivatives","BTCF0:USTF0",1748256630520,2.16463911,109820.0,109810.0,0.21478156]
["bitfinex-derivatives","BTCF0:USTF0",1748256630929,2.16463911,109820.0,109810.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1748256631429,2.52543911,109820.0,109810.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1748256635532,2.52977146,109820.0,109810.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1748256636633,2.65812414,109820.0,109810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256637627,2.66245649,109820.0,109810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256638132,2.71936171,109820.0,109810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256638934,2.69084321,109820.0,109810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256641523,2.68651086,109820.0,109810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256641728,0.1820501,109810.0,109800.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256641927,1.46945803,109810.0,109800.0,0.09013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256642431,1.60214306,109810.0,109800.0,0.05589744]
["bitfinex-derivatives","BTCF0:USTF0",1748256642630,1.60214306,109810.0,109800.0,0.01337894]
["bitfinex-derivatives","BTCF0:USTF0",1748256643032,0.1820833,109790.0,109780.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1748256643229,2.33021336,109790.0,109780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748256643533,2.29082833,109790.0,109780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748256643729,2.30001659,109790.0,109780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748256644337,2.30001659,109790.0,109780.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1748256644536,2.33768173,109790.0,109780.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1748256644930,2.33768173,109790.0,109780.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1748256645229,2.47036676,109790.0,109780.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1748256646238,2.33768173,109790.0,109780.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1748256648434,2.33768173,109790.0,109780.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748256650344,2.47036676,109790.0,109780.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748256651043,2.33768173,109790.0,109780.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748256659045,2.33768173,109790.0,109780.0,0.18233235]
["bitfinex-derivatives","BTCF0:USTF0",1748256659241,2.47036676,109790.0,109780.0,0.18233235]
["bitfinex-derivatives","BTCF0:USTF0",1748256659845,2.47036676,109790.0,109780.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1748256660545,2.47036676,109790.0,109780.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1748256662542,2.42096849,109790.0,109770.0,0.03023624]
["bitfinex-derivatives","BTCF0:USTF0",1748256662739,1.03485509,109780.0,109770.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256662939,1.40485509,109780.0,109770.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256663546,1.44252023,109780.0,109770.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256663746,1.44252023,109780.0,109770.0,0.03313624]
["bitfinex-derivatives","BTCF0:USTF0",1748256664453,1.44252023,109780.0,109770.0,0.03813624]
["bitfinex-derivatives","BTCF0:USTF0",1748256664746,1.04446514,109780.0,109770.0,0.03813624]
["bitfinex-derivatives","BTCF0:USTF0",1748256664942,1.3098352,109780.0,109770.0,0.03813624]
["bitfinex-derivatives","BTCF0:USTF0",1748256665340,1.36664263,109780.0,109770.0,0.03913624]
["bitfinex-derivatives","BTCF0:USTF0",1748256666249,1.10127257,109780.0,109770.0,0.03913624]
["bitfinex-derivatives","BTCF0:USTF0",1748256666453,1.36664263,109780.0,109770.0,0.03913624]
["bitfinex-derivatives","BTCF0:USTF0",1748256668342,1.49932766,109780.0,109770.0,0.03913624]
["bitfinex-derivatives","BTCF0:USTF0",1748256668853,1.49932766,109780.0,109770.0,0.08466142]
["bitfinex-derivatives","BTCF0:USTF0",1748256669552,1.36664263,109780.0,109770.0,0.08466142]
["bitfinex-derivatives","BTCF0:USTF0",1748256672653,1.45193456,109780.0,109770.0,0.08466142]
["bitfinex-derivatives","BTCF0:USTF0",1748256674053,1.09113456,109780.0,109770.0,0.08466142]
["bitfinex-derivatives","BTCF0:USTF0",1748256674254,1.81273456,109780.0,109770.0,0.08466142]
["bitfinex-derivatives","BTCF0:USTF0",1748256677354,1.72744263,109780.0,109770.0,0.08466142]
["bitfinex-derivatives","BTCF0:USTF0",1748256677856,2.26267257,109780.0,109770.0,0.26677842]
["bitfinex-derivatives","BTCF0:USTF0",1748256678045,1.5948776,109780.0,109770.0,0.36137842]
["bitfinex-derivatives","BTCF0:USTF0",1748256678249,2.3953576,109780.0,109770.0,0.36137842]
["bitfinex-derivatives","BTCF0:USTF0",1748256678456,2.3952376,109780.0,109770.0,0.36137842]
["bitfinex-derivatives","BTCF0:USTF0",1748256678646,2.3953576,109780.0,109770.0,0.36137842]
["bitfinex-derivatives","BTCF0:USTF0",1748256679448,2.3953576,109780.0,109770.0,0.17926142]
["bitfinex-derivatives","BTCF0:USTF0",1748256680259,2.3953576,109780.0,109770.0,0.18359377]
["bitfinex-derivatives","BTCF0:USTF0",1748256681858,1.9853576,109780.0,109770.0,0.18359377]
["bitfinex-derivatives","BTCF0:USTF0",1748256682046,2.3953576,109780.0,109770.0,0.18359377]
["bitfinex-derivatives","BTCF0:USTF0",1748256682965,1.85267257,109780.0,109770.0,0.18359377]
["bitfinex-derivatives","BTCF0:USTF0",1748256683261,2.3953576,109780.0,109770.0,0.18359377]
["bitfinex-derivatives","BTCF0:USTF0",1748256685960,2.3953576,109780.0,109770.0,0.15049377]
["bitfinex-derivatives","BTCF0:USTF0",1748256687252,2.52804263,109780.0,109770.0,0.15049377]
["bitfinex-derivatives","BTCF0:USTF0",1748256689664,2.61333456,109780.0,109770.0,0.15049377]
["bitfinex-derivatives","BTCF0:USTF0",1748256691671,2.61333456,109780.0,109770.0,0.11929377]
["bitfinex-derivatives","BTCF0:USTF0",1748256692662,2.61333456,109780.0,109770.0,0.11496142]
["bitfinex-derivatives","BTCF0:USTF0",1748256693364,2.61333456,109780.0,109770.0,0.08466142]
["bitfinex-derivatives","BTCF0:USTF0",1748256695355,0.1821171,109770.0,109760.0,0.28910567]
["bitfinex-derivatives","BTCF0:USTF0",1748256695661,1.14050213,109770.0,109760.0,0.39910567]
["bitfinex-derivatives","BTCF0:USTF0",1748256696463,1.17816727,109770.0,109760.0,0.3561336]
["bitfinex-derivatives","BTCF0:USTF0",1748256696764,1.17816727,109770.0,109760.0,0.23061489]
["bitfinex-derivatives","BTCF0:USTF0",1748256697163,1.17816727,109770.0,109760.0,0.23561489]
["bitfinex-derivatives","BTCF0:USTF0",1748256697663,1.19168288,109770.0,109760.0,0.23561489]
["bitfinex-derivatives","BTCF0:USTF0",1748256697864,1.19168288,109770.0,109760.0,0.17161489]
["bitfinex-derivatives","BTCF0:USTF0",1748256698063,1.05899785,109770.0,109760.0,0.17161489]
["bitfinex-derivatives","BTCF0:USTF0",1748256698363,1.24849031,109770.0,109760.0,0.17161489]
["bitfinex-derivatives","BTCF0:USTF0",1748256699262,1.33378224,109770.0,109760.0,0.17161489]
["bitfinex-derivatives","BTCF0:USTF0",1748256699465,1.33378224,109770.0,109760.0,0.16457609]
["bitfinex-derivatives","BTCF0:USTF0",1748256700267,1.46646727,109770.0,109760.0,0.16457609]
["bitfinex-derivatives","BTCF0:USTF0",1748256700470,1.51386037,109770.0,109760.0,0.16457609]
["bitfinex-derivatives","BTCF0:USTF0",1748256700661,2.31234037,109770.0,109760.0,0.16457609]
["bitfinex-derivatives","BTCF0:USTF0",1748256700860,2.17965534,109770.0,109760.0,0.16457609]
["bitfinex-derivatives","BTCF0:USTF0",1748256701562,2.17965534,109770.0,109760.0,0.16157609]
["bitfinex-derivatives","BTCF0:USTF0",1748256701966,2.17965534,109770.0,109760.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1748256702168,2.12284791,109770.0,109760.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1748256702870,2.12284791,109770.0,109760.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748256703165,2.25553294,109770.0,109760.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748256703365,2.25553294,109770.0,109760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748256703567,0.1821335,109760.0,109750.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256703862,0.9478335,109760.0,109750.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256704070,1.08069623,109760.0,109750.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256704561,1.2321718,109760.0,109750.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256704762,1.2321718,109760.0,109750.0,0.01313624]
["bitfinex-derivatives","BTCF0:USTF0",1748256705872,1.31735224,109760.0,109750.0,0.01513624]
["bitfinex-derivatives","BTCF0:USTF0",1748256706374,1.31735224,109760.0,109750.0,0.01213624]
["bitfinex-derivatives","BTCF0:USTF0",1748256706564,1.31935224,109760.0,109750.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256706964,1.20554181,109760.0,109750.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256707268,1.33840454,109760.0,109750.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256707470,1.20554181,109760.0,109750.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256707774,1.20554181,109760.0,109750.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256708364,0.1821666,109740.0,109730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748256708568,0.1821833,109730.0,109720.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748256708863,1.10006411,109730.0,109720.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1748256709069,1.10006411,109730.0,109720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256709658,1.13772925,109730.0,109720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256709862,1.13772925,109730.0,109720.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748256710073,1.13772925,109730.0,109720.0,0.17945834]
["bitfinex-derivatives","BTCF0:USTF0",1748256710472,1.13772925,109730.0,109720.0,0.17745834]
["bitfinex-derivatives","BTCF0:USTF0",1748256712671,1.13772925,109730.0,109720.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748256717570,1.93652925,109730.0,109720.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748256718169,1.13772925,109730.0,109720.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748256718779,1.93652925,109730.0,109720.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748256718970,1.93652925,109730.0,109720.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1748256723080,1.93852925,109730.0,109720.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1748256723377,1.80566652,109730.0,109720.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1748256723571,1.93852925,109730.0,109720.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1748256723777,1.94052925,109730.0,109720.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1748256727480,1.94052925,109730.0,109720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256728368,1.99726819,109730.0,109720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256729073,1.99826819,109730.0,109720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256729273,1.19946819,109730.0,109720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256729473,1.99834819,109730.0,109720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256730482,1.86548546,109730.0,109720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748256730684,0.1822015,109720.0,109710.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256730977,1.24192696,109720.0,109710.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256731479,1.42151148,109720.0,109710.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256731685,1.28864875,109720.0,109710.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256731875,1.28964875,109720.0,109710.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256732075,1.29064875,109720.0,109710.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748256732481,1.29064875,109720.0,109700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748256732482,0.1822183,109710.0,109700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748256732681,1.99914376,109710.0,109700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748256733787,2.12203885,109710.0,109700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748256734086,1.85631339,109710.0,109700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748256734286,2.12203885,109710.0,109700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748256734988,2.12203885,109710.0,109700.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748256735177,2.13561432,109710.0,109700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748256735986,2.1641948,109710.0,109700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748256736983,1.89846934,109710.0,109700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748256737190,2.1641948,109710.0,109700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748256737394,2.1643148,109710.0,109700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748256738280,1.3579948,109710.0,109700.0,0.14693086]
["bitfinex-derivatives","BTCF0:USTF0",1748256738483,2.1643148,109710.0,109700.0,0.14693086]
["bitfinex-derivatives","BTCF0:USTF0",1748256740194,2.1643148,109710.0,109700.0,0.15126321]
["bitfinex-derivatives","BTCF0:USTF0",1748256740693,2.1643548,109710.0,109700.0,0.15126321]
["bitfinex-derivatives","BTCF0:USTF0",1748256741200,1.17741602,109710.0,109700.0,0.15126321]
["bitfinex-derivatives","BTCF0:USTF0",1748256741389,1.14621602,109710.0,109700.0,0.35349781]
["bitfinex-derivatives","BTCF0:USTF0",1748256741590,2.08543875,109710.0,109700.0,0.41469781]
["bitfinex-derivatives","BTCF0:USTF0",1748256742288,1.88748164,109710.0,109700.0,0.41369781]
["bitfinex-derivatives","BTCF0:USTF0",1748256742599,1.94523338,109710.0,109700.0,0.41369781]
["bitfinex-derivatives","BTCF0:USTF0",1748256744696,1.88848164,109710.0,109700.0,0.41369781]
["bitfinex-derivatives","BTCF0:USTF0",1748256745889,1.88852164,109710.0,109700.0,0.41369781]
["bitfinex-derivatives","BTCF0:USTF0",1748256746090,1.88852164,109710.0,109700.0,0.36776695]
["bitfinex-derivatives","BTCF0:USTF0",1748256747593,1.88852164,109710.0,109700.0,0.18553235]
["bitfinex-derivatives","BTCF0:USTF0",1748256747898,1.75565891,109710.0,109700.0,0.36776605]
["bitfinex-derivatives","BTCF0:USTF0",1748256748101,1.88852164,109710.0,109700.0,0.36776605]
["bitfinex-derivatives","BTCF0:USTF0",1748256749406,1.88852164,109710.0,109700.0,0.3634337]
["bitfinex-derivatives","BTCF0:USTF0",1748256749694,1.75561891,109710.0,109700.0,0.3634337]
["bitfinex-derivatives","BTCF0:USTF0",1748256749999,1.88848164,109710.0,109700.0,0.3634337]
["bitfinex-derivatives","BTCF0:USTF0",1748256750304,1.88848164,109710.0,109700.0,0.36776605]
["bitfinex-derivatives","BTCF0:USTF0",1748256751400,1.88848164,109710.0,109700.0,0.3634337]
["bitfinex-derivatives","BTCF0:USTF0",1748256752401,1.88848164,109710.0,109700.0,0.41057096]
["bitfinex-derivatives","BTCF0:USTF0",1748256752591,1.92128164,109710.0,109700.0,0.41057096]
["bitfinex-derivatives","BTCF0:USTF0",1748256753001,1.92128164,109710.0,109700.0,0.22833726]
["bitfinex-derivatives","BTCF0:USTF0",1748256753306,2.05414437,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256754090,2.19604279,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256754495,1.93031733,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256754697,2.19604279,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256756304,1.93031733,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256756604,2.06318006,109710.0,109700.0,0.17146961]
["bitfinex-derivatives","BTCF0:USTF0",1748256758904,1.25682006,109710.0,109700.0,0.17146961]
["bitfinex-derivatives","BTCF0:USTF0",1748256759105,1.12395733,109710.0,109700.0,0.17146961]
["bitfinex-derivatives","BTCF0:USTF0",1748256759300,1.25682006,109710.0,109700.0,0.17146961]
["bitfinex-derivatives","BTCF0:USTF0",1748256759499,2.06318006,109710.0,109700.0,0.17146961]
["bitfinex-derivatives","BTCF0:USTF0",1748256759806,1.25682006,109710.0,109700.0,0.17146961]
["bitfinex-derivatives","BTCF0:USTF0",1748256760008,2.06318006,109710.0,109700.0,0.17146961]
["bitfinex-derivatives","BTCF0:USTF0",1748256760401,2.00642832,109710.0,109700.0,0.17146961]
["bitfinex-derivatives","BTCF0:USTF0",1748256761611,2.00642832,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256763109,1.06720559,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256763309,2.00694832,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256764009,1.20006832,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256764414,2.00694832,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256766715,2.00694832,109710.0,109700.0,0.17146961]
["bitfinex-derivatives","BTCF0:USTF0",1748256767020,2.13981105,109710.0,109700.0,0.17146961]
["bitfinex-derivatives","BTCF0:USTF0",1748256767619,2.13981105,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256770624,2.00694832,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256771026,2.03894832,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256772522,1.23206832,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256772728,2.03894832,109710.0,109700.0,0.17146961]
["bitfinex-derivatives","BTCF0:USTF0",1748256774221,1.90608559,109710.0,109700.0,0.17146961]
["bitfinex-derivatives","BTCF0:USTF0",1748256774429,2.03894832,109710.0,109700.0,0.23176961]
["bitfinex-derivatives","BTCF0:USTF0",1748256774628,1.23206832,109710.0,109700.0,0.23176961]
["bitfinex-derivatives","BTCF0:USTF0",1748256774825,2.03894832,109710.0,109700.0,0.23176961]
["bitfinex-derivatives","BTCF0:USTF0",1748256778528,2.04094832,109710.0,109700.0,0.23176961]
["bitfinex-derivatives","BTCF0:USTF0",1748256778722,2.04494832,109710.0,109700.0,0.23176961]
["bitfinex-derivatives","BTCF0:USTF0",1748256779222,1.23806832,109710.0,109700.0,0.23176961]
["bitfinex-derivatives","BTCF0:USTF0",1748256779427,2.04498832,109710.0,109700.0,0.23176961]
["bitfinex-derivatives","BTCF0:USTF0",1748256780830,2.04498832,109710.0,109700.0,0.20306961]
["bitfinex-derivatives","BTCF0:USTF0",1748256781332,2.17785105,109710.0,109700.0,0.17146961]
["bitfinex-derivatives","BTCF0:USTF0",1748256781830,2.17785105,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256783527,2.04498832,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256783718,2.07365207,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256784218,2.07365207,109710.0,109700.0,0.25793726]
["bitfinex-derivatives","BTCF0:USTF0",1748256784934,2.07365207,109710.0,109700.0,0.26226961]
["bitfinex-derivatives","BTCF0:USTF0",1748256785931,2.07365207,109710.0,109700.0,0.25793726]
["bitfinex-derivatives","BTCF0:USTF0",1748256788323,2.2065148,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256792036,2.07365207,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256794338,2.06921207,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256796144,2.2020748,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256799144,2.2020748,109710.0,109700.0,0.17146961]
["bitfinex-derivatives","BTCF0:USTF0",1748256807446,2.2020748,109710.0,109700.0,0.16713726]
["bitfinex-derivatives","BTCF0:USTF0",1748256807744,0.1822503,109690.0,109680.0,0.53153575]
["bitfinex-derivatives","BTCF0:USTF0",1748256807941,2.15919303,109690.0,109680.0,0.4821998]
["bitfinex-derivatives","BTCF0:USTF0",1748256808143,2.25129303,109690.0,109680.0,0.4821998]
["bitfinex-derivatives","BTCF0:USTF0",1748256808546,2.1184303,109690.0,109680.0,0.4821998]
["bitfinex-derivatives","BTCF0:USTF0",1748256808740,2.34592365,109690.0,109680.0,0.4821998]
["bitfinex-derivatives","BTCF0:USTF0",1748256809340,2.34692365,109690.0,109680.0,0.4821998]
["bitfinex-derivatives","BTCF0:USTF0",1748256809542,2.34792365,109690.0,109680.0,0.4821998]
["bitfinex-derivatives","BTCF0:USTF0",1748256810047,2.34792365,109690.0,109680.0,0.5367279]
["bitfinex-derivatives","BTCF0:USTF0",1748256810741,1.93764365,109690.0,109680.0,0.5367279]
["bitfinex-derivatives","BTCF0:USTF0",1748256810941,2.28582365,109690.0,109680.0,0.5367279]
["bitfinex-derivatives","BTCF0:USTF0",1748256811142,1.86296092,109690.0,109680.0,0.5367279]
["bitfinex-derivatives","BTCF0:USTF0",1748256811341,1.99582365,109690.0,109680.0,0.5367279]
["bitfinex-derivatives","BTCF0:USTF0",1748256811952,1.93885817,109690.0,109680.0,0.5367279]
["bitfinex-derivatives","BTCF0:USTF0",1748256812550,1.52857817,109690.0,109680.0,0.58395643]
["bitfinex-derivatives","BTCF0:USTF0",1748256812848,1.93889817,109690.0,109680.0,0.58395643]
["bitfinex-derivatives","BTCF0:USTF0",1748256814352,1.93889817,109690.0,109680.0,0.58828878]
["bitfinex-derivatives","BTCF0:USTF0",1748256814551,1.00351544,109690.0,109680.0,0.72115151]
["bitfinex-derivatives","BTCF0:USTF0",1748256814752,1.05443544,109690.0,109680.0,0.81232351]
["bitfinex-derivatives","BTCF0:USTF0",1748256816451,0.25191544,109690.0,109680.0,0.81232351]
["bitfinex-derivatives","BTCF0:USTF0",1748256816652,1.05443544,109690.0,109680.0,0.81232351]
["bitfinex-derivatives","BTCF0:USTF0",1748256817046,0.25191544,109690.0,109680.0,0.81232351]
["bitfinex-derivatives","BTCF0:USTF0",1748256817348,1.05443544,109690.0,109680.0,0.80799116]
["bitfinex-derivatives","BTCF0:USTF0",1748256817548,1.05443544,109690.0,109680.0,0.58395643]
["bitfinex-derivatives","BTCF0:USTF0",1748256817853,1.41523544,109690.0,109680.0,0.71681916]
["bitfinex-derivatives","BTCF0:USTF0",1748256820748,0.61271544,109690.0,109680.0,0.71681916]
["bitfinex-derivatives","BTCF0:USTF0",1748256820951,1.41519544,109690.0,109680.0,0.71681916]
["bitfinex-derivatives","BTCF0:USTF0",1748256821356,1.54805817,109690.0,109680.0,0.71681916]
["bitfinex-derivatives","BTCF0:USTF0",1748256822248,1.54805817,109690.0,109680.0,0.58395643]
["bitfinex-derivatives","BTCF0:USTF0",1748256822449,1.58075817,109690.0,109680.0,0.52942833]
["bitfinex-derivatives","BTCF0:USTF0",1748256823156,1.44789544,109690.0,109680.0,0.52942833]
["bitfinex-derivatives","BTCF0:USTF0",1748256823354,1.58075817,109690.0,109680.0,0.52942833]
["bitfinex-derivatives","BTCF0:USTF0",1748256823555,1.45222779,109690.0,109680.0,0.52942833]
["bitfinex-derivatives","BTCF0:USTF0",1748256823759,1.58509052,109690.0,109680.0,0.52942833]
["bitfinex-derivatives","BTCF0:USTF0",1748256824758,1.58075817,109690.0,109680.0,0.52942833]
["bitfinex-derivatives","BTCF0:USTF0",1748256825058,1.58075817,109690.0,109680.0,0.38454788]
["bitfinex-derivatives","BTCF0:USTF0",1748256825359,1.61365817,109690.0,109680.0,0.38454788]
["bitfinex-derivatives","BTCF0:USTF0",1748256826057,1.61365817,109690.0,109680.0,0.51741061]
["bitfinex-derivatives","BTCF0:USTF0",1748256826463,1.61365817,109690.0,109680.0,0.57234346]
["bitfinex-derivatives","BTCF0:USTF0",1748256827859,1.61365817,109690.0,109680.0,0.69234346]
["bitfinex-derivatives","BTCF0:USTF0",1748256828064,1.61376002,109690.0,109680.0,0.75344531]
["bitfinex-derivatives","BTCF0:USTF0",1748256829065,1.61376002,109690.0,109680.0,0.65128393]
["bitfinex-derivatives","BTCF0:USTF0",1748256829266,1.61376002,109690.0,109680.0,0.53128393]
["bitfinex-derivatives","BTCF0:USTF0",1748256830262,1.61376002,109690.0,109680.0,0.39831935]
["bitfinex-derivatives","BTCF0:USTF0",1748256830478,1.61376002,109690.0,109680.0,0.53128393]
["bitfinex-derivatives","BTCF0:USTF0",1748256832174,1.61376002,109690.0,109680.0,0.50048393]
["bitfinex-derivatives","BTCF0:USTF0",1748256832878,1.61376002,109690.0,109680.0,0.47028393]
["bitfinex-derivatives","BTCF0:USTF0",1748256833076,1.62376002,109690.0,109680.0,0.47028393]
["bitfinex-derivatives","BTCF0:USTF0",1748256833380,0.82128002,109690.0,109680.0,0.517865]
["bitfinex-derivatives","BTCF0:USTF0",1748256833576,1.62576002,109690.0,109680.0,0.517865]
["bitfinex-derivatives","BTCF0:USTF0",1748256833874,1.63009237,109690.0,109680.0,0.517865]
["bitfinex-derivatives","BTCF0:USTF0",1748256834677,1.62576002,109690.0,109680.0,0.517865]
["bitfinex-derivatives","BTCF0:USTF0",1748256837771,1.62576002,109690.0,109680.0,0.57280035]
["bitfinex-derivatives","BTCF0:USTF0",1748256838477,1.62576002,109690.0,109680.0,0.39426907]
["bitfinex-derivatives","BTCF0:USTF0",1748256838666,1.83576002,109690.0,109680.0,0.39426907]
["bitfinex-derivatives","BTCF0:USTF0",1748256840675,1.70279544,109690.0,109680.0,0.39426907]
["bitfinex-derivatives","BTCF0:USTF0",1748256840979,1.70279544,109690.0,109680.0,0.52723365]
["bitfinex-derivatives","BTCF0:USTF0",1748256840980,1.83576002,109690.0,109680.0,0.52723365]
["bitfinex-derivatives","BTCF0:USTF0",1748256841182,1.83576002,109690.0,109680.0,0.39426907]
["bitfinex-derivatives","BTCF0:USTF0",1748256841783,1.84009237,109690.0,109680.0,0.39426907]
["bitfinex-derivatives","BTCF0:USTF0",1748256842784,1.83576002,109690.0,109680.0,0.39426907]
["bitfinex-derivatives","BTCF0:USTF0",1748256845584,1.83576002,109690.0,109680.0,0.52723365]
["bitfinex-derivatives","BTCF0:USTF0",1748256846487,1.83576002,109690.0,109680.0,0.39426907]
["bitfinex-derivatives","BTCF0:USTF0",1748256846684,1.83576002,109690.0,109680.0,0.52723365]
["bitfinex-derivatives","BTCF0:USTF0",1748256847481,1.83576002,109690.0,109680.0,0.4722983]
["bitfinex-derivatives","BTCF0:USTF0",1748256850086,1.83576002,109690.0,109680.0,0.16758107]
["bitfinex-derivatives","BTCF0:USTF0",1748256850087,1.9687246,109690.0,109680.0,0.16758107]
["bitfinex-derivatives","BTCF0:USTF0",1748256850990,1.9687246,109690.0,109680.0,0.17191342]
["bitfinex-derivatives","BTCF0:USTF0",1748256851191,2.02569008,109690.0,109680.0,0.17191342]
["bitfinex-derivatives","BTCF0:USTF0",1748256851490,2.02569008,109690.0,109680.0,0.35418032]
["bitfinex-derivatives","BTCF0:USTF0",1748256851689,1.8927255,109690.0,109680.0,0.35418032]
["bitfinex-derivatives","BTCF0:USTF0",1748256851890,2.02569008,109690.0,109680.0,0.17191342]
["bitfinex-derivatives","BTCF0:USTF0",1748256853092,2.02569008,109690.0,109680.0,0.22685342]
["bitfinex-derivatives","BTCF0:USTF0",1748256853391,2.11113831,109690.0,109680.0,0.22685342]
["bitfinex-derivatives","BTCF0:USTF0",1748256854889,2.47193831,109690.0,109680.0,0.22685342]
["bitfinex-derivatives","BTCF0:USTF0",1748256855287,2.51945466,109690.0,109680.0,0.22685342]
["bitfinex-derivatives","BTCF0:USTF0",1748256855480,0.44821246,109670.0,109660.0,0.08001682]
["bitfinex-derivatives","BTCF0:USTF0",1748256855687,3.37669246,109670.0,109660.0,0.14011682]
["bitfinex-derivatives","BTCF0:USTF0",1748256855890,3.43819246,109670.0,109660.0,0.14011682]
["bitfinex-derivatives","BTCF0:USTF0",1748256856789,3.61827131,109670.0,109660.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748256857092,2.81535131,109670.0,109660.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748256857287,3.61827131,109670.0,109660.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748256857888,2.68248115,109670.0,109660.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748256858093,3.48540115,109670.0,109660.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748256858394,3.40886118,109670.0,109660.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748256858886,3.43996118,109670.0,109660.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748256859694,3.44004118,109670.0,109660.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748256860191,3.44004118,109670.0,109660.0,0.13833235]
["bitfinex-derivatives","BTCF0:USTF0",1748256860192,2.50398218,109670.0,109660.0,0.13833235]
["bitfinex-derivatives","BTCF0:USTF0",1748256860390,3.44004118,109670.0,109660.0,0.13833235]
["bitfinex-derivatives","BTCF0:USTF0",1748256860894,3.44004118,109670.0,109660.0,0.16893235]
["bitfinex-derivatives","BTCF0:USTF0",1748256861188,3.30698218,109670.0,109660.0,0.13833235]
["bitfinex-derivatives","BTCF0:USTF0",1748256861393,3.44004118,109670.0,109660.0,0.13833235]
["bitfinex-derivatives","BTCF0:USTF0",1748256861787,3.3830757,109670.0,109660.0,0.13833235]
["bitfinex-derivatives","BTCF0:USTF0",1748256862590,3.3830757,109670.0,109660.0,0.18442615]
["bitfinex-derivatives","BTCF0:USTF0",1748256863396,2.5800757,109670.0,109660.0,0.18442615]
["bitfinex-derivatives","BTCF0:USTF0",1748256863698,3.3830757,109670.0,109660.0,0.18465519]
["bitfinex-derivatives","BTCF0:USTF0",1748256871099,3.3831157,109670.0,109660.0,0.18465519]
["bitfinex-derivatives","BTCF0:USTF0",1748256876705,3.44008118,109670.0,109660.0,0.18465519]
["bitfinex-derivatives","BTCF0:USTF0",1748256877107,3.30702218,109670.0,109660.0,0.18465519]
["bitfinex-derivatives","BTCF0:USTF0",1748256877300,3.44008118,109670.0,109660.0,0.18465519]
["bitfinex-derivatives","BTCF0:USTF0",1748256880305,3.65858841,109670.0,109660.0,0.15189749]
["bitfinex-derivatives","BTCF0:USTF0",1748256880604,0.182333,109640.0,109630.0,0.00136828]
["bitfinex-derivatives","BTCF0:USTF0",1748256880805,2.220072,109640.0,109630.0,0.11136828]
["bitfinex-derivatives","BTCF0:USTF0",1748256881005,2.180113,109640.0,109630.0,0.11136828]
["bitfinex-derivatives","BTCF0:USTF0",1748256881196,2.180113,109640.0,109630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748256881605,2.313172,109640.0,109630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748256881905,2.49854128,109640.0,109630.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1748256882306,2.23229018,109640.0,109630.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1748256882805,2.49954128,109640.0,109630.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748256883107,2.36641573,109640.0,109630.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748256883311,2.42338121,109640.0,109630.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1748256883907,2.42337545,109640.0,109630.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1748256884108,2.29025566,109640.0,109630.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748256884408,2.42337545,109640.0,109630.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748256884607,2.30801566,109640.0,109630.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748256884796,2.44113545,109640.0,109630.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748256885108,2.44113545,109640.0,109630.0,0.16872562]
["bitfinex-derivatives","BTCF0:USTF0",1748256887115,1.62029545,109640.0,109630.0,0.16872562]
["bitfinex-derivatives","BTCF0:USTF0",1748256887410,2.44117545,109640.0,109630.0,0.16872562]
["bitfinex-derivatives","BTCF0:USTF0",1748256888711,2.30805566,109640.0,109630.0,0.16872562]
["bitfinex-derivatives","BTCF0:USTF0",1748256889008,2.44117545,109640.0,109630.0,0.16872562]
["bitfinex-derivatives","BTCF0:USTF0",1748256889312,2.44121545,109640.0,109630.0,0.20182562]
["bitfinex-derivatives","BTCF0:USTF0",1748256889503,2.44121545,109640.0,109630.0,0.23745797]
["bitfinex-derivatives","BTCF0:USTF0",1748256891207,2.30809566,109640.0,109630.0,0.20615797]
["bitfinex-derivatives","BTCF0:USTF0",1748256891507,2.44121545,109640.0,109630.0,0.20615797]
["bitfinex-derivatives","BTCF0:USTF0",1748256892004,2.44121545,109640.0,109630.0,0.16043235]
["bitfinex-derivatives","BTCF0:USTF0",1748256892204,1.62029545,109640.0,109630.0,0.16043235]
["bitfinex-derivatives","BTCF0:USTF0",1748256892404,2.44121545,109640.0,109630.0,0.16043235]
["bitfinex-derivatives","BTCF0:USTF0",1748256892802,2.38424997,109640.0,109630.0,0.16043235]
["bitfinex-derivatives","BTCF0:USTF0",1748256894308,2.38424997,109640.0,109630.0,0.12733235]
["bitfinex-derivatives","BTCF0:USTF0",1748256894710,2.25113018,109640.0,109630.0,0.12733235]
["bitfinex-derivatives","BTCF0:USTF0",1748256895207,2.38424997,109640.0,109630.0,0.12733235]
["bitfinex-derivatives","BTCF0:USTF0",1748256895400,1.56332997,109640.0,109630.0,0.12733235]
["bitfinex-derivatives","BTCF0:USTF0",1748256895608,2.38428997,109640.0,109630.0,0.12733235]
["bitfinex-derivatives","BTCF0:USTF0",1748256895815,2.44125545,109640.0,109630.0,0.12733235]
["bitfinex-derivatives","BTCF0:USTF0",1748256897113,0.1823661,109620.0,109610.0,0.18136846]
["bitfinex-derivatives","BTCF0:USTF0",1748256897414,2.23804589,109620.0,109610.0,0.12386846]
["bitfinex-derivatives","BTCF0:USTF0",1748256897614,2.33294589,109620.0,109610.0,0.12386846]
["bitfinex-derivatives","BTCF0:USTF0",1748256898112,2.37061103,109620.0,109610.0,0.12386846]
["bitfinex-derivatives","BTCF0:USTF0",1748256898416,2.37161103,109620.0,109610.0,0.13386846]
["bitfinex-derivatives","BTCF0:USTF0",1748256899216,2.38060305,109620.0,109610.0,0.31625116]
["bitfinex-derivatives","BTCF0:USTF0",1748256899514,1.97012305,109620.0,109610.0,0.37925116]
["bitfinex-derivatives","BTCF0:USTF0",1748256899705,2.38064305,109620.0,109610.0,0.42492649]
["bitfinex-derivatives","BTCF0:USTF0",1748256899900,1.56064305,109620.0,109610.0,0.43192649]
["bitfinex-derivatives","BTCF0:USTF0",1748256900105,2.38164305,109620.0,109610.0,0.43192649]
["bitfinex-derivatives","BTCF0:USTF0",1748256900613,2.18432326,109620.0,109610.0,0.56504628]
["bitfinex-derivatives","BTCF0:USTF0",1748256900918,0.72353124,109620.0,109610.0,0.56504628]
["bitfinex-derivatives","BTCF0:USTF0",1748256901111,1.54453124,109620.0,109610.0,0.56504628]
["bitfinex-derivatives","BTCF0:USTF0",1748256901507,1.57713124,109620.0,109610.0,0.56504628]
["bitfinex-derivatives","BTCF0:USTF0",1748256901817,1.60823124,109620.0,109610.0,0.56504628]
["bitfinex-derivatives","BTCF0:USTF0",1748256902515,1.80823124,109620.0,109610.0,0.56504628]
["bitfinex-derivatives","BTCF0:USTF0",1748256902905,0.64463124,109620.0,109610.0,0.56504628]
["bitfinex-derivatives","BTCF0:USTF0",1748256903112,1.50387124,109620.0,109610.0,0.56504628]
["bitfinex-derivatives","BTCF0:USTF0",1748256903311,1.40387124,109620.0,109610.0,0.56504628]
["bitfinex-derivatives","BTCF0:USTF0",1748256904114,1.43617124,109620.0,109610.0,0.56504628]
["bitfinex-derivatives","BTCF0:USTF0",1748256904315,1.3985061,109620.0,109610.0,0.56504628]
["bitfinex-derivatives","BTCF0:USTF0",1748256904917,0.5774661,109620.0,109610.0,0.56937863]
["bitfinex-derivatives","BTCF0:USTF0",1748256905118,1.3985061,109620.0,109610.0,0.56937863]
["bitfinex-derivatives","BTCF0:USTF0",1748256905711,1.3985061,109620.0,109610.0,0.62211034]
["bitfinex-derivatives","BTCF0:USTF0",1748256907220,1.3985061,109620.0,109610.0,0.56937863]
["bitfinex-derivatives","BTCF0:USTF0",1748256907427,0.002,109620.0,109610.0,1.02140663]
["bitfinex-derivatives","BTCF0:USTF0",1748256907721,0.002,109620.0,109610.0,1.38140663]
["bitfinex-derivatives","BTCF0:USTF0",1748256908114,0.002,109620.0,109610.0,1.43590929]
["bitfinex-derivatives","BTCF0:USTF0",1748256908315,0.002,109620.0,109610.0,1.68590929]
["bitfinex-derivatives","BTCF0:USTF0",1748256908516,0.002,109620.0,109610.0,2.33219701]
["bitfinex-derivatives","BTCF0:USTF0",1748256909320,0.002,109620.0,109610.0,2.14457456]
["bitfinex-derivatives","BTCF0:USTF0",1748256910122,0.0349,109620.0,109610.0,2.14457456]
["bitfinex-derivatives","BTCF0:USTF0",1748256911226,0.0349,109620.0,109610.0,2.04196663]
["bitfinex-derivatives","BTCF0:USTF0",1748256911725,0.0349,109620.0,109610.0,2.1445745]
["bitfinex-derivatives","BTCF0:USTF0",1748256912320,0.0349,109620.0,109610.0,2.21271159]
["bitfinex-derivatives","BTCF0:USTF0",1748256912521,0.0349,109620.0,109610.0,2.26599679]
["bitfinex-derivatives","BTCF0:USTF0",1748256913125,0.0349,109620.0,109610.0,2.32040101]
["bitfinex-derivatives","BTCF0:USTF0",1748256914224,0.0349,109620.0,109610.0,2.07040101]
["bitfinex-derivatives","BTCF0:USTF0",1748256915227,0.2172661,109620.0,109610.0,2.07040101]
["bitfinex-derivatives","BTCF0:USTF0",1748256916026,0.0349,109620.0,109610.0,2.07040101]
["bitfinex-derivatives","BTCF0:USTF0",1748256916325,0.2172661,109620.0,109610.0,2.07040101]
["bitfinex-derivatives","BTCF0:USTF0",1748256917427,0.0349,109620.0,109610.0,2.07040101]
["bitfinex-derivatives","BTCF0:USTF0",1748256917928,0.0349,109620.0,109610.0,2.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1748256918134,0.0349,109620.0,109610.0,1.77601276]
["bitfinex-derivatives","BTCF0:USTF0",1748256918727,0.0349,109620.0,109610.0,1.95839546]
["bitfinex-derivatives","BTCF0:USTF0",1748256918928,0.2172661,109620.0,109610.0,1.95839546]
["bitfinex-derivatives","BTCF0:USTF0",1748256920329,0.2799661,109620.0,109610.0,1.95839546]
["bitfinex-derivatives","BTCF0:USTF0",1748256920522,0.0976,109620.0,109610.0,1.95839546]
["bitfinex-derivatives","BTCF0:USTF0",1748256920722,0.279966,109620.0,109610.0,1.95839546]
["bitfinex-derivatives","BTCF0:USTF0",1748256921323,0.0976,109620.0,109610.0,1.97579546]
["bitfinex-derivatives","BTCF0:USTF0",1748256922027,0.0349,109620.0,109610.0,1.97579546]
["bitfinex-derivatives","BTCF0:USTF0",1748256922225,0.0349,109620.0,109610.0,2.10891525]
["bitfinex-derivatives","BTCF0:USTF0",1748256923628,0.0349,109620.0,109610.0,2.05563005]
["bitfinex-derivatives","BTCF0:USTF0",1748256925327,0.0349,109620.0,109610.0,1.92251026]
["bitfinex-derivatives","BTCF0:USTF0",1748256925535,0.1006,109620.0,109610.0,1.92251026]
["bitfinex-derivatives","BTCF0:USTF0",1748256926433,0.1006,109620.0,109610.0,1.78939047]
["bitfinex-derivatives","BTCF0:USTF0",1748256926637,0.1006,109620.0,109610.0,1.92251026]
["bitfinex-derivatives","BTCF0:USTF0",1748256928132,0.1006,109620.0,109610.0,1.97617118]
["bitfinex-derivatives","BTCF0:USTF0",1748256929131,0.1006,109620.0,109610.0,2.04430827]
["bitfinex-derivatives","BTCF0:USTF0",1748256930427,0.1006,109620.0,109610.0,1.98990405]
["bitfinex-derivatives","BTCF0:USTF0",1748256932931,0.1006,109620.0,109610.0,1.57934405]
["bitfinex-derivatives","BTCF0:USTF0",1748256933137,0.2829662,109620.0,109610.0,1.98982405]
["bitfinex-derivatives","BTCF0:USTF0",1748256933436,0.1006,109620.0,109610.0,1.98982405]
["bitfinex-derivatives","BTCF0:USTF0",1748256933636,0.1006,109620.0,109610.0,1.86619605]
["bitfinex-derivatives","BTCF0:USTF0",1748256933826,0.2829662,109620.0,109610.0,1.86619605]
["bitfinex-derivatives","BTCF0:USTF0",1748256934235,0.2829662,109620.0,109610.0,1.50539605]
["bitfinex-derivatives","BTCF0:USTF0",1748256935131,0.2829662,109620.0,109610.0,1.31539605]
["bitfinex-derivatives","BTCF0:USTF0",1748256935438,0.2829662,109620.0,109610.0,1.48539605]
["bitfinex-derivatives","BTCF0:USTF0",1748256935628,0.2829662,109620.0,109610.0,1.41725896]
["bitfinex-derivatives","BTCF0:USTF0",1748256935936,0.2929662,109620.0,109610.0,1.28405109]
["bitfinex-derivatives","BTCF0:USTF0",1748256936136,0.2929662,109620.0,109610.0,0.87357109]
["bitfinex-derivatives","BTCF0:USTF0",1748256936436,0.2929662,109620.0,109610.0,1.31666122]
["bitfinex-derivatives","BTCF0:USTF0",1748256937223,0.2929662,109620.0,109610.0,1.34676122]
["bitfinex-derivatives","BTCF0:USTF0",1748256937838,0.2929662,109620.0,109610.0,1.14676122]
["bitfinex-derivatives","BTCF0:USTF0",1748256938236,0.2929662,109620.0,109610.0,1.11676122]
["bitfinex-derivatives","BTCF0:USTF0",1748256938431,0.2929662,109620.0,109610.0,1.34676122]
["bitfinex-derivatives","BTCF0:USTF0",1748256939246,0.2929662,109620.0,109610.0,1.14676122]
["bitfinex-derivatives","BTCF0:USTF0",1748256940041,0.2929662,109620.0,109610.0,1.33676122]
["bitfinex-derivatives","BTCF0:USTF0",1748256941242,0.2929662,109620.0,109610.0,1.12676122]
["bitfinex-derivatives","BTCF0:USTF0",1748256941629,0.2929662,109620.0,109610.0,1.33123739]
["bitfinex-derivatives","BTCF0:USTF0",1748256942937,0.2929662,109620.0,109610.0,1.14123739]
["bitfinex-derivatives","BTCF0:USTF0",1748256943243,0.2929662,109620.0,109610.0,1.36123739]
["bitfinex-derivatives","BTCF0:USTF0",1748256946040,0.2929662,109620.0,109610.0,1.41557267]
["bitfinex-derivatives","BTCF0:USTF0",1748256949943,0.2929662,109620.0,109610.0,1.41558016]
["bitfinex-derivatives","BTCF0:USTF0",1748256951347,0.2929662,109620.0,109610.0,1.22558016]
["bitfinex-derivatives","BTCF0:USTF0",1748256952239,0.2929662,109620.0,109610.0,1.09245288]
["bitfinex-derivatives","BTCF0:USTF0",1748256952434,0.2929662,109620.0,109610.0,1.18558016]
["bitfinex-derivatives","BTCF0:USTF0",1748256952839,0.2929662,109620.0,109610.0,1.28558016]
["bitfinex-derivatives","BTCF0:USTF0",1748256953042,0.2929662,109620.0,109610.0,1.18558016]
["bitfinex-derivatives","BTCF0:USTF0",1748256953442,0.2929662,109620.0,109610.0,1.22558016]
["bitfinex-derivatives","BTCF0:USTF0",1748256953642,0.00013624,109630.0,109620.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1748256953842,0.03243624,109630.0,109620.0,1.61974784]
["bitfinex-derivatives","BTCF0:USTF0",1748256954040,0.03243624,109630.0,109620.0,1.66884784]
["bitfinex-derivatives","BTCF0:USTF0",1748256954250,0.03243624,109630.0,109620.0,1.50884784]
["bitfinex-derivatives","BTCF0:USTF0",1748256954444,0.03243624,109630.0,109620.0,1.83884784]
["bitfinex-derivatives","BTCF0:USTF0",1748256954445,0.07152357,109630.0,109620.0,1.83884784]
["bitfinex-derivatives","BTCF0:USTF0",1748256954646,0.07152357,109630.0,109620.0,1.94145797]
["bitfinex-derivatives","BTCF0:USTF0",1748256954845,0.07152357,109630.0,109620.0,1.97335797]
["bitfinex-derivatives","BTCF0:USTF0",1748256955045,0.07252357,109630.0,109620.0,1.87674784]
["bitfinex-derivatives","BTCF0:USTF0",1748256955344,0.001,109630.0,109620.0,2.0705622]
["bitfinex-derivatives","BTCF0:USTF0",1748256955549,0.0317,109640.0,109630.0,0.1823495]
["bitfinex-derivatives","BTCF0:USTF0",1748256955745,0.0317,109640.0,109630.0,1.44775678]
["bitfinex-derivatives","BTCF0:USTF0",1748256956050,0.0317,109640.0,109630.0,1.44770337]
["bitfinex-derivatives","BTCF0:USTF0",1748256956648,0.0327,109640.0,109630.0,1.50214323]
["bitfinex-derivatives","BTCF0:USTF0",1748256956847,0.066,109640.0,109630.0,1.50214323]
["bitfinex-derivatives","BTCF0:USTF0",1748256957051,0.067,109640.0,109630.0,1.50714323]
["bitfinex-derivatives","BTCF0:USTF0",1748256957850,0.067,109640.0,109630.0,1.51627142]
["bitfinex-derivatives","BTCF0:USTF0",1748256958651,0.067,109640.0,109630.0,1.56194675]
["bitfinex-derivatives","BTCF0:USTF0",1748256959051,0.067,109640.0,109630.0,1.66453639]
["bitfinex-derivatives","BTCF0:USTF0",1748256959843,0.0981,109640.0,109630.0,1.66453639]
["bitfinex-derivatives","BTCF0:USTF0",1748256960350,0.0981,109640.0,109630.0,1.63259639]
["bitfinex-derivatives","BTCF0:USTF0",1748256960749,0.0981,109640.0,109630.0,1.68693167]
["bitfinex-derivatives","BTCF0:USTF0",1748256962053,0.0981,109640.0,109630.0,1.27649167]
["bitfinex-derivatives","BTCF0:USTF0",1748256962252,0.0981,109640.0,109630.0,2.09409167]
["bitfinex-derivatives","BTCF0:USTF0",1748256962651,0.0981,109640.0,109630.0,1.68365167]
["bitfinex-derivatives","BTCF0:USTF0",1748256962850,0.0981,109640.0,109630.0,2.09409167]
["bitfinex-derivatives","BTCF0:USTF0",1748256964654,0.0981,109640.0,109630.0,1.27649167]
["bitfinex-derivatives","BTCF0:USTF0",1748256964954,0.0981,109640.0,109630.0,2.09409167]
["bitfinex-derivatives","BTCF0:USTF0",1748256965849,0.0981,109640.0,109630.0,2.09842402]
["bitfinex-derivatives","BTCF0:USTF0",1748256969857,0.0981,109640.0,109630.0,1.73762402]
["bitfinex-derivatives","BTCF0:USTF0",1748256971761,0.0981,109640.0,109630.0,1.32718402]
["bitfinex-derivatives","BTCF0:USTF0",1748256971961,0.0981,109640.0,109630.0,1.73762402]
["bitfinex-derivatives","BTCF0:USTF0",1748256972163,0.0981,109640.0,109630.0,1.60455015]
["bitfinex-derivatives","BTCF0:USTF0",1748256972362,0.0981,109640.0,109630.0,1.73762402]
["bitfinex-derivatives","BTCF0:USTF0",1748256972664,0.6512329,109640.0,109630.0,0.86179583]
["bitfinex-derivatives","BTCF0:USTF0",1748256972853,0.6512329,109640.0,109630.0,0.70179583]
["bitfinex-derivatives","BTCF0:USTF0",1748256973064,0.6512329,109640.0,109630.0,0.59487384]
["bitfinex-derivatives","BTCF0:USTF0",1748256973361,1.0616729,109640.0,109630.0,0.59487384]
["bitfinex-derivatives","BTCF0:USTF0",1748256973565,1.0616729,109640.0,109630.0,0.54043398]
["bitfinex-derivatives","BTCF0:USTF0",1748256973759,1.0616729,109640.0,109630.0,0.4860987]
["bitfinex-derivatives","BTCF0:USTF0",1748256973959,1.0616729,109640.0,109630.0,0.49043105]
["bitfinex-derivatives","BTCF0:USTF0",1748256975665,1.0616729,109640.0,109630.0,0.54476633]
["bitfinex-derivatives","BTCF0:USTF0",1748256976666,1.19474677,109640.0,109630.0,0.41169246]
["bitfinex-derivatives","BTCF0:USTF0",1748256977369,1.19474677,109640.0,109630.0,0.35735718]
["bitfinex-derivatives","BTCF0:USTF0",1748256979672,1.23371849,109640.0,109630.0,0.35735718]
["bitfinex-derivatives","BTCF0:USTF0",1748256981371,1.34371849,109640.0,109630.0,0.35735718]
["bitfinex-derivatives","BTCF0:USTF0",1748256981774,1.35371849,109640.0,109630.0,0.35735718]
["bitfinex-derivatives","BTCF0:USTF0",1748256986273,1.22064462,109640.0,109630.0,0.35735718]
["bitfinex-derivatives","BTCF0:USTF0",1748256986468,1.35371849,109640.0,109630.0,0.35735718]
["bitfinex-derivatives","BTCF0:USTF0",1748256987265,1.35371849,109640.0,109630.0,0.41245519]
["bitfinex-derivatives","BTCF0:USTF0",1748256989077,0.94327849,109640.0,109630.0,0.41245519]
["bitfinex-derivatives","BTCF0:USTF0",1748256989278,1.22068462,109640.0,109630.0,0.41245519]
["bitfinex-derivatives","BTCF0:USTF0",1748256989480,1.35375849,109640.0,109630.0,0.41245519]
["bitfinex-derivatives","BTCF0:USTF0",1748256990981,1.59375849,109640.0,109630.0,0.41245519]
["bitfinex-derivatives","BTCF0:USTF0",1748256992372,1.59375849,109640.0,109630.0,0.35735718]
["bitfinex-derivatives","BTCF0:USTF0",1748256993175,1.59375849,109640.0,109630.0,0.17500768]
["bitfinex-derivatives","BTCF0:USTF0",1748256993381,1.93497049,109640.0,109630.0,0.17500768]
["bitfinex-derivatives","BTCF0:USTF0",1748256993881,1.93497049,109640.0,109630.0,0.31168185]
["bitfinex-derivatives","BTCF0:USTF0",1748256994087,1.93497049,109640.0,109630.0,0.12933235]
["bitfinex-derivatives","BTCF0:USTF0",1748256994381,1.68497049,109640.0,109630.0,0.12933235]
["bitfinex-derivatives","BTCF0:USTF0",1748256994772,1.74193597,109640.0,109630.0,0.12933235]
["bitfinex-derivatives","BTCF0:USTF0",1748256995081,1.99193597,109640.0,109630.0,0.12933235]
["bitfinex-derivatives","BTCF0:USTF0",1748256995382,1.74193597,109640.0,109630.0,0.12933235]
["bitfinex-derivatives","BTCF0:USTF0",1748256999296,1.24024397,109640.0,109630.0,0.31168185]
["bitfinex-derivatives","BTCF0:USTF0",1748256999582,2.05376397,109640.0,109630.0,0.31168185]
["bitfinex-derivatives","BTCF0:USTF0",1748257000082,1.9206901,109640.0,109630.0,0.44475572]
["bitfinex-derivatives","BTCF0:USTF0",1748257000276,1.6406901,109640.0,109630.0,0.47515572]
["bitfinex-derivatives","BTCF0:USTF0",1748257000480,1.77376397,109640.0,109630.0,0.37508185]
["bitfinex-derivatives","BTCF0:USTF0",1748257000773,1.37076397,109640.0,109630.0,0.37508185]
["bitfinex-derivatives","BTCF0:USTF0",1748257000978,1.37076397,109640.0,109630.0,0.42362277]
["bitfinex-derivatives","BTCF0:USTF0",1748257000979,1.18072462,109640.0,109630.0,0.42362277]
["bitfinex-derivatives","BTCF0:USTF0",1748257001282,1.18072462,109640.0,109630.0,0.55669664]
["bitfinex-derivatives","BTCF0:USTF0",1748257001478,0.77020462,109640.0,109630.0,0.55669664]
["bitfinex-derivatives","BTCF0:USTF0",1748257001684,1.18072462,109640.0,109630.0,0.55669664]
["bitfinex-derivatives","BTCF0:USTF0",1748257002584,1.18072462,109640.0,109630.0,0.42362277]
["bitfinex-derivatives","BTCF0:USTF0",1748257002885,1.18072462,109640.0,109630.0,0.48005781]
["bitfinex-derivatives","BTCF0:USTF0",1748257005277,1.31379849,109640.0,109630.0,0.48005781]
["bitfinex-derivatives","BTCF0:USTF0",1748257006686,1.18072462,109640.0,109630.0,0.61313168]
["bitfinex-derivatives","BTCF0:USTF0",1748257006887,1.18072462,109640.0,109630.0,0.64503168]
["bitfinex-derivatives","BTCF0:USTF0",1748257007490,1.18072462,109640.0,109630.0,0.61313168]
["bitfinex-derivatives","BTCF0:USTF0",1748257007691,1.31379849,109640.0,109630.0,0.61313168]
["bitfinex-derivatives","BTCF0:USTF0",1748257008691,1.18072462,109640.0,109630.0,0.61313168]
["bitfinex-derivatives","BTCF0:USTF0",1748257009187,1.18072462,109640.0,109630.0,0.55669664]
["bitfinex-derivatives","BTCF0:USTF0",1748257010081,1.31379849,109640.0,109630.0,0.55669664]
["bitfinex-derivatives","BTCF0:USTF0",1748257010688,1.18072462,109640.0,109630.0,0.55669664]
["bitfinex-derivatives","BTCF0:USTF0",1748257010888,1.18072462,109640.0,109630.0,0.58939664]
["bitfinex-derivatives","BTCF0:USTF0",1748257013782,1.18072462,109640.0,109630.0,0.64586122]
["bitfinex-derivatives","BTCF0:USTF0",1748257015898,1.18072462,109640.0,109630.0,0.58939664]
["bitfinex-derivatives","BTCF0:USTF0",1748257017494,1.31379849,109640.0,109630.0,0.58939664]
["bitfinex-derivatives","BTCF0:USTF0",1748257017693,1.31379849,109640.0,109630.0,0.52369664]
["bitfinex-derivatives","BTCF0:USTF0",1748257018288,1.31379849,109640.0,109630.0,0.55479664]
["bitfinex-derivatives","BTCF0:USTF0",1748257019097,1.31379849,109640.0,109630.0,0.36022277]
["bitfinex-derivatives","BTCF0:USTF0",1748257019595,1.31379849,109640.0,109630.0,0.39152277]
["bitfinex-derivatives","BTCF0:USTF0",1748257019798,1.49379849,109640.0,109630.0,0.52459664]
["bitfinex-derivatives","BTCF0:USTF0",1748257019986,1.49379849,109640.0,109630.0,0.55569664]
["bitfinex-derivatives","BTCF0:USTF0",1748257021288,1.55076397,109640.0,109630.0,0.55569664]
["bitfinex-derivatives","BTCF0:USTF0",1748257023099,0.7771701,109640.0,109630.0,0.55569664]
["bitfinex-derivatives","BTCF0:USTF0",1748257023295,1.1876901,109640.0,109630.0,0.55569664]
["bitfinex-derivatives","BTCF0:USTF0",1748257023500,1.13072462,109640.0,109630.0,0.55569664]
["bitfinex-derivatives","BTCF0:USTF0",1748257025502,0.72020462,109640.0,109630.0,0.55569664]
["bitfinex-derivatives","BTCF0:USTF0",1748257025700,1.13068462,109640.0,109630.0,0.55569664]
["bitfinex-derivatives","BTCF0:USTF0",1748257026200,0.94835172,109640.0,109630.0,0.55569664]
["bitfinex-derivatives","BTCF0:USTF0",1748257026402,1.13068462,109640.0,109630.0,0.55569664]
["bitfinex-derivatives","BTCF0:USTF0",1748257028402,1.13068462,109640.0,109630.0,0.42262277]
["bitfinex-derivatives","BTCF0:USTF0",1748257028605,1.13068462,109640.0,109630.0,0.55569664]
["bitfinex-derivatives","BTCF0:USTF0",1748257036005,1.26377844,109640.0,109630.0,0.55571659]
["bitfinex-derivatives","BTCF0:USTF0",1748257037109,1.13068462,109640.0,109630.0,0.55571659]
["bitfinex-derivatives","BTCF0:USTF0",1748257037310,1.26377844,109640.0,109630.0,0.55571659]
["bitfinex-derivatives","BTCF0:USTF0",1748257038509,1.13068462,109640.0,109630.0,0.55571659]
["bitfinex-derivatives","BTCF0:USTF0",1748257041014,0.94835172,109640.0,109630.0,0.55571659]
["bitfinex-derivatives","BTCF0:USTF0",1748257041210,0.53787172,109640.0,109630.0,0.55571659]
["bitfinex-derivatives","BTCF0:USTF0",1748257041411,0.94835172,109640.0,109630.0,0.61266008]
["bitfinex-derivatives","BTCF0:USTF0",1748257042115,1.13068462,109640.0,109630.0,0.61266008]
["bitfinex-derivatives","BTCF0:USTF0",1748257042414,0.94835172,109640.0,109630.0,0.61266008]
["bitfinex-derivatives","BTCF0:USTF0",1748257042614,1.13068462,109640.0,109630.0,0.61266008]
["bitfinex-derivatives","BTCF0:USTF0",1748257043914,0.94835172,109640.0,109630.0,0.47956626]
["bitfinex-derivatives","BTCF0:USTF0",1748257044116,0.53787172,109640.0,109630.0,0.61266008]
["bitfinex-derivatives","BTCF0:USTF0",1748257044329,0.94835172,109640.0,109630.0,0.61266008]
["bitfinex-derivatives","BTCF0:USTF0",1748257044624,0.53787172,109640.0,109630.0,0.7457539]
["bitfinex-derivatives","BTCF0:USTF0",1748257044916,0.63787172,109640.0,109630.0,0.99055728]
["bitfinex-derivatives","BTCF0:USTF0",1748257045210,0.63787172,109640.0,109630.0,0.91190332]
["bitfinex-derivatives","BTCF0:USTF0",1748257047820,0.63787172,109640.0,109630.0,0.87970332]
["bitfinex-derivatives","BTCF0:USTF0",1748257048121,0.63787172,109640.0,109630.0,0.77709994]
["bitfinex-derivatives","BTCF0:USTF0",1748257049323,0.63787172,109640.0,109630.0,0.72266008]
["bitfinex-derivatives","BTCF0:USTF0",1748257050021,0.63787172,109640.0,109630.0,0.66571659]
["bitfinex-derivatives","BTCF0:USTF0",1748257050221,0.82020462,109640.0,109630.0,0.66571659]
["bitfinex-derivatives","BTCF0:USTF0",1748257050622,0.82020462,109640.0,109630.0,0.63461659]
["bitfinex-derivatives","BTCF0:USTF0",1748257051125,0.82020462,109640.0,109630.0,0.66611659]
["bitfinex-derivatives","BTCF0:USTF0",1748257052426,0.63787172,109640.0,109630.0,0.66611659]
["bitfinex-derivatives","BTCF0:USTF0",1748257055431,0.82020452,109640.0,109630.0,0.66611659]
["bitfinex-derivatives","BTCF0:USTF0",1748257057733,0.82020452,109640.0,109630.0,0.76871944]
["bitfinex-derivatives","BTCF0:USTF0",1748257058232,0.82020452,109640.0,109630.0,0.82566293]
["bitfinex-derivatives","BTCF0:USTF0",1748257058537,0.82020452,109640.0,109630.0,0.77519814]
["bitfinex-derivatives","BTCF0:USTF0",1748257058834,0.82020452,109640.0,109630.0,0.67259529]
["bitfinex-derivatives","BTCF0:USTF0",1748257059345,0.82020452,109640.0,109630.0,0.67692764]
["bitfinex-derivatives","BTCF0:USTF0",1748257060147,0.82020452,109640.0,109630.0,0.62248778]
["bitfinex-derivatives","BTCF0:USTF0",1748257060538,0.82020452,109640.0,109630.0,0.56554429]
["bitfinex-derivatives","BTCF0:USTF0",1748257060739,0.82020452,109640.0,109630.0,0.53404429]
["bitfinex-derivatives","BTCF0:USTF0",1748257061646,0.82020452,109640.0,109630.0,0.56724429]
["bitfinex-derivatives","BTCF0:USTF0",1748257062536,0.82020452,109640.0,109630.0,0.43415047]
["bitfinex-derivatives","BTCF0:USTF0",1748257062741,0.82020452,109640.0,109630.0,0.56724429]
["bitfinex-derivatives","BTCF0:USTF0",1748257069052,0.63787172,109640.0,109630.0,0.56724429]
["bitfinex-derivatives","BTCF0:USTF0",1748257069251,1.04831172,109640.0,109630.0,0.56724429]
["bitfinex-derivatives","BTCF0:USTF0",1748257069952,0.03897172,109640.0,109630.0,1.45423193]
["bitfinex-derivatives","BTCF0:USTF0",1748257070253,0.07055461,109650.0,109630.0,1.45423193]
["bitfinex-derivatives","BTCF0:USTF0",1748257070254,0.13195461,109650.0,109640.0,0.1823329]
["bitfinex-derivatives","BTCF0:USTF0",1748257070451,0.13195461,109650.0,109640.0,1.33811436]
["bitfinex-derivatives","BTCF0:USTF0",1748257070648,0.07498913,109650.0,109640.0,1.49515032]
["bitfinex-derivatives","BTCF0:USTF0",1748257072157,0.07498913,109650.0,109640.0,1.60063473]
["bitfinex-derivatives","BTCF0:USTF0",1748257072158,0.06153624,109650.0,109640.0,1.60063473]
["bitfinex-derivatives","BTCF0:USTF0",1748257072345,0.06253624,109650.0,109640.0,1.20335327]
["bitfinex-derivatives","BTCF0:USTF0",1748257072547,0.06253624,109650.0,109640.0,1.60263473]
["bitfinex-derivatives","BTCF0:USTF0",1748257073055,0.06353624,109650.0,109640.0,1.60263473]
["bitfinex-derivatives","BTCF0:USTF0",1748257073256,0.09463624,109650.0,109640.0,1.60263473]
["bitfinex-derivatives","BTCF0:USTF0",1748257073956,0.09463624,109650.0,109640.0,1.33639637]
["bitfinex-derivatives","BTCF0:USTF0",1748257074456,0.09463624,109650.0,109640.0,1.47836632]
["bitfinex-derivatives","BTCF0:USTF0",1748257075760,0.09463624,109650.0,109640.0,1.88880632]
["bitfinex-derivatives","BTCF0:USTF0",1748257076263,0.09463624,109650.0,109640.0,1.62272012]
["bitfinex-derivatives","BTCF0:USTF0",1748257076555,0.09463624,109650.0,109640.0,1.75576322]
["bitfinex-derivatives","BTCF0:USTF0",1748257078059,0.09463624,109650.0,109640.0,1.88880632]
["bitfinex-derivatives","BTCF0:USTF0",1748257078557,0.09463624,109650.0,109640.0,1.75576322]
["bitfinex-derivatives","BTCF0:USTF0",1748257079859,0.09463624,109650.0,109640.0,1.65316712]
["bitfinex-derivatives","BTCF0:USTF0",1748257080564,0.09463624,109650.0,109640.0,1.52012402]
["bitfinex-derivatives","BTCF0:USTF0",1748257080859,0.09463624,109650.0,109640.0,1.65316712]
["bitfinex-derivatives","BTCF0:USTF0",1748257081660,0.09463624,109650.0,109640.0,1.52012402]
["bitfinex-derivatives","BTCF0:USTF0",1748257081957,0.09463624,109650.0,109640.0,1.65316712]
["bitfinex-derivatives","BTCF0:USTF0",1748257082763,0.09463624,109650.0,109640.0,1.54178377]
["bitfinex-derivatives","BTCF0:USTF0",1748257083859,0.09463624,109650.0,109640.0,1.51088377]
["bitfinex-derivatives","BTCF0:USTF0",1748257085763,0.09463624,109650.0,109640.0,1.51521612]
["bitfinex-derivatives","BTCF0:USTF0",1748257086958,0.09463624,109650.0,109640.0,1.38217302]
["bitfinex-derivatives","BTCF0:USTF0",1748257087359,0.09463624,109650.0,109640.0,1.51521612]
["bitfinex-derivatives","BTCF0:USTF0",1748257087860,0.09463624,109650.0,109640.0,1.38217302]
["bitfinex-derivatives","BTCF0:USTF0",1748257088062,0.09463624,109650.0,109640.0,1.51521612]
["bitfinex-derivatives","BTCF0:USTF0",1748257089762,0.09463624,109650.0,109640.0,1.54691612]
["bitfinex-derivatives","BTCF0:USTF0",1748257092472,0.09463624,109650.0,109640.0,1.54687612]
["bitfinex-derivatives","BTCF0:USTF0",1748257092968,0.09463624,109650.0,109640.0,1.13647612]
["bitfinex-derivatives","BTCF0:USTF0",1748257093864,0.09463624,109650.0,109640.0,1.40260666]
["bitfinex-derivatives","BTCF0:USTF0",1748257094367,0.09463624,109650.0,109640.0,1.45704652]
["bitfinex-derivatives","BTCF0:USTF0",1748257096271,0.09463624,109650.0,109640.0,1.29228864]
["bitfinex-derivatives","BTCF0:USTF0",1748257096875,0.09463624,109650.0,109640.0,1.23784878]
["bitfinex-derivatives","BTCF0:USTF0",1748257097072,0.09463624,109650.0,109640.0,1.37090666]
["bitfinex-derivatives","BTCF0:USTF0",1748257098275,0.09463624,109650.0,109640.0,1.01010666]
["bitfinex-derivatives","BTCF0:USTF0",1748257098474,0.09463624,109650.0,109640.0,1.06454652]
["bitfinex-derivatives","BTCF0:USTF0",1748257098665,0.09463624,109650.0,109640.0,1.42534652]
["bitfinex-derivatives","BTCF0:USTF0",1748257099871,0.09463624,109650.0,109640.0,1.52793381]
["bitfinex-derivatives","BTCF0:USTF0",1748257100974,0.09463624,109650.0,109640.0,1.11269395]
["bitfinex-derivatives","BTCF0:USTF0",1748257101274,0.09463624,109650.0,109640.0,1.47349395]
["bitfinex-derivatives","BTCF0:USTF0",1748257102474,0.09463624,109650.0,109640.0,1.42868574]
["bitfinex-derivatives","BTCF0:USTF0",1748257103471,0.13297,109650.0,109640.0,1.58577024]
["bitfinex-derivatives","BTCF0:USTF0",1748257104578,0.13297,109650.0,109640.0,1.61877024]
["bitfinex-derivatives","BTCF0:USTF0",1748257104875,0.0628165,109650.0,109640.0,1.61877024]
["bitfinex-derivatives","BTCF0:USTF0",1748257105079,0.00136845,109660.0,109650.0,0.1823162]
["bitfinex-derivatives","BTCF0:USTF0",1748257105278,0.00136845,109660.0,109650.0,0.74343196]
["bitfinex-derivatives","BTCF0:USTF0",1748257105576,0.00136845,109660.0,109650.0,1.25641928]
["bitfinex-derivatives","BTCF0:USTF0",1748257105976,0.00136845,109660.0,109650.0,1.31091646]
["bitfinex-derivatives","BTCF0:USTF0",1748257106176,0.00136845,109660.0,109650.0,1.67171646]
["bitfinex-derivatives","BTCF0:USTF0",1748257106479,0.00336845,109660.0,109650.0,1.77903646]
["bitfinex-derivatives","BTCF0:USTF0",1748257107982,0.00336845,109660.0,109650.0,1.98903646]
["bitfinex-derivatives","BTCF0:USTF0",1748257108172,0.03636845,109660.0,109650.0,1.98903646]
["bitfinex-derivatives","BTCF0:USTF0",1748257108771,0.06896845,109660.0,109650.0,1.98903646]
["bitfinex-derivatives","BTCF0:USTF0",1748257108979,0.06896845,109660.0,109650.0,1.79903646]
["bitfinex-derivatives","BTCF0:USTF0",1748257110674,0.10046845,109660.0,109650.0,1.79903646]
["bitfinex-derivatives","BTCF0:USTF0",1748257116284,0.10046845,109660.0,109650.0,1.80336881]
["bitfinex-derivatives","BTCF0:USTF0",1748257119087,0.10046845,109660.0,109650.0,1.80332881]
["bitfinex-derivatives","BTCF0:USTF0",1748257119690,0.10046845,109660.0,109650.0,1.70074149]
["bitfinex-derivatives","BTCF0:USTF0",1748257119888,0.10046845,109660.0,109650.0,1.64624431]
["bitfinex-derivatives","BTCF0:USTF0",1748257120079,0.10046845,109660.0,109650.0,1.38012855]
["bitfinex-derivatives","BTCF0:USTF0",1748257120279,0.10046845,109660.0,109650.0,1.64624431]
["bitfinex-derivatives","BTCF0:USTF0",1748257120591,0.10046845,109660.0,109650.0,1.53992431]
["bitfinex-derivatives","BTCF0:USTF0",1748257120882,0.10046845,109660.0,109650.0,0.54070643]
["bitfinex-derivatives","BTCF0:USTF0",1748257121383,0.46126845,109660.0,109650.0,0.54070643]
["bitfinex-derivatives","BTCF0:USTF0",1748257121690,0.50090194,109660.0,109650.0,0.54070643]
["bitfinex-derivatives","BTCF0:USTF0",1748257122289,0.50090194,109660.0,109650.0,0.53970643]
["bitfinex-derivatives","BTCF0:USTF0",1748257122490,0.51190194,109660.0,109650.0,0.53970643]
["bitfinex-derivatives","BTCF0:USTF0",1748257122690,0.51190194,109660.0,109650.0,0.43970643]
["bitfinex-derivatives","BTCF0:USTF0",1748257122897,0.51190194,109660.0,109650.0,0.47170643]
["bitfinex-derivatives","BTCF0:USTF0",1748257124183,0.51053349,109660.0,109650.0,0.47170643]
["bitfinex-derivatives","BTCF0:USTF0",1748257126991,0.51053349,109660.0,109650.0,0.57429375]
["bitfinex-derivatives","BTCF0:USTF0",1748257127482,0.4729,109660.0,109650.0,0.62879093]
["bitfinex-derivatives","BTCF0:USTF0",1748257128591,0.4729,109660.0,109650.0,0.63252361]
["bitfinex-derivatives","BTCF0:USTF0",1748257132787,0.4729,109660.0,109650.0,0.66572361]
["bitfinex-derivatives","BTCF0:USTF0",1748257135399,0.4729,109660.0,109650.0,0.76830289]
["bitfinex-derivatives","BTCF0:USTF0",1748257137205,0.1121,109660.0,109650.0,0.90136077]
["bitfinex-derivatives","BTCF0:USTF0",1748257137395,0.1121,109660.0,109650.0,1.26216077]
["bitfinex-derivatives","BTCF0:USTF0",1748257137896,0.1121,109660.0,109650.0,1.20766359]
["bitfinex-derivatives","BTCF0:USTF0",1748257141204,0.1121,109660.0,109650.0,1.27580068]
["bitfinex-derivatives","BTCF0:USTF0",1748257142802,0.1121,109660.0,109650.0,1.30880068]
["bitfinex-derivatives","BTCF0:USTF0",1748257155310,0.1121,109660.0,109650.0,1.1757428]
["bitfinex-derivatives","BTCF0:USTF0",1748257156414,0.1121,109660.0,109650.0,1.30880068]
["bitfinex-derivatives","BTCF0:USTF0",1748257159210,0.1121,109660.0,109650.0,1.43880068]
["bitfinex-derivatives","BTCF0:USTF0",1748257160923,0.1121,109660.0,109650.0,1.37066359]
["bitfinex-derivatives","BTCF0:USTF0",1748257161325,0.1121,109660.0,109650.0,1.24066359]
["bitfinex-derivatives","BTCF0:USTF0",1748257162527,0.1121,109660.0,109650.0,1.05415787]
["bitfinex-derivatives","BTCF0:USTF0",1748257162821,0.1121,109660.0,109650.0,1.23647407]
["bitfinex-derivatives","BTCF0:USTF0",1748257164827,0.1121,109660.0,109650.0,0.87567407]
["bitfinex-derivatives","BTCF0:USTF0",1748257165023,0.1121,109660.0,109650.0,1.23647407]
["bitfinex-derivatives","BTCF0:USTF0",1748257166328,0.1121,109660.0,109650.0,1.30461116]
["bitfinex-derivatives","BTCF0:USTF0",1748257167127,0.1121,109660.0,109650.0,1.24683208]
["bitfinex-derivatives","BTCF0:USTF0",1748257169735,0.1121,109660.0,109650.0,1.1137742]
["bitfinex-derivatives","BTCF0:USTF0",1748257171424,0.00013624,109670.0,109660.0,0.1822997]
["bitfinex-derivatives","BTCF0:USTF0",1748257171625,0.11744823,109690.0,109680.0,0.1822664]
["bitfinex-derivatives","BTCF0:USTF0",1748257171825,0.47824823,109690.0,109680.0,0.56419264]
["bitfinex-derivatives","BTCF0:USTF0",1748257172031,0.11744823,109690.0,109680.0,1.09057192]
["bitfinex-derivatives","BTCF0:USTF0",1748257172234,0.14894823,109690.0,109680.0,0.98799264]
["bitfinex-derivatives","BTCF0:USTF0",1748257173030,0.0635,109690.0,109680.0,1.04238488]
["bitfinex-derivatives","BTCF0:USTF0",1748257173432,0.0685,109690.0,109680.0,1.04238488]
["bitfinex-derivatives","BTCF0:USTF0",1748257173637,0.0785,109690.0,109680.0,0.77626912]
["bitfinex-derivatives","BTCF0:USTF0",1748257173838,0.0785,109690.0,109680.0,0.98799264]
["bitfinex-derivatives","BTCF0:USTF0",1748257174039,0.0785,109690.0,109680.0,0.85485186]
["bitfinex-derivatives","BTCF0:USTF0",1748257175033,0.0705,109690.0,109680.0,0.85485186]
["bitfinex-derivatives","BTCF0:USTF0",1748257176144,0.0705,109690.0,109680.0,0.85918421]
["bitfinex-derivatives","BTCF0:USTF0",1748257176448,0.0705,109690.0,109680.0,0.72620923]
["bitfinex-derivatives","BTCF0:USTF0",1748257176647,0.0705,109690.0,109680.0,0.85918421]
["bitfinex-derivatives","BTCF0:USTF0",1748257177143,0.1005,109690.0,109680.0,0.85918421]
["bitfinex-derivatives","BTCF0:USTF0",1748257177342,0.1005,109690.0,109680.0,0.89994972]
["bitfinex-derivatives","BTCF0:USTF0",1748257178138,0.1005,109690.0,109680.0,0.76697474]
["bitfinex-derivatives","BTCF0:USTF0",1748257178344,0.1005,109690.0,109680.0,0.89994972]
["bitfinex-derivatives","BTCF0:USTF0",1748257178844,0.1005,109690.0,109680.0,0.95050157]
["bitfinex-derivatives","BTCF0:USTF0",1748257180145,0.0705,109690.0,109680.0,0.95050157]
["bitfinex-derivatives","BTCF0:USTF0",1748257180940,0.83769678,109690.0,109680.0,0.21146019]
["bitfinex-derivatives","BTCF0:USTF0",1748257181146,1.96785678,109690.0,109680.0,0.34443517]
["bitfinex-derivatives","BTCF0:USTF0",1748257181345,1.8348818,109690.0,109680.0,0.48593606]
["bitfinex-derivatives","BTCF0:USTF0",1748257182340,0.9435498,109690.0,109680.0,0.48593606]
["bitfinex-derivatives","BTCF0:USTF0",1748257182540,1.7437098,109690.0,109680.0,0.48593606]
["bitfinex-derivatives","BTCF0:USTF0",1748257182742,0.9435498,109690.0,109680.0,0.51803606]
["bitfinex-derivatives","BTCF0:USTF0",1748257182940,1.7437098,109690.0,109680.0,0.51803606]
["bitfinex-derivatives","BTCF0:USTF0",1748257183341,1.7437098,109690.0,109680.0,0.55023606]
["bitfinex-derivatives","BTCF0:USTF0",1748257186345,1.7437098,109690.0,109680.0,0.51803606]
["bitfinex-derivatives","BTCF0:USTF0",1748257187845,1.7437098,109690.0,109680.0,0.57638852]
["bitfinex-derivatives","BTCF0:USTF0",1748257189947,1.7437098,109690.0,109680.0,0.44341354]
["bitfinex-derivatives","BTCF0:USTF0",1748257190147,1.7437098,109690.0,109680.0,0.57638852]
["bitfinex-derivatives","BTCF0:USTF0",1748257192349,1.7756098,109690.0,109680.0,0.57638852]
["bitfinex-derivatives","BTCF0:USTF0",1748257192851,1.7756098,109690.0,109680.0,0.51803606]
["bitfinex-derivatives","BTCF0:USTF0",1748257195048,1.81271184,109690.0,109680.0,0.51803606]
["bitfinex-derivatives","BTCF0:USTF0",1748257195757,1.81271184,109690.0,109680.0,0.38506108]
["bitfinex-derivatives","BTCF0:USTF0",1748257196052,1.81271184,109690.0,109680.0,0.51803606]
["bitfinex-derivatives","BTCF0:USTF0",1748257198357,1.81271184,109690.0,109680.0,0.57645061]
["bitfinex-derivatives","BTCF0:USTF0",1748257199057,1.45191184,109690.0,109680.0,0.57645061]
["bitfinex-derivatives","BTCF0:USTF0",1748257199356,1.81271184,109690.0,109680.0,0.57645061]
["bitfinex-derivatives","BTCF0:USTF0",1748257201959,1.81271184,109690.0,109680.0,0.61721612]
["bitfinex-derivatives","BTCF0:USTF0",1748257202960,1.81271184,109690.0,109680.0,0.55880157]
["bitfinex-derivatives","BTCF0:USTF0",1748257204555,1.81271184,109690.0,109680.0,0.59020157]
["bitfinex-derivatives","BTCF0:USTF0",1748257206560,1.81271184,109690.0,109680.0,0.45722659]
["bitfinex-derivatives","BTCF0:USTF0",1748257206747,1.81271184,109690.0,109680.0,0.59020157]
["bitfinex-derivatives","BTCF0:USTF0",1748257207658,1.80771184,109690.0,109680.0,0.59020157]
["bitfinex-derivatives","BTCF0:USTF0",1748257207856,1.81471184,109690.0,109680.0,0.59120157]
["bitfinex-derivatives","BTCF0:USTF0",1748257208061,1.94569938,109690.0,109680.0,0.59121413]
["bitfinex-derivatives","BTCF0:USTF0",1748257208360,1.81671184,109690.0,109680.0,0.59221413]
["bitfinex-derivatives","BTCF0:USTF0",1748257208562,1.94969938,109690.0,109680.0,0.59221413]
["bitfinex-derivatives","BTCF0:USTF0",1748257208763,1.94969938,109690.0,109680.0,0.78369334]
["bitfinex-derivatives","BTCF0:USTF0",1748257209647,1.81671184,109690.0,109680.0,0.78369334]
["bitfinex-derivatives","BTCF0:USTF0",1748257211762,1.40643184,109690.0,109680.0,0.78369334]
["bitfinex-derivatives","BTCF0:USTF0",1748257212058,1.81671184,109690.0,109680.0,0.78369334]
["bitfinex-derivatives","BTCF0:USTF0",1748257212861,1.02014204,109690.0,109680.0,1.27748088]
["bitfinex-derivatives","BTCF0:USTF0",1748257213066,1.02014204,109690.0,109680.0,1.17679334]
["bitfinex-derivatives","BTCF0:USTF0",1748257213255,0.88014204,109690.0,109680.0,1.17679334]
["bitfinex-derivatives","BTCF0:USTF0",1748257214365,0.84814204,109690.0,109680.0,1.17679334]
["bitfinex-derivatives","BTCF0:USTF0",1748257215057,0.47096204,109690.0,109680.0,1.17679334]
["bitfinex-derivatives","BTCF0:USTF0",1748257215564,0.47096204,109690.0,109680.0,1.06774982]
["bitfinex-derivatives","BTCF0:USTF0",1748257215861,0.08120204,109690.0,109680.0,0.93476228]
["bitfinex-derivatives","BTCF0:USTF0",1748257216064,0.49152204,109690.0,109680.0,1.06767232]
["bitfinex-derivatives","BTCF0:USTF0",1748257216455,0.08120204,109690.0,109680.0,1.06767232]
["bitfinex-derivatives","BTCF0:USTF0",1748257217156,0.26345184,109690.0,109680.0,0.40867474]
["bitfinex-derivatives","BTCF0:USTF0",1748257217356,0.70585184,109690.0,109680.0,0.54162353]
["bitfinex-derivatives","BTCF0:USTF0",1748257218561,0.70585184,109690.0,109680.0,0.40867474]
["bitfinex-derivatives","BTCF0:USTF0",1748257218858,0.84585184,109690.0,109680.0,0.54162353]
["bitfinex-derivatives","BTCF0:USTF0",1748257219065,1.25613184,109690.0,109680.0,0.54162353]
["bitfinex-derivatives","BTCF0:USTF0",1748257219866,1.25613184,109690.0,109680.0,0.65081826]
["bitfinex-derivatives","BTCF0:USTF0",1748257221674,1.25613184,109690.0,109680.0,0.51786947]
["bitfinex-derivatives","BTCF0:USTF0",1748257221862,0.84585184,109690.0,109680.0,0.65081826]
["bitfinex-derivatives","BTCF0:USTF0",1748257222062,1.25613184,109690.0,109680.0,0.65081826]
["bitfinex-derivatives","BTCF0:USTF0",1748257222971,0.84585184,109690.0,109680.0,0.65081826]
["bitfinex-derivatives","BTCF0:USTF0",1748257223171,1.25613184,109690.0,109680.0,0.65081826]
["bitfinex-derivatives","BTCF0:USTF0",1748257223870,0.84585184,109690.0,109680.0,0.65081826]
["bitfinex-derivatives","BTCF0:USTF0",1748257224071,1.25613184,109690.0,109680.0,0.65081826]
["bitfinex-derivatives","BTCF0:USTF0",1748257224262,0.84585184,109690.0,109680.0,0.65081826]
["bitfinex-derivatives","BTCF0:USTF0",1748257227174,0.84585184,109690.0,109680.0,0.51786947]
["bitfinex-derivatives","BTCF0:USTF0",1748257227474,0.84585184,109690.0,109680.0,0.65081826]
["bitfinex-derivatives","BTCF0:USTF0",1748257232678,1.04585184,109690.0,109680.0,0.65081826]
["bitfinex-derivatives","BTCF0:USTF0",1748257233872,1.04585184,109690.0,109680.0,0.51786947]
["bitfinex-derivatives","BTCF0:USTF0",1748257234077,1.04585184,109690.0,109680.0,0.65081826]
["bitfinex-derivatives","BTCF0:USTF0",1748257235879,1.04585184,109690.0,109680.0,0.78382181]
["bitfinex-derivatives","BTCF0:USTF0",1748257238372,1.04585184,109690.0,109680.0,0.72533014]
["bitfinex-derivatives","BTCF0:USTF0",1748257240082,0.68505184,109690.0,109680.0,0.72533014]
["bitfinex-derivatives","BTCF0:USTF0",1748257240280,1.04585184,109690.0,109680.0,0.72533014]
["bitfinex-derivatives","BTCF0:USTF0",1748257244586,1.04585184,109690.0,109680.0,0.77972238]
["bitfinex-derivatives","BTCF0:USTF0",1748257244785,1.45613184,109690.0,109680.0,0.77972238]
["bitfinex-derivatives","BTCF0:USTF0",1748257245280,1.45613184,109690.0,109680.0,0.83827751]
["bitfinex-derivatives","BTCF0:USTF0",1748257245487,1.09533184,109690.0,109680.0,0.83827751]
["bitfinex-derivatives","BTCF0:USTF0",1748257245685,1.45613184,109690.0,109680.0,0.83827751]
["bitfinex-derivatives","BTCF0:USTF0",1748257246688,1.45613184,109690.0,109680.0,0.797512]
["bitfinex-derivatives","BTCF0:USTF0",1748257247586,1.45613184,109690.0,109680.0,0.66453583]
["bitfinex-derivatives","BTCF0:USTF0",1748257249087,1.45613184,109690.0,109680.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1748257249990,1.45613184,109690.0,109680.0,0.54182181]
["bitfinex-derivatives","BTCF0:USTF0",1748257252590,1.45613184,109690.0,109680.0,0.67479798]
["bitfinex-derivatives","BTCF0:USTF0",1748257254293,1.09533184,109690.0,109680.0,0.67479798]
["bitfinex-derivatives","BTCF0:USTF0",1748257254492,0.86360204,109690.0,109680.0,0.67479798]
["bitfinex-derivatives","BTCF0:USTF0",1748257254683,1.27388204,109690.0,109680.0,0.67479798]
["bitfinex-derivatives","BTCF0:USTF0",1748257254977,1.27388204,109690.0,109680.0,0.70779798]
["bitfinex-derivatives","BTCF0:USTF0",1748257255193,1.45613184,109690.0,109680.0,0.70779798]
["bitfinex-derivatives","BTCF0:USTF0",1748257256192,1.27613184,109690.0,109680.0,0.70779798]
["bitfinex-derivatives","BTCF0:USTF0",1748257257192,1.27613184,109690.0,109680.0,0.81035576]
["bitfinex-derivatives","BTCF0:USTF0",1748257257892,1.27613184,109690.0,109680.0,0.81707366]
["bitfinex-derivatives","BTCF0:USTF0",1748257259192,1.27613184,109690.0,109680.0,0.70779798]
["bitfinex-derivatives","BTCF0:USTF0",1748257263496,0.91533184,109690.0,109680.0,0.70779798]
["bitfinex-derivatives","BTCF0:USTF0",1748257264891,1.27613184,109690.0,109680.0,0.44184564]
["bitfinex-derivatives","BTCF0:USTF0",1748257265086,1.27613184,109690.0,109680.0,0.54182181]
["bitfinex-derivatives","BTCF0:USTF0",1748257265286,1.27613184,109690.0,109680.0,0.59254135]
["bitfinex-derivatives","BTCF0:USTF0",1748257266295,1.27613184,109690.0,109680.0,0.72551752]
["bitfinex-derivatives","BTCF0:USTF0",1748257266495,1.27613184,109690.0,109680.0,0.82807433]
["bitfinex-derivatives","BTCF0:USTF0",1748257266696,1.27613184,109690.0,109680.0,0.69509816]
["bitfinex-derivatives","BTCF0:USTF0",1748257268996,1.2390298,109690.0,109680.0,0.69509816]
["bitfinex-derivatives","BTCF0:USTF0",1748257270094,1.2390298,109690.0,109680.0,0.65416175]
["bitfinex-derivatives","BTCF0:USTF0",1748257274101,1.27622108,109690.0,109680.0,0.7087496]
["bitfinex-derivatives","BTCF0:USTF0",1748257274403,1.27622108,109690.0,109680.0,0.57577343]
["bitfinex-derivatives","BTCF0:USTF0",1748257274699,1.27622108,109690.0,109680.0,0.7087496]
["bitfinex-derivatives","BTCF0:USTF0",1748257275600,1.27622108,109690.0,109680.0,0.76730473]
["bitfinex-derivatives","BTCF0:USTF0",1748257278505,1.27622108,109690.0,109680.0,0.9002809]
["bitfinex-derivatives","BTCF0:USTF0",1748257280406,1.27622108,109690.0,109680.0,0.76730473]
["bitfinex-derivatives","BTCF0:USTF0",1748257280602,1.27622108,109690.0,109680.0,0.66474792]
["bitfinex-derivatives","BTCF0:USTF0",1748257281406,1.27622108,109690.0,109680.0,0.59254325]
["bitfinex-derivatives","BTCF0:USTF0",1748257282908,1.27622108,109690.0,109680.0,0.72551942]
["bitfinex-derivatives","BTCF0:USTF0",1748257286412,1.27622108,109690.0,109680.0,0.82807662]
["bitfinex-derivatives","BTCF0:USTF0",1748257287212,1.27622108,109690.0,109680.0,0.69510045]
["bitfinex-derivatives","BTCF0:USTF0",1748257288311,1.27622108,109690.0,109680.0,0.70874999]
["bitfinex-derivatives","BTCF0:USTF0",1748257288516,1.27622108,109690.0,109680.0,0.76730512]
["bitfinex-derivatives","BTCF0:USTF0",1748257289711,1.27622108,109690.0,109680.0,0.62476033]
["bitfinex-derivatives","BTCF0:USTF0",1748257289911,1.27622108,109690.0,109680.0,0.68476033]
["bitfinex-derivatives","BTCF0:USTF0",1748257290112,1.27622108,109690.0,109680.0,0.68909268]
["bitfinex-derivatives","BTCF0:USTF0",1748257290514,0.91542108,109690.0,109680.0,0.68909268]
["bitfinex-derivatives","BTCF0:USTF0",1748257290711,1.27622108,109690.0,109680.0,0.68909268]
["bitfinex-derivatives","BTCF0:USTF0",1748257291112,1.66526108,109690.0,109680.0,0.68909268]
["bitfinex-derivatives","BTCF0:USTF0",1748257295413,1.27622108,109690.0,109680.0,0.68909268]
["bitfinex-derivatives","BTCF0:USTF0",1748257298916,1.27622108,109690.0,109680.0,0.58653548]
["bitfinex-derivatives","BTCF0:USTF0",1748257301833,1.09622108,109690.0,109680.0,0.58653548]
["bitfinex-derivatives","BTCF0:USTF0",1748257302038,1.42622108,109690.0,109680.0,0.58653548]
["bitfinex-derivatives","BTCF0:USTF0",1748257305236,1.42622108,109690.0,109680.0,0.62747137]
["bitfinex-derivatives","BTCF0:USTF0",1748257307235,1.42622108,109690.0,109680.0,0.73003035]
["bitfinex-derivatives","BTCF0:USTF0",1748257308335,1.42622108,109690.0,109680.0,0.86300652]
["bitfinex-derivatives","BTCF0:USTF0",1748257308637,1.42622108,109690.0,109680.0,0.82207063]
["bitfinex-derivatives","BTCF0:USTF0",1748257310938,1.42622108,109690.0,109680.0,0.71951165]
["bitfinex-derivatives","BTCF0:USTF0",1748257311630,1.42622108,109690.0,109680.0,0.76044726]
["bitfinex-derivatives","BTCF0:USTF0",1748257312231,1.01594108,109690.0,109680.0,0.76044726]
["bitfinex-derivatives","BTCF0:USTF0",1748257312431,1.42622108,109690.0,109680.0,0.76044726]
["bitfinex-derivatives","BTCF0:USTF0",1748257312930,1.42622108,109690.0,109680.0,0.70585941]
["bitfinex-derivatives","BTCF0:USTF0",1748257313837,1.42622108,109690.0,109680.0,0.76044726]
["bitfinex-derivatives","BTCF0:USTF0",1748257314537,1.42622108,109690.0,109680.0,0.49449492]
["bitfinex-derivatives","BTCF0:USTF0",1748257314733,1.55919725,109690.0,109680.0,0.76044726]
["bitfinex-derivatives","BTCF0:USTF0",1748257314934,1.55919725,109690.0,109680.0,0.86300615]
["bitfinex-derivatives","BTCF0:USTF0",1748257315939,1.55919725,109690.0,109680.0,0.82207054]
["bitfinex-derivatives","BTCF0:USTF0",1748257317437,1.55919725,109690.0,109680.0,0.5561182]
["bitfinex-derivatives","BTCF0:USTF0",1748257317836,1.55919725,109690.0,109680.0,0.82207054]
["bitfinex-derivatives","BTCF0:USTF0",1748257318142,1.31919725,109690.0,109680.0,0.82207054]
["bitfinex-derivatives","BTCF0:USTF0",1748257320644,1.31919725,109690.0,109680.0,0.71951165]
["bitfinex-derivatives","BTCF0:USTF0",1748257321243,1.31919725,109690.0,109680.0,0.82207056]
["bitfinex-derivatives","BTCF0:USTF0",1748257322842,1.18622108,109690.0,109680.0,0.82207056]
["bitfinex-derivatives","BTCF0:USTF0",1748257330244,1.18622108,109690.0,109680.0,0.55611822]
["bitfinex-derivatives","BTCF0:USTF0",1748257330551,1.18622108,109690.0,109680.0,0.82207056]
["bitfinex-derivatives","BTCF0:USTF0",1748257330849,1.18622108,109690.0,109680.0,0.68909439]
["bitfinex-derivatives","BTCF0:USTF0",1748257331951,1.18622108,109690.0,109680.0,0.65769439]
["bitfinex-derivatives","BTCF0:USTF0",1748257333251,1.18622108,109690.0,109680.0,0.68899439]
["bitfinex-derivatives","BTCF0:USTF0",1748257334152,1.18622108,109690.0,109680.0,0.33275378]
["bitfinex-derivatives","BTCF0:USTF0",1748257334153,1.31919725,109690.0,109680.0,0.33275378]
["bitfinex-derivatives","BTCF0:USTF0",1748257334353,1.54919725,109690.0,109680.0,0.23019487]
["bitfinex-derivatives","BTCF0:USTF0",1748257334656,1.93783725,109690.0,109680.0,0.21677213]
["bitfinex-derivatives","BTCF0:USTF0",1748257335551,2.02329334,109690.0,109680.0,0.30858319]
["bitfinex-derivatives","BTCF0:USTF0",1748257336455,2.0802285,109690.0,109680.0,0.30858319]
["bitfinex-derivatives","BTCF0:USTF0",1748257337258,2.0742285,109690.0,109680.0,0.30658319]
["bitfinex-derivatives","BTCF0:USTF0",1748257337556,2.0812285,109690.0,109680.0,0.30658319]
["bitfinex-derivatives","BTCF0:USTF0",1748257337957,2.0812285,109690.0,109680.0,0.11505189]
["bitfinex-derivatives","BTCF0:USTF0",1748257339863,1.94825233,109690.0,109680.0,0.11505189]
["bitfinex-derivatives","BTCF0:USTF0",1748257340055,2.0812285,109690.0,109680.0,0.11505189]
["bitfinex-derivatives","BTCF0:USTF0",1748257340961,1.2823085,109690.0,109680.0,0.11505189]
["bitfinex-derivatives","BTCF0:USTF0",1748257341262,2.0813085,109690.0,109680.0,0.11505189]
["bitfinex-derivatives","BTCF0:USTF0",1748257341660,1.6709885,109690.0,109680.0,0.29731829]
["bitfinex-derivatives","BTCF0:USTF0",1748257341854,2.0813085,109690.0,109680.0,0.43029446]
["bitfinex-derivatives","BTCF0:USTF0",1748257342256,2.0813085,109690.0,109680.0,0.24802806]
["bitfinex-derivatives","BTCF0:USTF0",1748257349769,1.99585241,109690.0,109680.0,0.24802806]
["bitfinex-derivatives","BTCF0:USTF0",1748257350364,1.99585241,109690.0,109680.0,0.43029436]
["bitfinex-derivatives","BTCF0:USTF0",1748257350773,1.99585241,109690.0,109680.0,0.46079436]
["bitfinex-derivatives","BTCF0:USTF0",1748257351670,1.99585241,109690.0,109680.0,0.27852806]
["bitfinex-derivatives","BTCF0:USTF0",1748257351871,1.99585241,109690.0,109680.0,0.46079426]
["bitfinex-derivatives","BTCF0:USTF0",1748257353774,1.99585241,109690.0,109680.0,0.27852806]
["bitfinex-derivatives","BTCF0:USTF0",1748257355676,1.99585241,109690.0,109680.0,0.46079446]
["bitfinex-derivatives","BTCF0:USTF0",1748257356079,1.99585241,109690.0,109680.0,0.49379446]
["bitfinex-derivatives","BTCF0:USTF0",1748257357879,1.99585241,109690.0,109680.0,0.31152806]
["bitfinex-derivatives","BTCF0:USTF0",1748257358076,2.0813085,109690.0,109680.0,0.31152806]
["bitfinex-derivatives","BTCF0:USTF0",1748257358290,2.0813085,109690.0,109680.0,0.17855189]
["bitfinex-derivatives","BTCF0:USTF0",1748257358582,2.0813085,109690.0,109680.0,0.31152806]
["bitfinex-derivatives","BTCF0:USTF0",1748257363887,2.02437334,109690.0,109680.0,0.31152806]
["bitfinex-derivatives","BTCF0:USTF0",1748257366890,2.02437334,109690.0,109680.0,0.37009275]
["bitfinex-derivatives","BTCF0:USTF0",1748257367690,2.02437334,109690.0,109680.0,0.20411658]
["bitfinex-derivatives","BTCF0:USTF0",1748257370681,2.02437334,109690.0,109680.0,0.14555189]
["bitfinex-derivatives","BTCF0:USTF0",1748257372494,2.02437334,109690.0,109680.0,0.14121954]
["bitfinex-derivatives","BTCF0:USTF0",1748257372794,2.02437334,109690.0,109680.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1748257374993,2.02437334,109690.0,109680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748257375784,2.38517334,109690.0,109680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748257376291,0.1822664,109680.0,109670.0,0.07200135]
["bitfinex-derivatives","BTCF0:USTF0",1748257376590,0.1822664,109680.0,109670.0,0.15130135]
["bitfinex-derivatives","BTCF0:USTF0",1748257376591,1.24271874,109680.0,109670.0,0.15130135]
["bitfinex-derivatives","BTCF0:USTF0",1748257376793,1.24271874,109680.0,109670.0,0.11013624]
["bitfinex-derivatives","BTCF0:USTF0",1748257377887,1.36834568,109680.0,109670.0,0.11113624]
["bitfinex-derivatives","BTCF0:USTF0",1748257378591,1.37434568,109680.0,109670.0,0.11113624]
["bitfinex-derivatives","BTCF0:USTF0",1748257379093,1.37434568,109680.0,109670.0,0.16185483]
["bitfinex-derivatives","BTCF0:USTF0",1748257381396,1.46552569,109680.0,109670.0,0.16185483]
["bitfinex-derivatives","BTCF0:USTF0",1748257381588,1.59850186,109680.0,109670.0,0.16185483]
["bitfinex-derivatives","BTCF0:USTF0",1748257382494,1.62700766,109680.0,109670.0,0.16060127]
["bitfinex-derivatives","BTCF0:USTF0",1748257384591,1.89662765,109680.0,109670.0,0.16060127]
["bitfinex-derivatives","BTCF0:USTF0",1748257384791,1.98780766,109680.0,109670.0,0.16060127]
["bitfinex-derivatives","BTCF0:USTF0",1748257386896,0.182283,109670.0,109660.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748257387104,0.1823163,109650.0,109640.0,0.07366799]
["bitfinex-derivatives","BTCF0:USTF0",1748257387401,2.19529247,109650.0,109640.0,0.15356799]
["bitfinex-derivatives","BTCF0:USTF0",1748257387590,2.28909247,109650.0,109640.0,0.15356799]
["bitfinex-derivatives","BTCF0:USTF0",1748257387996,2.28909247,109650.0,109640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748257388299,2.51609093,109650.0,109640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748257388504,2.51709093,109650.0,109640.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748257388894,2.51709093,109650.0,109640.0,0.17262977]
["bitfinex-derivatives","BTCF0:USTF0",1748257389090,2.51809093,109650.0,109640.0,0.17262977]
["bitfinex-derivatives","BTCF0:USTF0",1748257389401,2.51709093,109650.0,109640.0,0.17062977]
["bitfinex-derivatives","BTCF0:USTF0",1748257389596,2.52209093,109650.0,109640.0,0.17062977]
["bitfinex-derivatives","BTCF0:USTF0",1748257390700,2.52109093,109650.0,109640.0,0.17062977]
["bitfinex-derivatives","BTCF0:USTF0",1748257390901,2.52809093,109650.0,109640.0,0.17062977]
["bitfinex-derivatives","BTCF0:USTF0",1748257391597,2.61929493,109650.0,109640.0,0.17062977]
["bitfinex-derivatives","BTCF0:USTF0",1748257391900,2.70457008,109650.0,109640.0,0.17062977]
["bitfinex-derivatives","BTCF0:USTF0",1748257393400,2.57159391,109650.0,109640.0,0.17062977]
["bitfinex-derivatives","BTCF0:USTF0",1748257393605,2.34757374,109650.0,109640.0,0.17062977]
["bitfinex-derivatives","BTCF0:USTF0",1748257393787,1.54901374,109650.0,109640.0,0.55103884]
["bitfinex-derivatives","BTCF0:USTF0",1748257393993,2.28537374,109650.0,109640.0,0.58373884]
["bitfinex-derivatives","BTCF0:USTF0",1748257394300,2.38674991,109650.0,109640.0,0.58373884]
["bitfinex-derivatives","BTCF0:USTF0",1748257394497,2.25377374,109650.0,109640.0,0.58373884]
["bitfinex-derivatives","BTCF0:USTF0",1748257394696,2.38674991,109650.0,109640.0,0.58373884]
["bitfinex-derivatives","BTCF0:USTF0",1748257394899,1.83416375,109650.0,109640.0,0.58373884]
["bitfinex-derivatives","BTCF0:USTF0",1748257395103,2.24464375,109650.0,109640.0,0.58373884]
["bitfinex-derivatives","BTCF0:USTF0",1748257395801,1.31310758,109650.0,109640.0,0.58373884]
["bitfinex-derivatives","BTCF0:USTF0",1748257395997,2.11166758,109650.0,109640.0,0.58379717]
["bitfinex-derivatives","BTCF0:USTF0",1748257397400,2.11166758,109650.0,109640.0,0.45076267]
["bitfinex-derivatives","BTCF0:USTF0",1748257397401,2.0744763,109650.0,109640.0,0.45076267]
["bitfinex-derivatives","BTCF0:USTF0",1748257398093,1.2759163,109650.0,109640.0,0.58379717]
["bitfinex-derivatives","BTCF0:USTF0",1748257398302,2.0744763,109650.0,109640.0,0.58379717]
["bitfinex-derivatives","BTCF0:USTF0",1748257399902,2.0744763,109650.0,109640.0,0.58812952]
["bitfinex-derivatives","BTCF0:USTF0",1748257400607,2.0744763,109650.0,109640.0,0.45509502]
["bitfinex-derivatives","BTCF0:USTF0",1748257400809,2.0744763,109650.0,109640.0,0.58812952]
["bitfinex-derivatives","BTCF0:USTF0",1748257401202,2.0744763,109650.0,109640.0,0.53749975]
["bitfinex-derivatives","BTCF0:USTF0",1748257404210,2.2075108,109650.0,109640.0,0.5331674]
["bitfinex-derivatives","BTCF0:USTF0",1748257404418,2.2395108,109650.0,109640.0,0.5331674]
["bitfinex-derivatives","BTCF0:USTF0",1748257404710,2.1064763,109650.0,109640.0,0.5331674]
["bitfinex-derivatives","BTCF0:USTF0",1748257404912,2.14355943,109650.0,109640.0,0.5331674]
["bitfinex-derivatives","BTCF0:USTF0",1748257405103,2.27659393,109650.0,109640.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1748257405405,2.34169393,109650.0,109640.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1748257405912,2.34169393,109650.0,109640.0,0.26840123]
["bitfinex-derivatives","BTCF0:USTF0",1748257408319,2.34169393,109650.0,109640.0,0.23570123]
["bitfinex-derivatives","BTCF0:USTF0",1748257410619,2.53155944,109650.0,109640.0,0.23570123]
["bitfinex-derivatives","BTCF0:USTF0",1748257410821,2.53155944,109650.0,109640.0,0.20340123]
["bitfinex-derivatives","BTCF0:USTF0",1748257411121,2.39852494,109650.0,109640.0,0.20340123]
["bitfinex-derivatives","BTCF0:USTF0",1748257411524,2.53155944,109650.0,109640.0,0.17060123]
["bitfinex-derivatives","BTCF0:USTF0",1748257411924,2.61683459,109650.0,109640.0,0.17060123]
["bitfinex-derivatives","BTCF0:USTF0",1748257412118,2.61783459,109650.0,109640.0,0.17060123]
["bitfinex-derivatives","BTCF0:USTF0",1748257412526,2.61083459,109650.0,109640.0,0.17060123]
["bitfinex-derivatives","BTCF0:USTF0",1748257412723,2.56200358,109650.0,109640.0,0.17060123]
["bitfinex-derivatives","BTCF0:USTF0",1748257413124,2.56200358,109650.0,109640.0,0.17493358]
["bitfinex-derivatives","BTCF0:USTF0",1748257415522,2.65320758,109650.0,109640.0,0.14154428]
["bitfinex-derivatives","BTCF0:USTF0",1748257416829,2.68187389,109650.0,109640.0,0.14154428]
["bitfinex-derivatives","BTCF0:USTF0",1748257417028,2.68187389,109650.0,109640.0,0.00076682]
["bitfinex-derivatives","BTCF0:USTF0",1748257417228,2.68187389,109650.0,109640.0,0.01076682]
["bitfinex-derivatives","BTCF0:USTF0",1748257417817,2.68187389,109650.0,109640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748257418330,2.68187389,109650.0,109640.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748257419440,1.88331389,109650.0,109640.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748257419644,2.68163389,109650.0,109640.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748257420541,1.88331389,109650.0,109640.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748257420841,2.68163389,109650.0,109640.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748257422535,2.59042989,109650.0,109640.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748257426649,2.17990989,109650.0,109640.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748257426948,2.59042989,109650.0,109640.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748257428545,1.79210989,109650.0,109640.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748257428847,2.45743539,109650.0,109640.0,0.00433237]
["bitfinex-derivatives","BTCF0:USTF0",1748257429037,1.65907539,109650.0,109640.0,0.03693237]
["bitfinex-derivatives","BTCF0:USTF0",1748257429239,2.45743539,109650.0,109640.0,0.06943237]
["bitfinex-derivatives","BTCF0:USTF0",1748257429445,2.59046989,109650.0,109640.0,0.06943237]
["bitfinex-derivatives","BTCF0:USTF0",1748257429739,2.45743539,109650.0,109640.0,0.06943237]
["bitfinex-derivatives","BTCF0:USTF0",1748257430144,2.54266557,109650.0,109640.0,0.06943237]
["bitfinex-derivatives","BTCF0:USTF0",1748257430948,1.74430557,109650.0,109640.0,0.06943237]
["bitfinex-derivatives","BTCF0:USTF0",1748257431148,2.54266557,109650.0,109640.0,0.06943237]
["bitfinex-derivatives","BTCF0:USTF0",1748257431451,2.45743539,109650.0,109640.0,0.06943237]
["bitfinex-derivatives","BTCF0:USTF0",1748257432151,2.34349393,109650.0,109640.0,0.06943237]
["bitfinex-derivatives","BTCF0:USTF0",1748257432749,2.47652843,109650.0,109640.0,0.06943237]
["bitfinex-derivatives","BTCF0:USTF0",1748257433050,2.56179495,109650.0,109640.0,0.06943237]
["bitfinex-derivatives","BTCF0:USTF0",1748257434451,2.47652843,109650.0,109640.0,0.06943237]
["bitfinex-derivatives","BTCF0:USTF0",1748257437851,2.59046989,109650.0,109640.0,0.06943237]
["bitfinex-derivatives","BTCF0:USTF0",1748257440358,1.79210989,109650.0,109640.0,0.06943237]
["bitfinex-derivatives","BTCF0:USTF0",1748257440554,2.17994989,109650.0,109640.0,0.06943237]
["bitfinex-derivatives","BTCF0:USTF0",1748257440852,2.59050989,109650.0,109640.0,0.06943237]
["bitfinex-derivatives","BTCF0:USTF0",1748257441560,2.59026989,109650.0,109640.0,0.06943237]
["bitfinex-derivatives","BTCF0:USTF0",1748257443450,2.45723539,109650.0,109640.0,0.06943237]
["bitfinex-derivatives","BTCF0:USTF0",1748257443653,2.45723539,109650.0,109640.0,0.1193594]
["bitfinex-derivatives","BTCF0:USTF0",1748257444563,2.34329393,109650.0,109640.0,0.1193594]
["bitfinex-derivatives","BTCF0:USTF0",1748257445759,1.34699943,109650.0,109640.0,0.1193594]
["bitfinex-derivatives","BTCF0:USTF0",1748257445948,2.27819393,109650.0,109640.0,0.1193594]
["bitfinex-derivatives","BTCF0:USTF0",1748257446152,2.27819393,109650.0,109640.0,0.1498594]
["bitfinex-derivatives","BTCF0:USTF0",1748257446657,2.36367783,109650.0,109640.0,0.1498594]
["bitfinex-derivatives","BTCF0:USTF0",1748257446864,2.39497783,109650.0,109640.0,0.1498594]
["bitfinex-derivatives","BTCF0:USTF0",1748257447767,0.1823329,109640.0,109630.0,0.0207941]
["bitfinex-derivatives","BTCF0:USTF0",1748257447952,1.1076674,109640.0,109630.0,0.09223352]
["bitfinex-derivatives","BTCF0:USTF0",1748257448962,1.1146674,109640.0,109630.0,0.09223352]
["bitfinex-derivatives","BTCF0:USTF0",1748257449163,1.26572906,109640.0,109630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748257449564,1.27926956,109640.0,109630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748257449765,1.28926956,109640.0,109630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748257452966,1.28926956,109640.0,109630.0,0.13905322]
["bitfinex-derivatives","BTCF0:USTF0",1748257453467,1.29856777,109640.0,109630.0,0.13905322]
["bitfinex-derivatives","BTCF0:USTF0",1748257455362,2.33312777,109640.0,109630.0,0.13905322]
["bitfinex-derivatives","BTCF0:USTF0",1748257457656,2.21914924,109640.0,109630.0,0.13905322]
["bitfinex-derivatives","BTCF0:USTF0",1748257458871,2.20914924,109640.0,109630.0,0.13905322]
["bitfinex-derivatives","BTCF0:USTF0",1748257459063,2.22114924,109640.0,109630.0,0.13905322]
["bitfinex-derivatives","BTCF0:USTF0",1748257459262,2.22114924,109640.0,109630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748257459967,2.22114924,109640.0,109630.0,0.09433235]
["bitfinex-derivatives","BTCF0:USTF0",1748257460158,2.22214924,109640.0,109630.0,0.09433235]
["bitfinex-derivatives","BTCF0:USTF0",1748257460964,2.33612777,109640.0,109630.0,0.09433235]
["bitfinex-derivatives","BTCF0:USTF0",1748257461773,2.33612777,109640.0,109630.0,0.14338557]
["bitfinex-derivatives","BTCF0:USTF0",1748257462478,2.36762777,109640.0,109630.0,0.14338557]
["bitfinex-derivatives","BTCF0:USTF0",1748257462867,2.23459327,109640.0,109630.0,0.14338557]
["bitfinex-derivatives","BTCF0:USTF0",1748257463174,2.36762777,109640.0,109630.0,0.14338557]
["bitfinex-derivatives","BTCF0:USTF0",1748257463373,3.16582777,109640.0,109630.0,0.23998557]
["bitfinex-derivatives","BTCF0:USTF0",1748257463579,3.16582777,109640.0,109630.0,0.19093235]
["bitfinex-derivatives","BTCF0:USTF0",1748257463769,2.36762777,109640.0,109630.0,0.19093235]
["bitfinex-derivatives","BTCF0:USTF0",1748257463969,3.16582777,109640.0,109630.0,0.19093235]
["bitfinex-derivatives","BTCF0:USTF0",1748257465177,2.36762777,109640.0,109630.0,0.19093235]
["bitfinex-derivatives","BTCF0:USTF0",1748257465375,3.16582777,109640.0,109630.0,0.19093235]
["bitfinex-derivatives","BTCF0:USTF0",1748257465969,2.23459327,109640.0,109630.0,0.19093235]
["bitfinex-derivatives","BTCF0:USTF0",1748257466175,3.13502777,109640.0,109630.0,0.19093235]
["bitfinex-derivatives","BTCF0:USTF0",1748257466976,2.33682777,109640.0,109630.0,0.19093235]
["bitfinex-derivatives","BTCF0:USTF0",1748257467275,3.10641963,109640.0,109630.0,0.2401692]
["bitfinex-derivatives","BTCF0:USTF0",1748257468979,2.97338513,109640.0,109630.0,0.2401692]
["bitfinex-derivatives","BTCF0:USTF0",1748257469173,3.10641963,109640.0,109630.0,0.2401692]
["bitfinex-derivatives","BTCF0:USTF0",1748257472374,3.13751963,109640.0,109630.0,0.2401692]
["bitfinex-derivatives","BTCF0:USTF0",1748257474284,2.72695963,109640.0,109630.0,0.2401692]
["bitfinex-derivatives","BTCF0:USTF0",1748257474482,3.13751963,109640.0,109630.0,0.2401692]
["bitfinex-derivatives","BTCF0:USTF0",1748257475182,2.66419963,109640.0,109630.0,0.2401692]
["bitfinex-derivatives","BTCF0:USTF0",1748257475483,3.10655963,109640.0,109630.0,0.2401692]
["bitfinex-derivatives","BTCF0:USTF0",1748257475783,3.19567632,109640.0,109630.0,0.2401692]
["bitfinex-derivatives","BTCF0:USTF0",1748257476484,3.19567632,109640.0,109630.0,0.19093235]
["bitfinex-derivatives","BTCF0:USTF0",1748257477984,3.13875963,109640.0,109630.0,0.19093235]
["bitfinex-derivatives","BTCF0:USTF0",1748257480080,3.13875963,109640.0,109630.0,0.50631635]
["bitfinex-derivatives","BTCF0:USTF0",1748257480081,2.14368513,109640.0,109630.0,0.50631635]
["bitfinex-derivatives","BTCF0:USTF0",1748257480287,2.94168513,109640.0,109630.0,0.32396685]
["bitfinex-derivatives","BTCF0:USTF0",1748257480580,2.3336501,109640.0,109630.0,0.32396685]
["bitfinex-derivatives","BTCF0:USTF0",1748257480881,3.1316501,109640.0,109630.0,0.32396685]
["bitfinex-derivatives","BTCF0:USTF0",1748257481083,3.1316501,109640.0,109630.0,0.19093235]
["bitfinex-derivatives","BTCF0:USTF0",1748257481274,2.7190901,109640.0,109630.0,0.19093235]
["bitfinex-derivatives","BTCF0:USTF0",1748257481475,2.7190901,109640.0,109630.0,0.24017896]
["bitfinex-derivatives","BTCF0:USTF0",1748257481476,3.1296501,109640.0,109630.0,0.24017896]
["bitfinex-derivatives","BTCF0:USTF0",1748257481681,3.04427971,109640.0,109630.0,0.24017896]
["bitfinex-derivatives","BTCF0:USTF0",1748257481891,3.03627971,109640.0,109630.0,0.24017896]
["bitfinex-derivatives","BTCF0:USTF0",1748257482187,3.04327971,109640.0,109630.0,0.24017896]
["bitfinex-derivatives","BTCF0:USTF0",1748257482684,2.49968521,109640.0,109630.0,0.55556296]
["bitfinex-derivatives","BTCF0:USTF0",1748257483197,0.4853541,109640.0,109630.0,0.55556296]
["bitfinex-derivatives","BTCF0:USTF0",1748257483372,1.0790136,109640.0,109630.0,0.89677496]
["bitfinex-derivatives","BTCF0:USTF0",1748257483686,0.9790136,109640.0,109630.0,0.89677496]
["bitfinex-derivatives","BTCF0:USTF0",1748257483875,1.0673329,109640.0,109630.0,0.89677496]
["bitfinex-derivatives","BTCF0:USTF0",1748257484387,0.2663329,109640.0,109630.0,0.64677496]
["bitfinex-derivatives","BTCF0:USTF0",1748257484688,1.0603329,109640.0,109630.0,0.64677496]
["bitfinex-derivatives","BTCF0:USTF0",1748257486589,1.1933674,109640.0,109630.0,0.51374046]
["bitfinex-derivatives","BTCF0:USTF0",1748257486785,1.5844674,109640.0,109630.0,0.51374046]
["bitfinex-derivatives","BTCF0:USTF0",1748257487588,1.5844674,109640.0,109630.0,0.64677496]
["bitfinex-derivatives","BTCF0:USTF0",1748257488091,1.59828655,109640.0,109630.0,0.64677496]
["bitfinex-derivatives","BTCF0:USTF0",1748257488689,1.63098655,109640.0,109630.0,0.51374046]
["bitfinex-derivatives","BTCF0:USTF0",1748257489090,1.66845186,109640.0,109630.0,0.51374046]
["bitfinex-derivatives","BTCF0:USTF0",1748257489491,1.59845186,109640.0,109630.0,0.20967896]
["bitfinex-derivatives","BTCF0:USTF0",1748257489682,1.96065186,109640.0,109630.0,0.17657896]
["bitfinex-derivatives","BTCF0:USTF0",1748257490284,1.96065186,109640.0,109630.0,0.12733235]
["bitfinex-derivatives","BTCF0:USTF0",1748257490699,1.96065186,109640.0,109630.0,0.09433235]
["bitfinex-derivatives","BTCF0:USTF0",1748257491392,1.96065186,109640.0,109630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748257491587,2.01758233,109640.0,109630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748257492193,2.01758233,109640.0,109630.0,0.13924661]
["bitfinex-derivatives","BTCF0:USTF0",1748257492496,2.01758233,109640.0,109630.0,0.14357896]
["bitfinex-derivatives","BTCF0:USTF0",1748257492698,1.88454783,109640.0,109630.0,0.14357896]
["bitfinex-derivatives","BTCF0:USTF0",1748257492993,2.01758233,109640.0,109630.0,0.14357896]
["bitfinex-derivatives","BTCF0:USTF0",1748257493699,2.37838233,109640.0,109630.0,0.14357896]
["bitfinex-derivatives","BTCF0:USTF0",1748257494194,2.37138233,109640.0,109630.0,0.14357896]
["bitfinex-derivatives","BTCF0:USTF0",1748257494397,2.37938233,109640.0,109630.0,0.14357896]
["bitfinex-derivatives","BTCF0:USTF0",1748257494699,2.37638233,109640.0,109630.0,0.14357896]
["bitfinex-derivatives","BTCF0:USTF0",1748257495002,2.38138233,109640.0,109630.0,0.14357896]
["bitfinex-derivatives","BTCF0:USTF0",1748257503201,2.38138233,109640.0,109630.0,0.09433235]
["bitfinex-derivatives","BTCF0:USTF0",1748257504400,1.97082233,109640.0,109630.0,0.09433235]
["bitfinex-derivatives","BTCF0:USTF0",1748257504705,2.38134233,109640.0,109630.0,0.09433235]
["bitfinex-derivatives","BTCF0:USTF0",1748257504906,2.54281675,109640.0,109630.0,0.07001315]
["bitfinex-derivatives","BTCF0:USTF0",1748257505106,2.54281675,109640.0,109630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748257505403,0.1823659,109620.0,109610.0,0.1380365]
["bitfinex-derivatives","BTCF0:USTF0",1748257505591,2.3390349,109620.0,109610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748257505790,2.4343349,109620.0,109610.0,0.11433235]
["bitfinex-derivatives","BTCF0:USTF0",1748257506300,1.3592659,109620.0,109610.0,0.29671485]
["bitfinex-derivatives","BTCF0:USTF0",1748257506514,2.19562342,109620.0,109610.0,0.17973235]
["bitfinex-derivatives","BTCF0:USTF0",1748257506806,2.19962342,109620.0,109610.0,0.3891825]
["bitfinex-derivatives","BTCF0:USTF0",1748257506995,2.20162342,109620.0,109610.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1748257507196,1.39262342,109620.0,109610.0,0.3891825]
["bitfinex-derivatives","BTCF0:USTF0",1748257507491,2.00292892,109620.0,109610.0,0.522217]
["bitfinex-derivatives","BTCF0:USTF0",1748257507700,1.95107121,109620.0,109610.0,0.522217]
["bitfinex-derivatives","BTCF0:USTF0",1748257508102,1.14203121,109620.0,109610.0,0.57233481]
["bitfinex-derivatives","BTCF0:USTF0",1748257508301,1.95107121,109620.0,109610.0,0.05011781]
["bitfinex-derivatives","BTCF0:USTF0",1748257508502,2.01057121,109620.0,109610.0,0.28250031]
["bitfinex-derivatives","BTCF0:USTF0",1748257508697,2.01757121,109620.0,109610.0,0.28250031]
["bitfinex-derivatives","BTCF0:USTF0",1748257509003,1.1710659,109620.0,109610.0,0.28250031]
["bitfinex-derivatives","BTCF0:USTF0",1748257509199,1.9751059,109620.0,109610.0,0.28250031]
["bitfinex-derivatives","BTCF0:USTF0",1748257509405,1.9761059,109620.0,109610.0,0.41553481]
["bitfinex-derivatives","BTCF0:USTF0",1748257510600,1.1670659,109620.0,109610.0,0.41553481]
["bitfinex-derivatives","BTCF0:USTF0",1748257510801,1.9761059,109620.0,109610.0,0.47341238]
["bitfinex-derivatives","BTCF0:USTF0",1748257511007,1.1670659,109620.0,109610.0,0.47341238]
["bitfinex-derivatives","BTCF0:USTF0",1748257511307,1.9761059,109620.0,109610.0,0.47341238]
["bitfinex-derivatives","BTCF0:USTF0",1748257511606,1.9761059,109620.0,109610.0,0.42917788]
["bitfinex-derivatives","BTCF0:USTF0",1748257512606,1.1670659,109620.0,109610.0,0.50433481]
["bitfinex-derivatives","BTCF0:USTF0",1748257512808,1.5347459,109620.0,109610.0,0.50433481]
["bitfinex-derivatives","BTCF0:USTF0",1748257513004,1.7853059,109620.0,109610.0,0.50433481]
["bitfinex-derivatives","BTCF0:USTF0",1748257513308,1.3602059,109620.0,109610.0,0.59556281]
["bitfinex-derivatives","BTCF0:USTF0",1748257513508,0.5511659,109620.0,109610.0,0.60556281]
["bitfinex-derivatives","BTCF0:USTF0",1748257513992,0.008,109620.0,109610.0,0.60556281]
["bitfinex-derivatives","BTCF0:USTF0",1748257514197,0.008,109620.0,109610.0,1.12556281]
["bitfinex-derivatives","BTCF0:USTF0",1748257516110,0.008,109620.0,109610.0,1.61939731]
["bitfinex-derivatives","BTCF0:USTF0",1748257518002,0.008,109620.0,109610.0,1.48636281]
["bitfinex-derivatives","BTCF0:USTF0",1748257518202,0.008,109620.0,109610.0,1.436245]
["bitfinex-derivatives","BTCF0:USTF0",1748257518597,0.008,109620.0,109610.0,1.49083285]
["bitfinex-derivatives","BTCF0:USTF0",1748257520013,0.008,109620.0,109610.0,1.4951652]
["bitfinex-derivatives","BTCF0:USTF0",1748257520215,0.008,109620.0,109610.0,1.59777445]
["bitfinex-derivatives","BTCF0:USTF0",1748257520717,0.008,109620.0,109610.0,1.64789226]
["bitfinex-derivatives","BTCF0:USTF0",1748257521215,0.008,109620.0,109610.0,1.39789226]
["bitfinex-derivatives","BTCF0:USTF0",1748257522315,0.008,109620.0,109610.0,1.35456006]
["bitfinex-derivatives","BTCF0:USTF0",1748257523410,0.008,109620.0,109610.0,1.38498531]
["bitfinex-derivatives","BTCF0:USTF0",1748257523715,0.008,109620.0,109610.0,1.44285778]
["bitfinex-derivatives","BTCF0:USTF0",1748257524617,0.008,109620.0,109610.0,1.30982328]
["bitfinex-derivatives","BTCF0:USTF0",1748257524806,0.008,109620.0,109610.0,1.25523543]
["bitfinex-derivatives","BTCF0:USTF0",1748257525007,0.008,109620.0,109610.0,1.14724515]
["bitfinex-derivatives","BTCF0:USTF0",1748257527314,0.0389,109620.0,109610.0,1.14724515]
["bitfinex-derivatives","BTCF0:USTF0",1748257527616,0.008,109620.0,109610.0,1.28027965]
["bitfinex-derivatives","BTCF0:USTF0",1748257528215,0.008,109620.0,109610.0,1.3348675]
["bitfinex-derivatives","BTCF0:USTF0",1748257529717,0.39320519,109630.0,109620.0,0.1823659]
["bitfinex-derivatives","BTCF0:USTF0",1748257529918,0.39320519,109630.0,109620.0,1.3398549]
["bitfinex-derivatives","BTCF0:USTF0",1748257530115,0.03240519,109630.0,109620.0,1.7918749]
["bitfinex-derivatives","BTCF0:USTF0",1748257530516,2.12416261,109660.0,109650.0,0.182316]
["bitfinex-derivatives","BTCF0:USTF0",1748257530720,2.84110531,109660.0,109650.0,0.4553505]
["bitfinex-derivatives","BTCF0:USTF0",1748257530910,2.87390531,109660.0,109650.0,0.4553505]
["bitfinex-derivatives","BTCF0:USTF0",1748257531212,2.87390531,109660.0,109650.0,0.4805505]
["bitfinex-derivatives","BTCF0:USTF0",1748257531416,2.8545419,109660.0,109650.0,0.4765505]
["bitfinex-derivatives","BTCF0:USTF0",1748257531810,2.8545419,109660.0,109650.0,0.4715505]
["bitfinex-derivatives","BTCF0:USTF0",1748257532007,2.8595419,109660.0,109650.0,0.4715505]
["bitfinex-derivatives","BTCF0:USTF0",1748257532515,2.8665419,109660.0,109650.0,0.4725505]
["bitfinex-derivatives","BTCF0:USTF0",1748257532909,2.0575819,109660.0,109650.0,0.52261818]
["bitfinex-derivatives","BTCF0:USTF0",1748257533112,1.1925343,109660.0,109650.0,0.52261818]
["bitfinex-derivatives","BTCF0:USTF0",1748257533419,1.3748337,109660.0,109650.0,0.55401818]
["bitfinex-derivatives","BTCF0:USTF0",1748257533718,1.4068337,109660.0,109650.0,0.55401818]
["bitfinex-derivatives","BTCF0:USTF0",1748257534216,1.2245343,109660.0,109650.0,0.55401818]
["bitfinex-derivatives","BTCF0:USTF0",1748257534412,0.9045343,109660.0,109650.0,0.55401818]
["bitfinex-derivatives","BTCF0:USTF0",1748257534813,0.9045343,109660.0,109650.0,0.5039505]
["bitfinex-derivatives","BTCF0:USTF0",1748257535320,0.86704,109660.0,109650.0,0.5039505]
["bitfinex-derivatives","BTCF0:USTF0",1748257536011,0.4696,109660.0,109650.0,0.636985]
["bitfinex-derivatives","BTCF0:USTF0",1748257536212,0.4696,109660.0,109650.0,0.64131735]
["bitfinex-derivatives","BTCF0:USTF0",1748257536512,0.4696,109660.0,109650.0,0.50828285]
["bitfinex-derivatives","BTCF0:USTF0",1748257536922,0.4696,109660.0,109650.0,0.55828285]
["bitfinex-derivatives","BTCF0:USTF0",1748257537220,0.1088,109660.0,109650.0,0.61533184]
["bitfinex-derivatives","BTCF0:USTF0",1748257538516,0.2910994,109660.0,109650.0,0.61533184]
["bitfinex-derivatives","BTCF0:USTF0",1748257538820,0.2910994,109660.0,109650.0,0.66474527]
["bitfinex-derivatives","BTCF0:USTF0",1748257539920,0.1088,109660.0,109650.0,0.66474527]
["bitfinex-derivatives","BTCF0:USTF0",1748257540121,0.1088,109660.0,109650.0,0.79777977]
["bitfinex-derivatives","BTCF0:USTF0",1748257540315,0.1088,109660.0,109650.0,0.66474527]
["bitfinex-derivatives","BTCF0:USTF0",1748257540524,0.1088,109660.0,109650.0,0.79777977]
["bitfinex-derivatives","BTCF0:USTF0",1748257540723,0.1088,109660.0,109650.0,1.36857977]
["bitfinex-derivatives","BTCF0:USTF0",1748257541417,0.1088,109660.0,109650.0,1.45977577]
["bitfinex-derivatives","BTCF0:USTF0",1748257541719,0.1088,109660.0,109650.0,1.26211735]
["bitfinex-derivatives","BTCF0:USTF0",1748257542022,0.0968,109660.0,109650.0,1.26111735]
["bitfinex-derivatives","BTCF0:USTF0",1748257542325,0.0968,109660.0,109650.0,0.99604835]
["bitfinex-derivatives","BTCF0:USTF0",1748257542518,0.0968,109660.0,109650.0,1.26211735]
["bitfinex-derivatives","BTCF0:USTF0",1748257550633,0.0968,109660.0,109650.0,1.29221735]
["bitfinex-derivatives","BTCF0:USTF0",1748257550931,0.0968,109660.0,109650.0,1.3468052]
["bitfinex-derivatives","BTCF0:USTF0",1748257552424,0.0968,109660.0,109650.0,1.45326762]
["bitfinex-derivatives","BTCF0:USTF0",1748257552624,0.0968,109660.0,109650.0,1.39867977]
["bitfinex-derivatives","BTCF0:USTF0",1748257554433,0.0968,109660.0,109650.0,1.13261077]
["bitfinex-derivatives","BTCF0:USTF0",1748257554734,0.0968,109660.0,109650.0,1.39867977]
["bitfinex-derivatives","BTCF0:USTF0",1748257555235,0.0968,109660.0,109650.0,1.29221735]
["bitfinex-derivatives","BTCF0:USTF0",1748257557032,0.0968,109660.0,109650.0,1.3468052]
["bitfinex-derivatives","BTCF0:USTF0",1748257559047,0.0968,109660.0,109650.0,1.0807362]
["bitfinex-derivatives","BTCF0:USTF0",1748257559245,0.2790994,109660.0,109650.0,1.0506362]
["bitfinex-derivatives","BTCF0:USTF0",1748257559545,0.10113235,109660.0,109650.0,0.76193835]
["bitfinex-derivatives","BTCF0:USTF0",1748257559748,0.10113235,109660.0,109650.0,1.53309835]
["bitfinex-derivatives","BTCF0:USTF0",1748257560045,0.10113235,109660.0,109650.0,1.17229835]
["bitfinex-derivatives","BTCF0:USTF0",1748257560637,0.0968,109660.0,109650.0,1.1766307]
["bitfinex-derivatives","BTCF0:USTF0",1748257560946,0.0968,109660.0,109650.0,1.12204285]
["bitfinex-derivatives","BTCF0:USTF0",1748257561547,0.2790994,109660.0,109650.0,1.12204285]
["bitfinex-derivatives","BTCF0:USTF0",1748257561746,0.0968,109660.0,109650.0,1.12204285]
["bitfinex-derivatives","BTCF0:USTF0",1748257562144,0.2790994,109660.0,109650.0,1.17145628]
["bitfinex-derivatives","BTCF0:USTF0",1748257562347,0.0968,109660.0,109650.0,1.01604413]
["bitfinex-derivatives","BTCF0:USTF0",1748257562539,0.0968,109660.0,109650.0,1.01171178]
["bitfinex-derivatives","BTCF0:USTF0",1748257563150,0.2790994,109660.0,109650.0,1.01171178]
["bitfinex-derivatives","BTCF0:USTF0",1748257563649,0.0968,109660.0,109650.0,1.01604413]
["bitfinex-derivatives","BTCF0:USTF0",1748257564049,0.2790994,109660.0,109650.0,1.01604413]
["bitfinex-derivatives","BTCF0:USTF0",1748257564650,0.2790994,109660.0,109650.0,1.01171178]
["bitfinex-derivatives","BTCF0:USTF0",1748257565049,0.0968,109660.0,109650.0,0.60135178]
["bitfinex-derivatives","BTCF0:USTF0",1748257565348,0.2790994,109660.0,109650.0,1.01171178]
["bitfinex-derivatives","BTCF0:USTF0",1748257565740,0.31665191,109660.0,109650.0,0.96145628]
["bitfinex-derivatives","BTCF0:USTF0",1748257566450,0.13435251,109660.0,109650.0,0.96145628]
["bitfinex-derivatives","BTCF0:USTF0",1748257567050,0.31665191,109660.0,109650.0,0.96145628]
["bitfinex-derivatives","BTCF0:USTF0",1748257568452,0.31665191,109660.0,109650.0,0.91204285]
["bitfinex-derivatives","BTCF0:USTF0",1748257569353,0.13435251,109660.0,109650.0,0.91204285]
["bitfinex-derivatives","BTCF0:USTF0",1748257569556,0.13435251,109660.0,109650.0,0.94424285]
["bitfinex-derivatives","BTCF0:USTF0",1748257570758,0.13435251,109660.0,109650.0,0.9988307]
["bitfinex-derivatives","BTCF0:USTF0",1748257571055,0.31665181,109660.0,109650.0,0.9988307]
["bitfinex-derivatives","BTCF0:USTF0",1748257572754,0.31665181,109660.0,109650.0,0.94424285]
["bitfinex-derivatives","BTCF0:USTF0",1748257573756,0.13435251,109660.0,109650.0,0.94424285]
["bitfinex-derivatives","BTCF0:USTF0",1748257574261,0.13435251,109660.0,109650.0,0.53388285]
["bitfinex-derivatives","BTCF0:USTF0",1748257574453,0.31665191,109660.0,109650.0,0.94424285]
["bitfinex-derivatives","BTCF0:USTF0",1748257574955,0.31665191,109660.0,109650.0,1.04681629]
["bitfinex-derivatives","BTCF0:USTF0",1748257575355,0.2790994,109660.0,109650.0,1.10140414]
["bitfinex-derivatives","BTCF0:USTF0",1748257576456,0.2790994,109660.0,109650.0,1.15081757]
["bitfinex-derivatives","BTCF0:USTF0",1748257577153,0.2790994,109660.0,109650.0,1.10081757]
["bitfinex-derivatives","BTCF0:USTF0",1748257578959,0.2790994,109660.0,109650.0,0.99824413]
["bitfinex-derivatives","BTCF0:USTF0",1748257579354,0.0968,109660.0,109650.0,0.99824413]
["bitfinex-derivatives","BTCF0:USTF0",1748257579547,0.0968,109660.0,109650.0,1.17167863]
["bitfinex-derivatives","BTCF0:USTF0",1748257580355,0.13437316,109660.0,109650.0,1.11709078]
["bitfinex-derivatives","BTCF0:USTF0",1748257581164,0.13437316,109660.0,109650.0,1.06767735]
["bitfinex-derivatives","BTCF0:USTF0",1748257581963,0.13437316,109660.0,109650.0,1.17025079]
["bitfinex-derivatives","BTCF0:USTF0",1748257583257,0.13437316,109660.0,109650.0,1.21966422]
["bitfinex-derivatives","BTCF0:USTF0",1748257583462,0.0968,109660.0,109650.0,1.27425207]
["bitfinex-derivatives","BTCF0:USTF0",1748257584459,0.2790994,109660.0,109650.0,1.27425207]
["bitfinex-derivatives","BTCF0:USTF0",1748257584668,0.2790994,109660.0,109650.0,1.08662972]
["bitfinex-derivatives","BTCF0:USTF0",1748257584862,0.2790994,109660.0,109650.0,1.21966422]
["bitfinex-derivatives","BTCF0:USTF0",1748257585058,0.0968,109660.0,109650.0,1.21966422]
["bitfinex-derivatives","BTCF0:USTF0",1748257585258,0.0968,109660.0,109650.0,1.31008011]
["bitfinex-derivatives","BTCF0:USTF0",1748257585558,0.0968,109660.0,109650.0,1.6883216]
["bitfinex-derivatives","BTCF0:USTF0",1748257586768,0.0968,109660.0,109650.0,1.4983216]
["bitfinex-derivatives","BTCF0:USTF0",1748257588466,0.0968,109660.0,109650.0,1.2322526]
["bitfinex-derivatives","BTCF0:USTF0",1748257588769,0.2790994,109660.0,109650.0,1.4983216]
["bitfinex-derivatives","BTCF0:USTF0",1748257589473,0.0968,109660.0,109650.0,1.4983216]
["bitfinex-derivatives","BTCF0:USTF0",1748257589769,0.0968,109660.0,109650.0,1.3652871]
["bitfinex-derivatives","BTCF0:USTF0",1748257590665,0.2790994,109660.0,109650.0,0.9217271]
["bitfinex-derivatives","BTCF0:USTF0",1748257590871,0.2790994,109660.0,109650.0,1.3320871]
["bitfinex-derivatives","BTCF0:USTF0",1748257591768,0.0968,109660.0,109650.0,1.3320871]
["bitfinex-derivatives","BTCF0:USTF0",1748257592173,0.0968,109660.0,109650.0,1.39444816]
["bitfinex-derivatives","BTCF0:USTF0",1748257592373,0.13441202,109660.0,109650.0,1.44995239]
["bitfinex-derivatives","BTCF0:USTF0",1748257592567,0.13441202,109660.0,109650.0,1.34332307]
["bitfinex-derivatives","BTCF0:USTF0",1748257595572,0.13441202,109660.0,109650.0,1.21028857]
["bitfinex-derivatives","BTCF0:USTF0",1748257595870,0.31671132,109660.0,109650.0,0.79992857]
["bitfinex-derivatives","BTCF0:USTF0",1748257596066,0.31671132,109660.0,109650.0,1.21028857]
["bitfinex-derivatives","BTCF0:USTF0",1748257596372,0.13441202,109660.0,109650.0,1.02360879]
["bitfinex-derivatives","BTCF0:USTF0",1748257596674,0.13441202,109660.0,109650.0,1.20592479]
["bitfinex-derivatives","BTCF0:USTF0",1748257596976,0.31671122,109660.0,109650.0,1.17402479]
["bitfinex-derivatives","BTCF0:USTF0",1748257597472,0.31671122,109660.0,109650.0,1.1057833]
["bitfinex-derivatives","BTCF0:USTF0",1748257599972,0.31671122,109660.0,109650.0,1.07538812]
["bitfinex-derivatives","BTCF0:USTF0",1748257600166,0.32671122,109660.0,109650.0,1.07538812]
["bitfinex-derivatives","BTCF0:USTF0",1748257600873,0.32671122,109660.0,109650.0,1.10588812]
["bitfinex-derivatives","BTCF0:USTF0",1748257602070,0.32671122,109660.0,109650.0,1.20846293]
["bitfinex-derivatives","BTCF0:USTF0",1748257602380,0.14441202,109660.0,109650.0,1.25787636]
["bitfinex-derivatives","BTCF0:USTF0",1748257602674,0.14441202,109660.0,109650.0,1.61867636]
["bitfinex-derivatives","BTCF0:USTF0",1748257602971,0.13441202,109660.0,109650.0,1.20831636]
["bitfinex-derivatives","BTCF0:USTF0",1748257603175,0.0968,109660.0,109650.0,1.63141362]
["bitfinex-derivatives","BTCF0:USTF0",1748257603375,0.0968,109660.0,109650.0,1.66181362]
["bitfinex-derivatives","BTCF0:USTF0",1748257603774,0.032,109660.0,109650.0,1.71902951]
["bitfinex-derivatives","BTCF0:USTF0",1748257603974,0.0626,109660.0,109650.0,2.05206883]
["bitfinex-derivatives","BTCF0:USTF0",1748257604176,0.032,109660.0,109650.0,1.94949402]
["bitfinex-derivatives","BTCF0:USTF0",1748257605875,0.032,109660.0,109650.0,1.94941858]
["bitfinex-derivatives","BTCF0:USTF0",1748257606076,0.032,109660.0,109650.0,2.05198414]
["bitfinex-derivatives","BTCF0:USTF0",1748257608781,0.032,109660.0,109650.0,1.99476825]
["bitfinex-derivatives","BTCF0:USTF0",1748257608976,0.032,109660.0,109650.0,1.92652676]
["bitfinex-derivatives","BTCF0:USTF0",1748257611287,0.06203624,109670.0,109660.0,0.1822994]
["bitfinex-derivatives","BTCF0:USTF0",1748257611581,0.09373624,109670.0,109660.0,1.16753722]
["bitfinex-derivatives","BTCF0:USTF0",1748257611777,0.09373624,109670.0,109660.0,1.66182278]
["bitfinex-derivatives","BTCF0:USTF0",1748257612877,0.09473624,109670.0,109660.0,1.73151228]
["bitfinex-derivatives","BTCF0:USTF0",1748257613082,0.09673624,109670.0,109660.0,2.14183228]
["bitfinex-derivatives","BTCF0:USTF0",1748257614387,0.09673624,109670.0,109660.0,2.2484616]
["bitfinex-derivatives","BTCF0:USTF0",1748257615387,0.09673624,109670.0,109660.0,1.4464216]
["bitfinex-derivatives","BTCF0:USTF0",1748257615683,0.09673624,109670.0,109660.0,2.2484616]
["bitfinex-derivatives","BTCF0:USTF0",1748257617487,0.09673624,109670.0,109660.0,2.14589604]
["bitfinex-derivatives","BTCF0:USTF0",1748257617680,0.09673624,109670.0,109660.0,1.70507604]
["bitfinex-derivatives","BTCF0:USTF0",1748257617884,0.09673624,109670.0,109660.0,2.11539604]
["bitfinex-derivatives","BTCF0:USTF0",1748257618377,0.09673624,109670.0,109660.0,2.04570654]
["bitfinex-derivatives","BTCF0:USTF0",1748257618780,0.09673624,109670.0,109660.0,1.98849065]
["bitfinex-derivatives","BTCF0:USTF0",1748257621081,0.09673624,109670.0,109660.0,1.62769065]
["bitfinex-derivatives","BTCF0:USTF0",1748257621386,0.09673624,109670.0,109660.0,1.98849065]
["bitfinex-derivatives","BTCF0:USTF0",1748257624387,0.09673624,109670.0,109660.0,2.02029065]
["bitfinex-derivatives","BTCF0:USTF0",1748257625285,0.00136827,109680.0,109670.0,0.1822828]
["bitfinex-derivatives","BTCF0:USTF0",1748257625491,0.3902,109700.0,109690.0,0.3152512]
["bitfinex-derivatives","BTCF0:USTF0",1748257625692,0.4602,109700.0,109690.0,0.4452512]
["bitfinex-derivatives","BTCF0:USTF0",1748257625884,0.07,109700.0,109690.0,0.47539835]
["bitfinex-derivatives","BTCF0:USTF0",1748257626282,0.252233,109700.0,109690.0,0.47539835]
["bitfinex-derivatives","BTCF0:USTF0",1748257626592,0.07,109700.0,109690.0,0.46839835]
["bitfinex-derivatives","BTCF0:USTF0",1748257626986,0.074,109700.0,109690.0,0.46939835]
["bitfinex-derivatives","BTCF0:USTF0",1748257627187,0.2562329,109700.0,109690.0,0.46939835]
["bitfinex-derivatives","BTCF0:USTF0",1748257627388,0.29364304,109700.0,109690.0,0.46939835]
["bitfinex-derivatives","BTCF0:USTF0",1748257627890,0.29864304,109700.0,109690.0,0.51981178]
["bitfinex-derivatives","BTCF0:USTF0",1748257628188,0.11641014,109700.0,109690.0,0.51981178]
["bitfinex-derivatives","BTCF0:USTF0",1748257628392,0.079,109700.0,109690.0,0.51981178]
["bitfinex-derivatives","BTCF0:USTF0",1748257628597,0.3575329,109700.0,109690.0,0.51981178]
["bitfinex-derivatives","BTCF0:USTF0",1748257629186,0.1753,109700.0,109690.0,0.51981178]
["bitfinex-derivatives","BTCF0:USTF0",1748257629391,0.1053,109700.0,109690.0,0.91141178]
["bitfinex-derivatives","BTCF0:USTF0",1748257629892,0.0723,109700.0,109690.0,1.28436053]
["bitfinex-derivatives","BTCF0:USTF0",1748257630283,0.0723,109700.0,109690.0,1.18381178]
["bitfinex-derivatives","BTCF0:USTF0",1748257630482,0.0723,109700.0,109690.0,1.19314535]
["bitfinex-derivatives","BTCF0:USTF0",1748257631000,0.0683,109700.0,109690.0,1.24810374]
["bitfinex-derivatives","BTCF0:USTF0",1748257631379,0.0683,109700.0,109690.0,1.26177812]
["bitfinex-derivatives","BTCF0:USTF0",1748257631883,0.0683,109700.0,109690.0,1.26174884]
["bitfinex-derivatives","BTCF0:USTF0",1748257632081,0.0643,109700.0,109690.0,1.26174884]
["bitfinex-derivatives","BTCF0:USTF0",1748257632594,0.0633,109700.0,109690.0,1.26174884]
["bitfinex-derivatives","BTCF0:USTF0",1748257633192,0.0633,109700.0,109690.0,1.36427723]
["bitfinex-derivatives","BTCF0:USTF0",1748257633994,0.0633,109700.0,109690.0,1.77451723]
["bitfinex-derivatives","BTCF0:USTF0",1748257634295,0.0633,109700.0,109690.0,1.67198884]
["bitfinex-derivatives","BTCF0:USTF0",1748257634486,0.0633,109700.0,109690.0,1.72905441]
["bitfinex-derivatives","BTCF0:USTF0",1748257635791,0.2455329,109700.0,109690.0,1.12269494]
["bitfinex-derivatives","BTCF0:USTF0",1748257635989,0.73925237,109700.0,109690.0,0.47868699]
["bitfinex-derivatives","BTCF0:USTF0",1748257636190,0.77045237,109700.0,109690.0,0.47868699]
["bitfinex-derivatives","BTCF0:USTF0",1748257636696,0.6375329,109700.0,109690.0,0.47868699]
["bitfinex-derivatives","BTCF0:USTF0",1748257637282,0.6375329,109700.0,109690.0,0.46868699]
["bitfinex-derivatives","BTCF0:USTF0",1748257637599,0.6375329,109700.0,109690.0,0.4127286]
["bitfinex-derivatives","BTCF0:USTF0",1748257637988,0.6375329,109700.0,109690.0,0.35566303]
["bitfinex-derivatives","BTCF0:USTF0",1748257638301,0.6375329,109700.0,109690.0,0.4885825]
["bitfinex-derivatives","BTCF0:USTF0",1748257640898,0.6375329,109700.0,109690.0,0.49291485]
["bitfinex-derivatives","BTCF0:USTF0",1748257641396,0.6375329,109700.0,109690.0,0.52431485]
["bitfinex-derivatives","BTCF0:USTF0",1748257641799,0.4553,109700.0,109690.0,0.52431485]
["bitfinex-derivatives","BTCF0:USTF0",1748257641998,0.4553,109700.0,109690.0,0.55491485]
["bitfinex-derivatives","BTCF0:USTF0",1748257642693,0.49273976,109700.0,109690.0,0.55491485]
["bitfinex-derivatives","BTCF0:USTF0",1748257643087,0.13193976,109700.0,109690.0,0.55491485]
["bitfinex-derivatives","BTCF0:USTF0",1748257644699,0.13193976,109700.0,109690.0,0.51550142]
["bitfinex-derivatives","BTCF0:USTF0",1748257651006,0.31417276,109700.0,109690.0,0.51550142]
["bitfinex-derivatives","BTCF0:USTF0",1748257651207,0.13193976,109700.0,109690.0,0.51550142]
["bitfinex-derivatives","BTCF0:USTF0",1748257651793,0.0945,109700.0,109690.0,0.51550142]
["bitfinex-derivatives","BTCF0:USTF0",1748257653309,0.0945,109700.0,109690.0,0.57145981]
["bitfinex-derivatives","BTCF0:USTF0",1748257653605,0.0945,109700.0,109690.0,0.67792423]
["bitfinex-derivatives","BTCF0:USTF0",1748257656005,0.0945,109700.0,109690.0,0.62196584]
["bitfinex-derivatives","BTCF0:USTF0",1748257657210,0.0945,109700.0,109690.0,0.51550142]
["bitfinex-derivatives","BTCF0:USTF0",1748257661501,0.0945,109700.0,109690.0,0.57145981]
["bitfinex-derivatives","BTCF0:USTF0",1748257661907,0.0945,109700.0,109690.0,0.57148402]
["bitfinex-derivatives","BTCF0:USTF0",1748257662612,0.0945,109700.0,109690.0,0.62098253]
["bitfinex-derivatives","BTCF0:USTF0",1748257662804,0.0945,109700.0,109690.0,0.48803885]
["bitfinex-derivatives","BTCF0:USTF0",1748257662999,0.0945,109700.0,109690.0,0.62098253]
["bitfinex-derivatives","BTCF0:USTF0",1748257663508,0.0945,109700.0,109690.0,0.72352172]
["bitfinex-derivatives","BTCF0:USTF0",1748257664512,0.0945,109700.0,109690.0,0.78057271]
["bitfinex-derivatives","BTCF0:USTF0",1748257665208,0.0945,109700.0,109690.0,0.67803352]
["bitfinex-derivatives","BTCF0:USTF0",1748257666813,0.0945,109700.0,109690.0,0.62098253]
["bitfinex-derivatives","BTCF0:USTF0",1748257667516,0.0633,109700.0,109690.0,0.62098253]
["bitfinex-derivatives","BTCF0:USTF0",1748257667813,0.0949,109700.0,109690.0,0.62098253]
["bitfinex-derivatives","BTCF0:USTF0",1748257668213,0.13243183,109700.0,109690.0,0.56502414]
["bitfinex-derivatives","BTCF0:USTF0",1748257669613,0.13243183,109700.0,109690.0,0.51552563]
["bitfinex-derivatives","BTCF0:USTF0",1748257672614,0.13243183,109700.0,109690.0,0.61806475]
["bitfinex-derivatives","BTCF0:USTF0",1748257672917,0.0949,109700.0,109690.0,0.61806475]
["bitfinex-derivatives","BTCF0:USTF0",1748257673715,0.0949,109700.0,109690.0,0.72461425]
["bitfinex-derivatives","BTCF0:USTF0",1748257678121,0.0949,109700.0,109690.0,0.79430375]
["bitfinex-derivatives","BTCF0:USTF0",1748257680623,0.0949,109700.0,109690.0,0.69176463]
["bitfinex-derivatives","BTCF0:USTF0",1748257680815,0.0949,109700.0,109690.0,0.69476463]
["bitfinex-derivatives","BTCF0:USTF0",1748257681120,0.13241851,109700.0,109690.0,0.7530112]
["bitfinex-derivatives","BTCF0:USTF0",1748257681517,0.13241851,109700.0,109690.0,0.70351269]
["bitfinex-derivatives","BTCF0:USTF0",1748257681820,0.13241851,109700.0,109690.0,0.6464617]
["bitfinex-derivatives","BTCF0:USTF0",1748257682120,0.13241851,109700.0,109690.0,0.6434617]
["bitfinex-derivatives","BTCF0:USTF0",1748257682324,0.13341851,109700.0,109690.0,0.6484617]
["bitfinex-derivatives","BTCF0:USTF0",1748257683024,0.13341851,109700.0,109690.0,1.0092617]
["bitfinex-derivatives","BTCF0:USTF0",1748257683626,0.13341851,109700.0,109690.0,1.0062617]
["bitfinex-derivatives","BTCF0:USTF0",1748257683828,0.13341851,109700.0,109690.0,1.0102617]
["bitfinex-derivatives","BTCF0:USTF0",1748257684227,0.13341851,109700.0,109690.0,0.9405722]
["bitfinex-derivatives","BTCF0:USTF0",1748257684624,0.13341851,109700.0,109690.0,0.7653226]
["bitfinex-derivatives","BTCF0:USTF0",1748257684826,0.13341851,109700.0,109690.0,0.9475722]
["bitfinex-derivatives","BTCF0:USTF0",1748257685931,0.13341851,109700.0,109690.0,1.05011132]
["bitfinex-derivatives","BTCF0:USTF0",1748257686124,0.0959,109700.0,109690.0,0.99386475]
["bitfinex-derivatives","BTCF0:USTF0",1748257687931,0.0959,109700.0,109690.0,1.10041425]
["bitfinex-derivatives","BTCF0:USTF0",1748257688633,0.0959,109700.0,109690.0,1.09041425]
["bitfinex-derivatives","BTCF0:USTF0",1748257688928,0.0959,109700.0,109690.0,0.72961425]
["bitfinex-derivatives","BTCF0:USTF0",1748257690039,0.0959,109700.0,109690.0,0.79930375]
["bitfinex-derivatives","BTCF0:USTF0",1748257691430,0.0959,109700.0,109690.0,1.16010375]
["bitfinex-derivatives","BTCF0:USTF0",1748257692034,0.0959,109700.0,109690.0,1.19080375]
["bitfinex-derivatives","BTCF0:USTF0",1748257692940,0.0643,109700.0,109690.0,1.32374743]
["bitfinex-derivatives","BTCF0:USTF0",1748257693130,0.0643,109700.0,109690.0,1.20080375]
["bitfinex-derivatives","BTCF0:USTF0",1748257693334,0.0643,109700.0,109690.0,1.09826463]
["bitfinex-derivatives","BTCF0:USTF0",1748257693844,0.06972385,109700.0,109690.0,1.15081043]
["bitfinex-derivatives","BTCF0:USTF0",1748257694245,0.10242385,109700.0,109690.0,1.15081043]
["bitfinex-derivatives","BTCF0:USTF0",1748257694442,0.13512385,109700.0,109690.0,1.15081043]
["bitfinex-derivatives","BTCF0:USTF0",1748257694636,0.13512385,109700.0,109690.0,1.04426093]
["bitfinex-derivatives","BTCF0:USTF0",1748257695246,0.13512385,109700.0,109690.0,1.42380093]
["bitfinex-derivatives","BTCF0:USTF0",1748257695948,0.13512385,109700.0,109690.0,1.29085725]
["bitfinex-derivatives","BTCF0:USTF0",1748257696149,0.13512385,109700.0,109690.0,1.35411143]
["bitfinex-derivatives","BTCF0:USTF0",1748257700547,0.13512385,109700.0,109690.0,1.40360994]
["bitfinex-derivatives","BTCF0:USTF0",1748257700846,0.0976,109700.0,109690.0,1.36442691]
["bitfinex-derivatives","BTCF0:USTF0",1748257701050,0.0976,109700.0,109690.0,1.46696138]
["bitfinex-derivatives","BTCF0:USTF0",1748257701750,0.0976,109700.0,109690.0,1.53665088]
["bitfinex-derivatives","BTCF0:USTF0",1748257702552,0.0976,109700.0,109690.0,1.59370187]
["bitfinex-derivatives","BTCF0:USTF0",1748257702752,0.0976,109700.0,109690.0,1.23290187]
["bitfinex-derivatives","BTCF0:USTF0",1748257705848,0.0976,109700.0,109690.0,0.8092991]
["bitfinex-derivatives","BTCF0:USTF0",1748257706153,0.0976,109700.0,109690.0,1.2194991]
["bitfinex-derivatives","BTCF0:USTF0",1748257706358,0.0976,109700.0,109690.0,0.8092991]
["bitfinex-derivatives","BTCF0:USTF0",1748257706562,0.0976,109700.0,109690.0,1.11696463]
["bitfinex-derivatives","BTCF0:USTF0",1748257706852,0.13512248,109700.0,109690.0,1.16950575]
["bitfinex-derivatives","BTCF0:USTF0",1748257707253,0.13512248,109700.0,109690.0,1.06295625]
["bitfinex-derivatives","BTCF0:USTF0",1748257708148,0.13512248,109700.0,109690.0,0.99326675]
["bitfinex-derivatives","BTCF0:USTF0",1748257713353,0.13512248,109700.0,109690.0,0.58306675]
["bitfinex-derivatives","BTCF0:USTF0",1748257713553,0.13512248,109700.0,109690.0,0.99326675]
["bitfinex-derivatives","BTCF0:USTF0",1748257715757,0.13512248,109700.0,109690.0,1.00715281]
["bitfinex-derivatives","BTCF0:USTF0",1748257715956,0.13512248,109700.0,109690.0,1.10968728]
["bitfinex-derivatives","BTCF0:USTF0",1748257716759,0.0976,109700.0,109690.0,1.05714616]
["bitfinex-derivatives","BTCF0:USTF0",1748257718455,0.0976,109700.0,109690.0,1.16369566]
["bitfinex-derivatives","BTCF0:USTF0",1748257718659,0.0976,109700.0,109690.0,1.52449566]
["bitfinex-derivatives","BTCF0:USTF0",1748257718851,0.0976,109700.0,109690.0,1.5416096]
["bitfinex-derivatives","BTCF0:USTF0",1748257719654,0.0976,109700.0,109690.0,1.5106096]
["bitfinex-derivatives","BTCF0:USTF0",1748257720857,0.0976,109700.0,109690.0,1.5802991]
["bitfinex-derivatives","BTCF0:USTF0",1748257722961,0.0976,109700.0,109690.0,1.1700991]
["bitfinex-derivatives","BTCF0:USTF0",1748257723260,0.0976,109700.0,109690.0,1.5802991]
["bitfinex-derivatives","BTCF0:USTF0",1748257724262,0.0976,109700.0,109690.0,1.6103991]
["bitfinex-derivatives","BTCF0:USTF0",1748257724663,0.0976,109700.0,109690.0,1.4204601]
["bitfinex-derivatives","BTCF0:USTF0",1748257724865,0.0976,109700.0,109690.0,1.4404601]
["bitfinex-derivatives","BTCF0:USTF0",1748257725362,0.0976,109700.0,109690.0,1.45849339]
["bitfinex-derivatives","BTCF0:USTF0",1748257728550,0.0976,109700.0,109690.0,1.49149339]
["bitfinex-derivatives","BTCF0:USTF0",1748257731067,0.0976,109700.0,109690.0,1.32844971]
["bitfinex-derivatives","BTCF0:USTF0",1748257731365,0.0976,109700.0,109690.0,1.44769245]
["bitfinex-derivatives","BTCF0:USTF0",1748257732463,0.0976,109700.0,109690.0,1.39064146]
["bitfinex-derivatives","BTCF0:USTF0",1748257738763,0.0976,109700.0,109690.0,1.42284146]
["bitfinex-derivatives","BTCF0:USTF0",1748257739265,0.0976,109700.0,109690.0,1.47989245]
["bitfinex-derivatives","BTCF0:USTF0",1748257740274,0.0976,109700.0,109690.0,1.49348676]
["bitfinex-derivatives","BTCF0:USTF0",1748257741669,0.0976,109700.0,109690.0,1.47989245]
["bitfinex-derivatives","BTCF0:USTF0",1748257743274,0.0976,109700.0,109690.0,1.66989245]
["bitfinex-derivatives","BTCF0:USTF0",1748257747369,0.0976,109700.0,109690.0,1.53694877]
["bitfinex-derivatives","BTCF0:USTF0",1748257747674,0.0976,109700.0,109690.0,1.63769245]
["bitfinex-derivatives","BTCF0:USTF0",1748257747871,0.0976,109700.0,109690.0,1.22749245]
["bitfinex-derivatives","BTCF0:USTF0",1748257748171,0.0976,109700.0,109690.0,1.63769245]
["bitfinex-derivatives","BTCF0:USTF0",1748257753676,0.0976,109700.0,109690.0,1.66919245]
["bitfinex-derivatives","BTCF0:USTF0",1748257754372,0.0976,109700.0,109690.0,1.76473989]
["bitfinex-derivatives","BTCF0:USTF0",1748257756788,0.00013624,109710.0,109700.0,0.1822332]
["bitfinex-derivatives","BTCF0:USTF0",1748257756970,0.03013624,109710.0,109700.0,1.41989733]
["bitfinex-derivatives","BTCF0:USTF0",1748257757875,0.03013624,109710.0,109700.0,1.42289733]
["bitfinex-derivatives","BTCF0:USTF0",1748257758480,0.03013624,109710.0,109700.0,1.42489733]
["bitfinex-derivatives","BTCF0:USTF0",1748257759677,0.03013624,109710.0,109700.0,1.42889733]
["bitfinex-derivatives","BTCF0:USTF0",1748257759885,0.03013624,109710.0,109700.0,1.53544683]
["bitfinex-derivatives","BTCF0:USTF0",1748257759886,0.09483624,109710.0,109700.0,1.53544683]
["bitfinex-derivatives","BTCF0:USTF0",1748257760180,0.09483624,109710.0,109700.0,1.60513633]
["bitfinex-derivatives","BTCF0:USTF0",1748257760871,0.09483624,109710.0,109700.0,1.60946868]
["bitfinex-derivatives","BTCF0:USTF0",1748257761184,0.09483624,109710.0,109700.0,1.34358132]
["bitfinex-derivatives","BTCF0:USTF0",1748257761379,0.09483624,109710.0,109700.0,1.886725]
["bitfinex-derivatives","BTCF0:USTF0",1748257761588,0.09483624,109710.0,109700.0,2.01966868]
["bitfinex-derivatives","BTCF0:USTF0",1748257762389,0.09483624,109710.0,109700.0,1.98806868]
["bitfinex-derivatives","BTCF0:USTF0",1748257763790,0.09483624,109710.0,109700.0,1.72218132]
["bitfinex-derivatives","BTCF0:USTF0",1748257764088,0.09483624,109710.0,109700.0,1.98806868]
["bitfinex-derivatives","BTCF0:USTF0",1748257764483,0.09483624,109710.0,109700.0,1.855125]
["bitfinex-derivatives","BTCF0:USTF0",1748257765789,0.09483624,109710.0,109700.0,1.98806868]
["bitfinex-derivatives","BTCF0:USTF0",1748257767090,0.03223624,109710.0,109700.0,2.37614868]
["bitfinex-derivatives","BTCF0:USTF0",1748257767891,0.06233624,109710.0,109700.0,2.37614868]
["bitfinex-derivatives","BTCF0:USTF0",1748257768090,0.06233624,109710.0,109700.0,2.31909769]
["bitfinex-derivatives","BTCF0:USTF0",1748257768591,0.06233624,109710.0,109700.0,2.18615401]
["bitfinex-derivatives","BTCF0:USTF0",1748257769493,0.06233624,109710.0,109700.0,2.42615401]
["bitfinex-derivatives","BTCF0:USTF0",1748257769791,0.06233624,109710.0,109700.0,2.55909769]
["bitfinex-derivatives","BTCF0:USTF0",1748257770795,0.09493624,109710.0,109700.0,2.55909769]
["bitfinex-derivatives","BTCF0:USTF0",1748257771295,0.03223624,109710.0,109700.0,2.55909769]
["bitfinex-derivatives","BTCF0:USTF0",1748257772495,0.03223624,109710.0,109700.0,2.61663038]
["bitfinex-derivatives","BTCF0:USTF0",1748257772794,0.03223624,109710.0,109700.0,2.64853038]
["bitfinex-derivatives","BTCF0:USTF0",1748257774297,0.06353624,109710.0,109700.0,2.64853038]
["bitfinex-derivatives","BTCF0:USTF0",1748257775597,0.09573624,109710.0,109700.0,2.64853038]
["bitfinex-derivatives","BTCF0:USTF0",1748257776790,0.09573624,109710.0,109700.0,2.64845038]
["bitfinex-derivatives","BTCF0:USTF0",1748257781293,0.09573624,109710.0,109700.0,1.85025038]
["bitfinex-derivatives","BTCF0:USTF0",1748257781498,0.09573624,109710.0,109700.0,2.64841038]
["bitfinex-derivatives","BTCF0:USTF0",1748257785206,0.09573624,109710.0,109700.0,2.28761038]
["bitfinex-derivatives","BTCF0:USTF0",1748257785405,0.09573624,109710.0,109700.0,2.64841038]
["bitfinex-derivatives","BTCF0:USTF0",1748257786598,0.09573624,109710.0,109700.0,2.38252302]
["bitfinex-derivatives","BTCF0:USTF0",1748257786799,0.09573624,109710.0,109700.0,2.64841038]
["bitfinex-derivatives","BTCF0:USTF0",1748257787000,0.09573624,109710.0,109700.0,2.78135406]
["bitfinex-derivatives","BTCF0:USTF0",1748257787200,0.00136756,109720.0,109710.0,0.1822163]
["bitfinex-derivatives","BTCF0:USTF0",1748257787402,0.06256756,109720.0,109710.0,0.61029445]
["bitfinex-derivatives","BTCF0:USTF0",1748257788004,0.06256756,109720.0,109710.0,0.61922531]
["bitfinex-derivatives","BTCF0:USTF0",1748257788304,0.06256756,109720.0,109710.0,0.66148733]
["bitfinex-derivatives","BTCF0:USTF0",1748257788504,0.06256756,109720.0,109710.0,0.70505498]
["bitfinex-derivatives","BTCF0:USTF0",1748257788805,0.06256756,109720.0,109710.0,0.76258767]
["bitfinex-derivatives","BTCF0:USTF0",1748257789404,0.06256756,109720.0,109710.0,0.80087717]
["bitfinex-derivatives","BTCF0:USTF0",1748257790105,0.06256756,109720.0,109710.0,0.80387717]
["bitfinex-derivatives","BTCF0:USTF0",1748257790404,0.06256756,109720.0,109710.0,0.81301895]
["bitfinex-derivatives","BTCF0:USTF0",1748257790604,0.09516756,109720.0,109710.0,0.81301895]
["bitfinex-derivatives","BTCF0:USTF0",1748257793007,0.09516756,109720.0,109710.0,1.20691895]
["bitfinex-derivatives","BTCF0:USTF0",1748257793208,0.13259577,109720.0,109710.0,1.20691895]
["bitfinex-derivatives","BTCF0:USTF0",1748257794111,0.09516756,109720.0,109710.0,1.20691895]
["bitfinex-derivatives","BTCF0:USTF0",1748257794807,0.09516756,109720.0,109710.0,1.10438448]
["bitfinex-derivatives","BTCF0:USTF0",1748257795612,0.09516756,109720.0,109710.0,1.03469498]
["bitfinex-derivatives","BTCF0:USTF0",1748257796613,0.1325955,109720.0,109710.0,1.03469498]
["bitfinex-derivatives","BTCF0:USTF0",1748257797811,0.1325955,109720.0,109710.0,0.97716229]
["bitfinex-derivatives","BTCF0:USTF0",1748257798011,0.1325955,109720.0,109710.0,0.61636229]
["bitfinex-derivatives","BTCF0:USTF0",1748257798212,0.1325955,109720.0,109710.0,0.97716229]
["bitfinex-derivatives","BTCF0:USTF0",1748257800602,0.1325955,109720.0,109710.0,1.07968335]
["bitfinex-derivatives","BTCF0:USTF0",1748257800810,0.1325955,109720.0,109710.0,0.94673967]
["bitfinex-derivatives","BTCF0:USTF0",1748257801011,0.1325955,109720.0,109710.0,1.07968335]
["bitfinex-derivatives","BTCF0:USTF0",1748257801214,0.1325955,109720.0,109710.0,1.11238335]
["bitfinex-derivatives","BTCF0:USTF0",1748257801412,0.09516756,109720.0,109710.0,1.11238335]
["bitfinex-derivatives","BTCF0:USTF0",1748257801612,0.0306,109720.0,109710.0,1.31501653]
["bitfinex-derivatives","BTCF0:USTF0",1748257801816,0.06303624,109730.0,109720.0,0.1821998]
["bitfinex-derivatives","BTCF0:USTF0",1748257802014,0.06303624,109730.0,109720.0,0.94480822]
["bitfinex-derivatives","BTCF0:USTF0",1748257802519,0.06303624,109730.0,109720.0,0.81186454]
["bitfinex-derivatives","BTCF0:USTF0",1748257803018,0.06303624,109730.0,109720.0,0.67892086]
["bitfinex-derivatives","BTCF0:USTF0",1748257803210,0.06303624,109730.0,109720.0,0.81186454]
["bitfinex-derivatives","BTCF0:USTF0",1748257803517,0.06303624,109730.0,109720.0,0.85203572]
["bitfinex-derivatives","BTCF0:USTF0",1748257804318,0.06303624,109730.0,109720.0,0.95897476]
["bitfinex-derivatives","BTCF0:USTF0",1748257804617,0.06303624,109730.0,109720.0,0.95997476]
["bitfinex-derivatives","BTCF0:USTF0",1748257804816,0.09313624,109730.0,109720.0,0.95997476]
["bitfinex-derivatives","BTCF0:USTF0",1748257805017,0.09313624,109730.0,109720.0,0.96097476]
["bitfinex-derivatives","BTCF0:USTF0",1748257805213,0.09313624,109730.0,109720.0,0.82803108]
["bitfinex-derivatives","BTCF0:USTF0",1748257805516,0.23607992,109730.0,109720.0,0.74300711]
["bitfinex-derivatives","BTCF0:USTF0",1748257806014,0.10313624,109730.0,109720.0,0.74300711]
["bitfinex-derivatives","BTCF0:USTF0",1748257806618,0.10313624,109730.0,109720.0,0.77490711]
["bitfinex-derivatives","BTCF0:USTF0",1748257808917,0.10313624,109730.0,109720.0,0.59270731]
["bitfinex-derivatives","BTCF0:USTF0",1748257809117,0.10313624,109730.0,109720.0,0.77490711]
["bitfinex-derivatives","BTCF0:USTF0",1748257810720,0.28531934,109730.0,109720.0,0.77490711]
["bitfinex-derivatives","BTCF0:USTF0",1748257811323,0.10313624,109730.0,109720.0,0.77490711]
["bitfinex-derivatives","BTCF0:USTF0",1748257816329,0.10313624,109730.0,109720.0,0.90785079]
["bitfinex-derivatives","BTCF0:USTF0",1748257817029,0.10313624,109730.0,109720.0,0.93825079]
["bitfinex-derivatives","BTCF0:USTF0",1748257817428,0.09313624,109730.0,109720.0,0.93825079]
["bitfinex-derivatives","BTCF0:USTF0",1748257818628,0.09313624,109730.0,109720.0,0.94825079]
["bitfinex-derivatives","BTCF0:USTF0",1748257819830,0.09313624,109730.0,109720.0,0.94925079]
["bitfinex-derivatives","BTCF0:USTF0",1748257820229,0.09313624,109730.0,109720.0,0.95025079]
["bitfinex-derivatives","BTCF0:USTF0",1748257820939,0.03093624,109730.0,109720.0,0.95025079]
["bitfinex-derivatives","BTCF0:USTF0",1748257821236,0.00013624,109730.0,109720.0,1.68147341]
["bitfinex-derivatives","BTCF0:USTF0",1748257821830,0.00013624,109730.0,109720.0,1.64130223]
["bitfinex-derivatives","BTCF0:USTF0",1748257822432,0.00013624,109730.0,109720.0,2.02918223]
["bitfinex-derivatives","BTCF0:USTF0",1748257822934,0.00013624,109730.0,109720.0,2.07524524]
["bitfinex-derivatives","BTCF0:USTF0",1748257823537,0.00013624,109730.0,109720.0,2.07624524]
["bitfinex-derivatives","BTCF0:USTF0",1748257825338,0.00013624,109730.0,109720.0,2.13368577]
["bitfinex-derivatives","BTCF0:USTF0",1748257825539,0.00013624,109730.0,109720.0,2.20337527]
["bitfinex-derivatives","BTCF0:USTF0",1748257827631,0.00013624,109730.0,109720.0,2.14593474]
["bitfinex-derivatives","BTCF0:USTF0",1748257829741,0.00013624,109730.0,109720.0,2.0434312]
["bitfinex-derivatives","BTCF0:USTF0",1748257832130,0.00013624,109730.0,109720.0,2.14592986]
["bitfinex-derivatives","BTCF0:USTF0",1748257832535,0.00013624,109730.0,109720.0,2.03592986]
["bitfinex-derivatives","BTCF0:USTF0",1748257835234,0.00013624,109730.0,109720.0,2.09337039]
["bitfinex-derivatives","BTCF0:USTF0",1748257835728,0.00013624,109730.0,109720.0,2.50345039]
["bitfinex-derivatives","BTCF0:USTF0",1748257836242,0.00013624,109730.0,109720.0,2.86425039]
["bitfinex-derivatives","BTCF0:USTF0",1748257837842,0.00013624,109730.0,109720.0,2.80680986]
["bitfinex-derivatives","BTCF0:USTF0",1748257840240,0.00013624,109730.0,109720.0,2.86425039]
["bitfinex-derivatives","BTCF0:USTF0",1748257840440,0.00013624,109730.0,109720.0,2.45417039]
["bitfinex-derivatives","BTCF0:USTF0",1748257840642,0.00013624,109730.0,109720.0,2.86421039]
["bitfinex-derivatives","BTCF0:USTF0",1748257843334,0.00013624,109730.0,109720.0,2.79452089]
["bitfinex-derivatives","BTCF0:USTF0",1748257844344,0.03023624,109730.0,109720.0,2.79452089]
["bitfinex-derivatives","BTCF0:USTF0",1748257845448,0.06083624,109730.0,109720.0,2.79452089]
["bitfinex-derivatives","BTCF0:USTF0",1748257849457,0.06083624,109730.0,109720.0,2.89006833]
["bitfinex-derivatives","BTCF0:USTF0",1748257849951,0.06083624,109730.0,109720.0,2.75712465]
["bitfinex-derivatives","BTCF0:USTF0",1748257852749,0.06083624,109730.0,109720.0,2.89006833]
["bitfinex-derivatives","BTCF0:USTF0",1748257859562,0.06083624,109730.0,109720.0,2.75712465]
["bitfinex-derivatives","BTCF0:USTF0",1748257860065,0.06083624,109730.0,109720.0,2.89006833]
["bitfinex-derivatives","BTCF0:USTF0",1748257879564,0.03406734,109740.0,109730.0,0.182183]
["bitfinex-derivatives","BTCF0:USTF0",1748257879768,0.09626734,109740.0,109730.0,0.82992668]
["bitfinex-derivatives","BTCF0:USTF0",1748257879963,0.09626734,109740.0,109730.0,1.42616902]
["bitfinex-derivatives","BTCF0:USTF0",1748257880474,0.09638734,109740.0,109730.0,1.42616902]
["bitfinex-derivatives","BTCF0:USTF0",1748257880668,0.09638734,109740.0,109730.0,1.42716902]
["bitfinex-derivatives","BTCF0:USTF0",1748257880867,0.09638734,109740.0,109730.0,1.57536998]
["bitfinex-derivatives","BTCF0:USTF0",1748257881175,0.09638734,109740.0,109730.0,1.57636998]
["bitfinex-derivatives","BTCF0:USTF0",1748257882377,0.09626734,109740.0,109730.0,1.57636998]
["bitfinex-derivatives","BTCF0:USTF0",1748257882572,0.09638734,109740.0,109730.0,1.57436998]
["bitfinex-derivatives","BTCF0:USTF0",1748257882769,0.09638734,109740.0,109730.0,1.57836998]
["bitfinex-derivatives","BTCF0:USTF0",1748257883072,0.09638734,109740.0,109730.0,1.4454263]
["bitfinex-derivatives","BTCF0:USTF0",1748257889682,0.09638734,109740.0,109730.0,1.54097374]
["bitfinex-derivatives","BTCF0:USTF0",1748257892088,0.09638734,109740.0,109730.0,1.50847374]
["bitfinex-derivatives","BTCF0:USTF0",1748257895985,0.09638734,109740.0,109730.0,1.51280609]
["bitfinex-derivatives","BTCF0:USTF0",1748257900188,0.09638734,109740.0,109730.0,1.54560609]
["bitfinex-derivatives","BTCF0:USTF0",1748257901687,0.09638734,109740.0,109730.0,1.18480609]
["bitfinex-derivatives","BTCF0:USTF0",1748257901890,0.09638734,109740.0,109730.0,1.54560609]
["bitfinex-derivatives","BTCF0:USTF0",1748257904290,0.09638734,109740.0,109730.0,1.45005865]
["bitfinex-derivatives","BTCF0:USTF0",1748257905589,0.09638734,109740.0,109730.0,1.58300233]
["bitfinex-derivatives","BTCF0:USTF0",1748257905988,0.09638734,109740.0,109730.0,1.45005865]
["bitfinex-derivatives","BTCF0:USTF0",1748257909090,0.09638734,109740.0,109730.0,1.83721865]
["bitfinex-derivatives","BTCF0:USTF0",1748257913397,0.09626734,109740.0,109730.0,1.83721865]
["bitfinex-derivatives","BTCF0:USTF0",1748257920088,0.09626734,109740.0,109730.0,1.97016233]
["bitfinex-derivatives","BTCF0:USTF0",1748257920588,0.09626734,109740.0,109730.0,1.83721865]
["bitfinex-derivatives","BTCF0:USTF0",1748257921296,0.09626734,109740.0,109730.0,1.70427497]
["bitfinex-derivatives","BTCF0:USTF0",1748257921593,0.09626734,109740.0,109730.0,1.83721865]
["bitfinex-derivatives","BTCF0:USTF0",1748257921790,0.09626734,109740.0,109730.0,1.70427497]
["bitfinex-derivatives","BTCF0:USTF0",1748257922198,0.09626734,109740.0,109730.0,1.83721865]
["bitfinex-derivatives","BTCF0:USTF0",1748257922684,0.09626734,109740.0,109730.0,1.86009865]
["bitfinex-derivatives","BTCF0:USTF0",1748257924998,0.09626734,109740.0,109730.0,1.58009865]
["bitfinex-derivatives","BTCF0:USTF0",1748257925298,0.09626734,109740.0,109730.0,1.65009865]
["bitfinex-derivatives","BTCF0:USTF0",1748257925495,0.09626734,109740.0,109730.0,0.84645865]
["bitfinex-derivatives","BTCF0:USTF0",1748257925701,0.78081028,109740.0,109730.0,0.47871631]
["bitfinex-derivatives","BTCF0:USTF0",1748257925885,0.78081028,109740.0,109730.0,0.71416628]
["bitfinex-derivatives","BTCF0:USTF0",1748257926091,1.03081028,109740.0,109730.0,0.71416628]
["bitfinex-derivatives","BTCF0:USTF0",1748257926292,0.84864368,109740.0,109730.0,0.71416628]
["bitfinex-derivatives","BTCF0:USTF0",1748257926503,1.03081028,109740.0,109730.0,0.74616628]
["bitfinex-derivatives","BTCF0:USTF0",1748257926800,1.03081028,109740.0,109730.0,0.73790688]
["bitfinex-derivatives","BTCF0:USTF0",1748257926801,1.06822475,109740.0,109730.0,0.73790688]
["bitfinex-derivatives","BTCF0:USTF0",1748257927400,1.06822475,109740.0,109730.0,0.73590688]
["bitfinex-derivatives","BTCF0:USTF0",1748257927594,1.07122475,109740.0,109730.0,0.63340059]
["bitfinex-derivatives","BTCF0:USTF0",1748257927902,1.08051128,109740.0,109730.0,0.63340059]
["bitfinex-derivatives","BTCF0:USTF0",1748257928798,1.08251128,109740.0,109730.0,0.63140059]
["bitfinex-derivatives","BTCF0:USTF0",1748257929097,0.90034468,109740.0,109730.0,0.63140059]
["bitfinex-derivatives","BTCF0:USTF0",1748257929301,1.08251128,109740.0,109730.0,0.63140059]
["bitfinex-derivatives","BTCF0:USTF0",1748257929802,1.08251128,109740.0,109730.0,0.57396006]
["bitfinex-derivatives","BTCF0:USTF0",1748257930004,1.08251128,109740.0,109730.0,0.54095754]
["bitfinex-derivatives","BTCF0:USTF0",1748257932801,1.49259128,109740.0,109730.0,0.54095754]
["bitfinex-derivatives","BTCF0:USTF0",1748257933609,1.49259128,109740.0,109730.0,0.53662519]
["bitfinex-derivatives","BTCF0:USTF0",1748257934105,1.23259128,109740.0,109730.0,0.78662519]
["bitfinex-derivatives","BTCF0:USTF0",1748257934506,1.23259128,109740.0,109730.0,0.79095754]
["bitfinex-derivatives","BTCF0:USTF0",1748257935010,1.23259128,109740.0,109730.0,0.58095754]
["bitfinex-derivatives","BTCF0:USTF0",1748257935407,1.23259128,109740.0,109730.0,0.54095754]
["bitfinex-derivatives","BTCF0:USTF0",1748257937011,1.19517681,109740.0,109730.0,0.54095754]
["bitfinex-derivatives","BTCF0:USTF0",1748257937307,0.83437681,109740.0,109730.0,0.54095754]
["bitfinex-derivatives","BTCF0:USTF0",1748257937510,1.19517681,109740.0,109730.0,0.54095754]
["bitfinex-derivatives","BTCF0:USTF0",1748257937905,1.20517681,109740.0,109730.0,0.54095754]
["bitfinex-derivatives","BTCF0:USTF0",1748257938414,1.20517681,109740.0,109730.0,0.40801386]
["bitfinex-derivatives","BTCF0:USTF0",1748257938597,1.20517681,109740.0,109730.0,0.54095754]
["bitfinex-derivatives","BTCF0:USTF0",1748257939210,1.20517681,109740.0,109730.0,0.5980641]
["bitfinex-derivatives","BTCF0:USTF0",1748257939614,1.44517681,109740.0,109730.0,0.5980641]
["bitfinex-derivatives","BTCF0:USTF0",1748257944214,1.44517681,109740.0,109730.0,0.46512042]
["bitfinex-derivatives","BTCF0:USTF0",1748257944511,1.44517681,109740.0,109730.0,0.5980641]
["bitfinex-derivatives","BTCF0:USTF0",1748257946014,1.08437681,109740.0,109730.0,0.5980641]
["bitfinex-derivatives","BTCF0:USTF0",1748257946311,1.44517681,109740.0,109730.0,0.5980641]
["bitfinex-derivatives","BTCF0:USTF0",1748257948316,1.44517681,109740.0,109730.0,0.54095754]
["bitfinex-derivatives","BTCF0:USTF0",1748257948509,1.48254461,109740.0,109730.0,0.54095754]
["bitfinex-derivatives","BTCF0:USTF0",1748257949204,1.48254461,109740.0,109730.0,0.53797346]
["bitfinex-derivatives","BTCF0:USTF0",1748257950218,1.48254461,109740.0,109730.0,0.57047346]
["bitfinex-derivatives","BTCF0:USTF0",1748257950810,1.12174461,109740.0,109730.0,0.57047346]
["bitfinex-derivatives","BTCF0:USTF0",1748257951011,1.48254461,109740.0,109730.0,0.57047346]
["bitfinex-derivatives","BTCF0:USTF0",1748257954423,1.12174461,109740.0,109730.0,0.57047346]
["bitfinex-derivatives","BTCF0:USTF0",1748257954615,1.48254461,109740.0,109730.0,0.57047346]
["bitfinex-derivatives","BTCF0:USTF0",1748257959425,1.61548829,109740.0,109730.0,0.53797346]
["bitfinex-derivatives","BTCF0:USTF0",1748257959628,1.48254461,109740.0,109730.0,0.53797346]
["bitfinex-derivatives","BTCF0:USTF0",1748257960223,1.48254461,109740.0,109730.0,0.56837346]
["bitfinex-derivatives","BTCF0:USTF0",1748257961529,1.48254461,109740.0,109730.0,0.60137598]
["bitfinex-derivatives","BTCF0:USTF0",1748257963833,1.07246461,109740.0,109730.0,0.60137598]
["bitfinex-derivatives","BTCF0:USTF0",1748257964033,1.48254461,109740.0,109730.0,0.60137598]
["bitfinex-derivatives","BTCF0:USTF0",1748257966830,1.07246461,109740.0,109730.0,0.60137598]
["bitfinex-derivatives","BTCF0:USTF0",1748257967035,1.48254461,109740.0,109730.0,0.60137598]
["bitfinex-derivatives","BTCF0:USTF0",1748257968343,1.48254461,109740.0,109730.0,0.70388612]
["bitfinex-derivatives","BTCF0:USTF0",1748257969638,1.12174461,109740.0,109730.0,0.70388612]
["bitfinex-derivatives","BTCF0:USTF0",1748257969842,1.48254461,109740.0,109730.0,0.70388612]
["bitfinex-derivatives","BTCF0:USTF0",1748257970645,1.48254461,109740.0,109730.0,0.76109506]
["bitfinex-derivatives","BTCF0:USTF0",1748257970947,1.34960093,109740.0,109730.0,0.76109506]
["bitfinex-derivatives","BTCF0:USTF0",1748257971132,1.06317808,109740.0,109730.0,0.76109506]
["bitfinex-derivatives","BTCF0:USTF0",1748257971336,1.47325808,109740.0,109730.0,0.76109506]
["bitfinex-derivatives","BTCF0:USTF0",1748257974847,1.48222211,109740.0,109730.0,0.76109506]
["bitfinex-derivatives","BTCF0:USTF0",1748257975446,1.12142211,109740.0,109730.0,0.76109506]
["bitfinex-derivatives","BTCF0:USTF0",1748257975648,1.48222211,109740.0,109730.0,0.76109506]
["bitfinex-derivatives","BTCF0:USTF0",1748257976346,1.12142211,109740.0,109730.0,0.76109506]
["bitfinex-derivatives","BTCF0:USTF0",1748257976548,1.48222211,109740.0,109730.0,0.76109506]
["bitfinex-derivatives","BTCF0:USTF0",1748257982250,1.47325808,109740.0,109730.0,0.76109506]
["bitfinex-derivatives","BTCF0:USTF0",1748257982451,1.47325808,109740.0,109730.0,0.79289506]
["bitfinex-derivatives","BTCF0:USTF0",1748257982642,1.47325808,109740.0,109730.0,0.69038492]
["bitfinex-derivatives","BTCF0:USTF0",1748257983550,1.47325808,109740.0,109730.0,0.6573824]
["bitfinex-derivatives","BTCF0:USTF0",1748257984752,1.47325808,109740.0,109730.0,0.55067495]
["bitfinex-derivatives","BTCF0:USTF0",1748257989155,0.8353344,109740.0,109730.0,0.55067495]
["bitfinex-derivatives","BTCF0:USTF0",1748257989342,0.5953344,109740.0,109730.0,0.55067495]
["bitfinex-derivatives","BTCF0:USTF0",1748257989548,0.6164343,109740.0,109730.0,0.68361863]
["bitfinex-derivatives","BTCF0:USTF0",1748257989844,0.6165543,109740.0,109730.0,0.65318509]
["bitfinex-derivatives","BTCF0:USTF0",1748257990553,0.6165543,109740.0,109730.0,0.75994436]
["bitfinex-derivatives","BTCF0:USTF0",1748257990760,0.6165543,109740.0,109730.0,0.79294688]
["bitfinex-derivatives","BTCF0:USTF0",1748257991055,0.6155543,109740.0,109730.0,0.6600032]
["bitfinex-derivatives","BTCF0:USTF0",1748257991246,0.6155543,109740.0,109730.0,0.79294688]
["bitfinex-derivatives","BTCF0:USTF0",1748257991442,0.6135543,109740.0,109730.0,0.79294688]
["bitfinex-derivatives","BTCF0:USTF0",1748257994358,0.6458543,109740.0,109730.0,0.79294688]
["bitfinex-derivatives","BTCF0:USTF0",1748257994859,0.6789543,109740.0,109730.0,0.79294688]
["bitfinex-derivatives","BTCF0:USTF0",1748257995156,0.81189798,109740.0,109730.0,0.79294688]
["bitfinex-derivatives","BTCF0:USTF0",1748257996253,0.82189798,109740.0,109730.0,0.79294688]
["bitfinex-derivatives","BTCF0:USTF0",1748257996455,0.82189798,109740.0,109730.0,0.73074688]
["bitfinex-derivatives","BTCF0:USTF0",1748257996849,0.82189798,109740.0,109730.0,0.76364688]
["bitfinex-derivatives","BTCF0:USTF0",1748257997356,0.82189798,109740.0,109730.0,0.66113674]
["bitfinex-derivatives","BTCF0:USTF0",1748257997960,0.99189798,109740.0,109730.0,0.66113674]
["bitfinex-derivatives","BTCF0:USTF0",1748258000759,0.99189798,109740.0,109730.0,0.6039278]
["bitfinex-derivatives","BTCF0:USTF0",1748258003664,0.99189798,109740.0,109730.0,0.70643842]
["bitfinex-derivatives","BTCF0:USTF0",1748258003963,0.99189798,109740.0,109730.0,0.6039278]
["bitfinex-derivatives","BTCF0:USTF0",1748258005162,0.99189798,109740.0,109730.0,0.70643841]
["bitfinex-derivatives","BTCF0:USTF0",1748258005367,0.63109798,109740.0,109730.0,0.70643841]
["bitfinex-derivatives","BTCF0:USTF0",1748258005557,0.99189798,109740.0,109730.0,0.70643841]
["bitfinex-derivatives","BTCF0:USTF0",1748258006064,0.99189798,109740.0,109730.0,0.76364735]
["bitfinex-derivatives","BTCF0:USTF0",1748258007956,1.40197798,109740.0,109730.0,0.76364735]
["bitfinex-derivatives","BTCF0:USTF0",1748258008264,1.22197798,109740.0,109730.0,0.89364735]
["bitfinex-derivatives","BTCF0:USTF0",1748258010766,1.27197798,109740.0,109730.0,0.89364735]
["bitfinex-derivatives","BTCF0:USTF0",1748258012374,0.86189798,109740.0,109730.0,0.89364735]
["bitfinex-derivatives","BTCF0:USTF0",1748258012558,1.27197798,109740.0,109730.0,0.89364735]
["bitfinex-derivatives","BTCF0:USTF0",1748258019179,1.27197798,109740.0,109730.0,0.79113674]
["bitfinex-derivatives","BTCF0:USTF0",1748258020476,1.1390343,109740.0,109730.0,0.79113674]
["bitfinex-derivatives","BTCF0:USTF0",1748258020680,1.27197798,109740.0,109730.0,0.79113674]
["bitfinex-derivatives","BTCF0:USTF0",1748258020981,1.27185798,109740.0,109730.0,0.79113674]
["bitfinex-derivatives","BTCF0:USTF0",1748258021170,1.27185798,109740.0,109730.0,0.7339278]
["bitfinex-derivatives","BTCF0:USTF0",1748258021579,1.27185798,109740.0,109730.0,0.83643676]
["bitfinex-derivatives","BTCF0:USTF0",1748258022477,0.91105798,109740.0,109730.0,0.83643676]
["bitfinex-derivatives","BTCF0:USTF0",1748258022678,1.27185798,109740.0,109730.0,0.83643676]
["bitfinex-derivatives","BTCF0:USTF0",1748258025586,1.27185798,109740.0,109730.0,0.89363878]
["bitfinex-derivatives","BTCF0:USTF0",1748258027286,1.27185798,109740.0,109730.0,0.76363878]
["bitfinex-derivatives","BTCF0:USTF0",1748258043004,0.91105798,109740.0,109730.0,0.76363878]
["bitfinex-derivatives","BTCF0:USTF0",1748258043205,1.27185798,109740.0,109730.0,0.76363878]
["bitfinex-derivatives","BTCF0:USTF0",1748258044305,0.91105798,109740.0,109730.0,0.76363878]
["bitfinex-derivatives","BTCF0:USTF0",1748258044508,1.27185798,109740.0,109730.0,0.76363878]
["bitfinex-derivatives","BTCF0:USTF0",1748258046107,1.27185798,109740.0,109730.0,0.87363878]
["bitfinex-derivatives","BTCF0:USTF0",1748258047311,1.27185798,109740.0,109730.0,0.7406951]
["bitfinex-derivatives","BTCF0:USTF0",1748258047510,1.27185798,109740.0,109730.0,0.87363878]
["bitfinex-derivatives","BTCF0:USTF0",1748258048212,1.22185798,109740.0,109730.0,0.87363878]
["bitfinex-derivatives","BTCF0:USTF0",1748258048910,0.81177798,109740.0,109730.0,0.87363878]
["bitfinex-derivatives","BTCF0:USTF0",1748258049110,1.22185798,109740.0,109730.0,0.87363878]
["bitfinex-derivatives","BTCF0:USTF0",1748258051113,1.22185798,109740.0,109730.0,0.7406951]
["bitfinex-derivatives","BTCF0:USTF0",1748258051412,1.22185798,109740.0,109730.0,0.87363878]
["bitfinex-derivatives","BTCF0:USTF0",1748258053513,1.22185798,109740.0,109730.0,0.77112982]
["bitfinex-derivatives","BTCF0:USTF0",1748258054412,1.0889143,109740.0,109730.0,0.66112982]
["bitfinex-derivatives","BTCF0:USTF0",1748258054717,1.22185798,109740.0,109730.0,0.66112982]
["bitfinex-derivatives","BTCF0:USTF0",1748258056817,0.1358678,109740.0,109730.0,0.76363763]
["bitfinex-derivatives","BTCF0:USTF0",1748258057019,0.1359878,109740.0,109730.0,0.79373763]
["bitfinex-derivatives","BTCF0:USTF0",1748258060019,0.3181558,109740.0,109730.0,0.79373763]
["bitfinex-derivatives","BTCF0:USTF0",1748258061320,0.3181558,109740.0,109730.0,0.63223731]
["bitfinex-derivatives","BTCF0:USTF0",1748258061514,0.3181558,109740.0,109730.0,0.66223731]
["bitfinex-derivatives","BTCF0:USTF0",1748258061716,0.4581558,109740.0,109730.0,0.66223731]
["bitfinex-derivatives","BTCF0:USTF0",1748258062321,0.8189558,109740.0,109730.0,0.66223731]
["bitfinex-derivatives","BTCF0:USTF0",1748258065623,0.95189948,109740.0,109730.0,0.49919363]
["bitfinex-derivatives","BTCF0:USTF0",1748258065824,0.95189948,109740.0,109730.0,0.63213731]
["bitfinex-derivatives","BTCF0:USTF0",1748258066424,0.8189558,109740.0,109730.0,0.63213731]
["bitfinex-derivatives","BTCF0:USTF0",1748258068925,0.8189558,109740.0,109730.0,0.59172171]
["bitfinex-derivatives","BTCF0:USTF0",1748258069126,0.8189558,109740.0,109730.0,0.62402171]
["bitfinex-derivatives","BTCF0:USTF0",1748258069326,0.8189558,109740.0,109730.0,0.65442171]
["bitfinex-derivatives","BTCF0:USTF0",1748258070426,0.8189558,109740.0,109730.0,0.52147803]
["bitfinex-derivatives","BTCF0:USTF0",1748258070626,0.8189558,109740.0,109730.0,0.65442171]
["bitfinex-derivatives","BTCF0:USTF0",1748258071827,0.95189948,109740.0,109730.0,0.65442171]
["bitfinex-derivatives","BTCF0:USTF0",1748258074125,1.0089558,109740.0,109730.0,0.27659503]
["bitfinex-derivatives","BTCF0:USTF0",1748258074321,0.1821846,109730.0,109720.0,0.0427653]
["bitfinex-derivatives","BTCF0:USTF0",1748258074522,1.21217196,109730.0,109720.0,0.1627653]
["bitfinex-derivatives","BTCF0:USTF0",1748258074726,2.10239747,109730.0,109720.0,0.30370458]
["bitfinex-derivatives","BTCF0:USTF0",1748258075231,1.96945379,109730.0,109720.0,0.30370458]
["bitfinex-derivatives","BTCF0:USTF0",1748258075720,1.97145379,109730.0,109720.0,0.30370458]
["bitfinex-derivatives","BTCF0:USTF0",1748258075920,2.10439747,109730.0,109720.0,0.30370458]
["bitfinex-derivatives","BTCF0:USTF0",1748258076116,2.10639747,109730.0,109720.0,0.30370458]
["bitfinex-derivatives","BTCF0:USTF0",1748258078527,2.04953976,109730.0,109720.0,0.30370458]
["bitfinex-derivatives","BTCF0:USTF0",1748258078933,1.91659608,109730.0,109720.0,0.30370458]
["bitfinex-derivatives","BTCF0:USTF0",1748258079419,1.91659608,109730.0,109720.0,0.12150338]
["bitfinex-derivatives","BTCF0:USTF0",1748258079724,1.91659608,109730.0,109720.0,0.09124466]
["bitfinex-derivatives","BTCF0:USTF0",1748258079725,2.27361944,109730.0,109720.0,0.09124466]
["bitfinex-derivatives","BTCF0:USTF0",1748258079926,0.1822178,109710.0,109700.0,0.04126192]
["bitfinex-derivatives","BTCF0:USTF0",1748258080128,2.18284148,109710.0,109700.0,0.17126192]
["bitfinex-derivatives","BTCF0:USTF0",1748258080429,2.31340928,109710.0,109700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748258081218,2.31340928,109710.0,109700.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748258081421,2.31340928,109710.0,109700.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748258082221,2.31340928,109710.0,109700.0,0.17938953]
["bitfinex-derivatives","BTCF0:USTF0",1748258086222,2.31340928,109710.0,109700.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748258087537,2.27604148,109710.0,109700.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748258089040,2.27604148,109710.0,109700.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1748258090041,2.27604148,109710.0,109700.0,0.16873235]
["bitfinex-derivatives","BTCF0:USTF0",1748258090243,2.27604148,109710.0,109700.0,0.21603331]
["bitfinex-derivatives","BTCF0:USTF0",1748258090543,1.86592148,109710.0,109700.0,0.21603331]
["bitfinex-derivatives","BTCF0:USTF0",1748258090741,2.27612148,109710.0,109700.0,0.34897699]
["bitfinex-derivatives","BTCF0:USTF0",1748258092947,2.27812148,109710.0,109700.0,0.34697699]
["bitfinex-derivatives","BTCF0:USTF0",1748258093844,2.27812148,109710.0,109700.0,0.21403331]
["bitfinex-derivatives","BTCF0:USTF0",1748258094344,2.31585378,109710.0,109700.0,0.21403331]
["bitfinex-derivatives","BTCF0:USTF0",1748258100951,2.31585378,109710.0,109700.0,0.24723331]
["bitfinex-derivatives","BTCF0:USTF0",1748258101555,2.31585378,109710.0,109700.0,0.56241139]
["bitfinex-derivatives","BTCF0:USTF0",1748258101751,1.3867501,109710.0,109700.0,0.56241139]
["bitfinex-derivatives","BTCF0:USTF0",1748258101953,2.1524501,109710.0,109700.0,0.69535507]
["bitfinex-derivatives","BTCF0:USTF0",1748258102150,2.28539378,109710.0,109700.0,0.59341139]
["bitfinex-derivatives","BTCF0:USTF0",1748258102555,2.1524501,109710.0,109700.0,0.59341139]
["bitfinex-derivatives","BTCF0:USTF0",1748258102754,2.28539378,109710.0,109700.0,0.59341139]
["bitfinex-derivatives","BTCF0:USTF0",1748258103749,1.92459378,109710.0,109700.0,0.59341139]
["bitfinex-derivatives","BTCF0:USTF0",1748258104448,1.92459378,109710.0,109700.0,0.6407947]
["bitfinex-derivatives","BTCF0:USTF0",1748258104752,0.9645501,109710.0,109700.0,0.77373838]
["bitfinex-derivatives","BTCF0:USTF0",1748258104953,1.4487501,109710.0,109700.0,0.77373838]
["bitfinex-derivatives","BTCF0:USTF0",1748258105957,1.4487501,109710.0,109700.0,0.82836522]
["bitfinex-derivatives","BTCF0:USTF0",1748258106358,1.4487501,109710.0,109700.0,0.90836522]
["bitfinex-derivatives","BTCF0:USTF0",1748258108558,1.4487501,109710.0,109700.0,0.85373838]
["bitfinex-derivatives","BTCF0:USTF0",1748258110162,1.0385101,109710.0,109700.0,0.85373838]
["bitfinex-derivatives","BTCF0:USTF0",1748258110362,1.4487501,109710.0,109700.0,0.85373838]
["bitfinex-derivatives","BTCF0:USTF0",1748258111562,1.4487501,109710.0,109700.0,0.88659181]
["bitfinex-derivatives","BTCF0:USTF0",1748258112566,1.4788501,109710.0,109700.0,0.88659181]
["bitfinex-derivatives","BTCF0:USTF0",1748258112967,1.4788501,109710.0,109700.0,0.9414349]
["bitfinex-derivatives","BTCF0:USTF0",1748258113170,1.4788501,109710.0,109700.0,0.90858147]
["bitfinex-derivatives","BTCF0:USTF0",1748258115161,0.7078101,109710.0,109700.0,0.90858147]
["bitfinex-derivatives","BTCF0:USTF0",1748258115367,1.4788501,109710.0,109700.0,0.90858147]
["bitfinex-derivatives","BTCF0:USTF0",1748258118662,1.5107501,109710.0,109700.0,0.90858147]
["bitfinex-derivatives","BTCF0:USTF0",1748258120776,1.5432501,109710.0,109700.0,0.90858147]
["bitfinex-derivatives","BTCF0:USTF0",1748258123078,0.7722101,109710.0,109700.0,0.90858147]
["bitfinex-derivatives","BTCF0:USTF0",1748258123274,1.5432101,109710.0,109700.0,0.90858147]
["bitfinex-derivatives","BTCF0:USTF0",1748258124079,1.1824101,109710.0,109700.0,0.90858147]
["bitfinex-derivatives","BTCF0:USTF0",1748258124270,1.5432101,109710.0,109700.0,0.90858147]
["bitfinex-derivatives","BTCF0:USTF0",1748258124469,1.5432101,109710.0,109700.0,0.85373838]
["bitfinex-derivatives","BTCF0:USTF0",1748258124965,1.67615378,109710.0,109700.0,0.85373838]
["bitfinex-derivatives","BTCF0:USTF0",1748258125278,1.67615378,109710.0,109700.0,0.6097947]
["bitfinex-derivatives","BTCF0:USTF0",1748258125577,1.67615378,109710.0,109700.0,0.47685102]
["bitfinex-derivatives","BTCF0:USTF0",1748258125773,1.91615378,109710.0,109700.0,0.22901662]
["bitfinex-derivatives","BTCF0:USTF0",1748258125984,1.91615378,109710.0,109700.0,0.41125102]
["bitfinex-derivatives","BTCF0:USTF0",1748258126681,1.91615378,109710.0,109700.0,0.5441947]
["bitfinex-derivatives","BTCF0:USTF0",1748258128581,1.91815378,109710.0,109700.0,0.5441947]
["bitfinex-derivatives","BTCF0:USTF0",1748258129779,1.91815378,109710.0,109700.0,0.41125102]
["bitfinex-derivatives","BTCF0:USTF0",1748258129981,1.91815378,109710.0,109700.0,0.5441947]
["bitfinex-derivatives","BTCF0:USTF0",1748258130485,1.91815378,109710.0,109700.0,0.41629267]
["bitfinex-derivatives","BTCF0:USTF0",1748258130686,1.91815378,109710.0,109700.0,0.45062502]
["bitfinex-derivatives","BTCF0:USTF0",1748258131887,1.7852101,109710.0,109700.0,0.45062502]
["bitfinex-derivatives","BTCF0:USTF0",1748258132080,1.91815378,109710.0,109700.0,0.45062502]
["bitfinex-derivatives","BTCF0:USTF0",1748258133191,1.91815378,109710.0,109700.0,0.31768134]
["bitfinex-derivatives","BTCF0:USTF0",1748258133488,1.91815378,109710.0,109700.0,0.45062502]
["bitfinex-derivatives","BTCF0:USTF0",1748258134189,1.91815378,109710.0,109700.0,0.39576267]
["bitfinex-derivatives","BTCF0:USTF0",1748258136690,1.97501149,109710.0,109700.0,0.39576267]
["bitfinex-derivatives","BTCF0:USTF0",1748258137289,1.91815378,109710.0,109700.0,0.39576267]
["bitfinex-derivatives","BTCF0:USTF0",1748258141500,1.91815378,109710.0,109700.0,0.44966235]
["bitfinex-derivatives","BTCF0:USTF0",1748258143306,1.91815378,109710.0,109700.0,0.13448427]
["bitfinex-derivatives","BTCF0:USTF0",1748258143504,2.05109746,109710.0,109700.0,0.13448427]
["bitfinex-derivatives","BTCF0:USTF0",1748258144110,2.19332556,109710.0,109700.0,0.13448427]
["bitfinex-derivatives","BTCF0:USTF0",1748258145909,2.19332556,109710.0,109700.0,0.08058459]
["bitfinex-derivatives","BTCF0:USTF0",1748258153212,2.19332556,109710.0,109700.0,0.04297119]
["bitfinex-derivatives","BTCF0:USTF0",1748258154020,2.13646785,109710.0,109700.0,0.04297119]
["bitfinex-derivatives","BTCF0:USTF0",1748258156225,2.49726785,109710.0,109700.0,0.04297119]
["bitfinex-derivatives","BTCF0:USTF0",1748258157121,2.49726785,109710.0,109700.0,0.01873839]
["bitfinex-derivatives","BTCF0:USTF0",1748258157511,2.49726785,109710.0,109700.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258158317,2.41189746,109710.0,109700.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258164621,2.52587599,109710.0,109700.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258165026,2.52587599,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748258166326,2.52587599,109710.0,109700.0,0.04585685]
["bitfinex-derivatives","BTCF0:USTF0",1748258166515,2.52587599,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748258167334,2.52587599,109710.0,109700.0,0.0043324]
["bitfinex-derivatives","BTCF0:USTF0",1748258168829,2.52587599,109710.0,109700.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258170130,2.52387599,109710.0,109700.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258170332,2.52887599,109710.0,109700.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258170632,2.53187599,109710.0,109700.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258171131,2.53187599,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748258171320,2.41789746,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748258172430,2.53187599,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748258177740,2.41789746,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748258180436,1.87475378,109710.0,109700.0,0.03140005]
["bitfinex-derivatives","BTCF0:USTF0",1748258180634,2.28507378,109710.0,109700.0,0.06320005]
["bitfinex-derivatives","BTCF0:USTF0",1748258180940,2.28459378,109710.0,109700.0,0.06320005]
["bitfinex-derivatives","BTCF0:USTF0",1748258181339,2.54083566,109710.0,109700.0,0.06320005]
["bitfinex-derivatives","BTCF0:USTF0",1748258182340,2.4270206,109710.0,109700.0,0.06320005]
["bitfinex-derivatives","BTCF0:USTF0",1748258186240,3.4610606,109710.0,109700.0,0.06320005]
["bitfinex-derivatives","BTCF0:USTF0",1748258191253,3.59400428,109710.0,109700.0,0.06320005]
["bitfinex-derivatives","BTCF0:USTF0",1748258194352,3.18368428,109710.0,109700.0,0.06320005]
["bitfinex-derivatives","BTCF0:USTF0",1748258194545,3.59404428,109710.0,109700.0,0.06320005]
["bitfinex-derivatives","BTCF0:USTF0",1748258194751,3.4611006,109710.0,109700.0,0.06320005]
["bitfinex-derivatives","BTCF0:USTF0",1748258195648,2.6654606,109710.0,109700.0,0.06320005]
["bitfinex-derivatives","BTCF0:USTF0",1748258195849,3.0182806,109710.0,109700.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1748258196154,3.3967406,109710.0,109700.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1748258196752,3.5106567,109710.0,109700.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1748258198251,3.0701967,109710.0,109700.0,0.10460005]
["bitfinex-derivatives","BTCF0:USTF0",1748258198444,3.0701967,109710.0,109700.0,0.23754373]
["bitfinex-derivatives","BTCF0:USTF0",1748258198644,3.4805167,109710.0,109700.0,0.23754373]
["bitfinex-derivatives","BTCF0:USTF0",1748258198852,3.30958573,109710.0,109700.0,0.23754373]
["bitfinex-derivatives","BTCF0:USTF0",1748258200157,3.36650306,109710.0,109700.0,0.23754373]
["bitfinex-derivatives","BTCF0:USTF0",1748258204360,2.95618306,109710.0,109700.0,0.23754373]
["bitfinex-derivatives","BTCF0:USTF0",1748258204659,2.43791938,109710.0,109700.0,0.55272161]
["bitfinex-derivatives","BTCF0:USTF0",1748258204861,3.23351938,109710.0,109700.0,0.55272161]
["bitfinex-derivatives","BTCF0:USTF0",1748258205255,2.87271938,109710.0,109700.0,0.55272161]
["bitfinex-derivatives","BTCF0:USTF0",1748258205454,2.78730743,109710.0,109700.0,0.55272161]
["bitfinex-derivatives","BTCF0:USTF0",1748258205760,2.78230743,109710.0,109700.0,0.55472161]
["bitfinex-derivatives","BTCF0:USTF0",1748258205963,2.77730743,109710.0,109700.0,0.55472161]
["bitfinex-derivatives","BTCF0:USTF0",1748258206162,2.77730743,109710.0,109700.0,0.55672161]
["bitfinex-derivatives","BTCF0:USTF0",1748258206656,2.7203901,109710.0,109700.0,0.55672161]
["bitfinex-derivatives","BTCF0:USTF0",1748258207562,2.85333378,109710.0,109700.0,0.55672161]
["bitfinex-derivatives","BTCF0:USTF0",1748258207760,3.21413378,109710.0,109700.0,0.42377793]
["bitfinex-derivatives","BTCF0:USTF0",1748258211057,3.24423378,109710.0,109700.0,0.42377793]
["bitfinex-derivatives","BTCF0:USTF0",1748258213264,2.52263378,109710.0,109700.0,0.42377793]
["bitfinex-derivatives","BTCF0:USTF0",1748258213468,3.24423378,109710.0,109700.0,0.42377793]
["bitfinex-derivatives","BTCF0:USTF0",1748258215270,3.27663378,109710.0,109700.0,0.42377793]
["bitfinex-derivatives","BTCF0:USTF0",1748258219274,3.30753378,109710.0,109700.0,0.42377793]
["bitfinex-derivatives","BTCF0:USTF0",1748258220774,3.30753378,109710.0,109700.0,0.10860005]
["bitfinex-derivatives","BTCF0:USTF0",1748258221074,3.30753378,109710.0,109700.0,0.39237793]
["bitfinex-derivatives","BTCF0:USTF0",1748258221677,2.27349378,109710.0,109700.0,0.39237793]
["bitfinex-derivatives","BTCF0:USTF0",1748258222374,2.27349378,109710.0,109700.0,0.01400005]
["bitfinex-derivatives","BTCF0:USTF0",1748258223273,2.27349378,109710.0,109700.0,0.01200005]
["bitfinex-derivatives","BTCF0:USTF0",1748258223474,2.27549378,109710.0,109700.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748258223879,2.33241111,109710.0,109700.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748258224576,2.46535479,109710.0,109700.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748258225282,2.55076674,109710.0,109700.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748258225683,2.41782306,109710.0,109700.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748258226183,2.55076674,109710.0,109700.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748258226583,2.49384941,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748258226883,0.1822341,109700.0,109690.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748258227085,1.38616514,109700.0,109690.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748258227777,1.53781354,109700.0,109690.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748258227975,1.53781354,109700.0,109690.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1748258228980,1.57041354,109700.0,109690.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1748258229379,1.57041354,109700.0,109690.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748258229579,1.57241354,109700.0,109690.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748258229796,0.3189925,109680.0,109660.0,0.30216808]
["bitfinex-derivatives","BTCF0:USTF0",1748258229999,0.52624368,109670.0,109660.0,0.44216808]
["bitfinex-derivatives","BTCF0:USTF0",1748258230301,0.87152768,109670.0,109660.0,0.62446878]
["bitfinex-derivatives","BTCF0:USTF0",1748258231007,0.8808738,109670.0,109660.0,0.62446878]
["bitfinex-derivatives","BTCF0:USTF0",1748258231208,0.8808738,109670.0,109660.0,0.62646878]
["bitfinex-derivatives","BTCF0:USTF0",1748258231711,0.88500196,109670.0,109660.0,0.62646878]
["bitfinex-derivatives","BTCF0:USTF0",1748258232011,0.88500196,109670.0,109660.0,0.67865866]
["bitfinex-derivatives","BTCF0:USTF0",1748258232707,0.88500196,109670.0,109660.0,0.68065866]
["bitfinex-derivatives","BTCF0:USTF0",1748258233110,0.88500196,109670.0,109660.0,0.74255866]
["bitfinex-derivatives","BTCF0:USTF0",1748258233408,0.88500196,109670.0,109660.0,0.73955866]
["bitfinex-derivatives","BTCF0:USTF0",1748258234005,0.88500196,109670.0,109660.0,0.68736878]
["bitfinex-derivatives","BTCF0:USTF0",1748258236105,0.88500196,109670.0,109660.0,0.82031246]
["bitfinex-derivatives","BTCF0:USTF0",1748258238505,0.88500196,109670.0,109660.0,0.68736878]
["bitfinex-derivatives","BTCF0:USTF0",1748258238906,0.75205828,109670.0,109660.0,0.82031246]
["bitfinex-derivatives","BTCF0:USTF0",1748258239201,0.88500196,109670.0,109660.0,0.68736878]
["bitfinex-derivatives","BTCF0:USTF0",1748258239416,0.88500196,109670.0,109660.0,0.69170113]
["bitfinex-derivatives","BTCF0:USTF0",1748258239911,0.75205828,109670.0,109660.0,0.55875745]
["bitfinex-derivatives","BTCF0:USTF0",1748258240114,0.88500196,109670.0,109660.0,0.82464481]
["bitfinex-derivatives","BTCF0:USTF0",1748258242016,0.52420196,109670.0,109660.0,0.82464481]
["bitfinex-derivatives","BTCF0:USTF0",1748258242216,0.88500196,109670.0,109660.0,0.82464481]
["bitfinex-derivatives","BTCF0:USTF0",1748258246815,0.88500196,109670.0,109660.0,0.69170113]
["bitfinex-derivatives","BTCF0:USTF0",1748258247208,0.88500196,109670.0,109660.0,0.82464481]
["bitfinex-derivatives","BTCF0:USTF0",1748258251519,0.88500196,109670.0,109660.0,0.8768323]
["bitfinex-derivatives","BTCF0:USTF0",1748258253022,0.92285158,109670.0,109660.0,0.8768323]
["bitfinex-derivatives","BTCF0:USTF0",1748258256522,0.92285158,109670.0,109660.0,0.90968573]
["bitfinex-derivatives","BTCF0:USTF0",1748258260127,0.92285158,109670.0,109660.0,0.68234205]
["bitfinex-derivatives","BTCF0:USTF0",1748258260424,0.92285158,109670.0,109660.0,0.71254205]
["bitfinex-derivatives","BTCF0:USTF0",1748258261226,1.31579526,109670.0,109660.0,0.23037327]
["bitfinex-derivatives","BTCF0:USTF0",1748258261422,1.31579526,109670.0,109660.0,0.19751984]
["bitfinex-derivatives","BTCF0:USTF0",1748258261725,1.31579526,109670.0,109660.0,0.19318749]
["bitfinex-derivatives","BTCF0:USTF0",1748258262819,1.40107037,109670.0,109660.0,0.19751984]
["bitfinex-derivatives","BTCF0:USTF0",1748258264128,1.45799913,109670.0,109660.0,0.19751984]
["bitfinex-derivatives","BTCF0:USTF0",1748258264428,1.45799913,109670.0,109660.0,0.14533235]
["bitfinex-derivatives","BTCF0:USTF0",1748258266732,1.73545545,109670.0,109660.0,0.14533235]
["bitfinex-derivatives","BTCF0:USTF0",1748258267027,1.86839913,109670.0,109660.0,0.14533235]
["bitfinex-derivatives","BTCF0:USTF0",1748258271730,1.73545545,109670.0,109660.0,0.14533235]
["bitfinex-derivatives","BTCF0:USTF0",1748258272823,1.73645545,109670.0,109660.0,0.14533235]
["bitfinex-derivatives","BTCF0:USTF0",1748258274535,1.73645545,109670.0,109660.0,0.14433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258274729,1.73745545,109670.0,109660.0,0.14433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258275932,1.19411177,109670.0,109660.0,0.32663295]
["bitfinex-derivatives","BTCF0:USTF0",1748258276127,2.12241545,109670.0,109660.0,0.32663295]
["bitfinex-derivatives","BTCF0:USTF0",1748258276523,2.12241545,109670.0,109660.0,0.35933295]
["bitfinex-derivatives","BTCF0:USTF0",1748258277235,2.03714034,109670.0,109660.0,0.35933295]
["bitfinex-derivatives","BTCF0:USTF0",1748258277633,1.24178034,109670.0,109660.0,0.35933295]
["bitfinex-derivatives","BTCF0:USTF0",1748258277936,2.03714034,109670.0,109660.0,0.35933295]
["bitfinex-derivatives","BTCF0:USTF0",1748258279238,2.03714034,109670.0,109660.0,0.17703235]
["bitfinex-derivatives","BTCF0:USTF0",1748258279538,1.24178034,109670.0,109660.0,0.17703235]
["bitfinex-derivatives","BTCF0:USTF0",1748258279839,2.03718034,109670.0,109660.0,0.17703235]
["bitfinex-derivatives","BTCF0:USTF0",1748258280140,1.24178034,109670.0,109660.0,0.17703235]
["bitfinex-derivatives","BTCF0:USTF0",1748258280340,2.03718034,109670.0,109660.0,0.17703235]
["bitfinex-derivatives","BTCF0:USTF0",1748258282145,1.24178034,109670.0,109660.0,0.17703235]
["bitfinex-derivatives","BTCF0:USTF0",1748258282334,2.03718034,109670.0,109660.0,0.17703235]
["bitfinex-derivatives","BTCF0:USTF0",1748258282742,1.24178034,109670.0,109660.0,0.17703235]
["bitfinex-derivatives","BTCF0:USTF0",1748258282942,2.03718034,109670.0,109660.0,0.17703235]
["bitfinex-derivatives","BTCF0:USTF0",1748258284041,2.12245545,109670.0,109660.0,0.17703235]
["bitfinex-derivatives","BTCF0:USTF0",1748258285952,2.12345545,109670.0,109660.0,0.17703235]
["bitfinex-derivatives","BTCF0:USTF0",1748258286452,2.12445545,109670.0,109660.0,0.17703235]
["bitfinex-derivatives","BTCF0:USTF0",1748258287155,2.12245545,109670.0,109660.0,0.17703235]
["bitfinex-derivatives","BTCF0:USTF0",1748258289855,2.12245545,109670.0,109660.0,0.14433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258290659,2.19847037,109670.0,109660.0,0.14433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258293852,2.06552669,109670.0,109660.0,0.14433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258299160,2.06552669,109670.0,109660.0,0.17723235]
["bitfinex-derivatives","BTCF0:USTF0",1748258302063,1.70472669,109670.0,109660.0,0.17723235]
["bitfinex-derivatives","BTCF0:USTF0",1748258302258,2.42632669,109670.0,109660.0,0.17723235]
["bitfinex-derivatives","BTCF0:USTF0",1748258304064,2.01588669,109670.0,109660.0,0.17723235]
["bitfinex-derivatives","BTCF0:USTF0",1748258304264,2.42632669,109670.0,109660.0,0.17723235]
["bitfinex-derivatives","BTCF0:USTF0",1748258306060,2.42632669,109670.0,109660.0,0.04895988]
["bitfinex-derivatives","BTCF0:USTF0",1748258306459,2.42632669,109670.0,109660.0,0.05329223]
["bitfinex-derivatives","BTCF0:USTF0",1748258315877,2.42532669,109670.0,109660.0,0.05329223]
["bitfinex-derivatives","BTCF0:USTF0",1748258316078,2.42932669,109670.0,109660.0,0.05329223]
["bitfinex-derivatives","BTCF0:USTF0",1748258318381,2.42932669,109670.0,109660.0,0.02433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258318976,2.56227037,109670.0,109660.0,0.02433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258321682,2.56227037,109670.0,109660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748258322481,2.47699526,109670.0,109660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748258322880,2.47699526,109670.0,109660.0,0.02433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258324883,2.56247174,109670.0,109660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748258325782,2.56247174,109670.0,109660.0,0.02433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258327470,2.59091136,109670.0,109660.0,0.02433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258327969,2.59091136,109670.0,109660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748258328884,2.59091136,109670.0,109660.0,0.02433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258329885,2.59091136,109670.0,109660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748258330481,2.325024,109670.0,109660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748258330783,2.59091136,109670.0,109660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748258330982,2.59091136,109670.0,109660.0,0.02433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258336685,2.56241293,109670.0,109660.0,0.02433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258343796,2.59091136,109670.0,109660.0,0.02433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258343990,2.72385504,109670.0,109660.0,0.02433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258344291,2.72385504,109670.0,109660.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258346995,2.59091136,109670.0,109660.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258347295,0.1822998,109660.0,109650.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748258347483,1.40023084,109660.0,109650.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748258348087,1.55199656,109660.0,109650.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748258349094,1.55299656,109660.0,109650.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748258349291,1.55299656,109660.0,109650.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748258349895,1.55599656,109660.0,109650.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748258350094,1.15716552,109660.0,109650.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748258350396,1.6124492,109660.0,109650.0,0.19245274]
["bitfinex-derivatives","BTCF0:USTF0",1748258350591,1.5796492,109660.0,109650.0,0.38829642]
["bitfinex-derivatives","BTCF0:USTF0",1748258350790,1.5796493,109660.0,109650.0,0.38829642]
["bitfinex-derivatives","BTCF0:USTF0",1748258351092,1.9901293,109660.0,109650.0,0.25535274]
["bitfinex-derivatives","BTCF0:USTF0",1748258351396,1.8762132,109660.0,109650.0,0.25535274]
["bitfinex-derivatives","BTCF0:USTF0",1748258351889,1.56096962,109660.0,109650.0,0.25535274]
["bitfinex-derivatives","BTCF0:USTF0",1748258352195,1.87328607,109660.0,109650.0,0.25535274]
["bitfinex-derivatives","BTCF0:USTF0",1748258352391,1.86928607,109660.0,109650.0,0.25535274]
["bitfinex-derivatives","BTCF0:USTF0",1748258352592,1.87128607,109660.0,109650.0,0.25535274]
["bitfinex-derivatives","BTCF0:USTF0",1748258352792,1.07596607,109660.0,109650.0,0.25535274]
["bitfinex-derivatives","BTCF0:USTF0",1748258352992,1.87128607,109660.0,109650.0,0.25535274]
["bitfinex-derivatives","BTCF0:USTF0",1748258353189,1.86928607,109660.0,109650.0,0.25535274]
["bitfinex-derivatives","BTCF0:USTF0",1748258353396,1.87028607,109660.0,109650.0,0.25535274]
["bitfinex-derivatives","BTCF0:USTF0",1748258353599,1.87028607,109660.0,109650.0,0.30740651]
["bitfinex-derivatives","BTCF0:USTF0",1748258354297,1.07496607,109660.0,109650.0,0.30740651]
["bitfinex-derivatives","BTCF0:USTF0",1748258354499,1.87024607,109660.0,109650.0,0.30740651]
["bitfinex-derivatives","BTCF0:USTF0",1748258355999,1.87024607,109660.0,109650.0,0.25535274]
["bitfinex-derivatives","BTCF0:USTF0",1748258358398,0.75964962,109660.0,109650.0,0.38836929]
["bitfinex-derivatives","BTCF0:USTF0",1748258358603,0.39964962,109660.0,109650.0,0.86258184]
["bitfinex-derivatives","BTCF0:USTF0",1748258358903,0.39964962,109660.0,109650.0,1.03214843]
["bitfinex-derivatives","BTCF0:USTF0",1748258359102,0.03884962,109660.0,109650.0,1.03214843]
["bitfinex-derivatives","BTCF0:USTF0",1748258359303,0.001,109660.0,109650.0,1.06500186]
["bitfinex-derivatives","BTCF0:USTF0",1748258359803,0.001,109660.0,109650.0,0.96241872]
["bitfinex-derivatives","BTCF0:USTF0",1748258360303,0.001,109660.0,109650.0,0.96675107]
["bitfinex-derivatives","BTCF0:USTF0",1748258362005,0.001,109660.0,109650.0,1.09976762]
["bitfinex-derivatives","BTCF0:USTF0",1748258362408,0.001,109660.0,109650.0,0.96675107]
["bitfinex-derivatives","BTCF0:USTF0",1748258362600,0.001,109660.0,109650.0,0.93389764]
["bitfinex-derivatives","BTCF0:USTF0",1748258363508,0.001,109660.0,109650.0,1.06691419]
["bitfinex-derivatives","BTCF0:USTF0",1748258364298,0.001,109660.0,109650.0,0.81691419]
["bitfinex-derivatives","BTCF0:USTF0",1748258364499,0.001,109660.0,109650.0,0.93389764]
["bitfinex-derivatives","BTCF0:USTF0",1748258364798,0.001,109660.0,109650.0,1.06691419]
["bitfinex-derivatives","BTCF0:USTF0",1748258365210,0.001,109660.0,109650.0,0.81691419]
["bitfinex-derivatives","BTCF0:USTF0",1748258366907,0.001,109660.0,109650.0,0.68389764]
["bitfinex-derivatives","BTCF0:USTF0",1748258367707,0.001,109660.0,109650.0,0.81691419]
["bitfinex-derivatives","BTCF0:USTF0",1748258368710,0.001,109660.0,109650.0,0.55088109]
["bitfinex-derivatives","BTCF0:USTF0",1748258368910,0.31631625,109660.0,109650.0,0.48389764]
["bitfinex-derivatives","BTCF0:USTF0",1748258369216,0.79101625,109660.0,109650.0,0.25968509]
["bitfinex-derivatives","BTCF0:USTF0",1748258369509,0.79101625,109660.0,109650.0,0.38836929]
["bitfinex-derivatives","BTCF0:USTF0",1748258370705,0.6579997,109660.0,109650.0,0.38836929]
["bitfinex-derivatives","BTCF0:USTF0",1748258374614,0.6579997,109660.0,109650.0,0.39270164]
["bitfinex-derivatives","BTCF0:USTF0",1748258376619,0.6579997,109660.0,109650.0,0.38836929]
["bitfinex-derivatives","BTCF0:USTF0",1748258377217,0.69579396,109660.0,109650.0,0.38836929]
["bitfinex-derivatives","BTCF0:USTF0",1748258377615,0.69579396,109660.0,109650.0,0.39270164]
["bitfinex-derivatives","BTCF0:USTF0",1748258380816,0.69579396,109660.0,109650.0,0.35980164]
["bitfinex-derivatives","BTCF0:USTF0",1748258381017,0.69479396,109660.0,109650.0,0.36180164]
["bitfinex-derivatives","BTCF0:USTF0",1748258381713,0.69479396,109660.0,109650.0,0.36480164]
["bitfinex-derivatives","BTCF0:USTF0",1748258382114,0.51249426,109660.0,109650.0,0.36480164]
["bitfinex-derivatives","BTCF0:USTF0",1748258382315,0.51249426,109660.0,109650.0,0.49781819]
["bitfinex-derivatives","BTCF0:USTF0",1748258382517,0.10119426,109660.0,109650.0,0.57131819]
["bitfinex-derivatives","BTCF0:USTF0",1748258385018,0.13319426,109660.0,109650.0,0.57131819]
["bitfinex-derivatives","BTCF0:USTF0",1748258386624,0.13319426,109660.0,109650.0,0.43830164]
["bitfinex-derivatives","BTCF0:USTF0",1748258387324,0.13319426,109660.0,109650.0,0.30528509]
["bitfinex-derivatives","BTCF0:USTF0",1748258387528,0.13319426,109660.0,109650.0,0.43830164]
["bitfinex-derivatives","BTCF0:USTF0",1748258389531,0.49399426,109660.0,109650.0,0.43830164]
["bitfinex-derivatives","BTCF0:USTF0",1748258389729,0.13319426,109660.0,109650.0,0.57131819]
["bitfinex-derivatives","BTCF0:USTF0",1748258390330,0.13319426,109660.0,109650.0,0.6739062]
["bitfinex-derivatives","BTCF0:USTF0",1748258390725,0.0954,109660.0,109650.0,0.60417162]
["bitfinex-derivatives","BTCF0:USTF0",1748258390930,0.0954,109660.0,109650.0,0.79417162]
["bitfinex-derivatives","BTCF0:USTF0",1748258392132,0.0954,109660.0,109650.0,0.66115507]
["bitfinex-derivatives","BTCF0:USTF0",1748258392628,0.0954,109660.0,109650.0,0.47115507]
["bitfinex-derivatives","BTCF0:USTF0",1748258393130,0.0700735,109660.0,109650.0,0.93211819]
["bitfinex-derivatives","BTCF0:USTF0",1748258393331,0.0378735,109660.0,109650.0,1.30331419]
["bitfinex-derivatives","BTCF0:USTF0",1748258394032,0.0378735,109660.0,109650.0,1.40588398]
["bitfinex-derivatives","BTCF0:USTF0",1748258394331,0.0325,109670.0,109660.0,0.1823005]
["bitfinex-derivatives","BTCF0:USTF0",1748258394534,0.0325,109670.0,109660.0,0.86021705]
["bitfinex-derivatives","BTCF0:USTF0",1748258394741,0.0325,109670.0,109660.0,0.96278684]
["bitfinex-derivatives","BTCF0:USTF0",1748258395140,0.0325,109670.0,109660.0,0.97278684]
["bitfinex-derivatives","BTCF0:USTF0",1748258395339,0.0325,109670.0,109660.0,1.00591187]
["bitfinex-derivatives","BTCF0:USTF0",1748258395837,0.0325,109670.0,109660.0,1.05956825]
["bitfinex-derivatives","BTCF0:USTF0",1748258396342,0.0325,109670.0,109660.0,1.06885059]
["bitfinex-derivatives","BTCF0:USTF0",1748258396543,0.0325,109670.0,109660.0,1.06985059]
["bitfinex-derivatives","BTCF0:USTF0",1748258396743,0.0325,109670.0,109660.0,0.9672808]
["bitfinex-derivatives","BTCF0:USTF0",1748258398444,0.0325,109670.0,109660.0,0.95799846]
["bitfinex-derivatives","BTCF0:USTF0",1748258398646,0.0931,109670.0,109660.0,0.95799846]
["bitfinex-derivatives","BTCF0:USTF0",1748258398848,0.0931,109670.0,109660.0,0.90634208]
["bitfinex-derivatives","BTCF0:USTF0",1748258399344,0.0931,109670.0,109660.0,0.93784208]
["bitfinex-derivatives","BTCF0:USTF0",1748258402747,0.40840045,109670.0,109660.0,0.16612503]
["bitfinex-derivatives","BTCF0:USTF0",1748258403047,1.53956045,109670.0,109660.0,0.15612503]
["bitfinex-derivatives","BTCF0:USTF0",1748258403251,1.53956045,109670.0,109660.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748258404044,1.53956045,109670.0,109660.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748258404250,1.57697119,109670.0,109660.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748258405353,1.57697119,109670.0,109660.0,0.3023005]
["bitfinex-derivatives","BTCF0:USTF0",1748258406052,1.57697119,109670.0,109660.0,0.30663285]
["bitfinex-derivatives","BTCF0:USTF0",1748258407449,1.93777119,109670.0,109660.0,0.30663285]
["bitfinex-derivatives","BTCF0:USTF0",1748258408053,1.21617119,109670.0,109660.0,0.30663285]
["bitfinex-derivatives","BTCF0:USTF0",1748258408252,1.93777119,109670.0,109660.0,0.3023005]
["bitfinex-derivatives","BTCF0:USTF0",1748258409155,1.93777119,109670.0,109660.0,0.30663285]
["bitfinex-derivatives","BTCF0:USTF0",1748258411952,1.93781119,109670.0,109660.0,0.30663285]
["bitfinex-derivatives","BTCF0:USTF0",1748258412155,1.39439464,109670.0,109660.0,0.30663285]
["bitfinex-derivatives","BTCF0:USTF0",1748258412349,1.64847074,109670.0,109660.0,0.4712494]
["bitfinex-derivatives","BTCF0:USTF0",1748258412653,1.83075464,109670.0,109660.0,0.5041494]
["bitfinex-derivatives","BTCF0:USTF0",1748258413547,1.83075464,109670.0,109660.0,0.5071494]
["bitfinex-derivatives","BTCF0:USTF0",1748258415155,1.03439464,109670.0,109660.0,0.5071494]
["bitfinex-derivatives","BTCF0:USTF0",1748258415353,1.44479464,109670.0,109660.0,0.5071494]
["bitfinex-derivatives","BTCF0:USTF0",1748258415649,0.85211074,109670.0,109660.0,0.5071494]
["bitfinex-derivatives","BTCF0:USTF0",1748258415855,0.09991074,109670.0,109660.0,0.8679494]
["bitfinex-derivatives","BTCF0:USTF0",1748258416056,0.09991074,109670.0,109660.0,1.0379494]
["bitfinex-derivatives","BTCF0:USTF0",1748258416246,0.09991074,109670.0,109660.0,0.6771494]
["bitfinex-derivatives","BTCF0:USTF0",1748258416648,0.06991074,109670.0,109660.0,1.0379494]
["bitfinex-derivatives","BTCF0:USTF0",1748258417054,0.0325,109670.0,109660.0,1.07107443]
["bitfinex-derivatives","BTCF0:USTF0",1748258417755,0.0325,109670.0,109660.0,1.12147179]
["bitfinex-derivatives","BTCF0:USTF0",1748258418460,0.0325,109670.0,109660.0,1.22403937]
["bitfinex-derivatives","BTCF0:USTF0",1748258420254,0.0325,109670.0,109660.0,1.09102282]
["bitfinex-derivatives","BTCF0:USTF0",1748258420459,0.0325,109670.0,109660.0,1.22403937]
["bitfinex-derivatives","BTCF0:USTF0",1748258422660,0.0325,109670.0,109660.0,1.12147179]
["bitfinex-derivatives","BTCF0:USTF0",1748258424962,0.43799797,109680.0,109670.0,0.1822839]
["bitfinex-derivatives","BTCF0:USTF0",1748258425163,0.86206527,109680.0,109670.0,0.51970045]
["bitfinex-derivatives","BTCF0:USTF0",1748258425463,0.67979797,109680.0,109670.0,0.51970045]
["bitfinex-derivatives","BTCF0:USTF0",1748258425850,0.86206527,109680.0,109670.0,0.51970045]
["bitfinex-derivatives","BTCF0:USTF0",1748258426055,0.65206527,109680.0,109670.0,0.51970045]
["bitfinex-derivatives","BTCF0:USTF0",1748258426257,0.69206527,109680.0,109670.0,0.51970045]
["bitfinex-derivatives","BTCF0:USTF0",1748258430669,0.65206527,109680.0,109670.0,0.51970045]
["bitfinex-derivatives","BTCF0:USTF0",1748258431362,0.46979797,109680.0,109670.0,0.51970045]
["bitfinex-derivatives","BTCF0:USTF0",1748258431759,0.65206447,109680.0,109670.0,0.51970045]
["bitfinex-derivatives","BTCF0:USTF0",1748258435675,0.65206447,109680.0,109670.0,0.5240328]
["bitfinex-derivatives","BTCF0:USTF0",1748258441272,0.65206447,109680.0,109670.0,0.4911328]
["bitfinex-derivatives","BTCF0:USTF0",1748258443279,0.68950009,109680.0,109670.0,0.4911328]
["bitfinex-derivatives","BTCF0:USTF0",1748258445084,0.68950009,109680.0,109670.0,0.54157811]
["bitfinex-derivatives","BTCF0:USTF0",1748258447576,0.68950009,109680.0,109670.0,0.52425783]
["bitfinex-derivatives","BTCF0:USTF0",1748258447980,0.68950009,109680.0,109670.0,0.52423953]
["bitfinex-derivatives","BTCF0:USTF0",1748258447981,0.82249834,109680.0,109670.0,0.52423953]
["bitfinex-derivatives","BTCF0:USTF0",1748258456096,0.68950009,109680.0,109670.0,0.49380933]
["bitfinex-derivatives","BTCF0:USTF0",1748258456495,0.68950009,109680.0,109670.0,0.62680758]
["bitfinex-derivatives","BTCF0:USTF0",1748258457302,0.68950009,109680.0,109670.0,0.52423953]
["bitfinex-derivatives","BTCF0:USTF0",1748258457601,0.68950009,109680.0,109670.0,0.57474266]
["bitfinex-derivatives","BTCF0:USTF0",1748258458199,0.50723359,109680.0,109670.0,0.57474266]
["bitfinex-derivatives","BTCF0:USTF0",1748258458398,0.50723359,109680.0,109670.0,0.60624266]
["bitfinex-derivatives","BTCF0:USTF0",1748258458907,0.50723359,109680.0,109670.0,0.61624266]
["bitfinex-derivatives","BTCF0:USTF0",1748258460298,0.50723359,109680.0,109670.0,0.56573953]
["bitfinex-derivatives","BTCF0:USTF0",1748258463303,0.46979797,109680.0,109670.0,0.56573953]
["bitfinex-derivatives","BTCF0:USTF0",1748258466602,0.50722634,109680.0,109670.0,0.5326145]
["bitfinex-derivatives","BTCF0:USTF0",1748258466803,0.49346461,109680.0,109670.0,0.5326145]
["bitfinex-derivatives","BTCF0:USTF0",1748258467107,0.49346461,109680.0,109670.0,0.66561275]
["bitfinex-derivatives","BTCF0:USTF0",1748258467303,0.49346461,109680.0,109670.0,0.5326145]
["bitfinex-derivatives","BTCF0:USTF0",1748258471816,0.49346461,109680.0,109670.0,0.6351762]
["bitfinex-derivatives","BTCF0:USTF0",1748258472412,0.45603624,109680.0,109670.0,0.66830123]
["bitfinex-derivatives","BTCF0:USTF0",1748258473312,0.45603624,109680.0,109670.0,0.53530298]
["bitfinex-derivatives","BTCF0:USTF0",1748258473512,0.45603624,109680.0,109670.0,0.71880436]
["bitfinex-derivatives","BTCF0:USTF0",1748258474819,0.09523624,109680.0,109670.0,0.71880436]
["bitfinex-derivatives","BTCF0:USTF0",1748258476916,0.09523624,109680.0,109670.0,0.61624266]
["bitfinex-derivatives","BTCF0:USTF0",1748258477312,0.09523624,109680.0,109670.0,0.48324441]
["bitfinex-derivatives","BTCF0:USTF0",1748258477513,0.09523624,109680.0,109670.0,0.61624266]
["bitfinex-derivatives","BTCF0:USTF0",1748258477713,0.09523624,109680.0,109670.0,0.56573953]
["bitfinex-derivatives","BTCF0:USTF0",1748258480721,0.09523624,109680.0,109670.0,0.5746839]
["bitfinex-derivatives","BTCF0:USTF0",1748258483821,0.09523624,109680.0,109670.0,0.9354839]
["bitfinex-derivatives","BTCF0:USTF0",1748258485127,0.06283624,109680.0,109670.0,1.32848215]
["bitfinex-derivatives","BTCF0:USTF0",1748258486826,0.09573624,109680.0,109670.0,1.1954839]
["bitfinex-derivatives","BTCF0:USTF0",1748258487216,0.09573624,109680.0,109670.0,1.06248565]
["bitfinex-derivatives","BTCF0:USTF0",1748258487414,0.09573624,109680.0,109670.0,1.1954839]
["bitfinex-derivatives","BTCF0:USTF0",1748258487632,0.09573624,109680.0,109670.0,1.18653953]
["bitfinex-derivatives","BTCF0:USTF0",1748258487818,0.22873449,109680.0,109670.0,0.96054128]
["bitfinex-derivatives","BTCF0:USTF0",1748258488021,0.83180159,109680.0,109670.0,0.56529602]
["bitfinex-derivatives","BTCF0:USTF0",1748258488220,0.83180159,109680.0,109670.0,0.43229777]
["bitfinex-derivatives","BTCF0:USTF0",1748258488420,0.83180159,109680.0,109670.0,0.56529602]
["bitfinex-derivatives","BTCF0:USTF0",1748258489027,0.83180159,109680.0,109670.0,0.43229777]
["bitfinex-derivatives","BTCF0:USTF0",1748258489226,0.83180159,109680.0,109670.0,0.56529602]
["bitfinex-derivatives","BTCF0:USTF0",1748258489627,0.83180159,109680.0,109670.0,0.46273953]
["bitfinex-derivatives","BTCF0:USTF0",1748258490121,0.8692247,109680.0,109670.0,0.4296145]
["bitfinex-derivatives","BTCF0:USTF0",1748258491629,0.73622645,109680.0,109670.0,0.4296145]
["bitfinex-derivatives","BTCF0:USTF0",1748258491834,0.55395935,109680.0,109670.0,0.4296145]
["bitfinex-derivatives","BTCF0:USTF0",1748258492132,0.73622655,109680.0,109670.0,0.4296145]
["bitfinex-derivatives","BTCF0:USTF0",1748258492427,0.73622655,109680.0,109670.0,0.4603145]
["bitfinex-derivatives","BTCF0:USTF0",1748258493431,0.55395935,109680.0,109670.0,0.4603145]
["bitfinex-derivatives","BTCF0:USTF0",1748258493630,0.73622645,109680.0,109670.0,0.4603145]
["bitfinex-derivatives","BTCF0:USTF0",1748258494327,0.73622655,109680.0,109670.0,0.4603145]
["bitfinex-derivatives","BTCF0:USTF0",1748258497836,0.73622655,109680.0,109670.0,0.32731625]
["bitfinex-derivatives","BTCF0:USTF0",1748258498037,0.73622655,109680.0,109670.0,0.4603145]
["bitfinex-derivatives","BTCF0:USTF0",1748258501737,0.69880344,109680.0,109670.0,0.4603145]
["bitfinex-derivatives","BTCF0:USTF0",1748258502124,0.51653624,109680.0,109670.0,0.4603145]
["bitfinex-derivatives","BTCF0:USTF0",1748258502326,0.45653624,109680.0,109670.0,0.4603145]
["bitfinex-derivatives","BTCF0:USTF0",1748258502834,0.45653624,109680.0,109670.0,0.4927145]
["bitfinex-derivatives","BTCF0:USTF0",1748258503638,0.45653624,109680.0,109670.0,0.5027145]
["bitfinex-derivatives","BTCF0:USTF0",1748258505942,0.09573624,109680.0,109670.0,0.5027145]
["bitfinex-derivatives","BTCF0:USTF0",1748258506129,0.09573624,109680.0,109670.0,0.5341145]
["bitfinex-derivatives","BTCF0:USTF0",1748258506839,0.09573624,109680.0,109670.0,0.63668009]
["bitfinex-derivatives","BTCF0:USTF0",1748258507134,0.09573624,109680.0,109670.0,0.66980512]
["bitfinex-derivatives","BTCF0:USTF0",1748258511346,0.09573624,109680.0,109670.0,0.72030825]
["bitfinex-derivatives","BTCF0:USTF0",1748258512632,0.09573624,109680.0,109670.0,0.61774266]
["bitfinex-derivatives","BTCF0:USTF0",1748258513448,0.09573624,109680.0,109670.0,0.56723953]
["bitfinex-derivatives","BTCF0:USTF0",1748258515349,0.09573624,109680.0,109670.0,0.43424128]
["bitfinex-derivatives","BTCF0:USTF0",1748258515551,0.09573624,109680.0,109670.0,0.56723953]
["bitfinex-derivatives","BTCF0:USTF0",1748258516551,0.13319742,109680.0,109670.0,0.5341145]
["bitfinex-derivatives","BTCF0:USTF0",1748258519352,0.13319742,109680.0,109670.0,0.40111625]
["bitfinex-derivatives","BTCF0:USTF0",1748258519543,0.13319742,109680.0,109670.0,0.5341145]
["bitfinex-derivatives","BTCF0:USTF0",1748258521858,0.31546692,109680.0,109670.0,0.5027145]
["bitfinex-derivatives","BTCF0:USTF0",1748258522057,0.31546692,109680.0,109670.0,0.4703145]
["bitfinex-derivatives","BTCF0:USTF0",1748258523255,0.27800574,109680.0,109670.0,0.50343953]
["bitfinex-derivatives","BTCF0:USTF0",1748258524260,0.27800574,109680.0,109670.0,0.60600036]
["bitfinex-derivatives","BTCF0:USTF0",1748258524458,0.27800574,109680.0,109670.0,0.86600036]
["bitfinex-derivatives","BTCF0:USTF0",1748258526851,0.09573624,109680.0,109670.0,0.86600036]
["bitfinex-derivatives","BTCF0:USTF0",1748258527052,0.09573624,109680.0,109670.0,0.89830036]
["bitfinex-derivatives","BTCF0:USTF0",1748258527258,0.09573624,109680.0,109670.0,0.94874098]
["bitfinex-derivatives","BTCF0:USTF0",1748258527856,0.09573624,109680.0,109670.0,1.08173923]
["bitfinex-derivatives","BTCF0:USTF0",1748258528161,0.06283624,109680.0,109670.0,1.0096784]
["bitfinex-derivatives","BTCF0:USTF0",1748258528352,0.10031351,109680.0,109670.0,0.97655337]
["bitfinex-derivatives","BTCF0:USTF0",1748258528861,0.10031351,109680.0,109670.0,0.84355512]
["bitfinex-derivatives","BTCF0:USTF0",1748258529164,0.10031351,109680.0,109670.0,0.92611275]
["bitfinex-derivatives","BTCF0:USTF0",1748258529662,0.10031351,109680.0,109670.0,0.7931145]
["bitfinex-derivatives","BTCF0:USTF0",1748258530156,0.10031351,109680.0,109670.0,0.66011625]
["bitfinex-derivatives","BTCF0:USTF0",1748258530459,0.10031351,109680.0,109670.0,0.7931145]
["bitfinex-derivatives","BTCF0:USTF0",1748258530655,0.13111351,109680.0,109670.0,0.7931145]
["bitfinex-derivatives","BTCF0:USTF0",1748258531358,0.31338361,109680.0,109670.0,0.7931145]
["bitfinex-derivatives","BTCF0:USTF0",1748258534870,0.13111351,109680.0,109670.0,0.7931145]
["bitfinex-derivatives","BTCF0:USTF0",1748258535163,0.13111351,109680.0,109670.0,0.82623953]
["bitfinex-derivatives","BTCF0:USTF0",1748258536164,0.09363624,109680.0,109670.0,0.83437642]
["bitfinex-derivatives","BTCF0:USTF0",1748258536364,0.09363624,109680.0,109670.0,0.93693725]
["bitfinex-derivatives","BTCF0:USTF0",1748258537366,0.09363624,109680.0,109670.0,0.98737787]
["bitfinex-derivatives","BTCF0:USTF0",1748258537666,0.27590594,109680.0,109670.0,0.98737787]
["bitfinex-derivatives","BTCF0:USTF0",1748258538868,0.27590594,109680.0,109670.0,0.93693725]
["bitfinex-derivatives","BTCF0:USTF0",1748258539163,0.09363624,109680.0,109670.0,0.93693725]
["bitfinex-derivatives","BTCF0:USTF0",1748258540168,0.09363624,109680.0,109670.0,0.90643725]
["bitfinex-derivatives","BTCF0:USTF0",1748258540367,0.09363624,109680.0,109670.0,0.80387642]
["bitfinex-derivatives","BTCF0:USTF0",1748258540568,0.13112905,109680.0,109670.0,0.80387642]
["bitfinex-derivatives","BTCF0:USTF0",1748258542170,0.13112905,109680.0,109670.0,0.7626145]
["bitfinex-derivatives","BTCF0:USTF0",1748258542763,0.31339885,109680.0,109670.0,0.5726145]
["bitfinex-derivatives","BTCF0:USTF0",1748258543474,0.31339885,109680.0,109670.0,0.43961625]
["bitfinex-derivatives","BTCF0:USTF0",1748258543671,0.31339885,109680.0,109670.0,0.5726145]
["bitfinex-derivatives","BTCF0:USTF0",1748258545763,0.13112905,109680.0,109670.0,0.5726145]
["bitfinex-derivatives","BTCF0:USTF0",1748258545964,0.31339945,109680.0,109670.0,0.5726145]
["bitfinex-derivatives","BTCF0:USTF0",1748258546258,0.13112905,109680.0,109670.0,0.5726145]
["bitfinex-derivatives","BTCF0:USTF0",1748258546465,0.13112905,109680.0,109670.0,0.54217708]
["bitfinex-derivatives","BTCF0:USTF0",1748258546665,0.13112905,109680.0,109670.0,0.67517533]
["bitfinex-derivatives","BTCF0:USTF0",1748258547175,0.09363624,109680.0,109670.0,0.70832479]
["bitfinex-derivatives","BTCF0:USTF0",1748258547876,0.27590654,109680.0,109670.0,0.70832479]
["bitfinex-derivatives","BTCF0:USTF0",1748258548175,0.27590654,109680.0,109670.0,0.75880893]
["bitfinex-derivatives","BTCF0:USTF0",1748258548676,0.27590654,109680.0,109670.0,0.80007085]
["bitfinex-derivatives","BTCF0:USTF0",1748258549776,0.27590654,109680.0,109670.0,0.6347726]
["bitfinex-derivatives","BTCF0:USTF0",1748258549976,0.27590654,109680.0,109670.0,0.76777085]
["bitfinex-derivatives","BTCF0:USTF0",1748258552170,0.27590654,109680.0,109670.0,0.73462139]
["bitfinex-derivatives","BTCF0:USTF0",1748258552575,0.27590654,109680.0,109670.0,0.63206056]
["bitfinex-derivatives","BTCF0:USTF0",1748258553575,0.31340045,109680.0,109670.0,0.66486056]
["bitfinex-derivatives","BTCF0:USTF0",1748258554677,0.31340045,109680.0,109670.0,0.62359864]
["bitfinex-derivatives","BTCF0:USTF0",1748258555780,0.31340045,109680.0,109670.0,0.49060039]
["bitfinex-derivatives","BTCF0:USTF0",1748258555969,0.31340045,109680.0,109670.0,0.5731145]
["bitfinex-derivatives","BTCF0:USTF0",1748258559079,0.31340045,109680.0,109670.0,0.67567533]
["bitfinex-derivatives","BTCF0:USTF0",1748258559788,0.27590654,109680.0,109670.0,0.72615947]
["bitfinex-derivatives","BTCF0:USTF0",1748258561587,0.27590654,109680.0,109670.0,0.76742139]
["bitfinex-derivatives","BTCF0:USTF0",1748258561881,0.28590654,109680.0,109670.0,0.76742139]
["bitfinex-derivatives","BTCF0:USTF0",1748258562881,0.28590654,109680.0,109670.0,0.80057157]
["bitfinex-derivatives","BTCF0:USTF0",1748258564474,0.28590654,109680.0,109670.0,0.83077157]
["bitfinex-derivatives","BTCF0:USTF0",1748258565684,0.28590654,109680.0,109670.0,0.72821074]
["bitfinex-derivatives","BTCF0:USTF0",1748258566380,0.32340413,109680.0,109670.0,0.69506056]
["bitfinex-derivatives","BTCF0:USTF0",1748258567585,0.32340413,109680.0,109670.0,0.65379864]
["bitfinex-derivatives","BTCF0:USTF0",1748258567885,0.14113383,109680.0,109670.0,0.65379864]
["bitfinex-derivatives","BTCF0:USTF0",1748258568080,0.32340423,109680.0,109670.0,0.65379864]
["bitfinex-derivatives","BTCF0:USTF0",1748258568985,0.32340423,109680.0,109670.0,0.6033145]
["bitfinex-derivatives","BTCF0:USTF0",1748258569187,0.14113383,109680.0,109670.0,0.6033145]
["bitfinex-derivatives","BTCF0:USTF0",1748258569392,0.13113383,109680.0,109670.0,0.73631275]
["bitfinex-derivatives","BTCF0:USTF0",1748258571389,0.13113383,109680.0,109670.0,0.6033145]
["bitfinex-derivatives","BTCF0:USTF0",1748258573089,0.13113383,109680.0,109670.0,0.70587533]
["bitfinex-derivatives","BTCF0:USTF0",1748258573290,0.09363624,109680.0,109670.0,0.74713725]
["bitfinex-derivatives","BTCF0:USTF0",1748258574692,0.09363624,109680.0,109670.0,0.79762139]
["bitfinex-derivatives","BTCF0:USTF0",1748258575509,0.09363624,109680.0,109670.0,0.69899627]
["bitfinex-derivatives","BTCF0:USTF0",1748258575712,0.12363624,109680.0,109670.0,0.69899627]
["bitfinex-derivatives","BTCF0:USTF0",1748258576012,0.12363624,109680.0,109670.0,0.70332862]
["bitfinex-derivatives","BTCF0:USTF0",1748258577911,0.03193624,109680.0,109670.0,0.73376604]
["bitfinex-derivatives","BTCF0:USTF0",1748258578108,0.06273624,109680.0,109670.0,0.60076779]
["bitfinex-derivatives","BTCF0:USTF0",1748258578308,0.06273624,109680.0,109670.0,0.59265615]
["bitfinex-derivatives","BTCF0:USTF0",1748258578813,0.09553624,109680.0,109670.0,0.7256544]
["bitfinex-derivatives","BTCF0:USTF0",1748258579513,0.09553624,109680.0,109670.0,0.59265615]
["bitfinex-derivatives","BTCF0:USTF0",1748258580215,0.09553624,109680.0,109670.0,0.4596579]
["bitfinex-derivatives","BTCF0:USTF0",1748258580517,0.09553624,109680.0,109670.0,0.59265615]
["bitfinex-derivatives","BTCF0:USTF0",1748258581110,0.09553624,109680.0,109670.0,0.54217201]
["bitfinex-derivatives","BTCF0:USTF0",1748258587823,0.09553624,109680.0,109670.0,0.64472985]
["bitfinex-derivatives","BTCF0:USTF0",1748258588023,0.09553624,109680.0,109670.0,0.61157957]
["bitfinex-derivatives","BTCF0:USTF0",1748258588623,0.09553624,109680.0,109670.0,0.74457782]
["bitfinex-derivatives","BTCF0:USTF0",1748258588921,0.09553624,109680.0,109670.0,0.61157957]
["bitfinex-derivatives","BTCF0:USTF0",1748258589121,0.03193624,109680.0,109670.0,1.45837607]
["bitfinex-derivatives","BTCF0:USTF0",1748258589319,0.0321,109690.0,109680.0,0.3189651]
["bitfinex-derivatives","BTCF0:USTF0",1748258589626,0.0321,109690.0,109680.0,1.53275985]
["bitfinex-derivatives","BTCF0:USTF0",1748258590328,0.0321,109690.0,109680.0,1.20508888]
["bitfinex-derivatives","BTCF0:USTF0",1748258590729,0.0341,109690.0,109680.0,1.20508888]
["bitfinex-derivatives","BTCF0:USTF0",1748258591329,0.0665,109690.0,109680.0,1.20508888]
["bitfinex-derivatives","BTCF0:USTF0",1748258591624,0.10411255,109690.0,109680.0,1.20508888]
["bitfinex-derivatives","BTCF0:USTF0",1748258591929,0.10411255,109690.0,109680.0,1.07209063]
["bitfinex-derivatives","BTCF0:USTF0",1748258592325,0.13671255,109690.0,109680.0,1.07209063]
["bitfinex-derivatives","BTCF0:USTF0",1748258592829,0.0991,109690.0,109680.0,1.07209063]
["bitfinex-derivatives","BTCF0:USTF0",1748258593329,0.0991,109690.0,109680.0,1.20508888]
["bitfinex-derivatives","BTCF0:USTF0",1748258599532,0.0991,109690.0,109680.0,1.30763814]
["bitfinex-derivatives","BTCF0:USTF0",1748258601234,0.0991,109690.0,109680.0,1.31197049]
["bitfinex-derivatives","BTCF0:USTF0",1748258601733,0.0991,109690.0,109680.0,1.18710513]
["bitfinex-derivatives","BTCF0:USTF0",1748258602031,0.0991,109690.0,109680.0,1.23758927]
["bitfinex-derivatives","BTCF0:USTF0",1748258603136,0.0991,109690.0,109680.0,0.97159277]
["bitfinex-derivatives","BTCF0:USTF0",1748258603431,0.0991,109690.0,109680.0,1.23758927]
["bitfinex-derivatives","BTCF0:USTF0",1748258603735,0.0687,109690.0,109680.0,1.23758927]
["bitfinex-derivatives","BTCF0:USTF0",1748258603934,0.1019,109690.0,109680.0,1.13504001]
["bitfinex-derivatives","BTCF0:USTF0",1748258605636,0.13949771,109690.0,109680.0,1.13504001]
["bitfinex-derivatives","BTCF0:USTF0",1748258606039,0.13949771,109690.0,109680.0,1.08455587]
["bitfinex-derivatives","BTCF0:USTF0",1748258608033,0.13949771,109690.0,109680.0,1.04329395]
["bitfinex-derivatives","BTCF0:USTF0",1748258609035,0.1019,109690.0,109680.0,1.07664212]
["bitfinex-derivatives","BTCF0:USTF0",1748258610939,0.1019,109690.0,109680.0,1.17919043]
["bitfinex-derivatives","BTCF0:USTF0",1748258611236,0.1019,109690.0,109680.0,1.14584226]
["bitfinex-derivatives","BTCF0:USTF0",1748258612440,0.1019,109690.0,109680.0,1.1963264]
["bitfinex-derivatives","BTCF0:USTF0",1748258613634,0.1019,109690.0,109680.0,1.32932465]
["bitfinex-derivatives","BTCF0:USTF0",1748258613837,0.1019,109690.0,109680.0,1.69012465]
["bitfinex-derivatives","BTCF0:USTF0",1748258613838,0.0687,109690.0,109680.0,1.69012465]
["bitfinex-derivatives","BTCF0:USTF0",1748258614041,0.0687,109690.0,109680.0,1.73138657]
["bitfinex-derivatives","BTCF0:USTF0",1748258616839,0.0687,109690.0,109680.0,1.62883826]
["bitfinex-derivatives","BTCF0:USTF0",1748258618643,0.0687,109690.0,109680.0,1.57835412]
["bitfinex-derivatives","BTCF0:USTF0",1748258619340,0.0999,109690.0,109680.0,1.57835412]
["bitfinex-derivatives","BTCF0:USTF0",1748258619746,0.0999,109690.0,109680.0,1.44535587]
["bitfinex-derivatives","BTCF0:USTF0",1748258620438,0.0999,109690.0,109680.0,1.40409395]
["bitfinex-derivatives","BTCF0:USTF0",1748258621747,0.0999,109690.0,109680.0,1.13809745]
["bitfinex-derivatives","BTCF0:USTF0",1748258622050,0.0999,109690.0,109680.0,1.40409395]
["bitfinex-derivatives","BTCF0:USTF0",1748258623748,0.0999,109690.0,109680.0,1.50664226]
["bitfinex-derivatives","BTCF0:USTF0",1748258626548,0.0999,109690.0,109680.0,1.54790418]
["bitfinex-derivatives","BTCF0:USTF0",1748258628555,0.0999,109690.0,109680.0,1.18710418]
["bitfinex-derivatives","BTCF0:USTF0",1748258629051,0.0999,109690.0,109680.0,1.59734418]
["bitfinex-derivatives","BTCF0:USTF0",1748258629550,0.0999,109690.0,109680.0,0.90999182]
["bitfinex-derivatives","BTCF0:USTF0",1748258629754,0.0999,109690.0,109680.0,1.17598832]
["bitfinex-derivatives","BTCF0:USTF0",1748258630052,0.0999,109690.0,109680.0,1.07344001]
["bitfinex-derivatives","BTCF0:USTF0",1748258630253,0.0999,109690.0,109680.0,1.10680509]
["bitfinex-derivatives","BTCF0:USTF0",1748258630844,0.0999,109690.0,109680.0,1.13750509]
["bitfinex-derivatives","BTCF0:USTF0",1748258631354,0.0999,109690.0,109680.0,1.08702095]
["bitfinex-derivatives","BTCF0:USTF0",1748258632152,0.0999,109690.0,109680.0,1.04575903]
["bitfinex-derivatives","BTCF0:USTF0",1748258632754,0.0999,109690.0,109680.0,1.07775903]
["bitfinex-derivatives","BTCF0:USTF0",1748258635657,0.0999,109690.0,109680.0,1.01669784]
["bitfinex-derivatives","BTCF0:USTF0",1748258636055,0.0999,109690.0,109680.0,1.06226384]
["bitfinex-derivatives","BTCF0:USTF0",1748258638660,0.0999,109690.0,109680.0,1.16481215]
["bitfinex-derivatives","BTCF0:USTF0",1748258639461,0.0999,109690.0,109680.0,1.13144707]
["bitfinex-derivatives","BTCF0:USTF0",1748258642663,0.0999,109690.0,109680.0,1.02889876]
["bitfinex-derivatives","BTCF0:USTF0",1748258643364,0.0999,109690.0,109680.0,1.0793829]
["bitfinex-derivatives","BTCF0:USTF0",1748258643861,0.13753001,109690.0,109680.0,1.11276314]
["bitfinex-derivatives","BTCF0:USTF0",1748258645059,0.13753001,109690.0,109680.0,1.062279]
["bitfinex-derivatives","BTCF0:USTF0",1748258645661,0.10633001,109690.0,109680.0,1.19527725]
["bitfinex-derivatives","BTCF0:USTF0",1748258645859,0.10633001,109690.0,109680.0,1.55607725]
["bitfinex-derivatives","BTCF0:USTF0",1748258646664,0.0687,109690.0,109680.0,1.55607725]
["bitfinex-derivatives","BTCF0:USTF0",1748258649163,0.0687,109690.0,109680.0,1.65862556]
["bitfinex-derivatives","BTCF0:USTF0",1748258649667,0.0687,109690.0,109680.0,1.62524532]
["bitfinex-derivatives","BTCF0:USTF0",1748258650264,0.0687,109690.0,109680.0,1.26444532]
["bitfinex-derivatives","BTCF0:USTF0",1748258650466,0.0687,109690.0,109680.0,1.67572946]
["bitfinex-derivatives","BTCF0:USTF0",1748258651265,0.004,109690.0,109680.0,1.67572946]
["bitfinex-derivatives","BTCF0:USTF0",1748258651856,0.0358,109690.0,109680.0,1.67572946]
["bitfinex-derivatives","BTCF0:USTF0",1748258652458,0.0658,109690.0,109680.0,1.67572946]
["bitfinex-derivatives","BTCF0:USTF0",1748258653066,0.0658,109690.0,109680.0,1.68697471]
["bitfinex-derivatives","BTCF0:USTF0",1748258653366,0.0658,109690.0,109680.0,1.27673471]
["bitfinex-derivatives","BTCF0:USTF0",1748258653568,0.0988,109690.0,109680.0,1.89027121]
["bitfinex-derivatives","BTCF0:USTF0",1748258653763,0.0988,109690.0,109680.0,1.48003121]
["bitfinex-derivatives","BTCF0:USTF0",1748258655166,0.0988,109690.0,109680.0,1.51043121]
["bitfinex-derivatives","BTCF0:USTF0",1748258655366,0.0988,109690.0,109680.0,1.4384829]
["bitfinex-derivatives","BTCF0:USTF0",1748258655555,0.0988,109690.0,109680.0,1.47186607]
["bitfinex-derivatives","BTCF0:USTF0",1748258656868,0.0988,109690.0,109680.0,1.42138193]
["bitfinex-derivatives","BTCF0:USTF0",1748258659668,0.0988,109690.0,109680.0,1.16313024]
["bitfinex-derivatives","BTCF0:USTF0",1748258659867,0.0988,109690.0,109680.0,1.12974707]
["bitfinex-derivatives","BTCF0:USTF0",1748258660562,0.0988,109690.0,109680.0,0.83315057]
["bitfinex-derivatives","BTCF0:USTF0",1748258660767,0.4596,109690.0,109680.0,0.93574882]
["bitfinex-derivatives","BTCF0:USTF0",1748258661073,0.4596,109690.0,109680.0,1.06874707]
["bitfinex-derivatives","BTCF0:USTF0",1748258661269,0.4596,109690.0,109680.0,1.11923121]
["bitfinex-derivatives","BTCF0:USTF0",1748258661460,0.4596,109690.0,109680.0,1.15243121]
["bitfinex-derivatives","BTCF0:USTF0",1748258661862,0.4596,109690.0,109680.0,1.19416924]
["bitfinex-derivatives","BTCF0:USTF0",1748258663062,0.4596,109690.0,109680.0,1.1436851]
["bitfinex-derivatives","BTCF0:USTF0",1748258667873,0.4596,109690.0,109680.0,1.04113679]
["bitfinex-derivatives","BTCF0:USTF0",1748258668375,0.49723899,109690.0,109680.0,1.07451609]
["bitfinex-derivatives","BTCF0:USTF0",1748258668876,0.49723899,109690.0,109680.0,1.10731609]
["bitfinex-derivatives","BTCF0:USTF0",1748258679085,0.49723899,109690.0,109680.0,1.2098644]
["bitfinex-derivatives","BTCF0:USTF0",1748258679387,0.13643899,109690.0,109680.0,1.2098644]
["bitfinex-derivatives","BTCF0:USTF0",1748258679689,0.13643899,109690.0,109680.0,1.10731609]
["bitfinex-derivatives","BTCF0:USTF0",1748258679887,0.13643899,109690.0,109680.0,1.15780023]
["bitfinex-derivatives","BTCF0:USTF0",1748258680188,0.0658,109690.0,109680.0,2.06183848]
["bitfinex-derivatives","BTCF0:USTF0",1748258681393,0.0658,109690.0,109680.0,2.01135434]
["bitfinex-derivatives","BTCF0:USTF0",1748258682393,0.0658,109690.0,109680.0,1.96961631]
["bitfinex-derivatives","BTCF0:USTF0",1748258683194,0.0658,109690.0,109680.0,1.93623701]
["bitfinex-derivatives","BTCF0:USTF0",1748258685898,0.0658,109690.0,109680.0,1.96961398]
["bitfinex-derivatives","BTCF0:USTF0",1748258688593,0.0658,109690.0,109680.0,1.55937398]
["bitfinex-derivatives","BTCF0:USTF0",1748258688798,0.0658,109690.0,109680.0,1.96961398]
["bitfinex-derivatives","BTCF0:USTF0",1748258688799,0.0963,109690.0,109680.0,1.96961398]
["bitfinex-derivatives","BTCF0:USTF0",1748258689192,0.0963,109690.0,109680.0,1.93623701]
["bitfinex-derivatives","BTCF0:USTF0",1748258691802,0.0963,109690.0,109680.0,1.96961059]
["bitfinex-derivatives","BTCF0:USTF0",1748258698405,0.0963,109690.0,109680.0,1.93623701]
["bitfinex-derivatives","BTCF0:USTF0",1748258698589,0.0658,109690.0,109680.0,1.93623701]
["bitfinex-derivatives","BTCF0:USTF0",1748258698796,0.0658,109690.0,109680.0,2.03878532]
["bitfinex-derivatives","BTCF0:USTF0",1748258699495,0.0964,109690.0,109680.0,2.03878532]
["bitfinex-derivatives","BTCF0:USTF0",1748258701108,0.0964,109690.0,109680.0,2.08926946]
["bitfinex-derivatives","BTCF0:USTF0",1748258702896,0.0964,109690.0,109680.0,1.28003471]
["bitfinex-derivatives","BTCF0:USTF0",1748258703106,0.0964,109690.0,109680.0,2.08922946]
["bitfinex-derivatives","BTCF0:USTF0",1748258703405,0.0964,109690.0,109680.0,1.95623121]
["bitfinex-derivatives","BTCF0:USTF0",1748258704712,0.0964,109690.0,109680.0,2.08922946]
["bitfinex-derivatives","BTCF0:USTF0",1748258705509,0.0964,109690.0,109680.0,2.03874532]
["bitfinex-derivatives","BTCF0:USTF0",1748258707513,0.0964,109690.0,109680.0,2.13429276]
["bitfinex-derivatives","BTCF0:USTF0",1748258708112,0.0964,109690.0,109680.0,1.72409276]
["bitfinex-derivatives","BTCF0:USTF0",1748258708315,0.0964,109690.0,109680.0,2.13429276]
["bitfinex-derivatives","BTCF0:USTF0",1748258708713,0.0964,109690.0,109680.0,2.00129451]
["bitfinex-derivatives","BTCF0:USTF0",1748258713416,0.0964,109690.0,109680.0,2.05174637]
["bitfinex-derivatives","BTCF0:USTF0",1748258714916,0.0964,109690.0,109680.0,1.69094637]
["bitfinex-derivatives","BTCF0:USTF0",1748258715113,0.0964,109690.0,109680.0,2.05174637]
["bitfinex-derivatives","BTCF0:USTF0",1748258715514,0.0964,109690.0,109680.0,1.64154637]
["bitfinex-derivatives","BTCF0:USTF0",1748258715816,0.0964,109690.0,109680.0,2.05174637]
["bitfinex-derivatives","BTCF0:USTF0",1748258716918,0.0964,109690.0,109680.0,1.94919806]
["bitfinex-derivatives","BTCF0:USTF0",1748258717311,0.0964,109690.0,109680.0,1.9909326]
["bitfinex-derivatives","BTCF0:USTF0",1748258717713,0.0964,109690.0,109680.0,1.94048074]
["bitfinex-derivatives","BTCF0:USTF0",1748258719320,0.0964,109690.0,109680.0,1.8449333]
["bitfinex-derivatives","BTCF0:USTF0",1748258725128,0.0964,109690.0,109680.0,1.94748161]
["bitfinex-derivatives","BTCF0:USTF0",1748258726225,0.0964,109690.0,109680.0,0.84448511]
["bitfinex-derivatives","BTCF0:USTF0",1748258726425,0.0964,109690.0,109680.0,1.52068161]
["bitfinex-derivatives","BTCF0:USTF0",1748258727229,0.0964,109690.0,109680.0,1.56680112]
["bitfinex-derivatives","BTCF0:USTF0",1748258728324,0.0964,109690.0,109680.0,1.57113347]
["bitfinex-derivatives","BTCF0:USTF0",1748258734234,0.0964,109690.0,109680.0,1.56684112]
["bitfinex-derivatives","BTCF0:USTF0",1748258735342,0.0964,109690.0,109680.0,1.57117347]
["bitfinex-derivatives","BTCF0:USTF0",1748258736539,0.0964,109690.0,109680.0,1.56684112]
["bitfinex-derivatives","BTCF0:USTF0",1748258739734,0.2786532,109690.0,109680.0,0.89060462]
["bitfinex-derivatives","BTCF0:USTF0",1748258739930,0.77245145,109690.0,109680.0,0.2945864]
["bitfinex-derivatives","BTCF0:USTF0",1748258740237,0.77245145,109690.0,109680.0,0.54745455]
["bitfinex-derivatives","BTCF0:USTF0",1748258740836,0.6394532,109690.0,109680.0,0.49700269]
["bitfinex-derivatives","BTCF0:USTF0",1748258741141,0.67701728,109690.0,109680.0,0.45526815]
["bitfinex-derivatives","BTCF0:USTF0",1748258741439,0.81001553,109690.0,109680.0,0.45526815]
["bitfinex-derivatives","BTCF0:USTF0",1748258743440,0.44921553,109690.0,109680.0,0.45526815]
["bitfinex-derivatives","BTCF0:USTF0",1748258743739,0.81001553,109690.0,109680.0,0.45526815]
["bitfinex-derivatives","BTCF0:USTF0",1748258744437,0.81001553,109690.0,109680.0,0.3222699]
["bitfinex-derivatives","BTCF0:USTF0",1748258744644,0.81001553,109690.0,109680.0,0.45526815]
["bitfinex-derivatives","BTCF0:USTF0",1748258746941,0.82001553,109690.0,109680.0,0.45526815]
["bitfinex-derivatives","BTCF0:USTF0",1748258748245,0.82001553,109690.0,109680.0,0.48756815]
["bitfinex-derivatives","BTCF0:USTF0",1748258748949,0.82001553,109690.0,109680.0,0.33770931]
["bitfinex-derivatives","BTCF0:USTF0",1748258749142,0.82001553,109690.0,109680.0,0.36770931]
["bitfinex-derivatives","BTCF0:USTF0",1748258749441,1.18081553,109690.0,109680.0,0.36770931]
["bitfinex-derivatives","BTCF0:USTF0",1748258750047,1.04781728,109690.0,109680.0,0.36770931]
["bitfinex-derivatives","BTCF0:USTF0",1748258750235,1.18081553,109690.0,109680.0,0.36770931]
["bitfinex-derivatives","BTCF0:USTF0",1748258751047,1.38081553,109690.0,109680.0,0.33540931]
["bitfinex-derivatives","BTCF0:USTF0",1748258751847,1.38081553,109690.0,109680.0,0.34526815]
["bitfinex-derivatives","BTCF0:USTF0",1748258752239,1.38081553,109690.0,109680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748258752441,1.38081553,109690.0,109680.0,0.16299825]
["bitfinex-derivatives","BTCF0:USTF0",1748258753546,1.38081553,109690.0,109680.0,0.1673306]
["bitfinex-derivatives","BTCF0:USTF0",1748258753753,1.38081553,109690.0,109680.0,0.03433235]
["bitfinex-derivatives","BTCF0:USTF0",1748258754348,1.38081553,109690.0,109680.0,0.21660225]
["bitfinex-derivatives","BTCF0:USTF0",1748258754648,1.38081553,109690.0,109680.0,0.2122699]
["bitfinex-derivatives","BTCF0:USTF0",1748258756651,1.38081553,109690.0,109680.0,0.34526815]
["bitfinex-derivatives","BTCF0:USTF0",1748258757850,1.24781728,109690.0,109680.0,0.43896815]
["bitfinex-derivatives","BTCF0:USTF0",1748258758150,0.47416408,109690.0,109680.0,0.5719664]
["bitfinex-derivatives","BTCF0:USTF0",1748258758450,0.40236408,109690.0,109680.0,0.5719664]
["bitfinex-derivatives","BTCF0:USTF0",1748258759250,0.3648,109690.0,109680.0,0.5719664]
["bitfinex-derivatives","BTCF0:USTF0",1748258759643,0.3648,109690.0,109680.0,0.57629875]
["bitfinex-derivatives","BTCF0:USTF0",1748258760853,0.5470532,109690.0,109680.0,0.57629875]
["bitfinex-derivatives","BTCF0:USTF0",1748258761150,0.3648,109690.0,109680.0,0.57629875]
["bitfinex-derivatives","BTCF0:USTF0",1748258762451,0.3648,109690.0,109680.0,0.60978786]
["bitfinex-derivatives","BTCF0:USTF0",1748258763255,0.5470532,109690.0,109680.0,0.60978786]
["bitfinex-derivatives","BTCF0:USTF0",1748258763743,0.5470532,109690.0,109680.0,0.66015929]
["bitfinex-derivatives","BTCF0:USTF0",1748258765053,0.5470532,109690.0,109680.0,0.39416279]
["bitfinex-derivatives","BTCF0:USTF0",1748258765352,0.5470532,109690.0,109680.0,0.66015929]
["bitfinex-derivatives","BTCF0:USTF0",1748258765953,0.5786532,109690.0,109680.0,0.66015929]
["bitfinex-derivatives","BTCF0:USTF0",1748258766251,0.0356,109690.0,109680.0,0.66015929]
["bitfinex-derivatives","BTCF0:USTF0",1748258766553,0.0356,109690.0,109680.0,0.67015929]
["bitfinex-derivatives","BTCF0:USTF0",1748258768953,0.0356,109690.0,109680.0,0.61978786]
["bitfinex-derivatives","BTCF0:USTF0",1748258773962,0.0664,109690.0,109680.0,0.61978786]
["bitfinex-derivatives","BTCF0:USTF0",1748258776564,0.0968,109690.0,109680.0,0.61978786]
["bitfinex-derivatives","BTCF0:USTF0",1748258776964,0.0968,109690.0,109680.0,0.72233954]
["bitfinex-derivatives","BTCF0:USTF0",1748258778673,0.0968,109690.0,109680.0,0.77318062]
["bitfinex-derivatives","BTCF0:USTF0",1748258782980,0.0968,109690.0,109680.0,0.67062894]
["bitfinex-derivatives","BTCF0:USTF0",1748258783766,0.0968,109690.0,109680.0,0.53763069]
["bitfinex-derivatives","BTCF0:USTF0",1748258786076,0.0664,109690.0,109680.0,1.16442719]
["bitfinex-derivatives","BTCF0:USTF0",1748258786385,0.004,109690.0,109680.0,1.61613606]
["bitfinex-derivatives","BTCF0:USTF0",1748258786983,0.004,109690.0,109680.0,1.58264695]
["bitfinex-derivatives","BTCF0:USTF0",1748258787578,0.0358,109690.0,109680.0,1.58264695]
["bitfinex-derivatives","BTCF0:USTF0",1748258791378,0.004,109690.0,109680.0,1.58264695]
["bitfinex-derivatives","BTCF0:USTF0",1748258791578,0.004,109690.0,109680.0,1.62438149]
["bitfinex-derivatives","BTCF0:USTF0",1748258793374,0.004,109690.0,109680.0,1.26358149]
["bitfinex-derivatives","BTCF0:USTF0",1748258793580,0.004,109690.0,109680.0,1.62438149]
["bitfinex-derivatives","BTCF0:USTF0",1748258793782,0.004,109690.0,109680.0,1.52183154]
["bitfinex-derivatives","BTCF0:USTF0",1748258793981,0.0372,109690.0,109680.0,1.38883329]
["bitfinex-derivatives","BTCF0:USTF0",1748258794188,0.1019,109690.0,109680.0,1.38883329]
["bitfinex-derivatives","BTCF0:USTF0",1748258794689,0.1019,109690.0,109680.0,1.4913736]
["bitfinex-derivatives","BTCF0:USTF0",1748258795986,0.1019,109690.0,109680.0,1.54222629]
["bitfinex-derivatives","BTCF0:USTF0",1748258796187,0.1019,109690.0,109680.0,1.67522454]
["bitfinex-derivatives","BTCF0:USTF0",1748258798492,0.1019,109690.0,109680.0,1.62437185]
["bitfinex-derivatives","BTCF0:USTF0",1748258798684,0.0701,109690.0,109680.0,1.62437185]
["bitfinex-derivatives","BTCF0:USTF0",1748258801693,0.0701,109690.0,109680.0,1.62437185]
["bitfinex-derivatives","BTCF0:USTF0",1748258802292,0.0701,109690.0,109680.0,1.52183154]
["bitfinex-derivatives","BTCF0:USTF0",1748258802590,0.0701,109690.0,109680.0,1.57262541]
["bitfinex-derivatives","BTCF0:USTF0",1748258803093,0.0701,109690.0,109680.0,1.21182541]
["bitfinex-derivatives","BTCF0:USTF0",1748258803391,0.0701,109690.0,109680.0,1.57262541]
["bitfinex-derivatives","BTCF0:USTF0",1748258804785,0.0681,109690.0,109680.0,1.57562541]
["bitfinex-derivatives","BTCF0:USTF0",1748258804985,0.0661,109690.0,109680.0,1.52483154]
["bitfinex-derivatives","BTCF0:USTF0",1748258805181,0.0661,109690.0,109680.0,1.487097]
["bitfinex-derivatives","BTCF0:USTF0",1748258808487,0.0661,109690.0,109680.0,1.19064256]
["bitfinex-derivatives","BTCF0:USTF0",1748258808687,0.0661,109690.0,109680.0,1.58963731]
["bitfinex-derivatives","BTCF0:USTF0",1748258809495,0.0661,109690.0,109680.0,1.97391731]
["bitfinex-derivatives","BTCF0:USTF0",1748258809997,0.0661,109690.0,109680.0,2.02471118]
["bitfinex-derivatives","BTCF0:USTF0",1748258813400,0.0332,109690.0,109680.0,2.02471118]
["bitfinex-derivatives","BTCF0:USTF0",1748258813899,0.0959,109690.0,109680.0,1.92217087]
["bitfinex-derivatives","BTCF0:USTF0",1748258815000,0.0959,109690.0,109680.0,1.96411526]
["bitfinex-derivatives","BTCF0:USTF0",1748258815297,0.0959,109690.0,109680.0,1.91332139]
["bitfinex-derivatives","BTCF0:USTF0",1748258817395,0.064,109690.0,109680.0,1.91332139]
["bitfinex-derivatives","BTCF0:USTF0",1748258817605,0.03263624,109700.0,109690.0,0.1822532]
["bitfinex-derivatives","BTCF0:USTF0",1748258817899,0.03263624,109700.0,109690.0,1.7957497]
["bitfinex-derivatives","BTCF0:USTF0",1748258818104,0.03263624,109700.0,109690.0,1.89829002]
["bitfinex-derivatives","BTCF0:USTF0",1748258818501,0.03263624,109700.0,109690.0,1.99383746]
["bitfinex-derivatives","BTCF0:USTF0",1748258819095,0.03263624,109700.0,109690.0,1.99583746]
["bitfinex-derivatives","BTCF0:USTF0",1748258819301,0.03263624,109700.0,109690.0,1.99783746]
["bitfinex-derivatives","BTCF0:USTF0",1748258819796,0.03263624,109700.0,109690.0,1.87863133]
["bitfinex-derivatives","BTCF0:USTF0",1748258820797,0.09663624,109700.0,109690.0,1.87863133]
["bitfinex-derivatives","BTCF0:USTF0",1748258820998,0.09663624,109700.0,109690.0,2.07863133]
["bitfinex-derivatives","BTCF0:USTF0",1748258822704,0.09663624,109700.0,109690.0,2.12057572]
["bitfinex-derivatives","BTCF0:USTF0",1748258825713,0.09663624,109700.0,109690.0,2.12490807]
["bitfinex-derivatives","BTCF0:USTF0",1748258829016,0.09663624,109700.0,109690.0,1.76410807]
["bitfinex-derivatives","BTCF0:USTF0",1748258829315,0.09663624,109700.0,109690.0,2.12490807]
["bitfinex-derivatives","BTCF0:USTF0",1748258832415,0.09663624,109700.0,109690.0,2.02936063]
["bitfinex-derivatives","BTCF0:USTF0",1748258835110,0.09663624,109700.0,109690.0,1.76336413]
["bitfinex-derivatives","BTCF0:USTF0",1748258835311,0.09663624,109700.0,109690.0,2.02936063]
["bitfinex-derivatives","BTCF0:USTF0",1748258836119,0.06463624,109700.0,109690.0,2.02936063]
["bitfinex-derivatives","BTCF0:USTF0",1748258836318,0.03263624,109700.0,109690.0,2.02936063]
["bitfinex-derivatives","BTCF0:USTF0",1748258839922,0.06323624,109700.0,109690.0,1.66856063]
["bitfinex-derivatives","BTCF0:USTF0",1748258840122,0.06323624,109700.0,109690.0,2.02936063]
["bitfinex-derivatives","BTCF0:USTF0",1748258843030,0.03263624,109700.0,109690.0,2.02936063]
["bitfinex-derivatives","BTCF0:USTF0",1748258844425,0.03263624,109700.0,109690.0,1.98741624]
["bitfinex-derivatives","BTCF0:USTF0",1748258847419,0.03263624,109700.0,109690.0,2.08296368]
["bitfinex-derivatives","BTCF0:USTF0",1748258848835,0.06313624,109700.0,109690.0,2.08296368]
["bitfinex-derivatives","BTCF0:USTF0",1748258849537,0.0316,109710.0,109700.0,0.1822366]
["bitfinex-derivatives","BTCF0:USTF0",1748258849726,0.0316,109710.0,109700.0,1.7496131]
["bitfinex-derivatives","BTCF0:USTF0",1748258849926,0.0316,109710.0,109700.0,1.85215342]
["bitfinex-derivatives","BTCF0:USTF0",1748258850828,0.0316,109710.0,109700.0,1.89511651]
["bitfinex-derivatives","BTCF0:USTF0",1748258851028,0.0316,109710.0,109700.0,1.76211826]
["bitfinex-derivatives","BTCF0:USTF0",1748258851236,0.0316,109710.0,109700.0,1.89511651]
["bitfinex-derivatives","BTCF0:USTF0",1748258851935,0.0316,109710.0,109700.0,1.94591038]
["bitfinex-derivatives","BTCF0:USTF0",1748258852836,0.0971,109710.0,109700.0,1.94591038]
["bitfinex-derivatives","BTCF0:USTF0",1748258853139,0.0971,109710.0,109700.0,1.77276433]
["bitfinex-derivatives","BTCF0:USTF0",1748258853326,0.0971,109710.0,109700.0,1.95500093]
["bitfinex-derivatives","BTCF0:USTF0",1748258854538,0.0971,109710.0,109700.0,1.90420706]
["bitfinex-derivatives","BTCF0:USTF0",1748258856139,0.0971,109710.0,109700.0,1.90853941]
["bitfinex-derivatives","BTCF0:USTF0",1748258856639,0.0316,109710.0,109700.0,2.04153766]
["bitfinex-derivatives","BTCF0:USTF0",1748258856839,0.0316,109710.0,109700.0,1.90853941]
["bitfinex-derivatives","BTCF0:USTF0",1748258861945,0.0649038,109720.0,109710.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1748258862148,0.0649038,109720.0,109710.0,1.96811825]
["bitfinex-derivatives","BTCF0:USTF0",1748258863444,0.0659038,109720.0,109710.0,2.00165616]
["bitfinex-derivatives","BTCF0:USTF0",1748258863751,0.0669038,109720.0,109710.0,2.00165616]
["bitfinex-derivatives","BTCF0:USTF0",1748258864650,0.0669038,109720.0,109710.0,2.10417844]
["bitfinex-derivatives","BTCF0:USTF0",1748258865243,0.0993038,109720.0,109710.0,2.10417844]
["bitfinex-derivatives","BTCF0:USTF0",1748258865943,0.0993038,109720.0,109710.0,1.74337844]
["bitfinex-derivatives","BTCF0:USTF0",1748258866146,0.0993038,109720.0,109710.0,1.79419406]
["bitfinex-derivatives","BTCF0:USTF0",1748258867645,0.0993038,109720.0,109710.0,1.82429406]
["bitfinex-derivatives","BTCF0:USTF0",1748258870450,0.0993038,109720.0,109710.0,1.82862641]
["bitfinex-derivatives","BTCF0:USTF0",1748258872145,0.09793624,109720.0,109710.0,1.82862641]
["bitfinex-derivatives","BTCF0:USTF0",1748258872456,1.6274196,109740.0,109730.0,0.5757001]
["bitfinex-derivatives","BTCF0:USTF0",1748258872752,1.9474196,109740.0,109730.0,0.83869835]
["bitfinex-derivatives","BTCF0:USTF0",1748258873048,2.30190362,109740.0,109730.0,0.86879835]
["bitfinex-derivatives","BTCF0:USTF0",1748258873955,2.33942476,109740.0,109730.0,0.86879835]
["bitfinex-derivatives","BTCF0:USTF0",1748258874252,2.08942476,109740.0,109730.0,0.86879835]
["bitfinex-derivatives","BTCF0:USTF0",1748258874452,2.09342476,109740.0,109730.0,0.86879835]
["bitfinex-derivatives","BTCF0:USTF0",1748258874652,2.09742476,109740.0,109730.0,0.86879835]
["bitfinex-derivatives","BTCF0:USTF0",1748258875660,2.17512476,109740.0,109730.0,0.86879835]
["bitfinex-derivatives","BTCF0:USTF0",1748258877155,2.26051878,109740.0,109730.0,0.86879835]
["bitfinex-derivatives","BTCF0:USTF0",1748258877855,2.26051878,109740.0,109730.0,0.90139835]
["bitfinex-derivatives","BTCF0:USTF0",1748258879353,2.26051878,109740.0,109730.0,0.7684001]
["bitfinex-derivatives","BTCF0:USTF0",1748258879553,2.26051878,109740.0,109730.0,0.90139835]
["bitfinex-derivatives","BTCF0:USTF0",1748258883660,2.16939078,109740.0,109730.0,0.90139835]
["bitfinex-derivatives","BTCF0:USTF0",1748258883861,0.91440052,109740.0,109730.0,0.90139835]
["bitfinex-derivatives","BTCF0:USTF0",1748258884055,0.93136052,109740.0,109730.0,1.29219835]
["bitfinex-derivatives","BTCF0:USTF0",1748258884255,0.88353112,109740.0,109730.0,1.29219835]
["bitfinex-derivatives","BTCF0:USTF0",1748258884960,0.88365112,109740.0,109730.0,1.29219835]
["bitfinex-derivatives","BTCF0:USTF0",1748258885554,0.74132776,109740.0,109730.0,1.2965307]
["bitfinex-derivatives","BTCF0:USTF0",1748258887553,0.55915716,109740.0,109730.0,1.2965307]
["bitfinex-derivatives","BTCF0:USTF0",1748258888663,0.74132776,109740.0,109730.0,1.2965307]
["bitfinex-derivatives","BTCF0:USTF0",1748258888965,0.95646812,109750.0,109740.0,0.44084284]
["bitfinex-derivatives","BTCF0:USTF0",1748258889264,2.10066812,109750.0,109740.0,0.76664109]
["bitfinex-derivatives","BTCF0:USTF0",1748258890153,2.11066812,109750.0,109740.0,0.76764109]
["bitfinex-derivatives","BTCF0:USTF0",1748258890558,2.11066812,109750.0,109740.0,0.63464284]
["bitfinex-derivatives","BTCF0:USTF0",1748258890762,2.11066812,109750.0,109740.0,0.76764109]
["bitfinex-derivatives","BTCF0:USTF0",1748258892156,2.11066812,109750.0,109740.0,0.79954109]
["bitfinex-derivatives","BTCF0:USTF0",1748258892462,2.12425496,109750.0,109740.0,0.79954109]
["bitfinex-derivatives","BTCF0:USTF0",1748258894065,2.06732562,109750.0,109740.0,0.79954109]
["bitfinex-derivatives","BTCF0:USTF0",1748258897066,1.70652562,109750.0,109740.0,0.54086885]
["bitfinex-derivatives","BTCF0:USTF0",1748258900860,1.70652562,109750.0,109740.0,0.5452012]
["bitfinex-derivatives","BTCF0:USTF0",1748258902159,1.74381963,109750.0,109740.0,0.5452012]
["bitfinex-derivatives","BTCF0:USTF0",1748258902664,0.94961963,109750.0,109740.0,0.5452012]
["bitfinex-derivatives","BTCF0:USTF0",1748258902863,0.41238451,109750.0,109740.0,1.03899945]
["bitfinex-derivatives","BTCF0:USTF0",1748258903166,0.04891767,109750.0,109740.0,1.2519977]
["bitfinex-derivatives","BTCF0:USTF0",1748258903368,0.04891767,109750.0,109740.0,1.11899945]
["bitfinex-derivatives","BTCF0:USTF0",1748258903564,0.01150366,109750.0,109740.0,1.11899945]
["bitfinex-derivatives","BTCF0:USTF0",1748258903764,0.01162366,109750.0,109740.0,1.11899945]
["bitfinex-derivatives","BTCF0:USTF0",1748258905265,0.01162366,109750.0,109740.0,1.15253736]
["bitfinex-derivatives","BTCF0:USTF0",1748258905572,0.01162366,109750.0,109740.0,1.28553561]
["bitfinex-derivatives","BTCF0:USTF0",1748258905766,0.01162366,109750.0,109740.0,1.15253736]
["bitfinex-derivatives","BTCF0:USTF0",1748258909571,0.00562366,109750.0,109740.0,1.15153736]
["bitfinex-derivatives","BTCF0:USTF0",1748258909770,0.00862366,109750.0,109740.0,1.15153736]
["bitfinex-derivatives","BTCF0:USTF0",1748258910381,0.00462366,109750.0,109740.0,1.15153736]
["bitfinex-derivatives","BTCF0:USTF0",1748258910677,0.00662366,109750.0,109740.0,1.15153736]
["bitfinex-derivatives","BTCF0:USTF0",1748258914776,0.00662366,109750.0,109740.0,0.88554086]
["bitfinex-derivatives","BTCF0:USTF0",1748258914979,0.00662366,109750.0,109740.0,1.15153736]
["bitfinex-derivatives","BTCF0:USTF0",1748258917173,0.18877976,109750.0,109740.0,0.88554086]
["bitfinex-derivatives","BTCF0:USTF0",1748258917374,0.13962191,109750.0,109740.0,1.42857911]
["bitfinex-derivatives","BTCF0:USTF0",1748258917574,0.00662366,109750.0,109740.0,0.93853911]
["bitfinex-derivatives","BTCF0:USTF0",1748258917774,0.00662366,109750.0,109740.0,1.34857911]
["bitfinex-derivatives","BTCF0:USTF0",1748258918378,0.00662366,109750.0,109740.0,1.21558086]
["bitfinex-derivatives","BTCF0:USTF0",1748258918580,0.00662366,109750.0,109740.0,1.34857911]
["bitfinex-derivatives","BTCF0:USTF0",1748258920179,0.39177801,109750.0,109740.0,0.44474296]
["bitfinex-derivatives","BTCF0:USTF0",1748258920474,0.46857801,109750.0,109740.0,0.57774121]
["bitfinex-derivatives","BTCF0:USTF0",1748258921182,0.46857801,109750.0,109740.0,0.57340886]
["bitfinex-derivatives","BTCF0:USTF0",1748258921370,0.85245801,109750.0,109740.0,0.57340886]
["bitfinex-derivatives","BTCF0:USTF0",1748258921570,0.85245801,109750.0,109740.0,0.50797095]
["bitfinex-derivatives","BTCF0:USTF0",1748258922680,0.85245801,109750.0,109740.0,0.5593225]
["bitfinex-derivatives","BTCF0:USTF0",1748258924183,0.51687825,109750.0,109740.0,0.65473635]
["bitfinex-derivatives","BTCF0:USTF0",1748258924383,0.81903435,109750.0,109740.0,0.73047785]
["bitfinex-derivatives","BTCF0:USTF0",1748258924580,0.69903435,109750.0,109740.0,0.73047785]
["bitfinex-derivatives","BTCF0:USTF0",1748258924887,0.5660361,109750.0,109740.0,0.73047785]
["bitfinex-derivatives","BTCF0:USTF0",1748258925084,0.69903435,109750.0,109740.0,0.73047785]
["bitfinex-derivatives","BTCF0:USTF0",1748258929492,0.70903435,109750.0,109740.0,0.73047785]
["bitfinex-derivatives","BTCF0:USTF0",1748258932581,0.74183435,109750.0,109740.0,0.73047785]
["bitfinex-derivatives","BTCF0:USTF0",1748258933390,0.77911275,109750.0,109740.0,0.73047785]
["bitfinex-derivatives","BTCF0:USTF0",1748258934087,0.74631275,109750.0,109740.0,0.90692805]
["bitfinex-derivatives","BTCF0:USTF0",1748258934298,0.6133145,109750.0,109740.0,1.0399263]
["bitfinex-derivatives","BTCF0:USTF0",1748258935592,0.6133145,109750.0,109740.0,0.90692805]
["bitfinex-derivatives","BTCF0:USTF0",1748258935788,0.6133145,109750.0,109740.0,1.0399263]
["bitfinex-derivatives","BTCF0:USTF0",1748258936093,0.74631275,109750.0,109740.0,1.0399263]
["bitfinex-derivatives","BTCF0:USTF0",1748258937387,0.74631275,109750.0,109740.0,1.07346421]
["bitfinex-derivatives","BTCF0:USTF0",1748258940091,0.70903435,109750.0,109740.0,1.07346421]
["bitfinex-derivatives","BTCF0:USTF0",1748258940285,0.01,109750.0,109740.0,0.84566246]
["bitfinex-derivatives","BTCF0:USTF0",1748258940985,0.01012,109750.0,109740.0,0.84566246]
["bitfinex-derivatives","BTCF0:USTF0",1748258941186,0.1922761,109750.0,109740.0,0.84566246]
["bitfinex-derivatives","BTCF0:USTF0",1748258941796,0.01012,109750.0,109740.0,0.84566246]
["bitfinex-derivatives","BTCF0:USTF0",1748258942400,0.1922761,109750.0,109740.0,0.84566246]
["bitfinex-derivatives","BTCF0:USTF0",1748258942596,0.1922761,109750.0,109740.0,0.89709891]
["bitfinex-derivatives","BTCF0:USTF0",1748258942896,1.62007138,109760.0,109750.0,0.6098801]
["bitfinex-derivatives","BTCF0:USTF0",1748258943108,1.93007138,109760.0,109750.0,0.95607835]
["bitfinex-derivatives","BTCF0:USTF0",1748258944001,1.97137305,109760.0,109750.0,0.95607835]
["bitfinex-derivatives","BTCF0:USTF0",1748258944295,1.97437305,109760.0,109750.0,0.95607835]
["bitfinex-derivatives","BTCF0:USTF0",1748258944895,1.92883455,109760.0,109750.0,1.0075148]
["bitfinex-derivatives","BTCF0:USTF0",1748258945094,1.7958363,109760.0,109750.0,1.0075148]
["bitfinex-derivatives","BTCF0:USTF0",1748258945491,1.7959563,109760.0,109750.0,1.0075148]
["bitfinex-derivatives","BTCF0:USTF0",1748258950300,1.85288564,109760.0,109750.0,1.0075148]
["bitfinex-derivatives","BTCF0:USTF0",1748258950501,1.85288564,109760.0,109750.0,0.87451655]
["bitfinex-derivatives","BTCF0:USTF0",1748258950802,1.85288564,109760.0,109750.0,1.0075148]
["bitfinex-derivatives","BTCF0:USTF0",1748258951792,1.49208564,109760.0,109750.0,1.0075148]
["bitfinex-derivatives","BTCF0:USTF0",1748258952601,1.49208564,109760.0,109750.0,0.85723785]
["bitfinex-derivatives","BTCF0:USTF0",1748258952998,1.4351563,109760.0,109750.0,0.85723785]
["bitfinex-derivatives","BTCF0:USTF0",1748258958817,1.92895455,109760.0,109750.0,0.8058014]
["bitfinex-derivatives","BTCF0:USTF0",1748258960816,1.92895455,109760.0,109750.0,0.81013375]
["bitfinex-derivatives","BTCF0:USTF0",1748258961018,1.51887455,109760.0,109750.0,0.81013375]
["bitfinex-derivatives","BTCF0:USTF0",1748258961316,1.92895455,109760.0,109750.0,0.81013375]
["bitfinex-derivatives","BTCF0:USTF0",1748258964421,1.98588389,109760.0,109750.0,0.81013375]
["bitfinex-derivatives","BTCF0:USTF0",1748258965622,1.62508389,109760.0,109750.0,0.81013375]
["bitfinex-derivatives","BTCF0:USTF0",1748258965823,1.98588389,109760.0,109750.0,0.81013375]
["bitfinex-derivatives","BTCF0:USTF0",1748258966223,1.98588389,109760.0,109750.0,0.8616135]
["bitfinex-derivatives","BTCF0:USTF0",1748258966723,1.98588389,109760.0,109750.0,0.72861525]
["bitfinex-derivatives","BTCF0:USTF0",1748258967123,1.98588389,109760.0,109750.0,0.8616135]
["bitfinex-derivatives","BTCF0:USTF0",1748258967826,1.98588389,109760.0,109750.0,0.81013375]
["bitfinex-derivatives","BTCF0:USTF0",1748258973231,1.98588389,109760.0,109750.0,0.8616135]
["bitfinex-derivatives","BTCF0:USTF0",1748258974531,1.85288564,109760.0,109750.0,0.8616135]
["bitfinex-derivatives","BTCF0:USTF0",1748258975031,1.98588389,109760.0,109750.0,0.8616135]
["bitfinex-derivatives","BTCF0:USTF0",1748258975934,1.98576389,109760.0,109750.0,0.8616135]
["bitfinex-derivatives","BTCF0:USTF0",1748258977029,1.62496389,109760.0,109750.0,0.8616135]
["bitfinex-derivatives","BTCF0:USTF0",1748258977229,1.98576389,109760.0,109750.0,0.81013375]
["bitfinex-derivatives","BTCF0:USTF0",1748258978737,1.62496389,109760.0,109750.0,0.81013375]
["bitfinex-derivatives","BTCF0:USTF0",1748258978937,1.98576389,109760.0,109750.0,0.81013375]
["bitfinex-derivatives","BTCF0:USTF0",1748258979737,1.98564389,109760.0,109750.0,0.81013375]
["bitfinex-derivatives","BTCF0:USTF0",1748258980036,1.98564389,109760.0,109750.0,0.66262312]
["bitfinex-derivatives","BTCF0:USTF0",1748258980838,1.62484389,109760.0,109750.0,0.66262312]
["bitfinex-derivatives","BTCF0:USTF0",1748258981037,1.98564389,109760.0,109750.0,0.66262312]
["bitfinex-derivatives","BTCF0:USTF0",1748258985141,1.57560389,109760.0,109750.0,0.66262312]
["bitfinex-derivatives","BTCF0:USTF0",1748258985341,1.98568389,109760.0,109750.0,0.66262312]
["bitfinex-derivatives","BTCF0:USTF0",1748258988143,1.62488389,109760.0,109750.0,0.66262312]
["bitfinex-derivatives","BTCF0:USTF0",1748258988534,1.98568389,109760.0,109750.0,0.66262312]
["bitfinex-derivatives","BTCF0:USTF0",1748258993443,2.01768389,109760.0,109750.0,0.66262312]
["bitfinex-derivatives","BTCF0:USTF0",1748258996747,2.01768389,109760.0,109750.0,0.68778966]
["bitfinex-derivatives","BTCF0:USTF0",1748258998046,1.98568389,109760.0,109750.0,0.68778966]
["bitfinex-derivatives","BTCF0:USTF0",1748258999738,1.98568389,109760.0,109750.0,0.55479141]
["bitfinex-derivatives","BTCF0:USTF0",1748259000048,2.01848389,109760.0,109750.0,0.37263521]
["bitfinex-derivatives","BTCF0:USTF0",1748259000253,2.02638389,109760.0,109750.0,0.55479141]
["bitfinex-derivatives","BTCF0:USTF0",1748259000447,2.02638389,109760.0,109750.0,0.68778966]
["bitfinex-derivatives","BTCF0:USTF0",1748259003461,2.02638389,109760.0,109750.0,0.55479141]
["bitfinex-derivatives","BTCF0:USTF0",1748259003651,2.02638389,109760.0,109750.0,0.68778966]
["bitfinex-derivatives","BTCF0:USTF0",1748259004348,1.05880564,109760.0,109750.0,0.68778966]
["bitfinex-derivatives","BTCF0:USTF0",1748259004552,1.85260564,109760.0,109750.0,0.68778966]
["bitfinex-derivatives","BTCF0:USTF0",1748259005453,1.98560389,109760.0,109750.0,0.68778966]
["bitfinex-derivatives","BTCF0:USTF0",1748259007554,1.98560389,109760.0,109750.0,0.73927055]
["bitfinex-derivatives","BTCF0:USTF0",1748259007751,1.85260564,109760.0,109750.0,0.73927055]
["bitfinex-derivatives","BTCF0:USTF0",1748259009556,1.98560389,109760.0,109750.0,0.73927055]
["bitfinex-derivatives","BTCF0:USTF0",1748259012157,1.98560389,109760.0,109750.0,0.68778966]
["bitfinex-derivatives","BTCF0:USTF0",1748259016961,1.62480389,109760.0,109750.0,0.68778966]
["bitfinex-derivatives","BTCF0:USTF0",1748259017163,1.98560389,109760.0,109750.0,0.68778966]
["bitfinex-derivatives","BTCF0:USTF0",1748259018477,1.67560389,109760.0,109750.0,0.68778966]
["bitfinex-derivatives","BTCF0:USTF0",1748259018674,1.76560389,109760.0,109750.0,0.68778966]
["bitfinex-derivatives","BTCF0:USTF0",1748259019373,1.76560389,109760.0,109750.0,0.66262312]
["bitfinex-derivatives","BTCF0:USTF0",1748259020179,1.76560389,109760.0,109750.0,0.52962487]
["bitfinex-derivatives","BTCF0:USTF0",1748259020479,1.76560389,109760.0,109750.0,0.66262312]
["bitfinex-derivatives","BTCF0:USTF0",1748259024384,1.76560389,109760.0,109750.0,0.68778966]
["bitfinex-derivatives","BTCF0:USTF0",1748259026580,1.89860214,109760.0,109750.0,0.68778966]
["bitfinex-derivatives","BTCF0:USTF0",1748259026786,1.76560389,109760.0,109750.0,0.73926938]
["bitfinex-derivatives","BTCF0:USTF0",1748259032791,1.93560389,109760.0,109750.0,0.73926938]
["bitfinex-derivatives","BTCF0:USTF0",1748259033793,1.57480389,109760.0,109750.0,0.73926938]
["bitfinex-derivatives","BTCF0:USTF0",1748259033996,1.93560389,109760.0,109750.0,0.73926938]
["bitfinex-derivatives","BTCF0:USTF0",1748259037793,1.00880564,109760.0,109750.0,0.73926938]
["bitfinex-derivatives","BTCF0:USTF0",1748259037987,1.80248564,109760.0,109750.0,0.73926938]
["bitfinex-derivatives","BTCF0:USTF0",1748259038183,1.00880564,109760.0,109750.0,0.73926938]
["bitfinex-derivatives","BTCF0:USTF0",1748259038496,1.80260564,109760.0,109750.0,0.73926938]
["bitfinex-derivatives","BTCF0:USTF0",1748259042300,1.93560389,109760.0,109750.0,0.73926938]
["bitfinex-derivatives","BTCF0:USTF0",1748259044201,1.93560389,109760.0,109750.0,0.73493703]
["bitfinex-derivatives","BTCF0:USTF0",1748259044796,1.80260564,109760.0,109750.0,0.73493703]
["bitfinex-derivatives","BTCF0:USTF0",1748259045199,1.80260564,109760.0,109750.0,0.73926938]
["bitfinex-derivatives","BTCF0:USTF0",1748259045699,1.44180564,109760.0,109750.0,0.73926938]
["bitfinex-derivatives","BTCF0:USTF0",1748259046699,1.80260564,109760.0,109750.0,0.73926938]
["bitfinex-derivatives","BTCF0:USTF0",1748259048607,1.80260564,109760.0,109750.0,0.60627113]
["bitfinex-derivatives","BTCF0:USTF0",1748259048902,1.80260564,109760.0,109750.0,0.73926938]
["bitfinex-derivatives","BTCF0:USTF0",1748259050502,1.44180564,109760.0,109750.0,0.73926938]
["bitfinex-derivatives","BTCF0:USTF0",1748259051597,1.80260564,109760.0,109750.0,0.73926938]
["bitfinex-derivatives","BTCF0:USTF0",1748259052104,1.93560389,109760.0,109750.0,0.73926938]
["bitfinex-derivatives","BTCF0:USTF0",1748259054310,1.93560389,109760.0,109750.0,0.60933306]
["bitfinex-derivatives","BTCF0:USTF0",1748259058911,1.57480389,109760.0,109750.0,0.60933306]
["bitfinex-derivatives","BTCF0:USTF0",1748259059209,1.93560389,109760.0,109750.0,0.60933306]
["bitfinex-derivatives","BTCF0:USTF0",1748259062012,1.93560389,109760.0,109750.0,0.55785334]
["bitfinex-derivatives","BTCF0:USTF0",1748259063512,1.93560389,109760.0,109750.0,0.55352099]
["bitfinex-derivatives","BTCF0:USTF0",1748259066524,1.93560389,109760.0,109750.0,0.55785334]
["bitfinex-derivatives","BTCF0:USTF0",1748259067022,1.93560389,109760.0,109750.0,0.60962489]
["bitfinex-derivatives","BTCF0:USTF0",1748259068424,1.93548389,109760.0,109750.0,0.60962489]
["bitfinex-derivatives","BTCF0:USTF0",1748259068623,1.57468389,109760.0,109750.0,0.60962489]
["bitfinex-derivatives","BTCF0:USTF0",1748259068823,1.93548389,109760.0,109750.0,0.60962489]
["bitfinex-derivatives","BTCF0:USTF0",1748259080034,1.93548389,109760.0,109750.0,0.58445835]
["bitfinex-derivatives","BTCF0:USTF0",1748259080340,1.57468389,109760.0,109750.0,0.58445835]
["bitfinex-derivatives","BTCF0:USTF0",1748259080532,1.93548389,109760.0,109750.0,0.58445835]
["bitfinex-derivatives","BTCF0:USTF0",1748259081733,1.57468389,109760.0,109750.0,0.58445835]
["bitfinex-derivatives","BTCF0:USTF0",1748259081938,1.93548389,109760.0,109750.0,0.58445835]
["bitfinex-derivatives","BTCF0:USTF0",1748259085438,1.93548389,109760.0,109750.0,0.5326868]
["bitfinex-derivatives","BTCF0:USTF0",1748259090341,1.93548389,109760.0,109750.0,0.58445939]
["bitfinex-derivatives","BTCF0:USTF0",1748259100858,1.93548389,109760.0,109750.0,0.45146114]
["bitfinex-derivatives","BTCF0:USTF0",1748259101056,1.93548389,109760.0,109750.0,0.58445939]
["bitfinex-derivatives","BTCF0:USTF0",1748259106663,1.57468389,109760.0,109750.0,0.58445939]
["bitfinex-derivatives","BTCF0:USTF0",1748259106857,1.93548389,109760.0,109750.0,0.58445939]
["bitfinex-derivatives","BTCF0:USTF0",1748259107048,1.93548389,109760.0,109750.0,0.26930494]
["bitfinex-derivatives","BTCF0:USTF0",1748259107253,2.06848214,109760.0,109750.0,0.26930494]
["bitfinex-derivatives","BTCF0:USTF0",1748259107460,2.10738214,109760.0,109750.0,0.23820494]
["bitfinex-derivatives","BTCF0:USTF0",1748259108161,2.19277616,109760.0,109750.0,0.23820494]
["bitfinex-derivatives","BTCF0:USTF0",1748259108361,2.19277616,109760.0,109750.0,0.26900494]
["bitfinex-derivatives","BTCF0:USTF0",1748259108655,2.19277616,109760.0,109750.0,0.40200319]
["bitfinex-derivatives","BTCF0:USTF0",1748259108864,2.19277616,109760.0,109750.0,0.3502306]
["bitfinex-derivatives","BTCF0:USTF0",1748259108865,1.92677966,109760.0,109750.0,0.3502306]
["bitfinex-derivatives","BTCF0:USTF0",1748259109061,1.92677966,109760.0,109750.0,0.16068232]
["bitfinex-derivatives","BTCF0:USTF0",1748259109062,2.19277616,109760.0,109750.0,0.16068232]
["bitfinex-derivatives","BTCF0:USTF0",1748259109269,2.22347616,109760.0,109750.0,0.18068232]
["bitfinex-derivatives","BTCF0:USTF0",1748259112167,2.22347616,109760.0,109750.0,0.04768407]
["bitfinex-derivatives","BTCF0:USTF0",1748259112466,2.22347616,109760.0,109750.0,0.24258232]
["bitfinex-derivatives","BTCF0:USTF0",1748259114065,2.22347616,109760.0,109750.0,0.10958407]
["bitfinex-derivatives","BTCF0:USTF0",1748259114266,2.22347616,109760.0,109750.0,0.24258232]
["bitfinex-derivatives","BTCF0:USTF0",1748259114467,2.22347616,109760.0,109750.0,0.10958407]
["bitfinex-derivatives","BTCF0:USTF0",1748259115667,2.22347616,109760.0,109750.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1748259116571,1.95747966,109760.0,109750.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1748259116763,2.22347616,109760.0,109750.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1748259121075,2.22347616,109760.0,109750.0,0.24609825]
["bitfinex-derivatives","BTCF0:USTF0",1748259121679,1.12489966,109760.0,109750.0,0.42825435]
["bitfinex-derivatives","BTCF0:USTF0",1748259121883,2.05109791,109760.0,109750.0,0.24609825]
["bitfinex-derivatives","BTCF0:USTF0",1748259122074,2.05121791,109760.0,109750.0,0.24609825]
["bitfinex-derivatives","BTCF0:USTF0",1748259122769,1.96582389,109760.0,109750.0,0.24609825]
["bitfinex-derivatives","BTCF0:USTF0",1748259123076,2.16272214,109760.0,109750.0,0.24609825]
["bitfinex-derivatives","BTCF0:USTF0",1748259124579,2.16272214,109760.0,109750.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1748259124780,2.16272214,109760.0,109750.0,0.24609825]
["bitfinex-derivatives","BTCF0:USTF0",1748259125281,2.16272214,109760.0,109750.0,0.10030842]
["bitfinex-derivatives","BTCF0:USTF0",1748259125475,2.16272214,109760.0,109750.0,0.12030842]
["bitfinex-derivatives","BTCF0:USTF0",1748259126283,1.89672564,109760.0,109750.0,0.12030842]
["bitfinex-derivatives","BTCF0:USTF0",1748259126484,2.11511791,109760.0,109750.0,0.12030842]
["bitfinex-derivatives","BTCF0:USTF0",1748259126868,1.70503791,109760.0,109750.0,0.12030842]
["bitfinex-derivatives","BTCF0:USTF0",1748259127073,2.11511791,109760.0,109750.0,0.12030842]
["bitfinex-derivatives","BTCF0:USTF0",1748259128680,2.11511791,109760.0,109750.0,0.21590842]
["bitfinex-derivatives","BTCF0:USTF0",1748259130487,2.11511791,109760.0,109750.0,0.39806452]
["bitfinex-derivatives","BTCF0:USTF0",1748259130877,1.75431791,109760.0,109750.0,0.39806452]
["bitfinex-derivatives","BTCF0:USTF0",1748259131078,2.11511791,109760.0,109750.0,0.39806452]
["bitfinex-derivatives","BTCF0:USTF0",1748259132085,1.70503791,109760.0,109750.0,0.39806452]
["bitfinex-derivatives","BTCF0:USTF0",1748259132277,2.11511791,109760.0,109750.0,0.39806452]
["bitfinex-derivatives","BTCF0:USTF0",1748259132678,2.11511791,109760.0,109750.0,0.21590842]
["bitfinex-derivatives","BTCF0:USTF0",1748259135089,2.11511791,109760.0,109750.0,0.24859825]
["bitfinex-derivatives","BTCF0:USTF0",1748259135792,2.11511791,109760.0,109750.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1748259143905,1.32191791,109760.0,109750.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1748259144110,1.91809966,109760.0,109750.0,0.43075425]
["bitfinex-derivatives","BTCF0:USTF0",1748259144507,1.20410596,109760.0,109750.0,0.5637525]
["bitfinex-derivatives","BTCF0:USTF0",1748259144707,0.46030596,109760.0,109750.0,0.5637525]
["bitfinex-derivatives","BTCF0:USTF0",1748259144916,0.84318596,109760.0,109750.0,0.66624765]
["bitfinex-derivatives","BTCF0:USTF0",1748259145110,0.23018596,109760.0,109750.0,0.66624765]
["bitfinex-derivatives","BTCF0:USTF0",1748259145413,0.23018596,109760.0,109750.0,0.5637525]
["bitfinex-derivatives","BTCF0:USTF0",1748259145616,0.23018596,109760.0,109750.0,0.57274271]
["bitfinex-derivatives","BTCF0:USTF0",1748259145915,0.0809826,109760.0,109750.0,0.57374271]
["bitfinex-derivatives","BTCF0:USTF0",1748259146115,0.0808626,109760.0,109750.0,0.57474271]
["bitfinex-derivatives","BTCF0:USTF0",1748259146414,0.263002,109760.0,109750.0,0.57474271]
["bitfinex-derivatives","BTCF0:USTF0",1748259146717,0.263122,109760.0,109750.0,0.57474271]
["bitfinex-derivatives","BTCF0:USTF0",1748259149111,0.263122,109760.0,109750.0,0.44174446]
["bitfinex-derivatives","BTCF0:USTF0",1748259149419,0.263122,109760.0,109750.0,0.45174446]
["bitfinex-derivatives","BTCF0:USTF0",1748259150112,0.22582033,109760.0,109750.0,0.44275425]
["bitfinex-derivatives","BTCF0:USTF0",1748259150413,0.22582033,109760.0,109750.0,0.80355425]
["bitfinex-derivatives","BTCF0:USTF0",1748259152220,0.22582033,109760.0,109750.0,0.44275425]
["bitfinex-derivatives","BTCF0:USTF0",1748259152419,0.22582033,109760.0,109750.0,0.80355425]
["bitfinex-derivatives","BTCF0:USTF0",1748259153722,0.22582033,109760.0,109750.0,0.78957715]
["bitfinex-derivatives","BTCF0:USTF0",1748259155820,0.19582033,109760.0,109750.0,0.42877715]
["bitfinex-derivatives","BTCF0:USTF0",1748259156124,0.19582033,109760.0,109750.0,0.78957715]
["bitfinex-derivatives","BTCF0:USTF0",1748259156627,0.19582033,109760.0,109750.0,0.82117715]
["bitfinex-derivatives","BTCF0:USTF0",1748259156822,0.19582033,109760.0,109750.0,0.88277715]
["bitfinex-derivatives","BTCF0:USTF0",1748259157519,0.19582033,109760.0,109750.0,0.9348148]
["bitfinex-derivatives","BTCF0:USTF0",1748259157720,0.22712033,109760.0,109750.0,0.9348148]
["bitfinex-derivatives","BTCF0:USTF0",1748259163433,0.23712033,109760.0,109750.0,0.9348148]
["bitfinex-derivatives","BTCF0:USTF0",1748259163733,0.22712033,109760.0,109750.0,0.9348148]
["bitfinex-derivatives","BTCF0:USTF0",1748259164426,0.22712033,109760.0,109750.0,0.5740148]
["bitfinex-derivatives","BTCF0:USTF0",1748259164628,0.22712033,109760.0,109750.0,0.9348148]
["bitfinex-derivatives","BTCF0:USTF0",1748259169032,0.22712033,109760.0,109750.0,0.88277715]
["bitfinex-derivatives","BTCF0:USTF0",1748259169233,0.25872033,109760.0,109750.0,0.88277715]
["bitfinex-derivatives","BTCF0:USTF0",1748259173740,0.29112033,109760.0,109750.0,0.88277715]
["bitfinex-derivatives","BTCF0:USTF0",1748259174338,0.32842371,109760.0,109750.0,0.88277715]
["bitfinex-derivatives","BTCF0:USTF0",1748259178445,0.32830371,109760.0,109750.0,0.88277715]
["bitfinex-derivatives","BTCF0:USTF0",1748259181053,0.32830371,109760.0,109750.0,0.98527029]
["bitfinex-derivatives","BTCF0:USTF0",1748259182451,0.32830371,109760.0,109750.0,1.0188082]
["bitfinex-derivatives","BTCF0:USTF0",1748259184150,0.32830371,109760.0,109750.0,1.07092786]
["bitfinex-derivatives","BTCF0:USTF0",1748259189260,0.32830371,109760.0,109750.0,0.93792961]
["bitfinex-derivatives","BTCF0:USTF0",1748259189454,0.32830371,109760.0,109750.0,1.07092786]
["bitfinex-derivatives","BTCF0:USTF0",1748259190853,0.97510021,109760.0,109750.0,0.49474896]
["bitfinex-derivatives","BTCF0:USTF0",1748259191153,1.00210196,109760.0,109750.0,0.22571966]
["bitfinex-derivatives","BTCF0:USTF0",1748259191458,1.00210196,109760.0,109750.0,0.50927391]
["bitfinex-derivatives","BTCF0:USTF0",1748259191659,1.31510021,109760.0,109750.0,0.19411966]
["bitfinex-derivatives","BTCF0:USTF0",1748259191852,1.18210196,109760.0,109750.0,0.50927391]
["bitfinex-derivatives","BTCF0:USTF0",1748259192160,1.2390313,109760.0,109750.0,0.50927391]
["bitfinex-derivatives","BTCF0:USTF0",1748259194160,1.37202955,109760.0,109750.0,0.324156]
["bitfinex-derivatives","BTCF0:USTF0",1748259197968,1.37202955,109760.0,109750.0,0.356656]
["bitfinex-derivatives","BTCF0:USTF0",1748259198161,1.2390313,109760.0,109750.0,0.48965425]
["bitfinex-derivatives","BTCF0:USTF0",1748259200464,1.2391513,109760.0,109750.0,0.48965425]
["bitfinex-derivatives","BTCF0:USTF0",1748259200763,1.61430196,109760.0,109750.0,0.55255425]
["bitfinex-derivatives","BTCF0:USTF0",1748259200963,1.56502196,109760.0,109750.0,0.55255425]
["bitfinex-derivatives","BTCF0:USTF0",1748259201166,1.97510196,109760.0,109750.0,0.55255425]
["bitfinex-derivatives","BTCF0:USTF0",1748259202066,1.84210371,109760.0,109750.0,0.55255425]
["bitfinex-derivatives","BTCF0:USTF0",1748259202255,1.97510196,109760.0,109750.0,0.55255425]
["bitfinex-derivatives","BTCF0:USTF0",1748259203367,1.97498196,109760.0,109750.0,0.55255425]
["bitfinex-derivatives","BTCF0:USTF0",1748259203566,1.97510196,109760.0,109750.0,0.55255425]
["bitfinex-derivatives","BTCF0:USTF0",1748259206668,1.97510196,109760.0,109750.0,0.419556]
["bitfinex-derivatives","BTCF0:USTF0",1748259206872,1.97510196,109760.0,109750.0,0.41115516]
["bitfinex-derivatives","BTCF0:USTF0",1748259210680,2.10810021,109760.0,109750.0,0.41115516]
["bitfinex-derivatives","BTCF0:USTF0",1748259214074,2.16502955,109760.0,109750.0,0.41115516]
["bitfinex-derivatives","BTCF0:USTF0",1748259216069,2.16502955,109760.0,109750.0,0.37855516]
["bitfinex-derivatives","BTCF0:USTF0",1748259219269,2.16502955,109760.0,109750.0,0.22579825]
["bitfinex-derivatives","BTCF0:USTF0",1748259219474,2.16502955,109760.0,109750.0,0.40795425]
["bitfinex-derivatives","BTCF0:USTF0",1748259219676,2.16502955,109760.0,109750.0,0.37765425]
["bitfinex-derivatives","BTCF0:USTF0",1748259219875,2.16502955,109760.0,109750.0,0.19549825]
["bitfinex-derivatives","BTCF0:USTF0",1748259220086,2.16502955,109760.0,109750.0,0.37765425]
["bitfinex-derivatives","BTCF0:USTF0",1748259220579,2.16502955,109760.0,109750.0,0.19549825]
["bitfinex-derivatives","BTCF0:USTF0",1748259220885,2.25042357,109760.0,109750.0,0.244656]
["bitfinex-derivatives","BTCF0:USTF0",1748259223698,2.25042357,109760.0,109750.0,0.37765425]
["bitfinex-derivatives","BTCF0:USTF0",1748259224685,2.25042357,109760.0,109750.0,0.19549825]
["bitfinex-derivatives","BTCF0:USTF0",1748259224996,2.25042357,109760.0,109750.0,0.37765425]
["bitfinex-derivatives","BTCF0:USTF0",1748259225785,2.25042357,109760.0,109750.0,0.19549825]
["bitfinex-derivatives","BTCF0:USTF0",1748259227686,2.25042357,109760.0,109750.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748259227892,2.25042357,109760.0,109750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748259228089,2.25475592,109760.0,109750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748259228488,2.19782658,109760.0,109750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748259229099,2.19349423,109760.0,109750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748259230489,2.66760448,109760.0,109750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748259230702,0.182156,109750.0,109740.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259230893,1.2417525,109750.0,109740.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259231192,1.3328725,109750.0,109740.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259231588,1.27905588,109750.0,109740.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259232594,1.28005588,109750.0,109740.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259232994,1.36520012,109750.0,109740.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259233694,1.36620012,109750.0,109740.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259235486,1.23320187,109750.0,109740.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259236088,1.26390187,109750.0,109740.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259241703,1.67402187,109750.0,109740.0,0.04193624]
["bitfinex-derivatives","BTCF0:USTF0",1748259241998,1.73069746,109750.0,109740.0,0.04193624]
["bitfinex-derivatives","BTCF0:USTF0",1748259244601,1.32057746,109750.0,109740.0,0.04193624]
["bitfinex-derivatives","BTCF0:USTF0",1748259244798,1.73073746,109750.0,109740.0,0.04193624]
["bitfinex-derivatives","BTCF0:USTF0",1748259245098,1.73073746,109750.0,109740.0,0.08732857]
["bitfinex-derivatives","BTCF0:USTF0",1748259252101,1.67406187,109750.0,109740.0,0.08732857]
["bitfinex-derivatives","BTCF0:USTF0",1748259252305,1.67406187,109750.0,109740.0,0.11882857]
["bitfinex-derivatives","BTCF0:USTF0",1748259258921,1.70283373,109750.0,109740.0,0.08732857]
["bitfinex-derivatives","BTCF0:USTF0",1748259259723,1.56983548,109750.0,109740.0,0.08732857]
["bitfinex-derivatives","BTCF0:USTF0",1748259259922,1.70283373,109750.0,109740.0,0.14792857]
["bitfinex-derivatives","BTCF0:USTF0",1748259262919,1.70283373,109750.0,109740.0,0.11762857]
["bitfinex-derivatives","BTCF0:USTF0",1748259263715,1.70283373,109750.0,109740.0,0.08732857]
["bitfinex-derivatives","BTCF0:USTF0",1748259264021,1.83583198,109750.0,109740.0,0.05552857]
["bitfinex-derivatives","BTCF0:USTF0",1748259264920,1.70283373,109750.0,109740.0,0.08672857]
["bitfinex-derivatives","BTCF0:USTF0",1748259265118,2.73639373,109750.0,109740.0,0.08672857]
["bitfinex-derivatives","BTCF0:USTF0",1748259265315,2.60339548,109750.0,109740.0,0.08672857]
["bitfinex-derivatives","BTCF0:USTF0",1748259265515,2.73639373,109750.0,109740.0,0.08672857]
["bitfinex-derivatives","BTCF0:USTF0",1748259265721,2.86939198,109750.0,109740.0,0.08672857]
["bitfinex-derivatives","BTCF0:USTF0",1748259274721,3.25211198,109750.0,109740.0,0.08672857]
["bitfinex-derivatives","BTCF0:USTF0",1748259276428,3.11911373,109750.0,109740.0,0.08672857]
["bitfinex-derivatives","BTCF0:USTF0",1748259277420,3.25211198,109750.0,109740.0,0.08672857]
["bitfinex-derivatives","BTCF0:USTF0",1748259280729,3.11911373,109750.0,109740.0,0.08672857]
["bitfinex-derivatives","BTCF0:USTF0",1748259281329,3.11911373,109750.0,109740.0,0.11762857]
["bitfinex-derivatives","BTCF0:USTF0",1748259281824,2.75831373,109750.0,109740.0,0.11762857]
["bitfinex-derivatives","BTCF0:USTF0",1748259282032,3.47991373,109750.0,109740.0,0.11762857]
["bitfinex-derivatives","BTCF0:USTF0",1748259283728,3.61291198,109750.0,109740.0,0.11762857]
["bitfinex-derivatives","BTCF0:USTF0",1748259285334,3.34691548,109750.0,109740.0,0.11762857]
["bitfinex-derivatives","BTCF0:USTF0",1748259285532,3.47991373,109750.0,109740.0,0.11762857]
["bitfinex-derivatives","BTCF0:USTF0",1748259286130,2.95303023,109750.0,109740.0,0.00144907]
["bitfinex-derivatives","BTCF0:USTF0",1748259286333,0.1821892,109730.0,109720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748259286537,2.2726657,109730.0,109720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748259286836,2.3647657,109730.0,109720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748259287636,2.40206908,109730.0,109720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748259288230,2.40306908,109730.0,109720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748259288936,2.40306908,109730.0,109720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748259289328,2.40306908,109730.0,109720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748259289524,2.51698518,109730.0,109720.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1748259291242,0.1822058,109720.0,109710.0,0.03153624]
["bitfinex-derivatives","BTCF0:USTF0",1748259291538,1.2840023,109720.0,109710.0,0.07223624]
["bitfinex-derivatives","BTCF0:USTF0",1748259292733,1.41700055,109720.0,109710.0,0.04083624]
["bitfinex-derivatives","BTCF0:USTF0",1748259293034,1.47245384,109720.0,109710.0,0.04183624]
["bitfinex-derivatives","BTCF0:USTF0",1748259293438,1.47245384,109720.0,109710.0,0.04583624]
["bitfinex-derivatives","BTCF0:USTF0",1748259293634,1.60545209,109720.0,109710.0,0.04583624]
["bitfinex-derivatives","BTCF0:USTF0",1748259293839,1.60545209,109720.0,109710.0,0.03583624]
["bitfinex-derivatives","BTCF0:USTF0",1748259294236,1.60545209,109720.0,109710.0,0.00313624]
["bitfinex-derivatives","BTCF0:USTF0",1748259294436,1.60545209,109720.0,109710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748259294636,1.57755598,109720.0,109710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748259294842,0.182239,109700.0,109690.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1748259295058,2.2726755,109700.0,109690.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1748259295340,2.3706755,109700.0,109690.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1748259296141,2.46462055,109700.0,109690.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1748259296842,2.46462055,109700.0,109690.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1748259297743,2.47809081,109700.0,109690.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1748259298637,2.34509256,109700.0,109690.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1748259298837,2.28845089,109700.0,109690.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1748259299737,2.25655089,109700.0,109690.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1748259299937,2.22335089,109700.0,109690.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1748259301942,2.22332037,109700.0,109690.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1748259302445,2.25522037,109700.0,109690.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1748259305045,1.71205264,109700.0,109690.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1748259305245,2.25534037,109700.0,109690.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1748259309642,2.12237264,109700.0,109690.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1748259309847,2.25534037,109700.0,109690.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1748259312350,2.28754037,109700.0,109690.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1748259314455,2.34418204,109700.0,109690.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1748259315552,2.34418204,109700.0,109690.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1748259315753,2.34418204,109700.0,109690.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1748259315961,2.42914454,109700.0,109690.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1748259316254,2.42914454,109700.0,109690.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1748259316441,0.1822557,109690.0,109680.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259316646,1.09982343,109690.0,109680.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259317342,1.19376848,109690.0,109680.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259317559,1.27873098,109690.0,109680.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259317951,1.27873098,109690.0,109680.0,0.03413624]
["bitfinex-derivatives","BTCF0:USTF0",1748259318164,1.77349871,109690.0,109680.0,0.03413624]
["bitfinex-derivatives","BTCF0:USTF0",1748259318349,1.77449871,109690.0,109680.0,0.03813624]
["bitfinex-derivatives","BTCF0:USTF0",1748259318657,1.64153098,109690.0,109680.0,0.03813624]
["bitfinex-derivatives","BTCF0:USTF0",1748259318948,1.58488931,109690.0,109680.0,0.03813624]
["bitfinex-derivatives","BTCF0:USTF0",1748259319153,1.69880541,109690.0,109680.0,0.03813624]
["bitfinex-derivatives","BTCF0:USTF0",1748259320955,1.51654971,109690.0,109660.0,0.19974437]
["bitfinex-derivatives","BTCF0:USTF0",1748259321257,0.67605663,109670.0,109660.0,0.14743937]
["bitfinex-derivatives","BTCF0:USTF0",1748259321454,0.87605663,109670.0,109660.0,0.14743937]
["bitfinex-derivatives","BTCF0:USTF0",1748259321643,0.94005663,109670.0,109660.0,0.14743937]
["bitfinex-derivatives","BTCF0:USTF0",1748259322160,0.97736001,109670.0,109660.0,0.15043937]
["bitfinex-derivatives","BTCF0:USTF0",1748259322357,0.1823055,109660.0,109650.0,0.35000257]
["bitfinex-derivatives","BTCF0:USTF0",1748259322558,0.73879323,109660.0,109650.0,0.12013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259322749,0.77099323,109660.0,109650.0,0.39365434]
["bitfinex-derivatives","BTCF0:USTF0",1748259323149,0.77099323,109660.0,109650.0,0.30245834]
["bitfinex-derivatives","BTCF0:USTF0",1748259323653,0.81099323,109660.0,109650.0,0.30245834]
["bitfinex-derivatives","BTCF0:USTF0",1748259323855,1.22135323,109660.0,109650.0,0.30245834]
["bitfinex-derivatives","BTCF0:USTF0",1748259324058,1.25865661,109660.0,109650.0,0.30245834]
["bitfinex-derivatives","BTCF0:USTF0",1748259324252,1.25865661,109660.0,109650.0,0.36475834]
["bitfinex-derivatives","BTCF0:USTF0",1748259324551,1.28865661,109660.0,109650.0,0.36475834]
["bitfinex-derivatives","BTCF0:USTF0",1748259324758,1.28965661,109660.0,109650.0,0.36875844]
["bitfinex-derivatives","BTCF0:USTF0",1748259325069,1.29891071,109660.0,109650.0,0.36875844]
["bitfinex-derivatives","BTCF0:USTF0",1748259325563,1.29991071,109660.0,109650.0,0.40095844]
["bitfinex-derivatives","BTCF0:USTF0",1748259325961,1.29998074,109660.0,109650.0,0.5339962]
["bitfinex-derivatives","BTCF0:USTF0",1748259326460,1.56258074,109660.0,109650.0,0.351674]
["bitfinex-derivatives","BTCF0:USTF0",1748259326853,1.56258074,109660.0,109650.0,0.5339962]
["bitfinex-derivatives","BTCF0:USTF0",1748259327058,1.36258074,109660.0,109650.0,0.5339962]
["bitfinex-derivatives","BTCF0:USTF0",1748259327961,1.36258074,109660.0,109650.0,0.351674]
["bitfinex-derivatives","BTCF0:USTF0",1748259328155,2.0564185,109660.0,109650.0,0.18743624]
["bitfinex-derivatives","BTCF0:USTF0",1748259328454,2.0564185,109660.0,109650.0,0.12513624]
["bitfinex-derivatives","BTCF0:USTF0",1748259328758,2.18945626,109660.0,109650.0,0.12513624]
["bitfinex-derivatives","BTCF0:USTF0",1748259329059,2.0564185,109660.0,109650.0,0.12513624]
["bitfinex-derivatives","BTCF0:USTF0",1748259329851,2.19808902,109660.0,109650.0,0.12513624]
["bitfinex-derivatives","BTCF0:USTF0",1748259330155,2.06509814,109660.0,109650.0,0.12513624]
["bitfinex-derivatives","BTCF0:USTF0",1748259330751,2.06509814,109660.0,109650.0,0.00513624]
["bitfinex-derivatives","BTCF0:USTF0",1748259331464,2.14147476,109660.0,109650.0,0.00513624]
["bitfinex-derivatives","BTCF0:USTF0",1748259331645,2.00839012,109660.0,109650.0,0.00513624]
["bitfinex-derivatives","BTCF0:USTF0",1748259332060,1.87530548,109660.0,109650.0,0.00513624]
["bitfinex-derivatives","BTCF0:USTF0",1748259332363,2.00839012,109660.0,109650.0,0.00513624]
["bitfinex-derivatives","BTCF0:USTF0",1748259333857,2.12230622,109660.0,109650.0,0.00513624]
["bitfinex-derivatives","BTCF0:USTF0",1748259334363,2.12030622,109660.0,109650.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259334663,2.13130622,109660.0,109650.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748259334864,2.01739012,109660.0,109650.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748259336951,1.88430548,109660.0,109650.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748259337267,2.01739012,109660.0,109650.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748259340368,1.22431012,109660.0,109650.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748259340568,2.01763012,109660.0,109650.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748259341464,1.22431012,109660.0,109650.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748259341670,2.01767012,109660.0,109650.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748259342167,2.07417123,109660.0,109650.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748259343073,2.01767012,109660.0,109650.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748259345473,2.01771012,109660.0,109650.0,0.01213624]
["bitfinex-derivatives","BTCF0:USTF0",1748259345972,2.01771012,109660.0,109650.0,0.04303624]
["bitfinex-derivatives","BTCF0:USTF0",1748259347468,1.09122548,109660.0,109650.0,0.04303624]
["bitfinex-derivatives","BTCF0:USTF0",1748259347675,1.81982548,109660.0,109650.0,0.25675834]
["bitfinex-derivatives","BTCF0:USTF0",1748259347984,1.95291012,109660.0,109650.0,0.10533624]
["bitfinex-derivatives","BTCF0:USTF0",1748259348178,1.15951012,109660.0,109650.0,0.10533624]
["bitfinex-derivatives","BTCF0:USTF0",1748259348380,1.95291012,109660.0,109650.0,0.10533624]
["bitfinex-derivatives","BTCF0:USTF0",1748259348579,1.86794762,109660.0,109650.0,0.10533624]
["bitfinex-derivatives","BTCF0:USTF0",1748259349183,1.45742762,109660.0,109650.0,0.10533624]
["bitfinex-derivatives","BTCF0:USTF0",1748259349382,1.86794762,109660.0,109650.0,0.10533624]
["bitfinex-derivatives","BTCF0:USTF0",1748259352083,1.73486298,109660.0,109650.0,0.10533624]
["bitfinex-derivatives","BTCF0:USTF0",1748259352285,1.10474762,109660.0,109650.0,0.10533624]
["bitfinex-derivatives","BTCF0:USTF0",1748259352485,1.90202762,109660.0,109650.0,0.10533624]
["bitfinex-derivatives","BTCF0:USTF0",1748259352686,1.95862505,109660.0,109650.0,0.10533624]
["bitfinex-derivatives","BTCF0:USTF0",1748259357488,1.68278755,109660.0,109650.0,0.10533624]
["bitfinex-derivatives","BTCF0:USTF0",1748259357780,2.04358755,109660.0,109650.0,0.10533624]
["bitfinex-derivatives","BTCF0:USTF0",1748259359588,1.63306755,109660.0,109650.0,0.10533624]
["bitfinex-derivatives","BTCF0:USTF0",1748259359797,2.04354755,109660.0,109650.0,0.10533624]
["bitfinex-derivatives","BTCF0:USTF0",1748259360093,2.04354755,109660.0,109650.0,0.42074288]
["bitfinex-derivatives","BTCF0:USTF0",1748259360094,0.82972881,109660.0,109650.0,0.42074288]
["bitfinex-derivatives","BTCF0:USTF0",1748259360391,1.20940881,109660.0,109650.0,0.51193888]
["bitfinex-derivatives","BTCF0:USTF0",1748259360695,2.02329345,109660.0,109650.0,0.10533624]
["bitfinex-derivatives","BTCF0:USTF0",1748259360896,2.02329345,109660.0,109650.0,0.01213624]
["bitfinex-derivatives","BTCF0:USTF0",1748259360897,2.11809345,109660.0,109650.0,0.01213624]
["bitfinex-derivatives","BTCF0:USTF0",1748259361881,2.03313095,109660.0,109650.0,0.04543624]
["bitfinex-derivatives","BTCF0:USTF0",1748259363385,1.62265095,109660.0,109650.0,0.04543624]
["bitfinex-derivatives","BTCF0:USTF0",1748259363594,2.03313095,109660.0,109650.0,0.04543624]
["bitfinex-derivatives","BTCF0:USTF0",1748259365084,1.10280631,109660.0,109650.0,0.04543624]
["bitfinex-derivatives","BTCF0:USTF0",1748259365395,2.00179095,109660.0,109650.0,0.07693624]
["bitfinex-derivatives","BTCF0:USTF0",1748259365586,2.00179095,109660.0,109650.0,0.25925834]
["bitfinex-derivatives","BTCF0:USTF0",1748259365986,1.15790631,109660.0,109650.0,0.25925834]
["bitfinex-derivatives","BTCF0:USTF0",1748259366388,1.65179095,109660.0,109650.0,0.07693624]
["bitfinex-derivatives","BTCF0:USTF0",1748259366596,2.00179095,109660.0,109650.0,0.07693624]
["bitfinex-derivatives","BTCF0:USTF0",1748259367099,2.00179095,109660.0,109650.0,0.25925824]
["bitfinex-derivatives","BTCF0:USTF0",1748259368597,2.00179095,109660.0,109650.0,0.07693624]
["bitfinex-derivatives","BTCF0:USTF0",1748259368898,1.94519352,109660.0,109650.0,0.07693624]
["bitfinex-derivatives","BTCF0:USTF0",1748259369199,1.58519352,109660.0,109650.0,0.07693624]
["bitfinex-derivatives","BTCF0:USTF0",1748259369497,1.89519352,109660.0,109650.0,0.07693624]
["bitfinex-derivatives","BTCF0:USTF0",1748259369998,1.58519352,109660.0,109650.0,0.07693624]
["bitfinex-derivatives","BTCF0:USTF0",1748259370200,1.64179095,109660.0,109650.0,0.07693624]
["bitfinex-derivatives","BTCF0:USTF0",1748259370904,2.01179095,109660.0,109650.0,0.07693624]
["bitfinex-derivatives","BTCF0:USTF0",1748259371087,2.04219095,109660.0,109650.0,0.10953624]
["bitfinex-derivatives","BTCF0:USTF0",1748259373893,1.68139095,109660.0,109650.0,0.10953624]
["bitfinex-derivatives","BTCF0:USTF0",1748259374089,2.04219095,109660.0,109650.0,0.10953624]
["bitfinex-derivatives","BTCF0:USTF0",1748259375606,1.67219095,109660.0,109650.0,0.07693624]
["bitfinex-derivatives","BTCF0:USTF0",1748259375807,1.98219095,109660.0,109650.0,0.07693624]
["bitfinex-derivatives","BTCF0:USTF0",1748259376103,1.67219095,109660.0,109650.0,0.12255637]
["bitfinex-derivatives","BTCF0:USTF0",1748259376603,1.99219095,109660.0,109650.0,0.12255637]
["bitfinex-derivatives","BTCF0:USTF0",1748259377099,1.67219095,109660.0,109650.0,0.12255637]
["bitfinex-derivatives","BTCF0:USTF0",1748259377403,2.05219095,109660.0,109650.0,0.05775637]
["bitfinex-derivatives","BTCF0:USTF0",1748259378203,1.75715345,109660.0,109650.0,0.05775637]
["bitfinex-derivatives","BTCF0:USTF0",1748259378410,1.84715345,109660.0,109650.0,0.05775637]
["bitfinex-derivatives","BTCF0:USTF0",1748259378706,2.13715345,109660.0,109650.0,0.05775637]
["bitfinex-derivatives","BTCF0:USTF0",1748259380801,2.27023809,109660.0,109650.0,0.05775637]
["bitfinex-derivatives","BTCF0:USTF0",1748259381202,2.27023809,109660.0,109650.0,0.04775637]
["bitfinex-derivatives","BTCF0:USTF0",1748259381607,2.13715345,109660.0,109650.0,0.04775637]
["bitfinex-derivatives","BTCF0:USTF0",1748259382210,2.10950962,109660.0,109650.0,0.04775637]
["bitfinex-derivatives","BTCF0:USTF0",1748259382709,2.11250962,109660.0,109650.0,0.05775637]
["bitfinex-derivatives","BTCF0:USTF0",1748259383101,2.11250962,109660.0,109650.0,0.08995637]
["bitfinex-derivatives","BTCF0:USTF0",1748259383296,1.31230962,109660.0,109650.0,0.08995637]
["bitfinex-derivatives","BTCF0:USTF0",1748259383609,1.99863352,109660.0,109650.0,0.08995637]
["bitfinex-derivatives","BTCF0:USTF0",1748259384005,1.19839352,109660.0,109650.0,0.08995637]
["bitfinex-derivatives","BTCF0:USTF0",1748259384211,1.86554888,109660.0,109650.0,0.40536311]
["bitfinex-derivatives","BTCF0:USTF0",1748259384405,1.99863352,109660.0,109650.0,0.43606311]
["bitfinex-derivatives","BTCF0:USTF0",1748259384605,1.99863352,109660.0,109650.0,0.30297847]
["bitfinex-derivatives","BTCF0:USTF0",1748259385003,2.1406734,109660.0,109650.0,0.30297847]
["bitfinex-derivatives","BTCF0:USTF0",1748259386814,1.3404334,109660.0,109650.0,0.30297847]
["bitfinex-derivatives","BTCF0:USTF0",1748259387114,2.1406734,109660.0,109650.0,0.12065637]
["bitfinex-derivatives","BTCF0:USTF0",1748259388215,2.1406734,109660.0,109650.0,0.30297847]
["bitfinex-derivatives","BTCF0:USTF0",1748259390311,2.1406734,109660.0,109650.0,0.25735834]
["bitfinex-derivatives","BTCF0:USTF0",1748259391511,0.66424326,109660.0,109650.0,0.39044298]
["bitfinex-derivatives","BTCF0:USTF0",1748259391710,0.60254326,109660.0,109650.0,0.84243898]
["bitfinex-derivatives","BTCF0:USTF0",1748259392819,0.30780888,109660.0,109650.0,0.88756785]
["bitfinex-derivatives","BTCF0:USTF0",1748259393020,0.30380888,109660.0,109650.0,0.88756785]
["bitfinex-derivatives","BTCF0:USTF0",1748259393420,0.30380888,109660.0,109650.0,0.75448321]
["bitfinex-derivatives","BTCF0:USTF0",1748259393627,0.66260888,109660.0,109650.0,0.41557185]
["bitfinex-derivatives","BTCF0:USTF0",1748259393927,0.6582055,109660.0,109650.0,0.41557185]
["bitfinex-derivatives","BTCF0:USTF0",1748259394311,0.6582055,109660.0,109650.0,0.28248721]
["bitfinex-derivatives","BTCF0:USTF0",1748259395117,0.6582055,109660.0,109650.0,0.38074211]
["bitfinex-derivatives","BTCF0:USTF0",1748259395320,0.6582055,109660.0,109650.0,0.37974211]
["bitfinex-derivatives","BTCF0:USTF0",1748259395521,0.6582055,109660.0,109650.0,0.38174211]
["bitfinex-derivatives","BTCF0:USTF0",1748259396323,0.6582055,109660.0,109650.0,0.51482675]
["bitfinex-derivatives","BTCF0:USTF0",1748259396715,0.695481,109660.0,109650.0,0.51482675]
["bitfinex-derivatives","BTCF0:USTF0",1748259397824,0.695481,109660.0,109650.0,0.46217657]
["bitfinex-derivatives","BTCF0:USTF0",1748259398014,0.695481,109660.0,109650.0,0.4370477]
["bitfinex-derivatives","BTCF0:USTF0",1748259398320,0.695481,109660.0,109650.0,0.30396306]
["bitfinex-derivatives","BTCF0:USTF0",1748259401123,0.695481,109660.0,109650.0,0.4370477]
["bitfinex-derivatives","BTCF0:USTF0",1748259406327,0.695481,109660.0,109650.0,0.30396306]
["bitfinex-derivatives","BTCF0:USTF0",1748259406525,0.727181,109660.0,109650.0,0.30396306]
["bitfinex-derivatives","BTCF0:USTF0",1748259407027,0.86026564,109660.0,109650.0,0.24106306]
["bitfinex-derivatives","BTCF0:USTF0",1748259407518,0.86026564,109660.0,109650.0,0.27206306]
["bitfinex-derivatives","BTCF0:USTF0",1748259407829,0.727181,109660.0,109650.0,0.27206306]
["bitfinex-derivatives","BTCF0:USTF0",1748259410427,0.727181,109660.0,109650.0,0.07960472]
["bitfinex-derivatives","BTCF0:USTF0",1748259410737,0.95026564,109660.0,109650.0,0.15860472]
["bitfinex-derivatives","BTCF0:USTF0",1748259411035,1.14026564,109660.0,109650.0,0.34092682]
["bitfinex-derivatives","BTCF0:USTF0",1748259411620,1.007181,109660.0,109650.0,0.34092682]
["bitfinex-derivatives","BTCF0:USTF0",1748259411819,1.14026564,109660.0,109650.0,0.34092682]
["bitfinex-derivatives","BTCF0:USTF0",1748259412020,1.007181,109660.0,109650.0,0.34092682]
["bitfinex-derivatives","BTCF0:USTF0",1748259412226,1.14026564,109660.0,109650.0,0.34092682]
["bitfinex-derivatives","BTCF0:USTF0",1748259412426,1.05026564,109660.0,109650.0,0.34092682]
["bitfinex-derivatives","BTCF0:USTF0",1748259415735,1.307381,109660.0,109650.0,0.42840674]
["bitfinex-derivatives","BTCF0:USTF0",1748259415925,1.517821,109660.0,109650.0,0.45930674]
["bitfinex-derivatives","BTCF0:USTF0",1748259416130,1.517821,109660.0,109650.0,0.49170674]
["bitfinex-derivatives","BTCF0:USTF0",1748259421133,1.65090564,109660.0,109650.0,0.45930674]
["bitfinex-derivatives","BTCF0:USTF0",1748259422737,1.65090564,109660.0,109650.0,0.5049646]
["bitfinex-derivatives","BTCF0:USTF0",1748259423039,1.65090564,109660.0,109650.0,0.5149646]
["bitfinex-derivatives","BTCF0:USTF0",1748259423338,1.517821,109660.0,109650.0,0.5149646]
["bitfinex-derivatives","BTCF0:USTF0",1748259423539,1.65090564,109660.0,109650.0,0.5149646]
["bitfinex-derivatives","BTCF0:USTF0",1748259423843,1.65090564,109660.0,109650.0,0.5129646]
["bitfinex-derivatives","BTCF0:USTF0",1748259424840,0.85026564,109660.0,109650.0,0.5129646]
["bitfinex-derivatives","BTCF0:USTF0",1748259425041,1.517821,109660.0,109650.0,0.5129646]
["bitfinex-derivatives","BTCF0:USTF0",1748259425338,1.65290564,109660.0,109650.0,0.5129646]
["bitfinex-derivatives","BTCF0:USTF0",1748259425539,1.519821,109660.0,109650.0,0.5432646]
["bitfinex-derivatives","BTCF0:USTF0",1748259425944,1.159021,109660.0,109650.0,0.5432646]
["bitfinex-derivatives","BTCF0:USTF0",1748259430945,1.159021,109660.0,109650.0,0.5332646]
["bitfinex-derivatives","BTCF0:USTF0",1748259438050,1.29207565,109660.0,109650.0,0.53323461]
["bitfinex-derivatives","BTCF0:USTF0",1748259438249,1.29207565,109660.0,109650.0,0.58594713]
["bitfinex-derivatives","BTCF0:USTF0",1748259438451,0.88163565,109660.0,109650.0,0.58594713]
["bitfinex-derivatives","BTCF0:USTF0",1748259438649,1.159021,109660.0,109650.0,0.58594713]
["bitfinex-derivatives","BTCF0:USTF0",1748259439051,1.29207565,109660.0,109650.0,0.58594713]
["bitfinex-derivatives","BTCF0:USTF0",1748259441052,1.29207565,109660.0,109650.0,0.53323461]
["bitfinex-derivatives","BTCF0:USTF0",1748259441261,0.88163565,109660.0,109650.0,0.53323461]
["bitfinex-derivatives","BTCF0:USTF0",1748259441467,1.29207565,109660.0,109650.0,0.53323461]
["bitfinex-derivatives","BTCF0:USTF0",1748259442369,0.1760755,109660.0,109650.0,0.53323461]
["bitfinex-derivatives","BTCF0:USTF0",1748259442668,0.0392755,109660.0,109650.0,1.89331357]
["bitfinex-derivatives","BTCF0:USTF0",1748259443168,0.002,109660.0,109650.0,1.89331357]
["bitfinex-derivatives","BTCF0:USTF0",1748259443764,0.002,109660.0,109650.0,1.90729278]
["bitfinex-derivatives","BTCF0:USTF0",1748259443966,0.002,109660.0,109650.0,1.89331357]
["bitfinex-derivatives","BTCF0:USTF0",1748259444572,0.0333,109660.0,109650.0,2.08005701]
["bitfinex-derivatives","BTCF0:USTF0",1748259445077,0.0333,109660.0,109650.0,2.13276953]
["bitfinex-derivatives","BTCF0:USTF0",1748259445863,0.0333,109660.0,109650.0,1.86666023]
["bitfinex-derivatives","BTCF0:USTF0",1748259446069,0.0333,109660.0,109650.0,2.13265967]
["bitfinex-derivatives","BTCF0:USTF0",1748259447869,0.0333,109660.0,109650.0,2.17462276]
["bitfinex-derivatives","BTCF0:USTF0",1748259448865,0.00013624,109680.0,109650.0,2.42087728]
["bitfinex-derivatives","BTCF0:USTF0",1748259449066,0.03183624,109680.0,109670.0,1.16988834]
["bitfinex-derivatives","BTCF0:USTF0",1748259449272,0.0309,109690.0,109680.0,0.1822723]
["bitfinex-derivatives","BTCF0:USTF0",1748259449471,0.0626,109690.0,109680.0,1.35427174]
["bitfinex-derivatives","BTCF0:USTF0",1748259449966,0.0626,109690.0,109680.0,1.34927174]
["bitfinex-derivatives","BTCF0:USTF0",1748259450171,0.0626,109690.0,109680.0,1.34627174]
["bitfinex-derivatives","BTCF0:USTF0",1748259450873,0.0656,109690.0,109680.0,1.34727174]
["bitfinex-derivatives","BTCF0:USTF0",1748259451072,0.0347,109690.0,109680.0,1.43844374]
["bitfinex-derivatives","BTCF0:USTF0",1748259451474,0.0397,109690.0,109680.0,1.43944374]
["bitfinex-derivatives","BTCF0:USTF0",1748259451970,0.0397,109690.0,109680.0,1.83028374]
["bitfinex-derivatives","BTCF0:USTF0",1748259452476,0.0397,109690.0,109680.0,1.8759416]
["bitfinex-derivatives","BTCF0:USTF0",1748259453176,0.0357,109690.0,109680.0,1.90842744]
["bitfinex-derivatives","BTCF0:USTF0",1748259453477,0.0327,109690.0,109680.0,1.90742744]
["bitfinex-derivatives","BTCF0:USTF0",1748259453674,0.0327,109690.0,109680.0,1.90942744]
["bitfinex-derivatives","BTCF0:USTF0",1748259455077,0.0327,109690.0,109680.0,1.96213996]
["bitfinex-derivatives","BTCF0:USTF0",1748259456071,0.0327,109690.0,109680.0,1.69614052]
["bitfinex-derivatives","BTCF0:USTF0",1748259456274,0.0632,109690.0,109680.0,1.96213996]
["bitfinex-derivatives","BTCF0:USTF0",1748259456675,0.2454557,109690.0,109680.0,1.60492852]
["bitfinex-derivatives","BTCF0:USTF0",1748259456878,0.0632,109690.0,109680.0,2.14824824]
["bitfinex-derivatives","BTCF0:USTF0",1748259457080,0.2454556,109690.0,109680.0,1.34712824]
["bitfinex-derivatives","BTCF0:USTF0",1748259457271,0.2454556,109690.0,109680.0,0.33385622]
["bitfinex-derivatives","BTCF0:USTF0",1748259457272,0.37845532,109690.0,109680.0,0.33385622]
["bitfinex-derivatives","BTCF0:USTF0",1748259457581,0.80925532,109690.0,109680.0,0.393416]
["bitfinex-derivatives","BTCF0:USTF0",1748259457778,0.80925532,109690.0,109680.0,0.35993016]
["bitfinex-derivatives","BTCF0:USTF0",1748259459574,0.80925532,109690.0,109680.0,0.17765786]
["bitfinex-derivatives","BTCF0:USTF0",1748259459575,1.48005532,109690.0,109680.0,0.17765786]
["bitfinex-derivatives","BTCF0:USTF0",1748259459779,1.48005532,109690.0,109680.0,0.35993016]
["bitfinex-derivatives","BTCF0:USTF0",1748259460677,1.51750645,109690.0,109680.0,0.35993016]
["bitfinex-derivatives","BTCF0:USTF0",1748259463473,1.51750645,109690.0,109680.0,0.17765786]
["bitfinex-derivatives","BTCF0:USTF0",1748259463682,1.51750645,109690.0,109680.0,0.35993006]
["bitfinex-derivatives","BTCF0:USTF0",1748259464280,1.51750645,109690.0,109680.0,0.17765786]
["bitfinex-derivatives","BTCF0:USTF0",1748259464480,1.51750645,109690.0,109680.0,0.35993016]
["bitfinex-derivatives","BTCF0:USTF0",1748259466279,1.51750645,109690.0,109680.0,0.17765786]
["bitfinex-derivatives","BTCF0:USTF0",1748259467167,1.51750645,109690.0,109680.0,0.35993006]
["bitfinex-derivatives","BTCF0:USTF0",1748259469883,1.51750645,109690.0,109680.0,0.17765786]
["bitfinex-derivatives","BTCF0:USTF0",1748259471182,1.51850645,109690.0,109680.0,0.17565786]
["bitfinex-derivatives","BTCF0:USTF0",1748259471581,1.51750645,109690.0,109680.0,0.17565786]
["bitfinex-derivatives","BTCF0:USTF0",1748259471881,1.51850645,109690.0,109680.0,0.17565786]
["bitfinex-derivatives","BTCF0:USTF0",1748259475383,1.51850645,109690.0,109680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748259475991,1.38550673,109690.0,109680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748259476195,1.51850645,109690.0,109680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748259481392,1.66054633,109690.0,109680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748259483100,1.66054633,109690.0,109680.0,0.17565786]
["bitfinex-derivatives","BTCF0:USTF0",1748259487395,1.60373038,109690.0,109680.0,0.17565786]
["bitfinex-derivatives","BTCF0:USTF0",1748259490705,1.47073066,109690.0,109680.0,0.17565786]
["bitfinex-derivatives","BTCF0:USTF0",1748259490899,2.01409038,109690.0,109680.0,0.17565786]
["bitfinex-derivatives","BTCF0:USTF0",1748259491906,1.88109066,109690.0,109680.0,0.17565786]
["bitfinex-derivatives","BTCF0:USTF0",1748259492115,2.01409038,109690.0,109680.0,0.17565786]
["bitfinex-derivatives","BTCF0:USTF0",1748259492401,1.60373038,109690.0,109680.0,0.17565786]
["bitfinex-derivatives","BTCF0:USTF0",1748259492607,2.01409038,109690.0,109680.0,0.17565786]
["bitfinex-derivatives","BTCF0:USTF0",1748259492796,2.01409038,109690.0,109680.0,0.42063016]
["bitfinex-derivatives","BTCF0:USTF0",1748259492999,2.01409038,109690.0,109680.0,0.23835786]
["bitfinex-derivatives","BTCF0:USTF0",1748259493807,2.01309038,109690.0,109680.0,0.23935786]
["bitfinex-derivatives","BTCF0:USTF0",1748259494109,2.06998398,109690.0,109680.0,0.23935786]
["bitfinex-derivatives","BTCF0:USTF0",1748259494601,2.06998398,109690.0,109680.0,0.17665786]
["bitfinex-derivatives","BTCF0:USTF0",1748259494803,2.06898398,109690.0,109680.0,0.17665786]
["bitfinex-derivatives","BTCF0:USTF0",1748259495004,2.06898398,109690.0,109680.0,0.17765786]
["bitfinex-derivatives","BTCF0:USTF0",1748259495508,2.01209038,109690.0,109680.0,0.17765786]
["bitfinex-derivatives","BTCF0:USTF0",1748259496011,2.01309038,109690.0,109680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748259496209,2.01409038,109690.0,109680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748259496410,2.04539038,109690.0,109680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748259500113,1.63503038,109690.0,109680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748259500313,2.04539038,109690.0,109680.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1748259501719,2.04539038,109690.0,109680.0,0.20665014]
["bitfinex-derivatives","BTCF0:USTF0",1748259502408,1.91239066,109690.0,109680.0,0.20665014]
["bitfinex-derivatives","BTCF0:USTF0",1748259502616,2.04539038,109690.0,109680.0,0.20665014]
["bitfinex-derivatives","BTCF0:USTF0",1748259504415,2.40619038,109690.0,109680.0,0.20665014]
["bitfinex-derivatives","BTCF0:USTF0",1748259504609,2.40671038,109690.0,109680.0,0.23985014]
["bitfinex-derivatives","BTCF0:USTF0",1748259504810,2.40671038,109690.0,109680.0,0.27225014]
["bitfinex-derivatives","BTCF0:USTF0",1748259505212,2.27371066,109690.0,109680.0,0.27225014]
["bitfinex-derivatives","BTCF0:USTF0",1748259505407,2.40671038,109690.0,109680.0,0.27225014]
["bitfinex-derivatives","BTCF0:USTF0",1748259507017,2.40671038,109690.0,109680.0,0.20665014]
["bitfinex-derivatives","BTCF0:USTF0",1748259507517,2.40671038,109690.0,109680.0,0.17555014]
["bitfinex-derivatives","BTCF0:USTF0",1748259508817,2.40671038,109690.0,109680.0,0.20795014]
["bitfinex-derivatives","BTCF0:USTF0",1748259509117,2.40671038,109690.0,109680.0,0.23925014]
["bitfinex-derivatives","BTCF0:USTF0",1748259510016,2.43540255,109690.0,109680.0,0.23925014]
["bitfinex-derivatives","BTCF0:USTF0",1748259511324,2.32148645,109690.0,109680.0,0.23925014]
["bitfinex-derivatives","BTCF0:USTF0",1748259511928,2.32148645,109690.0,109680.0,0.27085014]
["bitfinex-derivatives","BTCF0:USTF0",1748259512519,1.91112645,109690.0,109680.0,0.27085014]
["bitfinex-derivatives","BTCF0:USTF0",1748259512729,1.86074283,109690.0,109680.0,0.58612216]
["bitfinex-derivatives","BTCF0:USTF0",1748259512929,1.83024283,109690.0,109680.0,0.58612216]
["bitfinex-derivatives","BTCF0:USTF0",1748259513133,2.24060283,109690.0,109680.0,0.58612216]
["bitfinex-derivatives","BTCF0:USTF0",1748259513831,2.26905353,109690.0,109680.0,0.58612216]
["bitfinex-derivatives","BTCF0:USTF0",1748259514130,2.26805353,109690.0,109680.0,0.58612216]
["bitfinex-derivatives","BTCF0:USTF0",1748259514329,2.26905353,109690.0,109680.0,0.58612216]
["bitfinex-derivatives","BTCF0:USTF0",1748259514824,1.77227345,109690.0,109680.0,0.58712216]
["bitfinex-derivatives","BTCF0:USTF0",1748259515028,2.18263345,109690.0,109680.0,0.58712216]
["bitfinex-derivatives","BTCF0:USTF0",1748259515234,2.18263345,109690.0,109680.0,0.45412244]
["bitfinex-derivatives","BTCF0:USTF0",1748259515430,2.18163345,109690.0,109680.0,0.45412244]
["bitfinex-derivatives","BTCF0:USTF0",1748259515624,2.18263345,109690.0,109680.0,0.45412244]
["bitfinex-derivatives","BTCF0:USTF0",1748259516232,2.18163345,109690.0,109680.0,0.45412244]
["bitfinex-derivatives","BTCF0:USTF0",1748259516532,2.18163345,109690.0,109680.0,0.45512244]
["bitfinex-derivatives","BTCF0:USTF0",1748259517031,1.82083345,109690.0,109680.0,0.45512244]
["bitfinex-derivatives","BTCF0:USTF0",1748259519840,1.85083345,109690.0,109680.0,0.45512244]
["bitfinex-derivatives","BTCF0:USTF0",1748259522149,1.67083345,109690.0,109680.0,0.45512244]
["bitfinex-derivatives","BTCF0:USTF0",1748259524954,1.70233345,109690.0,109680.0,0.45512244]
["bitfinex-derivatives","BTCF0:USTF0",1748259526040,1.34153345,109690.0,109680.0,0.45512244]
["bitfinex-derivatives","BTCF0:USTF0",1748259526240,1.70233345,109690.0,109680.0,0.45512244]
["bitfinex-derivatives","BTCF0:USTF0",1748259527052,1.34153345,109690.0,109680.0,0.45512244]
["bitfinex-derivatives","BTCF0:USTF0",1748259527247,1.70233345,109690.0,109680.0,0.45512244]
["bitfinex-derivatives","BTCF0:USTF0",1748259528057,1.83531759,109690.0,109680.0,0.58810658]
["bitfinex-derivatives","BTCF0:USTF0",1748259531856,1.83531759,109690.0,109680.0,0.55650658]
["bitfinex-derivatives","BTCF0:USTF0",1748259538558,1.47451759,109690.0,109680.0,0.55650658]
["bitfinex-derivatives","BTCF0:USTF0",1748259538766,1.83531759,109690.0,109680.0,0.55650658]
["bitfinex-derivatives","BTCF0:USTF0",1748259541568,1.83531759,109690.0,109680.0,0.52520658]
["bitfinex-derivatives","BTCF0:USTF0",1748259542066,1.83551759,109690.0,109680.0,0.52520658]
["bitfinex-derivatives","BTCF0:USTF0",1748259543267,1.83551759,109690.0,109680.0,0.49280658]
["bitfinex-derivatives","BTCF0:USTF0",1748259543472,1.03363759,109690.0,109680.0,0.49280658]
["bitfinex-derivatives","BTCF0:USTF0",1748259543768,1.92093767,109690.0,109680.0,0.49280658]
["bitfinex-derivatives","BTCF0:USTF0",1748259544463,1.11905767,109690.0,109680.0,0.49280658]
["bitfinex-derivatives","BTCF0:USTF0",1748259544663,1.92093767,109690.0,109680.0,0.49280658]
["bitfinex-derivatives","BTCF0:USTF0",1748259544960,1.11905767,109690.0,109680.0,0.49280658]
["bitfinex-derivatives","BTCF0:USTF0",1748259545161,1.92093767,109690.0,109680.0,0.49280658]
["bitfinex-derivatives","BTCF0:USTF0",1748259545668,1.92093767,109690.0,109680.0,0.37831962]
["bitfinex-derivatives","BTCF0:USTF0",1748259546968,1.92093767,109690.0,109680.0,0.41041962]
["bitfinex-derivatives","BTCF0:USTF0",1748259550663,1.92093767,109690.0,109680.0,0.39935644]
["bitfinex-derivatives","BTCF0:USTF0",1748259552175,1.92093767,109690.0,109680.0,0.36725644]
["bitfinex-derivatives","BTCF0:USTF0",1748259554174,1.56013767,109690.0,109680.0,0.36725644]
["bitfinex-derivatives","BTCF0:USTF0",1748259554476,2.22392181,109690.0,109680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748259555269,2.16697509,109690.0,109680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748259555472,2.16697509,109690.0,109680.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748259555662,2.16997509,109690.0,109680.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748259556179,2.03699095,109690.0,109680.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748259556378,2.03699095,109690.0,109680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748259556577,1.95457087,109690.0,109680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748259557078,2.31537087,109690.0,109680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748259558978,2.40074946,109690.0,109680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748259563779,2.5337336,109690.0,109680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748259566678,2.5311736,109690.0,109680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748259569383,1.8095736,109690.0,109680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748259569585,2.5311736,109690.0,109680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748259570678,2.39818946,109690.0,109680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748259571286,1.98782946,109690.0,109680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748259571488,2.39818946,109690.0,109680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748259577187,0.2734306,109680.0,109650.0,0.23423588]
["bitfinex-derivatives","BTCF0:USTF0",1748259577390,0.6082895,109670.0,109660.0,0.45201284]
["bitfinex-derivatives","BTCF0:USTF0",1748259577593,0.6587895,109670.0,109660.0,0.70499698]
["bitfinex-derivatives","BTCF0:USTF0",1748259578685,0.6587895,109670.0,109660.0,0.70599698]
["bitfinex-derivatives","BTCF0:USTF0",1748259578878,0.79177364,109670.0,109660.0,0.70599698]
["bitfinex-derivatives","BTCF0:USTF0",1748259579389,0.82922477,109670.0,109660.0,0.57301284]
["bitfinex-derivatives","BTCF0:USTF0",1748259579691,0.82922477,109670.0,109660.0,0.52743654]
["bitfinex-derivatives","BTCF0:USTF0",1748259580386,0.83818284,109670.0,109660.0,0.52843654]
["bitfinex-derivatives","BTCF0:USTF0",1748259580584,0.83818284,109670.0,109660.0,0.60753654]
["bitfinex-derivatives","BTCF0:USTF0",1748259581682,0.83818284,109670.0,109660.0,0.65942136]
["bitfinex-derivatives","BTCF0:USTF0",1748259584089,0.83818284,109670.0,109660.0,0.40176302]
["bitfinex-derivatives","BTCF0:USTF0",1748259584288,1.01818284,109670.0,109660.0,0.40176302]
["bitfinex-derivatives","BTCF0:USTF0",1748259586088,1.42854284,109670.0,109660.0,0.40176302]
["bitfinex-derivatives","BTCF0:USTF0",1748259586789,1.2955587,109670.0,109660.0,0.3645782]
["bitfinex-derivatives","BTCF0:USTF0",1748259586994,1.42854284,109670.0,109660.0,0.3645782]
["bitfinex-derivatives","BTCF0:USTF0",1748259588193,1.42854284,109670.0,109660.0,0.49756234]
["bitfinex-derivatives","BTCF0:USTF0",1748259588984,1.41958477,109670.0,109660.0,0.49756234]
["bitfinex-derivatives","BTCF0:USTF0",1748259590192,1.41958477,109670.0,109660.0,0.52786234]
["bitfinex-derivatives","BTCF0:USTF0",1748259592701,1.00922477,109670.0,109660.0,0.52786234]
["bitfinex-derivatives","BTCF0:USTF0",1748259592902,1.41958477,109670.0,109660.0,0.52786234]
["bitfinex-derivatives","BTCF0:USTF0",1748259594001,1.42850903,109670.0,109660.0,0.52786234]
["bitfinex-derivatives","BTCF0:USTF0",1748259595094,1.29552489,109670.0,109660.0,0.52786234]
["bitfinex-derivatives","BTCF0:USTF0",1748259595295,1.42850903,109670.0,109660.0,0.52786234]
["bitfinex-derivatives","BTCF0:USTF0",1748259595704,1.42850903,109670.0,109660.0,0.3948782]
["bitfinex-derivatives","BTCF0:USTF0",1748259595905,1.42850903,109670.0,109660.0,0.52786234]
["bitfinex-derivatives","BTCF0:USTF0",1748259596805,1.42850903,109670.0,109660.0,0.34555694]
["bitfinex-derivatives","BTCF0:USTF0",1748259597006,1.42850903,109670.0,109660.0,0.52786234]
["bitfinex-derivatives","BTCF0:USTF0",1748259598303,1.42850903,109670.0,109660.0,0.48286234]
["bitfinex-derivatives","BTCF0:USTF0",1748259598706,1.42850903,109670.0,109660.0,0.53478669]
["bitfinex-derivatives","BTCF0:USTF0",1748259600012,1.06770903,109670.0,109660.0,0.53478669]
["bitfinex-derivatives","BTCF0:USTF0",1748259600211,1.42850903,109670.0,109660.0,0.53478669]
["bitfinex-derivatives","BTCF0:USTF0",1748259602114,1.29552489,109670.0,109660.0,0.53478669]
["bitfinex-derivatives","BTCF0:USTF0",1748259602306,1.42850903,109670.0,109660.0,0.53478669]
["bitfinex-derivatives","BTCF0:USTF0",1748259604809,1.42850903,109670.0,109660.0,0.40180255]
["bitfinex-derivatives","BTCF0:USTF0",1748259605015,1.42850903,109670.0,109660.0,0.53478669]
["bitfinex-derivatives","BTCF0:USTF0",1748259608916,1.42850903,109670.0,109660.0,0.48286234]
["bitfinex-derivatives","BTCF0:USTF0",1748259612218,1.29552489,109670.0,109660.0,0.48286234]
["bitfinex-derivatives","BTCF0:USTF0",1748259612720,1.42850903,109670.0,109660.0,0.48286234]
["bitfinex-derivatives","BTCF0:USTF0",1748259618919,1.29552489,109670.0,109660.0,0.48286234]
["bitfinex-derivatives","BTCF0:USTF0",1748259619124,1.01814903,109670.0,109660.0,0.48286234]
["bitfinex-derivatives","BTCF0:USTF0",1748259619324,1.42850903,109670.0,109660.0,0.48286234]
["bitfinex-derivatives","BTCF0:USTF0",1748259619826,1.29552489,109670.0,109660.0,0.48286234]
["bitfinex-derivatives","BTCF0:USTF0",1748259620014,1.41958477,109670.0,109660.0,0.48286234]
["bitfinex-derivatives","BTCF0:USTF0",1748259626225,1.41958477,109670.0,109660.0,0.3043054]
["bitfinex-derivatives","BTCF0:USTF0",1748259626728,1.80598477,109670.0,109660.0,0.43728954]
["bitfinex-derivatives","BTCF0:USTF0",1748259626925,1.86289404,109670.0,109660.0,0.43728954]
["bitfinex-derivatives","BTCF0:USTF0",1748259631030,1.45253404,109670.0,109660.0,0.43728954]
["bitfinex-derivatives","BTCF0:USTF0",1748259631221,1.86293404,109670.0,109660.0,0.43728954]
["bitfinex-derivatives","BTCF0:USTF0",1748259632228,2.22373404,109670.0,109660.0,0.43728954]
["bitfinex-derivatives","BTCF0:USTF0",1748259633431,2.22373404,109670.0,109660.0,0.48923611]
["bitfinex-derivatives","BTCF0:USTF0",1748259634435,2.0907499,109670.0,109660.0,0.48923611]
["bitfinex-derivatives","BTCF0:USTF0",1748259634738,2.22373404,109670.0,109660.0,0.48923611]
["bitfinex-derivatives","BTCF0:USTF0",1748259635440,1.50213404,109670.0,109660.0,0.48923611]
["bitfinex-derivatives","BTCF0:USTF0",1748259635733,2.0907499,109670.0,109660.0,0.48923611]
["bitfinex-derivatives","BTCF0:USTF0",1748259635934,2.22373404,109670.0,109660.0,0.48923611]
["bitfinex-derivatives","BTCF0:USTF0",1748259636337,2.22373404,109670.0,109660.0,0.35625197]
["bitfinex-derivatives","BTCF0:USTF0",1748259636535,2.22373404,109670.0,109660.0,0.48923611]
["bitfinex-derivatives","BTCF0:USTF0",1748259637837,2.0907499,109670.0,109660.0,0.48923611]
["bitfinex-derivatives","BTCF0:USTF0",1748259638136,2.22373404,109670.0,109660.0,0.48923611]
["bitfinex-derivatives","BTCF0:USTF0",1748259638331,0.5723499,109670.0,109660.0,0.62222025]
["bitfinex-derivatives","BTCF0:USTF0",1748259638530,0.5753804,109670.0,109660.0,0.63222025]
["bitfinex-derivatives","BTCF0:USTF0",1748259638733,0.08551483,109680.0,109670.0,0.1822889]
["bitfinex-derivatives","BTCF0:USTF0",1748259639042,1e-07,109690.0,109680.0,0.1822723]
["bitfinex-derivatives","BTCF0:USTF0",1748259639246,0.11450012,109700.0,109690.0,0.1822556]
["bitfinex-derivatives","BTCF0:USTF0",1748259639431,2e-08,109700.0,109690.0,1.28142388]
["bitfinex-derivatives","BTCF0:USTF0",1748259639745,2e-08,109700.0,109690.0,1.50741619]
["bitfinex-derivatives","BTCF0:USTF0",1748259640037,0.00013624,109710.0,109700.0,0.182239]
["bitfinex-derivatives","BTCF0:USTF0",1748259640245,0.00013624,109710.0,109700.0,1.80999142]
["bitfinex-derivatives","BTCF0:USTF0",1748259640452,0.36216749,109740.0,109730.0,0.1821892]
["bitfinex-derivatives","BTCF0:USTF0",1748259640631,0.39456749,109740.0,109730.0,0.44517334]
["bitfinex-derivatives","BTCF0:USTF0",1748259640826,0.39468749,109740.0,109730.0,0.50987334]
["bitfinex-derivatives","BTCF0:USTF0",1748259641342,0.39468749,109740.0,109730.0,0.89986775]
["bitfinex-derivatives","BTCF0:USTF0",1748259641343,0.03388749,109740.0,109730.0,0.89986775]
["bitfinex-derivatives","BTCF0:USTF0",1748259641529,0.03788749,109740.0,109730.0,0.90086775]
["bitfinex-derivatives","BTCF0:USTF0",1748259641930,0.03788749,109740.0,109730.0,0.90073056]
["bitfinex-derivatives","BTCF0:USTF0",1748259642138,0.03488749,109740.0,109730.0,0.89973056]
["bitfinex-derivatives","BTCF0:USTF0",1748259642442,0.06778749,109740.0,109730.0,0.89973056]
["bitfinex-derivatives","BTCF0:USTF0",1748259642833,0.06778749,109740.0,109730.0,0.76688361]
["bitfinex-derivatives","BTCF0:USTF0",1748259643138,0.06878749,109740.0,109730.0,0.89973056]
["bitfinex-derivatives","BTCF0:USTF0",1748259644144,0.06878749,109740.0,109730.0,0.76688361]
["bitfinex-derivatives","BTCF0:USTF0",1748259644341,1.02208009,109740.0,109730.0,0.47423056]
["bitfinex-derivatives","BTCF0:USTF0",1748259644640,1.02208009,109740.0,109730.0,0.15919441]
["bitfinex-derivatives","BTCF0:USTF0",1748259644641,1.19492704,109740.0,109730.0,0.15919441]
["bitfinex-derivatives","BTCF0:USTF0",1748259644841,1.19392704,109740.0,109730.0,0.34138351]
["bitfinex-derivatives","BTCF0:USTF0",1748259645029,1.06108009,109740.0,109730.0,0.34138351]
["bitfinex-derivatives","BTCF0:USTF0",1748259645230,1.23008009,109740.0,109730.0,0.47423046]
["bitfinex-derivatives","BTCF0:USTF0",1748259645440,1.23008009,109740.0,109730.0,0.47523046]
["bitfinex-derivatives","BTCF0:USTF0",1748259645640,1.23008009,109740.0,109730.0,0.47723046]
["bitfinex-derivatives","BTCF0:USTF0",1748259646044,1.23008009,109740.0,109730.0,0.47523046]
["bitfinex-derivatives","BTCF0:USTF0",1748259647745,1.22996009,109740.0,109730.0,0.47523046]
["bitfinex-derivatives","BTCF0:USTF0",1748259648244,1.22996009,109740.0,109730.0,0.44603605]
["bitfinex-derivatives","BTCF0:USTF0",1748259648445,1.22996009,109740.0,109730.0,0.44803605]
["bitfinex-derivatives","BTCF0:USTF0",1748259648644,1.22996009,109740.0,109730.0,0.44903605]
["bitfinex-derivatives","BTCF0:USTF0",1748259651056,1.22996009,109740.0,109730.0,0.49722194]
["bitfinex-derivatives","BTCF0:USTF0",1748259653148,1.22996009,109740.0,109730.0,0.36866046]
["bitfinex-derivatives","BTCF0:USTF0",1748259654351,1.22996009,109740.0,109730.0,0.42594918]
["bitfinex-derivatives","BTCF0:USTF0",1748259654943,1.22996009,109740.0,109730.0,0.29310223]
["bitfinex-derivatives","BTCF0:USTF0",1748259655144,1.36280704,109740.0,109730.0,0.42594918]
["bitfinex-derivatives","BTCF0:USTF0",1748259655451,1.22996009,109740.0,109730.0,0.42594918]
["bitfinex-derivatives","BTCF0:USTF0",1748259656245,1.22996009,109740.0,109730.0,0.36866046]
["bitfinex-derivatives","BTCF0:USTF0",1748259664860,0.81976009,109740.0,109730.0,0.36866046]
["bitfinex-derivatives","BTCF0:USTF0",1748259665254,0.62976009,109740.0,109730.0,0.40026046]
["bitfinex-derivatives","BTCF0:USTF0",1748259665562,0.93976009,109740.0,109730.0,0.4576615]
["bitfinex-derivatives","BTCF0:USTF0",1748259666357,0.75976009,109740.0,109730.0,0.4576615]
["bitfinex-derivatives","BTCF0:USTF0",1748259667358,0.74976009,109740.0,109730.0,0.4576615]
["bitfinex-derivatives","BTCF0:USTF0",1748259667660,0.74976009,109740.0,109730.0,0.4586615]
["bitfinex-derivatives","BTCF0:USTF0",1748259667858,0.74976009,109740.0,109730.0,0.47117262]
["bitfinex-derivatives","BTCF0:USTF0",1748259668258,0.98976009,109740.0,109730.0,0.47117262]
["bitfinex-derivatives","BTCF0:USTF0",1748259668462,0.74976009,109740.0,109730.0,0.47117262]
["bitfinex-derivatives","BTCF0:USTF0",1748259669063,0.74976009,109740.0,109730.0,0.50037242]
["bitfinex-derivatives","BTCF0:USTF0",1748259669266,0.74975989,109740.0,109730.0,0.50037242]
["bitfinex-derivatives","BTCF0:USTF0",1748259669454,0.65963989,109740.0,109730.0,0.50037242]
["bitfinex-derivatives","BTCF0:USTF0",1748259669655,0.60963989,109740.0,109730.0,0.50037242]
["bitfinex-derivatives","BTCF0:USTF0",1748259670368,0.60975989,109740.0,109730.0,0.50037242]
["bitfinex-derivatives","BTCF0:USTF0",1748259670663,0.60975989,109740.0,109730.0,0.48368913]
["bitfinex-derivatives","BTCF0:USTF0",1748259671967,0.60975989,109740.0,109730.0,0.51515039]
["bitfinex-derivatives","BTCF0:USTF0",1748259672565,0.73975989,109740.0,109730.0,0.51515039]
["bitfinex-derivatives","BTCF0:USTF0",1748259673663,0.55758749,109740.0,109730.0,0.51515039]
["bitfinex-derivatives","BTCF0:USTF0",1748259673867,0.42746749,109740.0,109730.0,0.83799734]
["bitfinex-derivatives","BTCF0:USTF0",1748259674055,0.06666749,109740.0,109730.0,1.64141734]
["bitfinex-derivatives","BTCF0:USTF0",1748259674259,0.00148749,109740.0,109730.0,1.64141734]
["bitfinex-derivatives","BTCF0:USTF0",1748259674858,0.03408749,109740.0,109730.0,1.64141734]
["bitfinex-derivatives","BTCF0:USTF0",1748259675161,0.03508749,109740.0,109730.0,1.64241734]
["bitfinex-derivatives","BTCF0:USTF0",1748259675366,0.03608749,109740.0,109730.0,1.62338971]
["bitfinex-derivatives","BTCF0:USTF0",1748259676765,0.03608749,109740.0,109730.0,1.35769581]
["bitfinex-derivatives","BTCF0:USTF0",1748259677067,0.25116009,109740.0,109730.0,1.88186276]
["bitfinex-derivatives","BTCF0:USTF0",1748259677367,0.06898749,109740.0,109730.0,1.88186276]
["bitfinex-derivatives","BTCF0:USTF0",1748259677567,0.06898749,109740.0,109730.0,1.8504015]
["bitfinex-derivatives","BTCF0:USTF0",1748259678268,0.06898749,109740.0,109730.0,1.91701467]
["bitfinex-derivatives","BTCF0:USTF0",1748259678767,0.06898749,109740.0,109730.0,1.95897776]
["bitfinex-derivatives","BTCF0:USTF0",1748259679967,0.06898749,109740.0,109730.0,2.12340902]
["bitfinex-derivatives","BTCF0:USTF0",1748259681471,0.06898749,109740.0,109730.0,1.99056207]
["bitfinex-derivatives","BTCF0:USTF0",1748259683774,0.06898749,109740.0,109730.0,2.12340902]
["bitfinex-derivatives","BTCF0:USTF0",1748259683976,0.06898749,109740.0,109730.0,1.85771512]
["bitfinex-derivatives","BTCF0:USTF0",1748259684177,0.06898749,109740.0,109730.0,1.99056207]
["bitfinex-derivatives","BTCF0:USTF0",1748259685673,0.06898749,109740.0,109730.0,1.94859898]
["bitfinex-derivatives","BTCF0:USTF0",1748259686674,0.25115989,109740.0,109730.0,1.11465898]
["bitfinex-derivatives","BTCF0:USTF0",1748259686881,0.06898749,109740.0,109730.0,1.09732581]
["bitfinex-derivatives","BTCF0:USTF0",1748259687068,0.06898749,109740.0,109730.0,1.23017276]
["bitfinex-derivatives","BTCF0:USTF0",1748259687267,0.06898749,109740.0,109730.0,1.26347276]
["bitfinex-derivatives","BTCF0:USTF0",1748259687571,0.06886749,109740.0,109730.0,1.26347276]
["bitfinex-derivatives","BTCF0:USTF0",1748259687870,0.06898749,109740.0,109730.0,1.13061533]
["bitfinex-derivatives","BTCF0:USTF0",1748259690378,0.06898749,109740.0,109730.0,0.72053533]
["bitfinex-derivatives","BTCF0:USTF0",1748259690677,0.06898749,109740.0,109730.0,1.13061533]
["bitfinex-derivatives","BTCF0:USTF0",1748259694883,0.06898749,109740.0,109730.0,1.2634518]
["bitfinex-derivatives","BTCF0:USTF0",1748259695482,0.06898749,109740.0,109730.0,1.13061533]
["bitfinex-derivatives","BTCF0:USTF0",1748259695782,0.06898749,109740.0,109730.0,1.2634518]
["bitfinex-derivatives","BTCF0:USTF0",1748259697784,0.06898749,109740.0,109730.0,1.13061533]
["bitfinex-derivatives","BTCF0:USTF0",1748259703299,0.06898749,109740.0,109730.0,1.20153777]
["bitfinex-derivatives","BTCF0:USTF0",1748259703691,0.06898749,109740.0,109730.0,1.09903102]
["bitfinex-derivatives","BTCF0:USTF0",1748259706598,0.06898749,109740.0,109730.0,1.06573102]
["bitfinex-derivatives","BTCF0:USTF0",1748259710301,0.06898749,109740.0,109730.0,1.42653102]
["bitfinex-derivatives","BTCF0:USTF0",1748259710598,0.03063624,109750.0,109740.0,0.1821726]
["bitfinex-derivatives","BTCF0:USTF0",1748259710802,0.03063624,109750.0,109740.0,1.24548201]
["bitfinex-derivatives","BTCF0:USTF0",1748259711104,0.03075624,109750.0,109740.0,1.24548201]
["bitfinex-derivatives","BTCF0:USTF0",1748259711489,0.03075624,109750.0,109740.0,0.8469726]
["bitfinex-derivatives","BTCF0:USTF0",1748259711690,0.03075624,109750.0,109740.0,1.24548201]
["bitfinex-derivatives","BTCF0:USTF0",1748259712201,0.03075624,109750.0,109740.0,1.24848201]
["bitfinex-derivatives","BTCF0:USTF0",1748259712604,0.03075624,109750.0,109740.0,1.25148201]
["bitfinex-derivatives","BTCF0:USTF0",1748259713401,0.03075624,109750.0,109740.0,1.36315364]
["bitfinex-derivatives","BTCF0:USTF0",1748259713801,0.09585624,109750.0,109740.0,1.36315364]
["bitfinex-derivatives","BTCF0:USTF0",1748259714203,0.09585624,109750.0,109740.0,1.2606593]
["bitfinex-derivatives","BTCF0:USTF0",1748259714503,0.09585624,109750.0,109740.0,1.5006593]
["bitfinex-derivatives","BTCF0:USTF0",1748259715694,0.09585624,109750.0,109740.0,1.49148201]
["bitfinex-derivatives","BTCF0:USTF0",1748259716403,0.09585624,109750.0,109740.0,1.52306754]
["bitfinex-derivatives","BTCF0:USTF0",1748259716704,0.09585624,109750.0,109740.0,1.96149343]
["bitfinex-derivatives","BTCF0:USTF0",1748259716904,0.09573624,109750.0,109740.0,1.96149343]
["bitfinex-derivatives","BTCF0:USTF0",1748259717106,0.09585624,109750.0,109740.0,1.96149343]
["bitfinex-derivatives","BTCF0:USTF0",1748259717303,0.09585624,109750.0,109740.0,1.97042119]
["bitfinex-derivatives","BTCF0:USTF0",1748259720204,0.4190541,109780.0,109770.0,0.1821228]
["bitfinex-derivatives","BTCF0:USTF0",1748259720405,0.23899339,109780.0,109770.0,0.44495927]
["bitfinex-derivatives","BTCF0:USTF0",1748259720611,0.26911339,109780.0,109770.0,0.50865927]
["bitfinex-derivatives","BTCF0:USTF0",1748259720810,0.2122262,109780.0,109770.0,0.53626305]
["bitfinex-derivatives","BTCF0:USTF0",1748259721407,0.22565327,109780.0,109770.0,0.53626305]
["bitfinex-derivatives","BTCF0:USTF0",1748259721606,0.22665327,109780.0,109770.0,0.53626305]
["bitfinex-derivatives","BTCF0:USTF0",1748259722211,0.22565327,109780.0,109770.0,0.53726305]
["bitfinex-derivatives","BTCF0:USTF0",1748259722418,0.22765327,109780.0,109770.0,0.53726305]
["bitfinex-derivatives","BTCF0:USTF0",1748259722607,0.22765327,109780.0,109770.0,0.6548886]
["bitfinex-derivatives","BTCF0:USTF0",1748259723209,0.22765327,109780.0,109770.0,0.6558886]
["bitfinex-derivatives","BTCF0:USTF0",1748259723210,0.22565327,109780.0,109770.0,0.6558886]
["bitfinex-derivatives","BTCF0:USTF0",1748259723414,0.32035327,109780.0,109770.0,0.6558886]
["bitfinex-derivatives","BTCF0:USTF0",1748259724208,0.32035327,109780.0,109770.0,0.63222427]
["bitfinex-derivatives","BTCF0:USTF0",1748259724510,0.32023327,109780.0,109770.0,0.64222427]
["bitfinex-derivatives","BTCF0:USTF0",1748259724816,0.32035327,109780.0,109770.0,0.64222427]
["bitfinex-derivatives","BTCF0:USTF0",1748259725016,0.32023327,109780.0,109770.0,0.64222427]
["bitfinex-derivatives","BTCF0:USTF0",1748259725222,0.32035327,109780.0,109770.0,0.64222427]
["bitfinex-derivatives","BTCF0:USTF0",1748259727718,0.32035327,109780.0,109770.0,0.58461954]
["bitfinex-derivatives","BTCF0:USTF0",1748259728019,0.32023327,109780.0,109770.0,0.58461954]
["bitfinex-derivatives","BTCF0:USTF0",1748259728220,0.32035327,109780.0,109770.0,0.58461954]
["bitfinex-derivatives","BTCF0:USTF0",1748259729319,0.32035327,109780.0,109770.0,0.60828387]
["bitfinex-derivatives","BTCF0:USTF0",1748259731525,0.29035327,109780.0,109770.0,0.60828387]
["bitfinex-derivatives","BTCF0:USTF0",1748259732616,0.42318974,109780.0,109770.0,0.60828387]
["bitfinex-derivatives","BTCF0:USTF0",1748259733014,0.78398974,109780.0,109770.0,0.4754474]
["bitfinex-derivatives","BTCF0:USTF0",1748259733325,0.93682621,109780.0,109770.0,0.45928748]
["bitfinex-derivatives","BTCF0:USTF0",1748259733518,1.18682621,109780.0,109770.0,0.45928748]
["bitfinex-derivatives","BTCF0:USTF0",1748259733719,1.18682621,109780.0,109770.0,0.62502395]
["bitfinex-derivatives","BTCF0:USTF0",1748259733919,1.05395402,109780.0,109770.0,0.49218748]
["bitfinex-derivatives","BTCF0:USTF0",1748259734217,0.92115327,109780.0,109770.0,0.49218748]
["bitfinex-derivatives","BTCF0:USTF0",1748259734421,1.05395402,109780.0,109770.0,0.49218748]
["bitfinex-derivatives","BTCF0:USTF0",1748259734625,1.05395402,109780.0,109770.0,0.62498823]
["bitfinex-derivatives","BTCF0:USTF0",1748259735815,1.05395402,109780.0,109770.0,0.65638823]
["bitfinex-derivatives","BTCF0:USTF0",1748259737026,0.92115327,109780.0,109770.0,0.65638823]
["bitfinex-derivatives","BTCF0:USTF0",1748259737625,0.56035327,109780.0,109770.0,0.65638823]
["bitfinex-derivatives","BTCF0:USTF0",1748259737828,0.56023327,109780.0,109770.0,0.65638823]
["bitfinex-derivatives","BTCF0:USTF0",1748259738220,0.56035327,109780.0,109770.0,0.65638823]
["bitfinex-derivatives","BTCF0:USTF0",1748259738930,1.05395402,109780.0,109770.0,0.65638823]
["bitfinex-derivatives","BTCF0:USTF0",1748259739228,1.05395402,109780.0,109770.0,0.64061385]
["bitfinex-derivatives","BTCF0:USTF0",1748259739430,0.92115327,109780.0,109770.0,0.70713076]
["bitfinex-derivatives","BTCF0:USTF0",1748259739633,1.05395402,109780.0,109770.0,0.70713076]
["bitfinex-derivatives","BTCF0:USTF0",1748259740531,1.05395402,109780.0,109770.0,0.55220932]
["bitfinex-derivatives","BTCF0:USTF0",1748259741727,1.05395402,109780.0,109770.0,0.57220932]
["bitfinex-derivatives","BTCF0:USTF0",1748259746525,0.34614707,109780.0,109770.0,1.11497007]
["bitfinex-derivatives","BTCF0:USTF0",1748259746725,0.06272,109780.0,109770.0,1.50677007]
["bitfinex-derivatives","BTCF0:USTF0",1748259746924,0.0626,109780.0,109770.0,1.60923888]
["bitfinex-derivatives","BTCF0:USTF0",1748259747221,0.31490685,109780.0,109770.0,1.21570468]
["bitfinex-derivatives","BTCF0:USTF0",1748259747425,0.2152061,109780.0,109770.0,1.62566468]
["bitfinex-derivatives","BTCF0:USTF0",1748259747628,0.2153261,109780.0,109770.0,1.62566468]
["bitfinex-derivatives","BTCF0:USTF0",1748259747828,0.2153261,109780.0,109770.0,1.52619587]
["bitfinex-derivatives","BTCF0:USTF0",1748259748222,0.2153261,109780.0,109770.0,0.98343512]
["bitfinex-derivatives","BTCF0:USTF0",1748259748422,0.03322,109780.0,109770.0,1.52619587]
["bitfinex-derivatives","BTCF0:USTF0",1748259748830,0.2153263,109780.0,109770.0,1.52619587]
["bitfinex-derivatives","BTCF0:USTF0",1748259749227,0.2153263,109780.0,109770.0,1.16539587]
["bitfinex-derivatives","BTCF0:USTF0",1748259750226,0.2153263,109780.0,109770.0,0.62263512]
["bitfinex-derivatives","BTCF0:USTF0",1748259750441,0.42942705,109780.0,109770.0,0.57163512]
["bitfinex-derivatives","BTCF0:USTF0",1748259751325,0.42942705,109780.0,109770.0,0.70443587]
["bitfinex-derivatives","BTCF0:USTF0",1748259752332,0.42942705,109780.0,109770.0,0.57163512]
["bitfinex-derivatives","BTCF0:USTF0",1748259753032,0.2966263,109780.0,109770.0,0.57163512]
["bitfinex-derivatives","BTCF0:USTF0",1748259753934,0.42940308,109780.0,109770.0,0.7044119]
["bitfinex-derivatives","BTCF0:USTF0",1748259754435,0.42888142,109780.0,109770.0,0.7044119]
["bitfinex-derivatives","BTCF0:USTF0",1748259757633,0.42888142,109780.0,109770.0,0.57163512]
["bitfinex-derivatives","BTCF0:USTF0",1748259757932,0.42888142,109780.0,109770.0,0.7044119]
["bitfinex-derivatives","BTCF0:USTF0",1748259759333,0.02012,109780.0,109770.0,0.7044119]
["bitfinex-derivatives","BTCF0:USTF0",1748259759529,0.00012,109780.0,109770.0,1.0752119]
["bitfinex-derivatives","BTCF0:USTF0",1748259759727,0.00012,109780.0,109770.0,1.00869499]
["bitfinex-derivatives","BTCF0:USTF0",1748259760633,0.65209265,109790.0,109780.0,0.1821062]
["bitfinex-derivatives","BTCF0:USTF0",1748259760824,0.70209265,109790.0,109780.0,0.52908298]
["bitfinex-derivatives","BTCF0:USTF0",1748259761826,0.83486943,109790.0,109780.0,0.52908298]
["bitfinex-derivatives","BTCF0:USTF0",1748259762026,0.70209265,109790.0,109780.0,0.55272162]
["bitfinex-derivatives","BTCF0:USTF0",1748259762235,0.70209265,109790.0,109780.0,0.65830136]
["bitfinex-derivatives","BTCF0:USTF0",1748259762236,0.34129265,109790.0,109780.0,0.65830136]
["bitfinex-derivatives","BTCF0:USTF0",1748259762435,0.34129265,109790.0,109780.0,0.66830136]
["bitfinex-derivatives","BTCF0:USTF0",1748259765438,0.15920295,109790.0,109780.0,0.66830136]
["bitfinex-derivatives","BTCF0:USTF0",1748259765641,0.34129265,109790.0,109780.0,0.66830136]
["bitfinex-derivatives","BTCF0:USTF0",1748259765939,0.34141265,109790.0,109780.0,0.66830136]
["bitfinex-derivatives","BTCF0:USTF0",1748259770342,0.34141265,109790.0,109780.0,0.67621586]
["bitfinex-derivatives","BTCF0:USTF0",1748259770844,0.34141265,109790.0,109780.0,0.74180139]
["bitfinex-derivatives","BTCF0:USTF0",1748259776745,0.34141265,109790.0,109780.0,0.55969519]
["bitfinex-derivatives","BTCF0:USTF0",1748259776945,0.34141265,109790.0,109780.0,0.74180139]
["bitfinex-derivatives","BTCF0:USTF0",1748259780148,0.27671265,109790.0,109780.0,0.74180139]
["bitfinex-derivatives","BTCF0:USTF0",1748259780353,0.27659265,109790.0,109780.0,0.74180139]
["bitfinex-derivatives","BTCF0:USTF0",1748259780652,0.27671265,109790.0,109780.0,0.74180139]
["bitfinex-derivatives","BTCF0:USTF0",1748259780842,0.30851265,109790.0,109780.0,0.74180139]
["bitfinex-derivatives","BTCF0:USTF0",1748259783153,0.34111265,109790.0,109780.0,0.74180139]
["bitfinex-derivatives","BTCF0:USTF0",1748259784045,0.47385812,109790.0,109780.0,0.74180247]
["bitfinex-derivatives","BTCF0:USTF0",1748259784245,0.34111265,109790.0,109780.0,0.74180247]
["bitfinex-derivatives","BTCF0:USTF0",1748259784542,0.44205812,109790.0,109780.0,0.74180247]
["bitfinex-derivatives","BTCF0:USTF0",1748259784744,0.47375812,109790.0,109780.0,0.74180247]
["bitfinex-derivatives","BTCF0:USTF0",1748259785043,0.34101265,109790.0,109780.0,0.74180247]
["bitfinex-derivatives","BTCF0:USTF0",1748259786546,0.30931265,109790.0,109780.0,0.74180247]
["bitfinex-derivatives","BTCF0:USTF0",1748259788049,0.34001265,109790.0,109780.0,0.74180247]
["bitfinex-derivatives","BTCF0:USTF0",1748259788249,0.06402295,109790.0,109780.0,1.23534794]
["bitfinex-derivatives","BTCF0:USTF0",1748259788552,0.19599265,109790.0,109780.0,1.23534794]
["bitfinex-derivatives","BTCF0:USTF0",1748259788849,0.07390295,109790.0,109780.0,1.23534794]
["bitfinex-derivatives","BTCF0:USTF0",1748259789046,0.07402295,109790.0,109780.0,1.23534794]
["bitfinex-derivatives","BTCF0:USTF0",1748259789251,0.06025624,109790.0,109780.0,1.23534794]
["bitfinex-derivatives","BTCF0:USTF0",1748259789451,0.06013624,109790.0,109780.0,1.20376241]
["bitfinex-derivatives","BTCF0:USTF0",1748259789652,0.06025624,109790.0,109780.0,1.20376241]
["bitfinex-derivatives","BTCF0:USTF0",1748259789850,0.00025624,109790.0,109780.0,1.20376241]
["bitfinex-derivatives","BTCF0:USTF0",1748259790151,0.00025624,109790.0,109780.0,1.72230788]
["bitfinex-derivatives","BTCF0:USTF0",1748259790353,0.10136667,109800.0,109790.0,0.1820897]
["bitfinex-derivatives","BTCF0:USTF0",1748259790546,0.10136667,109800.0,109790.0,1.54526543]
["bitfinex-derivatives","BTCF0:USTF0",1748259790743,0.10136667,109800.0,109790.0,1.27977449]
["bitfinex-derivatives","BTCF0:USTF0",1748259790939,0.10136667,109800.0,109790.0,1.42175532]
["bitfinex-derivatives","BTCF0:USTF0",1748259791144,0.00934122,109810.0,109800.0,0.1820731]
["bitfinex-derivatives","BTCF0:USTF0",1748259791453,0.33004781,109820.0,109810.0,0.1820565]
["bitfinex-derivatives","BTCF0:USTF0",1748259791752,0.75314781,109820.0,109810.0,0.51730197]
["bitfinex-derivatives","BTCF0:USTF0",1748259791953,0.75314781,109820.0,109810.0,0.51723262]
["bitfinex-derivatives","BTCF0:USTF0",1748259792147,0.70763691,109820.0,109810.0,0.54933262]
["bitfinex-derivatives","BTCF0:USTF0",1748259792351,0.05709801,109820.0,109810.0,1.63005262]
["bitfinex-derivatives","BTCF0:USTF0",1748259793153,0.05709801,109820.0,109810.0,1.66163815]
["bitfinex-derivatives","BTCF0:USTF0",1748259793154,0.00021082,109820.0,109810.0,1.66163815]
["bitfinex-derivatives","BTCF0:USTF0",1748259793350,9.082e-05,109820.0,109810.0,1.66163815]
["bitfinex-derivatives","BTCF0:USTF0",1748259793744,0.00021082,109820.0,109810.0,1.66163815]
["bitfinex-derivatives","BTCF0:USTF0",1748259794251,0.00021082,109820.0,109810.0,1.41163815]
["bitfinex-derivatives","BTCF0:USTF0",1748259794451,0.00109082,109820.0,109810.0,1.45967781]
["bitfinex-derivatives","BTCF0:USTF0",1748259794853,0.00109082,109820.0,109810.0,1.56210158]
["bitfinex-derivatives","BTCF0:USTF0",1748259795354,0.00121082,109820.0,109810.0,1.69967781]
["bitfinex-derivatives","BTCF0:USTF0",1748259795555,0.00109082,109820.0,109810.0,1.69967781]
["bitfinex-derivatives","BTCF0:USTF0",1748259795743,0.00121082,109820.0,109810.0,1.69967781]
["bitfinex-derivatives","BTCF0:USTF0",1748259795947,0.00109082,109820.0,109810.0,1.51762131]
["bitfinex-derivatives","BTCF0:USTF0",1748259796247,0.67672684,109820.0,109810.0,0.76518169]
["bitfinex-derivatives","BTCF0:USTF0",1748259796443,0.77982684,109820.0,109810.0,0.86506169]
["bitfinex-derivatives","BTCF0:USTF0",1748259796647,0.77982684,109820.0,109810.0,0.86606169]
["bitfinex-derivatives","BTCF0:USTF0",1748259796856,0.64715072,109820.0,109810.0,0.58885781]
["bitfinex-derivatives","BTCF0:USTF0",1748259797256,0.64715072,109820.0,109810.0,0.59657941]
["bitfinex-derivatives","BTCF0:USTF0",1748259798151,0.64715072,109820.0,109810.0,0.65495157]
["bitfinex-derivatives","BTCF0:USTF0",1748259798554,0.55305072,109820.0,109810.0,0.65495157]
["bitfinex-derivatives","BTCF0:USTF0",1748259798750,0.55305072,109820.0,109810.0,0.66456619]
["bitfinex-derivatives","BTCF0:USTF0",1748259798951,0.64635072,109820.0,109810.0,0.66456619]
["bitfinex-derivatives","BTCF0:USTF0",1748259799345,0.24443072,109820.0,109810.0,0.67456619]
["bitfinex-derivatives","BTCF0:USTF0",1748259799552,0.06239082,109820.0,109810.0,0.67456619]
["bitfinex-derivatives","BTCF0:USTF0",1748259799758,0.06251082,109820.0,109810.0,1.44520619]
["bitfinex-derivatives","BTCF0:USTF0",1748259800056,0.06251082,109820.0,109810.0,1.75520619]
["bitfinex-derivatives","BTCF0:USTF0",1748259800250,0.06251082,109820.0,109810.0,1.77879157]
["bitfinex-derivatives","BTCF0:USTF0",1748259802852,0.03091082,109820.0,109810.0,1.77879157]
["bitfinex-derivatives","BTCF0:USTF0",1748259803056,0.00021082,109820.0,109810.0,1.77879157]
["bitfinex-derivatives","BTCF0:USTF0",1748259803262,0.58968869,109840.0,109810.0,1.72941119]
["bitfinex-derivatives","BTCF0:USTF0",1748259803455,0.70398869,109840.0,109830.0,0.31469942]
["bitfinex-derivatives","BTCF0:USTF0",1748259803757,0.70410869,109840.0,109830.0,0.43469942]
["bitfinex-derivatives","BTCF0:USTF0",1748259803958,0.70410869,109840.0,109830.0,0.49839942]
["bitfinex-derivatives","BTCF0:USTF0",1748259804555,0.70610869,109840.0,109830.0,0.49839942]
["bitfinex-derivatives","BTCF0:USTF0",1748259804758,0.70810869,109840.0,109830.0,0.49839942]
["bitfinex-derivatives","BTCF0:USTF0",1748259805256,0.71244104,109840.0,109830.0,0.49839942]
["bitfinex-derivatives","BTCF0:USTF0",1748259805658,0.71244104,109840.0,109830.0,0.52889942]
["bitfinex-derivatives","BTCF0:USTF0",1748259805850,0.71232104,109840.0,109830.0,0.52889942]
["bitfinex-derivatives","BTCF0:USTF0",1748259806055,0.72637159,109840.0,109830.0,0.52889942]
["bitfinex-derivatives","BTCF0:USTF0",1748259806246,0.72203924,109840.0,109830.0,0.52889942]
["bitfinex-derivatives","BTCF0:USTF0",1748259807661,0.72203924,109840.0,109830.0,0.49839942]
["bitfinex-derivatives","BTCF0:USTF0",1748259807954,0.72203924,109840.0,109830.0,0.50839942]
["bitfinex-derivatives","BTCF0:USTF0",1748259808660,0.72203924,109840.0,109830.0,0.55643908]
["bitfinex-derivatives","BTCF0:USTF0",1748259810062,0.72203924,109840.0,109830.0,0.54643908]
["bitfinex-derivatives","BTCF0:USTF0",1748259810559,0.72203924,109840.0,109830.0,0.51543908]
["bitfinex-derivatives","BTCF0:USTF0",1748259810764,1.21551536,109840.0,109830.0,0.38276296]
["bitfinex-derivatives","BTCF0:USTF0",1748259810964,1.21551536,109840.0,109830.0,0.20073966]
["bitfinex-derivatives","BTCF0:USTF0",1748259811266,1.08283924,109840.0,109830.0,0.38276306]
["bitfinex-derivatives","BTCF0:USTF0",1748259812267,1.08283924,109840.0,109830.0,0.51543918]
["bitfinex-derivatives","BTCF0:USTF0",1748259812765,1.08283924,109840.0,109830.0,0.51513914]
["bitfinex-derivatives","BTCF0:USTF0",1748259814368,1.08717159,109840.0,109830.0,0.51513914]
["bitfinex-derivatives","BTCF0:USTF0",1748259815071,1.08717159,109840.0,109830.0,0.38246302]
["bitfinex-derivatives","BTCF0:USTF0",1748259815259,1.08717159,109840.0,109830.0,0.51513914]
["bitfinex-derivatives","BTCF0:USTF0",1748259815566,1.49693159,109840.0,109830.0,0.51513914]
["bitfinex-derivatives","BTCF0:USTF0",1748259815965,1.13613159,109840.0,109830.0,0.51513914]
["bitfinex-derivatives","BTCF0:USTF0",1748259816167,1.49693159,109840.0,109830.0,0.51513914]
["bitfinex-derivatives","BTCF0:USTF0",1748259818869,1.49693159,109840.0,109830.0,0.53086089]
["bitfinex-derivatives","BTCF0:USTF0",1748259821266,1.08717159,109840.0,109830.0,0.61273055]
["bitfinex-derivatives","BTCF0:USTF0",1748259821465,1.08283924,109840.0,109830.0,0.64283055]
["bitfinex-derivatives","BTCF0:USTF0",1748259824478,1.02217159,109840.0,109830.0,0.64283055]
["bitfinex-derivatives","BTCF0:USTF0",1748259824678,1.02217159,109840.0,109830.0,0.67313055]
["bitfinex-derivatives","BTCF0:USTF0",1748259824882,1.08357159,109840.0,109830.0,0.67313055]
["bitfinex-derivatives","BTCF0:USTF0",1748259825182,1.08345159,109840.0,109830.0,0.67313055]
["bitfinex-derivatives","BTCF0:USTF0",1748259825885,1.08357159,109840.0,109830.0,0.67313055]
["bitfinex-derivatives","BTCF0:USTF0",1748259826585,1.07923924,109840.0,109830.0,0.48005443]
["bitfinex-derivatives","BTCF0:USTF0",1748259826785,1.07923924,109840.0,109830.0,0.61273055]
["bitfinex-derivatives","BTCF0:USTF0",1748259827585,1.08357159,109840.0,109830.0,0.61273055]
["bitfinex-derivatives","BTCF0:USTF0",1748259828987,1.49333159,109840.0,109830.0,0.67473055]
["bitfinex-derivatives","BTCF0:USTF0",1748259829387,1.08357159,109840.0,109830.0,0.67473055]
["bitfinex-derivatives","BTCF0:USTF0",1748259829588,1.48899924,109840.0,109830.0,0.67473055]
["bitfinex-derivatives","BTCF0:USTF0",1748259830488,1.48899924,109840.0,109830.0,0.6590088]
["bitfinex-derivatives","BTCF0:USTF0",1748259830788,1.49333159,109840.0,109830.0,0.6590088]
["bitfinex-derivatives","BTCF0:USTF0",1748259830989,0.49333159,109840.0,109830.0,0.6590088]
["bitfinex-derivatives","BTCF0:USTF0",1748259831190,0.70312705,109840.0,109830.0,1.0198088]
["bitfinex-derivatives","BTCF0:USTF0",1748259831597,0.79312705,109840.0,109830.0,1.0198088]
["bitfinex-derivatives","BTCF0:USTF0",1748259832089,0.79312705,109840.0,109830.0,0.6590088]
["bitfinex-derivatives","BTCF0:USTF0",1748259834194,0.32196705,109840.0,109830.0,1.0198088]
["bitfinex-derivatives","BTCF0:USTF0",1748259834595,0.33562181,109840.0,109830.0,1.0198088]
["bitfinex-derivatives","BTCF0:USTF0",1748259834796,0.33128946,109840.0,109830.0,1.0198088]
["bitfinex-derivatives","BTCF0:USTF0",1748259837998,0.24128946,109840.0,109830.0,1.15248492]
["bitfinex-derivatives","BTCF0:USTF0",1748259838197,0.24128946,109840.0,109830.0,1.21987246]
["bitfinex-derivatives","BTCF0:USTF0",1748259839394,0.19578646,109840.0,109830.0,1.22987246]
["bitfinex-derivatives","BTCF0:USTF0",1748259839901,0.19566646,109840.0,109830.0,1.22987246]
["bitfinex-derivatives","BTCF0:USTF0",1748259840098,0.19578646,109840.0,109830.0,1.22987246]
["bitfinex-derivatives","BTCF0:USTF0",1748259840297,0.19578646,109840.0,109830.0,1.09719634]
["bitfinex-derivatives","BTCF0:USTF0",1748259840899,0.19578646,109840.0,109830.0,0.97152452]
["bitfinex-derivatives","BTCF0:USTF0",1748259841404,0.19578646,109840.0,109830.0,1.10420064]
["bitfinex-derivatives","BTCF0:USTF0",1748259841998,0.19578646,109840.0,109830.0,0.97152452]
["bitfinex-derivatives","BTCF0:USTF0",1748259844402,0.19578646,109840.0,109830.0,0.94793914]
["bitfinex-derivatives","BTCF0:USTF0",1748259844602,0.19578646,109840.0,109830.0,0.97952467]
["bitfinex-derivatives","BTCF0:USTF0",1748259845294,0.19578646,109840.0,109830.0,0.60872467]
["bitfinex-derivatives","BTCF0:USTF0",1748259845495,0.64178646,109840.0,109830.0,0.96952467]
["bitfinex-derivatives","BTCF0:USTF0",1748259845802,0.44178646,109840.0,109830.0,0.60872467]
["bitfinex-derivatives","BTCF0:USTF0",1748259846005,0.44611881,109840.0,109830.0,0.60872467]
["bitfinex-derivatives","BTCF0:USTF0",1748259846901,0.44611881,109840.0,109830.0,0.7344883]
["bitfinex-derivatives","BTCF0:USTF0",1748259847401,0.44611881,109840.0,109830.0,0.72657671]
["bitfinex-derivatives","BTCF0:USTF0",1748259847902,0.44178646,109840.0,109830.0,0.72657671]
["bitfinex-derivatives","BTCF0:USTF0",1748259848798,0.44178646,109840.0,109830.0,1.08737671]
["bitfinex-derivatives","BTCF0:USTF0",1748259848990,0.44178646,109840.0,109830.0,0.95470059]
["bitfinex-derivatives","BTCF0:USTF0",1748259849191,0.44178646,109840.0,109830.0,1.08737671]
["bitfinex-derivatives","BTCF0:USTF0",1748259849600,0.37156491,109850.0,109840.0,0.55821354]
["bitfinex-derivatives","BTCF0:USTF0",1748259849804,1.14435511,109850.0,109840.0,0.75141354]
["bitfinex-derivatives","BTCF0:USTF0",1748259850405,1.14435511,109850.0,109840.0,0.76719483]
["bitfinex-derivatives","BTCF0:USTF0",1748259851210,1.14535511,109850.0,109840.0,0.76719483]
["bitfinex-derivatives","BTCF0:USTF0",1748259851409,1.14535511,109850.0,109840.0,0.94920163]
["bitfinex-derivatives","BTCF0:USTF0",1748259851911,1.53087511,109850.0,109840.0,0.76719483]
["bitfinex-derivatives","BTCF0:USTF0",1748259852402,1.53287511,109850.0,109840.0,0.76719483]
["bitfinex-derivatives","BTCF0:USTF0",1748259852801,0.28988719,109850.0,109840.0,1.08187765]
["bitfinex-derivatives","BTCF0:USTF0",1748259853005,0.47199739,109850.0,109840.0,1.85239765]
["bitfinex-derivatives","BTCF0:USTF0",1748259853203,0.29000719,109850.0,109840.0,2.02620094]
["bitfinex-derivatives","BTCF0:USTF0",1748259853504,0.28988719,109850.0,109840.0,2.02620094]
["bitfinex-derivatives","BTCF0:USTF0",1748259853711,0.29000719,109850.0,109840.0,2.02620094]
["bitfinex-derivatives","BTCF0:USTF0",1748259854403,0.28900719,109850.0,109840.0,2.02620094]
["bitfinex-derivatives","BTCF0:USTF0",1748259854603,0.23012,109850.0,109840.0,2.01141965]
["bitfinex-derivatives","BTCF0:USTF0",1748259854816,0.23012,109850.0,109840.0,2.02141965]
["bitfinex-derivatives","BTCF0:USTF0",1748259855311,0.23012,109850.0,109840.0,2.02241965]
["bitfinex-derivatives","BTCF0:USTF0",1748259856210,0.00012,109850.0,109840.0,2.02241965]
["bitfinex-derivatives","BTCF0:USTF0",1748259857214,0.00012,109850.0,109840.0,1.84771945]
["bitfinex-derivatives","BTCF0:USTF0",1748259857520,0.00012,109850.0,109840.0,1.87930498]
["bitfinex-derivatives","BTCF0:USTF0",1748259858108,0.3408962,109880.0,109870.0,0.1819571]
["bitfinex-derivatives","BTCF0:USTF0",1748259858309,0.7008962,109880.0,109870.0,0.78543322]
["bitfinex-derivatives","BTCF0:USTF0",1748259858509,0.5008962,109880.0,109870.0,0.7477571]
["bitfinex-derivatives","BTCF0:USTF0",1748259858810,0.5008962,109880.0,109870.0,0.88043322]
["bitfinex-derivatives","BTCF0:USTF0",1748259859000,0.6828368,109880.0,109870.0,0.88043322]
["bitfinex-derivatives","BTCF0:USTF0",1748259859202,0.5070162,109880.0,109870.0,0.88043322]
["bitfinex-derivatives","BTCF0:USTF0",1748259859398,0.16612,109880.0,109870.0,0.91974415]
["bitfinex-derivatives","BTCF0:USTF0",1748259859705,0.16312,109880.0,109870.0,0.91974415]
["bitfinex-derivatives","BTCF0:USTF0",1748259859905,0.35411411,109880.0,109870.0,0.91974415]
["bitfinex-derivatives","BTCF0:USTF0",1748259860107,0.19411411,109880.0,109870.0,0.91974415]
["bitfinex-derivatives","BTCF0:USTF0",1748259860412,0.1850606,109880.0,109870.0,0.91974415]
["bitfinex-derivatives","BTCF0:USTF0",1748259860712,0.1850606,109880.0,109870.0,0.89615649]
["bitfinex-derivatives","BTCF0:USTF0",1748259861016,0.2420606,109880.0,109870.0,0.76348037]
["bitfinex-derivatives","BTCF0:USTF0",1748259861217,0.06012,109880.0,109870.0,0.89615649]
["bitfinex-derivatives","BTCF0:USTF0",1748259861813,0.06942796,109880.0,109870.0,0.89615649]
["bitfinex-derivatives","BTCF0:USTF0",1748259862313,0.07358443,109880.0,109870.0,0.89615649]
["bitfinex-derivatives","BTCF0:USTF0",1748259862816,0.07358443,109880.0,109870.0,1.00257224]
["bitfinex-derivatives","BTCF0:USTF0",1748259863406,0.07358443,109880.0,109870.0,0.86989612]
["bitfinex-derivatives","BTCF0:USTF0",1748259863610,0.07358443,109880.0,109870.0,1.00257224]
["bitfinex-derivatives","BTCF0:USTF0",1748259865223,0.07358443,109880.0,109870.0,0.98684897]
["bitfinex-derivatives","BTCF0:USTF0",1748259865519,0.56455655,109880.0,109870.0,0.98684897]
["bitfinex-derivatives","BTCF0:USTF0",1748259865815,0.38261605,109880.0,109870.0,0.98684897]
["bitfinex-derivatives","BTCF0:USTF0",1748259866015,0.43195655,109880.0,109870.0,0.98684897]
["bitfinex-derivatives","BTCF0:USTF0",1748259868023,0.43195655,109880.0,109870.0,0.85417285]
["bitfinex-derivatives","BTCF0:USTF0",1748259868212,0.46525655,109880.0,109870.0,0.98684897]
["bitfinex-derivatives","BTCF0:USTF0",1748259868916,0.46525655,109880.0,109870.0,0.95484897]
["bitfinex-derivatives","BTCF0:USTF0",1748259869122,0.75793267,109880.0,109870.0,0.95484897]
["bitfinex-derivatives","BTCF0:USTF0",1748259869316,0.75793267,109880.0,109870.0,0.59404897]
["bitfinex-derivatives","BTCF0:USTF0",1748259870316,0.62525655,109880.0,109870.0,0.59404897]
["bitfinex-derivatives","BTCF0:USTF0",1748259873024,0.62525655,109880.0,109870.0,0.41209187]
["bitfinex-derivatives","BTCF0:USTF0",1748259873217,0.62525655,109880.0,109870.0,0.59404897]
["bitfinex-derivatives","BTCF0:USTF0",1748259874226,0.62525655,109880.0,109870.0,0.41209187]
["bitfinex-derivatives","BTCF0:USTF0",1748259874421,1.11873267,109880.0,109870.0,0.24661575]
["bitfinex-derivatives","BTCF0:USTF0",1748259875325,1.12306502,109880.0,109870.0,0.10641575]
["bitfinex-derivatives","BTCF0:USTF0",1748259875521,1.21407703,109880.0,109870.0,0.10641575]
["bitfinex-derivatives","BTCF0:USTF0",1748259876524,2.49623703,109880.0,109870.0,0.10641575]
["bitfinex-derivatives","BTCF0:USTF0",1748259877120,0.1819737,109860.0,109850.0,0.03163624]
["bitfinex-derivatives","BTCF0:USTF0",1748259877325,1.96300594,109860.0,109850.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259877525,2.50293394,109860.0,109850.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259877827,2.37025782,109860.0,109850.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259878233,2.37225782,109860.0,109850.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259878529,2.37425782,109860.0,109850.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259881541,2.28322982,109860.0,109850.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748259881945,2.28322982,109860.0,109850.0,0.0575692]
["bitfinex-derivatives","BTCF0:USTF0",1748259883048,1.87362982,109860.0,109850.0,0.0575692]
["bitfinex-derivatives","BTCF0:USTF0",1748259883250,2.28326982,109860.0,109850.0,0.0575692]
["bitfinex-derivatives","BTCF0:USTF0",1748259883948,1.3556737,109860.0,109850.0,0.37223552]
["bitfinex-derivatives","BTCF0:USTF0",1748259884249,1.3991737,109860.0,109850.0,0.45473552]
["bitfinex-derivatives","BTCF0:USTF0",1748259884440,1.3991737,109860.0,109850.0,0.48663552]
["bitfinex-derivatives","BTCF0:USTF0",1748259884752,1.4192937,109860.0,109850.0,0.48663552]
["bitfinex-derivatives","BTCF0:USTF0",1748259885050,1.4192937,109860.0,109850.0,0.47778919]
["bitfinex-derivatives","BTCF0:USTF0",1748259886049,1.4193337,109860.0,109850.0,0.47778919]
["bitfinex-derivatives","BTCF0:USTF0",1748259886243,1.3929337,109860.0,109850.0,0.47778919]
["bitfinex-derivatives","BTCF0:USTF0",1748259887243,0.5668937,109860.0,109850.0,0.47778919]
["bitfinex-derivatives","BTCF0:USTF0",1748259887434,1.0010537,109860.0,109850.0,0.47778919]
["bitfinex-derivatives","BTCF0:USTF0",1748259887638,1.0011737,109860.0,109850.0,0.47778919]
["bitfinex-derivatives","BTCF0:USTF0",1748259888652,1.0011737,109860.0,109850.0,0.34511307]
["bitfinex-derivatives","BTCF0:USTF0",1748259888855,1.0011737,109860.0,109850.0,0.47778919]
["bitfinex-derivatives","BTCF0:USTF0",1748259889150,1.1611737,109860.0,109850.0,0.47778919]
["bitfinex-derivatives","BTCF0:USTF0",1748259890148,1.1611737,109860.0,109850.0,0.15312287]
["bitfinex-derivatives","BTCF0:USTF0",1748259890347,1.65464982,109860.0,109850.0,0.28579899]
["bitfinex-derivatives","BTCF0:USTF0",1748259890547,1.50104982,109860.0,109850.0,0.15312287]
["bitfinex-derivatives","BTCF0:USTF0",1748259890855,1.94354982,109860.0,109850.0,0.15312287]
["bitfinex-derivatives","BTCF0:USTF0",1748259891651,1.94788217,109860.0,109850.0,0.15312287]
["bitfinex-derivatives","BTCF0:USTF0",1748259892853,1.91718217,109860.0,109850.0,0.28579899]
["bitfinex-derivatives","BTCF0:USTF0",1748259893252,1.78450605,109860.0,109850.0,0.28579899]
["bitfinex-derivatives","BTCF0:USTF0",1748259894043,1.78450605,109860.0,109850.0,0.34323596]
["bitfinex-derivatives","BTCF0:USTF0",1748259895860,1.37482605,109860.0,109850.0,0.52522616]
["bitfinex-derivatives","BTCF0:USTF0",1748259896059,1.75810605,109860.0,109850.0,0.52522616]
["bitfinex-derivatives","BTCF0:USTF0",1748259896262,1.72630605,109860.0,109850.0,0.52522616]
["bitfinex-derivatives","BTCF0:USTF0",1748259896852,1.72630605,109860.0,109850.0,0.34323596]
["bitfinex-derivatives","BTCF0:USTF0",1748259898062,1.72630605,109860.0,109850.0,0.21055984]
["bitfinex-derivatives","BTCF0:USTF0",1748259898361,1.85898217,109860.0,109850.0,0.21055984]
["bitfinex-derivatives","BTCF0:USTF0",1748259898563,1.91868217,109860.0,109850.0,0.21055984]
["bitfinex-derivatives","BTCF0:USTF0",1748259899463,1.91868217,109860.0,109850.0,0.03764899]
["bitfinex-derivatives","BTCF0:USTF0",1748259900456,2.05135829,109860.0,109850.0,0.02764899]
["bitfinex-derivatives","BTCF0:USTF0",1748259902353,2.19927348,109860.0,109850.0,0.02764899]
["bitfinex-derivatives","BTCF0:USTF0",1748259903269,2.19927348,109860.0,109850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748259904372,2.25542444,109860.0,109850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748259905364,2.25342444,109860.0,109850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748259905665,2.25642444,109860.0,109850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748259905868,2.25209209,109860.0,109850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748259906062,0.1819902,109850.0,109840.0,0.44714958]
["bitfinex-derivatives","BTCF0:USTF0",1748259906268,1.14196632,109850.0,109840.0,0.44714958]
["bitfinex-derivatives","BTCF0:USTF0",1748259906765,1.28393587,109850.0,109840.0,0.44714958]
["bitfinex-derivatives","BTCF0:USTF0",1748259907465,1.28593587,109850.0,109840.0,0.44714958]
["bitfinex-derivatives","BTCF0:USTF0",1748259907867,1.28593587,109850.0,109840.0,0.51877197]
["bitfinex-derivatives","BTCF0:USTF0",1748259909958,1.28593587,109850.0,109840.0,0.46294871]
["bitfinex-derivatives","BTCF0:USTF0",1748259912171,1.15325975,109850.0,109840.0,0.46294871]
["bitfinex-derivatives","BTCF0:USTF0",1748259912468,1.28593587,109850.0,109840.0,0.46294871]
["bitfinex-derivatives","BTCF0:USTF0",1748259912665,1.08985975,109850.0,109840.0,0.60562483]
["bitfinex-derivatives","BTCF0:USTF0",1748259912966,1.08985975,109850.0,109840.0,0.66902483]
["bitfinex-derivatives","BTCF0:USTF0",1748259912967,1.85187975,109850.0,109840.0,0.66902483]
["bitfinex-derivatives","BTCF0:USTF0",1748259913166,1.85199975,109850.0,109840.0,0.66902483]
["bitfinex-derivatives","BTCF0:USTF0",1748259913655,1.85199975,109850.0,109840.0,0.53634871]
["bitfinex-derivatives","BTCF0:USTF0",1748259913656,1.76681802,109850.0,109840.0,0.53634871]
["bitfinex-derivatives","BTCF0:USTF0",1748259913861,1.93219414,109850.0,109840.0,0.53634871]
["bitfinex-derivatives","BTCF0:USTF0",1748259914056,1.96339414,109850.0,109840.0,0.53634871]
["bitfinex-derivatives","BTCF0:USTF0",1748259914471,1.96339414,109850.0,109840.0,0.46294871]
["bitfinex-derivatives","BTCF0:USTF0",1748259915271,1.96339414,109850.0,109840.0,0.43084871]
["bitfinex-derivatives","BTCF0:USTF0",1748259915868,1.96339414,109850.0,109840.0,0.48663817]
["bitfinex-derivatives","BTCF0:USTF0",1748259916268,1.96339414,109850.0,109840.0,0.51863817]
["bitfinex-derivatives","BTCF0:USTF0",1748259916969,2.04857587,109850.0,109840.0,0.51863817]
["bitfinex-derivatives","BTCF0:USTF0",1748259917166,2.13961187,109850.0,109840.0,0.45244507]
["bitfinex-derivatives","BTCF0:USTF0",1748259917868,1.72985187,109850.0,109840.0,0.45244507]
["bitfinex-derivatives","BTCF0:USTF0",1748259918068,2.13961187,109850.0,109840.0,0.48284507]
["bitfinex-derivatives","BTCF0:USTF0",1748259918465,2.13949187,109850.0,109840.0,0.48284507]
["bitfinex-derivatives","BTCF0:USTF0",1748259918662,2.13961187,109850.0,109840.0,0.48284507]
["bitfinex-derivatives","BTCF0:USTF0",1748259918862,1.34449187,109850.0,109840.0,0.48284507]
["bitfinex-derivatives","BTCF0:USTF0",1748259919075,2.13961187,109850.0,109840.0,0.48284507]
["bitfinex-derivatives","BTCF0:USTF0",1748259921777,1.44223975,109850.0,109840.0,0.61552119]
["bitfinex-derivatives","BTCF0:USTF0",1748259921981,1.85187975,109850.0,109840.0,0.64692119]
["bitfinex-derivatives","BTCF0:USTF0",1748259922180,1.44223975,109850.0,109840.0,0.68365354]
["bitfinex-derivatives","BTCF0:USTF0",1748259922374,1.85199975,109850.0,109840.0,0.69365354]
["bitfinex-derivatives","BTCF0:USTF0",1748259922573,1.49119975,109850.0,109840.0,0.69365354]
["bitfinex-derivatives","BTCF0:USTF0",1748259922771,1.85199975,109850.0,109840.0,0.69365354]
["bitfinex-derivatives","BTCF0:USTF0",1748259923076,1.85199975,109850.0,109840.0,0.68932119]
["bitfinex-derivatives","BTCF0:USTF0",1748259923476,1.44223975,109850.0,109840.0,0.68932119]
["bitfinex-derivatives","BTCF0:USTF0",1748259923779,1.85203975,109850.0,109840.0,0.68932119]
["bitfinex-derivatives","BTCF0:USTF0",1748259923983,1.76685802,109850.0,109840.0,0.68932119]
["bitfinex-derivatives","BTCF0:USTF0",1748259926384,1.76685802,109850.0,109840.0,0.55664507]
["bitfinex-derivatives","BTCF0:USTF0",1748259926777,1.85203975,109850.0,109840.0,0.55664507]
["bitfinex-derivatives","BTCF0:USTF0",1748259927080,1.98471587,109850.0,109840.0,0.55664507]
["bitfinex-derivatives","BTCF0:USTF0",1748259927474,2.01731587,109850.0,109840.0,0.55664507]
["bitfinex-derivatives","BTCF0:USTF0",1748259928077,2.04801587,109850.0,109840.0,0.55664507]
["bitfinex-derivatives","BTCF0:USTF0",1748259928277,2.05234822,109850.0,109840.0,0.52524507]
["bitfinex-derivatives","BTCF0:USTF0",1748259929184,2.04801587,109850.0,109840.0,0.52524507]
["bitfinex-derivatives","BTCF0:USTF0",1748259930880,1.88463975,109850.0,109840.0,0.52524507]
["bitfinex-derivatives","BTCF0:USTF0",1748259931074,1.98471587,109850.0,109840.0,0.52524507]
["bitfinex-derivatives","BTCF0:USTF0",1748259931572,1.98467587,109850.0,109840.0,0.53524507]
["bitfinex-derivatives","BTCF0:USTF0",1748259931877,1.98467587,109850.0,109840.0,0.52524507]
["bitfinex-derivatives","BTCF0:USTF0",1748259932077,1.98455587,109850.0,109840.0,0.52524507]
["bitfinex-derivatives","BTCF0:USTF0",1748259932277,1.98467587,109850.0,109840.0,0.52524507]
["bitfinex-derivatives","BTCF0:USTF0",1748259932477,1.98455587,109850.0,109840.0,0.52524507]
["bitfinex-derivatives","BTCF0:USTF0",1748259932677,1.98467587,109850.0,109840.0,0.52524507]
["bitfinex-derivatives","BTCF0:USTF0",1748259932985,1.18955587,109850.0,109840.0,0.52524507]
["bitfinex-derivatives","BTCF0:USTF0",1748259933187,1.98467587,109850.0,109840.0,0.52524507]
["bitfinex-derivatives","BTCF0:USTF0",1748259933882,1.92788805,109850.0,109840.0,0.52524507]
["bitfinex-derivatives","BTCF0:USTF0",1748259934484,1.92788805,109850.0,109840.0,0.46945561]
["bitfinex-derivatives","BTCF0:USTF0",1748259936285,1.9322204,109850.0,109840.0,0.46945561]
["bitfinex-derivatives","BTCF0:USTF0",1748259936785,1.1371004,109850.0,109840.0,0.46945561]
["bitfinex-derivatives","BTCF0:USTF0",1748259936984,1.98904653,109850.0,109840.0,0.46945561]
["bitfinex-derivatives","BTCF0:USTF0",1748259939484,1.85637041,109850.0,109840.0,0.46945561]
["bitfinex-derivatives","BTCF0:USTF0",1748259939677,1.98904653,109850.0,109840.0,0.46945561]
["bitfinex-derivatives","BTCF0:USTF0",1748259940283,2.02144653,109850.0,109840.0,0.46945561]
["bitfinex-derivatives","BTCF0:USTF0",1748259940988,2.02144653,109850.0,109840.0,0.52572027]
["bitfinex-derivatives","BTCF0:USTF0",1748259942892,1.9645804,109850.0,109840.0,0.52572027]
["bitfinex-derivatives","BTCF0:USTF0",1748259943997,1.83190428,109850.0,109840.0,0.52572027]
["bitfinex-derivatives","BTCF0:USTF0",1748259944192,1.9645804,109850.0,109840.0,0.52572027]
["bitfinex-derivatives","BTCF0:USTF0",1748259944878,1.9595804,109850.0,109840.0,0.52572027]
["bitfinex-derivatives","BTCF0:USTF0",1748259945989,2.01644678,109850.0,109840.0,0.52572027]
["bitfinex-derivatives","BTCF0:USTF0",1748259946292,1.60668678,109850.0,109840.0,0.52572027]
["bitfinex-derivatives","BTCF0:USTF0",1748259946489,2.01211443,109850.0,109840.0,0.52572027]
["bitfinex-derivatives","BTCF0:USTF0",1748259946891,1.97971443,109850.0,109840.0,0.52572027]
["bitfinex-derivatives","BTCF0:USTF0",1748259947487,1.98404678,109850.0,109840.0,0.55612027]
["bitfinex-derivatives","BTCF0:USTF0",1748259948290,2.04974678,109850.0,109840.0,0.55612027]
["bitfinex-derivatives","BTCF0:USTF0",1748259948794,1.60728678,109850.0,109840.0,0.73812697]
["bitfinex-derivatives","BTCF0:USTF0",1748259949096,1.12057066,109850.0,109840.0,0.87080309]
["bitfinex-derivatives","BTCF0:USTF0",1748259949295,1.17538893,109850.0,109840.0,0.88652636]
["bitfinex-derivatives","BTCF0:USTF0",1748259949497,1.17093658,109850.0,109840.0,0.88652636]
["bitfinex-derivatives","BTCF0:USTF0",1748259949695,1.17105658,109850.0,109840.0,0.88652636]
["bitfinex-derivatives","BTCF0:USTF0",1748259950896,1.1141902,109850.0,109840.0,0.88652636]
["bitfinex-derivatives","BTCF0:USTF0",1748259951196,1.1141902,109850.0,109840.0,0.70451966]
["bitfinex-derivatives","BTCF0:USTF0",1748259952198,1.1141902,109850.0,109840.0,0.88652636]
["bitfinex-derivatives","BTCF0:USTF0",1748259952598,0.7044302,109850.0,109840.0,0.88652636]
["bitfinex-derivatives","BTCF0:USTF0",1748259952798,1.1141902,109850.0,109840.0,0.88652636]
["bitfinex-derivatives","BTCF0:USTF0",1748259952994,1.1140702,109850.0,109840.0,0.88652636]
["bitfinex-derivatives","BTCF0:USTF0",1748259953191,1.1141902,109850.0,109840.0,0.88652636]
["bitfinex-derivatives","BTCF0:USTF0",1748259953996,0.9741902,109850.0,109840.0,0.88652646]
["bitfinex-derivatives","BTCF0:USTF0",1748259954194,1.19876632,109850.0,109840.0,0.75385034]
["bitfinex-derivatives","BTCF0:USTF0",1748259954601,1.20309867,109850.0,109840.0,0.57184354]
["bitfinex-derivatives","BTCF0:USTF0",1748259954807,1.91389867,109850.0,109840.0,0.54144354]
["bitfinex-derivatives","BTCF0:USTF0",1748259955003,1.94569867,109850.0,109840.0,0.54144354]
["bitfinex-derivatives","BTCF0:USTF0",1748259956304,1.94569867,109850.0,109840.0,0.48517888]
["bitfinex-derivatives","BTCF0:USTF0",1748259961405,1.94569867,109850.0,109840.0,0.54139849]
["bitfinex-derivatives","BTCF0:USTF0",1748259966211,1.94569867,109850.0,109840.0,0.50899849]
["bitfinex-derivatives","BTCF0:USTF0",1748259966402,1.94569867,109850.0,109840.0,0.46859849]
["bitfinex-derivatives","BTCF0:USTF0",1748259966812,1.94136632,109850.0,109840.0,0.46859849]
["bitfinex-derivatives","BTCF0:USTF0",1748259967416,2.17445043,109850.0,109840.0,0.45287522]
["bitfinex-derivatives","BTCF0:USTF0",1748259967811,2.17878278,109850.0,109840.0,0.45287522]
["bitfinex-derivatives","BTCF0:USTF0",1748259968917,2.17445043,109850.0,109840.0,0.45287522]
["bitfinex-derivatives","BTCF0:USTF0",1748259969116,2.14544047,109850.0,109840.0,0.45287522]
["bitfinex-derivatives","BTCF0:USTF0",1748259971819,2.10231648,109850.0,109840.0,0.45287522]
["bitfinex-derivatives","BTCF0:USTF0",1748259972028,2.01120048,109850.0,109840.0,0.45287522]
["bitfinex-derivatives","BTCF0:USTF0",1748259972324,2.01120048,109850.0,109840.0,0.48417522]
["bitfinex-derivatives","BTCF0:USTF0",1748259972325,2.1438766,109850.0,109840.0,0.48417522]
["bitfinex-derivatives","BTCF0:USTF0",1748259972514,2.1437566,109850.0,109840.0,0.48417522]
["bitfinex-derivatives","BTCF0:USTF0",1748259972717,2.1437566,109850.0,109840.0,0.51527522]
["bitfinex-derivatives","BTCF0:USTF0",1748259972917,2.13942425,109850.0,109840.0,0.51527522]
["bitfinex-derivatives","BTCF0:USTF0",1748259973121,1.9763861,109850.0,109840.0,0.51527522]
["bitfinex-derivatives","BTCF0:USTF0",1748259973319,1.9765061,109850.0,109840.0,0.51527522]
["bitfinex-derivatives","BTCF0:USTF0",1748259974030,1.5667461,109850.0,109840.0,0.51527522]
["bitfinex-derivatives","BTCF0:USTF0",1748259974218,1.9765061,109850.0,109840.0,0.51527522]
["bitfinex-derivatives","BTCF0:USTF0",1748259977233,2.0333024,109850.0,109840.0,0.51527522]
["bitfinex-derivatives","BTCF0:USTF0",1748259979337,2.0333024,109850.0,109840.0,0.52527522]
["bitfinex-derivatives","BTCF0:USTF0",1748259980336,2.0331824,109850.0,109840.0,0.52527522]
["bitfinex-derivatives","BTCF0:USTF0",1748259980635,2.0333024,109850.0,109840.0,0.52527522]
["bitfinex-derivatives","BTCF0:USTF0",1748259981530,2.0333024,109850.0,109840.0,0.51527522]
["bitfinex-derivatives","BTCF0:USTF0",1748259984227,1.9765061,109850.0,109840.0,0.51527522]
["bitfinex-derivatives","BTCF0:USTF0",1748259987437,1.9765061,109850.0,109840.0,0.52527522]
["bitfinex-derivatives","BTCF0:USTF0",1748259994648,2.08954425,109850.0,109840.0,0.52527522]
["bitfinex-derivatives","BTCF0:USTF0",1748259996043,2.00432447,109850.0,109840.0,0.52527522]
["bitfinex-derivatives","BTCF0:USTF0",1748259998445,2.00432447,109850.0,109840.0,0.49397522]
["bitfinex-derivatives","BTCF0:USTF0",1748259998652,2.00432447,109850.0,109840.0,0.48397522]
["bitfinex-derivatives","BTCF0:USTF0",1748259998954,2.00432447,109850.0,109840.0,0.45287522]
["bitfinex-derivatives","BTCF0:USTF0",1748259999452,2.00432447,109850.0,109840.0,0.48577522]
["bitfinex-derivatives","BTCF0:USTF0",1748259999655,2.00732447,109850.0,109840.0,0.48577522]
["bitfinex-derivatives","BTCF0:USTF0",1748260000450,2.01065682,109850.0,109840.0,0.48577522]
["bitfinex-derivatives","BTCF0:USTF0",1748260000650,1.3784407,109850.0,109840.0,0.61845134]
["bitfinex-derivatives","BTCF0:USTF0",1748260000842,1.3783207,109850.0,109840.0,0.84105814]
["bitfinex-derivatives","BTCF0:USTF0",1748260001037,1.7881207,109850.0,109840.0,0.68905134]
["bitfinex-derivatives","BTCF0:USTF0",1748260001244,1.78390835,109850.0,109840.0,0.55637522]
["bitfinex-derivatives","BTCF0:USTF0",1748260001440,1.91646447,109850.0,109840.0,0.55637522]
["bitfinex-derivatives","BTCF0:USTF0",1748260001650,1.91658447,109850.0,109840.0,0.55637522]
["bitfinex-derivatives","BTCF0:USTF0",1748260001849,1.50678447,109850.0,109840.0,0.55637522]
["bitfinex-derivatives","BTCF0:USTF0",1748260002052,1.91658447,109850.0,109840.0,0.57059585]
["bitfinex-derivatives","BTCF0:USTF0",1748260002251,1.90858447,109850.0,109840.0,0.57059585]
["bitfinex-derivatives","BTCF0:USTF0",1748260002451,1.90958447,109850.0,109840.0,0.57059585]
["bitfinex-derivatives","BTCF0:USTF0",1748260002654,1.85341518,109850.0,109840.0,0.58631912]
["bitfinex-derivatives","BTCF0:USTF0",1748260004258,1.05845518,109850.0,109840.0,0.58631912]
["bitfinex-derivatives","BTCF0:USTF0",1748260004457,1.85341518,109850.0,109840.0,0.58631912]
["bitfinex-derivatives","BTCF0:USTF0",1748260006654,1.85341518,109850.0,109840.0,0.57059585]
["bitfinex-derivatives","BTCF0:USTF0",1748260007548,1.85341518,109850.0,109840.0,0.57059807]
["bitfinex-derivatives","BTCF0:USTF0",1748260009256,1.85341518,109850.0,109840.0,0.57059705]
["bitfinex-derivatives","BTCF0:USTF0",1748260010560,1.88431518,109850.0,109840.0,0.57059705]
["bitfinex-derivatives","BTCF0:USTF0",1748260011361,1.91571518,109850.0,109840.0,0.57059705]
["bitfinex-derivatives","BTCF0:USTF0",1748260011757,1.78303906,109850.0,109840.0,0.57059705]
["bitfinex-derivatives","BTCF0:USTF0",1748260011957,1.91571518,109850.0,109840.0,0.57059705]
["bitfinex-derivatives","BTCF0:USTF0",1748260012159,1.85884632,109850.0,109840.0,0.57059705]
["bitfinex-derivatives","BTCF0:USTF0",1748260012460,1.86317867,109850.0,109840.0,0.57059705]
["bitfinex-derivatives","BTCF0:USTF0",1748260013161,1.86317867,109850.0,109840.0,0.57059435]
["bitfinex-derivatives","BTCF0:USTF0",1748260013461,1.85884632,109850.0,109840.0,0.57059435]
["bitfinex-derivatives","BTCF0:USTF0",1748260016766,1.85884632,109850.0,109840.0,0.57059371]
["bitfinex-derivatives","BTCF0:USTF0",1748260017667,1.85884632,109850.0,109840.0,0.40767566]
["bitfinex-derivatives","BTCF0:USTF0",1748260018471,1.86317867,109850.0,109840.0,0.40767566]
["bitfinex-derivatives","BTCF0:USTF0",1748260020068,1.91999036,109850.0,109840.0,0.40767566]
["bitfinex-derivatives","BTCF0:USTF0",1748260020471,1.95009036,109850.0,109840.0,0.40767566]
["bitfinex-derivatives","BTCF0:USTF0",1748260020670,1.95009036,109850.0,109840.0,0.34707566]
["bitfinex-derivatives","BTCF0:USTF0",1748260020671,2.08270931,109850.0,109840.0,0.34707566]
["bitfinex-derivatives","BTCF0:USTF0",1748260020867,2.08270931,109850.0,109840.0,0.30417566]
["bitfinex-derivatives","BTCF0:USTF0",1748260021578,2.11114374,109850.0,109840.0,0.30417566]
["bitfinex-derivatives","BTCF0:USTF0",1748260021871,1.84590584,109850.0,109840.0,0.30417566]
["bitfinex-derivatives","BTCF0:USTF0",1748260022073,1.97856728,109850.0,109840.0,0.30418214]
["bitfinex-derivatives","BTCF0:USTF0",1748260023584,1.97423493,109850.0,109840.0,0.30418214]
["bitfinex-derivatives","BTCF0:USTF0",1748260023976,1.97423493,109850.0,109840.0,0.30416598]
["bitfinex-derivatives","BTCF0:USTF0",1748260024588,1.97856728,109850.0,109840.0,0.30416598]
["bitfinex-derivatives","BTCF0:USTF0",1748260024786,1.97856728,109850.0,109840.0,0.33606598]
["bitfinex-derivatives","BTCF0:USTF0",1748260025387,2.09160543,109850.0,109840.0,0.33606598]
["bitfinex-derivatives","BTCF0:USTF0",1748260025579,2.08727308,109850.0,109840.0,0.33606598]
["bitfinex-derivatives","BTCF0:USTF0",1748260026492,1.29231308,109850.0,109840.0,0.33606598]
["bitfinex-derivatives","BTCF0:USTF0",1748260027693,3.11991308,109850.0,109840.0,0.33606598]
["bitfinex-derivatives","BTCF0:USTF0",1748260028491,3.00687493,109850.0,109840.0,0.33606598]
["bitfinex-derivatives","BTCF0:USTF0",1748260028998,3.00687493,109850.0,109840.0,0.30416598]
["bitfinex-derivatives","BTCF0:USTF0",1748260030290,3.11991308,109850.0,109840.0,0.30416598]
["bitfinex-derivatives","BTCF0:USTF0",1748260030685,3.12424543,109850.0,109840.0,0.30416598]
["bitfinex-derivatives","BTCF0:USTF0",1748260030885,3.25690687,109850.0,109840.0,0.30416598]
["bitfinex-derivatives","BTCF0:USTF0",1748260031087,3.12424543,109850.0,109840.0,0.30416598]
["bitfinex-derivatives","BTCF0:USTF0",1748260031595,3.01120728,109850.0,109840.0,0.30416598]
["bitfinex-derivatives","BTCF0:USTF0",1748260031891,2.08358584,109850.0,109840.0,0.30416598]
["bitfinex-derivatives","BTCF0:USTF0",1748260032097,2.98086728,109850.0,109840.0,0.37606598]
["bitfinex-derivatives","BTCF0:USTF0",1748260032299,2.98098728,109850.0,109840.0,0.40666598]
["bitfinex-derivatives","BTCF0:USTF0",1748260032596,2.98098728,109850.0,109840.0,0.40665984]
["bitfinex-derivatives","BTCF0:USTF0",1748260032796,2.97665493,109850.0,109840.0,0.40665984]
["bitfinex-derivatives","BTCF0:USTF0",1748260032998,3.03333235,109850.0,109840.0,0.40665984]
["bitfinex-derivatives","BTCF0:USTF0",1748260033202,3.03345235,109850.0,109840.0,0.3032411]
["bitfinex-derivatives","BTCF0:USTF0",1748260033893,3.03345235,109850.0,109840.0,0.2932411]
["bitfinex-derivatives","BTCF0:USTF0",1748260034998,2.23861235,109850.0,109840.0,0.2932411]
["bitfinex-derivatives","BTCF0:USTF0",1748260035200,3.03345235,109850.0,109840.0,0.2932411]
["bitfinex-derivatives","BTCF0:USTF0",1748260036105,3.03345235,109850.0,109840.0,0.3032411]
["bitfinex-derivatives","BTCF0:USTF0",1748260039004,3.03345235,109850.0,109840.0,0.40761678]
["bitfinex-derivatives","BTCF0:USTF0",1748260040102,2.97665493,109850.0,109840.0,0.40761678]
["bitfinex-derivatives","BTCF0:USTF0",1748260041203,3.00795493,109850.0,109840.0,0.40761678]
["bitfinex-derivatives","BTCF0:USTF0",1748260043607,3.00795493,109850.0,109840.0,0.4076186]
["bitfinex-derivatives","BTCF0:USTF0",1748260047208,3.00795493,109850.0,109840.0,0.40762301]
["bitfinex-derivatives","BTCF0:USTF0",1748260049809,2.87529349,109850.0,109840.0,0.40762301]
["bitfinex-derivatives","BTCF0:USTF0",1748260050010,3.00795493,109850.0,109840.0,0.40762301]
["bitfinex-derivatives","BTCF0:USTF0",1748260050508,2.59815493,109850.0,109840.0,0.40762301]
["bitfinex-derivatives","BTCF0:USTF0",1748260050712,3.00795493,109850.0,109840.0,0.40762301]
["bitfinex-derivatives","BTCF0:USTF0",1748260052013,3.0079129,109850.0,109840.0,0.40762301]
["bitfinex-derivatives","BTCF0:USTF0",1748260054217,3.01224525,109850.0,109840.0,0.40762301]
["bitfinex-derivatives","BTCF0:USTF0",1748260054423,3.01224525,109850.0,109840.0,0.40747823]
["bitfinex-derivatives","BTCF0:USTF0",1748260055116,3.0079129,109850.0,109840.0,0.40747823]
["bitfinex-derivatives","BTCF0:USTF0",1748260055420,2.87529349,109850.0,109840.0,0.39341411]
["bitfinex-derivatives","BTCF0:USTF0",1748260055604,3.0079129,109850.0,109840.0,0.40747848]
["bitfinex-derivatives","BTCF0:USTF0",1748260055918,3.0079129,109850.0,109840.0,0.39341411]
["bitfinex-derivatives","BTCF0:USTF0",1748260056315,3.0079129,109850.0,109840.0,0.40747848]
["bitfinex-derivatives","BTCF0:USTF0",1748260056821,3.3687129,109850.0,109840.0,0.40747848]
["bitfinex-derivatives","BTCF0:USTF0",1748260057009,3.48175105,109850.0,109840.0,0.40747848]
["bitfinex-derivatives","BTCF0:USTF0",1748260057515,3.48175105,109850.0,109840.0,0.39341411]
["bitfinex-derivatives","BTCF0:USTF0",1748260057708,3.48175105,109850.0,109840.0,0.40746923]
["bitfinex-derivatives","BTCF0:USTF0",1748260058317,3.4860834,109850.0,109840.0,0.40746923]
["bitfinex-derivatives","BTCF0:USTF0",1748260059113,3.48175105,109850.0,109840.0,0.40746923]
["bitfinex-derivatives","BTCF0:USTF0",1748260060412,3.45025105,109850.0,109840.0,0.40746923]
["bitfinex-derivatives","BTCF0:USTF0",1748260060820,2.5424529,109850.0,109840.0,0.40746923]
["bitfinex-derivatives","BTCF0:USTF0",1748260061018,3.3370929,109850.0,109840.0,0.40746923]
["bitfinex-derivatives","BTCF0:USTF0",1748260061214,2.9274129,109850.0,109840.0,0.41180158]
["bitfinex-derivatives","BTCF0:USTF0",1748260061413,3.3372129,109850.0,109840.0,0.41180158]
["bitfinex-derivatives","BTCF0:USTF0",1748260062219,3.3372129,109850.0,109840.0,0.40746923]
["bitfinex-derivatives","BTCF0:USTF0",1748260063219,3.3372129,109850.0,109840.0,0.41180158]
["bitfinex-derivatives","BTCF0:USTF0",1748260063435,2.9272929,109850.0,109840.0,0.54442099]
["bitfinex-derivatives","BTCF0:USTF0",1748260063621,3.2749129,109850.0,109840.0,0.54442099]
["bitfinex-derivatives","BTCF0:USTF0",1748260063922,3.2749129,109850.0,109840.0,0.41180061]
["bitfinex-derivatives","BTCF0:USTF0",1748260064119,3.2749129,109850.0,109840.0,0.42752388]
["bitfinex-derivatives","BTCF0:USTF0",1748260064120,3.33179556,109850.0,109840.0,0.42752388]
["bitfinex-derivatives","BTCF0:USTF0",1748260064319,3.33179556,109850.0,109840.0,0.42319153]
["bitfinex-derivatives","BTCF0:USTF0",1748260065622,3.33179556,109850.0,109840.0,0.40746826]
["bitfinex-derivatives","BTCF0:USTF0",1748260065821,2.29915556,109850.0,109840.0,0.40746426]
["bitfinex-derivatives","BTCF0:USTF0",1748260066423,1.93835556,109850.0,109840.0,0.40746426]
["bitfinex-derivatives","BTCF0:USTF0",1748260067021,1.91805227,109850.0,109840.0,0.40746426]
["bitfinex-derivatives","BTCF0:USTF0",1748260068317,1.92238462,109850.0,109840.0,0.40746426]
["bitfinex-derivatives","BTCF0:USTF0",1748260069129,1.12774462,109850.0,109840.0,0.40746426]
["bitfinex-derivatives","BTCF0:USTF0",1748260069325,1.91801227,109850.0,109840.0,0.40746426]
["bitfinex-derivatives","BTCF0:USTF0",1748260069625,1.91801227,109850.0,109840.0,0.40746042]
["bitfinex-derivatives","BTCF0:USTF0",1748260070020,1.34313286,109850.0,109840.0,0.40746042]
["bitfinex-derivatives","BTCF0:USTF0",1748260070220,1.85301227,109850.0,109840.0,0.72208653]
["bitfinex-derivatives","BTCF0:USTF0",1748260070420,1.79600961,109850.0,109840.0,0.42318369]
["bitfinex-derivatives","BTCF0:USTF0",1748260070623,1.79612961,109850.0,109840.0,0.42318369]
["bitfinex-derivatives","BTCF0:USTF0",1748260071320,1.85812961,109850.0,109840.0,0.42318369]
["bitfinex-derivatives","BTCF0:USTF0",1748260073127,1.06352961,109850.0,109840.0,0.42318369]
["bitfinex-derivatives","BTCF0:USTF0",1748260073325,1.85812961,109850.0,109840.0,0.42318369]
["bitfinex-derivatives","BTCF0:USTF0",1748260074229,1.85812961,109850.0,109840.0,0.60519049]
["bitfinex-derivatives","BTCF0:USTF0",1748260074831,1.85812961,109850.0,109840.0,0.60518294]
["bitfinex-derivatives","BTCF0:USTF0",1748260076434,1.49732961,109850.0,109840.0,0.60518294]
["bitfinex-derivatives","BTCF0:USTF0",1748260076631,1.85812961,109850.0,109840.0,0.60518294]
["bitfinex-derivatives","BTCF0:USTF0",1748260078935,1.49732961,109850.0,109840.0,0.60518294]
["bitfinex-derivatives","BTCF0:USTF0",1748260079137,1.85812961,109850.0,109840.0,0.60518294]
["bitfinex-derivatives","BTCF0:USTF0",1748260079835,1.88842961,109850.0,109840.0,0.60518294]
["bitfinex-derivatives","BTCF0:USTF0",1748260080332,1.88842961,109850.0,109840.0,0.60517862]
["bitfinex-derivatives","BTCF0:USTF0",1748260081132,1.88842961,109850.0,109840.0,0.42317182]
["bitfinex-derivatives","BTCF0:USTF0",1748260082937,1.09382961,109850.0,109840.0,0.43415725]
["bitfinex-derivatives","BTCF0:USTF0",1748260083135,1.88838961,109850.0,109840.0,0.43415725]
["bitfinex-derivatives","BTCF0:USTF0",1748260083331,1.88838961,109850.0,109840.0,0.25215045]
["bitfinex-derivatives","BTCF0:USTF0",1748260083742,1.88838961,109850.0,109840.0,0.43415725]
["bitfinex-derivatives","BTCF0:USTF0",1748260085133,1.88838961,109850.0,109840.0,0.25215045]
["bitfinex-derivatives","BTCF0:USTF0",1748260085632,1.88838961,109850.0,109840.0,0.22045045]
["bitfinex-derivatives","BTCF0:USTF0",1748260086737,1.7557702,109850.0,109840.0,0.22045045]
["bitfinex-derivatives","BTCF0:USTF0",1748260086938,1.88838961,109850.0,109840.0,0.38842271]
["bitfinex-derivatives","BTCF0:USTF0",1748260087127,1.88838961,109850.0,109840.0,0.20641601]
["bitfinex-derivatives","BTCF0:USTF0",1748260089141,1.88838961,109850.0,109840.0,0.52104202]
["bitfinex-derivatives","BTCF0:USTF0",1748260089341,1.88838961,109850.0,109840.0,0.55204202]
["bitfinex-derivatives","BTCF0:USTF0",1748260089939,1.88838961,109850.0,109840.0,0.37003542]
["bitfinex-derivatives","BTCF0:USTF0",1748260090145,1.88838961,109850.0,109840.0,0.23741601]
["bitfinex-derivatives","BTCF0:USTF0",1748260090348,1.88838961,109850.0,109840.0,0.41942261]
["bitfinex-derivatives","BTCF0:USTF0",1748260090842,1.88838961,109850.0,109840.0,0.36286606]
["bitfinex-derivatives","BTCF0:USTF0",1748260091543,1.09382961,109850.0,109840.0,0.36286606]
["bitfinex-derivatives","BTCF0:USTF0",1748260091743,1.85788961,109850.0,109840.0,0.49548547]
["bitfinex-derivatives","BTCF0:USTF0",1748260091944,1.08736961,109850.0,109840.0,0.49548547]
["bitfinex-derivatives","BTCF0:USTF0",1748260092145,1.49708961,109850.0,109840.0,0.49548547]
["bitfinex-derivatives","BTCF0:USTF0",1748260092344,1.49708961,109850.0,109840.0,0.51907313]
["bitfinex-derivatives","BTCF0:USTF0",1748260092545,1.49696961,109850.0,109840.0,0.51907313]
["bitfinex-derivatives","BTCF0:USTF0",1748260092849,1.49708961,109850.0,109840.0,0.51907313]
["bitfinex-derivatives","BTCF0:USTF0",1748260094846,1.49708961,109850.0,109840.0,0.57560965]
["bitfinex-derivatives","BTCF0:USTF0",1748260095348,1.49708961,109850.0,109840.0,0.44299024]
["bitfinex-derivatives","BTCF0:USTF0",1748260095942,1.3024702,109850.0,109840.0,0.57560965]
["bitfinex-derivatives","BTCF0:USTF0",1748260096141,1.43508961,109850.0,109840.0,0.57560965]
["bitfinex-derivatives","BTCF0:USTF0",1748260096542,1.46618961,109850.0,109840.0,0.57560965]
["bitfinex-derivatives","BTCF0:USTF0",1748260097345,1.46618961,109850.0,109840.0,0.64085057]
["bitfinex-derivatives","BTCF0:USTF0",1748260098051,1.49658961,109850.0,109840.0,0.64085057]
["bitfinex-derivatives","BTCF0:USTF0",1748260103565,1.55347227,109850.0,109840.0,0.64085057]
["bitfinex-derivatives","BTCF0:USTF0",1748260103855,1.01113286,109850.0,109840.0,0.57560965]
["bitfinex-derivatives","BTCF0:USTF0",1748260104049,1.55347227,109850.0,109840.0,0.57560965]
["bitfinex-derivatives","BTCF0:USTF0",1748260105061,1.49658961,109850.0,109840.0,0.57560965]
["bitfinex-derivatives","BTCF0:USTF0",1748260107857,1.43496961,109850.0,109840.0,0.57560965]
["bitfinex-derivatives","BTCF0:USTF0",1748260108061,1.43496961,109850.0,109840.0,0.44299024]
["bitfinex-derivatives","BTCF0:USTF0",1748260108062,1.49898961,109850.0,109840.0,0.44299024]
["bitfinex-derivatives","BTCF0:USTF0",1748260108257,1.52928961,109850.0,109840.0,0.44299044]
["bitfinex-derivatives","BTCF0:USTF0",1748260108656,1.3966702,109850.0,109840.0,0.57560985]
["bitfinex-derivatives","BTCF0:USTF0",1748260108862,1.52928961,109850.0,109840.0,0.57560985]
["bitfinex-derivatives","BTCF0:USTF0",1748260109058,1.53362196,109850.0,109840.0,0.57560985]
["bitfinex-derivatives","BTCF0:USTF0",1748260109965,1.52928961,109850.0,109840.0,0.64091959]
["bitfinex-derivatives","BTCF0:USTF0",1748260112267,1.49898961,109850.0,109840.0,0.64091959]
["bitfinex-derivatives","BTCF0:USTF0",1748260112966,1.50332196,109850.0,109840.0,0.64091959]
["bitfinex-derivatives","BTCF0:USTF0",1748260113668,1.53422196,109850.0,109840.0,0.64091959]
["bitfinex-derivatives","BTCF0:USTF0",1748260115270,1.40160255,109850.0,109840.0,0.64091959]
["bitfinex-derivatives","BTCF0:USTF0",1748260115464,1.53422196,109850.0,109840.0,0.64091959]
["bitfinex-derivatives","BTCF0:USTF0",1748260119475,1.53422196,109850.0,109840.0,1.134339]
["bitfinex-derivatives","BTCF0:USTF0",1748260119476,0.33545235,109850.0,109840.0,1.134339]
["bitfinex-derivatives","BTCF0:USTF0",1748260119664,0.33545235,109850.0,109840.0,1.144339]
["bitfinex-derivatives","BTCF0:USTF0",1748260119970,0.51732255,109850.0,109840.0,1.24675036]
["bitfinex-derivatives","BTCF0:USTF0",1748260120277,0.5131102,109850.0,109840.0,1.23902496]
["bitfinex-derivatives","BTCF0:USTF0",1748260120472,0.5131102,109850.0,109840.0,1.1366136]
["bitfinex-derivatives","BTCF0:USTF0",1748260120971,0.5121102,109850.0,109840.0,1.1366136]
["bitfinex-derivatives","BTCF0:USTF0",1748260121171,0.5121102,109850.0,109840.0,1.1376136]
["bitfinex-derivatives","BTCF0:USTF0",1748260121472,0.5121102,109850.0,109840.0,1.14655288]
["bitfinex-derivatives","BTCF0:USTF0",1748260121674,0.5121102,109850.0,109840.0,1.14755288]
["bitfinex-derivatives","BTCF0:USTF0",1748260121972,0.5121102,109850.0,109840.0,1.1386136]
["bitfinex-derivatives","BTCF0:USTF0",1748260122878,0.5121102,109850.0,109840.0,1.1478092]
["bitfinex-derivatives","BTCF0:USTF0",1748260123464,0.5121102,109850.0,109840.0,1.1386136]
["bitfinex-derivatives","BTCF0:USTF0",1748260124178,0.5121102,109850.0,109840.0,0.87337478]
["bitfinex-derivatives","BTCF0:USTF0",1748260124366,0.5119902,109850.0,109840.0,1.1386136]
["bitfinex-derivatives","BTCF0:USTF0",1748260124563,0.5119902,109850.0,109840.0,1.23861988]
["bitfinex-derivatives","BTCF0:USTF0",1748260124768,0.5121102,109850.0,109840.0,1.23861988]
["bitfinex-derivatives","BTCF0:USTF0",1748260124976,0.33012,109850.0,109840.0,1.23861988]
["bitfinex-derivatives","BTCF0:USTF0",1748260125277,0.00012,109850.0,109840.0,1.40861988]
["bitfinex-derivatives","BTCF0:USTF0",1748260125981,1.14569768,109860.0,109850.0,0.1819902]
["bitfinex-derivatives","BTCF0:USTF0",1748260126183,1.43020068,109860.0,109850.0,0.89150961]
["bitfinex-derivatives","BTCF0:USTF0",1748260126478,1.02048068,109860.0,109850.0,0.89150961]
["bitfinex-derivatives","BTCF0:USTF0",1748260126679,1.02048068,109860.0,109850.0,0.90150961]
["bitfinex-derivatives","BTCF0:USTF0",1748260127382,1.02148068,109860.0,109850.0,0.94086085]
["bitfinex-derivatives","BTCF0:USTF0",1748260128081,1.02248068,109860.0,109850.0,0.94086085]
["bitfinex-derivatives","BTCF0:USTF0",1748260128883,1.05438068,109860.0,109850.0,0.94086085]
["bitfinex-derivatives","BTCF0:USTF0",1748260130481,1.46406068,109860.0,109850.0,0.94086085]
["bitfinex-derivatives","BTCF0:USTF0",1748260130881,1.46406068,109860.0,109850.0,1.11052624]
["bitfinex-derivatives","BTCF0:USTF0",1748260132182,1.05438068,109860.0,109850.0,1.11052624]
["bitfinex-derivatives","BTCF0:USTF0",1748260134582,1.05438068,109860.0,109850.0,1.0452165]
["bitfinex-derivatives","BTCF0:USTF0",1748260135674,1.08488068,109860.0,109850.0,1.0452165]
["bitfinex-derivatives","BTCF0:USTF0",1748260138585,1.03938448,109860.0,109850.0,1.0452165]
["bitfinex-derivatives","BTCF0:USTF0",1748260138788,0.33336578,109860.0,109850.0,1.0452165]
["bitfinex-derivatives","BTCF0:USTF0",1748260138983,0.33348578,109860.0,109850.0,1.0452165]
["bitfinex-derivatives","BTCF0:USTF0",1748260139285,0.33348578,109860.0,109850.0,1.4548965]
["bitfinex-derivatives","BTCF0:USTF0",1748260139684,0.51545948,109860.0,109850.0,1.4548965]
["bitfinex-derivatives","BTCF0:USTF0",1748260140091,0.51445948,109860.0,109850.0,1.4548965]
["bitfinex-derivatives","BTCF0:USTF0",1748260140385,0.51345938,109860.0,109850.0,1.4568965]
["bitfinex-derivatives","BTCF0:USTF0",1748260140684,0.51345938,109860.0,109850.0,1.52205397]
["bitfinex-derivatives","BTCF0:USTF0",1748260141380,0.51779173,109860.0,109850.0,1.52205397]
["bitfinex-derivatives","BTCF0:USTF0",1748260143690,0.51779173,109860.0,109850.0,1.4568965]
["bitfinex-derivatives","BTCF0:USTF0",1748260143884,0.54879173,109860.0,109850.0,1.4568965]
["bitfinex-derivatives","BTCF0:USTF0",1748260144086,0.57889173,109860.0,109850.0,1.4568965]
["bitfinex-derivatives","BTCF0:USTF0",1748260144385,0.57889173,109860.0,109850.0,1.32427709]
["bitfinex-derivatives","BTCF0:USTF0",1748260144593,0.57889173,109860.0,109850.0,1.4568965]
["bitfinex-derivatives","BTCF0:USTF0",1748260147102,0.57889173,109860.0,109850.0,1.32427709]
["bitfinex-derivatives","BTCF0:USTF0",1748260147289,0.57889173,109860.0,109850.0,1.4568965]
["bitfinex-derivatives","BTCF0:USTF0",1748260147593,0.57455938,109860.0,109850.0,1.4568965]
["bitfinex-derivatives","BTCF0:USTF0",1748260147889,0.57455938,109860.0,109850.0,1.44115711]
["bitfinex-derivatives","BTCF0:USTF0",1748260148491,0.57889173,109860.0,109850.0,1.44115711]
["bitfinex-derivatives","BTCF0:USTF0",1748260149096,0.54789173,109860.0,109850.0,1.44115711]
["bitfinex-derivatives","BTCF0:USTF0",1748260149389,0.36591813,109860.0,109850.0,1.44115711]
["bitfinex-derivatives","BTCF0:USTF0",1748260151595,0.39701813,109860.0,109850.0,1.44115711]
["bitfinex-derivatives","BTCF0:USTF0",1748260151998,0.00581813,109860.0,109850.0,1.57377652]
["bitfinex-derivatives","BTCF0:USTF0",1748260152198,0.00581813,109860.0,109850.0,1.82617971]
["bitfinex-derivatives","BTCF0:USTF0",1748260152399,0.00569813,109860.0,109850.0,1.82617971]
["bitfinex-derivatives","BTCF0:USTF0",1748260152598,0.00148578,109860.0,109850.0,1.82617971]
["bitfinex-derivatives","BTCF0:USTF0",1748260153098,0.00148578,109860.0,109850.0,1.6935603]
["bitfinex-derivatives","BTCF0:USTF0",1748260153292,0.00148578,109860.0,109850.0,1.80256786]
["bitfinex-derivatives","BTCF0:USTF0",1748260153496,0.00148578,109860.0,109850.0,1.83415339]
["bitfinex-derivatives","BTCF0:USTF0",1748260153803,0.00148578,109860.0,109850.0,1.70153398]
["bitfinex-derivatives","BTCF0:USTF0",1748260154101,0.00148578,109860.0,109850.0,1.83415339]
["bitfinex-derivatives","BTCF0:USTF0",1748260154300,0.00148578,109860.0,109850.0,1.70153398]
["bitfinex-derivatives","BTCF0:USTF0",1748260154492,0.00136578,109860.0,109850.0,1.70153398]
["bitfinex-derivatives","BTCF0:USTF0",1748260154786,0.00148578,109860.0,109850.0,1.70153398]
["bitfinex-derivatives","BTCF0:USTF0",1748260155300,0.00148578,109860.0,109850.0,1.76677292]
["bitfinex-derivatives","BTCF0:USTF0",1748260155701,0.00581813,109860.0,109850.0,1.66436973]
["bitfinex-derivatives","BTCF0:USTF0",1748260156200,0.00581813,109860.0,109850.0,2.02516973]
["bitfinex-derivatives","BTCF0:USTF0",1748260159312,0.00581813,109860.0,109850.0,1.30356973]
["bitfinex-derivatives","BTCF0:USTF0",1748260159610,0.00581813,109860.0,109850.0,2.02516973]
["bitfinex-derivatives","BTCF0:USTF0",1748260162711,0.00581813,109860.0,109850.0,2.15778914]
["bitfinex-derivatives","BTCF0:USTF0",1748260163813,0.00581813,109860.0,109850.0,2.02516973]
["bitfinex-derivatives","BTCF0:USTF0",1748260164113,0.00581813,109860.0,109850.0,1.30356973]
["bitfinex-derivatives","BTCF0:USTF0",1748260164312,0.00581813,109860.0,109850.0,2.02516973]
["bitfinex-derivatives","BTCF0:USTF0",1748260166914,0.00581813,109860.0,109850.0,2.15778914]
["bitfinex-derivatives","BTCF0:USTF0",1748260167217,0.00581813,109860.0,109850.0,2.02516973]
["bitfinex-derivatives","BTCF0:USTF0",1748260168616,0.00445235,109860.0,109850.0,2.02516973]
["bitfinex-derivatives","BTCF0:USTF0",1748260168811,0.00445235,109860.0,109850.0,2.15778914]
["bitfinex-derivatives","BTCF0:USTF0",1748260169210,0.00445235,109860.0,109850.0,1.89255032]
["bitfinex-derivatives","BTCF0:USTF0",1748260169416,0.00445235,109860.0,109850.0,2.02516973]
["bitfinex-derivatives","BTCF0:USTF0",1748260169904,0.00433235,109860.0,109850.0,2.02516973]
["bitfinex-derivatives","BTCF0:USTF0",1748260170108,0.00445235,109860.0,109850.0,2.02516973]
["bitfinex-derivatives","BTCF0:USTF0",1748260174727,0.00445235,109860.0,109850.0,2.12756356]
["bitfinex-derivatives","BTCF0:USTF0",1748260175532,0.00445235,109860.0,109850.0,2.02516973]
["bitfinex-derivatives","BTCF0:USTF0",1748260180230,0.00445235,109860.0,109850.0,2.1275636]
["bitfinex-derivatives","BTCF0:USTF0",1748260180433,0.00445235,109860.0,109850.0,2.1275236]
["bitfinex-derivatives","BTCF0:USTF0",1748260180731,0.06575235,109860.0,109850.0,2.02512973]
["bitfinex-derivatives","BTCF0:USTF0",1748260182131,0.06575235,109860.0,109850.0,1.9935442]
["bitfinex-derivatives","BTCF0:USTF0",1748260182632,0.06575235,109860.0,109850.0,2.09593829]
["bitfinex-derivatives","BTCF0:USTF0",1748260183235,0.06575235,109860.0,109850.0,1.9935442]
["bitfinex-derivatives","BTCF0:USTF0",1748260183737,0.06575235,109860.0,109850.0,2.09593852]
["bitfinex-derivatives","BTCF0:USTF0",1748260184135,0.06575235,109860.0,109850.0,1.37433852]
["bitfinex-derivatives","BTCF0:USTF0",1748260184337,0.06575235,109860.0,109850.0,2.09593852]
["bitfinex-derivatives","BTCF0:USTF0",1748260186435,0.06575235,109860.0,109850.0,2.13790161]
["bitfinex-derivatives","BTCF0:USTF0",1748260192040,0.03555235,109860.0,109850.0,2.13790161]
["bitfinex-derivatives","BTCF0:USTF0",1748260192244,0.03555235,109860.0,109850.0,2.27052102]
["bitfinex-derivatives","BTCF0:USTF0",1748260193745,0.00445235,109860.0,109850.0,2.27052102]
["bitfinex-derivatives","BTCF0:USTF0",1748260193947,0.00445235,109860.0,109850.0,2.13890161]
["bitfinex-derivatives","BTCF0:USTF0",1748260194445,0.00445235,109860.0,109850.0,2.13790161]
["bitfinex-derivatives","BTCF0:USTF0",1748260194649,0.00445235,109860.0,109850.0,2.13990161]
["bitfinex-derivatives","BTCF0:USTF0",1748260194841,0.00445235,109860.0,109850.0,2.1701267]
["bitfinex-derivatives","BTCF0:USTF0",1748260195147,0.00445235,109860.0,109850.0,2.20165132]
["bitfinex-derivatives","BTCF0:USTF0",1748260196846,0.00445235,109860.0,109850.0,2.06903191]
["bitfinex-derivatives","BTCF0:USTF0",1748260198348,0.00445235,109860.0,109850.0,2.19903191]
["bitfinex-derivatives","BTCF0:USTF0",1748260198850,0.00445235,109860.0,109850.0,2.13379297]
["bitfinex-derivatives","BTCF0:USTF0",1748260200543,0.00445235,109860.0,109850.0,2.09182988]
["bitfinex-derivatives","BTCF0:USTF0",1748260200849,0.00445235,109860.0,109850.0,2.22444929]
["bitfinex-derivatives","BTCF0:USTF0",1748260201053,0.00433235,109860.0,109850.0,2.22444929]
["bitfinex-derivatives","BTCF0:USTF0",1748260201243,0.00433235,109860.0,109850.0,2.19422386]
["bitfinex-derivatives","BTCF0:USTF0",1748260201650,0.00433235,109860.0,109850.0,2.16269924]
["bitfinex-derivatives","BTCF0:USTF0",1748260202051,0.00433235,109860.0,109850.0,2.03007983]
["bitfinex-derivatives","BTCF0:USTF0",1748260202362,0.00445235,109860.0,109850.0,2.16269924]
["bitfinex-derivatives","BTCF0:USTF0",1748260204349,0.00445235,109860.0,109850.0,2.22793818]
["bitfinex-derivatives","BTCF0:USTF0",1748260206155,0.00445235,109860.0,109850.0,2.26990127]
["bitfinex-derivatives","BTCF0:USTF0",1748260207365,0.00445235,109860.0,109850.0,2.16750729]
["bitfinex-derivatives","BTCF0:USTF0",1748260207766,0.00445235,109860.0,109850.0,2.3001267]
["bitfinex-derivatives","BTCF0:USTF0",1748260208066,0.00445235,109860.0,109850.0,2.16750729]
["bitfinex-derivatives","BTCF0:USTF0",1748260208662,0.00445235,109860.0,109850.0,2.19902872]
["bitfinex-derivatives","BTCF0:USTF0",1748260209564,0.00445235,109860.0,109850.0,2.23618306]
["bitfinex-derivatives","BTCF0:USTF0",1748260210168,0.00445235,109860.0,109850.0,2.20466163]
["bitfinex-derivatives","BTCF0:USTF0",1748260211570,0.00445235,109860.0,109850.0,2.26990057]
["bitfinex-derivatives","BTCF0:USTF0",1748260212270,0.06925235,109860.0,109850.0,2.26990057]
["bitfinex-derivatives","BTCF0:USTF0",1748260213370,0.06925235,109860.0,109850.0,1.86026057]
["bitfinex-derivatives","BTCF0:USTF0",1748260213673,0.06925235,109860.0,109850.0,2.26990057]
["bitfinex-derivatives","BTCF0:USTF0",1748260214366,0.26122605,109860.0,109850.0,1.59384788]
["bitfinex-derivatives","BTCF0:USTF0",1748260214561,0.42444546,109860.0,109850.0,1.20718856]
["bitfinex-derivatives","BTCF0:USTF0",1748260214968,0.29182605,109860.0,109850.0,1.20718856]
["bitfinex-derivatives","BTCF0:USTF0",1748260215776,0.29182605,109860.0,109850.0,1.20958187]
["bitfinex-derivatives","BTCF0:USTF0",1748260216275,0.29182605,109860.0,109850.0,1.1780606]
["bitfinex-derivatives","BTCF0:USTF0",1748260217473,0.29182605,109860.0,109850.0,1.1458606]
["bitfinex-derivatives","BTCF0:USTF0",1748260218479,0.42444546,109860.0,109850.0,1.1458606]
["bitfinex-derivatives","BTCF0:USTF0",1748260218666,1.61174487,109860.0,109850.0,0.43795099]
["bitfinex-derivatives","BTCF0:USTF0",1748260218972,1.95277287,109860.0,109850.0,0.33555768]
["bitfinex-derivatives","BTCF0:USTF0",1748260219171,1.95277287,109860.0,109850.0,0.31724549]
["bitfinex-derivatives","BTCF0:USTF0",1748260219568,1.95277287,109860.0,109850.0,0.19547003]
["bitfinex-derivatives","BTCF0:USTF0",1748260219873,1.95277287,109860.0,109850.0,0.19347003]
["bitfinex-derivatives","BTCF0:USTF0",1748260220071,1.95277287,109860.0,109850.0,0.19447003]
["bitfinex-derivatives","BTCF0:USTF0",1748260220273,2.09495882,109860.0,109850.0,0.17081913]
["bitfinex-derivatives","BTCF0:USTF0",1748260220574,2.09495882,109860.0,109850.0,0.16981913]
["bitfinex-derivatives","BTCF0:USTF0",1748260221276,2.09495882,109860.0,109850.0,0.02152114]
["bitfinex-derivatives","BTCF0:USTF0",1748260221467,2.09495882,109860.0,109850.0,0.04152114]
["bitfinex-derivatives","BTCF0:USTF0",1748260222077,2.00965553,109860.0,109850.0,0.04152114]
["bitfinex-derivatives","BTCF0:USTF0",1748260223374,2.01892977,109860.0,109850.0,0.04152114]
["bitfinex-derivatives","BTCF0:USTF0",1748260224677,1.96204711,109860.0,109850.0,0.04152114]
["bitfinex-derivatives","BTCF0:USTF0",1748260227177,1.71204711,109860.0,109850.0,0.04152114]
["bitfinex-derivatives","BTCF0:USTF0",1748260230379,1.71204711,109860.0,109850.0,0.09743142]
["bitfinex-derivatives","BTCF0:USTF0",1748260233581,1.71192711,109860.0,109850.0,0.09743142]
["bitfinex-derivatives","BTCF0:USTF0",1748260236583,1.71192711,109860.0,109850.0,0.12853142]
["bitfinex-derivatives","BTCF0:USTF0",1748260236981,1.84454652,109860.0,109850.0,0.09743142]
["bitfinex-derivatives","BTCF0:USTF0",1748260237477,1.71192711,109860.0,109850.0,0.07743142]
["bitfinex-derivatives","BTCF0:USTF0",1748260238085,1.85411306,109860.0,109850.0,0.07743142]
["bitfinex-derivatives","BTCF0:USTF0",1748260240687,1.85411306,109860.0,109850.0,0.10763142]
["bitfinex-derivatives","BTCF0:USTF0",1748260242681,2.26383306,109860.0,109850.0,0.10763142]
["bitfinex-derivatives","BTCF0:USTF0",1748260243376,2.26383306,109860.0,109850.0,0.13983142]
["bitfinex-derivatives","BTCF0:USTF0",1748260245892,2.39645247,109860.0,109850.0,0.13983142]
["bitfinex-derivatives","BTCF0:USTF0",1748260246390,2.26383306,109860.0,109850.0,0.13983142]
["bitfinex-derivatives","BTCF0:USTF0",1748260246791,2.2069504,109860.0,109850.0,0.13983142]
["bitfinex-derivatives","BTCF0:USTF0",1748260246990,2.33956981,109860.0,109850.0,0.13983142]
["bitfinex-derivatives","BTCF0:USTF0",1748260248491,2.24854181,109860.0,109850.0,0.13983142]
["bitfinex-derivatives","BTCF0:USTF0",1748260249491,2.27627667,109860.0,109850.0,0.13983142]
["bitfinex-derivatives","BTCF0:USTF0",1748260251786,1.91547667,109860.0,109850.0,0.13983142]
["bitfinex-derivatives","BTCF0:USTF0",1748260251988,2.63707667,109860.0,109850.0,0.13983142]
["bitfinex-derivatives","BTCF0:USTF0",1748260256994,1.84347667,109860.0,109850.0,0.13983142]
["bitfinex-derivatives","BTCF0:USTF0",1748260257197,2.63711667,109860.0,109850.0,0.13983142]
["bitfinex-derivatives","BTCF0:USTF0",1748260264905,2.63811667,109860.0,109850.0,0.13883142]
["bitfinex-derivatives","BTCF0:USTF0",1748260265607,2.63911667,109860.0,109850.0,0.13783142]
["bitfinex-derivatives","BTCF0:USTF0",1748260270209,0.1819902,109850.0,109840.0,0.01551706]
["bitfinex-derivatives","BTCF0:USTF0",1748260270510,0.1820399,109820.0,109810.0,0.12535283]
["bitfinex-derivatives","BTCF0:USTF0",1748260270801,1.83909931,109820.0,109810.0,0.28605283]
["bitfinex-derivatives","BTCF0:USTF0",1748260270997,1.83909931,109820.0,109810.0,0.24408974]
["bitfinex-derivatives","BTCF0:USTF0",1748260271502,1.87179931,109820.0,109810.0,0.24408974]
["bitfinex-derivatives","BTCF0:USTF0",1748260271806,1.87179931,109820.0,109810.0,0.24908974]
["bitfinex-derivatives","BTCF0:USTF0",1748260272210,1.87179931,109820.0,109810.0,0.22950714]
["bitfinex-derivatives","BTCF0:USTF0",1748260273310,1.87179931,109820.0,109810.0,0.22450714]
["bitfinex-derivatives","BTCF0:USTF0",1748260273608,1.87179931,109820.0,109810.0,0.26200714]
["bitfinex-derivatives","BTCF0:USTF0",1748260273810,1.88512315,109820.0,109810.0,0.26200714]
["bitfinex-derivatives","BTCF0:USTF0",1748260274211,1.87179931,109820.0,109810.0,0.26200714]
["bitfinex-derivatives","BTCF0:USTF0",1748260276111,1.93299931,109820.0,109810.0,0.28526768]
["bitfinex-derivatives","BTCF0:USTF0",1748260277512,1.57219931,109820.0,109810.0,0.28526768]
["bitfinex-derivatives","BTCF0:USTF0",1748260277712,1.93299931,109820.0,109810.0,0.46732418]
["bitfinex-derivatives","BTCF0:USTF0",1748260277913,1.93299931,109820.0,109810.0,0.28526768]
["bitfinex-derivatives","BTCF0:USTF0",1748260278119,1.93299931,109820.0,109810.0,0.46732418]
["bitfinex-derivatives","BTCF0:USTF0",1748260278413,1.91660268,109820.0,109810.0,0.46732418]
["bitfinex-derivatives","BTCF0:USTF0",1748260278613,1.88570268,109820.0,109810.0,0.46732418]
["bitfinex-derivatives","BTCF0:USTF0",1748260278819,1.72022327,109820.0,109810.0,0.59994359]
["bitfinex-derivatives","BTCF0:USTF0",1748260279114,1.85284268,109820.0,109810.0,0.59794359]
["bitfinex-derivatives","BTCF0:USTF0",1748260279314,1.85284268,109820.0,109810.0,0.41588709]
["bitfinex-derivatives","BTCF0:USTF0",1748260279512,1.85284268,109820.0,109810.0,0.41288709]
["bitfinex-derivatives","BTCF0:USTF0",1748260279716,1.85284268,109820.0,109810.0,0.41388709]
["bitfinex-derivatives","BTCF0:USTF0",1748260280811,1.88967503,109820.0,109810.0,0.41388709]
["bitfinex-derivatives","BTCF0:USTF0",1748260281210,1.52887503,109820.0,109810.0,0.41388709]
["bitfinex-derivatives","BTCF0:USTF0",1748260286023,1.55897503,109820.0,109810.0,0.41388709]
["bitfinex-derivatives","BTCF0:USTF0",1748260286732,1.55897503,109820.0,109810.0,0.28126768]
["bitfinex-derivatives","BTCF0:USTF0",1748260287933,1.91977503,109820.0,109810.0,0.28126768]
["bitfinex-derivatives","BTCF0:USTF0",1748260288127,1.59157503,109820.0,109810.0,0.28126768]
["bitfinex-derivatives","BTCF0:USTF0",1748260288831,1.59157503,109820.0,109810.0,0.41388709]
["bitfinex-derivatives","BTCF0:USTF0",1748260290030,1.59157503,109820.0,109810.0,0.28126768]
["bitfinex-derivatives","BTCF0:USTF0",1748260291533,1.95237503,109820.0,109810.0,0.28126768]
["bitfinex-derivatives","BTCF0:USTF0",1748260292123,2.08499444,109820.0,109810.0,0.25056768]
["bitfinex-derivatives","BTCF0:USTF0",1748260292526,2.08499444,109820.0,109810.0,0.21756768]
["bitfinex-derivatives","BTCF0:USTF0",1748260294436,1.81975562,109820.0,109810.0,0.21756768]
["bitfinex-derivatives","BTCF0:USTF0",1748260294640,1.95237503,109820.0,109810.0,0.25046768]
["bitfinex-derivatives","BTCF0:USTF0",1748260296430,2.08499444,109820.0,109810.0,0.21756768]
["bitfinex-derivatives","BTCF0:USTF0",1748260299838,2.14190338,109820.0,109810.0,0.21756768]
["bitfinex-derivatives","BTCF0:USTF0",1748260301243,2.14190338,109820.0,109810.0,0.23335202]
["bitfinex-derivatives","BTCF0:USTF0",1748260302740,2.14190338,109820.0,109810.0,0.21756768]
["bitfinex-derivatives","BTCF0:USTF0",1748260304034,2.27452279,109820.0,109810.0,0.18606768]
["bitfinex-derivatives","BTCF0:USTF0",1748260304339,2.27452279,109820.0,109810.0,0.05606768]
["bitfinex-derivatives","BTCF0:USTF0",1748260304745,2.22726679,109820.0,109810.0,0.05606768]
["bitfinex-derivatives","BTCF0:USTF0",1748260306144,2.3598862,109820.0,109810.0,0.05606768]
["bitfinex-derivatives","BTCF0:USTF0",1748260307842,2.330652,109820.0,109810.0,0.05606768]
["bitfinex-derivatives","BTCF0:USTF0",1748260310144,2.41588758,109820.0,109810.0,0.05606768]
["bitfinex-derivatives","BTCF0:USTF0",1748260312352,0.1820564,109810.0,109800.0,0.03303624]
["bitfinex-derivatives","BTCF0:USTF0",1748260312651,1.33189575,109810.0,109800.0,0.04303624]
["bitfinex-derivatives","BTCF0:USTF0",1748260312856,1.19927634,109810.0,109800.0,0.04303624]
["bitfinex-derivatives","BTCF0:USTF0",1748260313041,1.20835202,109810.0,109800.0,0.04303624]
["bitfinex-derivatives","BTCF0:USTF0",1748260313553,1.07573261,109810.0,109800.0,0.04303624]
["bitfinex-derivatives","BTCF0:USTF0",1748260313743,1.20835202,109810.0,109800.0,0.04303624]
["bitfinex-derivatives","BTCF0:USTF0",1748260314152,1.20935202,109810.0,109800.0,0.04303624]
["bitfinex-derivatives","BTCF0:USTF0",1748260314753,0.1820895,109790.0,109780.0,0.43041717]
["bitfinex-derivatives","BTCF0:USTF0",1748260314947,0.81830891,109790.0,109780.0,0.52041717]
["bitfinex-derivatives","BTCF0:USTF0",1748260315145,0.81830891,109790.0,109780.0,0.47489067]
["bitfinex-derivatives","BTCF0:USTF0",1748260315341,0.81830891,109790.0,109780.0,0.37705641]
["bitfinex-derivatives","BTCF0:USTF0",1748260315545,0.84950891,109790.0,109780.0,0.50967582]
["bitfinex-derivatives","BTCF0:USTF0",1748260315745,0.84950891,109790.0,109780.0,0.51067582]
["bitfinex-derivatives","BTCF0:USTF0",1748260316752,0.84950891,109790.0,109780.0,0.62600961]
["bitfinex-derivatives","BTCF0:USTF0",1748260317749,0.84950891,109790.0,109780.0,0.62800961]
["bitfinex-derivatives","BTCF0:USTF0",1748260317953,0.84950891,109790.0,109780.0,0.72210961]
["bitfinex-derivatives","BTCF0:USTF0",1748260319959,0.84950891,109790.0,109780.0,0.3618596]
["bitfinex-derivatives","BTCF0:USTF0",1748260320250,0.84950891,109790.0,109780.0,0.67658521]
["bitfinex-derivatives","BTCF0:USTF0",1748260322659,0.7168895,109790.0,109780.0,0.67658521]
["bitfinex-derivatives","BTCF0:USTF0",1748260322954,0.84950891,109790.0,109780.0,0.67658521]
["bitfinex-derivatives","BTCF0:USTF0",1748260324958,0.84950891,109790.0,109780.0,0.61478325]
["bitfinex-derivatives","BTCF0:USTF0",1748260325363,0.85384126,109790.0,109780.0,0.61478325]
["bitfinex-derivatives","BTCF0:USTF0",1748260326261,0.72122185,109790.0,109780.0,0.61478325]
["bitfinex-derivatives","BTCF0:USTF0",1748260326458,1.13114185,109790.0,109780.0,0.61478325]
["bitfinex-derivatives","BTCF0:USTF0",1748260326652,1.26376126,109790.0,109780.0,0.61478325]
["bitfinex-derivatives","BTCF0:USTF0",1748260327857,1.26376126,109790.0,109780.0,0.59899891]
["bitfinex-derivatives","BTCF0:USTF0",1748260328261,1.13114185,109790.0,109780.0,0.59899891]
["bitfinex-derivatives","BTCF0:USTF0",1748260328463,1.26376126,109790.0,109780.0,0.59899891]
["bitfinex-derivatives","BTCF0:USTF0",1748260329662,1.29626126,109790.0,109780.0,0.59899891]
["bitfinex-derivatives","BTCF0:USTF0",1748260330264,1.29626126,109790.0,109780.0,0.66089399]
["bitfinex-derivatives","BTCF0:USTF0",1748260331465,1.29626126,109790.0,109780.0,0.7935134]
["bitfinex-derivatives","BTCF0:USTF0",1748260332970,1.29626126,109790.0,109780.0,0.66089399]
["bitfinex-derivatives","BTCF0:USTF0",1748260333666,1.32886126,109790.0,109780.0,0.66089399]
["bitfinex-derivatives","BTCF0:USTF0",1748260334867,1.32886126,109790.0,109780.0,0.7935134]
["bitfinex-derivatives","BTCF0:USTF0",1748260335368,1.32886126,109790.0,109780.0,0.73161832]
["bitfinex-derivatives","BTCF0:USTF0",1748260337771,1.32886126,109790.0,109780.0,0.73950354]
["bitfinex-derivatives","BTCF0:USTF0",1748260339175,1.32886126,109790.0,109780.0,0.60688413]
["bitfinex-derivatives","BTCF0:USTF0",1748260339472,1.32886126,109790.0,109780.0,0.73950354]
["bitfinex-derivatives","BTCF0:USTF0",1748260340374,1.32886126,109790.0,109780.0,0.73169486]
["bitfinex-derivatives","BTCF0:USTF0",1748260341073,1.32886126,109790.0,109780.0,0.41292421]
["bitfinex-derivatives","BTCF0:USTF0",1748260341379,1.32886126,109790.0,109780.0,0.54554362]
["bitfinex-derivatives","BTCF0:USTF0",1748260342971,1.32886126,109790.0,109780.0,0.51314362]
["bitfinex-derivatives","BTCF0:USTF0",1748260343575,1.32886126,109790.0,109780.0,0.64576303]
["bitfinex-derivatives","BTCF0:USTF0",1748260343973,1.32886126,109790.0,109780.0,0.51314362]
["bitfinex-derivatives","BTCF0:USTF0",1748260344270,1.21886126,109790.0,109780.0,0.51314362]
["bitfinex-derivatives","BTCF0:USTF0",1748260345165,1.38886126,109790.0,109780.0,0.51314362]
["bitfinex-derivatives","BTCF0:USTF0",1748260346577,1.38886126,109790.0,109780.0,0.5209523]
["bitfinex-derivatives","BTCF0:USTF0",1748260349481,1.38886126,109790.0,109780.0,0.63665378]
["bitfinex-derivatives","BTCF0:USTF0",1748260350881,1.38886126,109790.0,109780.0,0.76927319]
["bitfinex-derivatives","BTCF0:USTF0",1748260351480,1.38886126,109790.0,109780.0,0.70727809]
["bitfinex-derivatives","BTCF0:USTF0",1748260354582,1.25624185,109790.0,109780.0,0.70727809]
["bitfinex-derivatives","BTCF0:USTF0",1748260354786,1.38886126,109790.0,109780.0,0.70727809]
["bitfinex-derivatives","BTCF0:USTF0",1748260356083,1.38886126,109790.0,109780.0,0.44203927]
["bitfinex-derivatives","BTCF0:USTF0",1748260356284,1.38886126,109790.0,109780.0,0.70727809]
["bitfinex-derivatives","BTCF0:USTF0",1748260356687,1.38886126,109790.0,109780.0,0.76928413]
["bitfinex-derivatives","BTCF0:USTF0",1748260360486,1.38886126,109790.0,109780.0,0.42445852]
["bitfinex-derivatives","BTCF0:USTF0",1748260360789,1.38886126,109790.0,109780.0,0.60656472]
["bitfinex-derivatives","BTCF0:USTF0",1748260360790,1.55886126,109790.0,109780.0,0.60656472]
["bitfinex-derivatives","BTCF0:USTF0",1748260361686,1.55886126,109790.0,109780.0,0.47394531]
["bitfinex-derivatives","BTCF0:USTF0",1748260361991,1.55886126,109790.0,109780.0,0.60656472]
["bitfinex-derivatives","BTCF0:USTF0",1748260364989,1.55886126,109790.0,109780.0,0.45080764]
["bitfinex-derivatives","BTCF0:USTF0",1748260365189,1.59457369,109790.0,109780.0,0.52080764]
["bitfinex-derivatives","BTCF0:USTF0",1748260365490,0.80105369,109790.0,109780.0,0.52080764]
["bitfinex-derivatives","BTCF0:USTF0",1748260365690,1.59453369,109790.0,109780.0,0.52080764]
["bitfinex-derivatives","BTCF0:USTF0",1748260366890,1.59453369,109790.0,109780.0,0.20608203]
["bitfinex-derivatives","BTCF0:USTF0",1748260367588,1.95533369,109790.0,109780.0,0.20608203]
["bitfinex-derivatives","BTCF0:USTF0",1748260368184,1.95533369,109790.0,109780.0,0.20943577]
["bitfinex-derivatives","BTCF0:USTF0",1748260368593,1.95533369,109790.0,109780.0,0.14742973]
["bitfinex-derivatives","BTCF0:USTF0",1748260370085,2.0879531,109790.0,109780.0,0.14742973]
["bitfinex-derivatives","BTCF0:USTF0",1748260370590,1.95533369,109790.0,109780.0,0.14742973]
["bitfinex-derivatives","BTCF0:USTF0",1748260373687,1.82271428,109790.0,109780.0,0.14742973]
["bitfinex-derivatives","BTCF0:USTF0",1748260373896,1.95533369,109790.0,109780.0,0.14742973]
["bitfinex-derivatives","BTCF0:USTF0",1748260374089,1.95533369,109790.0,109780.0,0.20942503]
["bitfinex-derivatives","BTCF0:USTF0",1748260374896,1.95533369,109790.0,109780.0,0.34204444]
["bitfinex-derivatives","BTCF0:USTF0",1748260382097,1.95533369,109790.0,109780.0,0.28004914]
["bitfinex-derivatives","BTCF0:USTF0",1748260389014,1.95533369,109790.0,109780.0,0.31004914]
["bitfinex-derivatives","BTCF0:USTF0",1748260389512,1.59453369,109790.0,109780.0,0.31004914]
["bitfinex-derivatives","BTCF0:USTF0",1748260389701,1.95533369,109790.0,109780.0,0.31004914]
["bitfinex-derivatives","BTCF0:USTF0",1748260391609,0.70203428,109790.0,109780.0,0.98557475]
["bitfinex-derivatives","BTCF0:USTF0",1748260391809,0.70203428,109790.0,109780.0,1.04917475]
["bitfinex-derivatives","BTCF0:USTF0",1748260391810,1.25195428,109790.0,109780.0,1.04917475]
["bitfinex-derivatives","BTCF0:USTF0",1748260392008,1.18697428,109790.0,109780.0,1.14917475]
["bitfinex-derivatives","BTCF0:USTF0",1748260392407,1.18264193,109790.0,109780.0,1.10917475]
["bitfinex-derivatives","BTCF0:USTF0",1748260392611,1.18264193,109790.0,109780.0,1.33917475]
["bitfinex-derivatives","BTCF0:USTF0",1748260393411,1.18264193,109790.0,109780.0,1.04917475]
["bitfinex-derivatives","BTCF0:USTF0",1748260393412,1.18697428,109790.0,109780.0,1.04917475]
["bitfinex-derivatives","BTCF0:USTF0",1748260393620,1.18697428,109790.0,109780.0,1.06917475]
["bitfinex-derivatives","BTCF0:USTF0",1748260395319,1.18697428,109790.0,109780.0,1.04917475]
["bitfinex-derivatives","BTCF0:USTF0",1748260396419,1.18697428,109790.0,109780.0,1.08080072]
["bitfinex-derivatives","BTCF0:USTF0",1748260397411,1.07837428,109790.0,109780.0,1.14275418]
["bitfinex-derivatives","BTCF0:USTF0",1748260397917,1.21837428,109790.0,109780.0,1.11112821]
["bitfinex-derivatives","BTCF0:USTF0",1748260398421,0.42485428,109790.0,109780.0,1.11112821]
["bitfinex-derivatives","BTCF0:USTF0",1748260398609,1.21829428,109790.0,109780.0,1.11112821]
["bitfinex-derivatives","BTCF0:USTF0",1748260400413,0.25345428,109790.0,109780.0,1.11112821]
["bitfinex-derivatives","BTCF0:USTF0",1748260400717,0.72337428,109790.0,109780.0,0.90393593]
["bitfinex-derivatives","BTCF0:USTF0",1748260400919,0.85587369,109790.0,109780.0,0.78393593]
["bitfinex-derivatives","BTCF0:USTF0",1748260401103,1.21087369,109790.0,109780.0,0.78393593]
["bitfinex-derivatives","BTCF0:USTF0",1748260401309,1.21099369,109790.0,109780.0,0.55575534]
["bitfinex-derivatives","BTCF0:USTF0",1748260401711,1.21099369,109790.0,109780.0,0.52355534]
["bitfinex-derivatives","BTCF0:USTF0",1748260402414,1.21099369,109790.0,109780.0,0.34144914]
["bitfinex-derivatives","BTCF0:USTF0",1748260402718,1.21099369,109790.0,109780.0,0.32953593]
["bitfinex-derivatives","BTCF0:USTF0",1748260402923,1.21099369,109790.0,109780.0,0.46215534]
["bitfinex-derivatives","BTCF0:USTF0",1748260403222,1.21099369,109790.0,109780.0,0.14742973]
["bitfinex-derivatives","BTCF0:USTF0",1748260403423,1.57179369,109790.0,109780.0,0.14742973]
["bitfinex-derivatives","BTCF0:USTF0",1748260408626,1.57179369,109790.0,109780.0,0.20938972]
["bitfinex-derivatives","BTCF0:USTF0",1748260410232,1.7044131,109790.0,109780.0,0.14742973]
["bitfinex-derivatives","BTCF0:USTF0",1748260412229,1.76121363,109790.0,109780.0,0.12370638]
["bitfinex-derivatives","BTCF0:USTF0",1748260414333,1.62859422,109790.0,109780.0,0.12370638]
["bitfinex-derivatives","BTCF0:USTF0",1748260414531,2.14477363,109790.0,109780.0,0.12370638]
["bitfinex-derivatives","BTCF0:USTF0",1748260415237,2.01215422,109790.0,109780.0,0.12370638]
["bitfinex-derivatives","BTCF0:USTF0",1748260416935,2.14477363,109790.0,109780.0,0.12370638]
["bitfinex-derivatives","BTCF0:USTF0",1748260417630,2.14481363,109790.0,109780.0,0.12370638]
["bitfinex-derivatives","BTCF0:USTF0",1748260418031,2.01219422,109790.0,109780.0,0.12370638]
["bitfinex-derivatives","BTCF0:USTF0",1748260421544,2.14481363,109790.0,109780.0,0.12370638]
["bitfinex-derivatives","BTCF0:USTF0",1748260421743,2.14481363,109790.0,109780.0,0.11957944]
["bitfinex-derivatives","BTCF0:USTF0",1748260421940,2.0880131,109790.0,109780.0,0.11957944]
["bitfinex-derivatives","BTCF0:USTF0",1748260423046,2.17324868,109790.0,109780.0,0.11957944]
["bitfinex-derivatives","BTCF0:USTF0",1748260423441,2.17324868,109790.0,109780.0,0.04957944]
["bitfinex-derivatives","BTCF0:USTF0",1748260424444,2.17424868,109790.0,109780.0,0.04957944]
["bitfinex-derivatives","BTCF0:USTF0",1748260425445,2.17624868,109790.0,109780.0,0.04957944]
["bitfinex-derivatives","BTCF0:USTF0",1748260429248,0.1821394,109760.0,109750.0,0.73909108]
["bitfinex-derivatives","BTCF0:USTF0",1748260429443,0.86827881,109760.0,109750.0,0.51829108]
["bitfinex-derivatives","BTCF0:USTF0",1748260429651,0.96057881,109760.0,109750.0,0.51829108]
["bitfinex-derivatives","BTCF0:USTF0",1748260430446,0.96979353,109760.0,109750.0,0.52029108]
["bitfinex-derivatives","BTCF0:USTF0",1748260430648,0.96979353,109760.0,109750.0,0.52329108]
["bitfinex-derivatives","BTCF0:USTF0",1748260431449,0.98359622,109760.0,109750.0,0.52329108]
["bitfinex-derivatives","BTCF0:USTF0",1748260432848,0.98359622,109760.0,109750.0,0.47775218]
["bitfinex-derivatives","BTCF0:USTF0",1748260433049,0.98359622,109760.0,109750.0,0.55845218]
["bitfinex-derivatives","BTCF0:USTF0",1748260433245,0.98359622,109760.0,109750.0,0.61117721]
["bitfinex-derivatives","BTCF0:USTF0",1748260433648,0.9743815,109760.0,109750.0,0.61117721]
["bitfinex-derivatives","BTCF0:USTF0",1748260433848,0.9743815,109760.0,109750.0,0.97197721]
["bitfinex-derivatives","BTCF0:USTF0",1748260434649,0.98350898,109760.0,109750.0,0.97197721]
["bitfinex-derivatives","BTCF0:USTF0",1748260434949,0.98350898,109760.0,109750.0,0.61117721]
["bitfinex-derivatives","BTCF0:USTF0",1748260435460,0.9743815,109760.0,109750.0,0.61117721]
["bitfinex-derivatives","BTCF0:USTF0",1748260436648,1.3843815,109760.0,109750.0,0.61117721]
["bitfinex-derivatives","BTCF0:USTF0",1748260437343,1.3843815,109760.0,109750.0,0.97197721]
["bitfinex-derivatives","BTCF0:USTF0",1748260437652,1.3843815,109760.0,109750.0,0.8393578]
["bitfinex-derivatives","BTCF0:USTF0",1748260437851,1.3843815,109760.0,109750.0,0.97197721]
["bitfinex-derivatives","BTCF0:USTF0",1748260441956,1.3537815,109760.0,109750.0,0.97197721]
["bitfinex-derivatives","BTCF0:USTF0",1748260442658,0.76764209,109760.0,109750.0,0.97197721]
["bitfinex-derivatives","BTCF0:USTF0",1748260443150,0.93599983,109760.0,109750.0,0.97197721]
["bitfinex-derivatives","BTCF0:USTF0",1748260444449,0.80338042,109760.0,109750.0,0.97197721]
["bitfinex-derivatives","BTCF0:USTF0",1748260445558,0.76764209,109760.0,109750.0,0.97197721]
["bitfinex-derivatives","BTCF0:USTF0",1748260446252,0.39407444,109760.0,109750.0,0.97197721]
["bitfinex-derivatives","BTCF0:USTF0",1748260446750,0.80407444,109760.0,109750.0,0.97197721]
["bitfinex-derivatives","BTCF0:USTF0",1748260447158,0.39407444,109760.0,109750.0,0.97197721]
["bitfinex-derivatives","BTCF0:USTF0",1748260447359,0.80407444,109760.0,109750.0,0.97197721]
["bitfinex-derivatives","BTCF0:USTF0",1748260447856,0.70407444,109760.0,109750.0,1.02197721]
["bitfinex-derivatives","BTCF0:USTF0",1748260448268,0.70407444,109760.0,109750.0,1.05360318]
["bitfinex-derivatives","BTCF0:USTF0",1748260448751,0.71407444,109760.0,109750.0,1.05360318]
["bitfinex-derivatives","BTCF0:USTF0",1748260448948,0.70407444,109760.0,109750.0,1.05360318]
["bitfinex-derivatives","BTCF0:USTF0",1748260449758,0.83669385,109760.0,109750.0,1.05360318]
["bitfinex-derivatives","BTCF0:USTF0",1748260449959,0.84669385,109760.0,109750.0,1.02987983]
["bitfinex-derivatives","BTCF0:USTF0",1748260450150,0.84669385,109760.0,109750.0,0.89726042]
["bitfinex-derivatives","BTCF0:USTF0",1748260450367,0.84669385,109760.0,109750.0,1.02987983]
["bitfinex-derivatives","BTCF0:USTF0",1748260451263,0.71407444,109760.0,109750.0,1.02987983]
["bitfinex-derivatives","BTCF0:USTF0",1748260451460,0.84669385,109760.0,109750.0,1.02987983]
["bitfinex-derivatives","BTCF0:USTF0",1748260451662,0.88249189,109760.0,109750.0,1.02987983]
["bitfinex-derivatives","BTCF0:USTF0",1748260452964,0.88249189,109760.0,109750.0,1.09090949]
["bitfinex-derivatives","BTCF0:USTF0",1748260453963,0.87249189,109760.0,109750.0,1.09090949]
["bitfinex-derivatives","BTCF0:USTF0",1748260454149,0.92249189,109760.0,109750.0,1.09090949]
["bitfinex-derivatives","BTCF0:USTF0",1748260454355,0.92249189,109760.0,109750.0,1.01020949]
["bitfinex-derivatives","BTCF0:USTF0",1748260454555,0.92249189,109760.0,109750.0,0.96020949]
["bitfinex-derivatives","BTCF0:USTF0",1748260455163,0.97249189,109760.0,109750.0,0.96020949]
["bitfinex-derivatives","BTCF0:USTF0",1748260455363,1.3151113,109760.0,109750.0,0.29038066]
["bitfinex-derivatives","BTCF0:USTF0",1748260455564,1.3151113,109760.0,109750.0,0.47253666]
["bitfinex-derivatives","BTCF0:USTF0",1748260455755,1.3151113,109760.0,109750.0,0.60515607]
["bitfinex-derivatives","BTCF0:USTF0",1748260456364,1.3151113,109760.0,109750.0,0.29038066]
["bitfinex-derivatives","BTCF0:USTF0",1748260456562,1.3151113,109760.0,109750.0,0.46465963]
["bitfinex-derivatives","BTCF0:USTF0",1748260456864,1.3151113,109760.0,109750.0,0.28250363]
["bitfinex-derivatives","BTCF0:USTF0",1748260457756,1.3151113,109760.0,109750.0,0.46465963]
["bitfinex-derivatives","BTCF0:USTF0",1748260458471,1.3151113,109760.0,109750.0,0.28250363]
["bitfinex-derivatives","BTCF0:USTF0",1748260463968,1.3151113,109760.0,109750.0,0.22147397]
["bitfinex-derivatives","BTCF0:USTF0",1748260467570,1.3151113,109760.0,109750.0,0.19772503]
["bitfinex-derivatives","BTCF0:USTF0",1748260470878,1.6759113,109760.0,109750.0,0.19772503]
["bitfinex-derivatives","BTCF0:USTF0",1748260471178,0.42987248,109760.0,109750.0,1.00591985]
["bitfinex-derivatives","BTCF0:USTF0",1748260471380,0.14785308,109760.0,109750.0,1.14311985]
["bitfinex-derivatives","BTCF0:USTF0",1748260471678,0.32566013,109760.0,109750.0,1.17511985]
["bitfinex-derivatives","BTCF0:USTF0",1748260471872,0.32554013,109760.0,109750.0,1.19886879]
["bitfinex-derivatives","BTCF0:USTF0",1748260472081,0.32566013,109760.0,109750.0,1.23026879]
["bitfinex-derivatives","BTCF0:USTF0",1748260472774,0.32999248,109760.0,109750.0,1.23026879]
["bitfinex-derivatives","BTCF0:USTF0",1748260473182,0.32999248,109760.0,109750.0,1.20651985]
["bitfinex-derivatives","BTCF0:USTF0",1748260473976,0.32999248,109760.0,109750.0,1.08651985]
["bitfinex-derivatives","BTCF0:USTF0",1748260475180,0.32999248,109760.0,109750.0,1.12651985]
["bitfinex-derivatives","BTCF0:USTF0",1748260476080,0.32999248,109760.0,109750.0,1.08651985]
["bitfinex-derivatives","BTCF0:USTF0",1748260477484,0.32999248,109760.0,109750.0,1.09651985]
["bitfinex-derivatives","BTCF0:USTF0",1748260478484,0.29419444,109760.0,109750.0,1.09651985]
["bitfinex-derivatives","BTCF0:USTF0",1748260478684,0.29419444,109760.0,109750.0,1.18926969]
["bitfinex-derivatives","BTCF0:USTF0",1748260479085,0.29419444,109760.0,109750.0,1.55006969]
["bitfinex-derivatives","BTCF0:USTF0",1748260479290,0.29419444,109760.0,109750.0,1.54006969]
["bitfinex-derivatives","BTCF0:USTF0",1748260479981,0.29419444,109760.0,109750.0,1.55006969]
["bitfinex-derivatives","BTCF0:USTF0",1748260481602,0.29419444,109760.0,109750.0,1.96006969]
["bitfinex-derivatives","BTCF0:USTF0",1748260483700,0.29419444,109760.0,109750.0,1.55006969]
["bitfinex-derivatives","BTCF0:USTF0",1748260485398,0.29419444,109760.0,109750.0,1.41745028]
["bitfinex-derivatives","BTCF0:USTF0",1748260487100,0.23139444,109760.0,109750.0,1.41745028]
["bitfinex-derivatives","BTCF0:USTF0",1748260487798,0.26249444,109760.0,109750.0,1.41745028]
["bitfinex-derivatives","BTCF0:USTF0",1748260487993,0.29559444,109760.0,109750.0,0.69585028]
["bitfinex-derivatives","BTCF0:USTF0",1748260488196,0.29559444,109760.0,109750.0,1.41745028]
["bitfinex-derivatives","BTCF0:USTF0",1748260488891,0.29559444,109760.0,109750.0,1.82745028]
["bitfinex-derivatives","BTCF0:USTF0",1748260490304,0.29559444,109760.0,109750.0,1.96006969]
["bitfinex-derivatives","BTCF0:USTF0",1748260490903,0.29559444,109760.0,109750.0,1.82745028]
["bitfinex-derivatives","BTCF0:USTF0",1748260493305,0.29559444,109760.0,109750.0,1.76632641]
["bitfinex-derivatives","BTCF0:USTF0",1748260494206,0.29559444,109760.0,109750.0,1.143107]
["bitfinex-derivatives","BTCF0:USTF0",1748260494706,0.29559444,109760.0,109750.0,1.27572641]
["bitfinex-derivatives","BTCF0:USTF0",1748260498013,0.33153577,109760.0,109750.0,1.27572641]
["bitfinex-derivatives","BTCF0:USTF0",1748260501917,0.33153577,109760.0,109750.0,1.33686605]
["bitfinex-derivatives","BTCF0:USTF0",1748260502221,0.33153577,109760.0,109750.0,1.43935723]
["bitfinex-derivatives","BTCF0:USTF0",1748260503019,0.33153577,109760.0,109750.0,1.33686605]
["bitfinex-derivatives","BTCF0:USTF0",1748260503521,0.33141577,109760.0,109750.0,1.33686605]
["bitfinex-derivatives","BTCF0:USTF0",1748260504205,0.33141577,109760.0,109750.0,1.43935802]
["bitfinex-derivatives","BTCF0:USTF0",1748260504615,0.33141577,109760.0,109750.0,1.30673861]
["bitfinex-derivatives","BTCF0:USTF0",1748260504816,0.33141577,109760.0,109750.0,1.43935802]
["bitfinex-derivatives","BTCF0:USTF0",1748260505617,0.33141577,109760.0,109750.0,1.45655802]
["bitfinex-derivatives","BTCF0:USTF0",1748260505818,0.33141577,109760.0,109750.0,1.48845802]
["bitfinex-derivatives","BTCF0:USTF0",1748260506316,0.51141577,109760.0,109750.0,1.48845802]
["bitfinex-derivatives","BTCF0:USTF0",1748260506518,0.33141577,109760.0,109750.0,1.48845802]
["bitfinex-derivatives","BTCF0:USTF0",1748260511619,0.33141577,109760.0,109750.0,1.31566303]
["bitfinex-derivatives","BTCF0:USTF0",1748260511819,0.51141577,109760.0,109750.0,1.31566303]
["bitfinex-derivatives","BTCF0:USTF0",1748260512920,0.51141577,109760.0,109750.0,0.59406303]
["bitfinex-derivatives","BTCF0:USTF0",1748260513109,0.51141577,109760.0,109750.0,1.31566303]
["bitfinex-derivatives","BTCF0:USTF0",1748260516522,0.51141577,109760.0,109750.0,1.34706303]
["bitfinex-derivatives","BTCF0:USTF0",1748260518325,0.51141577,109760.0,109750.0,1.75706303]
["bitfinex-derivatives","BTCF0:USTF0",1748260518524,0.50708342,109760.0,109750.0,1.75706303]
["bitfinex-derivatives","BTCF0:USTF0",1748260519426,0.51141577,109760.0,109750.0,1.75706303]
["bitfinex-derivatives","BTCF0:USTF0",1748260519623,0.84403518,109760.0,109750.0,0.59098762]
["bitfinex-derivatives","BTCF0:USTF0",1748260519823,0.84403518,109760.0,109750.0,0.35280703]
["bitfinex-derivatives","BTCF0:USTF0",1748260520029,0.84403518,109760.0,109750.0,0.25031506]
["bitfinex-derivatives","BTCF0:USTF0",1748260520229,0.84403518,109760.0,109750.0,0.43247106]
["bitfinex-derivatives","BTCF0:USTF0",1748260520428,0.84403518,109760.0,109750.0,0.25031506]
["bitfinex-derivatives","BTCF0:USTF0",1748260520630,0.84403518,109760.0,109750.0,0.43247106]
["bitfinex-derivatives","BTCF0:USTF0",1748260520821,0.84403518,109760.0,109750.0,0.25031506]
["bitfinex-derivatives","BTCF0:USTF0",1748260522523,0.84403518,109760.0,109750.0,0.43247106]
["bitfinex-derivatives","BTCF0:USTF0",1748260525132,0.84403518,109760.0,109750.0,0.29985165]
["bitfinex-derivatives","BTCF0:USTF0",1748260525332,0.84403518,109760.0,109750.0,0.43247106]
["bitfinex-derivatives","BTCF0:USTF0",1748260526430,0.84403518,109760.0,109750.0,0.45622213]
["bitfinex-derivatives","BTCF0:USTF0",1748260526626,0.84403518,109760.0,109750.0,0.27406613]
["bitfinex-derivatives","BTCF0:USTF0",1748260526832,0.84403518,109760.0,109750.0,0.45622213]
["bitfinex-derivatives","BTCF0:USTF0",1748260529542,1.50453577,109760.0,109750.0,0.81702213]
["bitfinex-derivatives","BTCF0:USTF0",1748260530535,1.50453577,109760.0,109750.0,0.79327106]
["bitfinex-derivatives","BTCF0:USTF0",1748260530735,1.63715518,109760.0,109750.0,0.79327106]
["bitfinex-derivatives","BTCF0:USTF0",1748260532534,1.63715518,109760.0,109750.0,0.43247106]
["bitfinex-derivatives","BTCF0:USTF0",1748260532736,1.63715518,109760.0,109750.0,0.79327106]
["bitfinex-derivatives","BTCF0:USTF0",1748260536740,1.63715518,109760.0,109750.0,0.43247106]
["bitfinex-derivatives","BTCF0:USTF0",1748260537836,0.89453577,109760.0,109750.0,0.43247106]
["bitfinex-derivatives","BTCF0:USTF0",1748260538027,0.46189578,109760.0,109750.0,0.79327106]
["bitfinex-derivatives","BTCF0:USTF0",1748260538231,0.55931637,109760.0,109750.0,0.92589047]
["bitfinex-derivatives","BTCF0:USTF0",1748260538431,0.74157577,109760.0,109750.0,1.07868379]
["bitfinex-derivatives","BTCF0:USTF0",1748260538632,0.74157577,109760.0,109750.0,1.11048379]
["bitfinex-derivatives","BTCF0:USTF0",1748260538835,0.74157577,109760.0,109750.0,1.15048379]
["bitfinex-derivatives","BTCF0:USTF0",1748260540141,0.33153577,109760.0,109750.0,1.15048379]
["bitfinex-derivatives","BTCF0:USTF0",1748260540337,0.33153577,109760.0,109750.0,1.01786438]
["bitfinex-derivatives","BTCF0:USTF0",1748260540639,0.33153577,109760.0,109750.0,1.15048379]
["bitfinex-derivatives","BTCF0:USTF0",1748260540938,0.33141577,109760.0,109750.0,1.01786438]
["bitfinex-derivatives","BTCF0:USTF0",1748260541140,0.33153577,109760.0,109750.0,1.01786438]
["bitfinex-derivatives","BTCF0:USTF0",1748260541733,0.33153577,109760.0,109750.0,0.91537106]
["bitfinex-derivatives","BTCF0:USTF0",1748260544441,0.33153577,109760.0,109750.0,1.01786371]
["bitfinex-derivatives","BTCF0:USTF0",1748260545445,0.33153577,109760.0,109750.0,0.91537106]
["bitfinex-derivatives","BTCF0:USTF0",1748260547447,0.33153577,109760.0,109750.0,0.85423142]
["bitfinex-derivatives","BTCF0:USTF0",1748260553957,0.46415518,109760.0,109750.0,0.85423142]
["bitfinex-derivatives","BTCF0:USTF0",1748260555252,0.46415518,109760.0,109750.0,0.89329963]
["bitfinex-derivatives","BTCF0:USTF0",1748260556554,0.46415518,109760.0,109750.0,0.79080545]
["bitfinex-derivatives","BTCF0:USTF0",1748260556755,0.33153577,109760.0,109750.0,0.79080545]
["bitfinex-derivatives","BTCF0:USTF0",1748260557655,0.33153577,109760.0,109750.0,0.77587541]
["bitfinex-derivatives","BTCF0:USTF0",1748260559158,0.46415518,109760.0,109750.0,0.77587541]
["bitfinex-derivatives","BTCF0:USTF0",1748260559357,0.33153577,109760.0,109750.0,0.77587541]
["bitfinex-derivatives","BTCF0:USTF0",1748260560758,0.46415518,109760.0,109750.0,0.77587541]
["bitfinex-derivatives","BTCF0:USTF0",1748260561757,0.33153577,109760.0,109750.0,0.77587541]
["bitfinex-derivatives","BTCF0:USTF0",1748260563264,0.08519637,109760.0,109750.0,0.90849482]
["bitfinex-derivatives","BTCF0:USTF0",1748260563455,0.07127368,109760.0,109750.0,1.13979482]
["bitfinex-derivatives","BTCF0:USTF0",1748260563655,0.07139368,109760.0,109750.0,1.33340259]
["bitfinex-derivatives","BTCF0:USTF0",1748260564957,0.03533235,109760.0,109750.0,1.33340259]
["bitfinex-derivatives","BTCF0:USTF0",1748260565158,0.03545235,109760.0,109750.0,1.33340259]
["bitfinex-derivatives","BTCF0:USTF0",1748260565652,0.03545235,109760.0,109750.0,1.24229059]
["bitfinex-derivatives","BTCF0:USTF0",1748260566159,0.03545235,109760.0,109750.0,1.35575844]
["bitfinex-derivatives","BTCF0:USTF0",1748260568060,0.03545235,109760.0,109750.0,1.39772153]
["bitfinex-derivatives","BTCF0:USTF0",1748260568761,0.03545235,109760.0,109750.0,1.34556553]
["bitfinex-derivatives","BTCF0:USTF0",1748260569061,0.03545235,109760.0,109750.0,1.52772153]
["bitfinex-derivatives","BTCF0:USTF0",1748260570267,0.03112,109760.0,109750.0,1.52772153]
["bitfinex-derivatives","BTCF0:USTF0",1748260571264,0.03545235,109760.0,109750.0,1.52772153]
["bitfinex-derivatives","BTCF0:USTF0",1748260574767,0.06615235,109760.0,109750.0,1.93768153]
["bitfinex-derivatives","BTCF0:USTF0",1748260575061,0.09825235,109760.0,109750.0,1.93768153]
["bitfinex-derivatives","BTCF0:USTF0",1748260575872,0.03545235,109760.0,109750.0,1.93768153]
["bitfinex-derivatives","BTCF0:USTF0",1748260576364,0.06615235,109760.0,109750.0,1.93768153]
["bitfinex-derivatives","BTCF0:USTF0",1748260578864,0.03223624,109770.0,109760.0,0.1821393]
["bitfinex-derivatives","BTCF0:USTF0",1748260579064,0.0321,109770.0,109760.0,1.43989753]
["bitfinex-derivatives","BTCF0:USTF0",1748260579255,0.0318,109780.0,109770.0,0.1821227]
["bitfinex-derivatives","BTCF0:USTF0",1748260579574,0.0318,109780.0,109770.0,1.70722152]
["bitfinex-derivatives","BTCF0:USTF0",1748260579761,0.03192,109780.0,109770.0,1.80971729]
["bitfinex-derivatives","BTCF0:USTF0",1748260580068,0.03192,109780.0,109770.0,1.80996269]
["bitfinex-derivatives","BTCF0:USTF0",1748260580470,0.03192,109780.0,109770.0,1.67722058]
["bitfinex-derivatives","BTCF0:USTF0",1748260580769,0.03192,109780.0,109770.0,1.57672481]
["bitfinex-derivatives","BTCF0:USTF0",1748260581072,0.03192,109780.0,109770.0,1.65027711]
["bitfinex-derivatives","BTCF0:USTF0",1748260581875,0.03192,109780.0,109770.0,1.65127711]
["bitfinex-derivatives","BTCF0:USTF0",1748260582092,0.09908491,109780.0,109770.0,1.62878224]
["bitfinex-derivatives","BTCF0:USTF0",1748260582274,0.13118491,109780.0,109770.0,1.62878224]
["bitfinex-derivatives","BTCF0:USTF0",1748260584884,0.09532,109780.0,109770.0,1.65245462]
["bitfinex-derivatives","BTCF0:USTF0",1748260585085,0.09532,109780.0,109770.0,1.29165462]
["bitfinex-derivatives","BTCF0:USTF0",1748260585285,0.09532,109780.0,109770.0,2.01325462]
["bitfinex-derivatives","BTCF0:USTF0",1748260586991,0.09532,109780.0,109770.0,1.97920836]
["bitfinex-derivatives","BTCF0:USTF0",1748260588692,0.09532,109780.0,109770.0,2.09267621]
["bitfinex-derivatives","BTCF0:USTF0",1748260590184,0.09532,109780.0,109770.0,2.06197621]
["bitfinex-derivatives","BTCF0:USTF0",1748260593693,0.09532,109780.0,109770.0,1.9292341]
["bitfinex-derivatives","BTCF0:USTF0",1748260593991,0.09532,109780.0,109770.0,2.06197621]
["bitfinex-derivatives","BTCF0:USTF0",1748260594593,0.09965235,109780.0,109770.0,2.06197621]
["bitfinex-derivatives","BTCF0:USTF0",1748260594895,0.09965235,109780.0,109770.0,2.1039393]
["bitfinex-derivatives","BTCF0:USTF0",1748260595394,0.09965235,109780.0,109770.0,2.2064041]
["bitfinex-derivatives","BTCF0:USTF0",1748260597089,0.09965235,109780.0,109770.0,2.1752041]
["bitfinex-derivatives","BTCF0:USTF0",1748260597392,0.09965235,109780.0,109770.0,1.7652441]
["bitfinex-derivatives","BTCF0:USTF0",1748260597596,0.09965235,109780.0,109770.0,2.1751641]
["bitfinex-derivatives","BTCF0:USTF0",1748260597797,0.28175865,109780.0,109770.0,1.63250199]
["bitfinex-derivatives","BTCF0:USTF0",1748260598097,0.28175865,109780.0,109770.0,2.1579641]
["bitfinex-derivatives","BTCF0:USTF0",1748260598594,0.28175865,109780.0,109770.0,2.1905641]
["bitfinex-derivatives","BTCF0:USTF0",1748260599097,0.09965235,109780.0,109770.0,2.1905641]
["bitfinex-derivatives","BTCF0:USTF0",1748260599491,0.09965235,109780.0,109770.0,2.35350621]
["bitfinex-derivatives","BTCF0:USTF0",1748260600392,0.09965235,109780.0,109770.0,2.38520621]
["bitfinex-derivatives","BTCF0:USTF0",1748260600794,0.09965235,109780.0,109770.0,2.353617]
["bitfinex-derivatives","BTCF0:USTF0",1748260601900,0.09965235,109780.0,109770.0,2.35362204]
["bitfinex-derivatives","BTCF0:USTF0",1748260609905,0.09953235,109780.0,109770.0,2.35362204]
["bitfinex-derivatives","BTCF0:USTF0",1748260610105,0.09953235,109780.0,109770.0,2.22087741]
["bitfinex-derivatives","BTCF0:USTF0",1748260610308,0.09965235,109780.0,109770.0,1.81095741]
["bitfinex-derivatives","BTCF0:USTF0",1748260610608,0.09965235,109780.0,109770.0,2.22087741]
["bitfinex-derivatives","BTCF0:USTF0",1748260611999,0.09965235,109780.0,109770.0,1.81095741]
["bitfinex-derivatives","BTCF0:USTF0",1748260612200,0.09965235,109780.0,109770.0,2.22087741]
["bitfinex-derivatives","BTCF0:USTF0",1748260614608,0.09965235,109780.0,109770.0,2.15897741]
["bitfinex-derivatives","BTCF0:USTF0",1748260614804,0.09965235,109780.0,109770.0,2.02623278]
["bitfinex-derivatives","BTCF0:USTF0",1748260615001,0.09965235,109780.0,109770.0,2.15897741]
["bitfinex-derivatives","BTCF0:USTF0",1748260615198,0.28175855,109780.0,109770.0,1.57461844]
["bitfinex-derivatives","BTCF0:USTF0",1748260615399,0.28175855,109780.0,109770.0,1.70736307]
["bitfinex-derivatives","BTCF0:USTF0",1748260616508,0.28175855,109780.0,109770.0,1.57461844]
["bitfinex-derivatives","BTCF0:USTF0",1748260616810,0.41450318,109780.0,109770.0,1.35461844]
["bitfinex-derivatives","BTCF0:USTF0",1748260617111,0.42450318,109780.0,109770.0,1.42736307]
["bitfinex-derivatives","BTCF0:USTF0",1748260617610,0.46041793,109780.0,109770.0,1.45903223]
["bitfinex-derivatives","BTCF0:USTF0",1748260617812,0.84289793,109780.0,109770.0,1.45903223]
["bitfinex-derivatives","BTCF0:USTF0",1748260618108,0.84289793,109780.0,109770.0,1.35656743]
["bitfinex-derivatives","BTCF0:USTF0",1748260619614,0.84289793,109780.0,109770.0,1.31460434]
["bitfinex-derivatives","BTCF0:USTF0",1748260621414,0.80698318,109780.0,109770.0,1.31460434]
["bitfinex-derivatives","BTCF0:USTF0",1748260624813,0.80698318,109780.0,109770.0,1.2534647]
["bitfinex-derivatives","BTCF0:USTF0",1748260625823,0.67423855,109780.0,109770.0,1.2534647]
["bitfinex-derivatives","BTCF0:USTF0",1748260626018,0.80698318,109780.0,109770.0,1.2534647]
["bitfinex-derivatives","BTCF0:USTF0",1748260626212,0.80698318,109780.0,109770.0,1.24550677]
["bitfinex-derivatives","BTCF0:USTF0",1748260626416,1.21690318,109780.0,109770.0,1.24550677]
["bitfinex-derivatives","BTCF0:USTF0",1748260626823,1.08415855,109780.0,109770.0,1.24550677]
["bitfinex-derivatives","BTCF0:USTF0",1748260627228,1.0798262,109780.0,109770.0,1.24550677]
["bitfinex-derivatives","BTCF0:USTF0",1748260627722,1.11569147,109780.0,109770.0,1.24550677]
["bitfinex-derivatives","BTCF0:USTF0",1748260628123,1.12002382,109780.0,109770.0,1.24550677]
["bitfinex-derivatives","BTCF0:USTF0",1748260629632,1.12002382,109780.0,109770.0,1.19317856]
["bitfinex-derivatives","BTCF0:USTF0",1748260630932,1.12002382,109780.0,109770.0,0.83237856]
["bitfinex-derivatives","BTCF0:USTF0",1748260634734,1.08415855,109780.0,109770.0,0.83237856]
["bitfinex-derivatives","BTCF0:USTF0",1748260636635,1.08415855,109780.0,109770.0,0.88464663]
["bitfinex-derivatives","BTCF0:USTF0",1748260637942,1.12002562,109780.0,109770.0,0.88464663]
["bitfinex-derivatives","BTCF0:USTF0",1748260638942,1.25277025,109780.0,109770.0,0.88464663]
["bitfinex-derivatives","BTCF0:USTF0",1748260640446,1.25277025,109780.0,109770.0,0.91714663]
["bitfinex-derivatives","BTCF0:USTF0",1748260641041,1.25265025,109780.0,109770.0,0.91714663]
["bitfinex-derivatives","BTCF0:USTF0",1748260641445,1.11990562,109780.0,109770.0,0.91714663]
["bitfinex-derivatives","BTCF0:USTF0",1748260643644,1.25265025,109780.0,109770.0,0.784402]
["bitfinex-derivatives","BTCF0:USTF0",1748260643840,1.45265025,109780.0,109770.0,0.2089793]
["bitfinex-derivatives","BTCF0:USTF0",1748260644046,2.28729088,109780.0,109770.0,0.2089793]
["bitfinex-derivatives","BTCF0:USTF0",1748260644234,2.03729088,109780.0,109770.0,0.2089793]
["bitfinex-derivatives","BTCF0:USTF0",1748260645145,2.08814644,109780.0,109770.0,0.18526807]
["bitfinex-derivatives","BTCF0:USTF0",1748260645344,2.08814644,109780.0,109770.0,0.18326807]
["bitfinex-derivatives","BTCF0:USTF0",1748260645540,2.08814644,109780.0,109770.0,0.18226807]
["bitfinex-derivatives","BTCF0:USTF0",1748260646148,1.82265718,109780.0,109770.0,0.18226807]
["bitfinex-derivatives","BTCF0:USTF0",1748260646446,2.08814644,109780.0,109770.0,0.18226807]
["bitfinex-derivatives","BTCF0:USTF0",1748260647745,2.00291086,109780.0,109770.0,0.18226807]
["bitfinex-derivatives","BTCF0:USTF0",1748260647946,1.87023065,109780.0,109770.0,0.18226807]
["bitfinex-derivatives","BTCF0:USTF0",1748260651848,1.7374216,109780.0,109770.0,0.18226807]
["bitfinex-derivatives","BTCF0:USTF0",1748260652150,1.87023065,109780.0,109770.0,0.18226807]
["bitfinex-derivatives","BTCF0:USTF0",1748260652551,1.87023065,109780.0,109770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748260656846,1.7374216,109780.0,109770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748260657152,1.87023065,109780.0,109770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748260662555,1.87023065,109780.0,109770.0,0.182621]
["bitfinex-derivatives","BTCF0:USTF0",1748260667964,2.00301166,109780.0,109770.0,0.182621]
["bitfinex-derivatives","BTCF0:USTF0",1748260669863,1.87021663,109780.0,109770.0,0.182621]
["bitfinex-derivatives","BTCF0:USTF0",1748260670059,2.00301166,109780.0,109770.0,0.182621]
["bitfinex-derivatives","BTCF0:USTF0",1748260670369,1.7374216,109780.0,109770.0,0.182621]
["bitfinex-derivatives","BTCF0:USTF0",1748260670558,2.00301166,109780.0,109770.0,0.182621]
["bitfinex-derivatives","BTCF0:USTF0",1748260670954,2.00305166,109780.0,109770.0,0.182621]
["bitfinex-derivatives","BTCF0:USTF0",1748260671161,2.00305166,109780.0,109770.0,0.3647438]
["bitfinex-derivatives","BTCF0:USTF0",1748260671365,2.00305166,109780.0,109770.0,0.214921]
["bitfinex-derivatives","BTCF0:USTF0",1748260673670,2.00305166,109780.0,109770.0,0.3970438]
["bitfinex-derivatives","BTCF0:USTF0",1748260673861,2.00305166,109780.0,109770.0,0.214921]
["bitfinex-derivatives","BTCF0:USTF0",1748260674062,1.59305166,109780.0,109770.0,0.3970438]
["bitfinex-derivatives","BTCF0:USTF0",1748260674261,2.00305166,109780.0,109770.0,0.3970438]
["bitfinex-derivatives","BTCF0:USTF0",1748260674566,1.29592724,109780.0,109770.0,0.3970438]
["bitfinex-derivatives","BTCF0:USTF0",1748260674872,2.08824724,109780.0,109770.0,0.3970438]
["bitfinex-derivatives","BTCF0:USTF0",1748260675666,1.67824724,109780.0,109770.0,0.3970438]
["bitfinex-derivatives","BTCF0:USTF0",1748260675868,2.08824724,109780.0,109770.0,0.3970438]
["bitfinex-derivatives","BTCF0:USTF0",1748260677071,2.08824724,109780.0,109770.0,0.3444228]
["bitfinex-derivatives","BTCF0:USTF0",1748260680668,2.08824724,109780.0,109770.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1748260680872,2.08824724,109780.0,109770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748260681571,1.29592724,109780.0,109770.0,0.3121228]
["bitfinex-derivatives","BTCF0:USTF0",1748260681762,2.08824724,109780.0,109770.0,0.3121228]
["bitfinex-derivatives","BTCF0:USTF0",1748260682467,2.08824724,109780.0,109770.0,0.36522641]
["bitfinex-derivatives","BTCF0:USTF0",1748260685573,2.08824724,109780.0,109770.0,0.18310361]
["bitfinex-derivatives","BTCF0:USTF0",1748260685778,2.08824724,109780.0,109770.0,0.36522641]
["bitfinex-derivatives","BTCF0:USTF0",1748260686370,1.82265718,109780.0,109770.0,0.36522641]
["bitfinex-derivatives","BTCF0:USTF0",1748260686574,2.08824724,109780.0,109770.0,0.36522641]
["bitfinex-derivatives","BTCF0:USTF0",1748260687167,2.08824724,109780.0,109770.0,0.18310361]
["bitfinex-derivatives","BTCF0:USTF0",1748260689577,2.08824724,109780.0,109770.0,0.36522641]
["bitfinex-derivatives","BTCF0:USTF0",1748260690980,2.08824724,109780.0,109770.0,0.39552641]
["bitfinex-derivatives","BTCF0:USTF0",1748260691875,2.08824724,109780.0,109770.0,0.21340361]
["bitfinex-derivatives","BTCF0:USTF0",1748260692568,2.08824724,109780.0,109770.0,0.39552641]
["bitfinex-derivatives","BTCF0:USTF0",1748260693377,1.72744724,109780.0,109770.0,0.39552641]
["bitfinex-derivatives","BTCF0:USTF0",1748260693578,2.08824724,109780.0,109770.0,0.39552641]
["bitfinex-derivatives","BTCF0:USTF0",1748260694386,2.08824724,109780.0,109770.0,0.21340361]
["bitfinex-derivatives","BTCF0:USTF0",1748260694688,2.08824724,109780.0,109770.0,0.18310361]
["bitfinex-derivatives","BTCF0:USTF0",1748260702092,1.67824724,109780.0,109770.0,0.36522641]
["bitfinex-derivatives","BTCF0:USTF0",1748260702290,2.08824724,109780.0,109770.0,0.36522641]
["bitfinex-derivatives","BTCF0:USTF0",1748260703590,2.08824724,109780.0,109770.0,0.18310361]
["bitfinex-derivatives","BTCF0:USTF0",1748260704793,2.08824724,109780.0,109770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748260706394,1.82265718,109780.0,109770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748260706595,2.08824724,109780.0,109770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748260707481,1.82265718,109780.0,109770.0,0.3121227]
["bitfinex-derivatives","BTCF0:USTF0",1748260707696,2.08824724,109780.0,109770.0,0.3121227]
["bitfinex-derivatives","BTCF0:USTF0",1748260708097,1.82265718,109780.0,109770.0,0.3121227]
["bitfinex-derivatives","BTCF0:USTF0",1748260708299,2.08824724,109780.0,109770.0,0.3121227]
["bitfinex-derivatives","BTCF0:USTF0",1748260708490,1.72744724,109780.0,109770.0,0.3121227]
["bitfinex-derivatives","BTCF0:USTF0",1748260708690,2.08824724,109780.0,109770.0,0.3121227]
["bitfinex-derivatives","BTCF0:USTF0",1748260708993,2.08824724,109780.0,109770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748260709297,1.82265718,109780.0,109770.0,0.3121227]
["bitfinex-derivatives","BTCF0:USTF0",1748260709493,1.82265718,109780.0,109770.0,0.3438227]
["bitfinex-derivatives","BTCF0:USTF0",1748260709699,2.08824724,109780.0,109770.0,0.3438227]
["bitfinex-derivatives","BTCF0:USTF0",1748260710296,1.82265718,109780.0,109770.0,0.3438227]
["bitfinex-derivatives","BTCF0:USTF0",1748260710603,2.08824724,109780.0,109770.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1748260711102,2.08824724,109780.0,109770.0,0.21517202]
["bitfinex-derivatives","BTCF0:USTF0",1748260715898,0.63743718,109780.0,109770.0,0.53008985]
["bitfinex-derivatives","BTCF0:USTF0",1748260716202,0.18223098,109780.0,109770.0,1.30718985]
["bitfinex-derivatives","BTCF0:USTF0",1748260716391,0.18235098,109780.0,109770.0,1.78108088]
["bitfinex-derivatives","BTCF0:USTF0",1748260716588,0.17801863,109780.0,109770.0,1.78108088]
["bitfinex-derivatives","BTCF0:USTF0",1748260716998,0.0694701,109790.0,109780.0,0.1821062]
["bitfinex-derivatives","BTCF0:USTF0",1748260717303,0.0694701,109790.0,109780.0,0.95169626]
["bitfinex-derivatives","BTCF0:USTF0",1748260718095,0.0714701,109790.0,109780.0,0.95169626]
["bitfinex-derivatives","BTCF0:USTF0",1748260718401,0.0734701,109790.0,109780.0,0.95169626]
["bitfinex-derivatives","BTCF0:USTF0",1748260718602,0.0734701,109790.0,109780.0,0.97538681]
["bitfinex-derivatives","BTCF0:USTF0",1748260718804,0.0734701,109790.0,109780.0,1.04538681]
["bitfinex-derivatives","BTCF0:USTF0",1748260719004,0.0734701,109790.0,109780.0,1.45538681]
["bitfinex-derivatives","BTCF0:USTF0",1748260720102,0.0734701,109790.0,109780.0,1.47188681]
["bitfinex-derivatives","BTCF0:USTF0",1748260721404,0.03760303,109790.0,109780.0,1.47188681]
["bitfinex-derivatives","BTCF0:USTF0",1748260723407,0.03760303,109790.0,109780.0,1.48542823]
["bitfinex-derivatives","BTCF0:USTF0",1748260724309,0.21969263,109790.0,109780.0,1.6004756]
["bitfinex-derivatives","BTCF0:USTF0",1748260724604,0.35248766,109790.0,109780.0,1.05768057]
["bitfinex-derivatives","BTCF0:USTF0",1748260724802,0.38548766,109790.0,109780.0,0.91134412]
["bitfinex-derivatives","BTCF0:USTF0",1748260725007,0.41768766,109790.0,109780.0,1.04413915]
["bitfinex-derivatives","BTCF0:USTF0",1748260726607,0.41768766,109790.0,109780.0,0.98244743]
["bitfinex-derivatives","BTCF0:USTF0",1748260728508,0.41768766,109790.0,109780.0,1.11524246]
["bitfinex-derivatives","BTCF0:USTF0",1748260729711,0.42202001,109790.0,109780.0,1.11524246]
["bitfinex-derivatives","BTCF0:USTF0",1748260731219,0.42202001,109790.0,109780.0,0.8496524]
["bitfinex-derivatives","BTCF0:USTF0",1748260731403,0.42202001,109790.0,109780.0,1.11524246]
["bitfinex-derivatives","BTCF0:USTF0",1748260733911,0.42202001,109790.0,109780.0,1.14704246]
["bitfinex-derivatives","BTCF0:USTF0",1748260737213,0.28922498,109790.0,109780.0,1.14704246]
["bitfinex-derivatives","BTCF0:USTF0",1748260737415,0.42202001,109790.0,109780.0,1.14704246]
["bitfinex-derivatives","BTCF0:USTF0",1748260737613,0.28922498,109790.0,109780.0,1.14704246]
["bitfinex-derivatives","BTCF0:USTF0",1748260739415,0.28922498,109790.0,109780.0,1.20863765]
["bitfinex-derivatives","BTCF0:USTF0",1748260740113,0.28922498,109790.0,109780.0,0.84783765]
["bitfinex-derivatives","BTCF0:USTF0",1748260740312,0.28922498,109790.0,109780.0,1.20863765]
["bitfinex-derivatives","BTCF0:USTF0",1748260741818,0.28489263,109790.0,109780.0,1.20863765]
["bitfinex-derivatives","BTCF0:USTF0",1748260743019,0.28922498,109790.0,109780.0,1.20863765]
["bitfinex-derivatives","BTCF0:USTF0",1748260743721,0.28922498,109790.0,109780.0,1.24030681]
["bitfinex-derivatives","BTCF0:USTF0",1748260744726,0.28922498,109790.0,109780.0,1.17030681]
["bitfinex-derivatives","BTCF0:USTF0",1748260745223,0.28922498,109790.0,109780.0,1.14661626]
["bitfinex-derivatives","BTCF0:USTF0",1748260745928,0.28489263,109790.0,109780.0,1.14661626]
["bitfinex-derivatives","BTCF0:USTF0",1748260746923,0.28922498,109790.0,109780.0,1.14661626]
["bitfinex-derivatives","BTCF0:USTF0",1748260747125,0.32516121,109790.0,109780.0,0.78581626]
["bitfinex-derivatives","BTCF0:USTF0",1748260747318,0.32516121,109790.0,109780.0,1.14661626]
["bitfinex-derivatives","BTCF0:USTF0",1748260747623,0.32516121,109790.0,109780.0,1.01382123]
["bitfinex-derivatives","BTCF0:USTF0",1748260748528,0.32516121,109790.0,109780.0,1.14661626]
["bitfinex-derivatives","BTCF0:USTF0",1748260749024,0.32516121,109790.0,109780.0,1.15661626]
["bitfinex-derivatives","BTCF0:USTF0",1748260749828,0.32516121,109790.0,109780.0,1.34661626]
["bitfinex-derivatives","BTCF0:USTF0",1748260750024,0.32082886,109790.0,109780.0,1.34661626]
["bitfinex-derivatives","BTCF0:USTF0",1748260750434,0.32082886,109790.0,109780.0,1.44908014]
["bitfinex-derivatives","BTCF0:USTF0",1748260751524,0.32082886,109790.0,109780.0,1.08828014]
["bitfinex-derivatives","BTCF0:USTF0",1748260751825,0.32082886,109790.0,109780.0,1.44908014]
["bitfinex-derivatives","BTCF0:USTF0",1748260753226,0.32516121,109790.0,109780.0,1.44908014]
["bitfinex-derivatives","BTCF0:USTF0",1748260755030,0.32082886,109790.0,109780.0,1.44908014]
["bitfinex-derivatives","BTCF0:USTF0",1748260755433,0.32082886,109790.0,109780.0,1.08828014]
["bitfinex-derivatives","BTCF0:USTF0",1748260755639,0.32082886,109790.0,109780.0,1.44908014]
["bitfinex-derivatives","BTCF0:USTF0",1748260757131,0.32082886,109790.0,109780.0,1.34661626]
["bitfinex-derivatives","BTCF0:USTF0",1748260758134,0.32516121,109790.0,109780.0,1.34661626]
["bitfinex-derivatives","BTCF0:USTF0",1748260758323,0.32516121,109790.0,109780.0,1.21382123]
["bitfinex-derivatives","BTCF0:USTF0",1748260758525,0.32516121,109790.0,109780.0,1.15222604]
["bitfinex-derivatives","BTCF0:USTF0",1748260760538,0.45795624,109790.0,109780.0,1.28502107]
["bitfinex-derivatives","BTCF0:USTF0",1748260762325,0.32516121,109790.0,109780.0,1.28502107]
["bitfinex-derivatives","BTCF0:USTF0",1748260764638,0.32516121,109790.0,109780.0,1.25182107]
["bitfinex-derivatives","BTCF0:USTF0",1748260764830,0.32516121,109790.0,109780.0,1.3542837]
["bitfinex-derivatives","BTCF0:USTF0",1748260766538,0.32516121,109790.0,109780.0,1.41609684]
["bitfinex-derivatives","BTCF0:USTF0",1748260768442,0.45795624,109790.0,109780.0,1.41609684]
["bitfinex-derivatives","BTCF0:USTF0",1748260769139,0.45795624,109790.0,109780.0,1.39959684]
["bitfinex-derivatives","BTCF0:USTF0",1748260769338,0.45795624,109790.0,109780.0,1.10220678]
["bitfinex-derivatives","BTCF0:USTF0",1748260769542,0.45795624,109790.0,109780.0,1.23500181]
["bitfinex-derivatives","BTCF0:USTF0",1748260771040,0.45795624,109790.0,109780.0,1.26533421]
["bitfinex-derivatives","BTCF0:USTF0",1748260772446,0.45795624,109790.0,109780.0,1.20352107]
["bitfinex-derivatives","BTCF0:USTF0",1748260778549,0.45795624,109790.0,109780.0,1.56432107]
["bitfinex-derivatives","BTCF0:USTF0",1748260779559,0.32516121,109790.0,109780.0,1.56432107]
["bitfinex-derivatives","BTCF0:USTF0",1748260779750,0.45795624,109790.0,109780.0,1.64302107]
["bitfinex-derivatives","BTCF0:USTF0",1748260779949,0.32516121,109790.0,109780.0,1.64302107]
["bitfinex-derivatives","BTCF0:USTF0",1748260780455,0.32082886,109790.0,109780.0,1.64302107]
["bitfinex-derivatives","BTCF0:USTF0",1748260781253,0.32082886,109790.0,109780.0,1.74548362]
["bitfinex-derivatives","BTCF0:USTF0",1748260781450,0.32516121,109790.0,109780.0,1.74548362]
["bitfinex-derivatives","BTCF0:USTF0",1748260782161,0.32516121,109790.0,109780.0,1.36398859]
["bitfinex-derivatives","BTCF0:USTF0",1748260782551,0.45795624,109790.0,109780.0,1.36398859]
["bitfinex-derivatives","BTCF0:USTF0",1748260783663,0.45795624,109790.0,109780.0,1.37398859]
["bitfinex-derivatives","BTCF0:USTF0",1748260784257,0.45795624,109790.0,109780.0,1.43580173]
["bitfinex-derivatives","BTCF0:USTF0",1748260785260,0.32516121,109790.0,109780.0,1.56859676]
["bitfinex-derivatives","BTCF0:USTF0",1748260785464,0.32516121,109790.0,109780.0,1.3195067]
["bitfinex-derivatives","BTCF0:USTF0",1748260785761,0.32516121,109790.0,109780.0,1.58509676]
["bitfinex-derivatives","BTCF0:USTF0",1748260786960,0.32516121,109790.0,109780.0,1.48263421]
["bitfinex-derivatives","BTCF0:USTF0",1748260788961,0.32516121,109790.0,109780.0,1.51363421]
["bitfinex-derivatives","BTCF0:USTF0",1748260789154,0.32516121,109790.0,109780.0,1.39634116]
["bitfinex-derivatives","BTCF0:USTF0",1748260789349,0.34516121,109790.0,109780.0,1.39634116]
["bitfinex-derivatives","BTCF0:USTF0",1748260789562,0.07353926,109790.0,109780.0,1.84880149]
["bitfinex-derivatives","BTCF0:USTF0",1748260789763,0.07353926,109790.0,109780.0,1.78698835]
["bitfinex-derivatives","BTCF0:USTF0",1748260789959,0.07365926,109790.0,109780.0,1.78698835]
["bitfinex-derivatives","BTCF0:USTF0",1748260790664,0.03572303,109790.0,109780.0,1.75531919]
["bitfinex-derivatives","BTCF0:USTF0",1748260790858,0.03435624,109790.0,109780.0,1.75531919]
["bitfinex-derivatives","BTCF0:USTF0",1748260791555,0.0317,109800.0,109790.0,0.1820769]
["bitfinex-derivatives","BTCF0:USTF0",1748260791861,0.0623,109800.0,109790.0,1.74774696]
["bitfinex-derivatives","BTCF0:USTF0",1748260792163,0.06242,109800.0,109790.0,1.74902036]
["bitfinex-derivatives","BTCF0:USTF0",1748260793164,0.06442,109800.0,109790.0,1.74902036]
["bitfinex-derivatives","BTCF0:USTF0",1748260793562,0.06542,109800.0,109790.0,1.74902036]
["bitfinex-derivatives","BTCF0:USTF0",1748260794164,0.2474803,109800.0,109790.0,1.74902036]
["bitfinex-derivatives","BTCF0:USTF0",1748260794465,0.06542,109800.0,109790.0,1.74902036]
["bitfinex-derivatives","BTCF0:USTF0",1748260794855,0.06542,109800.0,109790.0,1.795288]
["bitfinex-derivatives","BTCF0:USTF0",1748260795057,0.2474803,109800.0,109790.0,1.795288]
["bitfinex-derivatives","BTCF0:USTF0",1748260795259,0.06542,109800.0,109790.0,1.795288]
["bitfinex-derivatives","BTCF0:USTF0",1748260795455,0.06542,109800.0,109790.0,1.69282767]
["bitfinex-derivatives","BTCF0:USTF0",1748260796162,0.03372,109800.0,109790.0,1.86758579]
["bitfinex-derivatives","BTCF0:USTF0",1748260796362,0.0336,109800.0,109790.0,1.97002521]
["bitfinex-derivatives","BTCF0:USTF0",1748260796864,1e-08,109800.0,109790.0,2.20294163]
["bitfinex-derivatives","BTCF0:USTF0",1748260797069,1e-08,109800.0,109790.0,2.0701466]
["bitfinex-derivatives","BTCF0:USTF0",1748260797255,0.00012001,109800.0,109790.0,2.0701466]
["bitfinex-derivatives","BTCF0:USTF0",1748260797456,0.03193624,109810.0,109800.0,0.1820603]
["bitfinex-derivatives","BTCF0:USTF0",1748260797657,0.03193624,109810.0,109800.0,1.41798978]
["bitfinex-derivatives","BTCF0:USTF0",1748260797857,0.03193624,109810.0,109800.0,1.79970978]
["bitfinex-derivatives","BTCF0:USTF0",1748260798966,0.03193624,109810.0,109800.0,1.83124842]
["bitfinex-derivatives","BTCF0:USTF0",1748260799266,0.03193624,109810.0,109800.0,1.728809]
["bitfinex-derivatives","BTCF0:USTF0",1748260800174,0.24588004,109810.0,109800.0,1.728809]
["bitfinex-derivatives","BTCF0:USTF0",1748260800468,0.24588004,109810.0,109800.0,1.729809]
["bitfinex-derivatives","BTCF0:USTF0",1748260801075,0.24588004,109810.0,109800.0,1.80768474]
["bitfinex-derivatives","BTCF0:USTF0",1748260802569,0.06383624,109810.0,109800.0,1.80768474]
["bitfinex-derivatives","BTCF0:USTF0",1748260802775,0.24587994,109810.0,109800.0,1.80768474]
["bitfinex-derivatives","BTCF0:USTF0",1748260802961,0.24587994,109810.0,109800.0,1.94047977]
["bitfinex-derivatives","BTCF0:USTF0",1748260803273,0.24587994,109810.0,109800.0,1.80768474]
["bitfinex-derivatives","BTCF0:USTF0",1748260803468,0.06383624,109810.0,109800.0,1.80768474]
["bitfinex-derivatives","BTCF0:USTF0",1748260803773,0.06383624,109810.0,109800.0,1.94047977]
["bitfinex-derivatives","BTCF0:USTF0",1748260804171,0.1365147,109830.0,109820.0,0.1820271]
["bitfinex-derivatives","BTCF0:USTF0",1748260804373,0.5309368,109830.0,109820.0,1.27642213]
["bitfinex-derivatives","BTCF0:USTF0",1748260804675,0.5309368,109830.0,109820.0,1.30702213]
["bitfinex-derivatives","BTCF0:USTF0",1748260805573,0.5625368,109830.0,109820.0,1.30702213]
["bitfinex-derivatives","BTCF0:USTF0",1748260805963,0.517031,109830.0,109820.0,1.30702213]
["bitfinex-derivatives","BTCF0:USTF0",1748260806279,0.0316,109830.0,109820.0,1.58867479]
["bitfinex-derivatives","BTCF0:USTF0",1748260806475,0.03272,109830.0,109820.0,1.51977976]
["bitfinex-derivatives","BTCF0:USTF0",1748260806772,0.03272,109830.0,109820.0,1.75977976]
["bitfinex-derivatives","BTCF0:USTF0",1748260806959,0.03272,109830.0,109820.0,1.7913184]
["bitfinex-derivatives","BTCF0:USTF0",1748260807173,0.00112,109830.0,109820.0,1.90740834]
["bitfinex-derivatives","BTCF0:USTF0",1748260807373,0.03273624,109840.0,109830.0,0.1820105]
["bitfinex-derivatives","BTCF0:USTF0",1748260807676,0.03273624,109840.0,109830.0,1.53880553]
["bitfinex-derivatives","BTCF0:USTF0",1748260807870,0.06535624,109840.0,109830.0,1.53880553]
["bitfinex-derivatives","BTCF0:USTF0",1748260808074,0.06535624,109840.0,109830.0,1.58367418]
["bitfinex-derivatives","BTCF0:USTF0",1748260808468,0.06535624,109840.0,109830.0,1.45087915]
["bitfinex-derivatives","BTCF0:USTF0",1748260808661,0.06535624,109840.0,109830.0,1.58367418]
["bitfinex-derivatives","BTCF0:USTF0",1748260809272,0.06535624,109840.0,109830.0,1.58467418]
["bitfinex-derivatives","BTCF0:USTF0",1748260809473,0.06535624,109840.0,109830.0,1.71746921]
["bitfinex-derivatives","BTCF0:USTF0",1748260809772,0.06535624,109840.0,109830.0,1.74105051]
["bitfinex-derivatives","BTCF0:USTF0",1748260810076,0.06535624,109840.0,109830.0,1.74062359]
["bitfinex-derivatives","BTCF0:USTF0",1748260810282,0.03,109850.0,109840.0,0.181994]
["bitfinex-derivatives","BTCF0:USTF0",1748260810467,0.0622,109850.0,109840.0,1.54161557]
["bitfinex-derivatives","BTCF0:USTF0",1748260810667,0.06232,109850.0,109840.0,1.54161557]
["bitfinex-derivatives","BTCF0:USTF0",1748260810867,0.06232,109850.0,109840.0,1.59673551]
["bitfinex-derivatives","BTCF0:USTF0",1748260812181,0.06232,109850.0,109840.0,1.56519687]
["bitfinex-derivatives","BTCF0:USTF0",1748260812378,0.06432,109850.0,109840.0,1.56519687]
["bitfinex-derivatives","BTCF0:USTF0",1748260812579,0.06432,109850.0,109840.0,1.4326153]
["bitfinex-derivatives","BTCF0:USTF0",1748260812767,0.06432,109850.0,109840.0,1.56519687]
["bitfinex-derivatives","BTCF0:USTF0",1748260812975,0.06332,109850.0,109840.0,1.56619687]
["bitfinex-derivatives","BTCF0:USTF0",1748260813172,0.06232,109850.0,109840.0,1.56619687]
["bitfinex-derivatives","BTCF0:USTF0",1748260813375,0.09432,109850.0,109840.0,1.56619687]
["bitfinex-derivatives","BTCF0:USTF0",1748260813775,0.09432,109850.0,109840.0,1.64407261]
["bitfinex-derivatives","BTCF0:USTF0",1748260816378,0.09432,109850.0,109840.0,1.58225947]
["bitfinex-derivatives","BTCF0:USTF0",1748260816578,0.06432,109850.0,109840.0,1.58225947]
["bitfinex-derivatives","BTCF0:USTF0",1748260816779,0.03232,109850.0,109840.0,1.58225947]
["bitfinex-derivatives","BTCF0:USTF0",1748260817782,0.06422,109850.0,109840.0,1.58225947]
["bitfinex-derivatives","BTCF0:USTF0",1748260819976,0.03232,109850.0,109840.0,1.58225947]
["bitfinex-derivatives","BTCF0:USTF0",1748260820284,0.03665235,109850.0,109840.0,1.58225947]
["bitfinex-derivatives","BTCF0:USTF0",1748260820476,0.03653235,109850.0,109840.0,1.58225947]
["bitfinex-derivatives","BTCF0:USTF0",1748260820675,0.03665235,109850.0,109840.0,1.58225947]
["bitfinex-derivatives","BTCF0:USTF0",1748260822980,0.03665235,109850.0,109840.0,1.99193947]
["bitfinex-derivatives","BTCF0:USTF0",1748260823176,0.06705235,109850.0,109840.0,1.99193947]
["bitfinex-derivatives","BTCF0:USTF0",1748260823478,0.06705235,109850.0,109840.0,1.99181947]
["bitfinex-derivatives","BTCF0:USTF0",1748260823780,0.06705235,109850.0,109840.0,1.99177947]
["bitfinex-derivatives","BTCF0:USTF0",1748260824286,0.09875235,109850.0,109840.0,1.99177947]
["bitfinex-derivatives","BTCF0:USTF0",1748260826086,0.28072985,109850.0,109840.0,0.7340379]
["bitfinex-derivatives","BTCF0:USTF0",1748260826300,0.28072985,109850.0,109840.0,0.83601947]
["bitfinex-derivatives","BTCF0:USTF0",1748260827088,0.28072985,109850.0,109840.0,0.81243817]
["bitfinex-derivatives","BTCF0:USTF0",1748260829691,0.28072985,109850.0,109840.0,0.83601947]
["bitfinex-derivatives","BTCF0:USTF0",1748260831400,0.28072985,109850.0,109840.0,0.7034379]
["bitfinex-derivatives","BTCF0:USTF0",1748260831592,0.28072985,109850.0,109840.0,0.5214439]
["bitfinex-derivatives","BTCF0:USTF0",1748260831784,0.41331142,109850.0,109840.0,0.5214439]
["bitfinex-derivatives","BTCF0:USTF0",1748260832093,0.56331142,109850.0,109840.0,0.703438]
["bitfinex-derivatives","BTCF0:USTF0",1748260832290,0.56331142,109850.0,109840.0,0.6798567]
["bitfinex-derivatives","BTCF0:USTF0",1748260832993,0.81220985,109850.0,109840.0,0.6798567]
["bitfinex-derivatives","BTCF0:USTF0",1748260833897,0.81220985,109850.0,109840.0,0.81243827]
["bitfinex-derivatives","BTCF0:USTF0",1748260835292,0.81220985,109850.0,109840.0,0.83601957]
["bitfinex-derivatives","BTCF0:USTF0",1748260842202,0.81220985,109850.0,109840.0,0.86851957]
["bitfinex-derivatives","BTCF0:USTF0",1748260844004,0.81220985,109850.0,109840.0,0.89851957]
["bitfinex-derivatives","BTCF0:USTF0",1748260844304,0.84782307,109850.0,109840.0,0.89851957]
["bitfinex-derivatives","BTCF0:USTF0",1748260844904,0.84782307,109850.0,109840.0,0.88245697]
["bitfinex-derivatives","BTCF0:USTF0",1748260849008,0.81220985,109850.0,109840.0,0.88245697]
["bitfinex-derivatives","BTCF0:USTF0",1748260849909,0.81220985,109850.0,109840.0,0.91355697]
["bitfinex-derivatives","BTCF0:USTF0",1748260850500,1.22188985,109850.0,109840.0,0.91355697]
["bitfinex-derivatives","BTCF0:USTF0",1748260850804,0.81220985,109850.0,109840.0,0.91355697]
["bitfinex-derivatives","BTCF0:USTF0",1748260851009,0.66208985,109850.0,109840.0,0.94655697]
["bitfinex-derivatives","BTCF0:USTF0",1748260851209,0.28072985,109850.0,109840.0,1.35623697]
["bitfinex-derivatives","BTCF0:USTF0",1748260851410,0.28060985,109850.0,109840.0,1.35623697]
["bitfinex-derivatives","BTCF0:USTF0",1748260851713,0.28072985,109850.0,109840.0,1.41738103]
["bitfinex-derivatives","BTCF0:USTF0",1748260853004,0.00445235,109850.0,109840.0,1.38738103]
["bitfinex-derivatives","BTCF0:USTF0",1748260853213,0.00445235,109850.0,109840.0,1.70880148]
["bitfinex-derivatives","BTCF0:USTF0",1748260853415,0.00445235,109850.0,109840.0,1.81120605]
["bitfinex-derivatives","BTCF0:USTF0",1748260853615,0.00012,109850.0,109840.0,1.81120605]
["bitfinex-derivatives","BTCF0:USTF0",1748260853915,0.3815421,109860.0,109850.0,0.1819777]
["bitfinex-derivatives","BTCF0:USTF0",1748260854111,0.4131421,109860.0,109850.0,0.90005927]
["bitfinex-derivatives","BTCF0:USTF0",1748260854621,0.4331421,109860.0,109850.0,0.7358777]
["bitfinex-derivatives","BTCF0:USTF0",1748260854913,0.4331421,109860.0,109850.0,0.98306644]
["bitfinex-derivatives","BTCF0:USTF0",1748260855109,0.4341421,109860.0,109850.0,0.98306644]
["bitfinex-derivatives","BTCF0:USTF0",1748260855905,0.4351421,109860.0,109850.0,1.01459327]
["bitfinex-derivatives","BTCF0:USTF0",1748260856114,0.4151421,109860.0,109850.0,1.01459327]
["bitfinex-derivatives","BTCF0:USTF0",1748260856810,0.4151421,109860.0,109850.0,0.8820117]
["bitfinex-derivatives","BTCF0:USTF0",1748260857020,0.4151421,109860.0,109850.0,1.01459327]
["bitfinex-derivatives","BTCF0:USTF0",1748260860017,0.4151421,109860.0,109850.0,1.01458928]
["bitfinex-derivatives","BTCF0:USTF0",1748260861212,0.4151421,109860.0,109850.0,1.00669647]
["bitfinex-derivatives","BTCF0:USTF0",1748260862221,0.61335893,109860.0,109850.0,0.97559647]
["bitfinex-derivatives","BTCF0:USTF0",1748260862623,0.61335893,109860.0,109850.0,0.91417602]
["bitfinex-derivatives","BTCF0:USTF0",1748260862921,0.89042135,109860.0,109850.0,0.91417602]
["bitfinex-derivatives","BTCF0:USTF0",1748260864921,0.8947537,109860.0,109850.0,0.91417602]
["bitfinex-derivatives","BTCF0:USTF0",1748260865323,0.8947537,109860.0,109850.0,0.94707602]
["bitfinex-derivatives","BTCF0:USTF0",1748260866120,0.4851137,109860.0,109850.0,0.81449844]
["bitfinex-derivatives","BTCF0:USTF0",1748260866428,0.4851137,109860.0,109850.0,0.94707602]
["bitfinex-derivatives","BTCF0:USTF0",1748260866619,0.44947445,109860.0,109850.0,0.94707602]
["bitfinex-derivatives","BTCF0:USTF0",1748260867033,0.44947445,109860.0,109850.0,0.81449844]
["bitfinex-derivatives","BTCF0:USTF0",1748260867329,0.44947445,109860.0,109850.0,0.94707602]
["bitfinex-derivatives","BTCF0:USTF0",1748260868931,0.44947445,109860.0,109850.0,0.95707602]
["bitfinex-derivatives","BTCF0:USTF0",1748260869535,0.44947445,109860.0,109850.0,0.59627602]
["bitfinex-derivatives","BTCF0:USTF0",1748260869733,0.44947445,109860.0,109850.0,0.95707602]
["bitfinex-derivatives","BTCF0:USTF0",1748260870034,0.44947445,109860.0,109850.0,1.01849647]
["bitfinex-derivatives","BTCF0:USTF0",1748260870436,0.58205203,109860.0,109850.0,1.01849647]
["bitfinex-derivatives","BTCF0:USTF0",1748260870634,0.58205203,109860.0,109850.0,0.88591889]
["bitfinex-derivatives","BTCF0:USTF0",1748260870835,0.58205203,109860.0,109850.0,1.01849647]
["bitfinex-derivatives","BTCF0:USTF0",1748260871332,0.58205203,109860.0,109850.0,0.88591889]
["bitfinex-derivatives","BTCF0:USTF0",1748260871635,0.58205203,109860.0,109850.0,1.01849647]
["bitfinex-derivatives","BTCF0:USTF0",1748260872437,0.58205203,109860.0,109850.0,1.00849647]
["bitfinex-derivatives","BTCF0:USTF0",1748260872744,1.12426961,109860.0,109850.0,0.97559647]
["bitfinex-derivatives","BTCF0:USTF0",1748260872930,1.12426961,109860.0,109850.0,0.94359647]
["bitfinex-derivatives","BTCF0:USTF0",1748260872931,1.29169203,109860.0,109850.0,0.94359647]
["bitfinex-derivatives","BTCF0:USTF0",1748260873332,1.29169203,109860.0,109850.0,0.97679647]
["bitfinex-derivatives","BTCF0:USTF0",1748260878851,0.97169203,109860.0,109850.0,1.14679647]
["bitfinex-derivatives","BTCF0:USTF0",1748260879335,0.97169203,109860.0,109850.0,1.0083233]
["bitfinex-derivatives","BTCF0:USTF0",1748260880746,0.97169203,109860.0,109850.0,0.98468928]
["bitfinex-derivatives","BTCF0:USTF0",1748260881448,0.56205203,109860.0,109850.0,0.98468928]
["bitfinex-derivatives","BTCF0:USTF0",1748260881650,0.97169203,109860.0,109850.0,1.01478928]
["bitfinex-derivatives","BTCF0:USTF0",1748260883044,0.97169203,109860.0,109850.0,0.8822117]
["bitfinex-derivatives","BTCF0:USTF0",1748260883252,0.97169203,109860.0,109850.0,0.98468928]
["bitfinex-derivatives","BTCF0:USTF0",1748260883854,0.97169203,109860.0,109850.0,0.8521117]
["bitfinex-derivatives","BTCF0:USTF0",1748260884048,0.97169203,109860.0,109850.0,0.98468928]
["bitfinex-derivatives","BTCF0:USTF0",1748260885351,0.92619813,109860.0,109850.0,0.98468928]
["bitfinex-derivatives","BTCF0:USTF0",1748260885552,0.88070663,109860.0,109850.0,0.98468928]
["bitfinex-derivatives","BTCF0:USTF0",1748260887349,0.88070663,109860.0,109850.0,0.62388928]
["bitfinex-derivatives","BTCF0:USTF0",1748260887549,0.88070663,109860.0,109850.0,0.98468928]
["bitfinex-derivatives","BTCF0:USTF0",1748260888641,0.05679598,109870.0,109860.0,0.1819628]
["bitfinex-derivatives","BTCF0:USTF0",1748260888842,0.05679598,109870.0,109860.0,2.03243554]
["bitfinex-derivatives","BTCF0:USTF0",1748260889246,0.06446589,109880.0,109870.0,0.1819462]
["bitfinex-derivatives","BTCF0:USTF0",1748260889441,0.06446589,109880.0,109870.0,0.85832378]
["bitfinex-derivatives","BTCF0:USTF0",1748260889948,0.06446589,109880.0,109870.0,0.88188334]
["bitfinex-derivatives","BTCF0:USTF0",1748260890252,0.06446589,109880.0,109870.0,0.67630099]
["bitfinex-derivatives","BTCF0:USTF0",1748260890455,0.06446589,109880.0,109870.0,0.85824719]
["bitfinex-derivatives","BTCF0:USTF0",1748260891356,0.06546589,109880.0,109870.0,0.85824719]
["bitfinex-derivatives","BTCF0:USTF0",1748260891552,0.00236589,109880.0,109870.0,0.94824719]
["bitfinex-derivatives","BTCF0:USTF0",1748260892350,0.03246589,109880.0,109870.0,0.94824719]
["bitfinex-derivatives","BTCF0:USTF0",1748260892558,0.03258589,109880.0,109870.0,0.94824719]
["bitfinex-derivatives","BTCF0:USTF0",1748260893553,0.03158589,109880.0,109870.0,0.94924719]
["bitfinex-derivatives","BTCF0:USTF0",1748260893750,0.03158589,109880.0,109870.0,0.95124719]
["bitfinex-derivatives","BTCF0:USTF0",1748260894452,0.03158589,109880.0,109870.0,0.95224719]
["bitfinex-derivatives","BTCF0:USTF0",1748260894453,0.03591824,109880.0,109870.0,0.95224719]
["bitfinex-derivatives","BTCF0:USTF0",1748260895750,0.00581824,109880.0,109870.0,0.95224719]
["bitfinex-derivatives","BTCF0:USTF0",1748260896347,0.00569824,109880.0,109870.0,1.24224719]
["bitfinex-derivatives","BTCF0:USTF0",1748260896547,0.00569824,109880.0,109870.0,2.03756719]
["bitfinex-derivatives","BTCF0:USTF0",1748260896742,0.00581824,109880.0,109870.0,2.03756719]
["bitfinex-derivatives","BTCF0:USTF0",1748260896948,0.03741824,109880.0,109870.0,2.03756719]
["bitfinex-derivatives","BTCF0:USTF0",1748260902955,0.03729824,109880.0,109870.0,2.03756719]
["bitfinex-derivatives","BTCF0:USTF0",1748260903160,0.03741824,109880.0,109870.0,2.03756719]
["bitfinex-derivatives","BTCF0:USTF0",1748260903854,0.03741824,109880.0,109870.0,1.9050662]
["bitfinex-derivatives","BTCF0:USTF0",1748260904060,0.03741824,109880.0,109870.0,2.03756719]
["bitfinex-derivatives","BTCF0:USTF0",1748260904357,0.03741824,109880.0,109870.0,2.06856719]
["bitfinex-derivatives","BTCF0:USTF0",1748260907255,0.03741824,109880.0,109870.0,2.06852719]
["bitfinex-derivatives","BTCF0:USTF0",1748260908263,0.06821824,109880.0,109870.0,2.06852719]
["bitfinex-derivatives","BTCF0:USTF0",1748260908463,0.06821824,109880.0,109870.0,1.87852719]
["bitfinex-derivatives","BTCF0:USTF0",1748260909862,0.06821824,109880.0,109870.0,2.23932719]
["bitfinex-derivatives","BTCF0:USTF0",1748260911861,0.06821824,109880.0,109870.0,2.37182366]
["bitfinex-derivatives","BTCF0:USTF0",1748260914765,0.10141824,109880.0,109870.0,2.37182366]
["bitfinex-derivatives","BTCF0:USTF0",1748260917071,0.10141824,109880.0,109870.0,1.92320366]
["bitfinex-derivatives","BTCF0:USTF0",1748260917376,0.10141824,109880.0,109870.0,2.17638493]
["bitfinex-derivatives","BTCF0:USTF0",1748260918170,0.28334754,109880.0,109870.0,1.2486462]
["bitfinex-derivatives","BTCF0:USTF0",1748260918472,0.28334754,109880.0,109870.0,1.38114493]
["bitfinex-derivatives","BTCF0:USTF0",1748260921577,0.10141824,109880.0,109870.0,1.38114493]
["bitfinex-derivatives","BTCF0:USTF0",1748260923378,0.10141824,109880.0,109870.0,1.48352555]
["bitfinex-derivatives","BTCF0:USTF0",1748260923981,0.10141824,109880.0,109870.0,1.51612555]
["bitfinex-derivatives","BTCF0:USTF0",1748260925077,0.54697911,109880.0,109870.0,1.12992682]
["bitfinex-derivatives","BTCF0:USTF0",1748260925283,1.27653911,109880.0,109870.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1748260925782,1.27653911,109880.0,109870.0,1.16004463]
["bitfinex-derivatives","BTCF0:USTF0",1748260925982,1.14410388,109880.0,109870.0,1.0275459]
["bitfinex-derivatives","BTCF0:USTF0",1748260927178,1.14410388,109880.0,109870.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1748260927879,1.48511589,109880.0,109870.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1748260928884,1.48511589,109880.0,109870.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1748260929283,1.23511589,109880.0,109870.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1748260929784,1.10255366,109880.0,109870.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1748260929988,1.23511589,109880.0,109870.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1748260930386,1.59591589,109880.0,109870.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748260930581,1.46335366,109880.0,109870.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748260930883,1.23511589,109880.0,109870.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748260931078,1.59591589,109880.0,109870.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748260933487,1.18635589,109880.0,109870.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748260933675,1.97931589,109880.0,109870.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748260934280,1.98031589,109880.0,109870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748260934582,1.57075589,109880.0,109870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748260934789,1.98035589,109880.0,109870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748260936791,1.61955589,109880.0,109870.0,0.3019463]
["bitfinex-derivatives","BTCF0:USTF0",1748260936980,1.61967589,109880.0,109870.0,0.3346463]
["bitfinex-derivatives","BTCF0:USTF0",1748260937384,1.61967589,109880.0,109870.0,0.3019463]
["bitfinex-derivatives","BTCF0:USTF0",1748260937692,1.61967589,109880.0,109870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748260937996,1.98047589,109880.0,109870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748260939700,1.88946388,109880.0,109870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748260942199,1.47986388,109880.0,109870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748260942399,1.52870388,109880.0,109870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748260942804,1.52870388,109880.0,109870.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1748260943907,1.88950388,109880.0,109870.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1748260944802,1.52870388,109880.0,109870.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1748260945506,1.52870388,109880.0,109870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748260945902,2.02204953,109880.0,109870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748260947309,2.02204953,109880.0,109870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748260951212,1.66124953,109880.0,109870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748260954116,2.02204953,109880.0,109870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748260958312,1.75694165,109880.0,109870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748260958612,1.52869559,109880.0,109870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748260958919,1.39614165,109880.0,109870.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748260959110,1.52869559,109880.0,109870.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748260960614,1.88949559,109880.0,109870.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748260962021,2.02204953,109880.0,109870.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748260964030,2.02204953,109880.0,109870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748260965929,1.75694165,109880.0,109870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748260966119,2.02204953,109880.0,109870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748260966627,1.88949559,109880.0,109870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748260967826,1.75694165,109880.0,109870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748260968020,1.52869559,109880.0,109870.0,0.46710094]
["bitfinex-derivatives","BTCF0:USTF0",1748260968217,1.52869559,109880.0,109870.0,0.398547]
["bitfinex-derivatives","BTCF0:USTF0",1748260968427,1.52857559,109880.0,109870.0,0.398547]
["bitfinex-derivatives","BTCF0:USTF0",1748260968624,1.52869559,109880.0,109870.0,0.398547]
["bitfinex-derivatives","BTCF0:USTF0",1748260968828,1.52869559,109880.0,109870.0,0.53110094]
["bitfinex-derivatives","BTCF0:USTF0",1748260969029,1.52869559,109880.0,109870.0,0.398547]
["bitfinex-derivatives","BTCF0:USTF0",1748260971129,1.52869559,109880.0,109870.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1748260971521,1.52869559,109880.0,109870.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1748260975829,1.52869559,109880.0,109870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748260976032,1.66124953,109880.0,109870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748260981436,0.86808953,109880.0,109870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748260981735,1.66080953,109880.0,109870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748260981931,1.52825559,109880.0,109870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748260982435,1.66080953,109880.0,109870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748260984741,1.66080953,109880.0,109870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748260984933,0.1819469,109870.0,109860.0,0.53458355]
["bitfinex-derivatives","BTCF0:USTF0",1748260985129,0.74640084,109870.0,109860.0,0.65458355]
["bitfinex-derivatives","BTCF0:USTF0",1748260986040,0.74640084,109870.0,109860.0,0.3343616]
["bitfinex-derivatives","BTCF0:USTF0",1748260986340,0.74640084,109870.0,109860.0,0.46691554]
["bitfinex-derivatives","BTCF0:USTF0",1748260986842,0.74640084,109870.0,109860.0,0.46791554]
["bitfinex-derivatives","BTCF0:USTF0",1748260988042,0.6138469,109870.0,109860.0,0.46791554]
["bitfinex-derivatives","BTCF0:USTF0",1748260988243,0.74640084,109870.0,109860.0,0.46791554]
["bitfinex-derivatives","BTCF0:USTF0",1748260988444,0.74640084,109870.0,109860.0,0.3353616]
["bitfinex-derivatives","BTCF0:USTF0",1748260990045,0.3704,109870.0,109860.0,0.96126948]
["bitfinex-derivatives","BTCF0:USTF0",1748260990250,0.1604,109870.0,109860.0,1.03566948]
["bitfinex-derivatives","BTCF0:USTF0",1748260990749,0.16052,109870.0,109860.0,1.03566948]
["bitfinex-derivatives","BTCF0:USTF0",1748260994856,0.342467,109870.0,109860.0,1.03566948]
["bitfinex-derivatives","BTCF0:USTF0",1748260995058,0.342467,109870.0,109860.0,0.82230788]
["bitfinex-derivatives","BTCF0:USTF0",1748260995251,0.342467,109870.0,109860.0,1.00426948]
["bitfinex-derivatives","BTCF0:USTF0",1748260996557,0.342467,109870.0,109860.0,0.64346948]
["bitfinex-derivatives","BTCF0:USTF0",1748260996756,0.342467,109870.0,109860.0,1.00426948]
["bitfinex-derivatives","BTCF0:USTF0",1748260997057,0.212467,109870.0,109860.0,0.87171554]
["bitfinex-derivatives","BTCF0:USTF0",1748260997556,0.362467,109870.0,109860.0,0.87171554]
["bitfinex-derivatives","BTCF0:USTF0",1748260997958,0.362467,109870.0,109860.0,1.00426948]
["bitfinex-derivatives","BTCF0:USTF0",1748260998858,0.362467,109870.0,109860.0,1.03656948]
["bitfinex-derivatives","BTCF0:USTF0",1748260999358,0.393667,109870.0,109860.0,0.90401554]
["bitfinex-derivatives","BTCF0:USTF0",1748260999656,0.425267,109870.0,109860.0,0.90401554]
["bitfinex-derivatives","BTCF0:USTF0",1748260999951,0.55782094,109870.0,109860.0,0.90401554]
["bitfinex-derivatives","BTCF0:USTF0",1748261000454,0.55782094,109870.0,109860.0,0.7714616]
["bitfinex-derivatives","BTCF0:USTF0",1748261000758,0.55782094,109870.0,109860.0,0.90401554]
["bitfinex-derivatives","BTCF0:USTF0",1748261001058,0.56215329,109870.0,109860.0,0.90401554]
["bitfinex-derivatives","BTCF0:USTF0",1748261001259,0.56215329,109870.0,109860.0,0.74503573]
["bitfinex-derivatives","BTCF0:USTF0",1748261001460,0.56215329,109870.0,109860.0,0.86503573]
["bitfinex-derivatives","BTCF0:USTF0",1748261001758,0.78215329,109870.0,109860.0,0.86503573]
["bitfinex-derivatives","BTCF0:USTF0",1748261002351,0.78215329,109870.0,109860.0,0.99758967]
["bitfinex-derivatives","BTCF0:USTF0",1748261003062,0.78215329,109870.0,109860.0,0.73248179]
["bitfinex-derivatives","BTCF0:USTF0",1748261003256,0.78215329,109870.0,109860.0,0.86503573]
["bitfinex-derivatives","BTCF0:USTF0",1748261005462,0.78215329,109870.0,109860.0,0.82761554]
["bitfinex-derivatives","BTCF0:USTF0",1748261005660,0.78215329,109870.0,109860.0,0.79531744]
["bitfinex-derivatives","BTCF0:USTF0",1748261006260,0.03485235,109870.0,109860.0,1.0302659]
["bitfinex-derivatives","BTCF0:USTF0",1748261006463,0.03473235,109870.0,109860.0,1.1238659]
["bitfinex-derivatives","BTCF0:USTF0",1748261006664,0.00445235,109870.0,109860.0,1.16402532]
["bitfinex-derivatives","BTCF0:USTF0",1748261006860,0.00433235,109870.0,109860.0,1.38386019]
["bitfinex-derivatives","BTCF0:USTF0",1748261007160,0.21949935,109870.0,109860.0,1.28147138]
["bitfinex-derivatives","BTCF0:USTF0",1748261007365,0.25219935,109870.0,109860.0,1.08147138]
["bitfinex-derivatives","BTCF0:USTF0",1748261007662,0.28499935,109870.0,109860.0,1.02147138]
["bitfinex-derivatives","BTCF0:USTF0",1748261008663,1.20719329,109870.0,109860.0,0.6627635]
["bitfinex-derivatives","BTCF0:USTF0",1748261009163,1.20719329,109870.0,109860.0,0.79531744]
["bitfinex-derivatives","BTCF0:USTF0",1748261009365,1.20719329,109870.0,109860.0,0.82701744]
["bitfinex-derivatives","BTCF0:USTF0",1748261009963,1.20719606,109870.0,109860.0,0.6944635]
["bitfinex-derivatives","BTCF0:USTF0",1748261010154,1.20719606,109870.0,109860.0,0.6627635]
["bitfinex-derivatives","BTCF0:USTF0",1748261011061,1.20719606,109870.0,109860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748261011857,2.60019606,109870.0,109860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748261013757,2.60219606,109870.0,109860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748261014564,2.60419606,109870.0,109860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748261014760,0.1819636,109860.0,109850.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261014954,1.66475702,109860.0,109850.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261015158,1.66475702,109860.0,109850.0,0.21211634]
["bitfinex-derivatives","BTCF0:USTF0",1748261015763,1.66475702,109860.0,109850.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261016166,1.53220031,109860.0,109850.0,0.21311644]
["bitfinex-derivatives","BTCF0:USTF0",1748261016368,1.94184031,109860.0,109850.0,0.21311644]
["bitfinex-derivatives","BTCF0:USTF0",1748261016767,1.14872031,109860.0,109850.0,0.21311644]
["bitfinex-derivatives","BTCF0:USTF0",1748261016965,1.94184031,109860.0,109850.0,0.21311644]
["bitfinex-derivatives","BTCF0:USTF0",1748261018271,1.58104031,109860.0,109850.0,0.21311644]
["bitfinex-derivatives","BTCF0:USTF0",1748261018473,1.94184031,109860.0,109850.0,0.21311644]
["bitfinex-derivatives","BTCF0:USTF0",1748261020165,1.14872031,109860.0,109850.0,0.21311644]
["bitfinex-derivatives","BTCF0:USTF0",1748261020373,1.94188031,109860.0,109850.0,0.24491644]
["bitfinex-derivatives","BTCF0:USTF0",1748261020562,1.93200031,109860.0,109850.0,0.24491644]
["bitfinex-derivatives","BTCF0:USTF0",1748261020869,1.63200031,109860.0,109850.0,0.24491644]
["bitfinex-derivatives","BTCF0:USTF0",1748261021068,1.93200031,109860.0,109850.0,0.24491644]
["bitfinex-derivatives","BTCF0:USTF0",1748261022071,1.7994436,109860.0,109850.0,0.24491644]
["bitfinex-derivatives","BTCF0:USTF0",1748261022269,1.93200031,109860.0,109850.0,0.24491644]
["bitfinex-derivatives","BTCF0:USTF0",1748261024271,1.64200031,109860.0,109850.0,0.24491644]
["bitfinex-derivatives","BTCF0:USTF0",1748261024472,1.94200031,109860.0,109850.0,0.21311644]
["bitfinex-derivatives","BTCF0:USTF0",1748261024859,1.8094436,109860.0,109850.0,0.21311644]
["bitfinex-derivatives","BTCF0:USTF0",1748261025064,1.94200031,109860.0,109850.0,0.21311644]
["bitfinex-derivatives","BTCF0:USTF0",1748261027666,1.94200031,109860.0,109850.0,0.24511644]
["bitfinex-derivatives","BTCF0:USTF0",1748261028373,1.95113605,109860.0,109850.0,0.24511644]
["bitfinex-derivatives","BTCF0:USTF0",1748261028873,1.95113605,109860.0,109850.0,0.21311644]
["bitfinex-derivatives","BTCF0:USTF0",1748261030476,1.9554684,109860.0,109850.0,0.21311644]
["bitfinex-derivatives","BTCF0:USTF0",1748261030774,1.9554684,109860.0,109850.0,0.03113624]
["bitfinex-derivatives","BTCF0:USTF0",1748261030975,1.9554684,109860.0,109850.0,0.21311654]
["bitfinex-derivatives","BTCF0:USTF0",1748261031169,2.08802511,109860.0,109850.0,0.03113624]
["bitfinex-derivatives","BTCF0:USTF0",1748261033580,0.1819803,109850.0,109840.0,0.3826939]
["bitfinex-derivatives","BTCF0:USTF0",1748261033772,0.56943701,109850.0,109840.0,0.5026939]
["bitfinex-derivatives","BTCF0:USTF0",1748261034781,0.56943701,109850.0,109840.0,0.5046939]
["bitfinex-derivatives","BTCF0:USTF0",1748261035783,0.56943701,109850.0,109840.0,0.5066939]
["bitfinex-derivatives","BTCF0:USTF0",1748261037180,0.97911701,109850.0,109840.0,0.5066939]
["bitfinex-derivatives","BTCF0:USTF0",1748261040179,0.97911701,109850.0,109840.0,0.54475699]
["bitfinex-derivatives","BTCF0:USTF0",1748261041084,0.97911701,109850.0,109840.0,0.52953287]
["bitfinex-derivatives","BTCF0:USTF0",1748261041384,0.56943701,109850.0,109840.0,0.52953287]
["bitfinex-derivatives","BTCF0:USTF0",1748261041577,0.97911701,109850.0,109840.0,0.52953287]
["bitfinex-derivatives","BTCF0:USTF0",1748261042083,0.97914586,109850.0,109840.0,0.66211843]
["bitfinex-derivatives","BTCF0:USTF0",1748261042785,0.97914586,109850.0,109840.0,0.71524119]
["bitfinex-derivatives","BTCF0:USTF0",1748261043873,0.87914586,109850.0,109840.0,0.38195853]
["bitfinex-derivatives","BTCF0:USTF0",1748261044174,1.18914586,109850.0,109840.0,0.38195853]
["bitfinex-derivatives","BTCF0:USTF0",1748261045785,1.19347821,109850.0,109840.0,0.38195853]
["bitfinex-derivatives","BTCF0:USTF0",1748261045979,1.19347821,109850.0,109840.0,0.19996173]
["bitfinex-derivatives","BTCF0:USTF0",1748261046178,1.92435139,109850.0,109840.0,0.19996173]
["bitfinex-derivatives","BTCF0:USTF0",1748261046372,1.92435139,109850.0,109840.0,0.15006173]
["bitfinex-derivatives","BTCF0:USTF0",1748261046572,1.92435139,109850.0,109840.0,0.07996173]
["bitfinex-derivatives","BTCF0:USTF0",1748261046782,0.1819968,109840.0,109830.0,0.03059564]
["bitfinex-derivatives","BTCF0:USTF0",1748261047081,1.71739348,109840.0,109830.0,0.08059564]
["bitfinex-derivatives","BTCF0:USTF0",1748261047471,1.80253837,109840.0,109830.0,0.05013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261047877,1.67015145,109840.0,109830.0,0.05013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261048071,1.67015145,109840.0,109830.0,0.05213624]
["bitfinex-derivatives","BTCF0:USTF0",1748261048584,0.1820134,109830.0,109820.0,0.015261]
["bitfinex-derivatives","BTCF0:USTF0",1748261048780,2.64338316,109830.0,109820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748261049480,2.67548316,109830.0,109820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748261049885,2.70838316,109830.0,109820.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748261050179,2.80088357,109830.0,109820.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1748261050386,2.89193557,109830.0,109820.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1748261051387,0.1820299,109820.0,109810.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261051683,0.00636704,109810.0,109780.0,0.0304594]
["bitfinex-derivatives","BTCF0:USTF0",1748261051889,0.1820963,109780.0,109770.0,0.1142982]
["bitfinex-derivatives","BTCF0:USTF0",1748261052078,3.01450606,109780.0,109770.0,0.1142982]
["bitfinex-derivatives","BTCF0:USTF0",1748261052271,2.97652118,109780.0,109770.0,0.1142982]
["bitfinex-derivatives","BTCF0:USTF0",1748261052679,2.97652118,109780.0,109760.0,0.42686595]
["bitfinex-derivatives","BTCF0:USTF0",1748261052680,0.1821128,109770.0,109760.0,0.38195804]
["bitfinex-derivatives","BTCF0:USTF0",1748261052880,0.47839768,109770.0,109760.0,0.38642584]
["bitfinex-derivatives","BTCF0:USTF0",1748261054083,0.83919768,109770.0,109760.0,0.38642584]
["bitfinex-derivatives","BTCF0:USTF0",1748261054277,0.83919768,109770.0,109760.0,0.34089424]
["bitfinex-derivatives","BTCF0:USTF0",1748261054679,0.83919768,109770.0,109760.0,0.34389424]
["bitfinex-derivatives","BTCF0:USTF0",1748261054881,0.6429128,109770.0,109760.0,0.29836274]
["bitfinex-derivatives","BTCF0:USTF0",1748261055184,1.60233768,109770.0,109760.0,0.30236274]
["bitfinex-derivatives","BTCF0:USTF0",1748261055385,1.63503768,109770.0,109760.0,0.30236274]
["bitfinex-derivatives","BTCF0:USTF0",1748261055975,1.5023528,109770.0,109760.0,0.35454188]
["bitfinex-derivatives","BTCF0:USTF0",1748261056178,1.63503768,109770.0,109760.0,0.32444188]
["bitfinex-derivatives","BTCF0:USTF0",1748261057588,1.63503768,109770.0,109760.0,0.32144188]
["bitfinex-derivatives","BTCF0:USTF0",1748261057789,1.63703768,109770.0,109760.0,0.32144188]
["bitfinex-derivatives","BTCF0:USTF0",1748261057995,1.63703768,109770.0,109760.0,0.31744188]
["bitfinex-derivatives","BTCF0:USTF0",1748261058283,1.84803768,109770.0,109760.0,0.31744188]
["bitfinex-derivatives","BTCF0:USTF0",1748261058486,1.84803768,109770.0,109760.0,0.26526274]
["bitfinex-derivatives","BTCF0:USTF0",1748261059187,1.98072256,109770.0,109760.0,0.05013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261059487,1.98072256,109770.0,109760.0,0.06293635]
["bitfinex-derivatives","BTCF0:USTF0",1748261060992,1.98505491,109770.0,109760.0,0.06293635]
["bitfinex-derivatives","BTCF0:USTF0",1748261063290,1.98505491,109770.0,109760.0,0.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1748261063697,1.71968515,109770.0,109760.0,0.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1748261063895,1.98505491,109770.0,109760.0,0.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1748261064089,1.19121491,109770.0,109760.0,0.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1748261064290,1.98533491,109770.0,109760.0,0.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1748261067996,1.19121491,109770.0,109760.0,0.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1748261068298,1.98537491,109770.0,109760.0,0.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1748261070498,1.98637491,109770.0,109760.0,0.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1748261071199,1.98537491,109770.0,109760.0,0.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1748261071399,1.98737491,109770.0,109760.0,0.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1748261073499,2.02359046,109770.0,109760.0,0.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1748261078507,1.61359046,109770.0,109760.0,0.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1748261078803,2.02363046,109770.0,109760.0,0.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1748261079000,2.08038835,109770.0,109760.0,0.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1748261079194,2.16553324,109770.0,109760.0,0.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1748261079396,1.90016348,109770.0,109760.0,0.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1748261079597,1.10596348,109770.0,109760.0,0.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1748261079901,2.16821324,109770.0,109760.0,0.15793635]
["bitfinex-derivatives","BTCF0:USTF0",1748261080099,2.16821324,109770.0,109760.0,0.12613635]
["bitfinex-derivatives","BTCF0:USTF0",1748261080300,2.03552836,109770.0,109760.0,0.12613635]
["bitfinex-derivatives","BTCF0:USTF0",1748261080906,2.03552836,109770.0,109760.0,0.06293635]
["bitfinex-derivatives","BTCF0:USTF0",1748261081101,2.16821324,109770.0,109760.0,0.06293635]
["bitfinex-derivatives","BTCF0:USTF0",1748261081405,0.1821292,109760.0,109750.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748261081607,1.14171408,109760.0,109750.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1748261081798,1.14171408,109760.0,109750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748261082110,0.1821624,109740.0,109730.0,0.30565683]
["bitfinex-derivatives","BTCF0:USTF0",1748261082303,1.72525216,109740.0,109730.0,0.36565683]
["bitfinex-derivatives","BTCF0:USTF0",1748261082499,1.82135216,109740.0,109730.0,0.36565683]
["bitfinex-derivatives","BTCF0:USTF0",1748261082698,1.82135216,109740.0,109730.0,0.18347783]
["bitfinex-derivatives","BTCF0:USTF0",1748261082898,1.68866728,109740.0,109730.0,0.36565683]
["bitfinex-derivatives","BTCF0:USTF0",1748261083100,0.77174728,109740.0,109730.0,0.36565683]
["bitfinex-derivatives","BTCF0:USTF0",1748261083300,1.64866728,109740.0,109730.0,0.36565683]
["bitfinex-derivatives","BTCF0:USTF0",1748261083500,1.64866728,109740.0,109730.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1748261083501,2.1443256,109740.0,109730.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1748261083892,2.1443256,109740.0,109730.0,0.21663659]
["bitfinex-derivatives","BTCF0:USTF0",1748261084097,2.1443256,109740.0,109730.0,0.21863659]
["bitfinex-derivatives","BTCF0:USTF0",1748261085008,2.1443256,109740.0,109730.0,0.22063659]
["bitfinex-derivatives","BTCF0:USTF0",1748261085399,2.01164072,109740.0,109730.0,0.22063659]
["bitfinex-derivatives","BTCF0:USTF0",1748261086304,2.01264072,109740.0,109730.0,0.40081559]
["bitfinex-derivatives","BTCF0:USTF0",1748261086802,2.01264072,109740.0,109730.0,0.346479]
["bitfinex-derivatives","BTCF0:USTF0",1748261087104,2.01264072,109740.0,109730.0,0.344479]
["bitfinex-derivatives","BTCF0:USTF0",1748261087407,2.01364072,109740.0,109730.0,0.344479]
["bitfinex-derivatives","BTCF0:USTF0",1748261087701,1.79364072,109740.0,109730.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1748261087905,1.97364072,109740.0,109730.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1748261088606,1.78364072,109740.0,109730.0,0.344479]
["bitfinex-derivatives","BTCF0:USTF0",1748261088905,2.01364072,109740.0,109730.0,0.344479]
["bitfinex-derivatives","BTCF0:USTF0",1748261090008,1.83364072,109740.0,109730.0,0.344479]
["bitfinex-derivatives","BTCF0:USTF0",1748261090309,1.98364072,109740.0,109730.0,0.344479]
["bitfinex-derivatives","BTCF0:USTF0",1748261090511,1.98797307,109740.0,109730.0,0.344479]
["bitfinex-derivatives","BTCF0:USTF0",1748261092110,1.57789307,109740.0,109730.0,0.344479]
["bitfinex-derivatives","BTCF0:USTF0",1748261092312,1.98801307,109740.0,109730.0,0.39073258]
["bitfinex-derivatives","BTCF0:USTF0",1748261093009,1.19105307,109740.0,109730.0,0.39073258]
["bitfinex-derivatives","BTCF0:USTF0",1748261093209,0.09930579,109740.0,109730.0,1.27631746]
["bitfinex-derivatives","BTCF0:USTF0",1748261093413,0.48630579,109740.0,109730.0,1.27631746]
["bitfinex-derivatives","BTCF0:USTF0",1748261093613,0.00645235,109740.0,109730.0,1.29749529]
["bitfinex-derivatives","BTCF0:USTF0",1748261094907,0.00645235,109740.0,109730.0,1.35215911]
["bitfinex-derivatives","BTCF0:USTF0",1748261096312,0.00645235,109740.0,109730.0,1.76227911]
["bitfinex-derivatives","BTCF0:USTF0",1748261097411,0.00645235,109740.0,109730.0,1.70761529]
["bitfinex-derivatives","BTCF0:USTF0",1748261099018,0.00633235,109740.0,109730.0,1.70761529]
["bitfinex-derivatives","BTCF0:USTF0",1748261099220,0.00645235,109740.0,109730.0,1.70761529]
["bitfinex-derivatives","BTCF0:USTF0",1748261100016,0.00645235,109740.0,109730.0,1.21493041]
["bitfinex-derivatives","BTCF0:USTF0",1748261100221,0.00645235,109740.0,109730.0,1.31749529]
["bitfinex-derivatives","BTCF0:USTF0",1748261101721,0.00645235,109740.0,109730.0,1.40862329]
["bitfinex-derivatives","BTCF0:USTF0",1748261101922,0.00645235,109740.0,109730.0,1.65862329]
["bitfinex-derivatives","BTCF0:USTF0",1748261102124,0.00645235,109740.0,109730.0,1.40862329]
["bitfinex-derivatives","BTCF0:USTF0",1748261102524,0.00645235,109740.0,109730.0,1.81874329]
["bitfinex-derivatives","BTCF0:USTF0",1748261105227,0.18861475,109740.0,109730.0,1.40862329]
["bitfinex-derivatives","BTCF0:USTF0",1748261105426,0.18861475,109740.0,109730.0,1.81870329]
["bitfinex-derivatives","BTCF0:USTF0",1748261105826,0.18861475,109740.0,109730.0,1.8737433]
["bitfinex-derivatives","BTCF0:USTF0",1748261106027,0.18861475,109740.0,109730.0,1.4636633]
["bitfinex-derivatives","BTCF0:USTF0",1748261106228,0.18861475,109740.0,109730.0,1.8737433]
["bitfinex-derivatives","BTCF0:USTF0",1748261109028,0.18861475,109740.0,109730.0,1.90200033]
["bitfinex-derivatives","BTCF0:USTF0",1748261110323,0.25331475,109740.0,109730.0,1.8737433]
["bitfinex-derivatives","BTCF0:USTF0",1748261110831,0.22171475,109740.0,109730.0,1.8737433]
["bitfinex-derivatives","BTCF0:USTF0",1748261111019,0.00150383,109750.0,109740.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1748261111219,0.00013624,109750.0,109740.0,1.40323216]
["bitfinex-derivatives","BTCF0:USTF0",1748261111420,0.06606745,109770.0,109760.0,0.1821292]
["bitfinex-derivatives","BTCF0:USTF0",1748261111618,0.06606745,109770.0,109760.0,1.55649408]
["bitfinex-derivatives","BTCF0:USTF0",1748261111823,0.00136745,109770.0,109760.0,1.65199408]
["bitfinex-derivatives","BTCF0:USTF0",1748261112123,0.00148745,109770.0,109760.0,1.97199408]
["bitfinex-derivatives","BTCF0:USTF0",1748261112834,0.00148745,109770.0,109760.0,1.98924269]
["bitfinex-derivatives","BTCF0:USTF0",1748261113431,0.00148745,109770.0,109760.0,2.12192757]
["bitfinex-derivatives","BTCF0:USTF0",1748261114133,0.00348745,109770.0,109760.0,1.80295156]
["bitfinex-derivatives","BTCF0:USTF0",1748261114334,0.00348745,109770.0,109760.0,2.21303156]
["bitfinex-derivatives","BTCF0:USTF0",1748261114533,0.03496745,109770.0,109760.0,2.37771827]
["bitfinex-derivatives","BTCF0:USTF0",1748261114729,0.03508745,109770.0,109760.0,2.37771827]
["bitfinex-derivatives","BTCF0:USTF0",1748261114931,0.00248745,109770.0,109760.0,2.37771827]
["bitfinex-derivatives","BTCF0:USTF0",1748261115535,0.00013624,109780.0,109770.0,0.1821127]
["bitfinex-derivatives","BTCF0:USTF0",1748261115726,0.00013624,109780.0,109770.0,1.34228246]
["bitfinex-derivatives","BTCF0:USTF0",1748261116237,0.00013624,109780.0,109770.0,1.35126079]
["bitfinex-derivatives","BTCF0:USTF0",1748261116435,0.00136704,109790.0,109780.0,0.1820961]
["bitfinex-derivatives","BTCF0:USTF0",1748261116635,0.0316,109800.0,109790.0,0.1820795]
["bitfinex-derivatives","BTCF0:USTF0",1748261116832,0.0316,109800.0,109790.0,1.35224926]
["bitfinex-derivatives","BTCF0:USTF0",1748261117134,0.03172,109800.0,109790.0,1.35224926]
["bitfinex-derivatives","BTCF0:USTF0",1748261117533,0.27914958,109810.0,109800.0,0.1820629]
["bitfinex-derivatives","BTCF0:USTF0",1748261117836,0.32914958,109810.0,109800.0,1.36313266]
["bitfinex-derivatives","BTCF0:USTF0",1748261118136,0.32926958,109810.0,109800.0,1.36313266]
["bitfinex-derivatives","BTCF0:USTF0",1748261118936,0.27926958,109810.0,109800.0,1.77313266]
["bitfinex-derivatives","BTCF0:USTF0",1748261119136,0.09722328,109810.0,109800.0,1.77313266]
["bitfinex-derivatives","BTCF0:USTF0",1748261119442,0.09722328,109810.0,109800.0,1.9050976]
["bitfinex-derivatives","BTCF0:USTF0",1748261119937,0.28560193,109810.0,109800.0,1.9050976]
["bitfinex-derivatives","BTCF0:USTF0",1748261120139,0.28760193,109810.0,109800.0,1.9050976]
["bitfinex-derivatives","BTCF0:USTF0",1748261120843,0.10555563,109810.0,109800.0,1.9050976]
["bitfinex-derivatives","BTCF0:USTF0",1748261121032,0.10355563,109810.0,109800.0,1.9050976]
["bitfinex-derivatives","BTCF0:USTF0",1748261121437,0.10155563,109810.0,109800.0,1.9050976]
["bitfinex-derivatives","BTCF0:USTF0",1748261121742,0.28360193,109810.0,109800.0,1.9050976]
["bitfinex-derivatives","BTCF0:USTF0",1748261123028,0.06905563,109810.0,109800.0,1.9050976]
["bitfinex-derivatives","BTCF0:USTF0",1748261123435,0.06893563,109810.0,109800.0,1.9961696]
["bitfinex-derivatives","BTCF0:USTF0",1748261123638,0.03236658,109830.0,109820.0,0.1820297]
["bitfinex-derivatives","BTCF0:USTF0",1748261123845,0.06366658,109830.0,109820.0,1.33731946]
["bitfinex-derivatives","BTCF0:USTF0",1748261124043,0.06366658,109830.0,109820.0,2.15061946]
["bitfinex-derivatives","BTCF0:USTF0",1748261124550,0.06366658,109830.0,109820.0,2.01793458]
["bitfinex-derivatives","BTCF0:USTF0",1748261124736,0.06378658,109830.0,109820.0,2.01793458]
["bitfinex-derivatives","BTCF0:USTF0",1748261125041,0.06378658,109830.0,109820.0,2.15061946]
["bitfinex-derivatives","BTCF0:USTF0",1748261125231,0.06378658,109830.0,109820.0,2.01793458]
["bitfinex-derivatives","BTCF0:USTF0",1748261126140,0.06378658,109830.0,109820.0,1.65793458]
["bitfinex-derivatives","BTCF0:USTF0",1748261126443,0.06378658,109830.0,109820.0,2.02618816]
["bitfinex-derivatives","BTCF0:USTF0",1748261127846,0.06378658,109830.0,109820.0,2.03549608]
["bitfinex-derivatives","BTCF0:USTF0",1748261128342,0.24579978,109830.0,109820.0,0.3945733]
["bitfinex-derivatives","BTCF0:USTF0",1748261128549,0.56058466,109830.0,109820.0,0.35028328]
["bitfinex-derivatives","BTCF0:USTF0",1748261129045,0.42789978,109830.0,109820.0,0.48296816]
["bitfinex-derivatives","BTCF0:USTF0",1748261129438,0.42789978,109830.0,109820.0,0.86296816]
["bitfinex-derivatives","BTCF0:USTF0",1748261129639,0.42789978,109830.0,109820.0,0.89276816]
["bitfinex-derivatives","BTCF0:USTF0",1748261129838,0.42989978,109830.0,109820.0,0.89276816]
["bitfinex-derivatives","BTCF0:USTF0",1748261130049,0.43189978,109830.0,109820.0,0.86096816]
["bitfinex-derivatives","BTCF0:USTF0",1748261131147,0.43189978,109830.0,109820.0,0.48096816]
["bitfinex-derivatives","BTCF0:USTF0",1748261132542,0.43189978,109830.0,109820.0,0.84176816]
["bitfinex-derivatives","BTCF0:USTF0",1748261133149,0.24988658,109830.0,109820.0,1.17176816]
["bitfinex-derivatives","BTCF0:USTF0",1748261133452,0.28177978,109830.0,109820.0,1.20176816]
["bitfinex-derivatives","BTCF0:USTF0",1748261133653,0.09988658,109830.0,109820.0,1.20176816]
["bitfinex-derivatives","BTCF0:USTF0",1748261133953,0.28189978,109830.0,109820.0,1.20176816]
["bitfinex-derivatives","BTCF0:USTF0",1748261134153,0.28189978,109830.0,109820.0,1.23286816]
["bitfinex-derivatives","BTCF0:USTF0",1748261135256,0.28623213,109830.0,109820.0,1.23286816]
["bitfinex-derivatives","BTCF0:USTF0",1748261135452,0.28623213,109830.0,109820.0,1.18661458]
["bitfinex-derivatives","BTCF0:USTF0",1748261136259,0.10421893,109830.0,109820.0,1.20001041]
["bitfinex-derivatives","BTCF0:USTF0",1748261136456,0.10409893,109830.0,109820.0,1.23041041]
["bitfinex-derivatives","BTCF0:USTF0",1748261136647,0.10421893,109830.0,109820.0,1.23041041]
["bitfinex-derivatives","BTCF0:USTF0",1748261137346,0.10221893,109830.0,109820.0,1.23041041]
["bitfinex-derivatives","BTCF0:USTF0",1748261137859,0.28423213,109830.0,109820.0,1.24041041]
["bitfinex-derivatives","BTCF0:USTF0",1748261138355,0.28423213,109830.0,109820.0,1.65017041]
["bitfinex-derivatives","BTCF0:USTF0",1748261138558,0.10221893,109830.0,109820.0,1.65017041]
["bitfinex-derivatives","BTCF0:USTF0",1748261139158,0.28423203,109830.0,109820.0,1.65017041]
["bitfinex-derivatives","BTCF0:USTF0",1748261139450,0.28423203,109830.0,109820.0,1.58867041]
["bitfinex-derivatives","BTCF0:USTF0",1748261139656,0.28223203,109830.0,109820.0,1.63600012]
["bitfinex-derivatives","BTCF0:USTF0",1748261139846,0.29223203,109830.0,109820.0,0.34935941]
["bitfinex-derivatives","BTCF0:USTF0",1748261140046,0.29223203,109830.0,109820.0,0.89180429]
["bitfinex-derivatives","BTCF0:USTF0",1748261141152,0.29223203,109830.0,109820.0,0.92390429]
["bitfinex-derivatives","BTCF0:USTF0",1748261141859,0.29223203,109830.0,109820.0,0.87494429]
["bitfinex-derivatives","BTCF0:USTF0",1748261142458,0.29223203,109830.0,109820.0,0.93141801]
["bitfinex-derivatives","BTCF0:USTF0",1748261144959,0.29223203,109830.0,109820.0,0.58460343]
["bitfinex-derivatives","BTCF0:USTF0",1748261145159,0.90840179,109830.0,109820.0,0.22380343]
["bitfinex-derivatives","BTCF0:USTF0",1748261145363,1.99800179,109830.0,109820.0,0.10380343]
["bitfinex-derivatives","BTCF0:USTF0",1748261145753,1.86531691,109830.0,109820.0,0.21380343]
["bitfinex-derivatives","BTCF0:USTF0",1748261145954,1.90168233,109830.0,109820.0,0.21380343]
["bitfinex-derivatives","BTCF0:USTF0",1748261148266,1.90168233,109830.0,109820.0,0.10380343]
["bitfinex-derivatives","BTCF0:USTF0",1748261148565,1.90168233,109830.0,109820.0,0.15732971]
["bitfinex-derivatives","BTCF0:USTF0",1748261153369,1.90168233,109830.0,109820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748261158669,1.90168233,109830.0,109820.0,0.15835992]
["bitfinex-derivatives","BTCF0:USTF0",1748261161965,1.90168233,109830.0,109820.0,0.21554123]
["bitfinex-derivatives","BTCF0:USTF0",1748261166573,2.03436721,109830.0,109820.0,0.21554123]
["bitfinex-derivatives","BTCF0:USTF0",1748261166875,0.1820467,109810.0,109800.0,0.02825703]
["bitfinex-derivatives","BTCF0:USTF0",1748261167079,0.1820633,109800.0,109790.0,0.03504058]
["bitfinex-derivatives","BTCF0:USTF0",1748261167273,1.26503306,109800.0,109790.0,0.03504058]
["bitfinex-derivatives","BTCF0:USTF0",1748261167577,1.60611307,109800.0,109790.0,0.03504058]
["bitfinex-derivatives","BTCF0:USTF0",1748261168077,0.1820798,109790.0,109780.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261168276,1.85794468,109790.0,109780.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261168472,1.94903268,109790.0,109780.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261169270,2.04211847,109790.0,109780.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261169872,2.04211847,109790.0,109780.0,0.00513624]
["bitfinex-derivatives","BTCF0:USTF0",1748261170276,2.05574023,109790.0,109780.0,0.00513624]
["bitfinex-derivatives","BTCF0:USTF0",1748261170477,1.99901986,109790.0,109780.0,0.00513624]
["bitfinex-derivatives","BTCF0:USTF0",1748261170773,2.00825245,109790.0,109780.0,0.00513624]
["bitfinex-derivatives","BTCF0:USTF0",1748261172570,2.00825245,109790.0,109780.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261173178,2.00825245,109790.0,109780.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261173379,2.00825245,109790.0,109780.0,0.17692191]
["bitfinex-derivatives","BTCF0:USTF0",1748261175978,2.00825245,109790.0,109780.0,0.20752191]
["bitfinex-derivatives","BTCF0:USTF0",1748261176779,2.00825245,109790.0,109780.0,0.03460523]
["bitfinex-derivatives","BTCF0:USTF0",1748261177079,2.00825245,109790.0,109780.0,0.05460523]
["bitfinex-derivatives","BTCF0:USTF0",1748261177378,1.64745245,109790.0,109780.0,0.05460523]
["bitfinex-derivatives","BTCF0:USTF0",1748261177578,2.36905245,109790.0,109780.0,0.05460523]
["bitfinex-derivatives","BTCF0:USTF0",1748261178580,2.27796445,109790.0,109780.0,0.05460523]
["bitfinex-derivatives","BTCF0:USTF0",1748261180582,2.27796445,109790.0,109780.0,0.03460523]
["bitfinex-derivatives","BTCF0:USTF0",1748261180880,2.27796445,109790.0,109780.0,0.15460523]
["bitfinex-derivatives","BTCF0:USTF0",1748261181083,2.2822968,109790.0,109780.0,0.15460523]
["bitfinex-derivatives","BTCF0:USTF0",1748261182979,0.1820977,109780.0,109770.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261183187,1.12288258,109780.0,109770.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261183692,1.12288258,109780.0,109770.0,0.05063624]
["bitfinex-derivatives","BTCF0:USTF0",1748261184182,1.159248,109780.0,109770.0,0.05063624]
["bitfinex-derivatives","BTCF0:USTF0",1748261184879,1.159248,109780.0,109770.0,0.05263624]
["bitfinex-derivatives","BTCF0:USTF0",1748261185280,1.159248,109780.0,109770.0,0.09876307]
["bitfinex-derivatives","BTCF0:USTF0",1748261187681,1.161248,109780.0,109770.0,0.09776307]
["bitfinex-derivatives","BTCF0:USTF0",1748261187884,1.163248,109780.0,109770.0,0.09676307]
["bitfinex-derivatives","BTCF0:USTF0",1748261190881,1.29593288,109780.0,109770.0,0.09676307]
["bitfinex-derivatives","BTCF0:USTF0",1748261191790,1.163248,109780.0,109770.0,0.09676307]
["bitfinex-derivatives","BTCF0:USTF0",1748261192485,0.99836312,109780.0,109770.0,0.27887737]
["bitfinex-derivatives","BTCF0:USTF0",1748261192687,1.32198312,109780.0,109770.0,0.44206225]
["bitfinex-derivatives","BTCF0:USTF0",1748261192887,1.454788,109780.0,109770.0,0.12726307]
["bitfinex-derivatives","BTCF0:USTF0",1748261193084,1.864788,109780.0,109770.0,0.12726307]
["bitfinex-derivatives","BTCF0:USTF0",1748261193974,1.864788,109780.0,109770.0,0.18264649]
["bitfinex-derivatives","BTCF0:USTF0",1748261194179,1.73210312,109780.0,109770.0,0.18264649]
["bitfinex-derivatives","BTCF0:USTF0",1748261194385,1.864788,109780.0,109770.0,0.18264649]
["bitfinex-derivatives","BTCF0:USTF0",1748261194788,1.066068,109780.0,109770.0,0.18264649]
["bitfinex-derivatives","BTCF0:USTF0",1748261194988,1.863028,109780.0,109770.0,0.36476079]
["bitfinex-derivatives","BTCF0:USTF0",1748261195189,1.86736035,109780.0,109770.0,0.36476079]
["bitfinex-derivatives","BTCF0:USTF0",1748261195390,1.86736035,109780.0,109770.0,0.18264649]
["bitfinex-derivatives","BTCF0:USTF0",1748261195887,1.86736035,109780.0,109770.0,0.36476079]
["bitfinex-derivatives","BTCF0:USTF0",1748261196387,1.86736035,109780.0,109770.0,0.18264649]
["bitfinex-derivatives","BTCF0:USTF0",1748261196791,2.00922561,109780.0,109770.0,0.18264649]
["bitfinex-derivatives","BTCF0:USTF0",1748261197788,1.92408072,109780.0,109770.0,0.18264649]
["bitfinex-derivatives","BTCF0:USTF0",1748261199290,1.95418072,109780.0,109770.0,0.18264649]
["bitfinex-derivatives","BTCF0:USTF0",1748261199495,1.95418072,109780.0,109770.0,0.12726307]
["bitfinex-derivatives","BTCF0:USTF0",1748261200494,1.98658072,109780.0,109770.0,0.12726307]
["bitfinex-derivatives","BTCF0:USTF0",1748261201195,1.85389584,109780.0,109770.0,0.12726307]
["bitfinex-derivatives","BTCF0:USTF0",1748261201395,1.98658072,109780.0,109770.0,0.12726307]
["bitfinex-derivatives","BTCF0:USTF0",1748261201699,1.25059584,109780.0,109770.0,0.44206225]
["bitfinex-derivatives","BTCF0:USTF0",1748261201892,1.25047584,109780.0,109770.0,0.44206225]
["bitfinex-derivatives","BTCF0:USTF0",1748261202192,1.25059584,109780.0,109770.0,0.44206225]
["bitfinex-derivatives","BTCF0:USTF0",1748261202992,1.19387547,109780.0,109770.0,0.44206225]
["bitfinex-derivatives","BTCF0:USTF0",1748261205693,1.19387547,109780.0,109770.0,0.49761384]
["bitfinex-derivatives","BTCF0:USTF0",1748261208405,1.25607547,109780.0,109770.0,0.44206225]
["bitfinex-derivatives","BTCF0:USTF0",1748261208902,1.38876035,109780.0,109770.0,0.44206225]
["bitfinex-derivatives","BTCF0:USTF0",1748261211198,1.38876035,109780.0,109770.0,0.12726307]
["bitfinex-derivatives","BTCF0:USTF0",1748261211393,1.41916035,109780.0,109770.0,0.09676307]
["bitfinex-derivatives","BTCF0:USTF0",1748261211707,2.09264523,109780.0,109770.0,0.06626307]
["bitfinex-derivatives","BTCF0:USTF0",1748261211906,1.95996035,109780.0,109770.0,0.06626307]
["bitfinex-derivatives","BTCF0:USTF0",1748261213000,2.09264523,109780.0,109770.0,0.06626307]
["bitfinex-derivatives","BTCF0:USTF0",1748261213200,2.1493656,109780.0,109770.0,0.06626307]
["bitfinex-derivatives","BTCF0:USTF0",1748261213403,2.01668072,109780.0,109770.0,0.06626307]
["bitfinex-derivatives","BTCF0:USTF0",1748261213905,2.01668072,109780.0,109770.0,0.12181504]
["bitfinex-derivatives","BTCF0:USTF0",1748261214106,2.10182561,109780.0,109770.0,0.12181504]
["bitfinex-derivatives","BTCF0:USTF0",1748261218308,2.17779012,109780.0,109770.0,0.12181504]
["bitfinex-derivatives","BTCF0:USTF0",1748261220006,2.17779012,109780.0,109770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261220313,2.26888612,109780.0,109770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261220813,2.29726775,109780.0,109770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261223013,2.29726775,109780.0,109760.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261223014,0.1821141,109770.0,109760.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261223220,2.26372386,109770.0,109760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261225226,2.38524774,109770.0,109760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261225616,2.39258009,109770.0,109760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261226218,2.39458009,109770.0,109760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261227028,2.39458009,109770.0,109730.0,0.1228902]
["bitfinex-derivatives","BTCF0:USTF0",1748261227029,0.1821641,109740.0,109730.0,0.1228902]
["bitfinex-derivatives","BTCF0:USTF0",1748261227220,1.5098441,109740.0,109730.0,0.4350642]
["bitfinex-derivatives","BTCF0:USTF0",1748261227420,1.6055441,109740.0,109730.0,0.4350642]
["bitfinex-derivatives","BTCF0:USTF0",1748261227914,0.8086641,109740.0,109730.0,0.4350642]
["bitfinex-derivatives","BTCF0:USTF0",1748261228121,0.5690441,109740.0,109730.0,1.27167708]
["bitfinex-derivatives","BTCF0:USTF0",1748261228521,0.5691641,109740.0,109730.0,1.32752333]
["bitfinex-derivatives","BTCF0:USTF0",1748261229417,0.6009641,109740.0,109730.0,1.32752333]
["bitfinex-derivatives","BTCF0:USTF0",1748261230131,0.6009641,109740.0,109730.0,1.07752333]
["bitfinex-derivatives","BTCF0:USTF0",1748261230331,0.6009641,109740.0,109730.0,1.14242333]
["bitfinex-derivatives","BTCF0:USTF0",1748261230629,0.1822841,109740.0,109730.0,1.14242333]
["bitfinex-derivatives","BTCF0:USTF0",1748261230831,0.5690441,109740.0,109730.0,1.14242333]
["bitfinex-derivatives","BTCF0:USTF0",1748261231425,0.6022641,109740.0,109730.0,1.14242333]
["bitfinex-derivatives","BTCF0:USTF0",1748261231629,0.6022641,109740.0,109730.0,1.05129533]
["bitfinex-derivatives","BTCF0:USTF0",1748261234023,0.6022641,109740.0,109730.0,0.91861045]
["bitfinex-derivatives","BTCF0:USTF0",1748261234332,0.6022641,109740.0,109730.0,1.05129533]
["bitfinex-derivatives","BTCF0:USTF0",1748261234533,0.6022641,109740.0,109730.0,0.99744908]
["bitfinex-derivatives","BTCF0:USTF0",1748261236337,0.6222641,109740.0,109730.0,0.99744908]
["bitfinex-derivatives","BTCF0:USTF0",1748261236537,0.2353841,109740.0,109730.0,1.00744908]
["bitfinex-derivatives","BTCF0:USTF0",1748261236736,0.6222641,109740.0,109730.0,1.00744908]
["bitfinex-derivatives","BTCF0:USTF0",1748261239338,0.75494898,109740.0,109730.0,0.64664908]
["bitfinex-derivatives","BTCF0:USTF0",1748261239536,0.85347812,109740.0,109730.0,0.61727839]
["bitfinex-derivatives","BTCF0:USTF0",1748261239839,0.85347812,109740.0,109730.0,0.60727839]
["bitfinex-derivatives","BTCF0:USTF0",1748261240938,0.82098133,109740.0,109730.0,0.66119205]
["bitfinex-derivatives","BTCF0:USTF0",1748261241838,0.68829645,109740.0,109730.0,0.66119205]
["bitfinex-derivatives","BTCF0:USTF0",1748261243440,0.72516963,109740.0,109730.0,0.66119205]
["bitfinex-derivatives","BTCF0:USTF0",1748261246942,0.71866963,109740.0,109730.0,0.66119205]
["bitfinex-derivatives","BTCF0:USTF0",1748261247737,0.85135451,109740.0,109730.0,0.52850717]
["bitfinex-derivatives","BTCF0:USTF0",1748261248542,0.71866963,109740.0,109730.0,0.52850717]
["bitfinex-derivatives","BTCF0:USTF0",1748261248842,0.71866963,109740.0,109730.0,0.66119205]
["bitfinex-derivatives","BTCF0:USTF0",1748261250645,1.44874963,109740.0,109730.0,0.66659113]
["bitfinex-derivatives","BTCF0:USTF0",1748261251046,1.24874963,109740.0,109730.0,0.66659113]
["bitfinex-derivatives","BTCF0:USTF0",1748261251647,1.10874963,109740.0,109730.0,0.66659113]
["bitfinex-derivatives","BTCF0:USTF0",1748261251846,1.44874963,109740.0,109730.0,0.66659113]
["bitfinex-derivatives","BTCF0:USTF0",1748261252348,1.44874963,109740.0,109730.0,0.63339113]
["bitfinex-derivatives","BTCF0:USTF0",1748261252846,1.58143451,109740.0,109730.0,0.50070625]
["bitfinex-derivatives","BTCF0:USTF0",1748261253242,1.94223451,109740.0,109730.0,0.46890625]
["bitfinex-derivatives","BTCF0:USTF0",1748261254746,1.94223451,109740.0,109730.0,0.53130828]
["bitfinex-derivatives","BTCF0:USTF0",1748261254949,1.94223451,109740.0,109730.0,0.52602474]
["bitfinex-derivatives","BTCF0:USTF0",1748261255448,1.94223451,109740.0,109730.0,0.49432474]
["bitfinex-derivatives","BTCF0:USTF0",1748261256344,1.94223451,109740.0,109730.0,0.52542474]
["bitfinex-derivatives","BTCF0:USTF0",1748261257437,1.94223451,109740.0,109730.0,0.49432474]
["bitfinex-derivatives","BTCF0:USTF0",1748261257642,1.94223451,109740.0,109730.0,0.43192271]
["bitfinex-derivatives","BTCF0:USTF0",1748261261051,1.94211451,109740.0,109730.0,0.43192271]
["bitfinex-derivatives","BTCF0:USTF0",1748261262354,1.94211451,109740.0,109730.0,0.56460759]
["bitfinex-derivatives","BTCF0:USTF0",1748261262546,1.94211451,109740.0,109730.0,0.59690759]
["bitfinex-derivatives","BTCF0:USTF0",1748261264856,1.94211451,109740.0,109730.0,0.46422271]
["bitfinex-derivatives","BTCF0:USTF0",1748261267462,2.07479939,109740.0,109730.0,0.20420361]
["bitfinex-derivatives","BTCF0:USTF0",1748261268053,2.07521425,109740.0,109730.0,0.20420361]
["bitfinex-derivatives","BTCF0:USTF0",1748261269758,2.13194783,109740.0,109730.0,0.20420361]
["bitfinex-derivatives","BTCF0:USTF0",1748261269962,2.13193951,109740.0,109730.0,0.20420361]
["bitfinex-derivatives","BTCF0:USTF0",1748261272962,2.07520593,109740.0,109730.0,0.20420361]
["bitfinex-derivatives","BTCF0:USTF0",1748261274564,2.07520593,109740.0,109730.0,0.18791366]
["bitfinex-derivatives","BTCF0:USTF0",1748261277471,2.07524593,109740.0,109730.0,0.18791366]
["bitfinex-derivatives","BTCF0:USTF0",1748261277860,1.94203778,109740.0,109730.0,0.18791366]
["bitfinex-derivatives","BTCF0:USTF0",1748261278061,1.94203778,109740.0,109730.0,0.22031366]
["bitfinex-derivatives","BTCF0:USTF0",1748261281070,1.94203778,109740.0,109730.0,0.18791366]
["bitfinex-derivatives","BTCF0:USTF0",1748261283272,1.14535778,109740.0,109730.0,0.37009426]
["bitfinex-derivatives","BTCF0:USTF0",1748261283470,1.93963778,109740.0,109730.0,0.43289426]
["bitfinex-derivatives","BTCF0:USTF0",1748261283665,1.93530543,109740.0,109730.0,0.43289426]
["bitfinex-derivatives","BTCF0:USTF0",1748261283967,1.93542543,109740.0,109730.0,0.43289426]
["bitfinex-derivatives","BTCF0:USTF0",1748261284575,1.93975778,109740.0,109730.0,0.43289426]
["bitfinex-derivatives","BTCF0:USTF0",1748261287667,1.93975778,109740.0,109730.0,0.25071366]
["bitfinex-derivatives","BTCF0:USTF0",1748261287870,2.07264593,109740.0,109730.0,0.18791366]
["bitfinex-derivatives","BTCF0:USTF0",1748261288568,2.12937951,109740.0,109730.0,0.18791366]
["bitfinex-derivatives","BTCF0:USTF0",1748261288773,2.12937951,109740.0,109730.0,0.18591366]
["bitfinex-derivatives","BTCF0:USTF0",1748261288974,2.13037951,109740.0,109730.0,0.18591366]
["bitfinex-derivatives","BTCF0:USTF0",1748261289373,2.07364593,109740.0,109730.0,0.20220361]
["bitfinex-derivatives","BTCF0:USTF0",1748261289775,2.07364593,109740.0,109730.0,0.20020361]
["bitfinex-derivatives","BTCF0:USTF0",1748261289977,2.07463591,109740.0,109730.0,0.20020361]
["bitfinex-derivatives","BTCF0:USTF0",1748261290870,2.56831905,109740.0,109730.0,0.20020361]
["bitfinex-derivatives","BTCF0:USTF0",1748261291075,2.56831905,109740.0,109730.0,0.15033801]
["bitfinex-derivatives","BTCF0:USTF0",1748261291278,2.62505263,109740.0,109730.0,0.05391366]
["bitfinex-derivatives","BTCF0:USTF0",1748261291779,2.35928635,109740.0,109730.0,0.06391366]
["bitfinex-derivatives","BTCF0:USTF0",1748261292080,2.35928635,109740.0,109730.0,0.09401366]
["bitfinex-derivatives","BTCF0:USTF0",1748261292574,2.35916635,109740.0,109730.0,0.09401366]
["bitfinex-derivatives","BTCF0:USTF0",1748261292877,2.354834,109740.0,109730.0,0.09401366]
["bitfinex-derivatives","BTCF0:USTF0",1748261293180,1.42779086,109740.0,109730.0,0.09401366]
["bitfinex-derivatives","BTCF0:USTF0",1748261293369,2.354834,109740.0,109730.0,0.12481366]
["bitfinex-derivatives","BTCF0:USTF0",1748261293670,2.48783714,109740.0,109730.0,0.12481366]
["bitfinex-derivatives","BTCF0:USTF0",1748261294077,2.354954,109740.0,109730.0,0.12481366]
["bitfinex-derivatives","BTCF0:USTF0",1748261294772,1.560674,109740.0,109730.0,0.12481366]
["bitfinex-derivatives","BTCF0:USTF0",1748261294979,2.354994,109740.0,109730.0,0.12481366]
["bitfinex-derivatives","BTCF0:USTF0",1748261296372,1.06699086,109740.0,109730.0,0.4398773]
["bitfinex-derivatives","BTCF0:USTF0",1748261296573,1.633394,109740.0,109730.0,0.4398773]
["bitfinex-derivatives","BTCF0:USTF0",1748261296877,1.633274,109740.0,109730.0,0.4398773]
["bitfinex-derivatives","BTCF0:USTF0",1748261297078,1.633394,109740.0,109730.0,0.30699416]
["bitfinex-derivatives","BTCF0:USTF0",1748261297973,1.63336876,109740.0,109730.0,0.30699416]
["bitfinex-derivatives","BTCF0:USTF0",1748261298574,1.50051086,109740.0,109730.0,0.43985206]
["bitfinex-derivatives","BTCF0:USTF0",1748261299382,1.09039086,109740.0,109730.0,0.43985206]
["bitfinex-derivatives","BTCF0:USTF0",1748261299583,1.50055086,109740.0,109730.0,0.43985206]
["bitfinex-derivatives","BTCF0:USTF0",1748261299770,1.63340876,109740.0,109730.0,0.30699416]
["bitfinex-derivatives","BTCF0:USTF0",1748261300481,0.83904876,109740.0,109730.0,0.30699416]
["bitfinex-derivatives","BTCF0:USTF0",1748261300674,1.63340876,109740.0,109730.0,0.30699416]
["bitfinex-derivatives","BTCF0:USTF0",1748261301886,1.09039086,109740.0,109730.0,0.80065206]
["bitfinex-derivatives","BTCF0:USTF0",1748261302187,1.20881086,109740.0,109730.0,0.80065206]
["bitfinex-derivatives","BTCF0:USTF0",1748261302389,1.20869086,109740.0,109730.0,0.80065206]
["bitfinex-derivatives","BTCF0:USTF0",1748261302582,0.41449086,109740.0,109730.0,0.88065206]
["bitfinex-derivatives","BTCF0:USTF0",1748261302778,0.38139086,109740.0,109730.0,0.88065206]
["bitfinex-derivatives","BTCF0:USTF0",1748261302978,0.21453728,109740.0,109730.0,0.89694201]
["bitfinex-derivatives","BTCF0:USTF0",1748261303280,0.21465728,109740.0,109730.0,0.89694201]
["bitfinex-derivatives","BTCF0:USTF0",1748261305987,0.21898963,109740.0,109730.0,0.89694201]
["bitfinex-derivatives","BTCF0:USTF0",1748261306789,0.21898963,109740.0,109730.0,0.95975001]
["bitfinex-derivatives","BTCF0:USTF0",1748261307288,0.25068963,109740.0,109730.0,0.95975001]
["bitfinex-derivatives","BTCF0:USTF0",1748261307585,0.25068963,109740.0,109730.0,0.82689211]
["bitfinex-derivatives","BTCF0:USTF0",1748261307790,0.25068963,109740.0,109730.0,0.95975001]
["bitfinex-derivatives","BTCF0:USTF0",1748261308280,0.25068963,109740.0,109730.0,0.94814998]
["bitfinex-derivatives","BTCF0:USTF0",1748261308479,0.28088963,109740.0,109730.0,0.94814998]
["bitfinex-derivatives","BTCF0:USTF0",1748261308775,0.26068963,109740.0,109730.0,0.94814998]
["bitfinex-derivatives","BTCF0:USTF0",1748261308990,0.25635728,109740.0,109730.0,0.94814998]
["bitfinex-derivatives","BTCF0:USTF0",1748261310888,0.28695728,109740.0,109730.0,0.94814998]
["bitfinex-derivatives","BTCF0:USTF0",1748261311989,0.29128963,109740.0,109730.0,0.94814998]
["bitfinex-derivatives","BTCF0:USTF0",1748261312188,0.29128963,109740.0,109730.0,1.01314998]
["bitfinex-derivatives","BTCF0:USTF0",1748261312889,0.29116963,109740.0,109730.0,1.01314998]
["bitfinex-derivatives","BTCF0:USTF0",1748261313183,0.08502553,109740.0,109730.0,1.01314998]
["bitfinex-derivatives","BTCF0:USTF0",1748261313382,0.25706963,109740.0,109730.0,1.37394998]
["bitfinex-derivatives","BTCF0:USTF0",1748261313589,0.25718963,109740.0,109730.0,1.37394998]
["bitfinex-derivatives","BTCF0:USTF0",1748261313991,0.22031645,109740.0,109730.0,1.37923352]
["bitfinex-derivatives","BTCF0:USTF0",1748261315587,0.22031645,109740.0,109730.0,1.31642552]
["bitfinex-derivatives","BTCF0:USTF0",1748261315785,0.21931645,109740.0,109730.0,1.31642552]
["bitfinex-derivatives","BTCF0:USTF0",1748261317892,0.21931645,109740.0,109730.0,1.5403293]
["bitfinex-derivatives","BTCF0:USTF0",1748261318495,0.21931645,109740.0,109730.0,1.4492013]
["bitfinex-derivatives","BTCF0:USTF0",1748261319189,0.2149841,109740.0,109730.0,1.4492013]
["bitfinex-derivatives","BTCF0:USTF0",1748261319391,0.03282,109740.0,109730.0,1.4492013]
["bitfinex-derivatives","BTCF0:USTF0",1748261319584,0.2149841,109740.0,109730.0,1.4492013]
["bitfinex-derivatives","BTCF0:USTF0",1748261320290,0.00112,109740.0,109730.0,1.64283079]
["bitfinex-derivatives","BTCF0:USTF0",1748261320490,0.00112,109740.0,109730.0,1.85283079]
["bitfinex-derivatives","BTCF0:USTF0",1748261320491,0.001,109740.0,109730.0,1.85283079]
["bitfinex-derivatives","BTCF0:USTF0",1748261321195,0.001,109740.0,109730.0,1.8312573]
["bitfinex-derivatives","BTCF0:USTF0",1748261321196,0.00112,109740.0,109730.0,1.8312573]
["bitfinex-derivatives","BTCF0:USTF0",1748261321398,0.00112,109740.0,109730.0,1.89290014]
["bitfinex-derivatives","BTCF0:USTF0",1748261321799,0.03322,109740.0,109730.0,1.89290014]
["bitfinex-derivatives","BTCF0:USTF0",1748261322100,0.03322,109740.0,109730.0,1.89490014]
["bitfinex-derivatives","BTCF0:USTF0",1748261323991,0.03322,109740.0,109730.0,1.92187728]
["bitfinex-derivatives","BTCF0:USTF0",1748261324183,0.03322,109740.0,109730.0,1.97526199]
["bitfinex-derivatives","BTCF0:USTF0",1748261324588,0.06472,109740.0,109730.0,1.97526199]
["bitfinex-derivatives","BTCF0:USTF0",1748261324995,0.06472,109740.0,109730.0,1.25366199]
["bitfinex-derivatives","BTCF0:USTF0",1748261325197,0.06472,109740.0,109730.0,2.00556199]
["bitfinex-derivatives","BTCF0:USTF0",1748261326298,0.06905235,109740.0,109730.0,2.00556199]
["bitfinex-derivatives","BTCF0:USTF0",1748261326797,0.09945235,109740.0,109730.0,2.00556199]
["bitfinex-derivatives","BTCF0:USTF0",1748261328701,0.09945235,109740.0,109730.0,2.41560199]
["bitfinex-derivatives","BTCF0:USTF0",1748261332402,0.09512,109740.0,109730.0,2.41560199]
["bitfinex-derivatives","BTCF0:USTF0",1748261332602,0.09412,109740.0,109730.0,2.41560199]
["bitfinex-derivatives","BTCF0:USTF0",1748261332797,0.09512,109740.0,109730.0,2.43460199]
["bitfinex-derivatives","BTCF0:USTF0",1748261333904,0.09512,109740.0,109730.0,1.71300199]
["bitfinex-derivatives","BTCF0:USTF0",1748261334104,0.09512,109740.0,109730.0,2.43460199]
["bitfinex-derivatives","BTCF0:USTF0",1748261334404,0.09512,109740.0,109730.0,1.71300199]
["bitfinex-derivatives","BTCF0:USTF0",1748261334705,0.09512,109740.0,109730.0,2.43460199]
["bitfinex-derivatives","BTCF0:USTF0",1748261335305,0.09512,109740.0,109730.0,1.71300199]
["bitfinex-derivatives","BTCF0:USTF0",1748261335498,0.09512,109740.0,109730.0,2.34347399]
["bitfinex-derivatives","BTCF0:USTF0",1748261335803,0.09512,109740.0,109730.0,1.62187399]
["bitfinex-derivatives","BTCF0:USTF0",1748261336103,0.09512,109740.0,109730.0,2.34347399]
["bitfinex-derivatives","BTCF0:USTF0",1748261337305,0.09512,109740.0,109730.0,1.62187399]
["bitfinex-derivatives","BTCF0:USTF0",1748261337506,0.09945235,109740.0,109730.0,2.34347399]
["bitfinex-derivatives","BTCF0:USTF0",1748261339410,0.09945235,109740.0,109730.0,2.47629083]
["bitfinex-derivatives","BTCF0:USTF0",1748261339598,0.09512,109740.0,109730.0,2.47629083]
["bitfinex-derivatives","BTCF0:USTF0",1748261339907,0.095,109740.0,109730.0,2.47629083]
["bitfinex-derivatives","BTCF0:USTF0",1748261340106,0.09512,109740.0,109730.0,2.47629083]
["bitfinex-derivatives","BTCF0:USTF0",1748261341006,0.09512,109740.0,109730.0,2.34347399]
["bitfinex-derivatives","BTCF0:USTF0",1748261342508,0.09512,109740.0,109730.0,2.07784031]
["bitfinex-derivatives","BTCF0:USTF0",1748261342509,0.09945235,109740.0,109730.0,2.07784031]
["bitfinex-derivatives","BTCF0:USTF0",1748261342707,0.09945235,109740.0,109730.0,2.34347399]
["bitfinex-derivatives","BTCF0:USTF0",1748261342908,0.09945235,109740.0,109730.0,2.31067399]
["bitfinex-derivatives","BTCF0:USTF0",1748261343107,0.09945235,109740.0,109730.0,2.28037399]
["bitfinex-derivatives","BTCF0:USTF0",1748261344005,0.41443319,109740.0,109730.0,1.41531715]
["bitfinex-derivatives","BTCF0:USTF0",1748261344310,0.28161635,109740.0,109730.0,0.69371715]
["bitfinex-derivatives","BTCF0:USTF0",1748261344708,0.28161635,109740.0,109730.0,1.06451715]
["bitfinex-derivatives","BTCF0:USTF0",1748261344907,0.28149635,109740.0,109730.0,1.06451715]
["bitfinex-derivatives","BTCF0:USTF0",1748261345106,0.28161635,109740.0,109730.0,1.06451715]
["bitfinex-derivatives","BTCF0:USTF0",1748261345306,0.28161635,109740.0,109730.0,1.08622383]
["bitfinex-derivatives","BTCF0:USTF0",1748261345910,0.28161635,109740.0,109730.0,1.08626174]
["bitfinex-derivatives","BTCF0:USTF0",1748261346705,0.28161635,109740.0,109730.0,1.07626174]
["bitfinex-derivatives","BTCF0:USTF0",1748261348809,0.28161635,109740.0,109730.0,1.13626174]
["bitfinex-derivatives","BTCF0:USTF0",1748261349003,0.28161635,109740.0,109730.0,1.07626174]
["bitfinex-derivatives","BTCF0:USTF0",1748261350305,0.09945235,109740.0,109730.0,1.07626174]
["bitfinex-derivatives","BTCF0:USTF0",1748261350512,0.09945235,109740.0,109730.0,1.50630174]
["bitfinex-derivatives","BTCF0:USTF0",1748261350803,0.09945235,109740.0,109730.0,1.53670174]
["bitfinex-derivatives","BTCF0:USTF0",1748261351411,0.09945235,109740.0,109730.0,1.71670174]
["bitfinex-derivatives","BTCF0:USTF0",1748261351612,0.09933235,109740.0,109730.0,1.69499506]
["bitfinex-derivatives","BTCF0:USTF0",1748261351913,0.09945235,109740.0,109730.0,1.69499506]
["bitfinex-derivatives","BTCF0:USTF0",1748261356606,0.09945235,109740.0,109730.0,1.75909506]
["bitfinex-derivatives","BTCF0:USTF0",1748261356814,0.09512,109740.0,109730.0,1.75909506]
["bitfinex-derivatives","BTCF0:USTF0",1748261357709,0.09945235,109740.0,109730.0,1.75909506]
["bitfinex-derivatives","BTCF0:USTF0",1748261361819,0.09945235,109740.0,109730.0,1.65659357]
["bitfinex-derivatives","BTCF0:USTF0",1748261362726,0.13637603,109740.0,109730.0,1.65132898]
["bitfinex-derivatives","BTCF0:USTF0",1748261363021,0.13637603,109740.0,109730.0,1.53630143]
["bitfinex-derivatives","BTCF0:USTF0",1748261363926,0.13204368,109740.0,109730.0,1.53630143]
["bitfinex-derivatives","BTCF0:USTF0",1748261364827,0.13637603,109740.0,109730.0,1.53630143]
["bitfinex-derivatives","BTCF0:USTF0",1748261365821,0.13637603,109740.0,109730.0,1.12626143]
["bitfinex-derivatives","BTCF0:USTF0",1748261366021,0.13637603,109740.0,109730.0,1.53630143]
["bitfinex-derivatives","BTCF0:USTF0",1748261367323,0.13637603,109740.0,109730.0,1.50420143]
["bitfinex-derivatives","BTCF0:USTF0",1748261367629,0.13637603,109740.0,109730.0,1.47220143]
["bitfinex-derivatives","BTCF0:USTF0",1748261368021,0.13637603,109740.0,109730.0,1.47219379]
["bitfinex-derivatives","BTCF0:USTF0",1748261368221,0.13637603,109740.0,109730.0,1.57469528]
["bitfinex-derivatives","BTCF0:USTF0",1748261368418,0.09945235,109740.0,109730.0,1.57995987]
["bitfinex-derivatives","BTCF0:USTF0",1748261369729,0.09945235,109740.0,109730.0,1.69498742]
["bitfinex-derivatives","BTCF0:USTF0",1748261372330,0.09945235,109740.0,109730.0,1.82783453]
["bitfinex-derivatives","BTCF0:USTF0",1748261375225,0.09945235,109740.0,109730.0,1.46703453]
["bitfinex-derivatives","BTCF0:USTF0",1748261375429,0.09945235,109740.0,109730.0,2.18863453]
["bitfinex-derivatives","BTCF0:USTF0",1748261376234,0.09945235,109740.0,109730.0,2.25143453]
["bitfinex-derivatives","BTCF0:USTF0",1748261376835,0.09945235,109740.0,109730.0,1.52983453]
["bitfinex-derivatives","BTCF0:USTF0",1748261377037,0.09945235,109740.0,109730.0,2.25143453]
["bitfinex-derivatives","BTCF0:USTF0",1748261378236,0.09945235,109740.0,109730.0,1.84139453]
["bitfinex-derivatives","BTCF0:USTF0",1748261378437,0.09945235,109740.0,109730.0,2.14893304]
["bitfinex-derivatives","BTCF0:USTF0",1748261379436,0.13639752,109740.0,109730.0,2.17066053]
["bitfinex-derivatives","BTCF0:USTF0",1748261379831,0.13639752,109740.0,109730.0,2.05563298]
["bitfinex-derivatives","BTCF0:USTF0",1748261381037,0.13627752,109740.0,109730.0,2.05563298]
["bitfinex-derivatives","BTCF0:USTF0",1748261382038,0.13627752,109740.0,109730.0,1.83300873]
["bitfinex-derivatives","BTCF0:USTF0",1748261383038,0.09933235,109740.0,109730.0,1.81128124]
["bitfinex-derivatives","BTCF0:USTF0",1748261383940,0.09933235,109740.0,109730.0,1.94412835]
["bitfinex-derivatives","BTCF0:USTF0",1748261385338,0.09933235,109740.0,109730.0,1.99751306]
["bitfinex-derivatives","BTCF0:USTF0",1748261386047,0.09933235,109740.0,109730.0,2.10001768]
["bitfinex-derivatives","BTCF0:USTF0",1748261386243,0.09933235,109740.0,109730.0,2.12699482]
["bitfinex-derivatives","BTCF0:USTF0",1748261386545,0.09933235,109740.0,109730.0,2.15719482]
["bitfinex-derivatives","BTCF0:USTF0",1748261386939,0.09933235,109740.0,109730.0,2.21883766]
["bitfinex-derivatives","BTCF0:USTF0",1748261388145,0.09933235,109740.0,109730.0,1.49723766]
["bitfinex-derivatives","BTCF0:USTF0",1748261388345,0.09933235,109740.0,109730.0,2.24993766]
["bitfinex-derivatives","BTCF0:USTF0",1748261391441,0.06905235,109740.0,109730.0,2.38278477]
["bitfinex-derivatives","BTCF0:USTF0",1748261391943,0.06893235,109740.0,109730.0,2.38278477]
["bitfinex-derivatives","BTCF0:USTF0",1748261392149,0.06905235,109740.0,109730.0,2.38278477]
["bitfinex-derivatives","BTCF0:USTF0",1748261392347,0.06472,109740.0,109730.0,2.38278477]
["bitfinex-derivatives","BTCF0:USTF0",1748261392850,0.06372,109740.0,109730.0,2.36378477]
["bitfinex-derivatives","BTCF0:USTF0",1748261393050,0.06472,109740.0,109730.0,2.38378477]
["bitfinex-derivatives","BTCF0:USTF0",1748261393250,0.06472,109740.0,109730.0,2.38478477]
["bitfinex-derivatives","BTCF0:USTF0",1748261393447,0.06472,109740.0,109730.0,2.32314193]
["bitfinex-derivatives","BTCF0:USTF0",1748261394050,0.06472,109740.0,109730.0,2.19029482]
["bitfinex-derivatives","BTCF0:USTF0",1748261396649,0.06472,109740.0,109730.0,1.98624344]
["bitfinex-derivatives","BTCF0:USTF0",1748261396951,0.06472,109740.0,109730.0,2.14943304]
["bitfinex-derivatives","BTCF0:USTF0",1748261397146,0.09762,109740.0,109730.0,2.14413983]
["bitfinex-derivatives","BTCF0:USTF0",1748261397346,0.10195235,109740.0,109730.0,2.14413983]
["bitfinex-derivatives","BTCF0:USTF0",1748261398348,0.10195235,109740.0,109730.0,1.42253983]
["bitfinex-derivatives","BTCF0:USTF0",1748261398555,0.10195235,109740.0,109730.0,2.14413983]
["bitfinex-derivatives","BTCF0:USTF0",1748261399558,0.10195235,109740.0,109730.0,2.02911228]
["bitfinex-derivatives","BTCF0:USTF0",1748261399857,0.10195235,109740.0,109730.0,1.61907228]
["bitfinex-derivatives","BTCF0:USTF0",1748261400052,0.10195235,109740.0,109730.0,2.41315228]
["bitfinex-derivatives","BTCF0:USTF0",1748261402560,0.10195235,109740.0,109730.0,2.5156569]
["bitfinex-derivatives","BTCF0:USTF0",1748261403358,0.10195235,109740.0,109730.0,2.52095011]
["bitfinex-derivatives","BTCF0:USTF0",1748261403961,0.10195235,109740.0,109730.0,2.57433482]
["bitfinex-derivatives","BTCF0:USTF0",1748261404461,0.09762,109740.0,109730.0,2.57433482]
["bitfinex-derivatives","BTCF0:USTF0",1748261405159,0.09762,109740.0,109730.0,1.78025482]
["bitfinex-derivatives","BTCF0:USTF0",1748261405359,0.09762,109740.0,109730.0,2.57433482]
["bitfinex-derivatives","BTCF0:USTF0",1748261409162,0.09762,109740.0,109730.0,2.16429482]
["bitfinex-derivatives","BTCF0:USTF0",1748261409364,0.09762,109740.0,109730.0,2.57429482]
["bitfinex-derivatives","BTCF0:USTF0",1748261409561,0.10195235,109740.0,109730.0,2.57429482]
["bitfinex-derivatives","BTCF0:USTF0",1748261413564,0.09762,109740.0,109730.0,2.57429482]
["bitfinex-derivatives","BTCF0:USTF0",1748261416669,0.09762,109740.0,109730.0,2.63598623]
["bitfinex-derivatives","BTCF0:USTF0",1748261418672,0.09762,109740.0,109730.0,2.60900909]
["bitfinex-derivatives","BTCF0:USTF0",1748261419870,0.09762,109740.0,109730.0,2.19900909]
["bitfinex-derivatives","BTCF0:USTF0",1748261420069,0.09762,109740.0,109730.0,2.60900909]
["bitfinex-derivatives","BTCF0:USTF0",1748261420974,0.0975,109740.0,109730.0,2.60900909]
["bitfinex-derivatives","BTCF0:USTF0",1748261421176,0.09762,109740.0,109730.0,2.60900909]
["bitfinex-derivatives","BTCF0:USTF0",1748261422570,0.09762,109740.0,109730.0,2.65851831]
["bitfinex-derivatives","BTCF0:USTF0",1748261422773,0.09762,109740.0,109730.0,2.39282409]
["bitfinex-derivatives","BTCF0:USTF0",1748261423071,0.09762,109740.0,109730.0,2.65851831]
["bitfinex-derivatives","BTCF0:USTF0",1748261427276,0.09762,109740.0,109730.0,1.93691831]
["bitfinex-derivatives","BTCF0:USTF0",1748261427576,0.09762,109740.0,109730.0,2.65851831]
["bitfinex-derivatives","BTCF0:USTF0",1748261429178,0.09762,109740.0,109730.0,1.98282409]
["bitfinex-derivatives","BTCF0:USTF0",1748261429379,0.09762,109740.0,109730.0,2.65851831]
["bitfinex-derivatives","BTCF0:USTF0",1748261430978,0.10195235,109740.0,109730.0,2.65851831]
["bitfinex-derivatives","BTCF0:USTF0",1748261431878,0.09762,109740.0,109730.0,2.65851831]
["bitfinex-derivatives","BTCF0:USTF0",1748261432979,0.10195235,109740.0,109730.0,2.65851831]
["bitfinex-derivatives","BTCF0:USTF0",1748261433481,0.10195235,109740.0,109730.0,2.68564973]
["bitfinex-derivatives","BTCF0:USTF0",1748261433880,0.10195235,109740.0,109730.0,2.62395832]
["bitfinex-derivatives","BTCF0:USTF0",1748261437385,0.10195235,109740.0,109730.0,2.68564973]
["bitfinex-derivatives","BTCF0:USTF0",1748261439278,0.10195235,109740.0,109730.0,1.96404973]
["bitfinex-derivatives","BTCF0:USTF0",1748261439483,0.10195235,109740.0,109730.0,2.68564973]
["bitfinex-derivatives","BTCF0:USTF0",1748261439687,0.14189204,109780.0,109770.0,0.1821142]
["bitfinex-derivatives","BTCF0:USTF0",1748261439979,0.14189204,109780.0,109770.0,0.96860842]
["bitfinex-derivatives","BTCF0:USTF0",1748261440176,0.14201204,109780.0,109770.0,1.18860842]
["bitfinex-derivatives","BTCF0:USTF0",1748261440374,0.14189204,109780.0,109770.0,1.22140842]
["bitfinex-derivatives","BTCF0:USTF0",1748261440574,0.14189204,109780.0,109770.0,1.32388072]
["bitfinex-derivatives","BTCF0:USTF0",1748261440773,0.14201204,109780.0,109770.0,1.32388072]
["bitfinex-derivatives","BTCF0:USTF0",1748261440986,0.03502,109780.0,109770.0,1.35556691]
["bitfinex-derivatives","BTCF0:USTF0",1748261441377,0.0349,109780.0,109770.0,1.38706691]
["bitfinex-derivatives","BTCF0:USTF0",1748261441685,0.03502,109780.0,109770.0,1.76086691]
["bitfinex-derivatives","BTCF0:USTF0",1748261441977,0.0349,109780.0,109770.0,1.77386691]
["bitfinex-derivatives","BTCF0:USTF0",1748261442183,0.0349,109780.0,109770.0,1.78286012]
["bitfinex-derivatives","BTCF0:USTF0",1748261442388,0.03502,109780.0,109770.0,1.76117393]
["bitfinex-derivatives","BTCF0:USTF0",1748261442588,0.0329,109780.0,109770.0,1.76117393]
["bitfinex-derivatives","BTCF0:USTF0",1748261442978,0.09702,109780.0,109770.0,1.76117393]
["bitfinex-derivatives","BTCF0:USTF0",1748261443282,0.09702,109780.0,109770.0,1.92227639]
["bitfinex-derivatives","BTCF0:USTF0",1748261443482,0.09702,109780.0,109770.0,1.90927639]
["bitfinex-derivatives","BTCF0:USTF0",1748261443681,0.09702,109780.0,109770.0,1.91627639]
["bitfinex-derivatives","BTCF0:USTF0",1748261443886,0.09702,109780.0,109770.0,1.91604297]
["bitfinex-derivatives","BTCF0:USTF0",1748261444083,0.06442,109780.0,109770.0,1.91604297]
["bitfinex-derivatives","BTCF0:USTF0",1748261444487,0.0643,109780.0,109770.0,1.91604297]
["bitfinex-derivatives","BTCF0:USTF0",1748261444686,0.06442,109780.0,109770.0,1.91604297]
["bitfinex-derivatives","BTCF0:USTF0",1748261445086,0.06442,109780.0,109770.0,1.90904297]
["bitfinex-derivatives","BTCF0:USTF0",1748261445287,0.06442,109780.0,109770.0,1.91704297]
["bitfinex-derivatives","BTCF0:USTF0",1748261445588,0.06442,109780.0,109770.0,1.87101663]
["bitfinex-derivatives","BTCF0:USTF0",1748261445887,0.06342,109780.0,109770.0,1.87301663]
["bitfinex-derivatives","BTCF0:USTF0",1748261447282,0.06342,109780.0,109770.0,1.90014805]
["bitfinex-derivatives","BTCF0:USTF0",1748261449281,0.03043624,109790.0,109780.0,0.1820976]
["bitfinex-derivatives","BTCF0:USTF0",1748261449587,0.03043624,109790.0,109780.0,1.467648]
["bitfinex-derivatives","BTCF0:USTF0",1748261450488,0.03043624,109790.0,109780.0,1.478648]
["bitfinex-derivatives","BTCF0:USTF0",1748261450790,0.03043624,109790.0,109780.0,1.49481888]
["bitfinex-derivatives","BTCF0:USTF0",1748261451490,0.03043624,109790.0,109780.0,1.85561888]
["bitfinex-derivatives","BTCF0:USTF0",1748261451892,0.03043624,109790.0,109780.0,1.13401888]
["bitfinex-derivatives","BTCF0:USTF0",1748261452091,0.03043624,109790.0,109780.0,1.92081888]
["bitfinex-derivatives","BTCF0:USTF0",1748261452293,0.03043624,109790.0,109780.0,2.035895]
["bitfinex-derivatives","BTCF0:USTF0",1748261452487,0.03043624,109790.0,109780.0,1.85304865]
["bitfinex-derivatives","BTCF0:USTF0",1748261452686,0.03043624,109790.0,109780.0,2.03514625]
["bitfinex-derivatives","BTCF0:USTF0",1748261452887,0.06223624,109790.0,109780.0,2.03514625]
["bitfinex-derivatives","BTCF0:USTF0",1748261456795,0.06223624,109790.0,109780.0,1.97345484]
["bitfinex-derivatives","BTCF0:USTF0",1748261463905,0.06223624,109790.0,109780.0,2.10617668]
["bitfinex-derivatives","BTCF0:USTF0",1748261464404,0.06656859,109790.0,109780.0,2.10617668]
["bitfinex-derivatives","BTCF0:USTF0",1748261464699,0.06656859,109790.0,109780.0,1.69625668]
["bitfinex-derivatives","BTCF0:USTF0",1748261464901,0.06656859,109790.0,109780.0,1.31808231]
["bitfinex-derivatives","BTCF0:USTF0",1748261465101,1.47416381,109790.0,109780.0,0.19438471]
["bitfinex-derivatives","BTCF0:USTF0",1748261465403,1.83784381,109790.0,109780.0,0.06468471]
["bitfinex-derivatives","BTCF0:USTF0",1748261466201,1.87458415,109790.0,109780.0,0.06468471]
["bitfinex-derivatives","BTCF0:USTF0",1748261466603,1.87558415,109790.0,109780.0,0.19741083]
["bitfinex-derivatives","BTCF0:USTF0",1748261466907,1.87558415,109790.0,109780.0,0.20641083]
["bitfinex-derivatives","BTCF0:USTF0",1748261467116,1.87558415,109790.0,109780.0,0.25578231]
["bitfinex-derivatives","BTCF0:USTF0",1748261468008,1.87567257,109790.0,109780.0,0.25578231]
["bitfinex-derivatives","BTCF0:USTF0",1748261468204,1.87567257,109790.0,109780.0,0.07368471]
["bitfinex-derivatives","BTCF0:USTF0",1748261468403,1.87567257,109790.0,109780.0,0.25578241]
["bitfinex-derivatives","BTCF0:USTF0",1748261470706,1.87567257,109790.0,109780.0,0.07368471]
["bitfinex-derivatives","BTCF0:USTF0",1748261473010,1.87567257,109790.0,109780.0,0.25578231]
["bitfinex-derivatives","BTCF0:USTF0",1748261474221,1.87567257,109790.0,109780.0,0.07368471]
["bitfinex-derivatives","BTCF0:USTF0",1748261474420,1.87567257,109790.0,109780.0,0.20649925]
["bitfinex-derivatives","BTCF0:USTF0",1748261474613,2.28559257,109790.0,109780.0,0.20649925]
["bitfinex-derivatives","BTCF0:USTF0",1748261476018,2.28559257,109790.0,109780.0,0.38859685]
["bitfinex-derivatives","BTCF0:USTF0",1748261476217,2.15277803,109790.0,109780.0,0.38859685]
["bitfinex-derivatives","BTCF0:USTF0",1748261476521,2.14844568,109790.0,109780.0,0.38859685]
["bitfinex-derivatives","BTCF0:USTF0",1748261476725,2.14844568,109790.0,109780.0,0.42149685]
["bitfinex-derivatives","BTCF0:USTF0",1748261476924,1.73852568,109790.0,109780.0,0.42149685]
["bitfinex-derivatives","BTCF0:USTF0",1748261477125,1.39743768,109790.0,109780.0,0.42149685]
["bitfinex-derivatives","BTCF0:USTF0",1748261477316,0.28205768,109790.0,109780.0,0.97449685]
["bitfinex-derivatives","BTCF0:USTF0",1748261477514,0.35217768,109790.0,109780.0,0.9788292]
["bitfinex-derivatives","BTCF0:USTF0",1748261477721,0.28217768,109790.0,109780.0,0.9788292]
["bitfinex-derivatives","BTCF0:USTF0",1748261478628,0.28217768,109790.0,109780.0,0.97449685]
["bitfinex-derivatives","BTCF0:USTF0",1748261478930,0.28205768,109790.0,109780.0,0.97449685]
["bitfinex-derivatives","BTCF0:USTF0",1748261479128,0.28217768,109790.0,109780.0,0.97449685]
["bitfinex-derivatives","BTCF0:USTF0",1748261480630,0.24543734,109790.0,109780.0,0.99069406]
["bitfinex-derivatives","BTCF0:USTF0",1748261487828,0.18333734,109790.0,109780.0,0.99069406]
["bitfinex-derivatives","BTCF0:USTF0",1748261490238,0.19333734,109790.0,109780.0,0.99069406]
["bitfinex-derivatives","BTCF0:USTF0",1748261494637,0.19333734,109790.0,109780.0,0.92600935]
["bitfinex-derivatives","BTCF0:USTF0",1748261494844,0.19333734,109790.0,109780.0,1.04700935]
["bitfinex-derivatives","BTCF0:USTF0",1748261496645,0.00125624,109790.0,109780.0,1.10880515]
["bitfinex-derivatives","BTCF0:USTF0",1748261496847,0.00113624,109790.0,109780.0,1.10880515]
["bitfinex-derivatives","BTCF0:USTF0",1748261497238,0.00125624,109790.0,109780.0,1.10880515]
["bitfinex-derivatives","BTCF0:USTF0",1748261497538,0.00012001,109790.0,109780.0,1.92771419]
["bitfinex-derivatives","BTCF0:USTF0",1748261497737,0.05810025,109810.0,109800.0,0.1820645]
["bitfinex-derivatives","BTCF0:USTF0",1748261497932,0.00136667,109810.0,109800.0,2.20285358]
["bitfinex-derivatives","BTCF0:USTF0",1748261498137,0.09199204,109820.0,109810.0,0.1820479]
["bitfinex-derivatives","BTCF0:USTF0",1748261498335,0.11352652,109830.0,109820.0,0.1820314]
["bitfinex-derivatives","BTCF0:USTF0",1748261498539,0.11352652,109830.0,109820.0,1.94202048]
["bitfinex-derivatives","BTCF0:USTF0",1748261499140,0.11364652,109830.0,109820.0,2.04445288]
["bitfinex-derivatives","BTCF0:USTF0",1748261499445,0.11352652,109830.0,109820.0,2.04445288]
["bitfinex-derivatives","BTCF0:USTF0",1748261499645,0.00013624,109840.0,109830.0,0.1820147]
["bitfinex-derivatives","BTCF0:USTF0",1748261499842,0.00013624,109840.0,109830.0,1.23844378]
["bitfinex-derivatives","BTCF0:USTF0",1748261500840,0.00013624,109840.0,109830.0,1.24738855]
["bitfinex-derivatives","BTCF0:USTF0",1748261501045,0.00013624,109840.0,109830.0,1.26889555]
["bitfinex-derivatives","BTCF0:USTF0",1748261501345,0.00013624,109840.0,109830.0,1.39807803]
["bitfinex-derivatives","BTCF0:USTF0",1748261501645,0.00013624,109840.0,109830.0,1.49417803]
["bitfinex-derivatives","BTCF0:USTF0",1748261501845,0.00013624,109840.0,109830.0,1.49517803]
["bitfinex-derivatives","BTCF0:USTF0",1748261502146,0.00013624,109840.0,109830.0,1.50017803]
["bitfinex-derivatives","BTCF0:USTF0",1748261502543,0.00013624,109840.0,109830.0,1.49479282]
["bitfinex-derivatives","BTCF0:USTF0",1748261503148,0.00013624,109840.0,109830.0,1.43299702]
["bitfinex-derivatives","BTCF0:USTF0",1748261504548,0.06336633,109850.0,109840.0,0.1819982]
["bitfinex-derivatives","BTCF0:USTF0",1748261504549,0.00136633,109850.0,109840.0,0.1819982]
["bitfinex-derivatives","BTCF0:USTF0",1748261504743,0.00136633,109850.0,109840.0,1.31727274]
["bitfinex-derivatives","BTCF0:USTF0",1748261505050,0.00148633,109850.0,109840.0,1.31727274]
["bitfinex-derivatives","BTCF0:USTF0",1748261505443,0.00136633,109850.0,109840.0,1.37120213]
["bitfinex-derivatives","BTCF0:USTF0",1748261505844,0.00148633,109850.0,109840.0,1.37420213]
["bitfinex-derivatives","BTCF0:USTF0",1748261506044,0.00248633,109850.0,109840.0,1.24138759]
["bitfinex-derivatives","BTCF0:USTF0",1748261506243,0.00248633,109850.0,109840.0,1.31420213]
["bitfinex-derivatives","BTCF0:USTF0",1748261506551,0.00112,109850.0,109840.0,1.55420213]
["bitfinex-derivatives","BTCF0:USTF0",1748261508651,0.03372,109850.0,109840.0,1.55420213]
["bitfinex-derivatives","BTCF0:USTF0",1748261510444,0.2157017,109850.0,109840.0,1.50027274]
["bitfinex-derivatives","BTCF0:USTF0",1748261512250,0.2157017,109850.0,109840.0,1.88367274]
["bitfinex-derivatives","BTCF0:USTF0",1748261512657,0.2157017,109850.0,109840.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1748261512958,0.37961624,109850.0,109840.0,0.7157984]
["bitfinex-derivatives","BTCF0:USTF0",1748261513155,0.2568017,109850.0,109840.0,0.84861294]
["bitfinex-derivatives","BTCF0:USTF0",1748261514252,0.26113405,109850.0,109840.0,0.84861294]
["bitfinex-derivatives","BTCF0:USTF0",1748261514759,0.39394859,109850.0,109840.0,0.6857984]
["bitfinex-derivatives","BTCF0:USTF0",1748261514955,0.39394859,109850.0,109840.0,0.6557984]
["bitfinex-derivatives","BTCF0:USTF0",1748261515459,0.92474859,109850.0,109840.0,0.2949984]
["bitfinex-derivatives","BTCF0:USTF0",1748261516153,0.56394859,109850.0,109840.0,0.2949984]
["bitfinex-derivatives","BTCF0:USTF0",1748261517456,0.61394859,109850.0,109840.0,0.2949984]
["bitfinex-derivatives","BTCF0:USTF0",1748261518657,0.97474859,109850.0,109840.0,0.2949984]
["bitfinex-derivatives","BTCF0:USTF0",1748261521752,1.31578459,109850.0,109840.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748261522262,1.31578459,109850.0,109840.0,0.16703833]
["bitfinex-derivatives","BTCF0:USTF0",1748261524262,1.31145224,109850.0,109840.0,0.16703833]
["bitfinex-derivatives","BTCF0:USTF0",1748261525052,1.31145224,109850.0,109840.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748261527171,1.06145224,109850.0,109840.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748261530070,1.11813699,109850.0,109840.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748261533566,1.12246934,109850.0,109840.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748261534068,1.06578459,109850.0,109840.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748261534969,1.06578459,109850.0,109840.0,0.21398129]
["bitfinex-derivatives","BTCF0:USTF0",1748261535570,1.06145224,109850.0,109840.0,0.21398129]
["bitfinex-derivatives","BTCF0:USTF0",1748261536070,1.06133224,109850.0,109840.0,0.21398129]
["bitfinex-derivatives","BTCF0:USTF0",1748261537471,1.11801699,109850.0,109840.0,0.21398129]
["bitfinex-derivatives","BTCF0:USTF0",1748261537667,1.11801699,109850.0,109840.0,0.24458129]
["bitfinex-derivatives","BTCF0:USTF0",1748261537972,1.11801699,109850.0,109840.0,0.09657458]
["bitfinex-derivatives","BTCF0:USTF0",1748261538277,1.11801699,109850.0,109840.0,0.15657458]
["bitfinex-derivatives","BTCF0:USTF0",1748261540373,0.75721699,109850.0,109840.0,0.15657458]
["bitfinex-derivatives","BTCF0:USTF0",1748261540573,1.47881699,109850.0,109840.0,0.15657458]
["bitfinex-derivatives","BTCF0:USTF0",1748261541674,1.38778099,109850.0,109840.0,0.15657458]
["bitfinex-derivatives","BTCF0:USTF0",1748261541877,1.47881699,109850.0,109840.0,0.15657458]
["bitfinex-derivatives","BTCF0:USTF0",1748261544575,1.38778099,109850.0,109840.0,0.15657458]
["bitfinex-derivatives","BTCF0:USTF0",1748261547275,1.38778099,109850.0,109840.0,0.12597458]
["bitfinex-derivatives","BTCF0:USTF0",1748261549577,1.38978099,109850.0,109840.0,0.11471728]
["bitfinex-derivatives","BTCF0:USTF0",1748261550578,1.47441093,109850.0,109840.0,0.11471728]
["bitfinex-derivatives","BTCF0:USTF0",1748261551075,1.56544693,109850.0,109840.0,0.11471728]
["bitfinex-derivatives","BTCF0:USTF0",1748261551578,1.50876218,109850.0,109840.0,0.11471728]
["bitfinex-derivatives","BTCF0:USTF0",1748261551981,1.50876218,109850.0,109840.0,0.14471728]
["bitfinex-derivatives","BTCF0:USTF0",1748261552184,1.50876218,109850.0,109840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748261552681,1.50876218,109850.0,109840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748261552876,1.51309453,109850.0,109840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748261553675,1.51309453,109850.0,109840.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748261553883,0.1819985,109840.0,109830.0,0.04316999]
["bitfinex-derivatives","BTCF0:USTF0",1748261554176,1.09661304,109840.0,109830.0,0.16316999]
["bitfinex-derivatives","BTCF0:USTF0",1748261554581,1.23814022,109840.0,109830.0,0.16316999]
["bitfinex-derivatives","BTCF0:USTF0",1748261555075,1.23814022,109840.0,109830.0,0.16416999]
["bitfinex-derivatives","BTCF0:USTF0",1748261556184,1.24014022,109840.0,109830.0,0.16416999]
["bitfinex-derivatives","BTCF0:USTF0",1748261557784,1.24014022,109840.0,109830.0,0.21851431]
["bitfinex-derivatives","BTCF0:USTF0",1748261558592,1.15551028,109840.0,109830.0,0.21851431]
["bitfinex-derivatives","BTCF0:USTF0",1748261561294,1.24014022,109840.0,109830.0,0.21851431]
["bitfinex-derivatives","BTCF0:USTF0",1748261562290,1.10732568,109840.0,109830.0,0.56384385]
["bitfinex-derivatives","BTCF0:USTF0",1748261562596,1.10744568,109840.0,109830.0,0.38182885]
["bitfinex-derivatives","BTCF0:USTF0",1748261563097,1.24026022,109840.0,109830.0,0.38182885]
["bitfinex-derivatives","BTCF0:USTF0",1748261563395,1.15563028,109840.0,109830.0,0.39795064]
["bitfinex-derivatives","BTCF0:USTF0",1748261563711,1.15563028,109840.0,109830.0,0.2651361]
["bitfinex-derivatives","BTCF0:USTF0",1748261564100,1.15563028,109840.0,109830.0,0.2346361]
["bitfinex-derivatives","BTCF0:USTF0",1748261564491,1.15563028,109840.0,109830.0,0.21851431]
["bitfinex-derivatives","BTCF0:USTF0",1748261566300,1.24026022,109840.0,109830.0,0.21851431]
["bitfinex-derivatives","BTCF0:USTF0",1748261568200,1.24026022,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261568498,1.46411876,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261568706,1.37948882,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261570498,1.4361181,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261571002,1.44045045,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261572604,0.1820151,109830.0,109820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261572799,0.1820482,109810.0,109800.0,0.07812179]
["bitfinex-derivatives","BTCF0:USTF0",1748261572994,1.04490306,109810.0,109800.0,0.22982179]
["bitfinex-derivatives","BTCF0:USTF0",1748261573194,1.10820306,109810.0,109800.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1748261576000,1.12179774,109810.0,109800.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1748261576499,1.12179774,109810.0,109800.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1748261576900,1.12179774,109810.0,109800.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1748261577303,1.12179774,109810.0,109800.0,0.26904745]
["bitfinex-derivatives","BTCF0:USTF0",1748261580706,1.48259774,109810.0,109800.0,0.26904745]
["bitfinex-derivatives","BTCF0:USTF0",1748261584406,1.3497832,109810.0,109800.0,0.26904745]
["bitfinex-derivatives","BTCF0:USTF0",1748261584605,1.48259774,109810.0,109800.0,0.26904745]
["bitfinex-derivatives","BTCF0:USTF0",1748261586313,1.48693009,109810.0,109800.0,0.26904745]
["bitfinex-derivatives","BTCF0:USTF0",1748261589716,1.48693009,109810.0,109800.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1748261591404,0.1820647,109800.0,109790.0,0.01625803]
["bitfinex-derivatives","BTCF0:USTF0",1748261591717,1.28249378,109800.0,109790.0,0.05625803]
["bitfinex-derivatives","BTCF0:USTF0",1748261592217,1.28249378,109800.0,109790.0,0.08645803]
["bitfinex-derivatives","BTCF0:USTF0",1748261592522,1.28249378,109800.0,109790.0,0.07333624]
["bitfinex-derivatives","BTCF0:USTF0",1748261592721,1.28249378,109800.0,109790.0,0.07433624]
["bitfinex-derivatives","BTCF0:USTF0",1748261593014,1.14967924,109800.0,109790.0,0.07433624]
["bitfinex-derivatives","BTCF0:USTF0",1748261593914,1.28249378,109800.0,109790.0,0.07433624]
["bitfinex-derivatives","BTCF0:USTF0",1748261594312,0.9843647,109800.0,109790.0,0.07433624]
["bitfinex-derivatives","BTCF0:USTF0",1748261594514,1.11729924,109800.0,109790.0,0.10493624]
["bitfinex-derivatives","BTCF0:USTF0",1748261594915,1.11717924,109800.0,109790.0,0.10493624]
["bitfinex-derivatives","BTCF0:USTF0",1748261595117,1.11729924,109800.0,109790.0,0.10493624]
["bitfinex-derivatives","BTCF0:USTF0",1748261595416,1.11729924,109800.0,109790.0,0.15831622]
["bitfinex-derivatives","BTCF0:USTF0",1748261595616,1.11729924,109800.0,109790.0,0.34039742]
["bitfinex-derivatives","BTCF0:USTF0",1748261595817,1.11729924,109800.0,109790.0,0.15831622]
["bitfinex-derivatives","BTCF0:USTF0",1748261598821,1.11729924,109800.0,109790.0,0.15731622]
["bitfinex-derivatives","BTCF0:USTF0",1748261599322,1.11729924,109800.0,109790.0,0.10193624]
["bitfinex-derivatives","BTCF0:USTF0",1748261599621,0.9844847,109800.0,109790.0,0.28401744]
["bitfinex-derivatives","BTCF0:USTF0",1748261599821,0.7943847,109800.0,109790.0,0.28401744]
["bitfinex-derivatives","BTCF0:USTF0",1748261600121,0.92719924,109800.0,109790.0,0.28401744]
["bitfinex-derivatives","BTCF0:USTF0",1748261600622,0.92719924,109800.0,109790.0,0.294846]
["bitfinex-derivatives","BTCF0:USTF0",1748261601620,0.92719924,109800.0,109790.0,0.31096779]
["bitfinex-derivatives","BTCF0:USTF0",1748261602525,0.56639924,109800.0,109790.0,0.31096779]
["bitfinex-derivatives","BTCF0:USTF0",1748261604022,0.56639924,109800.0,109790.0,0.36443546]
["bitfinex-derivatives","BTCF0:USTF0",1748261606825,0.59649924,109800.0,109790.0,0.36443546]
["bitfinex-derivatives","BTCF0:USTF0",1748261609825,0.59649924,109800.0,109790.0,0.42617755]
["bitfinex-derivatives","BTCF0:USTF0",1748261617035,0.4636847,109800.0,109790.0,0.55899209]
["bitfinex-derivatives","BTCF0:USTF0",1748261617440,0.59637924,109800.0,109790.0,0.41534899]
["bitfinex-derivatives","BTCF0:USTF0",1748261617634,0.59649924,109800.0,109790.0,0.41534899]
["bitfinex-derivatives","BTCF0:USTF0",1748261619939,0.2435847,109800.0,109790.0,0.54816353]
["bitfinex-derivatives","BTCF0:USTF0",1748261620440,0.2434647,109800.0,109790.0,0.87356076]
["bitfinex-derivatives","BTCF0:USTF0",1748261620748,0.2758847,109800.0,109790.0,0.87356076]
["bitfinex-derivatives","BTCF0:USTF0",1748261623627,0.2758847,109800.0,109790.0,0.93766076]
["bitfinex-derivatives","BTCF0:USTF0",1748261624031,0.40869924,109800.0,109790.0,0.93766076]
["bitfinex-derivatives","BTCF0:USTF0",1748261625339,0.40869924,109800.0,109790.0,0.59836776]
["bitfinex-derivatives","BTCF0:USTF0",1748261626144,0.43909924,109800.0,109790.0,0.62886776]
["bitfinex-derivatives","BTCF0:USTF0",1748261626641,0.43909924,109800.0,109790.0,0.60736076]
["bitfinex-derivatives","BTCF0:USTF0",1748261626941,0.43909924,109800.0,109790.0,0.54561867]
["bitfinex-derivatives","BTCF0:USTF0",1748261629242,0.43909924,109800.0,109790.0,0.51311867]
["bitfinex-derivatives","BTCF0:USTF0",1748261629444,0.43909924,109800.0,109790.0,0.51850388]
["bitfinex-derivatives","BTCF0:USTF0",1748261631449,1.13271378,109800.0,109790.0,0.19497467]
["bitfinex-derivatives","BTCF0:USTF0",1748261631935,1.13262716,109800.0,109790.0,0.18973831]
["bitfinex-derivatives","BTCF0:USTF0",1748261632140,1.13695951,109800.0,109790.0,0.18973831]
["bitfinex-derivatives","BTCF0:USTF0",1748261632345,1.26973074,109800.0,109790.0,0.18973831]
["bitfinex-derivatives","BTCF0:USTF0",1748261632845,1.13695951,109800.0,109790.0,0.18973831]
["bitfinex-derivatives","BTCF0:USTF0",1748261633540,1.19376129,109800.0,109790.0,0.20058257]
["bitfinex-derivatives","BTCF0:USTF0",1748261633741,1.32653252,109800.0,109790.0,0.20058257]
["bitfinex-derivatives","BTCF0:USTF0",1748261633940,1.19376303,109800.0,109790.0,0.20058257]
["bitfinex-derivatives","BTCF0:USTF0",1748261634139,1.19376303,109800.0,109790.0,0.15068257]
["bitfinex-derivatives","BTCF0:USTF0",1748261634446,1.19376303,109800.0,109790.0,0.00356767]
["bitfinex-derivatives","BTCF0:USTF0",1748261635246,1.2789657,109800.0,109790.0,0.00356767]
["bitfinex-derivatives","BTCF0:USTF0",1748261635452,1.37004571,109800.0,109790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261636046,1.36671336,109800.0,109790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261636245,1.33823543,109800.0,109790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261637150,1.34256778,109800.0,109790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261637747,1.34256778,109800.0,109780.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261637748,0.1820831,109790.0,109780.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261637954,1.0473552,109790.0,109780.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261638452,1.1384432,109790.0,109780.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261638653,1.19523685,109790.0,109780.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261639054,1.19523685,109790.0,109780.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1748261639450,1.57800895,109790.0,109780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261641061,1.60640577,109790.0,109780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261641961,1.60640577,109790.0,109780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261642150,1.60840577,109790.0,109780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261642961,0.1820996,109780.0,109770.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748261643154,1.2851438,109780.0,109770.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748261643353,1.3762398,109780.0,109770.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748261644455,1.3772398,109780.0,109770.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748261644655,1.2861438,109780.0,109770.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748261645068,1.1533717,109780.0,109770.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748261645362,1.15770405,109780.0,109770.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748261647661,1.15770405,109780.0,109770.0,0.05172087]
["bitfinex-derivatives","BTCF0:USTF0",1748261654965,1.2144006,109780.0,109770.0,0.05172087]
["bitfinex-derivatives","BTCF0:USTF0",1748261658063,1.2174006,109780.0,109770.0,0.05172087]
["bitfinex-derivatives","BTCF0:USTF0",1748261658277,1.3501727,109780.0,109770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261659269,1.3531727,109780.0,109770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261659567,1.43836317,109780.0,109770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261660068,1.30559107,109780.0,109770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261660564,1.43403082,109780.0,109770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261660767,1.52512682,109780.0,109770.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261660969,0.1821327,109760.0,109750.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1748261661267,1.3765048,109760.0,109750.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1748261661468,1.4711048,109760.0,109750.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1748261661662,1.480179,109760.0,109750.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1748261662668,1.481179,109760.0,109750.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1748261664059,1.481179,109760.0,109750.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748261664764,1.481179,109760.0,109750.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748261664969,1.43359737,109760.0,109750.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748261665267,1.43359737,109760.0,109750.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1748261665464,1.56636947,109760.0,109750.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1748261666274,1.62317144,109760.0,109750.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1748261668275,1.62317144,109760.0,109750.0,0.12531474]
["bitfinex-derivatives","BTCF0:USTF0",1748261668568,1.42789934,109760.0,109750.0,0.12531474]
["bitfinex-derivatives","BTCF0:USTF0",1748261668771,0.66512514,109760.0,109750.0,0.30746404]
["bitfinex-derivatives","BTCF0:USTF0",1748261668965,0.66524514,109760.0,109750.0,0.30746404]
["bitfinex-derivatives","BTCF0:USTF0",1748261669371,0.66512514,109760.0,109750.0,0.30746404]
["bitfinex-derivatives","BTCF0:USTF0",1748261669673,0.66524514,109760.0,109750.0,0.30746404]
["bitfinex-derivatives","BTCF0:USTF0",1748261669874,1.02604514,109760.0,109750.0,0.30746404]
["bitfinex-derivatives","BTCF0:USTF0",1748261670369,0.66524514,109760.0,109750.0,0.44023614]
["bitfinex-derivatives","BTCF0:USTF0",1748261670575,0.09112,109760.0,109750.0,1.1221924]
["bitfinex-derivatives","BTCF0:USTF0",1748261670779,0.00112,109760.0,109750.0,1.1221924]
["bitfinex-derivatives","BTCF0:USTF0",1748261671077,0.37566011,109770.0,109760.0,0.1821328]
["bitfinex-derivatives","BTCF0:USTF0",1748261671268,0.72566011,109770.0,109760.0,0.3776328]
["bitfinex-derivatives","BTCF0:USTF0",1748261672176,0.66885814,109770.0,109760.0,0.38847706]
["bitfinex-derivatives","BTCF0:USTF0",1748261672875,0.66885814,109770.0,109760.0,0.5721639]
["bitfinex-derivatives","BTCF0:USTF0",1748261673360,0.66985814,109770.0,109760.0,0.5721639]
["bitfinex-derivatives","BTCF0:USTF0",1748261674176,0.80263024,109770.0,109760.0,0.6047639]
["bitfinex-derivatives","BTCF0:USTF0",1748261674376,0.80263024,109770.0,109760.0,0.4719918]
["bitfinex-derivatives","BTCF0:USTF0",1748261674574,0.35113624,109770.0,109760.0,0.94586789]
["bitfinex-derivatives","BTCF0:USTF0",1748261674770,0.11113624,109770.0,109760.0,1.68666789]
["bitfinex-derivatives","BTCF0:USTF0",1748261675070,0.29337234,109770.0,109760.0,1.30666789]
["bitfinex-derivatives","BTCF0:USTF0",1748261675277,0.29337234,109770.0,109760.0,1.25575315]
["bitfinex-derivatives","BTCF0:USTF0",1748261675680,0.29337234,109770.0,109760.0,1.28268653]
["bitfinex-derivatives","BTCF0:USTF0",1748261676669,0.29337234,109770.0,109760.0,1.26551188]
["bitfinex-derivatives","BTCF0:USTF0",1748261677874,0.29337234,109770.0,109760.0,1.26117953]
["bitfinex-derivatives","BTCF0:USTF0",1748261678176,0.29337234,109770.0,109760.0,1.01117953]
["bitfinex-derivatives","BTCF0:USTF0",1748261679077,0.42614444,109770.0,109760.0,0.74709438]
["bitfinex-derivatives","BTCF0:USTF0",1748261679278,0.42614444,109770.0,109760.0,0.56842708]
["bitfinex-derivatives","BTCF0:USTF0",1748261679776,0.29337234,109770.0,109760.0,0.56842708]
["bitfinex-derivatives","BTCF0:USTF0",1748261680176,0.29337234,109770.0,109760.0,0.57924674]
["bitfinex-derivatives","BTCF0:USTF0",1748261680475,0.29337234,109770.0,109760.0,0.71201884]
["bitfinex-derivatives","BTCF0:USTF0",1748261681378,0.29337234,109770.0,109760.0,0.57924674]
["bitfinex-derivatives","BTCF0:USTF0",1748261681564,0.42614444,109770.0,109760.0,0.48814275]
["bitfinex-derivatives","BTCF0:USTF0",1748261682775,0.43047679,109770.0,109760.0,0.48814275]
["bitfinex-derivatives","BTCF0:USTF0",1748261684878,0.42614444,109770.0,109760.0,0.48814275]
["bitfinex-derivatives","BTCF0:USTF0",1748261685877,0.43047679,109770.0,109760.0,0.48814275]
["bitfinex-derivatives","BTCF0:USTF0",1748261687276,0.46077679,109770.0,109760.0,0.48814275]
["bitfinex-derivatives","BTCF0:USTF0",1748261687478,0.71157679,109770.0,109760.0,0.45544275]
["bitfinex-derivatives","BTCF0:USTF0",1748261688178,0.71157679,109770.0,109760.0,0.27331005]
["bitfinex-derivatives","BTCF0:USTF0",1748261688381,0.71157679,109770.0,109760.0,0.45544275]
["bitfinex-derivatives","BTCF0:USTF0",1748261688868,0.71157679,109770.0,109760.0,0.27331005]
["bitfinex-derivatives","BTCF0:USTF0",1748261689072,0.71157679,109770.0,109760.0,0.45544275]
["bitfinex-derivatives","BTCF0:USTF0",1748261689385,0.71157679,109770.0,109760.0,0.43917211]
["bitfinex-derivatives","BTCF0:USTF0",1748261689882,0.70724444,109770.0,109760.0,0.43917211]
["bitfinex-derivatives","BTCF0:USTF0",1748261690983,0.71157679,109770.0,109760.0,0.43917211]
["bitfinex-derivatives","BTCF0:USTF0",1748261691582,0.71157679,109770.0,109760.0,0.40637211]
["bitfinex-derivatives","BTCF0:USTF0",1748261691777,0.71157679,109770.0,109760.0,0.22423941]
["bitfinex-derivatives","BTCF0:USTF0",1748261691985,0.71157679,109770.0,109760.0,0.19163941]
["bitfinex-derivatives","BTCF0:USTF0",1748261692583,0.71157679,109770.0,109760.0,0.37377211]
["bitfinex-derivatives","BTCF0:USTF0",1748261693281,0.71157679,109770.0,109760.0,0.36295245]
["bitfinex-derivatives","BTCF0:USTF0",1748261693986,0.70724444,109770.0,109760.0,0.36295245]
["bitfinex-derivatives","BTCF0:USTF0",1748261694685,1.04724444,109770.0,109760.0,0.36295245]
["bitfinex-derivatives","BTCF0:USTF0",1748261695583,1.04724444,109770.0,109760.0,0.3121327]
["bitfinex-derivatives","BTCF0:USTF0",1748261696187,1.04724444,109770.0,109760.0,0.32295236]
["bitfinex-derivatives","BTCF0:USTF0",1748261698480,1.04724444,109770.0,109760.0,0.339223]
["bitfinex-derivatives","BTCF0:USTF0",1748261705895,1.04724444,109770.0,109760.0,0.4719951]
["bitfinex-derivatives","BTCF0:USTF0",1748261706196,0.55355234,109770.0,109760.0,0.8651951]
["bitfinex-derivatives","BTCF0:USTF0",1748261706385,0.55355234,109770.0,109760.0,0.8957951]
["bitfinex-derivatives","BTCF0:USTF0",1748261706693,0.55367234,109770.0,109760.0,0.88497544]
["bitfinex-derivatives","BTCF0:USTF0",1748261706891,0.52337234,109770.0,109760.0,0.88497544]
["bitfinex-derivatives","BTCF0:USTF0",1748261707088,0.18337234,109770.0,109760.0,0.88497544]
["bitfinex-derivatives","BTCF0:USTF0",1748261707493,0.18325234,109770.0,109760.0,0.88497544]
["bitfinex-derivatives","BTCF0:USTF0",1748261707697,0.18337234,109770.0,109760.0,0.8687048]
["bitfinex-derivatives","BTCF0:USTF0",1748261708094,0.18337234,109770.0,109760.0,1.29980879]
["bitfinex-derivatives","BTCF0:USTF0",1748261708495,0.18325234,109770.0,109760.0,1.29980879]
["bitfinex-derivatives","BTCF0:USTF0",1748261708695,0.18337234,109770.0,109760.0,0.98131579]
["bitfinex-derivatives","BTCF0:USTF0",1748261709800,0.18237234,109770.0,109760.0,0.98331579]
["bitfinex-derivatives","BTCF0:USTF0",1748261710802,0.34514444,109770.0,109760.0,0.7594397]
["bitfinex-derivatives","BTCF0:USTF0",1748261711095,0.37724444,109770.0,109760.0,0.50112195]
["bitfinex-derivatives","BTCF0:USTF0",1748261711497,0.37724444,109770.0,109760.0,0.3986397]
["bitfinex-derivatives","BTCF0:USTF0",1748261714293,0.40964444,109770.0,109760.0,0.3986397]
["bitfinex-derivatives","BTCF0:USTF0",1748261715598,0.40964444,109770.0,109760.0,0.50838547]
["bitfinex-derivatives","BTCF0:USTF0",1748261718795,0.27687234,109770.0,109760.0,0.50838547]
["bitfinex-derivatives","BTCF0:USTF0",1748261721896,0.40964444,109770.0,109760.0,0.50838547]
["bitfinex-derivatives","BTCF0:USTF0",1748261722102,0.70964444,109770.0,109760.0,0.50838547]
["bitfinex-derivatives","BTCF0:USTF0",1748261724202,0.57687234,109770.0,109760.0,0.50838547]
["bitfinex-derivatives","BTCF0:USTF0",1748261725404,0.24687234,109770.0,109760.0,0.50838547]
["bitfinex-derivatives","BTCF0:USTF0",1748261725604,0.39687234,109770.0,109760.0,0.64115757]
["bitfinex-derivatives","BTCF0:USTF0",1748261725813,0.21477234,109770.0,109760.0,1.34195757]
["bitfinex-derivatives","BTCF0:USTF0",1748261725995,0.21465234,109770.0,109760.0,1.44444046]
["bitfinex-derivatives","BTCF0:USTF0",1748261726199,0.21477234,109770.0,109760.0,1.44444046]
["bitfinex-derivatives","BTCF0:USTF0",1748261727706,0.21477234,109770.0,109760.0,1.10444046]
["bitfinex-derivatives","BTCF0:USTF0",1748261727906,0.21465234,109770.0,109760.0,1.11444046]
["bitfinex-derivatives","BTCF0:USTF0",1748261728206,0.21477234,109770.0,109760.0,1.11444046]
["bitfinex-derivatives","BTCF0:USTF0",1748261729904,0.34754444,109770.0,109760.0,0.50838547]
["bitfinex-derivatives","BTCF0:USTF0",1748261730208,0.40804444,109770.0,109760.0,0.50838547]
["bitfinex-derivatives","BTCF0:USTF0",1748261731010,0.69804444,109770.0,109760.0,0.50838547]
["bitfinex-derivatives","BTCF0:USTF0",1748261731505,0.49804444,109770.0,109760.0,0.50838547]
["bitfinex-derivatives","BTCF0:USTF0",1748261731706,0.50237679,109770.0,109760.0,0.50838547]
["bitfinex-derivatives","BTCF0:USTF0",1748261732005,0.71237679,109770.0,109760.0,0.50838547]
["bitfinex-derivatives","BTCF0:USTF0",1748261733712,0.70804444,109770.0,109760.0,0.50838547]
["bitfinex-derivatives","BTCF0:USTF0",1748261735210,0.50804444,109770.0,109760.0,0.50838547]
["bitfinex-derivatives","BTCF0:USTF0",1748261736311,0.37527234,109770.0,109760.0,0.61087153]
["bitfinex-derivatives","BTCF0:USTF0",1748261738316,0.56527234,109770.0,109760.0,0.61087153]
["bitfinex-derivatives","BTCF0:USTF0",1748261739710,0.69804444,109770.0,109760.0,0.61087153]
["bitfinex-derivatives","BTCF0:USTF0",1748261739916,0.50804444,109770.0,109760.0,0.61087153]
["bitfinex-derivatives","BTCF0:USTF0",1748261740716,0.51237679,109770.0,109760.0,0.61087153]
["bitfinex-derivatives","BTCF0:USTF0",1748261740915,0.54497679,109770.0,109760.0,0.61087153]
["bitfinex-derivatives","BTCF0:USTF0",1748261743908,0.92774889,109770.0,109760.0,0.39813883]
["bitfinex-derivatives","BTCF0:USTF0",1748261744105,0.79497679,109770.0,109760.0,0.54787163]
["bitfinex-derivatives","BTCF0:USTF0",1748261744314,0.66220469,109770.0,109760.0,0.44538557]
["bitfinex-derivatives","BTCF0:USTF0",1748261744518,0.28220469,109770.0,109760.0,1.00265767]
["bitfinex-derivatives","BTCF0:USTF0",1748261744819,0.27787234,109770.0,109760.0,1.13634204]
["bitfinex-derivatives","BTCF0:USTF0",1748261745019,0.27775234,109770.0,109760.0,1.14562157]
["bitfinex-derivatives","BTCF0:USTF0",1748261745220,0.24737234,109770.0,109760.0,1.14562157]
["bitfinex-derivatives","BTCF0:USTF0",1748261745419,0.21465234,109770.0,109760.0,1.24562157]
["bitfinex-derivatives","BTCF0:USTF0",1748261745622,0.21477234,109770.0,109760.0,1.24562157]
["bitfinex-derivatives","BTCF0:USTF0",1748261745824,0.21477234,109770.0,109760.0,1.24995392]
["bitfinex-derivatives","BTCF0:USTF0",1748261747824,0.21477234,109770.0,109760.0,1.24562157]
["bitfinex-derivatives","BTCF0:USTF0",1748261748926,0.21477234,109770.0,109760.0,1.24995392]
["bitfinex-derivatives","BTCF0:USTF0",1748261751125,0.21477234,109770.0,109760.0,1.10790229]
["bitfinex-derivatives","BTCF0:USTF0",1748261751325,0.24487234,109770.0,109760.0,1.24067439]
["bitfinex-derivatives","BTCF0:USTF0",1748261752427,0.24487234,109770.0,109760.0,1.08600549]
["bitfinex-derivatives","BTCF0:USTF0",1748261752616,0.24487234,109770.0,109760.0,1.11600549]
["bitfinex-derivatives","BTCF0:USTF0",1748261752815,0.31797234,109770.0,109760.0,1.11600549]
["bitfinex-derivatives","BTCF0:USTF0",1748261753018,0.31797234,109770.0,109760.0,1.11167314]
["bitfinex-derivatives","BTCF0:USTF0",1748261753629,0.31797234,109770.0,109760.0,1.08047314]
["bitfinex-derivatives","BTCF0:USTF0",1748261754128,0.45074444,109770.0,109760.0,1.08047314]
["bitfinex-derivatives","BTCF0:USTF0",1748261754327,0.31797234,109770.0,109760.0,1.08047314]
["bitfinex-derivatives","BTCF0:USTF0",1748261754827,0.45074444,109770.0,109760.0,1.08047314]
["bitfinex-derivatives","BTCF0:USTF0",1748261755228,0.45074444,109770.0,109760.0,0.94770104]
["bitfinex-derivatives","BTCF0:USTF0",1748261755532,0.31797234,109770.0,109760.0,0.58690104]
["bitfinex-derivatives","BTCF0:USTF0",1748261755735,0.31797234,109770.0,109760.0,0.71967314]
["bitfinex-derivatives","BTCF0:USTF0",1748261756226,0.45074444,109770.0,109760.0,0.24106824]
["bitfinex-derivatives","BTCF0:USTF0",1748261756426,1.27431654,109770.0,109760.0,0.13858387]
["bitfinex-derivatives","BTCF0:USTF0",1748261756821,1.14154444,109770.0,109760.0,0.13858387]
["bitfinex-derivatives","BTCF0:USTF0",1748261757627,1.14154444,109770.0,109760.0,0.15486351]
["bitfinex-derivatives","BTCF0:USTF0",1748261757934,1.14587679,109770.0,109760.0,0.15486351]
["bitfinex-derivatives","BTCF0:USTF0",1748261758235,1.14587679,109770.0,109760.0,0.33699631]
["bitfinex-derivatives","BTCF0:USTF0",1748261759136,1.14154444,109770.0,109760.0,0.33699631]
["bitfinex-derivatives","BTCF0:USTF0",1748261759535,1.00877234,109770.0,109760.0,0.33699631]
["bitfinex-derivatives","BTCF0:USTF0",1748261759738,1.14154444,109770.0,109760.0,0.41212271]
["bitfinex-derivatives","BTCF0:USTF0",1748261759936,1.14154444,109770.0,109760.0,0.47752271]
["bitfinex-derivatives","BTCF0:USTF0",1748261760436,0.53062444,109770.0,109760.0,0.47752271]
["bitfinex-derivatives","BTCF0:USTF0",1748261760637,0.53074444,109770.0,109760.0,0.47752271]
["bitfinex-derivatives","BTCF0:USTF0",1748261760838,0.39797234,109770.0,109760.0,0.47752271]
["bitfinex-derivatives","BTCF0:USTF0",1748261761034,0.39797234,109770.0,109760.0,0.83832271]
["bitfinex-derivatives","BTCF0:USTF0",1748261761430,0.39797234,109770.0,109760.0,0.46124307]
["bitfinex-derivatives","BTCF0:USTF0",1748261762846,0.39797234,109770.0,109760.0,0.82204307]
["bitfinex-derivatives","BTCF0:USTF0",1748261763136,0.39797234,109770.0,109760.0,0.84375704]
["bitfinex-derivatives","BTCF0:USTF0",1748261763440,0.39797234,109770.0,109760.0,0.48295704]
["bitfinex-derivatives","BTCF0:USTF0",1748261764435,0.39797234,109770.0,109760.0,0.54175689]
["bitfinex-derivatives","BTCF0:USTF0",1748261764638,0.39797234,109770.0,109760.0,0.90255689]
["bitfinex-derivatives","BTCF0:USTF0",1748261765338,0.39797234,109770.0,109760.0,0.93315689]
["bitfinex-derivatives","BTCF0:USTF0",1748261767732,0.21585624,109770.0,109760.0,0.93315689]
["bitfinex-derivatives","BTCF0:USTF0",1748261767936,0.03253624,109770.0,109760.0,1.39563878]
["bitfinex-derivatives","BTCF0:USTF0",1748261768131,0.03265624,109770.0,109760.0,1.62384722]
["bitfinex-derivatives","BTCF0:USTF0",1748261768331,0.03426718,109780.0,109760.0,1.62384722]
["bitfinex-derivatives","BTCF0:USTF0",1748261768532,0.03426718,109780.0,109770.0,0.8702604]
["bitfinex-derivatives","BTCF0:USTF0",1748261768533,0.00136718,109780.0,109770.0,0.8702604]
["bitfinex-derivatives","BTCF0:USTF0",1748261768734,0.17489244,109790.0,109780.0,0.1820996]
["bitfinex-derivatives","BTCF0:USTF0",1748261768941,0.17489244,109790.0,109780.0,1.2292717]
["bitfinex-derivatives","BTCF0:USTF0",1748261769238,0.17489244,109790.0,109780.0,1.33175359]
["bitfinex-derivatives","BTCF0:USTF0",1748261769439,0.0329,109790.0,109780.0,1.33175359]
["bitfinex-derivatives","BTCF0:USTF0",1748261769634,0.0329,109790.0,109780.0,1.2292717]
["bitfinex-derivatives","BTCF0:USTF0",1748261769841,0.03302,109790.0,109780.0,1.2292717]
["bitfinex-derivatives","BTCF0:USTF0",1748261770638,0.03302,109790.0,109780.0,0.9892717]
["bitfinex-derivatives","BTCF0:USTF0",1748261770847,0.03302,109790.0,109780.0,1.01093545]
["bitfinex-derivatives","BTCF0:USTF0",1748261771333,0.215103,109790.0,109780.0,1.01093545]
["bitfinex-derivatives","BTCF0:USTF0",1748261772136,0.247003,109790.0,109780.0,0.84636345]
["bitfinex-derivatives","BTCF0:USTF0",1748261772336,0.4197751,109790.0,109780.0,0.72550162]
["bitfinex-derivatives","BTCF0:USTF0",1748261772641,0.287003,109790.0,109780.0,0.85827372]
["bitfinex-derivatives","BTCF0:USTF0",1748261772837,0.287003,109790.0,109780.0,0.91664302]
["bitfinex-derivatives","BTCF0:USTF0",1748261776442,0.287003,109790.0,109780.0,0.88494302]
["bitfinex-derivatives","BTCF0:USTF0",1748261776741,0.287003,109790.0,109780.0,0.85284302]
["bitfinex-derivatives","BTCF0:USTF0",1748261777347,0.247003,109790.0,109780.0,0.85284302]
["bitfinex-derivatives","BTCF0:USTF0",1748261777540,0.257003,109790.0,109780.0,0.88524302]
["bitfinex-derivatives","BTCF0:USTF0",1748261779839,0.3897751,109790.0,109780.0,0.17717122]
["bitfinex-derivatives","BTCF0:USTF0",1748261780044,1.0805751,109790.0,109780.0,0.17717122]
["bitfinex-derivatives","BTCF0:USTF0",1748261780545,1.0805751,109790.0,109780.0,0.35927082]
["bitfinex-derivatives","BTCF0:USTF0",1748261780844,1.0805751,109790.0,109780.0,0.37008414]
["bitfinex-derivatives","BTCF0:USTF0",1748261781246,1.0805751,109790.0,109780.0,0.31914597]
["bitfinex-derivatives","BTCF0:USTF0",1748261781945,1.0805751,109790.0,109780.0,0.2920996]
["bitfinex-derivatives","BTCF0:USTF0",1748261782546,0.587003,109790.0,109780.0,0.4248717]
["bitfinex-derivatives","BTCF0:USTF0",1748261782746,0.587003,109790.0,109780.0,0.8496717]
["bitfinex-derivatives","BTCF0:USTF0",1748261783142,0.587003,109790.0,109780.0,0.86048502]
["bitfinex-derivatives","BTCF0:USTF0",1748261785741,0.587003,109790.0,109780.0,0.91286462]
["bitfinex-derivatives","BTCF0:USTF0",1748261786647,0.587003,109790.0,109780.0,0.55206462]
["bitfinex-derivatives","BTCF0:USTF0",1748261786648,0.947803,109790.0,109780.0,0.55206462]
["bitfinex-derivatives","BTCF0:USTF0",1748261786848,0.947803,109790.0,109780.0,0.41929252]
["bitfinex-derivatives","BTCF0:USTF0",1748261787147,1.0805751,109790.0,109780.0,0.41929252]
["bitfinex-derivatives","BTCF0:USTF0",1748261787650,1.0805751,109790.0,109780.0,0.24041537]
["bitfinex-derivatives","BTCF0:USTF0",1748261788235,1.0805751,109790.0,109780.0,0.27211537]
["bitfinex-derivatives","BTCF0:USTF0",1748261790649,1.0805751,109790.0,109780.0,0.24041537]
["bitfinex-derivatives","BTCF0:USTF0",1748261792547,1.0805751,109790.0,109780.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261792748,0.1820997,109780.0,109770.0,0.01636929]
["bitfinex-derivatives","BTCF0:USTF0",1748261792953,1.1194718,109780.0,109770.0,0.03636929]
["bitfinex-derivatives","BTCF0:USTF0",1748261793251,1.1194718,109780.0,109770.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748261794249,1.1194718,109780.0,109770.0,0.02113624]
["bitfinex-derivatives","BTCF0:USTF0",1748261794449,1.1194718,109780.0,109770.0,0.02213624]
["bitfinex-derivatives","BTCF0:USTF0",1748261795743,1.1525718,109780.0,109770.0,0.02213624]
["bitfinex-derivatives","BTCF0:USTF0",1748261797550,1.1525718,109780.0,109770.0,0.20425244]
["bitfinex-derivatives","BTCF0:USTF0",1748261797750,1.1525718,109780.0,109770.0,0.25581757]
["bitfinex-derivatives","BTCF0:USTF0",1748261797952,1.1525718,109780.0,109770.0,0.17156513]
["bitfinex-derivatives","BTCF0:USTF0",1748261798151,1.1525718,109780.0,109770.0,0.35368133]
["bitfinex-derivatives","BTCF0:USTF0",1748261800554,0.6589997,109780.0,109770.0,0.84725343]
["bitfinex-derivatives","BTCF0:USTF0",1748261800757,0.2464997,109780.0,109770.0,0.99728578]
["bitfinex-derivatives","BTCF0:USTF0",1748261800956,0.2466197,109780.0,109770.0,0.99728578]
["bitfinex-derivatives","BTCF0:USTF0",1748261801454,0.2153197,109780.0,109770.0,1.01351883]
["bitfinex-derivatives","BTCF0:USTF0",1748261802744,0.2153197,109780.0,109770.0,1.00918648]
["bitfinex-derivatives","BTCF0:USTF0",1748261803658,0.2153197,109780.0,109770.0,1.03085023]
["bitfinex-derivatives","BTCF0:USTF0",1748261803959,0.2353197,109780.0,109770.0,1.03085023]
["bitfinex-derivatives","BTCF0:USTF0",1748261804658,0.2353197,109780.0,109770.0,1.01461718]
["bitfinex-derivatives","BTCF0:USTF0",1748261806563,0.2353197,109780.0,109770.0,1.07456551]
["bitfinex-derivatives","BTCF0:USTF0",1748261807563,0.2153197,109780.0,109770.0,1.07456551]
["bitfinex-derivatives","BTCF0:USTF0",1748261807861,0.2753197,109780.0,109770.0,1.07456551]
["bitfinex-derivatives","BTCF0:USTF0",1748261812762,0.2753197,109780.0,109770.0,1.01461718]
["bitfinex-derivatives","BTCF0:USTF0",1748261816768,0.2753197,109780.0,109770.0,1.11708871]
["bitfinex-derivatives","BTCF0:USTF0",1748261818467,0.2753197,109780.0,109770.0,1.17706153]
["bitfinex-derivatives","BTCF0:USTF0",1748261820061,0.2753197,109780.0,109770.0,1.07459]
["bitfinex-derivatives","BTCF0:USTF0",1748261821167,0.3081197,109780.0,109770.0,1.07459]
["bitfinex-derivatives","BTCF0:USTF0",1748261822164,0.2753197,109780.0,109770.0,1.07459]
["bitfinex-derivatives","BTCF0:USTF0",1748261822869,0.3081197,109780.0,109770.0,1.07459]
["bitfinex-derivatives","BTCF0:USTF0",1748261823072,0.03322,109780.0,109770.0,1.5273621]
["bitfinex-derivatives","BTCF0:USTF0",1748261823277,0.03322,109780.0,109770.0,1.62982957]
["bitfinex-derivatives","BTCF0:USTF0",1748261823573,0.0331,109780.0,109770.0,1.62982957]
["bitfinex-derivatives","BTCF0:USTF0",1748261823870,0.03322,109780.0,109770.0,1.62982957]
["bitfinex-derivatives","BTCF0:USTF0",1748261824063,0.03322,109780.0,109770.0,1.60816582]
["bitfinex-derivatives","BTCF0:USTF0",1748261825667,0.03322,109780.0,109770.0,1.548193]
["bitfinex-derivatives","BTCF0:USTF0",1748261826072,0.03322,109780.0,109770.0,1.55252535]
["bitfinex-derivatives","BTCF0:USTF0",1748261827167,0.03322,109780.0,109770.0,1.41975325]
["bitfinex-derivatives","BTCF0:USTF0",1748261827369,0.03322,109780.0,109770.0,1.55252535]
["bitfinex-derivatives","BTCF0:USTF0",1748261828074,0.03322,109780.0,109770.0,1.548193]
["bitfinex-derivatives","BTCF0:USTF0",1748261829075,0.03322,109780.0,109770.0,1.45005788]
["bitfinex-derivatives","BTCF0:USTF0",1748261829676,0.03322,109780.0,109770.0,1.57965094]
["bitfinex-derivatives","BTCF0:USTF0",1748261829978,0.0331,109780.0,109770.0,1.57965094]
["bitfinex-derivatives","BTCF0:USTF0",1748261830276,0.03322,109780.0,109770.0,1.57965094]
["bitfinex-derivatives","BTCF0:USTF0",1748261831473,0.0331,109780.0,109770.0,1.57965094]
["bitfinex-derivatives","BTCF0:USTF0",1748261831771,0.18357278,109800.0,109790.0,0.1820831]
["bitfinex-derivatives","BTCF0:USTF0",1748261832080,0.30370948,109800.0,109790.0,0.7956552]
["bitfinex-derivatives","BTCF0:USTF0",1748261832280,0.30370948,109800.0,109790.0,0.8277552]
["bitfinex-derivatives","BTCF0:USTF0",1748261832965,0.30570948,109800.0,109790.0,0.8277552]
["bitfinex-derivatives","BTCF0:USTF0",1748261833169,0.33620948,109800.0,109790.0,0.8277552]
["bitfinex-derivatives","BTCF0:USTF0",1748261833378,0.33720948,109800.0,109790.0,0.8277552]
["bitfinex-derivatives","BTCF0:USTF0",1748261834077,0.33720948,109800.0,109790.0,0.84399862]
["bitfinex-derivatives","BTCF0:USTF0",1748261834378,0.33720948,109800.0,109790.0,0.87519862]
["bitfinex-derivatives","BTCF0:USTF0",1748261834575,0.33720948,109800.0,109790.0,0.76279165]
["bitfinex-derivatives","BTCF0:USTF0",1748261834782,0.33720948,109800.0,109790.0,0.73069165]
["bitfinex-derivatives","BTCF0:USTF0",1748261835080,0.33720948,109800.0,109790.0,0.86346375]
["bitfinex-derivatives","BTCF0:USTF0",1748261837877,0.33720948,109800.0,109790.0,0.92836375]
["bitfinex-derivatives","BTCF0:USTF0",1748261838784,0.33720948,109800.0,109790.0,0.56756375]
["bitfinex-derivatives","BTCF0:USTF0",1748261838989,0.33720948,109800.0,109790.0,0.92836375]
["bitfinex-derivatives","BTCF0:USTF0",1748261839784,0.33720948,109800.0,109790.0,0.89546375]
["bitfinex-derivatives","BTCF0:USTF0",1748261839979,0.33720948,109800.0,109790.0,0.91713317]
["bitfinex-derivatives","BTCF0:USTF0",1748261841287,0.33720948,109800.0,109790.0,0.97708337]
["bitfinex-derivatives","BTCF0:USTF0",1748261841893,0.33720948,109800.0,109790.0,1.00828337]
["bitfinex-derivatives","BTCF0:USTF0",1748261843690,0.33720948,109800.0,109790.0,0.87551127]
["bitfinex-derivatives","BTCF0:USTF0",1748261843891,0.33720948,109800.0,109790.0,0.97708337]
["bitfinex-derivatives","BTCF0:USTF0",1748261845194,0.33720948,109800.0,109790.0,0.95541395]
["bitfinex-derivatives","BTCF0:USTF0",1748261846100,0.33720948,109800.0,109790.0,0.89546375]
["bitfinex-derivatives","BTCF0:USTF0",1748261846507,0.33720948,109800.0,109790.0,0.91713317]
["bitfinex-derivatives","BTCF0:USTF0",1748261847901,0.33720948,109800.0,109790.0,0.90088975]
["bitfinex-derivatives","BTCF0:USTF0",1748261849404,0.33720948,109800.0,109790.0,0.87922033]
["bitfinex-derivatives","BTCF0:USTF0",1748261850595,0.33720948,109800.0,109790.0,0.90088975]
["bitfinex-derivatives","BTCF0:USTF0",1748261852003,0.33720948,109800.0,109790.0,0.91020916]
["bitfinex-derivatives","BTCF0:USTF0",1748261852702,0.33720948,109800.0,109790.0,0.90088975]
["bitfinex-derivatives","BTCF0:USTF0",1748261852904,0.33720948,109800.0,109790.0,0.86888975]
["bitfinex-derivatives","BTCF0:USTF0",1748261853703,0.33720948,109800.0,109790.0,0.93468975]
["bitfinex-derivatives","BTCF0:USTF0",1748261854406,0.33720948,109800.0,109790.0,0.90198975]
["bitfinex-derivatives","BTCF0:USTF0",1748261854608,0.46998158,109800.0,109790.0,0.19323455]
["bitfinex-derivatives","BTCF0:USTF0",1748261854905,1.29355368,109800.0,109790.0,0.17156513]
["bitfinex-derivatives","BTCF0:USTF0",1748261855209,1.16078158,109800.0,109790.0,0.17156513]
["bitfinex-derivatives","BTCF0:USTF0",1748261855908,1.16078158,109800.0,109790.0,0.19867464]
["bitfinex-derivatives","BTCF0:USTF0",1748261860514,1.16078158,109800.0,109790.0,0.51352984]
["bitfinex-derivatives","BTCF0:USTF0",1748261860909,1.16078158,109800.0,109790.0,0.49306471]
["bitfinex-derivatives","BTCF0:USTF0",1748261861213,1.16066158,109800.0,109790.0,0.49306471]
["bitfinex-derivatives","BTCF0:USTF0",1748261861414,1.16066158,109800.0,109790.0,0.36029261]
["bitfinex-derivatives","BTCF0:USTF0",1748261862415,1.16066158,109800.0,109790.0,0.32919261]
["bitfinex-derivatives","BTCF0:USTF0",1748261862920,1.16066158,109800.0,109790.0,0.14710951]
["bitfinex-derivatives","BTCF0:USTF0",1748261863420,1.16066158,109800.0,109790.0,0.13084256]
["bitfinex-derivatives","BTCF0:USTF0",1748261863616,1.16066158,109800.0,109790.0,0.31292566]
["bitfinex-derivatives","BTCF0:USTF0",1748261864815,1.16066158,109800.0,109790.0,0.32919261]
["bitfinex-derivatives","BTCF0:USTF0",1748261865917,1.16066158,109800.0,109790.0,0.14710951]
["bitfinex-derivatives","BTCF0:USTF0",1748261866308,1.16066158,109800.0,109790.0,0.32919261]
["bitfinex-derivatives","BTCF0:USTF0",1748261866513,1.16066158,109800.0,109790.0,0.14710951]
["bitfinex-derivatives","BTCF0:USTF0",1748261866715,1.16066158,109800.0,109790.0,0.32919261]
["bitfinex-derivatives","BTCF0:USTF0",1748261868519,1.16066158,109800.0,109790.0,0.31292566]
["bitfinex-derivatives","BTCF0:USTF0",1748261869222,1.16066158,109800.0,109790.0,0.13084256]
["bitfinex-derivatives","BTCF0:USTF0",1748261872020,1.16066158,109800.0,109790.0,0.31292566]
["bitfinex-derivatives","BTCF0:USTF0",1748261873023,1.16066158,109800.0,109790.0,0.13084256]
["bitfinex-derivatives","BTCF0:USTF0",1748261876029,1.16066158,109800.0,109790.0,0.31292566]
["bitfinex-derivatives","BTCF0:USTF0",1748261876825,1.16066158,109800.0,109790.0,0.34392566]
["bitfinex-derivatives","BTCF0:USTF0",1748261877325,1.16066158,109800.0,109790.0,0.17810951]
["bitfinex-derivatives","BTCF0:USTF0",1748261877527,1.16066158,109800.0,109790.0,0.23006873]
["bitfinex-derivatives","BTCF0:USTF0",1748261878827,0.79986158,109800.0,109790.0,0.23006873]
["bitfinex-derivatives","BTCF0:USTF0",1748261879027,1.16066158,109800.0,109790.0,0.23006873]
["bitfinex-derivatives","BTCF0:USTF0",1748261880024,1.16066158,109800.0,109790.0,0.19906873]
["bitfinex-derivatives","BTCF0:USTF0",1748261881030,1.38451369,109800.0,109790.0,0.16907663]
["bitfinex-derivatives","BTCF0:USTF0",1748261881329,0.182083,109790.0,109780.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748261881526,0.1821328,109760.0,109750.0,0.35041432]
["bitfinex-derivatives","BTCF0:USTF0",1748261881829,0.7857049,109760.0,109750.0,0.72595132]
["bitfinex-derivatives","BTCF0:USTF0",1748261882021,0.7179328,109760.0,109750.0,0.72595132]
["bitfinex-derivatives","BTCF0:USTF0",1748261882323,0.3571328,109760.0,109750.0,0.85872342]
["bitfinex-derivatives","BTCF0:USTF0",1748261882829,0.39277374,109760.0,109750.0,0.831592]
["bitfinex-derivatives","BTCF0:USTF0",1748261883328,0.39277374,109760.0,109750.0,0.7028199]
["bitfinex-derivatives","BTCF0:USTF0",1748261883534,0.39277374,109760.0,109750.0,0.6117459]
["bitfinex-derivatives","BTCF0:USTF0",1748261883722,1.14634584,109760.0,109750.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1748261884431,1.14634584,109760.0,109750.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1748261884629,1.17794584,109760.0,109750.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1748261884827,1.04517374,109760.0,109750.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1748261885029,1.04950609,109760.0,109750.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1748261885320,1.04950609,109760.0,109750.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1748261885524,1.18227819,109760.0,109750.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1748261890141,0.1821506,109750.0,109740.0,0.36251428]
["bitfinex-derivatives","BTCF0:USTF0",1748261890443,0.5186227,109750.0,109740.0,0.39251428]
["bitfinex-derivatives","BTCF0:USTF0",1748261890937,0.74260425,109750.0,109740.0,0.39251428]
["bitfinex-derivatives","BTCF0:USTF0",1748261891539,0.74260425,109750.0,109740.0,0.52528638]
["bitfinex-derivatives","BTCF0:USTF0",1748261891540,0.60983215,109750.0,109740.0,0.52528638]
["bitfinex-derivatives","BTCF0:USTF0",1748261891732,0.57913215,109750.0,109740.0,0.88608638]
["bitfinex-derivatives","BTCF0:USTF0",1748261892235,0.57913215,109750.0,109740.0,0.93705706]
["bitfinex-derivatives","BTCF0:USTF0",1748261892635,0.57913215,109750.0,109740.0,0.93805706]
["bitfinex-derivatives","BTCF0:USTF0",1748261893333,0.57913215,109750.0,109740.0,0.93905706]
["bitfinex-derivatives","BTCF0:USTF0",1748261894738,0.71190425,109750.0,109740.0,0.93905706]
["bitfinex-derivatives","BTCF0:USTF0",1748261896640,0.74450425,109750.0,109740.0,0.93905706]
["bitfinex-derivatives","BTCF0:USTF0",1748261898342,0.38173215,109750.0,109740.0,0.93905706]
["bitfinex-derivatives","BTCF0:USTF0",1748261899937,0.34913215,109750.0,109740.0,0.93905706]
["bitfinex-derivatives","BTCF0:USTF0",1748261902042,0.34913215,109750.0,109740.0,0.95527625]
["bitfinex-derivatives","BTCF0:USTF0",1748261902435,0.22913215,109750.0,109740.0,0.96527625]
["bitfinex-derivatives","BTCF0:USTF0",1748261902735,0.22913215,109750.0,109740.0,1.08804835]
["bitfinex-derivatives","BTCF0:USTF0",1748261902942,0.22925215,109750.0,109740.0,1.13804835]
["bitfinex-derivatives","BTCF0:USTF0",1748261903139,0.22925215,109750.0,109740.0,1.08527625]
["bitfinex-derivatives","BTCF0:USTF0",1748261903832,0.00012,109750.0,109740.0,1.21804835]
["bitfinex-derivatives","BTCF0:USTF0",1748261904144,0.00012,109750.0,109740.0,1.41804835]
["bitfinex-derivatives","BTCF0:USTF0",1748261904336,0.3049063,109760.0,109750.0,0.1821506]
["bitfinex-derivatives","BTCF0:USTF0",1748261904535,0.3049063,109760.0,109750.0,1.0026227]
["bitfinex-derivatives","BTCF0:USTF0",1748261905734,0.3049063,109760.0,109750.0,1.01884189]
["bitfinex-derivatives","BTCF0:USTF0",1748261906743,0.3049063,109760.0,109750.0,1.06981257]
["bitfinex-derivatives","BTCF0:USTF0",1748261908144,0.3049063,109760.0,109750.0,1.0752237]
["bitfinex-derivatives","BTCF0:USTF0",1748261909645,0.3049063,109760.0,109750.0,1.0517237]
["bitfinex-derivatives","BTCF0:USTF0",1748261912960,0.2138382,109760.0,109750.0,1.0517237]
["bitfinex-derivatives","BTCF0:USTF0",1748261913355,0.2138382,109760.0,109750.0,1.11072513]
["bitfinex-derivatives","BTCF0:USTF0",1748261914550,0.2138382,109760.0,109750.0,1.21321151]
["bitfinex-derivatives","BTCF0:USTF0",1748261914950,0.0317,109760.0,109750.0,1.21321151]
["bitfinex-derivatives","BTCF0:USTF0",1748261915159,0.0317,109760.0,109750.0,1.46321151]
["bitfinex-derivatives","BTCF0:USTF0",1748261915458,0.00013624,109770.0,109760.0,0.182134]
["bitfinex-derivatives","BTCF0:USTF0",1748261915645,0.21535364,109770.0,109760.0,0.8768061]
["bitfinex-derivatives","BTCF0:USTF0",1748261916151,0.21547364,109770.0,109760.0,0.97928262]
["bitfinex-derivatives","BTCF0:USTF0",1748261916659,0.21547364,109770.0,109760.0,0.8768061]
["bitfinex-derivatives","BTCF0:USTF0",1748261916960,0.21547364,109770.0,109760.0,0.89843642]
["bitfinex-derivatives","BTCF0:USTF0",1748261917366,0.21647364,109770.0,109760.0,0.58353032]
["bitfinex-derivatives","BTCF0:USTF0",1748261917663,0.21747364,109770.0,109760.0,0.89843642]
["bitfinex-derivatives","BTCF0:USTF0",1748261917853,0.24927364,109770.0,109760.0,0.9494071]
["bitfinex-derivatives","BTCF0:USTF0",1748261919766,0.24927364,109770.0,109760.0,0.9729071]
["bitfinex-derivatives","BTCF0:USTF0",1748261920661,0.24927364,109770.0,109760.0,0.840135]
["bitfinex-derivatives","BTCF0:USTF0",1748261920966,0.24927364,109770.0,109760.0,0.9729071]
["bitfinex-derivatives","BTCF0:USTF0",1748261921361,0.28107364,109770.0,109760.0,1.0062071]
["bitfinex-derivatives","BTCF0:USTF0",1748261924768,0.28107364,109770.0,109760.0,0.9494071]
["bitfinex-derivatives","BTCF0:USTF0",1748261928770,0.28107364,109770.0,109760.0,0.9129071]
["bitfinex-derivatives","BTCF0:USTF0",1748261929567,0.28107364,109770.0,109760.0,0.5521071]
["bitfinex-derivatives","BTCF0:USTF0",1748261929771,0.28107364,109770.0,109760.0,0.9129071]
["bitfinex-derivatives","BTCF0:USTF0",1748261930361,0.28107364,109770.0,109760.0,0.9443071]
["bitfinex-derivatives","BTCF0:USTF0",1748261930561,0.03535624,109770.0,109760.0,1.65065585]
["bitfinex-derivatives","BTCF0:USTF0",1748261930771,0.00225624,109770.0,109760.0,1.65065585]
["bitfinex-derivatives","BTCF0:USTF0",1748261931064,0.06586727,109790.0,109770.0,0.1821174]
["bitfinex-derivatives","BTCF0:USTF0",1748261931065,0.0311,109780.0,109770.0,0.1821174]
["bitfinex-derivatives","BTCF0:USTF0",1748261931268,0.0311,109780.0,109770.0,1.3188616]
["bitfinex-derivatives","BTCF0:USTF0",1748261931673,0.03122,109780.0,109770.0,1.3188616]
["bitfinex-derivatives","BTCF0:USTF0",1748261931973,0.0311,109780.0,109770.0,1.3188616]
["bitfinex-derivatives","BTCF0:USTF0",1748261932159,0.00150351,109790.0,109780.0,0.1821008]
["bitfinex-derivatives","BTCF0:USTF0",1748261932360,0.03300351,109790.0,109780.0,1.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1748261933174,0.03312351,109790.0,109780.0,1.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1748261933765,0.03312351,109790.0,109780.0,1.1774729]
["bitfinex-derivatives","BTCF0:USTF0",1748261934069,0.03312351,109790.0,109780.0,1.19911787]
["bitfinex-derivatives","BTCF0:USTF0",1748261934876,0.03312351,109790.0,109780.0,1.30904439]
["bitfinex-derivatives","BTCF0:USTF0",1748261936573,0.03312351,109790.0,109780.0,1.31826803]
["bitfinex-derivatives","BTCF0:USTF0",1748261936875,0.03312351,109790.0,109780.0,1.40935603]
["bitfinex-derivatives","BTCF0:USTF0",1748261937268,0.03312351,109790.0,109780.0,1.51180983]
["bitfinex-derivatives","BTCF0:USTF0",1748261937470,0.03300351,109790.0,109780.0,1.51180983]
["bitfinex-derivatives","BTCF0:USTF0",1748261937773,0.03312351,109790.0,109780.0,1.40935603]
["bitfinex-derivatives","BTCF0:USTF0",1748261938760,1.170026,109800.0,109790.0,0.1820843]
["bitfinex-derivatives","BTCF0:USTF0",1748261938965,1.200926,109800.0,109790.0,1.3404285]
["bitfinex-derivatives","BTCF0:USTF0",1748261939166,1.201046,109800.0,109790.0,1.53395418]
["bitfinex-derivatives","BTCF0:USTF0",1748261939562,1.201046,109800.0,109790.0,1.36207347]
["bitfinex-derivatives","BTCF0:USTF0",1748261941377,1.200926,109800.0,109790.0,1.36207347]
["bitfinex-derivatives","BTCF0:USTF0",1748261941579,1.201046,109800.0,109790.0,1.36207347]
["bitfinex-derivatives","BTCF0:USTF0",1748261942065,0.37972235,109800.0,109790.0,1.45315347]
["bitfinex-derivatives","BTCF0:USTF0",1748261942269,0.0328,109830.0,109820.0,0.1820345]
["bitfinex-derivatives","BTCF0:USTF0",1748261942470,0.29074476,109850.0,109840.0,0.1820014]
["bitfinex-derivatives","BTCF0:USTF0",1748261942668,0.38875876,109850.0,109840.0,1.1663735]
["bitfinex-derivatives","BTCF0:USTF0",1748261942869,0.10875876,109850.0,109840.0,1.1989735]
["bitfinex-derivatives","BTCF0:USTF0",1748261943480,0.01,109850.0,109840.0,1.1989735]
["bitfinex-derivatives","BTCF0:USTF0",1748261943878,0.01012,109850.0,109840.0,1.1989735]
["bitfinex-derivatives","BTCF0:USTF0",1748261944082,0.01112,109850.0,109840.0,1.1989735]
["bitfinex-derivatives","BTCF0:USTF0",1748261944280,0.01112,109850.0,109840.0,1.2289735]
["bitfinex-derivatives","BTCF0:USTF0",1748261944485,0.01112,109850.0,109840.0,1.23974176]
["bitfinex-derivatives","BTCF0:USTF0",1748261944968,0.1931048,109850.0,109840.0,1.23974176]
["bitfinex-derivatives","BTCF0:USTF0",1748261945167,0.1931048,109850.0,109840.0,1.53974176]
["bitfinex-derivatives","BTCF0:USTF0",1748261945372,0.2270048,109850.0,109840.0,1.56974176]
["bitfinex-derivatives","BTCF0:USTF0",1748261945578,0.2894048,109850.0,109840.0,1.21974176]
["bitfinex-derivatives","BTCF0:USTF0",1748261945780,0.2894048,109850.0,109840.0,1.1989735]
["bitfinex-derivatives","BTCF0:USTF0",1748261945970,0.42650925,109850.0,109840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1748261946170,0.64650925,109850.0,109840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748261946379,0.64650925,109850.0,109840.0,0.3120014]
["bitfinex-derivatives","BTCF0:USTF0",1748261950587,0.64650925,109850.0,109840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748261950588,1.00730925,109850.0,109840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748261951277,0.64650925,109850.0,109840.0,0.3120014]
["bitfinex-derivatives","BTCF0:USTF0",1748261951477,0.64638925,109850.0,109840.0,0.3120014]
["bitfinex-derivatives","BTCF0:USTF0",1748261951676,0.64650925,109850.0,109840.0,0.3120014]
["bitfinex-derivatives","BTCF0:USTF0",1748261951882,0.64638925,109850.0,109840.0,0.3120014]
["bitfinex-derivatives","BTCF0:USTF0",1748261952087,0.6421769,109850.0,109840.0,0.3120014]
["bitfinex-derivatives","BTCF0:USTF0",1748261952284,1.0029769,109850.0,109840.0,0.3120014]
["bitfinex-derivatives","BTCF0:USTF0",1748261953086,1.00730925,109850.0,109840.0,0.3120014]
["bitfinex-derivatives","BTCF0:USTF0",1748261953387,0.64650925,109850.0,109840.0,0.3120014]
["bitfinex-derivatives","BTCF0:USTF0",1748261953592,1.00730925,109850.0,109840.0,0.3120014]
["bitfinex-derivatives","BTCF0:USTF0",1748261953976,1.0028569,109850.0,109840.0,0.3120014]
["bitfinex-derivatives","BTCF0:USTF0",1748261954286,1.0029769,109850.0,109840.0,0.3120014]
["bitfinex-derivatives","BTCF0:USTF0",1748261962287,0.8702048,109850.0,109840.0,0.3120014]
["bitfinex-derivatives","BTCF0:USTF0",1748261962501,1.0029769,109850.0,109840.0,0.3120014]
["bitfinex-derivatives","BTCF0:USTF0",1748261965706,1.0029769,109850.0,109840.0,0.3633906]
["bitfinex-derivatives","BTCF0:USTF0",1748261967207,1.04291325,109850.0,109840.0,0.3633906]
["bitfinex-derivatives","BTCF0:USTF0",1748261968005,1.04291325,109850.0,109840.0,0.3959906]
["bitfinex-derivatives","BTCF0:USTF0",1748261968415,1.04291325,109850.0,109840.0,0.3446014]
["bitfinex-derivatives","BTCF0:USTF0",1748261968918,0.54934115,109850.0,109840.0,0.8381735]
["bitfinex-derivatives","BTCF0:USTF0",1748261969123,0.51894115,109850.0,109840.0,0.9020735]
["bitfinex-derivatives","BTCF0:USTF0",1748261969511,0.48682115,109850.0,109840.0,0.9020735]
["bitfinex-derivatives","BTCF0:USTF0",1748261970007,0.07483635,109850.0,109840.0,0.91134938]
["bitfinex-derivatives","BTCF0:USTF0",1748261970212,0.07495635,109850.0,109840.0,0.98134938]
["bitfinex-derivatives","BTCF0:USTF0",1748261970412,0.07495635,109850.0,109840.0,1.24134938]
["bitfinex-derivatives","BTCF0:USTF0",1748261970413,0.04293635,109850.0,109840.0,1.24134938]
["bitfinex-derivatives","BTCF0:USTF0",1748261971012,0.04305635,109850.0,109840.0,1.24134938]
["bitfinex-derivatives","BTCF0:USTF0",1748261971214,0.04293635,109850.0,109840.0,1.24134938]
["bitfinex-derivatives","BTCF0:USTF0",1748261971410,0.04305635,109850.0,109840.0,1.24134938]
["bitfinex-derivatives","BTCF0:USTF0",1748261972821,0.36781325,109850.0,109840.0,0.4846014]
["bitfinex-derivatives","BTCF0:USTF0",1748261973012,0.26624115,109850.0,109840.0,0.5404735]
["bitfinex-derivatives","BTCF0:USTF0",1748261973215,0.07425635,109850.0,109840.0,0.9012735]
["bitfinex-derivatives","BTCF0:USTF0",1748261973417,0.07425635,109850.0,109840.0,0.9112735]
["bitfinex-derivatives","BTCF0:USTF0",1748261973617,0.25624115,109850.0,109840.0,0.9112735]
["bitfinex-derivatives","BTCF0:USTF0",1748261973814,0.25612115,109850.0,109840.0,0.9112735]
["bitfinex-derivatives","BTCF0:USTF0",1748261974128,0.25624115,109850.0,109840.0,0.9112735]
["bitfinex-derivatives","BTCF0:USTF0",1748261974323,0.07425635,109850.0,109840.0,0.9112735]
["bitfinex-derivatives","BTCF0:USTF0",1748261974819,0.25624985,109850.0,109840.0,0.9112735]
["bitfinex-derivatives","BTCF0:USTF0",1748261975517,0.25624985,109850.0,109840.0,0.7785014]
["bitfinex-derivatives","BTCF0:USTF0",1748261975713,0.25624985,109850.0,109840.0,0.9112735]
["bitfinex-derivatives","BTCF0:USTF0",1748261976127,0.22064585,109850.0,109840.0,0.93291847]
["bitfinex-derivatives","BTCF0:USTF0",1748261977126,0.03865235,109850.0,109840.0,0.93291847]
["bitfinex-derivatives","BTCF0:USTF0",1748261977626,0.00745235,109850.0,109840.0,1.29291847]
["bitfinex-derivatives","BTCF0:USTF0",1748261977826,0.00733235,109850.0,109840.0,1.29291847]
["bitfinex-derivatives","BTCF0:USTF0",1748261978121,0.18944645,109850.0,109840.0,1.29291847]
["bitfinex-derivatives","BTCF0:USTF0",1748261978326,0.22044645,109850.0,109840.0,1.08291847]
["bitfinex-derivatives","BTCF0:USTF0",1748261979430,0.22044645,109850.0,109840.0,1.1342186]
["bitfinex-derivatives","BTCF0:USTF0",1748261979924,0.35321855,109850.0,109840.0,0.3629451]
["bitfinex-derivatives","BTCF0:USTF0",1748261980130,1.09631855,109850.0,109840.0,0.2356451]
["bitfinex-derivatives","BTCF0:USTF0",1748261980818,1.09631855,109850.0,109840.0,0.2029451]
["bitfinex-derivatives","BTCF0:USTF0",1748261981024,1.10545684,109850.0,109840.0,0.2029451]
["bitfinex-derivatives","BTCF0:USTF0",1748261981626,1.19791289,109850.0,109840.0,0.18130013]
["bitfinex-derivatives","BTCF0:USTF0",1748261981825,1.1887746,109850.0,109840.0,0.18130013]
["bitfinex-derivatives","BTCF0:USTF0",1748261982431,1.18444225,109850.0,109840.0,0.18130013]
["bitfinex-derivatives","BTCF0:USTF0",1748261985232,1.19359732,109850.0,109840.0,0.18130013]
["bitfinex-derivatives","BTCF0:USTF0",1748261988038,1.13679535,109850.0,109840.0,0.18130013]
["bitfinex-derivatives","BTCF0:USTF0",1748261991238,1.13679535,109850.0,109840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748262001238,1.13679535,109850.0,109840.0,0.18124096]
["bitfinex-derivatives","BTCF0:USTF0",1748262001447,0.76684028,109850.0,109840.0,0.36325166]
["bitfinex-derivatives","BTCF0:USTF0",1748262001745,0.76684028,109850.0,109840.0,0.45825166]
["bitfinex-derivatives","BTCF0:USTF0",1748262001953,0.76672028,109850.0,109840.0,0.45825166]
["bitfinex-derivatives","BTCF0:USTF0",1748262002636,0.63394818,109850.0,109840.0,0.45825166]
["bitfinex-derivatives","BTCF0:USTF0",1748262002842,0.39176818,109850.0,109840.0,0.59102376]
["bitfinex-derivatives","BTCF0:USTF0",1748262003041,0.39164818,109850.0,109840.0,0.59102376]
["bitfinex-derivatives","BTCF0:USTF0",1748262003248,0.39176818,109850.0,109840.0,0.59102376]
["bitfinex-derivatives","BTCF0:USTF0",1748262003853,0.39610053,109850.0,109840.0,0.59102376]
["bitfinex-derivatives","BTCF0:USTF0",1748262004151,0.36044645,109850.0,109840.0,0.59102376]
["bitfinex-derivatives","BTCF0:USTF0",1748262006149,0.36044645,109850.0,109840.0,0.60723706]
["bitfinex-derivatives","BTCF0:USTF0",1748262008750,0.49321855,109850.0,109840.0,0.47446496]
["bitfinex-derivatives","BTCF0:USTF0",1748262008952,1.09401855,109850.0,109840.0,0.19745426]
["bitfinex-derivatives","BTCF0:USTF0",1748262009146,1.21805455,109850.0,109840.0,0.19745426]
["bitfinex-derivatives","BTCF0:USTF0",1748262009345,1.21805455,109850.0,109840.0,0.06745426]
["bitfinex-derivatives","BTCF0:USTF0",1748262009943,1.31054191,109850.0,109840.0,0.05124096]
["bitfinex-derivatives","BTCF0:USTF0",1748262010141,0.1820107,109840.0,109830.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262010448,0.1820273,109830.0,109820.0,0.0162133]
["bitfinex-derivatives","BTCF0:USTF0",1748262010654,1.2021715,109830.0,109820.0,0.1362133]
["bitfinex-derivatives","BTCF0:USTF0",1748262011050,1.2021715,109830.0,109820.0,0.1674133]
["bitfinex-derivatives","BTCF0:USTF0",1748262011259,1.23785689,109830.0,109820.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1748262011559,1.10508479,109830.0,109820.0,0.3332438]
["bitfinex-derivatives","BTCF0:USTF0",1748262011851,1.10608479,109830.0,109820.0,0.3641438]
["bitfinex-derivatives","BTCF0:USTF0",1748262012059,0.94131269,109830.0,109820.0,0.3967438]
["bitfinex-derivatives","BTCF0:USTF0",1748262012353,0.71328479,109830.0,109820.0,0.7575438]
["bitfinex-derivatives","BTCF0:USTF0",1748262012553,0.71340479,109830.0,109820.0,0.7575438]
["bitfinex-derivatives","BTCF0:USTF0",1748262012956,0.71340479,109830.0,109820.0,0.3967438]
["bitfinex-derivatives","BTCF0:USTF0",1748262013449,0.6777194,109830.0,109820.0,0.4129571]
["bitfinex-derivatives","BTCF0:USTF0",1748262014257,0.6777194,109830.0,109820.0,0.46362126]
["bitfinex-derivatives","BTCF0:USTF0",1748262015653,0.5449473,109830.0,109820.0,0.82442126]
["bitfinex-derivatives","BTCF0:USTF0",1748262015951,0.002,109830.0,109820.0,1.32719336]
["bitfinex-derivatives","BTCF0:USTF0",1748262016143,0.00013624,109840.0,109830.0,0.1820273]
["bitfinex-derivatives","BTCF0:USTF0",1748262016346,0.00013624,109840.0,109830.0,1.3314715]
["bitfinex-derivatives","BTCF0:USTF0",1748262016548,0.14308418,109850.0,109840.0,0.3147828]
["bitfinex-derivatives","BTCF0:USTF0",1748262016754,0.14308418,109850.0,109840.0,1.2286828]
["bitfinex-derivatives","BTCF0:USTF0",1748262017054,0.00148631,109850.0,109840.0,1.31971879]
["bitfinex-derivatives","BTCF0:USTF0",1748262017248,0.00148631,109850.0,109840.0,1.56971879]
["bitfinex-derivatives","BTCF0:USTF0",1748262017443,0.00136631,109850.0,109840.0,1.56971879]
["bitfinex-derivatives","BTCF0:USTF0",1748262017649,0.00148631,109850.0,109840.0,1.56971879]
["bitfinex-derivatives","BTCF0:USTF0",1748262018256,0.00148631,109850.0,109840.0,1.57071879]
["bitfinex-derivatives","BTCF0:USTF0",1748262018450,0.00148631,109850.0,109840.0,1.59228579]
["bitfinex-derivatives","BTCF0:USTF0",1748262018650,0.00012,109850.0,109840.0,1.59228579]
["bitfinex-derivatives","BTCF0:USTF0",1748262019055,0.00445235,109850.0,109840.0,1.64294995]
["bitfinex-derivatives","BTCF0:USTF0",1748262019257,0.00445235,109850.0,109840.0,1.39294995]
["bitfinex-derivatives","BTCF0:USTF0",1748262019656,0.00445235,109850.0,109840.0,1.42324995]
["bitfinex-derivatives","BTCF0:USTF0",1748262021962,0.00433235,109850.0,109840.0,1.42324995]
["bitfinex-derivatives","BTCF0:USTF0",1748262022166,0.00445235,109850.0,109840.0,1.42324995]
["bitfinex-derivatives","BTCF0:USTF0",1748262023152,0.00445235,109850.0,109840.0,1.07221396]
["bitfinex-derivatives","BTCF0:USTF0",1748262023354,0.03725235,109850.0,109840.0,1.07221396]
["bitfinex-derivatives","BTCF0:USTF0",1748262023559,0.17002445,109850.0,109840.0,0.93944186]
["bitfinex-derivatives","BTCF0:USTF0",1748262023763,1.43361855,109850.0,109840.0,0.18323116]
["bitfinex-derivatives","BTCF0:USTF0",1748262024059,1.49831855,109850.0,109840.0,0.13064716]
["bitfinex-derivatives","BTCF0:USTF0",1748262024262,1.49831855,109850.0,109840.0,0.20323116]
["bitfinex-derivatives","BTCF0:USTF0",1748262024656,1.53395462,109850.0,109840.0,0.05166416]
["bitfinex-derivatives","BTCF0:USTF0",1748262025156,1.53395462,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748262025357,1.53395462,109850.0,109840.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748262025560,1.53395462,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748262026061,0.1820107,109840.0,109830.0,0.03163624]
["bitfinex-derivatives","BTCF0:USTF0",1748262026262,1.12917531,109840.0,109830.0,0.16163624]
["bitfinex-derivatives","BTCF0:USTF0",1748262026463,1.12917531,109840.0,109830.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262027665,1.12917531,109840.0,109830.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262027865,1.13835359,109840.0,109830.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1748262028063,1.13835359,109840.0,109830.0,0.0518004]
["bitfinex-derivatives","BTCF0:USTF0",1748262028367,1.13835359,109840.0,109830.0,0.0528004]
["bitfinex-derivatives","BTCF0:USTF0",1748262028556,1.17399778,109840.0,109830.0,0.0528004]
["bitfinex-derivatives","BTCF0:USTF0",1748262029559,1.1648195,109840.0,109830.0,0.0528004]
["bitfinex-derivatives","BTCF0:USTF0",1748262030067,1.1648195,109840.0,109830.0,0.13213624]
["bitfinex-derivatives","BTCF0:USTF0",1748262031365,1.1648195,109840.0,109830.0,0.13113624]
["bitfinex-derivatives","BTCF0:USTF0",1748262032460,1.1648195,109840.0,109830.0,0.13113585]
["bitfinex-derivatives","BTCF0:USTF0",1748262032668,1.1648195,109840.0,109830.0,0.16373585]
["bitfinex-derivatives","BTCF0:USTF0",1748262032869,1.1658195,109840.0,109830.0,0.16273585]
["bitfinex-derivatives","BTCF0:USTF0",1748262033166,1.1659395,109840.0,109830.0,0.16273585]
["bitfinex-derivatives","BTCF0:USTF0",1748262033658,1.1649395,109840.0,109830.0,0.16273585]
["bitfinex-derivatives","BTCF0:USTF0",1748262033865,1.1659395,109840.0,109830.0,0.16273585]
["bitfinex-derivatives","BTCF0:USTF0",1748262035269,1.17027185,109840.0,109830.0,0.16273585]
["bitfinex-derivatives","BTCF0:USTF0",1748262036368,1.17027185,109840.0,109830.0,0.13013585]
["bitfinex-derivatives","BTCF0:USTF0",1748262044180,1.13462766,109840.0,109830.0,0.13013585]
["bitfinex-derivatives","BTCF0:USTF0",1748262044676,1.13462766,109840.0,109830.0,0.31216305]
["bitfinex-derivatives","BTCF0:USTF0",1748262044872,0.62864305,109840.0,109830.0,0.34446305]
["bitfinex-derivatives","BTCF0:USTF0",1748262045067,0.62864305,109840.0,109830.0,0.73646305]
["bitfinex-derivatives","BTCF0:USTF0",1748262045275,0.21796305,109840.0,109830.0,0.76916305]
["bitfinex-derivatives","BTCF0:USTF0",1748262045479,0.30796305,109840.0,109830.0,0.82158615]
["bitfinex-derivatives","BTCF0:USTF0",1748262045866,0.30784305,109840.0,109830.0,0.82158615]
["bitfinex-derivatives","BTCF0:USTF0",1748262046073,0.30796305,109840.0,109830.0,0.82158615]
["bitfinex-derivatives","BTCF0:USTF0",1748262046272,0.30784305,109840.0,109830.0,0.82158615]
["bitfinex-derivatives","BTCF0:USTF0",1748262046473,0.30796305,109840.0,109830.0,0.82158615]
["bitfinex-derivatives","BTCF0:USTF0",1748262046982,0.21796305,109840.0,109830.0,0.82158615]
["bitfinex-derivatives","BTCF0:USTF0",1748262047581,0.21796305,109840.0,109830.0,0.96665076]
["bitfinex-derivatives","BTCF0:USTF0",1748262047784,0.03595235,109840.0,109830.0,0.96665076]
["bitfinex-derivatives","BTCF0:USTF0",1748262047974,0.18734305,109840.0,109830.0,1.32416015]
["bitfinex-derivatives","BTCF0:USTF0",1748262048280,0.00545235,109840.0,109830.0,1.32416015]
["bitfinex-derivatives","BTCF0:USTF0",1748262048470,0.00533235,109840.0,109830.0,1.32416015]
["bitfinex-derivatives","BTCF0:USTF0",1748262048673,0.00545235,109840.0,109830.0,1.34031438]
["bitfinex-derivatives","BTCF0:USTF0",1748262048871,0.00545235,109840.0,109830.0,1.47288838]
["bitfinex-derivatives","BTCF0:USTF0",1748262049277,0.18746305,109840.0,109830.0,1.47288838]
["bitfinex-derivatives","BTCF0:USTF0",1748262049486,0.39333705,109840.0,109830.0,0.41304038]
["bitfinex-derivatives","BTCF0:USTF0",1748262049686,0.39333705,109840.0,109830.0,0.23989008]
["bitfinex-derivatives","BTCF0:USTF0",1748262049989,1.04493705,109840.0,109830.0,0.42191728]
["bitfinex-derivatives","BTCF0:USTF0",1748262050191,1.07563705,109840.0,109830.0,0.42191728]
["bitfinex-derivatives","BTCF0:USTF0",1748262050481,1.07563705,109840.0,109830.0,0.23989008]
["bitfinex-derivatives","BTCF0:USTF0",1748262051475,1.07563705,109840.0,109830.0,0.22373585]
["bitfinex-derivatives","BTCF0:USTF0",1748262052977,1.07563705,109840.0,109830.0,0.23989008]
["bitfinex-derivatives","BTCF0:USTF0",1748262054582,1.07563705,109840.0,109830.0,0.29247696]
["bitfinex-derivatives","BTCF0:USTF0",1748262056585,1.11137356,109840.0,109830.0,0.29247696]
["bitfinex-derivatives","BTCF0:USTF0",1748262059091,1.11137356,109840.0,109830.0,0.23117696]
["bitfinex-derivatives","BTCF0:USTF0",1748262061191,1.24394756,109840.0,109830.0,0.15970596]
["bitfinex-derivatives","BTCF0:USTF0",1748262061385,1.24394756,109840.0,109820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748262061386,0.1820266,109830.0,109820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748262061581,1.2533746,109830.0,109820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748262061889,1.3444266,109830.0,109820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748262062694,1.3444266,109830.0,109820.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748262062881,1.46527056,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748262063086,1.52207253,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748262063996,1.43715663,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748262064497,1.34610463,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748262065289,0.1820432,109820.0,109810.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262065489,1.1405172,109820.0,109810.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262066491,1.17644526,109820.0,109810.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748262068001,1.17644526,109820.0,109810.0,0.05386131]
["bitfinex-derivatives","BTCF0:USTF0",1748262068596,1.53724526,109820.0,109810.0,0.05386131]
["bitfinex-derivatives","BTCF0:USTF0",1748262073505,1.53724526,109820.0,109810.0,0.08566131]
["bitfinex-derivatives","BTCF0:USTF0",1748262073804,1.40467126,109820.0,109810.0,0.11566131]
["bitfinex-derivatives","BTCF0:USTF0",1748262074005,1.53724526,109820.0,109810.0,0.11566131]
["bitfinex-derivatives","BTCF0:USTF0",1748262074807,1.5013172,109820.0,109810.0,0.11566131]
["bitfinex-derivatives","BTCF0:USTF0",1748262075205,1.0079432,109820.0,109810.0,0.11566131]
["bitfinex-derivatives","BTCF0:USTF0",1748262075410,0.4877372,109820.0,109810.0,0.14606131]
["bitfinex-derivatives","BTCF0:USTF0",1748262075606,0.4877372,109820.0,109810.0,0.17686131]
["bitfinex-derivatives","BTCF0:USTF0",1748262076415,0.4877372,109820.0,109810.0,0.35892101]
["bitfinex-derivatives","BTCF0:USTF0",1748262076612,0.4877372,109820.0,109810.0,0.17686131]
["bitfinex-derivatives","BTCF0:USTF0",1748262077314,0.6977372,109820.0,109810.0,0.17686131]
["bitfinex-derivatives","BTCF0:USTF0",1748262078313,0.5651632,109820.0,109810.0,0.35892101]
["bitfinex-derivatives","BTCF0:USTF0",1748262078614,0.6977372,109820.0,109810.0,0.35892101]
["bitfinex-derivatives","BTCF0:USTF0",1748262079115,0.6655372,109820.0,109810.0,0.17686131]
["bitfinex-derivatives","BTCF0:USTF0",1748262081015,0.66986955,109820.0,109810.0,0.17686131]
["bitfinex-derivatives","BTCF0:USTF0",1748262084921,0.53729555,109820.0,109810.0,0.17686131]
["bitfinex-derivatives","BTCF0:USTF0",1748262085129,0.66986955,109820.0,109810.0,0.17686131]
["bitfinex-derivatives","BTCF0:USTF0",1748262085429,0.70581719,109820.0,109810.0,0.17686131]
["bitfinex-derivatives","BTCF0:USTF0",1748262085630,0.57324319,109820.0,109810.0,0.49149491]
["bitfinex-derivatives","BTCF0:USTF0",1748262085831,0.70569719,109820.0,109810.0,0.49149491]
["bitfinex-derivatives","BTCF0:USTF0",1748262086129,0.70581719,109820.0,109810.0,0.35892091]
["bitfinex-derivatives","BTCF0:USTF0",1748262086830,0.66986955,109820.0,109810.0,0.35892091]
["bitfinex-derivatives","BTCF0:USTF0",1748262087525,0.66986955,109820.0,109810.0,0.71972091]
["bitfinex-derivatives","BTCF0:USTF0",1748262088135,0.66986955,109820.0,109810.0,0.73589809]
["bitfinex-derivatives","BTCF0:USTF0",1748262091032,0.66986955,109820.0,109810.0,0.7963379]
["bitfinex-derivatives","BTCF0:USTF0",1748262091231,0.66986955,109820.0,109810.0,0.2534783]
["bitfinex-derivatives","BTCF0:USTF0",1748262091432,0.66986955,109820.0,109810.0,0.435538]
["bitfinex-derivatives","BTCF0:USTF0",1748262091634,0.70588507,109820.0,109810.0,0.435538]
["bitfinex-derivatives","BTCF0:USTF0",1748262093434,0.70588507,109820.0,109810.0,0.2534783]
["bitfinex-derivatives","BTCF0:USTF0",1748262093735,0.73798507,109820.0,109810.0,0.2534783]
["bitfinex-derivatives","BTCF0:USTF0",1748262097033,0.60541107,109820.0,109810.0,0.2534783]
["bitfinex-derivatives","BTCF0:USTF0",1748262097234,0.60541107,109820.0,109810.0,0.435538]
["bitfinex-derivatives","BTCF0:USTF0",1748262097537,0.73798507,109820.0,109810.0,0.2534783]
["bitfinex-derivatives","BTCF0:USTF0",1748262098838,0.73798507,109820.0,109810.0,0.4355379]
["bitfinex-derivatives","BTCF0:USTF0",1748262099137,0.73798507,109820.0,109810.0,0.2534783]
["bitfinex-derivatives","BTCF0:USTF0",1748262104940,0.73798507,109820.0,109810.0,0.4355379]
["bitfinex-derivatives","BTCF0:USTF0",1748262105241,0.73798507,109820.0,109810.0,0.2534783]
["bitfinex-derivatives","BTCF0:USTF0",1748262110934,0.73798507,109820.0,109810.0,0.4355379]
["bitfinex-derivatives","BTCF0:USTF0",1748262111134,0.73798507,109820.0,109810.0,0.2534783]
["bitfinex-derivatives","BTCF0:USTF0",1748262112846,0.73798507,109820.0,109810.0,0.27504638]
["bitfinex-derivatives","BTCF0:USTF0",1748262114747,1.09878507,109820.0,109810.0,0.24464638]
["bitfinex-derivatives","BTCF0:USTF0",1748262114951,1.09878507,109820.0,109810.0,0.18204638]
["bitfinex-derivatives","BTCF0:USTF0",1748262115153,1.09878507,109820.0,109810.0,0.12160657]
["bitfinex-derivatives","BTCF0:USTF0",1748262115452,1.09878507,109820.0,109810.0,0.10003849]
["bitfinex-derivatives","BTCF0:USTF0",1748262116250,1.09866507,109820.0,109810.0,0.10003849]
["bitfinex-derivatives","BTCF0:USTF0",1748262118850,1.09866507,109820.0,109810.0,0.08386131]
["bitfinex-derivatives","BTCF0:USTF0",1748262119650,1.09866507,109820.0,109810.0,0.03213624]
["bitfinex-derivatives","BTCF0:USTF0",1748262119859,1.15546704,109820.0,109810.0,0.03213624]
["bitfinex-derivatives","BTCF0:USTF0",1748262122853,1.09866507,109820.0,109810.0,0.03213624]
["bitfinex-derivatives","BTCF0:USTF0",1748262123446,1.09866507,109820.0,109810.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262124449,1.09866507,109820.0,109810.0,0.0829363]
["bitfinex-derivatives","BTCF0:USTF0",1748262127851,1.18972907,109820.0,109810.0,0.0829363]
["bitfinex-derivatives","BTCF0:USTF0",1748262128446,1.27464497,109820.0,109810.0,0.0829363]
["bitfinex-derivatives","BTCF0:USTF0",1748262128652,1.18358097,109820.0,109810.0,0.0829363]
["bitfinex-derivatives","BTCF0:USTF0",1748262128857,1.18558097,109820.0,109810.0,0.0529363]
["bitfinex-derivatives","BTCF0:USTF0",1748262129556,1.18758097,109820.0,109810.0,0.0529363]
["bitfinex-derivatives","BTCF0:USTF0",1748262129858,1.24441156,109820.0,109810.0,0.0529363]
["bitfinex-derivatives","BTCF0:USTF0",1748262133150,1.60521156,109820.0,109810.0,0.0529363]
["bitfinex-derivatives","BTCF0:USTF0",1748262137967,1.87075805,109820.0,109810.0,0.0529363]
["bitfinex-derivatives","BTCF0:USTF0",1748262138260,1.73805122,109820.0,109810.0,0.1729363]
["bitfinex-derivatives","BTCF0:USTF0",1748262138562,1.73805122,109820.0,109810.0,0.2352363]
["bitfinex-derivatives","BTCF0:USTF0",1748262140957,1.37725122,109820.0,109810.0,0.2352363]
["bitfinex-derivatives","BTCF0:USTF0",1748262141956,1.24453115,109820.0,109810.0,0.2352363]
["bitfinex-derivatives","BTCF0:USTF0",1748262142861,1.11183756,109820.0,109810.0,0.2352363]
["bitfinex-derivatives","BTCF0:USTF0",1748262143063,0.8472988,109820.0,109810.0,0.2352363]
["bitfinex-derivatives","BTCF0:USTF0",1748262143257,0.6472988,109820.0,109810.0,0.2352363]
["bitfinex-derivatives","BTCF0:USTF0",1748262143564,0.73567231,109820.0,109810.0,0.2352363]
["bitfinex-derivatives","BTCF0:USTF0",1748262144066,1.10080466,109820.0,109810.0,0.2352363]
["bitfinex-derivatives","BTCF0:USTF0",1748262144964,1.10080466,109820.0,109810.0,0.09711248]
["bitfinex-derivatives","BTCF0:USTF0",1748262146153,0.96811107,109820.0,109810.0,0.09711248]
["bitfinex-derivatives","BTCF0:USTF0",1748262146357,1.10080466,109820.0,109810.0,0.09711248]
["bitfinex-derivatives","BTCF0:USTF0",1748262149166,1.15763525,109820.0,109810.0,0.09711248]
["bitfinex-derivatives","BTCF0:USTF0",1748262150467,0.79683525,109820.0,109810.0,0.09711248]
["bitfinex-derivatives","BTCF0:USTF0",1748262150667,1.15763525,109820.0,109810.0,0.09711248]
["bitfinex-derivatives","BTCF0:USTF0",1748262154570,1.15763525,109820.0,109810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748262154772,1.18873525,109820.0,109810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748262154966,0.1820594,109810.0,109800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748262155179,1.15215299,109810.0,109800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748262155564,1.329915,109810.0,109800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748262155973,1.46260859,109810.0,109800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748262156675,1.405778,109810.0,109800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748262157573,1.408778,109810.0,109800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748262158074,1.411778,109810.0,109800.0,0.05195958]
["bitfinex-derivatives","BTCF0:USTF0",1748262159765,1.42524231,109810.0,109800.0,0.05195958]
["bitfinex-derivatives","BTCF0:USTF0",1748262161074,1.84285032,109810.0,109800.0,0.05195958]
["bitfinex-derivatives","BTCF0:USTF0",1748262163176,0.1820921,109790.0,109780.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748262163372,1.05558569,109790.0,109780.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748262163570,1.15138569,109790.0,109780.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748262164075,0.79058569,109790.0,109780.0,0.3654085]
["bitfinex-derivatives","BTCF0:USTF0",1748262164478,0.79058569,109790.0,109780.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748262164878,0.6578921,109790.0,109780.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748262165079,0.79058569,109790.0,109780.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748262165272,1.15138569,109790.0,109780.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748262165675,1.18740121,109790.0,109780.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748262165877,0.82660121,109790.0,109780.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748262167081,0.82660121,109790.0,109780.0,0.2343026]
["bitfinex-derivatives","BTCF0:USTF0",1748262170280,1.18740121,109790.0,109780.0,0.2343026]
["bitfinex-derivatives","BTCF0:USTF0",1748262170477,0.83093356,109790.0,109780.0,0.2343026]
["bitfinex-derivatives","BTCF0:USTF0",1748262171883,0.83098027,109790.0,109780.0,0.2343026]
["bitfinex-derivatives","BTCF0:USTF0",1748262172784,1.19178027,109790.0,109780.0,0.2343026]
["bitfinex-derivatives","BTCF0:USTF0",1748262177084,1.19178027,109790.0,109780.0,0.05202779]
["bitfinex-derivatives","BTCF0:USTF0",1748262180881,0.83098027,109790.0,109780.0,0.05202779]
["bitfinex-derivatives","BTCF0:USTF0",1748262181184,1.19178027,109790.0,109780.0,0.05202779]
["bitfinex-derivatives","BTCF0:USTF0",1748262184880,1.19178027,109790.0,109780.0,0.06824146]
["bitfinex-derivatives","BTCF0:USTF0",1748262186295,1.32452057,109790.0,109780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748262186697,1.05903997,109790.0,109780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748262187384,0.1821241,109770.0,109760.0,0.10886808]
["bitfinex-derivatives","BTCF0:USTF0",1748262187584,0.8829241,109770.0,109760.0,0.23886808]
["bitfinex-derivatives","BTCF0:USTF0",1748262187782,1.1099644,109770.0,109760.0,0.18336808]
["bitfinex-derivatives","BTCF0:USTF0",1748262188593,1.1099644,109770.0,109760.0,0.15356808]
["bitfinex-derivatives","BTCF0:USTF0",1748262188787,1.14597992,109770.0,109760.0,0.15656808]
["bitfinex-derivatives","BTCF0:USTF0",1748262189687,1.01323962,109770.0,109760.0,0.15656808]
["bitfinex-derivatives","BTCF0:USTF0",1748262189892,1.14597992,109770.0,109760.0,0.15656808]
["bitfinex-derivatives","BTCF0:USTF0",1748262190293,1.14597992,109770.0,109760.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1748262191390,1.14597992,109770.0,109760.0,0.18522851]
["bitfinex-derivatives","BTCF0:USTF0",1748262196302,1.01323962,109770.0,109760.0,0.18522851]
["bitfinex-derivatives","BTCF0:USTF0",1748262196600,1.14597992,109770.0,109760.0,0.18522851]
["bitfinex-derivatives","BTCF0:USTF0",1748262198703,1.14597992,109770.0,109760.0,0.18322851]
["bitfinex-derivatives","BTCF0:USTF0",1748262199195,1.14597992,109770.0,109760.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748262200003,1.14597992,109770.0,109760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748262200904,1.15031227,109770.0,109760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748262204207,1.01757197,109770.0,109760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748262204408,1.15031227,109770.0,109760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748262204608,1.15031227,109770.0,109760.0,0.18051647]
["bitfinex-derivatives","BTCF0:USTF0",1748262205407,1.15031227,109770.0,109760.0,0.20331647]
["bitfinex-derivatives","BTCF0:USTF0",1748262207007,1.15031227,109770.0,109760.0,0.18051647]
["bitfinex-derivatives","BTCF0:USTF0",1748262213409,1.01757197,109770.0,109760.0,0.18051647]
["bitfinex-derivatives","BTCF0:USTF0",1748262213610,1.15031227,109770.0,109760.0,0.18051647]
["bitfinex-derivatives","BTCF0:USTF0",1748262218317,1.20712028,109770.0,109760.0,0.19673632]
["bitfinex-derivatives","BTCF0:USTF0",1748262222613,1.33986058,109770.0,109760.0,0.19673632]
["bitfinex-derivatives","BTCF0:USTF0",1748262222819,1.70066058,109770.0,109760.0,0.19673632]
["bitfinex-derivatives","BTCF0:USTF0",1748262223018,0.1821406,109760.0,109750.0,0.02156808]
["bitfinex-derivatives","BTCF0:USTF0",1748262223319,1.3135615,109760.0,109750.0,0.09156808]
["bitfinex-derivatives","BTCF0:USTF0",1748262223723,1.3135615,109760.0,109750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748262223924,1.04819564,109760.0,109750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748262224424,1.04819564,109760.0,109750.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1748262225322,1.14111045,109760.0,109750.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1748262226123,1.17261045,109760.0,109750.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1748262226622,1.17261045,109760.0,109750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748262227321,1.17261045,109760.0,109750.0,0.05179297]
["bitfinex-derivatives","BTCF0:USTF0",1748262231334,1.1769428,109760.0,109750.0,0.05179297]
["bitfinex-derivatives","BTCF0:USTF0",1748262233235,1.1769428,109760.0,109750.0,0.05079297]
["bitfinex-derivatives","BTCF0:USTF0",1748262233735,1.1769428,109760.0,109750.0,0.04979297]
["bitfinex-derivatives","BTCF0:USTF0",1748262236537,1.1769428,109760.0,109750.0,0.17979297]
["bitfinex-derivatives","BTCF0:USTF0",1748262236737,1.04408776,109760.0,109750.0,0.17979297]
["bitfinex-derivatives","BTCF0:USTF0",1748262236941,1.1769428,109760.0,109750.0,0.17979297]
["bitfinex-derivatives","BTCF0:USTF0",1748262237526,1.1769428,109760.0,109750.0,0.04979297]
["bitfinex-derivatives","BTCF0:USTF0",1748262237936,1.1769428,109760.0,109750.0,0.17979297]
["bitfinex-derivatives","BTCF0:USTF0",1748262241140,1.1769428,109760.0,109750.0,0.18070297]
["bitfinex-derivatives","BTCF0:USTF0",1748262242327,1.1769428,109760.0,109750.0,0.03120481]
["bitfinex-derivatives","BTCF0:USTF0",1748262242533,1.04408776,109760.0,109750.0,0.03120481]
["bitfinex-derivatives","BTCF0:USTF0",1748262242734,1.1769428,109760.0,109750.0,0.03120481]
["bitfinex-derivatives","BTCF0:USTF0",1748262243739,1.1769428,109760.0,109750.0,0.06210481]
["bitfinex-derivatives","BTCF0:USTF0",1748262244040,1.1769428,109760.0,109750.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1748262245038,1.1769428,109760.0,109750.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1748262245943,1.44263896,109760.0,109750.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1748262246146,1.44263896,109760.0,109750.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1748262247445,1.44263896,109760.0,109750.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1748262248945,1.44263896,109760.0,109750.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1748262250333,1.44263896,109760.0,109750.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1748262251847,1.44263896,109760.0,109750.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1748262252049,1.47573896,109760.0,109750.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1748262252246,1.34288856,109760.0,109750.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1748262253642,1.42780446,109760.0,109750.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1748262254046,1.16210366,109760.0,109750.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1748262254247,1.56065486,109760.0,109750.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1748262254447,1.16210366,109760.0,109750.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1748262254648,1.56065486,109760.0,109750.0,0.2199202]
["bitfinex-derivatives","BTCF0:USTF0",1748262254850,1.56065486,109760.0,109750.0,0.2522202]
["bitfinex-derivatives","BTCF0:USTF0",1748262255757,1.16210366,109760.0,109750.0,0.2522202]
["bitfinex-derivatives","BTCF0:USTF0",1748262255956,1.56065486,109760.0,109750.0,0.2522202]
["bitfinex-derivatives","BTCF0:USTF0",1748262256252,1.42780446,109760.0,109750.0,0.2522202]
["bitfinex-derivatives","BTCF0:USTF0",1748262256457,1.16210366,109760.0,109750.0,0.2522202]
["bitfinex-derivatives","BTCF0:USTF0",1748262256661,1.42780446,109760.0,109750.0,0.2845202]
["bitfinex-derivatives","BTCF0:USTF0",1748262260164,1.34288856,109760.0,109750.0,0.2845202]
["bitfinex-derivatives","BTCF0:USTF0",1748262260959,1.07718776,109760.0,109750.0,0.2845202]
["bitfinex-derivatives","BTCF0:USTF0",1748262261257,1.34288856,109760.0,109750.0,0.2845202]
["bitfinex-derivatives","BTCF0:USTF0",1748262262158,1.07718776,109760.0,109750.0,0.2845202]
["bitfinex-derivatives","BTCF0:USTF0",1748262262357,0.81613816,109760.0,109750.0,0.6453202]
["bitfinex-derivatives","BTCF0:USTF0",1748262262560,0.81625816,109760.0,109750.0,0.23551]
["bitfinex-derivatives","BTCF0:USTF0",1748262263052,0.81625816,109760.0,109750.0,0.4176673]
["bitfinex-derivatives","BTCF0:USTF0",1748262263558,0.81613816,109760.0,109750.0,0.4176673]
["bitfinex-derivatives","BTCF0:USTF0",1748262263751,0.81625816,109760.0,109750.0,0.4176673]
["bitfinex-derivatives","BTCF0:USTF0",1748262263950,0.81625816,109760.0,109750.0,0.43391429]
["bitfinex-derivatives","BTCF0:USTF0",1748262264563,0.61950776,109760.0,109750.0,0.56676469]
["bitfinex-derivatives","BTCF0:USTF0",1748262264752,0.75235816,109760.0,109750.0,0.61577489]
["bitfinex-derivatives","BTCF0:USTF0",1748262264953,0.61950776,109760.0,109750.0,0.61577489]
["bitfinex-derivatives","BTCF0:USTF0",1748262265250,0.56260847,109760.0,109750.0,0.61577489]
["bitfinex-derivatives","BTCF0:USTF0",1748262265456,0.69545887,109760.0,109750.0,0.97657489]
["bitfinex-derivatives","BTCF0:USTF0",1748262265957,0.69533887,109760.0,109750.0,0.97657489]
["bitfinex-derivatives","BTCF0:USTF0",1748262266158,0.69545887,109760.0,109750.0,0.97657489]
["bitfinex-derivatives","BTCF0:USTF0",1748262266963,0.69100652,109760.0,109750.0,1.03308699]
["bitfinex-derivatives","BTCF0:USTF0",1748262267167,0.69112652,109760.0,109750.0,1.03308699]
["bitfinex-derivatives","BTCF0:USTF0",1748262268465,0.69112652,109760.0,109750.0,1.03840808]
["bitfinex-derivatives","BTCF0:USTF0",1748262269157,0.69112652,109760.0,109750.0,0.98189598]
["bitfinex-derivatives","BTCF0:USTF0",1748262269566,0.55827612,109760.0,109750.0,0.98189598]
["bitfinex-derivatives","BTCF0:USTF0",1748262269773,0.36827612,109760.0,109750.0,0.98189598]
["bitfinex-derivatives","BTCF0:USTF0",1748262269962,0.1821406,109760.0,109750.0,0.98189598]
["bitfinex-derivatives","BTCF0:USTF0",1748262270158,0.1822606,109760.0,109750.0,0.9603279]
["bitfinex-derivatives","BTCF0:USTF0",1748262270767,0.1822606,109760.0,109750.0,1.0514399]
["bitfinex-derivatives","BTCF0:USTF0",1748262271563,0.1822606,109760.0,109750.0,1.08924651]
["bitfinex-derivatives","BTCF0:USTF0",1748262271968,0.18659295,109760.0,109750.0,1.08924651]
["bitfinex-derivatives","BTCF0:USTF0",1748262272971,0.1822606,109760.0,109750.0,1.08924651]
["bitfinex-derivatives","BTCF0:USTF0",1748262273270,0.00012,109760.0,109750.0,1.06767843]
["bitfinex-derivatives","BTCF0:USTF0",1748262273461,0.1821407,109760.0,109750.0,1.39767843]
["bitfinex-derivatives","BTCF0:USTF0",1748262273770,0.1822607,109760.0,109750.0,1.39767843]
["bitfinex-derivatives","BTCF0:USTF0",1748262274170,0.18659305,109760.0,109750.0,1.45410435]
["bitfinex-derivatives","BTCF0:USTF0",1748262274675,0.18659305,109760.0,109750.0,1.4594339]
["bitfinex-derivatives","BTCF0:USTF0",1748262275464,0.18659305,109760.0,109750.0,1.56191748]
["bitfinex-derivatives","BTCF0:USTF0",1748262276065,0.1821407,109760.0,109750.0,1.56191748]
["bitfinex-derivatives","BTCF0:USTF0",1748262276266,0.1822607,109760.0,109750.0,1.56191748]
["bitfinex-derivatives","BTCF0:USTF0",1748262276873,0.1822607,109760.0,109750.0,1.92271748]
["bitfinex-derivatives","BTCF0:USTF0",1748262277074,0.18659305,109760.0,109750.0,1.92271748]
["bitfinex-derivatives","BTCF0:USTF0",1748262277575,0.18659305,109760.0,109750.0,1.8202339]
["bitfinex-derivatives","BTCF0:USTF0",1748262277971,0.18659305,109760.0,109750.0,1.92271698]
["bitfinex-derivatives","BTCF0:USTF0",1748262278675,0.18659305,109760.0,109750.0,1.8202339]
["bitfinex-derivatives","BTCF0:USTF0",1748262279979,0.31944345,109760.0,109750.0,1.5102339]
["bitfinex-derivatives","BTCF0:USTF0",1748262280169,0.35214345,109760.0,109750.0,1.5102339]
["bitfinex-derivatives","BTCF0:USTF0",1748262280369,0.38234345,109760.0,109750.0,1.1494339]
["bitfinex-derivatives","BTCF0:USTF0",1748262281276,0.38234345,109760.0,109750.0,1.0165835]
["bitfinex-derivatives","BTCF0:USTF0",1748262281474,0.38234345,109760.0,109750.0,1.1494339]
["bitfinex-derivatives","BTCF0:USTF0",1748262281672,0.38234345,109760.0,109750.0,1.0583219]
["bitfinex-derivatives","BTCF0:USTF0",1748262282071,0.38234345,109760.0,109750.0,0.6975219]
["bitfinex-derivatives","BTCF0:USTF0",1748262282377,0.38234345,109760.0,109750.0,1.0583219]
["bitfinex-derivatives","BTCF0:USTF0",1748262283677,0.38234345,109760.0,109750.0,1.00189598]
["bitfinex-derivatives","BTCF0:USTF0",1748262284379,0.41334345,109760.0,109750.0,1.00189598]
["bitfinex-derivatives","BTCF0:USTF0",1748262285181,0.28049305,109760.0,109750.0,1.00189598]
["bitfinex-derivatives","BTCF0:USTF0",1748262288382,0.24949305,109760.0,109750.0,1.00189598]
["bitfinex-derivatives","BTCF0:USTF0",1748262288785,0.26949305,109760.0,109750.0,1.00189598]
["bitfinex-derivatives","BTCF0:USTF0",1748262289285,0.26949305,109760.0,109750.0,0.99654825]
["bitfinex-derivatives","BTCF0:USTF0",1748262290185,0.26949305,109760.0,109750.0,1.44939865]
["bitfinex-derivatives","BTCF0:USTF0",1748262290186,0.26949315,109760.0,109750.0,1.44939865]
["bitfinex-derivatives","BTCF0:USTF0",1748262290387,0.07350895,109760.0,109750.0,1.44939865]
["bitfinex-derivatives","BTCF0:USTF0",1748262290584,0.25576975,109760.0,109750.0,1.44939865]
["bitfinex-derivatives","BTCF0:USTF0",1748262290787,0.25576975,109760.0,109750.0,1.31654825]
["bitfinex-derivatives","BTCF0:USTF0",1748262290979,0.25564975,109760.0,109750.0,1.44939865]
["bitfinex-derivatives","BTCF0:USTF0",1748262291179,0.25576975,109760.0,109750.0,1.44939865]
["bitfinex-derivatives","BTCF0:USTF0",1748262291875,0.21929315,109760.0,109750.0,1.3841681]
["bitfinex-derivatives","BTCF0:USTF0",1748262292788,0.21929315,109760.0,109750.0,1.2513177]
["bitfinex-derivatives","BTCF0:USTF0",1748262292992,0.25019315,109760.0,109750.0,1.2513177]
["bitfinex-derivatives","BTCF0:USTF0",1748262294484,0.2866971,109760.0,109750.0,1.2513177]
["bitfinex-derivatives","BTCF0:USTF0",1748262296578,0.2866971,109760.0,109750.0,1.3841681]
["bitfinex-derivatives","BTCF0:USTF0",1748262297090,0.2866971,109760.0,109750.0,1.2513177]
["bitfinex-derivatives","BTCF0:USTF0",1748262298183,0.4195475,109760.0,109750.0,1.2513177]
["bitfinex-derivatives","BTCF0:USTF0",1748262298382,0.41521515,109760.0,109750.0,1.2513177]
["bitfinex-derivatives","BTCF0:USTF0",1748262298588,0.31306475,109760.0,109750.0,1.2513177]
["bitfinex-derivatives","BTCF0:USTF0",1748262298793,0.2765608,109760.0,109750.0,1.24058578]
["bitfinex-derivatives","BTCF0:USTF0",1748262299090,0.2765608,109760.0,109750.0,0.94058578]
["bitfinex-derivatives","BTCF0:USTF0",1748262299391,0.28089315,109760.0,109750.0,0.94058578]
["bitfinex-derivatives","BTCF0:USTF0",1748262300390,0.28089315,109760.0,109750.0,0.98959598]
["bitfinex-derivatives","BTCF0:USTF0",1748262304298,0.28089315,109760.0,109750.0,0.95729598]
["bitfinex-derivatives","BTCF0:USTF0",1748262304892,0.41374355,109760.0,109750.0,0.82444558]
["bitfinex-derivatives","BTCF0:USTF0",1748262305091,0.42374355,109760.0,109750.0,0.91729598]
["bitfinex-derivatives","BTCF0:USTF0",1748262308308,0.29089315,109760.0,109750.0,0.91729598]
["bitfinex-derivatives","BTCF0:USTF0",1748262308509,0.42374355,109760.0,109750.0,0.91729598]
["bitfinex-derivatives","BTCF0:USTF0",1748262309509,0.42374355,109760.0,109750.0,1.05258415]
["bitfinex-derivatives","BTCF0:USTF0",1748262310309,0.42374355,109760.0,109750.0,1.03101607]
["bitfinex-derivatives","BTCF0:USTF0",1748262313508,0.42374355,109760.0,109750.0,1.05814749]
["bitfinex-derivatives","BTCF0:USTF0",1748262314713,0.42374355,109760.0,109750.0,1.09114749]
["bitfinex-derivatives","BTCF0:USTF0",1748262315313,0.29089315,109760.0,109750.0,1.44114749]
["bitfinex-derivatives","BTCF0:USTF0",1748262315611,0.29089315,109760.0,109750.0,1.49765624]
["bitfinex-derivatives","BTCF0:USTF0",1748262316213,0.29089315,109760.0,109750.0,1.13685624]
["bitfinex-derivatives","BTCF0:USTF0",1748262316401,0.29089315,109760.0,109750.0,1.85845624]
["bitfinex-derivatives","BTCF0:USTF0",1748262321117,0.29077315,109760.0,109750.0,1.85845624]
["bitfinex-derivatives","BTCF0:USTF0",1748262322616,0.07793235,109760.0,109750.0,1.85845624]
["bitfinex-derivatives","BTCF0:USTF0",1748262322920,0.06805235,109760.0,109750.0,1.99130664]
["bitfinex-derivatives","BTCF0:USTF0",1748262323114,0.25019315,109760.0,109750.0,1.85845624]
["bitfinex-derivatives","BTCF0:USTF0",1748262323820,0.2458608,109760.0,109750.0,1.85845624]
["bitfinex-derivatives","BTCF0:USTF0",1748262324021,0.2458608,109760.0,109750.0,1.85945624]
["bitfinex-derivatives","BTCF0:USTF0",1748262324519,0.2458608,109760.0,109750.0,1.80294749]
["bitfinex-derivatives","BTCF0:USTF0",1748262325824,0.2458608,109760.0,109750.0,1.80394749]
["bitfinex-derivatives","BTCF0:USTF0",1748262328827,0.25019315,109760.0,109750.0,1.80394749]
["bitfinex-derivatives","BTCF0:USTF0",1748262329024,0.25019315,109760.0,109750.0,1.45109709]
["bitfinex-derivatives","BTCF0:USTF0",1748262329230,0.28059315,109760.0,109750.0,1.45109709]
["bitfinex-derivatives","BTCF0:USTF0",1748262329526,0.28059315,109760.0,109750.0,1.79394749]
["bitfinex-derivatives","BTCF0:USTF0",1748262333329,0.28059315,109760.0,109750.0,1.85045511]
["bitfinex-derivatives","BTCF0:USTF0",1748262334930,0.2762608,109760.0,109750.0,1.85045511]
["bitfinex-derivatives","BTCF0:USTF0",1748262335931,0.28059315,109760.0,109750.0,1.85045511]
["bitfinex-derivatives","BTCF0:USTF0",1748262336233,0.28059315,109760.0,109750.0,1.48965511]
["bitfinex-derivatives","BTCF0:USTF0",1748262338535,0.28059315,109760.0,109750.0,1.13680471]
["bitfinex-derivatives","BTCF0:USTF0",1748262338736,0.41344355,109760.0,109750.0,0.98749781]
["bitfinex-derivatives","BTCF0:USTF0",1748262338930,0.42344355,109760.0,109750.0,1.11665521]
["bitfinex-derivatives","BTCF0:USTF0",1748262339329,0.42344355,109760.0,109750.0,1.08385521]
["bitfinex-derivatives","BTCF0:USTF0",1748262341234,0.29059315,109760.0,109750.0,1.08385521]
["bitfinex-derivatives","BTCF0:USTF0",1748262342234,0.29059315,109760.0,109750.0,1.11435521]
["bitfinex-derivatives","BTCF0:USTF0",1748262343930,0.29059315,109760.0,109750.0,0.98150481]
["bitfinex-derivatives","BTCF0:USTF0",1748262344135,0.42344355,109760.0,109750.0,1.08385521]
["bitfinex-derivatives","BTCF0:USTF0",1748262344531,0.42344355,109760.0,109750.0,0.92100481]
["bitfinex-derivatives","BTCF0:USTF0",1748262344733,0.42344355,109760.0,109750.0,1.05385521]
["bitfinex-derivatives","BTCF0:USTF0",1748262346837,0.42344355,109760.0,109750.0,1.0755618]
["bitfinex-derivatives","BTCF0:USTF0",1748262347739,0.42344355,109760.0,109750.0,0.9427114]
["bitfinex-derivatives","BTCF0:USTF0",1748262347939,0.42344355,109760.0,109750.0,0.8934044]
["bitfinex-derivatives","BTCF0:USTF0",1748262348139,0.62344355,109760.0,109750.0,1.0755618]
["bitfinex-derivatives","BTCF0:USTF0",1748262350237,0.62344355,109760.0,109750.0,1.1073618]
["bitfinex-derivatives","BTCF0:USTF0",1748262350437,0.62344355,109760.0,109750.0,1.00487363]
["bitfinex-derivatives","BTCF0:USTF0",1748262350643,0.62344355,109760.0,109750.0,1.10736407]
["bitfinex-derivatives","BTCF0:USTF0",1748262351039,0.49059315,109760.0,109750.0,1.10736407]
["bitfinex-derivatives","BTCF0:USTF0",1748262351235,0.4862608,109760.0,109750.0,1.10736407]
["bitfinex-derivatives","BTCF0:USTF0",1748262351542,0.4862608,109760.0,109750.0,1.13896407]
["bitfinex-derivatives","BTCF0:USTF0",1748262351744,0.4862608,109760.0,109750.0,1.08245645]
["bitfinex-derivatives","BTCF0:USTF0",1748262353247,0.4862608,109760.0,109750.0,1.05532503]
["bitfinex-derivatives","BTCF0:USTF0",1748262353646,0.4861408,109760.0,109750.0,1.05532503]
["bitfinex-derivatives","BTCF0:USTF0",1748262354243,0.2861408,109760.0,109750.0,1.05532503]
["bitfinex-derivatives","BTCF0:USTF0",1748262354448,0.2861408,109760.0,109750.0,1.03361844]
["bitfinex-derivatives","BTCF0:USTF0",1748262356547,0.2861408,109760.0,109750.0,0.67281844]
["bitfinex-derivatives","BTCF0:USTF0",1748262356739,0.2861408,109760.0,109750.0,1.03361844]
["bitfinex-derivatives","BTCF0:USTF0",1748262356941,0.2861408,109760.0,109750.0,1.09019219]
["bitfinex-derivatives","BTCF0:USTF0",1748262357140,0.2457408,109760.0,109750.0,1.47019219]
["bitfinex-derivatives","BTCF0:USTF0",1748262357335,0.2457408,109760.0,109750.0,1.50049219]
["bitfinex-derivatives","BTCF0:USTF0",1748262357542,0.2458608,109760.0,109750.0,1.50049219]
["bitfinex-derivatives","BTCF0:USTF0",1748262358036,0.2457408,109760.0,109750.0,1.50049219]
["bitfinex-derivatives","BTCF0:USTF0",1748262358241,0.2458608,109760.0,109750.0,1.50049219]
["bitfinex-derivatives","BTCF0:USTF0",1748262360348,0.2458608,109760.0,109750.0,1.52762361]
["bitfinex-derivatives","BTCF0:USTF0",1748262360849,0.2458608,109760.0,109750.0,1.39477321]
["bitfinex-derivatives","BTCF0:USTF0",1748262361054,0.2458608,109760.0,109750.0,1.25762361]
["bitfinex-derivatives","BTCF0:USTF0",1748262365278,0.06372,109760.0,109750.0,1.50762361]
["bitfinex-derivatives","BTCF0:USTF0",1748262365570,0.2458607,109760.0,109750.0,1.50762361]
["bitfinex-derivatives","BTCF0:USTF0",1748262365868,0.2457407,109760.0,109750.0,1.50762361]
["bitfinex-derivatives","BTCF0:USTF0",1748262366364,0.2458607,109760.0,109750.0,1.50762361]
["bitfinex-derivatives","BTCF0:USTF0",1748262371166,0.06372,109760.0,109750.0,1.50762361]
["bitfinex-derivatives","BTCF0:USTF0",1748262371372,0.31884624,109780.0,109770.0,0.1821242]
["bitfinex-derivatives","BTCF0:USTF0",1748262371567,0.00013624,109780.0,109770.0,1.148625]
["bitfinex-derivatives","BTCF0:USTF0",1748262371870,0.14181519,109790.0,109780.0,0.1821076]
["bitfinex-derivatives","BTCF0:USTF0",1748262372072,0.40218836,109800.0,109790.0,0.182091]
["bitfinex-derivatives","BTCF0:USTF0",1748262372264,0.58218836,109800.0,109790.0,1.2085414]
["bitfinex-derivatives","BTCF0:USTF0",1748262372664,0.61488836,109800.0,109790.0,1.2411414]
["bitfinex-derivatives","BTCF0:USTF0",1748262373060,0.20728206,109800.0,109790.0,1.25010312]
["bitfinex-derivatives","BTCF0:USTF0",1748262373267,0.20591519,109800.0,109790.0,1.11725272]
["bitfinex-derivatives","BTCF0:USTF0",1748262373474,0.03282,109800.0,109790.0,1.23424298]
["bitfinex-derivatives","BTCF0:USTF0",1748262373664,0.2462943,109800.0,109790.0,1.28325318]
["bitfinex-derivatives","BTCF0:USTF0",1748262373863,0.2661743,109800.0,109790.0,1.28309461]
["bitfinex-derivatives","BTCF0:USTF0",1748262374074,0.2662943,109800.0,109790.0,1.28309461]
["bitfinex-derivatives","BTCF0:USTF0",1748262374366,0.08522,109800.0,109790.0,1.28309461]
["bitfinex-derivatives","BTCF0:USTF0",1748262374675,0.2672944,109800.0,109790.0,1.28309461]
["bitfinex-derivatives","BTCF0:USTF0",1748262374865,0.2472944,109800.0,109790.0,1.28309461]
["bitfinex-derivatives","BTCF0:USTF0",1748262375064,0.2482944,109800.0,109790.0,1.28309461]
["bitfinex-derivatives","BTCF0:USTF0",1748262375261,0.00112,109800.0,109790.0,1.28309461]
["bitfinex-derivatives","BTCF0:USTF0",1748262375460,0.00012,109800.0,109790.0,1.31334384]
["bitfinex-derivatives","BTCF0:USTF0",1748262375767,0.00012,109800.0,109790.0,1.41578644]
["bitfinex-derivatives","BTCF0:USTF0",1748262375967,0.24849514,109810.0,109790.0,1.41578644]
["bitfinex-derivatives","BTCF0:USTF0",1748262375968,0.24849514,109810.0,109800.0,0.1820744]
["bitfinex-derivatives","BTCF0:USTF0",1748262376167,0.24849514,109810.0,109800.0,1.32995806]
["bitfinex-derivatives","BTCF0:USTF0",1748262376565,0.24849514,109810.0,109800.0,1.35165532]
["bitfinex-derivatives","BTCF0:USTF0",1748262377664,0.24849514,109810.0,109800.0,1.71245532]
["bitfinex-derivatives","BTCF0:USTF0",1748262377868,0.03423624,109810.0,109800.0,1.71245532]
["bitfinex-derivatives","BTCF0:USTF0",1748262378071,0.045502,109840.0,109830.0,0.1820247]
["bitfinex-derivatives","BTCF0:USTF0",1748262378261,0.6325234,109840.0,109830.0,0.78551653]
["bitfinex-derivatives","BTCF0:USTF0",1748262378465,0.6325234,109840.0,109830.0,0.81811653]
["bitfinex-derivatives","BTCF0:USTF0",1748262378667,0.6326434,109840.0,109830.0,0.81811653]
["bitfinex-derivatives","BTCF0:USTF0",1748262379174,0.6356434,109840.0,109830.0,0.81811653]
["bitfinex-derivatives","BTCF0:USTF0",1748262379376,0.6672434,109840.0,109830.0,0.66899183]
["bitfinex-derivatives","BTCF0:USTF0",1748262379571,0.80293523,109840.0,109830.0,0.24269183]
["bitfinex-derivatives","BTCF0:USTF0",1748262379775,0.80293523,109840.0,109830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748262379975,0.80193523,109840.0,109830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748262380670,0.80626758,109840.0,109830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748262381276,0.67357575,109840.0,109830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748262381463,0.80626758,109840.0,109830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748262382877,0.80626758,109840.0,109830.0,0.1590102]
["bitfinex-derivatives","BTCF0:USTF0",1748262383469,0.61626758,109840.0,109830.0,0.1590102]
["bitfinex-derivatives","BTCF0:USTF0",1748262383869,0.83626758,109840.0,109830.0,0.1590102]
["bitfinex-derivatives","BTCF0:USTF0",1748262384477,0.46626758,109840.0,109830.0,0.1590102]
["bitfinex-derivatives","BTCF0:USTF0",1748262384678,0.62626758,109840.0,109830.0,0.1590102]
["bitfinex-derivatives","BTCF0:USTF0",1748262384975,0.62626758,109840.0,109830.0,0.29170203]
["bitfinex-derivatives","BTCF0:USTF0",1748262385381,0.62626758,109840.0,109830.0,0.1590102]
["bitfinex-derivatives","BTCF0:USTF0",1748262386881,0.46626758,109840.0,109830.0,0.1590102]
["bitfinex-derivatives","BTCF0:USTF0",1748262387181,0.81626758,109840.0,109830.0,0.1590102]
["bitfinex-derivatives","BTCF0:USTF0",1748262387482,1.17706758,109840.0,109830.0,0.1590102]
["bitfinex-derivatives","BTCF0:USTF0",1748262389082,1.17706758,109840.0,109830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748262390486,0.1820248,109830.0,109820.0,0.69688533]
["bitfinex-derivatives","BTCF0:USTF0",1748262390680,0.1820248,109830.0,109820.0,0.82688533]
["bitfinex-derivatives","BTCF0:USTF0",1748262390681,0.2648248,109830.0,109820.0,0.82688533]
["bitfinex-derivatives","BTCF0:USTF0",1748262390878,0.39751663,109830.0,109820.0,0.46608533]
["bitfinex-derivatives","BTCF0:USTF0",1748262391483,0.39751663,109830.0,109820.0,0.42057503]
["bitfinex-derivatives","BTCF0:USTF0",1748262391684,0.39851663,109830.0,109820.0,0.42057503]
["bitfinex-derivatives","BTCF0:USTF0",1748262391877,0.39951663,109830.0,109820.0,0.42057503]
["bitfinex-derivatives","BTCF0:USTF0",1748262392077,0.61951663,109830.0,109820.0,0.42057503]
["bitfinex-derivatives","BTCF0:USTF0",1748262393185,0.61951663,109830.0,109820.0,0.26269183]
["bitfinex-derivatives","BTCF0:USTF0",1748262393383,0.4868248,109830.0,109820.0,0.26269183]
["bitfinex-derivatives","BTCF0:USTF0",1748262394581,1.11300846,109830.0,109820.0,0.17963231]
["bitfinex-derivatives","BTCF0:USTF0",1748262394781,1.20406046,109830.0,109820.0,0.12995101]
["bitfinex-derivatives","BTCF0:USTF0",1748262395583,1.11300846,109830.0,109820.0,0.12995101]
["bitfinex-derivatives","BTCF0:USTF0",1748262395981,1.11734081,109830.0,109820.0,0.12995101]
["bitfinex-derivatives","BTCF0:USTF0",1748262396585,1.11734081,109830.0,109820.0,0.09972041]
["bitfinex-derivatives","BTCF0:USTF0",1748262396985,1.20839281,109830.0,109820.0,0.0500881]
["bitfinex-derivatives","BTCF0:USTF0",1748262397185,0.1820414,109820.0,109810.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262397485,1.06843323,109820.0,109810.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262398881,1.07443323,109820.0,109810.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262399983,0.71363323,109820.0,109810.0,0.31219424]
["bitfinex-derivatives","BTCF0:USTF0",1748262400180,1.07443323,109820.0,109810.0,0.31219424]
["bitfinex-derivatives","BTCF0:USTF0",1748262400482,1.10543323,109820.0,109810.0,0.31219424]
["bitfinex-derivatives","BTCF0:USTF0",1748262400689,0.74463323,109820.0,109810.0,0.37399424]
["bitfinex-derivatives","BTCF0:USTF0",1748262400893,0.2820614,109820.0,109810.0,0.86748607]
["bitfinex-derivatives","BTCF0:USTF0",1748262401386,0.2187414,109820.0,109810.0,0.86748607]
["bitfinex-derivatives","BTCF0:USTF0",1748262401584,0.2288614,109820.0,109810.0,0.86748607]
["bitfinex-derivatives","BTCF0:USTF0",1748262401784,0.2188614,109820.0,109810.0,0.86748607]
["bitfinex-derivatives","BTCF0:USTF0",1748262401987,0.2187414,109820.0,109810.0,0.86748607]
["bitfinex-derivatives","BTCF0:USTF0",1748262402190,0.2178614,109820.0,109810.0,0.88366494]
["bitfinex-derivatives","BTCF0:USTF0",1748262402388,0.2168614,109820.0,109810.0,0.88366494]
["bitfinex-derivatives","BTCF0:USTF0",1748262402891,0.2148614,109820.0,109810.0,0.88366494]
["bitfinex-derivatives","BTCF0:USTF0",1748262403193,0.2148614,109820.0,109810.0,0.933521]
["bitfinex-derivatives","BTCF0:USTF0",1748262404493,0.1821614,109820.0,109810.0,0.993521]
["bitfinex-derivatives","BTCF0:USTF0",1748262405080,0.1820414,109820.0,109810.0,1.253521]
["bitfinex-derivatives","BTCF0:USTF0",1748262405291,0.1821614,109820.0,109810.0,1.253521]
["bitfinex-derivatives","BTCF0:USTF0",1748262405494,0.00012,109820.0,109810.0,1.253521]
["bitfinex-derivatives","BTCF0:USTF0",1748262406096,0.00012,109820.0,109810.0,1.25903939]
["bitfinex-derivatives","BTCF0:USTF0",1748262406393,0.34950084,109830.0,109820.0,0.1820414]
["bitfinex-derivatives","BTCF0:USTF0",1748262406594,0.34950084,109830.0,109820.0,0.89943323]
["bitfinex-derivatives","BTCF0:USTF0",1748262406995,0.30399104,109830.0,109820.0,0.89943323]
["bitfinex-derivatives","BTCF0:USTF0",1748262407190,0.25848204,109830.0,109820.0,0.91563779]
["bitfinex-derivatives","BTCF0:USTF0",1748262407389,0.25860204,109830.0,109820.0,0.91563779]
["bitfinex-derivatives","BTCF0:USTF0",1748262407688,0.26260204,109830.0,109820.0,0.93563779]
["bitfinex-derivatives","BTCF0:USTF0",1748262407894,0.26260204,109830.0,109820.0,0.91563779]
["bitfinex-derivatives","BTCF0:USTF0",1748262408085,0.26260204,109830.0,109820.0,0.96549385]
["bitfinex-derivatives","BTCF0:USTF0",1748262408693,0.26260204,109830.0,109820.0,0.94928929]
["bitfinex-derivatives","BTCF0:USTF0",1748262408990,0.26260204,109830.0,109820.0,0.97098655]
["bitfinex-derivatives","BTCF0:USTF0",1748262410095,0.26693439,109830.0,109820.0,0.97098655]
["bitfinex-derivatives","BTCF0:USTF0",1748262410793,0.26693439,109830.0,109820.0,0.98098655]
["bitfinex-derivatives","BTCF0:USTF0",1748262411096,0.21709444,109830.0,109820.0,0.98098655]
["bitfinex-derivatives","BTCF0:USTF0",1748262414195,0.22142679,109830.0,109820.0,0.98098655]
["bitfinex-derivatives","BTCF0:USTF0",1748262415494,0.22142679,109830.0,109820.0,0.95928929]
["bitfinex-derivatives","BTCF0:USTF0",1748262417201,0.22142679,109830.0,109820.0,0.59848929]
["bitfinex-derivatives","BTCF0:USTF0",1748262417401,0.22142679,109830.0,109820.0,0.95928929]
["bitfinex-derivatives","BTCF0:USTF0",1748262417600,0.22142679,109830.0,109820.0,0.90943323]
["bitfinex-derivatives","BTCF0:USTF0",1748262420506,0.21709444,109830.0,109820.0,0.90943323]
["bitfinex-derivatives","BTCF0:USTF0",1748262422109,0.21709444,109830.0,109820.0,1.25943323]
["bitfinex-derivatives","BTCF0:USTF0",1748262422410,0.21709444,109830.0,109820.0,1.01943323]
["bitfinex-derivatives","BTCF0:USTF0",1748262423699,0.21709444,109830.0,109820.0,1.27943323]
["bitfinex-derivatives","BTCF0:USTF0",1748262425105,0.21709444,109830.0,109820.0,0.89943323]
["bitfinex-derivatives","BTCF0:USTF0",1748262425312,0.21509444,109830.0,109820.0,1.27943323]
["bitfinex-derivatives","BTCF0:USTF0",1748262425806,0.21309444,109830.0,109820.0,1.27943323]
["bitfinex-derivatives","BTCF0:USTF0",1748262426008,0.21309444,109830.0,109820.0,1.30113049]
["bitfinex-derivatives","BTCF0:USTF0",1748262426809,0.21309444,109830.0,109820.0,1.35099974]
["bitfinex-derivatives","BTCF0:USTF0",1748262427004,0.21309444,109830.0,109820.0,1.12099974]
["bitfinex-derivatives","BTCF0:USTF0",1748262427512,0.24952679,109830.0,109820.0,1.12099974]
["bitfinex-derivatives","BTCF0:USTF0",1748262428207,0.38221862,109830.0,109820.0,0.92550791]
["bitfinex-derivatives","BTCF0:USTF0",1748262428508,0.38221862,109830.0,109820.0,0.77550791]
["bitfinex-derivatives","BTCF0:USTF0",1748262429010,0.38221862,109830.0,109820.0,0.83310688]
["bitfinex-derivatives","BTCF0:USTF0",1748262429500,0.38221862,109830.0,109820.0,0.80200688]
["bitfinex-derivatives","BTCF0:USTF0",1748262430809,0.39221862,109830.0,109820.0,0.80200688]
["bitfinex-derivatives","BTCF0:USTF0",1748262431306,0.25952679,109830.0,109820.0,0.80200688]
["bitfinex-derivatives","BTCF0:USTF0",1748262433210,0.25952679,109830.0,109820.0,0.80744104]
["bitfinex-derivatives","BTCF0:USTF0",1748262433415,0.25952679,109830.0,109820.0,0.90986193]
["bitfinex-derivatives","BTCF0:USTF0",1748262433802,0.25952679,109830.0,109820.0,0.94166193]
["bitfinex-derivatives","BTCF0:USTF0",1748262434002,0.25952679,109830.0,109820.0,0.97326193]
["bitfinex-derivatives","BTCF0:USTF0",1748262434305,0.25952679,109830.0,109820.0,0.87084104]
["bitfinex-derivatives","BTCF0:USTF0",1748262434506,0.25952679,109830.0,109820.0,1.00353287]
["bitfinex-derivatives","BTCF0:USTF0",1748262435413,0.25952679,109830.0,109820.0,1.00444287]
["bitfinex-derivatives","BTCF0:USTF0",1748262436713,0.25952679,109830.0,109820.0,1.10444287]
["bitfinex-derivatives","BTCF0:USTF0",1748262437512,0.29142679,109830.0,109820.0,1.13654287]
["bitfinex-derivatives","BTCF0:USTF0",1748262438109,0.29142679,109830.0,109820.0,1.0789439]
["bitfinex-derivatives","BTCF0:USTF0",1748262438812,0.00013624,109830.0,109820.0,1.3589439]
["bitfinex-derivatives","BTCF0:USTF0",1748262439212,0.00025624,109830.0,109820.0,1.3589439]
["bitfinex-derivatives","BTCF0:USTF0",1748262439715,0.00458859,109830.0,109820.0,1.59405019]
["bitfinex-derivatives","BTCF0:USTF0",1748262439915,0.00446859,109830.0,109820.0,1.56891877]
["bitfinex-derivatives","BTCF0:USTF0",1748262440211,0.00458859,109830.0,109820.0,1.43622694]
["bitfinex-derivatives","BTCF0:USTF0",1748262442513,0.0322,109850.0,109840.0,0.1820083]
["bitfinex-derivatives","BTCF0:USTF0",1748262442713,0.2141917,109850.0,109840.0,1.63871459]
["bitfinex-derivatives","BTCF0:USTF0",1748262443011,0.2141917,109850.0,109840.0,1.36151459]
["bitfinex-derivatives","BTCF0:USTF0",1748262443217,0.2468917,109850.0,109840.0,1.36151459]
["bitfinex-derivatives","BTCF0:USTF0",1748262443714,0.2468917,109850.0,109840.0,1.37151459]
["bitfinex-derivatives","BTCF0:USTF0",1748262443908,0.2470117,109850.0,109840.0,1.37151459]
["bitfinex-derivatives","BTCF0:USTF0",1748262444109,0.2470117,109850.0,109840.0,1.39317255]
["bitfinex-derivatives","BTCF0:USTF0",1748262444815,0.2470117,109850.0,109840.0,1.40213879]
["bitfinex-derivatives","BTCF0:USTF0",1748262444816,0.2480117,109850.0,109840.0,1.40213879]
["bitfinex-derivatives","BTCF0:USTF0",1748262445311,0.2480117,109850.0,109840.0,1.31931621]
["bitfinex-derivatives","BTCF0:USTF0",1748262445515,0.2480117,109850.0,109840.0,1.50960701]
["bitfinex-derivatives","BTCF0:USTF0",1748262446418,0.2490117,109850.0,109840.0,1.50960701]
["bitfinex-derivatives","BTCF0:USTF0",1748262448417,0.2490117,109850.0,109840.0,1.40719255]
["bitfinex-derivatives","BTCF0:USTF0",1748262448614,0.2490117,109850.0,109840.0,1.35742631]
["bitfinex-derivatives","BTCF0:USTF0",1748262448810,0.2490117,109850.0,109840.0,0.98072618]
["bitfinex-derivatives","BTCF0:USTF0",1748262448811,0.41170353,109850.0,109840.0,0.98072618]
["bitfinex-derivatives","BTCF0:USTF0",1748262449012,0.41170353,109850.0,109840.0,0.44113448]
["bitfinex-derivatives","BTCF0:USTF0",1748262449309,0.00212,109850.0,109840.0,1.32396924]
["bitfinex-derivatives","BTCF0:USTF0",1748262449508,0.002,109850.0,109840.0,1.38556924]
["bitfinex-derivatives","BTCF0:USTF0",1748262449715,0.002,109850.0,109840.0,1.4879739]
["bitfinex-derivatives","BTCF0:USTF0",1748262449920,0.002,109850.0,109840.0,1.43037493]
["bitfinex-derivatives","BTCF0:USTF0",1748262450110,0.00212,109850.0,109840.0,1.43037493]
["bitfinex-derivatives","BTCF0:USTF0",1748262450312,0.00112,109850.0,109840.0,1.43137493]
["bitfinex-derivatives","BTCF0:USTF0",1748262450522,0.001,109850.0,109840.0,1.43137493]
["bitfinex-derivatives","BTCF0:USTF0",1748262450706,0.00112,109850.0,109840.0,1.40971697]
["bitfinex-derivatives","BTCF0:USTF0",1748262451014,0.001,109850.0,109840.0,1.40971697]
["bitfinex-derivatives","BTCF0:USTF0",1748262451205,0.01012,109850.0,109840.0,1.41071697]
["bitfinex-derivatives","BTCF0:USTF0",1748262451405,0.00012,109850.0,109840.0,1.41071697]
["bitfinex-derivatives","BTCF0:USTF0",1748262451611,0.00012,109850.0,109840.0,1.27802514]
["bitfinex-derivatives","BTCF0:USTF0",1748262451810,0.03332,109850.0,109840.0,1.41071697]
["bitfinex-derivatives","BTCF0:USTF0",1748262454415,0.03332,109850.0,109840.0,1.23071697]
["bitfinex-derivatives","BTCF0:USTF0",1748262454614,0.2781117,109850.0,109840.0,1.23071697]
["bitfinex-derivatives","BTCF0:USTF0",1748262454814,0.28244405,109850.0,109840.0,1.23071697]
["bitfinex-derivatives","BTCF0:USTF0",1748262455423,0.28244405,109850.0,109840.0,1.18588952]
["bitfinex-derivatives","BTCF0:USTF0",1748262455625,0.28244405,109850.0,109840.0,1.20750165]
["bitfinex-derivatives","BTCF0:USTF0",1748262456319,0.28244405,109850.0,109840.0,0.88345859]
["bitfinex-derivatives","BTCF0:USTF0",1748262456621,0.75513588,109850.0,109840.0,0.44306689]
["bitfinex-derivatives","BTCF0:USTF0",1748262456827,0.52513588,109850.0,109840.0,0.44306689]
["bitfinex-derivatives","BTCF0:USTF0",1748262457334,0.52513588,109850.0,109840.0,0.79845856]
["bitfinex-derivatives","BTCF0:USTF0",1748262458326,0.39244405,109850.0,109840.0,0.93115039]
["bitfinex-derivatives","BTCF0:USTF0",1748262458929,0.52513588,109850.0,109840.0,0.79845856]
["bitfinex-derivatives","BTCF0:USTF0",1748262459129,0.52513588,109850.0,109840.0,0.38008135]
["bitfinex-derivatives","BTCF0:USTF0",1748262459330,0.59513588,109850.0,109840.0,0.38008135]
["bitfinex-derivatives","BTCF0:USTF0",1748262459531,0.74513588,109850.0,109840.0,0.38008135]
["bitfinex-derivatives","BTCF0:USTF0",1748262460221,0.57513588,109850.0,109840.0,0.38008135]
["bitfinex-derivatives","BTCF0:USTF0",1748262460431,0.44244405,109850.0,109840.0,0.38008135]
["bitfinex-derivatives","BTCF0:USTF0",1748262462124,0.57513588,109850.0,109840.0,0.38008135]
["bitfinex-derivatives","BTCF0:USTF0",1748262464231,0.41513588,109850.0,109840.0,0.19807305]
["bitfinex-derivatives","BTCF0:USTF0",1748262464431,0.72513588,109850.0,109840.0,0.19807305]
["bitfinex-derivatives","BTCF0:USTF0",1748262464627,1.08593588,109850.0,109840.0,0.19807305]
["bitfinex-derivatives","BTCF0:USTF0",1748262464833,1.08593588,109850.0,109840.0,0.38008135]
["bitfinex-derivatives","BTCF0:USTF0",1748262468533,1.08593588,109850.0,109840.0,0.19807305]
["bitfinex-derivatives","BTCF0:USTF0",1748262468736,1.08593588,109850.0,109840.0,0.38008135]
["bitfinex-derivatives","BTCF0:USTF0",1748262468931,1.08593588,109850.0,109840.0,0.19807305]
["bitfinex-derivatives","BTCF0:USTF0",1748262469434,1.08593588,109850.0,109840.0,0.38008135]
["bitfinex-derivatives","BTCF0:USTF0",1748262474144,1.08160353,109850.0,109840.0,0.38008135]
["bitfinex-derivatives","BTCF0:USTF0",1748262474742,1.08160353,109850.0,109840.0,0.19807305]
["bitfinex-derivatives","BTCF0:USTF0",1748262474937,1.08160353,109850.0,109840.0,0.38008135]
["bitfinex-derivatives","BTCF0:USTF0",1748262475238,0.1820248,109830.0,109820.0,0.10425607]
["bitfinex-derivatives","BTCF0:USTF0",1748262475443,0.1820912,109790.0,109780.0,0.21572942]
["bitfinex-derivatives","BTCF0:USTF0",1748262475744,0.67478303,109790.0,109780.0,0.27185642]
["bitfinex-derivatives","BTCF0:USTF0",1748262475941,1.06688303,109790.0,109780.0,0.23905642]
["bitfinex-derivatives","BTCF0:USTF0",1748262476134,1.06688303,109790.0,109780.0,0.14954612]
["bitfinex-derivatives","BTCF0:USTF0",1748262476536,0.1821077,109780.0,109770.0,0.16014753]
["bitfinex-derivatives","BTCF0:USTF0",1748262476738,1.08689953,109780.0,109770.0,0.13994753]
["bitfinex-derivatives","BTCF0:USTF0",1748262476944,1.08689953,109780.0,109770.0,0.10924753]
["bitfinex-derivatives","BTCF0:USTF0",1748262477141,1.08689953,109780.0,109770.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262477346,1.10040469,109780.0,109770.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262477548,0.96771286,109780.0,109770.0,0.14282807]
["bitfinex-derivatives","BTCF0:USTF0",1748262477839,0.73771286,109780.0,109770.0,0.20552807]
["bitfinex-derivatives","BTCF0:USTF0",1748262478046,0.87040469,109780.0,109770.0,0.07283624]
["bitfinex-derivatives","BTCF0:USTF0",1748262478436,0.87052469,109780.0,109770.0,0.07583624]
["bitfinex-derivatives","BTCF0:USTF0",1748262478736,0.90312469,109780.0,109770.0,0.07583624]
["bitfinex-derivatives","BTCF0:USTF0",1748262479245,0.90312469,109780.0,109770.0,0.07883624]
["bitfinex-derivatives","BTCF0:USTF0",1748262480046,0.90312469,109780.0,109770.0,0.07583624]
["bitfinex-derivatives","BTCF0:USTF0",1748262480245,0.90312469,109780.0,109770.0,0.07783624]
["bitfinex-derivatives","BTCF0:USTF0",1748262480736,0.90312469,109780.0,109770.0,0.07483624]
["bitfinex-derivatives","BTCF0:USTF0",1748262480937,0.90312469,109780.0,109770.0,0.07683624]
["bitfinex-derivatives","BTCF0:USTF0",1748262481547,0.77043286,109780.0,109770.0,0.07683624]
["bitfinex-derivatives","BTCF0:USTF0",1748262481847,0.90312469,109780.0,109770.0,0.07683624]
["bitfinex-derivatives","BTCF0:USTF0",1748262487648,1.11312469,109780.0,109770.0,0.07683624]
["bitfinex-derivatives","BTCF0:USTF0",1748262488349,1.11745704,109780.0,109770.0,0.07683624]
["bitfinex-derivatives","BTCF0:USTF0",1748262488548,1.11745704,109780.0,109770.0,0.07483624]
["bitfinex-derivatives","BTCF0:USTF0",1748262489043,1.25014887,109780.0,109770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748262489346,0.1821574,109750.0,109740.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1748262489647,0.2021574,109750.0,109740.0,0.82666573]
["bitfinex-derivatives","BTCF0:USTF0",1748262489848,0.1821574,109750.0,109740.0,0.64449183]
["bitfinex-derivatives","BTCF0:USTF0",1748262490048,0.1821574,109750.0,109740.0,0.82666573]
["bitfinex-derivatives","BTCF0:USTF0",1748262490950,0.1821574,109750.0,109740.0,0.64849183]
["bitfinex-derivatives","BTCF0:USTF0",1748262491650,0.1821574,109750.0,109740.0,0.65349183]
["bitfinex-derivatives","BTCF0:USTF0",1748262492251,0.1821574,109750.0,109740.0,0.68589183]
["bitfinex-derivatives","BTCF0:USTF0",1748262492849,0.1821574,109750.0,109740.0,0.86806583]
["bitfinex-derivatives","BTCF0:USTF0",1748262493057,0.27336084,109760.0,109750.0,0.1821574]
["bitfinex-derivatives","BTCF0:USTF0",1748262493249,0.27336084,109760.0,109750.0,0.83614923]
["bitfinex-derivatives","BTCF0:USTF0",1748262494054,0.22782284,109760.0,109750.0,0.83614923]
["bitfinex-derivatives","BTCF0:USTF0",1748262494249,0.00025624,109760.0,109750.0,0.86914923]
["bitfinex-derivatives","BTCF0:USTF0",1748262494456,0.00013624,109760.0,109750.0,1.24214923]
["bitfinex-derivatives","BTCF0:USTF0",1748262494753,0.18239704,109760.0,109750.0,1.24514923]
["bitfinex-derivatives","BTCF0:USTF0",1748262494953,0.18227704,109760.0,109750.0,1.24514923]
["bitfinex-derivatives","BTCF0:USTF0",1748262495150,0.00025624,109760.0,109750.0,0.96514923]
["bitfinex-derivatives","BTCF0:USTF0",1748262495958,0.00025624,109760.0,109750.0,0.96214923]
["bitfinex-derivatives","BTCF0:USTF0",1748262497059,0.18239694,109760.0,109750.0,0.95914923]
["bitfinex-derivatives","BTCF0:USTF0",1748262497357,0.00025624,109760.0,109750.0,0.95914923]
["bitfinex-derivatives","BTCF0:USTF0",1748262498256,0.00025624,109760.0,109750.0,1.19914923]
["bitfinex-derivatives","BTCF0:USTF0",1748262498462,0.27384396,109780.0,109770.0,0.31481613]
["bitfinex-derivatives","BTCF0:USTF0",1748262498649,0.27384396,109780.0,109770.0,0.78561613]
["bitfinex-derivatives","BTCF0:USTF0",1748262498853,0.29384396,109780.0,109770.0,0.84791613]
["bitfinex-derivatives","BTCF0:USTF0",1748262499861,0.45933579,109780.0,109770.0,0.84791613]
["bitfinex-derivatives","BTCF0:USTF0",1748262500049,0.45933579,109780.0,109770.0,0.7152243]
["bitfinex-derivatives","BTCF0:USTF0",1748262500360,0.46233579,109780.0,109770.0,0.7152243]
["bitfinex-derivatives","BTCF0:USTF0",1748262500548,0.46666814,109780.0,109770.0,0.7152243]
["bitfinex-derivatives","BTCF0:USTF0",1748262501154,0.33597631,109780.0,109770.0,0.84791613]
["bitfinex-derivatives","BTCF0:USTF0",1748262502662,0.33164396,109780.0,109770.0,0.84791613]
["bitfinex-derivatives","BTCF0:USTF0",1748262503665,0.33597631,109780.0,109770.0,0.84791613]
["bitfinex-derivatives","BTCF0:USTF0",1748262504662,0.37508323,109780.0,109770.0,0.84791613]
["bitfinex-derivatives","BTCF0:USTF0",1748262505658,0.37508323,109780.0,109770.0,0.7152243]
["bitfinex-derivatives","BTCF0:USTF0",1748262505858,0.37508323,109780.0,109770.0,0.84791613]
["bitfinex-derivatives","BTCF0:USTF0",1748262506057,0.37508323,109780.0,109770.0,0.7152243]
["bitfinex-derivatives","BTCF0:USTF0",1748262506261,0.37508323,109780.0,109770.0,0.84791613]
["bitfinex-derivatives","BTCF0:USTF0",1748262507759,0.37075088,109780.0,109770.0,0.84791613]
["bitfinex-derivatives","BTCF0:USTF0",1748262510055,0.06410692,109780.0,109770.0,1.71140796]
["bitfinex-derivatives","BTCF0:USTF0",1748262510260,0.04410692,109780.0,109770.0,1.7608162]
["bitfinex-derivatives","BTCF0:USTF0",1748262510462,0.04422692,109780.0,109770.0,1.8519122]
["bitfinex-derivatives","BTCF0:USTF0",1748262511363,0.00212,109780.0,109770.0,1.8519122]
["bitfinex-derivatives","BTCF0:USTF0",1748262511568,0.00212,109780.0,109770.0,1.7823128]
["bitfinex-derivatives","BTCF0:USTF0",1748262511569,0.00012,109780.0,109770.0,1.7823128]
["bitfinex-derivatives","BTCF0:USTF0",1748262514965,0.00012,109780.0,109770.0,1.79162479]
["bitfinex-derivatives","BTCF0:USTF0",1748262520162,0.00012,109780.0,109770.0,1.88272079]
["bitfinex-derivatives","BTCF0:USTF0",1748262520376,0.00013624,109790.0,109780.0,0.1821077]
["bitfinex-derivatives","BTCF0:USTF0",1748262520675,0.00013624,109790.0,109780.0,1.19129953]
["bitfinex-derivatives","BTCF0:USTF0",1748262521580,0.00013624,109790.0,109780.0,1.21279613]
["bitfinex-derivatives","BTCF0:USTF0",1748262522079,0.00113624,109790.0,109780.0,1.21279613]
["bitfinex-derivatives","BTCF0:USTF0",1748262523781,0.00013624,109790.0,109780.0,1.21279613]
["bitfinex-derivatives","BTCF0:USTF0",1748262524170,0.03163624,109790.0,109780.0,1.21279613]
["bitfinex-derivatives","BTCF0:USTF0",1748262524369,0.03163624,109790.0,109780.0,1.26220437]
["bitfinex-derivatives","BTCF0:USTF0",1748262527282,0.03163624,109790.0,109780.0,1.00385135]
["bitfinex-derivatives","BTCF0:USTF0",1748262527468,0.03163624,109790.0,109780.0,1.59275952]
["bitfinex-derivatives","BTCF0:USTF0",1748262527668,0.21372734,109790.0,109780.0,1.36130437]
["bitfinex-derivatives","BTCF0:USTF0",1748262527875,0.28712734,109790.0,109780.0,1.36130437]
["bitfinex-derivatives","BTCF0:USTF0",1748262528084,0.10503624,109790.0,109780.0,1.36130437]
["bitfinex-derivatives","BTCF0:USTF0",1748262528488,0.10503624,109790.0,109780.0,1.41899169]
["bitfinex-derivatives","BTCF0:USTF0",1748262528972,0.10503624,109790.0,109780.0,1.33899169]
["bitfinex-derivatives","BTCF0:USTF0",1748262528973,0.06493624,109790.0,109780.0,1.33899169]
["bitfinex-derivatives","BTCF0:USTF0",1748262529176,0.06493624,109790.0,109780.0,1.73909169]
["bitfinex-derivatives","BTCF0:USTF0",1748262529576,0.06493624,109790.0,109780.0,1.84154169]
["bitfinex-derivatives","BTCF0:USTF0",1748262530083,0.06493624,109790.0,109780.0,1.84587404]
["bitfinex-derivatives","BTCF0:USTF0",1748262530380,0.06505624,109790.0,109780.0,1.84587404]
["bitfinex-derivatives","BTCF0:USTF0",1748262531082,0.06505624,109790.0,109780.0,1.84154169]
["bitfinex-derivatives","BTCF0:USTF0",1748262531780,0.06505624,109790.0,109780.0,1.8684227]
["bitfinex-derivatives","BTCF0:USTF0",1748262533584,0.00025624,109790.0,109780.0,1.8684227]
["bitfinex-derivatives","BTCF0:USTF0",1748262533781,0.01477868,109810.0,109800.0,0.1820745]
["bitfinex-derivatives","BTCF0:USTF0",1748262534086,0.01489868,109810.0,109800.0,1.15636633]
["bitfinex-derivatives","BTCF0:USTF0",1748262534284,0.01489868,109810.0,109800.0,1.18726633]
["bitfinex-derivatives","BTCF0:USTF0",1748262534884,0.06658691,109810.0,109800.0,1.32746189]
["bitfinex-derivatives","BTCF0:USTF0",1748262535186,0.06758691,109810.0,109800.0,1.37921033]
["bitfinex-derivatives","BTCF0:USTF0",1748262535685,0.06758691,109810.0,109800.0,1.86190216]
["bitfinex-derivatives","BTCF0:USTF0",1748262536077,0.06958691,109810.0,109800.0,1.86190216]
["bitfinex-derivatives","BTCF0:USTF0",1748262536879,0.06946691,109810.0,109800.0,1.86190216]
["bitfinex-derivatives","BTCF0:USTF0",1748262537173,0.06958691,109810.0,109800.0,1.80421484]
["bitfinex-derivatives","BTCF0:USTF0",1748262537590,0.06858691,109810.0,109800.0,1.80521484]
["bitfinex-derivatives","BTCF0:USTF0",1748262538178,0.06858691,109810.0,109800.0,1.80421484]
["bitfinex-derivatives","BTCF0:USTF0",1748262538383,0.06858691,109810.0,109800.0,1.80621484]
["bitfinex-derivatives","BTCF0:USTF0",1748262539286,0.06658691,109810.0,109800.0,1.80721484]
["bitfinex-derivatives","BTCF0:USTF0",1748262542887,0.06658691,109810.0,109800.0,1.67452301]
["bitfinex-derivatives","BTCF0:USTF0",1748262543589,0.06658691,109810.0,109800.0,1.54183118]
["bitfinex-derivatives","BTCF0:USTF0",1748262543885,0.06658691,109810.0,109800.0,1.67452301]
["bitfinex-derivatives","BTCF0:USTF0",1748262544278,0.07091926,109810.0,109800.0,1.67452301]
["bitfinex-derivatives","BTCF0:USTF0",1748262546483,0.07091926,109810.0,109800.0,1.80721484]
["bitfinex-derivatives","BTCF0:USTF0",1748262546696,0.07091926,109810.0,109800.0,1.90964612]
["bitfinex-derivatives","BTCF0:USTF0",1748262547688,0.07091926,109810.0,109800.0,1.80721484]
["bitfinex-derivatives","BTCF0:USTF0",1748262548683,0.07091926,109810.0,109800.0,1.67452301]
["bitfinex-derivatives","BTCF0:USTF0",1748262548885,0.07091926,109810.0,109800.0,1.77695564]
["bitfinex-derivatives","BTCF0:USTF0",1748262549994,0.07091926,109810.0,109800.0,1.83467616]
["bitfinex-derivatives","BTCF0:USTF0",1748262550394,0.06658691,109810.0,109800.0,1.83467616]
["bitfinex-derivatives","BTCF0:USTF0",1748262551093,0.06658691,109810.0,109800.0,1.83990873]
["bitfinex-derivatives","BTCF0:USTF0",1748262552398,0.06658691,109810.0,109800.0,1.11830873]
["bitfinex-derivatives","BTCF0:USTF0",1748262552599,0.06658691,109810.0,109800.0,1.83990873]
["bitfinex-derivatives","BTCF0:USTF0",1748262553498,0.07091926,109810.0,109800.0,1.83990873]
["bitfinex-derivatives","BTCF0:USTF0",1748262554997,0.07091926,109810.0,109800.0,1.86157021]
["bitfinex-derivatives","BTCF0:USTF0",1748262556403,0.07091926,109810.0,109800.0,1.99426204]
["bitfinex-derivatives","BTCF0:USTF0",1748262556901,0.07079926,109810.0,109800.0,1.81218754]
["bitfinex-derivatives","BTCF0:USTF0",1748262557095,0.07079926,109810.0,109800.0,1.97260056]
["bitfinex-derivatives","BTCF0:USTF0",1748262557605,0.06646691,109810.0,109800.0,1.97260056]
["bitfinex-derivatives","BTCF0:USTF0",1748262557798,0.06658691,109810.0,109800.0,1.97260056]
["bitfinex-derivatives","BTCF0:USTF0",1748262560502,0.07091926,109810.0,109800.0,1.97260056]
["bitfinex-derivatives","BTCF0:USTF0",1748262561504,0.06658691,109810.0,109800.0,1.97260056]
["bitfinex-derivatives","BTCF0:USTF0",1748262562606,0.07091926,109810.0,109800.0,1.97260056]
["bitfinex-derivatives","BTCF0:USTF0",1748262563605,0.06658691,109810.0,109800.0,1.83990873]
["bitfinex-derivatives","BTCF0:USTF0",1748262564205,0.06658691,109810.0,109800.0,1.8775765]
["bitfinex-derivatives","BTCF0:USTF0",1748262564605,0.07091926,109810.0,109800.0,1.8775765]
["bitfinex-derivatives","BTCF0:USTF0",1748262568909,0.07091926,109810.0,109800.0,2.01026833]
["bitfinex-derivatives","BTCF0:USTF0",1748262569207,0.07091926,109810.0,109800.0,1.86903795]
["bitfinex-derivatives","BTCF0:USTF0",1748262569898,0.07091926,109810.0,109800.0,1.73634612]
["bitfinex-derivatives","BTCF0:USTF0",1748262571105,0.10181926,109810.0,109800.0,1.73634612]
["bitfinex-derivatives","BTCF0:USTF0",1748262571307,0.28387726,109810.0,109800.0,0.87998467]
["bitfinex-derivatives","BTCF0:USTF0",1748262571496,0.29387726,109810.0,109800.0,0.6218765]
["bitfinex-derivatives","BTCF0:USTF0",1748262571693,0.29387726,109810.0,109800.0,0.51944387]
["bitfinex-derivatives","BTCF0:USTF0",1748262571910,0.33272314,109810.0,109800.0,0.51426582]
["bitfinex-derivatives","BTCF0:USTF0",1748262572505,0.33272314,109810.0,109800.0,0.8173453]
["bitfinex-derivatives","BTCF0:USTF0",1748262573208,0.33272314,109810.0,109800.0,0.4565453]
["bitfinex-derivatives","BTCF0:USTF0",1748262575206,0.33272314,109810.0,109800.0,0.32385347]
["bitfinex-derivatives","BTCF0:USTF0",1748262575509,0.33272314,109810.0,109800.0,0.4565453]
["bitfinex-derivatives","BTCF0:USTF0",1748262575697,0.29387726,109810.0,109800.0,0.41887753]
["bitfinex-derivatives","BTCF0:USTF0",1748262577709,0.42656909,109810.0,109800.0,0.2861857]
["bitfinex-derivatives","BTCF0:USTF0",1748262577903,0.42656909,109810.0,109800.0,0.1041112]
["bitfinex-derivatives","BTCF0:USTF0",1748262577904,0.74656909,109810.0,109800.0,0.1041112]
["bitfinex-derivatives","BTCF0:USTF0",1748262578104,1.44844109,109810.0,109800.0,0.1041112]
["bitfinex-derivatives","BTCF0:USTF0",1748262579013,1.44844109,109810.0,109800.0,0.1021112]
["bitfinex-derivatives","BTCF0:USTF0",1748262579211,1.44944109,109810.0,109800.0,0.2841858]
["bitfinex-derivatives","BTCF0:USTF0",1748262579404,1.44944109,109810.0,109800.0,0.34098389]
["bitfinex-derivatives","BTCF0:USTF0",1748262579405,1.45244109,109810.0,109800.0,0.34098389]
["bitfinex-derivatives","BTCF0:USTF0",1748262579711,1.5481541,109810.0,109800.0,0.31928093]
["bitfinex-derivatives","BTCF0:USTF0",1748262580319,1.5481541,109810.0,109800.0,0.13720633]
["bitfinex-derivatives","BTCF0:USTF0",1748262580615,1.5481541,109810.0,109800.0,0.31928093]
["bitfinex-derivatives","BTCF0:USTF0",1748262581001,1.5491541,109810.0,109800.0,0.31928093]
["bitfinex-derivatives","BTCF0:USTF0",1748262581205,1.5491541,109810.0,109800.0,0.13720633]
["bitfinex-derivatives","BTCF0:USTF0",1748262582421,1.49225481,109810.0,109800.0,0.07940824]
["bitfinex-derivatives","BTCF0:USTF0",1748262583108,0.1820746,109800.0,109790.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262583416,1.25275826,109800.0,109790.0,0.05013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262584716,1.25375826,109800.0,109790.0,0.05013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262585108,1.29257198,109800.0,109790.0,0.05013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262586210,1.29457198,109800.0,109790.0,0.05013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262586411,1.30354136,109800.0,109790.0,0.05013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262586615,1.30354136,109800.0,109790.0,0.09925901]
["bitfinex-derivatives","BTCF0:USTF0",1748262587316,1.39462137,109800.0,109790.0,0.09925901]
["bitfinex-derivatives","BTCF0:USTF0",1748262591022,1.39895372,109800.0,109790.0,0.09925901]
["bitfinex-derivatives","BTCF0:USTF0",1748262593626,1.17518188,109800.0,109790.0,0.28135011]
["bitfinex-derivatives","BTCF0:USTF0",1748262594027,1.17530188,109800.0,109790.0,0.31155011]
["bitfinex-derivatives","BTCF0:USTF0",1748262594828,1.17530188,109800.0,109790.0,0.12945901]
["bitfinex-derivatives","BTCF0:USTF0",1748262595027,1.17530188,109800.0,109790.0,0.09925901]
["bitfinex-derivatives","BTCF0:USTF0",1748262598327,1.17530188,109800.0,109790.0,0.13235901]
["bitfinex-derivatives","BTCF0:USTF0",1748262600631,1.17530188,109800.0,109790.0,0.31445011]
["bitfinex-derivatives","BTCF0:USTF0",1748262600832,1.17530188,109800.0,109790.0,0.13235901]
["bitfinex-derivatives","BTCF0:USTF0",1748262601030,1.17530188,109800.0,109790.0,0.34635011]
["bitfinex-derivatives","BTCF0:USTF0",1748262602431,1.04261005,109800.0,109790.0,0.34635011]
["bitfinex-derivatives","BTCF0:USTF0",1748262602630,1.17530188,109800.0,109790.0,0.34635011]
["bitfinex-derivatives","BTCF0:USTF0",1748262602832,1.17530188,109800.0,109790.0,0.16425901]
["bitfinex-derivatives","BTCF0:USTF0",1748262606131,1.17530188,109800.0,109790.0,0.34635011]
["bitfinex-derivatives","BTCF0:USTF0",1748262606331,1.1663325,109800.0,109790.0,0.20125162]
["bitfinex-derivatives","BTCF0:USTF0",1748262606529,1.1662125,109800.0,109790.0,0.32125162]
["bitfinex-derivatives","BTCF0:USTF0",1748262607024,0.8054125,109800.0,109790.0,0.68205162]
["bitfinex-derivatives","BTCF0:USTF0",1748262607230,0.8054125,109800.0,109790.0,0.32125162]
["bitfinex-derivatives","BTCF0:USTF0",1748262607634,0.8055325,109800.0,109790.0,0.32125162]
["bitfinex-derivatives","BTCF0:USTF0",1748262608328,0.86243179,109800.0,109790.0,0.32125162]
["bitfinex-derivatives","BTCF0:USTF0",1748262608634,0.72973996,109800.0,109790.0,0.32125162]
["bitfinex-derivatives","BTCF0:USTF0",1748262608825,0.86243179,109800.0,109790.0,0.32125162]
["bitfinex-derivatives","BTCF0:USTF0",1748262609332,0.85809944,109800.0,109790.0,0.32125162]
["bitfinex-derivatives","BTCF0:USTF0",1748262609521,0.85809944,109800.0,109790.0,0.35195162]
["bitfinex-derivatives","BTCF0:USTF0",1748262610031,0.69310761,109800.0,109790.0,0.35195162]
["bitfinex-derivatives","BTCF0:USTF0",1748262610232,0.69310761,109800.0,109790.0,0.84544345]
["bitfinex-derivatives","BTCF0:USTF0",1748262610535,0.69298761,109800.0,109790.0,0.84544345]
["bitfinex-derivatives","BTCF0:USTF0",1748262610736,0.69310761,109800.0,109790.0,0.84544345]
["bitfinex-derivatives","BTCF0:USTF0",1748262611130,0.63620832,109800.0,109790.0,0.86714641]
["bitfinex-derivatives","BTCF0:USTF0",1748262611430,0.63620832,109800.0,109790.0,0.92305592]
["bitfinex-derivatives","BTCF0:USTF0",1748262612543,0.64054067,109800.0,109790.0,0.92305592]
["bitfinex-derivatives","BTCF0:USTF0",1748262613437,0.63620832,109800.0,109790.0,0.92305592]
["bitfinex-derivatives","BTCF0:USTF0",1748262613939,0.5973946,109800.0,109790.0,0.92305592]
["bitfinex-derivatives","BTCF0:USTF0",1748262614736,0.5973946,109800.0,109790.0,0.56225592]
["bitfinex-derivatives","BTCF0:USTF0",1748262614941,0.5973946,109800.0,109790.0,0.92305592]
["bitfinex-derivatives","BTCF0:USTF0",1748262615437,0.73008643,109800.0,109790.0,0.79036409]
["bitfinex-derivatives","BTCF0:USTF0",1748262615635,0.76008643,109800.0,109790.0,0.40786113]
["bitfinex-derivatives","BTCF0:USTF0",1748262616237,0.76008643,109800.0,109790.0,0.35195162]
["bitfinex-derivatives","BTCF0:USTF0",1748262616430,0.80325149,109800.0,109790.0,0.35195162]
["bitfinex-derivatives","BTCF0:USTF0",1748262616631,1.29674332,109800.0,109790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748262616825,1.32684332,109800.0,109790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748262618035,1.32684332,109800.0,109790.0,0.3020911]
["bitfinex-derivatives","BTCF0:USTF0",1748262618539,1.19415149,109800.0,109790.0,0.3020911]
["bitfinex-derivatives","BTCF0:USTF0",1748262619943,1.06145966,109800.0,109790.0,0.3020911]
["bitfinex-derivatives","BTCF0:USTF0",1748262620242,1.19415149,109800.0,109790.0,0.3020911]
["bitfinex-derivatives","BTCF0:USTF0",1748262620441,0.67055966,109800.0,109790.0,0.43478293]
["bitfinex-derivatives","BTCF0:USTF0",1748262620646,0.25415271,109800.0,109790.0,0.95938293]
["bitfinex-derivatives","BTCF0:USTF0",1748262620835,0.07403271,109800.0,109790.0,0.85938293]
["bitfinex-derivatives","BTCF0:USTF0",1748262621036,0.25610721,109800.0,109790.0,0.96183495]
["bitfinex-derivatives","BTCF0:USTF0",1748262621343,0.25622721,109800.0,109790.0,0.96183495]
["bitfinex-derivatives","BTCF0:USTF0",1748262621544,0.07848506,109800.0,109790.0,0.96183495]
["bitfinex-derivatives","BTCF0:USTF0",1748262621750,0.22172685,109800.0,109790.0,0.98353791]
["bitfinex-derivatives","BTCF0:USTF0",1748262621938,0.24172685,109800.0,109790.0,0.98353791]
["bitfinex-derivatives","BTCF0:USTF0",1748262623446,0.24172685,109800.0,109790.0,1.03937918]
["bitfinex-derivatives","BTCF0:USTF0",1748262624347,0.24172685,109800.0,109790.0,0.93692716]
["bitfinex-derivatives","BTCF0:USTF0",1748262624646,0.2373945,109800.0,109790.0,0.93692716]
["bitfinex-derivatives","BTCF0:USTF0",1748262625651,0.24172685,109800.0,109790.0,0.93692716]
["bitfinex-derivatives","BTCF0:USTF0",1748262626650,0.2373945,109800.0,109790.0,0.93692716]
["bitfinex-derivatives","BTCF0:USTF0",1748262626854,0.2373945,109800.0,109790.0,0.80423533]
["bitfinex-derivatives","BTCF0:USTF0",1748262627042,0.2373945,109800.0,109790.0,0.93692716]
["bitfinex-derivatives","BTCF0:USTF0",1748262627237,0.40288633,109800.0,109790.0,0.93692716]
["bitfinex-derivatives","BTCF0:USTF0",1748262627444,0.58288633,109800.0,109790.0,0.57612716]
["bitfinex-derivatives","BTCF0:USTF0",1748262627653,0.58721868,109800.0,109790.0,0.93692716]
["bitfinex-derivatives","BTCF0:USTF0",1748262628144,0.58721868,109800.0,109790.0,0.88108589]
["bitfinex-derivatives","BTCF0:USTF0",1748262628850,0.58721868,109800.0,109790.0,0.85938293]
["bitfinex-derivatives","BTCF0:USTF0",1748262629051,0.45452685,109800.0,109790.0,0.85938293]
["bitfinex-derivatives","BTCF0:USTF0",1748262633158,0.45452685,109800.0,109790.0,0.88108589]
["bitfinex-derivatives","BTCF0:USTF0",1748262635655,0.45452685,109800.0,109790.0,0.52028589]
["bitfinex-derivatives","BTCF0:USTF0",1748262635863,0.45452685,109800.0,109790.0,0.88108589]
["bitfinex-derivatives","BTCF0:USTF0",1748262636662,0.45452685,109800.0,109790.0,1.24188589]
["bitfinex-derivatives","BTCF0:USTF0",1748262636862,0.45452685,109800.0,109790.0,1.29772383]
["bitfinex-derivatives","BTCF0:USTF0",1748262639270,0.45452685,109800.0,109790.0,1.40017451]
["bitfinex-derivatives","BTCF0:USTF0",1748262639469,0.23965235,109800.0,109790.0,1.73017451]
["bitfinex-derivatives","BTCF0:USTF0",1748262639662,0.00745235,109800.0,109790.0,1.76041566]
["bitfinex-derivatives","BTCF0:USTF0",1748262639868,0.003,109800.0,109790.0,1.95393773]
["bitfinex-derivatives","BTCF0:USTF0",1748262640170,0.003,109800.0,109790.0,2.20393773]
["bitfinex-derivatives","BTCF0:USTF0",1748262640360,0.003,109800.0,109790.0,2.18223477]
["bitfinex-derivatives","BTCF0:USTF0",1748262640763,0.00112,109800.0,109790.0,2.18223477]
["bitfinex-derivatives","BTCF0:USTF0",1748262641971,0.00012,109800.0,109790.0,2.18223477]
["bitfinex-derivatives","BTCF0:USTF0",1748262642172,0.00012,109800.0,109790.0,2.18323477]
["bitfinex-derivatives","BTCF0:USTF0",1748262642978,0.00445235,109800.0,109790.0,2.18323477]
["bitfinex-derivatives","BTCF0:USTF0",1748262643166,0.00445235,109800.0,109790.0,1.93323477]
["bitfinex-derivatives","BTCF0:USTF0",1748262643970,0.00445235,109800.0,109790.0,2.13799712]
["bitfinex-derivatives","BTCF0:USTF0",1748262644171,0.00445235,109800.0,109790.0,1.88799712]
["bitfinex-derivatives","BTCF0:USTF0",1748262644371,0.00433235,109800.0,109790.0,1.88799712]
["bitfinex-derivatives","BTCF0:USTF0",1748262644570,0.00445235,109800.0,109790.0,1.88799712]
["bitfinex-derivatives","BTCF0:USTF0",1748262645669,0.00445235,109800.0,109790.0,1.91487813]
["bitfinex-derivatives","BTCF0:USTF0",1748262645869,0.00445235,109800.0,109790.0,1.7821863]
["bitfinex-derivatives","BTCF0:USTF0",1748262646069,0.03495235,109800.0,109790.0,1.7821863]
["bitfinex-derivatives","BTCF0:USTF0",1748262648785,0.03495235,109800.0,109790.0,1.6911063]
["bitfinex-derivatives","BTCF0:USTF0",1748262651086,0.03495235,109800.0,109790.0,1.73942706]
["bitfinex-derivatives","BTCF0:USTF0",1748262651784,0.03495235,109800.0,109790.0,1.77709483]
["bitfinex-derivatives","BTCF0:USTF0",1748262651986,0.03495235,109800.0,109790.0,1.90978666]
["bitfinex-derivatives","BTCF0:USTF0",1748262657890,0.00445235,109800.0,109790.0,1.90978666]
["bitfinex-derivatives","BTCF0:USTF0",1748262658487,0.00433235,109800.0,109790.0,1.90978666]
["bitfinex-derivatives","BTCF0:USTF0",1748262658688,0.03453235,109800.0,109790.0,1.90978666]
["bitfinex-derivatives","BTCF0:USTF0",1748262659189,0.03032,109800.0,109790.0,1.80734459]
["bitfinex-derivatives","BTCF0:USTF0",1748262660188,0.03465235,109800.0,109790.0,1.80734459]
["bitfinex-derivatives","BTCF0:USTF0",1748262660892,0.03465235,109800.0,109790.0,1.61881482]
["bitfinex-derivatives","BTCF0:USTF0",1748262661287,0.06525235,109800.0,109790.0,1.61881482]
["bitfinex-derivatives","BTCF0:USTF0",1748262661485,0.06525235,109800.0,109790.0,1.7212499]
["bitfinex-derivatives","BTCF0:USTF0",1748262663090,0.06525235,109800.0,109790.0,1.77708784]
["bitfinex-derivatives","BTCF0:USTF0",1748262664084,0.06525235,109800.0,109790.0,1.90977967]
["bitfinex-derivatives","BTCF0:USTF0",1748262664280,0.03465235,109800.0,109790.0,1.90977967]
["bitfinex-derivatives","BTCF0:USTF0",1748262664995,0.03465235,109800.0,109790.0,1.88289866]
["bitfinex-derivatives","BTCF0:USTF0",1748262669086,0.03465235,109800.0,109790.0,1.75020683]
["bitfinex-derivatives","BTCF0:USTF0",1748262670600,0.03465235,109800.0,109790.0,1.71910683]
["bitfinex-derivatives","BTCF0:USTF0",1748262670795,0.24742725,109800.0,109790.0,1.68640683]
["bitfinex-derivatives","BTCF0:USTF0",1748262671002,0.24742725,109800.0,109790.0,1.303715]
["bitfinex-derivatives","BTCF0:USTF0",1748262671209,0.29852725,109800.0,109790.0,0.99560683]
["bitfinex-derivatives","BTCF0:USTF0",1748262671498,0.29852725,109800.0,109790.0,0.8900541]
["bitfinex-derivatives","BTCF0:USTF0",1748262671899,0.29852725,109800.0,109790.0,1.02274593]
["bitfinex-derivatives","BTCF0:USTF0",1748262672299,0.43121908,109800.0,109790.0,1.02274593]
["bitfinex-derivatives","BTCF0:USTF0",1748262672492,0.29852725,109800.0,109790.0,1.01730021]
["bitfinex-derivatives","BTCF0:USTF0",1748262673600,0.27852725,109800.0,109790.0,0.91486513]
["bitfinex-derivatives","BTCF0:USTF0",1748262673902,0.46852725,109800.0,109790.0,0.91486513]
["bitfinex-derivatives","BTCF0:USTF0",1748262674199,0.46852725,109800.0,109790.0,0.55406513]
["bitfinex-derivatives","BTCF0:USTF0",1748262674998,0.46852725,109800.0,109790.0,0.91486513]
["bitfinex-derivatives","BTCF0:USTF0",1748262675399,0.50709779,109800.0,109790.0,0.89317175]
["bitfinex-derivatives","BTCF0:USTF0",1748262675903,0.32502289,109800.0,109790.0,0.78901305]
["bitfinex-derivatives","BTCF0:USTF0",1748262676396,0.32490289,109800.0,109790.0,0.87901305]
["bitfinex-derivatives","BTCF0:USTF0",1748262676602,0.10432289,109800.0,109790.0,1.04300488]
["bitfinex-derivatives","BTCF0:USTF0",1748262676796,0.10432289,109800.0,109790.0,1.10740488]
["bitfinex-derivatives","BTCF0:USTF0",1748262676797,0.06575235,109800.0,109790.0,1.10740488]
["bitfinex-derivatives","BTCF0:USTF0",1748262676996,0.06563235,109800.0,109790.0,0.97471305]
["bitfinex-derivatives","BTCF0:USTF0",1748262677196,0.06575235,109800.0,109790.0,0.97471305]
["bitfinex-derivatives","BTCF0:USTF0",1748262677901,0.06575235,109800.0,109790.0,0.93704528]
["bitfinex-derivatives","BTCF0:USTF0",1748262680606,0.06575235,109800.0,109790.0,0.80435345]
["bitfinex-derivatives","BTCF0:USTF0",1748262680804,0.06575235,109800.0,109790.0,0.98538741]
["bitfinex-derivatives","BTCF0:USTF0",1748262681596,0.06575235,109800.0,109790.0,1.08782405]
["bitfinex-derivatives","BTCF0:USTF0",1748262681796,0.24782725,109800.0,109790.0,0.99212405]
["bitfinex-derivatives","BTCF0:USTF0",1748262682197,0.28082725,109800.0,109790.0,0.99212405]
["bitfinex-derivatives","BTCF0:USTF0",1748262682397,0.09875235,109800.0,109790.0,0.99212405]
["bitfinex-derivatives","BTCF0:USTF0",1748262682602,0.28082725,109800.0,109790.0,0.99212405]
["bitfinex-derivatives","BTCF0:USTF0",1748262682902,0.28082725,109800.0,109790.0,0.90212405]
["bitfinex-derivatives","BTCF0:USTF0",1748262683105,0.28082725,109800.0,109790.0,0.76943222]
["bitfinex-derivatives","BTCF0:USTF0",1748262683300,0.28082725,109800.0,109790.0,0.79968741]
["bitfinex-derivatives","BTCF0:USTF0",1748262683504,0.28082725,109800.0,109790.0,0.90968741]
["bitfinex-derivatives","BTCF0:USTF0",1748262683701,0.28082725,109800.0,109790.0,0.93135342]
["bitfinex-derivatives","BTCF0:USTF0",1748262683900,0.28082725,109800.0,109790.0,0.87719136]
["bitfinex-derivatives","BTCF0:USTF0",1748262684599,0.09875235,109800.0,109790.0,0.87719136]
["bitfinex-derivatives","BTCF0:USTF0",1748262685206,0.11875235,109800.0,109790.0,0.87719136]
["bitfinex-derivatives","BTCF0:USTF0",1748262686501,0.09875235,109800.0,109790.0,0.87719136]
["bitfinex-derivatives","BTCF0:USTF0",1748262686705,0.09875235,109800.0,109790.0,0.82135342]
["bitfinex-derivatives","BTCF0:USTF0",1748262687205,0.12875235,109800.0,109790.0,0.82135342]
["bitfinex-derivatives","BTCF0:USTF0",1748262687898,0.06575235,109800.0,109790.0,0.82135342]
["bitfinex-derivatives","BTCF0:USTF0",1748262688102,0.06575235,109800.0,109790.0,1.38789942]
["bitfinex-derivatives","BTCF0:USTF0",1748262688303,0.06575235,109800.0,109790.0,1.36623341]
["bitfinex-derivatives","BTCF0:USTF0",1748262688510,0.06563235,109800.0,109790.0,1.36623341]
["bitfinex-derivatives","BTCF0:USTF0",1748262688705,0.06142,109800.0,109790.0,1.36623341]
["bitfinex-derivatives","BTCF0:USTF0",1748262689505,0.0613,109800.0,109790.0,1.36623341]
["bitfinex-derivatives","BTCF0:USTF0",1748262689713,0.06142,109800.0,109790.0,1.36623341]
["bitfinex-derivatives","BTCF0:USTF0",1748262691099,0.06142,109800.0,109790.0,1.42207135]
["bitfinex-derivatives","BTCF0:USTF0",1748262692204,0.06142,109800.0,109790.0,1.28937952]
["bitfinex-derivatives","BTCF0:USTF0",1748262692404,0.06142,109800.0,109790.0,1.42207135]
["bitfinex-derivatives","BTCF0:USTF0",1748262693405,0.06142,109800.0,109790.0,1.44921045]
["bitfinex-derivatives","BTCF0:USTF0",1748262695609,0.03032,109800.0,109790.0,1.44921045]
["bitfinex-derivatives","BTCF0:USTF0",1748262696218,0.03032,109800.0,109790.0,1.58190228]
["bitfinex-derivatives","BTCF0:USTF0",1748262696516,0.0326,109810.0,109800.0,0.1820749]
["bitfinex-derivatives","BTCF0:USTF0",1748262696714,0.0326,109810.0,109800.0,1.37335856]
["bitfinex-derivatives","BTCF0:USTF0",1748262697114,0.03272,109810.0,109800.0,1.37335856]
["bitfinex-derivatives","BTCF0:USTF0",1748262697614,0.03372,109810.0,109800.0,1.39502781]
["bitfinex-derivatives","BTCF0:USTF0",1748262698213,0.03372,109810.0,109800.0,1.12964415]
["bitfinex-derivatives","BTCF0:USTF0",1748262698414,0.03272,109810.0,109800.0,1.26233598]
["bitfinex-derivatives","BTCF0:USTF0",1748262698610,0.03272,109810.0,109800.0,1.26333598]
["bitfinex-derivatives","BTCF0:USTF0",1748262699214,0.03272,109810.0,109800.0,1.31167811]
["bitfinex-derivatives","BTCF0:USTF0",1748262699512,0.03272,109810.0,109800.0,1.07167811]
["bitfinex-derivatives","BTCF0:USTF0",1748262699716,0.06302,109810.0,109800.0,1.07167811]
["bitfinex-derivatives","BTCF0:USTF0",1748262700419,0.06302,109810.0,109800.0,1.43247811]
["bitfinex-derivatives","BTCF0:USTF0",1748262701313,0.03042,109810.0,109800.0,1.56516994]
["bitfinex-derivatives","BTCF0:USTF0",1748262701513,0.03042,109810.0,109800.0,1.65516994]
["bitfinex-derivatives","BTCF0:USTF0",1748262701514,0.0303,109810.0,109800.0,1.65516994]
["bitfinex-derivatives","BTCF0:USTF0",1748262701713,0.0303,109810.0,109800.0,1.757603]
["bitfinex-derivatives","BTCF0:USTF0",1748262701918,0.0303,109810.0,109800.0,1.49221934]
["bitfinex-derivatives","BTCF0:USTF0",1748262702325,0.2426783,109810.0,109800.0,1.38261117]
["bitfinex-derivatives","BTCF0:USTF0",1748262702525,0.09342,109810.0,109800.0,1.36094192]
["bitfinex-derivatives","BTCF0:USTF0",1748262702822,0.09342,109810.0,109800.0,0.96734192]
["bitfinex-derivatives","BTCF0:USTF0",1748262703925,0.09342,109810.0,109800.0,1.02317986]
["bitfinex-derivatives","BTCF0:USTF0",1748262704613,0.09342,109810.0,109800.0,0.9207468]
["bitfinex-derivatives","BTCF0:USTF0",1748262704810,0.09342,109810.0,109800.0,1.02318592]
["bitfinex-derivatives","BTCF0:USTF0",1748262705323,0.09342,109810.0,109800.0,1.04485826]
["bitfinex-derivatives","BTCF0:USTF0",1748262706625,0.09342,109810.0,109800.0,0.98902032]
["bitfinex-derivatives","BTCF0:USTF0",1748262708325,0.09342,109810.0,109800.0,1.01962032]
["bitfinex-derivatives","BTCF0:USTF0",1748262708528,0.09342,109810.0,109800.0,1.00962032]
["bitfinex-derivatives","BTCF0:USTF0",1748262708827,0.09342,109810.0,109800.0,0.64882032]
["bitfinex-derivatives","BTCF0:USTF0",1748262709023,0.09342,109810.0,109800.0,1.00962032]
["bitfinex-derivatives","BTCF0:USTF0",1748262710126,0.09775235,109810.0,109800.0,1.00962032]
["bitfinex-derivatives","BTCF0:USTF0",1748262710830,0.09775235,109810.0,109800.0,1.39838032]
["bitfinex-derivatives","BTCF0:USTF0",1748262711130,0.09775235,109810.0,109800.0,1.45422881]
["bitfinex-derivatives","BTCF0:USTF0",1748262712030,0.27981065,109810.0,109800.0,1.45422881]
["bitfinex-derivatives","BTCF0:USTF0",1748262712731,0.27981065,109810.0,109800.0,1.06546881]
["bitfinex-derivatives","BTCF0:USTF0",1748262713134,0.09775235,109810.0,109800.0,1.06546881]
["bitfinex-derivatives","BTCF0:USTF0",1748262714136,0.09775235,109810.0,109800.0,1.86334881]
["bitfinex-derivatives","BTCF0:USTF0",1748262714924,0.27981065,109810.0,109800.0,1.86334881]
["bitfinex-derivatives","BTCF0:USTF0",1748262715128,0.09775235,109810.0,109800.0,1.86334881]
["bitfinex-derivatives","BTCF0:USTF0",1748262715329,0.27981065,109810.0,109800.0,1.86334881]
["bitfinex-derivatives","BTCF0:USTF0",1748262715934,0.27981065,109810.0,109800.0,1.84167647]
["bitfinex-derivatives","BTCF0:USTF0",1748262717848,0.09775235,109810.0,109800.0,1.84167647]
["bitfinex-derivatives","BTCF0:USTF0",1748262718039,0.27981065,109810.0,109800.0,1.84167647]
["bitfinex-derivatives","BTCF0:USTF0",1748262718347,0.27981065,109810.0,109800.0,1.04379647]
["bitfinex-derivatives","BTCF0:USTF0",1748262719238,0.27981065,109810.0,109800.0,0.77806552]
["bitfinex-derivatives","BTCF0:USTF0",1748262719550,0.27981065,109810.0,109800.0,1.73577645]
["bitfinex-derivatives","BTCF0:USTF0",1748262720354,0.3284529,109810.0,109800.0,1.75747294]
["bitfinex-derivatives","BTCF0:USTF0",1748262720848,0.3284529,109810.0,109800.0,1.78867294]
["bitfinex-derivatives","BTCF0:USTF0",1748262721041,0.3184529,109810.0,109800.0,1.78867294]
["bitfinex-derivatives","BTCF0:USTF0",1748262721240,0.31412055,109810.0,109800.0,1.78867294]
["bitfinex-derivatives","BTCF0:USTF0",1748262721441,0.35412055,109810.0,109800.0,1.78867294]
["bitfinex-derivatives","BTCF0:USTF0",1748262723049,0.35412055,109810.0,109800.0,1.73282445]
["bitfinex-derivatives","BTCF0:USTF0",1748262723950,0.35412055,109810.0,109800.0,1.60013262]
["bitfinex-derivatives","BTCF0:USTF0",1748262724145,0.35412055,109810.0,109800.0,1.73282445]
["bitfinex-derivatives","BTCF0:USTF0",1748262725748,0.35412055,109810.0,109800.0,1.70568535]
["bitfinex-derivatives","BTCF0:USTF0",1748262725950,0.35412055,109810.0,109800.0,0.90780535]
["bitfinex-derivatives","BTCF0:USTF0",1748262726150,0.35412055,109810.0,109800.0,1.31760535]
["bitfinex-derivatives","BTCF0:USTF0",1748262726753,0.35412055,109810.0,109800.0,1.29590886]
["bitfinex-derivatives","BTCF0:USTF0",1748262727752,0.35412055,109810.0,109800.0,1.24756673]
["bitfinex-derivatives","BTCF0:USTF0",1748262727944,0.35412055,109810.0,109800.0,1.27776673]
["bitfinex-derivatives","BTCF0:USTF0",1748262731345,0.35400055,109810.0,109800.0,1.27776673]
["bitfinex-derivatives","BTCF0:USTF0",1748262735546,0.32380055,109810.0,109800.0,1.27776673]
["bitfinex-derivatives","BTCF0:USTF0",1748262736955,0.32380055,109810.0,109800.0,1.29946322]
["bitfinex-derivatives","BTCF0:USTF0",1748262737156,0.32380055,109810.0,109800.0,1.34787572]
["bitfinex-derivatives","BTCF0:USTF0",1748262740359,0.10906225,109810.0,109800.0,1.6030094]
["bitfinex-derivatives","BTCF0:USTF0",1748262740659,0.03876225,109810.0,109800.0,1.6030094]
["bitfinex-derivatives","BTCF0:USTF0",1748262740955,0.00012,109810.0,109800.0,1.58131291]
["bitfinex-derivatives","BTCF0:USTF0",1748262741558,0.00012,109810.0,109800.0,1.58564526]
["bitfinex-derivatives","BTCF0:USTF0",1748262741751,0.00012,109810.0,109800.0,1.89564526]
["bitfinex-derivatives","BTCF0:USTF0",1748262741951,0.06483624,109820.0,109810.0,0.1820583]
["bitfinex-derivatives","BTCF0:USTF0",1748262742152,0.06483624,109820.0,109810.0,0.98305013]
["bitfinex-derivatives","BTCF0:USTF0",1748262742955,0.06495624,109820.0,109810.0,0.98305013]
["bitfinex-derivatives","BTCF0:USTF0",1748262743157,0.06595624,109820.0,109810.0,0.98305013]
["bitfinex-derivatives","BTCF0:USTF0",1748262743560,0.06595624,109820.0,109810.0,1.00473502]
["bitfinex-derivatives","BTCF0:USTF0",1748262743957,0.24799794,109820.0,109810.0,1.41453502]
["bitfinex-derivatives","BTCF0:USTF0",1748262744264,0.24799794,109820.0,109810.0,1.29313502]
["bitfinex-derivatives","BTCF0:USTF0",1748262744554,0.06595624,109820.0,109810.0,1.29313502]
["bitfinex-derivatives","BTCF0:USTF0",1748262744762,0.06595624,109820.0,109810.0,1.34154752]
["bitfinex-derivatives","BTCF0:USTF0",1748262745059,0.06795624,109820.0,109810.0,1.34154752]
["bitfinex-derivatives","BTCF0:USTF0",1748262745262,0.06795624,109820.0,109810.0,1.4439788]
["bitfinex-derivatives","BTCF0:USTF0",1748262745553,0.24999794,109820.0,109810.0,1.4439788]
["bitfinex-derivatives","BTCF0:USTF0",1748262745758,0.24999794,109820.0,109810.0,1.45315099]
["bitfinex-derivatives","BTCF0:USTF0",1748262745949,0.06795624,109820.0,109810.0,1.45315099]
["bitfinex-derivatives","BTCF0:USTF0",1748262746149,0.09795624,109820.0,109810.0,1.45315099]
["bitfinex-derivatives","BTCF0:USTF0",1748262746349,0.27999794,109820.0,109810.0,1.45315099]
["bitfinex-derivatives","BTCF0:USTF0",1748262746559,0.09795624,109820.0,109810.0,1.45315099]
["bitfinex-derivatives","BTCF0:USTF0",1748262746754,0.27999794,109820.0,109810.0,1.45315099]
["bitfinex-derivatives","BTCF0:USTF0",1748262747054,0.27999794,109820.0,109810.0,1.0900202]
["bitfinex-derivatives","BTCF0:USTF0",1748262747258,0.27999794,109820.0,109810.0,1.4997802]
["bitfinex-derivatives","BTCF0:USTF0",1748262747861,0.09795624,109820.0,109810.0,1.4997802]
["bitfinex-derivatives","BTCF0:USTF0",1748262749063,0.27999794,109820.0,109810.0,1.0900202]
["bitfinex-derivatives","BTCF0:USTF0",1748262749253,0.09795624,109820.0,109810.0,1.0900202]
["bitfinex-derivatives","BTCF0:USTF0",1748262749453,0.27999794,109820.0,109810.0,1.1000202]
["bitfinex-derivatives","BTCF0:USTF0",1748262750257,0.27999794,109820.0,109810.0,1.0900202]
["bitfinex-derivatives","BTCF0:USTF0",1748262750465,0.27999794,109820.0,109810.0,1.4997802]
["bitfinex-derivatives","BTCF0:USTF0",1748262750758,0.27999794,109820.0,109810.0,1.0900202]
["bitfinex-derivatives","BTCF0:USTF0",1748262751863,0.27999794,109820.0,109810.0,1.33398837]
["bitfinex-derivatives","BTCF0:USTF0",1748262752163,0.24999794,109820.0,109810.0,1.0728802]
["bitfinex-derivatives","BTCF0:USTF0",1748262752463,0.49999794,109820.0,109810.0,0.56068892]
["bitfinex-derivatives","BTCF0:USTF0",1748262753562,0.53861399,109820.0,109810.0,0.53900403]
["bitfinex-derivatives","BTCF0:USTF0",1748262753765,0.54762202,109820.0,109810.0,0.53900403]
["bitfinex-derivatives","BTCF0:USTF0",1748262755058,0.53861399,109820.0,109810.0,0.53900403]
["bitfinex-derivatives","BTCF0:USTF0",1748262755462,0.53861399,109820.0,109810.0,0.57110403]
["bitfinex-derivatives","BTCF0:USTF0",1748262755660,0.53861399,109820.0,109810.0,0.51526263]
["bitfinex-derivatives","BTCF0:USTF0",1748262762370,0.53861399,109820.0,109810.0,0.87606263]
["bitfinex-derivatives","BTCF0:USTF0",1748262765172,0.53861399,109820.0,109810.0,0.90736263]
["bitfinex-derivatives","BTCF0:USTF0",1748262767871,0.53861399,109820.0,109810.0,0.9073382]
["bitfinex-derivatives","BTCF0:USTF0",1748262773682,0.53849399,109820.0,109810.0,0.9073382]
["bitfinex-derivatives","BTCF0:USTF0",1748262773981,0.53849399,109820.0,109810.0,0.8760382]
["bitfinex-derivatives","BTCF0:USTF0",1748262774278,0.67116139,109820.0,109810.0,0.8760382]
["bitfinex-derivatives","BTCF0:USTF0",1748262775875,0.67116139,109820.0,109810.0,0.5152382]
["bitfinex-derivatives","BTCF0:USTF0",1748262776080,0.67116139,109820.0,109810.0,0.3825708]
["bitfinex-derivatives","BTCF0:USTF0",1748262776380,0.67116139,109820.0,109810.0,0.5152382]
["bitfinex-derivatives","BTCF0:USTF0",1748262776683,0.67116139,109820.0,109810.0,0.8760382]
["bitfinex-derivatives","BTCF0:USTF0",1748262777075,0.53849399,109820.0,109810.0,0.8760382]
["bitfinex-derivatives","BTCF0:USTF0",1748262778076,0.53849399,109820.0,109810.0,0.5152382]
["bitfinex-derivatives","BTCF0:USTF0",1748262779081,0.67116139,109820.0,109810.0,0.5152382]
["bitfinex-derivatives","BTCF0:USTF0",1748262780080,0.67116139,109820.0,109810.0,0.4831382]
["bitfinex-derivatives","BTCF0:USTF0",1748262780278,0.67116139,109820.0,109810.0,0.3504707]
["bitfinex-derivatives","BTCF0:USTF0",1748262780480,0.67116139,109820.0,109810.0,0.4831381]
["bitfinex-derivatives","BTCF0:USTF0",1748262780779,0.67116139,109820.0,109810.0,0.53903672]
["bitfinex-derivatives","BTCF0:USTF0",1748262780984,1.03196139,109820.0,109810.0,0.53903672]
["bitfinex-derivatives","BTCF0:USTF0",1748262781282,1.03196139,109820.0,109810.0,0.56072161]
["bitfinex-derivatives","BTCF0:USTF0",1748262783781,1.03196139,109820.0,109810.0,0.42805421]
["bitfinex-derivatives","BTCF0:USTF0",1748262783983,1.16462879,109820.0,109810.0,0.22431112]
["bitfinex-derivatives","BTCF0:USTF0",1748262784282,1.25569279,109820.0,109810.0,0.40636932]
["bitfinex-derivatives","BTCF0:USTF0",1748262784484,0.99035799,109820.0,109810.0,0.53903672]
["bitfinex-derivatives","BTCF0:USTF0",1748262784673,1.12302539,109820.0,109810.0,0.53903672]
["bitfinex-derivatives","BTCF0:USTF0",1748262785184,1.26484058,109820.0,109810.0,0.53903672]
["bitfinex-derivatives","BTCF0:USTF0",1748262785481,1.26484058,109820.0,109810.0,0.4831381]
["bitfinex-derivatives","BTCF0:USTF0",1748262785985,1.17992468,109820.0,109810.0,0.4831381]
["bitfinex-derivatives","BTCF0:USTF0",1748262786489,1.17992468,109820.0,109810.0,0.4931381]
["bitfinex-derivatives","BTCF0:USTF0",1748262787479,1.08886068,109820.0,109810.0,0.4931381]
["bitfinex-derivatives","BTCF0:USTF0",1748262787678,1.22152808,109820.0,109810.0,0.4931381]
["bitfinex-derivatives","BTCF0:USTF0",1748262789490,1.22152808,109820.0,109810.0,0.3604707]
["bitfinex-derivatives","BTCF0:USTF0",1748262789889,1.22152808,109820.0,109810.0,0.1784125]
["bitfinex-derivatives","BTCF0:USTF0",1748262790290,1.22152808,109820.0,109810.0,0.1684125]
["bitfinex-derivatives","BTCF0:USTF0",1748262792490,1.22152808,109820.0,109810.0,0.3504707]
["bitfinex-derivatives","BTCF0:USTF0",1748262792686,1.22152808,109820.0,109810.0,0.4831381]
["bitfinex-derivatives","BTCF0:USTF0",1748262793891,1.22152808,109820.0,109810.0,0.3504707]
["bitfinex-derivatives","BTCF0:USTF0",1748262795290,1.22152808,109820.0,109810.0,0.4831381]
["bitfinex-derivatives","BTCF0:USTF0",1748262796491,1.22152808,109820.0,109810.0,0.5143381]
["bitfinex-derivatives","BTCF0:USTF0",1748262796795,1.08886068,109820.0,109810.0,0.5460381]
["bitfinex-derivatives","BTCF0:USTF0",1748262796986,1.75331328,109820.0,109810.0,0.5460381]
["bitfinex-derivatives","BTCF0:USTF0",1748262797289,2.01864808,109820.0,109810.0,0.5460381]
["bitfinex-derivatives","BTCF0:USTF0",1748262797490,2.01864808,109820.0,109810.0,0.55037045]
["bitfinex-derivatives","BTCF0:USTF0",1748262797688,1.88598068,109820.0,109810.0,0.55037045]
["bitfinex-derivatives","BTCF0:USTF0",1748262798183,2.05084808,109820.0,109810.0,0.55037045]
["bitfinex-derivatives","BTCF0:USTF0",1748262798490,2.05084808,109820.0,109810.0,0.5460381]
["bitfinex-derivatives","BTCF0:USTF0",1748262799485,2.05084808,109820.0,109810.0,0.55037045]
["bitfinex-derivatives","BTCF0:USTF0",1748262799692,1.91818068,109820.0,109810.0,0.55037045]
["bitfinex-derivatives","BTCF0:USTF0",1748262799989,1.91818068,109820.0,109810.0,0.58157045]
["bitfinex-derivatives","BTCF0:USTF0",1748262800191,2.05084808,109820.0,109810.0,0.58157045]
["bitfinex-derivatives","BTCF0:USTF0",1748262800397,1.99394879,109820.0,109810.0,0.58157045]
["bitfinex-derivatives","BTCF0:USTF0",1748262800586,1.99394879,109820.0,109810.0,0.5772381]
["bitfinex-derivatives","BTCF0:USTF0",1748262801091,1.86128139,109820.0,109810.0,0.5772381]
["bitfinex-derivatives","BTCF0:USTF0",1748262801292,1.06428139,109820.0,109810.0,0.5772381]
["bitfinex-derivatives","BTCF0:USTF0",1748262801491,1.47412139,109820.0,109810.0,0.58157045]
["bitfinex-derivatives","BTCF0:USTF0",1748262801889,1.06428139,109820.0,109810.0,0.53315795]
["bitfinex-derivatives","BTCF0:USTF0",1748262802085,0.53861399,109820.0,109810.0,0.53315795]
["bitfinex-derivatives","BTCF0:USTF0",1748262802397,0.94845399,109820.0,109810.0,0.53315795]
["bitfinex-derivatives","BTCF0:USTF0",1748262802592,0.53861399,109820.0,109810.0,0.53315795]
["bitfinex-derivatives","BTCF0:USTF0",1748262802995,0.53849399,109820.0,109810.0,0.53315795]
["bitfinex-derivatives","BTCF0:USTF0",1748262804095,0.53861399,109820.0,109810.0,0.53315795]
["bitfinex-derivatives","BTCF0:USTF0",1748262804292,0.53861399,109820.0,109810.0,0.89395795]
["bitfinex-derivatives","BTCF0:USTF0",1748262804483,0.53849399,109820.0,109810.0,0.89395795]
["bitfinex-derivatives","BTCF0:USTF0",1748262804687,0.53861399,109820.0,109810.0,0.89395795]
["bitfinex-derivatives","BTCF0:USTF0",1748262805896,0.53861399,109820.0,109810.0,0.94232137]
["bitfinex-derivatives","BTCF0:USTF0",1748262806896,0.67128139,109820.0,109810.0,0.94232137]
["bitfinex-derivatives","BTCF0:USTF0",1748262811596,0.67128139,109820.0,109810.0,0.93798902]
["bitfinex-derivatives","BTCF0:USTF0",1748262812799,0.67128139,109820.0,109810.0,0.94232137]
["bitfinex-derivatives","BTCF0:USTF0",1748262813701,0.67128139,109820.0,109810.0,0.93798902]
["bitfinex-derivatives","BTCF0:USTF0",1748262813999,0.67128139,109820.0,109810.0,0.99383279]
["bitfinex-derivatives","BTCF0:USTF0",1748262816701,0.67128139,109820.0,109810.0,0.99816514]
["bitfinex-derivatives","BTCF0:USTF0",1748262817604,0.53861399,109820.0,109810.0,0.99816514]
["bitfinex-derivatives","BTCF0:USTF0",1748262817793,0.67128139,109820.0,109810.0,0.99383279]
["bitfinex-derivatives","BTCF0:USTF0",1748262818698,0.67128139,109820.0,109810.0,0.99816514]
["bitfinex-derivatives","BTCF0:USTF0",1748262820096,0.53861399,109820.0,109810.0,0.99816514]
["bitfinex-derivatives","BTCF0:USTF0",1748262820600,0.53861399,109820.0,109810.0,0.94232137]
["bitfinex-derivatives","BTCF0:USTF0",1748262820800,0.67128139,109820.0,109810.0,0.94232137]
["bitfinex-derivatives","BTCF0:USTF0",1748262823201,0.33861399,109820.0,109810.0,1.07498877]
["bitfinex-derivatives","BTCF0:USTF0",1748262823405,0.33849399,109820.0,109810.0,1.07498877]
["bitfinex-derivatives","BTCF0:USTF0",1748262823598,0.33861399,109820.0,109810.0,1.07498877]
["bitfinex-derivatives","BTCF0:USTF0",1748262823804,0.28861399,109820.0,109810.0,1.07498877]
["bitfinex-derivatives","BTCF0:USTF0",1748262824105,0.28849399,109820.0,109810.0,1.07498877]
["bitfinex-derivatives","BTCF0:USTF0",1748262824305,0.28861399,109820.0,109810.0,1.08410906]
["bitfinex-derivatives","BTCF0:USTF0",1748262824706,0.28861399,109820.0,109810.0,0.81877426]
["bitfinex-derivatives","BTCF0:USTF0",1748262824906,0.24999794,109820.0,109810.0,0.9687942]
["bitfinex-derivatives","BTCF0:USTF0",1748262829915,0.24999794,109820.0,109810.0,0.97312655]
["bitfinex-derivatives","BTCF0:USTF0",1748262830715,0.24999794,109820.0,109810.0,0.98312655]
["bitfinex-derivatives","BTCF0:USTF0",1748262830910,0.24999794,109820.0,109810.0,1.11579395]
["bitfinex-derivatives","BTCF0:USTF0",1748262831108,0.24999794,109820.0,109810.0,1.21822727]
["bitfinex-derivatives","BTCF0:USTF0",1748262833707,0.24999794,109820.0,109810.0,1.27406685]
["bitfinex-derivatives","BTCF0:USTF0",1748262834016,0.24999794,109820.0,109810.0,1.2697345]
["bitfinex-derivatives","BTCF0:USTF0",1748262834515,0.06795624,109820.0,109810.0,1.2697345]
["bitfinex-derivatives","BTCF0:USTF0",1748262834724,0.24999794,109820.0,109810.0,1.1370671]
["bitfinex-derivatives","BTCF0:USTF0",1748262835015,0.24999794,109820.0,109810.0,1.14139945]
["bitfinex-derivatives","BTCF0:USTF0",1748262837015,0.24999794,109820.0,109810.0,1.1370671]
["bitfinex-derivatives","BTCF0:USTF0",1748262838017,0.24999794,109820.0,109810.0,1.14139945]
["bitfinex-derivatives","BTCF0:USTF0",1748262839012,0.24999794,109820.0,109810.0,1.1370671]
["bitfinex-derivatives","BTCF0:USTF0",1748262839217,0.06795624,109820.0,109810.0,1.1370671]
["bitfinex-derivatives","BTCF0:USTF0",1748262839618,0.24999794,109820.0,109810.0,1.1370671]
["bitfinex-derivatives","BTCF0:USTF0",1748262842415,0.06795624,109820.0,109810.0,1.1370671]
["bitfinex-derivatives","BTCF0:USTF0",1748262842721,0.06795624,109820.0,109810.0,1.2697345]
["bitfinex-derivatives","BTCF0:USTF0",1748262842911,0.06783624,109820.0,109810.0,1.2697345]
["bitfinex-derivatives","BTCF0:USTF0",1748262843112,0.06795624,109820.0,109810.0,1.2697345]
["bitfinex-derivatives","BTCF0:USTF0",1748262844518,0.00325624,109820.0,109810.0,1.46996858]
["bitfinex-derivatives","BTCF0:USTF0",1748262844719,0.00325624,109820.0,109810.0,1.74239227]
["bitfinex-derivatives","BTCF0:USTF0",1748262845021,0.08956552,109840.0,109830.0,0.1820251]
["bitfinex-derivatives","BTCF0:USTF0",1748262845216,0.17026552,109840.0,109830.0,1.5660525]
["bitfinex-derivatives","BTCF0:USTF0",1748262845418,0.17026552,109840.0,109830.0,1.6583525]
["bitfinex-derivatives","BTCF0:USTF0",1748262845723,0.17038552,109840.0,109830.0,1.6583525]
["bitfinex-derivatives","BTCF0:USTF0",1748262846210,0.11348623,109840.0,109830.0,1.68003739]
["bitfinex-derivatives","BTCF0:USTF0",1748262846415,0.11448623,109840.0,109830.0,1.68003739]
["bitfinex-derivatives","BTCF0:USTF0",1748262846615,0.06448623,109840.0,109830.0,1.68003739]
["bitfinex-derivatives","BTCF0:USTF0",1748262848120,0.06548623,109840.0,109830.0,1.68003739]
["bitfinex-derivatives","BTCF0:USTF0",1748262849016,0.06548623,109840.0,109830.0,1.78424039]
["bitfinex-derivatives","BTCF0:USTF0",1748262849219,0.06548623,109840.0,109830.0,1.06264039]
["bitfinex-derivatives","BTCF0:USTF0",1748262849523,0.06548623,109840.0,109830.0,1.78424039]
["bitfinex-derivatives","BTCF0:USTF0",1748262850027,0.24749473,109840.0,109830.0,1.78424039]
["bitfinex-derivatives","BTCF0:USTF0",1748262850218,0.24749473,109840.0,109830.0,1.7982077]
["bitfinex-derivatives","BTCF0:USTF0",1748262850725,0.24749473,109840.0,109830.0,1.77652281]
["bitfinex-derivatives","BTCF0:USTF0",1748262851422,0.24749473,109840.0,109830.0,1.23409541]
["bitfinex-derivatives","BTCF0:USTF0",1748262851617,0.54322953,109840.0,109830.0,0.224203]
["bitfinex-derivatives","BTCF0:USTF0",1748262851819,1.65374953,109840.0,109830.0,0.224203]
["bitfinex-derivatives","BTCF0:USTF0",1748262852024,1.69231323,109840.0,109830.0,0.224203]
["bitfinex-derivatives","BTCF0:USTF0",1748262852827,1.69231323,109840.0,109830.0,0.16836342]
["bitfinex-derivatives","BTCF0:USTF0",1748262853330,1.69231323,109840.0,109830.0,0.35038852]
["bitfinex-derivatives","BTCF0:USTF0",1748262853530,1.69231323,109840.0,109830.0,0.16836342]
["bitfinex-derivatives","BTCF0:USTF0",1748262854827,1.69231323,109840.0,109830.0,0.35038852]
["bitfinex-derivatives","BTCF0:USTF0",1748262855030,1.69231323,109840.0,109830.0,0.16836342]
["bitfinex-derivatives","BTCF0:USTF0",1748262855630,1.69231323,109840.0,109830.0,0.35038852]
["bitfinex-derivatives","BTCF0:USTF0",1748262855932,1.69231323,109840.0,109830.0,0.16836342]
["bitfinex-derivatives","BTCF0:USTF0",1748262856232,0.1820251,109830.0,109820.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262856531,1.4833325,109830.0,109820.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262857423,1.57879549,109830.0,109820.0,0.03013624]
["bitfinex-derivatives","BTCF0:USTF0",1748262857832,1.57879549,109830.0,109820.0,0.03113624]
["bitfinex-derivatives","BTCF0:USTF0",1748262858033,1.57879549,109830.0,109820.0,0.03213624]
["bitfinex-derivatives","BTCF0:USTF0",1748262858236,1.44612809,109830.0,109820.0,0.03213624]
["bitfinex-derivatives","BTCF0:USTF0",1748262858435,1.57879549,109830.0,109820.0,0.03213624]
["bitfinex-derivatives","BTCF0:USTF0",1748262858636,1.57879549,109830.0,109820.0,0.16480364]
["bitfinex-derivatives","BTCF0:USTF0",1748262861827,1.57879549,109830.0,109820.0,0.21229117]
["bitfinex-derivatives","BTCF0:USTF0",1748262862141,1.3892288,109830.0,109820.0,0.21229117]
["bitfinex-derivatives","BTCF0:USTF0",1748262862329,1.5218962,109830.0,109820.0,0.07962377]
["bitfinex-derivatives","BTCF0:USTF0",1748262862539,1.5218962,109830.0,109820.0,0.21229117]
["bitfinex-derivatives","BTCF0:USTF0",1748262864637,1.5218962,109830.0,109820.0,0.21129117]
["bitfinex-derivatives","BTCF0:USTF0",1748262864938,1.5218962,109830.0,109820.0,0.07762377]
["bitfinex-derivatives","BTCF0:USTF0",1748262864939,1.5228962,109830.0,109820.0,0.07762377]
["bitfinex-derivatives","BTCF0:USTF0",1748262866535,1.5228962,109830.0,109820.0,0.39666512]
["bitfinex-derivatives","BTCF0:USTF0",1748262866836,1.5718962,109830.0,109820.0,0.42756512]
["bitfinex-derivatives","BTCF0:USTF0",1748262867037,1.5218962,109830.0,109820.0,0.42756512]
["bitfinex-derivatives","BTCF0:USTF0",1748262867232,1.5220162,109830.0,109820.0,0.42756512]
["bitfinex-derivatives","BTCF0:USTF0",1748262867631,1.5220162,109830.0,109820.0,0.42323277]
["bitfinex-derivatives","BTCF0:USTF0",1748262868542,1.5535162,109830.0,109820.0,0.45453277]
["bitfinex-derivatives","BTCF0:USTF0",1748262868734,1.1437162,109830.0,109820.0,0.45453277]
["bitfinex-derivatives","BTCF0:USTF0",1748262869339,1.1437162,109830.0,109820.0,0.2902845]
["bitfinex-derivatives","BTCF0:USTF0",1748262869542,1.1437162,109830.0,109820.0,0.3302845]
["bitfinex-derivatives","BTCF0:USTF0",1748262872547,1.1437162,109830.0,109820.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1748262872747,1.1437162,109830.0,109820.0,0.2220416]
["bitfinex-derivatives","BTCF0:USTF0",1748262872949,1.5045162,109830.0,109820.0,0.2220416]
["bitfinex-derivatives","BTCF0:USTF0",1748262875347,1.5045162,109830.0,109820.0,0.3120416]
["bitfinex-derivatives","BTCF0:USTF0",1748262875646,1.5045162,109830.0,109820.0,0.2220416]
["bitfinex-derivatives","BTCF0:USTF0",1748262876348,1.5045162,109830.0,109820.0,0.2547416]
["bitfinex-derivatives","BTCF0:USTF0",1748262877349,1.5045162,109830.0,109820.0,0.2847416]
["bitfinex-derivatives","BTCF0:USTF0",1748262878247,1.5045162,109830.0,109820.0,0.417409]
["bitfinex-derivatives","BTCF0:USTF0",1748262879250,1.5045162,109830.0,109820.0,0.2847416]
["bitfinex-derivatives","BTCF0:USTF0",1748262879951,1.5045162,109830.0,109820.0,0.417409]
["bitfinex-derivatives","BTCF0:USTF0",1748262881646,1.56141549,109830.0,109820.0,0.417409]
["bitfinex-derivatives","BTCF0:USTF0",1748262884538,1.39724809,109830.0,109820.0,0.417409]
["bitfinex-derivatives","BTCF0:USTF0",1748262884737,1.52991549,109830.0,109820.0,0.449009]
["bitfinex-derivatives","BTCF0:USTF0",1748262885348,1.4730162,109830.0,109820.0,0.449009]
["bitfinex-derivatives","BTCF0:USTF0",1748262889554,1.0869762,109830.0,109820.0,0.449009]
["bitfinex-derivatives","BTCF0:USTF0",1748262890052,1.1174762,109830.0,109820.0,0.449009]
["bitfinex-derivatives","BTCF0:USTF0",1748262892654,1.1174762,109830.0,109820.0,0.49576347]
["bitfinex-derivatives","BTCF0:USTF0",1748262896261,1.1173562,109830.0,109820.0,0.49576347]
["bitfinex-derivatives","BTCF0:USTF0",1748262899162,1.1173562,109830.0,109820.0,0.50009582]
["bitfinex-derivatives","BTCF0:USTF0",1748262899855,0.7565562,109830.0,109820.0,0.50009582]
["bitfinex-derivatives","BTCF0:USTF0",1748262900062,0.2933888,109830.0,109820.0,0.70276322]
["bitfinex-derivatives","BTCF0:USTF0",1748262900362,0.2935088,109830.0,109820.0,0.70276322]
["bitfinex-derivatives","BTCF0:USTF0",1748262900863,0.2935088,109830.0,109820.0,0.63276322]
["bitfinex-derivatives","BTCF0:USTF0",1748262901162,0.2935088,109830.0,109820.0,0.73085858]
["bitfinex-derivatives","BTCF0:USTF0",1748262901361,0.2935088,109830.0,109820.0,0.7848502]
["bitfinex-derivatives","BTCF0:USTF0",1748262901766,0.3876125,109830.0,109820.0,0.67386769]
["bitfinex-derivatives","BTCF0:USTF0",1748262902563,0.3876125,109830.0,109820.0,0.80653509]
["bitfinex-derivatives","BTCF0:USTF0",1748262903053,0.2549451,109830.0,109820.0,0.80653509]
["bitfinex-derivatives","BTCF0:USTF0",1748262904457,0.2549451,109830.0,109820.0,0.70410738]
["bitfinex-derivatives","BTCF0:USTF0",1748262904661,0.3876125,109830.0,109820.0,0.70410738]
["bitfinex-derivatives","BTCF0:USTF0",1748262904863,0.3876125,109830.0,109820.0,1.06490738]
["bitfinex-derivatives","BTCF0:USTF0",1748262905159,0.2549451,109830.0,109820.0,1.06490738]
["bitfinex-derivatives","BTCF0:USTF0",1748262905963,0.29355325,109830.0,109820.0,1.04322249]
["bitfinex-derivatives","BTCF0:USTF0",1748262907063,0.47355325,109830.0,109820.0,1.04322249]
["bitfinex-derivatives","BTCF0:USTF0",1748262907261,0.60622065,109830.0,109820.0,1.04322249]
["bitfinex-derivatives","BTCF0:USTF0",1748262908364,0.63902065,109830.0,109820.0,0.98923087]
["bitfinex-derivatives","BTCF0:USTF0",1748262909655,0.50635325,109830.0,109820.0,0.98923087]
["bitfinex-derivatives","BTCF0:USTF0",1748262909851,0.99982065,109830.0,109820.0,0.08675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262910058,1.13248805,109830.0,109820.0,0.08675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262910363,1.1368204,109830.0,109820.0,0.08675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262911166,1.13248805,109830.0,109820.0,0.08675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262911865,1.22354005,109830.0,109820.0,0.08675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262912657,1.21740395,109830.0,109820.0,0.08675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262913465,1.21940395,109830.0,109820.0,0.04675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262913862,1.14347737,109830.0,109820.0,0.04675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262914062,1.27622481,109830.0,109820.0,0.04675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262914764,1.27722481,109830.0,109820.0,0.04675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262915367,1.22048399,109830.0,109820.0,0.04675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262918272,1.27718299,109830.0,109820.0,0.04675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262920376,1.28151534,109830.0,109820.0,0.04675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262921574,1.27718299,109830.0,109820.0,0.04675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262930781,0.91638299,109830.0,109820.0,0.04675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262931081,1.63798299,109830.0,109820.0,0.04675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262931287,1.63786299,109830.0,109820.0,0.04675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262935885,1.63782637,109830.0,109820.0,0.04675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262936790,1.58112737,109830.0,109820.0,0.04675447]
["bitfinex-derivatives","BTCF0:USTF0",1748262938894,1.58112737,109830.0,109820.0,0.07845447]
["bitfinex-derivatives","BTCF0:USTF0",1748262939396,1.69465389,109830.0,109820.0,0.07845447]
["bitfinex-derivatives","BTCF0:USTF0",1748262939897,1.69465389,109830.0,109820.0,0.10945447]
["bitfinex-derivatives","BTCF0:USTF0",1748262940087,1.60973799,109830.0,109820.0,0.10945447]
["bitfinex-derivatives","BTCF0:USTF0",1748262940891,1.7424271,109830.0,109820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748262941098,0.1820582,109810.0,109800.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1748262941301,2.28231642,109810.0,109800.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1748262941497,2.37811642,109810.0,109800.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1748262941796,2.38729156,109810.0,109800.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1748262942190,2.38729156,109810.0,109800.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1748262942391,2.38729156,109810.0,109800.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1748262942899,2.56797951,109810.0,109800.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1748262943298,2.56797951,109810.0,109800.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748262943601,2.30260129,109810.0,109800.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748262943793,2.56797951,109810.0,109800.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748262945499,2.56797951,109810.0,109800.0,0.14366693]
["bitfinex-derivatives","BTCF0:USTF0",1748262947905,2.4352904,109810.0,109800.0,0.14366693]
["bitfinex-derivatives","BTCF0:USTF0",1748262949401,2.56797951,109810.0,109800.0,0.14366693]
["bitfinex-derivatives","BTCF0:USTF0",1748262951807,2.56797951,109810.0,109800.0,0.11146693]
["bitfinex-derivatives","BTCF0:USTF0",1748262953200,2.56797951,109810.0,109800.0,0.11046693]
["bitfinex-derivatives","BTCF0:USTF0",1748262954310,2.56797951,109810.0,109800.0,0.10946693]
["bitfinex-derivatives","BTCF0:USTF0",1748262956713,2.56797951,109810.0,109800.0,0.04596693]
["bitfinex-derivatives","BTCF0:USTF0",1748262957409,2.56797951,109810.0,109800.0,0.07836693]
["bitfinex-derivatives","BTCF0:USTF0",1748262957808,2.56797951,109810.0,109800.0,0.04596693]
["bitfinex-derivatives","BTCF0:USTF0",1748262958009,1.77469951,109810.0,109800.0,0.04596693]
["bitfinex-derivatives","BTCF0:USTF0",1748262958816,1.77469951,109810.0,109800.0,0.05596693]
["bitfinex-derivatives","BTCF0:USTF0",1748262959310,2.56781951,109810.0,109800.0,0.05596693]
["bitfinex-derivatives","BTCF0:USTF0",1748262959612,2.56781951,109810.0,109800.0,0.04596693]
["bitfinex-derivatives","BTCF0:USTF0",1748262963216,2.57215186,109810.0,109800.0,0.04596693]
["bitfinex-derivatives","BTCF0:USTF0",1748262963418,0.0455216,109800.0,109770.0,0.02168489]
["bitfinex-derivatives","BTCF0:USTF0",1748262963605,0.44748622,109780.0,109770.0,0.18478489]
["bitfinex-derivatives","BTCF0:USTF0",1748262963805,1.52908622,109780.0,109770.0,0.21698489]
["bitfinex-derivatives","BTCF0:USTF0",1748262964110,1.59438622,109780.0,109770.0,0.21698489]
["bitfinex-derivatives","BTCF0:USTF0",1748262964404,1.59438622,109780.0,109770.0,0.39910949]
["bitfinex-derivatives","BTCF0:USTF0",1748262965019,1.63299437,109780.0,109770.0,0.3774246]
["bitfinex-derivatives","BTCF0:USTF0",1748262965218,1.50030526,109780.0,109770.0,0.3774246]
["bitfinex-derivatives","BTCF0:USTF0",1748262965514,1.63299437,109780.0,109770.0,0.3814246]
["bitfinex-derivatives","BTCF0:USTF0",1748262966120,1.63299437,109780.0,109770.0,0.3824246]
["bitfinex-derivatives","BTCF0:USTF0",1748262968023,1.63299437,109780.0,109770.0,0.3814246]
["bitfinex-derivatives","BTCF0:USTF0",1748262968213,1.63299437,109780.0,109770.0,0.43058953]
["bitfinex-derivatives","BTCF0:USTF0",1748262969518,1.63299437,109780.0,109770.0,0.42258953]
["bitfinex-derivatives","BTCF0:USTF0",1748262969731,1.63299437,109780.0,109770.0,0.42458953]
["bitfinex-derivatives","BTCF0:USTF0",1748262973224,1.63299437,109780.0,109770.0,0.42892188]
["bitfinex-derivatives","BTCF0:USTF0",1748262974224,1.63299437,109780.0,109770.0,0.42458953]
["bitfinex-derivatives","BTCF0:USTF0",1748262975227,1.63299437,109780.0,109770.0,0.42892188]
["bitfinex-derivatives","BTCF0:USTF0",1748262977723,1.36761615,109780.0,109770.0,0.42892188]
["bitfinex-derivatives","BTCF0:USTF0",1748262977926,1.57206526,109780.0,109770.0,0.56161099]
["bitfinex-derivatives","BTCF0:USTF0",1748262978527,1.57194526,109780.0,109770.0,0.42892188]
["bitfinex-derivatives","BTCF0:USTF0",1748262978829,1.57206526,109780.0,109770.0,0.42892188]
["bitfinex-derivatives","BTCF0:USTF0",1748262980731,0.77882526,109780.0,109770.0,0.56161099]
["bitfinex-derivatives","BTCF0:USTF0",1748262981028,0.83988526,109780.0,109770.0,0.56161099]
["bitfinex-derivatives","BTCF0:USTF0",1748262981227,0.84000526,109780.0,109770.0,0.56161099]
["bitfinex-derivatives","BTCF0:USTF0",1748262982529,0.80139711,109780.0,109770.0,0.56161099]
["bitfinex-derivatives","BTCF0:USTF0",1748262982726,1.04139711,109780.0,109770.0,0.56161099]
["bitfinex-derivatives","BTCF0:USTF0",1748262983333,1.04139711,109780.0,109770.0,0.42892188]
["bitfinex-derivatives","BTCF0:USTF0",1748262983824,1.07239711,109780.0,109770.0,0.42892188]
["bitfinex-derivatives","BTCF0:USTF0",1748262985330,1.07239711,109780.0,109770.0,0.56161099]
["bitfinex-derivatives","BTCF0:USTF0",1748262987731,1.11102293,109780.0,109770.0,0.56161099]
["bitfinex-derivatives","BTCF0:USTF0",1748262988433,1.11102293,109780.0,109770.0,0.55727864]
["bitfinex-derivatives","BTCF0:USTF0",1748262989134,0.97833382,109780.0,109770.0,0.55727864]
["bitfinex-derivatives","BTCF0:USTF0",1748262989335,1.11102293,109780.0,109770.0,0.55727864]
["bitfinex-derivatives","BTCF0:USTF0",1748262989529,1.11102293,109780.0,109770.0,0.56161099]
["bitfinex-derivatives","BTCF0:USTF0",1748262991134,0.72774293,109780.0,109770.0,0.56161099]
["bitfinex-derivatives","BTCF0:USTF0",1748262992337,1.13770293,109780.0,109770.0,0.56161099]
["bitfinex-derivatives","BTCF0:USTF0",1748262992736,0.72774293,109780.0,109770.0,0.56161099]
["bitfinex-derivatives","BTCF0:USTF0",1748262993846,1.13770293,109780.0,109770.0,0.56161099]
["bitfinex-derivatives","BTCF0:USTF0",1748262995545,1.13770293,109780.0,109770.0,0.55727864]
["bitfinex-derivatives","BTCF0:USTF0",1748262995844,1.16970293,109780.0,109770.0,0.55727864]
["bitfinex-derivatives","BTCF0:USTF0",1748262998447,1.03701382,109780.0,109770.0,0.55727864]
["bitfinex-derivatives","BTCF0:USTF0",1748262998748,1.16970293,109780.0,109770.0,0.55727864]
["bitfinex-derivatives","BTCF0:USTF0",1748263000645,1.16970293,109780.0,109770.0,0.56161099]
["bitfinex-derivatives","BTCF0:USTF0",1748263001651,1.16970293,109780.0,109770.0,0.38367668]
["bitfinex-derivatives","BTCF0:USTF0",1748263001833,1.16970293,109780.0,109770.0,0.47367668]
["bitfinex-derivatives","BTCF0:USTF0",1748263002245,0.75974293,109780.0,109770.0,0.47367668]
["bitfinex-derivatives","BTCF0:USTF0",1748263003346,0.62705382,109780.0,109770.0,0.47367668]
["bitfinex-derivatives","BTCF0:USTF0",1748263003549,0.75974293,109780.0,109770.0,0.47367668]
["bitfinex-derivatives","BTCF0:USTF0",1748263003950,0.75962293,109780.0,109770.0,0.83447668]
["bitfinex-derivatives","BTCF0:USTF0",1748263004248,0.75974293,109780.0,109770.0,0.83447668]
["bitfinex-derivatives","BTCF0:USTF0",1748263004947,0.75974293,109780.0,109770.0,0.90897668]
["bitfinex-derivatives","BTCF0:USTF0",1748263005350,0.58974293,109780.0,109770.0,0.90897668]
["bitfinex-derivatives","BTCF0:USTF0",1748263006249,0.45705382,109780.0,109770.0,0.90897668]
["bitfinex-derivatives","BTCF0:USTF0",1748263007749,0.45705382,109780.0,109770.0,0.90464433]
["bitfinex-derivatives","BTCF0:USTF0",1748263008250,0.58974293,109780.0,109770.0,0.90464433]
["bitfinex-derivatives","BTCF0:USTF0",1748263008752,0.58974293,109780.0,109770.0,0.90897668]
["bitfinex-derivatives","BTCF0:USTF0",1748263009049,0.58974293,109780.0,109770.0,0.93066157]
["bitfinex-derivatives","BTCF0:USTF0",1748263012247,0.40763493,109780.0,109770.0,0.93066157]
["bitfinex-derivatives","BTCF0:USTF0",1748263012449,0.07182582,109780.0,109770.0,1.06335068]
["bitfinex-derivatives","BTCF0:USTF0",1748263012750,0.07194582,109780.0,109770.0,1.06335068]
["bitfinex-derivatives","BTCF0:USTF0",1748263012953,0.07182582,109780.0,109770.0,1.16581185]
["bitfinex-derivatives","BTCF0:USTF0",1748263013152,0.07194582,109780.0,109770.0,1.16581185]
["bitfinex-derivatives","BTCF0:USTF0",1748263013854,0.07194582,109780.0,109770.0,1.21811534]
["bitfinex-derivatives","BTCF0:USTF0",1748263014152,0.03332,109780.0,109770.0,1.19643045]
["bitfinex-derivatives","BTCF0:USTF0",1748263014950,0.03332,109780.0,109770.0,1.41643045]
["bitfinex-derivatives","BTCF0:USTF0",1748263017856,0.03332,109780.0,109770.0,1.22643045]
["bitfinex-derivatives","BTCF0:USTF0",1748263019557,0.03332,109780.0,109770.0,1.17412696]
["bitfinex-derivatives","BTCF0:USTF0",1748263019856,0.03332,109780.0,109770.0,1.20126606]
["bitfinex-derivatives","BTCF0:USTF0",1748263023765,0.03332,109780.0,109770.0,1.09880489]
["bitfinex-derivatives","BTCF0:USTF0",1748263023965,0.03332,109780.0,109770.0,1.12046141]
["bitfinex-derivatives","BTCF0:USTF0",1748263025370,0.215428,109780.0,109770.0,1.12046141]
["bitfinex-derivatives","BTCF0:USTF0",1748263025669,0.245928,109780.0,109770.0,1.12046141]
["bitfinex-derivatives","BTCF0:USTF0",1748263026268,0.245928,109780.0,109770.0,1.53034141]
["bitfinex-derivatives","BTCF0:USTF0",1748263027266,0.245928,109780.0,109770.0,1.50320231]
["bitfinex-derivatives","BTCF0:USTF0",1748263027764,0.245928,109780.0,109770.0,1.60566101]
["bitfinex-derivatives","BTCF0:USTF0",1748263028571,0.245928,109780.0,109770.0,1.58400449]
["bitfinex-derivatives","BTCF0:USTF0",1748263031267,0.245928,109780.0,109770.0,1.94480449]
["bitfinex-derivatives","BTCF0:USTF0",1748263031671,0.245928,109780.0,109770.0,1.99696178]
["bitfinex-derivatives","BTCF0:USTF0",1748263033563,0.277528,109780.0,109770.0,1.99696178]
["bitfinex-derivatives","BTCF0:USTF0",1748263034570,0.277528,109780.0,109770.0,1.94480449]
["bitfinex-derivatives","BTCF0:USTF0",1748263034767,0.09542,109780.0,109770.0,1.94480449]
["bitfinex-derivatives","BTCF0:USTF0",1748263034967,0.09542,109780.0,109770.0,1.97194359]
["bitfinex-derivatives","BTCF0:USTF0",1748263035161,0.06382,109780.0,109770.0,1.97194359]
["bitfinex-derivatives","BTCF0:USTF0",1748263039185,0.06382,109780.0,109770.0,1.86948489]
["bitfinex-derivatives","BTCF0:USTF0",1748263039686,0.09672,109780.0,109770.0,1.86948489]
["bitfinex-derivatives","BTCF0:USTF0",1748263040086,0.09672,109780.0,109770.0,1.73679578]
["bitfinex-derivatives","BTCF0:USTF0",1748263040686,0.09672,109780.0,109770.0,1.86948489]
["bitfinex-derivatives","BTCF0:USTF0",1748263041484,0.278828,109780.0,109770.0,1.32691578]
["bitfinex-derivatives","BTCF0:USTF0",1748263041788,0.278828,109780.0,109770.0,1.83925445]
["bitfinex-derivatives","BTCF0:USTF0",1748263041978,0.278828,109780.0,109770.0,1.73679578]
["bitfinex-derivatives","BTCF0:USTF0",1748263042179,0.278828,109780.0,109770.0,1.83925446]
["bitfinex-derivatives","BTCF0:USTF0",1748263043184,0.278828,109780.0,109770.0,1.97194357]
["bitfinex-derivatives","BTCF0:USTF0",1748263043586,0.278828,109780.0,109770.0,1.83925446]
["bitfinex-derivatives","BTCF0:USTF0",1748263043798,0.278708,109780.0,109770.0,1.83925446]
["bitfinex-derivatives","BTCF0:USTF0",1748263044091,0.278708,109780.0,109770.0,1.97194357]
["bitfinex-derivatives","BTCF0:USTF0",1748263044391,0.278708,109780.0,109770.0,1.83925446]
["bitfinex-derivatives","BTCF0:USTF0",1748263045190,0.0966,109780.0,109770.0,1.97194357]
["bitfinex-derivatives","BTCF0:USTF0",1748263048289,0.0966,109780.0,109770.0,2.02416669]
["bitfinex-derivatives","BTCF0:USTF0",1748263049097,0.0966,109780.0,109770.0,1.75878847]
["bitfinex-derivatives","BTCF0:USTF0",1748263049486,0.0966,109780.0,109770.0,2.02416669]
["bitfinex-derivatives","BTCF0:USTF0",1748263053094,0.0966,109780.0,109770.0,1.61428669]
["bitfinex-derivatives","BTCF0:USTF0",1748263053294,0.0966,109780.0,109770.0,2.02416669]
["bitfinex-derivatives","BTCF0:USTF0",1748263054890,0.0966,109780.0,109770.0,1.99702759]
["bitfinex-derivatives","BTCF0:USTF0",1748263056100,0.0966,109780.0,109770.0,1.58714759]
["bitfinex-derivatives","BTCF0:USTF0",1748263057203,0.2787081,109780.0,109770.0,1.58714759]
["bitfinex-derivatives","BTCF0:USTF0",1748263057399,0.41139721,109780.0,109770.0,1.05777908]
["bitfinex-derivatives","BTCF0:USTF0",1748263057703,0.49139721,109780.0,109770.0,0.66666054]
["bitfinex-derivatives","BTCF0:USTF0",1748263058206,0.3587081,109780.0,109770.0,1.02746054]
["bitfinex-derivatives","BTCF0:USTF0",1748263058504,0.49139721,109780.0,109770.0,1.02746054]
["bitfinex-derivatives","BTCF0:USTF0",1748263059306,0.49139721,109780.0,109770.0,1.04916033]
["bitfinex-derivatives","BTCF0:USTF0",1748263059694,0.73139721,109780.0,109770.0,1.04916033]
["bitfinex-derivatives","BTCF0:USTF0",1748263061605,0.73139721,109780.0,109770.0,1.03916033]
["bitfinex-derivatives","BTCF0:USTF0",1748263061999,0.86408632,109780.0,109770.0,0.85703563]
["bitfinex-derivatives","BTCF0:USTF0",1748263062209,0.86408632,109780.0,109770.0,0.80401244]
["bitfinex-derivatives","BTCF0:USTF0",1748263062811,0.86408632,109780.0,109770.0,0.93670155]
["bitfinex-derivatives","BTCF0:USTF0",1748263063303,0.90263685,109780.0,109770.0,0.91500176]
["bitfinex-derivatives","BTCF0:USTF0",1748263064707,1.11303721,109780.0,109770.0,0.91500176]
["bitfinex-derivatives","BTCF0:USTF0",1748263065008,1.24572632,109780.0,109770.0,0.86277864]
["bitfinex-derivatives","BTCF0:USTF0",1748263066711,1.24572632,109780.0,109770.0,0.50197864]
["bitfinex-derivatives","BTCF0:USTF0",1748263070909,1.24572632,109780.0,109770.0,0.51197864]
["bitfinex-derivatives","BTCF0:USTF0",1748263071814,1.24572632,109780.0,109770.0,0.32995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263072221,1.24572632,109780.0,109770.0,0.19727018]
["bitfinex-derivatives","BTCF0:USTF0",1748263072523,1.24572632,109780.0,109770.0,0.32995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263072908,1.24572632,109780.0,109770.0,0.31995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263073816,1.11303721,109780.0,109770.0,0.31995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263074817,1.11303721,109780.0,109770.0,0.32429164]
["bitfinex-derivatives","BTCF0:USTF0",1748263075823,1.11303721,109780.0,109770.0,0.31995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263076816,1.11303721,109780.0,109770.0,0.32429164]
["bitfinex-derivatives","BTCF0:USTF0",1748263077810,1.11303721,109780.0,109770.0,0.19160253]
["bitfinex-derivatives","BTCF0:USTF0",1748263078013,1.11303721,109780.0,109770.0,0.32429164]
["bitfinex-derivatives","BTCF0:USTF0",1748263078921,1.11303721,109780.0,109770.0,0.31995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263079914,1.11303721,109780.0,109770.0,0.32429164]
["bitfinex-derivatives","BTCF0:USTF0",1748263080129,1.24572632,109780.0,109770.0,0.32429164]
["bitfinex-derivatives","BTCF0:USTF0",1748263081921,1.24572632,109780.0,109770.0,0.31995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263082621,1.11303721,109780.0,109770.0,0.31995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263083523,1.24572632,109780.0,109770.0,0.31995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263084116,1.28427349,109780.0,109770.0,0.31995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263084921,1.01889527,109780.0,109770.0,0.31995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263085224,1.15158438,109780.0,109770.0,0.31995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263085725,1.51238438,109780.0,109770.0,0.31995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263086024,1.15158438,109780.0,109770.0,0.31995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263086517,1.28427349,109780.0,109770.0,0.00514558]
["bitfinex-derivatives","BTCF0:USTF0",1748263086719,1.28427349,109780.0,109770.0,0.31995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263087319,0.63725527,109780.0,109770.0,0.31995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263087625,0.76994438,109780.0,109770.0,0.31995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263088219,1.56154438,109780.0,109770.0,0.31995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263089127,1.56154438,109780.0,109770.0,0.32429164]
["bitfinex-derivatives","BTCF0:USTF0",1748263092017,1.56154438,109780.0,109770.0,0.31995929]
["bitfinex-derivatives","BTCF0:USTF0",1748263093125,1.56154438,109780.0,109770.0,0.32429164]
["bitfinex-derivatives","BTCF0:USTF0",1748263096228,1.56154438,109780.0,109770.0,0.42243757]
["bitfinex-derivatives","BTCF0:USTF0",1748263096823,1.56154438,109780.0,109770.0,0.44413736]
["bitfinex-derivatives","BTCF0:USTF0",1748263097127,1.56154438,109780.0,109770.0,0.44846971]
["bitfinex-derivatives","BTCF0:USTF0",1748263098129,1.56154438,109780.0,109770.0,0.44413736]
["bitfinex-derivatives","BTCF0:USTF0",1748263100430,1.56154438,109780.0,109770.0,0.49553315]
["bitfinex-derivatives","BTCF0:USTF0",1748263101332,1.56154438,109780.0,109770.0,0.5638655]
["bitfinex-derivatives","BTCF0:USTF0",1748263101719,1.42885527,109780.0,109770.0,0.5638655]
["bitfinex-derivatives","BTCF0:USTF0",1748263101924,1.42885527,109780.0,109770.0,0.5961655]
["bitfinex-derivatives","BTCF0:USTF0",1748263102231,1.56154438,109780.0,109770.0,0.5961655]
["bitfinex-derivatives","BTCF0:USTF0",1748263102432,1.15158438,109780.0,109770.0,0.5961655]
["bitfinex-derivatives","BTCF0:USTF0",1748263107628,1.15158438,109780.0,109770.0,0.49368722]
["bitfinex-derivatives","BTCF0:USTF0",1748263109338,1.15158438,109780.0,109770.0,0.44229143]
["bitfinex-derivatives","BTCF0:USTF0",1748263113342,1.15158438,109780.0,109770.0,0.40999143]
["bitfinex-derivatives","BTCF0:USTF0",1748263116046,1.15170438,109780.0,109770.0,0.44249143]
["bitfinex-derivatives","BTCF0:USTF0",1748263116945,1.15170438,109780.0,109770.0,0.54496788]
["bitfinex-derivatives","BTCF0:USTF0",1748263117544,1.15170438,109780.0,109770.0,0.51246788]
["bitfinex-derivatives","BTCF0:USTF0",1748263118144,1.15170438,109780.0,109770.0,0.56387605]
["bitfinex-derivatives","BTCF0:USTF0",1748263118546,1.15170438,109780.0,109770.0,0.4613996]
["bitfinex-derivatives","BTCF0:USTF0",1748263120247,1.15170438,109780.0,109770.0,0.40999143]
["bitfinex-derivatives","BTCF0:USTF0",1748263122546,1.15170438,109780.0,109770.0,0.37235908]
["bitfinex-derivatives","BTCF0:USTF0",1748263123549,1.15170438,109780.0,109770.0,0.37669143]
["bitfinex-derivatives","BTCF0:USTF0",1748263123749,1.15170438,109780.0,109770.0,0.34599143]
["bitfinex-derivatives","BTCF0:USTF0",1748263128363,1.15170438,109780.0,109770.0,0.44846788]
["bitfinex-derivatives","BTCF0:USTF0",1748263129967,1.15170438,109780.0,109770.0,0.49986403]
["bitfinex-derivatives","BTCF0:USTF0",1748263130771,1.15170438,109780.0,109770.0,0.53296403]
["bitfinex-derivatives","BTCF0:USTF0",1748263131364,1.15170438,109780.0,109770.0,0.49986403]
["bitfinex-derivatives","BTCF0:USTF0",1748263131565,1.28439349,109780.0,109770.0,0.36717492]
["bitfinex-derivatives","BTCF0:USTF0",1748263131769,1.28439349,109780.0,109770.0,0.36284257]
["bitfinex-derivatives","BTCF0:USTF0",1748263132170,1.28439349,109780.0,109770.0,0.49553168]
["bitfinex-derivatives","BTCF0:USTF0",1748263132171,0.90275349,109780.0,109770.0,0.49553168]
["bitfinex-derivatives","BTCF0:USTF0",1748263132363,1.69819349,109780.0,109770.0,0.49553168]
["bitfinex-derivatives","BTCF0:USTF0",1748263133371,1.69819349,109780.0,109770.0,0.31340708]
["bitfinex-derivatives","BTCF0:USTF0",1748263133567,1.69819349,109780.0,109770.0,0.49553168]
["bitfinex-derivatives","BTCF0:USTF0",1748263134769,1.69819349,109780.0,109770.0,0.49986403]
["bitfinex-derivatives","BTCF0:USTF0",1748263135163,0.90275349,109780.0,109770.0,0.49986403]
["bitfinex-derivatives","BTCF0:USTF0",1748263135365,1.69819349,109780.0,109770.0,0.49986403]
["bitfinex-derivatives","BTCF0:USTF0",1748263135574,1.69819349,109780.0,109770.0,0.26469847]
["bitfinex-derivatives","BTCF0:USTF0",1748263135871,1.69819349,109780.0,109770.0,0.26036612]
["bitfinex-derivatives","BTCF0:USTF0",1748263136571,1.69819349,109780.0,109770.0,0.07824152]
["bitfinex-derivatives","BTCF0:USTF0",1748263136767,1.69819349,109780.0,109770.0,0.08257387]
["bitfinex-derivatives","BTCF0:USTF0",1748263136968,2.05899349,109780.0,109770.0,0.08257387]
["bitfinex-derivatives","BTCF0:USTF0",1748263137168,2.05899349,109780.0,109770.0,0.06087408]
["bitfinex-derivatives","BTCF0:USTF0",1748263137765,2.05899349,109780.0,109770.0,0.05654173]
["bitfinex-derivatives","BTCF0:USTF0",1748263137966,2.05999349,109780.0,109770.0,0.05654173]
["bitfinex-derivatives","BTCF0:USTF0",1748263138276,2.05999349,109780.0,109770.0,0.00514558]
["bitfinex-derivatives","BTCF0:USTF0",1748263138469,2.1167489,109780.0,109770.0,0.00514558]
["bitfinex-derivatives","BTCF0:USTF0",1748263139075,2.1177489,109780.0,109770.0,0.00514558]
["bitfinex-derivatives","BTCF0:USTF0",1748263144077,2.1177489,109780.0,109770.0,0.18727018]
["bitfinex-derivatives","BTCF0:USTF0",1748263144775,2.1177489,109780.0,109770.0,0.19160253]
["bitfinex-derivatives","BTCF0:USTF0",1748263146182,2.1176289,109780.0,109770.0,0.19160253]
["bitfinex-derivatives","BTCF0:USTF0",1748263151972,2.06087349,109780.0,109770.0,0.19160253]
["bitfinex-derivatives","BTCF0:USTF0",1748263152978,1.65091349,109780.0,109770.0,0.19160253]
["bitfinex-derivatives","BTCF0:USTF0",1748263153181,2.06087349,109780.0,109770.0,0.19160253]
["bitfinex-derivatives","BTCF0:USTF0",1748263154183,2.06087349,109780.0,109770.0,0.03433235]
["bitfinex-derivatives","BTCF0:USTF0",1748263155088,2.06087349,109780.0,109770.0,0.21645695]
["bitfinex-derivatives","BTCF0:USTF0",1748263155584,2.06087349,109780.0,109770.0,0.03433235]
["bitfinex-derivatives","BTCF0:USTF0",1748263157885,1.70007349,109780.0,109770.0,0.03433235]
["bitfinex-derivatives","BTCF0:USTF0",1748263158077,2.06087349,109780.0,109770.0,0.03433235]
["bitfinex-derivatives","BTCF0:USTF0",1748263159086,2.06087349,109780.0,109770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748263160188,2.1176289,109780.0,109770.0,0.03433235]
["bitfinex-derivatives","BTCF0:USTF0",1748263160389,1.7076689,109780.0,109770.0,0.21645695]
["bitfinex-derivatives","BTCF0:USTF0",1748263160578,1.7076689,109780.0,109770.0,0.34914606]
["bitfinex-derivatives","BTCF0:USTF0",1748263160779,1.54019979,109780.0,109770.0,0.41264606]
["bitfinex-derivatives","BTCF0:USTF0",1748263160979,1.17951979,109780.0,109770.0,0.44294606]
["bitfinex-derivatives","BTCF0:USTF0",1748263161186,1.12276438,109780.0,109770.0,0.80374606]
["bitfinex-derivatives","BTCF0:USTF0",1748263163391,1.12276438,109780.0,109770.0,0.88941371]
["bitfinex-derivatives","BTCF0:USTF0",1748263164087,1.12276438,109780.0,109770.0,0.89374606]
["bitfinex-derivatives","BTCF0:USTF0",1748263166401,1.12276438,109780.0,109770.0,0.94510542]
["bitfinex-derivatives","BTCF0:USTF0",1748263168193,1.12276438,109780.0,109770.0,0.89374606]
["bitfinex-derivatives","BTCF0:USTF0",1748263168393,1.15306438,109780.0,109770.0,0.89374606]
["bitfinex-derivatives","BTCF0:USTF0",1748263173102,1.28575349,109780.0,109770.0,0.86344606]
["bitfinex-derivatives","BTCF0:USTF0",1748263173602,1.28575349,109780.0,109770.0,0.50264606]
["bitfinex-derivatives","BTCF0:USTF0",1748263174305,1.28575349,109780.0,109770.0,0.49831371]
["bitfinex-derivatives","BTCF0:USTF0",1748263176204,1.64655349,109780.0,109770.0,0.3021246]
["bitfinex-derivatives","BTCF0:USTF0",1748263177804,1.64655349,109780.0,109770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748263178501,1.7033089,109780.0,109770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748263179204,1.43793068,109780.0,109770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748263179407,1.7033089,109780.0,109770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748263181208,1.3425089,109780.0,109770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748263181515,1.7033089,109780.0,109770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748263185310,1.98057979,109780.0,109770.0,0.43481371]
["bitfinex-derivatives","BTCF0:USTF0",1748263185504,1.98057979,109780.0,109770.0,0.25702146]
["bitfinex-derivatives","BTCF0:USTF0",1748263185806,1.98057979,109780.0,109770.0,0.43914606]
["bitfinex-derivatives","BTCF0:USTF0",1748263186007,1.98057979,109780.0,109770.0,0.25702146]
["bitfinex-derivatives","BTCF0:USTF0",1748263186709,2.1132689,109780.0,109770.0,0.25702146]
["bitfinex-derivatives","BTCF0:USTF0",1748263187014,2.1132689,109780.0,109770.0,0.12433235]
["bitfinex-derivatives","BTCF0:USTF0",1748263187311,2.1132689,109780.0,109770.0,0.25702146]
["bitfinex-derivatives","BTCF0:USTF0",1748263187312,1.98057979,109780.0,109770.0,0.25702146]
["bitfinex-derivatives","BTCF0:USTF0",1748263188114,1.92382438,109780.0,109770.0,0.25702146]
["bitfinex-derivatives","BTCF0:USTF0",1748263188703,1.92382438,109780.0,109770.0,0.43914606]
["bitfinex-derivatives","BTCF0:USTF0",1748263189515,1.92382438,109780.0,109770.0,0.25702146]
["bitfinex-derivatives","BTCF0:USTF0",1748263189915,2.05651349,109780.0,109770.0,0.25702146]
["bitfinex-derivatives","BTCF0:USTF0",1748263190312,1.64655349,109780.0,109770.0,0.43914606]
["bitfinex-derivatives","BTCF0:USTF0",1748263190515,2.05651349,109780.0,109770.0,0.43481371]
["bitfinex-derivatives","BTCF0:USTF0",1748263190914,2.05639349,109780.0,109770.0,0.43481371]
["bitfinex-derivatives","BTCF0:USTF0",1748263191113,2.05651349,109780.0,109770.0,0.43481371]
["bitfinex-derivatives","BTCF0:USTF0",1748263191313,2.05651349,109780.0,109770.0,0.3021246]
["bitfinex-derivatives","BTCF0:USTF0",1748263191518,1.92382438,109780.0,109770.0,0.30645695]
["bitfinex-derivatives","BTCF0:USTF0",1748263192216,1.92382438,109780.0,109770.0,0.43914606]
["bitfinex-derivatives","BTCF0:USTF0",1748263193015,1.51386438,109780.0,109770.0,0.43914606]
["bitfinex-derivatives","BTCF0:USTF0",1748263193205,1.92382438,109780.0,109770.0,0.43914606]
["bitfinex-derivatives","BTCF0:USTF0",1748263194415,1.92382438,109780.0,109770.0,0.30645695]
["bitfinex-derivatives","BTCF0:USTF0",1748263195009,1.56302438,109780.0,109770.0,0.30645695]
["bitfinex-derivatives","BTCF0:USTF0",1748263195309,1.92382438,109780.0,109770.0,0.30645695]
["bitfinex-derivatives","BTCF0:USTF0",1748263196116,1.92382438,109780.0,109770.0,0.43914606]
["bitfinex-derivatives","BTCF0:USTF0",1748263198621,1.56302438,109780.0,109770.0,0.43914606]
["bitfinex-derivatives","BTCF0:USTF0",1748263199023,1.92382438,109780.0,109770.0,0.43914606]
["bitfinex-derivatives","BTCF0:USTF0",1748263199925,1.92382438,109780.0,109770.0,0.30645695]
["bitfinex-derivatives","BTCF0:USTF0",1748263203232,1.02037527,109780.0,109770.0,0.43914606]
["bitfinex-derivatives","BTCF0:USTF0",1748263203529,1.56290438,109780.0,109770.0,0.53114606]
["bitfinex-derivatives","BTCF0:USTF0",1748263203729,1.56302438,109780.0,109770.0,0.53114606]
["bitfinex-derivatives","BTCF0:USTF0",1748263204633,0.60647527,109780.0,109770.0,0.53114606]
["bitfinex-derivatives","BTCF0:USTF0",1748263204826,0.39386717,109780.0,109770.0,1.30190606]
["bitfinex-derivatives","BTCF0:USTF0",1748263205034,0.04054717,109780.0,109770.0,1.54569117]
["bitfinex-derivatives","BTCF0:USTF0",1748263205327,0.04054717,109780.0,109770.0,2.11815721]
["bitfinex-derivatives","BTCF0:USTF0",1748263205532,0.002,109780.0,109770.0,2.11815721]
["bitfinex-derivatives","BTCF0:USTF0",1748263205734,0.00212,109780.0,109770.0,2.11815721]
["bitfinex-derivatives","BTCF0:USTF0",1748263206037,0.002,109780.0,109770.0,2.11815721]
["bitfinex-derivatives","BTCF0:USTF0",1748263206227,0.00212,109780.0,109770.0,2.11815721]
["bitfinex-derivatives","BTCF0:USTF0",1748263206426,0.00112,109780.0,109770.0,2.11815721]
["bitfinex-derivatives","BTCF0:USTF0",1748263206735,0.00012,109780.0,109770.0,2.14629231]
["bitfinex-derivatives","BTCF0:USTF0",1748263206936,0.00012,109780.0,109770.0,2.14729231]
["bitfinex-derivatives","BTCF0:USTF0",1748263207637,0.00012,109780.0,109770.0,2.05136708]
["bitfinex-derivatives","BTCF0:USTF0",1748263207831,0.00012,109780.0,109770.0,2.08136708]
["bitfinex-derivatives","BTCF0:USTF0",1748263208025,0.00012,109780.0,109770.0,1.87136708]
["bitfinex-derivatives","BTCF0:USTF0",1748263209033,0.00012,109780.0,109770.0,1.84136708]
["bitfinex-derivatives","BTCF0:USTF0",1748263209233,0.00012,109780.0,109770.0,2.07136708]
["bitfinex-derivatives","BTCF0:USTF0",1748263212637,0.00012,109780.0,109770.0,1.96890104]
["bitfinex-derivatives","BTCF0:USTF0",1748263213343,0.0321,109790.0,109780.0,0.182108]
["bitfinex-derivatives","BTCF0:USTF0",1748263213537,0.0321,109790.0,109780.0,1.44536622]
["bitfinex-derivatives","BTCF0:USTF0",1748263213932,0.0321,109790.0,109780.0,1.47796622]
["bitfinex-derivatives","BTCF0:USTF0",1748263214636,0.0331,109790.0,109780.0,1.47796622]
["bitfinex-derivatives","BTCF0:USTF0",1748263215232,0.0341,109790.0,109780.0,1.47796622]
["bitfinex-derivatives","BTCF0:USTF0",1748263216839,0.0341,109790.0,109780.0,1.29585822]
["bitfinex-derivatives","BTCF0:USTF0",1748263217241,0.0341,109790.0,109780.0,1.47796622]
["bitfinex-derivatives","BTCF0:USTF0",1748263217842,0.03422,109790.0,109780.0,1.47796622]
["bitfinex-derivatives","BTCF0:USTF0",1748263218238,0.03422,109790.0,109780.0,1.49957461]
["bitfinex-derivatives","BTCF0:USTF0",1748263220746,0.03422,109790.0,109780.0,1.47796622]
["bitfinex-derivatives","BTCF0:USTF0",1748263220944,0.03422,109790.0,109780.0,1.48229857]
["bitfinex-derivatives","BTCF0:USTF0",1748263221345,0.03422,109790.0,109780.0,1.12149857]
["bitfinex-derivatives","BTCF0:USTF0",1748263221537,0.03422,109790.0,109780.0,1.84309857]
["bitfinex-derivatives","BTCF0:USTF0",1748263221832,0.06722,109790.0,109780.0,1.84309857]
["bitfinex-derivatives","BTCF0:USTF0",1748263222032,0.2493114,109790.0,109780.0,1.84309857]
["bitfinex-derivatives","BTCF0:USTF0",1748263222737,0.2493114,109790.0,109780.0,2.25297857]
["bitfinex-derivatives","BTCF0:USTF0",1748263226942,0.06722,109790.0,109780.0,1.85350768]
["bitfinex-derivatives","BTCF0:USTF0",1748263227340,0.03422,109790.0,109780.0,2.04704312]
["bitfinex-derivatives","BTCF0:USTF0",1748263227648,0.03422,109790.0,109780.0,1.94459568]
["bitfinex-derivatives","BTCF0:USTF0",1748263228245,0.03422,109790.0,109780.0,2.73667568]
["bitfinex-derivatives","BTCF0:USTF0",1748263228447,0.0341,109790.0,109780.0,2.73667568]
["bitfinex-derivatives","BTCF0:USTF0",1748263228642,0.0331,109790.0,109780.0,2.73667568]
["bitfinex-derivatives","BTCF0:USTF0",1748263228952,0.0331,109790.0,109780.0,2.73767568]
["bitfinex-derivatives","BTCF0:USTF0",1748263229150,0.03322,109790.0,109780.0,2.73767568]
["bitfinex-derivatives","BTCF0:USTF0",1748263229648,0.03322,109790.0,109780.0,2.84011669]
["bitfinex-derivatives","BTCF0:USTF0",1748263230246,0.03222,109790.0,109780.0,2.84011669]
["bitfinex-derivatives","BTCF0:USTF0",1748263230448,0.03222,109790.0,109780.0,2.84111669]
["bitfinex-derivatives","BTCF0:USTF0",1748263230749,0.03222,109790.0,109780.0,2.89226206]
["bitfinex-derivatives","BTCF0:USTF0",1748263232050,0.03222,109790.0,109780.0,2.91939716]
["bitfinex-derivatives","BTCF0:USTF0",1748263232350,0.03222,109790.0,109780.0,2.81695615]
["bitfinex-derivatives","BTCF0:USTF0",1748263232551,0.06412,109790.0,109780.0,2.81695615]
["bitfinex-derivatives","BTCF0:USTF0",1748263233856,0.06412,109790.0,109780.0,2.76581078]
["bitfinex-derivatives","BTCF0:USTF0",1748263237554,0.06412,109790.0,109780.0,2.86825179]
["bitfinex-derivatives","BTCF0:USTF0",1748263238258,0.06412,109790.0,109780.0,2.84111669]
["bitfinex-derivatives","BTCF0:USTF0",1748263238854,0.06412,109790.0,109780.0,2.89226206]
["bitfinex-derivatives","BTCF0:USTF0",1748263239462,0.06412,109790.0,109780.0,2.49419473]
["bitfinex-derivatives","BTCF0:USTF0",1748263239760,0.09522,109790.0,109780.0,2.89226206]
["bitfinex-derivatives","BTCF0:USTF0",1748263240360,0.09522,109790.0,109780.0,2.88792971]
["bitfinex-derivatives","BTCF0:USTF0",1748263240958,0.09522,109790.0,109780.0,2.92559748]
["bitfinex-derivatives","BTCF0:USTF0",1748263242462,0.2773115,109790.0,109780.0,1.92884215]
["bitfinex-derivatives","BTCF0:USTF0",1748263242760,0.2773115,109790.0,109780.0,2.06153126]
["bitfinex-derivatives","BTCF0:USTF0",1748263242960,0.2773115,109790.0,109780.0,1.67965126]
["bitfinex-derivatives","BTCF0:USTF0",1748263243159,0.2773115,109790.0,109780.0,1.81234037]
["bitfinex-derivatives","BTCF0:USTF0",1748263243359,0.2773115,109790.0,109780.0,2.63109791]
["bitfinex-derivatives","BTCF0:USTF0",1748263243659,0.2773115,109790.0,109780.0,1.83941791]
["bitfinex-derivatives","BTCF0:USTF0",1748263244955,0.2773115,109790.0,109780.0,2.63109791]
["bitfinex-derivatives","BTCF0:USTF0",1748263245464,0.2773115,109790.0,109780.0,1.84375026]
["bitfinex-derivatives","BTCF0:USTF0",1748263245760,0.2773115,109790.0,109780.0,1.79260489]
["bitfinex-derivatives","BTCF0:USTF0",1748263246261,0.2773115,109790.0,109780.0,1.65991578]
["bitfinex-derivatives","BTCF0:USTF0",1748263246463,0.2773115,109790.0,109780.0,2.44730343]
["bitfinex-derivatives","BTCF0:USTF0",1748263246962,0.2773115,109790.0,109780.0,2.03746343]
["bitfinex-derivatives","BTCF0:USTF0",1748263247162,0.2773115,109790.0,109780.0,2.44730343]
["bitfinex-derivatives","BTCF0:USTF0",1748263248062,0.2773115,109790.0,109780.0,2.57999254]
["bitfinex-derivatives","BTCF0:USTF0",1748263248763,0.2773115,109790.0,109780.0,1.78827254]
["bitfinex-derivatives","BTCF0:USTF0",1748263249165,0.09522,109790.0,109780.0,1.78827254]
["bitfinex-derivatives","BTCF0:USTF0",1748263249462,0.09522,109790.0,109780.0,1.79260489]
["bitfinex-derivatives","BTCF0:USTF0",1748263249664,0.09522,109790.0,109780.0,1.82370489]
["bitfinex-derivatives","BTCF0:USTF0",1748263250060,0.09522,109790.0,109780.0,2.23354489]
["bitfinex-derivatives","BTCF0:USTF0",1748263250267,0.09522,109790.0,109780.0,2.61542489]
["bitfinex-derivatives","BTCF0:USTF0",1748263250562,0.09522,109790.0,109780.0,2.64852489]
["bitfinex-derivatives","BTCF0:USTF0",1748263250863,0.09522,109790.0,109780.0,1.85680489]
["bitfinex-derivatives","BTCF0:USTF0",1748263252567,0.09522,109790.0,109780.0,2.64852489]
["bitfinex-derivatives","BTCF0:USTF0",1748263256062,0.06412,109790.0,109780.0,2.781214]
["bitfinex-derivatives","BTCF0:USTF0",1748263256367,0.064,109790.0,109780.0,2.812914]
["bitfinex-derivatives","BTCF0:USTF0",1748263256666,0.06412,109790.0,109780.0,2.812914]
["bitfinex-derivatives","BTCF0:USTF0",1748263258867,0.06412,109790.0,109780.0,2.86421965]
["bitfinex-derivatives","BTCF0:USTF0",1748263259467,0.03222,109790.0,109780.0,2.86421965]
["bitfinex-derivatives","BTCF0:USTF0",1748263260470,0.0321,109790.0,109780.0,2.86421965]
["bitfinex-derivatives","BTCF0:USTF0",1748263260766,0.03222,109790.0,109780.0,2.86421965]
["bitfinex-derivatives","BTCF0:USTF0",1748263262766,0.03222,109790.0,109780.0,2.83714211]
["bitfinex-derivatives","BTCF0:USTF0",1748263268978,0.06452,109790.0,109780.0,2.83714211]
["bitfinex-derivatives","BTCF0:USTF0",1748263271069,0.06452,109790.0,109780.0,2.83710211]
["bitfinex-derivatives","BTCF0:USTF0",1748263271568,0.2466115,109790.0,109780.0,2.263433]
["bitfinex-derivatives","BTCF0:USTF0",1748263271769,0.09462,109790.0,109780.0,2.609033]
["bitfinex-derivatives","BTCF0:USTF0",1748263271974,0.09462,109790.0,109780.0,2.60470065]
["bitfinex-derivatives","BTCF0:USTF0",1748263274977,0.09462,109790.0,109780.0,2.609033]
["bitfinex-derivatives","BTCF0:USTF0",1748263280783,0.09462,109790.0,109780.0,2.80312211]
["bitfinex-derivatives","BTCF0:USTF0",1748263281082,0.09462,109790.0,109780.0,2.83392211]
["bitfinex-derivatives","BTCF0:USTF0",1748263282271,0.09462,109790.0,109780.0,2.701233]
["bitfinex-derivatives","BTCF0:USTF0",1748263282476,0.06452,109790.0,109780.0,2.701233]
["bitfinex-derivatives","BTCF0:USTF0",1748263282689,0.09512,109790.0,109780.0,2.701233]
["bitfinex-derivatives","BTCF0:USTF0",1748263301600,0.09512,109790.0,109780.0,1.909033]
["bitfinex-derivatives","BTCF0:USTF0",1748263302794,0.09512,109790.0,109780.0,2.318873]
["bitfinex-derivatives","BTCF0:USTF0",1748263303001,0.09512,109790.0,109780.0,2.700793]
["bitfinex-derivatives","BTCF0:USTF0",1748263311203,0.095,109790.0,109780.0,2.700793]
["bitfinex-derivatives","BTCF0:USTF0",1748263313213,0.095,109790.0,109780.0,2.66312523]
["bitfinex-derivatives","BTCF0:USTF0",1748263314812,0.095,109790.0,109780.0,2.69025906]
["bitfinex-derivatives","BTCF0:USTF0",1748263317221,0.095,109790.0,109780.0,2.63895341]
["bitfinex-derivatives","BTCF0:USTF0",1748263322219,0.095,109790.0,109780.0,2.61181958]
["bitfinex-derivatives","BTCF0:USTF0",1748263324526,0.095,109790.0,109780.0,2.66312523]
["bitfinex-derivatives","BTCF0:USTF0",1748263326123,0.095,109790.0,109780.0,2.66308523]
["bitfinex-derivatives","BTCF0:USTF0",1748263326319,0.095,109790.0,109780.0,2.63228523]
["bitfinex-derivatives","BTCF0:USTF0",1748263326823,0.095,109790.0,109780.0,2.56655288]
["bitfinex-derivatives","BTCF0:USTF0",1748263327521,0.095,109790.0,109780.0,2.60422065]
["bitfinex-derivatives","BTCF0:USTF0",1748263328925,0.095,109790.0,109780.0,2.63592065]
["bitfinex-derivatives","BTCF0:USTF0",1748263329821,0.095,109790.0,109780.0,2.673253]
["bitfinex-derivatives","BTCF0:USTF0",1748263330022,0.095,109790.0,109780.0,2.703953]
["bitfinex-derivatives","BTCF0:USTF0",1748263331822,0.095,109790.0,109780.0,2.703873]
["bitfinex-derivatives","BTCF0:USTF0",1748263333132,0.095,109790.0,109780.0,2.52699646]
["bitfinex-derivatives","BTCF0:USTF0",1748263333331,0.095,109790.0,109780.0,2.55699646]
["bitfinex-derivatives","BTCF0:USTF0",1748263334733,0.095,109790.0,109780.0,2.68968557]
["bitfinex-derivatives","BTCF0:USTF0",1748263336235,0.095,109790.0,109780.0,2.55699646]
["bitfinex-derivatives","BTCF0:USTF0",1748263338442,0.095,109790.0,109780.0,2.68968557]
["bitfinex-derivatives","BTCF0:USTF0",1748263338841,0.095,109790.0,109780.0,2.55699646]
["bitfinex-derivatives","BTCF0:USTF0",1748263339544,0.095,109790.0,109780.0,2.57911401]
["bitfinex-derivatives","BTCF0:USTF0",1748263341635,0.095,109790.0,109780.0,2.42997904]
["bitfinex-derivatives","BTCF0:USTF0",1748263341841,0.095,109790.0,109780.0,2.77656211]
["bitfinex-derivatives","BTCF0:USTF0",1748263344636,0.095,109790.0,109780.0,2.8036835]
["bitfinex-derivatives","BTCF0:USTF0",1748263344841,0.095,109790.0,109780.0,2.67099439]
["bitfinex-derivatives","BTCF0:USTF0",1748263345248,0.095,109790.0,109780.0,2.61968874]
["bitfinex-derivatives","BTCF0:USTF0",1748263346457,0.095,109790.0,109780.0,2.75237785]
["bitfinex-derivatives","BTCF0:USTF0",1748263348141,0.0644,109790.0,109780.0,2.75237785]
["bitfinex-derivatives","BTCF0:USTF0",1748263348548,0.06452,109790.0,109780.0,2.75237785]
["bitfinex-derivatives","BTCF0:USTF0",1748263349649,0.06452,109790.0,109780.0,2.75137785]
["bitfinex-derivatives","BTCF0:USTF0",1748263349846,0.06452,109790.0,109780.0,2.75337785]
["bitfinex-derivatives","BTCF0:USTF0",1748263350445,0.06452,109790.0,109780.0,2.75237785]
["bitfinex-derivatives","BTCF0:USTF0",1748263350645,0.06452,109790.0,109780.0,2.75437785]
["bitfinex-derivatives","BTCF0:USTF0",1748263350844,0.06452,109790.0,109780.0,2.72725646]
["bitfinex-derivatives","BTCF0:USTF0",1748263352546,0.06452,109790.0,109780.0,2.31745646]
["bitfinex-derivatives","BTCF0:USTF0",1748263352748,0.06452,109790.0,109780.0,2.59456735]
["bitfinex-derivatives","BTCF0:USTF0",1748263352948,0.06452,109790.0,109780.0,2.32918913]
["bitfinex-derivatives","BTCF0:USTF0",1748263353153,0.09742,109790.0,109780.0,2.59456735]
["bitfinex-derivatives","BTCF0:USTF0",1748263353653,0.09742,109790.0,109780.0,2.645873]
["bitfinex-derivatives","BTCF0:USTF0",1748263354254,0.09742,109790.0,109780.0,2.64154065]
["bitfinex-derivatives","BTCF0:USTF0",1748263356758,0.09742,109790.0,109780.0,2.77422976]
["bitfinex-derivatives","BTCF0:USTF0",1748263358558,0.09742,109790.0,109780.0,2.36442976]
["bitfinex-derivatives","BTCF0:USTF0",1748263358760,0.09742,109790.0,109780.0,2.77422976]
["bitfinex-derivatives","BTCF0:USTF0",1748263359461,0.09742,109790.0,109780.0,2.64154065]
["bitfinex-derivatives","BTCF0:USTF0",1748263361062,0.09742,109790.0,109780.0,2.23174065]
["bitfinex-derivatives","BTCF0:USTF0",1748263361261,0.09742,109790.0,109780.0,2.64154065]
["bitfinex-derivatives","BTCF0:USTF0",1748263363259,0.09742,109790.0,109780.0,2.54602065]
["bitfinex-derivatives","BTCF0:USTF0",1748263363855,0.09742,109790.0,109780.0,2.57772065]
["bitfinex-derivatives","BTCF0:USTF0",1748263364562,0.09742,109790.0,109780.0,2.60832065]
["bitfinex-derivatives","BTCF0:USTF0",1748263365949,0.09742,109790.0,109780.0,2.64162065]
["bitfinex-derivatives","BTCF0:USTF0",1748263366962,0.09742,109790.0,109780.0,2.23182065]
["bitfinex-derivatives","BTCF0:USTF0",1748263367163,0.09742,109790.0,109780.0,1.85010065]
["bitfinex-derivatives","BTCF0:USTF0",1748263367369,0.09742,109790.0,109780.0,2.645953]
["bitfinex-derivatives","BTCF0:USTF0",1748263367865,0.09742,109790.0,109780.0,2.612653]
["bitfinex-derivatives","BTCF0:USTF0",1748263368364,0.09742,109790.0,109780.0,2.59776765]
["bitfinex-derivatives","BTCF0:USTF0",1748263370367,0.09742,109790.0,109780.0,2.546462]
["bitfinex-derivatives","BTCF0:USTF0",1748263372168,0.09742,109790.0,109780.0,1.754942]
["bitfinex-derivatives","BTCF0:USTF0",1748263372373,0.09742,109790.0,109780.0,2.484162]
["bitfinex-derivatives","BTCF0:USTF0",1748263373562,0.09742,109790.0,109780.0,2.515562]
["bitfinex-derivatives","BTCF0:USTF0",1748263375071,0.09742,109790.0,109780.0,1.724042]
["bitfinex-derivatives","BTCF0:USTF0",1748263375273,0.09742,109790.0,109780.0,2.515562]
["bitfinex-derivatives","BTCF0:USTF0",1748263377475,0.09742,109790.0,109780.0,2.51989435]
["bitfinex-derivatives","BTCF0:USTF0",1748263377771,0.09742,109790.0,109780.0,2.5712]
["bitfinex-derivatives","BTCF0:USTF0",1748263378565,0.09742,109790.0,109780.0,2.6025]
["bitfinex-derivatives","BTCF0:USTF0",1748263378766,0.0973,109790.0,109780.0,2.6025]
["bitfinex-derivatives","BTCF0:USTF0",1748263379371,0.0973,109790.0,109780.0,2.55119435]
["bitfinex-derivatives","BTCF0:USTF0",1748263379674,0.0973,109790.0,109780.0,2.546862]
["bitfinex-derivatives","BTCF0:USTF0",1748263380577,0.0973,109790.0,109780.0,2.55119435]
["bitfinex-derivatives","BTCF0:USTF0",1748263381174,0.0973,109790.0,109780.0,2.56174735]
["bitfinex-derivatives","BTCF0:USTF0",1748263382674,0.0973,109790.0,109780.0,2.557415]
["bitfinex-derivatives","BTCF0:USTF0",1748263383176,0.0973,109790.0,109780.0,2.60877469]
["bitfinex-derivatives","BTCF0:USTF0",1748263383482,0.0973,109790.0,109780.0,2.61310704]
["bitfinex-derivatives","BTCF0:USTF0",1748263384675,0.0973,109790.0,109780.0,2.00791793]
["bitfinex-derivatives","BTCF0:USTF0",1748263384880,0.0973,109790.0,109780.0,2.55040704]
["bitfinex-derivatives","BTCF0:USTF0",1748263385076,0.0973,109790.0,109780.0,2.16868704]
["bitfinex-derivatives","BTCF0:USTF0",1748263385480,0.0973,109790.0,109780.0,2.16435469]
["bitfinex-derivatives","BTCF0:USTF0",1748263386675,0.0973,109790.0,109780.0,2.16868704]
["bitfinex-derivatives","BTCF0:USTF0",1748263387181,0.0973,109790.0,109780.0,2.00868704]
["bitfinex-derivatives","BTCF0:USTF0",1748263388483,0.0973,109790.0,109780.0,2.04078704]
["bitfinex-derivatives","BTCF0:USTF0",1748263389980,0.0973,109790.0,109780.0,2.07318704]
["bitfinex-derivatives","BTCF0:USTF0",1748263391783,0.0973,109790.0,109780.0,2.06885469]
["bitfinex-derivatives","BTCF0:USTF0",1748263392686,0.0973,109790.0,109780.0,2.07318704]
["bitfinex-derivatives","BTCF0:USTF0",1748263394284,0.0973,109790.0,109780.0,1.35158704]
["bitfinex-derivatives","BTCF0:USTF0",1748263394483,0.0973,109790.0,109780.0,2.07318704]
["bitfinex-derivatives","BTCF0:USTF0",1748263395685,0.0973,109790.0,109780.0,2.06885469]
["bitfinex-derivatives","BTCF0:USTF0",1748263396084,0.0973,109790.0,109780.0,2.2015438]
["bitfinex-derivatives","BTCF0:USTF0",1748263396288,0.0973,109790.0,109780.0,2.18298411]
["bitfinex-derivatives","BTCF0:USTF0",1748263396785,0.0973,109790.0,109780.0,2.18731646]
["bitfinex-derivatives","BTCF0:USTF0",1748263399478,0.0973,109790.0,109780.0,2.21443129]
["bitfinex-derivatives","BTCF0:USTF0",1748263399679,0.0973,109790.0,109780.0,2.08174218]
["bitfinex-derivatives","BTCF0:USTF0",1748263401082,0.0973,109790.0,109780.0,1.47220117]
["bitfinex-derivatives","BTCF0:USTF0",1748263401386,0.0973,109790.0,109780.0,1.88204117]
["bitfinex-derivatives","BTCF0:USTF0",1748263401783,0.0973,109790.0,109780.0,1.87770882]
["bitfinex-derivatives","BTCF0:USTF0",1748263402581,0.0973,109790.0,109780.0,1.57030983]
["bitfinex-derivatives","BTCF0:USTF0",1748263402877,0.0973,109790.0,109780.0,2.01074983]
["bitfinex-derivatives","BTCF0:USTF0",1748263405681,0.0973,109790.0,109780.0,1.60090983]
["bitfinex-derivatives","BTCF0:USTF0",1748263405884,0.0973,109790.0,109780.0,2.01074983]
["bitfinex-derivatives","BTCF0:USTF0",1748263406382,0.0973,109790.0,109780.0,2.04134983]
["bitfinex-derivatives","BTCF0:USTF0",1748263406785,0.0973,109790.0,109780.0,1.82924183]
["bitfinex-derivatives","BTCF0:USTF0",1748263406987,0.0973,109790.0,109780.0,2.14134983]
["bitfinex-derivatives","BTCF0:USTF0",1748263407492,0.0973,109790.0,109780.0,2.13548206]
["bitfinex-derivatives","BTCF0:USTF0",1748263408893,0.0973,109790.0,109780.0,2.13981441]
["bitfinex-derivatives","BTCF0:USTF0",1748263409390,0.0973,109790.0,109780.0,2.0373734]
["bitfinex-derivatives","BTCF0:USTF0",1748263410693,0.0973,109790.0,109780.0,2.13982381]
["bitfinex-derivatives","BTCF0:USTF0",1748263411091,0.0973,109790.0,109780.0,2.0373734]
["bitfinex-derivatives","BTCF0:USTF0",1748263411293,0.13559571,109790.0,109780.0,2.03194184]
["bitfinex-derivatives","BTCF0:USTF0",1748263412490,0.0973,109790.0,109780.0,2.03194184]
["bitfinex-derivatives","BTCF0:USTF0",1748263417697,0.0973,109790.0,109780.0,2.41354184]
["bitfinex-derivatives","BTCF0:USTF0",1748263420592,0.0973,109790.0,109780.0,2.51599225]
["bitfinex-derivatives","BTCF0:USTF0",1748263421594,0.0973,109790.0,109780.0,2.49430898]
["bitfinex-derivatives","BTCF0:USTF0",1748263422302,0.0973,109790.0,109780.0,2.22893076]
["bitfinex-derivatives","BTCF0:USTF0",1748263422599,0.0973,109790.0,109780.0,2.49430898]
["bitfinex-derivatives","BTCF0:USTF0",1748263425902,0.0973,109790.0,109780.0,2.53961247]
["bitfinex-derivatives","BTCF0:USTF0",1748263426101,0.0973,109790.0,109780.0,2.5667273]
["bitfinex-derivatives","BTCF0:USTF0",1748263430209,0.0644,109790.0,109780.0,2.69941641]
["bitfinex-derivatives","BTCF0:USTF0",1748263430408,0.06452,109790.0,109780.0,2.69941641]
["bitfinex-derivatives","BTCF0:USTF0",1748263430806,0.06452,109790.0,109780.0,2.5667273]
["bitfinex-derivatives","BTCF0:USTF0",1748263431016,0.06452,109790.0,109780.0,2.69941641]
["bitfinex-derivatives","BTCF0:USTF0",1748263431314,0.06452,109790.0,109780.0,2.5667273]
["bitfinex-derivatives","BTCF0:USTF0",1748263431813,0.06452,109790.0,109780.0,2.69941641]
["bitfinex-derivatives","BTCF0:USTF0",1748263432214,0.06452,109790.0,109780.0,2.67230158]
["bitfinex-derivatives","BTCF0:USTF0",1748263433216,0.06452,109790.0,109780.0,1.42039425]
["bitfinex-derivatives","BTCF0:USTF0",1748263433418,0.22880911,109790.0,109780.0,1.93232336]
["bitfinex-derivatives","BTCF0:USTF0",1748263433916,0.22880911,109790.0,109780.0,1.56015113]
["bitfinex-derivatives","BTCF0:USTF0",1748263434108,0.22880911,109790.0,109780.0,1.60919113]
["bitfinex-derivatives","BTCF0:USTF0",1748263434308,0.22880911,109790.0,109780.0,1.60485878]
["bitfinex-derivatives","BTCF0:USTF0",1748263435117,0.74090071,109790.0,109780.0,0.88946236]
["bitfinex-derivatives","BTCF0:USTF0",1748263435315,0.41090071,109790.0,109780.0,1.02215147]
["bitfinex-derivatives","BTCF0:USTF0",1748263435510,0.53090071,109790.0,109780.0,1.02215147]
["bitfinex-derivatives","BTCF0:USTF0",1748263436418,0.56924351,109790.0,109780.0,0.93939897]
["bitfinex-derivatives","BTCF0:USTF0",1748263436720,0.56924351,109790.0,109780.0,0.80670986]
["bitfinex-derivatives","BTCF0:USTF0",1748263437015,1.19004351,109790.0,109780.0,0.44590986]
["bitfinex-derivatives","BTCF0:USTF0",1748263437316,1.53113151,109790.0,109780.0,0.49822725]
["bitfinex-derivatives","BTCF0:USTF0",1748263438019,1.53113151,109790.0,109780.0,0.47652934]
["bitfinex-derivatives","BTCF0:USTF0",1748263438213,1.53113151,109790.0,109780.0,0.41172888]
["bitfinex-derivatives","BTCF0:USTF0",1748263440020,1.53213151,109790.0,109780.0,0.35841149]
["bitfinex-derivatives","BTCF0:USTF0",1748263440220,1.28213151,109790.0,109780.0,0.35841149]
["bitfinex-derivatives","BTCF0:USTF0",1748263440422,1.53213151,109790.0,109780.0,0.35841149]
["bitfinex-derivatives","BTCF0:USTF0",1748263441217,1.28213151,109790.0,109780.0,0.35841149]
["bitfinex-derivatives","BTCF0:USTF0",1748263441720,1.28313151,109790.0,109780.0,0.35741149]
["bitfinex-derivatives","BTCF0:USTF0",1748263442220,1.28313151,109790.0,109780.0,0.17530349]
["bitfinex-derivatives","BTCF0:USTF0",1748263442620,1.28313151,109790.0,109780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748263444021,1.53313151,109790.0,109780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748263444224,1.28313151,109790.0,109780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748263444524,1.53313151,109790.0,109780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748263446228,1.28313151,109790.0,109780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748263447628,1.28313151,109790.0,109780.0,0.13433235]
["bitfinex-derivatives","BTCF0:USTF0",1748263448630,1.28313151,109790.0,109780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748263449624,1.61641813,109790.0,109760.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1748263449823,1.61641813,109790.0,109750.0,0.05936568]
["bitfinex-derivatives","BTCF0:USTF0",1748263449824,0.1821414,109760.0,109750.0,0.05936568]
["bitfinex-derivatives","BTCF0:USTF0",1748263450026,1.90963962,109760.0,109750.0,0.17936568]
["bitfinex-derivatives","BTCF0:USTF0",1748263450227,2.00643962,109760.0,109750.0,0.17936568]
["bitfinex-derivatives","BTCF0:USTF0",1748263450825,2.00643962,109760.0,109750.0,0.36152368]
["bitfinex-derivatives","BTCF0:USTF0",1748263451229,2.00643962,109760.0,109750.0,0.36452368]
["bitfinex-derivatives","BTCF0:USTF0",1748263451429,2.00643962,109760.0,109750.0,0.305158]
["bitfinex-derivatives","BTCF0:USTF0",1748263451928,1.87390163,109760.0,109750.0,0.305158]
["bitfinex-derivatives","BTCF0:USTF0",1748263452626,1.87390163,109760.0,109750.0,0.308158]
["bitfinex-derivatives","BTCF0:USTF0",1748263453530,1.08258163,109760.0,109750.0,0.308158]
["bitfinex-derivatives","BTCF0:USTF0",1748263453728,1.87398163,109760.0,109750.0,0.308158]
["bitfinex-derivatives","BTCF0:USTF0",1748263454125,0.9497414,109760.0,109750.0,0.308158]
["bitfinex-derivatives","BTCF0:USTF0",1748263454429,1.51318163,109760.0,109750.0,0.48618908]
["bitfinex-derivatives","BTCF0:USTF0",1748263454625,1.51322163,109760.0,109750.0,0.35334885]
["bitfinex-derivatives","BTCF0:USTF0",1748263454931,1.51322163,109760.0,109750.0,0.41594885]
["bitfinex-derivatives","BTCF0:USTF0",1748263455230,1.51334163,109760.0,109750.0,0.44834885]
["bitfinex-derivatives","BTCF0:USTF0",1748263455426,1.51334163,109760.0,109750.0,0.44534885]
["bitfinex-derivatives","BTCF0:USTF0",1748263455622,1.3805014,109760.0,109750.0,0.94098908]
["bitfinex-derivatives","BTCF0:USTF0",1748263455820,1.1605014,109760.0,109750.0,0.93798908]
["bitfinex-derivatives","BTCF0:USTF0",1748263456025,1.1603814,109760.0,109750.0,0.93998908]
["bitfinex-derivatives","BTCF0:USTF0",1748263456828,0.7769214,109760.0,109750.0,0.89479823]
["bitfinex-derivatives","BTCF0:USTF0",1748263457029,0.7768014,109760.0,109750.0,0.89479823]
["bitfinex-derivatives","BTCF0:USTF0",1748263457229,0.7769214,109760.0,109750.0,0.89479823]
["bitfinex-derivatives","BTCF0:USTF0",1748263457725,0.90976163,109760.0,109750.0,0.89479823]
["bitfinex-derivatives","BTCF0:USTF0",1748263457931,0.79976163,109760.0,109750.0,0.771958]
["bitfinex-derivatives","BTCF0:USTF0",1748263458532,0.79976163,109760.0,109750.0,0.411158]
["bitfinex-derivatives","BTCF0:USTF0",1748263458831,0.83276163,109760.0,109750.0,0.411158]
["bitfinex-derivatives","BTCF0:USTF0",1748263459430,0.83276163,109760.0,109750.0,0.401158]
["bitfinex-derivatives","BTCF0:USTF0",1748263459627,0.6999214,109760.0,109750.0,0.401158]
["bitfinex-derivatives","BTCF0:USTF0",1748263459930,0.83276163,109760.0,109750.0,0.40549035]
["bitfinex-derivatives","BTCF0:USTF0",1748263460132,0.42280163,109760.0,109750.0,0.40549035]
["bitfinex-derivatives","BTCF0:USTF0",1748263460326,0.49980163,109760.0,109750.0,0.40549035]
["bitfinex-derivatives","BTCF0:USTF0",1748263460533,0.7769614,109760.0,109750.0,0.89913058]
["bitfinex-derivatives","BTCF0:USTF0",1748263460828,0.3669614,109760.0,109750.0,0.89913058]
["bitfinex-derivatives","BTCF0:USTF0",1748263462035,0.3339615,109760.0,109750.0,0.89913058]
["bitfinex-derivatives","BTCF0:USTF0",1748263462422,0.3338415,109760.0,109750.0,0.89913058]
["bitfinex-derivatives","BTCF0:USTF0",1748263462726,0.3339615,109760.0,109750.0,0.89913058]
["bitfinex-derivatives","BTCF0:USTF0",1748263464432,0.3339615,109760.0,109750.0,0.94437382]
["bitfinex-derivatives","BTCF0:USTF0",1748263464737,0.2139615,109760.0,109750.0,0.94437382]
["bitfinex-derivatives","BTCF0:USTF0",1748263464926,0.2139615,109760.0,109750.0,0.96607173]
["bitfinex-derivatives","BTCF0:USTF0",1748263466229,0.03182,109760.0,109750.0,0.96607173]
["bitfinex-derivatives","BTCF0:USTF0",1748263469629,0.03182,109760.0,109750.0,0.8332315]
["bitfinex-derivatives","BTCF0:USTF0",1748263469837,0.79160213,109760.0,109750.0,0.440032]
["bitfinex-derivatives","BTCF0:USTF0",1748263470027,0.79160213,109760.0,109750.0,0.37309965]
["bitfinex-derivatives","BTCF0:USTF0",1748263470934,0.79593448,109760.0,109750.0,0.37309965]
["bitfinex-derivatives","BTCF0:USTF0",1748263471336,0.79593448,109760.0,109750.0,0.35140174]
["bitfinex-derivatives","BTCF0:USTF0",1748263471940,0.79160213,109760.0,109750.0,0.35140174]
["bitfinex-derivatives","BTCF0:USTF0",1748263472436,1.15240213,109760.0,109750.0,0.35140174]
["bitfinex-derivatives","BTCF0:USTF0",1748263472830,1.15240213,109760.0,109750.0,0.35040174]
["bitfinex-derivatives","BTCF0:USTF0",1748263473438,1.19067141,109760.0,109750.0,0.35040174]
["bitfinex-derivatives","BTCF0:USTF0",1748263473639,1.19067141,109760.0,109750.0,0.34840174]
["bitfinex-derivatives","BTCF0:USTF0",1748263473840,1.19067141,109760.0,109750.0,0.34940174]
["bitfinex-derivatives","BTCF0:USTF0",1748263477038,1.19067141,109760.0,109750.0,0.35373409]
["bitfinex-derivatives","BTCF0:USTF0",1748263478540,1.05783118,109760.0,109750.0,0.35373409]
["bitfinex-derivatives","BTCF0:USTF0",1748263478735,1.19067141,109760.0,109750.0,0.35373409]
["bitfinex-derivatives","BTCF0:USTF0",1748263484346,1.19067141,109760.0,109750.0,0.48657432]
["bitfinex-derivatives","BTCF0:USTF0",1748263484547,1.60071141,109760.0,109750.0,0.48657432]
["bitfinex-derivatives","BTCF0:USTF0",1748263485340,1.99039141,109760.0,109750.0,0.48657432]
["bitfinex-derivatives","BTCF0:USTF0",1748263485634,1.99039141,109760.0,109750.0,0.51677432]
["bitfinex-derivatives","BTCF0:USTF0",1748263486052,1.99039141,109760.0,109750.0,0.48657432]
["bitfinex-derivatives","BTCF0:USTF0",1748263487051,1.62959141,109760.0,109750.0,0.48657432]
["bitfinex-derivatives","BTCF0:USTF0",1748263487650,1.49675118,109760.0,109750.0,0.48657432]
["bitfinex-derivatives","BTCF0:USTF0",1748263488352,1.49675118,109760.0,109750.0,0.35373409]
["bitfinex-derivatives","BTCF0:USTF0",1748263489647,0.69703118,109760.0,109750.0,0.48657432]
["bitfinex-derivatives","BTCF0:USTF0",1748263489852,1.49663118,109760.0,109750.0,0.54907432]
["bitfinex-derivatives","BTCF0:USTF0",1748263490357,1.49675118,109760.0,109750.0,0.54907432]
["bitfinex-derivatives","BTCF0:USTF0",1748263495561,1.49675118,109760.0,109750.0,0.57957432]
["bitfinex-derivatives","BTCF0:USTF0",1748263496161,0.48308928,109760.0,109750.0,0.57957432]
["bitfinex-derivatives","BTCF0:USTF0",1748263496364,1.08483128,109760.0,109750.0,0.95037432]
["bitfinex-derivatives","BTCF0:USTF0",1748263496663,1.08495128,109760.0,109750.0,0.95037432]
["bitfinex-derivatives","BTCF0:USTF0",1748263497164,1.16495128,109760.0,109750.0,0.95037432]
["bitfinex-derivatives","BTCF0:USTF0",1748263497760,1.16495128,109760.0,109750.0,0.97207223]
["bitfinex-derivatives","BTCF0:USTF0",1748263497959,0.75491128,109760.0,109750.0,0.97207223]
["bitfinex-derivatives","BTCF0:USTF0",1748263498165,1.16495128,109760.0,109750.0,0.97207223]
["bitfinex-derivatives","BTCF0:USTF0",1748263498462,1.16495128,109760.0,109750.0,1.02449465]
["bitfinex-derivatives","BTCF0:USTF0",1748263499265,1.08495128,109760.0,109750.0,1.02449465]
["bitfinex-derivatives","BTCF0:USTF0",1748263499767,0.67491128,109760.0,109750.0,1.02449465]
["bitfinex-derivatives","BTCF0:USTF0",1748263499969,1.08495128,109760.0,109750.0,1.02449465]
["bitfinex-derivatives","BTCF0:USTF0",1748263502064,0.49276928,109760.0,109750.0,1.02449465]
["bitfinex-derivatives","BTCF0:USTF0",1748263502267,1.08495138,109760.0,109750.0,1.02449465]
["bitfinex-derivatives","BTCF0:USTF0",1748263502570,1.08495138,109760.0,109750.0,1.12698767]
["bitfinex-derivatives","BTCF0:USTF0",1748263502769,1.11715138,109760.0,109750.0,1.02449465]
["bitfinex-derivatives","BTCF0:USTF0",1748263503271,1.11715138,109760.0,109750.0,1.12698887]
["bitfinex-derivatives","BTCF0:USTF0",1748263503472,0.31743138,109760.0,109750.0,1.12698887]
["bitfinex-derivatives","BTCF0:USTF0",1748263503772,0.72743138,109760.0,109750.0,1.12698887]
["bitfinex-derivatives","BTCF0:USTF0",1748263509574,0.72743138,109760.0,109750.0,0.99414864]
["bitfinex-derivatives","BTCF0:USTF0",1748263509770,0.72743138,109760.0,109750.0,1.12698887]
["bitfinex-derivatives","BTCF0:USTF0",1748263513078,0.72743138,109760.0,109750.0,0.99414864]
["bitfinex-derivatives","BTCF0:USTF0",1748263513278,0.72743138,109760.0,109750.0,1.12698887]
["bitfinex-derivatives","BTCF0:USTF0",1748263513578,0.72743138,109760.0,109750.0,0.99414864]
["bitfinex-derivatives","BTCF0:USTF0",1748263513773,0.72743138,109760.0,109750.0,1.12698887]
["bitfinex-derivatives","BTCF0:USTF0",1748263514677,0.31743138,109760.0,109750.0,1.12698887]
["bitfinex-derivatives","BTCF0:USTF0",1748263514877,1.11439138,109760.0,109750.0,1.12698887]
["bitfinex-derivatives","BTCF0:USTF0",1748263515478,1.11439138,109760.0,109750.0,0.99414864]
["bitfinex-derivatives","BTCF0:USTF0",1748263515777,1.11439138,109760.0,109750.0,1.12698887]
["bitfinex-derivatives","BTCF0:USTF0",1748263516082,1.24719408,109760.0,109750.0,1.12695134]
["bitfinex-derivatives","BTCF0:USTF0",1748263517977,1.24719408,109760.0,109750.0,1.08557339]
["bitfinex-derivatives","BTCF0:USTF0",1748263518279,1.44719408,109760.0,109750.0,1.08557339]
["bitfinex-derivatives","BTCF0:USTF0",1748263518674,1.44719408,109760.0,109750.0,1.08124104]
["bitfinex-derivatives","BTCF0:USTF0",1748263519782,1.44719408,109760.0,109750.0,1.08557339]
["bitfinex-derivatives","BTCF0:USTF0",1748263522081,1.31439138,109760.0,109750.0,1.08557339]
["bitfinex-derivatives","BTCF0:USTF0",1748263522678,1.44719408,109760.0,109750.0,1.08557339]
["bitfinex-derivatives","BTCF0:USTF0",1748263524484,1.31439138,109760.0,109750.0,1.08557339]
["bitfinex-derivatives","BTCF0:USTF0",1748263525583,0.90439138,109760.0,109750.0,1.08557339]
["bitfinex-derivatives","BTCF0:USTF0",1748263525880,1.31439138,109760.0,109750.0,1.08557339]
["bitfinex-derivatives","BTCF0:USTF0",1748263526079,0.92743138,109760.0,109750.0,1.08557339]
["bitfinex-derivatives","BTCF0:USTF0",1748263526281,0.92731138,109760.0,109750.0,1.08557339]
["bitfinex-derivatives","BTCF0:USTF0",1748263527282,0.92731138,109760.0,109750.0,1.03315097]
["bitfinex-derivatives","BTCF0:USTF0",1748263527887,0.92731138,109760.0,109750.0,0.67235097]
["bitfinex-derivatives","BTCF0:USTF0",1748263528190,0.92731138,109760.0,109750.0,1.03315097]
["bitfinex-derivatives","BTCF0:USTF0",1748263528385,0.92731138,109760.0,109750.0,0.90034827]
["bitfinex-derivatives","BTCF0:USTF0",1748263528585,0.92731138,109760.0,109750.0,1.03315097]
["bitfinex-derivatives","BTCF0:USTF0",1748263530490,0.51731138,109760.0,109750.0,1.03315097]
["bitfinex-derivatives","BTCF0:USTF0",1748263531086,0.51731138,109760.0,109750.0,1.08472511]
["bitfinex-derivatives","BTCF0:USTF0",1748263533895,0.65011408,109760.0,109750.0,1.08472511]
["bitfinex-derivatives","BTCF0:USTF0",1748263542296,0.51731138,109760.0,109750.0,1.08472511]
["bitfinex-derivatives","BTCF0:USTF0",1748263543191,0.51731138,109760.0,109750.0,0.98223089]
["bitfinex-derivatives","BTCF0:USTF0",1748263543392,0.33516928,109760.0,109750.0,0.98223089]
["bitfinex-derivatives","BTCF0:USTF0",1748263543598,0.10296928,109760.0,109750.0,1.21752429]
["bitfinex-derivatives","BTCF0:USTF0",1748263543905,0.10296928,109760.0,109750.0,1.90662638]
["bitfinex-derivatives","BTCF0:USTF0",1748263544201,0.10296928,109760.0,109750.0,1.77382368]
["bitfinex-derivatives","BTCF0:USTF0",1748263544501,0.10308928,109760.0,109750.0,1.77382368]
["bitfinex-derivatives","BTCF0:USTF0",1748263544893,0.06482,109760.0,109750.0,1.77382368]
["bitfinex-derivatives","BTCF0:USTF0",1748263546802,0.06482,109760.0,109750.0,1.90662638]
["bitfinex-derivatives","BTCF0:USTF0",1748263547001,0.06482,109760.0,109750.0,1.77382368]
["bitfinex-derivatives","BTCF0:USTF0",1748263547704,0.06482,109760.0,109750.0,1.64102098]
["bitfinex-derivatives","BTCF0:USTF0",1748263547901,0.06482,109760.0,109750.0,1.77382368]
["bitfinex-derivatives","BTCF0:USTF0",1748263548103,0.09702,109760.0,109750.0,1.77382368]
["bitfinex-derivatives","BTCF0:USTF0",1748263549103,0.09702,109760.0,109750.0,1.80095637]
["bitfinex-derivatives","BTCF0:USTF0",1748263549806,0.09702,109760.0,109750.0,1.54095637]
["bitfinex-derivatives","BTCF0:USTF0",1748263550208,0.09702,109760.0,109750.0,1.36493258]
["bitfinex-derivatives","BTCF0:USTF0",1748263550508,0.09702,109760.0,109750.0,1.54709108]
["bitfinex-derivatives","BTCF0:USTF0",1748263551002,0.09702,109760.0,109750.0,1.41428838]
["bitfinex-derivatives","BTCF0:USTF0",1748263551202,0.2298227,109760.0,109750.0,1.54275873]
["bitfinex-derivatives","BTCF0:USTF0",1748263551405,0.2298227,109760.0,109750.0,1.18195873]
["bitfinex-derivatives","BTCF0:USTF0",1748263551406,0.09702,109760.0,109750.0,1.18195873]
["bitfinex-derivatives","BTCF0:USTF0",1748263551601,0.09702,109760.0,109750.0,1.59195873]
["bitfinex-derivatives","BTCF0:USTF0",1748263551906,0.09702,109760.0,109750.0,1.6136439]
["bitfinex-derivatives","BTCF0:USTF0",1748263552306,0.09702,109760.0,109750.0,1.61797625]
["bitfinex-derivatives","BTCF0:USTF0",1748263552803,0.09702,109760.0,109750.0,1.20797625]
["bitfinex-derivatives","BTCF0:USTF0",1748263553007,0.09702,109760.0,109750.0,1.58747625]
["bitfinex-derivatives","BTCF0:USTF0",1748263554110,0.09702,109760.0,109750.0,1.17747625]
["bitfinex-derivatives","BTCF0:USTF0",1748263554405,0.09702,109760.0,109750.0,1.58743625]
["bitfinex-derivatives","BTCF0:USTF0",1748263554807,0.09702,109760.0,109750.0,1.48743625]
["bitfinex-derivatives","BTCF0:USTF0",1748263555002,0.09702,109760.0,109750.0,1.07747625]
["bitfinex-derivatives","BTCF0:USTF0",1748263555199,0.09702,109760.0,109750.0,1.48743625]
["bitfinex-derivatives","BTCF0:USTF0",1748263558907,0.09702,109760.0,109750.0,1.35463355]
["bitfinex-derivatives","BTCF0:USTF0",1748263559108,0.4119647,109760.0,109750.0,0.88217355]
["bitfinex-derivatives","BTCF0:USTF0",1748263559303,0.7619647,109760.0,109750.0,1.0106439]
["bitfinex-derivatives","BTCF0:USTF0",1748263559607,0.5319647,109760.0,109750.0,1.0106439]
["bitfinex-derivatives","BTCF0:USTF0",1748263560608,0.399162,109760.0,109750.0,1.0106439]
["bitfinex-derivatives","BTCF0:USTF0",1748263560803,0.5319647,109760.0,109750.0,1.0106439]
["bitfinex-derivatives","BTCF0:USTF0",1748263561209,0.399162,109760.0,109750.0,1.0106439]
["bitfinex-derivatives","BTCF0:USTF0",1748263561511,0.3498227,109760.0,109750.0,1.0106439]
["bitfinex-derivatives","BTCF0:USTF0",1748263562312,0.21702,109760.0,109750.0,1.0106439]
["bitfinex-derivatives","BTCF0:USTF0",1748263562503,0.21702,109760.0,109750.0,0.91162051]
["bitfinex-derivatives","BTCF0:USTF0",1748263564415,0.21702,109760.0,109750.0,0.91595286]
["bitfinex-derivatives","BTCF0:USTF0",1748263565613,0.21702,109760.0,109750.0,0.86437872]
["bitfinex-derivatives","BTCF0:USTF0",1748263567109,0.09702,109760.0,109750.0,0.90587872]
["bitfinex-derivatives","BTCF0:USTF0",1748263567309,0.09702,109760.0,109750.0,0.93887872]
["bitfinex-derivatives","BTCF0:USTF0",1748263567510,0.0969,109760.0,109750.0,0.93887872]
["bitfinex-derivatives","BTCF0:USTF0",1748263567709,0.09702,109760.0,109750.0,0.93887872]
["bitfinex-derivatives","BTCF0:USTF0",1748263569816,0.09702,109760.0,109750.0,0.57807872]
["bitfinex-derivatives","BTCF0:USTF0",1748263570015,0.09702,109760.0,109750.0,0.93887872]
["bitfinex-derivatives","BTCF0:USTF0",1748263571318,0.09702,109760.0,109750.0,1.04136604]
["bitfinex-derivatives","BTCF0:USTF0",1748263571508,0.0969,109760.0,109750.0,1.04136604]
["bitfinex-derivatives","BTCF0:USTF0",1748263571710,0.09702,109760.0,109750.0,1.04136604]
["bitfinex-derivatives","BTCF0:USTF0",1748263573312,0.09702,109760.0,109750.0,1.09294018]
["bitfinex-derivatives","BTCF0:USTF0",1748263574421,0.09702,109760.0,109750.0,1.07125501]
["bitfinex-derivatives","BTCF0:USTF0",1748263575623,0.09702,109760.0,109750.0,1.4083877]
["bitfinex-derivatives","BTCF0:USTF0",1748263576221,0.06482,109760.0,109750.0,1.4083877]
["bitfinex-derivatives","BTCF0:USTF0",1748263577321,0.06482,109760.0,109750.0,1.30590038]
["bitfinex-derivatives","BTCF0:USTF0",1748263577516,0.0647,109760.0,109750.0,1.30590038]
["bitfinex-derivatives","BTCF0:USTF0",1748263577716,0.06482,109760.0,109750.0,1.30590038]
["bitfinex-derivatives","BTCF0:USTF0",1748263579221,0.06482,109760.0,109750.0,1.69338038]
["bitfinex-derivatives","BTCF0:USTF0",1748263579624,0.06482,109760.0,109750.0,1.79586228]
["bitfinex-derivatives","BTCF0:USTF0",1748263580827,0.06482,109760.0,109750.0,1.74428814]
["bitfinex-derivatives","BTCF0:USTF0",1748263581731,0.06482,109760.0,109750.0,2.15424814]
["bitfinex-derivatives","BTCF0:USTF0",1748263582530,0.06482,109760.0,109750.0,2.51504814]
["bitfinex-derivatives","BTCF0:USTF0",1748263583519,0.06482,109760.0,109750.0,1.97228544]
["bitfinex-derivatives","BTCF0:USTF0",1748263583724,0.06482,109760.0,109750.0,2.56662228]
["bitfinex-derivatives","BTCF0:USTF0",1748263584131,0.09592,109760.0,109750.0,2.56662228]
["bitfinex-derivatives","BTCF0:USTF0",1748263584324,0.09592,109760.0,109750.0,2.15666228]
["bitfinex-derivatives","BTCF0:USTF0",1748263584529,0.09592,109760.0,109750.0,2.36662228]
["bitfinex-derivatives","BTCF0:USTF0",1748263584824,0.09592,109760.0,109750.0,2.36228993]
["bitfinex-derivatives","BTCF0:USTF0",1748263585925,0.09592,109760.0,109750.0,2.36662228]
["bitfinex-derivatives","BTCF0:USTF0",1748263586326,0.09592,109760.0,109750.0,2.24662228]
["bitfinex-derivatives","BTCF0:USTF0",1748263586842,0.09592,109760.0,109750.0,2.24228993]
["bitfinex-derivatives","BTCF0:USTF0",1748263587841,0.09592,109760.0,109750.0,2.24662228]
["bitfinex-derivatives","BTCF0:USTF0",1748263591836,0.09592,109760.0,109750.0,2.58662228]
["bitfinex-derivatives","BTCF0:USTF0",1748263592043,0.03182,109760.0,109750.0,2.58662228]
["bitfinex-derivatives","BTCF0:USTF0",1748263592442,0.0317,109760.0,109750.0,2.58662228]
["bitfinex-derivatives","BTCF0:USTF0",1748263592644,0.03182,109760.0,109750.0,2.58662228]
["bitfinex-derivatives","BTCF0:USTF0",1748263592951,0.06272,109760.0,109750.0,2.58662228]
["bitfinex-derivatives","BTCF0:USTF0",1748263598551,0.06272,109760.0,109750.0,1.78918228]
["bitfinex-derivatives","BTCF0:USTF0",1748263598739,0.09472,109760.0,109750.0,2.58662228]
["bitfinex-derivatives","BTCF0:USTF0",1748263598944,0.09472,109760.0,109750.0,1.97914228]
["bitfinex-derivatives","BTCF0:USTF0",1748263599655,0.09472,109760.0,109750.0,1.56918228]
["bitfinex-derivatives","BTCF0:USTF0",1748263599846,0.09472,109760.0,109750.0,1.97914228]
["bitfinex-derivatives","BTCF0:USTF0",1748263600243,0.4096647,109760.0,109750.0,1.40337958]
["bitfinex-derivatives","BTCF0:USTF0",1748263600442,0.5996647,109760.0,109750.0,0.86047958]
["bitfinex-derivatives","BTCF0:USTF0",1748263600647,0.5996647,109760.0,109750.0,0.99328228]
["bitfinex-derivatives","BTCF0:USTF0",1748263601050,0.5996647,109760.0,109750.0,0.98894993]
["bitfinex-derivatives","BTCF0:USTF0",1748263603056,0.5996647,109760.0,109750.0,0.98352181]
["bitfinex-derivatives","BTCF0:USTF0",1748263608855,0.5996647,109760.0,109750.0,0.62272181]
["bitfinex-derivatives","BTCF0:USTF0",1748263609664,0.466862,109760.0,109750.0,0.62272181]
["bitfinex-derivatives","BTCF0:USTF0",1748263609863,0.5996647,109760.0,109750.0,0.62272181]
["bitfinex-derivatives","BTCF0:USTF0",1748263614263,0.5996647,109760.0,109750.0,0.62705416]
["bitfinex-derivatives","BTCF0:USTF0",1748263615364,0.5996647,109760.0,109750.0,0.62272181]
["bitfinex-derivatives","BTCF0:USTF0",1748263616262,0.5996647,109760.0,109750.0,0.62705416]
["bitfinex-derivatives","BTCF0:USTF0",1748263617263,0.5996647,109760.0,109750.0,0.62272181]
["bitfinex-derivatives","BTCF0:USTF0",1748263623668,0.5995447,109760.0,109750.0,0.62272181]
["bitfinex-derivatives","BTCF0:USTF0",1748263623874,0.5995447,109760.0,109750.0,0.48991911]
["bitfinex-derivatives","BTCF0:USTF0",1748263624063,0.5995447,109760.0,109750.0,0.62272181]
["bitfinex-derivatives","BTCF0:USTF0",1748263624369,0.5995447,109760.0,109750.0,0.62705416]
["bitfinex-derivatives","BTCF0:USTF0",1748263625374,0.5995447,109760.0,109750.0,0.62272181]
["bitfinex-derivatives","BTCF0:USTF0",1748263626068,0.5995447,109760.0,109750.0,0.52023991]
["bitfinex-derivatives","BTCF0:USTF0",1748263626370,0.5995447,109760.0,109750.0,0.52457226]
["bitfinex-derivatives","BTCF0:USTF0",1748263626873,0.63786765,109760.0,109750.0,0.52457226]
["bitfinex-derivatives","BTCF0:USTF0",1748263627070,0.99866765,109760.0,109750.0,0.52457226]
["bitfinex-derivatives","BTCF0:USTF0",1748263627371,0.99866765,109760.0,109750.0,0.52023991]
["bitfinex-derivatives","BTCF0:USTF0",1748263628373,0.99866765,109760.0,109750.0,0.52457226]
["bitfinex-derivatives","BTCF0:USTF0",1748263629572,1.13147035,109760.0,109750.0,0.20961106]
["bitfinex-derivatives","BTCF0:USTF0",1748263630676,1.13147035,109760.0,109750.0,0.20527871]
["bitfinex-derivatives","BTCF0:USTF0",1748263631071,0.99866765,109760.0,109750.0,0.20527871]
["bitfinex-derivatives","BTCF0:USTF0",1748263631680,0.99866765,109760.0,109750.0,0.38743731]
["bitfinex-derivatives","BTCF0:USTF0",1748263632076,0.99866765,109760.0,109750.0,0.20527871]
["bitfinex-derivatives","BTCF0:USTF0",1748263632272,1.13147035,109760.0,109750.0,0.20527871]
["bitfinex-derivatives","BTCF0:USTF0",1748263632673,1.63258235,109760.0,109750.0,0.20527871]
["bitfinex-derivatives","BTCF0:USTF0",1748263632867,1.63258235,109760.0,109750.0,0.18357414]
["bitfinex-derivatives","BTCF0:USTF0",1748263633970,1.68933776,109760.0,109750.0,0.18357414]
["bitfinex-derivatives","BTCF0:USTF0",1748263634781,1.68933776,109760.0,109750.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748263636577,1.59822576,109760.0,109750.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748263637477,0.1821586,109750.0,109740.0,0.25180678]
["bitfinex-derivatives","BTCF0:USTF0",1748263637679,1.1150813,109750.0,109740.0,0.25180678]
["bitfinex-derivatives","BTCF0:USTF0",1748263637977,1.1150813,109750.0,109740.0,0.29180678]
["bitfinex-derivatives","BTCF0:USTF0",1748263638271,1.12405135,109750.0,109740.0,0.29180678]
["bitfinex-derivatives","BTCF0:USTF0",1748263638477,1.1623743,109750.0,109740.0,0.29180678]
["bitfinex-derivatives","BTCF0:USTF0",1748263638783,1.1623743,109750.0,109740.0,0.29380678]
["bitfinex-derivatives","BTCF0:USTF0",1748263639680,1.1623743,109750.0,109740.0,0.04633235]
["bitfinex-derivatives","BTCF0:USTF0",1748263639885,1.1623743,109750.0,109740.0,0.23050755]
["bitfinex-derivatives","BTCF0:USTF0",1748263640583,1.1623743,109750.0,109740.0,0.2261752]
["bitfinex-derivatives","BTCF0:USTF0",1748263641684,1.5724143,109750.0,109740.0,0.2261752]
["bitfinex-derivatives","BTCF0:USTF0",1748263641984,1.56344425,109750.0,109740.0,0.3589779]
["bitfinex-derivatives","BTCF0:USTF0",1748263642479,1.56344425,109750.0,109740.0,0.3900779]
["bitfinex-derivatives","BTCF0:USTF0",1748263642680,1.56344425,109750.0,109740.0,0.4223779]
["bitfinex-derivatives","BTCF0:USTF0",1748263642884,0.63508155,109750.0,109740.0,0.9159806]
["bitfinex-derivatives","BTCF0:USTF0",1748263643080,1.43068155,109750.0,109740.0,0.9479806]
["bitfinex-derivatives","BTCF0:USTF0",1748263643387,1.43080155,109750.0,109740.0,0.9479806]
["bitfinex-derivatives","BTCF0:USTF0",1748263643581,1.3924786,109750.0,109740.0,0.5871806]
["bitfinex-derivatives","BTCF0:USTF0",1748263643781,1.5252813,109750.0,109740.0,0.59151295]
["bitfinex-derivatives","BTCF0:USTF0",1748263644786,1.5252813,109750.0,109740.0,0.45871025]
["bitfinex-derivatives","BTCF0:USTF0",1748263645177,1.1152413,109750.0,109740.0,0.45871025]
["bitfinex-derivatives","BTCF0:USTF0",1748263646185,0.9508386,109750.0,109740.0,0.59151295]
["bitfinex-derivatives","BTCF0:USTF0",1748263647484,1.4936813,109750.0,109740.0,0.45871025]
["bitfinex-derivatives","BTCF0:USTF0",1748263647683,1.5256813,109750.0,109740.0,0.45871025]
["bitfinex-derivatives","BTCF0:USTF0",1748263647885,1.56397072,109750.0,109740.0,0.45871025]
["bitfinex-derivatives","BTCF0:USTF0",1748263654694,1.43116802,109750.0,109740.0,0.45871025]
["bitfinex-derivatives","BTCF0:USTF0",1748263655196,1.56397072,109750.0,109740.0,0.59151295]
["bitfinex-derivatives","BTCF0:USTF0",1748263655491,1.15393072,109750.0,109740.0,0.59151295]
["bitfinex-derivatives","BTCF0:USTF0",1748263655787,1.15393072,109750.0,109740.0,0.95231295]
["bitfinex-derivatives","BTCF0:USTF0",1748263657489,1.56397072,109750.0,109740.0,0.95231295]
["bitfinex-derivatives","BTCF0:USTF0",1748263657691,1.15393072,109750.0,109740.0,0.81951025]
["bitfinex-derivatives","BTCF0:USTF0",1748263657898,1.56397072,109750.0,109740.0,0.81951025]
["bitfinex-derivatives","BTCF0:USTF0",1748263658305,1.15393072,109750.0,109740.0,0.95231295]
["bitfinex-derivatives","BTCF0:USTF0",1748263658605,1.56397072,109750.0,109740.0,0.95231295]
["bitfinex-derivatives","BTCF0:USTF0",1748263659291,1.56397072,109750.0,109740.0,0.81951025]
["bitfinex-derivatives","BTCF0:USTF0",1748263659605,1.15393072,109750.0,109740.0,0.81951025]
["bitfinex-derivatives","BTCF0:USTF0",1748263659806,1.56397072,109750.0,109740.0,0.81951025]
["bitfinex-derivatives","BTCF0:USTF0",1748263661307,1.56397072,109750.0,109740.0,0.87104439]
["bitfinex-derivatives","BTCF0:USTF0",1748263661807,1.56397072,109750.0,109740.0,0.73824169]
["bitfinex-derivatives","BTCF0:USTF0",1748263662007,1.56397072,109750.0,109740.0,0.87104439]
["bitfinex-derivatives","BTCF0:USTF0",1748263662508,1.56397072,109750.0,109740.0,0.89274896]
["bitfinex-derivatives","BTCF0:USTF0",1748263666811,1.56397072,109750.0,109740.0,0.86074896]
["bitfinex-derivatives","BTCF0:USTF0",1748263668006,1.56397072,109750.0,109740.0,0.49994896]
["bitfinex-derivatives","BTCF0:USTF0",1748263672603,1.56397072,109750.0,109740.0,0.43654896]
["bitfinex-derivatives","BTCF0:USTF0",1748263673813,1.56385072,109750.0,109740.0,0.43654896]
["bitfinex-derivatives","BTCF0:USTF0",1748263676317,1.56385072,109750.0,109740.0,0.53905512]
["bitfinex-derivatives","BTCF0:USTF0",1748263677415,1.56385072,109750.0,109740.0,0.56935512]
["bitfinex-derivatives","BTCF0:USTF0",1748263677811,1.15381072,109750.0,109740.0,0.56935512]
["bitfinex-derivatives","BTCF0:USTF0",1748263678014,1.56385072,109750.0,109740.0,0.56935512]
["bitfinex-derivatives","BTCF0:USTF0",1748263678514,1.56385072,109750.0,109740.0,0.60025512]
["bitfinex-derivatives","BTCF0:USTF0",1748263679604,1.56385072,109750.0,109740.0,0.55825512]
["bitfinex-derivatives","BTCF0:USTF0",1748263679814,1.56385072,109750.0,109740.0,0.66825512]
["bitfinex-derivatives","BTCF0:USTF0",1748263682721,1.56385072,109750.0,109740.0,0.80105782]
["bitfinex-derivatives","BTCF0:USTF0",1748263682920,1.17829072,109750.0,109740.0,0.80105782]
["bitfinex-derivatives","BTCF0:USTF0",1748263683221,1.17829072,109750.0,109740.0,0.53545242]
["bitfinex-derivatives","BTCF0:USTF0",1748263683421,1.17829072,109750.0,109740.0,0.66825512]
["bitfinex-derivatives","BTCF0:USTF0",1748263687124,1.17829072,109750.0,109740.0,0.63795512]
["bitfinex-derivatives","BTCF0:USTF0",1748263687324,1.17829072,109750.0,109740.0,0.60705512]
["bitfinex-derivatives","BTCF0:USTF0",1748263689626,1.17829072,109750.0,109740.0,0.47425242]
["bitfinex-derivatives","BTCF0:USTF0",1748263689817,1.17829072,109750.0,109740.0,0.60705512]
["bitfinex-derivatives","BTCF0:USTF0",1748263693327,1.53909072,109750.0,109740.0,0.29207722]
["bitfinex-derivatives","BTCF0:USTF0",1748263693634,1.53909072,109750.0,109740.0,0.18523871]
["bitfinex-derivatives","BTCF0:USTF0",1748263693924,1.53909072,109750.0,109740.0,0.16353414]
["bitfinex-derivatives","BTCF0:USTF0",1748263694830,1.53909072,109750.0,109740.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748263695033,1.53909072,109750.0,109740.0,0.2941752]
["bitfinex-derivatives","BTCF0:USTF0",1748263695334,1.54209072,109750.0,109740.0,0.2921752]
["bitfinex-derivatives","BTCF0:USTF0",1748263695533,1.54209072,109750.0,109740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748263695734,1.54209072,109750.0,109740.0,0.2921752]
["bitfinex-derivatives","BTCF0:USTF0",1748263696539,1.54209072,109750.0,109740.0,0.29650755]
["bitfinex-derivatives","BTCF0:USTF0",1748263698934,1.40928802,109750.0,109740.0,0.29650755]
["bitfinex-derivatives","BTCF0:USTF0",1748263699137,1.54209072,109750.0,109740.0,0.29650755]
["bitfinex-derivatives","BTCF0:USTF0",1748263701728,1.54209072,109750.0,109740.0,0.42931025]
["bitfinex-derivatives","BTCF0:USTF0",1748263702034,1.13205072,109750.0,109740.0,0.42931025]
["bitfinex-derivatives","BTCF0:USTF0",1748263702234,1.54213072,109750.0,109740.0,0.42931025]
["bitfinex-derivatives","BTCF0:USTF0",1748263704726,1.54213072,109750.0,109740.0,0.29650755]
["bitfinex-derivatives","BTCF0:USTF0",1748263704927,1.54213072,109750.0,109740.0,0.42931025]
["bitfinex-derivatives","BTCF0:USTF0",1748263705332,1.54213072,109750.0,109740.0,0.29650755]
["bitfinex-derivatives","BTCF0:USTF0",1748263705532,1.54213072,109750.0,109740.0,0.11433235]
["bitfinex-derivatives","BTCF0:USTF0",1748263706635,1.54213072,109750.0,109740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748263706836,1.54213072,109750.0,109740.0,0.2921752]
["bitfinex-derivatives","BTCF0:USTF0",1748263707737,1.54213072,109750.0,109740.0,0.29650755]
["bitfinex-derivatives","BTCF0:USTF0",1748263709139,1.54213072,109750.0,109740.0,0.11433235]
["bitfinex-derivatives","BTCF0:USTF0",1748263709940,1.67493342,109750.0,109740.0,0.11433235]
["bitfinex-derivatives","BTCF0:USTF0",1748263710141,1.54213072,109750.0,109740.0,0.11433235]
["bitfinex-derivatives","BTCF0:USTF0",1748263710737,1.54213072,109750.0,109740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748263712042,1.54213072,109750.0,109740.0,0.2921752]
["bitfinex-derivatives","BTCF0:USTF0",1748263713844,1.54213072,109750.0,109740.0,0.29650755]
["bitfinex-derivatives","BTCF0:USTF0",1748263716041,1.54213072,109750.0,109740.0,0.11433235]
["bitfinex-derivatives","BTCF0:USTF0",1748263716846,1.54213072,109750.0,109740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748263720549,1.13205072,109750.0,109740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748263721951,1.92673072,109750.0,109740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748263726054,1.92673072,109750.0,109740.0,0.11433235]
["bitfinex-derivatives","BTCF0:USTF0",1748263726950,1.98348613,109750.0,109740.0,0.11433235]
["bitfinex-derivatives","BTCF0:USTF0",1748263734155,1.98348613,109750.0,109740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748263735256,1.98348613,109750.0,109740.0,0.11433235]
["bitfinex-derivatives","BTCF0:USTF0",1748263737963,1.18880613,109750.0,109740.0,0.11433235]
["bitfinex-derivatives","BTCF0:USTF0",1748263739259,1.98224613,109750.0,109740.0,0.11433235]
["bitfinex-derivatives","BTCF0:USTF0",1748263741058,0.1821752,109740.0,109730.0,0.30048857]
["bitfinex-derivatives","BTCF0:USTF0",1748263741262,0.7878779,109740.0,109730.0,0.6413535]
["bitfinex-derivatives","BTCF0:USTF0",1748263741662,0.82616732,109740.0,109730.0,0.6413535]
["bitfinex-derivatives","BTCF0:USTF0",1748263741960,0.83987436,109740.0,109730.0,0.6413535]
["bitfinex-derivatives","BTCF0:USTF0",1748263742461,0.83987436,109740.0,109730.0,0.53883917]
["bitfinex-derivatives","BTCF0:USTF0",1748263743557,0.83987436,109740.0,109730.0,0.17830457]
["bitfinex-derivatives","BTCF0:USTF0",1748263743763,0.83987436,109740.0,109730.0,0.36049637]
["bitfinex-derivatives","BTCF0:USTF0",1748263744252,1.22323436,109740.0,109730.0,0.49329907]
["bitfinex-derivatives","BTCF0:USTF0",1748263746463,1.22323436,109740.0,109730.0,0.36049637]
["bitfinex-derivatives","BTCF0:USTF0",1748263746659,1.22323436,109740.0,109730.0,0.32769637]
["bitfinex-derivatives","BTCF0:USTF0",1748263746865,1.22323436,109740.0,109730.0,0.43021185]
["bitfinex-derivatives","BTCF0:USTF0",1748263747366,1.22423436,109740.0,109730.0,0.43921185]
["bitfinex-derivatives","BTCF0:USTF0",1748263747566,1.22423436,109740.0,109730.0,0.33669637]
["bitfinex-derivatives","BTCF0:USTF0",1748263747868,1.63431436,109740.0,109730.0,0.33669637]
["bitfinex-derivatives","BTCF0:USTF0",1748263748565,1.22423436,109740.0,109730.0,0.33669637]
["bitfinex-derivatives","BTCF0:USTF0",1748263748771,1.63431436,109740.0,109730.0,0.33669637]
["bitfinex-derivatives","BTCF0:USTF0",1748263749671,0.70807166,109740.0,109730.0,0.33669637]
["bitfinex-derivatives","BTCF0:USTF0",1748263749865,1.63431436,109740.0,109730.0,0.46949907]
["bitfinex-derivatives","BTCF0:USTF0",1748263750064,1.63431436,109740.0,109730.0,0.49949907]
["bitfinex-derivatives","BTCF0:USTF0",1748263753772,1.63431436,109740.0,109730.0,0.60201511]
["bitfinex-derivatives","BTCF0:USTF0",1748263755473,1.63431436,109740.0,109730.0,0.49949907]
["bitfinex-derivatives","BTCF0:USTF0",1748263755673,1.63431436,109740.0,109730.0,0.55113674]
["bitfinex-derivatives","BTCF0:USTF0",1748263756773,1.63431436,109740.0,109730.0,0.65365278]
["bitfinex-derivatives","BTCF0:USTF0",1748263758273,1.76711706,109740.0,109730.0,0.30865828]
["bitfinex-derivatives","BTCF0:USTF0",1748263758669,1.63431436,109740.0,109730.0,0.38833404]
["bitfinex-derivatives","BTCF0:USTF0",1748263759277,1.76711706,109740.0,109730.0,0.38833404]
["bitfinex-derivatives","BTCF0:USTF0",1748263759584,2.26071976,109740.0,109730.0,0.14667459]
["bitfinex-derivatives","BTCF0:USTF0",1748263760088,2.12791706,109740.0,109730.0,0.14667459]
["bitfinex-derivatives","BTCF0:USTF0",1748263760283,2.18467247,109740.0,109730.0,0.12497002]
["bitfinex-derivatives","BTCF0:USTF0",1748263760489,2.18467247,109740.0,109730.0,0.07333235]
["bitfinex-derivatives","BTCF0:USTF0",1748263761283,2.26992035,109740.0,109730.0,0.07333235]
["bitfinex-derivatives","BTCF0:USTF0",1748263762480,0.1822084,109720.0,109710.0,0.17883726]
["bitfinex-derivatives","BTCF0:USTF0",1748263762784,2.3427738,109720.0,109710.0,0.17883726]
["bitfinex-derivatives","BTCF0:USTF0",1748263762991,2.4378738,109720.0,109710.0,0.17883726]
["bitfinex-derivatives","BTCF0:USTF0",1748263763485,2.4378738,109720.0,109710.0,0.19178233]
["bitfinex-derivatives","BTCF0:USTF0",1748263764297,2.4378738,109720.0,109710.0,0.20589333]
["bitfinex-derivatives","BTCF0:USTF0",1748263764698,2.47616322,109720.0,109710.0,0.16005607]
["bitfinex-derivatives","BTCF0:USTF0",1748263764897,2.47716322,109720.0,109710.0,0.16905607]
["bitfinex-derivatives","BTCF0:USTF0",1748263765798,2.47716322,109720.0,109710.0,0.16605607]
["bitfinex-derivatives","BTCF0:USTF0",1748263766397,2.47716322,109720.0,109710.0,0.16005607]
["bitfinex-derivatives","BTCF0:USTF0",1748263767399,2.48622247,109720.0,109710.0,0.16005607]
["bitfinex-derivatives","BTCF0:USTF0",1748263768098,2.48622247,109720.0,109710.0,0.34228107]
["bitfinex-derivatives","BTCF0:USTF0",1748263768301,1.68380322,109720.0,109710.0,0.47508377]
["bitfinex-derivatives","BTCF0:USTF0",1748263768495,1.68380322,109720.0,109710.0,0.50648377]
["bitfinex-derivatives","BTCF0:USTF0",1748263768701,2.47728322,109720.0,109710.0,0.50648377]
["bitfinex-derivatives","BTCF0:USTF0",1748263769300,2.47728322,109720.0,109710.0,0.50648282]
["bitfinex-derivatives","BTCF0:USTF0",1748263769595,2.06712322,109720.0,109710.0,0.50648282]
["bitfinex-derivatives","BTCF0:USTF0",1748263769800,2.47728322,109720.0,109710.0,0.50648282]
["bitfinex-derivatives","BTCF0:USTF0",1748263770300,2.34448052,109720.0,109710.0,0.50648282]
["bitfinex-derivatives","BTCF0:USTF0",1748263771295,2.34448052,109720.0,109710.0,0.50648034]
["bitfinex-derivatives","BTCF0:USTF0",1748263773101,0.69659782,109720.0,109710.0,0.47508034]
["bitfinex-derivatives","BTCF0:USTF0",1748263773303,1.04855782,109720.0,109710.0,1.02003797]
["bitfinex-derivatives","BTCF0:USTF0",1748263773498,1.01575782,109720.0,109710.0,1.05103797]
["bitfinex-derivatives","BTCF0:USTF0",1748263773802,0.63239782,109720.0,109710.0,0.91823527]
["bitfinex-derivatives","BTCF0:USTF0",1748263774401,0.5941084,109720.0,109710.0,0.91823527]
["bitfinex-derivatives","BTCF0:USTF0",1748263774901,0.5941084,109720.0,109710.0,0.92256762]
["bitfinex-derivatives","BTCF0:USTF0",1748263775206,0.2141084,109720.0,109710.0,0.92256762]
["bitfinex-derivatives","BTCF0:USTF0",1748263775403,0.3741084,109720.0,109710.0,0.92256762]
["bitfinex-derivatives","BTCF0:USTF0",1748263776503,0.3432084,109720.0,109710.0,0.92256762]
["bitfinex-derivatives","BTCF0:USTF0",1748263776704,0.1832084,109720.0,109710.0,0.92256762]
["bitfinex-derivatives","BTCF0:USTF0",1748263776900,0.2159084,109720.0,109710.0,0.92256762]
["bitfinex-derivatives","BTCF0:USTF0",1748263777208,0.2159084,109720.0,109710.0,0.90846005]
["bitfinex-derivatives","BTCF0:USTF0",1748263777397,0.2159084,109720.0,109710.0,1.04126275]
["bitfinex-derivatives","BTCF0:USTF0",1748263777999,0.2159084,109720.0,109710.0,0.90846005]
["bitfinex-derivatives","BTCF0:USTF0",1748263778904,0.2559084,109720.0,109710.0,0.90846005]
["bitfinex-derivatives","BTCF0:USTF0",1748263779208,0.2887084,109720.0,109710.0,0.90846005]
["bitfinex-derivatives","BTCF0:USTF0",1748263782805,0.2887084,109720.0,109710.0,1.31862005]
["bitfinex-derivatives","BTCF0:USTF0",1748263783910,0.2887084,109720.0,109710.0,0.90846005]
["bitfinex-derivatives","BTCF0:USTF0",1748263785610,0.2487084,109720.0,109710.0,0.95846005]
["bitfinex-derivatives","BTCF0:USTF0",1748263785810,0.2487084,109720.0,109710.0,0.90846005]
["bitfinex-derivatives","BTCF0:USTF0",1748263786015,0.2159084,109720.0,109710.0,0.90846005]
["bitfinex-derivatives","BTCF0:USTF0",1748263786310,0.2159084,109720.0,109710.0,1.04126275]
["bitfinex-derivatives","BTCF0:USTF0",1748263786903,0.2159084,109720.0,109710.0,1.05126275]
["bitfinex-derivatives","BTCF0:USTF0",1748263787105,0.2359084,109720.0,109710.0,1.05126275]
["bitfinex-derivatives","BTCF0:USTF0",1748263787712,0.2159084,109720.0,109710.0,1.05126275]
["bitfinex-derivatives","BTCF0:USTF0",1748263787911,0.2159084,109720.0,109710.0,1.46142275]
["bitfinex-derivatives","BTCF0:USTF0",1748263788108,0.2159084,109720.0,109710.0,1.32862005]
["bitfinex-derivatives","BTCF0:USTF0",1748263789413,0.2159084,109720.0,109710.0,1.48334528]
["bitfinex-derivatives","BTCF0:USTF0",1748263789615,0.2459084,109720.0,109710.0,1.48334528]
["bitfinex-derivatives","BTCF0:USTF0",1748263789819,0.2459084,109720.0,109710.0,1.40253561]
["bitfinex-derivatives","BTCF0:USTF0",1748263790209,0.2459084,109720.0,109710.0,1.53533831]
["bitfinex-derivatives","BTCF0:USTF0",1748263792012,0.2459084,109720.0,109710.0,1.48334528]
["bitfinex-derivatives","BTCF0:USTF0",1748263793305,0.0337,109720.0,109710.0,1.48334528]
["bitfinex-derivatives","BTCF0:USTF0",1748263793506,0.001504,109730.0,109720.0,0.1822084]
["bitfinex-derivatives","BTCF0:USTF0",1748263793709,0.033404,109730.0,109720.0,1.0137138]
["bitfinex-derivatives","BTCF0:USTF0",1748263794011,0.033404,109730.0,109720.0,1.52638559]
["bitfinex-derivatives","BTCF0:USTF0",1748263794313,0.063904,109730.0,109720.0,1.52638559]
["bitfinex-derivatives","BTCF0:USTF0",1748263794516,0.2460958,109730.0,109720.0,1.47586698]
["bitfinex-derivatives","BTCF0:USTF0",1748263795018,0.2470958,109730.0,109720.0,1.50257155]
["bitfinex-derivatives","BTCF0:USTF0",1748263795717,0.2470958,109730.0,109720.0,1.58257155]
["bitfinex-derivatives","BTCF0:USTF0",1748263795909,0.2470958,109730.0,109720.0,1.44981674]
["bitfinex-derivatives","BTCF0:USTF0",1748263796109,0.2490958,109730.0,109720.0,1.44981674]
["bitfinex-derivatives","BTCF0:USTF0",1748263798218,0.2490958,109730.0,109720.0,1.42811217]
["bitfinex-derivatives","BTCF0:USTF0",1748263799016,0.2490958,109730.0,109720.0,1.37611899]
["bitfinex-derivatives","BTCF0:USTF0",1748263800019,0.2490958,109730.0,109720.0,1.2432684]
["bitfinex-derivatives","BTCF0:USTF0",1748263800322,0.2821958,109730.0,109720.0,1.37611899]
["bitfinex-derivatives","BTCF0:USTF0",1748263800519,0.2821958,109730.0,109720.0,1.39782356]
["bitfinex-derivatives","BTCF0:USTF0",1748263803820,0.100004,109730.0,109720.0,1.39782356]
["bitfinex-derivatives","BTCF0:USTF0",1748263805120,0.100004,109730.0,109720.0,1.26497297]
["bitfinex-derivatives","BTCF0:USTF0",1748263805316,0.100004,109730.0,109720.0,1.50466811]
["bitfinex-derivatives","BTCF0:USTF0",1748263812728,0.2821958,109730.0,109720.0,1.50466811]
["bitfinex-derivatives","BTCF0:USTF0",1748263813324,0.06553624,109730.0,109720.0,1.77466811]
["bitfinex-derivatives","BTCF0:USTF0",1748263813529,0.03503624,109730.0,109720.0,1.72414909]
["bitfinex-derivatives","BTCF0:USTF0",1748263813728,0.03503624,109730.0,109720.0,1.82665835]
["bitfinex-derivatives","BTCF0:USTF0",1748263814529,0.03503624,109730.0,109720.0,1.80495378]
["bitfinex-derivatives","BTCF0:USTF0",1748263814730,0.03503624,109730.0,109720.0,1.80695378]
["bitfinex-derivatives","BTCF0:USTF0",1748263815534,0.03303624,109730.0,109720.0,1.83408647]
["bitfinex-derivatives","BTCF0:USTF0",1748263815832,0.03503624,109730.0,109720.0,1.83408647]
["bitfinex-derivatives","BTCF0:USTF0",1748263816025,0.03503624,109730.0,109720.0,2.09976092]
["bitfinex-derivatives","BTCF0:USTF0",1748263816424,0.03303624,109730.0,109720.0,2.09976092]
["bitfinex-derivatives","BTCF0:USTF0",1748263821429,0.06543624,109730.0,109720.0,2.09976092]
["bitfinex-derivatives","BTCF0:USTF0",1748263827238,0.06543624,109730.0,109720.0,1.73896092]
["bitfinex-derivatives","BTCF0:USTF0",1748263827438,0.06543624,109730.0,109720.0,2.46056092]
["bitfinex-derivatives","BTCF0:USTF0",1748263829235,0.06543624,109730.0,109720.0,2.40856774]
["bitfinex-derivatives","BTCF0:USTF0",1748263829543,0.5653021,109760.0,109750.0,0.1821587]
["bitfinex-derivatives","BTCF0:USTF0",1748263829733,0.7684021,109760.0,109750.0,0.79580038]
["bitfinex-derivatives","BTCF0:USTF0",1748263829928,0.3853621,109760.0,109750.0,0.79580038]
["bitfinex-derivatives","BTCF0:USTF0",1748263830134,0.3853621,109760.0,109750.0,0.80580038]
["bitfinex-derivatives","BTCF0:USTF0",1748263830634,0.3853621,109760.0,109750.0,0.82670038]
["bitfinex-derivatives","BTCF0:USTF0",1748263830834,0.4181621,109760.0,109750.0,0.82870038]
["bitfinex-derivatives","BTCF0:USTF0",1748263831134,0.45620525,109760.0,109750.0,0.82870038]
["bitfinex-derivatives","BTCF0:USTF0",1748263831333,0.45620525,109760.0,109750.0,0.97870038]
["bitfinex-derivatives","BTCF0:USTF0",1748263831533,0.45920525,109760.0,109750.0,0.97870038]
["bitfinex-derivatives","BTCF0:USTF0",1748263832245,0.10706315,109760.0,109750.0,0.97870038]
["bitfinex-derivatives","BTCF0:USTF0",1748263832443,0.28908525,109760.0,109750.0,0.97870038]
["bitfinex-derivatives","BTCF0:USTF0",1748263832643,0.32190525,109760.0,109750.0,1.13870038]
["bitfinex-derivatives","BTCF0:USTF0",1748263833135,0.10172,109760.0,109750.0,1.13870038]
["bitfinex-derivatives","BTCF0:USTF0",1748263833337,0.2838621,109760.0,109750.0,1.16039245]
["bitfinex-derivatives","BTCF0:USTF0",1748263833738,0.2838621,109760.0,109750.0,1.15839245]
["bitfinex-derivatives","BTCF0:USTF0",1748263833947,0.2858621,109760.0,109750.0,1.15839245]
["bitfinex-derivatives","BTCF0:USTF0",1748263834142,0.2858621,109760.0,109750.0,1.13670038]
["bitfinex-derivatives","BTCF0:USTF0",1748263834342,0.2838621,109760.0,109750.0,1.13670038]
["bitfinex-derivatives","BTCF0:USTF0",1748263834542,0.10272,109760.0,109750.0,1.13670038]
["bitfinex-derivatives","BTCF0:USTF0",1748263834743,0.10272,109760.0,109750.0,1.661714]
["bitfinex-derivatives","BTCF0:USTF0",1748263834947,0.1026,109760.0,109750.0,1.82809942]
["bitfinex-derivatives","BTCF0:USTF0",1748263835142,0.09972,109760.0,109750.0,1.82809942]
["bitfinex-derivatives","BTCF0:USTF0",1748263835340,0.06892,109760.0,109750.0,1.74730607]
["bitfinex-derivatives","BTCF0:USTF0",1748263835540,0.14200329,109790.0,109780.0,0.182109]
["bitfinex-derivatives","BTCF0:USTF0",1748263835844,0.14200329,109790.0,109780.0,1.26143404]
["bitfinex-derivatives","BTCF0:USTF0",1748263836042,0.09532919,109790.0,109780.0,1.32703404]
["bitfinex-derivatives","BTCF0:USTF0",1748263836243,0.61352652,109800.0,109790.0,0.1820924]
["bitfinex-derivatives","BTCF0:USTF0",1748263836543,0.61352652,109800.0,109790.0,2.14733576]
["bitfinex-derivatives","BTCF0:USTF0",1748263837049,0.50012,109800.0,109790.0,1.38537576]
["bitfinex-derivatives","BTCF0:USTF0",1748263837247,0.5,109800.0,109790.0,2.17853576]
["bitfinex-derivatives","BTCF0:USTF0",1748263837545,0.50012,109800.0,109790.0,2.18053576]
["bitfinex-derivatives","BTCF0:USTF0",1748263837736,0.5,109800.0,109790.0,2.18053576]
["bitfinex-derivatives","BTCF0:USTF0",1748263838048,0.50012,109800.0,109790.0,2.04752575]
["bitfinex-derivatives","BTCF0:USTF0",1748263838249,0.03213624,109810.0,109800.0,0.1820758]
["bitfinex-derivatives","BTCF0:USTF0",1748263838434,0.0013666,109820.0,109810.0,0.1820592]
["bitfinex-derivatives","BTCF0:USTF0",1748263838640,0.0666666,109820.0,109810.0,1.97059255]
["bitfinex-derivatives","BTCF0:USTF0",1748263839145,0.0666666,109820.0,109810.0,1.97989929]
["bitfinex-derivatives","BTCF0:USTF0",1748263839649,0.0666666,109820.0,109810.0,1.77089929]
["bitfinex-derivatives","BTCF0:USTF0",1748263839947,0.0667866,109820.0,109810.0,1.77089929]
["bitfinex-derivatives","BTCF0:USTF0",1748263840941,0.0667866,109820.0,109810.0,1.90089929]
["bitfinex-derivatives","BTCF0:USTF0",1748263841241,0.0677866,109820.0,109810.0,1.90089929]
["bitfinex-derivatives","BTCF0:USTF0",1748263841752,0.0677866,109820.0,109810.0,1.9461313]
["bitfinex-derivatives","BTCF0:USTF0",1748263843942,0.0677866,109820.0,109810.0,1.5360913]
["bitfinex-derivatives","BTCF0:USTF0",1748263844145,0.0677866,109820.0,109810.0,1.9159713]
["bitfinex-derivatives","BTCF0:USTF0",1748263844344,0.0677866,109820.0,109810.0,1.73806594]
["bitfinex-derivatives","BTCF0:USTF0",1748263844544,0.0677866,109820.0,109810.0,1.87073929]
["bitfinex-derivatives","BTCF0:USTF0",1748263848450,0.0677866,109820.0,109810.0,1.87065929]
["bitfinex-derivatives","BTCF0:USTF0",1748263850249,0.0677866,109820.0,109810.0,1.90205929]
["bitfinex-derivatives","BTCF0:USTF0",1748263850847,0.0677866,109820.0,109810.0,1.10913929]
["bitfinex-derivatives","BTCF0:USTF0",1748263851054,0.0677866,109820.0,109810.0,1.49187164]
["bitfinex-derivatives","BTCF0:USTF0",1748263852148,0.2498292,109820.0,109810.0,1.0727649]
["bitfinex-derivatives","BTCF0:USTF0",1748263852353,0.2898292,109820.0,109810.0,1.2525649]
["bitfinex-derivatives","BTCF0:USTF0",1748263852853,0.2898292,109820.0,109810.0,0.8917649]
["bitfinex-derivatives","BTCF0:USTF0",1748263853051,0.2898292,109820.0,109810.0,1.2525649]
["bitfinex-derivatives","BTCF0:USTF0",1748263854454,0.2898292,109820.0,109810.0,1.2725649]
["bitfinex-derivatives","BTCF0:USTF0",1748263854852,0.38250255,109820.0,109810.0,0.13533235]
["bitfinex-derivatives","BTCF0:USTF0",1748263855159,1.11330255,109820.0,109810.0,0.13533235]
["bitfinex-derivatives","BTCF0:USTF0",1748263855454,1.11330255,109820.0,109810.0,0.31739155]
["bitfinex-derivatives","BTCF0:USTF0",1748263855655,1.11330255,109820.0,109810.0,0.13533235]
["bitfinex-derivatives","BTCF0:USTF0",1748263857252,1.11330255,109820.0,109810.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748263858155,1.11330255,109820.0,109810.0,0.3130592]
["bitfinex-derivatives","BTCF0:USTF0",1748263858657,1.11330255,109820.0,109810.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748263859850,1.20436655,109820.0,109810.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748263861950,1.2409863,109820.0,109810.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748263862263,1.2409863,109820.0,109810.0,0.13533235]
["bitfinex-derivatives","BTCF0:USTF0",1748263862448,1.6507863,109820.0,109810.0,0.31739155]
["bitfinex-derivatives","BTCF0:USTF0",1748263862758,1.9426023,109820.0,109810.0,0.31739155]
["bitfinex-derivatives","BTCF0:USTF0",1748263863059,1.18000895,109820.0,109810.0,0.4808649]
["bitfinex-derivatives","BTCF0:USTF0",1748263863254,1.18012895,109820.0,109810.0,0.4808649]
["bitfinex-derivatives","BTCF0:USTF0",1748263863454,1.18000895,109820.0,109810.0,0.34819155]
["bitfinex-derivatives","BTCF0:USTF0",1748263863658,1.3128023,109820.0,109810.0,0.34819155]
["bitfinex-derivatives","BTCF0:USTF0",1748263865262,1.5738663,109820.0,109810.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748263866260,1.5738663,109820.0,109810.0,0.13533235]
["bitfinex-derivatives","BTCF0:USTF0",1748263869664,1.4828023,109820.0,109810.0,0.13533235]
["bitfinex-derivatives","BTCF0:USTF0",1748263871869,1.4828023,109820.0,109810.0,0.18151751]
["bitfinex-derivatives","BTCF0:USTF0",1748263873673,1.4828023,109820.0,109810.0,0.21291751]
["bitfinex-derivatives","BTCF0:USTF0",1748263880175,1.4828023,109820.0,109810.0,0.08291751]
["bitfinex-derivatives","BTCF0:USTF0",1748263880382,1.4828023,109820.0,109810.0,0.04727034]
["bitfinex-derivatives","BTCF0:USTF0",1748263880582,1.4828023,109820.0,109810.0,0.05160269]
["bitfinex-derivatives","BTCF0:USTF0",1748263883087,1.5395682,109820.0,109810.0,0.05160269]
["bitfinex-derivatives","BTCF0:USTF0",1748263888186,1.5395682,109820.0,109810.0,0.02020269]
["bitfinex-derivatives","BTCF0:USTF0",1748263888383,0.1820592,109810.0,109800.0,0.01630165]
["bitfinex-derivatives","BTCF0:USTF0",1748263888583,1.6358459,109810.0,109800.0,0.01630165]
["bitfinex-derivatives","BTCF0:USTF0",1748263888779,1.7269179,109810.0,109800.0,0.01630165]
["bitfinex-derivatives","BTCF0:USTF0",1748263889487,1.7299179,109810.0,109800.0,0.01630165]
["bitfinex-derivatives","BTCF0:USTF0",1748263889788,1.7319179,109810.0,109800.0,0.01630165]
["bitfinex-derivatives","BTCF0:USTF0",1748263889987,1.88206417,109810.0,109800.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748263890588,1.88206417,109810.0,109800.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748263890992,1.85378508,109810.0,109800.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748263891895,1.85378508,109810.0,109800.0,0.05597297]
["bitfinex-derivatives","BTCF0:USTF0",1748263892093,1.91059808,109810.0,109800.0,0.05597297]
["bitfinex-derivatives","BTCF0:USTF0",1748263892285,1.64525138,109810.0,109800.0,0.05597297]
["bitfinex-derivatives","BTCF0:USTF0",1748263892479,1.91059808,109810.0,109800.0,0.05597297]
["bitfinex-derivatives","BTCF0:USTF0",1748263892991,2.16059808,109810.0,109800.0,0.05597297]
["bitfinex-derivatives","BTCF0:USTF0",1748263893186,0.1820923,109790.0,109780.0,0.23017431]
["bitfinex-derivatives","BTCF0:USTF0",1748263893494,1.82840565,109790.0,109780.0,0.38287431]
["bitfinex-derivatives","BTCF0:USTF0",1748263893690,1.92670565,109790.0,109780.0,0.38287431]
["bitfinex-derivatives","BTCF0:USTF0",1748263894395,1.92770565,109790.0,109780.0,0.38287431]
["bitfinex-derivatives","BTCF0:USTF0",1748263894698,1.9643254,109790.0,109780.0,0.3667089]
["bitfinex-derivatives","BTCF0:USTF0",1748263895597,1.9643254,109790.0,109780.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748263895994,1.9643254,109790.0,109780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748263896196,1.9643254,109790.0,109780.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748263898902,1.9735522,109790.0,109780.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748263899499,1.6127522,109790.0,109780.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748263899701,1.9735522,109790.0,109780.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748263905408,1.9755522,109790.0,109780.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748263905601,1.5656722,109790.0,109780.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748263905808,1.9755922,109790.0,109780.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748263906204,1.9775922,109790.0,109780.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748263906508,2.3383922,109790.0,109780.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748263908104,2.20571885,109790.0,109780.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748263908304,1.5455122,109790.0,109780.0,0.3640089]
["bitfinex-derivatives","BTCF0:USTF0",1748263908614,1.9776722,109790.0,109780.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1748263908911,1.9777922,109790.0,109780.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1748263909804,1.9777922,109790.0,109780.0,0.396909]
["bitfinex-derivatives","BTCF0:USTF0",1748263910000,1.9777922,109790.0,109780.0,0.21913235]
["bitfinex-derivatives","BTCF0:USTF0",1748263913814,1.84511885,109790.0,109780.0,0.40124135]
["bitfinex-derivatives","BTCF0:USTF0",1748263914112,1.9777922,109790.0,109780.0,0.21913235]
["bitfinex-derivatives","BTCF0:USTF0",1748263916910,1.9778722,109790.0,109780.0,0.21913235]
["bitfinex-derivatives","BTCF0:USTF0",1748263918412,1.5679122,109790.0,109780.0,0.40124125]
["bitfinex-derivatives","BTCF0:USTF0",1748263918615,1.9778722,109790.0,109780.0,0.21913235]
["bitfinex-derivatives","BTCF0:USTF0",1748263919114,2.0346852,109790.0,109780.0,0.21913235]
["bitfinex-derivatives","BTCF0:USTF0",1748263922015,1.6738852,109790.0,109780.0,0.21913235]
["bitfinex-derivatives","BTCF0:USTF0",1748263922217,2.0346852,109790.0,109780.0,0.21913235]
["bitfinex-derivatives","BTCF0:USTF0",1748263923318,2.0254584,109790.0,109780.0,0.40124125]
["bitfinex-derivatives","BTCF0:USTF0",1748263923919,2.0254584,109790.0,109780.0,0.21913235]
["bitfinex-derivatives","BTCF0:USTF0",1748263924515,1.2324184,109790.0,109780.0,0.21913235]
["bitfinex-derivatives","BTCF0:USTF0",1748263924714,1.9926984,109790.0,109780.0,0.40124125]
["bitfinex-derivatives","BTCF0:USTF0",1748263925014,1.9270784,109790.0,109780.0,0.40124125]
["bitfinex-derivatives","BTCF0:USTF0",1748263925216,1.9573984,109790.0,109780.0,0.40124125]
["bitfinex-derivatives","BTCF0:USTF0",1748263927124,1.7573984,109790.0,109780.0,0.40124125]
["bitfinex-derivatives","BTCF0:USTF0",1748263927314,1.7893984,109790.0,109780.0,0.40124125]
["bitfinex-derivatives","BTCF0:USTF0",1748263927819,1.9693584,109790.0,109780.0,0.40124125]
["bitfinex-derivatives","BTCF0:USTF0",1748263929924,1.60861104,109790.0,109780.0,0.40124125]
["bitfinex-derivatives","BTCF0:USTF0",1748263930522,1.64151104,109790.0,109780.0,0.40124125]
["bitfinex-derivatives","BTCF0:USTF0",1748263934827,1.23155104,109790.0,109780.0,0.53396724]
["bitfinex-derivatives","BTCF0:USTF0",1748263935028,0.62064505,109790.0,109780.0,0.89476724]
["bitfinex-derivatives","BTCF0:USTF0",1748263935218,0.75337104,109790.0,109780.0,0.89476724]
["bitfinex-derivatives","BTCF0:USTF0",1748263935419,0.44052505,109790.0,109780.0,1.09749323]
["bitfinex-derivatives","BTCF0:USTF0",1748263935619,0.44064505,109790.0,109780.0,1.09749323]
["bitfinex-derivatives","BTCF0:USTF0",1748263935823,0.4040253,109790.0,109780.0,0.96476724]
["bitfinex-derivatives","BTCF0:USTF0",1748263936019,0.3470923,109790.0,109780.0,0.98632632]
["bitfinex-derivatives","BTCF0:USTF0",1748263936220,0.3452123,109790.0,109780.0,0.98632632]
["bitfinex-derivatives","BTCF0:USTF0",1748263936523,0.3462123,109790.0,109780.0,0.98632632]
["bitfinex-derivatives","BTCF0:USTF0",1748263936725,0.1852123,109790.0,109780.0,0.98632632]
["bitfinex-derivatives","BTCF0:USTF0",1748263937533,0.1850923,109790.0,109780.0,0.98632632]
["bitfinex-derivatives","BTCF0:USTF0",1748263937726,0.1852123,109790.0,109780.0,0.98632632]
["bitfinex-derivatives","BTCF0:USTF0",1748263938632,0.1852123,109790.0,109780.0,1.39624632]
["bitfinex-derivatives","BTCF0:USTF0",1748263940237,0.00312,109790.0,109780.0,2.02733432]
["bitfinex-derivatives","BTCF0:USTF0",1748263940426,0.00013624,109800.0,109790.0,0.1820924]
["bitfinex-derivatives","BTCF0:USTF0",1748263940735,0.14206043,109820.0,109810.0,0.1820592]
["bitfinex-derivatives","BTCF0:USTF0",1748263940931,0.20206043,109820.0,109810.0,1.5654823]
["bitfinex-derivatives","BTCF0:USTF0",1748263941122,0.14218043,109820.0,109810.0,1.6286823]
["bitfinex-derivatives","BTCF0:USTF0",1748263941531,0.14206043,109820.0,109810.0,1.6286823]
["bitfinex-derivatives","BTCF0:USTF0",1748263941733,0.00012,109820.0,109810.0,1.6286823]
["bitfinex-derivatives","BTCF0:USTF0",1748263942838,0.00012,109820.0,109810.0,1.64486218]
["bitfinex-derivatives","BTCF0:USTF0",1748263943228,0.00012,109820.0,109810.0,1.64586218]
["bitfinex-derivatives","BTCF0:USTF0",1748263943422,0.00012,109820.0,109810.0,2.02886218]
["bitfinex-derivatives","BTCF0:USTF0",1748263943622,0.00012,109820.0,109810.0,2.38966218]
["bitfinex-derivatives","BTCF0:USTF0",1748263943826,0.00012,109820.0,109810.0,2.48064618]
["bitfinex-derivatives","BTCF0:USTF0",1748263944027,0.03263624,109830.0,109820.0,0.1820426]
["bitfinex-derivatives","BTCF0:USTF0",1748263944028,0.21466224,109830.0,109820.0,0.1820426]
["bitfinex-derivatives","BTCF0:USTF0",1748263944227,0.24766224,109830.0,109820.0,0.7674426]
["bitfinex-derivatives","BTCF0:USTF0",1748263944427,0.24766224,109830.0,109820.0,1.1773226]
["bitfinex-derivatives","BTCF0:USTF0",1748263944827,0.24766224,109830.0,109820.0,1.3100257]
["bitfinex-derivatives","BTCF0:USTF0",1748263945536,0.24866224,109830.0,109820.0,1.3100257]
["bitfinex-derivatives","BTCF0:USTF0",1748263946035,0.24866224,109830.0,109820.0,1.1773226]
["bitfinex-derivatives","BTCF0:USTF0",1748263946637,0.24966224,109830.0,109820.0,1.1773226]
["bitfinex-derivatives","BTCF0:USTF0",1748263948046,0.24966224,109830.0,109820.0,0.7674426]
["bitfinex-derivatives","BTCF0:USTF0",1748263948243,0.24966224,109830.0,109820.0,1.1772826]
["bitfinex-derivatives","BTCF0:USTF0",1748263948446,0.38236534,109830.0,109820.0,1.1772826]
["bitfinex-derivatives","BTCF0:USTF0",1748263949044,0.24966224,109830.0,109820.0,1.3099857]
["bitfinex-derivatives","BTCF0:USTF0",1748263949338,0.24966224,109830.0,109820.0,0.9001457]
["bitfinex-derivatives","BTCF0:USTF0",1748263949644,0.24966224,109830.0,109820.0,1.3099857]
["bitfinex-derivatives","BTCF0:USTF0",1748263950643,1.21586844,109830.0,109820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748263950839,2.00854844,109830.0,109820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748263954545,1.59874844,109830.0,109820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748263954846,2.00854844,109830.0,109820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748263956446,1.87584534,109830.0,109820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748263957456,1.46604534,109830.0,109820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748263957656,1.87584534,109830.0,109820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748263962757,1.91253358,109830.0,109820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748263968162,1.50273358,109830.0,109820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748263968461,0.61720448,109830.0,109820.0,0.8363457]
["bitfinex-derivatives","BTCF0:USTF0",1748263968760,0.48720448,109830.0,109820.0,0.9211457]
["bitfinex-derivatives","BTCF0:USTF0",1748263968959,0.63266224,109830.0,109820.0,1.3309457]
["bitfinex-derivatives","BTCF0:USTF0",1748263969152,0.59966224,109830.0,109820.0,1.34712558]
["bitfinex-derivatives","BTCF0:USTF0",1748263969563,0.59866224,109830.0,109820.0,1.34712558]
["bitfinex-derivatives","BTCF0:USTF0",1748263969865,0.59866224,109830.0,109820.0,1.35245793]
["bitfinex-derivatives","BTCF0:USTF0",1748263970065,0.59866224,109830.0,109820.0,1.19975483]
["bitfinex-derivatives","BTCF0:USTF0",1748263970255,0.59766224,109830.0,109820.0,1.35403935]
["bitfinex-derivatives","BTCF0:USTF0",1748263970765,0.56516224,109830.0,109820.0,1.40403935]
["bitfinex-derivatives","BTCF0:USTF0",1748263974269,0.56516224,109830.0,109820.0,1.38245793]
["bitfinex-derivatives","BTCF0:USTF0",1748263975072,0.18228224,109830.0,109820.0,1.38245793]
["bitfinex-derivatives","BTCF0:USTF0",1748263979977,0.18228224,109830.0,109820.0,1.37812558]
["bitfinex-derivatives","BTCF0:USTF0",1748263980169,0.21348224,109830.0,109820.0,1.37812558]
["bitfinex-derivatives","BTCF0:USTF0",1748263982367,0.03145624,109830.0,109820.0,1.37812558]
["bitfinex-derivatives","BTCF0:USTF0",1748263982575,0.18228234,109830.0,109820.0,1.37812558]
["bitfinex-derivatives","BTCF0:USTF0",1748263982975,0.18228234,109830.0,109820.0,1.38245793]
["bitfinex-derivatives","BTCF0:USTF0",1748263984067,0.18228234,109830.0,109820.0,1.37812558]
["bitfinex-derivatives","BTCF0:USTF0",1748263984879,0.21328234,109830.0,109820.0,1.37812558]
["bitfinex-derivatives","BTCF0:USTF0",1748263985781,0.18228234,109830.0,109820.0,1.37812558]
["bitfinex-derivatives","BTCF0:USTF0",1748263987181,0.18228234,109830.0,109820.0,1.38245793]
["bitfinex-derivatives","BTCF0:USTF0",1748263987374,0.21328234,109830.0,109820.0,1.38245793]
["bitfinex-derivatives","BTCF0:USTF0",1748263988577,0.00025624,109830.0,109820.0,1.70245793]
["bitfinex-derivatives","BTCF0:USTF0",1748263988781,0.00025624,109830.0,109820.0,1.92621303]
["bitfinex-derivatives","BTCF0:USTF0",1748263989182,0.00025624,109830.0,109820.0,2.0286308]
["bitfinex-derivatives","BTCF0:USTF0",1748263989378,0.536413,109850.0,109840.0,0.1820095]
["bitfinex-derivatives","BTCF0:USTF0",1748263989679,0.096,109850.0,109840.0,1.7688726]
["bitfinex-derivatives","BTCF0:USTF0",1748263989875,0.33115422,109860.0,109850.0,0.1819929]
["bitfinex-derivatives","BTCF0:USTF0",1748263990077,0.72145422,109860.0,109850.0,0.85586371]
["bitfinex-derivatives","BTCF0:USTF0",1748263990276,0.78335422,109860.0,109850.0,0.87934468]
["bitfinex-derivatives","BTCF0:USTF0",1748263990775,0.43347422,109860.0,109850.0,0.87934468]
["bitfinex-derivatives","BTCF0:USTF0",1748263990981,0.37666122,109860.0,109850.0,0.89553844]
["bitfinex-derivatives","BTCF0:USTF0",1748263991889,0.37766122,109860.0,109850.0,0.89555186]
["bitfinex-derivatives","BTCF0:USTF0",1748263992276,0.37766122,109860.0,109850.0,0.8793581]
["bitfinex-derivatives","BTCF0:USTF0",1748263992477,0.36754122,109860.0,109850.0,0.8928687]
["bitfinex-derivatives","BTCF0:USTF0",1748263992678,0.36766122,109860.0,109850.0,0.8928687]
["bitfinex-derivatives","BTCF0:USTF0",1748263992983,0.36866122,109860.0,109850.0,0.8928687]
["bitfinex-derivatives","BTCF0:USTF0",1748263995186,0.36866122,109860.0,109850.0,0.7603035]
["bitfinex-derivatives","BTCF0:USTF0",1748263995395,0.36866122,109860.0,109850.0,0.9728687]
["bitfinex-derivatives","BTCF0:USTF0",1748263996385,0.12568622,109860.0,109850.0,0.9728687]
["bitfinex-derivatives","BTCF0:USTF0",1748263996586,0.28766252,109860.0,109850.0,0.9728687]
["bitfinex-derivatives","BTCF0:USTF0",1748263997685,0.28766252,109860.0,109850.0,0.8602687]
["bitfinex-derivatives","BTCF0:USTF0",1748263999994,0.28766252,109860.0,109850.0,0.4994687]
["bitfinex-derivatives","BTCF0:USTF0",1748264001293,0.28766252,109860.0,109850.0,0.3669035]
["bitfinex-derivatives","BTCF0:USTF0",1748264001482,0.28766252,109860.0,109850.0,0.4994687]
["bitfinex-derivatives","BTCF0:USTF0",1748264002091,0.32438804,109860.0,109850.0,0.4994687]
["bitfinex-derivatives","BTCF0:USTF0",1748264005394,0.32735417,109860.0,109850.0,0.4994687]
["bitfinex-derivatives","BTCF0:USTF0",1748264006489,0.32735417,109860.0,109850.0,0.3669035]
["bitfinex-derivatives","BTCF0:USTF0",1748264006695,0.32735417,109860.0,109850.0,0.4994687]
["bitfinex-derivatives","BTCF0:USTF0",1748264007498,0.32302182,109860.0,109850.0,0.4994687]
["bitfinex-derivatives","BTCF0:USTF0",1748264008189,0.32302182,109860.0,109850.0,0.3669035]
["bitfinex-derivatives","BTCF0:USTF0",1748264008389,0.32302182,109860.0,109850.0,0.4994687]
["bitfinex-derivatives","BTCF0:USTF0",1748264009498,0.32302182,109860.0,109850.0,0.5313687]
["bitfinex-derivatives","BTCF0:USTF0",1748264009699,0.32302182,109860.0,109850.0,0.8921687]
["bitfinex-derivatives","BTCF0:USTF0",1748264010296,0.32302182,109860.0,109850.0,0.5313687]
["bitfinex-derivatives","BTCF0:USTF0",1748264010498,0.32302182,109860.0,109850.0,0.8921687]
["bitfinex-derivatives","BTCF0:USTF0",1748264012196,0.32302182,109860.0,109850.0,0.7596035]
["bitfinex-derivatives","BTCF0:USTF0",1748264012390,0.32302182,109860.0,109850.0,0.8921687]
["bitfinex-derivatives","BTCF0:USTF0",1748264013900,0.45559884,109860.0,109850.0,0.89218052]
["bitfinex-derivatives","BTCF0:USTF0",1748264016300,0.45559884,109860.0,109850.0,0.90837428]
["bitfinex-derivatives","BTCF0:USTF0",1748264016796,0.08524743,109880.0,109870.0,0.1819598]
["bitfinex-derivatives","BTCF0:USTF0",1748264016997,0.22290972,109900.0,109890.0,0.1819266]
["bitfinex-derivatives","BTCF0:USTF0",1748264017206,0.3689612,109910.0,109900.0,0.1819101]
["bitfinex-derivatives","BTCF0:USTF0",1748264017390,0.1376474,109910.0,109900.0,1.41465738]
["bitfinex-derivatives","BTCF0:USTF0",1748264017698,0.1377674,109910.0,109900.0,1.90868844]
["bitfinex-derivatives","BTCF0:USTF0",1748264017909,0.1376474,109910.0,109900.0,1.37796424]
["bitfinex-derivatives","BTCF0:USTF0",1748264018099,0.1376474,109910.0,109900.0,1.24559528]
["bitfinex-derivatives","BTCF0:USTF0",1748264018100,0.1377674,109910.0,109900.0,1.24559528]
["bitfinex-derivatives","BTCF0:USTF0",1748264018291,0.1377674,109910.0,109900.0,1.90562632]
["bitfinex-derivatives","BTCF0:USTF0",1748264018608,0.00012,109910.0,109900.0,2.0595767]
["bitfinex-derivatives","BTCF0:USTF0",1748264018804,0.00012,109910.0,109900.0,1.26717447]
["bitfinex-derivatives","BTCF0:USTF0",1748264019105,0.00012,109910.0,109900.0,2.0684187]
["bitfinex-derivatives","BTCF0:USTF0",1748264019700,0.00013624,109920.0,109910.0,0.1818936]
["bitfinex-derivatives","BTCF0:USTF0",1748264020003,0.00013624,109920.0,109910.0,1.21437655]
["bitfinex-derivatives","BTCF0:USTF0",1748264020202,0.00025624,109920.0,109910.0,1.21437655]
["bitfinex-derivatives","BTCF0:USTF0",1748264020603,0.00025624,109920.0,109910.0,1.21437599]
["bitfinex-derivatives","BTCF0:USTF0",1748264021005,0.00025624,109920.0,109910.0,1.24121681]
["bitfinex-derivatives","BTCF0:USTF0",1748264021702,0.00025624,109920.0,109910.0,1.24221681]
["bitfinex-derivatives","BTCF0:USTF0",1748264021907,0.00025624,109920.0,109910.0,1.24321681]
["bitfinex-derivatives","BTCF0:USTF0",1748264022407,0.00013624,109920.0,109910.0,1.24320437]
["bitfinex-derivatives","BTCF0:USTF0",1748264022616,0.00025624,109920.0,109910.0,1.24320437]
["bitfinex-derivatives","BTCF0:USTF0",1748264023106,0.00025624,109920.0,109910.0,2.03536437]
["bitfinex-derivatives","BTCF0:USTF0",1748264023308,0.00025624,109920.0,109910.0,1.90299541]
["bitfinex-derivatives","BTCF0:USTF0",1748264023309,0.1326252,109920.0,109910.0,1.90299541]
["bitfinex-derivatives","BTCF0:USTF0",1748264023500,0.1325052,109920.0,109910.0,1.91630319]
["bitfinex-derivatives","BTCF0:USTF0",1748264023698,0.1326252,109920.0,109910.0,1.91630319]
["bitfinex-derivatives","BTCF0:USTF0",1748264024810,0.1326252,109920.0,109910.0,1.91626319]
["bitfinex-derivatives","BTCF0:USTF0",1748264025012,0.1326252,109920.0,109910.0,1.12414319]
["bitfinex-derivatives","BTCF0:USTF0",1748264025213,0.1326252,109920.0,109910.0,1.91622319]
["bitfinex-derivatives","BTCF0:USTF0",1748264026707,0.1326252,109920.0,109910.0,1.90011747]
["bitfinex-derivatives","BTCF0:USTF0",1748264028014,0.1326252,109920.0,109910.0,1.53931747]
["bitfinex-derivatives","BTCF0:USTF0",1748264028208,0.1326252,109920.0,109910.0,1.46880411]
["bitfinex-derivatives","BTCF0:USTF0",1748264028507,0.1326252,109920.0,109910.0,2.26883475]
["bitfinex-derivatives","BTCF0:USTF0",1748264030415,0.1326252,109920.0,109910.0,1.47683475]
["bitfinex-derivatives","BTCF0:USTF0",1748264030612,0.00025624,109920.0,109910.0,2.26883475]
["bitfinex-derivatives","BTCF0:USTF0",1748264030911,0.33564924,109940.0,109930.0,0.1818605]
["bitfinex-derivatives","BTCF0:USTF0",1748264031101,0.8480182,109940.0,109930.0,0.71858813]
["bitfinex-derivatives","BTCF0:USTF0",1748264031298,0.8480182,109940.0,109930.0,0.77998813]
["bitfinex-derivatives","BTCF0:USTF0",1748264031713,0.8480182,109940.0,109930.0,0.57636763]
["bitfinex-derivatives","BTCF0:USTF0",1748264031906,0.8480182,109940.0,109930.0,0.72812813]
["bitfinex-derivatives","BTCF0:USTF0",1748264032110,0.8520182,109940.0,109930.0,0.72812813]
["bitfinex-derivatives","BTCF0:USTF0",1748264032415,0.33964924,109940.0,109930.0,0.72812813]
["bitfinex-derivatives","BTCF0:USTF0",1748264032614,0.8120182,109940.0,109930.0,0.72812813]
["bitfinex-derivatives","BTCF0:USTF0",1748264034015,0.8120182,109940.0,109930.0,1.11068813]
["bitfinex-derivatives","BTCF0:USTF0",1748264034315,0.5020182,109940.0,109930.0,1.11068813]
["bitfinex-derivatives","BTCF0:USTF0",1748264035017,0.5021382,109940.0,109930.0,1.14218813]
["bitfinex-derivatives","BTCF0:USTF0",1748264035618,0.4721382,109940.0,109930.0,1.14218813]
["bitfinex-derivatives","BTCF0:USTF0",1748264036114,0.6321382,109940.0,109930.0,1.14218813]
["bitfinex-derivatives","BTCF0:USTF0",1748264037318,0.6321382,109940.0,109930.0,1.11068813]
["bitfinex-derivatives","BTCF0:USTF0",1748264037517,0.6321382,109940.0,109930.0,0.51496763]
["bitfinex-derivatives","BTCF0:USTF0",1748264037822,1.1929382,109940.0,109930.0,0.32602813]
["bitfinex-derivatives","BTCF0:USTF0",1748264038718,0.6621382,109940.0,109930.0,0.32602813]
["bitfinex-derivatives","BTCF0:USTF0",1748264038920,0.6620182,109940.0,109930.0,0.32602813]
["bitfinex-derivatives","BTCF0:USTF0",1748264039219,0.6621382,109940.0,109930.0,0.32602813]
["bitfinex-derivatives","BTCF0:USTF0",1748264040721,0.6621382,109940.0,109930.0,0.16469324]
["bitfinex-derivatives","BTCF0:USTF0",1748264040923,0.6621382,109940.0,109930.0,0.19469324]
["bitfinex-derivatives","BTCF0:USTF0",1748264042222,0.6621382,109940.0,109930.0,0.3596622]
["bitfinex-derivatives","BTCF0:USTF0",1748264042526,0.52964924,109940.0,109930.0,0.7204622]
["bitfinex-derivatives","BTCF0:USTF0",1748264042817,0.6621382,109940.0,109930.0,0.7204622]
["bitfinex-derivatives","BTCF0:USTF0",1748264044226,0.52976924,109940.0,109930.0,0.7204622]
["bitfinex-derivatives","BTCF0:USTF0",1748264044427,0.6621382,109940.0,109930.0,0.7204622]
["bitfinex-derivatives","BTCF0:USTF0",1748264044622,0.48430424,109940.0,109930.0,0.7204622]
["bitfinex-derivatives","BTCF0:USTF0",1748264044824,0.24870934,109940.0,109930.0,0.8631622]
["bitfinex-derivatives","BTCF0:USTF0",1748264045124,0.24882934,109940.0,109930.0,0.88626029]
["bitfinex-derivatives","BTCF0:USTF0",1748264046015,0.24782934,109940.0,109930.0,0.88626029]
["bitfinex-derivatives","BTCF0:USTF0",1748264046218,0.06498534,109940.0,109930.0,1.11626029]
["bitfinex-derivatives","BTCF0:USTF0",1748264046414,0.06486534,109940.0,109930.0,1.11626029]
["bitfinex-derivatives","BTCF0:USTF0",1748264046615,9.082e-05,109950.0,109940.0,0.181844]
["bitfinex-derivatives","BTCF0:USTF0",1748264046926,0.18191822,109950.0,109940.0,1.98433296]
["bitfinex-derivatives","BTCF0:USTF0",1748264047225,0.18203822,109950.0,109940.0,1.98433296]
["bitfinex-derivatives","BTCF0:USTF0",1748264047522,0.18203822,109950.0,109940.0,1.67433296]
["bitfinex-derivatives","BTCF0:USTF0",1748264047723,0.30973822,109950.0,109940.0,0.88181296]
["bitfinex-derivatives","BTCF0:USTF0",1748264048113,0.30973822,109950.0,109940.0,1.67433296]
["bitfinex-derivatives","BTCF0:USTF0",1748264048310,0.30973822,109950.0,109940.0,1.67533296]
["bitfinex-derivatives","BTCF0:USTF0",1748264048516,0.31173822,109950.0,109940.0,1.67533296]
["bitfinex-derivatives","BTCF0:USTF0",1748264049019,0.31173822,109950.0,109940.0,0.88281296]
["bitfinex-derivatives","BTCF0:USTF0",1748264049219,0.31173822,109950.0,109940.0,1.67529296]
["bitfinex-derivatives","BTCF0:USTF0",1748264049414,0.32173822,109950.0,109940.0,1.69687295]
["bitfinex-derivatives","BTCF0:USTF0",1748264049615,0.31973822,109950.0,109940.0,1.69787295]
["bitfinex-derivatives","BTCF0:USTF0",1748264051217,0.27973822,109950.0,109940.0,1.69787295]
["bitfinex-derivatives","BTCF0:USTF0",1748264051413,0.29973822,109950.0,109940.0,1.69787295]
["bitfinex-derivatives","BTCF0:USTF0",1748264052122,0.26773822,109950.0,109940.0,1.69787295]
["bitfinex-derivatives","BTCF0:USTF0",1748264052528,0.26773822,109950.0,109940.0,1.70787295]
["bitfinex-derivatives","BTCF0:USTF0",1748264052827,0.26773822,109950.0,109940.0,1.72199006]
["bitfinex-derivatives","BTCF0:USTF0",1748264053528,0.18203822,109950.0,109940.0,2.08195006]
["bitfinex-derivatives","BTCF0:USTF0",1748264053920,0.18191822,109950.0,109940.0,2.08195006]
["bitfinex-derivatives","BTCF0:USTF0",1748264054230,0.18203822,109950.0,109940.0,2.08195006]
["bitfinex-derivatives","BTCF0:USTF0",1748264054427,0.18191822,109950.0,109940.0,2.08195006]
["bitfinex-derivatives","BTCF0:USTF0",1748264054627,0.18203822,109950.0,109940.0,2.08195006]
["bitfinex-derivatives","BTCF0:USTF0",1748264054827,0.00021082,109950.0,109940.0,2.08195006]
["bitfinex-derivatives","BTCF0:USTF0",1748264055024,0.18203822,109950.0,109940.0,2.08195006]
["bitfinex-derivatives","BTCF0:USTF0",1748264055216,0.00021082,109950.0,109940.0,2.08195006]
["bitfinex-derivatives","BTCF0:USTF0",1748264055428,0.18203822,109950.0,109940.0,2.08195006]
["bitfinex-derivatives","BTCF0:USTF0",1748264055625,0.18203822,109950.0,109940.0,2.08194189]
["bitfinex-derivatives","BTCF0:USTF0",1748264056237,0.00021082,109950.0,109940.0,2.08194189]
["bitfinex-derivatives","BTCF0:USTF0",1748264057032,0.1818049,109970.0,109960.0,0.1818109]
["bitfinex-derivatives","BTCF0:USTF0",1748264057232,0.1881943,109980.0,109970.0,0.1817944]
["bitfinex-derivatives","BTCF0:USTF0",1748264057233,0.3245399,109980.0,109970.0,0.1817944]
["bitfinex-derivatives","BTCF0:USTF0",1748264057433,0.4745399,109980.0,109970.0,0.88297167]
["bitfinex-derivatives","BTCF0:USTF0",1748264057737,0.18182,109980.0,109970.0,0.88297167]
["bitfinex-derivatives","BTCF0:USTF0",1748264057936,0.43802426,109990.0,109980.0,0.1817779]
["bitfinex-derivatives","BTCF0:USTF0",1748264058237,0.83232426,109990.0,109980.0,0.80976621]
["bitfinex-derivatives","BTCF0:USTF0",1748264058636,0.83244426,109990.0,109980.0,0.77906621]
["bitfinex-derivatives","BTCF0:USTF0",1748264058951,0.45900116,109990.0,109980.0,0.77905134]
["bitfinex-derivatives","BTCF0:USTF0",1748264059236,0.2811814,109990.0,109980.0,1.1398511]
["bitfinex-derivatives","BTCF0:USTF0",1748264059536,0.2811814,109990.0,109980.0,1.16673268]
["bitfinex-derivatives","BTCF0:USTF0",1748264059537,0.3730614,109990.0,109980.0,1.16673268]
["bitfinex-derivatives","BTCF0:USTF0",1748264059745,0.3731814,109990.0,109980.0,1.16673268]
["bitfinex-derivatives","BTCF0:USTF0",1748264059948,0.50555036,109990.0,109980.0,1.16673268]
["bitfinex-derivatives","BTCF0:USTF0",1748264060239,0.19142,109990.0,109980.0,1.18030449]
["bitfinex-derivatives","BTCF0:USTF0",1748264060441,0.09412,109990.0,109980.0,1.70464994]
["bitfinex-derivatives","BTCF0:USTF0",1748264060635,0.00412,109990.0,109980.0,2.07464994]
["bitfinex-derivatives","BTCF0:USTF0",1748264060835,0.004,109990.0,109980.0,2.07464994]
["bitfinex-derivatives","BTCF0:USTF0",1748264061134,0.00412,109990.0,109980.0,2.07898229]
["bitfinex-derivatives","BTCF0:USTF0",1748264061530,0.1858813,109990.0,109980.0,1.28662229]
["bitfinex-derivatives","BTCF0:USTF0",1748264061830,0.2481813,109990.0,109980.0,1.70894229]
["bitfinex-derivatives","BTCF0:USTF0",1748264062030,0.06742,109990.0,109980.0,1.70894229]
["bitfinex-derivatives","BTCF0:USTF0",1748264062245,0.06642,109990.0,109980.0,1.70894229]
["bitfinex-derivatives","BTCF0:USTF0",1748264062734,0.00212,109990.0,109980.0,2.05819089]
["bitfinex-derivatives","BTCF0:USTF0",1748264062936,0.00212,109990.0,109980.0,2.19055985]
["bitfinex-derivatives","BTCF0:USTF0",1748264063240,0.00212,109990.0,109980.0,2.05819089]
["bitfinex-derivatives","BTCF0:USTF0",1748264063446,0.99355742,110000.0,109990.0,0.1817613]
["bitfinex-derivatives","BTCF0:USTF0",1748264063639,0.99355742,110000.0,109990.0,1.21462346]
["bitfinex-derivatives","BTCF0:USTF0",1748264064231,0.99367742,110000.0,109990.0,1.21462346]
["bitfinex-derivatives","BTCF0:USTF0",1748264064432,0.2467118,110020.0,110010.0,0.1817283]
["bitfinex-derivatives","BTCF0:USTF0",1748264064731,0.3667118,110020.0,110010.0,1.4787615]
["bitfinex-derivatives","BTCF0:USTF0",1748264064940,0.3667118,110020.0,110010.0,1.67643046]
["bitfinex-derivatives","BTCF0:USTF0",1748264065244,0.075,110020.0,110010.0,1.67643046]
["bitfinex-derivatives","BTCF0:USTF0",1748264065431,0.2567118,110020.0,110010.0,2.02683046]
["bitfinex-derivatives","BTCF0:USTF0",1748264065636,0.2568318,110020.0,110010.0,2.02683046]
["bitfinex-derivatives","BTCF0:USTF0",1748264065935,0.2568318,110020.0,110010.0,2.04557099]
["bitfinex-derivatives","BTCF0:USTF0",1748264065936,0.2488318,110020.0,110010.0,2.04557099]
["bitfinex-derivatives","BTCF0:USTF0",1748264066240,0.06712,110020.0,110010.0,2.04557099]
["bitfinex-derivatives","BTCF0:USTF0",1748264066437,0.00212,110020.0,110010.0,2.53873995]
["bitfinex-derivatives","BTCF0:USTF0",1748264067141,0.00212,110020.0,110010.0,2.54677687]
["bitfinex-derivatives","BTCF0:USTF0",1748264067347,0.00312,110020.0,110010.0,2.54677687]
["bitfinex-derivatives","BTCF0:USTF0",1748264067543,0.003,110020.0,110010.0,2.54677687]
["bitfinex-derivatives","BTCF0:USTF0",1748264067848,0.00312,110020.0,110010.0,2.54677687]
["bitfinex-derivatives","BTCF0:USTF0",1748264068048,0.00012,110020.0,110010.0,1.75453687]
["bitfinex-derivatives","BTCF0:USTF0",1748264068242,0.00012,110020.0,110010.0,2.42916791]
["bitfinex-derivatives","BTCF0:USTF0",1748264068440,0.00012,110020.0,110010.0,1.7544587]
["bitfinex-derivatives","BTCF0:USTF0",1748264068639,0.00012,110020.0,110010.0,2.5614587]
["bitfinex-derivatives","BTCF0:USTF0",1748264069143,0.00012,110020.0,110010.0,1.7544587]
["bitfinex-derivatives","BTCF0:USTF0",1748264069337,0.3346496,110030.0,110020.0,0.1817118]
["bitfinex-derivatives","BTCF0:USTF0",1748264069338,0.0621,110030.0,110020.0,0.1817118]
["bitfinex-derivatives","BTCF0:USTF0",1748264069541,0.00029525,110050.0,110020.0,2.11466829]
["bitfinex-derivatives","BTCF0:USTF0",1748264069743,0.00029525,110050.0,110040.0,1.16801662]
["bitfinex-derivatives","BTCF0:USTF0",1748264070048,0.1816622,110050.0,110040.0,1.69700039]
["bitfinex-derivatives","BTCF0:USTF0",1748264070252,0.00012,110050.0,110040.0,2.63628935]
["bitfinex-derivatives","BTCF0:USTF0",1748264070549,0.3370624,110070.0,110060.0,0.1816457]
["bitfinex-derivatives","BTCF0:USTF0",1748264070754,0.4316526,110070.0,110060.0,1.28484969]
["bitfinex-derivatives","BTCF0:USTF0",1748264070940,0.3862436,110070.0,110060.0,1.34604969]
["bitfinex-derivatives","BTCF0:USTF0",1748264071138,0.2462436,110070.0,110060.0,1.34604969]
["bitfinex-derivatives","BTCF0:USTF0",1748264071340,0.2463636,110070.0,110060.0,1.34604969]
["bitfinex-derivatives","BTCF0:USTF0",1748264071536,0.2462436,110070.0,110060.0,1.34604969]
["bitfinex-derivatives","BTCF0:USTF0",1748264071741,0.2463636,110070.0,110060.0,1.70604969]
["bitfinex-derivatives","BTCF0:USTF0",1748264072049,0.3263636,110070.0,110060.0,2.07892359]
["bitfinex-derivatives","BTCF0:USTF0",1748264072647,0.2963636,110070.0,110060.0,2.07892359]
["bitfinex-derivatives","BTCF0:USTF0",1748264072851,0.2463636,110070.0,110060.0,1.94842843]
["bitfinex-derivatives","BTCF0:USTF0",1748264073149,0.3063636,110070.0,110060.0,0.71330559]
["bitfinex-derivatives","BTCF0:USTF0",1748264073449,1.28140646,110070.0,110060.0,0.11762123]
["bitfinex-derivatives","BTCF0:USTF0",1748264073652,0.1816457,110060.0,110050.0,0.00815115]
["bitfinex-derivatives","BTCF0:USTF0",1748264073946,0.1816457,110060.0,110050.0,0.11815115]
["bitfinex-derivatives","BTCF0:USTF0",1748264073947,0.9849457,110060.0,110050.0,0.11815115]
["bitfinex-derivatives","BTCF0:USTF0",1748264074146,0.9849457,110060.0,110050.0,0.29981335]
["bitfinex-derivatives","BTCF0:USTF0",1748264074450,0.1816622,110050.0,110040.0,1.0738426]
["bitfinex-derivatives","BTCF0:USTF0",1748264074647,0.2522622,110050.0,110040.0,1.1030047]
["bitfinex-derivatives","BTCF0:USTF0",1748264075046,0.2522622,110050.0,110040.0,0.3331787]
["bitfinex-derivatives","BTCF0:USTF0",1748264075239,0.2522622,110050.0,110040.0,1.27746156]
["bitfinex-derivatives","BTCF0:USTF0",1748264075438,0.2122622,110050.0,110040.0,1.27746156]
["bitfinex-derivatives","BTCF0:USTF0",1748264075650,0.0306,110050.0,110040.0,1.29128076]
["bitfinex-derivatives","BTCF0:USTF0",1748264075851,0.2122622,110050.0,110040.0,1.32558076]
["bitfinex-derivatives","BTCF0:USTF0",1748264076249,0.2123822,110050.0,110040.0,1.32558076]
["bitfinex-derivatives","BTCF0:USTF0",1748264076645,0.2438822,110050.0,110040.0,1.32558076]
["bitfinex-derivatives","BTCF0:USTF0",1748264077145,0.06222,110050.0,110040.0,1.32558076]
["bitfinex-derivatives","BTCF0:USTF0",1748264077346,0.0621,110050.0,110040.0,1.32554076]
["bitfinex-derivatives","BTCF0:USTF0",1748264077546,0.0621,110050.0,110040.0,1.32754076]
["bitfinex-derivatives","BTCF0:USTF0",1748264077747,0.06222,110050.0,110040.0,1.72522076]
["bitfinex-derivatives","BTCF0:USTF0",1748264077953,0.2437622,110050.0,110040.0,0.91854076]
["bitfinex-derivatives","BTCF0:USTF0",1748264078153,0.2437622,110050.0,110040.0,1.72522076]
["bitfinex-derivatives","BTCF0:USTF0",1748264078154,0.0621,110050.0,110040.0,1.72522076]
["bitfinex-derivatives","BTCF0:USTF0",1748264078657,0.0621,110050.0,110040.0,2.03522076]
["bitfinex-derivatives","BTCF0:USTF0",1748264078957,0.06222,110050.0,110040.0,2.03522076]
["bitfinex-derivatives","BTCF0:USTF0",1748264080045,0.00012,110050.0,110040.0,2.03522076]
["bitfinex-derivatives","BTCF0:USTF0",1748264080453,0.09733624,110060.0,110050.0,0.1816622]
["bitfinex-derivatives","BTCF0:USTF0",1748264080644,0.06543624,110060.0,110050.0,0.99940506]
["bitfinex-derivatives","BTCF0:USTF0",1748264080852,0.00013624,110060.0,110050.0,1.03150506]
["bitfinex-derivatives","BTCF0:USTF0",1748264081052,0.03293624,110060.0,110050.0,1.83814506]
["bitfinex-derivatives","BTCF0:USTF0",1748264081255,0.06325624,110060.0,110050.0,1.83814506]
["bitfinex-derivatives","BTCF0:USTF0",1748264081454,0.06325624,110060.0,110050.0,1.42918506]
["bitfinex-derivatives","BTCF0:USTF0",1748264081652,0.06325624,110060.0,110050.0,2.05914506]
["bitfinex-derivatives","BTCF0:USTF0",1748264081855,0.06325624,110060.0,110050.0,2.06014506]
["bitfinex-derivatives","BTCF0:USTF0",1748264082851,0.00025624,110060.0,110050.0,2.06014506]
["bitfinex-derivatives","BTCF0:USTF0",1748264083161,0.1,110100.0,110090.0,0.1815962]
["bitfinex-derivatives","BTCF0:USTF0",1748264083366,0.1328,110100.0,110090.0,2.34423906]
["bitfinex-derivatives","BTCF0:USTF0",1748264083565,0.163,110100.0,110090.0,2.40583906]
["bitfinex-derivatives","BTCF0:USTF0",1748264083764,0.16312,110100.0,110090.0,2.40583906]
["bitfinex-derivatives","BTCF0:USTF0",1748264084063,0.3445797,110100.0,110090.0,2.19583906]
["bitfinex-derivatives","BTCF0:USTF0",1748264084253,0.10012,110100.0,110090.0,2.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1748264084561,0.3495797,110100.0,110090.0,1.4433962]
["bitfinex-derivatives","BTCF0:USTF0",1748264084765,0.4096997,110100.0,110090.0,0.6517962]
["bitfinex-derivatives","BTCF0:USTF0",1748264084964,0.58594256,110100.0,110090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748264085165,1.0642997,110100.0,110090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748264085457,1.20874256,110100.0,110090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748264086658,1.29657456,110100.0,110090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748264086855,1.54857456,110100.0,110090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748264087363,1.4041317,110100.0,110090.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1748264087559,1.54857456,110100.0,110090.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1748264089861,0.1815962,110090.0,110080.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748264090068,2.02862192,110090.0,110080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264090368,2.22501906,110090.0,110080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264090668,2.25821906,110090.0,110080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264090966,2.25921906,110090.0,110080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264091167,2.26021906,110090.0,110080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264091551,0.1816457,110060.0,110050.0,0.22330352]
["bitfinex-derivatives","BTCF0:USTF0",1748264091756,0.1816457,110060.0,110050.0,0.36330352]
["bitfinex-derivatives","BTCF0:USTF0",1748264091757,0.45608856,110060.0,110050.0,0.36330352]
["bitfinex-derivatives","BTCF0:USTF0",1748264091958,0.13,110060.0,110050.0,0.50774638]
["bitfinex-derivatives","BTCF0:USTF0",1748264092169,0.3040558,110070.0,110060.0,0.1816457]
["bitfinex-derivatives","BTCF0:USTF0",1748264092466,0.52169866,110070.0,110060.0,0.3116457]
["bitfinex-derivatives","BTCF0:USTF0",1748264093168,0.75169866,110070.0,110060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748264093374,1.11249866,110070.0,110060.0,0.3116457]
["bitfinex-derivatives","BTCF0:USTF0",1748264093669,1.11249866,110070.0,110060.0,0.3136457]
["bitfinex-derivatives","BTCF0:USTF0",1748264094070,1.11249866,110070.0,110060.0,0.3156457]
["bitfinex-derivatives","BTCF0:USTF0",1748264094569,1.11249866,110070.0,110060.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748264095265,0.9680558,110070.0,110060.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748264095570,1.11249866,110070.0,110060.0,0.3156457]
["bitfinex-derivatives","BTCF0:USTF0",1748264095772,1.52237866,110070.0,110060.0,0.3457457]
["bitfinex-derivatives","BTCF0:USTF0",1748264096069,1.52237866,110070.0,110060.0,0.3759457]
["bitfinex-derivatives","BTCF0:USTF0",1748264096766,1.52337866,110070.0,110060.0,0.3739457]
["bitfinex-derivatives","BTCF0:USTF0",1748264098073,1.52337866,110070.0,110060.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1748264098570,1.52337866,110070.0,110060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748264098965,1.52337866,110070.0,110060.0,0.14064432]
["bitfinex-derivatives","BTCF0:USTF0",1748264099163,1.52337866,110070.0,110060.0,0.14022785]
["bitfinex-derivatives","BTCF0:USTF0",1748264101261,1.52337866,110070.0,110060.0,0.12958353]
["bitfinex-derivatives","BTCF0:USTF0",1748264103465,1.53228483,110070.0,110060.0,0.12958353]
["bitfinex-derivatives","BTCF0:USTF0",1748264105567,1.52337866,110070.0,110060.0,0.12958353]
["bitfinex-derivatives","BTCF0:USTF0",1748264105869,1.52771101,110070.0,110060.0,0.12958353]
["bitfinex-derivatives","BTCF0:USTF0",1748264106964,1.61856701,110070.0,110060.0,0.12958353]
["bitfinex-derivatives","BTCF0:USTF0",1748264107160,1.61856701,110070.0,110050.0,0.01078056]
["bitfinex-derivatives","BTCF0:USTF0",1748264107161,0.32608846,110060.0,110050.0,0.01078056]
["bitfinex-derivatives","BTCF0:USTF0",1748264107472,1.3889656,110060.0,110050.0,0.01078056]
["bitfinex-derivatives","BTCF0:USTF0",1748264107662,1.53340846,110060.0,110050.0,0.01078056]
["bitfinex-derivatives","BTCF0:USTF0",1748264107859,1.53340846,110060.0,110050.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748264108370,1.53340846,110060.0,110050.0,0.01113624]
["bitfinex-derivatives","BTCF0:USTF0",1748264108560,1.53340846,110060.0,110050.0,0.01213624]
["bitfinex-derivatives","BTCF0:USTF0",1748264109068,0.9874456,110060.0,110050.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748264109369,0.9874456,110060.0,110050.0,0.03383624]
["bitfinex-derivatives","BTCF0:USTF0",1748264109370,1.94248846,110060.0,110050.0,0.03383624]
["bitfinex-derivatives","BTCF0:USTF0",1748264109563,1.94248846,110060.0,110050.0,0.06693624]
["bitfinex-derivatives","BTCF0:USTF0",1748264109758,1.94248846,110060.0,110050.0,0.07693624]
["bitfinex-derivatives","BTCF0:USTF0",1748264109964,1.94348846,110060.0,110050.0,0.07593624]
["bitfinex-derivatives","BTCF0:USTF0",1748264110368,1.94348846,110060.0,110050.0,0.07493624]
["bitfinex-derivatives","BTCF0:USTF0",1748264110676,1.94448846,110060.0,110050.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748264111379,1.94448846,110060.0,110050.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748264111568,0.1816786,110040.0,110030.0,0.08831202]
["bitfinex-derivatives","BTCF0:USTF0",1748264111771,0.8924786,110040.0,110030.0,0.16831202]
["bitfinex-derivatives","BTCF0:USTF0",1748264112072,0.9332386,110040.0,110030.0,0.35000712]
["bitfinex-derivatives","BTCF0:USTF0",1748264112378,0.68691616,110050.0,110040.0,0.1816786]
["bitfinex-derivatives","BTCF0:USTF0",1748264112379,0.7106301,110050.0,110040.0,0.1816786]
["bitfinex-derivatives","BTCF0:USTF0",1748264112565,1.3221901,110050.0,110040.0,0.3851786]
["bitfinex-derivatives","BTCF0:USTF0",1748264112966,1.46663296,110050.0,110040.0,0.3851786]
["bitfinex-derivatives","BTCF0:USTF0",1748264113268,1.3223101,110050.0,110040.0,0.3851786]
["bitfinex-derivatives","BTCF0:USTF0",1748264113471,1.46675296,110050.0,110040.0,0.3851786]
["bitfinex-derivatives","BTCF0:USTF0",1748264113772,1.10595296,110050.0,110040.0,0.3851786]
["bitfinex-derivatives","BTCF0:USTF0",1748264114164,1.10595296,110050.0,110040.0,0.3861786]
["bitfinex-derivatives","BTCF0:USTF0",1748264114366,1.06519296,110050.0,110040.0,0.3861786]
["bitfinex-derivatives","BTCF0:USTF0",1748264114571,1.10595296,110050.0,110040.0,0.3861786]
["bitfinex-derivatives","BTCF0:USTF0",1748264114780,1.46675296,110050.0,110040.0,0.3861786]
["bitfinex-derivatives","BTCF0:USTF0",1748264115077,1.3223101,110050.0,110040.0,0.3871786]
["bitfinex-derivatives","BTCF0:USTF0",1748264115279,1.46675296,110050.0,110040.0,0.3871786]
["bitfinex-derivatives","BTCF0:USTF0",1748264115480,1.46675296,110050.0,110040.0,0.21614432]
["bitfinex-derivatives","BTCF0:USTF0",1748264115674,1.46675296,110050.0,110040.0,0.39782292]
["bitfinex-derivatives","BTCF0:USTF0",1748264116473,1.06519296,110050.0,110040.0,0.39782292]
["bitfinex-derivatives","BTCF0:USTF0",1748264116677,0.9615101,110050.0,110040.0,0.39782292]
["bitfinex-derivatives","BTCF0:USTF0",1748264116978,0.9296101,110050.0,110040.0,0.39782292]
["bitfinex-derivatives","BTCF0:USTF0",1748264119081,0.9296101,110050.0,110040.0,0.44900394]
["bitfinex-derivatives","BTCF0:USTF0",1748264119281,0.9627101,110050.0,110040.0,0.44900394]
["bitfinex-derivatives","BTCF0:USTF0",1748264119476,1.10715296,110050.0,110040.0,0.44900394]
["bitfinex-derivatives","BTCF0:USTF0",1748264119676,1.10715296,110050.0,110040.0,0.46507164]
["bitfinex-derivatives","BTCF0:USTF0",1748264121975,1.10715296,110050.0,110040.0,0.44900394]
["bitfinex-derivatives","BTCF0:USTF0",1748264123280,1.11148531,110050.0,110040.0,0.44900394]
["bitfinex-derivatives","BTCF0:USTF0",1748264124181,1.10715296,110050.0,110040.0,0.44900394]
["bitfinex-derivatives","BTCF0:USTF0",1748264124975,1.10715296,110050.0,110040.0,0.39782292]
["bitfinex-derivatives","BTCF0:USTF0",1748264125175,1.11148531,110050.0,110040.0,0.39782292]
["bitfinex-derivatives","BTCF0:USTF0",1748264127387,1.10715296,110050.0,110040.0,0.39782292]
["bitfinex-derivatives","BTCF0:USTF0",1748264127587,1.10715296,110050.0,110040.0,0.39782302]
["bitfinex-derivatives","BTCF0:USTF0",1748264127980,1.10715296,110050.0,110040.0,0.21548695]
["bitfinex-derivatives","BTCF0:USTF0",1748264128285,1.14198531,110050.0,110040.0,0.23155465]
["bitfinex-derivatives","BTCF0:USTF0",1748264129383,1.13765296,110050.0,110040.0,0.23155465]
["bitfinex-derivatives","BTCF0:USTF0",1748264129687,1.49845296,110050.0,110040.0,0.10105697]
["bitfinex-derivatives","BTCF0:USTF0",1748264130478,1.50278531,110050.0,110040.0,0.10105697]
["bitfinex-derivatives","BTCF0:USTF0",1748264131185,1.55952315,110050.0,110040.0,0.07434495]
["bitfinex-derivatives","BTCF0:USTF0",1748264132983,1.55952315,110050.0,110040.0,0.02316393]
["bitfinex-derivatives","BTCF0:USTF0",1748264133787,1.70396601,110050.0,110040.0,0.02316393]
["bitfinex-derivatives","BTCF0:USTF0",1748264133993,1.70396601,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748264134287,1.70396601,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748264134586,0.1816787,110040.0,110030.0,0.01078056]
["bitfinex-derivatives","BTCF0:USTF0",1748264134788,1.65452442,110040.0,110030.0,0.00821478]
["bitfinex-derivatives","BTCF0:USTF0",1748264135084,1.7679987,110040.0,110030.0,0.00821478]
["bitfinex-derivatives","BTCF0:USTF0",1748264135283,1.91244156,110040.0,110030.0,0.00821478]
["bitfinex-derivatives","BTCF0:USTF0",1748264135892,1.9691794,110040.0,110030.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748264136085,2.11362226,110040.0,110030.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748264136589,2.11362226,110040.0,110030.0,0.00313624]
["bitfinex-derivatives","BTCF0:USTF0",1748264140092,2.08909786,110040.0,110030.0,0.00313624]
["bitfinex-derivatives","BTCF0:USTF0",1748264140592,2.03236002,110040.0,110030.0,0.00313624]
["bitfinex-derivatives","BTCF0:USTF0",1748264141893,2.03236002,110040.0,110030.0,0.05439281]
["bitfinex-derivatives","BTCF0:USTF0",1748264146096,2.03236002,110040.0,110030.0,0.03022281]
["bitfinex-derivatives","BTCF0:USTF0",1748264147390,0.1816952,110030.0,110020.0,0.03831478]
["bitfinex-derivatives","BTCF0:USTF0",1748264147600,1.09017586,110030.0,110020.0,0.04831478]
["bitfinex-derivatives","BTCF0:USTF0",1748264147900,1.09017586,110030.0,110020.0,0.01821478]
["bitfinex-derivatives","BTCF0:USTF0",1748264148907,1.09017586,110030.0,110020.0,0.02121478]
["bitfinex-derivatives","BTCF0:USTF0",1748264149094,0.1817117,110020.0,110010.0,0.02671202]
["bitfinex-derivatives","BTCF0:USTF0",1748264149296,2.02295302,110020.0,110010.0,0.04671202]
["bitfinex-derivatives","BTCF0:USTF0",1748264149898,2.02295302,110020.0,110010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748264150395,0.44608952,110010.0,110000.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748264150602,1.24858952,110010.0,110000.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748264151103,1.26225216,110010.0,110000.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748264151597,1.26225216,110010.0,110000.0,0.01413624]
["bitfinex-derivatives","BTCF0:USTF0",1748264152905,1.26225216,110010.0,110000.0,0.01613624]
["bitfinex-derivatives","BTCF0:USTF0",1748264153092,1.26225216,110010.0,110000.0,0.01413624]
["bitfinex-derivatives","BTCF0:USTF0",1748264154298,0.63709084,110010.0,110000.0,0.19588094]
["bitfinex-derivatives","BTCF0:USTF0",1748264154502,0.10012,110010.0,110000.0,0.8947616]
["bitfinex-derivatives","BTCF0:USTF0",1748264154697,0.10012,110010.0,110000.0,0.91397925]
["bitfinex-derivatives","BTCF0:USTF0",1748264154898,0.1,110010.0,110000.0,0.91397925]
["bitfinex-derivatives","BTCF0:USTF0",1748264155195,0.57307084,110020.0,110010.0,0.1817282]
["bitfinex-derivatives","BTCF0:USTF0",1748264155498,0.57307084,110020.0,110010.0,0.3676282]
["bitfinex-derivatives","BTCF0:USTF0",1748264155702,0.576333,110020.0,110010.0,0.21261202]
["bitfinex-derivatives","BTCF0:USTF0",1748264155894,1.268813,110020.0,110010.0,0.21261202]
["bitfinex-derivatives","BTCF0:USTF0",1748264156095,1.299513,110020.0,110010.0,0.21261202]
["bitfinex-derivatives","BTCF0:USTF0",1748264156503,1.299513,110020.0,110010.0,0.39534022]
["bitfinex-derivatives","BTCF0:USTF0",1748264157702,1.299513,110020.0,110010.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1748264157902,0.90941884,110020.0,110010.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1748264158105,0.90941884,110020.0,110010.0,0.3686282]
["bitfinex-derivatives","BTCF0:USTF0",1748264158402,1.30981884,110020.0,110010.0,0.3686282]
["bitfinex-derivatives","BTCF0:USTF0",1748264158805,1.30981884,110020.0,110010.0,0.43013431]
["bitfinex-derivatives","BTCF0:USTF0",1748264159203,1.30981884,110020.0,110010.0,0.24840611]
["bitfinex-derivatives","BTCF0:USTF0",1748264161009,1.16525234,110020.0,110010.0,0.24840611]
["bitfinex-derivatives","BTCF0:USTF0",1748264161304,1.30981884,110020.0,110010.0,0.24840611]
["bitfinex-derivatives","BTCF0:USTF0",1748264162306,1.16525234,110020.0,110010.0,0.43013471]
["bitfinex-derivatives","BTCF0:USTF0",1748264162505,1.27911884,110020.0,110010.0,0.24840611]
["bitfinex-derivatives","BTCF0:USTF0",1748264162801,0.68872084,110020.0,110010.0,0.43013471]
["bitfinex-derivatives","BTCF0:USTF0",1748264163102,0.80038734,110020.0,110010.0,0.43013471]
["bitfinex-derivatives","BTCF0:USTF0",1748264163304,0.76728734,110020.0,110010.0,0.43013471]
["bitfinex-derivatives","BTCF0:USTF0",1748264163705,0.41728734,110020.0,110010.0,0.44620241]
["bitfinex-derivatives","BTCF0:USTF0",1748264164106,0.42740734,110020.0,110010.0,0.26447381]
["bitfinex-derivatives","BTCF0:USTF0",1748264164305,0.45810734,110020.0,110010.0,0.26447381]
["bitfinex-derivatives","BTCF0:USTF0",1748264165905,0.74810734,110020.0,110010.0,0.26447381]
["bitfinex-derivatives","BTCF0:USTF0",1748264166710,0.74810734,110020.0,110010.0,0.21361202]
["bitfinex-derivatives","BTCF0:USTF0",1748264167207,0.60354084,110020.0,110010.0,0.39534072]
["bitfinex-derivatives","BTCF0:USTF0",1748264167508,0.74810734,110020.0,110010.0,0.21361202]
["bitfinex-derivatives","BTCF0:USTF0",1748264168009,0.74810734,110020.0,110010.0,0.19754432]
["bitfinex-derivatives","BTCF0:USTF0",1748264171512,0.74810734,110020.0,110010.0,0.55834432]
["bitfinex-derivatives","BTCF0:USTF0",1748264172920,0.74810734,110020.0,110010.0,0.56267667]
["bitfinex-derivatives","BTCF0:USTF0",1748264173110,0.74810734,110020.0,110010.0,0.57874437]
["bitfinex-derivatives","BTCF0:USTF0",1748264174213,0.74810734,110020.0,110010.0,0.76047307]
["bitfinex-derivatives","BTCF0:USTF0",1748264176108,0.74810734,110020.0,110010.0,0.81142834]
["bitfinex-derivatives","BTCF0:USTF0",1748264176608,0.60354084,110020.0,110010.0,0.81142834]
["bitfinex-derivatives","BTCF0:USTF0",1748264176813,0.74810734,110020.0,110010.0,0.81142834]
["bitfinex-derivatives","BTCF0:USTF0",1748264177011,0.74798734,110020.0,110010.0,0.80709599]
["bitfinex-derivatives","BTCF0:USTF0",1748264177211,0.74810734,110020.0,110010.0,0.80709599]
["bitfinex-derivatives","BTCF0:USTF0",1748264178212,0.74810734,110020.0,110010.0,0.81142834]
["bitfinex-derivatives","BTCF0:USTF0",1748264178410,0.74798734,110020.0,110010.0,0.81142834]
["bitfinex-derivatives","BTCF0:USTF0",1748264178611,0.74810734,110020.0,110010.0,0.81142834]
["bitfinex-derivatives","BTCF0:USTF0",1748264179915,0.73570805,110020.0,110010.0,0.81142834]
["bitfinex-derivatives","BTCF0:USTF0",1748264182818,0.76830805,110020.0,110010.0,0.81142834]
["bitfinex-derivatives","BTCF0:USTF0",1748264183416,0.76830805,110020.0,110010.0,0.80078402]
["bitfinex-derivatives","BTCF0:USTF0",1748264184305,0.64484715,110020.0,110010.0,0.80078402]
["bitfinex-derivatives","BTCF0:USTF0",1748264184513,0.46472715,110020.0,110010.0,0.80078402]
["bitfinex-derivatives","BTCF0:USTF0",1748264184716,0.46484715,110020.0,110010.0,0.80078402]
["bitfinex-derivatives","BTCF0:USTF0",1748264186019,0.46484715,110020.0,110010.0,0.80614809]
["bitfinex-derivatives","BTCF0:USTF0",1748264186729,0.46484715,110020.0,110010.0,1.21522809]
["bitfinex-derivatives","BTCF0:USTF0",1748264187422,0.33267994,110020.0,110010.0,1.21522809]
["bitfinex-derivatives","BTCF0:USTF0",1748264187614,0.00025624,110020.0,110010.0,2.17045851]
["bitfinex-derivatives","BTCF0:USTF0",1748264187922,0.2453971,110030.0,110020.0,0.1817121]
["bitfinex-derivatives","BTCF0:USTF0",1748264188116,0.2453971,110030.0,110020.0,1.00177931]
["bitfinex-derivatives","BTCF0:USTF0",1748264188316,0.41756431,110030.0,110020.0,0.89177931]
["bitfinex-derivatives","BTCF0:USTF0",1748264188620,0.2853971,110030.0,110020.0,0.89177931]
["bitfinex-derivatives","BTCF0:USTF0",1748264188824,0.2853971,110030.0,110020.0,0.91321108]
["bitfinex-derivatives","BTCF0:USTF0",1748264189520,0.2527971,110030.0,110020.0,1.30897108]
["bitfinex-derivatives","BTCF0:USTF0",1748264189724,0.2537971,110030.0,110020.0,1.31897108]
["bitfinex-derivatives","BTCF0:USTF0",1748264189917,0.041,110030.0,110020.0,1.40985908]
["bitfinex-derivatives","BTCF0:USTF0",1748264190116,0.001,110030.0,110020.0,1.76985908]
["bitfinex-derivatives","BTCF0:USTF0",1748264190620,0.00112,110030.0,110020.0,1.67897108]
["bitfinex-derivatives","BTCF0:USTF0",1748264190822,0.00112,110030.0,110020.0,1.684672]
["bitfinex-derivatives","BTCF0:USTF0",1748264191723,0.00112,110030.0,110020.0,1.73562727]
["bitfinex-derivatives","BTCF0:USTF0",1748264192811,0.00112,110030.0,110020.0,2.06651527]
["bitfinex-derivatives","BTCF0:USTF0",1748264193120,0.00112,110030.0,110020.0,1.81651527]
["bitfinex-derivatives","BTCF0:USTF0",1748264194520,0.00112,110030.0,110020.0,2.06651527]
["bitfinex-derivatives","BTCF0:USTF0",1748264194731,0.00013624,110040.0,110030.0,0.1816956]
["bitfinex-derivatives","BTCF0:USTF0",1748264194921,0.00013624,110040.0,110030.0,1.61680281]
["bitfinex-derivatives","BTCF0:USTF0",1748264195114,0.00025624,110040.0,110030.0,1.5755156]
["bitfinex-derivatives","BTCF0:USTF0",1748264195314,0.00025624,110040.0,110030.0,1.70768281]
["bitfinex-derivatives","BTCF0:USTF0",1748264195828,0.00025624,110040.0,110030.0,1.72919688]
["bitfinex-derivatives","BTCF0:USTF0",1748264197026,0.00013624,110040.0,110030.0,1.72919688]
["bitfinex-derivatives","BTCF0:USTF0",1748264197229,0.00025624,110040.0,110030.0,1.72919688]
["bitfinex-derivatives","BTCF0:USTF0",1748264197527,0.03205624,110040.0,110030.0,1.7358155]
["bitfinex-derivatives","BTCF0:USTF0",1748264197728,0.34590255,110040.0,110030.0,0.74372829]
["bitfinex-derivatives","BTCF0:USTF0",1748264197929,0.38890255,110040.0,110030.0,1.54844829]
["bitfinex-derivatives","BTCF0:USTF0",1748264198124,0.42150255,110040.0,110030.0,1.54844829]
["bitfinex-derivatives","BTCF0:USTF0",1748264198428,0.42150255,110040.0,110030.0,1.59928788]
["bitfinex-derivatives","BTCF0:USTF0",1748264199632,0.42150255,110040.0,110030.0,1.62080391]
["bitfinex-derivatives","BTCF0:USTF0",1748264200127,0.28933534,110040.0,110030.0,1.62080391]
["bitfinex-derivatives","BTCF0:USTF0",1748264200328,0.28933534,110040.0,110030.0,1.75297112]
["bitfinex-derivatives","BTCF0:USTF0",1748264202629,0.10765624,110040.0,110030.0,1.75297112]
["bitfinex-derivatives","BTCF0:USTF0",1748264202821,0.06505624,110040.0,110030.0,2.18385112]
["bitfinex-derivatives","BTCF0:USTF0",1748264203025,0.06505624,110040.0,110030.0,2.15671843]
["bitfinex-derivatives","BTCF0:USTF0",1748264203026,0.03193624,110040.0,110030.0,2.15671843]
["bitfinex-derivatives","BTCF0:USTF0",1748264203226,0.03205624,110040.0,110030.0,2.15671843]
["bitfinex-derivatives","BTCF0:USTF0",1748264203421,0.00025624,110040.0,110030.0,2.15671843]
["bitfinex-derivatives","BTCF0:USTF0",1748264203625,0.0641,110050.0,110030.0,2.11128643]
["bitfinex-derivatives","BTCF0:USTF0",1748264203830,0.0641,110050.0,110040.0,0.77134631]
["bitfinex-derivatives","BTCF0:USTF0",1748264204030,0.0641,110050.0,110040.0,1.25134631]
["bitfinex-derivatives","BTCF0:USTF0",1748264204230,0.06422,110050.0,110040.0,1.25134631]
["bitfinex-derivatives","BTCF0:USTF0",1748264204436,0.06422,110050.0,110040.0,1.27286234]
["bitfinex-derivatives","BTCF0:USTF0",1748264204931,0.0312,110050.0,110040.0,1.40502955]
["bitfinex-derivatives","BTCF0:USTF0",1748264205134,0.03132,110050.0,110040.0,1.40502955]
["bitfinex-derivatives","BTCF0:USTF0",1748264206129,0.03232,110050.0,110040.0,1.40502955]
["bitfinex-derivatives","BTCF0:USTF0",1748264206434,0.03232,110050.0,110040.0,1.5146067]
["bitfinex-derivatives","BTCF0:USTF0",1748264207837,0.03232,110050.0,110040.0,1.5156067]
["bitfinex-derivatives","BTCF0:USTF0",1748264208535,0.03232,110050.0,110040.0,1.50753117]
["bitfinex-derivatives","BTCF0:USTF0",1748264208727,0.03232,110050.0,110040.0,1.53466386]
["bitfinex-derivatives","BTCF0:USTF0",1748264209241,0.03132,110050.0,110040.0,1.53566386]
["bitfinex-derivatives","BTCF0:USTF0",1748264209634,0.03132,110050.0,110040.0,1.53999621]
["bitfinex-derivatives","BTCF0:USTF0",1748264210532,0.03132,110050.0,110040.0,1.94891621]
["bitfinex-derivatives","BTCF0:USTF0",1748264210725,0.03132,110050.0,110040.0,1.816749]
["bitfinex-derivatives","BTCF0:USTF0",1748264210929,0.03132,110050.0,110040.0,1.75801144]
["bitfinex-derivatives","BTCF0:USTF0",1748264211537,0.03132,110050.0,110040.0,1.75367909]
["bitfinex-derivatives","BTCF0:USTF0",1748264212641,0.03132,110050.0,110040.0,1.8858463]
["bitfinex-derivatives","BTCF0:USTF0",1748264213441,0.04132,110050.0,110040.0,1.8858463]
["bitfinex-derivatives","BTCF0:USTF0",1748264213644,0.04132,110050.0,110040.0,1.75367909]
["bitfinex-derivatives","BTCF0:USTF0",1748264213842,0.04132,110050.0,110040.0,2.14927909]
["bitfinex-derivatives","BTCF0:USTF0",1748264215043,0.04132,110050.0,110040.0,2.2814463]
["bitfinex-derivatives","BTCF0:USTF0",1748264217046,0.2229826,110050.0,110040.0,1.18009188]
["bitfinex-derivatives","BTCF0:USTF0",1748264217237,0.2229826,110050.0,110040.0,2.11673909]
["bitfinex-derivatives","BTCF0:USTF0",1748264217433,0.2557826,110050.0,110040.0,1.70785909]
["bitfinex-derivatives","BTCF0:USTF0",1748264217636,0.26011495,110050.0,110040.0,0.90805909]
["bitfinex-derivatives","BTCF0:USTF0",1748264217841,0.40228216,110050.0,110040.0,0.77589198]
["bitfinex-derivatives","BTCF0:USTF0",1748264219249,0.40228216,110050.0,110040.0,0.74875929]
["bitfinex-derivatives","BTCF0:USTF0",1748264219551,0.40228216,110050.0,110040.0,1.15763929]
["bitfinex-derivatives","BTCF0:USTF0",1748264219849,0.40228216,110050.0,110040.0,0.74875929]
["bitfinex-derivatives","BTCF0:USTF0",1748264220242,0.40228216,110050.0,110040.0,0.76490197]
["bitfinex-derivatives","BTCF0:USTF0",1748264221146,0.40228216,110050.0,110040.0,0.56978227]
["bitfinex-derivatives","BTCF0:USTF0",1748264221351,0.74228216,110050.0,110040.0,0.20898227]
["bitfinex-derivatives","BTCF0:USTF0",1748264221654,0.74228216,110050.0,110040.0,0.37451879]
["bitfinex-derivatives","BTCF0:USTF0",1748264221852,0.74228216,110050.0,110040.0,0.19283959]
["bitfinex-derivatives","BTCF0:USTF0",1748264222043,0.74228216,110050.0,110040.0,0.37451879]
["bitfinex-derivatives","BTCF0:USTF0",1748264223754,0.74228216,110050.0,110040.0,0.19283959]
["bitfinex-derivatives","BTCF0:USTF0",1748264223955,0.74228216,110050.0,110040.0,0.37451869]
["bitfinex-derivatives","BTCF0:USTF0",1748264224651,0.74228216,110050.0,110040.0,0.20898644]
["bitfinex-derivatives","BTCF0:USTF0",1748264225154,1.10308216,110050.0,110040.0,0.15814685]
["bitfinex-derivatives","BTCF0:USTF0",1748264225760,0.97091495,110050.0,110040.0,0.15814685]
["bitfinex-derivatives","BTCF0:USTF0",1748264225962,1.10308216,110050.0,110040.0,0.15814685]
["bitfinex-derivatives","BTCF0:USTF0",1748264226151,1.10308216,110050.0,110040.0,0.16890897]
["bitfinex-derivatives","BTCF0:USTF0",1748264228259,1.10308216,110050.0,110040.0,0.35058807]
["bitfinex-derivatives","BTCF0:USTF0",1748264230761,0.9665826,110050.0,110040.0,0.35058807]
["bitfinex-derivatives","BTCF0:USTF0",1748264230966,0.73794981,110050.0,110040.0,0.71138807]
["bitfinex-derivatives","BTCF0:USTF0",1748264231957,0.73794981,110050.0,110040.0,0.70062595]
["bitfinex-derivatives","BTCF0:USTF0",1748264232157,0.73794981,110050.0,110040.0,0.51894685]
["bitfinex-derivatives","BTCF0:USTF0",1748264232860,0.73794981,110050.0,110040.0,0.15814685]
["bitfinex-derivatives","BTCF0:USTF0",1748264233067,1.09874981,110050.0,110040.0,0.33982605]
["bitfinex-derivatives","BTCF0:USTF0",1748264233265,1.09874981,110050.0,110040.0,0.15814685]
["bitfinex-derivatives","BTCF0:USTF0",1748264233872,1.10308216,110050.0,110040.0,0.20926692]
["bitfinex-derivatives","BTCF0:USTF0",1748264234366,1.23524937,110050.0,110040.0,0.20926692]
["bitfinex-derivatives","BTCF0:USTF0",1748264234572,2.37884137,110050.0,110040.0,0.2038785]
["bitfinex-derivatives","BTCF0:USTF0",1748264234867,0.1816957,110030.0,110020.0,0.04879379]
["bitfinex-derivatives","BTCF0:USTF0",1748264235055,1.85738291,110030.0,110020.0,0.13879379]
["bitfinex-derivatives","BTCF0:USTF0",1748264235259,2.28398291,110030.0,110020.0,0.13879379]
["bitfinex-derivatives","BTCF0:USTF0",1748264235659,2.29739812,110030.0,110020.0,0.13879379]
["bitfinex-derivatives","BTCF0:USTF0",1748264236055,2.1518157,110030.0,110020.0,0.13879379]
["bitfinex-derivatives","BTCF0:USTF0",1748264236258,1.56242291,110030.0,110020.0,0.09213624]
["bitfinex-derivatives","BTCF0:USTF0",1748264236465,1.92334291,110030.0,110020.0,0.09413624]
["bitfinex-derivatives","BTCF0:USTF0",1748264236667,1.56254291,110030.0,110020.0,0.09413624]
["bitfinex-derivatives","BTCF0:USTF0",1748264237068,1.56654291,110030.0,110020.0,0.09013624]
["bitfinex-derivatives","BTCF0:USTF0",1748264238064,1.92734291,110030.0,110020.0,0.09013624]
["bitfinex-derivatives","BTCF0:USTF0",1748264239672,1.94113634,110030.0,110020.0,0.09013624]
["bitfinex-derivatives","BTCF0:USTF0",1748264241164,1.94546869,110030.0,110020.0,0.09013624]
["bitfinex-derivatives","BTCF0:USTF0",1748264242173,0.1817121,110020.0,110010.0,0.22309599]
["bitfinex-derivatives","BTCF0:USTF0",1748264242367,0.73717931,110020.0,110010.0,0.36309599]
["bitfinex-derivatives","BTCF0:USTF0",1748264242567,0.73717931,110020.0,110010.0,0.37116525]
["bitfinex-derivatives","BTCF0:USTF0",1748264243572,0.73817931,110020.0,110010.0,0.14806926]
["bitfinex-derivatives","BTCF0:USTF0",1748264243772,0.73917931,110020.0,110010.0,0.14806926]
["bitfinex-derivatives","BTCF0:USTF0",1748264244374,0.73917931,110020.0,110010.0,0.32979796]
["bitfinex-derivatives","BTCF0:USTF0",1748264244578,1.09997931,110020.0,110010.0,0.19827043]
["bitfinex-derivatives","BTCF0:USTF0",1748264244770,1.32304252,110020.0,110010.0,0.19827043]
["bitfinex-derivatives","BTCF0:USTF0",1748264245677,1.09997931,110020.0,110010.0,0.19827043]
["bitfinex-derivatives","BTCF0:USTF0",1748264245876,1.09997931,110020.0,110010.0,0.19020117]
["bitfinex-derivatives","BTCF0:USTF0",1748264248479,1.23214652,110020.0,110010.0,0.19020117]
["bitfinex-derivatives","BTCF0:USTF0",1748264248680,1.09997931,110020.0,110010.0,0.19020117]
["bitfinex-derivatives","BTCF0:USTF0",1748264250272,1.23214652,110020.0,110010.0,0.19020117]
["bitfinex-derivatives","BTCF0:USTF0",1748264255694,1.23214652,110020.0,110010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748264256290,1.23647887,110020.0,110010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748264258396,1.10431166,110020.0,110010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748264258597,1.23647887,110020.0,110010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748264260702,1.23647887,110020.0,110010.0,0.19029191]
["bitfinex-derivatives","BTCF0:USTF0",1748264263908,1.23647887,110020.0,110010.0,0.19836117]
["bitfinex-derivatives","BTCF0:USTF0",1748264264903,1.23647887,110020.0,110000.0,0.01626847]
["bitfinex-derivatives","BTCF0:USTF0",1748264264904,0.1817286,110010.0,110000.0,0.01626847]
["bitfinex-derivatives","BTCF0:USTF0",1748264265197,1.98134302,110010.0,110000.0,0.04626847]
["bitfinex-derivatives","BTCF0:USTF0",1748264265503,2.01294302,110010.0,110000.0,0.04626847]
["bitfinex-derivatives","BTCF0:USTF0",1748264266501,0.1817452,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264266799,1.09800214,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264267004,0.1817617,109990.0,109980.0,0.02713269]
["bitfinex-derivatives","BTCF0:USTF0",1748264267304,1.12908891,109990.0,109980.0,0.23353269]
["bitfinex-derivatives","BTCF0:USTF0",1748264267500,1.12920891,109990.0,109980.0,0.23353269]
["bitfinex-derivatives","BTCF0:USTF0",1748264267900,1.12920891,109990.0,109980.0,0.21719395]
["bitfinex-derivatives","BTCF0:USTF0",1748264268204,1.12920891,109990.0,109980.0,0.21919395]
["bitfinex-derivatives","BTCF0:USTF0",1748264269005,1.12920891,109990.0,109980.0,0.22119395]
["bitfinex-derivatives","BTCF0:USTF0",1748264270208,1.49000891,109990.0,109980.0,0.22119395]
["bitfinex-derivatives","BTCF0:USTF0",1748264270911,1.3578417,109990.0,109980.0,0.27073766]
["bitfinex-derivatives","BTCF0:USTF0",1748264271208,1.49000891,109990.0,109980.0,0.27073766]
["bitfinex-derivatives","BTCF0:USTF0",1748264271704,1.49000891,109990.0,109980.0,0.26973766]
["bitfinex-derivatives","BTCF0:USTF0",1748264272305,1.49000891,109990.0,109980.0,0.22019395]
["bitfinex-derivatives","BTCF0:USTF0",1748264272608,1.49000891,109990.0,109980.0,0.21819395]
["bitfinex-derivatives","BTCF0:USTF0",1748264273908,1.49000891,109990.0,109980.0,0.04873518]
["bitfinex-derivatives","BTCF0:USTF0",1748264274809,1.12920891,109990.0,109980.0,0.04873518]
["bitfinex-derivatives","BTCF0:USTF0",1748264275906,1.49000891,109990.0,109980.0,0.04873518]
["bitfinex-derivatives","BTCF0:USTF0",1748264277009,1.49000891,109990.0,109980.0,0.09844647]
["bitfinex-derivatives","BTCF0:USTF0",1748264277802,1.49000891,109990.0,109980.0,0.08765252]
["bitfinex-derivatives","BTCF0:USTF0",1748264280012,1.49000891,109990.0,109980.0,0.08665252]
["bitfinex-derivatives","BTCF0:USTF0",1748264280013,1.49100891,109990.0,109980.0,0.08665252]
["bitfinex-derivatives","BTCF0:USTF0",1748264280212,1.49200891,109990.0,109980.0,0.08665252]
["bitfinex-derivatives","BTCF0:USTF0",1748264282108,0.1817781,109980.0,109970.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748264282409,1.64251252,109980.0,109970.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748264282605,1.64251252,109980.0,109970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264282811,0.1817947,109970.0,109960.0,0.01079395]
["bitfinex-derivatives","BTCF0:USTF0",1748264283112,1.45948191,109970.0,109960.0,0.03079395]
["bitfinex-derivatives","BTCF0:USTF0",1748264283311,1.45948191,109970.0,109960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748264284615,1.47303258,109970.0,109960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748264284808,1.47303258,109970.0,109960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1748264285817,1.47303258,109970.0,109960.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1748264287421,0.1818112,109960.0,109950.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748264287615,1.55781841,109960.0,109950.0,0.03009082]
["bitfinex-derivatives","BTCF0:USTF0",1748264288817,1.55781841,109960.0,109950.0,0.03309082]
["bitfinex-derivatives","BTCF0:USTF0",1748264290016,1.55781841,109960.0,109950.0,0.03609082]
["bitfinex-derivatives","BTCF0:USTF0",1748264290314,1.55781841,109960.0,109950.0,0.08490733]
["bitfinex-derivatives","BTCF0:USTF0",1748264290916,1.55781841,109960.0,109950.0,0.08190733]
["bitfinex-derivatives","BTCF0:USTF0",1748264291118,1.55881841,109960.0,109950.0,0.08190733]
["bitfinex-derivatives","BTCF0:USTF0",1748264291618,1.55885841,109960.0,109950.0,0.08190733]
["bitfinex-derivatives","BTCF0:USTF0",1748264291920,1.55985841,109960.0,109950.0,0.07890733]
["bitfinex-derivatives","BTCF0:USTF0",1748264295717,1.55985841,109960.0,109950.0,0.26073503]
["bitfinex-derivatives","BTCF0:USTF0",1748264295718,0.7476112,109960.0,109950.0,0.26073503]
["bitfinex-derivatives","BTCF0:USTF0",1748264295921,1.17989841,109960.0,109950.0,0.31453503]
["bitfinex-derivatives","BTCF0:USTF0",1748264296122,1.17989841,109960.0,109950.0,0.26571852]
["bitfinex-derivatives","BTCF0:USTF0",1748264296922,0.49989841,109960.0,109950.0,0.26571852]
["bitfinex-derivatives","BTCF0:USTF0",1748264297515,0.49977841,109960.0,109950.0,0.26571852]
["bitfinex-derivatives","BTCF0:USTF0",1748264297717,0.49989841,109960.0,109950.0,0.27651247]
["bitfinex-derivatives","BTCF0:USTF0",1748264298919,0.12292,109960.0,109950.0,0.76947968]
["bitfinex-derivatives","BTCF0:USTF0",1748264299121,0.03292,109960.0,109950.0,0.76947968]
["bitfinex-derivatives","BTCF0:USTF0",1748264299421,0.0328,109960.0,109950.0,1.38042768]
["bitfinex-derivatives","BTCF0:USTF0",1748264299621,0.2146112,109960.0,109950.0,1.38042768]
["bitfinex-derivatives","BTCF0:USTF0",1748264300117,0.2146112,109960.0,109950.0,1.13042768]
["bitfinex-derivatives","BTCF0:USTF0",1748264300325,0.2147312,109960.0,109950.0,1.14119893]
["bitfinex-derivatives","BTCF0:USTF0",1748264300520,0.2147312,109960.0,109950.0,0.87119893]
["bitfinex-derivatives","BTCF0:USTF0",1748264300923,0.21906355,109960.0,109950.0,0.87119893]
["bitfinex-derivatives","BTCF0:USTF0",1748264301220,0.21906355,109960.0,109950.0,0.92006428]
["bitfinex-derivatives","BTCF0:USTF0",1748264302922,0.00645235,109960.0,109950.0,0.92006428]
["bitfinex-derivatives","BTCF0:USTF0",1748264303430,0.03805235,109960.0,109950.0,0.92006428]
["bitfinex-derivatives","BTCF0:USTF0",1748264303727,0.21986355,109960.0,109950.0,0.92006428]
["bitfinex-derivatives","BTCF0:USTF0",1748264304619,0.21986355,109960.0,109950.0,0.82911628]
["bitfinex-derivatives","BTCF0:USTF0",1748264304926,0.21986355,109960.0,109950.0,0.83911628]
["bitfinex-derivatives","BTCF0:USTF0",1748264306729,0.03805235,109960.0,109950.0,0.83911628]
["bitfinex-derivatives","BTCF0:USTF0",1748264307030,0.21986355,109960.0,109950.0,1.22907628]
["bitfinex-derivatives","BTCF0:USTF0",1748264308432,0.21986355,109960.0,109950.0,1.09690907]
["bitfinex-derivatives","BTCF0:USTF0",1748264308633,0.35203076,109960.0,109950.0,0.83911628]
["bitfinex-derivatives","BTCF0:USTF0",1748264308839,0.35203076,109960.0,109950.0,1.23835628]
["bitfinex-derivatives","BTCF0:USTF0",1748264309131,0.21986355,109960.0,109950.0,1.23835628]
["bitfinex-derivatives","BTCF0:USTF0",1748264309533,0.21986355,109960.0,109950.0,1.24835628]
["bitfinex-derivatives","BTCF0:USTF0",1748264309733,0.25076355,109960.0,109950.0,1.24835628]
["bitfinex-derivatives","BTCF0:USTF0",1748264309928,0.25076355,109960.0,109950.0,0.70694907]
["bitfinex-derivatives","BTCF0:USTF0",1748264309929,0.38293076,109960.0,109950.0,0.70694907]
["bitfinex-derivatives","BTCF0:USTF0",1748264310233,0.39293076,109960.0,109950.0,0.68244907]
["bitfinex-derivatives","BTCF0:USTF0",1748264311142,0.39293076,109960.0,109950.0,0.67624907]
["bitfinex-derivatives","BTCF0:USTF0",1748264311643,0.39293076,109960.0,109950.0,0.64314907]
["bitfinex-derivatives","BTCF0:USTF0",1748264312344,0.39293076,109960.0,109950.0,0.28234907]
["bitfinex-derivatives","BTCF0:USTF0",1748264313140,0.39293076,109960.0,109950.0,0.64314907]
["bitfinex-derivatives","BTCF0:USTF0",1748264319541,1.46069076,109960.0,109950.0,0.10052137]
["bitfinex-derivatives","BTCF0:USTF0",1748264320948,1.59285797,109960.0,109950.0,0.10052137]
["bitfinex-derivatives","BTCF0:USTF0",1748264321252,1.46069076,109960.0,109950.0,0.08974666]
["bitfinex-derivatives","BTCF0:USTF0",1748264322050,0.1818278,109950.0,109940.0,0.01618883]
["bitfinex-derivatives","BTCF0:USTF0",1748264322247,1.19594222,109950.0,109940.0,0.30803313]
["bitfinex-derivatives","BTCF0:USTF0",1748264322552,0.65449501,109950.0,109940.0,0.30803313]
["bitfinex-derivatives","BTCF0:USTF0",1748264322754,1.04145501,109950.0,109940.0,0.30803313]
["bitfinex-derivatives","BTCF0:USTF0",1748264322951,1.04145501,109950.0,109940.0,0.31423313]
["bitfinex-derivatives","BTCF0:USTF0",1748264323152,1.04157501,109950.0,109940.0,0.31623313]
["bitfinex-derivatives","BTCF0:USTF0",1748264323847,1.04157501,109950.0,109940.0,0.31003313]
["bitfinex-derivatives","BTCF0:USTF0",1748264324248,1.04157501,109950.0,109940.0,0.12818883]
["bitfinex-derivatives","BTCF0:USTF0",1748264324555,1.04157501,109950.0,109940.0,0.31003313]
["bitfinex-derivatives","BTCF0:USTF0",1748264325258,1.10497501,109950.0,109940.0,0.31003313]
["bitfinex-derivatives","BTCF0:USTF0",1748264325556,1.10497501,109950.0,109940.0,0.31103313]
["bitfinex-derivatives","BTCF0:USTF0",1748264326056,1.10497501,109950.0,109940.0,0.35919744]
["bitfinex-derivatives","BTCF0:USTF0",1748264326252,0.9728078,109950.0,109940.0,0.35919744]
["bitfinex-derivatives","BTCF0:USTF0",1748264326458,1.10497501,109950.0,109940.0,0.35919744]
["bitfinex-derivatives","BTCF0:USTF0",1748264328446,1.00497501,109950.0,109940.0,0.35919744]
["bitfinex-derivatives","BTCF0:USTF0",1748264330362,1.00930736,109950.0,109940.0,0.35919744]
["bitfinex-derivatives","BTCF0:USTF0",1748264332563,1.00930736,109950.0,109940.0,0.36728531]
["bitfinex-derivatives","BTCF0:USTF0",1748264332958,1.00930736,109950.0,109940.0,0.36750237]
["bitfinex-derivatives","BTCF0:USTF0",1748264333563,1.00930736,109950.0,109940.0,0.40050237]
["bitfinex-derivatives","BTCF0:USTF0",1748264334960,0.87714015,109950.0,109940.0,0.40050237]
["bitfinex-derivatives","BTCF0:USTF0",1748264335159,1.00930736,109950.0,109940.0,0.40050237]
["bitfinex-derivatives","BTCF0:USTF0",1748264335361,1.00497501,109950.0,109940.0,0.40050237]
["bitfinex-derivatives","BTCF0:USTF0",1748264335557,1.00497501,109950.0,109940.0,0.37622567]
["bitfinex-derivatives","BTCF0:USTF0",1748264336369,1.00930736,109950.0,109940.0,0.32806136]
["bitfinex-derivatives","BTCF0:USTF0",1748264337560,1.00930736,109950.0,109940.0,0.34425019]
["bitfinex-derivatives","BTCF0:USTF0",1748264338370,1.00497501,109950.0,109940.0,0.34425019]
["bitfinex-derivatives","BTCF0:USTF0",1748264338561,0.8728078,109950.0,109940.0,0.34425019]
["bitfinex-derivatives","BTCF0:USTF0",1748264338762,1.00497501,109950.0,109940.0,0.34425019]
["bitfinex-derivatives","BTCF0:USTF0",1748264338961,1.36577501,109950.0,109940.0,0.16240589]
["bitfinex-derivatives","BTCF0:USTF0",1748264339163,1.49794222,109950.0,109940.0,0.16240589]
["bitfinex-derivatives","BTCF0:USTF0",1748264339370,1.37010736,109950.0,109940.0,0.16240589]
["bitfinex-derivatives","BTCF0:USTF0",1748264339571,1.37010736,109950.0,109940.0,0.12940589]
["bitfinex-derivatives","BTCF0:USTF0",1748264339871,1.50227457,109950.0,109940.0,0.29506136]
["bitfinex-derivatives","BTCF0:USTF0",1748264340373,1.50227457,109950.0,109940.0,0.11321706]
["bitfinex-derivatives","BTCF0:USTF0",1748264341564,1.50227457,109950.0,109940.0,0.11121706]
["bitfinex-derivatives","BTCF0:USTF0",1748264341966,1.50227457,109950.0,109940.0,0.12740589]
["bitfinex-derivatives","BTCF0:USTF0",1748264342473,1.50227457,109950.0,109940.0,0.12640589]
["bitfinex-derivatives","BTCF0:USTF0",1748264342874,1.50227457,109950.0,109940.0,0.13449249]
["bitfinex-derivatives","BTCF0:USTF0",1748264343469,1.50227457,109950.0,109940.0,0.18262655]
["bitfinex-derivatives","BTCF0:USTF0",1748264343672,1.50227457,109950.0,109940.0,0.17453995]
["bitfinex-derivatives","BTCF0:USTF0",1748264344774,1.50327457,109950.0,109940.0,0.17453995]
["bitfinex-derivatives","BTCF0:USTF0",1748264344976,1.50327457,109950.0,109940.0,0.15835112]
["bitfinex-derivatives","BTCF0:USTF0",1748264345774,1.50427457,109950.0,109940.0,0.15835112]
["bitfinex-derivatives","BTCF0:USTF0",1748264346676,1.50427457,109950.0,109940.0,0.16644206]
["bitfinex-derivatives","BTCF0:USTF0",1748264347274,1.50427457,109950.0,109940.0,0.15835112]
["bitfinex-derivatives","BTCF0:USTF0",1748264347577,1.49994222,109950.0,109940.0,0.15835112]
["bitfinex-derivatives","BTCF0:USTF0",1748264347873,1.49994222,109950.0,109940.0,0.11021706]
["bitfinex-derivatives","BTCF0:USTF0",1748264348466,1.49994222,109950.0,109940.0,0.12640589]
["bitfinex-derivatives","BTCF0:USTF0",1748264349572,1.49994222,109950.0,109940.0,0.17457672]
["bitfinex-derivatives","BTCF0:USTF0",1748264349782,1.2356078,109950.0,109940.0,0.35642112]
["bitfinex-derivatives","BTCF0:USTF0",1748264350075,1.36777501,109950.0,109940.0,0.20547672]
["bitfinex-derivatives","BTCF0:USTF0",1748264350276,1.49994222,109950.0,109940.0,0.20547672]
["bitfinex-derivatives","BTCF0:USTF0",1748264350983,1.49994222,109950.0,109940.0,0.17457672]
["bitfinex-derivatives","BTCF0:USTF0",1748264352671,1.50427457,109950.0,109940.0,0.17457672]
["bitfinex-derivatives","BTCF0:USTF0",1748264353779,1.49982222,109950.0,109940.0,0.17457672]
["bitfinex-derivatives","BTCF0:USTF0",1748264353979,1.55656006,109950.0,109940.0,0.17729388]
["bitfinex-derivatives","BTCF0:USTF0",1748264354581,1.56089241,109950.0,109940.0,0.17729388]
["bitfinex-derivatives","BTCF0:USTF0",1748264356986,1.56089241,109950.0,109940.0,0.16648957]
["bitfinex-derivatives","BTCF0:USTF0",1748264357784,1.55656006,109950.0,109940.0,0.16648957]
["bitfinex-derivatives","BTCF0:USTF0",1748264360698,1.56089241,109950.0,109940.0,0.16648957]
["bitfinex-derivatives","BTCF0:USTF0",1748264360898,1.56089241,109950.0,109940.0,0.11831874]
["bitfinex-derivatives","BTCF0:USTF0",1748264363896,1.55656006,109950.0,109940.0,0.11831874]
["bitfinex-derivatives","BTCF0:USTF0",1748264365904,1.55656006,109950.0,109940.0,0.00831874]
["bitfinex-derivatives","BTCF0:USTF0",1748264366806,1.56089241,109950.0,109940.0,0.00831874]
["bitfinex-derivatives","BTCF0:USTF0",1748264367410,1.64530555,109950.0,109940.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1748264368008,1.6409732,109950.0,109940.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1748264368209,1.6409732,109950.0,109940.0,0.013088]
["bitfinex-derivatives","BTCF0:USTF0",1748264368505,0.181878,109920.0,109910.0,0.23646399]
["bitfinex-derivatives","BTCF0:USTF0",1748264368710,0.82484521,109920.0,109910.0,0.26551699]
["bitfinex-derivatives","BTCF0:USTF0",1748264369008,0.91964521,109920.0,109910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748264369208,1.09964521,109920.0,109910.0,0.3018946]
["bitfinex-derivatives","BTCF0:USTF0",1748264369711,1.09964521,109920.0,109910.0,0.3048946]
["bitfinex-derivatives","BTCF0:USTF0",1748264370911,1.09964521,109920.0,109910.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748264371101,1.09964521,109920.0,109910.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1748264371597,1.09964521,109920.0,109910.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1748264372206,1.09964521,109920.0,109910.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1748264372403,1.09964521,109920.0,109910.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748264373801,1.23181242,109920.0,109910.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748264374412,1.24103066,109920.0,109910.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748264375709,1.24103066,109920.0,109910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748264376013,0.1818946,109910.0,109900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748264376213,1.88452181,109910.0,109900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748264378011,1.88452181,109910.0,109900.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1748264378213,1.88452181,109910.0,109900.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1748264378411,1.89841319,109910.0,109900.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1748264379615,1.89841319,109910.0,109900.0,0.27116002]
["bitfinex-derivatives","BTCF0:USTF0",1748264380516,1.89841319,109910.0,109900.0,0.28432101]
["bitfinex-derivatives","BTCF0:USTF0",1748264381516,1.89841319,109910.0,109900.0,0.23616099]
["bitfinex-derivatives","BTCF0:USTF0",1748264381719,1.10205319,109910.0,109900.0,0.23616099]
["bitfinex-derivatives","BTCF0:USTF0",1748264381916,1.89845319,109910.0,109900.0,0.23616099]
["bitfinex-derivatives","BTCF0:USTF0",1748264384314,1.89845319,109910.0,109900.0,0.26026099]
["bitfinex-derivatives","BTCF0:USTF0",1748264385614,1.89945319,109910.0,109900.0,0.25826099]
["bitfinex-derivatives","BTCF0:USTF0",1748264386018,1.90045319,109910.0,109900.0,0.25726099]
["bitfinex-derivatives","BTCF0:USTF0",1748264386415,1.90045319,109910.0,109900.0,0.30539582]
["bitfinex-derivatives","BTCF0:USTF0",1748264387922,1.90045319,109910.0,109900.0,0.28129582]
["bitfinex-derivatives","BTCF0:USTF0",1748264388725,1.90045319,109910.0,109900.0,0.23316099]
["bitfinex-derivatives","BTCF0:USTF0",1748264391222,1.90478554,109910.0,109900.0,0.23316099]
["bitfinex-derivatives","BTCF0:USTF0",1748264394525,1.90490554,109910.0,109900.0,0.23316099]
["bitfinex-derivatives","BTCF0:USTF0",1748264395928,1.90490554,109910.0,109900.0,0.11316099]
["bitfinex-derivatives","BTCF0:USTF0",1748264397323,1.90490554,109910.0,109900.0,0.01316099]
["bitfinex-derivatives","BTCF0:USTF0",1748264397625,0.1819278,109890.0,109880.0,0.01592077]
["bitfinex-derivatives","BTCF0:USTF0",1748264397825,1.94358222,109890.0,109880.0,0.08592077]
["bitfinex-derivatives","BTCF0:USTF0",1748264398026,2.00648222,109890.0,109880.0,0.08592077]
["bitfinex-derivatives","BTCF0:USTF0",1748264398528,2.36728222,109890.0,109880.0,0.08592077]
["bitfinex-derivatives","BTCF0:USTF0",1748264398725,2.36728222,109890.0,109880.0,0.08792077]
["bitfinex-derivatives","BTCF0:USTF0",1748264399115,2.36728222,109890.0,109880.0,0.08892077]
["bitfinex-derivatives","BTCF0:USTF0",1748264399321,2.23511501,109890.0,109880.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748264399629,2.23523501,109890.0,109880.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748264400423,1.6935878,109890.0,109880.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1748264400729,2.23531501,109890.0,109880.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1748264400929,2.23519501,109890.0,109880.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1748264401117,2.23531501,109890.0,109880.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1748264401631,2.23511501,109890.0,109880.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1748264403220,2.23511501,109890.0,109880.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748264403822,1.3065478,109890.0,109880.0,0.2780447]
["bitfinex-derivatives","BTCF0:USTF0",1748264404029,2.23503501,109890.0,109880.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1748264404229,1.82547501,109890.0,109880.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1748264404421,1.82559501,109890.0,109880.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1748264405029,1.82559501,109890.0,109880.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1748264405630,1.82559501,109890.0,109880.0,0.1343324]
["bitfinex-derivatives","BTCF0:USTF0",1748264405831,1.10399501,109890.0,109880.0,0.3162771]
["bitfinex-derivatives","BTCF0:USTF0",1748264406021,1.10387501,109890.0,109880.0,0.3162771]
["bitfinex-derivatives","BTCF0:USTF0",1748264406221,1.10399501,109890.0,109880.0,0.3162771]
["bitfinex-derivatives","BTCF0:USTF0",1748264406432,1.10399501,109890.0,109880.0,0.36457624]
["bitfinex-derivatives","BTCF0:USTF0",1748264406931,1.46479501,109890.0,109880.0,0.36457624]
["bitfinex-derivatives","BTCF0:USTF0",1748264407425,1.46479501,109890.0,109880.0,0.35394384]
["bitfinex-derivatives","BTCF0:USTF0",1748264407630,1.46479501,109890.0,109880.0,0.36986461]
["bitfinex-derivatives","BTCF0:USTF0",1748264407822,1.10399501,109890.0,109880.0,0.36986461]
["bitfinex-derivatives","BTCF0:USTF0",1748264408920,0.71711501,109890.0,109880.0,0.36986461]
["bitfinex-derivatives","BTCF0:USTF0",1748264409124,0.71711501,109890.0,109880.0,0.50203182]
["bitfinex-derivatives","BTCF0:USTF0",1748264409427,0.69711501,109890.0,109880.0,0.3827956]
["bitfinex-derivatives","BTCF0:USTF0",1748264409630,0.39711501,109890.0,109880.0,0.4027956]
["bitfinex-derivatives","BTCF0:USTF0",1748264409827,0.2649478,109890.0,109880.0,0.89576281]
["bitfinex-derivatives","BTCF0:USTF0",1748264410032,0.2121278,109890.0,109880.0,0.89576281]
["bitfinex-derivatives","BTCF0:USTF0",1748264410232,0.2122478,109890.0,109880.0,0.87984204]
["bitfinex-derivatives","BTCF0:USTF0",1748264410429,0.2121278,109890.0,109880.0,0.87984204]
["bitfinex-derivatives","BTCF0:USTF0",1748264410621,0.27301674,109900.0,109890.0,0.1819281]
["bitfinex-derivatives","BTCF0:USTF0",1748264410826,0.27301674,109900.0,109890.0,0.92489531]
["bitfinex-derivatives","BTCF0:USTF0",1748264411129,0.27313674,109900.0,109890.0,1.01589131]
["bitfinex-derivatives","BTCF0:USTF0",1748264411433,0.27301674,109900.0,109890.0,1.01589131]
["bitfinex-derivatives","BTCF0:USTF0",1748264411636,0.22765604,109900.0,109890.0,1.01589131]
["bitfinex-derivatives","BTCF0:USTF0",1748264411832,0.00125624,109900.0,109890.0,1.62805852]
["bitfinex-derivatives","BTCF0:USTF0",1748264412026,0.00125624,109900.0,109890.0,1.75166199]
["bitfinex-derivatives","BTCF0:USTF0",1748264412228,0.18316774,109900.0,109890.0,1.61949478]
["bitfinex-derivatives","BTCF0:USTF0",1748264412529,0.18304774,109900.0,109890.0,1.75166199]
["bitfinex-derivatives","BTCF0:USTF0",1748264412729,0.18304774,109900.0,109890.0,1.61949478]
["bitfinex-derivatives","BTCF0:USTF0",1748264412730,0.18316774,109900.0,109890.0,1.61949478]
["bitfinex-derivatives","BTCF0:USTF0",1748264413037,0.18416774,109900.0,109890.0,1.64930629]
["bitfinex-derivatives","BTCF0:USTF0",1748264413233,0.18416774,109900.0,109890.0,1.62805852]
["bitfinex-derivatives","BTCF0:USTF0",1748264413733,0.00225624,109900.0,109890.0,1.62805852]
["bitfinex-derivatives","BTCF0:USTF0",1748264414639,0.00225624,109900.0,109890.0,1.65519121]
["bitfinex-derivatives","BTCF0:USTF0",1748264415036,0.00125624,109900.0,109890.0,1.65519121]
["bitfinex-derivatives","BTCF0:USTF0",1748264415238,0.00125624,109900.0,109890.0,1.75754102]
["bitfinex-derivatives","BTCF0:USTF0",1748264415432,0.00113624,109900.0,109890.0,1.75754102]
["bitfinex-derivatives","BTCF0:USTF0",1748264415733,0.2126922,109920.0,109910.0,0.181895]
["bitfinex-derivatives","BTCF0:USTF0",1748264415928,0.2126922,109920.0,109910.0,0.89486221]
["bitfinex-derivatives","BTCF0:USTF0",1748264416131,0.34497941,109920.0,109910.0,1.499015]
["bitfinex-derivatives","BTCF0:USTF0",1748264416327,0.43657601,109930.0,109920.0,0.1818784]
["bitfinex-derivatives","BTCF0:USTF0",1748264416634,0.6428404,109930.0,109920.0,0.85874561]
["bitfinex-derivatives","BTCF0:USTF0",1748264416937,0.2602404,109930.0,109920.0,0.85874561]
["bitfinex-derivatives","BTCF0:USTF0",1748264417233,0.2603604,109930.0,109920.0,0.87465042]
["bitfinex-derivatives","BTCF0:USTF0",1748264417422,0.2602404,109930.0,109920.0,0.87465042]
["bitfinex-derivatives","BTCF0:USTF0",1748264417629,0.2603604,109930.0,109920.0,0.88465042]
["bitfinex-derivatives","BTCF0:USTF0",1748264417824,0.00012,109930.0,109920.0,0.97562242]
["bitfinex-derivatives","BTCF0:USTF0",1748264418026,0.00013624,109940.0,109930.0,0.181862]
["bitfinex-derivatives","BTCF0:USTF0",1748264418240,0.18198164,109940.0,109930.0,1.40355024]
["bitfinex-derivatives","BTCF0:USTF0",1748264418440,0.18198164,109940.0,109930.0,1.49451424]
["bitfinex-derivatives","BTCF0:USTF0",1748264418738,0.18210164,109940.0,109930.0,1.49451424]
["bitfinex-derivatives","BTCF0:USTF0",1748264418936,0.1818243,109960.0,109950.0,0.1818123]
["bitfinex-derivatives","BTCF0:USTF0",1748264419133,0.6548345,109960.0,109950.0,0.80477951]
["bitfinex-derivatives","BTCF0:USTF0",1748264419328,0.3802903,109960.0,109950.0,0.83477951]
["bitfinex-derivatives","BTCF0:USTF0",1748264419524,0.3902903,109960.0,109950.0,0.83477951]
["bitfinex-derivatives","BTCF0:USTF0",1748264419734,0.3904103,109960.0,109950.0,0.7026123]
["bitfinex-derivatives","BTCF0:USTF0",1748264419924,0.52257751,109960.0,109950.0,0.7026123]
["bitfinex-derivatives","BTCF0:USTF0",1748264420135,1.36554472,109960.0,109950.0,0.0779716]
["bitfinex-derivatives","BTCF0:USTF0",1748264420334,1.36554472,109960.0,109940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264420335,0.1818289,109950.0,109940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264420533,2.00790332,109950.0,109940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264421345,2.0213937,109950.0,109940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264422137,2.0243937,109950.0,109940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264422441,2.0245137,109950.0,109940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264422942,2.0265137,109950.0,109940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264423139,1.48486649,109950.0,109940.0,0.12000005]
["bitfinex-derivatives","BTCF0:USTF0",1748264423640,1.08461611,109950.0,109940.0,0.30184555]
["bitfinex-derivatives","BTCF0:USTF0",1748264423940,1.08461611,109950.0,109940.0,0.14410005]
["bitfinex-derivatives","BTCF0:USTF0",1748264423941,1.09719981,109950.0,109940.0,0.14410005]
["bitfinex-derivatives","BTCF0:USTF0",1748264424140,1.09719981,109950.0,109940.0,0.12000005]
["bitfinex-derivatives","BTCF0:USTF0",1748264425632,1.11112001,109950.0,109940.0,0.12000005]
["bitfinex-derivatives","BTCF0:USTF0",1748264427439,1.09719981,109950.0,109940.0,0.12000005]
["bitfinex-derivatives","BTCF0:USTF0",1748264429648,0.9524489,109950.0,109940.0,0.12000005]
["bitfinex-derivatives","BTCF0:USTF0",1748264429950,1.09719981,109950.0,109940.0,0.12000005]
["bitfinex-derivatives","BTCF0:USTF0",1748264435051,1.10153216,109950.0,109940.0,0.12000005]
["bitfinex-derivatives","BTCF0:USTF0",1748264435248,1.51089216,109950.0,109940.0,0.12000005]
["bitfinex-derivatives","BTCF0:USTF0",1748264435547,1.89733216,109950.0,109940.0,0.12000005]
["bitfinex-derivatives","BTCF0:USTF0",1748264435940,1.89299981,109950.0,109940.0,0.12000005]
["bitfinex-derivatives","BTCF0:USTF0",1748264436944,1.89733216,109950.0,109940.0,0.12000005]
["bitfinex-derivatives","BTCF0:USTF0",1748264437144,0.1818454,109940.0,109930.0,0.00792323]
["bitfinex-derivatives","BTCF0:USTF0",1748264437346,0.1818951,109910.0,109900.0,0.38201466]
["bitfinex-derivatives","BTCF0:USTF0",1748264437561,0.32664601,109910.0,109900.0,0.68392626]
["bitfinex-derivatives","BTCF0:USTF0",1748264437749,0.2435951,109910.0,109900.0,0.68392626]
["bitfinex-derivatives","BTCF0:USTF0",1748264438056,0.2435951,109910.0,109900.0,0.70802626]
["bitfinex-derivatives","BTCF0:USTF0",1748264438454,0.2435951,109910.0,109900.0,0.6868116]
["bitfinex-derivatives","BTCF0:USTF0",1748264439456,0.2435951,109910.0,109900.0,0.73523438]
["bitfinex-derivatives","BTCF0:USTF0",1748264440057,0.2435951,109910.0,109900.0,0.73823438]
["bitfinex-derivatives","BTCF0:USTF0",1748264440258,0.38834601,109910.0,109900.0,0.74123438]
["bitfinex-derivatives","BTCF0:USTF0",1748264440456,0.42114601,109910.0,109900.0,0.74123438]
["bitfinex-derivatives","BTCF0:USTF0",1748264440657,0.2763951,109910.0,109900.0,0.75415448]
["bitfinex-derivatives","BTCF0:USTF0",1748264440860,0.2763951,109910.0,109900.0,0.75115448]
["bitfinex-derivatives","BTCF0:USTF0",1748264442051,0.2763951,109910.0,109900.0,0.73234904]
["bitfinex-derivatives","BTCF0:USTF0",1748264442660,0.2763951,109910.0,109900.0,0.55043744]
["bitfinex-derivatives","BTCF0:USTF0",1748264442852,0.2763951,109910.0,109900.0,0.73234774]
["bitfinex-derivatives","BTCF0:USTF0",1748264443951,0.40882913,109910.0,109900.0,0.73234774]
["bitfinex-derivatives","BTCF0:USTF0",1748264444159,0.40882913,109910.0,109900.0,0.75654774]
["bitfinex-derivatives","BTCF0:USTF0",1748264444654,0.2763951,109910.0,109900.0,0.75654774]
["bitfinex-derivatives","BTCF0:USTF0",1748264444854,0.2763951,109910.0,109900.0,0.88898177]
["bitfinex-derivatives","BTCF0:USTF0",1748264444855,0.40882913,109910.0,109900.0,0.88898177]
["bitfinex-derivatives","BTCF0:USTF0",1748264445055,0.2763951,109910.0,109900.0,0.88898177]
["bitfinex-derivatives","BTCF0:USTF0",1748264445359,0.2765151,109910.0,109900.0,1.32808177]
["bitfinex-derivatives","BTCF0:USTF0",1748264445566,0.2765151,109910.0,109900.0,1.43808177]
["bitfinex-derivatives","BTCF0:USTF0",1748264445567,0.09462,109910.0,109900.0,1.43808177]
["bitfinex-derivatives","BTCF0:USTF0",1748264445760,0.2765138,109910.0,109900.0,1.52906977]
["bitfinex-derivatives","BTCF0:USTF0",1748264445955,0.0945,109910.0,109900.0,1.52906977]
["bitfinex-derivatives","BTCF0:USTF0",1748264446156,0.0306,109910.0,109900.0,1.72906977]
["bitfinex-derivatives","BTCF0:USTF0",1748264446553,0.03053624,109920.0,109910.0,0.1818938]
["bitfinex-derivatives","BTCF0:USTF0",1748264446755,0.06153624,109920.0,109910.0,1.20512783]
["bitfinex-derivatives","BTCF0:USTF0",1748264447156,0.03125624,109920.0,109910.0,1.68258783]
["bitfinex-derivatives","BTCF0:USTF0",1748264447356,0.00013624,109920.0,109910.0,1.68258783]
["bitfinex-derivatives","BTCF0:USTF0",1748264447556,0.00013624,109920.0,109910.0,1.59160783]
["bitfinex-derivatives","BTCF0:USTF0",1748264447758,0.00025624,109920.0,109910.0,1.64003061]
["bitfinex-derivatives","BTCF0:USTF0",1748264447958,0.00113624,109920.0,109910.0,1.64003061]
["bitfinex-derivatives","BTCF0:USTF0",1748264448157,0.00125624,109920.0,109910.0,1.64003061]
["bitfinex-derivatives","BTCF0:USTF0",1748264449153,0.00225624,109920.0,109910.0,1.64003061]
["bitfinex-derivatives","BTCF0:USTF0",1748264449666,0.00125624,109920.0,109910.0,1.64003061]
["bitfinex-derivatives","BTCF0:USTF0",1748264449867,0.00025624,109920.0,109910.0,1.80943061]
["bitfinex-derivatives","BTCF0:USTF0",1748264450053,0.06375624,109920.0,109910.0,1.80943061]
["bitfinex-derivatives","BTCF0:USTF0",1748264451066,0.06375624,109920.0,109910.0,1.68943061]
["bitfinex-derivatives","BTCF0:USTF0",1748264451269,0.06375624,109920.0,109910.0,1.90943061]
["bitfinex-derivatives","BTCF0:USTF0",1748264452766,0.06375624,109920.0,109910.0,1.9365633]
["bitfinex-derivatives","BTCF0:USTF0",1748264454768,0.06375624,109920.0,109910.0,1.9365233]
["bitfinex-derivatives","BTCF0:USTF0",1748264455168,0.24563344,109920.0,109910.0,1.9365233]
["bitfinex-derivatives","BTCF0:USTF0",1748264456369,0.24563344,109920.0,109910.0,2.2973233]
["bitfinex-derivatives","BTCF0:USTF0",1748264459372,0.24563344,109920.0,109910.0,2.39965465]
["bitfinex-derivatives","BTCF0:USTF0",1748264460168,0.24563344,109920.0,109910.0,2.20965465]
["bitfinex-derivatives","BTCF0:USTF0",1748264460368,0.24563344,109920.0,109910.0,1.48016682]
["bitfinex-derivatives","BTCF0:USTF0",1748264460580,0.55806747,109920.0,109910.0,0.31788682]
["bitfinex-derivatives","BTCF0:USTF0",1748264460766,0.55806747,109920.0,109910.0,0.21555547]
["bitfinex-derivatives","BTCF0:USTF0",1748264460962,0.91886747,109920.0,109910.0,0.18842278]
["bitfinex-derivatives","BTCF0:USTF0",1748264462863,0.91886747,109920.0,109910.0,0.21497218]
["bitfinex-derivatives","BTCF0:USTF0",1748264463269,1.30510747,109920.0,109910.0,0.21497218]
["bitfinex-derivatives","BTCF0:USTF0",1748264464773,0.94430747,109920.0,109910.0,0.21497218]
["bitfinex-derivatives","BTCF0:USTF0",1748264465771,0.55806747,109920.0,109910.0,0.21497218]
["bitfinex-derivatives","BTCF0:USTF0",1748264467172,0.55806747,109920.0,109910.0,0.39686608]
["bitfinex-derivatives","BTCF0:USTF0",1748264468064,0.06375624,109920.0,109910.0,1.67950011]
["bitfinex-derivatives","BTCF0:USTF0",1748264468272,0.06375624,109920.0,109910.0,1.72740011]
["bitfinex-derivatives","BTCF0:USTF0",1748264468467,0.06363624,109920.0,109910.0,1.72160158]
["bitfinex-derivatives","BTCF0:USTF0",1748264468671,0.06375624,109920.0,109910.0,1.32970768]
["bitfinex-derivatives","BTCF0:USTF0",1748264469065,0.06375624,109920.0,109910.0,1.15970768]
["bitfinex-derivatives","BTCF0:USTF0",1748264469267,0.24563354,109920.0,109910.0,1.49970768]
["bitfinex-derivatives","BTCF0:USTF0",1748264469461,0.24563354,109920.0,109910.0,1.49537533]
["bitfinex-derivatives","BTCF0:USTF0",1748264469661,0.24563354,109920.0,109910.0,1.04575681]
["bitfinex-derivatives","BTCF0:USTF0",1748264469971,0.47806757,109920.0,109910.0,0.18842278]
["bitfinex-derivatives","BTCF0:USTF0",1748264470574,1.08886757,109920.0,109910.0,0.14655158]
["bitfinex-derivatives","BTCF0:USTF0",1748264470785,1.2213016,109920.0,109910.0,0.14655158]
["bitfinex-derivatives","BTCF0:USTF0",1748264471071,0.1819104,109900.0,109890.0,0.19922494]
["bitfinex-derivatives","BTCF0:USTF0",1748264471277,0.52725438,109900.0,109890.0,0.12635763]
["bitfinex-derivatives","BTCF0:USTF0",1748264471568,0.52725438,109900.0,109890.0,0.11726893]
["bitfinex-derivatives","BTCF0:USTF0",1748264471569,1.11805438,109900.0,109890.0,0.11726893]
["bitfinex-derivatives","BTCF0:USTF0",1748264472169,1.11805438,109900.0,109890.0,0.13018911]
["bitfinex-derivatives","BTCF0:USTF0",1748264472370,1.11805438,109900.0,109890.0,0.13318911]
["bitfinex-derivatives","BTCF0:USTF0",1748264473069,1.11805438,109900.0,109890.0,0.11668438]
["bitfinex-derivatives","BTCF0:USTF0",1748264473674,0.1819435,109880.0,109870.0,1.36262023]
["bitfinex-derivatives","BTCF0:USTF0",1748264473867,0.1819435,109880.0,109870.0,1.55927372]
["bitfinex-derivatives","BTCF0:USTF0",1748264474067,0.2419435,109880.0,109870.0,1.55927372]
["bitfinex-derivatives","BTCF0:USTF0",1748264474269,0.3042435,109880.0,109870.0,1.55927372]
["bitfinex-derivatives","BTCF0:USTF0",1748264474478,0.3042435,109880.0,109870.0,1.40927372]
["bitfinex-derivatives","BTCF0:USTF0",1748264475381,0.3042435,109880.0,109870.0,1.41227372]
["bitfinex-derivatives","BTCF0:USTF0",1748264476182,0.3042435,109880.0,109870.0,1.41427372]
["bitfinex-derivatives","BTCF0:USTF0",1748264476972,0.1223,109880.0,109870.0,1.41427372]
["bitfinex-derivatives","BTCF0:USTF0",1748264477172,0.0312,109880.0,109870.0,1.72304537]
["bitfinex-derivatives","BTCF0:USTF0",1748264477677,0.03132,109880.0,109870.0,1.72304537]
["bitfinex-derivatives","BTCF0:USTF0",1748264477881,0.2132636,109880.0,109870.0,1.42304537]
["bitfinex-derivatives","BTCF0:USTF0",1748264478178,0.06252,109880.0,109870.0,1.44431372]
["bitfinex-derivatives","BTCF0:USTF0",1748264479182,0.2444635,109880.0,109870.0,1.49196737]
["bitfinex-derivatives","BTCF0:USTF0",1748264479374,0.2444635,109880.0,109870.0,1.08252737]
["bitfinex-derivatives","BTCF0:USTF0",1748264479573,0.44980748,109880.0,109870.0,0.87718339]
["bitfinex-derivatives","BTCF0:USTF0",1748264479776,0.45413983,109880.0,109870.0,0.87138339]
["bitfinex-derivatives","BTCF0:USTF0",1748264479976,0.45413983,109880.0,109870.0,1.28086339]
["bitfinex-derivatives","BTCF0:USTF0",1748264480182,0.45413983,109880.0,109870.0,1.25086339]
["bitfinex-derivatives","BTCF0:USTF0",1748264480777,0.45980748,109880.0,109870.0,0.574722]
["bitfinex-derivatives","BTCF0:USTF0",1748264480985,0.45980748,109880.0,109870.0,0.7566821]
["bitfinex-derivatives","BTCF0:USTF0",1748264483984,0.44980748,109880.0,109870.0,0.574722]
["bitfinex-derivatives","BTCF0:USTF0",1748264484183,1.50696748,109880.0,109870.0,0.213922]
["bitfinex-derivatives","BTCF0:USTF0",1748264485085,1.23696748,109880.0,109870.0,0.213922]
["bitfinex-derivatives","BTCF0:USTF0",1748264485780,1.23696748,109880.0,109870.0,0.22696412]
["bitfinex-derivatives","BTCF0:USTF0",1748264485986,1.23696748,109880.0,109870.0,0.20569577]
["bitfinex-derivatives","BTCF0:USTF0",1748264486186,1.24696748,109880.0,109870.0,0.20569577]
["bitfinex-derivatives","BTCF0:USTF0",1748264486391,1.19696748,109880.0,109870.0,0.20569577]
["bitfinex-derivatives","BTCF0:USTF0",1748264486584,1.24696748,109880.0,109870.0,0.20569577]
["bitfinex-derivatives","BTCF0:USTF0",1748264488579,1.24696748,109880.0,109870.0,0.15804212]
["bitfinex-derivatives","BTCF0:USTF0",1748264489579,1.19696748,109880.0,109870.0,0.15804212]
["bitfinex-derivatives","BTCF0:USTF0",1748264489779,1.25696748,109880.0,109870.0,0.15804212]
["bitfinex-derivatives","BTCF0:USTF0",1748264489988,1.26696748,109880.0,109870.0,0.15804212]
["bitfinex-derivatives","BTCF0:USTF0",1748264492286,1.26696748,109880.0,109870.0,0.34000222]
["bitfinex-derivatives","BTCF0:USTF0",1748264492492,1.31568748,109880.0,109870.0,0.5453462]
["bitfinex-derivatives","BTCF0:USTF0",1748264492791,1.31568748,109880.0,109870.0,0.5785462]
["bitfinex-derivatives","BTCF0:USTF0",1748264492978,1.31568748,109880.0,109870.0,0.19124212]
["bitfinex-derivatives","BTCF0:USTF0",1748264493183,1.31568748,109880.0,109870.0,0.37320222]
["bitfinex-derivatives","BTCF0:USTF0",1748264493486,0.90616748,109880.0,109870.0,0.37320222]
["bitfinex-derivatives","BTCF0:USTF0",1748264493683,0.90604748,109880.0,109870.0,0.37320222]
["bitfinex-derivatives","BTCF0:USTF0",1748264493883,0.90604748,109880.0,109870.0,0.40590222]
["bitfinex-derivatives","BTCF0:USTF0",1748264495789,0.90604748,109880.0,109870.0,0.76670222]
["bitfinex-derivatives","BTCF0:USTF0",1748264496402,0.90604748,109880.0,109870.0,0.73400222]
["bitfinex-derivatives","BTCF0:USTF0",1748264497697,0.51980748,109880.0,109870.0,0.73400222]
["bitfinex-derivatives","BTCF0:USTF0",1748264497991,0.3143435,109880.0,109870.0,0.76490222]
["bitfinex-derivatives","BTCF0:USTF0",1748264498198,0.51980748,109880.0,109870.0,0.77286211]
["bitfinex-derivatives","BTCF0:USTF0",1748264499288,0.51980748,109880.0,109870.0,0.78082206]
["bitfinex-derivatives","BTCF0:USTF0",1748264500097,0.2444635,109880.0,109870.0,0.98616604]
["bitfinex-derivatives","BTCF0:USTF0",1748264500496,0.0312,109880.0,109870.0,1.53572604]
["bitfinex-derivatives","BTCF0:USTF0",1748264500692,0.2131435,109880.0,109870.0,1.52268392]
["bitfinex-derivatives","BTCF0:USTF0",1748264500891,0.0312,109880.0,109870.0,1.52268392]
["bitfinex-derivatives","BTCF0:USTF0",1748264501302,0.2132635,109880.0,109870.0,1.52268392]
["bitfinex-derivatives","BTCF0:USTF0",1748264501488,0.0312,109880.0,109870.0,1.52268392]
["bitfinex-derivatives","BTCF0:USTF0",1748264501692,0.03132,109880.0,109870.0,1.52268392]
["bitfinex-derivatives","BTCF0:USTF0",1748264501892,0.0312,109880.0,109870.0,1.52268392]
["bitfinex-derivatives","BTCF0:USTF0",1748264502089,0.0312,109880.0,109870.0,1.52701627]
["bitfinex-derivatives","BTCF0:USTF0",1748264502299,0.03132,109880.0,109870.0,1.52701627]
["bitfinex-derivatives","BTCF0:USTF0",1748264502501,0.03132,109880.0,109870.0,1.51109643]
["bitfinex-derivatives","BTCF0:USTF0",1748264503297,0.03132,109880.0,109870.0,1.55885145]
["bitfinex-derivatives","BTCF0:USTF0",1748264504302,0.00012,109880.0,109870.0,1.55885145]
["bitfinex-derivatives","BTCF0:USTF0",1748264504493,0.00012,109880.0,109870.0,1.75885145]
["bitfinex-derivatives","BTCF0:USTF0",1748264504894,0.27766324,109890.0,109880.0,0.1819435]
["bitfinex-derivatives","BTCF0:USTF0",1748264505104,0.27766324,109890.0,109880.0,1.00418748]
["bitfinex-derivatives","BTCF0:USTF0",1748264505804,0.06303624,109890.0,109880.0,1.00418748]
["bitfinex-derivatives","BTCF0:USTF0",1748264506101,0.03253624,109890.0,109880.0,1.41170286]
["bitfinex-derivatives","BTCF0:USTF0",1748264506298,0.03253624,109890.0,109880.0,1.51406116]
["bitfinex-derivatives","BTCF0:USTF0",1748264506702,0.03253624,109890.0,109880.0,1.41370286]
["bitfinex-derivatives","BTCF0:USTF0",1748264506894,0.00025624,109890.0,109880.0,1.50570686]
["bitfinex-derivatives","BTCF0:USTF0",1748264507602,0.03165624,109890.0,109880.0,1.39342748]
["bitfinex-derivatives","BTCF0:USTF0",1748264508698,0.03165624,109890.0,109880.0,1.85064712]
["bitfinex-derivatives","BTCF0:USTF0",1748264509602,0.21358324,109890.0,109880.0,1.85064712]
["bitfinex-derivatives","BTCF0:USTF0",1748264509809,0.03165624,109890.0,109880.0,1.85064712]
["bitfinex-derivatives","BTCF0:USTF0",1748264510905,0.21358324,109890.0,109880.0,1.85064712]
["bitfinex-derivatives","BTCF0:USTF0",1748264511703,0.45092722,109890.0,109880.0,1.23578314]
["bitfinex-derivatives","BTCF0:USTF0",1748264511897,0.45092722,109890.0,109880.0,1.82674712]
["bitfinex-derivatives","BTCF0:USTF0",1748264512103,0.24558324,109890.0,109880.0,1.44050712]
["bitfinex-derivatives","BTCF0:USTF0",1748264512303,0.24991559,109890.0,109880.0,1.44050712]
["bitfinex-derivatives","BTCF0:USTF0",1748264513194,0.24991559,109890.0,109880.0,1.46174884]
["bitfinex-derivatives","BTCF0:USTF0",1748264514405,0.24991559,109890.0,109880.0,1.46170884]
["bitfinex-derivatives","BTCF0:USTF0",1748264515511,0.24991559,109890.0,109880.0,1.40170884]
["bitfinex-derivatives","BTCF0:USTF0",1748264516510,0.24558324,109890.0,109880.0,0.78688486]
["bitfinex-derivatives","BTCF0:USTF0",1748264516710,0.24558324,109890.0,109880.0,1.40170884]
["bitfinex-derivatives","BTCF0:USTF0",1748264520513,0.24558324,109890.0,109880.0,1.37020884]
["bitfinex-derivatives","BTCF0:USTF0",1748264520707,0.24558324,109890.0,109880.0,1.33950884]
["bitfinex-derivatives","BTCF0:USTF0",1748264521604,0.24558324,109890.0,109880.0,0.93002884]
["bitfinex-derivatives","BTCF0:USTF0",1748264521806,0.24558324,109890.0,109880.0,1.33950884]
["bitfinex-derivatives","BTCF0:USTF0",1748264522007,0.24558324,109890.0,109880.0,1.37140884]
["bitfinex-derivatives","BTCF0:USTF0",1748264522502,0.24558324,109890.0,109880.0,1.40370884]
["bitfinex-derivatives","BTCF0:USTF0",1748264524406,0.24558324,109890.0,109880.0,1.45881613]
["bitfinex-derivatives","BTCF0:USTF0",1748264525515,0.06365624,109890.0,109880.0,1.80881613]
["bitfinex-derivatives","BTCF0:USTF0",1748264525708,0.03165624,109890.0,109880.0,1.83271613]
["bitfinex-derivatives","BTCF0:USTF0",1748264526115,0.03153624,109890.0,109880.0,1.83271613]
["bitfinex-derivatives","BTCF0:USTF0",1748264526311,0.03165624,109890.0,109880.0,1.83271613]
["bitfinex-derivatives","BTCF0:USTF0",1748264526514,0.00136529,109920.0,109910.0,0.1818931]
["bitfinex-derivatives","BTCF0:USTF0",1748264526810,0.09636529,109920.0,109910.0,1.67355708]
["bitfinex-derivatives","BTCF0:USTF0",1748264527006,0.27824189,109920.0,109910.0,1.73555708]
["bitfinex-derivatives","BTCF0:USTF0",1748264527202,0.27836189,109920.0,109910.0,1.73555708]
["bitfinex-derivatives","BTCF0:USTF0",1748264527408,0.27824189,109920.0,109910.0,1.73555708]
["bitfinex-derivatives","BTCF0:USTF0",1748264527718,0.27836189,109920.0,109910.0,1.74515708]
["bitfinex-derivatives","BTCF0:USTF0",1748264528124,0.09748529,109920.0,109910.0,1.74515708]
["bitfinex-derivatives","BTCF0:USTF0",1748264528329,0.09736529,109920.0,109910.0,2.08565708]
["bitfinex-derivatives","BTCF0:USTF0",1748264528630,0.09736529,109920.0,109910.0,2.11565708]
["bitfinex-derivatives","BTCF0:USTF0",1748264528631,0.09748529,109920.0,109910.0,2.11565708]
["bitfinex-derivatives","BTCF0:USTF0",1748264528824,0.09748529,109920.0,109910.0,2.12960065]
["bitfinex-derivatives","BTCF0:USTF0",1748264529031,0.09736529,109920.0,109910.0,2.12960065]
["bitfinex-derivatives","BTCF0:USTF0",1748264529224,0.09748529,109920.0,109910.0,2.11565708]
["bitfinex-derivatives","BTCF0:USTF0",1748264529727,0.09748529,109920.0,109910.0,2.16335672]
["bitfinex-derivatives","BTCF0:USTF0",1748264531130,0.03222,109920.0,109910.0,2.4803025]
["bitfinex-derivatives","BTCF0:USTF0",1748264531330,0.03222,109920.0,109910.0,2.27495852]
["bitfinex-derivatives","BTCF0:USTF0",1748264531728,0.03222,109920.0,109910.0,2.4803025]
["bitfinex-derivatives","BTCF0:USTF0",1748264531922,0.0321,109920.0,109910.0,2.4803025]
["bitfinex-derivatives","BTCF0:USTF0",1748264532123,0.03222,109920.0,109910.0,2.4803025]
["bitfinex-derivatives","BTCF0:USTF0",1748264532322,0.03222,109920.0,109910.0,2.27495852]
["bitfinex-derivatives","BTCF0:USTF0",1748264533033,0.00112,109920.0,109910.0,2.4803025]
["bitfinex-derivatives","BTCF0:USTF0",1748264533426,0.00112,109920.0,109910.0,1.6847825]
["bitfinex-derivatives","BTCF0:USTF0",1748264533629,0.2143962,109920.0,109910.0,2.28819088]
["bitfinex-derivatives","BTCF0:USTF0",1748264533827,0.2444962,109920.0,109910.0,2.31532357]
["bitfinex-derivatives","BTCF0:USTF0",1748264534027,0.2444962,109920.0,109910.0,2.21299596]
["bitfinex-derivatives","BTCF0:USTF0",1748264534929,0.2444962,109920.0,109910.0,2.26810325]
["bitfinex-derivatives","BTCF0:USTF0",1748264535435,0.2444962,109920.0,109910.0,1.85866325]
["bitfinex-derivatives","BTCF0:USTF0",1748264535625,0.2444962,109920.0,109910.0,2.26806325]
["bitfinex-derivatives","BTCF0:USTF0",1748264537334,0.2444962,109920.0,109910.0,2.21295596]
["bitfinex-derivatives","BTCF0:USTF0",1748264539338,0.06262,109920.0,109910.0,2.21295596]
["bitfinex-derivatives","BTCF0:USTF0",1748264539638,0.06695235,109920.0,109910.0,2.21295596]
["bitfinex-derivatives","BTCF0:USTF0",1748264541938,0.06695235,109920.0,109910.0,2.26806325]
["bitfinex-derivatives","BTCF0:USTF0",1748264543635,0.06695235,109920.0,109910.0,2.28926701]
["bitfinex-derivatives","BTCF0:USTF0",1748264544845,0.06695235,109920.0,109910.0,1.87986701]
["bitfinex-derivatives","BTCF0:USTF0",1748264545031,0.06695235,109920.0,109910.0,2.28922701]
["bitfinex-derivatives","BTCF0:USTF0",1748264545640,0.06695235,109920.0,109910.0,2.23411972]
["bitfinex-derivatives","BTCF0:USTF0",1748264546346,0.06695235,109920.0,109910.0,2.21291596]
["bitfinex-derivatives","BTCF0:USTF0",1748264546841,0.24882855,109920.0,109910.0,2.21291596]
["bitfinex-derivatives","BTCF0:USTF0",1748264547044,0.06695235,109920.0,109910.0,2.21291596]
["bitfinex-derivatives","BTCF0:USTF0",1748264547245,0.24882855,109920.0,109910.0,2.21291596]
["bitfinex-derivatives","BTCF0:USTF0",1748264548044,0.24882855,109920.0,109910.0,1.20759596]
["bitfinex-derivatives","BTCF0:USTF0",1748264548242,0.24882855,109920.0,109910.0,2.00287596]
["bitfinex-derivatives","BTCF0:USTF0",1748264548744,0.24882855,109920.0,109910.0,1.83287596]
["bitfinex-derivatives","BTCF0:USTF0",1748264549046,0.24882855,109920.0,109910.0,2.17287596]
["bitfinex-derivatives","BTCF0:USTF0",1748264550036,0.24882855,109920.0,109910.0,2.19409183]
["bitfinex-derivatives","BTCF0:USTF0",1748264551847,0.24882855,109920.0,109910.0,2.17287596]
["bitfinex-derivatives","BTCF0:USTF0",1748264552341,0.24882855,109920.0,109910.0,1.96753198]
["bitfinex-derivatives","BTCF0:USTF0",1748264552547,0.24882855,109920.0,109910.0,2.17287596]
["bitfinex-derivatives","BTCF0:USTF0",1748264553547,0.06695235,109920.0,109910.0,2.17287596]
["bitfinex-derivatives","BTCF0:USTF0",1748264554041,0.24882865,109920.0,109910.0,1.76351596]
["bitfinex-derivatives","BTCF0:USTF0",1748264554345,0.24882865,109920.0,109910.0,1.11015198]
["bitfinex-derivatives","BTCF0:USTF0",1748264554648,0.24882865,109920.0,109910.0,1.93073596]
["bitfinex-derivatives","BTCF0:USTF0",1748264555038,0.06695235,109920.0,109910.0,1.93073596]
["bitfinex-derivatives","BTCF0:USTF0",1748264555241,0.06695235,109920.0,109910.0,1.96253596]
["bitfinex-derivatives","BTCF0:USTF0",1748264555437,0.06695235,109920.0,109910.0,1.99513596]
["bitfinex-derivatives","BTCF0:USTF0",1748264555641,0.06695235,109920.0,109910.0,2.17513596]
["bitfinex-derivatives","BTCF0:USTF0",1748264556749,0.06695235,109920.0,109910.0,2.21280373]
["bitfinex-derivatives","BTCF0:USTF0",1748264556939,0.06695235,109920.0,109910.0,2.19280373]
["bitfinex-derivatives","BTCF0:USTF0",1748264557142,0.06695235,109920.0,109910.0,2.29513094]
["bitfinex-derivatives","BTCF0:USTF0",1748264557349,0.24882865,109920.0,109910.0,2.29513094]
["bitfinex-derivatives","BTCF0:USTF0",1748264558046,0.24882865,109920.0,109910.0,1.49989094]
["bitfinex-derivatives","BTCF0:USTF0",1748264558349,0.45417263,109920.0,109910.0,1.71297975]
["bitfinex-derivatives","BTCF0:USTF0",1748264558541,0.24882865,109920.0,109910.0,1.97343102]
["bitfinex-derivatives","BTCF0:USTF0",1748264558952,0.2444963,109920.0,109910.0,1.97343102]
["bitfinex-derivatives","BTCF0:USTF0",1748264560543,0.06262,109920.0,109910.0,1.97343102]
["bitfinex-derivatives","BTCF0:USTF0",1748264560847,0.2443763,109920.0,109910.0,2.03773102]
["bitfinex-derivatives","BTCF0:USTF0",1748264561251,0.2444963,109920.0,109910.0,2.14006413]
["bitfinex-derivatives","BTCF0:USTF0",1748264561552,0.06262,109920.0,109910.0,2.08495684]
["bitfinex-derivatives","BTCF0:USTF0",1748264561754,0.2444963,109920.0,109910.0,2.08495684]
["bitfinex-derivatives","BTCF0:USTF0",1748264562956,0.06262,109920.0,109910.0,2.05782415]
["bitfinex-derivatives","BTCF0:USTF0",1748264563148,0.06262,109920.0,109910.0,1.85248017]
["bitfinex-derivatives","BTCF0:USTF0",1748264563341,0.06262,109920.0,109910.0,2.05782415]
["bitfinex-derivatives","BTCF0:USTF0",1748264563544,0.2444963,109920.0,109910.0,2.05782415]
["bitfinex-derivatives","BTCF0:USTF0",1748264563746,0.06262,109920.0,109910.0,2.05782415]
["bitfinex-derivatives","BTCF0:USTF0",1748264567457,0.06262,109920.0,109910.0,1.64846415]
["bitfinex-derivatives","BTCF0:USTF0",1748264567658,0.06262,109920.0,109910.0,2.05782415]
["bitfinex-derivatives","BTCF0:USTF0",1748264567856,0.06262,109920.0,109910.0,2.08445456]
["bitfinex-derivatives","BTCF0:USTF0",1748264572056,0.06262,109920.0,109910.0,1.87911058]
["bitfinex-derivatives","BTCF0:USTF0",1748264572357,0.2444963,109920.0,109910.0,2.02015456]
["bitfinex-derivatives","BTCF0:USTF0",1748264572749,0.47984028,109920.0,109910.0,1.31901058]
["bitfinex-derivatives","BTCF0:USTF0",1748264572952,0.47984028,109920.0,109910.0,1.30565822]
["bitfinex-derivatives","BTCF0:USTF0",1748264573355,0.47984028,109920.0,109910.0,1.20332511]
["bitfinex-derivatives","BTCF0:USTF0",1748264573556,0.47984028,109920.0,109910.0,1.30566229]
["bitfinex-derivatives","BTCF0:USTF0",1748264574159,0.48417263,109920.0,109910.0,1.30566229]
["bitfinex-derivatives","BTCF0:USTF0",1748264574954,0.48417263,109920.0,109910.0,0.89630229]
["bitfinex-derivatives","BTCF0:USTF0",1748264575157,0.70417263,109920.0,109910.0,0.89630229]
["bitfinex-derivatives","BTCF0:USTF0",1748264575355,0.70417263,109920.0,109910.0,0.79396511]
["bitfinex-derivatives","BTCF0:USTF0",1748264575754,0.70417263,109920.0,109910.0,0.78863735]
["bitfinex-derivatives","BTCF0:USTF0",1748264576656,0.70417263,109920.0,109910.0,0.99398133]
["bitfinex-derivatives","BTCF0:USTF0",1748264576870,0.49870865,109920.0,109910.0,0.99398133]
["bitfinex-derivatives","BTCF0:USTF0",1748264577061,0.49882865,109920.0,109910.0,1.02538133]
["bitfinex-derivatives","BTCF0:USTF0",1748264577262,0.4944963,109920.0,109910.0,1.02538133]
["bitfinex-derivatives","BTCF0:USTF0",1748264578263,0.49882865,109920.0,109910.0,1.02538133]
["bitfinex-derivatives","BTCF0:USTF0",1748264579263,0.4944963,109920.0,109910.0,1.02538133]
["bitfinex-derivatives","BTCF0:USTF0",1748264581657,0.69984028,109920.0,109910.0,1.02538133]
["bitfinex-derivatives","BTCF0:USTF0",1748264581966,0.69984028,109920.0,109910.0,0.82003735]
["bitfinex-derivatives","BTCF0:USTF0",1748264582156,0.69984028,109920.0,109910.0,1.02538133]
["bitfinex-derivatives","BTCF0:USTF0",1748264583561,0.4944963,109920.0,109910.0,1.02538133]
["bitfinex-derivatives","BTCF0:USTF0",1748264583767,0.4944963,109920.0,109910.0,0.99398133]
["bitfinex-derivatives","BTCF0:USTF0",1748264583970,0.44984028,109920.0,109910.0,0.75096958]
["bitfinex-derivatives","BTCF0:USTF0",1748264584267,0.44984028,109920.0,109910.0,1.16036958]
["bitfinex-derivatives","BTCF0:USTF0",1748264584468,0.45417263,109920.0,109910.0,1.16036958]
["bitfinex-derivatives","BTCF0:USTF0",1748264585671,0.47417263,109920.0,109910.0,1.16036958]
["bitfinex-derivatives","BTCF0:USTF0",1748264586171,0.47417263,109920.0,109910.0,0.75096958]
["bitfinex-derivatives","BTCF0:USTF0",1748264586558,0.47417263,109920.0,109910.0,0.76096958]
["bitfinex-derivatives","BTCF0:USTF0",1748264590661,0.47417263,109920.0,109910.0,0.75169539]
["bitfinex-derivatives","BTCF0:USTF0",1748264591776,0.47417263,109920.0,109910.0,0.74169539]
["bitfinex-derivatives","BTCF0:USTF0",1748264592165,0.26882865,109920.0,109910.0,0.74169539]
["bitfinex-derivatives","BTCF0:USTF0",1748264592361,0.26882865,109920.0,109910.0,0.98013937]
["bitfinex-derivatives","BTCF0:USTF0",1748264592561,0.2644963,109920.0,109910.0,1.01283937]
["bitfinex-derivatives","BTCF0:USTF0",1748264592970,0.05252,109920.0,109910.0,1.39283937]
["bitfinex-derivatives","BTCF0:USTF0",1748264593164,0.05252,109920.0,109910.0,1.77851937]
["bitfinex-derivatives","BTCF0:USTF0",1748264593165,0.03252,109920.0,109910.0,1.77851937]
["bitfinex-derivatives","BTCF0:USTF0",1748264593365,0.03252,109920.0,109910.0,1.57317539]
["bitfinex-derivatives","BTCF0:USTF0",1748264593560,0.03252,109920.0,109910.0,1.77851937]
["bitfinex-derivatives","BTCF0:USTF0",1748264593872,0.03252,109920.0,109910.0,1.75721672]
["bitfinex-derivatives","BTCF0:USTF0",1748264594075,0.0324,109920.0,109910.0,1.75721672]
["bitfinex-derivatives","BTCF0:USTF0",1748264594859,0.00013624,109930.0,109920.0,0.1818764]
["bitfinex-derivatives","BTCF0:USTF0",1748264595066,0.23891578,109960.0,109950.0,0.1818267]
["bitfinex-derivatives","BTCF0:USTF0",1748264595271,0.14251578,109960.0,109950.0,3.65087466]
["bitfinex-derivatives","BTCF0:USTF0",1748264595469,0.14477105,109970.0,109960.0,0.1818102]
["bitfinex-derivatives","BTCF0:USTF0",1748264595665,0.11257105,109970.0,109960.0,1.21815418]
["bitfinex-derivatives","BTCF0:USTF0",1748264596176,0.00012,109970.0,109960.0,1.21815418]
["bitfinex-derivatives","BTCF0:USTF0",1748264596373,0.03233624,109980.0,109970.0,0.1817937]
["bitfinex-derivatives","BTCF0:USTF0",1748264596676,0.03233624,109980.0,109970.0,2.00231353]
["bitfinex-derivatives","BTCF0:USTF0",1748264596874,0.03233624,109980.0,109970.0,2.0462675]
["bitfinex-derivatives","BTCF0:USTF0",1748264597770,0.03233624,109980.0,109970.0,2.06743251]
["bitfinex-derivatives","BTCF0:USTF0",1748264597970,0.03233624,109980.0,109970.0,2.06727251]
["bitfinex-derivatives","BTCF0:USTF0",1748264598271,0.03433624,109980.0,109970.0,2.09877251]
["bitfinex-derivatives","BTCF0:USTF0",1748264598472,0.03445624,109980.0,109970.0,2.09877251]
["bitfinex-derivatives","BTCF0:USTF0",1748264598666,0.03445624,109980.0,109970.0,2.0776075]
["bitfinex-derivatives","BTCF0:USTF0",1748264598667,0.03645624,109980.0,109970.0,2.0776075]
["bitfinex-derivatives","BTCF0:USTF0",1748264598866,0.03633624,109980.0,109970.0,2.09141308]
["bitfinex-derivatives","BTCF0:USTF0",1748264599068,0.03645624,109980.0,109970.0,2.09141308]
["bitfinex-derivatives","BTCF0:USTF0",1748264600171,0.03445624,109980.0,109970.0,2.11257809]
["bitfinex-derivatives","BTCF0:USTF0",1748264600373,0.03545624,109980.0,109970.0,2.11257809]
["bitfinex-derivatives","BTCF0:USTF0",1748264600574,0.00325624,109980.0,109970.0,2.11257809]
["bitfinex-derivatives","BTCF0:USTF0",1748264600769,0.00325624,109980.0,109970.0,2.16027773]
["bitfinex-derivatives","BTCF0:USTF0",1748264600970,0.00125624,109980.0,109970.0,2.16027773]
["bitfinex-derivatives","BTCF0:USTF0",1748264601472,0.03215624,109980.0,109970.0,1.36535773]
["bitfinex-derivatives","BTCF0:USTF0",1748264601666,0.03215624,109980.0,109970.0,2.16019773]
["bitfinex-derivatives","BTCF0:USTF0",1748264601875,0.06425624,109980.0,109970.0,2.15484715]
["bitfinex-derivatives","BTCF0:USTF0",1748264602876,0.06425624,109980.0,109970.0,1.36000715]
["bitfinex-derivatives","BTCF0:USTF0",1748264603077,0.03215624,109980.0,109970.0,2.15484715]
["bitfinex-derivatives","BTCF0:USTF0",1748264603469,0.03203624,109980.0,109970.0,2.15484715]
["bitfinex-derivatives","BTCF0:USTF0",1748264603776,0.03215624,109980.0,109970.0,2.15484715]
["bitfinex-derivatives","BTCF0:USTF0",1748264604179,0.03215624,109980.0,109970.0,1.33620751]
["bitfinex-derivatives","BTCF0:USTF0",1748264604476,0.03215624,109980.0,109970.0,2.13096751]
["bitfinex-derivatives","BTCF0:USTF0",1748264605276,0.00125624,109980.0,109970.0,2.33631149]
["bitfinex-derivatives","BTCF0:USTF0",1748264605472,0.00113624,109980.0,109970.0,2.13096751]
["bitfinex-derivatives","BTCF0:USTF0",1748264605777,0.00125624,109980.0,109970.0,2.13096751]
["bitfinex-derivatives","BTCF0:USTF0",1748264606474,0.00125624,109980.0,109970.0,2.03096751]
["bitfinex-derivatives","BTCF0:USTF0",1748264607666,0.00125624,109980.0,109970.0,2.01515308]
["bitfinex-derivatives","BTCF0:USTF0",1748264608479,0.00125624,109980.0,109970.0,1.22039308]
["bitfinex-derivatives","BTCF0:USTF0",1748264608681,0.03405624,109980.0,109970.0,2.01507308]
["bitfinex-derivatives","BTCF0:USTF0",1748264610083,0.03405624,109980.0,109970.0,2.01500789]
["bitfinex-derivatives","BTCF0:USTF0",1748264610282,0.03405624,109980.0,109970.0,1.22032789]
["bitfinex-derivatives","BTCF0:USTF0",1748264610477,0.03405624,109980.0,109970.0,2.03069611]
["bitfinex-derivatives","BTCF0:USTF0",1748264611478,0.03405624,109980.0,109970.0,2.01680733]
["bitfinex-derivatives","BTCF0:USTF0",1748264611673,0.03405624,109980.0,109970.0,2.03069646]
["bitfinex-derivatives","BTCF0:USTF0",1748264611876,0.03405624,109980.0,109970.0,2.07895525]
["bitfinex-derivatives","BTCF0:USTF0",1748264612774,0.03405624,109980.0,109970.0,1.28435525]
["bitfinex-derivatives","BTCF0:USTF0",1748264612974,0.03405624,109980.0,109970.0,3.10991525]
["bitfinex-derivatives","BTCF0:USTF0",1748264613275,0.06665624,109980.0,109970.0,3.10991525]
["bitfinex-derivatives","BTCF0:USTF0",1748264613474,0.06665624,109980.0,109970.0,3.10991816]
["bitfinex-derivatives","BTCF0:USTF0",1748264615074,0.03405624,109980.0,109970.0,3.06165937]
["bitfinex-derivatives","BTCF0:USTF0",1748264615480,0.03405624,109980.0,109970.0,3.26700817]
["bitfinex-derivatives","BTCF0:USTF0",1748264615784,0.03405624,109980.0,109970.0,3.04589597]
["bitfinex-derivatives","BTCF0:USTF0",1748264615986,0.06605624,109980.0,109970.0,3.04589597]
["bitfinex-derivatives","BTCF0:USTF0",1748264617180,0.06605624,109980.0,109970.0,3.06706098]
["bitfinex-derivatives","BTCF0:USTF0",1748264617385,0.06605624,109980.0,109970.0,3.06707032]
["bitfinex-derivatives","BTCF0:USTF0",1748264618484,0.06605624,109980.0,109970.0,3.2724143]
["bitfinex-derivatives","BTCF0:USTF0",1748264618877,0.03405624,109980.0,109970.0,3.2724143]
["bitfinex-derivatives","BTCF0:USTF0",1748264619989,0.03393624,109980.0,109970.0,3.2724143]
["bitfinex-derivatives","BTCF0:USTF0",1748264620174,0.03405624,109980.0,109970.0,3.06707032]
["bitfinex-derivatives","BTCF0:USTF0",1748264620584,0.03405624,109980.0,109970.0,3.06907032]
["bitfinex-derivatives","BTCF0:USTF0",1748264620896,0.03305624,109980.0,109970.0,3.07110181]
["bitfinex-derivatives","BTCF0:USTF0",1748264621187,0.03305624,109980.0,109970.0,3.27644579]
["bitfinex-derivatives","BTCF0:USTF0",1748264621388,0.03293624,109980.0,109970.0,3.27644579]
["bitfinex-derivatives","BTCF0:USTF0",1748264621586,0.03292,109980.0,109970.0,3.27644579]
["bitfinex-derivatives","BTCF0:USTF0",1748264621785,0.064,109990.0,109980.0,0.1817772]
["bitfinex-derivatives","BTCF0:USTF0",1748264621983,0.064,109990.0,109980.0,1.48020285]
["bitfinex-derivatives","BTCF0:USTF0",1748264622283,0.06412,109990.0,109980.0,1.48020285]
["bitfinex-derivatives","BTCF0:USTF0",1748264622884,0.064,109990.0,109980.0,1.48020285]
["bitfinex-derivatives","BTCF0:USTF0",1748264623083,0.06412,109990.0,109980.0,1.48120285]
["bitfinex-derivatives","BTCF0:USTF0",1748264623489,0.06412,109990.0,109980.0,1.48220285]
["bitfinex-derivatives","BTCF0:USTF0",1748264624596,0.06412,109990.0,109980.0,1.07151489]
["bitfinex-derivatives","BTCF0:USTF0",1748264624897,0.09502,109990.0,109980.0,1.48220285]
["bitfinex-derivatives","BTCF0:USTF0",1748264625287,0.09502,109990.0,109980.0,1.53046164]
["bitfinex-derivatives","BTCF0:USTF0",1748264625695,0.09502,109990.0,109980.0,2.56134164]
["bitfinex-derivatives","BTCF0:USTF0",1748264625993,0.09502,109990.0,109980.0,3.35570164]
["bitfinex-derivatives","BTCF0:USTF0",1748264627997,0.09935235,109990.0,109980.0,3.35570164]
["bitfinex-derivatives","BTCF0:USTF0",1748264628998,0.09502,109990.0,109980.0,3.35570164]
["bitfinex-derivatives","BTCF0:USTF0",1748264629292,0.09502,109990.0,109980.0,2.56134164]
["bitfinex-derivatives","BTCF0:USTF0",1748264629493,0.52471987,110020.0,110010.0,0.1817275]
["bitfinex-derivatives","BTCF0:USTF0",1748264629699,0.59471987,110020.0,110010.0,1.44174519]
["bitfinex-derivatives","BTCF0:USTF0",1748264629889,0.93561587,110020.0,110010.0,1.44174519]
["bitfinex-derivatives","BTCF0:USTF0",1748264630201,0.68561587,110020.0,110010.0,1.44174519]
["bitfinex-derivatives","BTCF0:USTF0",1748264630496,0.68561587,110020.0,110010.0,1.44181699]
["bitfinex-derivatives","BTCF0:USTF0",1748264630697,0.69161587,110020.0,110010.0,1.45088253]
["bitfinex-derivatives","BTCF0:USTF0",1748264631099,0.69161587,110020.0,110010.0,1.47210224]
["bitfinex-derivatives","BTCF0:USTF0",1748264632408,0.69161587,110020.0,110010.0,1.47210836]
["bitfinex-derivatives","BTCF0:USTF0",1748264632697,0.78651587,110020.0,110010.0,1.52036715]
["bitfinex-derivatives","BTCF0:USTF0",1748264633492,0.69561987,110020.0,110010.0,1.72571113]
["bitfinex-derivatives","BTCF0:USTF0",1748264633693,0.69561987,110020.0,110010.0,1.34043113]
["bitfinex-derivatives","BTCF0:USTF0",1748264633894,0.69561987,110020.0,110010.0,2.13471113]
["bitfinex-derivatives","BTCF0:USTF0",1748264635505,0.69561987,110020.0,110010.0,1.34043113]
["bitfinex-derivatives","BTCF0:USTF0",1748264635702,0.69561987,110020.0,110010.0,0.75602161]
["bitfinex-derivatives","BTCF0:USTF0",1748264635906,1.69731587,110020.0,110010.0,0.39522171]
["bitfinex-derivatives","BTCF0:USTF0",1748264637716,1.33651587,110020.0,110010.0,0.39522171]
["bitfinex-derivatives","BTCF0:USTF0",1748264638210,1.08651587,110020.0,110010.0,0.21349411]
["bitfinex-derivatives","BTCF0:USTF0",1748264638416,1.33663587,110020.0,110010.0,0.39522171]
["bitfinex-derivatives","BTCF0:USTF0",1748264639316,1.08663587,110020.0,110010.0,0.39522171]
["bitfinex-derivatives","BTCF0:USTF0",1748264639517,1.08663587,110020.0,110010.0,0.21349411]
["bitfinex-derivatives","BTCF0:USTF0",1748264639910,1.08663587,110020.0,110010.0,0.1922744]
["bitfinex-derivatives","BTCF0:USTF0",1748264641814,1.08663587,110020.0,110010.0,0.17825879]
["bitfinex-derivatives","BTCF0:USTF0",1748264642019,1.08663587,110020.0,110010.0,0.19228672]
["bitfinex-derivatives","BTCF0:USTF0",1748264642814,1.08663587,110020.0,110010.0,0.37401432]
["bitfinex-derivatives","BTCF0:USTF0",1748264643315,1.08663587,110020.0,110010.0,0.19228672]
["bitfinex-derivatives","BTCF0:USTF0",1748264643714,1.08663587,110020.0,110010.0,0.19229757]
["bitfinex-derivatives","BTCF0:USTF0",1748264644122,1.08663587,110020.0,110010.0,0.21351728]
["bitfinex-derivatives","BTCF0:USTF0",1748264644620,1.08663587,110020.0,110010.0,0.26761959]
["bitfinex-derivatives","BTCF0:USTF0",1748264644821,1.08663587,110020.0,110010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748264645020,1.08663587,110020.0,110010.0,0.2217276]
["bitfinex-derivatives","BTCF0:USTF0",1748264646620,1.08663587,110020.0,110010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748264647810,1.08663587,110020.0,110010.0,0.2217276]
["bitfinex-derivatives","BTCF0:USTF0",1748264648019,1.08663587,110020.0,110010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748264648421,1.08663587,110020.0,110010.0,0.2217276]
["bitfinex-derivatives","BTCF0:USTF0",1748264649615,1.44743587,110020.0,110010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748264649823,0.1817276,110010.0,110000.0,0.0266712]
["bitfinex-derivatives","BTCF0:USTF0",1748264650024,0.1817441,110000.0,109990.0,0.0371634]
["bitfinex-derivatives","BTCF0:USTF0",1748264650217,1.52620808,110000.0,109990.0,0.1671634]
["bitfinex-derivatives","BTCF0:USTF0",1748264650422,1.64942008,110000.0,109990.0,0.1671634]
["bitfinex-derivatives","BTCF0:USTF0",1748264650932,1.64942008,110000.0,109990.0,0.14595197]
["bitfinex-derivatives","BTCF0:USTF0",1748264651630,1.65042008,110000.0,109990.0,0.14595197]
["bitfinex-derivatives","BTCF0:USTF0",1748264651832,1.65142008,110000.0,109990.0,0.14595197]
["bitfinex-derivatives","BTCF0:USTF0",1748264652331,1.65142008,110000.0,109990.0,0.193972]
["bitfinex-derivatives","BTCF0:USTF0",1748264652532,1.65142008,110000.0,109990.0,0.19660325]
["bitfinex-derivatives","BTCF0:USTF0",1748264652830,1.90242008,110000.0,109990.0,0.19660325]
["bitfinex-derivatives","BTCF0:USTF0",1748264653618,1.90342008,110000.0,109990.0,0.19660325]
["bitfinex-derivatives","BTCF0:USTF0",1748264654431,1.90342008,110000.0,109990.0,0.18598338]
["bitfinex-derivatives","BTCF0:USTF0",1748264654636,2.31250008,110000.0,109990.0,0.18598338]
["bitfinex-derivatives","BTCF0:USTF0",1748264655137,2.06250008,110000.0,109990.0,0.18598338]
["bitfinex-derivatives","BTCF0:USTF0",1748264655335,2.06250008,110000.0,109990.0,0.13796335]
["bitfinex-derivatives","BTCF0:USTF0",1748264656840,2.06250008,110000.0,109990.0,0.15217005]
["bitfinex-derivatives","BTCF0:USTF0",1748264660535,2.06683243,110000.0,109990.0,0.15217005]
["bitfinex-derivatives","BTCF0:USTF0",1748264660733,2.06683243,110000.0,109990.0,0.20001798]
["bitfinex-derivatives","BTCF0:USTF0",1748264660938,2.06683243,110000.0,109990.0,0.23081798]
["bitfinex-derivatives","BTCF0:USTF0",1748264661140,2.06683243,110000.0,109990.0,0.22285463]
["bitfinex-derivatives","BTCF0:USTF0",1748264661344,2.06683243,110000.0,109990.0,0.19205463]
["bitfinex-derivatives","BTCF0:USTF0",1748264663836,2.06683243,110000.0,109990.0,0.22515463]
["bitfinex-derivatives","BTCF0:USTF0",1748264664643,2.06683243,110000.0,109990.0,0.22515484]
["bitfinex-derivatives","BTCF0:USTF0",1748264665646,2.06683243,110000.0,109990.0,0.17730691]
["bitfinex-derivatives","BTCF0:USTF0",1748264668647,2.06683243,110000.0,109990.0,0.18527026]
["bitfinex-derivatives","BTCF0:USTF0",1748264672255,2.06691243,110000.0,109990.0,0.18527026]
["bitfinex-derivatives","BTCF0:USTF0",1748264672839,2.06258008,110000.0,109990.0,0.2331374]
["bitfinex-derivatives","BTCF0:USTF0",1748264673849,2.06691243,110000.0,109990.0,0.2331374]
["bitfinex-derivatives","BTCF0:USTF0",1748264674154,2.06691243,110000.0,109990.0,0.23313742]
["bitfinex-derivatives","BTCF0:USTF0",1748264675153,2.06691243,110000.0,109990.0,0.18527028]
["bitfinex-derivatives","BTCF0:USTF0",1748264675353,1.86156845,110000.0,109990.0,0.18527028]
["bitfinex-derivatives","BTCF0:USTF0",1748264675554,2.06691243,110000.0,109990.0,0.18527028]
["bitfinex-derivatives","BTCF0:USTF0",1748264675748,2.06258008,110000.0,109990.0,0.18527028]
["bitfinex-derivatives","BTCF0:USTF0",1748264676851,0.1817609,109990.0,109980.0,0.02670808]
["bitfinex-derivatives","BTCF0:USTF0",1748264677051,1.48487956,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264677257,1.53032336,109990.0,109980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264677755,0.1817775,109980.0,109970.0,0.00359151]
["bitfinex-derivatives","BTCF0:USTF0",1748264678054,1.78452699,109980.0,109970.0,0.11359151]
["bitfinex-derivatives","BTCF0:USTF0",1748264678256,1.78452699,109980.0,109970.0,0.07682921]
["bitfinex-derivatives","BTCF0:USTF0",1748264678452,2.19368699,109980.0,109970.0,0.02743731]
["bitfinex-derivatives","BTCF0:USTF0",1748264678754,2.19368699,109980.0,109950.0,0.19122709]
["bitfinex-derivatives","BTCF0:USTF0",1748264678755,0.1818105,109960.0,109950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264678955,1.47303448,109960.0,109950.0,0.16190003]
["bitfinex-derivatives","BTCF0:USTF0",1748264679154,1.56963448,109960.0,109950.0,0.16190003]
["bitfinex-derivatives","BTCF0:USTF0",1748264679351,0.1818271,109950.0,109940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264679554,0.1818436,109940.0,109930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264679856,1.50800758,109940.0,109930.0,0.02000005]
["bitfinex-derivatives","BTCF0:USTF0",1748264680153,0.1818932,109910.0,109900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748264680352,0.98235718,109910.0,109900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748264680955,0.7770132,109910.0,109900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748264681155,0.98235718,109910.0,109900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748264681560,0.98235718,109910.0,109900.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1748264682354,1.34415718,109910.0,109900.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1748264682558,1.40595718,109910.0,109900.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1748264682951,1.40795718,109910.0,109900.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1748264683553,1.40795718,109910.0,109900.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1748264684253,1.42135541,109910.0,109900.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1748264684759,1.42135541,109910.0,109900.0,0.37977564]
["bitfinex-derivatives","BTCF0:USTF0",1748264685262,1.42135541,109910.0,109900.0,0.34657564]
["bitfinex-derivatives","BTCF0:USTF0",1748264686851,1.42135541,109910.0,109900.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1748264687051,1.42135541,109910.0,109900.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1748264687956,1.03623541,109910.0,109900.0,0.5117098]
["bitfinex-derivatives","BTCF0:USTF0",1748264688163,0.67543541,109910.0,109900.0,0.5117098]
["bitfinex-derivatives","BTCF0:USTF0",1748264688360,1.06083541,109910.0,109900.0,0.5117098]
["bitfinex-derivatives","BTCF0:USTF0",1748264688861,0.52829143,109910.0,109900.0,0.5117098]
["bitfinex-derivatives","BTCF0:USTF0",1748264689064,0.19841143,109910.0,109900.0,0.5117098]
["bitfinex-derivatives","BTCF0:USTF0",1748264689265,0.19841143,109910.0,109900.0,1.07785378]
["bitfinex-derivatives","BTCF0:USTF0",1748264689458,0.75023718,109910.0,109900.0,1.07785378]
["bitfinex-derivatives","BTCF0:USTF0",1748264689765,0.39035718,109910.0,109900.0,0.8725098]
["bitfinex-derivatives","BTCF0:USTF0",1748264690063,0.73035718,109910.0,109900.0,0.8725098]
["bitfinex-derivatives","BTCF0:USTF0",1748264692265,0.73035718,109910.0,109900.0,0.88553289]
["bitfinex-derivatives","BTCF0:USTF0",1748264695765,0.76295718,109910.0,109900.0,0.88553289]
["bitfinex-derivatives","BTCF0:USTF0",1748264696271,0.79375718,109910.0,109900.0,0.88553289]
["bitfinex-derivatives","BTCF0:USTF0",1748264699467,0.79375718,109910.0,109900.0,0.52473289]
["bitfinex-derivatives","BTCF0:USTF0",1748264700368,0.79375718,109910.0,109900.0,0.73007687]
["bitfinex-derivatives","BTCF0:USTF0",1748264700577,0.00312,109910.0,109900.0,1.09087687]
["bitfinex-derivatives","BTCF0:USTF0",1748264700875,0.1850132,109910.0,109900.0,1.42087687]
["bitfinex-derivatives","BTCF0:USTF0",1748264701563,0.1848932,109910.0,109900.0,1.80623687]
["bitfinex-derivatives","BTCF0:USTF0",1748264701767,0.1850132,109910.0,109900.0,1.47623687]
["bitfinex-derivatives","BTCF0:USTF0",1748264702166,0.1850132,109910.0,109900.0,1.82623687]
["bitfinex-derivatives","BTCF0:USTF0",1748264703474,0.1850132,109910.0,109900.0,1.84207827]
["bitfinex-derivatives","BTCF0:USTF0",1748264704174,0.1850136,109910.0,109900.0,1.84207827]
["bitfinex-derivatives","BTCF0:USTF0",1748264705277,0.39035758,109910.0,109900.0,1.90151827]
["bitfinex-derivatives","BTCF0:USTF0",1748264705476,0.42325758,109910.0,109900.0,1.90151827]
["bitfinex-derivatives","BTCF0:USTF0",1748264705675,0.2179136,109910.0,109900.0,1.10671827]
["bitfinex-derivatives","BTCF0:USTF0",1748264705872,0.2179136,109910.0,109900.0,1.51615827]
["bitfinex-derivatives","BTCF0:USTF0",1748264706074,0.2500136,109910.0,109900.0,1.51615827]
["bitfinex-derivatives","BTCF0:USTF0",1748264706475,0.00312,109910.0,109900.0,1.46671827]
["bitfinex-derivatives","BTCF0:USTF0",1748264706675,0.33776664,109920.0,109910.0,0.1818936]
["bitfinex-derivatives","BTCF0:USTF0",1748264706977,0.33776664,109920.0,109910.0,0.91903758]
["bitfinex-derivatives","BTCF0:USTF0",1748264706978,0.40776664,109920.0,109910.0,0.91903758]
["bitfinex-derivatives","BTCF0:USTF0",1748264707179,0.40776664,109920.0,109910.0,0.93206067]
["bitfinex-derivatives","BTCF0:USTF0",1748264707180,0.40788664,109920.0,109910.0,0.93206067]
["bitfinex-derivatives","BTCF0:USTF0",1748264707771,0.40988664,109920.0,109910.0,0.93803758]
["bitfinex-derivatives","BTCF0:USTF0",1748264708471,0.40988664,109920.0,109910.0,0.95917633]
["bitfinex-derivatives","BTCF0:USTF0",1748264708873,0.41088664,109920.0,109910.0,1.39661633]
["bitfinex-derivatives","BTCF0:USTF0",1748264710279,0.61623062,109920.0,109910.0,1.39661633]
["bitfinex-derivatives","BTCF0:USTF0",1748264711379,0.61623062,109920.0,109910.0,1.44725438]
["bitfinex-derivatives","BTCF0:USTF0",1748264712083,0.61623062,109920.0,109910.0,1.26536078]
["bitfinex-derivatives","BTCF0:USTF0",1748264712275,0.61623062,109920.0,109910.0,1.44725438]
["bitfinex-derivatives","BTCF0:USTF0",1748264713082,0.41088664,109920.0,109910.0,1.44725438]
["bitfinex-derivatives","BTCF0:USTF0",1748264714180,0.41088664,109920.0,109910.0,1.39661633]
["bitfinex-derivatives","BTCF0:USTF0",1748264716084,0.41088664,109920.0,109910.0,1.37547758]
["bitfinex-derivatives","BTCF0:USTF0",1748264716788,0.36088664,109920.0,109910.0,1.37547758]
["bitfinex-derivatives","BTCF0:USTF0",1748264716981,0.40635944,109920.0,109910.0,1.37547758]
["bitfinex-derivatives","BTCF0:USTF0",1748264717785,0.40635944,109920.0,109910.0,1.39661633]
["bitfinex-derivatives","BTCF0:USTF0",1748264721691,0.40635944,109920.0,109910.0,1.39657633]
["bitfinex-derivatives","BTCF0:USTF0",1748264722087,0.40635944,109920.0,109910.0,1.36597633]
["bitfinex-derivatives","BTCF0:USTF0",1748264722885,0.40635944,109920.0,109910.0,1.39737633]
["bitfinex-derivatives","BTCF0:USTF0",1748264723293,0.40635944,109920.0,109910.0,1.44801438]
["bitfinex-derivatives","BTCF0:USTF0",1748264725299,0.61170342,109920.0,109910.0,1.44801438]
["bitfinex-derivatives","BTCF0:USTF0",1748264728101,0.61170342,109920.0,109910.0,1.42687563]
["bitfinex-derivatives","BTCF0:USTF0",1748264728598,0.61170342,109920.0,109910.0,1.22153165]
["bitfinex-derivatives","BTCF0:USTF0",1748264728803,0.61170342,109920.0,109910.0,1.43120798]
["bitfinex-derivatives","BTCF0:USTF0",1748264729110,0.61170342,109920.0,109910.0,1.39980798]
["bitfinex-derivatives","BTCF0:USTF0",1748264729402,0.0678,109920.0,109910.0,1.42980798]
["bitfinex-derivatives","BTCF0:USTF0",1748264729698,0.03113624,109930.0,109920.0,0.1818771]
["bitfinex-derivatives","BTCF0:USTF0",1748264729897,0.09453624,109930.0,109920.0,1.48576506]
["bitfinex-derivatives","BTCF0:USTF0",1748264730098,0.09465624,109930.0,109920.0,1.28042108]
["bitfinex-derivatives","BTCF0:USTF0",1748264730292,0.27651674,109930.0,109920.0,1.07275621]
["bitfinex-derivatives","BTCF0:USTF0",1748264730494,0.27651674,109930.0,109920.0,1.87654921]
["bitfinex-derivatives","BTCF0:USTF0",1748264730799,0.27751674,109930.0,109920.0,1.86454921]
["bitfinex-derivatives","BTCF0:USTF0",1748264731504,0.27751674,109930.0,109920.0,1.97530954]
["bitfinex-derivatives","BTCF0:USTF0",1748264732308,0.27751674,109930.0,109920.0,1.98230954]
["bitfinex-derivatives","BTCF0:USTF0",1748264733203,0.27751674,109930.0,109920.0,1.57290954]
["bitfinex-derivatives","BTCF0:USTF0",1748264733395,0.48286072,109930.0,109920.0,1.74676556]
["bitfinex-derivatives","BTCF0:USTF0",1748264733603,0.51286072,109930.0,109920.0,0.36809546]
["bitfinex-derivatives","BTCF0:USTF0",1748264733910,0.51286072,109930.0,109920.0,0.29219405]
["bitfinex-derivatives","BTCF0:USTF0",1748264733911,1.58882072,109930.0,109920.0,0.29219405]
["bitfinex-derivatives","BTCF0:USTF0",1748264734207,1.58882072,109930.0,109920.0,0.48694208]
["bitfinex-derivatives","BTCF0:USTF0",1748264734707,1.22802072,109930.0,109920.0,0.48694208]
["bitfinex-derivatives","BTCF0:USTF0",1748264735212,1.58882072,109930.0,109920.0,0.46893291]
["bitfinex-derivatives","BTCF0:USTF0",1748264736506,1.58882072,109930.0,109920.0,0.48489836]
["bitfinex-derivatives","BTCF0:USTF0",1748264737211,1.58882072,109930.0,109920.0,0.42477608]
["bitfinex-derivatives","BTCF0:USTF0",1748264740912,1.59315307,109930.0,109920.0,0.42477608]
["bitfinex-derivatives","BTCF0:USTF0",1748264742007,1.58882072,109930.0,109920.0,0.42477608]
["bitfinex-derivatives","BTCF0:USTF0",1748264743413,1.58882072,109930.0,109920.0,0.24289898]
["bitfinex-derivatives","BTCF0:USTF0",1748264744111,1.58882072,109930.0,109920.0,0.4034806]
["bitfinex-derivatives","BTCF0:USTF0",1748264744308,1.58882072,109930.0,109920.0,0.2216035]
["bitfinex-derivatives","BTCF0:USTF0",1748264744697,1.58882072,109930.0,109920.0,0.4034806]
["bitfinex-derivatives","BTCF0:USTF0",1748264744903,1.59315307,109930.0,109920.0,0.2216035]
["bitfinex-derivatives","BTCF0:USTF0",1748264745613,1.59315307,109930.0,109920.0,0.24289898]
["bitfinex-derivatives","BTCF0:USTF0",1748264746107,1.59315307,109930.0,109920.0,0.42477608]
["bitfinex-derivatives","BTCF0:USTF0",1748264746308,1.59315307,109930.0,109920.0,0.24289898]
["bitfinex-derivatives","BTCF0:USTF0",1748264746911,1.58882072,109930.0,109920.0,0.24289898]
["bitfinex-derivatives","BTCF0:USTF0",1748264748113,1.59315307,109930.0,109920.0,0.24289898]
["bitfinex-derivatives","BTCF0:USTF0",1748264749214,1.59315307,109930.0,109920.0,0.2216035]
["bitfinex-derivatives","BTCF0:USTF0",1748264752714,2.13946905,109930.0,109920.0,0.17717074]
["bitfinex-derivatives","BTCF0:USTF0",1748264752908,2.13946905,109930.0,109920.0,0.03654454]
["bitfinex-derivatives","BTCF0:USTF0",1748264753619,2.13946905,109930.0,109920.0,0.03667785]
["bitfinex-derivatives","BTCF0:USTF0",1748264753811,2.13946905,109930.0,109920.0,0.02869391]
["bitfinex-derivatives","BTCF0:USTF0",1748264754221,1.88946905,109930.0,109920.0,0.02869391]
["bitfinex-derivatives","BTCF0:USTF0",1748264757915,0.1818935,109910.0,109900.0,0.29997468]
["bitfinex-derivatives","BTCF0:USTF0",1748264758119,1.47311748,109910.0,109900.0,0.31902008]
["bitfinex-derivatives","BTCF0:USTF0",1748264758422,1.57081748,109910.0,109900.0,0.13129548]
["bitfinex-derivatives","BTCF0:USTF0",1748264758617,1.57081748,109910.0,109900.0,0.31320548]
["bitfinex-derivatives","BTCF0:USTF0",1748264759113,1.57281748,109910.0,109900.0,0.14629548]
["bitfinex-derivatives","BTCF0:USTF0",1748264759315,1.57281748,109910.0,109900.0,0.17789548]
["bitfinex-derivatives","BTCF0:USTF0",1748264759823,1.57381748,109910.0,109900.0,0.20289548]
["bitfinex-derivatives","BTCF0:USTF0",1748264760019,2.13996146,109910.0,109900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748264760320,0.18191,109900.0,109890.0,0.05680323]
["bitfinex-derivatives","BTCF0:USTF0",1748264760515,1.71603796,109900.0,109890.0,0.0677292]
["bitfinex-derivatives","BTCF0:USTF0",1748264760711,1.74783796,109900.0,109890.0,0.0677292]
["bitfinex-derivatives","BTCF0:USTF0",1748264761012,1.74783796,109900.0,109890.0,0.0477292]
["bitfinex-derivatives","BTCF0:USTF0",1748264762116,0.1819266,109890.0,109880.0,0.06863265]
["bitfinex-derivatives","BTCF0:USTF0",1748264762321,1.81309456,109890.0,109880.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1748264763323,1.81609456,109890.0,109880.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748264764024,1.82943972,109890.0,109880.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748264764225,1.81609456,109890.0,109880.0,0.3345431]
["bitfinex-derivatives","BTCF0:USTF0",1748264764523,1.81909456,109890.0,109880.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748264765227,1.81909456,109890.0,109880.0,0.20504676]
["bitfinex-derivatives","BTCF0:USTF0",1748264769116,1.81909456,109890.0,109880.0,0.38698986]
["bitfinex-derivatives","BTCF0:USTF0",1748264769518,1.81909456,109890.0,109880.0,0.20504676]
["bitfinex-derivatives","BTCF0:USTF0",1748264770025,1.81909456,109890.0,109880.0,0.38698986]
["bitfinex-derivatives","BTCF0:USTF0",1748264770229,1.81909456,109890.0,109880.0,0.20504676]
["bitfinex-derivatives","BTCF0:USTF0",1748264770524,1.81909456,109890.0,109880.0,0.21820232]
["bitfinex-derivatives","BTCF0:USTF0",1748264771126,1.81909456,109890.0,109880.0,0.18660232]
["bitfinex-derivatives","BTCF0:USTF0",1748264772618,1.83266526,109890.0,109880.0,0.18660232]
["bitfinex-derivatives","BTCF0:USTF0",1748264773125,1.4219773,109890.0,109880.0,0.18660232]
["bitfinex-derivatives","BTCF0:USTF0",1748264773326,1.83266526,109890.0,109880.0,0.18660232]
["bitfinex-derivatives","BTCF0:USTF0",1748264774120,1.83266526,109890.0,109880.0,0.21770232]
["bitfinex-derivatives","BTCF0:USTF0",1748264776329,1.4219773,109890.0,109880.0,0.21770232]
["bitfinex-derivatives","BTCF0:USTF0",1748264776733,1.83266526,109890.0,109880.0,0.21770232]
["bitfinex-derivatives","BTCF0:USTF0",1748264777428,1.24224128,109890.0,109880.0,0.21770232]
["bitfinex-derivatives","BTCF0:USTF0",1748264777729,0.5679266,109890.0,109880.0,1.3157894]
["bitfinex-derivatives","BTCF0:USTF0",1748264778024,0.3880466,109890.0,109880.0,1.3724894]
["bitfinex-derivatives","BTCF0:USTF0",1748264778325,0.1980466,109890.0,109880.0,1.3724894]
["bitfinex-derivatives","BTCF0:USTF0",1748264778531,0.1979266,109890.0,109880.0,1.32004264]
["bitfinex-derivatives","BTCF0:USTF0",1748264778828,0.1980466,109890.0,109880.0,1.32004264]
["bitfinex-derivatives","BTCF0:USTF0",1748264779130,0.1980466,109890.0,109880.0,1.11004264]
["bitfinex-derivatives","BTCF0:USTF0",1748264779325,0.1980466,109890.0,109880.0,1.31004264]
["bitfinex-derivatives","BTCF0:USTF0",1748264779527,0.00612,109890.0,109880.0,1.31004264]
["bitfinex-derivatives","BTCF0:USTF0",1748264779731,0.00612,109890.0,109880.0,2.24147062]
["bitfinex-derivatives","BTCF0:USTF0",1748264779936,0.27298714,109910.0,109900.0,0.38725398]
["bitfinex-derivatives","BTCF0:USTF0",1748264780227,0.00013624,109910.0,109900.0,0.86805398]
["bitfinex-derivatives","BTCF0:USTF0",1748264780433,0.30202964,109910.0,109900.0,0.92275398]
["bitfinex-derivatives","BTCF0:USTF0",1748264780631,0.30214964,109910.0,109900.0,0.92275398]
["bitfinex-derivatives","BTCF0:USTF0",1748264780934,0.30214964,109910.0,109900.0,0.93867832]
["bitfinex-derivatives","BTCF0:USTF0",1748264781318,0.30514964,109910.0,109900.0,0.93967832]
["bitfinex-derivatives","BTCF0:USTF0",1748264781523,0.18814964,109910.0,109900.0,0.94167832]
["bitfinex-derivatives","BTCF0:USTF0",1748264781936,0.18802964,109910.0,109900.0,0.94167832]
["bitfinex-derivatives","BTCF0:USTF0",1748264782231,0.18802964,109910.0,109900.0,0.9629738]
["bitfinex-derivatives","BTCF0:USTF0",1748264782232,0.18814964,109910.0,109900.0,0.9629738]
["bitfinex-derivatives","BTCF0:USTF0",1748264782433,0.00625624,109910.0,109900.0,0.9629738]
["bitfinex-derivatives","BTCF0:USTF0",1748264782830,0.00613624,109910.0,109900.0,1.6880538]
["bitfinex-derivatives","BTCF0:USTF0",1748264783027,0.00613624,109910.0,109900.0,2.5236444]
["bitfinex-derivatives","BTCF0:USTF0",1748264783231,0.00625624,109910.0,109900.0,2.53415378]
["bitfinex-derivatives","BTCF0:USTF0",1748264783436,0.00613624,109910.0,109900.0,2.53415378]
["bitfinex-derivatives","BTCF0:USTF0",1748264784238,0.00625624,109910.0,109900.0,2.53415378]
["bitfinex-derivatives","BTCF0:USTF0",1748264784929,0.00625624,109910.0,109900.0,2.5128583]
["bitfinex-derivatives","BTCF0:USTF0",1748264785126,0.00625624,109910.0,109900.0,2.57489849]
["bitfinex-derivatives","BTCF0:USTF0",1748264787532,0.18814944,109910.0,109900.0,1.23396651]
["bitfinex-derivatives","BTCF0:USTF0",1748264787740,0.00625624,109910.0,109900.0,2.23379049]
["bitfinex-derivatives","BTCF0:USTF0",1748264788438,0.01625624,109910.0,109900.0,2.23379049]
["bitfinex-derivatives","BTCF0:USTF0",1748264789031,0.00625624,109910.0,109900.0,2.23379049]
["bitfinex-derivatives","BTCF0:USTF0",1748264789838,0.00625624,109910.0,109900.0,2.19295233]
["bitfinex-derivatives","BTCF0:USTF0",1748264790936,0.00625624,109910.0,109900.0,2.16651861]
["bitfinex-derivatives","BTCF0:USTF0",1748264791333,0.00625624,109910.0,109900.0,1.37203861]
["bitfinex-derivatives","BTCF0:USTF0",1748264791541,0.00625624,109910.0,109900.0,2.16647861]
["bitfinex-derivatives","BTCF0:USTF0",1748264793443,0.00625624,109910.0,109900.0,2.25746661]
["bitfinex-derivatives","BTCF0:USTF0",1748264794136,0.3225383,109930.0,109920.0,0.1818767]
["bitfinex-derivatives","BTCF0:USTF0",1748264794341,0.3225383,109930.0,109920.0,1.20802068]
["bitfinex-derivatives","BTCF0:USTF0",1748264794639,0.6326583,109930.0,109920.0,0.93842068]
["bitfinex-derivatives","BTCF0:USTF0",1748264795231,0.5713583,109930.0,109920.0,0.94242068]
["bitfinex-derivatives","BTCF0:USTF0",1748264795432,0.6064583,109930.0,109920.0,0.96692068]
["bitfinex-derivatives","BTCF0:USTF0",1748264795731,0.3164583,109930.0,109920.0,0.9933904]
["bitfinex-derivatives","BTCF0:USTF0",1748264795937,0.3473583,109930.0,109920.0,0.9933904]
["bitfinex-derivatives","BTCF0:USTF0",1748264796232,0.3273583,109930.0,109920.0,0.9933904]
["bitfinex-derivatives","BTCF0:USTF0",1748264796428,0.11002,109930.0,109920.0,1.3541904]
["bitfinex-derivatives","BTCF0:USTF0",1748264796637,0.00312,109930.0,109920.0,2.5185504]
["bitfinex-derivatives","BTCF0:USTF0",1748264796838,0.003,109930.0,109920.0,2.61799321]
["bitfinex-derivatives","BTCF0:USTF0",1748264797241,0.00312,109930.0,109920.0,2.60740656]
["bitfinex-derivatives","BTCF0:USTF0",1748264797440,0.003,109930.0,109920.0,2.62128419]
["bitfinex-derivatives","BTCF0:USTF0",1748264797641,0.00312,109930.0,109920.0,2.63019079]
["bitfinex-derivatives","BTCF0:USTF0",1748264797940,0.00312,109930.0,109920.0,2.91262914]
["bitfinex-derivatives","BTCF0:USTF0",1748264798143,0.00312,109930.0,109920.0,2.70728516]
["bitfinex-derivatives","BTCF0:USTF0",1748264798345,0.00312,109930.0,109920.0,2.71260412]
["bitfinex-derivatives","BTCF0:USTF0",1748264799541,0.1849802,109930.0,109920.0,2.71260412]
["bitfinex-derivatives","BTCF0:USTF0",1748264799845,0.1849802,109930.0,109920.0,1.62192814]
["bitfinex-derivatives","BTCF0:USTF0",1748264800044,0.2491802,109930.0,109920.0,2.62159212]
["bitfinex-derivatives","BTCF0:USTF0",1748264800547,0.2491802,109930.0,109920.0,2.2562606]
["bitfinex-derivatives","BTCF0:USTF0",1748264801039,0.2491802,109930.0,109920.0,2.02641662]
["bitfinex-derivatives","BTCF0:USTF0",1748264801632,0.45452418,109930.0,109920.0,0.47129002]
["bitfinex-derivatives","BTCF0:USTF0",1748264801833,0.53452418,109930.0,109920.0,0.24931332]
["bitfinex-derivatives","BTCF0:USTF0",1748264802033,1.13532418,109930.0,109920.0,0.24931332]
["bitfinex-derivatives","BTCF0:USTF0",1748264802738,1.13532418,109930.0,109920.0,0.43119012]
["bitfinex-derivatives","BTCF0:USTF0",1748264803041,1.13532418,109930.0,109920.0,0.42590671]
["bitfinex-derivatives","BTCF0:USTF0",1748264804246,1.56892418,109930.0,109920.0,0.42590671]
["bitfinex-derivatives","BTCF0:USTF0",1748264804446,0.5691802,109930.0,109920.0,0.78670671]
["bitfinex-derivatives","BTCF0:USTF0",1748264804746,0.52452418,109930.0,109920.0,0.78670671]
["bitfinex-derivatives","BTCF0:USTF0",1748264804946,0.52440418,109930.0,109920.0,0.78670671]
["bitfinex-derivatives","BTCF0:USTF0",1748264805150,0.52452418,109930.0,109920.0,0.78670671]
["bitfinex-derivatives","BTCF0:USTF0",1748264805349,0.52452418,109930.0,109920.0,0.81720671]
["bitfinex-derivatives","BTCF0:USTF0",1748264805544,0.52452418,109930.0,109920.0,0.83307722]
["bitfinex-derivatives","BTCF0:USTF0",1748264806341,0.52452418,109930.0,109920.0,0.80257722]
["bitfinex-derivatives","BTCF0:USTF0",1748264807949,0.52452418,109930.0,109920.0,0.77611961]
["bitfinex-derivatives","BTCF0:USTF0",1748264808647,0.52452418,109930.0,109920.0,0.41531961]
["bitfinex-derivatives","BTCF0:USTF0",1748264809148,0.52452418,109930.0,109920.0,0.43652164]
["bitfinex-derivatives","BTCF0:USTF0",1748264810449,0.52452418,109930.0,109920.0,0.79732164]
["bitfinex-derivatives","BTCF0:USTF0",1748264810754,0.52452418,109930.0,109920.0,0.43652164]
["bitfinex-derivatives","BTCF0:USTF0",1748264811552,0.52452418,109930.0,109920.0,0.79732164]
["bitfinex-derivatives","BTCF0:USTF0",1748264816045,0.52452418,109930.0,109920.0,0.82912164]
["bitfinex-derivatives","BTCF0:USTF0",1748264816357,0.52252418,109930.0,109920.0,0.82812164]
["bitfinex-derivatives","BTCF0:USTF0",1748264816555,0.52652418,109930.0,109920.0,0.82912164]
["bitfinex-derivatives","BTCF0:USTF0",1748264816751,0.52552418,109930.0,109920.0,0.82612164]
["bitfinex-derivatives","BTCF0:USTF0",1748264816965,0.52552418,109930.0,109920.0,0.82712164]
["bitfinex-derivatives","BTCF0:USTF0",1748264818052,0.52652418,109930.0,109920.0,0.82612164]
["bitfinex-derivatives","BTCF0:USTF0",1748264819659,0.52652418,109930.0,109920.0,0.89024899]
["bitfinex-derivatives","BTCF0:USTF0",1748264822359,0.52652418,109930.0,109920.0,0.82612164]
["bitfinex-derivatives","BTCF0:USTF0",1748264822560,0.52652418,109930.0,109920.0,0.46532164]
["bitfinex-derivatives","BTCF0:USTF0",1748264826859,0.52652418,109930.0,109920.0,0.25164484]
["bitfinex-derivatives","BTCF0:USTF0",1748264827063,1.33266816,109930.0,109920.0,0.25164484]
["bitfinex-derivatives","BTCF0:USTF0",1748264827262,1.67797251,109930.0,109920.0,0.14215414]
["bitfinex-derivatives","BTCF0:USTF0",1748264827564,1.67797251,109930.0,109920.0,0.09225414]
["bitfinex-derivatives","BTCF0:USTF0",1748264827866,1.68712286,109930.0,109920.0,0.09225414]
["bitfinex-derivatives","BTCF0:USTF0",1748264828066,1.68712286,109930.0,109920.0,0.15641839]
["bitfinex-derivatives","BTCF0:USTF0",1748264828267,1.68712286,109930.0,109920.0,0.15382901]
["bitfinex-derivatives","BTCF0:USTF0",1748264828863,1.74381834,109930.0,109920.0,0.14319232]
["bitfinex-derivatives","BTCF0:USTF0",1748264829563,1.68712286,109930.0,109920.0,0.14319232]
["bitfinex-derivatives","BTCF0:USTF0",1748264830665,1.68712286,109930.0,109920.0,0.07902807]
["bitfinex-derivatives","BTCF0:USTF0",1748264832455,1.68712286,109930.0,109920.0,0.02593867]
["bitfinex-derivatives","BTCF0:USTF0",1748264832767,0.1818932,109910.0,109900.0,0.02120203]
["bitfinex-derivatives","BTCF0:USTF0",1748264832965,1.90239718,109910.0,109900.0,0.15120203]
["bitfinex-derivatives","BTCF0:USTF0",1748264833158,1.96789718,109910.0,109900.0,0.15120203]
["bitfinex-derivatives","BTCF0:USTF0",1748264833358,1.96789718,109910.0,109900.0,0.16407782]
["bitfinex-derivatives","BTCF0:USTF0",1748264833970,1.7635532,109910.0,109900.0,0.14587579]
["bitfinex-derivatives","BTCF0:USTF0",1748264834269,1.96889718,109910.0,109900.0,0.14587579]
["bitfinex-derivatives","BTCF0:USTF0",1748264835171,1.96989718,109910.0,109900.0,0.14687579]
["bitfinex-derivatives","BTCF0:USTF0",1748264835371,1.96889718,109910.0,109900.0,0.14387579]
["bitfinex-derivatives","BTCF0:USTF0",1748264835564,1.97189718,109910.0,109900.0,0.14387579]
["bitfinex-derivatives","BTCF0:USTF0",1748264835763,1.97789718,109910.0,109900.0,0.14387579]
["bitfinex-derivatives","BTCF0:USTF0",1748264837270,1.56845718,109910.0,109900.0,0.37965169]
["bitfinex-derivatives","BTCF0:USTF0",1748264837464,1.15045718,109910.0,109900.0,0.44315169]
["bitfinex-derivatives","BTCF0:USTF0",1748264837664,1.94485718,109910.0,109900.0,0.44315169]
["bitfinex-derivatives","BTCF0:USTF0",1748264837864,1.94473718,109910.0,109900.0,0.44315169]
["bitfinex-derivatives","BTCF0:USTF0",1748264838066,1.94485718,109910.0,109900.0,0.44315169]
["bitfinex-derivatives","BTCF0:USTF0",1748264838972,1.94485718,109910.0,109900.0,0.4302759]
["bitfinex-derivatives","BTCF0:USTF0",1748264841271,1.97775718,109910.0,109900.0,0.2483661]
["bitfinex-derivatives","BTCF0:USTF0",1748264842674,1.98208953,109910.0,109900.0,0.2483661]
["bitfinex-derivatives","BTCF0:USTF0",1748264844478,1.97775718,109910.0,109900.0,0.2483661]
["bitfinex-derivatives","BTCF0:USTF0",1748264845079,1.97775718,109910.0,109900.0,0.2157661]
["bitfinex-derivatives","BTCF0:USTF0",1748264845281,1.97775718,109910.0,109900.0,0.22857276]
["bitfinex-derivatives","BTCF0:USTF0",1748264845474,1.97775718,109910.0,109900.0,0.19767276]
["bitfinex-derivatives","BTCF0:USTF0",1748264845670,1.98208953,109910.0,109900.0,0.19767276]
["bitfinex-derivatives","BTCF0:USTF0",1748264846570,1.97775718,109910.0,109900.0,0.19767276]
["bitfinex-derivatives","BTCF0:USTF0",1748264847582,1.98208953,109910.0,109900.0,0.19767276]
["bitfinex-derivatives","BTCF0:USTF0",1748264847883,1.98208953,109910.0,109900.0,0.25837276]
["bitfinex-derivatives","BTCF0:USTF0",1748264848282,1.98208953,109910.0,109900.0,0.11578081]
["bitfinex-derivatives","BTCF0:USTF0",1748264848475,1.98208953,109910.0,109900.0,0.15578081]
["bitfinex-derivatives","BTCF0:USTF0",1748264848677,1.97775718,109910.0,109900.0,0.15578081]
["bitfinex-derivatives","BTCF0:USTF0",1748264853083,1.97779718,109910.0,109900.0,0.33769061]
["bitfinex-derivatives","BTCF0:USTF0",1748264853985,1.97779718,109910.0,109900.0,0.15578081]
["bitfinex-derivatives","BTCF0:USTF0",1748264855088,1.97779718,109910.0,109900.0,0.33769061]
["bitfinex-derivatives","BTCF0:USTF0",1748264855887,1.97779718,109910.0,109900.0,0.15578081]
["bitfinex-derivatives","BTCF0:USTF0",1748264856885,1.56831718,109910.0,109900.0,0.15578081]
["bitfinex-derivatives","BTCF0:USTF0",1748264857082,1.97779718,109910.0,109900.0,0.15578081]
["bitfinex-derivatives","BTCF0:USTF0",1748264857288,1.97779718,109910.0,109900.0,0.17172332]
["bitfinex-derivatives","BTCF0:USTF0",1748264858489,1.7724532,109910.0,109900.0,0.17172332]
["bitfinex-derivatives","BTCF0:USTF0",1748264858690,1.97779718,109910.0,109900.0,0.17172332]
["bitfinex-derivatives","BTCF0:USTF0",1748264863206,1.97779718,109910.0,109900.0,0.35363312]
["bitfinex-derivatives","BTCF0:USTF0",1748264863411,1.97779718,109910.0,109900.0,0.17172332]
["bitfinex-derivatives","BTCF0:USTF0",1748264864706,1.7724532,109910.0,109900.0,0.17172332]
["bitfinex-derivatives","BTCF0:USTF0",1748264864907,1.97779718,109910.0,109900.0,0.17172332]
["bitfinex-derivatives","BTCF0:USTF0",1748264866107,1.97779718,109910.0,109900.0,0.35363312]
["bitfinex-derivatives","BTCF0:USTF0",1748264866108,1.7724532,109910.0,109900.0,0.35363312]
["bitfinex-derivatives","BTCF0:USTF0",1748264866408,1.53529718,109910.0,109900.0,0.34082646]
["bitfinex-derivatives","BTCF0:USTF0",1748264866604,1.94489718,109910.0,109900.0,0.34082646]
["bitfinex-derivatives","BTCF0:USTF0",1748264867209,1.53541718,109910.0,109900.0,0.34082646]
["bitfinex-derivatives","BTCF0:USTF0",1748264867410,1.53529718,109910.0,109900.0,0.34082646]
["bitfinex-derivatives","BTCF0:USTF0",1748264867610,1.53529718,109910.0,109900.0,0.34608598]
["bitfinex-derivatives","BTCF0:USTF0",1748264867818,1.53541718,109910.0,109900.0,0.34608598]
["bitfinex-derivatives","BTCF0:USTF0",1748264868413,1.53541718,109910.0,109900.0,0.36030285]
["bitfinex-derivatives","BTCF0:USTF0",1748264868709,1.36541718,109910.0,109900.0,0.42241522]
["bitfinex-derivatives","BTCF0:USTF0",1748264870204,1.36541718,109910.0,109900.0,0.42241525]
["bitfinex-derivatives","BTCF0:USTF0",1748264871309,1.31541718,109910.0,109900.0,0.42241525]
["bitfinex-derivatives","BTCF0:USTF0",1748264871914,0.95461718,109910.0,109900.0,0.42241525]
["bitfinex-derivatives","BTCF0:USTF0",1748264873916,0.95461718,109910.0,109900.0,0.4224148]
["bitfinex-derivatives","BTCF0:USTF0",1748264875517,0.98681718,109910.0,109900.0,0.4224148]
["bitfinex-derivatives","BTCF0:USTF0",1748264876016,0.99114953,109910.0,109900.0,0.4224148]
["bitfinex-derivatives","BTCF0:USTF0",1748264876315,1.35194953,109910.0,109900.0,0.240505]
["bitfinex-derivatives","BTCF0:USTF0",1748264876521,1.35194953,109910.0,109900.0,0.179805]
["bitfinex-derivatives","BTCF0:USTF0",1748264877117,1.35194953,109910.0,109900.0,0.19266249]
["bitfinex-derivatives","BTCF0:USTF0",1748264877709,1.35194953,109910.0,109900.0,0.19266373]
["bitfinex-derivatives","BTCF0:USTF0",1748264877910,1.35194953,109910.0,109900.0,0.18743279]
["bitfinex-derivatives","BTCF0:USTF0",1748264878410,1.35194953,109910.0,109900.0,0.08304627]
["bitfinex-derivatives","BTCF0:USTF0",1748264881513,1.35194953,109910.0,109900.0,0.08304623]
["bitfinex-derivatives","BTCF0:USTF0",1748264883010,1.35194953,109910.0,109900.0,0.1368256]
["bitfinex-derivatives","BTCF0:USTF0",1748264884707,1.55729351,109910.0,109900.0,0.0985467]
["bitfinex-derivatives","BTCF0:USTF0",1748264884912,1.55729351,109910.0,109900.0,0.1968256]
["bitfinex-derivatives","BTCF0:USTF0",1748264885918,1.35194953,109910.0,109900.0,0.1968256]
["bitfinex-derivatives","BTCF0:USTF0",1748264886524,1.35594953,109910.0,109900.0,0.1978256]
["bitfinex-derivatives","BTCF0:USTF0",1748264886718,1.49701573,109910.0,109900.0,0.18185451]
["bitfinex-derivatives","BTCF0:USTF0",1748264886921,1.50001573,109910.0,109900.0,0.18185451]
["bitfinex-derivatives","BTCF0:USTF0",1748264889921,1.62098899,109910.0,109900.0,0.18185451]
["bitfinex-derivatives","BTCF0:USTF0",1748264890121,1.41564501,109910.0,109900.0,0.18185451]
["bitfinex-derivatives","BTCF0:USTF0",1748264890821,1.41564501,109910.0,109900.0,0.16763686]
["bitfinex-derivatives","BTCF0:USTF0",1748264891019,1.41564501,109910.0,109900.0,0.18185646]
["bitfinex-derivatives","BTCF0:USTF0",1748264892018,1.62098899,109910.0,109900.0,0.18185646]
["bitfinex-derivatives","BTCF0:USTF0",1748264892218,1.41564501,109910.0,109900.0,0.18185646]
["bitfinex-derivatives","BTCF0:USTF0",1748264892419,1.41564501,109910.0,109880.0,0.1766146]
["bitfinex-derivatives","BTCF0:USTF0",1748264892420,0.1819264,109890.0,109880.0,0.1766146]
["bitfinex-derivatives","BTCF0:USTF0",1748264892614,1.64841436,109890.0,109880.0,0.14083429]
["bitfinex-derivatives","BTCF0:USTF0",1748264892816,1.70971436,109890.0,109880.0,0.14083429]
["bitfinex-derivatives","BTCF0:USTF0",1748264893917,1.70971436,109890.0,109880.0,0.20553429]
["bitfinex-derivatives","BTCF0:USTF0",1748264894128,1.7188901,109890.0,109880.0,0.20553429]
["bitfinex-derivatives","BTCF0:USTF0",1748264894427,1.7258901,109890.0,109880.0,0.20553429]
["bitfinex-derivatives","BTCF0:USTF0",1748264894628,1.31520214,109890.0,109880.0,0.20553429]
["bitfinex-derivatives","BTCF0:USTF0",1748264894820,1.7258901,109890.0,109880.0,0.20553429]
["bitfinex-derivatives","BTCF0:USTF0",1748264895021,1.7258901,109890.0,109880.0,0.21350157]
["bitfinex-derivatives","BTCF0:USTF0",1748264895423,1.7288901,109890.0,109880.0,0.19928188]
["bitfinex-derivatives","BTCF0:USTF0",1748264895628,1.74222903,109890.0,109880.0,0.19928188]
["bitfinex-derivatives","BTCF0:USTF0",1748264896019,1.74222903,109890.0,109880.0,0.25207061]
["bitfinex-derivatives","BTCF0:USTF0",1748264897828,1.53688505,109890.0,109880.0,0.25207061]
["bitfinex-derivatives","BTCF0:USTF0",1748264898429,1.52770931,109890.0,109880.0,0.43401351]
["bitfinex-derivatives","BTCF0:USTF0",1748264898727,1.52770931,109890.0,109880.0,0.25207061]
["bitfinex-derivatives","BTCF0:USTF0",1748264899030,1.93726931,109890.0,109880.0,0.25207061]
["bitfinex-derivatives","BTCF0:USTF0",1748264900133,1.93726931,109890.0,109880.0,0.43401341]
["bitfinex-derivatives","BTCF0:USTF0",1748264900326,1.94658531,109890.0,109880.0,0.43401341]
["bitfinex-derivatives","BTCF0:USTF0",1748264900629,1.95091766,109890.0,109880.0,0.43401341]
["bitfinex-derivatives","BTCF0:USTF0",1748264904427,1.95091766,109890.0,109880.0,0.44813004]
["bitfinex-derivatives","BTCF0:USTF0",1748264904633,1.95091766,109890.0,109880.0,0.26618724]
["bitfinex-derivatives","BTCF0:USTF0",1748264905224,1.95091766,109890.0,109880.0,0.27924467]
["bitfinex-derivatives","BTCF0:USTF0",1748264905432,1.95091766,109890.0,109880.0,0.24644467]
["bitfinex-derivatives","BTCF0:USTF0",1748264905631,2.15626164,109890.0,109880.0,0.21454467]
["bitfinex-derivatives","BTCF0:USTF0",1748264905833,1.95091766,109890.0,109880.0,0.21454467]
["bitfinex-derivatives","BTCF0:USTF0",1748264906129,0.0454871,109880.0,109850.0,0.03703265]
["bitfinex-derivatives","BTCF0:USTF0",1748264906336,0.95346396,109860.0,109850.0,0.18803265]
["bitfinex-derivatives","BTCF0:USTF0",1748264906628,1.29346396,109860.0,109850.0,0.00048242]
["bitfinex-derivatives","BTCF0:USTF0",1748264906829,1.38996396,109860.0,109850.0,0.00048242]
["bitfinex-derivatives","BTCF0:USTF0",1748264908028,1.39196396,109860.0,109850.0,0.00048242]
["bitfinex-derivatives","BTCF0:USTF0",1748264908228,0.1819925,109850.0,109840.0,0.17057957]
["bitfinex-derivatives","BTCF0:USTF0",1748264908428,1.91461648,109850.0,109840.0,0.30057957]
["bitfinex-derivatives","BTCF0:USTF0",1748264909230,1.91461648,109850.0,109840.0,0.20864687]
["bitfinex-derivatives","BTCF0:USTF0",1748264909436,1.91561648,109850.0,109840.0,0.05350597]
["bitfinex-derivatives","BTCF0:USTF0",1748264909639,2.94769648,109850.0,109840.0,0.02929797]
["bitfinex-derivatives","BTCF0:USTF0",1748264909929,2.94869648,109850.0,109840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264910531,2.94769648,109850.0,109840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748264910725,0.1820257,109830.0,109820.0,0.17930181]
["bitfinex-derivatives","BTCF0:USTF0",1748264910930,0.1820588,109810.0,109800.0,0.41353862]
["bitfinex-derivatives","BTCF0:USTF0",1748264911236,1.92276278,109810.0,109800.0,0.52353862]
["bitfinex-derivatives","BTCF0:USTF0",1748264911534,1.98646278,109810.0,109800.0,0.52353862]
["bitfinex-derivatives","BTCF0:USTF0",1748264911735,1.98646278,109810.0,109800.0,0.70561392]
["bitfinex-derivatives","BTCF0:USTF0",1748264912238,0.1820753,109800.0,109790.0,0.18447738]
["bitfinex-derivatives","BTCF0:USTF0",1748264912431,1.38926326,109800.0,109790.0,0.24447738]
["bitfinex-derivatives","BTCF0:USTF0",1748264912631,1.38926326,109800.0,109790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748264912931,1.18391928,109800.0,109790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748264913129,1.18391928,109800.0,109790.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1748264913336,1.97863928,109800.0,109790.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1748264913632,1.63863928,109800.0,109790.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1748264913832,1.64863928,109800.0,109790.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1748264914137,0.85391928,109800.0,109790.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1748264914327,1.69963928,109800.0,109790.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1748264914523,1.71063928,109800.0,109790.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1748264915031,0.88271928,109800.0,109790.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1748264915234,0.6456753,109800.0,109790.0,0.3382919]
["bitfinex-derivatives","BTCF0:USTF0",1748264915426,1.64585928,109800.0,109790.0,0.3382919]
["bitfinex-derivatives","BTCF0:USTF0",1748264915829,1.64585928,109800.0,109790.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1748264916139,1.64601928,109800.0,109790.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1748264916328,1.28521928,109800.0,109790.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1748264916529,1.67851928,109800.0,109790.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1748264918240,1.67851928,109800.0,109790.0,0.17010587]
["bitfinex-derivatives","BTCF0:USTF0",1748264918539,1.67851928,109800.0,109790.0,0.18389187]
["bitfinex-derivatives","BTCF0:USTF0",1748264918938,1.4731753,109800.0,109790.0,0.18389187]
["bitfinex-derivatives","BTCF0:USTF0",1748264919234,1.67851928,109800.0,109790.0,0.18389187]
["bitfinex-derivatives","BTCF0:USTF0",1748264919639,1.60851928,109800.0,109790.0,0.18389187]
["bitfinex-derivatives","BTCF0:USTF0",1748264919938,1.97851928,109800.0,109790.0,0.18389187]
["bitfinex-derivatives","BTCF0:USTF0",1748264921538,2.01151928,109800.0,109790.0,0.18389187]
["bitfinex-derivatives","BTCF0:USTF0",1748264921735,1.21663928,109800.0,109790.0,0.18389187]
["bitfinex-derivatives","BTCF0:USTF0",1748264922735,1.21663928,109800.0,109790.0,0.11939187]
["bitfinex-derivatives","BTCF0:USTF0",1748264922940,2.01063928,109800.0,109790.0,0.11939187]
["bitfinex-derivatives","BTCF0:USTF0",1748264923140,2.01263928,109800.0,109790.0,0.11937856]
["bitfinex-derivatives","BTCF0:USTF0",1748264923333,2.01163928,109800.0,109790.0,0.11937856]
["bitfinex-derivatives","BTCF0:USTF0",1748264923533,2.22198326,109800.0,109790.0,0.11937856]
["bitfinex-derivatives","BTCF0:USTF0",1748264923732,2.01663928,109800.0,109790.0,0.11937856]
["bitfinex-derivatives","BTCF0:USTF0",1748264923939,2.01663928,109800.0,109790.0,0.08767856]
["bitfinex-derivatives","BTCF0:USTF0",1748264925334,2.01663928,109800.0,109790.0,0.11907856]
["bitfinex-derivatives","BTCF0:USTF0",1748264925535,1.8112953,109800.0,109790.0,0.11907856]
["bitfinex-derivatives","BTCF0:USTF0",1748264925833,2.01663928,109800.0,109790.0,0.11907856]
["bitfinex-derivatives","BTCF0:USTF0",1748264926540,1.42698326,109800.0,109790.0,0.08767856]
["bitfinex-derivatives","BTCF0:USTF0",1748264927737,2.22214326,109800.0,109790.0,0.08767856]
["bitfinex-derivatives","BTCF0:USTF0",1748264929242,2.22014326,109800.0,109790.0,0.08767856]
["bitfinex-derivatives","BTCF0:USTF0",1748264929440,2.22414326,109800.0,109790.0,0.08767856]
["bitfinex-derivatives","BTCF0:USTF0",1748264929836,1.8524212,109800.0,109790.0,0.08767856]
["bitfinex-derivatives","BTCF0:USTF0",1748264930036,2.2623012,109800.0,109790.0,0.08767856]
["bitfinex-derivatives","BTCF0:USTF0",1748264930249,2.2633012,109800.0,109790.0,0.08767856]
["bitfinex-derivatives","BTCF0:USTF0",1748264930437,2.2633012,109800.0,109790.0,0.12017856]
["bitfinex-derivatives","BTCF0:USTF0",1748264931050,2.26763355,109800.0,109790.0,0.12017856]
["bitfinex-derivatives","BTCF0:USTF0",1748264931344,0.99624559,109800.0,109790.0,0.12017856]
["bitfinex-derivatives","BTCF0:USTF0",1748264931553,1.99678957,109800.0,109790.0,0.36787046]
["bitfinex-derivatives","BTCF0:USTF0",1748264931741,1.03158957,109800.0,109790.0,0.36787046]
["bitfinex-derivatives","BTCF0:USTF0",1748264932046,0.86598957,109800.0,109790.0,0.36787046]
["bitfinex-derivatives","BTCF0:USTF0",1748264932249,0.86610957,109800.0,109790.0,0.36787046]
["bitfinex-derivatives","BTCF0:USTF0",1748264932542,0.44998957,109800.0,109790.0,0.36787046]
["bitfinex-derivatives","BTCF0:USTF0",1748264932748,0.49668505,109800.0,109790.0,0.36787046]
["bitfinex-derivatives","BTCF0:USTF0",1748264932948,0.49656505,109800.0,109790.0,0.36787046]
["bitfinex-derivatives","BTCF0:USTF0",1748264933151,0.49668505,109800.0,109790.0,0.36787046]
["bitfinex-derivatives","BTCF0:USTF0",1748264933846,0.43998957,109800.0,109790.0,0.36787046]
["bitfinex-derivatives","BTCF0:USTF0",1748264934241,0.47178957,109800.0,109790.0,0.36787046]
["bitfinex-derivatives","BTCF0:USTF0",1748264934850,0.47178957,109800.0,109790.0,0.18577856]
["bitfinex-derivatives","BTCF0:USTF0",1748264935151,0.47178957,109800.0,109790.0,0.36787046]
["bitfinex-derivatives","BTCF0:USTF0",1748264935648,1.18268957,109800.0,109790.0,0.18585104]
["bitfinex-derivatives","BTCF0:USTF0",1748264935944,1.21318957,109800.0,109790.0,0.08775104]
["bitfinex-derivatives","BTCF0:USTF0",1748264936342,1.21318957,109800.0,109790.0,0.11985104]
["bitfinex-derivatives","BTCF0:USTF0",1748264936544,1.21318957,109800.0,109790.0,0.15245104]
["bitfinex-derivatives","BTCF0:USTF0",1748264936852,1.35425577,109800.0,109790.0,0.15245104]
["bitfinex-derivatives","BTCF0:USTF0",1748264937153,1.35425577,109800.0,109790.0,0.11985104]
["bitfinex-derivatives","BTCF0:USTF0",1748264937154,1.14299143,109800.0,109790.0,0.11985104]
["bitfinex-derivatives","BTCF0:USTF0",1748264937345,1.34833541,109800.0,109790.0,0.11985104]
["bitfinex-derivatives","BTCF0:USTF0",1748264937747,1.34833541,109800.0,109790.0,0.08775104]
["bitfinex-derivatives","BTCF0:USTF0",1748264938150,1.55367939,109800.0,109790.0,0.08775104]
["bitfinex-derivatives","BTCF0:USTF0",1748264938348,1.55367939,109800.0,109790.0,0.08778111]
["bitfinex-derivatives","BTCF0:USTF0",1748264938952,1.46930867,109800.0,109790.0,0.12008111]
["bitfinex-derivatives","BTCF0:USTF0",1748264939152,1.26396469,109800.0,109790.0,0.12008111]
["bitfinex-derivatives","BTCF0:USTF0",1748264940048,2.05920469,109800.0,109790.0,0.12008111]
["bitfinex-derivatives","BTCF0:USTF0",1748264940255,2.05920469,109800.0,109790.0,0.106086]
["bitfinex-derivatives","BTCF0:USTF0",1748264940558,2.05032394,109800.0,109790.0,0.106086]
["bitfinex-derivatives","BTCF0:USTF0",1748264940856,2.25566792,109800.0,109790.0,0.106086]
["bitfinex-derivatives","BTCF0:USTF0",1748264941155,1.92935068,109800.0,109790.0,0.106086]
["bitfinex-derivatives","BTCF0:USTF0",1748264941654,2.10459466,109800.0,109790.0,0.106086]
["bitfinex-derivatives","BTCF0:USTF0",1748264941856,2.13729466,109800.0,109790.0,0.136986]
["bitfinex-derivatives","BTCF0:USTF0",1748264942053,2.13729466,109800.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748264942054,2.74178844,109800.0,109740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748264942249,0.74830218,109750.0,109740.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1748264942450,0.87830218,109750.0,109740.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1748264942647,0.91070218,109750.0,109740.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1748264943057,1.15070218,109750.0,109740.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1748264943461,1.15170218,109750.0,109740.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1748264943962,0.90182218,109750.0,109740.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1748264944258,0.93994012,109750.0,109740.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1748264944559,1.15994012,109750.0,109740.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1748264944860,1.16094012,109750.0,109740.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1748264945047,1.14282218,109750.0,109740.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1748264945252,1.17292218,109750.0,109740.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1748264946661,1.18677073,109750.0,109740.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1748264947154,0.98142675,109750.0,109740.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1748264947355,1.18677073,109750.0,109740.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1748264949364,1.18577073,109750.0,109740.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1748264949561,1.18877073,109750.0,109740.0,0.3354748]
["bitfinex-derivatives","BTCF0:USTF0",1748264949959,1.54957073,109750.0,109740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748264950271,1.95857073,109750.0,109740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748264950458,1.96457073,109750.0,109740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748264950665,1.96457073,109750.0,109740.0,0.3021748]
["bitfinex-derivatives","BTCF0:USTF0",1748264950964,2.00287262,109750.0,109740.0,0.3021748]
["bitfinex-derivatives","BTCF0:USTF0",1748264951559,1.79752864,109750.0,109740.0,0.3021748]
["bitfinex-derivatives","BTCF0:USTF0",1748264951760,2.00287262,109750.0,109740.0,0.3021748]
["bitfinex-derivatives","BTCF0:USTF0",1748264952969,1.79752864,109750.0,109740.0,0.3021748]
["bitfinex-derivatives","BTCF0:USTF0",1748264953170,2.00287262,109750.0,109740.0,0.3021748]
["bitfinex-derivatives","BTCF0:USTF0",1748264953665,1.59287262,109750.0,109740.0,0.3021748]
["bitfinex-derivatives","BTCF0:USTF0",1748264953871,2.00287262,109750.0,109740.0,0.3021748]
["bitfinex-derivatives","BTCF0:USTF0",1748264954068,2.00287262,109750.0,109740.0,0.31510763]
["bitfinex-derivatives","BTCF0:USTF0",1748264954556,1.59287262,109750.0,109740.0,0.13293283]
["bitfinex-derivatives","BTCF0:USTF0",1748264954762,1.59287262,109750.0,109740.0,0.31510763]
["bitfinex-derivatives","BTCF0:USTF0",1748264955060,2.00291262,109750.0,109740.0,0.31510763]
["bitfinex-derivatives","BTCF0:USTF0",1748264955261,2.18968864,109750.0,109740.0,0.31510763]
["bitfinex-derivatives","BTCF0:USTF0",1748264955472,2.39503262,109750.0,109740.0,0.34540763]
["bitfinex-derivatives","BTCF0:USTF0",1748264955767,2.39503262,109750.0,109740.0,0.37670763]
["bitfinex-derivatives","BTCF0:USTF0",1748264956270,1.94669073,109750.0,109740.0,0.37670763]
["bitfinex-derivatives","BTCF0:USTF0",1748264956479,2.35673073,109750.0,109740.0,0.37670763]
["bitfinex-derivatives","BTCF0:USTF0",1748264956973,1.55457073,109750.0,109740.0,0.37670763]
["bitfinex-derivatives","BTCF0:USTF0",1748264957364,1.94126675,109750.0,109740.0,0.37670763]
["bitfinex-derivatives","BTCF0:USTF0",1748264957667,2.14673073,109750.0,109740.0,0.40730763]
["bitfinex-derivatives","BTCF0:USTF0",1748264957869,2.14661073,109750.0,109740.0,0.40730763]
["bitfinex-derivatives","BTCF0:USTF0",1748264958069,2.14673073,109750.0,109740.0,0.40730763]
["bitfinex-derivatives","BTCF0:USTF0",1748264958369,0.7344783,109750.0,109740.0,0.61265161]
["bitfinex-derivatives","BTCF0:USTF0",1748264958563,0.3736783,109750.0,109740.0,0.61265161]
["bitfinex-derivatives","BTCF0:USTF0",1748264958966,0.3411583,109750.0,109740.0,0.61265161]
["bitfinex-derivatives","BTCF0:USTF0",1748264959161,0.3412783,109750.0,109740.0,0.3943748]
["bitfinex-derivatives","BTCF0:USTF0",1748264959367,0.3411583,109750.0,109740.0,0.3943748]
["bitfinex-derivatives","BTCF0:USTF0",1748264959568,0.3411583,109750.0,109740.0,0.59971878]
["bitfinex-derivatives","BTCF0:USTF0",1748264959870,0.3412783,109750.0,109740.0,0.59971878]
["bitfinex-derivatives","BTCF0:USTF0",1748264960176,0.3412783,109750.0,109740.0,0.65271902]
["bitfinex-derivatives","BTCF0:USTF0",1748264960476,0.1912783,109750.0,109740.0,0.65271902]
["bitfinex-derivatives","BTCF0:USTF0",1748264960671,0.00912,109750.0,109740.0,0.65271902]
["bitfinex-derivatives","BTCF0:USTF0",1748264960878,0.009,109750.0,109740.0,1.449983]
["bitfinex-derivatives","BTCF0:USTF0",1748264961068,0.1911583,109750.0,109740.0,1.449983]
["bitfinex-derivatives","BTCF0:USTF0",1748264961270,0.00912,109750.0,109740.0,2.04679902]
["bitfinex-derivatives","BTCF0:USTF0",1748264961471,0.00912,109750.0,109740.0,2.252143]
["bitfinex-derivatives","BTCF0:USTF0",1748264961981,0.009,109750.0,109740.0,2.252143]
["bitfinex-derivatives","BTCF0:USTF0",1748264962375,0.00912,109750.0,109740.0,2.252143]
["bitfinex-derivatives","BTCF0:USTF0",1748264962683,0.00912,109750.0,109740.0,2.702143]
["bitfinex-derivatives","BTCF0:USTF0",1748264963678,0.00912,109750.0,109740.0,2.72339723]
["bitfinex-derivatives","BTCF0:USTF0",1748264963882,0.009,109750.0,109740.0,2.72339723]
["bitfinex-derivatives","BTCF0:USTF0",1748264964078,0.00912,109750.0,109740.0,2.72339723]
["bitfinex-derivatives","BTCF0:USTF0",1748264964376,0.009,109750.0,109740.0,2.47339723]
["bitfinex-derivatives","BTCF0:USTF0",1748264964576,0.009,109750.0,109740.0,2.72339723]
["bitfinex-derivatives","BTCF0:USTF0",1748264965281,0.00912,109750.0,109740.0,2.31335723]
["bitfinex-derivatives","BTCF0:USTF0",1748264965582,0.00912,109750.0,109740.0,1.92123723]
["bitfinex-derivatives","BTCF0:USTF0",1748264965772,0.00912,109750.0,109740.0,2.72339723]
["bitfinex-derivatives","BTCF0:USTF0",1748264966680,0.00912,109750.0,109740.0,1.92123723]
["bitfinex-derivatives","BTCF0:USTF0",1748264966878,0.00912,109750.0,109740.0,2.72339723]
["bitfinex-derivatives","BTCF0:USTF0",1748264967587,0.01345235,109750.0,109740.0,2.72339723]
["bitfinex-derivatives","BTCF0:USTF0",1748264968584,0.00912,109750.0,109740.0,2.72339723]
["bitfinex-derivatives","BTCF0:USTF0",1748264968986,0.00912,109750.0,109740.0,2.702143]
["bitfinex-derivatives","BTCF0:USTF0",1748264969283,0.00912,109750.0,109740.0,2.76337722]
["bitfinex-derivatives","BTCF0:USTF0",1748264969881,0.009,109750.0,109740.0,2.76337722]
["bitfinex-derivatives","BTCF0:USTF0",1748264970683,0.00912,109750.0,109740.0,2.76337722]
["bitfinex-derivatives","BTCF0:USTF0",1748264973884,0.00013624,109760.0,109750.0,0.1821583]
["bitfinex-derivatives","BTCF0:USTF0",1748264974084,0.0311,109770.0,109760.0,0.3187398]
["bitfinex-derivatives","BTCF0:USTF0",1748264974278,0.0311,109770.0,109760.0,1.9421198]
["bitfinex-derivatives","BTCF0:USTF0",1748264974485,0.03122,109770.0,109760.0,1.9751198]
["bitfinex-derivatives","BTCF0:USTF0",1748264975180,0.03122,109770.0,109760.0,2.18046378]
["bitfinex-derivatives","BTCF0:USTF0",1748264975587,0.00012,109770.0,109760.0,1.37838378]
["bitfinex-derivatives","BTCF0:USTF0",1748264975790,0.00312,109770.0,109760.0,2.18075927]
["bitfinex-derivatives","BTCF0:USTF0",1748264975983,0.003,109770.0,109760.0,2.18075927]
["bitfinex-derivatives","BTCF0:USTF0",1748264976290,0.03612,109770.0,109760.0,2.18075927]
["bitfinex-derivatives","BTCF0:USTF0",1748264977391,0.04012,109770.0,109760.0,2.20834203]
["bitfinex-derivatives","BTCF0:USTF0",1748264978292,0.07162,109770.0,109760.0,2.20834203]
["bitfinex-derivatives","BTCF0:USTF0",1748264978492,0.07162,109770.0,109760.0,2.22961966]
["bitfinex-derivatives","BTCF0:USTF0",1748264979393,0.07162,109770.0,109760.0,2.34385412]
["bitfinex-derivatives","BTCF0:USTF0",1748264981394,0.07162,109770.0,109760.0,2.2826199]
["bitfinex-derivatives","BTCF0:USTF0",1748264981692,0.07162,109770.0,109760.0,2.07727592]
["bitfinex-derivatives","BTCF0:USTF0",1748264982004,0.07162,109770.0,109760.0,2.2826199]
["bitfinex-derivatives","BTCF0:USTF0",1748264984586,0.04012,109770.0,109760.0,2.25603714]
["bitfinex-derivatives","BTCF0:USTF0",1748264984786,0.04012,109770.0,109760.0,2.46138112]
["bitfinex-derivatives","BTCF0:USTF0",1748264984985,0.04,109770.0,109760.0,2.25603714]
["bitfinex-derivatives","BTCF0:USTF0",1748264985194,0.04,109770.0,109760.0,2.25675714]
["bitfinex-derivatives","BTCF0:USTF0",1748264985394,0.0719,109770.0,109760.0,2.25675714]
["bitfinex-derivatives","BTCF0:USTF0",1748264985695,0.07202,109770.0,109760.0,2.25675714]
["bitfinex-derivatives","BTCF0:USTF0",1748264985890,0.07202,109770.0,109760.0,2.46210112]
["bitfinex-derivatives","BTCF0:USTF0",1748264986494,0.07202,109770.0,109760.0,2.25675714]
["bitfinex-derivatives","BTCF0:USTF0",1748264987093,0.07202,109770.0,109760.0,2.27064667]
["bitfinex-derivatives","BTCF0:USTF0",1748264987295,0.07202,109770.0,109760.0,2.30134667]
["bitfinex-derivatives","BTCF0:USTF0",1748264987792,0.07202,109770.0,109760.0,2.26617951]
["bitfinex-derivatives","BTCF0:USTF0",1748264989596,0.07202,109770.0,109760.0,2.06083553]
["bitfinex-derivatives","BTCF0:USTF0",1748264989893,0.07202,109770.0,109760.0,2.32741373]
["bitfinex-derivatives","BTCF0:USTF0",1748264992388,0.07202,109770.0,109760.0,2.36747481]
["bitfinex-derivatives","BTCF0:USTF0",1748264995693,0.07202,109770.0,109760.0,2.00667481]
["bitfinex-derivatives","BTCF0:USTF0",1748264995894,0.07202,109770.0,109760.0,2.36747481]
["bitfinex-derivatives","BTCF0:USTF0",1748264996492,0.07202,109770.0,109760.0,2.38879909]
["bitfinex-derivatives","BTCF0:USTF0",1748264996992,0.07202,109770.0,109760.0,2.18345511]
["bitfinex-derivatives","BTCF0:USTF0",1748264997197,0.07202,109770.0,109760.0,2.38879909]
["bitfinex-derivatives","BTCF0:USTF0",1748264997891,0.07202,109770.0,109760.0,2.27456463]
["bitfinex-derivatives","BTCF0:USTF0",1748264999199,0.07202,109770.0,109760.0,2.24798187]
["bitfinex-derivatives","BTCF0:USTF0",1748265000001,0.07202,109770.0,109760.0,2.25231422]
["bitfinex-derivatives","BTCF0:USTF0",1748265001101,0.07202,109770.0,109760.0,2.24798187]
["bitfinex-derivatives","BTCF0:USTF0",1748265002001,0.07202,109770.0,109760.0,2.22665759]
["bitfinex-derivatives","BTCF0:USTF0",1748265005400,0.07202,109770.0,109760.0,2.34089205]
["bitfinex-derivatives","BTCF0:USTF0",1748265005802,0.07202,109770.0,109760.0,2.20505353]
["bitfinex-derivatives","BTCF0:USTF0",1748265006201,0.43282,109770.0,109760.0,1.08702743]
["bitfinex-derivatives","BTCF0:USTF0",1748265006507,0.84028908,109770.0,109760.0,0.51771165]
["bitfinex-derivatives","BTCF0:USTF0",1748265006706,1.17028908,109770.0,109760.0,0.33556995]
["bitfinex-derivatives","BTCF0:USTF0",1748265007006,1.17028908,109770.0,109760.0,0.22556995]
["bitfinex-derivatives","BTCF0:USTF0",1748265007397,1.17028908,109770.0,109760.0,0.40771175]
["bitfinex-derivatives","BTCF0:USTF0",1748265008003,1.17028908,109770.0,109760.0,0.42906177]
["bitfinex-derivatives","BTCF0:USTF0",1748265008204,0.91028908,109770.0,109760.0,0.42906177]
["bitfinex-derivatives","BTCF0:USTF0",1748265008912,0.91028908,109770.0,109760.0,0.36782755]
["bitfinex-derivatives","BTCF0:USTF0",1748265009601,0.91028908,109770.0,109760.0,0.57317153]
["bitfinex-derivatives","BTCF0:USTF0",1748265009902,0.7048251,109770.0,109760.0,0.57317153]
["bitfinex-derivatives","BTCF0:USTF0",1748265010104,0.7049451,109770.0,109760.0,0.57317153]
["bitfinex-derivatives","BTCF0:USTF0",1748265011109,0.91028908,109770.0,109760.0,0.57317153]
["bitfinex-derivatives","BTCF0:USTF0",1748265011607,0.91028908,109770.0,109760.0,0.36782755]
["bitfinex-derivatives","BTCF0:USTF0",1748265012598,0.7049451,109770.0,109760.0,0.42929565]
["bitfinex-derivatives","BTCF0:USTF0",1748265012811,0.3441451,109770.0,109760.0,0.63463963]
["bitfinex-derivatives","BTCF0:USTF0",1748265013004,0.3440251,109770.0,109760.0,0.64463963]
["bitfinex-derivatives","BTCF0:USTF0",1748265013200,0.3441451,109770.0,109760.0,0.67573963]
["bitfinex-derivatives","BTCF0:USTF0",1748265013406,0.0719,109770.0,109760.0,0.67573963]
["bitfinex-derivatives","BTCF0:USTF0",1748265013612,0.07202,109770.0,109760.0,1.06933963]
["bitfinex-derivatives","BTCF0:USTF0",1748265013811,0.07202,109770.0,109760.0,1.41933963]
["bitfinex-derivatives","BTCF0:USTF0",1748265014012,0.0719,109770.0,109760.0,1.05933963]
["bitfinex-derivatives","BTCF0:USTF0",1748265014200,0.07202,109770.0,109760.0,1.79217963]
["bitfinex-derivatives","BTCF0:USTF0",1748265014407,0.04012,109770.0,109760.0,1.79217963]
["bitfinex-derivatives","BTCF0:USTF0",1748265014606,0.04012,109770.0,109760.0,1.73071153]
["bitfinex-derivatives","BTCF0:USTF0",1748265014909,0.007,109770.0,109760.0,1.73071153]
["bitfinex-derivatives","BTCF0:USTF0",1748265015100,0.00013624,109780.0,109770.0,0.1821251]
["bitfinex-derivatives","BTCF0:USTF0",1748265015302,0.03123624,109780.0,109770.0,1.90003306]
["bitfinex-derivatives","BTCF0:USTF0",1748265015519,0.0614,109790.0,109780.0,0.1821085]
["bitfinex-derivatives","BTCF0:USTF0",1748265015701,0.0614,109790.0,109780.0,1.71320154]
["bitfinex-derivatives","BTCF0:USTF0",1748265016109,0.06152,109790.0,109780.0,1.50785756]
["bitfinex-derivatives","BTCF0:USTF0",1748265016308,0.0614,109790.0,109780.0,1.71320154]
["bitfinex-derivatives","BTCF0:USTF0",1748265016611,0.0614,109790.0,109780.0,1.82757076]
["bitfinex-derivatives","BTCF0:USTF0",1748265016812,0.0614,109790.0,109780.0,1.83685648]
["bitfinex-derivatives","BTCF0:USTF0",1748265017011,0.2434919,109790.0,109780.0,1.17803648]
["bitfinex-derivatives","BTCF0:USTF0",1748265017313,1.12975588,109790.0,109780.0,0.26859828]
["bitfinex-derivatives","BTCF0:USTF0",1748265017713,1.12975588,109790.0,109780.0,0.45070678]
["bitfinex-derivatives","BTCF0:USTF0",1748265018010,1.13175588,109790.0,109780.0,0.47300429]
["bitfinex-derivatives","BTCF0:USTF0",1748265018214,1.13375588,109790.0,109780.0,0.47300429]
["bitfinex-derivatives","BTCF0:USTF0",1748265018604,1.13375588,109790.0,109780.0,0.41163531]
["bitfinex-derivatives","BTCF0:USTF0",1748265019312,1.13375588,109790.0,109780.0,0.3903378]
["bitfinex-derivatives","BTCF0:USTF0",1748265019521,1.13375588,109790.0,109780.0,0.40631219]
["bitfinex-derivatives","BTCF0:USTF0",1748265021612,1.13375588,109790.0,109780.0,0.22420369]
["bitfinex-derivatives","BTCF0:USTF0",1748265021818,1.13375588,109790.0,109780.0,0.40631229]
["bitfinex-derivatives","BTCF0:USTF0",1748265022914,1.13375588,109790.0,109780.0,0.39208323]
["bitfinex-derivatives","BTCF0:USTF0",1748265023311,1.13375588,109790.0,109780.0,0.20997463]
["bitfinex-derivatives","BTCF0:USTF0",1748265023513,1.22484388,109790.0,109780.0,0.22420702]
["bitfinex-derivatives","BTCF0:USTF0",1748265023821,1.47484388,109790.0,109780.0,0.22420702]
["bitfinex-derivatives","BTCF0:USTF0",1748265024007,1.47484388,109790.0,109780.0,0.20997463]
["bitfinex-derivatives","BTCF0:USTF0",1748265024616,1.51144607,109790.0,109780.0,0.19400024]
["bitfinex-derivatives","BTCF0:USTF0",1748265025018,1.51144607,109790.0,109780.0,0.20823353]
["bitfinex-derivatives","BTCF0:USTF0",1748265026221,1.26144607,109790.0,109780.0,0.20823353]
["bitfinex-derivatives","BTCF0:USTF0",1748265026722,1.97775807,109790.0,109780.0,0.39034213]
["bitfinex-derivatives","BTCF0:USTF0",1748265026925,1.97775807,109790.0,109780.0,0.20823353]
["bitfinex-derivatives","BTCF0:USTF0",1748265029017,2.31884607,109790.0,109780.0,0.20823353]
["bitfinex-derivatives","BTCF0:USTF0",1748265029413,2.32807336,109790.0,109780.0,0.20823353]
["bitfinex-derivatives","BTCF0:USTF0",1748265030225,2.07807336,109790.0,109780.0,0.20823353]
["bitfinex-derivatives","BTCF0:USTF0",1748265030424,2.07807336,109790.0,109780.0,0.20823418]
["bitfinex-derivatives","BTCF0:USTF0",1748265030627,2.08240571,109790.0,109780.0,0.20823418]
["bitfinex-derivatives","BTCF0:USTF0",1748265031623,2.07807336,109790.0,109780.0,0.20823418]
["bitfinex-derivatives","BTCF0:USTF0",1748265032120,2.32807336,109790.0,109780.0,0.20823418]
["bitfinex-derivatives","BTCF0:USTF0",1748265032326,2.07807336,109790.0,109780.0,0.20823418]
["bitfinex-derivatives","BTCF0:USTF0",1748265033025,2.32807336,109790.0,109780.0,0.06823418]
["bitfinex-derivatives","BTCF0:USTF0",1748265033425,2.38476884,109790.0,109780.0,0.06823418]
["bitfinex-derivatives","BTCF0:USTF0",1748265033827,0.1821086,109780.0,109770.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748265034128,1.15505258,109780.0,109770.0,0.11013624]
["bitfinex-derivatives","BTCF0:USTF0",1748265034722,1.19165477,109780.0,109770.0,0.11013624]
["bitfinex-derivatives","BTCF0:USTF0",1748265036430,1.19265477,109780.0,109770.0,0.11013624]
["bitfinex-derivatives","BTCF0:USTF0",1748265037116,1.19465477,109780.0,109770.0,0.11113624]
["bitfinex-derivatives","BTCF0:USTF0",1748265037929,1.19765477,109780.0,109770.0,0.11213624]
["bitfinex-derivatives","BTCF0:USTF0",1748265038427,1.55845477,109780.0,109770.0,0.11213624]
["bitfinex-derivatives","BTCF0:USTF0",1748265038830,1.96841477,109780.0,109770.0,0.11213624]
["bitfinex-derivatives","BTCF0:USTF0",1748265039234,1.55845477,109780.0,109770.0,0.11213624]
["bitfinex-derivatives","BTCF0:USTF0",1748265039424,2.36597477,109780.0,109770.0,0.17823624]
["bitfinex-derivatives","BTCF0:USTF0",1748265040720,1.28871079,109780.0,109770.0,0.56570532]
["bitfinex-derivatives","BTCF0:USTF0",1748265040926,1.06871079,109780.0,109770.0,0.56570532]
["bitfinex-derivatives","BTCF0:USTF0",1748265041225,1.06883079,109780.0,109770.0,0.56570532]
["bitfinex-derivatives","BTCF0:USTF0",1748265041430,1.06871079,109780.0,109770.0,0.56570532]
["bitfinex-derivatives","BTCF0:USTF0",1748265041733,1.06883079,109780.0,109770.0,0.56570532]
["bitfinex-derivatives","BTCF0:USTF0",1748265042628,0.94643079,109780.0,109770.0,0.61570532]
["bitfinex-derivatives","BTCF0:USTF0",1748265043432,0.94643079,109780.0,109770.0,1.02566532]
["bitfinex-derivatives","BTCF0:USTF0",1748265043833,0.22483079,109780.0,109770.0,1.02566532]
["bitfinex-derivatives","BTCF0:USTF0",1748265044028,0.22471079,109780.0,109770.0,1.02566532]
["bitfinex-derivatives","BTCF0:USTF0",1748265044230,0.22483079,109780.0,109770.0,1.02566532]
["bitfinex-derivatives","BTCF0:USTF0",1748265045937,0.22483079,109780.0,109770.0,1.03979269]
["bitfinex-derivatives","BTCF0:USTF0",1748265046633,0.04272219,109780.0,109770.0,1.24513667]
["bitfinex-derivatives","BTCF0:USTF0",1748265046830,0.1881085,109780.0,109770.0,1.24513667]
["bitfinex-derivatives","BTCF0:USTF0",1748265047029,0.1881085,109780.0,109770.0,1.26643418]
["bitfinex-derivatives","BTCF0:USTF0",1748265047235,0.1882285,109780.0,109770.0,1.26643418]
["bitfinex-derivatives","BTCF0:USTF0",1748265047434,0.1882285,109780.0,109770.0,1.26643826]
["bitfinex-derivatives","BTCF0:USTF0",1748265047736,0.00612,109780.0,109770.0,1.29742086]
["bitfinex-derivatives","BTCF0:USTF0",1748265047936,0.006,109780.0,109770.0,1.35742086]
["bitfinex-derivatives","BTCF0:USTF0",1748265048135,0.00612,109780.0,109770.0,1.35742086]
["bitfinex-derivatives","BTCF0:USTF0",1748265049437,0.00612,109780.0,109770.0,2.14311879]
["bitfinex-derivatives","BTCF0:USTF0",1748265049741,0.00612,109780.0,109770.0,2.20345451]
["bitfinex-derivatives","BTCF0:USTF0",1748265049937,0.00612,109780.0,109770.0,2.46778686]
["bitfinex-derivatives","BTCF0:USTF0",1748265050340,0.00612,109780.0,109770.0,2.29778686]
["bitfinex-derivatives","BTCF0:USTF0",1748265050542,0.00612,109780.0,109770.0,2.38888286]
["bitfinex-derivatives","BTCF0:USTF0",1748265050935,0.006,109780.0,109770.0,2.38888286]
["bitfinex-derivatives","BTCF0:USTF0",1748265051140,0.00612,109780.0,109770.0,2.38888286]
["bitfinex-derivatives","BTCF0:USTF0",1748265051942,0.00612,109780.0,109770.0,2.38455051]
["bitfinex-derivatives","BTCF0:USTF0",1748265052640,0.62214524,109800.0,109790.0,0.182092]
["bitfinex-derivatives","BTCF0:USTF0",1748265052641,0.00013624,109800.0,109790.0,0.182092]
["bitfinex-derivatives","BTCF0:USTF0",1748265052837,0.00013624,109800.0,109790.0,1.37838743]
["bitfinex-derivatives","BTCF0:USTF0",1748265053037,0.00013624,109800.0,109790.0,2.15654743]
["bitfinex-derivatives","BTCF0:USTF0",1748265053339,0.1820754,109800.0,109790.0,0.81540286]
["bitfinex-derivatives","BTCF0:USTF0",1748265053533,0.75833938,109800.0,109790.0,0.45460356]
["bitfinex-derivatives","BTCF0:USTF0",1748265053840,0.82493938,109800.0,109790.0,0.45460356]
["bitfinex-derivatives","BTCF0:USTF0",1748265054235,0.82869469,109800.0,109790.0,0.47687132]
["bitfinex-derivatives","BTCF0:USTF0",1748265054835,0.82869469,109800.0,109790.0,0.47787132]
["bitfinex-derivatives","BTCF0:USTF0",1748265055040,0.82769469,109800.0,109790.0,0.47687132]
["bitfinex-derivatives","BTCF0:USTF0",1748265055341,0.82869469,109800.0,109790.0,0.47687132]
["bitfinex-derivatives","BTCF0:USTF0",1748265055543,0.82869469,109800.0,109790.0,0.47154205]
["bitfinex-derivatives","BTCF0:USTF0",1748265056135,0.82869469,109800.0,109790.0,0.41926194]
["bitfinex-derivatives","BTCF0:USTF0",1748265056535,0.82669469,109800.0,109790.0,0.41826194]
["bitfinex-derivatives","BTCF0:USTF0",1748265056735,0.82669469,109800.0,109790.0,0.38496194]
["bitfinex-derivatives","BTCF0:USTF0",1748265057436,0.82669469,109800.0,109790.0,0.41856194]
["bitfinex-derivatives","BTCF0:USTF0",1748265059041,0.82669469,109800.0,109790.0,0.38496194]
["bitfinex-derivatives","BTCF0:USTF0",1748265061144,0.82669469,109800.0,109790.0,0.43763119]
["bitfinex-derivatives","BTCF0:USTF0",1748265062237,0.62135071,109800.0,109790.0,0.47523119]
["bitfinex-derivatives","BTCF0:USTF0",1748265062440,0.61135071,109800.0,109790.0,0.49523119]
["bitfinex-derivatives","BTCF0:USTF0",1748265063644,0.81669469,109800.0,109790.0,0.70057517]
["bitfinex-derivatives","BTCF0:USTF0",1748265064340,0.81669469,109800.0,109790.0,0.7005442]
["bitfinex-derivatives","BTCF0:USTF0",1748265064645,0.81669469,109800.0,109790.0,0.70587347]
["bitfinex-derivatives","BTCF0:USTF0",1748265065041,0.61135071,109800.0,109790.0,0.70587347]
["bitfinex-derivatives","BTCF0:USTF0",1748265066241,0.61135071,109800.0,109790.0,0.70587753]
["bitfinex-derivatives","BTCF0:USTF0",1748265066242,0.25055071,109800.0,109790.0,0.70587753]
["bitfinex-derivatives","BTCF0:USTF0",1748265066845,0.61135071,109800.0,109790.0,0.70587753]
["bitfinex-derivatives","BTCF0:USTF0",1748265067146,0.61135071,109800.0,109790.0,0.68460977]
["bitfinex-derivatives","BTCF0:USTF0",1748265067332,0.25055071,109800.0,109790.0,0.68460977]
["bitfinex-derivatives","BTCF0:USTF0",1748265067537,0.61135071,109800.0,109790.0,0.68460977]
["bitfinex-derivatives","BTCF0:USTF0",1748265068146,0.61135071,109800.0,109790.0,0.74557563]
["bitfinex-derivatives","BTCF0:USTF0",1748265069441,0.81669469,109800.0,109790.0,0.74557563]
["bitfinex-derivatives","BTCF0:USTF0",1748265069647,0.81669469,109800.0,109790.0,0.76688252]
["bitfinex-derivatives","BTCF0:USTF0",1748265070046,0.45589469,109800.0,109790.0,0.70591666]
["bitfinex-derivatives","BTCF0:USTF0",1748265070246,0.81669469,109800.0,109790.0,0.70591666]
["bitfinex-derivatives","BTCF0:USTF0",1748265073756,0.42952,109800.0,109790.0,0.70591666]
["bitfinex-derivatives","BTCF0:USTF0",1748265073963,0.4294,109800.0,109790.0,0.70591666]
["bitfinex-derivatives","BTCF0:USTF0",1748265074256,0.6115954,109800.0,109790.0,0.70591666]
["bitfinex-derivatives","BTCF0:USTF0",1748265074461,0.2506754,109800.0,109790.0,0.70591666]
["bitfinex-derivatives","BTCF0:USTF0",1748265074663,0.2507954,109800.0,109790.0,0.68460977]
["bitfinex-derivatives","BTCF0:USTF0",1748265075765,0.6115954,109800.0,109790.0,0.68460977]
["bitfinex-derivatives","BTCF0:USTF0",1748265075956,0.2507954,109800.0,109790.0,0.68460977]
["bitfinex-derivatives","BTCF0:USTF0",1748265076764,0.81693938,109800.0,109790.0,0.68460977]
["bitfinex-derivatives","BTCF0:USTF0",1748265077060,0.81693938,109800.0,109790.0,0.7113077]
["bitfinex-derivatives","BTCF0:USTF0",1748265078062,0.81693938,109800.0,109790.0,0.46836372]
["bitfinex-derivatives","BTCF0:USTF0",1748265078264,0.81693938,109800.0,109790.0,0.44836372]
["bitfinex-derivatives","BTCF0:USTF0",1748265078860,0.45952,109800.0,109790.0,0.44836372]
["bitfinex-derivatives","BTCF0:USTF0",1748265079057,0.00013624,109810.0,109800.0,0.1820754]
["bitfinex-derivatives","BTCF0:USTF0",1748265079262,0.02928921,109820.0,109810.0,0.318603]
["bitfinex-derivatives","BTCF0:USTF0",1748265079560,0.09419548,109830.0,109820.0,0.1820423]
["bitfinex-derivatives","BTCF0:USTF0",1748265079762,0.09419548,109830.0,109820.0,0.98909082]
["bitfinex-derivatives","BTCF0:USTF0",1748265079966,0.09431548,109830.0,109820.0,0.98909082]
["bitfinex-derivatives","BTCF0:USTF0",1748265080167,0.09431548,109830.0,109820.0,1.05909082]
["bitfinex-derivatives","BTCF0:USTF0",1748265080466,0.05669548,109830.0,109820.0,1.34909082]
["bitfinex-derivatives","BTCF0:USTF0",1748265080666,0.00012,109830.0,109820.0,1.34909082]
["bitfinex-derivatives","BTCF0:USTF0",1748265080862,0.00012,109830.0,109820.0,0.99909082]
["bitfinex-derivatives","BTCF0:USTF0",1748265081061,0.1841457,109830.0,109820.0,0.99909082]
["bitfinex-derivatives","BTCF0:USTF0",1748265081266,0.00013624,109840.0,109830.0,0.1820257]
["bitfinex-derivatives","BTCF0:USTF0",1748265081469,0.6256767,109860.0,109850.0,0.1819925]
["bitfinex-derivatives","BTCF0:USTF0",1748265081470,0.59551369,109860.0,109850.0,0.1819925]
["bitfinex-derivatives","BTCF0:USTF0",1748265081670,0.70551369,109860.0,109850.0,0.52144102]
["bitfinex-derivatives","BTCF0:USTF0",1748265081865,0.91085767,109860.0,109850.0,0.38849704]
["bitfinex-derivatives","BTCF0:USTF0",1748265082166,0.91097767,109860.0,109850.0,0.38849704]
["bitfinex-derivatives","BTCF0:USTF0",1748265082369,0.33075699,109860.0,109850.0,0.59384102]
["bitfinex-derivatives","BTCF0:USTF0",1748265082566,0.33075699,109860.0,109850.0,1.00364102]
["bitfinex-derivatives","BTCF0:USTF0",1748265082759,0.54833289,109860.0,109850.0,1.00364102]
["bitfinex-derivatives","BTCF0:USTF0",1748265082960,0.54821289,109860.0,109850.0,1.00364102]
["bitfinex-derivatives","BTCF0:USTF0",1748265083262,0.58423289,109860.0,109850.0,1.01958226]
["bitfinex-derivatives","BTCF0:USTF0",1748265083765,0.58723289,109860.0,109850.0,1.01958226]
["bitfinex-derivatives","BTCF0:USTF0",1748265084173,0.00412,109860.0,109850.0,1.47414226]
["bitfinex-derivatives","BTCF0:USTF0",1748265084465,0.002,109860.0,109850.0,2.21597026]
["bitfinex-derivatives","BTCF0:USTF0",1748265084666,0.00212,109860.0,109850.0,2.21597026]
["bitfinex-derivatives","BTCF0:USTF0",1748265084861,0.002,109860.0,109850.0,2.21597026]
["bitfinex-derivatives","BTCF0:USTF0",1748265085161,0.00212,109860.0,109850.0,2.0106057]
["bitfinex-derivatives","BTCF0:USTF0",1748265085367,0.00212,109860.0,109850.0,2.12488105]
["bitfinex-derivatives","BTCF0:USTF0",1748265085568,0.03902,109860.0,109850.0,2.10892795]
["bitfinex-derivatives","BTCF0:USTF0",1748265085960,0.03902,109860.0,109850.0,2.1755858]
["bitfinex-derivatives","BTCF0:USTF0",1748265086363,0.03802,109860.0,109850.0,2.1755858]
["bitfinex-derivatives","BTCF0:USTF0",1748265086763,0.03802,109860.0,109850.0,2.19678309]
["bitfinex-derivatives","BTCF0:USTF0",1748265087075,0.03702,109860.0,109850.0,2.19678309]
["bitfinex-derivatives","BTCF0:USTF0",1748265087466,0.03702,109860.0,109850.0,2.19878309]
["bitfinex-derivatives","BTCF0:USTF0",1748265087771,0.03702,109860.0,109850.0,2.20078309]
["bitfinex-derivatives","BTCF0:USTF0",1748265087962,0.03702,109860.0,109850.0,2.21665451]
["bitfinex-derivatives","BTCF0:USTF0",1748265089873,0.03702,109860.0,109850.0,2.19542669]
["bitfinex-derivatives","BTCF0:USTF0",1748265090264,0.42434008,109860.0,109850.0,0.25687021]
["bitfinex-derivatives","BTCF0:USTF0",1748265090577,1.42338406,109860.0,109850.0,0.22057021]
["bitfinex-derivatives","BTCF0:USTF0",1748265091070,1.42338406,109860.0,109850.0,0.19081966]
["bitfinex-derivatives","BTCF0:USTF0",1748265091276,1.21804008,109860.0,109850.0,0.19081966]
["bitfinex-derivatives","BTCF0:USTF0",1748265091664,1.21804008,109860.0,109850.0,0.32003354]
["bitfinex-derivatives","BTCF0:USTF0",1748265091866,1.21804008,109860.0,109850.0,0.13804094]
["bitfinex-derivatives","BTCF0:USTF0",1748265092175,1.21804008,109860.0,109850.0,0.32003364]
["bitfinex-derivatives","BTCF0:USTF0",1748265092865,1.62768008,109860.0,109850.0,0.31803364]
["bitfinex-derivatives","BTCF0:USTF0",1748265093064,1.62768008,109860.0,109850.0,0.31603364]
["bitfinex-derivatives","BTCF0:USTF0",1748265093065,1.63168008,109860.0,109850.0,0.31603364]
["bitfinex-derivatives","BTCF0:USTF0",1748265093676,1.63068008,109860.0,109850.0,0.31703364]
["bitfinex-derivatives","BTCF0:USTF0",1748265093875,1.63368008,109860.0,109850.0,0.31703364]
["bitfinex-derivatives","BTCF0:USTF0",1748265094475,1.63801243,109860.0,109850.0,0.31703364]
["bitfinex-derivatives","BTCF0:USTF0",1748265094866,1.63801243,109860.0,109850.0,0.31704078]
["bitfinex-derivatives","BTCF0:USTF0",1748265095374,1.42789243,109860.0,109850.0,0.31704078]
["bitfinex-derivatives","BTCF0:USTF0",1748265095576,1.42356008,109860.0,109850.0,0.31704078]
["bitfinex-derivatives","BTCF0:USTF0",1748265095767,1.01404008,109860.0,109850.0,0.31704078]
["bitfinex-derivatives","BTCF0:USTF0",1748265095973,1.42372008,109860.0,109850.0,0.31704078]
["bitfinex-derivatives","BTCF0:USTF0",1748265096377,1.42360008,109860.0,109850.0,0.31704078]
["bitfinex-derivatives","BTCF0:USTF0",1748265096772,1.42372008,109860.0,109850.0,0.31704078]
["bitfinex-derivatives","BTCF0:USTF0",1748265097074,1.01404008,109860.0,109850.0,0.31704078]
["bitfinex-derivatives","BTCF0:USTF0",1748265097380,1.42372008,109860.0,109850.0,0.31704078]
["bitfinex-derivatives","BTCF0:USTF0",1748265097675,1.42372008,109860.0,109850.0,0.35454078]
["bitfinex-derivatives","BTCF0:USTF0",1748265098577,1.42805243,109860.0,109850.0,0.35454078]
["bitfinex-derivatives","BTCF0:USTF0",1748265099079,1.01837243,109860.0,109850.0,0.35454078]
["bitfinex-derivatives","BTCF0:USTF0",1748265099469,1.01302845,109860.0,109850.0,0.13504808]
["bitfinex-derivatives","BTCF0:USTF0",1748265099670,1.42371641,109860.0,109850.0,0.31704068]
["bitfinex-derivatives","BTCF0:USTF0",1748265100171,1.21837243,109860.0,109850.0,0.31704068]
["bitfinex-derivatives","BTCF0:USTF0",1748265100573,1.21837243,109860.0,109850.0,0.3520512]
["bitfinex-derivatives","BTCF0:USTF0",1748265100770,1.21404008,109860.0,109850.0,0.3379926]
["bitfinex-derivatives","BTCF0:USTF0",1748265100965,1.21392008,109860.0,109850.0,0.3379926]
["bitfinex-derivatives","BTCF0:USTF0",1748265101178,1.21404008,109860.0,109850.0,0.3029926]
["bitfinex-derivatives","BTCF0:USTF0",1748265101379,1.00404008,109860.0,109850.0,0.3029926]
["bitfinex-derivatives","BTCF0:USTF0",1748265102979,1.00404008,109860.0,109850.0,0.3382926]
["bitfinex-derivatives","BTCF0:USTF0",1748265103680,1.00837243,109860.0,109850.0,0.3382926]
["bitfinex-derivatives","BTCF0:USTF0",1748265104784,1.00404008,109860.0,109850.0,0.3382926]
["bitfinex-derivatives","BTCF0:USTF0",1748265105795,1.00837243,109860.0,109850.0,0.3382926]
["bitfinex-derivatives","BTCF0:USTF0",1748265106880,1.00837243,109860.0,109850.0,0.3029926]
["bitfinex-derivatives","BTCF0:USTF0",1748265107084,1.42371641,109860.0,109850.0,0.3029927]
["bitfinex-derivatives","BTCF0:USTF0",1748265107384,1.21837243,109860.0,109850.0,0.3029927]
["bitfinex-derivatives","BTCF0:USTF0",1748265109778,1.25420744,109860.0,109850.0,0.3029927]
["bitfinex-derivatives","BTCF0:USTF0",1748265110781,1.25420744,109860.0,109850.0,0.35568619]
["bitfinex-derivatives","BTCF0:USTF0",1748265110982,1.66388744,109860.0,109850.0,0.35568619]
["bitfinex-derivatives","BTCF0:USTF0",1748265111190,1.45854346,109860.0,109850.0,0.35568619]
["bitfinex-derivatives","BTCF0:USTF0",1748265111375,1.66388744,109860.0,109850.0,0.35568619]
["bitfinex-derivatives","BTCF0:USTF0",1748265111781,1.62805243,109860.0,109850.0,0.35568619]
["bitfinex-derivatives","BTCF0:USTF0",1748265113687,1.62805243,109860.0,109850.0,0.17369349]
["bitfinex-derivatives","BTCF0:USTF0",1748265113887,1.83339641,109860.0,109850.0,0.17369349]
["bitfinex-derivatives","BTCF0:USTF0",1748265116202,1.83339641,109860.0,109850.0,0.35568619]
["bitfinex-derivatives","BTCF0:USTF0",1748265118801,1.83339641,109860.0,109850.0,0.17369349]
["bitfinex-derivatives","BTCF0:USTF0",1748265119501,1.83339641,109860.0,109850.0,0.35568619]
["bitfinex-derivatives","BTCF0:USTF0",1748265120303,1.83339641,109860.0,109850.0,0.17369349]
["bitfinex-derivatives","BTCF0:USTF0",1748265120688,1.83339641,109860.0,109850.0,0.18432153]
["bitfinex-derivatives","BTCF0:USTF0",1748265120894,1.89009189,109860.0,109850.0,0.18432153]
["bitfinex-derivatives","BTCF0:USTF0",1748265121693,1.92574542,109860.0,109850.0,0.17369349]
["bitfinex-derivatives","BTCF0:USTF0",1748265122197,1.51606542,109860.0,109850.0,0.17369349]
["bitfinex-derivatives","BTCF0:USTF0",1748265122402,1.92574542,109860.0,109850.0,0.17369349]
["bitfinex-derivatives","BTCF0:USTF0",1748265123803,1.92574542,109860.0,109850.0,0.18956491]
["bitfinex-derivatives","BTCF0:USTF0",1748265124193,1.92574542,109860.0,109850.0,0.37155751]
["bitfinex-derivatives","BTCF0:USTF0",1748265124595,1.92574542,109860.0,109850.0,0.40975751]
["bitfinex-derivatives","BTCF0:USTF0",1748265125704,1.92574542,109860.0,109850.0,0.18956491]
["bitfinex-derivatives","BTCF0:USTF0",1748265125902,2.28654542,109860.0,109850.0,0.18956491]
["bitfinex-derivatives","BTCF0:USTF0",1748265127201,2.19419641,109860.0,109850.0,0.20022909]
["bitfinex-derivatives","BTCF0:USTF0",1748265128304,2.25089189,109860.0,109850.0,0.20022909]
["bitfinex-derivatives","BTCF0:USTF0",1748265129205,2.24789189,109860.0,109850.0,0.20022909]
["bitfinex-derivatives","BTCF0:USTF0",1748265129504,2.25189189,109860.0,109850.0,0.20122909]
["bitfinex-derivatives","BTCF0:USTF0",1748265129704,2.25289189,109860.0,109850.0,0.18535767]
["bitfinex-derivatives","BTCF0:USTF0",1748265131400,2.25277189,109860.0,109850.0,0.18535767]
["bitfinex-derivatives","BTCF0:USTF0",1748265134007,1.53117189,109860.0,109850.0,0.18535767]
["bitfinex-derivatives","BTCF0:USTF0",1748265134208,2.25277189,109860.0,109850.0,0.18535767]
["bitfinex-derivatives","BTCF0:USTF0",1748265135603,2.25277189,109860.0,109850.0,0.20122909]
["bitfinex-derivatives","BTCF0:USTF0",1748265138002,2.25277189,109860.0,109850.0,0.23762909]
["bitfinex-derivatives","BTCF0:USTF0",1748265139411,2.25277189,109860.0,109850.0,0.20122909]
["bitfinex-derivatives","BTCF0:USTF0",1748265139810,2.25281189,109860.0,109850.0,0.20122909]
["bitfinex-derivatives","BTCF0:USTF0",1748265140709,2.25281189,109860.0,109850.0,0.15806879]
["bitfinex-derivatives","BTCF0:USTF0",1748265141308,2.25281189,109860.0,109850.0,0.08122909]
["bitfinex-derivatives","BTCF0:USTF0",1748265141712,2.33718261,109860.0,109850.0,0.05469349]
["bitfinex-derivatives","BTCF0:USTF0",1748265141908,2.72874261,109860.0,109850.0,0.05469349]
["bitfinex-derivatives","BTCF0:USTF0",1748265142109,2.72874261,109860.0,109850.0,0.12919349]
["bitfinex-derivatives","BTCF0:USTF0",1748265142414,2.72441026,109860.0,109850.0,0.09089349]
["bitfinex-derivatives","BTCF0:USTF0",1748265142615,2.72453026,109860.0,109850.0,0.09089349]
["bitfinex-derivatives","BTCF0:USTF0",1748265142913,2.72453026,109860.0,109850.0,0.10155767]
["bitfinex-derivatives","BTCF0:USTF0",1748265143105,1.9041223,109860.0,109850.0,0.10155767]
["bitfinex-derivatives","BTCF0:USTF0",1748265143315,2.72886261,109860.0,109850.0,0.10155767]
["bitfinex-derivatives","BTCF0:USTF0",1748265143516,2.72886261,109860.0,109850.0,0.13985767]
["bitfinex-derivatives","BTCF0:USTF0",1748265143916,2.72886261,109860.0,109850.0,0.15408264]
["bitfinex-derivatives","BTCF0:USTF0",1748265144314,2.72453026,109860.0,109850.0,0.15408264]
["bitfinex-derivatives","BTCF0:USTF0",1748265144518,2.72453026,109860.0,109850.0,0.15408276]
["bitfinex-derivatives","BTCF0:USTF0",1748265145321,2.72886261,109860.0,109850.0,0.15408276]
["bitfinex-derivatives","BTCF0:USTF0",1748265145816,2.72886261,109860.0,109850.0,0.13985767]
["bitfinex-derivatives","BTCF0:USTF0",1748265146011,2.72886261,109860.0,109850.0,0.15408276]
["bitfinex-derivatives","BTCF0:USTF0",1748265147014,2.72886261,109860.0,109850.0,0.07958276]
["bitfinex-derivatives","BTCF0:USTF0",1748265147710,2.83380978,109860.0,109850.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265147922,2.83380978,109860.0,109840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265147923,0.1819927,109850.0,109840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265148115,1.37638066,109850.0,109840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265148325,1.17103668,109850.0,109840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265149327,0.1820093,109840.0,109830.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748265149625,1.97743328,109840.0,109830.0,0.05533624]
["bitfinex-derivatives","BTCF0:USTF0",1748265150425,1.97843328,109840.0,109830.0,0.05533624]
["bitfinex-derivatives","BTCF0:USTF0",1748265150624,2.03612876,109840.0,109830.0,0.05533624]
["bitfinex-derivatives","BTCF0:USTF0",1748265153129,1.97943328,109840.0,109830.0,0.05533624]
["bitfinex-derivatives","BTCF0:USTF0",1748265154728,1.97943328,109840.0,109830.0,0.10723704]
["bitfinex-derivatives","BTCF0:USTF0",1748265154927,1.97947328,109840.0,109830.0,0.10723704]
["bitfinex-derivatives","BTCF0:USTF0",1748265155118,0.38736968,109830.0,109820.0,0.20086247]
["bitfinex-derivatives","BTCF0:USTF0",1748265155319,0.38736968,109830.0,109820.0,0.31086247]
["bitfinex-derivatives","BTCF0:USTF0",1748265155320,1.16036968,109830.0,109820.0,0.31086247]
["bitfinex-derivatives","BTCF0:USTF0",1748265156421,1.16036968,109830.0,109820.0,0.31186247]
["bitfinex-derivatives","BTCF0:USTF0",1748265156625,1.16036968,109830.0,109820.0,0.31286247]
["bitfinex-derivatives","BTCF0:USTF0",1748265158233,1.16036968,109830.0,109820.0,0.34996247]
["bitfinex-derivatives","BTCF0:USTF0",1748265158435,1.16036968,109830.0,109820.0,0.16792157]
["bitfinex-derivatives","BTCF0:USTF0",1748265158734,1.16036968,109830.0,109820.0,0.34996387]
["bitfinex-derivatives","BTCF0:USTF0",1748265159330,1.16036968,109830.0,109820.0,0.34896387]
["bitfinex-derivatives","BTCF0:USTF0",1748265159526,1.16136968,109830.0,109820.0,0.34896387]
["bitfinex-derivatives","BTCF0:USTF0",1748265159835,1.16236968,109830.0,109820.0,0.39895271]
["bitfinex-derivatives","BTCF0:USTF0",1748265163332,1.36771366,109830.0,109820.0,0.16098884]
["bitfinex-derivatives","BTCF0:USTF0",1748265165032,1.36771366,109830.0,109820.0,0.06098884]
["bitfinex-derivatives","BTCF0:USTF0",1748265166227,0.1820423,109820.0,109810.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748265166423,1.99732628,109820.0,109810.0,0.05013624]
["bitfinex-derivatives","BTCF0:USTF0",1748265168538,1.99732628,109820.0,109810.0,0.05113624]
["bitfinex-derivatives","BTCF0:USTF0",1748265169239,1.99732628,109820.0,109810.0,0.05213624]
["bitfinex-derivatives","BTCF0:USTF0",1748265169643,1.99732628,109820.0,109810.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748265169941,1.99732628,109820.0,109810.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1748265170141,1.99932628,109820.0,109810.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748265172241,1.99932628,109820.0,109810.0,0.05023941]
["bitfinex-derivatives","BTCF0:USTF0",1748265173959,0.1820755,109800.0,109790.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1748265174150,1.85989948,109800.0,109790.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1748265174349,1.97129948,109800.0,109790.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1748265174952,2.38113948,109800.0,109790.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1748265176052,2.38513948,109800.0,109790.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1748265176660,2.38513948,109800.0,109790.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1748265177258,2.38513948,109800.0,109790.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1748265177457,2.38513948,109800.0,109790.0,0.24404953]
["bitfinex-derivatives","BTCF0:USTF0",1748265180566,2.38517948,109800.0,109790.0,0.42614153]
["bitfinex-derivatives","BTCF0:USTF0",1748265180763,1.4747955,109800.0,109790.0,0.66148551]
["bitfinex-derivatives","BTCF0:USTF0",1748265180953,1.4749155,109800.0,109790.0,0.66148551]
["bitfinex-derivatives","BTCF0:USTF0",1748265181158,1.3349155,109800.0,109790.0,0.66148551]
["bitfinex-derivatives","BTCF0:USTF0",1748265181358,1.54025948,109800.0,109790.0,0.46677703]
["bitfinex-derivatives","BTCF0:USTF0",1748265182270,1.57635948,109800.0,109790.0,0.46677703]
["bitfinex-derivatives","BTCF0:USTF0",1748265182958,1.65635948,109800.0,109790.0,0.48273742]
["bitfinex-derivatives","BTCF0:USTF0",1748265183367,1.4149155,109800.0,109790.0,0.48273742]
["bitfinex-derivatives","BTCF0:USTF0",1748265183569,1.62025948,109800.0,109790.0,0.48273742]
["bitfinex-derivatives","BTCF0:USTF0",1748265184068,1.62025948,109800.0,109790.0,0.6880814]
["bitfinex-derivatives","BTCF0:USTF0",1748265185066,1.62025948,109800.0,109790.0,0.48273742]
["bitfinex-derivatives","BTCF0:USTF0",1748265185971,1.62459183,109800.0,109790.0,0.48273742]
["bitfinex-derivatives","BTCF0:USTF0",1748265187070,1.62459183,109800.0,109790.0,0.6880814]
["bitfinex-derivatives","BTCF0:USTF0",1748265188164,1.62025948,109800.0,109790.0,0.6880814]
["bitfinex-derivatives","BTCF0:USTF0",1748265188364,1.62025948,109800.0,109790.0,0.67212101]
["bitfinex-derivatives","BTCF0:USTF0",1748265188674,1.62025948,109800.0,109790.0,0.46677703]
["bitfinex-derivatives","BTCF0:USTF0",1748265188874,1.65855948,109800.0,109790.0,0.4175275]
["bitfinex-derivatives","BTCF0:USTF0",1748265189065,1.66289183,109800.0,109790.0,0.4175275]
["bitfinex-derivatives","BTCF0:USTF0",1748265190779,1.66289183,109800.0,109790.0,0.43348789]
["bitfinex-derivatives","BTCF0:USTF0",1748265191972,1.66289183,109800.0,109790.0,0.42285239]
["bitfinex-derivatives","BTCF0:USTF0",1748265193076,1.65855948,109800.0,109790.0,0.42285239]
["bitfinex-derivatives","BTCF0:USTF0",1748265195269,1.57855948,109800.0,109790.0,0.42285239]
["bitfinex-derivatives","BTCF0:USTF0",1748265195474,1.91855948,109800.0,109790.0,0.39285219]
["bitfinex-derivatives","BTCF0:USTF0",1748265195674,1.91855948,109800.0,109790.0,0.44210172]
["bitfinex-derivatives","BTCF0:USTF0",1748265196068,1.92289183,109800.0,109790.0,0.44210172]
["bitfinex-derivatives","BTCF0:USTF0",1748265196474,1.58289183,109800.0,109790.0,0.44210172]
["bitfinex-derivatives","BTCF0:USTF0",1748265196781,1.74289183,109800.0,109790.0,0.44210172]
["bitfinex-derivatives","BTCF0:USTF0",1748265199378,1.89289183,109800.0,109790.0,0.44210172]
["bitfinex-derivatives","BTCF0:USTF0",1748265201678,1.89289183,109800.0,109790.0,0.40570172]
["bitfinex-derivatives","BTCF0:USTF0",1748265201977,1.8932516,109800.0,109790.0,0.57500547]
["bitfinex-derivatives","BTCF0:USTF0",1748265202377,1.8932516,109800.0,109790.0,0.36930172]
["bitfinex-derivatives","BTCF0:USTF0",1748265202579,1.8932516,109800.0,109790.0,0.57500547]
["bitfinex-derivatives","BTCF0:USTF0",1748265203681,1.8932516,109800.0,109790.0,0.61290547]
["bitfinex-derivatives","BTCF0:USTF0",1748265205681,1.8932516,109800.0,109790.0,0.63410276]
["bitfinex-derivatives","BTCF0:USTF0",1748265208285,1.8932516,109800.0,109790.0,0.61814237]
["bitfinex-derivatives","BTCF0:USTF0",1748265208487,1.8932516,109800.0,109790.0,0.58024237]
["bitfinex-derivatives","BTCF0:USTF0",1748265209082,1.68754785,109800.0,109790.0,0.58024237]
["bitfinex-derivatives","BTCF0:USTF0",1748265209287,1.8932516,109800.0,109790.0,0.58024237]
["bitfinex-derivatives","BTCF0:USTF0",1748265209582,1.1716516,109800.0,109790.0,0.58024237]
["bitfinex-derivatives","BTCF0:USTF0",1748265209788,1.8932516,109800.0,109790.0,0.58024237]
["bitfinex-derivatives","BTCF0:USTF0",1748265209981,2.3031316,109800.0,109790.0,0.58024237]
["bitfinex-derivatives","BTCF0:USTF0",1748265211191,2.3030116,109800.0,109790.0,0.58024237]
["bitfinex-derivatives","BTCF0:USTF0",1748265212289,1.9422116,109800.0,109790.0,0.58024237]
["bitfinex-derivatives","BTCF0:USTF0",1748265212986,1.9422116,109800.0,109790.0,0.61514237]
["bitfinex-derivatives","BTCF0:USTF0",1748265215092,0.93570785,109800.0,109790.0,0.61514237]
["bitfinex-derivatives","BTCF0:USTF0",1748265215289,1.1414116,109800.0,109790.0,0.65174237]
["bitfinex-derivatives","BTCF0:USTF0",1748265215590,0.93719925,109800.0,109790.0,0.65174237]
["bitfinex-derivatives","BTCF0:USTF0",1748265216690,0.93719925,109800.0,109790.0,0.66597289]
["bitfinex-derivatives","BTCF0:USTF0",1748265219896,0.93719925,109800.0,109790.0,0.46026914]
["bitfinex-derivatives","BTCF0:USTF0",1748265220098,0.93719925,109800.0,109790.0,0.66597289]
["bitfinex-derivatives","BTCF0:USTF0",1748265220398,0.9415316,109800.0,109790.0,0.66597289]
["bitfinex-derivatives","BTCF0:USTF0",1748265222398,0.9415316,109800.0,109790.0,0.68597289]
["bitfinex-derivatives","BTCF0:USTF0",1748265224796,0.9415316,109800.0,109790.0,0.74303618]
["bitfinex-derivatives","BTCF0:USTF0",1748265225896,0.8315316,109800.0,109790.0,0.74303618]
["bitfinex-derivatives","BTCF0:USTF0",1748265226097,0.9415316,109800.0,109790.0,0.74303618]
["bitfinex-derivatives","BTCF0:USTF0",1748265233203,0.9415316,109800.0,109790.0,0.74303627]
["bitfinex-derivatives","BTCF0:USTF0",1748265234007,0.9415316,109800.0,109790.0,0.72303627]
["bitfinex-derivatives","BTCF0:USTF0",1748265236904,0.9415316,109800.0,109790.0,0.70880566]
["bitfinex-derivatives","BTCF0:USTF0",1748265237118,0.9415316,109800.0,109790.0,0.72303629]
["bitfinex-derivatives","BTCF0:USTF0",1748265239508,0.9415316,109800.0,109790.0,0.665973]
["bitfinex-derivatives","BTCF0:USTF0",1748265240009,0.9915316,109800.0,109790.0,0.665973]
["bitfinex-derivatives","BTCF0:USTF0",1748265241008,1.1815316,109800.0,109790.0,0.665973]
["bitfinex-derivatives","BTCF0:USTF0",1748265241209,1.18723535,109800.0,109790.0,0.665973]
["bitfinex-derivatives","BTCF0:USTF0",1748265241414,1.17723535,109800.0,109790.0,0.665973]
["bitfinex-derivatives","BTCF0:USTF0",1748265241601,0.81643535,109800.0,109790.0,0.665973]
["bitfinex-derivatives","BTCF0:USTF0",1748265241806,1.17723535,109800.0,109790.0,0.665973]
["bitfinex-derivatives","BTCF0:USTF0",1748265242303,1.17723535,109800.0,109790.0,0.629373]
["bitfinex-derivatives","BTCF0:USTF0",1748265242504,1.39723535,109800.0,109790.0,0.629373]
["bitfinex-derivatives","BTCF0:USTF0",1748265242802,1.39723535,109800.0,109790.0,0.20667745]
["bitfinex-derivatives","BTCF0:USTF0",1748265244014,1.39723535,109800.0,109790.0,0.20149321]
["bitfinex-derivatives","BTCF0:USTF0",1748265244213,1.6029391,109800.0,109790.0,0.03537022]
["bitfinex-derivatives","BTCF0:USTF0",1748265244414,0.1820919,109790.0,109780.0,0.26692876]
["bitfinex-derivatives","BTCF0:USTF0",1748265244622,1.96749565,109790.0,109780.0,0.43245566]
["bitfinex-derivatives","BTCF0:USTF0",1748265245508,1.96749565,109790.0,109780.0,0.38792876]
["bitfinex-derivatives","BTCF0:USTF0",1748265246611,0.1109,109790.0,109780.0,0.79933626]
["bitfinex-derivatives","BTCF0:USTF0",1748265246915,0.05772,109790.0,109780.0,0.92053626]
["bitfinex-derivatives","BTCF0:USTF0",1748265247108,0.05772,109790.0,109780.0,0.97760707]
["bitfinex-derivatives","BTCF0:USTF0",1748265247506,0.05772,109790.0,109780.0,0.95640978]
["bitfinex-derivatives","BTCF0:USTF0",1748265247909,0.05772,109790.0,109780.0,0.75068636]
["bitfinex-derivatives","BTCF0:USTF0",1748265248510,0.03772,109790.0,109780.0,0.75068636]
["bitfinex-derivatives","BTCF0:USTF0",1748265249709,0.07352,109790.0,109780.0,0.75068636]
["bitfinex-derivatives","BTCF0:USTF0",1748265250409,0.07352,109790.0,109780.0,0.79925292]
["bitfinex-derivatives","BTCF0:USTF0",1748265252816,0.27920408,109790.0,109780.0,0.79925292]
["bitfinex-derivatives","BTCF0:USTF0",1748265253620,0.03772,109790.0,109780.0,0.79925292]
["bitfinex-derivatives","BTCF0:USTF0",1748265254118,0.07422,109790.0,109780.0,0.79925292]
["bitfinex-derivatives","BTCF0:USTF0",1748265256417,0.07422,109790.0,109780.0,0.81346183]
["bitfinex-derivatives","BTCF0:USTF0",1748265257820,0.2563121,109790.0,109780.0,0.81346183]
["bitfinex-derivatives","BTCF0:USTF0",1748265258023,0.2563121,109790.0,109780.0,0.81346182]
["bitfinex-derivatives","BTCF0:USTF0",1748265258225,0.2563121,109790.0,109780.0,0.80346182]
["bitfinex-derivatives","BTCF0:USTF0",1748265258611,0.2563121,109790.0,109780.0,1.21334182]
["bitfinex-derivatives","BTCF0:USTF0",1748265259222,0.46199618,109790.0,109780.0,1.21334182]
["bitfinex-derivatives","BTCF0:USTF0",1748265259924,0.46199618,109790.0,109780.0,1.21334175]
["bitfinex-derivatives","BTCF0:USTF0",1748265261125,0.46632853,109790.0,109780.0,1.21334175]
["bitfinex-derivatives","BTCF0:USTF0",1748265261925,0.46632853,109790.0,109780.0,1.21334173]
["bitfinex-derivatives","BTCF0:USTF0",1748265262327,0.46632853,109790.0,109780.0,0.80346173]
["bitfinex-derivatives","BTCF0:USTF0",1748265262518,0.46632853,109790.0,109780.0,1.21334173]
["bitfinex-derivatives","BTCF0:USTF0",1748265266129,0.82712853,109790.0,109780.0,0.52617765]
["bitfinex-derivatives","BTCF0:USTF0",1748265266331,0.83712853,109790.0,109780.0,0.89745765]
["bitfinex-derivatives","BTCF0:USTF0",1748265267528,0.83712853,109790.0,109780.0,0.88324884]
["bitfinex-derivatives","BTCF0:USTF0",1748265267722,1.14712853,109790.0,109780.0,0.48757801]
["bitfinex-derivatives","BTCF0:USTF0",1748265268126,1.14712853,109790.0,109780.0,0.4305072]
["bitfinex-derivatives","BTCF0:USTF0",1748265269432,1.14712853,109790.0,109780.0,0.41629803]
["bitfinex-derivatives","BTCF0:USTF0",1748265269620,1.14712853,109790.0,109780.0,0.45185842]
["bitfinex-derivatives","BTCF0:USTF0",1748265269824,1.55700853,109790.0,109780.0,0.43764869]
["bitfinex-derivatives","BTCF0:USTF0",1748265270025,1.55709683,109790.0,109780.0,0.45185497]
["bitfinex-derivatives","BTCF0:USTF0",1748265271137,1.76286921,109790.0,109780.0,0.45185497]
["bitfinex-derivatives","BTCF0:USTF0",1748265272430,1.76286921,109790.0,109780.0,0.46785493]
["bitfinex-derivatives","BTCF0:USTF0",1748265273036,1.79696921,109790.0,109780.0,0.46785493]
["bitfinex-derivatives","BTCF0:USTF0",1748265274942,1.59119683,109790.0,109780.0,0.46785493]
["bitfinex-derivatives","BTCF0:USTF0",1748265276250,1.59107683,109790.0,109780.0,0.46785493]
["bitfinex-derivatives","BTCF0:USTF0",1748265277845,1.79684921,109790.0,109780.0,0.46785493]
["bitfinex-derivatives","BTCF0:USTF0",1748265281349,1.79684921,109790.0,109780.0,0.44650427]
["bitfinex-derivatives","BTCF0:USTF0",1748265284449,1.79684921,109790.0,109780.0,0.44632521]
["bitfinex-derivatives","BTCF0:USTF0",1748265286050,1.59107683,109790.0,109780.0,0.44632521]
["bitfinex-derivatives","BTCF0:USTF0",1748265287851,1.38530445,109790.0,109780.0,0.44632521]
["bitfinex-derivatives","BTCF0:USTF0",1748265288051,1.18119683,109790.0,109780.0,0.44632521]
["bitfinex-derivatives","BTCF0:USTF0",1748265288256,1.59111683,109790.0,109780.0,0.65209759]
["bitfinex-derivatives","BTCF0:USTF0",1748265288456,1.59111683,109790.0,109780.0,0.44632521]
["bitfinex-derivatives","BTCF0:USTF0",1748265289052,1.59111683,109790.0,109780.0,0.30567638]
["bitfinex-derivatives","BTCF0:USTF0",1748265289258,1.59111683,109790.0,109780.0,0.48777238]
["bitfinex-derivatives","BTCF0:USTF0",1748265293259,1.59111683,109790.0,109780.0,0.50912304]
["bitfinex-derivatives","BTCF0:USTF0",1748265295460,1.59111683,109790.0,109780.0,0.52712308]
["bitfinex-derivatives","BTCF0:USTF0",1748265295660,1.59111683,109790.0,109780.0,0.51309424]
["bitfinex-derivatives","BTCF0:USTF0",1748265297963,1.59111683,109790.0,109780.0,0.54829424]
["bitfinex-derivatives","BTCF0:USTF0",1748265299364,1.59111683,109790.0,109780.0,0.60466874]
["bitfinex-derivatives","BTCF0:USTF0",1748265300466,1.18119683,109790.0,109780.0,0.81044112]
["bitfinex-derivatives","BTCF0:USTF0",1748265300665,0.99477238,109790.0,109780.0,0.81044112]
["bitfinex-derivatives","BTCF0:USTF0",1748265300959,0.5184,109790.0,109780.0,1.0162135]
["bitfinex-derivatives","BTCF0:USTF0",1748265301169,0.0376,109790.0,109780.0,1.5132335]
["bitfinex-derivatives","BTCF0:USTF0",1748265301467,0.0376,109790.0,109780.0,1.49188284]
["bitfinex-derivatives","BTCF0:USTF0",1748265301767,0.03772,109790.0,109780.0,1.08033808]
["bitfinex-derivatives","BTCF0:USTF0",1748265301962,0.03772,109790.0,109780.0,1.49188284]
["bitfinex-derivatives","BTCF0:USTF0",1748265302555,0.24349238,109790.0,109780.0,1.51858156]
["bitfinex-derivatives","BTCF0:USTF0",1748265302763,0.24337238,109790.0,109780.0,1.51858156]
["bitfinex-derivatives","BTCF0:USTF0",1748265303762,0.24782473,109790.0,109780.0,1.51858156]
["bitfinex-derivatives","BTCF0:USTF0",1748265305366,0.28782473,109790.0,109780.0,1.51858156]
["bitfinex-derivatives","BTCF0:USTF0",1748265305867,0.24782473,109790.0,109780.0,1.51858156]
["bitfinex-derivatives","BTCF0:USTF0",1748265306266,0.30782473,109790.0,109780.0,1.51858156]
["bitfinex-derivatives","BTCF0:USTF0",1748265309668,0.04205235,109790.0,109780.0,1.51858156]
["bitfinex-derivatives","BTCF0:USTF0",1748265310567,0.09205235,109790.0,109780.0,1.51858156]
["bitfinex-derivatives","BTCF0:USTF0",1748265310876,0.08772,109790.0,109780.0,1.87938156]
["bitfinex-derivatives","BTCF0:USTF0",1748265311377,0.03772,109790.0,109780.0,1.87938156]
["bitfinex-derivatives","BTCF0:USTF0",1748265311765,0.08772,109790.0,109780.0,1.87938156]
["bitfinex-derivatives","BTCF0:USTF0",1748265312373,0.03772,109790.0,109780.0,1.87938156]
["bitfinex-derivatives","BTCF0:USTF0",1748265312872,0.09772,109790.0,109780.0,1.87938156]
["bitfinex-derivatives","BTCF0:USTF0",1748265313372,0.03772,109790.0,109780.0,1.87938156]
["bitfinex-derivatives","BTCF0:USTF0",1748265314075,0.08772,109790.0,109780.0,1.87938156]
["bitfinex-derivatives","BTCF0:USTF0",1748265314272,0.08772,109790.0,109780.0,1.90070879]
["bitfinex-derivatives","BTCF0:USTF0",1748265314773,0.12362,109790.0,109780.0,1.90070879]
["bitfinex-derivatives","BTCF0:USTF0",1748265315165,0.15992,109790.0,109780.0,1.90070879]
["bitfinex-derivatives","BTCF0:USTF0",1748265315362,0.10992,109790.0,109780.0,1.90070879]
["bitfinex-derivatives","BTCF0:USTF0",1748265315568,0.10992,109790.0,109780.0,1.84433429]
["bitfinex-derivatives","BTCF0:USTF0",1748265316173,0.15425235,109790.0,109780.0,1.84433429]
["bitfinex-derivatives","BTCF0:USTF0",1748265316370,0.08205235,109790.0,109780.0,1.84433429]
["bitfinex-derivatives","BTCF0:USTF0",1748265316574,0.08205235,109790.0,109780.0,1.79433429]
["bitfinex-derivatives","BTCF0:USTF0",1748265316776,0.04205235,109790.0,109780.0,2.13433429]
["bitfinex-derivatives","BTCF0:USTF0",1748265316974,0.04205235,109790.0,109780.0,2.10763557]
["bitfinex-derivatives","BTCF0:USTF0",1748265318575,0.04205235,109790.0,109780.0,2.08630834]
["bitfinex-derivatives","BTCF0:USTF0",1748265319173,0.36093624,109810.0,109790.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1748265319367,0.00013624,109810.0,109800.0,1.39970016]
["bitfinex-derivatives","BTCF0:USTF0",1748265319566,0.00013624,109810.0,109800.0,1.95970016]
["bitfinex-derivatives","BTCF0:USTF0",1748265320268,0.00025624,109810.0,109800.0,1.95970016]
["bitfinex-derivatives","BTCF0:USTF0",1748265320472,0.00213624,109810.0,109800.0,1.95970016]
["bitfinex-derivatives","BTCF0:USTF0",1748265320676,0.00225624,109810.0,109800.0,1.54982016]
["bitfinex-derivatives","BTCF0:USTF0",1748265320877,0.00213624,109810.0,109800.0,1.54982016]
["bitfinex-derivatives","BTCF0:USTF0",1748265321077,0.00225624,109810.0,109800.0,1.65476122]
["bitfinex-derivatives","BTCF0:USTF0",1748265321881,0.00225624,109810.0,109800.0,2.45232122]
["bitfinex-derivatives","BTCF0:USTF0",1748265322180,0.00425624,109810.0,109800.0,2.45332122]
["bitfinex-derivatives","BTCF0:USTF0",1748265322381,0.04225624,109810.0,109800.0,2.45332122]
["bitfinex-derivatives","BTCF0:USTF0",1748265322676,0.03925624,109810.0,109800.0,2.45232122]
["bitfinex-derivatives","BTCF0:USTF0",1748265323278,0.10965624,109810.0,109800.0,2.45232122]
["bitfinex-derivatives","BTCF0:USTF0",1748265324180,0.10965624,109810.0,109800.0,2.47897994]
["bitfinex-derivatives","BTCF0:USTF0",1748265326280,0.10965624,109810.0,109800.0,2.42260544]
["bitfinex-derivatives","BTCF0:USTF0",1748265326882,0.5428257,109830.0,109820.0,0.1820423]
["bitfinex-derivatives","BTCF0:USTF0",1748265327084,0.6928257,109830.0,109820.0,1.15338706]
["bitfinex-derivatives","BTCF0:USTF0",1748265327278,0.89859808,109830.0,109820.0,1.15338706]
["bitfinex-derivatives","BTCF0:USTF0",1748265327587,0.89871808,109830.0,109820.0,1.15338706]
["bitfinex-derivatives","BTCF0:USTF0",1748265327885,0.89871808,109830.0,109820.0,1.17994902]
["bitfinex-derivatives","BTCF0:USTF0",1748265328287,1.00951808,109830.0,109820.0,1.26321558]
["bitfinex-derivatives","BTCF0:USTF0",1748265328788,1.01251808,109830.0,109820.0,1.26421558]
["bitfinex-derivatives","BTCF0:USTF0",1748265328977,1.01551808,109830.0,109820.0,1.26521558]
["bitfinex-derivatives","BTCF0:USTF0",1748265331085,1.01551808,109830.0,109820.0,1.0594432]
["bitfinex-derivatives","BTCF0:USTF0",1748265333290,1.01551808,109830.0,109820.0,0.6496432]
["bitfinex-derivatives","BTCF0:USTF0",1748265333583,1.40129046,109830.0,109820.0,0.38917072]
["bitfinex-derivatives","BTCF0:USTF0",1748265333774,2.19849046,109830.0,109820.0,0.38917072]
["bitfinex-derivatives","BTCF0:USTF0",1748265333976,1.7869457,109830.0,109820.0,0.38917072]
["bitfinex-derivatives","BTCF0:USTF0",1748265334177,2.19849046,109830.0,109820.0,0.38917072]
["bitfinex-derivatives","BTCF0:USTF0",1748265335189,2.20282281,109830.0,109820.0,0.38917072]
["bitfinex-derivatives","BTCF0:USTF0",1748265335688,1.99705043,109830.0,109820.0,0.38917072]
["bitfinex-derivatives","BTCF0:USTF0",1748265335875,1.9969303,109830.0,109820.0,0.38917072]
["bitfinex-derivatives","BTCF0:USTF0",1748265336384,1.1997303,109830.0,109820.0,0.38917072]
["bitfinex-derivatives","BTCF0:USTF0",1748265336589,0.80407805,109830.0,109820.0,0.59482297]
["bitfinex-derivatives","BTCF0:USTF0",1748265336783,0.62205235,109830.0,109820.0,0.63012297]
["bitfinex-derivatives","BTCF0:USTF0",1748265336984,0.62193235,109830.0,109820.0,0.63012297]
["bitfinex-derivatives","BTCF0:USTF0",1748265337183,0.80407805,109830.0,109820.0,0.63012297]
["bitfinex-derivatives","BTCF0:USTF0",1748265337393,0.80395805,109830.0,109820.0,0.63012297]
["bitfinex-derivatives","BTCF0:USTF0",1748265337689,0.80407805,109830.0,109820.0,0.63012297]
["bitfinex-derivatives","BTCF0:USTF0",1748265341194,0.80407805,109830.0,109820.0,0.61949943]
["bitfinex-derivatives","BTCF0:USTF0",1748265343297,1.0097303,109830.0,109820.0,0.82360718]
["bitfinex-derivatives","BTCF0:USTF0",1748265343496,1.0097303,109830.0,109820.0,0.78830718]
["bitfinex-derivatives","BTCF0:USTF0",1748265343701,1.0097303,109830.0,109820.0,0.82490718]
["bitfinex-derivatives","BTCF0:USTF0",1748265346497,1.0097303,109830.0,109820.0,0.83382043]
["bitfinex-derivatives","BTCF0:USTF0",1748265346895,1.0097303,109830.0,109820.0,0.42406043]
["bitfinex-derivatives","BTCF0:USTF0",1748265347095,1.0097303,109830.0,109820.0,0.83382043]
["bitfinex-derivatives","BTCF0:USTF0",1748265347296,1.0097303,109830.0,109820.0,0.81788201]
["bitfinex-derivatives","BTCF0:USTF0",1748265347701,1.0097303,109830.0,109820.0,0.40812201]
["bitfinex-derivatives","BTCF0:USTF0",1748265347998,1.0097303,109830.0,109820.0,0.81788201]
["bitfinex-derivatives","BTCF0:USTF0",1748265348696,1.0097303,109830.0,109820.0,0.83914152]
["bitfinex-derivatives","BTCF0:USTF0",1748265349001,1.0097303,109830.0,109820.0,0.42938152]
["bitfinex-derivatives","BTCF0:USTF0",1748265349300,1.1897303,109830.0,109820.0,0.79362827]
["bitfinex-derivatives","BTCF0:USTF0",1748265349692,1.1897303,109830.0,109820.0,0.38386827]
["bitfinex-derivatives","BTCF0:USTF0",1748265350795,1.1897303,109830.0,109820.0,0.79362827]
["bitfinex-derivatives","BTCF0:USTF0",1748265351800,1.1897303,109830.0,109820.0,0.38386827]
["bitfinex-derivatives","BTCF0:USTF0",1748265354292,1.1897303,109830.0,109820.0,0.42136827]
["bitfinex-derivatives","BTCF0:USTF0",1748265354894,1.1897303,109830.0,109820.0,0.62702052]
["bitfinex-derivatives","BTCF0:USTF0",1748265355505,1.0197303,109830.0,109820.0,0.62702052]
["bitfinex-derivatives","BTCF0:USTF0",1748265356204,0.81407805,109830.0,109820.0,0.62702052]
["bitfinex-derivatives","BTCF0:USTF0",1748265356507,0.8096257,109830.0,109820.0,0.62702052]
["bitfinex-derivatives","BTCF0:USTF0",1748265356710,0.8097457,109830.0,109820.0,0.66422052]
["bitfinex-derivatives","BTCF0:USTF0",1748265357296,0.8097457,109830.0,109820.0,1.07398052]
["bitfinex-derivatives","BTCF0:USTF0",1748265357608,0.81407805,109830.0,109820.0,1.07398052]
["bitfinex-derivatives","BTCF0:USTF0",1748265358708,0.96407805,109830.0,109820.0,1.07398052]
["bitfinex-derivatives","BTCF0:USTF0",1748265359010,0.78205235,109830.0,109820.0,1.07398052]
["bitfinex-derivatives","BTCF0:USTF0",1748265359308,0.37125235,109830.0,109820.0,1.11068052]
["bitfinex-derivatives","BTCF0:USTF0",1748265359501,0.37113235,109830.0,109820.0,1.45068052]
["bitfinex-derivatives","BTCF0:USTF0",1748265359712,0.36692,109830.0,109820.0,1.16710861]
["bitfinex-derivatives","BTCF0:USTF0",1748265359905,0.3668,109830.0,109820.0,1.16710861]
["bitfinex-derivatives","BTCF0:USTF0",1748265360106,0.36392,109830.0,109820.0,1.16610861]
["bitfinex-derivatives","BTCF0:USTF0",1748265360303,0.36592,109830.0,109820.0,1.53710861]
["bitfinex-derivatives","BTCF0:USTF0",1748265360505,0.36392,109830.0,109820.0,1.53610861]
["bitfinex-derivatives","BTCF0:USTF0",1748265360712,0.36825235,109830.0,109820.0,1.69639685]
["bitfinex-derivatives","BTCF0:USTF0",1748265360909,0.40165235,109830.0,109820.0,1.9010491]
["bitfinex-derivatives","BTCF0:USTF0",1748265361100,0.40265235,109830.0,109820.0,1.8510491]
["bitfinex-derivatives","BTCF0:USTF0",1748265361609,0.47345235,109830.0,109820.0,1.8510491]
["bitfinex-derivatives","BTCF0:USTF0",1748265361812,0.47345235,109830.0,109820.0,1.5510491]
["bitfinex-derivatives","BTCF0:USTF0",1748265362013,0.47345235,109830.0,109820.0,1.8610491]
["bitfinex-derivatives","BTCF0:USTF0",1748265362206,0.47345235,109830.0,109820.0,1.9482963]
["bitfinex-derivatives","BTCF0:USTF0",1748265362407,0.47345235,109830.0,109820.0,1.8882963]
["bitfinex-derivatives","BTCF0:USTF0",1748265362812,0.47345235,109830.0,109820.0,1.9082963]
["bitfinex-derivatives","BTCF0:USTF0",1748265365012,0.47345235,109830.0,109820.0,1.70264405]
["bitfinex-derivatives","BTCF0:USTF0",1748265365213,0.47345235,109830.0,109820.0,1.9082963]
["bitfinex-derivatives","BTCF0:USTF0",1748265367711,0.47345235,109830.0,109820.0,1.5882963]
["bitfinex-derivatives","BTCF0:USTF0",1748265367917,0.47345235,109830.0,109820.0,1.9182963]
["bitfinex-derivatives","BTCF0:USTF0",1748265369420,0.47345235,109830.0,109820.0,1.71264405]
["bitfinex-derivatives","BTCF0:USTF0",1748265369619,0.47345235,109830.0,109820.0,1.9182963]
["bitfinex-derivatives","BTCF0:USTF0",1748265370825,0.47345235,109830.0,109820.0,1.5682963]
["bitfinex-derivatives","BTCF0:USTF0",1748265371027,0.47345235,109830.0,109820.0,1.9182963]
["bitfinex-derivatives","BTCF0:USTF0",1748265372024,0.47345235,109830.0,109820.0,1.5682963]
["bitfinex-derivatives","BTCF0:USTF0",1748265372228,0.47345235,109830.0,109820.0,1.8782963]
["bitfinex-derivatives","BTCF0:USTF0",1748265376728,0.47345235,109830.0,109820.0,1.5882963]
["bitfinex-derivatives","BTCF0:USTF0",1748265377231,0.47345235,109830.0,109820.0,1.5982963]
["bitfinex-derivatives","BTCF0:USTF0",1748265378029,0.47345235,109830.0,109820.0,1.9082963]
["bitfinex-derivatives","BTCF0:USTF0",1748265378531,0.47333235,109830.0,109820.0,1.9082963]
["bitfinex-derivatives","BTCF0:USTF0",1748265379328,0.47345235,109830.0,109820.0,1.9082963]
["bitfinex-derivatives","BTCF0:USTF0",1748265381929,0.47345235,109830.0,109820.0,1.5682963]
["bitfinex-derivatives","BTCF0:USTF0",1748265382228,0.47345235,109830.0,109820.0,1.9282963]
["bitfinex-derivatives","BTCF0:USTF0",1748265382533,0.47345235,109830.0,109820.0,1.5185363]
["bitfinex-derivatives","BTCF0:USTF0",1748265382735,0.47345235,109830.0,109820.0,1.9282563]
["bitfinex-derivatives","BTCF0:USTF0",1748265382935,0.47345235,109830.0,109820.0,1.72260405]
["bitfinex-derivatives","BTCF0:USTF0",1748265383135,0.47345235,109830.0,109820.0,1.9282563]
["bitfinex-derivatives","BTCF0:USTF0",1748265383336,0.47345235,109830.0,109820.0,1.5682563]
["bitfinex-derivatives","BTCF0:USTF0",1748265383528,0.47345235,109830.0,109820.0,1.9282563]
["bitfinex-derivatives","BTCF0:USTF0",1748265383726,0.47345235,109830.0,109820.0,1.83512821]
["bitfinex-derivatives","BTCF0:USTF0",1748265384234,0.47345235,109830.0,109820.0,1.8617585]
["bitfinex-derivatives","BTCF0:USTF0",1748265384835,0.65547815,109830.0,109820.0,0.84918625]
["bitfinex-derivatives","BTCF0:USTF0",1748265385028,1.5919304,109830.0,109820.0,0.42448635]
["bitfinex-derivatives","BTCF0:USTF0",1748265385834,1.5919304,109830.0,109820.0,0.39785606]
["bitfinex-derivatives","BTCF0:USTF0",1748265386931,1.5919304,109830.0,109820.0,0.21581376]
["bitfinex-derivatives","BTCF0:USTF0",1748265387129,1.5919304,109830.0,109820.0,0.23712845]
["bitfinex-derivatives","BTCF0:USTF0",1748265387535,1.5919304,109830.0,109820.0,0.41917075]
["bitfinex-derivatives","BTCF0:USTF0",1748265388036,1.5919304,109830.0,109820.0,0.23712845]
["bitfinex-derivatives","BTCF0:USTF0",1748265388736,1.60122327,109830.0,109820.0,0.23712845]
["bitfinex-derivatives","BTCF0:USTF0",1748265389126,1.60122327,109830.0,109820.0,0.41917075]
["bitfinex-derivatives","BTCF0:USTF0",1748265389734,1.60122327,109830.0,109820.0,0.41383544]
["bitfinex-derivatives","BTCF0:USTF0",1748265390637,1.5919304,109830.0,109820.0,0.41383544]
["bitfinex-derivatives","BTCF0:USTF0",1748265391238,2.3888104,109830.0,109820.0,0.37658824]
["bitfinex-derivatives","BTCF0:USTF0",1748265391839,2.3888104,109830.0,109820.0,0.19454594]
["bitfinex-derivatives","BTCF0:USTF0",1748265392239,2.3888104,109830.0,109820.0,0.37658824]
["bitfinex-derivatives","BTCF0:USTF0",1748265394739,2.39779028,109830.0,109820.0,0.37658824]
["bitfinex-derivatives","BTCF0:USTF0",1748265395843,2.3888104,109830.0,109820.0,0.37658824]
["bitfinex-derivatives","BTCF0:USTF0",1748265403648,2.59446265,109830.0,109820.0,0.37658824]
["bitfinex-derivatives","BTCF0:USTF0",1748265403948,2.59448779,109830.0,109820.0,0.37658824]
["bitfinex-derivatives","BTCF0:USTF0",1748265404348,2.59448779,109830.0,109820.0,0.19454594]
["bitfinex-derivatives","BTCF0:USTF0",1748265404539,2.59448779,109830.0,109820.0,0.37658834]
["bitfinex-derivatives","BTCF0:USTF0",1748265405048,2.59448779,109830.0,109820.0,0.19454594]
["bitfinex-derivatives","BTCF0:USTF0",1748265405648,2.59448779,109830.0,109820.0,0.37658824]
["bitfinex-derivatives","BTCF0:USTF0",1748265406146,1.77343815,109830.0,109820.0,0.58225306]
["bitfinex-derivatives","BTCF0:USTF0",1748265406340,2.38874297,109830.0,109820.0,0.61805306]
["bitfinex-derivatives","BTCF0:USTF0",1748265406650,2.38886297,109830.0,109820.0,0.61805306]
["bitfinex-derivatives","BTCF0:USTF0",1748265407454,2.38453062,109830.0,109820.0,0.61805306]
["bitfinex-derivatives","BTCF0:USTF0",1748265408049,2.38447642,109830.0,109820.0,0.41238824]
["bitfinex-derivatives","BTCF0:USTF0",1748265408250,1.97471642,109830.0,109820.0,0.41238824]
["bitfinex-derivatives","BTCF0:USTF0",1748265408551,1.97471642,109830.0,109820.0,0.43370293]
["bitfinex-derivatives","BTCF0:USTF0",1748265409751,1.97471642,109830.0,109820.0,0.41772355]
["bitfinex-derivatives","BTCF0:USTF0",1748265410354,1.97904877,109830.0,109820.0,0.41772355]
["bitfinex-derivatives","BTCF0:USTF0",1748265411252,1.97904877,109830.0,109820.0,0.62333417]
["bitfinex-derivatives","BTCF0:USTF0",1748265411452,1.97459642,109830.0,109820.0,0.65843417]
["bitfinex-derivatives","BTCF0:USTF0",1748265411753,1.97471642,109830.0,109820.0,0.45282355]
["bitfinex-derivatives","BTCF0:USTF0",1748265414154,1.97471642,109830.0,109820.0,0.50917921]
["bitfinex-derivatives","BTCF0:USTF0",1748265414356,1.97904877,109830.0,109820.0,0.50917921]
["bitfinex-derivatives","BTCF0:USTF0",1748265416859,2.18465939,109830.0,109820.0,0.29203691]
["bitfinex-derivatives","BTCF0:USTF0",1748265417252,2.18465939,109830.0,109820.0,0.13265237]
["bitfinex-derivatives","BTCF0:USTF0",1748265417556,2.18465939,109830.0,109820.0,0.18265237]
["bitfinex-derivatives","BTCF0:USTF0",1748265419055,2.18465939,109830.0,109820.0,0.14685237]
["bitfinex-derivatives","BTCF0:USTF0",1748265420460,2.24135487,109830.0,109820.0,0.14420118]
["bitfinex-derivatives","BTCF0:USTF0",1748265421246,2.24135487,109830.0,109820.0,0.08784552]
["bitfinex-derivatives","BTCF0:USTF0",1748265421652,2.24235487,109830.0,109820.0,0.08884552]
["bitfinex-derivatives","BTCF0:USTF0",1748265422052,2.18565939,109830.0,109820.0,0.08884552]
["bitfinex-derivatives","BTCF0:USTF0",1748265422356,2.18465939,109830.0,109820.0,0.08884552]
["bitfinex-derivatives","BTCF0:USTF0",1748265422649,2.18665939,109830.0,109820.0,0.08984552]
["bitfinex-derivatives","BTCF0:USTF0",1748265423961,2.18465939,109830.0,109820.0,0.08884552]
["bitfinex-derivatives","BTCF0:USTF0",1748265424153,2.18765939,109830.0,109820.0,0.08984552]
["bitfinex-derivatives","BTCF0:USTF0",1748265424353,2.18865939,109830.0,109820.0,0.08984552]
["bitfinex-derivatives","BTCF0:USTF0",1748265424553,2.59845939,109830.0,109820.0,0.08984552]
["bitfinex-derivatives","BTCF0:USTF0",1748265427457,2.59845939,109830.0,109820.0,0.07917977]
["bitfinex-derivatives","BTCF0:USTF0",1748265427961,2.39289757,109830.0,109820.0,0.07917977]
["bitfinex-derivatives","BTCF0:USTF0",1748265429657,1.39027815,109830.0,109820.0,0.26122207]
["bitfinex-derivatives","BTCF0:USTF0",1748265429856,1.39027815,109830.0,109820.0,0.78884091]
["bitfinex-derivatives","BTCF0:USTF0",1748265429857,0.23235815,109830.0,109820.0,0.78884091]
["bitfinex-derivatives","BTCF0:USTF0",1748265430058,0.01033235,109830.0,109820.0,2.41217233]
["bitfinex-derivatives","BTCF0:USTF0",1748265430258,0.14120244,109840.0,109830.0,0.1820257]
["bitfinex-derivatives","BTCF0:USTF0",1748265430462,0.14120244,109840.0,109830.0,1.93694454]
["bitfinex-derivatives","BTCF0:USTF0",1748265430659,0.07905294,109840.0,109830.0,2.27798854]
["bitfinex-derivatives","BTCF0:USTF0",1748265430858,0.11257105,109850.0,109840.0,0.1820092]
["bitfinex-derivatives","BTCF0:USTF0",1748265431063,0.11257105,109850.0,109840.0,1.77624804]
["bitfinex-derivatives","BTCF0:USTF0",1748265431463,0.11269105,109850.0,109840.0,1.77624804]
["bitfinex-derivatives","BTCF0:USTF0",1748265431660,0.00150246,109860.0,109850.0,0.1819926]
["bitfinex-derivatives","BTCF0:USTF0",1748265431860,0.00150246,109860.0,109850.0,0.69487334]
["bitfinex-derivatives","BTCF0:USTF0",1748265432064,0.00150246,109860.0,109850.0,1.10439303]
["bitfinex-derivatives","BTCF0:USTF0",1748265432562,0.00162246,109860.0,109850.0,1.11825466]
["bitfinex-derivatives","BTCF0:USTF0",1748265433161,0.00162246,109860.0,109850.0,1.13949899]
["bitfinex-derivatives","BTCF0:USTF0",1748265433557,0.00362246,109860.0,109850.0,1.13949899]
["bitfinex-derivatives","BTCF0:USTF0",1748265434367,0.00462246,109860.0,109850.0,1.13949904]
["bitfinex-derivatives","BTCF0:USTF0",1748265434961,0.00462246,109860.0,109850.0,1.15868106]
["bitfinex-derivatives","BTCF0:USTF0",1748265436167,0.00362246,109860.0,109850.0,1.15868106]
["bitfinex-derivatives","BTCF0:USTF0",1748265436466,0.00362246,109860.0,109850.0,1.16068106]
["bitfinex-derivatives","BTCF0:USTF0",1748265436761,0.00162246,109860.0,109850.0,1.16268106]
["bitfinex-derivatives","BTCF0:USTF0",1748265437858,0.00162246,109860.0,109850.0,1.17857801]
["bitfinex-derivatives","BTCF0:USTF0",1748265439368,0.00162246,109860.0,109850.0,1.18780914]
["bitfinex-derivatives","BTCF0:USTF0",1748265439572,0.00162246,109860.0,109850.0,1.16656481]
["bitfinex-derivatives","BTCF0:USTF0",1748265439768,0.00595481,109860.0,109850.0,1.16656481]
["bitfinex-derivatives","BTCF0:USTF0",1748265439971,0.00595481,109860.0,109850.0,1.16656475]
["bitfinex-derivatives","BTCF0:USTF0",1748265441461,9e-08,109860.0,109850.0,1.78381186]
["bitfinex-derivatives","BTCF0:USTF0",1748265441677,0.22878658,109890.0,109860.0,0.4549404]
["bitfinex-derivatives","BTCF0:USTF0",1748265441678,0.3608,109890.0,109860.0,0.4549404]
["bitfinex-derivatives","BTCF0:USTF0",1748265441875,0.4608,109900.0,109890.0,0.1819264]
["bitfinex-derivatives","BTCF0:USTF0",1748265442069,0.1,109900.0,109890.0,1.63358586]
["bitfinex-derivatives","BTCF0:USTF0",1748265442269,0.1,109900.0,109890.0,1.74518586]
["bitfinex-derivatives","BTCF0:USTF0",1748265442567,0.1,109900.0,109890.0,2.29392036]
["bitfinex-derivatives","BTCF0:USTF0",1748265442964,0.10012,109900.0,109890.0,2.09392036]
["bitfinex-derivatives","BTCF0:USTF0",1748265443167,0.1,109900.0,109890.0,2.09392036]
["bitfinex-derivatives","BTCF0:USTF0",1748265443472,0.10012,109900.0,109890.0,2.09392036]
["bitfinex-derivatives","BTCF0:USTF0",1748265443676,0.10012,109900.0,109890.0,2.09590748]
["bitfinex-derivatives","BTCF0:USTF0",1748265443870,0.10112,109900.0,109890.0,2.00890748]
["bitfinex-derivatives","BTCF0:USTF0",1748265444271,0.10112,109900.0,109890.0,2.01890748]
["bitfinex-derivatives","BTCF0:USTF0",1748265444464,0.10112,109900.0,109890.0,2.01097298]
["bitfinex-derivatives","BTCF0:USTF0",1748265444666,0.10112,109900.0,109890.0,2.37097298]
["bitfinex-derivatives","BTCF0:USTF0",1748265444866,0.0583888,109900.0,109890.0,2.38155437]
["bitfinex-derivatives","BTCF0:USTF0",1748265445460,0.0583888,109900.0,109890.0,2.38153302]
["bitfinex-derivatives","BTCF0:USTF0",1748265445461,0.0582688,109900.0,109890.0,2.38153302]
["bitfinex-derivatives","BTCF0:USTF0",1748265445666,0.0583888,109900.0,109890.0,2.39742997]
["bitfinex-derivatives","BTCF0:USTF0",1748265446176,0.0583888,109900.0,109890.0,2.38684858]
["bitfinex-derivatives","BTCF0:USTF0",1748265446377,0.0573888,109900.0,109890.0,2.38384858]
["bitfinex-derivatives","BTCF0:USTF0",1748265446567,0.0573888,109900.0,109890.0,2.38684858]
["bitfinex-derivatives","BTCF0:USTF0",1748265446769,0.0573888,109900.0,109890.0,2.4060306]
["bitfinex-derivatives","BTCF0:USTF0",1748265447277,0.35908743,109950.0,109940.0,0.1818437]
["bitfinex-derivatives","BTCF0:USTF0",1748265447470,0.0725,109950.0,109940.0,0.94223015]
["bitfinex-derivatives","BTCF0:USTF0",1748265447671,0.07262,109950.0,109940.0,0.94223015]
["bitfinex-derivatives","BTCF0:USTF0",1748265447866,0.0725,109950.0,109940.0,1.01503015]
["bitfinex-derivatives","BTCF0:USTF0",1748265448168,0.0725,109950.0,109940.0,0.39881114]
["bitfinex-derivatives","BTCF0:USTF0",1748265448169,0.83066631,109950.0,109940.0,0.39881114]
["bitfinex-derivatives","BTCF0:USTF0",1748265448365,0.64883911,109950.0,109940.0,0.39881114]
["bitfinex-derivatives","BTCF0:USTF0",1748265448565,0.44342,109950.0,109940.0,0.49106515]
["bitfinex-derivatives","BTCF0:USTF0",1748265448770,0.08262,109950.0,109940.0,0.49106515]
["bitfinex-derivatives","BTCF0:USTF0",1748265449168,0.07662,109950.0,109940.0,0.49106515]
["bitfinex-derivatives","BTCF0:USTF0",1748265449765,0.07262,109950.0,109940.0,0.49106515]
["bitfinex-derivatives","BTCF0:USTF0",1748265449974,0.0394,109950.0,109940.0,0.93186515]
["bitfinex-derivatives","BTCF0:USTF0",1748265450273,0.00412,109950.0,109940.0,1.13728426]
["bitfinex-derivatives","BTCF0:USTF0",1748265450475,0.004,109950.0,109940.0,1.13728426]
["bitfinex-derivatives","BTCF0:USTF0",1748265450676,0.00412,109950.0,109940.0,0.93186515]
["bitfinex-derivatives","BTCF0:USTF0",1748265450873,0.00412,109950.0,109940.0,0.72644604]
["bitfinex-derivatives","BTCF0:USTF0",1748265451176,0.04102,109950.0,109940.0,0.93186515]
["bitfinex-derivatives","BTCF0:USTF0",1748265451377,0.07842,109950.0,109940.0,0.85186515]
["bitfinex-derivatives","BTCF0:USTF0",1748265452077,0.07642,109950.0,109940.0,0.85186515]
["bitfinex-derivatives","BTCF0:USTF0",1748265452373,0.07742,109950.0,109940.0,0.85186515]
["bitfinex-derivatives","BTCF0:USTF0",1748265452576,0.07642,109950.0,109940.0,0.49106515]
["bitfinex-derivatives","BTCF0:USTF0",1748265453273,0.07642,109950.0,109940.0,0.85186515]
["bitfinex-derivatives","BTCF0:USTF0",1748265453574,0.07642,109950.0,109940.0,0.49106515]
["bitfinex-derivatives","BTCF0:USTF0",1748265453777,0.82446641,109950.0,109940.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1748265453980,0.85446641,109950.0,109940.0,0.2318438]
["bitfinex-derivatives","BTCF0:USTF0",1748265454182,0.67263911,109950.0,109940.0,0.2318438]
["bitfinex-derivatives","BTCF0:USTF0",1748265454691,1.38988552,109950.0,109940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748265454867,1.38988552,109950.0,109940.0,0.00550238]
["bitfinex-derivatives","BTCF0:USTF0",1748265455072,1.39421787,109950.0,109940.0,0.3118438]
["bitfinex-derivatives","BTCF0:USTF0",1748265455271,0.1818438,109940.0,109930.0,0.18199524]
["bitfinex-derivatives","BTCF0:USTF0",1748265455473,1.76769911,109940.0,109930.0,0.31199524]
["bitfinex-derivatives","BTCF0:USTF0",1748265455677,0.7654,109940.0,109930.0,0.34199524]
["bitfinex-derivatives","BTCF0:USTF0",1748265455882,0.7654,109940.0,109930.0,0.54741435]
["bitfinex-derivatives","BTCF0:USTF0",1748265455883,0.5554,109940.0,109930.0,0.54741435]
["bitfinex-derivatives","BTCF0:USTF0",1748265456085,0.55552,109940.0,109930.0,0.54741435]
["bitfinex-derivatives","BTCF0:USTF0",1748265456278,0.55552,109940.0,109930.0,0.34199524]
["bitfinex-derivatives","BTCF0:USTF0",1748265456481,0.94278291,109940.0,109930.0,0.34299524]
["bitfinex-derivatives","BTCF0:USTF0",1748265456676,0.94300882,109940.0,109930.0,0.34299524]
["bitfinex-derivatives","BTCF0:USTF0",1748265457376,0.76116502,109940.0,109930.0,0.34299524]
["bitfinex-derivatives","BTCF0:USTF0",1748265457681,0.76116502,109940.0,109930.0,0.31399524]
["bitfinex-derivatives","BTCF0:USTF0",1748265458075,0.59184591,109940.0,109930.0,0.31399524]
["bitfinex-derivatives","BTCF0:USTF0",1748265458679,0.59184591,109940.0,109930.0,0.32770359]
["bitfinex-derivatives","BTCF0:USTF0",1748265458868,0.59184591,109940.0,109930.0,0.32670359]
["bitfinex-derivatives","BTCF0:USTF0",1748265459067,0.59184591,109940.0,109930.0,0.32570359]
["bitfinex-derivatives","BTCF0:USTF0",1748265459382,0.77368981,109940.0,109930.0,0.32570359]
["bitfinex-derivatives","BTCF0:USTF0",1748265459579,0.99816297,109940.0,109930.0,0.32570359]
["bitfinex-derivatives","BTCF0:USTF0",1748265460082,1.19816297,109940.0,109930.0,0.32570359]
["bitfinex-derivatives","BTCF0:USTF0",1748265460279,1.28912697,109940.0,109930.0,0.13013624]
["bitfinex-derivatives","BTCF0:USTF0",1748265460485,0.181877,109920.0,109910.0,0.29123983]
["bitfinex-derivatives","BTCF0:USTF0",1748265460676,1.43459016,109920.0,109910.0,0.42520246]
["bitfinex-derivatives","BTCF0:USTF0",1748265460977,1.50729016,109920.0,109910.0,0.42520246]
["bitfinex-derivatives","BTCF0:USTF0",1748265461582,1.282817,109920.0,109910.0,0.42520246]
["bitfinex-derivatives","BTCF0:USTF0",1748265461982,1.282817,109920.0,109910.0,0.40679463]
["bitfinex-derivatives","BTCF0:USTF0",1748265462190,1.282817,109920.0,109910.0,0.40779463]
["bitfinex-derivatives","BTCF0:USTF0",1748265462484,1.282817,109920.0,109910.0,0.40879463]
["bitfinex-derivatives","BTCF0:USTF0",1748265462681,1.282817,109920.0,109910.0,0.42222639]
["bitfinex-derivatives","BTCF0:USTF0",1748265463185,1.282817,109920.0,109910.0,0.42122639]
["bitfinex-derivatives","BTCF0:USTF0",1748265463385,1.282817,109920.0,109910.0,0.42022639]
["bitfinex-derivatives","BTCF0:USTF0",1748265463583,1.321017,109920.0,109910.0,0.42022639]
["bitfinex-derivatives","BTCF0:USTF0",1748265464486,1.321017,109920.0,109910.0,0.42023671]
["bitfinex-derivatives","BTCF0:USTF0",1748265468187,1.730457,109920.0,109910.0,0.42025881]
["bitfinex-derivatives","BTCF0:USTF0",1748265469488,1.730457,109920.0,109910.0,0.428147]
["bitfinex-derivatives","BTCF0:USTF0",1748265470088,1.321057,109920.0,109910.0,0.428147]
["bitfinex-derivatives","BTCF0:USTF0",1748265470289,1.55291235,109920.0,109910.0,0.428147]
["bitfinex-derivatives","BTCF0:USTF0",1748265470486,1.55291235,109920.0,109910.0,0.463347]
["bitfinex-derivatives","BTCF0:USTF0",1748265470689,0.78271235,109920.0,109910.0,0.47386664]
["bitfinex-derivatives","BTCF0:USTF0",1748265470988,0.39523235,109920.0,109910.0,0.7358398]
["bitfinex-derivatives","BTCF0:USTF0",1748265471183,0.78271235,109920.0,109910.0,0.7358398]
["bitfinex-derivatives","BTCF0:USTF0",1748265471490,0.54283235,109920.0,109910.0,0.7358398]
["bitfinex-derivatives","BTCF0:USTF0",1748265471787,0.54283235,109920.0,109910.0,0.51136664]
["bitfinex-derivatives","BTCF0:USTF0",1748265471986,0.04123235,109920.0,109910.0,1.5060798]
["bitfinex-derivatives","BTCF0:USTF0",1748265472182,0.04135235,109920.0,109910.0,1.5060798]
["bitfinex-derivatives","BTCF0:USTF0",1748265472381,0.04123235,109920.0,109910.0,1.5060798]
["bitfinex-derivatives","BTCF0:USTF0",1748265472784,0.04135235,109920.0,109910.0,1.5060798]
["bitfinex-derivatives","BTCF0:USTF0",1748265473284,0.04135235,109920.0,109910.0,1.49208475]
["bitfinex-derivatives","BTCF0:USTF0",1748265473490,0.04135235,109920.0,109910.0,1.86208475]
["bitfinex-derivatives","BTCF0:USTF0",1748265474386,0.04135235,109920.0,109910.0,1.49208475]
["bitfinex-derivatives","BTCF0:USTF0",1748265474591,0.04135235,109920.0,109910.0,1.57208475]
["bitfinex-derivatives","BTCF0:USTF0",1748265474789,0.04135235,109920.0,109910.0,1.40159857]
["bitfinex-derivatives","BTCF0:USTF0",1748265474993,0.04135235,109920.0,109910.0,1.58348157]
["bitfinex-derivatives","BTCF0:USTF0",1748265477591,0.04135235,109920.0,109910.0,1.50348157]
["bitfinex-derivatives","BTCF0:USTF0",1748265478094,0.41215235,109920.0,109910.0,0.91816841]
["bitfinex-derivatives","BTCF0:USTF0",1748265478296,0.63042915,109920.0,109910.0,0.40642259]
["bitfinex-derivatives","BTCF0:USTF0",1748265478498,0.88150231,109920.0,109910.0,0.36892259]
["bitfinex-derivatives","BTCF0:USTF0",1748265478794,1.12150231,109920.0,109910.0,0.36892259]
["bitfinex-derivatives","BTCF0:USTF0",1748265479092,0.89702915,109920.0,109910.0,0.15183959]
["bitfinex-derivatives","BTCF0:USTF0",1748265479293,1.53090231,109920.0,109910.0,0.15183959]
["bitfinex-derivatives","BTCF0:USTF0",1748265479998,1.51176267,109920.0,109910.0,0.32030123]
["bitfinex-derivatives","BTCF0:USTF0",1748265480197,1.69554915,109920.0,109910.0,0.52563475]
["bitfinex-derivatives","BTCF0:USTF0",1748265480495,1.69742915,109920.0,109910.0,0.59573475]
["bitfinex-derivatives","BTCF0:USTF0",1748265480696,1.69754915,109920.0,109910.0,0.39040123]
["bitfinex-derivatives","BTCF0:USTF0",1748265480899,1.90276267,109920.0,109910.0,0.39040123]
["bitfinex-derivatives","BTCF0:USTF0",1748265481195,1.90288267,109920.0,109910.0,0.39040123]
["bitfinex-derivatives","BTCF0:USTF0",1748265481395,1.90388267,109920.0,109910.0,0.39040123]
["bitfinex-derivatives","BTCF0:USTF0",1748265481797,1.90388267,109920.0,109910.0,0.40417962]
["bitfinex-derivatives","BTCF0:USTF0",1748265482096,1.69854915,109920.0,109910.0,0.40417962]
["bitfinex-derivatives","BTCF0:USTF0",1748265483699,1.69862915,109920.0,109910.0,0.40417962]
["bitfinex-derivatives","BTCF0:USTF0",1748265483900,1.28918915,109920.0,109910.0,0.40417962]
["bitfinex-derivatives","BTCF0:USTF0",1748265484099,1.69862915,109920.0,109910.0,0.40417962]
["bitfinex-derivatives","BTCF0:USTF0",1748265485999,1.28918915,109920.0,109910.0,0.40417962]
["bitfinex-derivatives","BTCF0:USTF0",1748265486401,1.28918915,109920.0,109910.0,0.41218838]
["bitfinex-derivatives","BTCF0:USTF0",1748265487602,1.28918915,109920.0,109910.0,0.40166874]
["bitfinex-derivatives","BTCF0:USTF0",1748265487800,1.51371898,109920.0,109910.0,0.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1748265488299,1.28918915,109920.0,109910.0,0.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1748265488505,1.51371898,109920.0,109910.0,0.33156874]
["bitfinex-derivatives","BTCF0:USTF0",1748265489403,1.51371898,109920.0,109910.0,0.34219508]
["bitfinex-derivatives","BTCF0:USTF0",1748265489905,1.51371898,109920.0,109910.0,0.22219508]
["bitfinex-derivatives","BTCF0:USTF0",1748265490304,1.51371898,109920.0,109910.0,0.04030168]
["bitfinex-derivatives","BTCF0:USTF0",1748265490596,1.51371898,109920.0,109910.0,0.02652329]
["bitfinex-derivatives","BTCF0:USTF0",1748265490792,1.51371898,109920.0,109910.0,0.01589695]
["bitfinex-derivatives","BTCF0:USTF0",1748265490992,1.51371898,109920.0,109910.0,0.19779025]
["bitfinex-derivatives","BTCF0:USTF0",1748265491590,1.51371898,109920.0,109910.0,0.20779025]
["bitfinex-derivatives","BTCF0:USTF0",1748265492897,1.51371898,109920.0,109910.0,0.19779025]
["bitfinex-derivatives","BTCF0:USTF0",1748265493303,1.51371898,109920.0,109910.0,0.20842646]
["bitfinex-derivatives","BTCF0:USTF0",1748265493705,1.51371898,109920.0,109910.0,0.03653316]
["bitfinex-derivatives","BTCF0:USTF0",1748265493903,1.51371898,109920.0,109910.0,0.02653316]
["bitfinex-derivatives","BTCF0:USTF0",1748265494202,1.73824881,109920.0,109910.0,0.02653316]
["bitfinex-derivatives","BTCF0:USTF0",1748265494396,1.60469898,109920.0,109910.0,0.02653316]
["bitfinex-derivatives","BTCF0:USTF0",1748265496902,1.73824881,109920.0,109910.0,0.02653316]
["bitfinex-derivatives","BTCF0:USTF0",1748265497100,1.82922881,109920.0,109910.0,0.02653316]
["bitfinex-derivatives","BTCF0:USTF0",1748265498504,1.73824881,109920.0,109910.0,0.02653316]
["bitfinex-derivatives","BTCF0:USTF0",1748265499003,2.14768881,109920.0,109910.0,0.02653316]
["bitfinex-derivatives","BTCF0:USTF0",1748265499207,2.14768881,109920.0,109910.0,0.018611]
["bitfinex-derivatives","BTCF0:USTF0",1748265500510,2.14768881,109920.0,109910.0,0.03779302]
["bitfinex-derivatives","BTCF0:USTF0",1748265501504,2.204003,109920.0,109910.0,0.02715681]
["bitfinex-derivatives","BTCF0:USTF0",1748265501896,2.16564372,109920.0,109910.0,0.02715681]
["bitfinex-derivatives","BTCF0:USTF0",1748265502606,1.80484372,109920.0,109910.0,0.02715681]
["bitfinex-derivatives","BTCF0:USTF0",1748265502907,2.52644372,109920.0,109910.0,0.00797479]
["bitfinex-derivatives","BTCF0:USTF0",1748265504015,2.61742372,109920.0,109910.0,0.00797479]
["bitfinex-derivatives","BTCF0:USTF0",1748265505008,0.1818933,109910.0,109900.0,0.0266694]
["bitfinex-derivatives","BTCF0:USTF0",1748265505305,1.14194349,109910.0,109900.0,0.0266694]
["bitfinex-derivatives","BTCF0:USTF0",1748265505507,1.14194349,109910.0,109900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748265505508,1.43828168,109910.0,109900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748265505698,1.23293149,109910.0,109900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748265506713,0.1819098,109900.0,109890.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748265506912,1.99753999,109900.0,109890.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748265507812,1.99753999,109900.0,109890.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1748265508011,1.99753999,109900.0,109890.0,0.05182268]
["bitfinex-derivatives","BTCF0:USTF0",1748265508203,1.99753999,109900.0,109890.0,0.08882268]
["bitfinex-derivatives","BTCF0:USTF0",1748265508406,2.20289018,109900.0,109890.0,0.05182268]
["bitfinex-derivatives","BTCF0:USTF0",1748265509415,0.1819429,109880.0,109870.0,0.02124433]
["bitfinex-derivatives","BTCF0:USTF0",1748265509610,2.25805309,109880.0,109870.0,0.25174433]
["bitfinex-derivatives","BTCF0:USTF0",1748265509806,2.37055309,109880.0,109870.0,0.25174433]
["bitfinex-derivatives","BTCF0:USTF0",1748265510314,2.37055309,109880.0,109870.0,0.26539207]
["bitfinex-derivatives","BTCF0:USTF0",1748265510615,2.37055309,109880.0,109870.0,0.44735147]
["bitfinex-derivatives","BTCF0:USTF0",1748265511005,2.0904029,109880.0,109870.0,0.69570166]
["bitfinex-derivatives","BTCF0:USTF0",1748265511205,2.0904029,109880.0,109870.0,0.67445733]
["bitfinex-derivatives","BTCF0:USTF0",1748265511406,2.29587309,109880.0,109870.0,0.47210714]
["bitfinex-derivatives","BTCF0:USTF0",1748265512013,1.52555309,109880.0,109870.0,0.43210714]
["bitfinex-derivatives","BTCF0:USTF0",1748265514815,1.52555309,109880.0,109870.0,0.48223766]
["bitfinex-derivatives","BTCF0:USTF0",1748265515518,1.52555309,109880.0,109870.0,0.30027826]
["bitfinex-derivatives","BTCF0:USTF0",1748265515713,1.56175309,109880.0,109870.0,0.28663052]
["bitfinex-derivatives","BTCF0:USTF0",1748265516215,1.56608544,109880.0,109870.0,0.28663052]
["bitfinex-derivatives","BTCF0:USTF0",1748265516811,1.56608544,109880.0,109870.0,0.28463052]
["bitfinex-derivatives","BTCF0:USTF0",1748265517015,1.56608544,109880.0,109870.0,0.28163052]
["bitfinex-derivatives","BTCF0:USTF0",1748265517217,1.56608544,109880.0,109870.0,0.28263052]
["bitfinex-derivatives","BTCF0:USTF0",1748265518112,1.56608544,109880.0,109870.0,0.20913052]
["bitfinex-derivatives","BTCF0:USTF0",1748265519018,1.56608544,109880.0,109870.0,0.24513052]
["bitfinex-derivatives","BTCF0:USTF0",1748265520618,1.56608544,109880.0,109870.0,0.12513052]
["bitfinex-derivatives","BTCF0:USTF0",1748265521012,1.56608544,109880.0,109870.0,0.08913052]
["bitfinex-derivatives","BTCF0:USTF0",1748265521411,1.56608544,109880.0,109870.0,0.05213052]
["bitfinex-derivatives","BTCF0:USTF0",1748265524416,1.56608544,109880.0,109870.0,0.08883052]
["bitfinex-derivatives","BTCF0:USTF0",1748265524624,1.17644544,109880.0,109870.0,0.08883052]
["bitfinex-derivatives","BTCF0:USTF0",1748265524826,1.97576544,109880.0,109870.0,0.23673052]
["bitfinex-derivatives","BTCF0:USTF0",1748265525123,1.97564544,109880.0,109870.0,0.23673052]
["bitfinex-derivatives","BTCF0:USTF0",1748265525322,1.97564544,109880.0,109870.0,0.12673052]
["bitfinex-derivatives","BTCF0:USTF0",1748265525523,1.97576544,109880.0,109870.0,0.12673052]
["bitfinex-derivatives","BTCF0:USTF0",1748265530628,1.97576544,109880.0,109870.0,0.30868992]
["bitfinex-derivatives","BTCF0:USTF0",1748265530924,1.17644544,109880.0,109870.0,0.12673052]
["bitfinex-derivatives","BTCF0:USTF0",1748265531227,1.97576544,109880.0,109870.0,0.12673052]
["bitfinex-derivatives","BTCF0:USTF0",1748265532424,1.97576544,109880.0,109870.0,0.43868992]
["bitfinex-derivatives","BTCF0:USTF0",1748265532614,1.97576544,109880.0,109870.0,0.30868992]
["bitfinex-derivatives","BTCF0:USTF0",1748265532814,1.97576544,109880.0,109870.0,0.12673052]
["bitfinex-derivatives","BTCF0:USTF0",1748265533013,1.97564544,109880.0,109870.0,0.12673052]
["bitfinex-derivatives","BTCF0:USTF0",1748265533213,1.97576544,109880.0,109870.0,0.12673052]
["bitfinex-derivatives","BTCF0:USTF0",1748265533611,1.97576544,109880.0,109870.0,0.13673052]
["bitfinex-derivatives","BTCF0:USTF0",1748265533825,1.97576544,109880.0,109870.0,0.13573052]
["bitfinex-derivatives","BTCF0:USTF0",1748265534123,1.77041525,109880.0,109870.0,0.13573052]
["bitfinex-derivatives","BTCF0:USTF0",1748265534322,1.97576544,109880.0,109870.0,0.13473052]
["bitfinex-derivatives","BTCF0:USTF0",1748265534526,1.56616544,109880.0,109870.0,0.13473052]
["bitfinex-derivatives","BTCF0:USTF0",1748265534824,1.97576544,109880.0,109870.0,0.15066648]
["bitfinex-derivatives","BTCF0:USTF0",1748265536326,1.97576544,109880.0,109870.0,0.16130974]
["bitfinex-derivatives","BTCF0:USTF0",1748265537235,1.97576544,109880.0,109870.0,0.34326914]
["bitfinex-derivatives","BTCF0:USTF0",1748265537426,1.97576544,109880.0,109870.0,0.16130974]
["bitfinex-derivatives","BTCF0:USTF0",1748265541317,1.97576544,109880.0,109870.0,0.04465924]
["bitfinex-derivatives","BTCF0:USTF0",1748265541522,0.1819594,109870.0,109860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265541717,1.42365978,109870.0,109860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265541919,0.181976,109860.0,109850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265542125,1.78791638,109860.0,109850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265542623,2.19751638,109860.0,109850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265543331,0.1819926,109850.0,109840.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748265543520,1.63668279,109850.0,109840.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748265544124,1.63668279,109850.0,109840.0,0.01013624]
["bitfinex-derivatives","BTCF0:USTF0",1748265544322,1.63668279,109850.0,109840.0,0.08283624]
["bitfinex-derivatives","BTCF0:USTF0",1748265544716,1.22704279,109850.0,109840.0,0.04473624]
["bitfinex-derivatives","BTCF0:USTF0",1748265545030,1.63668279,109850.0,109840.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748265545230,1.63668279,109850.0,109840.0,0.01604232]
["bitfinex-derivatives","BTCF0:USTF0",1748265545830,1.63668279,109850.0,109840.0,0.01304232]
["bitfinex-derivatives","BTCF0:USTF0",1748265546130,1.63968279,109850.0,109840.0,0.01304232]
["bitfinex-derivatives","BTCF0:USTF0",1748265546632,1.23004279,109850.0,109840.0,0.01604232]
["bitfinex-derivatives","BTCF0:USTF0",1748265546828,1.63972279,109850.0,109840.0,0.01604232]
["bitfinex-derivatives","BTCF0:USTF0",1748265547028,1.23004279,109850.0,109840.0,0.01604232]
["bitfinex-derivatives","BTCF0:USTF0",1748265547231,1.64272279,109850.0,109840.0,0.01304232]
["bitfinex-derivatives","BTCF0:USTF0",1748265547525,0.0455036,109840.0,109810.0,0.0372472]
["bitfinex-derivatives","BTCF0:USTF0",1748265547727,0.7455349,109830.0,109820.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1748265547920,2.09666509,109830.0,109820.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1748265548124,2.13496509,109830.0,109820.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1748265548830,2.70111528,109830.0,109820.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1748265549233,2.49576509,109830.0,109820.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1748265550522,2.49576509,109830.0,109820.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1748265550927,2.49576509,109830.0,109820.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1748265552033,2.49576509,109830.0,109820.0,0.24255351]
["bitfinex-derivatives","BTCF0:USTF0",1748265554330,2.49576509,109830.0,109820.0,0.20515351]
["bitfinex-derivatives","BTCF0:USTF0",1748265555237,2.49576509,109830.0,109820.0,0.16955351]
["bitfinex-derivatives","BTCF0:USTF0",1748265555238,2.70111528,109830.0,109820.0,0.16955351]
["bitfinex-derivatives","BTCF0:USTF0",1748265555537,2.49576509,109830.0,109820.0,0.16955351]
["bitfinex-derivatives","BTCF0:USTF0",1748265555738,2.49576509,109830.0,109820.0,0.20655351]
["bitfinex-derivatives","BTCF0:USTF0",1748265556838,2.49576509,109830.0,109820.0,0.16955351]
["bitfinex-derivatives","BTCF0:USTF0",1748265557233,2.70111528,109830.0,109820.0,0.16955351]
["bitfinex-derivatives","BTCF0:USTF0",1748265557739,2.49576509,109830.0,109820.0,0.16955351]
["bitfinex-derivatives","BTCF0:USTF0",1748265558138,2.2904149,109830.0,109820.0,0.16955351]
["bitfinex-derivatives","BTCF0:USTF0",1748265558340,2.49576509,109830.0,109820.0,0.20595351]
["bitfinex-derivatives","BTCF0:USTF0",1748265558639,2.49576509,109830.0,109820.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1748265559338,2.49576509,109830.0,109820.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1748265559541,2.49576509,109830.0,109820.0,0.04948813]
["bitfinex-derivatives","BTCF0:USTF0",1748265560641,2.49676509,109830.0,109820.0,0.04948813]
["bitfinex-derivatives","BTCF0:USTF0",1748265560837,2.50309744,109830.0,109820.0,0.04948813]
["bitfinex-derivatives","BTCF0:USTF0",1748265563844,2.70844763,109830.0,109820.0,0.01308813]
["bitfinex-derivatives","BTCF0:USTF0",1748265564545,0.1820421,109820.0,109810.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1748265564746,1.20159229,109820.0,109810.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1748265565642,1.20159229,109820.0,109810.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748265565848,1.20159229,109820.0,109810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748265566046,2.00079229,109820.0,109810.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748265566347,2.00091229,109820.0,109810.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1748265567442,2.00691229,109820.0,109810.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1748265568245,2.00691229,109820.0,109810.0,0.18160947]
["bitfinex-derivatives","BTCF0:USTF0",1748265571138,2.00691229,109820.0,109810.0,0.18957081]
["bitfinex-derivatives","BTCF0:USTF0",1748265573949,1.8015621,109820.0,109810.0,0.18957081]
["bitfinex-derivatives","BTCF0:USTF0",1748265574149,2.00691229,109820.0,109810.0,0.18957081]
["bitfinex-derivatives","BTCF0:USTF0",1748265575849,2.00691229,109820.0,109810.0,0.20021806]
["bitfinex-derivatives","BTCF0:USTF0",1748265576049,2.01124464,109820.0,109810.0,0.20021806]
["bitfinex-derivatives","BTCF0:USTF0",1748265576647,0.96849445,109820.0,109810.0,0.20021806]
["bitfinex-derivatives","BTCF0:USTF0",1748265576851,1.97140464,109820.0,109810.0,0.20021806]
["bitfinex-derivatives","BTCF0:USTF0",1748265577052,1.97140464,109820.0,109810.0,0.16364389]
["bitfinex-derivatives","BTCF0:USTF0",1748265577354,2.00900464,109820.0,109810.0,0.16364389]
["bitfinex-derivatives","BTCF0:USTF0",1748265577545,2.00900464,109820.0,109810.0,0.13860859]
["bitfinex-derivatives","BTCF0:USTF0",1748265579253,2.00900464,109820.0,109810.0,0.15177623]
["bitfinex-derivatives","BTCF0:USTF0",1748265580254,2.00900464,109820.0,109810.0,0.18767623]
["bitfinex-derivatives","BTCF0:USTF0",1748265580551,2.00900464,109820.0,109810.0,0.22337623]
["bitfinex-derivatives","BTCF0:USTF0",1748265580743,2.00900464,109820.0,109810.0,0.40543493]
["bitfinex-derivatives","BTCF0:USTF0",1748265580944,0.40769445,109820.0,109810.0,0.61078512]
["bitfinex-derivatives","BTCF0:USTF0",1748265581246,0.19249445,109820.0,109810.0,0.61078512]
["bitfinex-derivatives","BTCF0:USTF0",1748265581445,0.19237445,109820.0,109810.0,0.61078512]
["bitfinex-derivatives","BTCF0:USTF0",1748265581847,0.19249445,109820.0,109810.0,0.61078512]
["bitfinex-derivatives","BTCF0:USTF0",1748265582059,0.19249445,109820.0,109810.0,0.59761748]
["bitfinex-derivatives","BTCF0:USTF0",1748265582265,0.19249445,109820.0,109810.0,0.39226729]
["bitfinex-derivatives","BTCF0:USTF0",1748265582553,0.43404464,109820.0,109810.0,0.39490551]
["bitfinex-derivatives","BTCF0:USTF0",1748265583347,0.43404464,109820.0,109810.0,0.6002557]
["bitfinex-derivatives","BTCF0:USTF0",1748265584156,0.43404464,109820.0,109810.0,0.44439959]
["bitfinex-derivatives","BTCF0:USTF0",1748265584754,0.79484464,109820.0,109810.0,0.44439959]
["bitfinex-derivatives","BTCF0:USTF0",1748265584954,0.80484464,109820.0,109810.0,0.44439959]
["bitfinex-derivatives","BTCF0:USTF0",1748265585156,0.84354464,109820.0,109810.0,0.45728472]
["bitfinex-derivatives","BTCF0:USTF0",1748265586655,0.44404464,109820.0,109810.0,0.66263491]
["bitfinex-derivatives","BTCF0:USTF0",1748265587044,0.23869445,109820.0,109810.0,0.66263491]
["bitfinex-derivatives","BTCF0:USTF0",1748265587752,0.59949445,109820.0,109810.0,0.64974978]
["bitfinex-derivatives","BTCF0:USTF0",1748265588460,1.02404464,109820.0,109810.0,0.64974978]
["bitfinex-derivatives","BTCF0:USTF0",1748265588651,1.02404464,109820.0,109810.0,0.4572905]
["bitfinex-derivatives","BTCF0:USTF0",1748265590559,1.06274464,109820.0,109810.0,0.4572905]
["bitfinex-derivatives","BTCF0:USTF0",1748265593055,1.06274464,109820.0,109810.0,0.3856905]
["bitfinex-derivatives","BTCF0:USTF0",1748265593351,1.47254464,109820.0,109810.0,0.3856905]
["bitfinex-derivatives","BTCF0:USTF0",1748265594660,1.47254464,109820.0,109810.0,0.38042209]
["bitfinex-derivatives","BTCF0:USTF0",1748265595862,1.47254464,109820.0,109810.0,0.39107378]
["bitfinex-derivatives","BTCF0:USTF0",1748265597749,1.47254464,109820.0,109810.0,0.20901508]
["bitfinex-derivatives","BTCF0:USTF0",1748265598464,1.47254464,109820.0,109810.0,0.39107378]
["bitfinex-derivatives","BTCF0:USTF0",1748265598958,1.47254464,109820.0,109810.0,0.159521]
["bitfinex-derivatives","BTCF0:USTF0",1748265600253,1.06274464,109820.0,109810.0,0.3415797]
["bitfinex-derivatives","BTCF0:USTF0",1748265600455,1.86026464,109820.0,109810.0,0.4214797]
["bitfinex-derivatives","BTCF0:USTF0",1748265600661,1.86014464,109820.0,109810.0,0.4214797]
["bitfinex-derivatives","BTCF0:USTF0",1748265600852,1.86026464,109820.0,109810.0,0.4214797]
["bitfinex-derivatives","BTCF0:USTF0",1748265603670,1.86026464,109820.0,109810.0,0.47097691]
["bitfinex-derivatives","BTCF0:USTF0",1748265605074,1.86026464,109820.0,109810.0,0.39107691]
["bitfinex-derivatives","BTCF0:USTF0",1748265606375,1.86026464,109820.0,109810.0,0.20901821]
["bitfinex-derivatives","BTCF0:USTF0",1748265607666,1.86026464,109820.0,109810.0,0.39107681]
["bitfinex-derivatives","BTCF0:USTF0",1748265607866,1.86026464,109820.0,109810.0,0.38042512]
["bitfinex-derivatives","BTCF0:USTF0",1748265608067,1.86026464,109820.0,109810.0,0.19836652]
["bitfinex-derivatives","BTCF0:USTF0",1748265608481,1.86026464,109820.0,109810.0,0.38042512]
["bitfinex-derivatives","BTCF0:USTF0",1748265608669,1.86026464,109820.0,109810.0,0.19836652]
["bitfinex-derivatives","BTCF0:USTF0",1748265608869,1.86026464,109820.0,109810.0,0.38042512]
["bitfinex-derivatives","BTCF0:USTF0",1748265609168,1.86026464,109820.0,109810.0,0.19836652]
["bitfinex-derivatives","BTCF0:USTF0",1748265610577,1.86026464,109820.0,109810.0,0.20104536]
["bitfinex-derivatives","BTCF0:USTF0",1748265614271,1.91661883,109820.0,109810.0,0.19038319]
["bitfinex-derivatives","BTCF0:USTF0",1748265614472,1.71126864,109820.0,109810.0,0.19038319]
["bitfinex-derivatives","BTCF0:USTF0",1748265614679,1.91661883,109820.0,109810.0,0.19038319]
["bitfinex-derivatives","BTCF0:USTF0",1748265614874,1.91661883,109820.0,109810.0,0.17749228]
["bitfinex-derivatives","BTCF0:USTF0",1748265615779,1.86030464,109820.0,109810.0,0.18815445]
["bitfinex-derivatives","BTCF0:USTF0",1748265617381,1.86018464,109820.0,109810.0,0.18815445]
["bitfinex-derivatives","BTCF0:USTF0",1748265617582,1.06262464,109820.0,109810.0,0.18815445]
["bitfinex-derivatives","BTCF0:USTF0",1748265617785,1.85593229,109820.0,109810.0,0.18815445]
["bitfinex-derivatives","BTCF0:USTF0",1748265618182,1.85605229,109820.0,109810.0,0.18815445]
["bitfinex-derivatives","BTCF0:USTF0",1748265618373,1.85593229,109820.0,109810.0,0.18815445]
["bitfinex-derivatives","BTCF0:USTF0",1748265618777,1.86038464,109820.0,109810.0,0.18815445]
["bitfinex-derivatives","BTCF0:USTF0",1748265622283,1.86038464,109820.0,109810.0,0.26455445]
["bitfinex-derivatives","BTCF0:USTF0",1748265622785,1.86038464,109820.0,109810.0,0.30295445]
["bitfinex-derivatives","BTCF0:USTF0",1748265623283,1.86038464,109820.0,109810.0,0.16117535]
["bitfinex-derivatives","BTCF0:USTF0",1748265624590,1.86038464,109820.0,109810.0,0.19117535]
["bitfinex-derivatives","BTCF0:USTF0",1748265625086,1.06274464,109820.0,109810.0,0.37323405]
["bitfinex-derivatives","BTCF0:USTF0",1748265625282,1.86038464,109820.0,109810.0,0.19117535]
["bitfinex-derivatives","BTCF0:USTF0",1748265625585,1.86038464,109820.0,109810.0,0.37323405]
["bitfinex-derivatives","BTCF0:USTF0",1748265625786,1.85605229,109820.0,109810.0,0.18318028]
["bitfinex-derivatives","BTCF0:USTF0",1748265626288,1.85605229,109820.0,109810.0,0.15546217]
["bitfinex-derivatives","BTCF0:USTF0",1748265626584,1.85605229,109820.0,109810.0,0.17144057]
["bitfinex-derivatives","BTCF0:USTF0",1748265628285,1.85605229,109820.0,109810.0,0.35349927]
["bitfinex-derivatives","BTCF0:USTF0",1748265629585,1.85605229,109820.0,109810.0,0.17144057]
["bitfinex-derivatives","BTCF0:USTF0",1748265630892,1.86038464,109820.0,109810.0,0.17144057]
["bitfinex-derivatives","BTCF0:USTF0",1748265631491,1.86038464,109820.0,109810.0,0.35349927]
["bitfinex-derivatives","BTCF0:USTF0",1748265631691,1.86038464,109820.0,109810.0,0.40281871]
["bitfinex-derivatives","BTCF0:USTF0",1748265631892,1.85605229,109820.0,109810.0,0.40281871]
["bitfinex-derivatives","BTCF0:USTF0",1748265632894,1.86038464,109820.0,109810.0,0.40281871]
["bitfinex-derivatives","BTCF0:USTF0",1748265634994,1.86038464,109820.0,109810.0,0.39215654]
["bitfinex-derivatives","BTCF0:USTF0",1748265635901,1.86038464,109820.0,109810.0,0.21009784]
["bitfinex-derivatives","BTCF0:USTF0",1748265636197,1.86038464,109820.0,109810.0,0.39215654]
["bitfinex-derivatives","BTCF0:USTF0",1748265638499,1.65503445,109820.0,109810.0,0.39215654]
["bitfinex-derivatives","BTCF0:USTF0",1748265638699,1.86038464,109820.0,109810.0,0.39215654]
["bitfinex-derivatives","BTCF0:USTF0",1748265643805,1.45054464,109820.0,109810.0,0.39215654]
["bitfinex-derivatives","BTCF0:USTF0",1748265644006,1.86038464,109820.0,109810.0,0.39215654]
["bitfinex-derivatives","BTCF0:USTF0",1748265645600,1.65503445,109820.0,109810.0,0.39215654]
["bitfinex-derivatives","BTCF0:USTF0",1748265645806,1.65503445,109820.0,109810.0,0.59750673]
["bitfinex-derivatives","BTCF0:USTF0",1748265645807,0.23665235,109820.0,109810.0,0.59750673]
["bitfinex-derivatives","BTCF0:USTF0",1748265646008,0.23653235,109820.0,109810.0,0.82750673]
["bitfinex-derivatives","BTCF0:USTF0",1748265646307,0.4143621,109820.0,109810.0,1.24261514]
["bitfinex-derivatives","BTCF0:USTF0",1748265646506,0.4142421,109820.0,109810.0,1.24261514]
["bitfinex-derivatives","BTCF0:USTF0",1748265646694,0.4143621,109820.0,109810.0,1.01261514]
["bitfinex-derivatives","BTCF0:USTF0",1748265647809,0.4143621,109820.0,109810.0,1.01793719]
["bitfinex-derivatives","BTCF0:USTF0",1748265648008,0.4143621,109820.0,109810.0,1.09793719]
["bitfinex-derivatives","BTCF0:USTF0",1748265648711,0.4143621,109820.0,109810.0,1.01793719]
["bitfinex-derivatives","BTCF0:USTF0",1748265649407,0.66314464,109820.0,109810.0,1.01793719]
["bitfinex-derivatives","BTCF0:USTF0",1748265649610,0.66314464,109820.0,109810.0,1.07481706]
["bitfinex-derivatives","BTCF0:USTF0",1748265650011,0.66314464,109820.0,109810.0,1.09612883]
["bitfinex-derivatives","BTCF0:USTF0",1748265651705,1.02394464,109820.0,109810.0,0.68628883]
["bitfinex-derivatives","BTCF0:USTF0",1748265651906,1.43374464,109820.0,109810.0,0.18407994]
["bitfinex-derivatives","BTCF0:USTF0",1748265652105,1.47414464,109820.0,109810.0,0.18407994]
["bitfinex-derivatives","BTCF0:USTF0",1748265653309,1.47414464,109820.0,109810.0,0.15484218]
["bitfinex-derivatives","BTCF0:USTF0",1748265654010,1.47414464,109820.0,109810.0,0.09796231]
["bitfinex-derivatives","BTCF0:USTF0",1748265654709,1.47414464,109820.0,109810.0,0.08730835]
["bitfinex-derivatives","BTCF0:USTF0",1748265655710,1.47414464,109820.0,109810.0,0.05730835]
["bitfinex-derivatives","BTCF0:USTF0",1748265659118,1.47414464,109820.0,109810.0,0.07016405]
["bitfinex-derivatives","BTCF0:USTF0",1748265660118,1.47414464,109820.0,109810.0,0.05730835]
["bitfinex-derivatives","BTCF0:USTF0",1748265662118,1.47414464,109820.0,109810.0,0.07016118]
["bitfinex-derivatives","BTCF0:USTF0",1748265663016,1.47414464,109820.0,109810.0,0.05730835]
["bitfinex-derivatives","BTCF0:USTF0",1748265663221,1.47414464,109820.0,109810.0,0.04931944]
["bitfinex-derivatives","BTCF0:USTF0",1748265663815,1.67949483,109820.0,109810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265664317,1.47414464,109820.0,109810.0,0.00798895]
["bitfinex-derivatives","BTCF0:USTF0",1748265664519,1.47414464,109820.0,109810.0,0.02090702]
["bitfinex-derivatives","BTCF0:USTF0",1748265665618,1.53045883,109820.0,109810.0,0.01291807]
["bitfinex-derivatives","BTCF0:USTF0",1748265667216,0.0455162,109810.0,109780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265667411,1.10904209,109790.0,109780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265667619,1.45904209,109790.0,109780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265667923,1.53554209,109790.0,109780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265668316,0.1821085,109780.0,109770.0,0.2682519]
["bitfinex-derivatives","BTCF0:USTF0",1748265668621,1.62241869,109780.0,109770.0,0.3982519]
["bitfinex-derivatives","BTCF0:USTF0",1748265668822,1.62241869,109780.0,109770.0,0.4358519]
["bitfinex-derivatives","BTCF0:USTF0",1748265669015,1.62253869,109780.0,109770.0,0.4358519]
["bitfinex-derivatives","BTCF0:USTF0",1748265669819,1.62253869,109780.0,109770.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1748265670817,1.62353869,109780.0,109770.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1748265671019,1.62453869,109780.0,109770.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1748265671218,1.62453869,109780.0,109770.0,0.26559885]
["bitfinex-derivatives","BTCF0:USTF0",1748265671418,1.62453869,109780.0,109770.0,0.44772395]
["bitfinex-derivatives","BTCF0:USTF0",1748265672428,1.62453869,109780.0,109770.0,0.28422156]
["bitfinex-derivatives","BTCF0:USTF0",1748265673423,1.62453869,109780.0,109770.0,0.06449646]
["bitfinex-derivatives","BTCF0:USTF0",1748265673725,1.62453869,109780.0,109770.0,0.24662156]
["bitfinex-derivatives","BTCF0:USTF0",1748265674221,1.62453869,109780.0,109770.0,0.06449646]
["bitfinex-derivatives","BTCF0:USTF0",1748265674721,1.62453869,109780.0,109770.0,0.24662156]
["bitfinex-derivatives","BTCF0:USTF0",1748265674921,1.62353869,109780.0,109770.0,0.24262156]
["bitfinex-derivatives","BTCF0:USTF0",1748265675124,1.62453869,109780.0,109770.0,0.24562156]
["bitfinex-derivatives","BTCF0:USTF0",1748265675320,1.62453869,109780.0,109770.0,0.24362156]
["bitfinex-derivatives","BTCF0:USTF0",1748265676929,1.62353869,109780.0,109770.0,0.24162156]
["bitfinex-derivatives","BTCF0:USTF0",1748265677324,1.62253869,109780.0,109770.0,0.23862156]
["bitfinex-derivatives","BTCF0:USTF0",1748265677526,1.62253869,109780.0,109770.0,0.23962156]
["bitfinex-derivatives","BTCF0:USTF0",1748265679421,1.62253869,109780.0,109770.0,0.05749646]
["bitfinex-derivatives","BTCF0:USTF0",1748265679628,1.62253869,109780.0,109770.0,0.0705742]
["bitfinex-derivatives","BTCF0:USTF0",1748265680826,1.62687104,109780.0,109770.0,0.0705742]
["bitfinex-derivatives","BTCF0:USTF0",1748265682531,1.62687104,109780.0,109770.0,0.2526993]
["bitfinex-derivatives","BTCF0:USTF0",1748265682721,2.03683104,109780.0,109770.0,0.1088742]
["bitfinex-derivatives","BTCF0:USTF0",1748265683117,1.23951104,109780.0,109770.0,0.2909993]
["bitfinex-derivatives","BTCF0:USTF0",1748265683423,2.03691104,109780.0,109770.0,0.3148993]
["bitfinex-derivatives","BTCF0:USTF0",1748265687031,2.03691104,109780.0,109770.0,0.1088742]
["bitfinex-derivatives","BTCF0:USTF0",1748265687230,2.03691104,109780.0,109770.0,0.0705742]
["bitfinex-derivatives","BTCF0:USTF0",1748265689531,2.03691104,109780.0,109770.0,0.08653126]
["bitfinex-derivatives","BTCF0:USTF0",1748265690324,1.62695104,109780.0,109770.0,0.08653126]
["bitfinex-derivatives","BTCF0:USTF0",1748265690631,2.03691104,109780.0,109770.0,0.08653126]
["bitfinex-derivatives","BTCF0:USTF0",1748265691132,2.03791104,109780.0,109770.0,0.08553126]
["bitfinex-derivatives","BTCF0:USTF0",1748265691728,2.24326123,109780.0,109770.0,0.08553126]
["bitfinex-derivatives","BTCF0:USTF0",1748265692329,2.24326123,109780.0,109770.0,0.0695742]
["bitfinex-derivatives","BTCF0:USTF0",1748265692725,2.24426123,109780.0,109770.0,0.0685742]
["bitfinex-derivatives","BTCF0:USTF0",1748265693233,0.182125,109770.0,109760.0,0.01595706]
["bitfinex-derivatives","BTCF0:USTF0",1748265693436,1.31162538,109770.0,109760.0,0.06595706]
["bitfinex-derivatives","BTCF0:USTF0",1748265694334,1.31162538,109770.0,109760.0,0.06695706]
["bitfinex-derivatives","BTCF0:USTF0",1748265694633,1.31162538,109770.0,109760.0,0.06795706]
["bitfinex-derivatives","BTCF0:USTF0",1748265695037,1.31162538,109770.0,109760.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748265696333,1.34812538,109770.0,109760.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748265700340,1.34812538,109770.0,109760.0,0.09988744]
["bitfinex-derivatives","BTCF0:USTF0",1748265700532,1.70892538,109770.0,109760.0,0.09988744]
["bitfinex-derivatives","BTCF0:USTF0",1748265702936,2.11896538,109770.0,109760.0,0.09988744]
["bitfinex-derivatives","BTCF0:USTF0",1748265703336,1.298225,109770.0,109760.0,0.09988744]
["bitfinex-derivatives","BTCF0:USTF0",1748265703538,1.91361519,109770.0,109760.0,0.09988744]
["bitfinex-derivatives","BTCF0:USTF0",1748265703736,1.91361519,109770.0,109760.0,0.21778744]
["bitfinex-derivatives","BTCF0:USTF0",1748265703938,2.30113519,109770.0,109760.0,0.21778744]
["bitfinex-derivatives","BTCF0:USTF0",1748265704145,2.30113519,109770.0,109760.0,0.22843787]
["bitfinex-derivatives","BTCF0:USTF0",1748265704545,2.095785,109770.0,109760.0,0.22843787]
["bitfinex-derivatives","BTCF0:USTF0",1748265704842,2.30113519,109770.0,109760.0,0.22843787]
["bitfinex-derivatives","BTCF0:USTF0",1748265705436,2.30113519,109770.0,109760.0,0.19345587]
["bitfinex-derivatives","BTCF0:USTF0",1748265707853,2.095785,109770.0,109760.0,0.19345587]
["bitfinex-derivatives","BTCF0:USTF0",1748265708149,2.30113519,109770.0,109760.0,0.19345587]
["bitfinex-derivatives","BTCF0:USTF0",1748265708349,2.30113519,109770.0,109760.0,0.15485587]
["bitfinex-derivatives","BTCF0:USTF0",1748265709044,1.50369519,109770.0,109760.0,0.15485587]
["bitfinex-derivatives","BTCF0:USTF0",1748265709349,2.30113519,109770.0,109760.0,0.15485587]
["bitfinex-derivatives","BTCF0:USTF0",1748265709753,2.30113519,109770.0,109760.0,0.17081293]
["bitfinex-derivatives","BTCF0:USTF0",1748265710954,2.30113519,109770.0,109760.0,0.21870773]
["bitfinex-derivatives","BTCF0:USTF0",1748265712456,1.50369519,109770.0,109760.0,0.21870773]
["bitfinex-derivatives","BTCF0:USTF0",1748265712655,2.30113519,109770.0,109760.0,0.21870773]
["bitfinex-derivatives","BTCF0:USTF0",1748265714448,2.30113519,109770.0,109760.0,0.25900773]
["bitfinex-derivatives","BTCF0:USTF0",1748265716161,1.298345,109770.0,109760.0,0.64649942]
["bitfinex-derivatives","BTCF0:USTF0",1748265716354,1.57097519,109770.0,109760.0,0.42824379]
["bitfinex-derivatives","BTCF0:USTF0",1748265716560,1.68097519,109770.0,109760.0,0.42824379]
["bitfinex-derivatives","BTCF0:USTF0",1748265716860,2.09101519,109770.0,109760.0,0.24610229]
["bitfinex-derivatives","BTCF0:USTF0",1748265717161,2.09113519,109770.0,109760.0,0.42824379]
["bitfinex-derivatives","BTCF0:USTF0",1748265717671,2.09113519,109770.0,109760.0,0.42290374]
["bitfinex-derivatives","BTCF0:USTF0",1748265719572,1.68109519,109770.0,109760.0,0.42290374]
["bitfinex-derivatives","BTCF0:USTF0",1748265719772,2.09109519,109770.0,109760.0,0.42290374]
["bitfinex-derivatives","BTCF0:USTF0",1748265720574,1.25569519,109770.0,109760.0,0.62825393]
["bitfinex-derivatives","BTCF0:USTF0",1748265720775,1.050345,109770.0,109760.0,0.62825393]
["bitfinex-derivatives","BTCF0:USTF0",1748265720971,0.89477519,109770.0,109760.0,0.62825393]
["bitfinex-derivatives","BTCF0:USTF0",1748265721171,0.89489519,109770.0,109760.0,0.62825393]
["bitfinex-derivatives","BTCF0:USTF0",1748265721375,0.89489519,109770.0,109760.0,0.42290374]
["bitfinex-derivatives","BTCF0:USTF0",1748265723375,0.93529519,109770.0,109760.0,0.42290374]
["bitfinex-derivatives","BTCF0:USTF0",1748265725068,0.57449519,109770.0,109760.0,0.42290374]
["bitfinex-derivatives","BTCF0:USTF0",1748265725672,0.93529519,109770.0,109760.0,0.42290374]
["bitfinex-derivatives","BTCF0:USTF0",1748265729075,0.729945,109770.0,109760.0,0.42290374]
["bitfinex-derivatives","BTCF0:USTF0",1748265729274,0.93529519,109770.0,109760.0,0.42290374]
["bitfinex-derivatives","BTCF0:USTF0",1748265729876,0.93573133,109770.0,109760.0,0.62869007]
["bitfinex-derivatives","BTCF0:USTF0",1748265731386,0.93573133,109770.0,109760.0,0.42290374]
["bitfinex-derivatives","BTCF0:USTF0",1748265731683,0.97353133,109770.0,109760.0,0.62869007]
["bitfinex-derivatives","BTCF0:USTF0",1748265731884,0.97353133,109770.0,109760.0,0.42290374]
["bitfinex-derivatives","BTCF0:USTF0",1748265732282,0.97353133,109770.0,109760.0,0.62869007]
["bitfinex-derivatives","BTCF0:USTF0",1748265735780,0.97353133,109770.0,109760.0,0.60742263]
["bitfinex-derivatives","BTCF0:USTF0",1748265735980,0.97353133,109770.0,109760.0,0.4016363]
["bitfinex-derivatives","BTCF0:USTF0",1748265736286,1.84931766,109770.0,109760.0,0.0998948]
["bitfinex-derivatives","BTCF0:USTF0",1748265736479,1.84931766,109770.0,109760.0,0.11291328]
["bitfinex-derivatives","BTCF0:USTF0",1748265736684,1.84931766,109770.0,109760.0,0.01133168]
["bitfinex-derivatives","BTCF0:USTF0",1748265736887,1.84931766,109770.0,109760.0,0.00133168]
["bitfinex-derivatives","BTCF0:USTF0",1748265737076,1.84931766,109770.0,109760.0,0.02796215]
["bitfinex-derivatives","BTCF0:USTF0",1748265737681,1.85365001,109770.0,109760.0,0.02796215]
["bitfinex-derivatives","BTCF0:USTF0",1748265737883,1.85385245,109770.0,109760.0,0.02796215]
["bitfinex-derivatives","BTCF0:USTF0",1748265738186,1.91016664,109770.0,109760.0,0.00133168]
["bitfinex-derivatives","BTCF0:USTF0",1748265739487,1.91016664,109770.0,109760.0,0.00931796]
["bitfinex-derivatives","BTCF0:USTF0",1748265739687,1.90583429,109770.0,109760.0,0.00931796]
["bitfinex-derivatives","BTCF0:USTF0",1748265742882,1.90583429,109770.0,109760.0,0.00133168]
["bitfinex-derivatives","BTCF0:USTF0",1748265743187,1.90583429,109770.0,109760.0,0.04847745]
["bitfinex-derivatives","BTCF0:USTF0",1748265744184,0.1821415,109760.0,109750.0,0.01863722]
["bitfinex-derivatives","BTCF0:USTF0",1748265744485,0.1821415,109760.0,109750.0,0.06863722]
["bitfinex-derivatives","BTCF0:USTF0",1748265744486,1.56580905,109760.0,109750.0,0.06863722]
["bitfinex-derivatives","BTCF0:USTF0",1748265745380,1.56580905,109760.0,109750.0,0.07263722]
["bitfinex-derivatives","BTCF0:USTF0",1748265746182,1.56580905,109760.0,109750.0,0.07063722]
["bitfinex-derivatives","BTCF0:USTF0",1748265746379,1.57514887,109760.0,109750.0,0.07063722]
["bitfinex-derivatives","BTCF0:USTF0",1748265746886,1.57514887,109760.0,109750.0,0.05998628]
["bitfinex-derivatives","BTCF0:USTF0",1748265747484,1.36926132,109760.0,109750.0,0.05798628]
["bitfinex-derivatives","BTCF0:USTF0",1748265747690,1.57514887,109760.0,109750.0,0.05798628]
["bitfinex-derivatives","BTCF0:USTF0",1748265748679,1.57514887,109760.0,109750.0,0.10428306]
["bitfinex-derivatives","BTCF0:USTF0",1748265751693,1.57514887,109760.0,109750.0,0.05798628]
["bitfinex-derivatives","BTCF0:USTF0",1748265754291,1.61294887,109760.0,109750.0,0.05798628]
["bitfinex-derivatives","BTCF0:USTF0",1748265756897,1.61294887,109760.0,109750.0,0.02102273]
["bitfinex-derivatives","BTCF0:USTF0",1748265758090,1.61294887,109760.0,109750.0,0.01566912]
["bitfinex-derivatives","BTCF0:USTF0",1748265758791,1.61294887,109760.0,109750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265758997,0.1821581,109750.0,109740.0,0.01065094]
["bitfinex-derivatives","BTCF0:USTF0",1748265759197,1.17614565,109750.0,109740.0,0.40092564]
["bitfinex-derivatives","BTCF0:USTF0",1748265759394,1.56346565,109750.0,109740.0,0.44142564]
["bitfinex-derivatives","BTCF0:USTF0",1748265760797,1.56346565,109750.0,109740.0,0.45940517]
["bitfinex-derivatives","BTCF0:USTF0",1748265761296,1.56346565,109750.0,109740.0,0.46140517]
["bitfinex-derivatives","BTCF0:USTF0",1748265761495,1.56346565,109750.0,109740.0,0.27923047]
["bitfinex-derivatives","BTCF0:USTF0",1748265762100,1.60276565,109750.0,109740.0,0.27923047]
["bitfinex-derivatives","BTCF0:USTF0",1748265762793,1.60276565,109750.0,109740.0,0.32554744]
["bitfinex-derivatives","BTCF0:USTF0",1748265764493,1.60276565,109750.0,109740.0,0.3148965]
["bitfinex-derivatives","BTCF0:USTF0",1748265768497,1.60276565,109750.0,109740.0,0.2348965]
["bitfinex-derivatives","BTCF0:USTF0",1748265769199,1.60276565,109750.0,109740.0,0.2732965]
["bitfinex-derivatives","BTCF0:USTF0",1748265769499,1.60276565,109750.0,109740.0,0.3129965]
["bitfinex-derivatives","BTCF0:USTF0",1748265771602,1.60276565,109750.0,109740.0,0.2348965]
["bitfinex-derivatives","BTCF0:USTF0",1748265771801,1.60276565,109750.0,109740.0,0.1962965]
["bitfinex-derivatives","BTCF0:USTF0",1748265772002,1.60276565,109750.0,109740.0,0.2371965]
["bitfinex-derivatives","BTCF0:USTF0",1748265775298,1.60276565,109750.0,109740.0,0.1962965]
["bitfinex-derivatives","BTCF0:USTF0",1748265776103,1.60276565,109750.0,109740.0,0.2343965]
["bitfinex-derivatives","BTCF0:USTF0",1748265776505,1.3968781,109750.0,109740.0,0.2343965]
["bitfinex-derivatives","BTCF0:USTF0",1748265776706,1.60276565,109750.0,109740.0,0.2343965]
["bitfinex-derivatives","BTCF0:USTF0",1748265777501,1.60276565,109750.0,109740.0,0.18807953]
["bitfinex-derivatives","BTCF0:USTF0",1748265779008,1.60276565,109750.0,109740.0,0.14997953]
["bitfinex-derivatives","BTCF0:USTF0",1748265779705,2.01284565,109750.0,109740.0,0.14997953]
["bitfinex-derivatives","BTCF0:USTF0",1748265779907,2.01284565,109750.0,109740.0,0.18797953]
["bitfinex-derivatives","BTCF0:USTF0",1748265780603,1.8069581,109750.0,109740.0,0.18797953]
["bitfinex-derivatives","BTCF0:USTF0",1748265780807,2.01284565,109750.0,109740.0,0.18797953]
["bitfinex-derivatives","BTCF0:USTF0",1748265781710,2.01284565,109750.0,109740.0,0.14997953]
["bitfinex-derivatives","BTCF0:USTF0",1748265781909,2.21879646,109750.0,109740.0,0.14997953]
["bitfinex-derivatives","BTCF0:USTF0",1748265782110,2.21879646,109750.0,109740.0,0.17124697]
["bitfinex-derivatives","BTCF0:USTF0",1748265782909,2.21879646,109750.0,109740.0,0.21766767]
["bitfinex-derivatives","BTCF0:USTF0",1748265784106,2.01287728,109750.0,109740.0,0.21766767]
["bitfinex-derivatives","BTCF0:USTF0",1748265784812,2.01287728,109750.0,109740.0,0.25596767]
["bitfinex-derivatives","BTCF0:USTF0",1748265785005,2.01287728,109750.0,109740.0,0.23470023]
["bitfinex-derivatives","BTCF0:USTF0",1748265785205,2.06919147,109750.0,109740.0,0.24536585]
["bitfinex-derivatives","BTCF0:USTF0",1748265785406,1.27191147,109750.0,109740.0,0.24536585]
["bitfinex-derivatives","BTCF0:USTF0",1748265785809,2.07355147,109750.0,109740.0,0.24536585]
["bitfinex-derivatives","BTCF0:USTF0",1748265786311,1.27191147,109750.0,109740.0,0.24536585]
["bitfinex-derivatives","BTCF0:USTF0",1748265786510,2.07359147,109750.0,109740.0,0.24536585]
["bitfinex-derivatives","BTCF0:USTF0",1748265786815,1.27191147,109750.0,109740.0,0.24536585]
["bitfinex-derivatives","BTCF0:USTF0",1748265787008,2.07359147,109750.0,109740.0,0.24536585]
["bitfinex-derivatives","BTCF0:USTF0",1748265787814,1.86767229,109750.0,109740.0,0.24536585]
["bitfinex-derivatives","BTCF0:USTF0",1748265788115,2.07359147,109750.0,109740.0,0.24536585]
["bitfinex-derivatives","BTCF0:USTF0",1748265788315,2.07359147,109750.0,109740.0,0.32046585]
["bitfinex-derivatives","BTCF0:USTF0",1748265788808,1.27191147,109750.0,109740.0,0.32046585]
["bitfinex-derivatives","BTCF0:USTF0",1748265789017,2.07347147,109750.0,109740.0,0.32046585]
["bitfinex-derivatives","BTCF0:USTF0",1748265789208,2.01727728,109750.0,109740.0,0.32046585]
["bitfinex-derivatives","BTCF0:USTF0",1748265789410,2.01727728,109750.0,109740.0,0.3247982]
["bitfinex-derivatives","BTCF0:USTF0",1748265791418,2.01727728,109750.0,109740.0,0.32046585]
["bitfinex-derivatives","BTCF0:USTF0",1748265792118,2.01727728,109750.0,109740.0,0.31846585]
["bitfinex-derivatives","BTCF0:USTF0",1748265792419,1.97797728,109750.0,109740.0,0.3227982]
["bitfinex-derivatives","BTCF0:USTF0",1748265792617,1.17629728,109750.0,109740.0,0.3227982]
["bitfinex-derivatives","BTCF0:USTF0",1748265792820,1.97797728,109750.0,109740.0,0.3227982]
["bitfinex-derivatives","BTCF0:USTF0",1748265793023,1.97785728,109750.0,109740.0,0.3227982]
["bitfinex-derivatives","BTCF0:USTF0",1748265793222,1.97797728,109750.0,109740.0,0.3227982]
["bitfinex-derivatives","BTCF0:USTF0",1748265793521,1.97797728,109750.0,109740.0,0.3207982]
["bitfinex-derivatives","BTCF0:USTF0",1748265795825,2.01597728,109750.0,109740.0,0.2829982]
["bitfinex-derivatives","BTCF0:USTF0",1748265796514,2.01597728,109750.0,109740.0,0.27866585]
["bitfinex-derivatives","BTCF0:USTF0",1748265797423,2.01597728,109750.0,109740.0,0.31636585]
["bitfinex-derivatives","BTCF0:USTF0",1748265797624,1.8100581,109750.0,109740.0,0.31636585]
["bitfinex-derivatives","BTCF0:USTF0",1748265797818,0.03902,109750.0,109740.0,0.70445973]
["bitfinex-derivatives","BTCF0:USTF0",1748265798023,0.07,109750.0,109740.0,1.66161891]
["bitfinex-derivatives","BTCF0:USTF0",1748265798225,0.07,109750.0,109740.0,1.41161891]
["bitfinex-derivatives","BTCF0:USTF0",1748265798418,0.1821581,109750.0,109740.0,1.41161891]
["bitfinex-derivatives","BTCF0:USTF0",1748265798623,0.82000405,109760.0,109750.0,0.1821581]
["bitfinex-derivatives","BTCF0:USTF0",1748265798918,1.33592323,109760.0,109750.0,0.59277728]
["bitfinex-derivatives","BTCF0:USTF0",1748265799128,1.19560778,109760.0,109750.0,0.40812554]
["bitfinex-derivatives","BTCF0:USTF0",1748265799315,1.26880778,109760.0,109750.0,0.40812554]
["bitfinex-derivatives","BTCF0:USTF0",1748265799511,1.26868778,109760.0,109750.0,0.40812554]
["bitfinex-derivatives","BTCF0:USTF0",1748265799824,1.27080778,109760.0,109750.0,0.42233206]
["bitfinex-derivatives","BTCF0:USTF0",1748265800024,1.27271116,109760.0,109750.0,0.42233206]
["bitfinex-derivatives","BTCF0:USTF0",1748265800225,1.23681116,109760.0,109750.0,0.42233206]
["bitfinex-derivatives","BTCF0:USTF0",1748265800726,1.23681116,109760.0,109750.0,0.46875276]
["bitfinex-derivatives","BTCF0:USTF0",1748265800922,1.23681116,109760.0,109750.0,0.45454624]
["bitfinex-derivatives","BTCF0:USTF0",1748265801225,1.23681116,109760.0,109750.0,0.46876494]
["bitfinex-derivatives","BTCF0:USTF0",1748265802121,0.9936886,109760.0,109750.0,0.6745875]
["bitfinex-derivatives","BTCF0:USTF0",1748265802328,0.7936886,109760.0,109750.0,0.6745875]
["bitfinex-derivatives","BTCF0:USTF0",1748265802726,0.99951116,109760.0,109750.0,0.6745875]
["bitfinex-derivatives","BTCF0:USTF0",1748265802928,0.99951116,109760.0,109750.0,0.65332006]
["bitfinex-derivatives","BTCF0:USTF0",1748265803130,0.99951116,109760.0,109750.0,0.65331196]
["bitfinex-derivatives","BTCF0:USTF0",1748265803525,0.4699886,109760.0,109750.0,0.65331196]
["bitfinex-derivatives","BTCF0:USTF0",1748265803720,0.4699886,109760.0,109750.0,0.60689126]
["bitfinex-derivatives","BTCF0:USTF0",1748265804325,0.4699886,109760.0,109750.0,0.64279126]
["bitfinex-derivatives","BTCF0:USTF0",1748265804632,0.4244496,109760.0,109750.0,0.64279126]
["bitfinex-derivatives","BTCF0:USTF0",1748265804829,0.4243296,109760.0,109750.0,0.64279126]
["bitfinex-derivatives","BTCF0:USTF0",1748265805225,0.4244496,109760.0,109750.0,0.64279126]
["bitfinex-derivatives","BTCF0:USTF0",1748265805434,0.3872296,109760.0,109750.0,0.64279126]
["bitfinex-derivatives","BTCF0:USTF0",1748265805632,0.2962739,109760.0,109750.0,0.67279126]
["bitfinex-derivatives","BTCF0:USTF0",1748265806524,0.2962739,109760.0,109750.0,0.64279126]
["bitfinex-derivatives","BTCF0:USTF0",1748265807630,0.50209646,109760.0,109750.0,1.05283126]
["bitfinex-derivatives","BTCF0:USTF0",1748265807836,0.53819646,109760.0,109750.0,1.05283126]
["bitfinex-derivatives","BTCF0:USTF0",1748265808026,0.3323739,109760.0,109750.0,1.05283126]
["bitfinex-derivatives","BTCF0:USTF0",1748265808636,0.3323739,109760.0,109750.0,0.87067316]
["bitfinex-derivatives","BTCF0:USTF0",1748265808826,0.3323739,109760.0,109750.0,1.05283126]
["bitfinex-derivatives","BTCF0:USTF0",1748265809634,0.3713739,109760.0,109750.0,1.05283126]
["bitfinex-derivatives","BTCF0:USTF0",1748265810237,0.2613739,109760.0,109750.0,1.05283126]
["bitfinex-derivatives","BTCF0:USTF0",1748265810424,0.2613739,109760.0,109750.0,1.0740987]
["bitfinex-derivatives","BTCF0:USTF0",1748265811423,0.47719646,109760.0,109750.0,1.0740987]
["bitfinex-derivatives","BTCF0:USTF0",1748265812122,0.2323739,109760.0,109750.0,1.0740987]
["bitfinex-derivatives","BTCF0:USTF0",1748265812334,0.2323739,109760.0,109750.0,1.07407872]
["bitfinex-derivatives","BTCF0:USTF0",1748265813036,0.2323739,109760.0,109750.0,1.12031306]
["bitfinex-derivatives","BTCF0:USTF0",1748265813538,0.2323739,109760.0,109750.0,0.71027306]
["bitfinex-derivatives","BTCF0:USTF0",1748265813737,0.2323739,109760.0,109750.0,1.12027306]
["bitfinex-derivatives","BTCF0:USTF0",1748265814140,0.2323739,109760.0,109750.0,1.48107306]
["bitfinex-derivatives","BTCF0:USTF0",1748265814335,0.2222539,109760.0,109750.0,1.48107306]
["bitfinex-derivatives","BTCF0:USTF0",1748265814736,0.2223739,109760.0,109750.0,1.48107306]
["bitfinex-derivatives","BTCF0:USTF0",1748265815236,0.2618739,109760.0,109750.0,1.48107306]
["bitfinex-derivatives","BTCF0:USTF0",1748265815939,0.2618739,109760.0,109750.0,1.48540541]
["bitfinex-derivatives","BTCF0:USTF0",1748265818144,0.2618739,109760.0,109750.0,1.12460541]
["bitfinex-derivatives","BTCF0:USTF0",1748265819037,0.2618739,109760.0,109750.0,0.91878285]
["bitfinex-derivatives","BTCF0:USTF0",1748265819241,0.2618739,109760.0,109750.0,1.48540541]
["bitfinex-derivatives","BTCF0:USTF0",1748265819746,0.2618739,109760.0,109750.0,1.12460541]
["bitfinex-derivatives","BTCF0:USTF0",1748265819945,0.46768639,109760.0,109750.0,1.12459534]
["bitfinex-derivatives","BTCF0:USTF0",1748265820547,0.82848639,109760.0,109750.0,1.12459534]
["bitfinex-derivatives","BTCF0:USTF0",1748265820746,0.82848639,109760.0,109750.0,0.71459534]
["bitfinex-derivatives","BTCF0:USTF0",1748265820946,0.82848639,109760.0,109750.0,1.12026299]
["bitfinex-derivatives","BTCF0:USTF0",1748265821342,0.82848639,109760.0,109750.0,1.10607237]
["bitfinex-derivatives","BTCF0:USTF0",1748265821548,0.82848639,109760.0,109750.0,1.12027255]
["bitfinex-derivatives","BTCF0:USTF0",1748265821737,0.86448639,109760.0,109750.0,1.12027255]
["bitfinex-derivatives","BTCF0:USTF0",1748265821938,0.50368639,109760.0,109750.0,1.12027255]
["bitfinex-derivatives","BTCF0:USTF0",1748265822449,0.50368639,109760.0,109750.0,1.12027568]
["bitfinex-derivatives","BTCF0:USTF0",1748265823343,0.51368639,109760.0,109750.0,1.12027568]
["bitfinex-derivatives","BTCF0:USTF0",1748265823647,0.51368639,109760.0,109750.0,0.71027568]
["bitfinex-derivatives","BTCF0:USTF0",1748265823839,0.51368639,109760.0,109750.0,1.12027568]
["bitfinex-derivatives","BTCF0:USTF0",1748265824650,0.51368639,109760.0,109750.0,1.12027567]
["bitfinex-derivatives","BTCF0:USTF0",1748265825750,0.51368639,109760.0,109750.0,1.10607237]
["bitfinex-derivatives","BTCF0:USTF0",1748265825943,0.51368639,109760.0,109750.0,1.31689443]
["bitfinex-derivatives","BTCF0:USTF0",1748265826154,0.51368639,109760.0,109750.0,0.94188629]
["bitfinex-derivatives","BTCF0:USTF0",1748265826452,0.51368639,109760.0,109750.0,0.95610199]
["bitfinex-derivatives","BTCF0:USTF0",1748265826749,0.51368639,109760.0,109750.0,0.95610242]
["bitfinex-derivatives","BTCF0:USTF0",1748265827252,0.51368639,109760.0,109750.0,0.96140384]
["bitfinex-derivatives","BTCF0:USTF0",1748265828051,0.51368639,109760.0,109750.0,0.95707149]
["bitfinex-derivatives","BTCF0:USTF0",1748265829252,0.51368639,109760.0,109750.0,0.99409052]
["bitfinex-derivatives","BTCF0:USTF0",1748265829856,0.51368639,109760.0,109750.0,1.04764993]
["bitfinex-derivatives","BTCF0:USTF0",1748265830353,0.3078739,109760.0,109750.0,0.84183744]
["bitfinex-derivatives","BTCF0:USTF0",1748265830550,0.51368639,109760.0,109750.0,1.04764994]
["bitfinex-derivatives","BTCF0:USTF0",1748265832355,0.51368639,109760.0,109750.0,0.99409053]
["bitfinex-derivatives","BTCF0:USTF0",1748265834457,0.51368639,109760.0,109750.0,0.78827804]
["bitfinex-derivatives","BTCF0:USTF0",1748265834757,0.51368639,109760.0,109750.0,0.99409053]
["bitfinex-derivatives","BTCF0:USTF0",1748265835957,0.3078739,109760.0,109750.0,0.99409053]
["bitfinex-derivatives","BTCF0:USTF0",1748265836154,0.51368639,109760.0,109750.0,0.99409053]
["bitfinex-derivatives","BTCF0:USTF0",1748265837157,0.51368639,109760.0,109750.0,0.99842288]
["bitfinex-derivatives","BTCF0:USTF0",1748265838653,0.51368639,109760.0,109750.0,1.05204015]
["bitfinex-derivatives","BTCF0:USTF0",1748265839657,0.08972,109760.0,109750.0,1.66896464]
["bitfinex-derivatives","BTCF0:USTF0",1748265839864,0.03683624,109770.0,109760.0,0.1821415]
["bitfinex-derivatives","BTCF0:USTF0",1748265840047,0.55385475,109790.0,109760.0,1.99464434]
["bitfinex-derivatives","BTCF0:USTF0",1748265840251,0.0367,109780.0,109770.0,1.2055104]
["bitfinex-derivatives","BTCF0:USTF0",1748265840452,0.0367,109780.0,109770.0,1.67974557]
["bitfinex-derivatives","BTCF0:USTF0",1748265840653,0.03682,109780.0,109770.0,1.46974557]
["bitfinex-derivatives","BTCF0:USTF0",1748265841361,0.03682,109780.0,109770.0,1.68486897]
["bitfinex-derivatives","BTCF0:USTF0",1748265842059,0.03682,109780.0,109770.0,1.8905233]
["bitfinex-derivatives","BTCF0:USTF0",1748265842360,0.03682,109780.0,109770.0,1.8925233]
["bitfinex-derivatives","BTCF0:USTF0",1748265842756,0.80466181,109780.0,109770.0,0.78005895]
["bitfinex-derivatives","BTCF0:USTF0",1748265842964,1.16546181,109780.0,109770.0,0.37985895]
["bitfinex-derivatives","BTCF0:USTF0",1748265843258,1.20166181,109780.0,109770.0,0.37985895]
["bitfinex-derivatives","BTCF0:USTF0",1748265843558,1.23966181,109780.0,109770.0,0.37985895]
["bitfinex-derivatives","BTCF0:USTF0",1748265843765,2.03926181,109780.0,109770.0,0.29599891]
["bitfinex-derivatives","BTCF0:USTF0",1748265844149,2.03926181,109780.0,109770.0,0.47812391]
["bitfinex-derivatives","BTCF0:USTF0",1748265845559,2.03926181,109780.0,109770.0,0.4834408]
["bitfinex-derivatives","BTCF0:USTF0",1748265846057,2.03926181,109780.0,109770.0,0.45681297]
["bitfinex-derivatives","BTCF0:USTF0",1748265846362,2.03926181,109780.0,109770.0,0.35696136]
["bitfinex-derivatives","BTCF0:USTF0",1748265847155,2.03926181,109780.0,109770.0,0.34272619]
["bitfinex-derivatives","BTCF0:USTF0",1748265847361,2.04026181,109780.0,109770.0,0.35476308]
["bitfinex-derivatives","BTCF0:USTF0",1748265847547,2.04226181,109780.0,109770.0,0.35276308]
["bitfinex-derivatives","BTCF0:USTF0",1748265849360,2.04326181,109780.0,109770.0,0.35276308]
["bitfinex-derivatives","BTCF0:USTF0",1748265854559,2.04326181,109780.0,109770.0,0.39909395]
["bitfinex-derivatives","BTCF0:USTF0",1748265858463,2.04326181,109780.0,109770.0,0.39909783]
["bitfinex-derivatives","BTCF0:USTF0",1748265861568,1.63330181,109780.0,109770.0,0.39909783]
["bitfinex-derivatives","BTCF0:USTF0",1748265861768,2.04330181,109780.0,109770.0,0.39909783]
["bitfinex-derivatives","BTCF0:USTF0",1748265864767,2.04330181,109780.0,109770.0,0.43739783]
["bitfinex-derivatives","BTCF0:USTF0",1748265866272,2.04330181,109780.0,109770.0,0.4267586]
["bitfinex-derivatives","BTCF0:USTF0",1748265869371,1.24366181,109780.0,109770.0,0.42676403]
["bitfinex-derivatives","BTCF0:USTF0",1748265869577,2.04502181,109780.0,109770.0,0.42676403]
["bitfinex-derivatives","BTCF0:USTF0",1748265870075,2.25091744,109780.0,109770.0,0.42676403]
["bitfinex-derivatives","BTCF0:USTF0",1748265871379,1.8391684,109780.0,109770.0,0.42677241]
["bitfinex-derivatives","BTCF0:USTF0",1748265871577,2.25079744,109780.0,109770.0,0.24464741]
["bitfinex-derivatives","BTCF0:USTF0",1748265871776,2.25079744,109780.0,109770.0,0.38847231]
["bitfinex-derivatives","BTCF0:USTF0",1748265872669,2.25079744,109780.0,109770.0,0.20634741]
["bitfinex-derivatives","BTCF0:USTF0",1748265873076,2.25079744,109780.0,109770.0,0.1903936]
["bitfinex-derivatives","BTCF0:USTF0",1748265873277,2.25079744,109780.0,109770.0,0.3938028]
["bitfinex-derivatives","BTCF0:USTF0",1748265874078,2.25079744,109780.0,109770.0,0.4302028]
["bitfinex-derivatives","BTCF0:USTF0",1748265874779,2.25079744,109780.0,109770.0,0.41614007]
["bitfinex-derivatives","BTCF0:USTF0",1748265876480,2.25079744,109780.0,109770.0,0.19761517]
["bitfinex-derivatives","BTCF0:USTF0",1748265876680,2.25079744,109780.0,109770.0,0.37974017]
["bitfinex-derivatives","BTCF0:USTF0",1748265879580,2.25079744,109780.0,109770.0,0.19761517]
["bitfinex-derivatives","BTCF0:USTF0",1748265879788,2.25079744,109780.0,109770.0,0.37974017]
["bitfinex-derivatives","BTCF0:USTF0",1748265880689,2.25079744,109780.0,109770.0,0.41784017]
["bitfinex-derivatives","BTCF0:USTF0",1748265882087,2.25079744,109780.0,109770.0,0.23571517]
["bitfinex-derivatives","BTCF0:USTF0",1748265883590,2.25079744,109780.0,109770.0,0.41784017]
["bitfinex-derivatives","BTCF0:USTF0",1748265883883,2.04498292,109780.0,109770.0,0.41784017]
["bitfinex-derivatives","BTCF0:USTF0",1748265884088,2.04498292,109780.0,109770.0,0.45694017]
["bitfinex-derivatives","BTCF0:USTF0",1748265884990,2.04498292,109780.0,109770.0,0.46127252]
["bitfinex-derivatives","BTCF0:USTF0",1748265885291,2.04274292,109780.0,109770.0,0.46127252]
["bitfinex-derivatives","BTCF0:USTF0",1748265886792,1.3907284,109780.0,109770.0,0.66708704]
["bitfinex-derivatives","BTCF0:USTF0",1748265886992,2.00666292,109780.0,109770.0,0.63483952]
["bitfinex-derivatives","BTCF0:USTF0",1748265887391,2.00654292,109780.0,109770.0,0.63483952]
["bitfinex-derivatives","BTCF0:USTF0",1748265887697,2.00666292,109780.0,109770.0,0.63483952]
["bitfinex-derivatives","BTCF0:USTF0",1748265887995,2.00666292,109780.0,109770.0,0.63917187]
["bitfinex-derivatives","BTCF0:USTF0",1748265888192,2.00666292,109780.0,109770.0,0.66045617]
["bitfinex-derivatives","BTCF0:USTF0",1748265888393,2.00666292,109780.0,109770.0,0.67381801]
["bitfinex-derivatives","BTCF0:USTF0",1748265888797,1.59666292,109780.0,109770.0,0.67381801]
["bitfinex-derivatives","BTCF0:USTF0",1748265889294,1.3908484,109780.0,109770.0,0.67381801]
["bitfinex-derivatives","BTCF0:USTF0",1748265889593,1.20754292,109780.0,109770.0,0.67381801]
["bitfinex-derivatives","BTCF0:USTF0",1748265889796,1.0017284,109780.0,109770.0,0.67381801]
["bitfinex-derivatives","BTCF0:USTF0",1748265890094,0.9270284,109780.0,109770.0,0.66948566]
["bitfinex-derivatives","BTCF0:USTF0",1748265890388,0.5470284,109780.0,109770.0,0.66948566]
["bitfinex-derivatives","BTCF0:USTF0",1748265890596,0.75272292,109780.0,109770.0,0.66948566]
["bitfinex-derivatives","BTCF0:USTF0",1748265890782,0.89284292,109780.0,109770.0,0.66948566]
["bitfinex-derivatives","BTCF0:USTF0",1748265890985,0.79054292,109780.0,109770.0,0.66948566]
["bitfinex-derivatives","BTCF0:USTF0",1748265891294,0.42974292,109780.0,109770.0,0.67381801]
["bitfinex-derivatives","BTCF0:USTF0",1748265891497,0.46654292,109780.0,109770.0,0.67381801]
["bitfinex-derivatives","BTCF0:USTF0",1748265892293,0.46554292,109780.0,109770.0,0.77383095]
["bitfinex-derivatives","BTCF0:USTF0",1748265892490,0.46554292,109780.0,109770.0,1.16250665]
["bitfinex-derivatives","BTCF0:USTF0",1748265892491,0.2220284,109780.0,109770.0,1.16250665]
["bitfinex-derivatives","BTCF0:USTF0",1748265892797,0.00312,109780.0,109770.0,2.15021717]
["bitfinex-derivatives","BTCF0:USTF0",1748265893291,0.00212,109780.0,109770.0,2.15021717]
["bitfinex-derivatives","BTCF0:USTF0",1748265893892,0.00012,109780.0,109770.0,2.15121717]
["bitfinex-derivatives","BTCF0:USTF0",1748265894098,0.00012,109780.0,109770.0,2.15221717]
["bitfinex-derivatives","BTCF0:USTF0",1748265897198,0.00012,109780.0,109770.0,2.54129717]
["bitfinex-derivatives","BTCF0:USTF0",1748265898197,0.18222984,109790.0,109780.0,0.1821082]
["bitfinex-derivatives","BTCF0:USTF0",1748265898397,0.18222984,109790.0,109780.0,1.53833724]
["bitfinex-derivatives","BTCF0:USTF0",1748265898599,0.18234984,109790.0,109780.0,1.53833724]
["bitfinex-derivatives","BTCF0:USTF0",1748265898897,0.00025624,109790.0,109780.0,1.53833724]
["bitfinex-derivatives","BTCF0:USTF0",1748265899100,0.18234784,109790.0,109780.0,1.53833724]
["bitfinex-derivatives","BTCF0:USTF0",1748265899398,0.18234784,109790.0,109780.0,1.20833724]
["bitfinex-derivatives","BTCF0:USTF0",1748265899597,0.22104784,109790.0,109780.0,1.20833724]
["bitfinex-derivatives","BTCF0:USTF0",1748265899993,0.22104784,109790.0,109780.0,1.23493931]
["bitfinex-derivatives","BTCF0:USTF0",1748265900200,0.22104784,109790.0,109780.0,1.24493931]
["bitfinex-derivatives","BTCF0:USTF0",1748265900401,0.22104784,109790.0,109780.0,1.34495225]
["bitfinex-derivatives","BTCF0:USTF0",1748265900601,0.07985624,109790.0,109780.0,1.34495225]
["bitfinex-derivatives","BTCF0:USTF0",1748265901000,0.18434784,109790.0,109780.0,0.93332321]
["bitfinex-derivatives","BTCF0:USTF0",1748265901200,0.46776236,109790.0,109780.0,1.34495225]
["bitfinex-derivatives","BTCF0:USTF0",1748265901498,0.88856236,109790.0,109780.0,0.53582321]
["bitfinex-derivatives","BTCF0:USTF0",1748265901697,0.88856236,109790.0,109780.0,0.30541501]
["bitfinex-derivatives","BTCF0:USTF0",1748265901698,0.82856236,109790.0,109780.0,0.30541501]
["bitfinex-derivatives","BTCF0:USTF0",1748265902001,2.18333688,109790.0,109780.0,0.26661501]
["bitfinex-derivatives","BTCF0:USTF0",1748265902301,1.97752236,109790.0,109780.0,0.26661501]
["bitfinex-derivatives","BTCF0:USTF0",1748265902700,2.18333688,109790.0,109780.0,0.26658703]
["bitfinex-derivatives","BTCF0:USTF0",1748265902901,1.97752236,109790.0,109780.0,0.26658703]
["bitfinex-derivatives","BTCF0:USTF0",1748265903301,2.18333688,109790.0,109780.0,0.26658703]
["bitfinex-derivatives","BTCF0:USTF0",1748265903899,1.77170784,109790.0,109780.0,0.24798746]
["bitfinex-derivatives","BTCF0:USTF0",1748265904098,1.97752855,109790.0,109780.0,0.24798746]
["bitfinex-derivatives","BTCF0:USTF0",1748265905103,1.97752855,109790.0,109780.0,0.19438266]
["bitfinex-derivatives","BTCF0:USTF0",1748265905303,1.9818609,109790.0,109780.0,0.19438266]
["bitfinex-derivatives","BTCF0:USTF0",1748265909305,1.9818609,109790.0,109780.0,0.18640814]
["bitfinex-derivatives","BTCF0:USTF0",1748265911398,1.97752855,109790.0,109780.0,0.18640814]
["bitfinex-derivatives","BTCF0:USTF0",1748265914007,1.77170784,109790.0,109780.0,0.18640814]
["bitfinex-derivatives","BTCF0:USTF0",1748265914213,1.97752855,109790.0,109780.0,0.18640814]
["bitfinex-derivatives","BTCF0:USTF0",1748265914396,1.9818609,109790.0,109780.0,0.18640814]
["bitfinex-derivatives","BTCF0:USTF0",1748265915509,1.97752855,109790.0,109780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748265916610,1.9838609,109790.0,109780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748265917509,1.77804019,109790.0,109780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748265917710,1.9838609,109790.0,109780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748265917900,1.77804019,109790.0,109780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748265918102,1.9838609,109790.0,109780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748265918302,1.5739409,109790.0,109780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748265918611,0.1821082,109780.0,109770.0,0.00797452]
["bitfinex-derivatives","BTCF0:USTF0",1748265918805,1.21332891,109780.0,109770.0,0.16427452]
["bitfinex-derivatives","BTCF0:USTF0",1748265919006,1.60724891,109780.0,109770.0,0.20357452]
["bitfinex-derivatives","BTCF0:USTF0",1748265919212,2.01724891,109780.0,109770.0,0.20357452]
["bitfinex-derivatives","BTCF0:USTF0",1748265919508,1.60724891,109780.0,109770.0,0.20357452]
["bitfinex-derivatives","BTCF0:USTF0",1748265919713,1.4025482,109780.0,109770.0,0.59151993]
["bitfinex-derivatives","BTCF0:USTF0",1748265919927,1.60936891,109780.0,109770.0,0.38569922]
["bitfinex-derivatives","BTCF0:USTF0",1748265920213,1.60936891,109780.0,109770.0,0.45855737]
["bitfinex-derivatives","BTCF0:USTF0",1748265921218,1.40936891,109780.0,109770.0,0.45855737]
["bitfinex-derivatives","BTCF0:USTF0",1748265921409,1.58936891,109780.0,109770.0,0.45855737]
["bitfinex-derivatives","BTCF0:USTF0",1748265922415,1.99936891,109780.0,109770.0,0.45855737]
["bitfinex-derivatives","BTCF0:USTF0",1748265924514,1.99936891,109780.0,109770.0,0.27643267]
["bitfinex-derivatives","BTCF0:USTF0",1748265925014,1.99936891,109780.0,109770.0,0.45855747]
["bitfinex-derivatives","BTCF0:USTF0",1748265925614,1.58936891,109780.0,109770.0,0.45855747]
["bitfinex-derivatives","BTCF0:USTF0",1748265925815,1.99936891,109780.0,109770.0,0.49615747]
["bitfinex-derivatives","BTCF0:USTF0",1748265926314,1.99936891,109780.0,109770.0,0.48818295]
["bitfinex-derivatives","BTCF0:USTF0",1748265928018,1.96196891,109780.0,109770.0,0.48818295]
["bitfinex-derivatives","BTCF0:USTF0",1748265928817,1.96196891,109780.0,109770.0,0.26845815]
["bitfinex-derivatives","BTCF0:USTF0",1748265929117,1.84888562,109780.0,109770.0,0.10801385]
["bitfinex-derivatives","BTCF0:USTF0",1748265929317,2.25884562,109780.0,109770.0,0.06801385]
["bitfinex-derivatives","BTCF0:USTF0",1748265929512,1.96192891,109780.0,109770.0,0.06801385]
["bitfinex-derivatives","BTCF0:USTF0",1748265930714,1.55196891,109780.0,109770.0,0.04628406]
["bitfinex-derivatives","BTCF0:USTF0",1748265931026,1.96196891,109780.0,109770.0,0.16628406]
["bitfinex-derivatives","BTCF0:USTF0",1748265931317,1.96196891,109780.0,109770.0,0.24208406]
["bitfinex-derivatives","BTCF0:USTF0",1748265932027,1.96184891,109780.0,109770.0,0.24208406]
["bitfinex-derivatives","BTCF0:USTF0",1748265932212,1.96196891,109780.0,109770.0,0.24208406]
["bitfinex-derivatives","BTCF0:USTF0",1748265932413,1.96196891,109780.0,109770.0,0.26069266]
["bitfinex-derivatives","BTCF0:USTF0",1748265932623,1.16731429,109780.0,109770.0,0.26069266]
["bitfinex-derivatives","BTCF0:USTF0",1748265932919,1.96196891,109780.0,109770.0,0.26069266]
["bitfinex-derivatives","BTCF0:USTF0",1748265938525,1.96196891,109780.0,109770.0,0.2144086]
["bitfinex-derivatives","BTCF0:USTF0",1748265939820,1.99886891,109780.0,109770.0,0.1779086]
["bitfinex-derivatives","BTCF0:USTF0",1748265940627,2.20468962,109780.0,109770.0,0.1386086]
["bitfinex-derivatives","BTCF0:USTF0",1748265941016,2.20902197,109780.0,109770.0,0.1386086]
["bitfinex-derivatives","BTCF0:USTF0",1748265941614,2.20802197,109780.0,109770.0,0.1386086]
["bitfinex-derivatives","BTCF0:USTF0",1748265941925,2.26684203,109780.0,109770.0,0.12798021]
["bitfinex-derivatives","BTCF0:USTF0",1748265942319,2.26584203,109780.0,109770.0,0.12798021]
["bitfinex-derivatives","BTCF0:USTF0",1748265942519,2.26784203,109780.0,109770.0,0.12798021]
["bitfinex-derivatives","BTCF0:USTF0",1748265942921,2.26784203,109780.0,109770.0,0.00798021]
["bitfinex-derivatives","BTCF0:USTF0",1748265943121,2.26784203,109780.0,109770.0,0.0545141]
["bitfinex-derivatives","BTCF0:USTF0",1748265946829,2.26784203,109780.0,109770.0,0.04653389]
["bitfinex-derivatives","BTCF0:USTF0",1748265949027,2.35196329,109780.0,109770.0,0.04653389]
["bitfinex-derivatives","BTCF0:USTF0",1748265950833,1.94032187,109780.0,109770.0,0.04653389]
["bitfinex-derivatives","BTCF0:USTF0",1748265951031,2.35196329,109780.0,109770.0,0.04653389]
["bitfinex-derivatives","BTCF0:USTF0",1748265952032,2.14614258,109780.0,109770.0,0.04653389]
["bitfinex-derivatives","BTCF0:USTF0",1748265952229,1.94032187,109780.0,109770.0,0.04653389]
["bitfinex-derivatives","BTCF0:USTF0",1748265952432,2.14614258,109780.0,109770.0,0.04653389]
["bitfinex-derivatives","BTCF0:USTF0",1748265952929,0.1821247,109770.0,109760.0,0.04621645]
["bitfinex-derivatives","BTCF0:USTF0",1748265953133,1.20264541,109770.0,109760.0,0.05621645]
["bitfinex-derivatives","BTCF0:USTF0",1748265956035,1.20264541,109770.0,109760.0,0.06462641]
["bitfinex-derivatives","BTCF0:USTF0",1748265956222,1.40846612,109770.0,109760.0,0.03829641]
["bitfinex-derivatives","BTCF0:USTF0",1748265956425,1.40846612,109770.0,109760.0,0.01430281]
["bitfinex-derivatives","BTCF0:USTF0",1748265956822,1.40846612,109770.0,109760.0,0.02430281]
["bitfinex-derivatives","BTCF0:USTF0",1748265957423,1.46528618,109770.0,109760.0,0.02430281]
["bitfinex-derivatives","BTCF0:USTF0",1748265957629,1.46828618,109770.0,109760.0,0.02530281]
["bitfinex-derivatives","BTCF0:USTF0",1748265958540,1.47128618,109770.0,109760.0,0.02630281]
["bitfinex-derivatives","BTCF0:USTF0",1748265959136,1.47128618,109770.0,109760.0,0.01630281]
["bitfinex-derivatives","BTCF0:USTF0",1748265960831,1.47128618,109770.0,109760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265963135,1.55540744,109770.0,109760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265965240,1.55973979,109770.0,109760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265965935,1.55986373,109770.0,109760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748265966442,1.55986373,109770.0,109760.0,0.03430001]
["bitfinex-derivatives","BTCF0:USTF0",1748265966739,1.55986373,109770.0,109760.0,0.04430001]
["bitfinex-derivatives","BTCF0:USTF0",1748265966740,1.96994373,109770.0,109760.0,0.04430001]
["bitfinex-derivatives","BTCF0:USTF0",1748265966930,1.96994373,109770.0,109760.0,0.08120001]
["bitfinex-derivatives","BTCF0:USTF0",1748265967331,1.55384602,109770.0,109760.0,0.08120001]
["bitfinex-derivatives","BTCF0:USTF0",1748265967735,1.96561138,109770.0,109760.0,0.08120001]
["bitfinex-derivatives","BTCF0:USTF0",1748265967935,1.96573138,109770.0,109760.0,0.08120001]
["bitfinex-derivatives","BTCF0:USTF0",1748265968131,0.1821579,109750.0,109740.0,0.17003977]
["bitfinex-derivatives","BTCF0:USTF0",1748265968335,1.51276058,109750.0,109740.0,0.31003977]
["bitfinex-derivatives","BTCF0:USTF0",1748265968534,1.58706058,109750.0,109740.0,0.31003977]
["bitfinex-derivatives","BTCF0:USTF0",1748265968748,1.58706058,109750.0,109740.0,0.33130901]
["bitfinex-derivatives","BTCF0:USTF0",1748265969741,1.55066058,109750.0,109740.0,0.33130901]
["bitfinex-derivatives","BTCF0:USTF0",1748265969940,1.55066058,109750.0,109740.0,0.74307437]
["bitfinex-derivatives","BTCF0:USTF0",1748265969941,0.181,109750.0,109740.0,0.74307437]
["bitfinex-derivatives","BTCF0:USTF0",1748265970143,0.001,109750.0,109740.0,1.82499437]
["bitfinex-derivatives","BTCF0:USTF0",1748265970334,0.1831579,109750.0,109740.0,1.46499437]
["bitfinex-derivatives","BTCF0:USTF0",1748265970529,0.39004058,109750.0,109740.0,1.46499437]
["bitfinex-derivatives","BTCF0:USTF0",1748265970740,0.39016058,109750.0,109740.0,0.94404596]
["bitfinex-derivatives","BTCF0:USTF0",1748265971336,0.39016058,109750.0,109740.0,1.01644596]
["bitfinex-derivatives","BTCF0:USTF0",1748265971834,0.39016058,109750.0,109740.0,1.37724596]
["bitfinex-derivatives","BTCF0:USTF0",1748265972031,0.43016058,109750.0,109740.0,0.92136328]
["bitfinex-derivatives","BTCF0:USTF0",1748265972342,0.2242779,109750.0,109740.0,1.56312864]
["bitfinex-derivatives","BTCF0:USTF0",1748265972537,0.2242779,109750.0,109740.0,1.89312864]
["bitfinex-derivatives","BTCF0:USTF0",1748265972538,0.1842779,109750.0,109740.0,1.89312864]
["bitfinex-derivatives","BTCF0:USTF0",1748265972737,0.1842779,109750.0,109740.0,1.84739437]
["bitfinex-derivatives","BTCF0:USTF0",1748265972944,0.1841579,109750.0,109740.0,1.82612513]
["bitfinex-derivatives","BTCF0:USTF0",1748265973146,0.1842779,109750.0,109740.0,1.82612513]
["bitfinex-derivatives","BTCF0:USTF0",1748265973946,0.1842779,109750.0,109740.0,1.62014091]
["bitfinex-derivatives","BTCF0:USTF0",1748265974151,0.1842779,109750.0,109740.0,1.37014091]
["bitfinex-derivatives","BTCF0:USTF0",1748265975645,0.1842779,109750.0,109740.0,1.42294231]
["bitfinex-derivatives","BTCF0:USTF0",1748265976046,0.1841579,109750.0,109740.0,1.42294231]
["bitfinex-derivatives","BTCF0:USTF0",1748265976347,0.1842779,109750.0,109740.0,1.42294231]
["bitfinex-derivatives","BTCF0:USTF0",1748265977645,0.1842779,109750.0,109740.0,1.8259428]
["bitfinex-derivatives","BTCF0:USTF0",1748265978146,0.1842779,109750.0,109740.0,1.5759428]
["bitfinex-derivatives","BTCF0:USTF0",1748265978344,0.1942779,109750.0,109740.0,1.5759428]
["bitfinex-derivatives","BTCF0:USTF0",1748265978843,0.1942779,109750.0,109740.0,1.60254487]
["bitfinex-derivatives","BTCF0:USTF0",1748265979448,0.1942779,109750.0,109740.0,1.19246487]
["bitfinex-derivatives","BTCF0:USTF0",1748265980146,0.1942779,109750.0,109740.0,1.20246487]
["bitfinex-derivatives","BTCF0:USTF0",1748265980644,0.01212,109750.0,109740.0,1.48246487]
["bitfinex-derivatives","BTCF0:USTF0",1748265980849,0.002,109750.0,109740.0,1.93824601]
["bitfinex-derivatives","BTCF0:USTF0",1748265981247,0.00212,109750.0,109740.0,1.93824601]
["bitfinex-derivatives","BTCF0:USTF0",1748265981748,0.1842779,109750.0,109740.0,1.93824601]
["bitfinex-derivatives","BTCF0:USTF0",1748265982341,0.00212,109750.0,109740.0,1.93824601]
["bitfinex-derivatives","BTCF0:USTF0",1748265982746,0.00212,109750.0,109740.0,1.94124601]
["bitfinex-derivatives","BTCF0:USTF0",1748265983140,0.1842779,109750.0,109740.0,1.94124601]
["bitfinex-derivatives","BTCF0:USTF0",1748265983341,0.1842779,109750.0,109740.0,2.33816601]
["bitfinex-derivatives","BTCF0:USTF0",1748265983737,0.00212,109750.0,109740.0,2.33816601]
["bitfinex-derivatives","BTCF0:USTF0",1748265983940,0.1842779,109750.0,109740.0,2.33816601]
["bitfinex-derivatives","BTCF0:USTF0",1748265984141,0.1842779,109750.0,109740.0,2.08816601]
["bitfinex-derivatives","BTCF0:USTF0",1748265984342,0.1842779,109750.0,109740.0,1.67660373]
["bitfinex-derivatives","BTCF0:USTF0",1748265984543,0.1842779,109750.0,109740.0,2.08816601]
["bitfinex-derivatives","BTCF0:USTF0",1748265984742,0.1842779,109750.0,109740.0,2.29242487]
["bitfinex-derivatives","BTCF0:USTF0",1748265984947,0.2211779,109750.0,109740.0,2.11242487]
["bitfinex-derivatives","BTCF0:USTF0",1748265985143,0.2587779,109750.0,109740.0,1.30846487]
["bitfinex-derivatives","BTCF0:USTF0",1748265985352,0.2587779,109750.0,109740.0,1.71850487]
["bitfinex-derivatives","BTCF0:USTF0",1748265985542,0.2587779,109750.0,109740.0,1.62738487]
["bitfinex-derivatives","BTCF0:USTF0",1748265985848,0.2587779,109750.0,109740.0,1.21734487]
["bitfinex-derivatives","BTCF0:USTF0",1748265986050,0.2587779,109750.0,109740.0,1.62738487]
["bitfinex-derivatives","BTCF0:USTF0",1748265986654,0.26311025,109750.0,109740.0,1.62738487]
["bitfinex-derivatives","BTCF0:USTF0",1748265989256,0.27311025,109750.0,109740.0,1.62738487]
["bitfinex-derivatives","BTCF0:USTF0",1748265990339,0.26311025,109750.0,109740.0,1.51272373]
["bitfinex-derivatives","BTCF0:USTF0",1748265990540,0.26311025,109750.0,109740.0,2.28508601]
["bitfinex-derivatives","BTCF0:USTF0",1748265990743,0.00212,109750.0,109740.0,1.87352373]
["bitfinex-derivatives","BTCF0:USTF0",1748265990940,0.002,109750.0,109740.0,2.28508601]
["bitfinex-derivatives","BTCF0:USTF0",1748265991156,0.00212,109750.0,109740.0,2.28508601]
["bitfinex-derivatives","BTCF0:USTF0",1748265991355,0.002,109750.0,109740.0,2.28508601]
["bitfinex-derivatives","BTCF0:USTF0",1748265991653,0.03632,109750.0,109740.0,2.28508601]
["bitfinex-derivatives","BTCF0:USTF0",1748265991853,0.07022,109750.0,109740.0,2.28508601]
["bitfinex-derivatives","BTCF0:USTF0",1748265992156,0.07022,109750.0,109740.0,2.25848394]
["bitfinex-derivatives","BTCF0:USTF0",1748265993554,0.07022,109750.0,109740.0,2.31124422]
["bitfinex-derivatives","BTCF0:USTF0",1748265993755,0.07022,109750.0,109740.0,2.31074422]
["bitfinex-derivatives","BTCF0:USTF0",1748265996654,0.2523779,109750.0,109740.0,1.90070422]
["bitfinex-derivatives","BTCF0:USTF0",1748265996956,0.07022,109750.0,109740.0,2.31070422]
["bitfinex-derivatives","BTCF0:USTF0",1748265997853,0.45995433,109790.0,109740.0,2.59644559]
["bitfinex-derivatives","BTCF0:USTF0",1748265997854,0.41762006,109790.0,109740.0,2.59644559]
["bitfinex-derivatives","BTCF0:USTF0",1748265998053,0.08982006,109790.0,109780.0,0.74868924]
["bitfinex-derivatives","BTCF0:USTF0",1748265998253,0.05682006,109790.0,109780.0,1.80447038]
["bitfinex-derivatives","BTCF0:USTF0",1748265998447,0.08412126,109800.0,109790.0,0.1820915]
["bitfinex-derivatives","BTCF0:USTF0",1748265998657,0.07291672,109810.0,109800.0,0.59363718]
["bitfinex-derivatives","BTCF0:USTF0",1748265998852,0.07291672,109810.0,109800.0,2.35942918]
["bitfinex-derivatives","BTCF0:USTF0",1748265999051,0.04938542,109810.0,109800.0,2.1978669]
["bitfinex-derivatives","BTCF0:USTF0",1748265999258,0.06652572,109830.0,109820.0,0.1820418]
["bitfinex-derivatives","BTCF0:USTF0",1748265999553,0.06652572,109830.0,109820.0,0.88862294]
["bitfinex-derivatives","BTCF0:USTF0",1748265999759,0.06652572,109830.0,109820.0,0.90862294]
["bitfinex-derivatives","BTCF0:USTF0",1748265999949,0.06652572,109830.0,109820.0,0.92273186]
["bitfinex-derivatives","BTCF0:USTF0",1748266000144,0.06652572,109830.0,109820.0,0.90273186]
["bitfinex-derivatives","BTCF0:USTF0",1748266000347,0.06664572,109830.0,109820.0,0.90273186]
["bitfinex-derivatives","BTCF0:USTF0",1748266000547,0.06652572,109830.0,109820.0,0.92394894]
["bitfinex-derivatives","BTCF0:USTF0",1748266000750,0.06664572,109830.0,109820.0,0.95394894]
["bitfinex-derivatives","BTCF0:USTF0",1748266000955,0.06664572,109830.0,109820.0,1.36390894]
["bitfinex-derivatives","BTCF0:USTF0",1748266001253,0.06664572,109830.0,109820.0,1.40963083]
["bitfinex-derivatives","BTCF0:USTF0",1748266001958,0.06664572,109830.0,109820.0,0.99967083]
["bitfinex-derivatives","BTCF0:USTF0",1748266002152,0.06764572,109830.0,109820.0,0.99967083]
["bitfinex-derivatives","BTCF0:USTF0",1748266002357,0.06752572,109830.0,109820.0,1.52545197]
["bitfinex-derivatives","BTCF0:USTF0",1748266002655,0.06764572,109830.0,109820.0,1.15187083]
["bitfinex-derivatives","BTCF0:USTF0",1748266002844,0.06852572,109830.0,109820.0,1.15187083]
["bitfinex-derivatives","BTCF0:USTF0",1748266003044,0.06864572,109830.0,109820.0,1.15187083]
["bitfinex-derivatives","BTCF0:USTF0",1748266003257,0.06864572,109830.0,109820.0,0.94608969]
["bitfinex-derivatives","BTCF0:USTF0",1748266003450,0.06864572,109830.0,109820.0,1.15187083]
["bitfinex-derivatives","BTCF0:USTF0",1748266003653,0.06864572,109830.0,109820.0,1.15183342]
["bitfinex-derivatives","BTCF0:USTF0",1748266004159,0.06864572,109830.0,109820.0,1.16084882]
["bitfinex-derivatives","BTCF0:USTF0",1748266004552,0.06864572,109830.0,109820.0,1.17669397]
["bitfinex-derivatives","BTCF0:USTF0",1748266004750,0.06864572,109830.0,109820.0,1.15547689]
["bitfinex-derivatives","BTCF0:USTF0",1748266006264,0.06864572,109830.0,109820.0,1.16603583]
["bitfinex-derivatives","BTCF0:USTF0",1748266006961,0.27442686,109830.0,109820.0,1.13383583]
["bitfinex-derivatives","BTCF0:USTF0",1748266007160,0.27442686,109830.0,109820.0,1.08811394]
["bitfinex-derivatives","BTCF0:USTF0",1748266007463,0.06864572,109830.0,109820.0,1.08809299]
["bitfinex-derivatives","BTCF0:USTF0",1748266007851,0.06864572,109830.0,109820.0,1.07224504]
["bitfinex-derivatives","BTCF0:USTF0",1748266008255,0.06864572,109830.0,109820.0,0.8664639]
["bitfinex-derivatives","BTCF0:USTF0",1748266008461,0.06864572,109830.0,109820.0,1.07224504]
["bitfinex-derivatives","BTCF0:USTF0",1748266008761,0.3608,109850.0,109820.0,1.08020324]
["bitfinex-derivatives","BTCF0:USTF0",1748266008950,0.00433235,109880.0,109840.0,0.4549829]
["bitfinex-derivatives","BTCF0:USTF0",1748266009152,1.0987224,109930.0,109870.0,0.4548975]
["bitfinex-derivatives","BTCF0:USTF0",1748266009360,1.2056424,109930.0,109910.0,0.38767384]
["bitfinex-derivatives","BTCF0:USTF0",1748266009654,0.19895341,109920.0,109910.0,0.31573355]
["bitfinex-derivatives","BTCF0:USTF0",1748266009855,0.19867141,109920.0,109910.0,1.24311469]
["bitfinex-derivatives","BTCF0:USTF0",1748266010050,0.19879141,109920.0,109910.0,1.22927384]
["bitfinex-derivatives","BTCF0:USTF0",1748266010452,0.20267141,109920.0,109910.0,1.28310819]
["bitfinex-derivatives","BTCF0:USTF0",1748266010652,0.42466761,109920.0,109910.0,0.85543435]
["bitfinex-derivatives","BTCF0:USTF0",1748266010859,0.71051141,109920.0,109910.0,1.24310819]
["bitfinex-derivatives","BTCF0:USTF0",1748266011158,0.51184,109920.0,109910.0,1.24312463]
["bitfinex-derivatives","BTCF0:USTF0",1748266011463,0.51184,109920.0,109910.0,1.0513141]
["bitfinex-derivatives","BTCF0:USTF0",1748266011653,0.51184,109920.0,109910.0,1.05131328]
["bitfinex-derivatives","BTCF0:USTF0",1748266011959,0.57962,109920.0,109910.0,1.27582591]
["bitfinex-derivatives","BTCF0:USTF0",1748266012262,0.7584963,109920.0,109910.0,1.03734272]
["bitfinex-derivatives","BTCF0:USTF0",1748266012461,0.7184963,109920.0,109910.0,1.03734272]
["bitfinex-derivatives","BTCF0:USTF0",1748266012663,0.8084963,109920.0,109910.0,1.03734272]
["bitfinex-derivatives","BTCF0:USTF0",1748266012852,0.8074963,109920.0,109910.0,1.03734272]
["bitfinex-derivatives","BTCF0:USTF0",1748266013048,0.8074963,109920.0,109910.0,1.03834272]
["bitfinex-derivatives","BTCF0:USTF0",1748266013857,0.82440888,109920.0,109910.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1748266014062,0.82440888,109920.0,109910.0,1.0244928]
["bitfinex-derivatives","BTCF0:USTF0",1748266014063,1.75230888,109920.0,109910.0,1.0244928]
["bitfinex-derivatives","BTCF0:USTF0",1748266014259,1.75230888,109920.0,109910.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1748266014461,1.5277963,109920.0,109910.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1748266014659,1.75230888,109920.0,109910.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1748266015162,2.09328888,109920.0,109910.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1748266015367,2.31980146,109920.0,109910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748266015757,2.32380146,109920.0,109910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748266016362,0.1818928,109910.0,109900.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748266016567,0.1819093,109900.0,109890.0,0.49036214]
["bitfinex-derivatives","BTCF0:USTF0",1748266016870,0.76102188,109900.0,109890.0,0.55036214]
["bitfinex-derivatives","BTCF0:USTF0",1748266017068,1.65638188,109900.0,109890.0,0.55036214]
["bitfinex-derivatives","BTCF0:USTF0",1748266017272,1.65638188,109900.0,109890.0,0.36843624]
["bitfinex-derivatives","BTCF0:USTF0",1748266017462,1.65638188,109900.0,109890.0,0.55036214]
["bitfinex-derivatives","BTCF0:USTF0",1748266017667,1.65638188,109900.0,109890.0,0.36843624]
["bitfinex-derivatives","BTCF0:USTF0",1748266017863,0.3546,109900.0,109890.0,0.78868998]
["bitfinex-derivatives","BTCF0:USTF0",1748266018069,0.0346,109900.0,109890.0,1.08868998]
["bitfinex-derivatives","BTCF0:USTF0",1748266018365,0.03472,109900.0,109890.0,1.12058998]
["bitfinex-derivatives","BTCF0:USTF0",1748266018563,0.0346,109900.0,109890.0,1.12058998]
["bitfinex-derivatives","BTCF0:USTF0",1748266018757,0.03472,109900.0,109890.0,1.12058998]
["bitfinex-derivatives","BTCF0:USTF0",1748266018959,0.03472,109900.0,109890.0,1.13196326]
["bitfinex-derivatives","BTCF0:USTF0",1748266019369,0.03472,109900.0,109890.0,0.90845068]
["bitfinex-derivatives","BTCF0:USTF0",1748266019760,0.06812,109900.0,109890.0,0.90845068]
["bitfinex-derivatives","BTCF0:USTF0",1748266020269,0.06812,109900.0,109890.0,0.90844892]
["bitfinex-derivatives","BTCF0:USTF0",1748266020764,0.06812,109900.0,109890.0,0.66654892]
["bitfinex-derivatives","BTCF0:USTF0",1748266020962,1.22410198,109900.0,109890.0,0.38080952]
["bitfinex-derivatives","BTCF0:USTF0",1748266021159,1.22410198,109900.0,109890.0,0.39462969]
["bitfinex-derivatives","BTCF0:USTF0",1748266021362,1.22410198,109900.0,109890.0,0.57655569]
["bitfinex-derivatives","BTCF0:USTF0",1748266022167,1.22510198,109900.0,109890.0,0.56173552]
["bitfinex-derivatives","BTCF0:USTF0",1748266022372,1.22810198,109900.0,109890.0,0.55036224]
["bitfinex-derivatives","BTCF0:USTF0",1748266022863,1.22710198,109900.0,109890.0,0.55036224]
["bitfinex-derivatives","BTCF0:USTF0",1748266023063,1.22910198,109900.0,109890.0,0.55036224]
["bitfinex-derivatives","BTCF0:USTF0",1748266023459,0.41312,109900.0,109890.0,0.78872947]
["bitfinex-derivatives","BTCF0:USTF0",1748266023670,0.07312,109900.0,109890.0,0.88302947]
["bitfinex-derivatives","BTCF0:USTF0",1748266023968,0.07312,109900.0,109890.0,1.29258603]
["bitfinex-derivatives","BTCF0:USTF0",1748266024168,0.07312,109900.0,109890.0,0.88302603]
["bitfinex-derivatives","BTCF0:USTF0",1748266024561,0.073,109900.0,109890.0,0.89439881]
["bitfinex-derivatives","BTCF0:USTF0",1748266024760,0.07312,109900.0,109890.0,0.89439881]
["bitfinex-derivatives","BTCF0:USTF0",1748266025067,0.07112,109900.0,109890.0,1.18539881]
["bitfinex-derivatives","BTCF0:USTF0",1748266025462,0.06812,109900.0,109890.0,1.60288091]
["bitfinex-derivatives","BTCF0:USTF0",1748266026268,0.88406208,109900.0,109890.0,0.74106432]
["bitfinex-derivatives","BTCF0:USTF0",1748266026466,1.26406208,109900.0,109890.0,0.60299042]
["bitfinex-derivatives","BTCF0:USTF0",1748266027066,0.85764,109900.0,109890.0,0.60299042]
["bitfinex-derivatives","BTCF0:USTF0",1748266027267,0.7995495,109900.0,109890.0,0.60299042]
["bitfinex-derivatives","BTCF0:USTF0",1748266027456,0.7995495,109900.0,109890.0,0.60305688]
["bitfinex-derivatives","BTCF0:USTF0",1748266027660,1.22406208,109900.0,109890.0,0.60305688]
["bitfinex-derivatives","BTCF0:USTF0",1748266027961,1.22406208,109900.0,109890.0,0.57665279]
["bitfinex-derivatives","BTCF0:USTF0",1748266028469,1.22839443,109900.0,109890.0,0.57665279]
["bitfinex-derivatives","BTCF0:USTF0",1748266028668,1.22839443,109900.0,109890.0,0.56273512]
["bitfinex-derivatives","BTCF0:USTF0",1748266029075,1.22839443,109900.0,109890.0,0.58913921]
["bitfinex-derivatives","BTCF0:USTF0",1748266029472,1.22939443,109900.0,109890.0,0.58813921]
["bitfinex-derivatives","BTCF0:USTF0",1748266029766,1.23139443,109900.0,109890.0,0.60194077]
["bitfinex-derivatives","BTCF0:USTF0",1748266030270,1.22706208,109900.0,109890.0,0.60194077]
["bitfinex-derivatives","BTCF0:USTF0",1748266032565,0.81754208,109900.0,109890.0,0.60194077]
["bitfinex-derivatives","BTCF0:USTF0",1748266032770,1.0025495,109900.0,109890.0,0.63604077]
["bitfinex-derivatives","BTCF0:USTF0",1748266032973,1.0025495,109900.0,109890.0,0.66764077]
["bitfinex-derivatives","BTCF0:USTF0",1748266034173,1.0025495,109900.0,109890.0,0.65708183]
["bitfinex-derivatives","BTCF0:USTF0",1748266034372,0.6725495,109900.0,109890.0,0.65708183]
["bitfinex-derivatives","BTCF0:USTF0",1748266034573,0.9825495,109900.0,109890.0,0.65708183]
["bitfinex-derivatives","BTCF0:USTF0",1748266034876,0.9825495,109900.0,109890.0,0.64328027]
["bitfinex-derivatives","BTCF0:USTF0",1748266035568,0.9825495,109900.0,109890.0,0.66449735]
["bitfinex-derivatives","BTCF0:USTF0",1748266036369,0.9825495,109900.0,109890.0,0.6688297]
["bitfinex-derivatives","BTCF0:USTF0",1748266036674,1.20706208,109900.0,109890.0,0.6688297]
["bitfinex-derivatives","BTCF0:USTF0",1748266036977,0.98706208,109900.0,109890.0,0.6688297]
["bitfinex-derivatives","BTCF0:USTF0",1748266037177,1.26706208,109900.0,109890.0,0.6688297]
["bitfinex-derivatives","BTCF0:USTF0",1748266037471,1.26706208,109900.0,109890.0,0.6486522]
["bitfinex-derivatives","BTCF0:USTF0",1748266037472,1.0425495,109900.0,109890.0,0.6486522]
["bitfinex-derivatives","BTCF0:USTF0",1748266037676,1.26706208,109900.0,109890.0,0.6486522]
["bitfinex-derivatives","BTCF0:USTF0",1748266037977,0.85754208,109900.0,109890.0,0.6486522]
["bitfinex-derivatives","BTCF0:USTF0",1748266038277,1.0425495,109900.0,109890.0,0.6486522]
["bitfinex-derivatives","BTCF0:USTF0",1748266038972,0.88706208,109900.0,109890.0,0.6486522]
["bitfinex-derivatives","BTCF0:USTF0",1748266039178,0.97706208,109900.0,109890.0,0.65396682]
["bitfinex-derivatives","BTCF0:USTF0",1748266039477,1.46274208,109900.0,109890.0,0.65396682]
["bitfinex-derivatives","BTCF0:USTF0",1748266039681,1.05632,109900.0,109890.0,0.66747397]
["bitfinex-derivatives","BTCF0:USTF0",1748266039877,1.2381095,109900.0,109890.0,0.69997397]
["bitfinex-derivatives","BTCF0:USTF0",1748266040182,1.2382295,109900.0,109890.0,0.69997397]
["bitfinex-derivatives","BTCF0:USTF0",1748266040372,1.2382295,109900.0,109890.0,0.70430632]
["bitfinex-derivatives","BTCF0:USTF0",1748266041073,0.8287095,109900.0,109890.0,0.70430632]
["bitfinex-derivatives","BTCF0:USTF0",1748266042479,0.8287095,109900.0,109890.0,0.69997397]
["bitfinex-derivatives","BTCF0:USTF0",1748266048381,0.8287095,109900.0,109890.0,0.52070264]
["bitfinex-derivatives","BTCF0:USTF0",1748266049581,1.05322208,109900.0,109890.0,0.52070264]
["bitfinex-derivatives","BTCF0:USTF0",1748266049783,1.34322208,109900.0,109890.0,0.09790448]
["bitfinex-derivatives","BTCF0:USTF0",1748266049978,1.73712208,109900.0,109890.0,0.09790448]
["bitfinex-derivatives","BTCF0:USTF0",1748266050184,1.73712208,109900.0,109890.0,0.11931881]
["bitfinex-derivatives","BTCF0:USTF0",1748266051081,1.73712208,109900.0,109890.0,0.1689383]
["bitfinex-derivatives","BTCF0:USTF0",1748266051586,1.74145443,109900.0,109890.0,0.1689383]
["bitfinex-derivatives","BTCF0:USTF0",1748266052275,1.83245043,109900.0,109890.0,0.1089383]
["bitfinex-derivatives","BTCF0:USTF0",1748266053171,1.83245043,109900.0,109890.0,0.05931881]
["bitfinex-derivatives","BTCF0:USTF0",1748266053885,1.83245043,109900.0,109890.0,0.02742848]
["bitfinex-derivatives","BTCF0:USTF0",1748266055285,1.83245043,109900.0,109890.0,0.03812816]
["bitfinex-derivatives","BTCF0:USTF0",1748266055583,1.74145443,109900.0,109890.0,0.03812816]
["bitfinex-derivatives","BTCF0:USTF0",1748266057282,1.83245043,109900.0,109890.0,0.03812816]
["bitfinex-derivatives","BTCF0:USTF0",1748266057474,1.74145443,109900.0,109890.0,0.03812816]
["bitfinex-derivatives","BTCF0:USTF0",1748266058280,1.74145443,109900.0,109890.0,0.01939544]
["bitfinex-derivatives","BTCF0:USTF0",1748266058683,2.08245043,109900.0,109890.0,0.01939544]
["bitfinex-derivatives","BTCF0:USTF0",1748266058886,3.11445043,109900.0,109890.0,0.01939544]
["bitfinex-derivatives","BTCF0:USTF0",1748266059085,3.11445043,109900.0,109890.0,0.06907287]
["bitfinex-derivatives","BTCF0:USTF0",1748266059289,2.86445043,109900.0,109890.0,0.06907287]
["bitfinex-derivatives","BTCF0:USTF0",1748266059481,2.86445043,109900.0,109890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748266059482,3.47525043,109900.0,109890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748266060182,3.22525043,109900.0,109890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748266061887,0.1819425,109880.0,109870.0,0.02675538]
["bitfinex-derivatives","BTCF0:USTF0",1748266062080,1.88860766,109880.0,109870.0,0.03675538]
["bitfinex-derivatives","BTCF0:USTF0",1748266062285,1.98390766,109880.0,109870.0,0.03675538]
["bitfinex-derivatives","BTCF0:USTF0",1748266062482,1.98390766,109880.0,109870.0,0.02675538]
["bitfinex-derivatives","BTCF0:USTF0",1748266062677,1.98390766,109880.0,109870.0,0.03675538]
["bitfinex-derivatives","BTCF0:USTF0",1748266062678,2.12019508,109880.0,109870.0,0.03675538]
["bitfinex-derivatives","BTCF0:USTF0",1748266063189,2.12019508,109880.0,109870.0,0.03775538]
["bitfinex-derivatives","BTCF0:USTF0",1748266063589,2.12929926,109880.0,109870.0,0.03775538]
["bitfinex-derivatives","BTCF0:USTF0",1748266064083,2.12929926,109880.0,109870.0,0.03975538]
["bitfinex-derivatives","BTCF0:USTF0",1748266064591,2.35381184,109880.0,109870.0,0.03975538]
["bitfinex-derivatives","BTCF0:USTF0",1748266064991,2.35381184,109880.0,109870.0,0.02269968]
["bitfinex-derivatives","BTCF0:USTF0",1748266065690,2.35381184,109880.0,109870.0,0.02169968]
["bitfinex-derivatives","BTCF0:USTF0",1748266065892,2.11026652,109880.0,109870.0,0.02169968]
["bitfinex-derivatives","BTCF0:USTF0",1748266066404,2.10116234,109880.0,109870.0,0.02169968]
["bitfinex-derivatives","BTCF0:USTF0",1748266066791,2.10116234,109880.0,109870.0,0.07046392]
["bitfinex-derivatives","BTCF0:USTF0",1748266068605,2.10116234,109880.0,109870.0,0.05976424]
["bitfinex-derivatives","BTCF0:USTF0",1748266070902,2.10549469,109880.0,109870.0,0.05976424]
["bitfinex-derivatives","BTCF0:USTF0",1748266074103,0.1819591,109870.0,109860.0,0.01083592]
["bitfinex-derivatives","BTCF0:USTF0",1748266074404,0.1819922,109850.0,109840.0,0.17629437]
["bitfinex-derivatives","BTCF0:USTF0",1748266074708,2.00131204,109850.0,109840.0,0.19629437]
["bitfinex-derivatives","BTCF0:USTF0",1748266075004,2.06421204,109850.0,109840.0,0.19629437]
["bitfinex-derivatives","BTCF0:USTF0",1748266075401,2.06421204,109850.0,109840.0,0.12196284]
["bitfinex-derivatives","BTCF0:USTF0",1748266075608,2.07788432,109850.0,109840.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1748266075901,2.07788432,109850.0,109840.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1748266076301,0.1820087,109840.0,109830.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1748266076500,0.82368854,109840.0,109830.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748266077808,0.82468854,109840.0,109830.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1748266078308,0.82568854,109840.0,109830.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1748266079112,1.18648854,109840.0,109830.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1748266079302,1.21828854,109840.0,109830.0,0.23092263]
["bitfinex-derivatives","BTCF0:USTF0",1748266079905,1.22228854,109840.0,109830.0,0.22192263]
["bitfinex-derivatives","BTCF0:USTF0",1748266080404,1.22228854,109840.0,109830.0,0.18942263]
["bitfinex-derivatives","BTCF0:USTF0",1748266080603,1.22128854,109840.0,109830.0,0.15932263]
["bitfinex-derivatives","BTCF0:USTF0",1748266080795,1.22428854,109840.0,109830.0,0.15932263]
["bitfinex-derivatives","BTCF0:USTF0",1748266081298,1.22428854,109840.0,109830.0,0.15832263]
["bitfinex-derivatives","BTCF0:USTF0",1748266081508,1.22428854,109840.0,109830.0,0.15932263]
["bitfinex-derivatives","BTCF0:USTF0",1748266082206,1.6428845,109840.0,109830.0,0.15932263]
["bitfinex-derivatives","BTCF0:USTF0",1748266082402,1.6428845,109840.0,109830.0,0.19172263]
["bitfinex-derivatives","BTCF0:USTF0",1748266083208,1.6428845,109840.0,109830.0,0.12892263]
["bitfinex-derivatives","BTCF0:USTF0",1748266084306,1.6428845,109840.0,109830.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1748266085111,1.64721685,109840.0,109830.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1748266085312,1.64721685,109840.0,109830.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1748266088107,1.85269669,109840.0,109830.0,0.043759]
["bitfinex-derivatives","BTCF0:USTF0",1748266088310,0.1820253,109830.0,109820.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748266088518,1.86968498,109830.0,109820.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1748266088704,1.86968498,109830.0,109810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748266088705,0.1820418,109820.0,109810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748266088905,1.22128164,109820.0,109810.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1748266089208,1.3766018,109820.0,109810.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1748266089415,1.58208164,109820.0,109810.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1748266090315,1.58408164,109820.0,109810.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1748266091908,1.58408164,109820.0,109810.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1748266092915,1.66526164,109820.0,109810.0,0.6695584]
["bitfinex-derivatives","BTCF0:USTF0",1748266093220,1.63496164,109820.0,109810.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1748266093519,1.63508164,109820.0,109810.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1748266093914,1.66758164,109820.0,109810.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1748266094717,1.66758164,109820.0,109810.0,0.17461519]
["bitfinex-derivatives","BTCF0:USTF0",1748266095323,2.02838164,109820.0,109810.0,0.17461519]
["bitfinex-derivatives","BTCF0:USTF0",1748266096014,1.66758164,109820.0,109810.0,0.17461519]
["bitfinex-derivatives","BTCF0:USTF0",1748266096513,1.66758164,109820.0,109810.0,0.10891519]
["bitfinex-derivatives","BTCF0:USTF0",1748266096726,2.02838164,109820.0,109810.0,0.10891519]
["bitfinex-derivatives","BTCF0:USTF0",1748266096915,1.66758164,109820.0,109810.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748266097328,2.02838164,109820.0,109810.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748266097515,2.02838164,109820.0,109810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748266097922,1.66758164,109820.0,109810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748266099219,2.02838164,109820.0,109810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748266101218,2.02838164,109820.0,109810.0,0.1580903]
["bitfinex-derivatives","BTCF0:USTF0",1748266106227,1.61858164,109820.0,109810.0,0.1580903]
["bitfinex-derivatives","BTCF0:USTF0",1748266106531,1.4620218,109820.0,109810.0,0.7009488]
["bitfinex-derivatives","BTCF0:USTF0",1748266106734,1.66762164,109820.0,109810.0,0.7310488]
["bitfinex-derivatives","BTCF0:USTF0",1748266106924,1.66750164,109820.0,109810.0,0.7310488]
["bitfinex-derivatives","BTCF0:USTF0",1748266107127,1.66762164,109820.0,109810.0,0.7310488]
["bitfinex-derivatives","BTCF0:USTF0",1748266107326,1.66762164,109820.0,109810.0,0.73646264]
["bitfinex-derivatives","BTCF0:USTF0",1748266108423,1.66762164,109820.0,109810.0,0.74079499]
["bitfinex-derivatives","BTCF0:USTF0",1748266108927,1.66762164,109820.0,109810.0,0.55873649]
["bitfinex-derivatives","BTCF0:USTF0",1748266109432,1.66762164,109820.0,109810.0,0.55440414]
["bitfinex-derivatives","BTCF0:USTF0",1748266109730,1.66762164,109820.0,109810.0,0.50631433]
["bitfinex-derivatives","BTCF0:USTF0",1748266110724,0.78414164,109820.0,109810.0,0.50631433]
["bitfinex-derivatives","BTCF0:USTF0",1748266110923,1.65854164,109820.0,109810.0,0.50631433]
["bitfinex-derivatives","BTCF0:USTF0",1748266111329,1.65854164,109820.0,109810.0,0.68837283]
["bitfinex-derivatives","BTCF0:USTF0",1748266111532,1.65854164,109820.0,109810.0,0.6669585]
["bitfinex-derivatives","BTCF0:USTF0",1748266111928,1.65854164,109820.0,109810.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1748266113028,1.24870164,109820.0,109810.0,0.6669585]
["bitfinex-derivatives","BTCF0:USTF0",1748266113233,0.2761618,109820.0,109810.0,0.87243834]
["bitfinex-derivatives","BTCF0:USTF0",1748266113433,0.48152164,109820.0,109810.0,0.6669585]
["bitfinex-derivatives","BTCF0:USTF0",1748266113626,0.2761618,109820.0,109810.0,0.96243834]
["bitfinex-derivatives","BTCF0:USTF0",1748266113825,0.2161618,109820.0,109810.0,0.98385267]
["bitfinex-derivatives","BTCF0:USTF0",1748266114026,0.2160418,109820.0,109810.0,0.98385267]
["bitfinex-derivatives","BTCF0:USTF0",1748266114326,0.2161618,109820.0,109810.0,0.98385267]
["bitfinex-derivatives","BTCF0:USTF0",1748266114818,0.42164164,109820.0,109810.0,1.03208949]
["bitfinex-derivatives","BTCF0:USTF0",1748266115629,0.2161618,109820.0,109810.0,1.03208949]
["bitfinex-derivatives","BTCF0:USTF0",1748266115830,0.2161618,109820.0,109810.0,1.01067516]
["bitfinex-derivatives","BTCF0:USTF0",1748266116534,0.2161618,109820.0,109810.0,1.01500751]
["bitfinex-derivatives","BTCF0:USTF0",1748266120232,0.00212,109820.0,109810.0,1.39607151]
["bitfinex-derivatives","BTCF0:USTF0",1748266120534,0.002,109820.0,109810.0,1.41750475]
["bitfinex-derivatives","BTCF0:USTF0",1748266120727,0.1841618,109820.0,109810.0,1.41750475]
["bitfinex-derivatives","BTCF0:USTF0",1748266121026,0.1841618,109820.0,109810.0,1.24750475]
["bitfinex-derivatives","BTCF0:USTF0",1748266121536,0.1841618,109820.0,109810.0,1.15644075]
["bitfinex-derivatives","BTCF0:USTF0",1748266122230,0.2158618,109820.0,109810.0,1.13500751]
["bitfinex-derivatives","BTCF0:USTF0",1748266122637,0.2158618,109820.0,109810.0,1.13067516]
["bitfinex-derivatives","BTCF0:USTF0",1748266122931,0.03382,109820.0,109810.0,1.13067516]
["bitfinex-derivatives","BTCF0:USTF0",1748266123136,0.2158618,109820.0,109810.0,1.13067516]
["bitfinex-derivatives","BTCF0:USTF0",1748266123437,0.2158618,109820.0,109810.0,1.18635935]
["bitfinex-derivatives","BTCF0:USTF0",1748266124341,0.03382,109820.0,109810.0,1.18635935]
["bitfinex-derivatives","BTCF0:USTF0",1748266125835,0.03382,109820.0,109810.0,1.1906917]
["bitfinex-derivatives","BTCF0:USTF0",1748266126138,0.00212,109820.0,109810.0,1.1906917]
["bitfinex-derivatives","BTCF0:USTF0",1748266126345,0.002,109820.0,109810.0,1.1906917]
["bitfinex-derivatives","BTCF0:USTF0",1748266126741,0.002,109820.0,109810.0,1.18635935]
["bitfinex-derivatives","BTCF0:USTF0",1748266126930,0.0335,109820.0,109810.0,1.18635935]
["bitfinex-derivatives","BTCF0:USTF0",1748266127130,0.03362,109820.0,109810.0,1.18635935]
["bitfinex-derivatives","BTCF0:USTF0",1748266127539,0.03362,109820.0,109810.0,1.21289105]
["bitfinex-derivatives","BTCF0:USTF0",1748266127840,0.03795235,109820.0,109810.0,1.21289105]
["bitfinex-derivatives","BTCF0:USTF0",1748266129734,0.03362,109820.0,109810.0,1.21289105]
["bitfinex-derivatives","BTCF0:USTF0",1748266131935,0.00212,109820.0,109810.0,1.30395505]
["bitfinex-derivatives","BTCF0:USTF0",1748266132141,0.00212,109820.0,109810.0,1.09847521]
["bitfinex-derivatives","BTCF0:USTF0",1748266132333,0.00212,109820.0,109810.0,1.30395505]
["bitfinex-derivatives","BTCF0:USTF0",1748266132641,0.2174618,109820.0,109810.0,1.30395505]
["bitfinex-derivatives","BTCF0:USTF0",1748266132843,0.22179415,109820.0,109810.0,1.30395505]
["bitfinex-derivatives","BTCF0:USTF0",1748266133841,0.2174618,109820.0,109810.0,1.30395505]
["bitfinex-derivatives","BTCF0:USTF0",1748266135747,0.03542,109820.0,109810.0,1.27742335]
["bitfinex-derivatives","BTCF0:USTF0",1748266136043,0.2174618,109820.0,109810.0,1.27742335]
["bitfinex-derivatives","BTCF0:USTF0",1748266136435,0.2174618,109820.0,109810.0,1.22173916]
["bitfinex-derivatives","BTCF0:USTF0",1748266138651,0.2174618,109820.0,109810.0,1.24850336]
["bitfinex-derivatives","BTCF0:USTF0",1748266138837,0.03542,109820.0,109810.0,1.24850336]
["bitfinex-derivatives","BTCF0:USTF0",1748266139143,0.032,109830.0,109820.0,0.1820418]
["bitfinex-derivatives","BTCF0:USTF0",1748266139344,0.032,109830.0,109820.0,1.53678164]
["bitfinex-derivatives","BTCF0:USTF0",1748266139653,0.30456544,109840.0,109830.0,0.1820252]
["bitfinex-derivatives","BTCF0:USTF0",1748266139944,0.29236034,109840.0,109830.0,0.92410504]
["bitfinex-derivatives","BTCF0:USTF0",1748266140144,0.29248034,109840.0,109830.0,0.94550241]
["bitfinex-derivatives","BTCF0:USTF0",1748266140534,0.29248034,109840.0,109830.0,1.01550241]
["bitfinex-derivatives","BTCF0:USTF0",1748266141146,0.29448034,109840.0,109830.0,1.01550241]
["bitfinex-derivatives","BTCF0:USTF0",1748266141848,0.29448034,109840.0,109830.0,1.06373923]
["bitfinex-derivatives","BTCF0:USTF0",1748266142340,0.32908034,109840.0,109830.0,1.04234186]
["bitfinex-derivatives","BTCF0:USTF0",1748266142541,0.33208034,109840.0,109830.0,1.04234186]
["bitfinex-derivatives","BTCF0:USTF0",1748266144067,0.33208034,109840.0,109830.0,1.09802989]
["bitfinex-derivatives","BTCF0:USTF0",1748266144849,0.33208034,109840.0,109830.0,1.12479409]
["bitfinex-derivatives","BTCF0:USTF0",1748266145057,0.33641269,109840.0,109830.0,1.12479409]
["bitfinex-derivatives","BTCF0:USTF0",1748266150352,0.85189253,109840.0,109830.0,0.85351425]
["bitfinex-derivatives","BTCF0:USTF0",1748266150560,0.85189253,109840.0,109830.0,1.19323425]
["bitfinex-derivatives","BTCF0:USTF0",1748266151556,0.85189253,109840.0,109830.0,0.78351425]
["bitfinex-derivatives","BTCF0:USTF0",1748266157060,0.85189253,109840.0,109830.0,0.72782622]
["bitfinex-derivatives","BTCF0:USTF0",1748266157659,0.85189253,109840.0,109830.0,0.74922473]
["bitfinex-derivatives","BTCF0:USTF0",1748266158960,0.85189253,109840.0,109830.0,0.72246053]
["bitfinex-derivatives","BTCF0:USTF0",1748266168287,0.85189253,109840.0,109830.0,0.75626053]
["bitfinex-derivatives","BTCF0:USTF0",1748266170186,0.85189253,109840.0,109830.0,0.73486202]
["bitfinex-derivatives","BTCF0:USTF0",1748266170686,0.85189253,109840.0,109830.0,0.6866252]
["bitfinex-derivatives","BTCF0:USTF0",1748266171287,0.85177253,109840.0,109830.0,0.6866252]
["bitfinex-derivatives","BTCF0:USTF0",1748266171885,1.05743683,109840.0,109830.0,0.89219727]
["bitfinex-derivatives","BTCF0:USTF0",1748266174789,1.46715683,109840.0,109830.0,0.89219727]
["bitfinex-derivatives","BTCF0:USTF0",1748266177487,1.46715683,109840.0,109830.0,0.91359578]
["bitfinex-derivatives","BTCF0:USTF0",1748266178288,1.46715683,109840.0,109830.0,0.96188114]
["bitfinex-derivatives","BTCF0:USTF0",1748266179091,1.46715683,109840.0,109830.0,0.75630907]
["bitfinex-derivatives","BTCF0:USTF0",1748266179687,1.46282448,109840.0,109830.0,0.79110907]
["bitfinex-derivatives","BTCF0:USTF0",1748266179993,1.25725241,109840.0,109830.0,0.79110907]
["bitfinex-derivatives","BTCF0:USTF0",1748266180596,1.26158476,109840.0,109830.0,0.79110907]
["bitfinex-derivatives","BTCF0:USTF0",1748266182894,1.46715683,109840.0,109830.0,0.79110907]
["bitfinex-derivatives","BTCF0:USTF0",1748266183308,0.31946859,109840.0,109830.0,1.32668114]
["bitfinex-derivatives","BTCF0:USTF0",1748266183596,0.11231342,109870.0,109860.0,0.1819757]
["bitfinex-derivatives","BTCF0:USTF0",1748266183792,0.14071381,109880.0,109870.0,0.1819591]
["bitfinex-derivatives","BTCF0:USTF0",1748266183995,0.14071381,109880.0,109870.0,0.68783117]
["bitfinex-derivatives","BTCF0:USTF0",1748266184302,0.14083381,109880.0,109870.0,0.92880324]
["bitfinex-derivatives","BTCF0:USTF0",1748266184595,0.27077141,109890.0,109880.0,0.1819425]
["bitfinex-derivatives","BTCF0:USTF0",1748266184596,0.19880765,109890.0,109880.0,0.1819425]
["bitfinex-derivatives","BTCF0:USTF0",1748266184801,0.19880765,109890.0,109880.0,1.21390664]
["bitfinex-derivatives","BTCF0:USTF0",1748266185097,0.40437972,109890.0,109880.0,1.35913457]
["bitfinex-derivatives","BTCF0:USTF0",1748266185293,0.47629972,109890.0,109880.0,1.35913457]
["bitfinex-derivatives","BTCF0:USTF0",1748266185597,0.27762831,109890.0,109880.0,1.35913457]
["bitfinex-derivatives","BTCF0:USTF0",1748266186001,0.07205624,109890.0,109880.0,1.1535625]
["bitfinex-derivatives","BTCF0:USTF0",1748266186403,0.07205624,109890.0,109880.0,1.39161062]
["bitfinex-derivatives","BTCF0:USTF0",1748266186605,0.07205624,109890.0,109880.0,1.39361062]
["bitfinex-derivatives","BTCF0:USTF0",1748266187495,0.07205624,109890.0,109880.0,1.39661062]
["bitfinex-derivatives","BTCF0:USTF0",1748266187696,0.07205624,109890.0,109880.0,1.41049645]
["bitfinex-derivatives","BTCF0:USTF0",1748266188200,0.07205624,109890.0,109880.0,1.45878181]
["bitfinex-derivatives","BTCF0:USTF0",1748266188596,0.07205624,109890.0,109880.0,1.45342535]
["bitfinex-derivatives","BTCF0:USTF0",1748266189801,0.07638859,109890.0,109880.0,1.45342535]
["bitfinex-derivatives","BTCF0:USTF0",1748266191895,0.07638859,109890.0,109880.0,1.46404249]
["bitfinex-derivatives","BTCF0:USTF0",1748266196405,0.07638859,109890.0,109880.0,1.41575713]
["bitfinex-derivatives","BTCF0:USTF0",1748266199106,0.07638859,109890.0,109880.0,1.00603713]
["bitfinex-derivatives","BTCF0:USTF0",1748266199306,0.07638859,109890.0,109880.0,1.04603713]
["bitfinex-derivatives","BTCF0:USTF0",1748266199605,0.00445235,109890.0,109880.0,1.04603713]
["bitfinex-derivatives","BTCF0:USTF0",1748266199902,9e-08,109890.0,109880.0,1.56139908]
["bitfinex-derivatives","BTCF0:USTF0",1748266200106,0.00012009,109890.0,109880.0,1.35603713]
["bitfinex-derivatives","BTCF0:USTF0",1748266200298,0.03702009,109890.0,109880.0,1.35603713]
["bitfinex-derivatives","BTCF0:USTF0",1748266200498,0.03702009,109890.0,109880.0,1.34541999]
["bitfinex-derivatives","BTCF0:USTF0",1748266201309,0.03702009,109890.0,109880.0,1.39483764]
["bitfinex-derivatives","BTCF0:USTF0",1748266201800,0.03702009,109890.0,109880.0,1.18483764]
["bitfinex-derivatives","BTCF0:USTF0",1748266202205,0.03702009,109890.0,109880.0,1.1901941]
["bitfinex-derivatives","BTCF0:USTF0",1748266202412,0.03690009,109890.0,109880.0,1.39555605]
["bitfinex-derivatives","BTCF0:USTF0",1748266202611,0.03702009,109890.0,109880.0,1.39555605]
["bitfinex-derivatives","BTCF0:USTF0",1748266202814,0.03702009,109890.0,109880.0,1.1901941]
["bitfinex-derivatives","BTCF0:USTF0",1748266203002,0.03702,109890.0,109880.0,1.1901941]
["bitfinex-derivatives","BTCF0:USTF0",1748266204011,0.04135235,109890.0,109880.0,1.1901941]
["bitfinex-derivatives","BTCF0:USTF0",1748266204906,0.03702,109890.0,109880.0,1.1901941]
["bitfinex-derivatives","BTCF0:USTF0",1748266205607,0.03702,109890.0,109880.0,1.39555605]
["bitfinex-derivatives","BTCF0:USTF0",1748266205811,0.00013624,109900.0,109890.0,0.1819261]
["bitfinex-derivatives","BTCF0:USTF0",1748266206014,0.03603624,109900.0,109890.0,1.25905]
["bitfinex-derivatives","BTCF0:USTF0",1748266206412,0.03615624,109900.0,109890.0,1.25905]
["bitfinex-derivatives","BTCF0:USTF0",1748266206706,0.03603624,109900.0,109890.0,1.25905]
["bitfinex-derivatives","BTCF0:USTF0",1748266206906,0.03615624,109900.0,109890.0,1.25905]
["bitfinex-derivatives","BTCF0:USTF0",1748266207410,0.03615624,109900.0,109890.0,1.28634807]
["bitfinex-derivatives","BTCF0:USTF0",1748266207911,0.03615624,109900.0,109890.0,1.28734807]
["bitfinex-derivatives","BTCF0:USTF0",1748266208411,0.4914209,109940.0,109930.0,0.1818599]
["bitfinex-derivatives","BTCF0:USTF0",1748266208602,1.5278254,109940.0,109930.0,0.6626599]
["bitfinex-derivatives","BTCF0:USTF0",1748266208816,1.73318735,109940.0,109930.0,0.6626599]
["bitfinex-derivatives","BTCF0:USTF0",1748266209114,1.73330735,109940.0,109930.0,0.6626599]
["bitfinex-derivatives","BTCF0:USTF0",1748266209813,0.94822735,109940.0,109930.0,0.13137434]
["bitfinex-derivatives","BTCF0:USTF0",1748266210111,1.80366735,109940.0,109930.0,0.13137434]
["bitfinex-derivatives","BTCF0:USTF0",1748266210310,1.81700538,109940.0,109930.0,0.13237434]
["bitfinex-derivatives","BTCF0:USTF0",1748266210712,1.82100538,109940.0,109930.0,0.13237434]
["bitfinex-derivatives","BTCF0:USTF0",1748266210912,1.41048538,109940.0,109930.0,0.13237434]
["bitfinex-derivatives","BTCF0:USTF0",1748266211114,1.82000538,109940.0,109930.0,0.13237434]
["bitfinex-derivatives","BTCF0:USTF0",1748266211515,1.81900538,109940.0,109930.0,0.13137434]
["bitfinex-derivatives","BTCF0:USTF0",1748266212711,2.17980538,109940.0,109930.0,0.13137434]
["bitfinex-derivatives","BTCF0:USTF0",1748266212912,1.80962735,109940.0,109930.0,0.31323424]
["bitfinex-derivatives","BTCF0:USTF0",1748266213215,1.80962735,109940.0,109930.0,0.3211989]
["bitfinex-derivatives","BTCF0:USTF0",1748266214617,1.80962735,109940.0,109930.0,0.34775601]
["bitfinex-derivatives","BTCF0:USTF0",1748266214817,1.80962735,109940.0,109930.0,0.16589611]
["bitfinex-derivatives","BTCF0:USTF0",1748266215017,0.95422735,109940.0,109930.0,0.16589611]
["bitfinex-derivatives","BTCF0:USTF0",1748266215316,2.17034735,109940.0,109930.0,0.21555523]
["bitfinex-derivatives","BTCF0:USTF0",1748266216417,1.80954735,109940.0,109930.0,0.39741513]
["bitfinex-derivatives","BTCF0:USTF0",1748266216614,0.95422735,109940.0,109930.0,0.21555523]
["bitfinex-derivatives","BTCF0:USTF0",1748266216818,1.80954735,109940.0,109930.0,0.39741513]
["bitfinex-derivatives","BTCF0:USTF0",1748266218620,1.80954735,109940.0,109930.0,0.38147963]
["bitfinex-derivatives","BTCF0:USTF0",1748266219315,1.80954735,109940.0,109930.0,0.33182051]
["bitfinex-derivatives","BTCF0:USTF0",1748266219921,1.80954735,109940.0,109930.0,0.14996061]
["bitfinex-derivatives","BTCF0:USTF0",1748266220219,1.8138797,109940.0,109930.0,0.33182051]
["bitfinex-derivatives","BTCF0:USTF0",1748266220422,1.8138797,109940.0,109930.0,0.14996061]
["bitfinex-derivatives","BTCF0:USTF0",1748266220624,1.8138797,109940.0,109930.0,0.33182051]
["bitfinex-derivatives","BTCF0:USTF0",1748266220815,1.8138797,109940.0,109930.0,0.14996061]
["bitfinex-derivatives","BTCF0:USTF0",1748266221121,1.9048437,109940.0,109930.0,0.14996061]
["bitfinex-derivatives","BTCF0:USTF0",1748266221419,0.1818765,109920.0,109910.0,0.04807603]
["bitfinex-derivatives","BTCF0:USTF0",1748266221615,0.1819096,109900.0,109890.0,0.3980472]
["bitfinex-derivatives","BTCF0:USTF0",1748266221810,1.60259155,109900.0,109890.0,0.4380472]
["bitfinex-derivatives","BTCF0:USTF0",1748266222016,1.99809155,109900.0,109890.0,0.0672472]
["bitfinex-derivatives","BTCF0:USTF0",1748266223129,1.99809155,109900.0,109890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748266223518,1.99909155,109900.0,109890.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748266224820,1.18087155,109900.0,109890.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748266225017,1.67547155,109900.0,109890.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1748266225819,1.67547155,109900.0,109890.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748266226119,1.67559155,109900.0,109890.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748266226828,1.67559155,109900.0,109890.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1748266228329,2.03639155,109900.0,109890.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1748266229223,2.03639155,109900.0,109890.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1748266229417,2.02763155,109900.0,109890.0,0.2527261]
["bitfinex-derivatives","BTCF0:USTF0",1748266229915,2.02763155,109900.0,109890.0,0.3223261]
["bitfinex-derivatives","BTCF0:USTF0",1748266230224,1.25747155,109900.0,109890.0,0.3223261]
["bitfinex-derivatives","BTCF0:USTF0",1748266230431,1.66683155,109900.0,109890.0,0.3223261]
["bitfinex-derivatives","BTCF0:USTF0",1748266230825,1.66683155,109900.0,109890.0,0.6831261]
["bitfinex-derivatives","BTCF0:USTF0",1748266231217,1.66699155,109900.0,109890.0,0.6831261]
["bitfinex-derivatives","BTCF0:USTF0",1748266232933,1.66699155,109900.0,109890.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1748266232934,2.3241495,109900.0,109890.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1748266233236,0.1819261,109890.0,109880.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748266233434,0.75238805,109890.0,109880.0,0.02013624]
["bitfinex-derivatives","BTCF0:USTF0",1748266234629,0.75338805,109890.0,109880.0,0.02513624]
["bitfinex-derivatives","BTCF0:USTF0",1748266234936,0.75338805,109890.0,109880.0,0.07281316]
["bitfinex-derivatives","BTCF0:USTF0",1748266235129,1.60118805,109890.0,109880.0,0.11381316]
["bitfinex-derivatives","BTCF0:USTF0",1748266235329,1.60118805,109890.0,109880.0,0.1638239]
["bitfinex-derivatives","BTCF0:USTF0",1748266235938,1.60018805,109890.0,109880.0,0.1588239]
["bitfinex-derivatives","BTCF0:USTF0",1748266236139,1.60030805,109890.0,109880.0,0.1598239]
["bitfinex-derivatives","BTCF0:USTF0",1748266236637,1.60030805,109890.0,109880.0,0.1548239]
["bitfinex-derivatives","BTCF0:USTF0",1748266238629,1.3949461,109890.0,109880.0,0.1548239]
["bitfinex-derivatives","BTCF0:USTF0",1748266238925,1.60030805,109890.0,109880.0,0.1548239]
["bitfinex-derivatives","BTCF0:USTF0",1748266241646,1.99800805,109890.0,109880.0,0.1548239]
["bitfinex-derivatives","BTCF0:USTF0",1748266242542,1.63720805,109890.0,109880.0,0.1548239]
["bitfinex-derivatives","BTCF0:USTF0",1748266242951,1.63724805,109890.0,109880.0,0.1548239]
["bitfinex-derivatives","BTCF0:USTF0",1748266246542,1.22768805,109890.0,109880.0,0.3367665]
["bitfinex-derivatives","BTCF0:USTF0",1748266246750,1.63728805,109890.0,109880.0,0.1548239]
["bitfinex-derivatives","BTCF0:USTF0",1748266250655,1.6416204,109890.0,109880.0,0.1548239]
["bitfinex-derivatives","BTCF0:USTF0",1748266252352,1.6416204,109890.0,109880.0,0.1814678]
["bitfinex-derivatives","BTCF0:USTF0",1748266256552,1.6416204,109890.0,109880.0,0.3634104]
["bitfinex-derivatives","BTCF0:USTF0",1748266256753,1.02673845,109890.0,109880.0,0.92957235]
["bitfinex-derivatives","BTCF0:USTF0",1748266256944,1.02661845,109890.0,109880.0,0.92957235]
["bitfinex-derivatives","BTCF0:USTF0",1748266257145,1.2043404,109890.0,109880.0,0.7242104]
["bitfinex-derivatives","BTCF0:USTF0",1748266257349,1.2043404,109890.0,109880.0,0.5062678]
["bitfinex-derivatives","BTCF0:USTF0",1748266257652,1.2043404,109890.0,109880.0,0.6828739]
["bitfinex-derivatives","BTCF0:USTF0",1748266260855,0.58937845,109890.0,109880.0,0.7165739]
["bitfinex-derivatives","BTCF0:USTF0",1748266261049,1.6273004,109890.0,109880.0,0.7165739]
["bitfinex-derivatives","BTCF0:USTF0",1748266261453,1.6271804,109890.0,109880.0,0.7165739]
["bitfinex-derivatives","BTCF0:USTF0",1748266262157,1.6273004,109890.0,109880.0,0.7165739]
["bitfinex-derivatives","BTCF0:USTF0",1748266262752,0.58937845,109890.0,109880.0,0.7165739]
["bitfinex-derivatives","BTCF0:USTF0",1748266262947,1.6273004,109890.0,109880.0,0.7165739]
["bitfinex-derivatives","BTCF0:USTF0",1748266263359,0.55247845,109890.0,109880.0,0.92193585]
["bitfinex-derivatives","BTCF0:USTF0",1748266264061,0.55235845,109890.0,109880.0,0.92193585]
["bitfinex-derivatives","BTCF0:USTF0",1748266264359,0.55247845,109890.0,109880.0,0.92193585]
["bitfinex-derivatives","BTCF0:USTF0",1748266265356,0.00013624,109910.0,109900.0,0.1819095]
["bitfinex-derivatives","BTCF0:USTF0",1748266265653,0.08462031,109930.0,109900.0,2.69429435]
["bitfinex-derivatives","BTCF0:USTF0",1748266265862,0.12122031,109930.0,109920.0,0.74803835]
["bitfinex-derivatives","BTCF0:USTF0",1748266266051,0.12122031,109930.0,109920.0,0.86803835]
["bitfinex-derivatives","BTCF0:USTF0",1748266266251,0.12122031,109930.0,109920.0,0.93683835]
["bitfinex-derivatives","BTCF0:USTF0",1748266266561,0.0366,109930.0,109920.0,1.9339077]
["bitfinex-derivatives","BTCF0:USTF0",1748266266856,0.21415005,109940.0,109930.0,0.1818599]
["bitfinex-derivatives","BTCF0:USTF0",1748266267057,0.23415005,109940.0,109930.0,0.97142185]
["bitfinex-derivatives","BTCF0:USTF0",1748266267252,0.09343624,109940.0,109930.0,0.97142185]
["bitfinex-derivatives","BTCF0:USTF0",1748266267759,0.09343624,109940.0,109930.0,0.98739146]
["bitfinex-derivatives","BTCF0:USTF0",1748266268158,0.89420159,109940.0,109930.0,0.79440643]
["bitfinex-derivatives","BTCF0:USTF0",1748266268459,1.20420159,109940.0,109930.0,0.69100643]
["bitfinex-derivatives","BTCF0:USTF0",1748266268658,0.58927964,109940.0,109930.0,0.69100643]
["bitfinex-derivatives","BTCF0:USTF0",1748266268960,1.44539819,109940.0,109930.0,0.96576838]
["bitfinex-derivatives","BTCF0:USTF0",1748266269260,1.03983819,109940.0,109930.0,0.96676838]
["bitfinex-derivatives","BTCF0:USTF0",1748266269462,1.03983819,109940.0,109930.0,0.97515852]
["bitfinex-derivatives","BTCF0:USTF0",1748266269652,1.03983819,109940.0,109930.0,0.76979657]
["bitfinex-derivatives","BTCF0:USTF0",1748266269963,1.03983819,109940.0,109930.0,0.7560608]
["bitfinex-derivatives","BTCF0:USTF0",1748266270454,0.82983819,109940.0,109930.0,0.7560608]
["bitfinex-derivatives","BTCF0:USTF0",1748266270961,0.40691819,109940.0,109930.0,0.7560608]
["bitfinex-derivatives","BTCF0:USTF0",1748266272463,0.20155624,109940.0,109930.0,0.7560608]
["bitfinex-derivatives","BTCF0:USTF0",1748266272766,0.40691819,109940.0,109930.0,0.7560608]
["bitfinex-derivatives","BTCF0:USTF0",1748266273664,0.40691819,109940.0,109930.0,0.57716301]
["bitfinex-derivatives","BTCF0:USTF0",1748266274559,0.20155624,109940.0,109930.0,0.57716301]
["bitfinex-derivatives","BTCF0:USTF0",1748266274762,0.40691819,109940.0,109930.0,0.59101027]
["bitfinex-derivatives","BTCF0:USTF0",1748266275265,0.40691819,109940.0,109930.0,0.78574824]
["bitfinex-derivatives","BTCF0:USTF0",1748266276065,0.40691819,109940.0,109930.0,0.58038629]
["bitfinex-derivatives","BTCF0:USTF0",1748266276254,0.40691819,109940.0,109930.0,0.78574824]
["bitfinex-derivatives","BTCF0:USTF0",1748266276659,0.40691819,109940.0,109930.0,0.58038629]
["bitfinex-derivatives","BTCF0:USTF0",1748266276859,0.40691819,109940.0,109930.0,0.63015636]
["bitfinex-derivatives","BTCF0:USTF0",1748266277772,0.20155624,109940.0,109930.0,0.63015636]
["bitfinex-derivatives","BTCF0:USTF0",1748266277970,0.40691819,109940.0,109930.0,0.63015636]
["bitfinex-derivatives","BTCF0:USTF0",1748266278571,0.40691819,109940.0,109930.0,0.83551831]
["bitfinex-derivatives","BTCF0:USTF0",1748266280074,0.28691819,109940.0,109930.0,0.85551831]
["bitfinex-derivatives","BTCF0:USTF0",1748266280268,0.29125054,109940.0,109930.0,0.85551831]
["bitfinex-derivatives","BTCF0:USTF0",1748266281968,0.29113054,109940.0,109930.0,0.85551831]
["bitfinex-derivatives","BTCF0:USTF0",1748266282277,0.29125054,109940.0,109930.0,0.85551831]
["bitfinex-derivatives","BTCF0:USTF0",1748266282478,0.08588859,109940.0,109930.0,0.85551831]
["bitfinex-derivatives","BTCF0:USTF0",1748266288776,0.08588859,109940.0,109930.0,0.87409531]
["bitfinex-derivatives","BTCF0:USTF0",1748266290184,0.08588859,109940.0,109930.0,0.8821119]
["bitfinex-derivatives","BTCF0:USTF0",1748266292778,0.08588859,109940.0,109930.0,0.82171785]
["bitfinex-derivatives","BTCF0:USTF0",1748266294292,0.08588859,109940.0,109930.0,0.80574824]
["bitfinex-derivatives","BTCF0:USTF0",1748266295385,0.08588859,109940.0,109930.0,0.82705564]
["bitfinex-derivatives","BTCF0:USTF0",1748266296888,0.08576859,109940.0,109930.0,0.82705564]
["bitfinex-derivatives","BTCF0:USTF0",1748266297087,0.08588859,109940.0,109930.0,0.80574824]
["bitfinex-derivatives","BTCF0:USTF0",1748266297385,0.08576859,109940.0,109930.0,0.80574824]
["bitfinex-derivatives","BTCF0:USTF0",1748266297580,0.08576859,109940.0,109930.0,0.80474824]
["bitfinex-derivatives","BTCF0:USTF0",1748266297581,0.08488859,109940.0,109930.0,0.80474824]
["bitfinex-derivatives","BTCF0:USTF0",1748266297786,0.08288859,109940.0,109930.0,0.80374824]
["bitfinex-derivatives","BTCF0:USTF0",1748266297987,0.04618859,109940.0,109930.0,0.80374824]
["bitfinex-derivatives","BTCF0:USTF0",1748266298786,0.04618859,109940.0,109930.0,0.85388587]
["bitfinex-derivatives","BTCF0:USTF0",1748266299885,0.04618859,109940.0,109930.0,0.88053044]
["bitfinex-derivatives","BTCF0:USTF0",1748266300087,0.08288859,109940.0,109930.0,0.88053044]
["bitfinex-derivatives","BTCF0:USTF0",1748266300784,0.04518859,109940.0,109930.0,0.88053044]
["bitfinex-derivatives","BTCF0:USTF0",1748266300984,0.04318859,109940.0,109930.0,0.88053044]
["bitfinex-derivatives","BTCF0:USTF0",1748266301183,0.04418859,109940.0,109930.0,0.88053044]
["bitfinex-derivatives","BTCF0:USTF0",1748266301387,0.04406859,109940.0,109930.0,0.88053044]
["bitfinex-derivatives","BTCF0:USTF0",1748266301578,0.04418859,109940.0,109930.0,0.88053044]
["bitfinex-derivatives","BTCF0:USTF0",1748266302691,0.07948859,109940.0,109930.0,0.88053044]
["bitfinex-derivatives","BTCF0:USTF0",1748266306292,0.04418859,109940.0,109930.0,0.88053044]
["bitfinex-derivatives","BTCF0:USTF0",1748266306987,1.4383695,109970.0,109930.0,1.53291454]
["bitfinex-derivatives","BTCF0:USTF0",1748266306988,1.03212,109970.0,109930.0,1.53291454]
["bitfinex-derivatives","BTCF0:USTF0",1748266307191,0.4334,109970.0,109960.0,0.38717245]
["bitfinex-derivatives","BTCF0:USTF0",1748266307396,0.43352,109970.0,109960.0,0.51717245]
["bitfinex-derivatives","BTCF0:USTF0",1748266307691,0.43352,109970.0,109960.0,0.62237245]
["bitfinex-derivatives","BTCF0:USTF0",1748266308287,0.43852,109970.0,109960.0,0.62237245]
["bitfinex-derivatives","BTCF0:USTF0",1748266308482,0.64376195,109970.0,109960.0,0.4170105]
["bitfinex-derivatives","BTCF0:USTF0",1748266308686,0.04662,109970.0,109960.0,1.42253245]
["bitfinex-derivatives","BTCF0:USTF0",1748266308888,0.04662,109970.0,109960.0,1.44990402]
["bitfinex-derivatives","BTCF0:USTF0",1748266309093,0.0465,109970.0,109960.0,1.44990402]
["bitfinex-derivatives","BTCF0:USTF0",1748266309293,0.01012,109970.0,109960.0,1.44990402]
["bitfinex-derivatives","BTCF0:USTF0",1748266309489,0.01,109970.0,109960.0,1.44990402]
["bitfinex-derivatives","BTCF0:USTF0",1748266309691,0.00512,109970.0,109960.0,1.44990402]
["bitfinex-derivatives","BTCF0:USTF0",1748266309887,0.004,109970.0,109960.0,1.45090402]
["bitfinex-derivatives","BTCF0:USTF0",1748266310099,0.008,109970.0,109960.0,1.45090402]
["bitfinex-derivatives","BTCF0:USTF0",1748266310284,0.008,109970.0,109960.0,1.44990402]
["bitfinex-derivatives","BTCF0:USTF0",1748266310489,0.006,109970.0,109960.0,1.44990402]
["bitfinex-derivatives","BTCF0:USTF0",1748266310798,0.00612,109970.0,109960.0,1.64390937]
["bitfinex-derivatives","BTCF0:USTF0",1748266310998,0.00412,109970.0,109960.0,1.64390937]
["bitfinex-derivatives","BTCF0:USTF0",1748266311497,0.00012,109970.0,109960.0,1.64390937]
["bitfinex-derivatives","BTCF0:USTF0",1748266311699,0.00112,109970.0,109960.0,1.64390937]
["bitfinex-derivatives","BTCF0:USTF0",1748266311993,0.00112,109970.0,109960.0,1.02918742]
["bitfinex-derivatives","BTCF0:USTF0",1748266312189,0.24238195,109970.0,109960.0,0.83932505]
["bitfinex-derivatives","BTCF0:USTF0",1748266312385,0.27828195,109970.0,109960.0,1.24860505]
["bitfinex-derivatives","BTCF0:USTF0",1748266312594,0.00112,109970.0,109960.0,1.473967]
["bitfinex-derivatives","BTCF0:USTF0",1748266312997,0.001,109970.0,109960.0,1.473967]
["bitfinex-derivatives","BTCF0:USTF0",1748266313297,0.00112,109970.0,109960.0,1.473967]
["bitfinex-derivatives","BTCF0:USTF0",1748266313800,0.03782,109970.0,109960.0,1.473967]
["bitfinex-derivatives","BTCF0:USTF0",1748266314604,0.07332,109970.0,109960.0,1.473967]
["bitfinex-derivatives","BTCF0:USTF0",1748266314993,0.07332,109970.0,109960.0,1.473927]
["bitfinex-derivatives","BTCF0:USTF0",1748266315186,0.07332,109970.0,109960.0,1.49517674]
["bitfinex-derivatives","BTCF0:USTF0",1748266316102,0.27868195,109970.0,109960.0,1.47517674]
["bitfinex-derivatives","BTCF0:USTF0",1748266316292,0.07332,109970.0,109960.0,1.47517674]
["bitfinex-derivatives","BTCF0:USTF0",1748266317992,0.07332,109970.0,109960.0,1.71517674]
["bitfinex-derivatives","BTCF0:USTF0",1748266320008,0.07332,109970.0,109960.0,1.48517674]
["bitfinex-derivatives","BTCF0:USTF0",1748266320494,0.00112,109970.0,109960.0,1.48517674]
["bitfinex-derivatives","BTCF0:USTF0",1748266320690,0.00112,109970.0,109960.0,1.47517674]
["bitfinex-derivatives","BTCF0:USTF0",1748266321008,0.001,109970.0,109960.0,1.16593674]
["bitfinex-derivatives","BTCF0:USTF0",1748266321305,0.001,109970.0,109960.0,1.57517674]
["bitfinex-derivatives","BTCF0:USTF0",1748266321701,0.00112,109970.0,109960.0,1.57517674]
["bitfinex-derivatives","BTCF0:USTF0",1748266322198,0.06843624,109980.0,109970.0,0.1817941]
["bitfinex-derivatives","BTCF0:USTF0",1748266322391,0.03433624,109980.0,109970.0,0.94805605]
["bitfinex-derivatives","BTCF0:USTF0",1748266322803,0.03445624,109980.0,109970.0,0.98068271]
["bitfinex-derivatives","BTCF0:USTF0",1748266323701,0.07125624,109980.0,109970.0,0.98068271]
["bitfinex-derivatives","BTCF0:USTF0",1748266323903,0.07225624,109980.0,109970.0,0.98068271]
["bitfinex-derivatives","BTCF0:USTF0",1748266324496,0.07225624,109980.0,109970.0,1.38988271]
["bitfinex-derivatives","BTCF0:USTF0",1748266324700,0.27761819,109980.0,109970.0,1.42002034]
["bitfinex-derivatives","BTCF0:USTF0",1748266324903,0.07225624,109980.0,109970.0,1.42002034]
["bitfinex-derivatives","BTCF0:USTF0",1748266325406,0.07213624,109980.0,109970.0,1.42002034]
["bitfinex-derivatives","BTCF0:USTF0",1748266325797,0.07225624,109980.0,109970.0,1.44002034]
["bitfinex-derivatives","BTCF0:USTF0",1748266326198,0.07225624,109980.0,109970.0,1.03082034]
["bitfinex-derivatives","BTCF0:USTF0",1748266326393,0.27761819,109980.0,109970.0,0.78995839]
["bitfinex-derivatives","BTCF0:USTF0",1748266326703,0.64761819,109980.0,109970.0,1.38452034]
["bitfinex-derivatives","BTCF0:USTF0",1748266327297,0.27761819,109980.0,109970.0,1.38452034]
["bitfinex-derivatives","BTCF0:USTF0",1748266327506,0.43761819,109980.0,109970.0,1.41872034]
["bitfinex-derivatives","BTCF0:USTF0",1748266327705,0.23225624,109980.0,109970.0,1.41872034]
["bitfinex-derivatives","BTCF0:USTF0",1748266330107,0.43761819,109980.0,109970.0,1.00952034]
["bitfinex-derivatives","BTCF0:USTF0",1748266330311,0.23225624,109980.0,109970.0,1.00952034]
["bitfinex-derivatives","BTCF0:USTF0",1748266330610,0.23225624,109980.0,109970.0,0.80415839]
["bitfinex-derivatives","BTCF0:USTF0",1748266330795,0.23225624,109980.0,109970.0,1.37032034]
["bitfinex-derivatives","BTCF0:USTF0",1748266331204,0.07225624,109980.0,109970.0,1.33612034]
["bitfinex-derivatives","BTCF0:USTF0",1748266331808,0.08225624,109980.0,109970.0,1.74532034]
["bitfinex-derivatives","BTCF0:USTF0",1748266333505,0.08225624,109980.0,109970.0,1.77992034]
["bitfinex-derivatives","BTCF0:USTF0",1748266333709,0.08225624,109980.0,109970.0,1.37072034]
["bitfinex-derivatives","BTCF0:USTF0",1748266334816,0.26403374,109980.0,109970.0,1.3494706]
["bitfinex-derivatives","BTCF0:USTF0",1748266335115,0.08225624,109980.0,109970.0,1.3494706]
["bitfinex-derivatives","BTCF0:USTF0",1748266335314,0.08225624,109980.0,109970.0,0.74870865]
["bitfinex-derivatives","BTCF0:USTF0",1748266335315,1.04475764,109980.0,109970.0,0.74870865]
["bitfinex-derivatives","BTCF0:USTF0",1748266335516,0.83939569,109980.0,109970.0,0.71410865]
["bitfinex-derivatives","BTCF0:USTF0",1748266336520,0.83939569,109980.0,109970.0,0.75060865]
["bitfinex-derivatives","BTCF0:USTF0",1748266336703,0.45939569,109980.0,109970.0,0.75060865]
["bitfinex-derivatives","BTCF0:USTF0",1748266337014,0.80939569,109980.0,109970.0,0.75060865]
["bitfinex-derivatives","BTCF0:USTF0",1748266337212,0.80939569,109980.0,109970.0,0.71410865]
["bitfinex-derivatives","BTCF0:USTF0",1748266337614,0.80939569,109980.0,109970.0,0.73535839]
["bitfinex-derivatives","BTCF0:USTF0",1748266338815,1.83551764,109980.0,109970.0,0.19276429]
["bitfinex-derivatives","BTCF0:USTF0",1748266339011,1.83551764,109980.0,109970.0,0.37455819]
["bitfinex-derivatives","BTCF0:USTF0",1748266339213,1.63015569,109980.0,109970.0,0.37455819]
["bitfinex-derivatives","BTCF0:USTF0",1748266339817,1.63015569,109980.0,109970.0,0.36928904]
["bitfinex-derivatives","BTCF0:USTF0",1748266340213,1.63448804,109980.0,109970.0,0.36900881]
["bitfinex-derivatives","BTCF0:USTF0",1748266340711,1.83984999,109980.0,109970.0,0.36900881]
["bitfinex-derivatives","BTCF0:USTF0",1748266340909,2.29157799,109980.0,109970.0,0.18721491]
["bitfinex-derivatives","BTCF0:USTF0",1748266341210,2.29157799,109980.0,109970.0,0.07749514]
["bitfinex-derivatives","BTCF0:USTF0",1748266341618,2.54157799,109980.0,109970.0,0.07749514]
["bitfinex-derivatives","BTCF0:USTF0",1748266342720,2.54157799,109980.0,109970.0,0.06949608]
["bitfinex-derivatives","BTCF0:USTF0",1748266344318,2.29157799,109980.0,109970.0,0.06949608]
["bitfinex-derivatives","BTCF0:USTF0",1748266344618,2.54157799,109980.0,109970.0,0.06949608]
["bitfinex-derivatives","BTCF0:USTF0",1748266344813,2.20076999,109980.0,109970.0,0.06949608]
["bitfinex-derivatives","BTCF0:USTF0",1748266345016,2.20064999,109980.0,109970.0,0.06949608]
["bitfinex-derivatives","BTCF0:USTF0",1748266345219,2.20276999,109980.0,109970.0,0.06151455]
["bitfinex-derivatives","BTCF0:USTF0",1748266345924,2.20176999,109980.0,109970.0,0.06151455]
["bitfinex-derivatives","BTCF0:USTF0",1748266346116,2.20376999,109980.0,109970.0,0.06151455]
["bitfinex-derivatives","BTCF0:USTF0",1748266349225,1.84296999,109980.0,109970.0,0.06151455]
["bitfinex-derivatives","BTCF0:USTF0",1748266349526,1.38380609,109980.0,109970.0,0.06151455]
["bitfinex-derivatives","BTCF0:USTF0",1748266349719,2.20376999,109980.0,109970.0,0.06151455]
["bitfinex-derivatives","BTCF0:USTF0",1748266350024,2.20364999,109980.0,109970.0,0.09751455]
["bitfinex-derivatives","BTCF0:USTF0",1748266350224,1.38288999,109980.0,109970.0,0.01137692]
["bitfinex-derivatives","BTCF0:USTF0",1748266350425,2.20364999,109980.0,109970.0,0.01137692]
["bitfinex-derivatives","BTCF0:USTF0",1748266350628,2.20376999,109980.0,109970.0,0.01137692]
["bitfinex-derivatives","BTCF0:USTF0",1748266351723,1.38288999,109980.0,109970.0,0.01137692]
["bitfinex-derivatives","BTCF0:USTF0",1748266351928,2.20328999,109980.0,109970.0,0.01137692]
["bitfinex-derivatives","BTCF0:USTF0",1748266353125,1.17752804,109980.0,109970.0,0.23317082]
["bitfinex-derivatives","BTCF0:USTF0",1748266353422,1.63704804,109980.0,109970.0,0.30087082]
["bitfinex-derivatives","BTCF0:USTF0",1748266353625,1.43180609,109980.0,109970.0,0.33587082]
["bitfinex-derivatives","BTCF0:USTF0",1748266353815,1.64704804,109980.0,109970.0,0.33587082]
["bitfinex-derivatives","BTCF0:USTF0",1748266354014,1.64704804,109980.0,109970.0,0.69667082]
["bitfinex-derivatives","BTCF0:USTF0",1748266354221,1.64716804,109980.0,109970.0,0.69667082]
["bitfinex-derivatives","BTCF0:USTF0",1748266354418,1.64716804,109980.0,109970.0,0.71529645]
["bitfinex-derivatives","BTCF0:USTF0",1748266355725,1.64716804,109980.0,109970.0,0.76519314]
["bitfinex-derivatives","BTCF0:USTF0",1748266357125,1.32612804,109980.0,109970.0,0.76519314]
["bitfinex-derivatives","BTCF0:USTF0",1748266358017,0.73511054,109980.0,109970.0,0.76519314]
["bitfinex-derivatives","BTCF0:USTF0",1748266358218,0.91688794,109980.0,109970.0,0.7731922]
["bitfinex-derivatives","BTCF0:USTF0",1748266358418,0.91676794,109980.0,109970.0,0.7731922]
["bitfinex-derivatives","BTCF0:USTF0",1748266358618,0.91688794,109980.0,109970.0,0.7731922]
["bitfinex-derivatives","BTCF0:USTF0",1748266360725,0.52974859,109980.0,109970.0,0.97855415]
["bitfinex-derivatives","BTCF0:USTF0",1748266360921,0.11858859,109980.0,109970.0,1.38779415]
["bitfinex-derivatives","BTCF0:USTF0",1748266361122,0.00858859,109980.0,109970.0,1.51779415]
["bitfinex-derivatives","BTCF0:USTF0",1748266361624,0.00858859,109980.0,109970.0,1.5124192]
["bitfinex-derivatives","BTCF0:USTF0",1748266363930,0.00658859,109980.0,109970.0,1.5124192]
["bitfinex-derivatives","BTCF0:USTF0",1748266364134,0.4608,110000.0,109970.0,1.74691525]
["bitfinex-derivatives","BTCF0:USTF0",1748266364433,0.3608,110020.0,110010.0,0.181728]
["bitfinex-derivatives","BTCF0:USTF0",1748266364629,0.42877021,110030.0,110020.0,0.1817115]
["bitfinex-derivatives","BTCF0:USTF0",1748266364822,0.42877021,110030.0,110020.0,0.56827345]
["bitfinex-derivatives","BTCF0:USTF0",1748266365133,0.72334301,110030.0,110020.0,0.7237115]
["bitfinex-derivatives","BTCF0:USTF0",1748266365322,0.72334301,110030.0,110020.0,0.92907345]
["bitfinex-derivatives","BTCF0:USTF0",1748266365523,0.72334301,110030.0,110020.0,0.9396856]
["bitfinex-derivatives","BTCF0:USTF0",1748266365833,0.72346301,110030.0,110020.0,0.9396856]
["bitfinex-derivatives","BTCF0:USTF0",1748266366126,0.6387227,110030.0,110020.0,0.9396856]
["bitfinex-derivatives","BTCF0:USTF0",1748266366328,1.0931227,110030.0,110020.0,0.9396856]
["bitfinex-derivatives","BTCF0:USTF0",1748266367133,0.6408427,110030.0,110020.0,0.9396856]
["bitfinex-derivatives","BTCF0:USTF0",1748266367433,1.5043227,110030.0,110020.0,0.9396856]
["bitfinex-derivatives","BTCF0:USTF0",1748266367638,1.5043227,110030.0,110020.0,0.94763234]
["bitfinex-derivatives","BTCF0:USTF0",1748266368229,1.5043227,110030.0,110020.0,0.74227039]
["bitfinex-derivatives","BTCF0:USTF0",1748266368437,2.07048465,110030.0,110020.0,0.17631808]
["bitfinex-derivatives","BTCF0:USTF0",1748266368632,3.10148465,110030.0,110020.0,0.12855889]
["bitfinex-derivatives","BTCF0:USTF0",1748266368827,3.10148465,110030.0,110020.0,0.00794674]
["bitfinex-derivatives","BTCF0:USTF0",1748266369432,0.181728,110010.0,110000.0,0.79216689]
["bitfinex-derivatives","BTCF0:USTF0",1748266369736,1.015968,110010.0,110000.0,0.60680289]
["bitfinex-derivatives","BTCF0:USTF0",1748266370034,1.086468,110010.0,110000.0,0.60680289]
["bitfinex-derivatives","BTCF0:USTF0",1748266370536,1.086468,110010.0,110000.0,0.92316689]
["bitfinex-derivatives","BTCF0:USTF0",1748266371733,1.29182995,110010.0,110000.0,0.92316689]
["bitfinex-derivatives","BTCF0:USTF0",1748266372136,1.29182995,110010.0,110000.0,0.92516689]
["bitfinex-derivatives","BTCF0:USTF0",1748266372640,1.086468,110010.0,110000.0,0.95916689]
["bitfinex-derivatives","BTCF0:USTF0",1748266372844,1.086468,110010.0,110000.0,0.97303601]
["bitfinex-derivatives","BTCF0:USTF0",1748266373136,1.495588,110010.0,110000.0,0.97303601]
["bitfinex-derivatives","BTCF0:USTF0",1748266374223,1.70094995,110010.0,110000.0,0.80443742]
["bitfinex-derivatives","BTCF0:USTF0",1748266374531,1.70094995,110010.0,110000.0,0.68941372]
["bitfinex-derivatives","BTCF0:USTF0",1748266374733,1.70094995,110010.0,110000.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748266375138,2.06174995,110010.0,110000.0,0.3147446]
["bitfinex-derivatives","BTCF0:USTF0",1748266375541,1.70094995,110010.0,110000.0,0.3147446]
["bitfinex-derivatives","BTCF0:USTF0",1748266376732,1.70094995,110010.0,110000.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748266376938,1.70094995,110010.0,110000.0,0.3147447]
["bitfinex-derivatives","BTCF0:USTF0",1748266377329,1.70094995,110010.0,110000.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748266377831,1.70094995,110010.0,110000.0,0.3147445]
["bitfinex-derivatives","BTCF0:USTF0",1748266378035,1.70094995,110010.0,110000.0,0.36537626]
["bitfinex-derivatives","BTCF0:USTF0",1748266379835,1.9063119,110010.0,110000.0,0.18363176]
["bitfinex-derivatives","BTCF0:USTF0",1748266380139,2.3580159,110010.0,110000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748266380636,2.06174995,110010.0,110000.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748266380836,2.06186995,110010.0,110000.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748266381039,1.19850995,110010.0,110000.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748266381241,2.06186995,110010.0,110000.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748266384035,1.19850995,110010.0,110000.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748266384242,1.70106995,110010.0,110000.0,0.3387445]
["bitfinex-derivatives","BTCF0:USTF0",1748266384448,1.70094995,110010.0,110000.0,0.3751445]
["bitfinex-derivatives","BTCF0:USTF0",1748266384742,1.70106995,110010.0,110000.0,0.3751445]
["bitfinex-derivatives","BTCF0:USTF0",1748266385246,1.086588,110010.0,110000.0,0.58050645]
["bitfinex-derivatives","BTCF0:USTF0",1748266385444,1.495708,110010.0,110000.0,0.58050645]
["bitfinex-derivatives","BTCF0:USTF0",1748266385644,0.632348,110010.0,110000.0,0.58050645]
["bitfinex-derivatives","BTCF0:USTF0",1748266385945,1.7054023,110010.0,110000.0,0.3751445]
["bitfinex-derivatives","BTCF0:USTF0",1748266386147,1.50004035,110010.0,110000.0,0.3751445]
["bitfinex-derivatives","BTCF0:USTF0",1748266386844,1.50004035,110010.0,110000.0,0.94130645]
["bitfinex-derivatives","BTCF0:USTF0",1748266387038,1.50004035,110010.0,110000.0,0.7359445]
["bitfinex-derivatives","BTCF0:USTF0",1748266387237,1.50004035,110010.0,110000.0,0.7711445]
["bitfinex-derivatives","BTCF0:USTF0",1748266387437,1.50004035,110010.0,110000.0,0.4103445]
["bitfinex-derivatives","BTCF0:USTF0",1748266387641,1.50004035,110010.0,110000.0,0.7711445]
["bitfinex-derivatives","BTCF0:USTF0",1748266387842,1.09080035,110010.0,110000.0,0.4103445]
["bitfinex-derivatives","BTCF0:USTF0",1748266388040,1.49992035,110010.0,110000.0,0.97650645]
["bitfinex-derivatives","BTCF0:USTF0",1748266388641,1.50004035,110010.0,110000.0,0.97650645]
["bitfinex-derivatives","BTCF0:USTF0",1748266388845,1.50004035,110010.0,110000.0,0.58855631]
["bitfinex-derivatives","BTCF0:USTF0",1748266389041,1.50004035,110010.0,110000.0,0.82391826]
["bitfinex-derivatives","BTCF0:USTF0",1748266390246,1.50004035,110010.0,110000.0,0.61855631]
["bitfinex-derivatives","BTCF0:USTF0",1748266391043,1.7054023,110010.0,110000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748266391241,1.7054023,110010.0,110000.0,0.2117445]
["bitfinex-derivatives","BTCF0:USTF0",1748266391446,1.7054023,110010.0,110000.0,0.2454445]
["bitfinex-derivatives","BTCF0:USTF0",1748266391742,1.7054023,110010.0,110000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748266391947,2.27156425,110010.0,110000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748266392541,0.1817444,110000.0,109990.0,0.19786825]
["bitfinex-derivatives","BTCF0:USTF0",1748266392738,0.84370635,110000.0,109990.0,0.21786825]
["bitfinex-derivatives","BTCF0:USTF0",1748266393138,0.84370635,110000.0,109990.0,0.25346825]
["bitfinex-derivatives","BTCF0:USTF0",1748266393748,0.84470635,110000.0,109990.0,0.25546825]
["bitfinex-derivatives","BTCF0:USTF0",1748266393947,1.20550635,110000.0,109990.0,0.25546825]
["bitfinex-derivatives","BTCF0:USTF0",1748266394149,1.20550635,110000.0,109990.0,0.25746825]
["bitfinex-derivatives","BTCF0:USTF0",1748266394449,1.0001444,110000.0,109990.0,0.25746825]
["bitfinex-derivatives","BTCF0:USTF0",1748266394748,1.21852635,110000.0,109990.0,0.47653359]
["bitfinex-derivatives","BTCF0:USTF0",1748266394946,1.57932635,110000.0,109990.0,0.51313359]
["bitfinex-derivatives","BTCF0:USTF0",1748266395147,1.21852635,110000.0,109990.0,0.56396274]
["bitfinex-derivatives","BTCF0:USTF0",1748266395449,0.80940635,110000.0,109990.0,0.56396274]
["bitfinex-derivatives","BTCF0:USTF0",1748266395753,0.6040444,110000.0,109990.0,0.92476274]
["bitfinex-derivatives","BTCF0:USTF0",1748266395943,0.6040444,110000.0,109990.0,0.97308274]
["bitfinex-derivatives","BTCF0:USTF0",1748266396144,0.80952635,110000.0,109990.0,0.97308274]
["bitfinex-derivatives","BTCF0:USTF0",1748266396347,0.80952635,110000.0,109990.0,1.33388274]
["bitfinex-derivatives","BTCF0:USTF0",1748266396647,0.80952635,110000.0,109990.0,0.71940079]
["bitfinex-derivatives","BTCF0:USTF0",1748266396945,0.80952635,110000.0,109990.0,0.35860079]
["bitfinex-derivatives","BTCF0:USTF0",1748266397250,1.17032635,110000.0,109990.0,0.3082981]
["bitfinex-derivatives","BTCF0:USTF0",1748266397648,0.9649644,110000.0,109990.0,0.3082981]
["bitfinex-derivatives","BTCF0:USTF0",1748266397840,1.17032635,110000.0,109990.0,0.3428981]
["bitfinex-derivatives","BTCF0:USTF0",1748266398348,1.0675244,110000.0,109990.0,0.54826005]
["bitfinex-derivatives","BTCF0:USTF0",1748266398650,1.0676444,110000.0,109990.0,0.56187258]
["bitfinex-derivatives","BTCF0:USTF0",1748266400754,1.0676444,110000.0,109990.0,0.35651063]
["bitfinex-derivatives","BTCF0:USTF0",1748266401045,1.0676444,110000.0,109990.0,0.54590087]
["bitfinex-derivatives","BTCF0:USTF0",1748266401250,1.2773387,110000.0,109990.0,0.54590087]
["bitfinex-derivatives","BTCF0:USTF0",1748266401648,1.6381387,110000.0,109990.0,0.30593882]
["bitfinex-derivatives","BTCF0:USTF0",1748266402043,1.6381387,110000.0,109990.0,0.27033882]
["bitfinex-derivatives","BTCF0:USTF0",1748266402952,1.6381387,110000.0,109990.0,0.25672629]
["bitfinex-derivatives","BTCF0:USTF0",1748266403147,1.6381387,110000.0,109990.0,0.29292629]
["bitfinex-derivatives","BTCF0:USTF0",1748266403347,1.6381387,110000.0,109990.0,0.30892167]
["bitfinex-derivatives","BTCF0:USTF0",1748266404457,1.2773387,110000.0,109990.0,0.30892167]
["bitfinex-derivatives","BTCF0:USTF0",1748266404656,1.07197675,110000.0,109990.0,0.29292629]
["bitfinex-derivatives","BTCF0:USTF0",1748266404851,1.2773387,110000.0,109990.0,0.29292629]
["bitfinex-derivatives","BTCF0:USTF0",1748266406255,1.6864587,110000.0,109990.0,0.12980849]
["bitfinex-derivatives","BTCF0:USTF0",1748266406455,1.6864587,110000.0,109990.0,0.28530849]
["bitfinex-derivatives","BTCF0:USTF0",1748266406958,1.07197675,110000.0,109990.0,0.28530849]
["bitfinex-derivatives","BTCF0:USTF0",1748266407255,1.6864587,110000.0,109990.0,0.85147044]
["bitfinex-derivatives","BTCF0:USTF0",1748266407450,1.6863387,110000.0,109990.0,0.85147044]
["bitfinex-derivatives","BTCF0:USTF0",1748266408155,1.6864587,110000.0,109990.0,0.85147044]
["bitfinex-derivatives","BTCF0:USTF0",1748266408356,1.6864587,110000.0,109990.0,0.64610849]
["bitfinex-derivatives","BTCF0:USTF0",1748266408855,1.6864587,110000.0,109990.0,0.28530849]
["bitfinex-derivatives","BTCF0:USTF0",1748266409059,1.6864587,110000.0,109990.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1748266409243,2.0472587,110000.0,109990.0,0.3379609]
["bitfinex-derivatives","BTCF0:USTF0",1748266409450,1.6864587,110000.0,109990.0,0.3379609]
["bitfinex-derivatives","BTCF0:USTF0",1748266412961,1.48109675,110000.0,109990.0,0.3379609]
["bitfinex-derivatives","BTCF0:USTF0",1748266413159,1.6864587,110000.0,109990.0,0.3379609]
["bitfinex-derivatives","BTCF0:USTF0",1748266414964,1.48109675,110000.0,109990.0,0.3379609]
["bitfinex-derivatives","BTCF0:USTF0",1748266415153,1.6864587,110000.0,109990.0,0.3379609]
["bitfinex-derivatives","BTCF0:USTF0",1748266417565,1.6864587,110000.0,109990.0,0.3017609]
["bitfinex-derivatives","BTCF0:USTF0",1748266417955,2.0472587,110000.0,109990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748266418356,2.0472587,110000.0,109990.0,0.14124974]
["bitfinex-derivatives","BTCF0:USTF0",1748266419563,2.0472587,110000.0,109990.0,0.14665705]
["bitfinex-derivatives","BTCF0:USTF0",1748266420455,1.1766587,110000.0,109990.0,0.14665705]
["bitfinex-derivatives","BTCF0:USTF0",1748266420658,2.0492987,110000.0,109990.0,0.14665705]
["bitfinex-derivatives","BTCF0:USTF0",1748266422064,2.25466065,110000.0,109990.0,0.14665705]
["bitfinex-derivatives","BTCF0:USTF0",1748266422259,2.25466065,110000.0,109990.0,0.02665705]
["bitfinex-derivatives","BTCF0:USTF0",1748266422459,2.0492987,110000.0,109990.0,0.02665705]
["bitfinex-derivatives","BTCF0:USTF0",1748266422959,0.1817609,109990.0,109980.0,0.01216165]
["bitfinex-derivatives","BTCF0:USTF0",1748266423160,1.21222285,109990.0,109980.0,0.04216165]
["bitfinex-derivatives","BTCF0:USTF0",1748266423864,1.4175848,109990.0,109980.0,0.04216165]
["bitfinex-derivatives","BTCF0:USTF0",1748266424065,1.4175848,109990.0,109980.0,0.01216165]
["bitfinex-derivatives","BTCF0:USTF0",1748266424462,1.4175848,109990.0,109980.0,0.06222849]
["bitfinex-derivatives","BTCF0:USTF0",1748266424868,1.43102004,109990.0,109980.0,0.06322849]
["bitfinex-derivatives","BTCF0:USTF0",1748266425464,1.43102004,109990.0,109980.0,0.05256691]
["bitfinex-derivatives","BTCF0:USTF0",1748266425863,1.44120429,109990.0,109980.0,0.05156691]
["bitfinex-derivatives","BTCF0:USTF0",1748266426164,1.44320429,109990.0,109980.0,0.05156691]
["bitfinex-derivatives","BTCF0:USTF0",1748266431572,1.44753664,109990.0,109980.0,0.05156691]
["bitfinex-derivatives","BTCF0:USTF0",1748266433676,2.10965469,109990.0,109980.0,0.05156691]
["bitfinex-derivatives","BTCF0:USTF0",1748266434563,1.24217469,109990.0,109980.0,0.05156691]
["bitfinex-derivatives","BTCF0:USTF0",1748266434766,2.10973469,109990.0,109980.0,0.05156691]
["bitfinex-derivatives","BTCF0:USTF0",1748266435875,2.10973469,109990.0,109980.0,0.00150007]
["bitfinex-derivatives","BTCF0:USTF0",1748266437380,1.24217469,109990.0,109980.0,0.00150007]
["bitfinex-derivatives","BTCF0:USTF0",1748266437574,1.90437274,109990.0,109980.0,0.00150007]
["bitfinex-derivatives","BTCF0:USTF0",1748266437788,2.10973469,109990.0,109980.0,0.00150007]
["bitfinex-derivatives","BTCF0:USTF0",1748266437988,1.68705945,109990.0,109980.0,0.00150007]
["bitfinex-derivatives","BTCF0:USTF0",1748266438288,2.09629945,109990.0,109980.0,0.07110007]
["bitfinex-derivatives","BTCF0:USTF0",1748266438788,2.09641945,109990.0,109980.0,0.07110007]
["bitfinex-derivatives","BTCF0:USTF0",1748266439087,1.68717945,109990.0,109980.0,0.07110007]
["bitfinex-derivatives","BTCF0:USTF0",1748266439289,1.8910575,109990.0,109980.0,0.07110007]
["bitfinex-derivatives","BTCF0:USTF0",1748266439484,2.09629945,109990.0,109980.0,0.10470007]
["bitfinex-derivatives","BTCF0:USTF0",1748266440592,2.09629945,109990.0,109980.0,0.11268097]
["bitfinex-derivatives","BTCF0:USTF0",1748266440892,2.09641945,109990.0,109980.0,0.11268097]
["bitfinex-derivatives","BTCF0:USTF0",1748266442285,2.09641945,109990.0,109980.0,0.16271965]
["bitfinex-derivatives","BTCF0:USTF0",1748266443688,2.09641945,109990.0,109980.0,0.15473875]
["bitfinex-derivatives","BTCF0:USTF0",1748266443895,1.8910575,109990.0,109980.0,0.15473875]
["bitfinex-derivatives","BTCF0:USTF0",1748266444196,2.09641945,109990.0,109980.0,0.15473875]
["bitfinex-derivatives","BTCF0:USTF0",1748266444599,2.09641945,109990.0,109980.0,0.16271965]
["bitfinex-derivatives","BTCF0:USTF0",1748266451100,2.09941945,109990.0,109980.0,0.16371965]
["bitfinex-derivatives","BTCF0:USTF0",1748266451800,2.15604575,109990.0,109980.0,0.16371965]
["bitfinex-derivatives","BTCF0:USTF0",1748266452100,2.15604575,109990.0,109980.0,0.02697055]
["bitfinex-derivatives","BTCF0:USTF0",1748266452294,2.3614077,109990.0,109980.0,0.02697055]
["bitfinex-derivatives","BTCF0:USTF0",1748266452693,2.44602801,109990.0,109980.0,0.02697055]
["bitfinex-derivatives","BTCF0:USTF0",1748266452999,2.24066606,109990.0,109980.0,0.02697055]
["bitfinex-derivatives","BTCF0:USTF0",1748266453298,2.18403976,109990.0,109980.0,0.01898965]
["bitfinex-derivatives","BTCF0:USTF0",1748266454002,2.18203976,109990.0,109980.0,0.01898965]
["bitfinex-derivatives","BTCF0:USTF0",1748266454199,2.38740171,109990.0,109980.0,0.01898965]
["bitfinex-derivatives","BTCF0:USTF0",1748266454502,2.38740171,109990.0,109980.0,0.02697055]
["bitfinex-derivatives","BTCF0:USTF0",1748266455605,2.38740171,109990.0,109950.0,0.71137955]
["bitfinex-derivatives","BTCF0:USTF0",1748266455606,0.1818105,109960.0,109950.0,0.71137955]
["bitfinex-derivatives","BTCF0:USTF0",1748266455805,0.8228905,109960.0,109950.0,0.87467955]
["bitfinex-derivatives","BTCF0:USTF0",1748266456104,0.8574905,109960.0,109950.0,0.88807637]
["bitfinex-derivatives","BTCF0:USTF0",1748266456298,1.06285245,109960.0,109950.0,0.88807637]
["bitfinex-derivatives","BTCF0:USTF0",1748266457204,1.06385245,109960.0,109950.0,0.89107637]
["bitfinex-derivatives","BTCF0:USTF0",1748266457403,1.06385245,109960.0,109950.0,0.8644318]
["bitfinex-derivatives","BTCF0:USTF0",1748266457998,1.06385245,109960.0,109950.0,0.8664318]
["bitfinex-derivatives","BTCF0:USTF0",1748266458398,1.06385245,109960.0,109950.0,0.87574927]
["bitfinex-derivatives","BTCF0:USTF0",1748266458601,1.06285245,109960.0,109950.0,0.87274927]
["bitfinex-derivatives","BTCF0:USTF0",1748266458799,1.06385245,109960.0,109950.0,0.94604927]
["bitfinex-derivatives","BTCF0:USTF0",1748266459008,1.06385245,109960.0,109950.0,1.15141122]
["bitfinex-derivatives","BTCF0:USTF0",1748266460507,1.06385245,109960.0,109950.0,1.15041122]
["bitfinex-derivatives","BTCF0:USTF0",1748266461008,1.0681848,109960.0,109950.0,1.19970136]
["bitfinex-derivatives","BTCF0:USTF0",1748266462208,0.37714285,109960.0,109950.0,1.19970136]
["bitfinex-derivatives","BTCF0:USTF0",1748266462809,0.37714285,109960.0,109950.0,1.29064936]
["bitfinex-derivatives","BTCF0:USTF0",1748266463001,0.18714285,109960.0,109950.0,1.29064936]
["bitfinex-derivatives","BTCF0:USTF0",1748266463198,0.18714285,109960.0,109950.0,1.29593672]
["bitfinex-derivatives","BTCF0:USTF0",1748266464609,0.18726285,109960.0,109950.0,1.29593672]
["bitfinex-derivatives","BTCF0:USTF0",1748266465314,0.22116285,109960.0,109950.0,1.29593672]
["bitfinex-derivatives","BTCF0:USTF0",1748266465811,0.22116285,109960.0,109950.0,1.37593672]
["bitfinex-derivatives","BTCF0:USTF0",1748266466006,0.35545235,109960.0,109950.0,1.37593672]
["bitfinex-derivatives","BTCF0:USTF0",1748266466207,0.23726275,109960.0,109950.0,1.37593672]
["bitfinex-derivatives","BTCF0:USTF0",1748266466510,0.23714275,109960.0,109950.0,1.37593672]
["bitfinex-derivatives","BTCF0:USTF0",1748266466712,0.23726275,109960.0,109950.0,1.37593672]
["bitfinex-derivatives","BTCF0:USTF0",1748266468202,0.27206275,109960.0,109950.0,1.37593672]
["bitfinex-derivatives","BTCF0:USTF0",1748266468910,0.27206275,109960.0,109950.0,1.43279613]
["bitfinex-derivatives","BTCF0:USTF0",1748266469210,0.4774247,109960.0,109950.0,1.43279613]
["bitfinex-derivatives","BTCF0:USTF0",1748266469401,0.4774247,109960.0,109950.0,1.05648618]
["bitfinex-derivatives","BTCF0:USTF0",1748266469603,0.8308247,109960.0,109950.0,0.96557358]
["bitfinex-derivatives","BTCF0:USTF0",1748266471114,0.8308247,109960.0,109950.0,0.90871417]
["bitfinex-derivatives","BTCF0:USTF0",1748266471814,0.8308247,109960.0,109950.0,0.22133153]
["bitfinex-derivatives","BTCF0:USTF0",1748266471998,1.1916247,109960.0,109950.0,0.22133153]
["bitfinex-derivatives","BTCF0:USTF0",1748266472400,1.1916247,109960.0,109950.0,0.40315843]
["bitfinex-derivatives","BTCF0:USTF0",1748266472612,0.8308247,109960.0,109950.0,0.40315843]
["bitfinex-derivatives","BTCF0:USTF0",1748266472812,0.8308247,109960.0,109950.0,0.38976161]
["bitfinex-derivatives","BTCF0:USTF0",1748266473014,0.8308247,109960.0,109950.0,0.41109778]
["bitfinex-derivatives","BTCF0:USTF0",1748266473611,1.1916247,109960.0,109950.0,0.22927088]
["bitfinex-derivatives","BTCF0:USTF0",1748266474112,0.8308247,109960.0,109950.0,0.22927088]
["bitfinex-derivatives","BTCF0:USTF0",1748266474709,0.8308247,109960.0,109950.0,0.18129014]
["bitfinex-derivatives","BTCF0:USTF0",1748266475013,1.1916247,109960.0,109950.0,0.18129014]
["bitfinex-derivatives","BTCF0:USTF0",1748266475404,1.84662275,109960.0,109950.0,0.36311704]
["bitfinex-derivatives","BTCF0:USTF0",1748266475602,2.0519847,109960.0,109950.0,0.36311704]
["bitfinex-derivatives","BTCF0:USTF0",1748266475915,2.0518647,109960.0,109950.0,0.36311704]
["bitfinex-derivatives","BTCF0:USTF0",1748266476117,2.0519847,109960.0,109950.0,0.37911473]
["bitfinex-derivatives","BTCF0:USTF0",1748266476514,1.1916247,109960.0,109950.0,0.37911473]
["bitfinex-derivatives","BTCF0:USTF0",1748266476715,2.0520247,109960.0,109950.0,0.37911473]
["bitfinex-derivatives","BTCF0:USTF0",1748266476915,1.6911047,109960.0,109950.0,0.45101473]
["bitfinex-derivatives","BTCF0:USTF0",1748266477114,1.6912247,109960.0,109950.0,0.48631473]
["bitfinex-derivatives","BTCF0:USTF0",1748266477411,0.62534275,109960.0,109950.0,0.84711473]
["bitfinex-derivatives","BTCF0:USTF0",1748266477715,1.6912247,109960.0,109950.0,0.84711473]
["bitfinex-derivatives","BTCF0:USTF0",1748266478202,1.48586275,109960.0,109950.0,0.84711473]
["bitfinex-derivatives","BTCF0:USTF0",1748266478407,1.48586275,109960.0,109950.0,0.79782459]
["bitfinex-derivatives","BTCF0:USTF0",1748266479116,1.6912247,109960.0,109950.0,0.79782459]
["bitfinex-derivatives","BTCF0:USTF0",1748266479409,1.6912247,109960.0,109950.0,0.43702459]
["bitfinex-derivatives","BTCF0:USTF0",1748266479716,1.6912247,109960.0,109950.0,0.79782459]
["bitfinex-derivatives","BTCF0:USTF0",1748266480015,1.6912247,109960.0,109950.0,0.43702459]
["bitfinex-derivatives","BTCF0:USTF0",1748266480314,1.6912247,109960.0,109950.0,0.79782459]
["bitfinex-derivatives","BTCF0:USTF0",1748266482819,0.62546275,109960.0,109950.0,1.00318654]
["bitfinex-derivatives","BTCF0:USTF0",1748266483018,1.45234275,109960.0,109950.0,1.03318654]
["bitfinex-derivatives","BTCF0:USTF0",1748266483217,1.45246275,109960.0,109950.0,1.03318654]
["bitfinex-derivatives","BTCF0:USTF0",1748266483418,1.45234275,109960.0,109950.0,1.03318654]
["bitfinex-derivatives","BTCF0:USTF0",1748266483919,1.08246275,109960.0,109950.0,1.03318654]
["bitfinex-derivatives","BTCF0:USTF0",1748266484111,1.11706275,109960.0,109950.0,1.01718885]
["bitfinex-derivatives","BTCF0:USTF0",1748266485121,1.11706275,109960.0,109950.0,1.06643744]
["bitfinex-derivatives","BTCF0:USTF0",1748266485921,1.12706275,109960.0,109950.0,1.03643744]
["bitfinex-derivatives","BTCF0:USTF0",1748266486524,1.3324247,109960.0,109950.0,0.18124859]
["bitfinex-derivatives","BTCF0:USTF0",1748266486822,2.0432247,109960.0,109950.0,0.18124859]
["bitfinex-derivatives","BTCF0:USTF0",1748266487217,2.0432247,109960.0,109950.0,0.19724523]
["bitfinex-derivatives","BTCF0:USTF0",1748266487418,2.0432247,109960.0,109950.0,0.14799664]
["bitfinex-derivatives","BTCF0:USTF0",1748266487920,2.0432247,109960.0,109950.0,0.14265849]
["bitfinex-derivatives","BTCF0:USTF0",1748266489430,2.0432247,109960.0,109950.0,0.15865513]
["bitfinex-derivatives","BTCF0:USTF0",1748266490927,2.24858665,109960.0,109950.0,0.15865513]
["bitfinex-derivatives","BTCF0:USTF0",1748266491127,2.0432247,109960.0,109950.0,0.15865513]
["bitfinex-derivatives","BTCF0:USTF0",1748266491525,2.0432247,109960.0,109950.0,0.00594702]
["bitfinex-derivatives","BTCF0:USTF0",1748266491719,2.0432247,109960.0,109950.0,0.01594702]
["bitfinex-derivatives","BTCF0:USTF0",1748266491921,2.0432247,109960.0,109950.0,0.05519561]
["bitfinex-derivatives","BTCF0:USTF0",1748266492120,2.0432247,109960.0,109950.0,0.04924859]
["bitfinex-derivatives","BTCF0:USTF0",1748266492121,2.0442247,109960.0,109950.0,0.04924859]
["bitfinex-derivatives","BTCF0:USTF0",1748266493828,1.1838247,109960.0,109950.0,0.36107539]
["bitfinex-derivatives","BTCF0:USTF0",1748266494015,2.0382647,109960.0,109950.0,0.36107539]
["bitfinex-derivatives","BTCF0:USTF0",1748266494435,2.0381447,109960.0,109950.0,0.36107539]
["bitfinex-derivatives","BTCF0:USTF0",1748266494633,2.0382647,109960.0,109950.0,0.36107539]
["bitfinex-derivatives","BTCF0:USTF0",1748266494820,2.0382647,109960.0,109950.0,0.36207539]
["bitfinex-derivatives","BTCF0:USTF0",1748266495530,0.97846275,109960.0,109950.0,0.36207539]
["bitfinex-derivatives","BTCF0:USTF0",1748266495822,1.6290247,109960.0,109950.0,0.36207539]
["bitfinex-derivatives","BTCF0:USTF0",1748266496023,2.0382247,109960.0,109950.0,0.46497539]
["bitfinex-derivatives","BTCF0:USTF0",1748266496226,2.0383447,109960.0,109950.0,0.46497539]
["bitfinex-derivatives","BTCF0:USTF0",1748266496530,2.0382247,109960.0,109950.0,0.46497539]
["bitfinex-derivatives","BTCF0:USTF0",1748266496732,2.0383447,109960.0,109950.0,0.46497539]
["bitfinex-derivatives","BTCF0:USTF0",1748266498329,1.2682247,109960.0,109950.0,0.82577539]
["bitfinex-derivatives","BTCF0:USTF0",1748266498937,1.06286275,109960.0,109950.0,0.82577539]
["bitfinex-derivatives","BTCF0:USTF0",1748266499136,1.2682247,109960.0,109950.0,0.82577539]
["bitfinex-derivatives","BTCF0:USTF0",1748266501737,1.4075447,109960.0,109950.0,0.82577539]
["bitfinex-derivatives","BTCF0:USTF0",1748266501930,0.9982247,109960.0,109950.0,0.82577539]
["bitfinex-derivatives","BTCF0:USTF0",1748266502136,0.34766275,109960.0,109950.0,1.03113734]
["bitfinex-derivatives","BTCF0:USTF0",1748266502440,0.75810265,109960.0,109950.0,1.03113734]
["bitfinex-derivatives","BTCF0:USTF0",1748266502643,0.9635846,109960.0,109950.0,1.03113734]
["bitfinex-derivatives","BTCF0:USTF0",1748266502848,0.9634646,109960.0,109950.0,1.03113734]
["bitfinex-derivatives","BTCF0:USTF0",1748266503143,0.9835846,109960.0,109950.0,0.82577539]
["bitfinex-derivatives","BTCF0:USTF0",1748266503335,1.2297846,109960.0,109950.0,0.84711156]
["bitfinex-derivatives","BTCF0:USTF0",1748266504037,1.2297846,109960.0,109950.0,0.77751156]
["bitfinex-derivatives","BTCF0:USTF0",1748266504239,1.2297846,109960.0,109950.0,0.81221156]
["bitfinex-derivatives","BTCF0:USTF0",1748266504837,1.02442265,109960.0,109950.0,0.81221156]
["bitfinex-derivatives","BTCF0:USTF0",1748266505144,0.7846246,109960.0,109950.0,0.81221156]
["bitfinex-derivatives","BTCF0:USTF0",1748266505336,1.6389446,109960.0,109950.0,0.81221156]
["bitfinex-derivatives","BTCF0:USTF0",1748266505648,1.6390646,109960.0,109950.0,0.81221156]
["bitfinex-derivatives","BTCF0:USTF0",1748266507945,1.4390646,109960.0,109950.0,0.81221156]
["bitfinex-derivatives","BTCF0:USTF0",1748266508742,1.6590646,109960.0,109950.0,0.59568476]
["bitfinex-derivatives","BTCF0:USTF0",1748266508932,1.6590646,109960.0,109950.0,0.74421166]
["bitfinex-derivatives","BTCF0:USTF0",1748266509337,1.45370265,109960.0,109950.0,0.38341166]
["bitfinex-derivatives","BTCF0:USTF0",1748266509538,1.6590646,109960.0,109950.0,0.38341166]
["bitfinex-derivatives","BTCF0:USTF0",1748266511236,1.6590646,109960.0,109950.0,0.36207549]
["bitfinex-derivatives","BTCF0:USTF0",1748266512439,2.0198646,109960.0,109950.0,0.37807543]
["bitfinex-derivatives","BTCF0:USTF0",1748266515151,1.6590646,109960.0,109950.0,0.37807543]
["bitfinex-derivatives","BTCF0:USTF0",1748266520245,1.6590646,109960.0,109950.0,0.19624853]
["bitfinex-derivatives","BTCF0:USTF0",1748266523847,1.6590646,109960.0,109950.0,0.14699994]
["bitfinex-derivatives","BTCF0:USTF0",1748266525145,2.0198646,109960.0,109950.0,0.14699994]
["bitfinex-derivatives","BTCF0:USTF0",1748266529355,2.22522655,109960.0,109950.0,0.14699994]
["bitfinex-derivatives","BTCF0:USTF0",1748266529743,2.22522655,109960.0,109950.0,0.01699994]
["bitfinex-derivatives","BTCF0:USTF0",1748266529941,2.22522655,109960.0,109950.0,0.02766932]
["bitfinex-derivatives","BTCF0:USTF0",1748266531658,2.22522655,109960.0,109950.0,0.03567084]
["bitfinex-derivatives","BTCF0:USTF0",1748266531954,2.22522655,109960.0,109950.0,0.08498434]
["bitfinex-derivatives","BTCF0:USTF0",1748266532758,0.1818436,109940.0,109930.0,0.36316589]
["bitfinex-derivatives","BTCF0:USTF0",1748266532948,1.60132555,109940.0,109930.0,0.43770089]
["bitfinex-derivatives","BTCF0:USTF0",1748266533147,1.67302555,109940.0,109930.0,0.43770089]
["bitfinex-derivatives","BTCF0:USTF0",1748266534050,1.67402555,109940.0,109930.0,0.44270089]
["bitfinex-derivatives","BTCF0:USTF0",1748266535558,1.67402555,109940.0,109930.0,0.45619943]
["bitfinex-derivatives","BTCF0:USTF0",1748266536451,1.67402555,109940.0,109930.0,0.41073443]
["bitfinex-derivatives","BTCF0:USTF0",1748266537165,1.67402555,109940.0,109930.0,0.38939826]
["bitfinex-derivatives","BTCF0:USTF0",1748266537455,1.67402555,109940.0,109930.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1748266537867,1.67402555,109940.0,109930.0,0.3439602]
["bitfinex-derivatives","BTCF0:USTF0",1748266538252,1.67402555,109940.0,109930.0,0.44851693]
["bitfinex-derivatives","BTCF0:USTF0",1748266539459,1.67402555,109940.0,109930.0,0.65387888]
["bitfinex-derivatives","BTCF0:USTF0",1748266539666,1.4686636,109940.0,109930.0,0.67526865]
["bitfinex-derivatives","BTCF0:USTF0",1748266539961,1.4686636,109940.0,109930.0,0.71086865]
["bitfinex-derivatives","BTCF0:USTF0",1748266540456,1.4686636,109940.0,109930.0,1.07166865]
["bitfinex-derivatives","BTCF0:USTF0",1748266540662,1.4686636,109940.0,109930.0,0.71086865]
["bitfinex-derivatives","BTCF0:USTF0",1748266543864,1.4686636,109940.0,109930.0,0.65484161]
["bitfinex-derivatives","BTCF0:USTF0",1748266545458,1.67402555,109940.0,109930.0,0.65484161]
["bitfinex-derivatives","BTCF0:USTF0",1748266545660,1.67402555,109940.0,109930.0,0.61924161]
["bitfinex-derivatives","BTCF0:USTF0",1748266546065,1.67402555,109940.0,109930.0,0.41387966]
["bitfinex-derivatives","BTCF0:USTF0",1748266546261,1.67402555,109940.0,109930.0,0.61924161]
["bitfinex-derivatives","BTCF0:USTF0",1748266547367,1.67402555,109940.0,109930.0,0.23201946]
["bitfinex-derivatives","BTCF0:USTF0",1748266547562,1.67402555,109940.0,109930.0,0.19491946]
["bitfinex-derivatives","BTCF0:USTF0",1748266548060,1.67402555,109940.0,109930.0,0.37677956]
["bitfinex-derivatives","BTCF0:USTF0",1748266549066,0.81990555,109940.0,109930.0,0.37677956]
["bitfinex-derivatives","BTCF0:USTF0",1748266549366,1.4547436,109940.0,109930.0,0.58214151]
["bitfinex-derivatives","BTCF0:USTF0",1748266549559,1.4547436,109940.0,109930.0,0.65154151]
["bitfinex-derivatives","BTCF0:USTF0",1748266550368,1.45907595,109940.0,109930.0,0.65154151]
["bitfinex-derivatives","BTCF0:USTF0",1748266550767,1.45907595,109940.0,109930.0,0.63015174]
["bitfinex-derivatives","BTCF0:USTF0",1748266551862,0.66823595,109940.0,109930.0,0.99095174]
["bitfinex-derivatives","BTCF0:USTF0",1748266552171,0.81835595,109940.0,109930.0,0.99095174]
["bitfinex-derivatives","BTCF0:USTF0",1748266552356,0.81835595,109940.0,109930.0,1.01234151]
["bitfinex-derivatives","BTCF0:USTF0",1748266556767,0.81835595,109940.0,109930.0,1.06836043]
["bitfinex-derivatives","BTCF0:USTF0",1748266557270,0.40899595,109940.0,109930.0,1.06836043]
["bitfinex-derivatives","BTCF0:USTF0",1748266557570,1.02823595,109940.0,109930.0,1.06836043]
["bitfinex-derivatives","BTCF0:USTF0",1748266557774,0.61887595,109940.0,109930.0,1.06836043]
["bitfinex-derivatives","BTCF0:USTF0",1748266557973,1.42895595,109940.0,109930.0,1.06836043]
["bitfinex-derivatives","BTCF0:USTF0",1748266558271,1.42907595,109940.0,109930.0,1.01234151]
["bitfinex-derivatives","BTCF0:USTF0",1748266559563,1.42907595,109940.0,109930.0,0.99095174]
["bitfinex-derivatives","BTCF0:USTF0",1748266559760,1.6344379,109940.0,109930.0,0.17352969]
["bitfinex-derivatives","BTCF0:USTF0",1748266560069,1.1551579,109940.0,109930.0,0.17352969]
["bitfinex-derivatives","BTCF0:USTF0",1748266560473,1.9952379,109940.0,109930.0,0.17352969]
["bitfinex-derivatives","BTCF0:USTF0",1748266561572,0.1818601,109930.0,109920.0,0.02664457]
["bitfinex-derivatives","BTCF0:USTF0",1748266561767,1.303384,109930.0,109920.0,0.02664457]
["bitfinex-derivatives","BTCF0:USTF0",1748266562360,0.1818767,109920.0,109910.0,0.01603736]
["bitfinex-derivatives","BTCF0:USTF0",1748266562569,2.1534806,109920.0,109910.0,0.04603736]
["bitfinex-derivatives","BTCF0:USTF0",1748266563072,3.1850406,109920.0,109910.0,0.01603736]
["bitfinex-derivatives","BTCF0:USTF0",1748266563375,3.21431651,109920.0,109910.0,0.01603736]
["bitfinex-derivatives","BTCF0:USTF0",1748266563964,0.1818932,109910.0,109900.0,0.11603736]
["bitfinex-derivatives","BTCF0:USTF0",1748266564170,1.12805515,109910.0,109900.0,0.23603736]
["bitfinex-derivatives","BTCF0:USTF0",1748266564559,1.12805515,109910.0,109900.0,0.24672199]
["bitfinex-derivatives","BTCF0:USTF0",1748266564767,1.23425515,109910.0,109900.0,0.24672199]
["bitfinex-derivatives","BTCF0:USTF0",1748266565373,1.23525515,109910.0,109900.0,0.24672199]
["bitfinex-derivatives","BTCF0:USTF0",1748266565875,1.23525515,109910.0,109900.0,0.23068463]
["bitfinex-derivatives","BTCF0:USTF0",1748266566176,1.23625515,109910.0,109900.0,0.23468463]
["bitfinex-derivatives","BTCF0:USTF0",1748266566473,1.23625515,109910.0,109900.0,0.282361]
["bitfinex-derivatives","BTCF0:USTF0",1748266566677,1.23625515,109910.0,109900.0,0.27167637]
["bitfinex-derivatives","BTCF0:USTF0",1748266568378,1.64569515,109910.0,109900.0,0.27167637]
["bitfinex-derivatives","BTCF0:USTF0",1748266571878,1.28489515,109910.0,109900.0,0.27167637]
["bitfinex-derivatives","BTCF0:USTF0",1748266572174,1.64569515,109910.0,109900.0,0.27167637]
["bitfinex-derivatives","BTCF0:USTF0",1748266572373,1.4403332,109910.0,109900.0,0.27167637]
["bitfinex-derivatives","BTCF0:USTF0",1748266572769,1.64569515,109910.0,109900.0,0.27167637]
["bitfinex-derivatives","BTCF0:USTF0",1748266574370,2.07657515,109910.0,109900.0,0.27167637]
["bitfinex-derivatives","BTCF0:USTF0",1748266576079,2.07657515,109910.0,109900.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1748266579077,1.8702132,109910.0,109900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748266579380,2.07557515,109910.0,109900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748266580878,2.0799075,109910.0,109900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748266581081,2.0799075,109910.0,109900.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1748266581880,2.0799075,109910.0,109900.0,0.30338478]
["bitfinex-derivatives","BTCF0:USTF0",1748266587286,2.0799475,109910.0,109900.0,0.30338478]
["bitfinex-derivatives","BTCF0:USTF0",1748266588785,2.0708275,109910.0,109900.0,0.30338478]
["bitfinex-derivatives","BTCF0:USTF0",1748266588987,2.0708275,109910.0,109900.0,0.33918478]
["bitfinex-derivatives","BTCF0:USTF0",1748266590688,2.0708275,109910.0,109900.0,0.37468478]
["bitfinex-derivatives","BTCF0:USTF0",1748266591481,2.0708275,109910.0,109900.0,0.38536941]
["bitfinex-derivatives","BTCF0:USTF0",1748266591792,1.6613075,109910.0,109900.0,0.38536941]
["bitfinex-derivatives","BTCF0:USTF0",1748266591991,2.0708275,109910.0,109900.0,0.38536941]
["bitfinex-derivatives","BTCF0:USTF0",1748266592891,2.0708275,109910.0,109900.0,0.40140677]
["bitfinex-derivatives","BTCF0:USTF0",1748266595091,2.12763309,109910.0,109900.0,0.40140677]
["bitfinex-derivatives","BTCF0:USTF0",1748266595806,1.71811309,109910.0,109900.0,0.40140677]
["bitfinex-derivatives","BTCF0:USTF0",1748266596002,2.12763309,109910.0,109900.0,0.40140677]
["bitfinex-derivatives","BTCF0:USTF0",1748266596703,1.05623114,109910.0,109900.0,0.58331647]
["bitfinex-derivatives","BTCF0:USTF0",1748266596904,1.04587114,109910.0,109900.0,0.78867842]
["bitfinex-derivatives","BTCF0:USTF0",1748266597106,1.66075309,109910.0,109900.0,0.58331647]
["bitfinex-derivatives","BTCF0:USTF0",1748266597299,1.69695309,109910.0,109900.0,0.58331647]
["bitfinex-derivatives","BTCF0:USTF0",1748266597500,1.6751275,109910.0,109900.0,0.57798591]
["bitfinex-derivatives","BTCF0:USTF0",1748266597699,1.6752475,109910.0,109900.0,0.53040113]
["bitfinex-derivatives","BTCF0:USTF0",1748266599511,1.6752475,109910.0,109900.0,0.54459964]
["bitfinex-derivatives","BTCF0:USTF0",1748266600017,1.6752475,109910.0,109900.0,0.36268994]
["bitfinex-derivatives","BTCF0:USTF0",1748266600310,1.6752475,109910.0,109900.0,0.37873292]
["bitfinex-derivatives","BTCF0:USTF0",1748266600704,1.6752475,109910.0,109900.0,0.34323292]
["bitfinex-derivatives","BTCF0:USTF0",1748266601106,1.6752475,109910.0,109900.0,0.52514262]
["bitfinex-derivatives","BTCF0:USTF0",1748266601308,1.6752475,109910.0,109900.0,0.52515287]
["bitfinex-derivatives","BTCF0:USTF0",1748266601611,1.6752475,109910.0,109900.0,0.50376144]
["bitfinex-derivatives","BTCF0:USTF0",1748266603012,1.6752475,109910.0,109900.0,0.55155388]
["bitfinex-derivatives","BTCF0:USTF0",1748266605811,0.8440075,109910.0,109900.0,0.55155388]
["bitfinex-derivatives","BTCF0:USTF0",1748266606013,1.6751275,109910.0,109900.0,0.55155388]
["bitfinex-derivatives","BTCF0:USTF0",1748266606206,1.6752475,109910.0,109900.0,0.55155388]
["bitfinex-derivatives","BTCF0:USTF0",1748266606913,1.6751275,109910.0,109900.0,0.55155388]
["bitfinex-derivatives","BTCF0:USTF0",1748266607211,1.6752475,109910.0,109900.0,0.55155388]
["bitfinex-derivatives","BTCF0:USTF0",1748266607817,1.6752475,109910.0,109900.0,0.57294531]
["bitfinex-derivatives","BTCF0:USTF0",1748266610815,2.0360475,109910.0,109900.0,0.39103561]
["bitfinex-derivatives","BTCF0:USTF0",1748266611121,2.0360475,109910.0,109900.0,0.35523561]
["bitfinex-derivatives","BTCF0:USTF0",1748266611415,2.0360475,109910.0,109900.0,0.33384418]
["bitfinex-derivatives","BTCF0:USTF0",1748266612615,2.0360475,109910.0,109900.0,0.33651009]
["bitfinex-derivatives","BTCF0:USTF0",1748266613116,2.0360475,109910.0,109900.0,0.30071009]
["bitfinex-derivatives","BTCF0:USTF0",1748266613814,2.0360475,109910.0,109900.0,0.33391009]
["bitfinex-derivatives","BTCF0:USTF0",1748266614913,2.0360475,109910.0,109900.0,0.33390967]
["bitfinex-derivatives","BTCF0:USTF0",1748266616312,1.2048075,109910.0,109900.0,0.36940967]
["bitfinex-derivatives","BTCF0:USTF0",1748266616516,2.0355675,109910.0,109900.0,0.36940967]
["bitfinex-derivatives","BTCF0:USTF0",1748266616717,2.0356875,109910.0,109900.0,0.36940967]
["bitfinex-derivatives","BTCF0:USTF0",1748266620410,2.0356875,109910.0,109900.0,0.30070967]
["bitfinex-derivatives","BTCF0:USTF0",1748266620710,2.0680875,109910.0,109900.0,0.18070967]
["bitfinex-derivatives","BTCF0:USTF0",1748266621720,2.0670875,109910.0,109900.0,0.18070967]
["bitfinex-derivatives","BTCF0:USTF0",1748266622021,2.0690875,109910.0,109900.0,0.18070967]
["bitfinex-derivatives","BTCF0:USTF0",1748266622220,2.0690875,109910.0,109900.0,0.18054246]
["bitfinex-derivatives","BTCF0:USTF0",1748266622519,2.0700875,109910.0,109900.0,0.18154246]
["bitfinex-derivatives","BTCF0:USTF0",1748266624126,2.0700875,109910.0,109900.0,0.18154235]
["bitfinex-derivatives","BTCF0:USTF0",1748266624927,2.0700875,109910.0,109900.0,0.16750133]
["bitfinex-derivatives","BTCF0:USTF0",1748266625126,2.0700875,109910.0,109900.0,0.18154248]
["bitfinex-derivatives","BTCF0:USTF0",1748266625931,2.0700875,109910.0,109900.0,0.16750133]
["bitfinex-derivatives","BTCF0:USTF0",1748266626332,2.0700875,109910.0,109900.0,0.18154232]
["bitfinex-derivatives","BTCF0:USTF0",1748266626630,2.0700875,109910.0,109900.0,0.18154117]
["bitfinex-derivatives","BTCF0:USTF0",1748266627330,2.0700875,109910.0,109900.0,0.16750133]
["bitfinex-derivatives","BTCF0:USTF0",1748266627629,2.0700875,109910.0,109900.0,0.21484128]
["bitfinex-derivatives","BTCF0:USTF0",1748266627828,2.0700875,109910.0,109900.0,0.18154128]
["bitfinex-derivatives","BTCF0:USTF0",1748266629125,2.0700875,109910.0,109900.0,0.20154116]
["bitfinex-derivatives","BTCF0:USTF0",1748266630130,2.0700875,109910.0,109900.0,0.23564116]
["bitfinex-derivatives","BTCF0:USTF0",1748266630933,2.0700875,109910.0,109900.0,0.23564137]
["bitfinex-derivatives","BTCF0:USTF0",1748266632133,2.0700875,109910.0,109900.0,0.25168435]
["bitfinex-derivatives","BTCF0:USTF0",1748266634634,2.0700875,109910.0,109900.0,0.25168585]
["bitfinex-derivatives","BTCF0:USTF0",1748266636234,2.0700875,109910.0,109900.0,0.23764431]
["bitfinex-derivatives","BTCF0:USTF0",1748266636837,2.0700875,109910.0,109900.0,0.30444431]
["bitfinex-derivatives","BTCF0:USTF0",1748266637828,2.0700875,109910.0,109900.0,0.2964271]
["bitfinex-derivatives","BTCF0:USTF0",1748266638931,1.2392075,109910.0,109900.0,0.4783368]
["bitfinex-derivatives","BTCF0:USTF0",1748266639137,0.98994555,109910.0,109900.0,1.04449875]
["bitfinex-derivatives","BTCF0:USTF0",1748266639330,0.56922555,109910.0,109900.0,1.04449875]
["bitfinex-derivatives","BTCF0:USTF0",1748266639530,1.6047075,109910.0,109900.0,0.8391368]
["bitfinex-derivatives","BTCF0:USTF0",1748266639731,1.6048275,109910.0,109900.0,0.2964271]
["bitfinex-derivatives","BTCF0:USTF0",1748266639928,1.6386275,109910.0,109900.0,0.6572271]
["bitfinex-derivatives","BTCF0:USTF0",1748266640136,1.7039275,109910.0,109900.0,0.81240214]
["bitfinex-derivatives","BTCF0:USTF0",1748266641238,1.6701275,109910.0,109900.0,0.81240214]
["bitfinex-derivatives","BTCF0:USTF0",1748266641425,1.6386275,109910.0,109900.0,0.81240214]
["bitfinex-derivatives","BTCF0:USTF0",1748266641831,1.6386275,109910.0,109900.0,0.82845366]
["bitfinex-derivatives","BTCF0:USTF0",1748266643138,1.6386275,109910.0,109900.0,0.81240214]
["bitfinex-derivatives","BTCF0:USTF0",1748266643339,1.6386275,109910.0,109900.0,0.7646097]
["bitfinex-derivatives","BTCF0:USTF0",1748266645339,1.6386275,109910.0,109900.0,0.7806594]
["bitfinex-derivatives","BTCF0:USTF0",1748266647037,1.6728275,109910.0,109900.0,0.7806594]
["bitfinex-derivatives","BTCF0:USTF0",1748266648037,1.7060275,109910.0,109900.0,0.7806594]
["bitfinex-derivatives","BTCF0:USTF0",1748266649142,1.7060275,109910.0,109900.0,0.20306341]
["bitfinex-derivatives","BTCF0:USTF0",1748266649342,1.7060275,109910.0,109900.0,0.1360497]
["bitfinex-derivatives","BTCF0:USTF0",1748266649744,1.7060275,109910.0,109900.0,0.3179595]
["bitfinex-derivatives","BTCF0:USTF0",1748266649942,1.7060275,109910.0,109900.0,0.3505595]
["bitfinex-derivatives","BTCF0:USTF0",1748266652148,1.7060275,109910.0,109900.0,0.4291533]
["bitfinex-derivatives","BTCF0:USTF0",1748266652445,1.7060275,109910.0,109900.0,0.4623533]
["bitfinex-derivatives","BTCF0:USTF0",1748266654648,1.7060275,109910.0,109900.0,0.4291533]
["bitfinex-derivatives","BTCF0:USTF0",1748266655549,1.7060275,109910.0,109900.0,0.2472435]
["bitfinex-derivatives","BTCF0:USTF0",1748266655843,1.7060275,109910.0,109900.0,0.4291533]
["bitfinex-derivatives","BTCF0:USTF0",1748266656151,1.70598949,109910.0,109900.0,0.4291533]
["bitfinex-derivatives","BTCF0:USTF0",1748266656349,2.27211343,109910.0,109900.0,0.1838435]
["bitfinex-derivatives","BTCF0:USTF0",1748266657551,2.27211343,109910.0,109900.0,0.20255837]
["bitfinex-derivatives","BTCF0:USTF0",1748266658451,2.06678949,109910.0,109900.0,0.20255837]
["bitfinex-derivatives","BTCF0:USTF0",1748266659753,2.27211343,109910.0,109900.0,0.20255837]
["bitfinex-derivatives","BTCF0:USTF0",1748266660960,2.27611343,109910.0,109900.0,0.18750867]
["bitfinex-derivatives","BTCF0:USTF0",1748266661653,2.27311343,109910.0,109900.0,0.18650867]
["bitfinex-derivatives","BTCF0:USTF0",1748266661956,2.27611343,109910.0,109900.0,0.18750867]
["bitfinex-derivatives","BTCF0:USTF0",1748266663961,1.86546555,109910.0,109900.0,0.18750867]
["bitfinex-derivatives","BTCF0:USTF0",1748266664150,2.27611343,109910.0,109900.0,0.18750867]
["bitfinex-derivatives","BTCF0:USTF0",1748266669562,2.27611343,109910.0,109890.0,0.0160497]
["bitfinex-derivatives","BTCF0:USTF0",1748266669563,0.1819095,109900.0,109890.0,0.0160497]
["bitfinex-derivatives","BTCF0:USTF0",1748266669864,1.63698132,109900.0,109890.0,0.0460497]
["bitfinex-derivatives","BTCF0:USTF0",1748266670053,1.43165738,109900.0,109890.0,0.0460497]
["bitfinex-derivatives","BTCF0:USTF0",1748266670360,1.43165738,109900.0,109890.0,0.0795497]
["bitfinex-derivatives","BTCF0:USTF0",1748266670554,1.43165738,109900.0,109890.0,0.1127497]
["bitfinex-derivatives","BTCF0:USTF0",1748266671064,1.43265738,109900.0,109890.0,0.1137497]
["bitfinex-derivatives","BTCF0:USTF0",1748266671763,1.43465738,109900.0,109890.0,0.1137497]
["bitfinex-derivatives","BTCF0:USTF0",1748266672851,1.63998132,109900.0,109890.0,0.0470497]
["bitfinex-derivatives","BTCF0:USTF0",1748266673051,0.1819427,109880.0,109870.0,0.02800975]
["bitfinex-derivatives","BTCF0:USTF0",1748266673258,0.1819592,109870.0,109860.0,0.0372472]
["bitfinex-derivatives","BTCF0:USTF0",1748266673561,1.38300708,109870.0,109860.0,0.0672472]
["bitfinex-derivatives","BTCF0:USTF0",1748266674251,1.38300708,109870.0,109860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748266674759,1.38400708,109870.0,109860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748266674968,1.38500708,109870.0,109860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748266675156,1.38500708,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748266675763,1.39878273,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748266675965,1.19364551,109870.0,109860.0,0.04799688]
["bitfinex-derivatives","BTCF0:USTF0",1748266676562,1.19364551,109870.0,109860.0,0.05799688]
["bitfinex-derivatives","BTCF0:USTF0",1748266677365,1.19364551,109870.0,109860.0,0.12269688]
["bitfinex-derivatives","BTCF0:USTF0",1748266678965,1.19364551,109870.0,109860.0,0.05799688]
["bitfinex-derivatives","BTCF0:USTF0",1748266680666,1.19364551,109870.0,109860.0,0.04799688]
["bitfinex-derivatives","BTCF0:USTF0",1748266681259,1.19264551,109870.0,109860.0,0.04699688]
["bitfinex-derivatives","BTCF0:USTF0",1748266681470,1.19364551,109870.0,109860.0,0.04799688]
["bitfinex-derivatives","BTCF0:USTF0",1748266682060,1.19364551,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748266682357,0.1819923,109850.0,109840.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1748266682558,1.52674296,109850.0,109840.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1748266682767,1.62634296,109850.0,109840.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1748266683768,1.62734296,109850.0,109840.0,0.26150249]
["bitfinex-derivatives","BTCF0:USTF0",1748266684160,1.62834296,109850.0,109840.0,0.26250249]
["bitfinex-derivatives","BTCF0:USTF0",1748266685369,1.62834296,109850.0,109840.0,0.27570644]
["bitfinex-derivatives","BTCF0:USTF0",1748266686765,1.98914296,109850.0,109840.0,0.27570644]
["bitfinex-derivatives","BTCF0:USTF0",1748266687067,1.98914296,109850.0,109840.0,0.24290644]
["bitfinex-derivatives","BTCF0:USTF0",1748266688160,1.98914296,109850.0,109840.0,0.18110644]
["bitfinex-derivatives","BTCF0:USTF0",1748266688564,1.98914296,109850.0,109840.0,0.24750644]
["bitfinex-derivatives","BTCF0:USTF0",1748266690471,1.98922296,109850.0,109840.0,0.24750644]
["bitfinex-derivatives","BTCF0:USTF0",1748266691768,1.98922296,109850.0,109840.0,0.42951524]
["bitfinex-derivatives","BTCF0:USTF0",1748266691963,1.57954296,109850.0,109840.0,0.42951524]
["bitfinex-derivatives","BTCF0:USTF0",1748266692168,1.56220296,109850.0,109840.0,0.42951524]
["bitfinex-derivatives","BTCF0:USTF0",1748266692369,1.56232296,109850.0,109840.0,0.42951524]
["bitfinex-derivatives","BTCF0:USTF0",1748266692770,0.73292296,109850.0,109840.0,0.42951524]
["bitfinex-derivatives","BTCF0:USTF0",1748266693067,1.56220296,109850.0,109840.0,0.79031524]
["bitfinex-derivatives","BTCF0:USTF0",1748266693368,1.56220296,109850.0,109840.0,0.42951524]
["bitfinex-derivatives","BTCF0:USTF0",1748266693567,1.56232296,109850.0,109840.0,0.44551257]
["bitfinex-derivatives","BTCF0:USTF0",1748266693765,1.56232296,109850.0,109840.0,0.80631257]
["bitfinex-derivatives","BTCF0:USTF0",1748266695565,0.73292296,109850.0,109840.0,0.80631257]
["bitfinex-derivatives","BTCF0:USTF0",1748266695772,1.56236296,109850.0,109840.0,0.80631257]
["bitfinex-derivatives","BTCF0:USTF0",1748266700673,1.56669531,109850.0,109840.0,0.80631257]
["bitfinex-derivatives","BTCF0:USTF0",1748266700873,1.56669531,109850.0,109840.0,0.82765399]
["bitfinex-derivatives","BTCF0:USTF0",1748266702375,1.56569531,109850.0,109840.0,0.81065666]
["bitfinex-derivatives","BTCF0:USTF0",1748266702876,1.56669531,109850.0,109840.0,0.81065666]
["bitfinex-derivatives","BTCF0:USTF0",1748266703073,1.55781923,109850.0,109840.0,0.81065666]
["bitfinex-derivatives","BTCF0:USTF0",1748266704977,1.91861923,109850.0,109840.0,0.26784786]
["bitfinex-derivatives","BTCF0:USTF0",1748266705165,1.95251923,109850.0,109840.0,0.20144786]
["bitfinex-derivatives","BTCF0:USTF0",1748266705674,0.1820099,109840.0,109830.0,0.0266871]
["bitfinex-derivatives","BTCF0:USTF0",1748266705975,1.38133122,109840.0,109830.0,0.0366871]
["bitfinex-derivatives","BTCF0:USTF0",1748266706372,1.40369367,109840.0,109830.0,0.0366871]
["bitfinex-derivatives","BTCF0:USTF0",1748266706577,1.40369367,109840.0,109830.0,0.03677399]
["bitfinex-derivatives","BTCF0:USTF0",1748266706879,1.40569367,109840.0,109830.0,0.02677399]
["bitfinex-derivatives","BTCF0:USTF0",1748266707175,1.40569367,109840.0,109830.0,0.01070835]
["bitfinex-derivatives","BTCF0:USTF0",1748266707675,0.1820265,109830.0,109820.0,0.09017399]
["bitfinex-derivatives","BTCF0:USTF0",1748266707872,1.33814782,109830.0,109820.0,0.19017399]
["bitfinex-derivatives","BTCF0:USTF0",1748266708177,0.00213624,109840.0,109820.0,1.7263974]
["bitfinex-derivatives","BTCF0:USTF0",1748266708474,0.00213624,109840.0,109830.0,1.26405716]
["bitfinex-derivatives","BTCF0:USTF0",1748266708670,0.00225624,109840.0,109830.0,1.41405716]
["bitfinex-derivatives","BTCF0:USTF0",1748266708876,0.00225624,109840.0,109830.0,1.95510116]
["bitfinex-derivatives","BTCF0:USTF0",1748266708877,0.00113624,109840.0,109830.0,1.95510116]
["bitfinex-derivatives","BTCF0:USTF0",1748266709076,0.00125624,109840.0,109830.0,1.95510116]
["bitfinex-derivatives","BTCF0:USTF0",1748266709477,0.00025624,109840.0,109830.0,2.16061182]
["bitfinex-derivatives","BTCF0:USTF0",1748266709677,0.00125624,109840.0,109830.0,2.16061182]
["bitfinex-derivatives","BTCF0:USTF0",1748266709878,0.00113624,109840.0,109830.0,2.16061182]
["bitfinex-derivatives","BTCF0:USTF0",1748266710077,0.00225624,109840.0,109830.0,2.16061182]
["bitfinex-derivatives","BTCF0:USTF0",1748266710271,0.00225624,109840.0,109830.0,1.7495905]
["bitfinex-derivatives","BTCF0:USTF0",1748266710472,0.00225624,109840.0,109830.0,2.16061182]
["bitfinex-derivatives","BTCF0:USTF0",1748266710879,0.00225624,109840.0,109830.0,1.7495905]
["bitfinex-derivatives","BTCF0:USTF0",1748266711078,0.00225624,109840.0,109830.0,2.16061182]
["bitfinex-derivatives","BTCF0:USTF0",1748266711575,0.00225624,109840.0,109830.0,2.67206265]
["bitfinex-derivatives","BTCF0:USTF0",1748266712680,0.00225624,109840.0,109830.0,1.84382265]
["bitfinex-derivatives","BTCF0:USTF0",1748266712882,0.00225624,109840.0,109830.0,2.67202265]
["bitfinex-derivatives","BTCF0:USTF0",1748266713074,0.00225624,109840.0,109830.0,2.6987806]
["bitfinex-derivatives","BTCF0:USTF0",1748266713781,0.00225624,109840.0,109830.0,2.64432048]
["bitfinex-derivatives","BTCF0:USTF0",1748266715179,0.00225624,109840.0,109830.0,2.39432048]
["bitfinex-derivatives","BTCF0:USTF0",1748266715978,0.00658859,109840.0,109830.0,2.39432048]
["bitfinex-derivatives","BTCF0:USTF0",1748266717180,0.00658859,109840.0,109830.0,2.16432048]
["bitfinex-derivatives","BTCF0:USTF0",1748266717387,0.00658859,109840.0,109830.0,2.19432048]
["bitfinex-derivatives","BTCF0:USTF0",1748266719179,0.00658859,109840.0,109830.0,2.16756253]
["bitfinex-derivatives","BTCF0:USTF0",1748266719980,0.00633235,109840.0,109830.0,2.41756253]
["bitfinex-derivatives","BTCF0:USTF0",1748266720186,0.0314,109850.0,109840.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1748266720381,0.0314,109850.0,109840.0,0.94122066]
["bitfinex-derivatives","BTCF0:USTF0",1748266720780,0.0314,109850.0,109840.0,0.98935709]
["bitfinex-derivatives","BTCF0:USTF0",1748266721382,0.0324,109850.0,109840.0,0.98935709]
["bitfinex-derivatives","BTCF0:USTF0",1748266721586,0.0334,109850.0,109840.0,0.98935709]
["bitfinex-derivatives","BTCF0:USTF0",1748266722288,0.0334,109850.0,109840.0,0.96796772]
["bitfinex-derivatives","BTCF0:USTF0",1748266723492,0.0334,109850.0,109840.0,1.01523843]
["bitfinex-derivatives","BTCF0:USTF0",1748266725097,0.0334,109850.0,109840.0,1.03662741]
["bitfinex-derivatives","BTCF0:USTF0",1748266725295,0.0334,109850.0,109840.0,0.83111675]
["bitfinex-derivatives","BTCF0:USTF0",1748266725486,0.0334,109850.0,109840.0,1.03662741]
["bitfinex-derivatives","BTCF0:USTF0",1748266726186,0.0334,109850.0,109840.0,1.18662741]
["bitfinex-derivatives","BTCF0:USTF0",1748266727595,0.0334,109850.0,109840.0,1.15988035]
["bitfinex-derivatives","BTCF0:USTF0",1748266728498,0.1734,109850.0,109840.0,1.15988035]
["bitfinex-derivatives","BTCF0:USTF0",1748266729198,0.17773235,109850.0,109840.0,1.15988035]
["bitfinex-derivatives","BTCF0:USTF0",1748266729999,0.35972595,109850.0,109840.0,1.15988035]
["bitfinex-derivatives","BTCF0:USTF0",1748266730191,0.17773235,109850.0,109840.0,1.15988035]
["bitfinex-derivatives","BTCF0:USTF0",1748266731498,0.03773235,109850.0,109840.0,1.15988035]
["bitfinex-derivatives","BTCF0:USTF0",1748266732001,0.16773235,109850.0,109840.0,1.15988035]
["bitfinex-derivatives","BTCF0:USTF0",1748266732195,0.16773235,109850.0,109840.0,1.52068035]
["bitfinex-derivatives","BTCF0:USTF0",1748266732394,0.34972585,109850.0,109840.0,1.52068035]
["bitfinex-derivatives","BTCF0:USTF0",1748266732593,0.38182585,109850.0,109840.0,1.49929137]
["bitfinex-derivatives","BTCF0:USTF0",1748266734102,0.38182585,109850.0,109840.0,1.52603843]
["bitfinex-derivatives","BTCF0:USTF0",1748266734502,0.38182585,109850.0,109840.0,1.57994983]
["bitfinex-derivatives","BTCF0:USTF0",1748266736303,0.23253235,109850.0,109840.0,1.57994983]
["bitfinex-derivatives","BTCF0:USTF0",1748266736709,0.41452575,109850.0,109840.0,1.57994983]
["bitfinex-derivatives","BTCF0:USTF0",1748266737302,0.41452575,109850.0,109840.0,1.37443917]
["bitfinex-derivatives","BTCF0:USTF0",1748266737603,0.41452575,109850.0,109840.0,1.83958983]
["bitfinex-derivatives","BTCF0:USTF0",1748266738703,0.60452575,109850.0,109840.0,1.83958983]
["bitfinex-derivatives","BTCF0:USTF0",1748266740002,0.43452575,109850.0,109840.0,1.83958983]
["bitfinex-derivatives","BTCF0:USTF0",1748266740502,0.25253235,109850.0,109840.0,1.83958983]
["bitfinex-derivatives","BTCF0:USTF0",1748266741303,0.25253235,109850.0,109840.0,1.81284277]
["bitfinex-derivatives","BTCF0:USTF0",1748266743703,0.18773235,109850.0,109840.0,1.81284277]
["bitfinex-derivatives","BTCF0:USTF0",1748266743914,0.18773235,109850.0,109840.0,2.23988277]
["bitfinex-derivatives","BTCF0:USTF0",1748266744208,0.03785235,109850.0,109840.0,2.08056809]
["bitfinex-derivatives","BTCF0:USTF0",1748266744400,0.20785235,109850.0,109840.0,2.26257809]
["bitfinex-derivatives","BTCF0:USTF0",1748266745301,0.20785235,109850.0,109840.0,2.16139598]
["bitfinex-derivatives","BTCF0:USTF0",1748266745902,0.20785235,109850.0,109840.0,2.15139598]
["bitfinex-derivatives","BTCF0:USTF0",1748266746201,0.20785235,109850.0,109840.0,2.50139598]
["bitfinex-derivatives","BTCF0:USTF0",1748266747100,0.00013624,109860.0,109850.0,0.1819928]
["bitfinex-derivatives","BTCF0:USTF0",1748266747409,0.00013624,109860.0,109850.0,1.34011412]
["bitfinex-derivatives","BTCF0:USTF0",1748266747707,0.00013624,109860.0,109850.0,1.13460346]
["bitfinex-derivatives","BTCF0:USTF0",1748266747899,0.17013624,109860.0,109850.0,1.13460346]
["bitfinex-derivatives","BTCF0:USTF0",1748266748301,0.17113624,109860.0,109850.0,1.13560346]
["bitfinex-derivatives","BTCF0:USTF0",1748266748507,0.00113624,109860.0,109850.0,1.13560346]
["bitfinex-derivatives","BTCF0:USTF0",1748266749011,0.00213624,109860.0,109850.0,1.13560346]
["bitfinex-derivatives","BTCF0:USTF0",1748266749509,0.00213624,109860.0,109850.0,1.3397328]
["bitfinex-derivatives","BTCF0:USTF0",1748266749510,0.13213624,109860.0,109850.0,1.3397328]
["bitfinex-derivatives","BTCF0:USTF0",1748266749698,0.13213624,109860.0,109850.0,1.54524346]
["bitfinex-derivatives","BTCF0:USTF0",1748266750207,0.13213624,109860.0,109850.0,1.6188881]
["bitfinex-derivatives","BTCF0:USTF0",1748266750406,0.16563624,109860.0,109850.0,1.6188881]
["bitfinex-derivatives","BTCF0:USTF0",1748266752907,0.16563624,109860.0,109850.0,1.5863881]
["bitfinex-derivatives","BTCF0:USTF0",1748266756413,0.00213624,109860.0,109850.0,1.60990596]
["bitfinex-derivatives","BTCF0:USTF0",1748266756599,0.031,109880.0,109870.0,0.1819598]
["bitfinex-derivatives","BTCF0:USTF0",1748266756806,0.1413,109880.0,109870.0,1.24907046]
["bitfinex-derivatives","BTCF0:USTF0",1748266757004,0.1729,109880.0,109870.0,1.31197046]
["bitfinex-derivatives","BTCF0:USTF0",1748266757207,0.1729,109880.0,109870.0,1.1064598]
["bitfinex-derivatives","BTCF0:USTF0",1748266757406,0.1729,109880.0,109870.0,1.33140046]
["bitfinex-derivatives","BTCF0:USTF0",1748266757599,0.1729,109880.0,109870.0,1.74104046]
["bitfinex-derivatives","BTCF0:USTF0",1748266757805,0.1729,109880.0,109870.0,1.77828766]
["bitfinex-derivatives","BTCF0:USTF0",1748266758814,0.1739,109880.0,109870.0,1.77928766]
["bitfinex-derivatives","BTCF0:USTF0",1748266759015,0.1739,109880.0,109870.0,1.80605419]
["bitfinex-derivatives","BTCF0:USTF0",1748266759409,0.1739,109880.0,109870.0,1.8600116]
["bitfinex-derivatives","BTCF0:USTF0",1748266759614,0.1759,109880.0,109870.0,1.90784722]
["bitfinex-derivatives","BTCF0:USTF0",1748266759808,0.18023235,109880.0,109870.0,1.90784722]
["bitfinex-derivatives","BTCF0:USTF0",1748266760514,0.41023235,109880.0,109870.0,1.90784722]
["bitfinex-derivatives","BTCF0:USTF0",1748266762517,0.41023235,109880.0,109870.0,1.70233656]
["bitfinex-derivatives","BTCF0:USTF0",1748266762817,0.41023235,109880.0,109870.0,1.46710722]
["bitfinex-derivatives","BTCF0:USTF0",1748266763315,0.41023235,109880.0,109870.0,1.50040722]
["bitfinex-derivatives","BTCF0:USTF0",1748266764418,0.41023235,109880.0,109870.0,1.52179083]
["bitfinex-derivatives","BTCF0:USTF0",1748266765011,0.41023235,109880.0,109870.0,1.4209978]
["bitfinex-derivatives","BTCF0:USTF0",1748266765814,0.41023235,109880.0,109870.0,1.39423127]
["bitfinex-derivatives","BTCF0:USTF0",1748266771221,0.41023235,109880.0,109870.0,1.38423127]
["bitfinex-derivatives","BTCF0:USTF0",1748266771418,0.41023235,109880.0,109870.0,1.34698407]
["bitfinex-derivatives","BTCF0:USTF0",1748266772922,0.41023235,109880.0,109870.0,1.35236699]
["bitfinex-derivatives","BTCF0:USTF0",1748266773723,0.41023235,109880.0,109870.0,1.45316002]
["bitfinex-derivatives","BTCF0:USTF0",1748266778127,0.41023235,109880.0,109870.0,1.48626002]
["bitfinex-derivatives","BTCF0:USTF0",1748266779727,0.18023235,109880.0,109870.0,1.50626002]
["bitfinex-derivatives","BTCF0:USTF0",1748266780026,0.75151036,109900.0,109870.0,1.50626002]
["bitfinex-derivatives","BTCF0:USTF0",1748266780027,0.7762,109910.0,109880.0,0.0454829]
["bitfinex-derivatives","BTCF0:USTF0",1748266780229,0.0617,109900.0,109890.0,0.6971911]
["bitfinex-derivatives","BTCF0:USTF0",1748266780421,0.2017,109900.0,109890.0,1.28509422]
["bitfinex-derivatives","BTCF0:USTF0",1748266780728,0.2017,109900.0,109890.0,1.07958356]
["bitfinex-derivatives","BTCF0:USTF0",1748266781026,0.4017,109900.0,109890.0,1.07958356]
["bitfinex-derivatives","BTCF0:USTF0",1748266781623,0.4027,109900.0,109890.0,1.1119843]
["bitfinex-derivatives","BTCF0:USTF0",1748266782021,0.5846113,109900.0,109890.0,1.0788843]
["bitfinex-derivatives","BTCF0:USTF0",1748266782223,0.5846113,109900.0,109890.0,1.0470843]
["bitfinex-derivatives","BTCF0:USTF0",1748266782424,0.4027,109900.0,109890.0,1.0470843]
["bitfinex-derivatives","BTCF0:USTF0",1748266782630,0.4027,109900.0,109890.0,1.0480843]
["bitfinex-derivatives","BTCF0:USTF0",1748266782631,0.5866113,109900.0,109890.0,1.0480843]
["bitfinex-derivatives","BTCF0:USTF0",1748266783031,0.5866113,109900.0,109890.0,1.06169819]
["bitfinex-derivatives","BTCF0:USTF0",1748266783224,0.6180113,109900.0,109890.0,1.06169819]
["bitfinex-derivatives","BTCF0:USTF0",1748266783424,0.6180113,109900.0,109890.0,1.0480843]
["bitfinex-derivatives","BTCF0:USTF0",1748266784529,0.6180113,109900.0,109890.0,1.14887733]
["bitfinex-derivatives","BTCF0:USTF0",1748266785427,0.82352196,109900.0,109890.0,0.61499377]
["bitfinex-derivatives","BTCF0:USTF0",1748266785621,0.82352196,109900.0,109890.0,0.79692177]
["bitfinex-derivatives","BTCF0:USTF0",1748266785823,0.6180113,109900.0,109890.0,1.00243243]
["bitfinex-derivatives","BTCF0:USTF0",1748266790432,0.62234365,109900.0,109890.0,1.00243243]
["bitfinex-derivatives","BTCF0:USTF0",1748266793339,0.62234365,109900.0,109890.0,1.03323243]
["bitfinex-derivatives","BTCF0:USTF0",1748266795534,0.62234365,109900.0,109890.0,1.06413243]
["bitfinex-derivatives","BTCF0:USTF0",1748266805445,0.82785431,109900.0,109890.0,0.64579377]
["bitfinex-derivatives","BTCF0:USTF0",1748266805638,1.18865431,109900.0,109890.0,0.25419377]
["bitfinex-derivatives","BTCF0:USTF0",1748266806442,1.18865431,109900.0,109890.0,0.45437465]
["bitfinex-derivatives","BTCF0:USTF0",1748266806443,1.80650365,109900.0,109890.0,0.45437465]
["bitfinex-derivatives","BTCF0:USTF0",1748266806639,1.80650365,109900.0,109890.0,0.66780265]
["bitfinex-derivatives","BTCF0:USTF0",1748266806942,2.01201431,109900.0,109890.0,0.56700962]
["bitfinex-derivatives","BTCF0:USTF0",1748266807934,2.01201431,109900.0,109890.0,0.17957096]
["bitfinex-derivatives","BTCF0:USTF0",1748266808343,2.01201431,109900.0,109890.0,0.14807096]
["bitfinex-derivatives","BTCF0:USTF0",1748266810047,2.01201431,109900.0,109890.0,0.32999886]
["bitfinex-derivatives","BTCF0:USTF0",1748266810244,2.01201431,109900.0,109890.0,0.36289886]
["bitfinex-derivatives","BTCF0:USTF0",1748266814449,1.60249431,109900.0,109890.0,0.36289886]
["bitfinex-derivatives","BTCF0:USTF0",1748266814649,2.01201431,109900.0,109890.0,0.60020952]
["bitfinex-derivatives","BTCF0:USTF0",1748266816352,2.01201431,109900.0,109890.0,0.64700609]
["bitfinex-derivatives","BTCF0:USTF0",1748266816761,2.01201431,109900.0,109890.0,0.44149543]
["bitfinex-derivatives","BTCF0:USTF0",1748266817057,2.01201431,109900.0,109890.0,0.46289617]
["bitfinex-derivatives","BTCF0:USTF0",1748266819161,1.80650365,109900.0,109890.0,0.46289617]
["bitfinex-derivatives","BTCF0:USTF0",1748266819363,2.01201431,109900.0,109890.0,0.46289617]
["bitfinex-derivatives","BTCF0:USTF0",1748266819953,2.01201431,109900.0,109890.0,0.43109617]
["bitfinex-derivatives","BTCF0:USTF0",1748266820567,2.01201431,109900.0,109890.0,0.21626827]
["bitfinex-derivatives","BTCF0:USTF0",1748266820956,2.01201431,109900.0,109890.0,0.42889627]
["bitfinex-derivatives","BTCF0:USTF0",1748266821265,2.01201431,109900.0,109890.0,0.40749553]
["bitfinex-derivatives","BTCF0:USTF0",1748266821873,2.21752497,109900.0,109890.0,0.19486753]
["bitfinex-derivatives","BTCF0:USTF0",1748266822050,2.21852097,109900.0,109890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748266822257,2.56852097,109900.0,109890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748266823065,2.65314128,109900.0,109890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748266823463,2.70975071,109900.0,109890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748266824165,2.71375071,109900.0,109890.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748266827163,2.6291304,109900.0,109890.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1748266828759,1.46619308,109900.0,109890.0,0.18292805]
["bitfinex-derivatives","BTCF0:USTF0",1748266829066,1.46631308,109900.0,109890.0,0.34422805]
["bitfinex-derivatives","BTCF0:USTF0",1748266829361,1.87579308,109900.0,109890.0,0.62413871]
["bitfinex-derivatives","BTCF0:USTF0",1748266829567,1.87579308,109900.0,109890.0,0.41862805]
["bitfinex-derivatives","BTCF0:USTF0",1748266829568,1.84559308,109900.0,109890.0,0.41862805]
["bitfinex-derivatives","BTCF0:USTF0",1748266829764,1.84571308,109900.0,109890.0,0.41862805]
["bitfinex-derivatives","BTCF0:USTF0",1748266830058,1.02367308,109900.0,109890.0,0.41862805]
["bitfinex-derivatives","BTCF0:USTF0",1748266830265,1.84571308,109900.0,109890.0,0.62413871]
["bitfinex-derivatives","BTCF0:USTF0",1748266830462,1.75748365,109900.0,109890.0,0.64287268]
["bitfinex-derivatives","BTCF0:USTF0",1748266830758,1.96311431,109900.0,109890.0,0.43736202]
["bitfinex-derivatives","BTCF0:USTF0",1748266831263,1.75760365,109900.0,109890.0,0.43736202]
["bitfinex-derivatives","BTCF0:USTF0",1748266831764,1.75760365,109900.0,109890.0,0.42933407]
["bitfinex-derivatives","BTCF0:USTF0",1748266832169,1.72616365,109900.0,109890.0,0.63484473]
["bitfinex-derivatives","BTCF0:USTF0",1748266832466,0.36145235,109900.0,109890.0,0.99564473]
["bitfinex-derivatives","BTCF0:USTF0",1748266832662,0.10145235,109900.0,109890.0,1.20115539]
["bitfinex-derivatives","BTCF0:USTF0",1748266832962,0.08133235,109900.0,109890.0,0.99564473]
["bitfinex-derivatives","BTCF0:USTF0",1748266833165,0.01133235,109900.0,109890.0,0.98493871]
["bitfinex-derivatives","BTCF0:USTF0",1748266833363,0.25145235,109900.0,109890.0,0.98493871]
["bitfinex-derivatives","BTCF0:USTF0",1748266833557,0.03033235,109900.0,109890.0,0.98493871]
["bitfinex-derivatives","BTCF0:USTF0",1748266833760,0.02845235,109900.0,109890.0,0.98593871]
["bitfinex-derivatives","BTCF0:USTF0",1748266834060,0.00013624,109910.0,109900.0,0.1819114]
["bitfinex-derivatives","BTCF0:USTF0",1748266834362,0.46904943,109930.0,109920.0,0.1818783]
["bitfinex-derivatives","BTCF0:USTF0",1748266834564,0.79904943,109930.0,109920.0,1.45449962]
["bitfinex-derivatives","BTCF0:USTF0",1748266834770,0.38660943,109930.0,109920.0,1.31248896]
["bitfinex-derivatives","BTCF0:USTF0",1748266835062,0.33,109930.0,109920.0,1.31248896]
["bitfinex-derivatives","BTCF0:USTF0",1748266835451,0.33,109930.0,109920.0,1.32645028]
["bitfinex-derivatives","BTCF0:USTF0",1748266835657,0.33012,109930.0,109920.0,1.3264503]
["bitfinex-derivatives","BTCF0:USTF0",1748266836260,0.00012,109930.0,109920.0,1.3264503]
["bitfinex-derivatives","BTCF0:USTF0",1748266836463,0.40969624,109940.0,109930.0,0.1818618]
["bitfinex-derivatives","BTCF0:USTF0",1748266836657,0.74969624,109940.0,109930.0,0.99537593]
["bitfinex-derivatives","BTCF0:USTF0",1748266836857,0.34013624,109940.0,109930.0,0.99537593]
["bitfinex-derivatives","BTCF0:USTF0",1748266837058,0.34013624,109940.0,109930.0,0.9775338]
["bitfinex-derivatives","BTCF0:USTF0",1748266837464,0.34013624,109940.0,109930.0,0.97753364]
["bitfinex-derivatives","BTCF0:USTF0",1748266837664,0.34213624,109940.0,109930.0,0.97853364]
["bitfinex-derivatives","BTCF0:USTF0",1748266837853,0.52398144,109940.0,109930.0,0.99717592]
["bitfinex-derivatives","BTCF0:USTF0",1748266838054,0.7294921,109940.0,109930.0,0.79166526]
["bitfinex-derivatives","BTCF0:USTF0",1748266838458,0.7603921,109940.0,109930.0,0.44468209]
["bitfinex-derivatives","BTCF0:USTF0",1748266838765,0.8233921,109940.0,109930.0,0.44468209]
["bitfinex-derivatives","BTCF0:USTF0",1748266838960,0.8243921,109940.0,109930.0,0.44468214]
["bitfinex-derivatives","BTCF0:USTF0",1748266840764,0.8243921,109940.0,109930.0,0.43402852]
["bitfinex-derivatives","BTCF0:USTF0",1748266842870,0.8243921,109940.0,109930.0,0.43400573]
["bitfinex-derivatives","BTCF0:USTF0",1748266844264,0.8243921,109940.0,109930.0,0.43400568]
["bitfinex-derivatives","BTCF0:USTF0",1748266844669,1.1851921,109940.0,109930.0,0.43400568]
["bitfinex-derivatives","BTCF0:USTF0",1748266846263,1.1851921,109940.0,109930.0,0.42601702]
["bitfinex-derivatives","BTCF0:USTF0",1748266850084,1.18952445,109940.0,109930.0,0.42601702]
["bitfinex-derivatives","BTCF0:USTF0",1748266852266,1.18952445,109940.0,109930.0,0.42600497]
["bitfinex-derivatives","BTCF0:USTF0",1748266853263,1.18952445,109940.0,109930.0,0.39410497]
["bitfinex-derivatives","BTCF0:USTF0",1748266853878,1.18952445,109940.0,109930.0,0.43973993]
["bitfinex-derivatives","BTCF0:USTF0",1748266854477,1.59892445,109940.0,109930.0,0.43973993]
["bitfinex-derivatives","BTCF0:USTF0",1748266855181,1.59892445,109940.0,109930.0,0.44772859]
["bitfinex-derivatives","BTCF0:USTF0",1748266856275,0.98401379,109940.0,109930.0,0.65323925]
["bitfinex-derivatives","BTCF0:USTF0",1748266856474,1.64900445,109940.0,109930.0,0.65323925]
["bitfinex-derivatives","BTCF0:USTF0",1748266856669,1.23960445,109940.0,109930.0,0.48887542]
["bitfinex-derivatives","BTCF0:USTF0",1748266856969,0.79046859,109940.0,109930.0,0.84967542]
["bitfinex-derivatives","BTCF0:USTF0",1748266857175,0.75846859,109940.0,109930.0,0.84967542]
["bitfinex-derivatives","BTCF0:USTF0",1748266857363,0.75834859,109940.0,109930.0,0.84967542]
["bitfinex-derivatives","BTCF0:USTF0",1748266857567,0.78996859,109940.0,109930.0,0.84967542]
["bitfinex-derivatives","BTCF0:USTF0",1748266857776,0.57996859,109940.0,109930.0,0.85768187]
["bitfinex-derivatives","BTCF0:USTF0",1748266857977,0.57996859,109940.0,109930.0,0.84372059]
["bitfinex-derivatives","BTCF0:USTF0",1748266858177,0.57996859,109940.0,109930.0,0.85768187]
["bitfinex-derivatives","BTCF0:USTF0",1748266858572,0.61096859,109940.0,109930.0,0.85768187]
["bitfinex-derivatives","BTCF0:USTF0",1748266859877,0.61096859,109940.0,109930.0,0.92008187]
["bitfinex-derivatives","BTCF0:USTF0",1748266860278,0.61096859,109940.0,109930.0,0.94142741]
["bitfinex-derivatives","BTCF0:USTF0",1748266860775,0.61096859,109940.0,109930.0,0.95142741]
["bitfinex-derivatives","BTCF0:USTF0",1748266861173,0.79281379,109940.0,109930.0,0.93546724]
["bitfinex-derivatives","BTCF0:USTF0",1748266861372,1.03102445,109940.0,109930.0,0.93546724]
["bitfinex-derivatives","BTCF0:USTF0",1748266861879,0.84917925,109940.0,109930.0,0.93546724]
["bitfinex-derivatives","BTCF0:USTF0",1748266862081,1.03102445,109940.0,109930.0,0.93546724]
["bitfinex-derivatives","BTCF0:USTF0",1748266862980,1.28102445,109940.0,109930.0,0.93546724]
["bitfinex-derivatives","BTCF0:USTF0",1748266863284,1.28102445,109940.0,109930.0,0.93553071]
["bitfinex-derivatives","BTCF0:USTF0",1748266864282,1.28102445,109940.0,109930.0,0.96229724]
["bitfinex-derivatives","BTCF0:USTF0",1748266864473,1.28102445,109940.0,109930.0,0.9409517]
["bitfinex-derivatives","BTCF0:USTF0",1748266868877,1.28102445,109940.0,109930.0,0.94095492]
["bitfinex-derivatives","BTCF0:USTF0",1748266870085,1.28102445,109940.0,109930.0,0.96237198]
["bitfinex-derivatives","BTCF0:USTF0",1748266871684,1.28102445,109940.0,109930.0,0.93560545]
["bitfinex-derivatives","BTCF0:USTF0",1748266872679,1.09917925,109940.0,109930.0,0.93560545]
["bitfinex-derivatives","BTCF0:USTF0",1748266872878,1.28102455,109940.0,109930.0,0.93560496]
["bitfinex-derivatives","BTCF0:USTF0",1748266873079,1.28102455,109940.0,109930.0,0.92157748]
["bitfinex-derivatives","BTCF0:USTF0",1748266873683,1.28102455,109940.0,109930.0,0.93560494]
["bitfinex-derivatives","BTCF0:USTF0",1748266874082,1.28102455,109940.0,109930.0,0.91418788]
["bitfinex-derivatives","BTCF0:USTF0",1748266874382,1.09917925,109940.0,109930.0,0.91418788]
["bitfinex-derivatives","BTCF0:USTF0",1748266874584,1.28102455,109940.0,109930.0,0.91418788]
["bitfinex-derivatives","BTCF0:USTF0",1748266875087,1.09917925,109940.0,109930.0,0.91418788]
["bitfinex-derivatives","BTCF0:USTF0",1748266875281,0.89366859,109940.0,109930.0,0.86855292]
["bitfinex-derivatives","BTCF0:USTF0",1748266875482,1.07551379,109940.0,109930.0,0.86855292]
["bitfinex-derivatives","BTCF0:USTF0",1748266876192,0.89366859,109940.0,109930.0,0.86855292]
["bitfinex-derivatives","BTCF0:USTF0",1748266876395,1.07551389,109940.0,109930.0,0.86855292]
["bitfinex-derivatives","BTCF0:USTF0",1748266876895,1.07551389,109940.0,109930.0,0.88997053]
["bitfinex-derivatives","BTCF0:USTF0",1748266879188,1.07551389,109940.0,109930.0,1.29933152]
["bitfinex-derivatives","BTCF0:USTF0",1748266880399,1.07551389,109940.0,109930.0,1.09382086]
["bitfinex-derivatives","BTCF0:USTF0",1748266880597,1.07551389,109940.0,109930.0,1.29933152]
["bitfinex-derivatives","BTCF0:USTF0",1748266880998,1.07551389,109940.0,109930.0,1.29933252]
["bitfinex-derivatives","BTCF0:USTF0",1748266881401,1.28102455,109940.0,109930.0,1.29933252]
["bitfinex-derivatives","BTCF0:USTF0",1748266881699,1.28102455,109940.0,109930.0,1.27791491]
["bitfinex-derivatives","BTCF0:USTF0",1748266882401,1.28102455,109940.0,109930.0,0.86855491]
["bitfinex-derivatives","BTCF0:USTF0",1748266882600,1.28102455,109940.0,109930.0,1.27791491]
["bitfinex-derivatives","BTCF0:USTF0",1748266882801,1.28102455,109940.0,109930.0,1.37694458]
["bitfinex-derivatives","BTCF0:USTF0",1748266886299,1.28102455,109940.0,109930.0,1.40371111]
["bitfinex-derivatives","BTCF0:USTF0",1748266889009,1.28090455,109940.0,109930.0,1.40371111]
["bitfinex-derivatives","BTCF0:USTF0",1748266889203,1.28090455,109940.0,109930.0,1.37351111]
["bitfinex-derivatives","BTCF0:USTF0",1748266889912,1.28090455,109940.0,109930.0,0.38784045]
["bitfinex-derivatives","BTCF0:USTF0",1748266890110,1.28090455,109940.0,109930.0,0.35564045]
["bitfinex-derivatives","BTCF0:USTF0",1748266890501,1.28090455,109940.0,109930.0,0.38564045]
["bitfinex-derivatives","BTCF0:USTF0",1748266890807,1.28090455,109940.0,109930.0,0.59115111]
["bitfinex-derivatives","BTCF0:USTF0",1748266891010,1.28090455,109940.0,109930.0,0.57712166]
["bitfinex-derivatives","BTCF0:USTF0",1748266895211,1.28090455,109940.0,109930.0,0.371611]
["bitfinex-derivatives","BTCF0:USTF0",1748266895512,1.28090455,109940.0,109930.0,0.341611]
["bitfinex-derivatives","BTCF0:USTF0",1748266896613,1.28090455,109940.0,109930.0,0.374611]
["bitfinex-derivatives","BTCF0:USTF0",1748266898411,1.28090455,109940.0,109930.0,0.341611]
["bitfinex-derivatives","BTCF0:USTF0",1748266899605,1.28090455,109940.0,109930.0,0.30998027]
["bitfinex-derivatives","BTCF0:USTF0",1748266899798,1.28090455,109940.0,109930.0,0.28321374]
["bitfinex-derivatives","BTCF0:USTF0",1748266900711,1.64170455,109940.0,109930.0,0.28321374]
["bitfinex-derivatives","BTCF0:USTF0",1748266901915,1.84665371,109940.0,109930.0,0.28321374]
["bitfinex-derivatives","BTCF0:USTF0",1748266902711,1.84665371,109940.0,109930.0,0.48844365]
["bitfinex-derivatives","BTCF0:USTF0",1748266903514,2.25601371,109940.0,109930.0,0.48844365]
["bitfinex-derivatives","BTCF0:USTF0",1748266903701,2.0507838,109940.0,109930.0,0.51844365]
["bitfinex-derivatives","BTCF0:USTF0",1748266904209,1.6414238,109940.0,109930.0,0.51844365]
["bitfinex-derivatives","BTCF0:USTF0",1748266904414,1.11487389,109940.0,109930.0,0.51844365]
["bitfinex-derivatives","BTCF0:USTF0",1748266904713,1.3201038,109940.0,109930.0,0.58124365]
["bitfinex-derivatives","BTCF0:USTF0",1748266904911,1.3201038,109940.0,109930.0,0.37601374]
["bitfinex-derivatives","BTCF0:USTF0",1748266905114,1.6801038,109940.0,109930.0,0.58124365]
["bitfinex-derivatives","BTCF0:USTF0",1748266905414,1.6801038,109940.0,109930.0,0.55084365]
["bitfinex-derivatives","BTCF0:USTF0",1748266906004,1.2707438,109940.0,109930.0,0.56084365]
["bitfinex-derivatives","BTCF0:USTF0",1748266906209,1.2707438,109940.0,109930.0,0.51844365]
["bitfinex-derivatives","BTCF0:USTF0",1748266906410,1.47597371,109940.0,109930.0,0.51844365]
["bitfinex-derivatives","BTCF0:USTF0",1748266906611,1.2707438,109940.0,109930.0,0.51844365]
["bitfinex-derivatives","BTCF0:USTF0",1748266906919,1.2707438,109940.0,109930.0,0.57152313]
["bitfinex-derivatives","BTCF0:USTF0",1748266908918,0.8598638,109940.0,109930.0,0.57152313]
["bitfinex-derivatives","BTCF0:USTF0",1748266909319,0.8598638,109940.0,109930.0,0.59828966]
["bitfinex-derivatives","BTCF0:USTF0",1748266909516,1.42589371,109940.0,109930.0,0.18119795]
["bitfinex-derivatives","BTCF0:USTF0",1748266909818,1.42589371,109940.0,109930.0,0.36305985]
["bitfinex-derivatives","BTCF0:USTF0",1748266911512,1.42589371,109940.0,109930.0,0.39375985]
["bitfinex-derivatives","BTCF0:USTF0",1748266912118,1.42589371,109940.0,109930.0,0.59898976]
["bitfinex-derivatives","BTCF0:USTF0",1748266913431,1.42589371,109940.0,109930.0,0.54591028]
["bitfinex-derivatives","BTCF0:USTF0",1748266913921,1.22065274,109940.0,109930.0,0.34068037]
["bitfinex-derivatives","BTCF0:USTF0",1748266916525,1.22065274,109940.0,109930.0,0.32528481]
["bitfinex-derivatives","BTCF0:USTF0",1748266922434,1.22065274,109940.0,109930.0,0.37836568]
["bitfinex-derivatives","BTCF0:USTF0",1748266925441,1.22065274,109940.0,109930.0,0.15198695]
["bitfinex-derivatives","BTCF0:USTF0",1748266925642,2.24347159,109940.0,109930.0,0.13285078]
["bitfinex-derivatives","BTCF0:USTF0",1748266925942,2.33443559,109940.0,109930.0,0.08295078]
["bitfinex-derivatives","BTCF0:USTF0",1748266926442,2.58443559,109940.0,109930.0,0.08295078]
["bitfinex-derivatives","BTCF0:USTF0",1748266926645,2.6690559,109940.0,109930.0,0.07248283]
["bitfinex-derivatives","BTCF0:USTF0",1748266927143,2.46383705,109940.0,109930.0,0.07248283]
["bitfinex-derivatives","BTCF0:USTF0",1748266928744,1.30527305,109940.0,109930.0,0.20126386]
["bitfinex-derivatives","BTCF0:USTF0",1748266928946,2.03813274,109940.0,109930.0,0.19323287]
["bitfinex-derivatives","BTCF0:USTF0",1748266929246,2.03825274,109940.0,109930.0,0.01137097]
["bitfinex-derivatives","BTCF0:USTF0",1748266929437,2.03829274,109940.0,109930.0,0.19323287]
["bitfinex-derivatives","BTCF0:USTF0",1748266929636,2.03829274,109940.0,109930.0,0.22353287]
["bitfinex-derivatives","BTCF0:USTF0",1748266929847,2.03829274,109940.0,109930.0,0.23156386]
["bitfinex-derivatives","BTCF0:USTF0",1748266930645,2.03817274,109940.0,109930.0,0.23156386]
["bitfinex-derivatives","BTCF0:USTF0",1748266930839,2.03829274,109940.0,109930.0,0.23156386]
["bitfinex-derivatives","BTCF0:USTF0",1748266936241,2.03829274,109940.0,109930.0,0.26426386]
["bitfinex-derivatives","BTCF0:USTF0",1748266936544,1.22065274,109940.0,109930.0,0.26426386]
["bitfinex-derivatives","BTCF0:USTF0",1748266936746,2.03837274,109940.0,109930.0,0.26426386]
["bitfinex-derivatives","BTCF0:USTF0",1748266936952,2.03825274,109940.0,109930.0,0.26426386]
["bitfinex-derivatives","BTCF0:USTF0",1748266937144,2.03837274,109940.0,109930.0,0.28301115]
["bitfinex-derivatives","BTCF0:USTF0",1748266938352,2.03837274,109940.0,109930.0,0.42301115]
["bitfinex-derivatives","BTCF0:USTF0",1748266939448,2.03837274,109940.0,109930.0,0.46830016]
["bitfinex-derivatives","BTCF0:USTF0",1748266941447,2.03837274,109940.0,109930.0,0.32830016]
["bitfinex-derivatives","BTCF0:USTF0",1748266943857,1.85652744,109940.0,109930.0,0.14643826]
["bitfinex-derivatives","BTCF0:USTF0",1748266946555,1.85652744,109940.0,109930.0,0.08343826]
["bitfinex-derivatives","BTCF0:USTF0",1748266946853,2.06174629,109940.0,109930.0,0.08343826]
["bitfinex-derivatives","BTCF0:USTF0",1748266947248,1.85652744,109940.0,109930.0,0.08343826]
["bitfinex-derivatives","BTCF0:USTF0",1748266948152,1.85652744,109940.0,109930.0,0.05665998]
["bitfinex-derivatives","BTCF0:USTF0",1748266948859,1.85952744,109940.0,109930.0,0.05765998]
["bitfinex-derivatives","BTCF0:USTF0",1748266950157,1.85952744,109940.0,109930.0,0.01237097]
["bitfinex-derivatives","BTCF0:USTF0",1748266950348,1.95049144,109940.0,109930.0,0.01237097]
["bitfinex-derivatives","BTCF0:USTF0",1748266950544,1.85952744,109940.0,109930.0,0.01237097]
["bitfinex-derivatives","BTCF0:USTF0",1748266950954,2.15571029,109940.0,109930.0,0.01237097]
["bitfinex-derivatives","BTCF0:USTF0",1748266951156,2.21235082,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748266951759,2.12138682,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748266951961,2.48218682,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748266953560,0.4104377,109930.0,109920.0,0.01872296]
["bitfinex-derivatives","BTCF0:USTF0",1748266953766,2.2364977,109930.0,109920.0,0.01872296]
["bitfinex-derivatives","BTCF0:USTF0",1748266954867,2.2384977,109930.0,109920.0,0.01972296]
["bitfinex-derivatives","BTCF0:USTF0",1748266955066,2.2394977,109930.0,109920.0,0.02072296]
["bitfinex-derivatives","BTCF0:USTF0",1748266955365,2.29613823,109930.0,109920.0,0.0474775]
["bitfinex-derivatives","BTCF0:USTF0",1748266956567,2.2394977,109930.0,109920.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1748266959667,2.2385,109930.0,109920.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1748266959971,2.6489377,109930.0,109920.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1748266961071,2.44371885,109930.0,109920.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1748266961676,1.82906,109930.0,109920.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1748266961973,2.85087885,109930.0,109920.0,0.090152]
["bitfinex-derivatives","BTCF0:USTF0",1748266962271,2.85087885,109930.0,109920.0,0.123252]
["bitfinex-derivatives","BTCF0:USTF0",1748266962471,2.85075885,109930.0,109920.0,0.123252]
["bitfinex-derivatives","BTCF0:USTF0",1748266962669,2.85087885,109930.0,109920.0,0.123252]
["bitfinex-derivatives","BTCF0:USTF0",1748266971078,2.8552112,109930.0,109920.0,0.123252]
["bitfinex-derivatives","BTCF0:USTF0",1748266972277,3.2160112,109930.0,109920.0,0.123252]
["bitfinex-derivatives","BTCF0:USTF0",1748266973878,3.2160112,109930.0,109920.0,0.13126489]
["bitfinex-derivatives","BTCF0:USTF0",1748266976880,3.2484112,109930.0,109920.0,0.13126489]
["bitfinex-derivatives","BTCF0:USTF0",1748266978983,3.2484112,109930.0,109920.0,0.14197496]
["bitfinex-derivatives","BTCF0:USTF0",1748266979988,3.30516546,109930.0,109920.0,0.13060046]
["bitfinex-derivatives","BTCF0:USTF0",1748266980376,2.58356546,109930.0,109920.0,0.13060046]
["bitfinex-derivatives","BTCF0:USTF0",1748266980676,3.30516546,109930.0,109920.0,0.13060046]
["bitfinex-derivatives","BTCF0:USTF0",1748266981384,3.30516546,109930.0,109920.0,0.06620046]
["bitfinex-derivatives","BTCF0:USTF0",1748266981593,3.51038431,109930.0,109920.0,0.06620046]
["bitfinex-derivatives","BTCF0:USTF0",1748266981887,3.71599202,109930.0,109910.0,0.01620445]
["bitfinex-derivatives","BTCF0:USTF0",1748266982080,1.07154541,109920.0,109910.0,0.01620445]
["bitfinex-derivatives","BTCF0:USTF0",1748266982277,1.44154541,109920.0,109910.0,0.07870445]
["bitfinex-derivatives","BTCF0:USTF0",1748266983987,0.8255,109920.0,109910.0,0.01620445]
["bitfinex-derivatives","BTCF0:USTF0",1748266984189,1.2361879,109920.0,109910.0,0.01620445]
["bitfinex-derivatives","BTCF0:USTF0",1748266984489,1.2371879,109920.0,109910.0,0.01620445]
["bitfinex-derivatives","BTCF0:USTF0",1748266984985,1.6466679,109920.0,109910.0,0.01151164]
["bitfinex-derivatives","BTCF0:USTF0",1748266985181,1.73128821,109920.0,109910.0,0.01151164]
["bitfinex-derivatives","BTCF0:USTF0",1748266985389,1.73228821,109920.0,109910.0,0.01151164]
["bitfinex-derivatives","BTCF0:USTF0",1748266986889,1.73028821,109920.0,109910.0,0.01151164]
["bitfinex-derivatives","BTCF0:USTF0",1748266987091,1.32360031,109920.0,109910.0,0.01251164]
["bitfinex-derivatives","BTCF0:USTF0",1748266987285,1.73428821,109920.0,109910.0,0.01251164]
["bitfinex-derivatives","BTCF0:USTF0",1748266987588,1.73528821,109920.0,109910.0,0.01251164]
["bitfinex-derivatives","BTCF0:USTF0",1748266987785,1.73628821,109920.0,109910.0,0.01251164]
["bitfinex-derivatives","BTCF0:USTF0",1748266988890,1.73628821,109920.0,109910.0,0.0253724]
["bitfinex-derivatives","BTCF0:USTF0",1748266989290,1.94163216,109920.0,109890.0,0.01606821]
["bitfinex-derivatives","BTCF0:USTF0",1748266989487,1.1322879,109900.0,109890.0,0.01606821]
["bitfinex-derivatives","BTCF0:USTF0",1748266989695,1.68646395,109900.0,109890.0,0.01606821]
["bitfinex-derivatives","BTCF0:USTF0",1748266989987,1.78176395,109900.0,109890.0,0.01606821]
["bitfinex-derivatives","BTCF0:USTF0",1748266990195,1.79512582,109900.0,109890.0,0.01606821]
["bitfinex-derivatives","BTCF0:USTF0",1748266990793,1.79712582,109900.0,109890.0,0.01706821]
["bitfinex-derivatives","BTCF0:USTF0",1748266991190,1.85379585,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748266992492,1.86697034,109900.0,109890.0,0.0460473]
["bitfinex-derivatives","BTCF0:USTF0",1748266993184,1.86997034,109900.0,109890.0,0.0450473]
["bitfinex-derivatives","BTCF0:USTF0",1748266993795,1.81330031,109900.0,109890.0,0.0450473]
["bitfinex-derivatives","BTCF0:USTF0",1748266993996,1.81530031,109900.0,109890.0,0.0450473]
["bitfinex-derivatives","BTCF0:USTF0",1748266995894,2.01591636,109900.0,109890.0,0.0755473]
["bitfinex-derivatives","BTCF0:USTF0",1748266996092,2.22126031,109900.0,109890.0,0.1392473]
["bitfinex-derivatives","BTCF0:USTF0",1748266996396,2.22138031,109900.0,109890.0,0.1392473]
["bitfinex-derivatives","BTCF0:USTF0",1748266997898,1.40590031,109900.0,109890.0,0.1392473]
["bitfinex-derivatives","BTCF0:USTF0",1748266998193,2.22138031,109900.0,109890.0,0.1392473]
["bitfinex-derivatives","BTCF0:USTF0",1748267000394,2.22571266,109900.0,109890.0,0.1392473]
["bitfinex-derivatives","BTCF0:USTF0",1748267000800,2.22571266,109900.0,109870.0,0.17892491]
["bitfinex-derivatives","BTCF0:USTF0",1748267000988,0.56614395,109880.0,109870.0,0.28892491]
["bitfinex-derivatives","BTCF0:USTF0",1748267001190,0.91614395,109880.0,109870.0,0.10913509]
["bitfinex-derivatives","BTCF0:USTF0",1748267002196,1.11776,109880.0,109870.0,0.31447904]
["bitfinex-derivatives","BTCF0:USTF0",1748267002592,1.32310395,109880.0,109870.0,0.10913509]
["bitfinex-derivatives","BTCF0:USTF0",1748267002793,1.32322395,109880.0,109870.0,0.10913509]
["bitfinex-derivatives","BTCF0:USTF0",1748267002986,1.35552395,109880.0,109870.0,0.10913509]
["bitfinex-derivatives","BTCF0:USTF0",1748267003999,1.76512395,109880.0,109870.0,0.20383509]
["bitfinex-derivatives","BTCF0:USTF0",1748267004400,1.76612395,109880.0,109870.0,0.20383509]
["bitfinex-derivatives","BTCF0:USTF0",1748267004999,0.95056395,109880.0,109870.0,0.20383509]
["bitfinex-derivatives","BTCF0:USTF0",1748267005300,1.76612395,109880.0,109870.0,0.20383509]
["bitfinex-derivatives","BTCF0:USTF0",1748267009099,1.76612395,109880.0,109870.0,0.2199033]
["bitfinex-derivatives","BTCF0:USTF0",1748267012011,1.79632395,109880.0,109870.0,0.23058997]
["bitfinex-derivatives","BTCF0:USTF0",1748267013213,1.38672395,109880.0,109870.0,0.23058997]
["bitfinex-derivatives","BTCF0:USTF0",1748267013406,1.79632395,109880.0,109870.0,0.23058997]
["bitfinex-derivatives","BTCF0:USTF0",1748267013609,1.76612395,109880.0,109870.0,0.23058997]
["bitfinex-derivatives","BTCF0:USTF0",1748267014315,0.95056395,109880.0,109870.0,0.23058997]
["bitfinex-derivatives","BTCF0:USTF0",1748267014504,1.76496395,109880.0,109870.0,0.43593392]
["bitfinex-derivatives","BTCF0:USTF0",1748267014705,1.76496395,109880.0,109870.0,0.42524725]
["bitfinex-derivatives","BTCF0:USTF0",1748267015713,1.7692963,109880.0,109870.0,0.2199033]
["bitfinex-derivatives","BTCF0:USTF0",1748267016107,1.7692963,109880.0,109870.0,0.23128067]
["bitfinex-derivatives","BTCF0:USTF0",1748267016816,1.12205235,109880.0,109870.0,0.43662462]
["bitfinex-derivatives","BTCF0:USTF0",1748267017313,1.15415235,109880.0,109870.0,0.43662462]
["bitfinex-derivatives","BTCF0:USTF0",1748267017515,1.15415235,109880.0,109870.0,0.45084616]
["bitfinex-derivatives","BTCF0:USTF0",1748267017715,1.15415235,109880.0,109870.0,0.45615239]
["bitfinex-derivatives","BTCF0:USTF0",1748267018416,1.56363235,109880.0,109870.0,0.46615239]
["bitfinex-derivatives","BTCF0:USTF0",1748267018617,1.56375235,109880.0,109870.0,0.46615239]
["bitfinex-derivatives","BTCF0:USTF0",1748267021918,1.56375235,109880.0,109870.0,0.45615239]
["bitfinex-derivatives","BTCF0:USTF0",1748267022217,1.56375235,109880.0,109870.0,0.25080844]
["bitfinex-derivatives","BTCF0:USTF0",1748267022413,1.59515235,109880.0,109870.0,0.25080844]
["bitfinex-derivatives","BTCF0:USTF0",1748267022617,1.62735235,109880.0,109870.0,0.25080844]
["bitfinex-derivatives","BTCF0:USTF0",1748267023220,1.8326963,109880.0,109870.0,0.25080844]
["bitfinex-derivatives","BTCF0:USTF0",1748267024216,1.4718963,109880.0,109870.0,0.25080844]
["bitfinex-derivatives","BTCF0:USTF0",1748267024420,1.8326963,109880.0,109870.0,0.30205275]
["bitfinex-derivatives","BTCF0:USTF0",1748267024815,1.4230963,109880.0,109870.0,0.30205275]
["bitfinex-derivatives","BTCF0:USTF0",1748267025115,1.8326963,109880.0,109870.0,0.30205275]
["bitfinex-derivatives","BTCF0:USTF0",1748267026013,1.8326963,109880.0,109870.0,0.5073967]
["bitfinex-derivatives","BTCF0:USTF0",1748267026917,1.8326963,109880.0,109870.0,0.27045275]
["bitfinex-derivatives","BTCF0:USTF0",1748267027121,1.8326963,109880.0,109870.0,0.20735275]
["bitfinex-derivatives","BTCF0:USTF0",1748267027322,1.8326963,109880.0,109870.0,0.15610844]
["bitfinex-derivatives","BTCF0:USTF0",1748267027920,1.83276758,109880.0,109870.0,0.15610844]
["bitfinex-derivatives","BTCF0:USTF0",1748267028518,1.83276758,109880.0,109870.0,0.1418869]
["bitfinex-derivatives","BTCF0:USTF0",1748267028723,1.83276758,109880.0,109870.0,0.15610821]
["bitfinex-derivatives","BTCF0:USTF0",1748267029425,1.83276758,109880.0,109870.0,0.36152344]
["bitfinex-derivatives","BTCF0:USTF0",1748267029727,1.83276758,109880.0,109870.0,0.42472344]
["bitfinex-derivatives","BTCF0:USTF0",1748267029918,1.62735235,109880.0,109870.0,0.21930821]
["bitfinex-derivatives","BTCF0:USTF0",1748267034019,0.57695235,109880.0,109870.0,0.78550047]
["bitfinex-derivatives","BTCF0:USTF0",1748267034218,0.57695235,109880.0,109870.0,0.81560047]
["bitfinex-derivatives","BTCF0:USTF0",1748267034426,0.57683235,109880.0,109870.0,0.81560047]
["bitfinex-derivatives","BTCF0:USTF0",1748267034625,0.57695235,109880.0,109870.0,0.81560047]
["bitfinex-derivatives","BTCF0:USTF0",1748267034820,0.57695235,109880.0,109870.0,0.79422603]
["bitfinex-derivatives","BTCF0:USTF0",1748267035631,0.57695235,109880.0,109870.0,0.79422512]
["bitfinex-derivatives","BTCF0:USTF0",1748267036028,0.75889705,109880.0,109870.0,1.02741695]
["bitfinex-derivatives","BTCF0:USTF0",1748267036434,0.68889705,109880.0,109870.0,1.02741695]
["bitfinex-derivatives","BTCF0:USTF0",1748267038931,0.68889705,109880.0,109870.0,1.05418348]
["bitfinex-derivatives","BTCF0:USTF0",1748267039429,0.68889705,109880.0,109870.0,1.05418314]
["bitfinex-derivatives","BTCF0:USTF0",1748267039626,0.50695235,109880.0,109870.0,1.05418314]
["bitfinex-derivatives","BTCF0:USTF0",1748267039826,0.50683235,109880.0,109870.0,1.05418314]
["bitfinex-derivatives","BTCF0:USTF0",1748267040227,0.50695235,109880.0,109870.0,1.05418314]
["bitfinex-derivatives","BTCF0:USTF0",1748267041838,0.50695235,109880.0,109870.0,1.04280577]
["bitfinex-derivatives","BTCF0:USTF0",1748267043530,0.50695235,109880.0,109870.0,1.05280577]
["bitfinex-derivatives","BTCF0:USTF0",1748267044028,0.10215235,109880.0,109870.0,1.05280577]
["bitfinex-derivatives","BTCF0:USTF0",1748267044739,0.28409695,109880.0,109870.0,1.05280577]
["bitfinex-derivatives","BTCF0:USTF0",1748267046647,0.28409695,109880.0,109870.0,1.05280549]
["bitfinex-derivatives","BTCF0:USTF0",1748267049744,0.55130517,109910.0,109880.0,0.0454839]
["bitfinex-derivatives","BTCF0:USTF0",1748267049937,0.0309,109900.0,109890.0,0.6642921]
["bitfinex-derivatives","BTCF0:USTF0",1748267050134,0.49155327,109910.0,109900.0,0.1819115]
["bitfinex-derivatives","BTCF0:USTF0",1748267050339,0.647595,109910.0,109900.0,1.15600431]
["bitfinex-derivatives","BTCF0:USTF0",1748267050743,0.46582,109910.0,109900.0,1.15600431]
["bitfinex-derivatives","BTCF0:USTF0",1748267050945,0.647595,109910.0,109900.0,1.15600431]
["bitfinex-derivatives","BTCF0:USTF0",1748267051245,0.649715,109910.0,109900.0,1.15600431]
["bitfinex-derivatives","BTCF0:USTF0",1748267051946,0.649715,109910.0,109900.0,0.95075791]
["bitfinex-derivatives","BTCF0:USTF0",1748267052243,0.652715,109910.0,109900.0,0.95075419]
["bitfinex-derivatives","BTCF0:USTF0",1748267052444,0.652715,109910.0,109900.0,0.94541379]
["bitfinex-derivatives","BTCF0:USTF0",1748267052854,0.649715,109910.0,109900.0,0.94541379]
["bitfinex-derivatives","BTCF0:USTF0",1748267053043,0.683515,109910.0,109900.0,0.94641379]
["bitfinex-derivatives","BTCF0:USTF0",1748267053345,0.683515,109910.0,109900.0,0.95641379]
["bitfinex-derivatives","BTCF0:USTF0",1748267053642,0.683515,109910.0,109900.0,0.76251169]
["bitfinex-derivatives","BTCF0:USTF0",1748267053845,0.683515,109910.0,109900.0,0.96778653]
["bitfinex-derivatives","BTCF0:USTF0",1748267054845,0.683515,109910.0,109900.0,0.7411003]
["bitfinex-derivatives","BTCF0:USTF0",1748267055047,1.57958984,109910.0,109900.0,0.3385003]
["bitfinex-derivatives","BTCF0:USTF0",1748267055834,1.17598984,109910.0,109900.0,0.1565888]
["bitfinex-derivatives","BTCF0:USTF0",1748267056046,1.98906984,109910.0,109900.0,0.1565888]
["bitfinex-derivatives","BTCF0:USTF0",1748267056348,1.98906984,109910.0,109900.0,0.18326481]
["bitfinex-derivatives","BTCF0:USTF0",1748267056549,1.98906984,109910.0,109900.0,0.16904875]
["bitfinex-derivatives","BTCF0:USTF0",1748267057047,1.98906984,109910.0,109900.0,0.13336769]
["bitfinex-derivatives","BTCF0:USTF0",1748267057240,1.98906984,109910.0,109900.0,0.03459374]
["bitfinex-derivatives","BTCF0:USTF0",1748267058649,1.98906984,109910.0,109900.0,0.0203748]
["bitfinex-derivatives","BTCF0:USTF0",1748267058849,1.98906984,109910.0,109900.0,0.0345939]
["bitfinex-derivatives","BTCF0:USTF0",1748267059348,1.99340219,109910.0,109900.0,0.0345939]
["bitfinex-derivatives","BTCF0:USTF0",1748267060453,1.99340219,109910.0,109900.0,0.02659184]
["bitfinex-derivatives","BTCF0:USTF0",1748267061152,1.99340219,109910.0,109900.0,0.02659203]
["bitfinex-derivatives","BTCF0:USTF0",1748267062554,2.35420219,109910.0,109900.0,0.02659203]
["bitfinex-derivatives","BTCF0:USTF0",1748267062757,2.35420219,109910.0,109900.0,0.03459409]
["bitfinex-derivatives","BTCF0:USTF0",1748267063358,1.94468219,109910.0,109900.0,0.03459409]
["bitfinex-derivatives","BTCF0:USTF0",1748267063557,1.73940735,109910.0,109900.0,0.21650559]
["bitfinex-derivatives","BTCF0:USTF0",1748267063857,2.35420219,109910.0,109900.0,0.03459409]
["bitfinex-derivatives","BTCF0:USTF0",1748267064557,2.35408219,109910.0,109900.0,0.03459409]
["bitfinex-derivatives","BTCF0:USTF0",1748267064757,2.35420219,109910.0,109900.0,0.03459409]
["bitfinex-derivatives","BTCF0:USTF0",1748267066065,2.35420219,109910.0,109900.0,0.03459467]
["bitfinex-derivatives","BTCF0:USTF0",1748267070874,2.35420219,109910.0,109900.0,0.0345945]
["bitfinex-derivatives","BTCF0:USTF0",1748267079579,2.35420219,109910.0,109900.0,0.02659244]
["bitfinex-derivatives","BTCF0:USTF0",1748267080183,2.35420219,109910.0,109900.0,0.02659308]
["bitfinex-derivatives","BTCF0:USTF0",1748267083095,3.38624219,109910.0,109900.0,0.02659308]
["bitfinex-derivatives","BTCF0:USTF0",1748267083490,2.97672219,109910.0,109900.0,0.02659308]
["bitfinex-derivatives","BTCF0:USTF0",1748267083691,3.38628219,109910.0,109900.0,0.02659308]
["bitfinex-derivatives","BTCF0:USTF0",1748267084990,2.45940735,109910.0,109900.0,0.02659308]
["bitfinex-derivatives","BTCF0:USTF0",1748267085192,3.38628219,109910.0,109900.0,0.02659308]
["bitfinex-derivatives","BTCF0:USTF0",1748267085385,3.4709025,109910.0,109900.0,0.03459514]
["bitfinex-derivatives","BTCF0:USTF0",1748267090597,2.45250766,109910.0,109900.0,0.06539514]
["bitfinex-derivatives","BTCF0:USTF0",1748267090795,3.07387015,109910.0,109900.0,0.09829514]
["bitfinex-derivatives","BTCF0:USTF0",1748267091100,2.71295015,109910.0,109900.0,0.12939514]
["bitfinex-derivatives","BTCF0:USTF0",1748267091294,2.71307015,109910.0,109900.0,0.12939457]
["bitfinex-derivatives","BTCF0:USTF0",1748267091598,3.07387015,109910.0,109900.0,0.12939457]
["bitfinex-derivatives","BTCF0:USTF0",1748267091897,2.99358219,109910.0,109900.0,0.14006373]
["bitfinex-derivatives","BTCF0:USTF0",1748267094290,2.99358219,109910.0,109890.0,0.24353839]
["bitfinex-derivatives","BTCF0:USTF0",1748267094497,0.41838634,109900.0,109890.0,0.3627037]
["bitfinex-derivatives","BTCF0:USTF0",1748267094794,1.12674634,109900.0,109890.0,0.3627037]
["bitfinex-derivatives","BTCF0:USTF0",1748267095191,1.12674634,109900.0,109890.0,0.3484845]
["bitfinex-derivatives","BTCF0:USTF0",1748267095898,1.12674634,109900.0,109890.0,0.3494845]
["bitfinex-derivatives","BTCF0:USTF0",1748267096099,1.15914634,109900.0,109890.0,0.3494845]
["bitfinex-derivatives","BTCF0:USTF0",1748267096501,1.16014634,109900.0,109890.0,0.3494845]
["bitfinex-derivatives","BTCF0:USTF0",1748267096794,1.16114634,109900.0,109890.0,0.3494845]
["bitfinex-derivatives","BTCF0:USTF0",1748267098093,0.5139115,109900.0,109890.0,1.01235934]
["bitfinex-derivatives","BTCF0:USTF0",1748267098297,0.9234715,109900.0,109890.0,1.01235934]
["bitfinex-derivatives","BTCF0:USTF0",1748267098604,0.9235915,109900.0,109890.0,1.01235934]
["bitfinex-derivatives","BTCF0:USTF0",1748267098904,0.1839115,109900.0,109890.0,1.01235934]
["bitfinex-derivatives","BTCF0:USTF0",1748267099104,0.1840315,109900.0,109890.0,1.10335534]
["bitfinex-derivatives","BTCF0:USTF0",1748267100103,0.00212,109900.0,109890.0,1.35335534]
["bitfinex-derivatives","BTCF0:USTF0",1748267100299,0.1840315,109900.0,109890.0,1.56863018]
["bitfinex-derivatives","BTCF0:USTF0",1748267100599,0.00212,109900.0,109890.0,1.58895237]
["bitfinex-derivatives","BTCF0:USTF0",1748267101101,0.00212,109900.0,109890.0,1.99851237]
["bitfinex-derivatives","BTCF0:USTF0",1748267101896,0.002,109900.0,109890.0,1.99851237]
["bitfinex-derivatives","BTCF0:USTF0",1748267102291,0.00212,109900.0,109890.0,1.99851237]
["bitfinex-derivatives","BTCF0:USTF0",1748267102502,0.1840315,109900.0,109890.0,1.36226614]
["bitfinex-derivatives","BTCF0:USTF0",1748267102706,0.1840315,109900.0,109890.0,1.11226614]
["bitfinex-derivatives","BTCF0:USTF0",1748267103005,0.72930634,109900.0,109890.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1748267103205,0.76080634,109900.0,109890.0,0.7605281]
["bitfinex-derivatives","BTCF0:USTF0",1748267103502,0.2455315,109900.0,109890.0,0.96580294]
["bitfinex-derivatives","BTCF0:USTF0",1748267103700,0.2155315,109900.0,109890.0,0.96580294]
["bitfinex-derivatives","BTCF0:USTF0",1748267103902,0.5855315,109900.0,109890.0,0.96580294]
["bitfinex-derivatives","BTCF0:USTF0",1748267104202,0.2555315,109900.0,109890.0,0.96580294]
["bitfinex-derivatives","BTCF0:USTF0",1748267104898,0.5255315,109900.0,109890.0,0.96580294]
["bitfinex-derivatives","BTCF0:USTF0",1748267105099,0.5587315,109900.0,109890.0,0.96580294]
["bitfinex-derivatives","BTCF0:USTF0",1748267105400,0.5587315,109900.0,109890.0,0.7605281]
["bitfinex-derivatives","BTCF0:USTF0",1748267105804,0.5587315,109900.0,109890.0,0.78190299]
["bitfinex-derivatives","BTCF0:USTF0",1748267106003,0.56306385,109900.0,109890.0,0.78190299]
["bitfinex-derivatives","BTCF0:USTF0",1748267106199,0.62306385,109900.0,109890.0,0.78190299]
["bitfinex-derivatives","BTCF0:USTF0",1748267106394,0.58306385,109900.0,109890.0,0.79602095]
["bitfinex-derivatives","BTCF0:USTF0",1748267106601,0.25306385,109900.0,109890.0,0.79602095]
["bitfinex-derivatives","BTCF0:USTF0",1748267106802,0.29306385,109900.0,109890.0,0.79602095]
["bitfinex-derivatives","BTCF0:USTF0",1748267107201,0.63306385,109900.0,109890.0,0.80739512]
["bitfinex-derivatives","BTCF0:USTF0",1748267107502,0.25306385,109900.0,109890.0,0.80739512]
["bitfinex-derivatives","BTCF0:USTF0",1748267107698,0.29306385,109900.0,109890.0,0.80739512]
["bitfinex-derivatives","BTCF0:USTF0",1748267108004,0.29306385,109900.0,109890.0,1.01266834]
["bitfinex-derivatives","BTCF0:USTF0",1748267109112,0.61306385,109900.0,109890.0,1.01266834]
["bitfinex-derivatives","BTCF0:USTF0",1748267109404,0.25306385,109900.0,109890.0,1.01266834]
["bitfinex-derivatives","BTCF0:USTF0",1748267109806,0.62306385,109900.0,109890.0,1.01266834]
["bitfinex-derivatives","BTCF0:USTF0",1748267110005,0.25306385,109900.0,109890.0,0.65186834]
["bitfinex-derivatives","BTCF0:USTF0",1748267110209,0.27306385,109900.0,109890.0,1.01266834]
["bitfinex-derivatives","BTCF0:USTF0",1748267110408,0.25306385,109900.0,109890.0,1.01266834]
["bitfinex-derivatives","BTCF0:USTF0",1748267110909,0.62306385,109900.0,109890.0,1.01266834]
["bitfinex-derivatives","BTCF0:USTF0",1748267111407,0.98386385,109900.0,109890.0,0.65186834]
["bitfinex-derivatives","BTCF0:USTF0",1748267111605,2.00021869,109900.0,109890.0,0.1678654]
["bitfinex-derivatives","BTCF0:USTF0",1748267111805,2.03191869,109900.0,109890.0,0.0478654]
["bitfinex-derivatives","BTCF0:USTF0",1748267112412,2.03191869,109900.0,109890.0,0.02649051]
["bitfinex-derivatives","BTCF0:USTF0",1748267115209,2.03191869,109900.0,109890.0,0.02649505]
["bitfinex-derivatives","BTCF0:USTF0",1748267116615,1.67115869,109900.0,109890.0,0.33842315]
["bitfinex-derivatives","BTCF0:USTF0",1748267117012,1.67103869,109900.0,109890.0,0.36872315]
["bitfinex-derivatives","BTCF0:USTF0",1748267117213,1.67115869,109900.0,109890.0,0.36872315]
["bitfinex-derivatives","BTCF0:USTF0",1748267117411,0.86003869,109900.0,109890.0,0.36872315]
["bitfinex-derivatives","BTCF0:USTF0",1748267117612,1.67115869,109900.0,109890.0,0.41735287]
["bitfinex-derivatives","BTCF0:USTF0",1748267117903,1.67115869,109900.0,109890.0,0.44945287]
["bitfinex-derivatives","BTCF0:USTF0",1748267118908,1.67115869,109900.0,109890.0,0.44945332]
["bitfinex-derivatives","BTCF0:USTF0",1748267119407,0.86003869,109900.0,109890.0,0.44945332]
["bitfinex-derivatives","BTCF0:USTF0",1748267119609,1.67115869,109900.0,109890.0,0.44945332]
["bitfinex-derivatives","BTCF0:USTF0",1748267119811,1.67115869,109900.0,109890.0,0.43533199]
["bitfinex-derivatives","BTCF0:USTF0",1748267120006,1.67103869,109900.0,109890.0,0.43533199]
["bitfinex-derivatives","BTCF0:USTF0",1748267120211,1.67115869,109900.0,109890.0,0.44945362]
["bitfinex-derivatives","BTCF0:USTF0",1748267120812,1.67115869,109900.0,109890.0,0.41735362]
["bitfinex-derivatives","BTCF0:USTF0",1748267121214,1.09588385,109900.0,109890.0,0.41735362]
["bitfinex-derivatives","BTCF0:USTF0",1748267121416,1.30115869,109900.0,109890.0,0.41735362]
["bitfinex-derivatives","BTCF0:USTF0",1748267121723,1.65115869,109900.0,109890.0,0.41735362]
["bitfinex-derivatives","BTCF0:USTF0",1748267122116,1.64115869,109900.0,109890.0,0.41735362]
["bitfinex-derivatives","BTCF0:USTF0",1748267123115,0.07115235,109900.0,109890.0,0.62262846]
["bitfinex-derivatives","BTCF0:USTF0",1748267123319,0.25306385,109900.0,109890.0,0.65332846]
["bitfinex-derivatives","BTCF0:USTF0",1748267123520,0.25294385,109900.0,109890.0,0.65332846]
["bitfinex-derivatives","BTCF0:USTF0",1748267123820,0.25306385,109900.0,109890.0,0.65332846]
["bitfinex-derivatives","BTCF0:USTF0",1748267125222,0.25306385,109900.0,109890.0,1.01412846]
["bitfinex-derivatives","BTCF0:USTF0",1748267125428,0.25306385,109900.0,109890.0,1.01947363]
["bitfinex-derivatives","BTCF0:USTF0",1748267127517,0.25306385,109900.0,109890.0,1.04624016]
["bitfinex-derivatives","BTCF0:USTF0",1748267130020,0.45833869,109900.0,109890.0,0.81026522]
["bitfinex-derivatives","BTCF0:USTF0",1748267130229,1.18913869,109900.0,109890.0,0.20463722]
["bitfinex-derivatives","BTCF0:USTF0",1748267130524,1.39441353,109900.0,109890.0,0.05326233]
["bitfinex-derivatives","BTCF0:USTF0",1748267130720,1.18913869,109900.0,109890.0,0.05326233]
["bitfinex-derivatives","BTCF0:USTF0",1748267130921,0.181928,109890.0,109880.0,0.02151113]
["bitfinex-derivatives","BTCF0:USTF0",1748267131216,2.13395768,109890.0,109880.0,0.02151113]
["bitfinex-derivatives","BTCF0:USTF0",1748267132123,2.13495768,109890.0,109880.0,0.01182507]
["bitfinex-derivatives","BTCF0:USTF0",1748267132314,2.13595768,109890.0,109880.0,0.01182507]
["bitfinex-derivatives","BTCF0:USTF0",1748267133622,2.13595768,109890.0,109880.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1748267134212,2.19845768,109890.0,109880.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1748267135526,2.20279003,109890.0,109880.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1748267135725,2.56359003,109890.0,109880.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1748267139624,2.56367003,109890.0,109880.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1748267139823,2.35839519,109890.0,109880.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1748267140229,2.56367003,109890.0,109880.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1748267141319,1.94883519,109890.0,109880.0,0.31308084]
["bitfinex-derivatives","BTCF0:USTF0",1748267141525,2.35839519,109890.0,109880.0,0.37718084]
["bitfinex-derivatives","BTCF0:USTF0",1748267141725,2.35839519,109890.0,109880.0,0.24718084]
["bitfinex-derivatives","BTCF0:USTF0",1748267142018,2.35839519,109890.0,109880.0,0.06523624]
["bitfinex-derivatives","BTCF0:USTF0",1748267142222,2.35851519,109890.0,109880.0,0.06523624]
["bitfinex-derivatives","BTCF0:USTF0",1748267142424,1.99759519,109890.0,109880.0,0.07592507]
["bitfinex-derivatives","BTCF0:USTF0",1748267142632,1.99771519,109890.0,109880.0,0.07592507]
["bitfinex-derivatives","BTCF0:USTF0",1748267143127,1.99771519,109890.0,109880.0,0.08989732]
["bitfinex-derivatives","BTCF0:USTF0",1748267143333,1.99771519,109890.0,109880.0,0.05679732]
["bitfinex-derivatives","BTCF0:USTF0",1748267143831,1.99771519,109890.0,109880.0,0.23874192]
["bitfinex-derivatives","BTCF0:USTF0",1748267144136,1.99771519,109890.0,109880.0,0.23874159]
["bitfinex-derivatives","BTCF0:USTF0",1748267144432,1.99771519,109890.0,109880.0,0.05679699]
["bitfinex-derivatives","BTCF0:USTF0",1748267147633,1.99771519,109890.0,109880.0,0.04282507]
["bitfinex-derivatives","BTCF0:USTF0",1748267152234,1.99771519,109890.0,109880.0,0.01182507]
["bitfinex-derivatives","BTCF0:USTF0",1748267153938,2.20299003,109890.0,109880.0,0.01182507]
["bitfinex-derivatives","BTCF0:USTF0",1748267155431,2.20299003,109890.0,109880.0,0.01983406]
["bitfinex-derivatives","BTCF0:USTF0",1748267156735,2.20199003,109890.0,109880.0,0.01883406]
["bitfinex-derivatives","BTCF0:USTF0",1748267156940,2.20299003,109890.0,109880.0,0.01883406]
["bitfinex-derivatives","BTCF0:USTF0",1748267157142,2.20299003,109890.0,109880.0,0.00814523]
["bitfinex-derivatives","BTCF0:USTF0",1748267160244,2.25966085,109890.0,109880.0,0.00814523]
["bitfinex-derivatives","BTCF0:USTF0",1748267164733,2.34428116,109890.0,109880.0,0.00814523]
["bitfinex-derivatives","BTCF0:USTF0",1748267166851,2.25966085,109890.0,109880.0,0.00814523]
["bitfinex-derivatives","BTCF0:USTF0",1748267167246,2.05374601,109890.0,109880.0,0.00814523]
["bitfinex-derivatives","BTCF0:USTF0",1748267167550,2.05362601,109890.0,109880.0,0.07144523]
["bitfinex-derivatives","BTCF0:USTF0",1748267167750,2.05374601,109890.0,109880.0,0.07144523]
["bitfinex-derivatives","BTCF0:USTF0",1748267168148,1.99707519,109890.0,109880.0,0.08213406]
["bitfinex-derivatives","BTCF0:USTF0",1748267168449,2.20235003,109890.0,109880.0,0.08213406]
["bitfinex-derivatives","BTCF0:USTF0",1748267168749,1.99707519,109890.0,109880.0,0.08213406]
["bitfinex-derivatives","BTCF0:USTF0",1748267170153,2.20235003,109890.0,109880.0,0.08213406]
["bitfinex-derivatives","BTCF0:USTF0",1748267170753,1.99707519,109890.0,109880.0,0.08213406]
["bitfinex-derivatives","BTCF0:USTF0",1748267171357,2.20235003,109890.0,109880.0,0.08213406]
["bitfinex-derivatives","BTCF0:USTF0",1748267171756,1.35176035,109890.0,109880.0,0.39407866]
["bitfinex-derivatives","BTCF0:USTF0",1748267171947,1.57102284,109890.0,109880.0,0.21213406]
["bitfinex-derivatives","BTCF0:USTF0",1748267172152,1.57114284,109890.0,109880.0,0.21213406]
["bitfinex-derivatives","BTCF0:USTF0",1748267172353,1.57102284,109890.0,109880.0,0.21213406]
["bitfinex-derivatives","BTCF0:USTF0",1748267172660,1.57114284,109890.0,109880.0,0.21213406]
["bitfinex-derivatives","BTCF0:USTF0",1748267173058,1.57547519,109890.0,109880.0,0.21213406]
["bitfinex-derivatives","BTCF0:USTF0",1748267173459,1.57547519,109890.0,109880.0,0.08213406]
["bitfinex-derivatives","BTCF0:USTF0",1748267173660,1.57547519,109890.0,109880.0,0.39210603]
["bitfinex-derivatives","BTCF0:USTF0",1748267173860,1.57547519,109890.0,109880.0,0.21016143]
["bitfinex-derivatives","BTCF0:USTF0",1748267174063,0.96056035,109890.0,109880.0,0.39210603]
["bitfinex-derivatives","BTCF0:USTF0",1748267174364,1.57543519,109890.0,109880.0,0.39210603]
["bitfinex-derivatives","BTCF0:USTF0",1748267174663,1.57543519,109890.0,109880.0,0.21016143]
["bitfinex-derivatives","BTCF0:USTF0",1748267175463,1.93623519,109890.0,109880.0,0.21016143]
["bitfinex-derivatives","BTCF0:USTF0",1748267175763,1.52663519,109890.0,109880.0,0.21016143]
["bitfinex-derivatives","BTCF0:USTF0",1748267175963,1.57543519,109890.0,109880.0,0.21016143]
["bitfinex-derivatives","BTCF0:USTF0",1748267176158,1.93623519,109890.0,109880.0,0.20481113]
["bitfinex-derivatives","BTCF0:USTF0",1748267177561,1.93623519,109890.0,109880.0,0.38675583]
["bitfinex-derivatives","BTCF0:USTF0",1748267178571,1.93623519,109890.0,109880.0,0.4028024]
["bitfinex-derivatives","BTCF0:USTF0",1748267180464,1.93623519,109890.0,109880.0,0.2208577]
["bitfinex-derivatives","BTCF0:USTF0",1748267181372,1.96683519,109890.0,109880.0,0.2208577]
["bitfinex-derivatives","BTCF0:USTF0",1748267181963,1.96683519,109890.0,109880.0,0.19948281]
["bitfinex-derivatives","BTCF0:USTF0",1748267189970,1.96683519,109890.0,109880.0,0.38142741]
["bitfinex-derivatives","BTCF0:USTF0",1748267190577,1.96683519,109890.0,109880.0,0.19948281]
["bitfinex-derivatives","BTCF0:USTF0",1748267191976,1.96683519,109890.0,109880.0,0.38142741]
["bitfinex-derivatives","BTCF0:USTF0",1748267192477,1.55723519,109890.0,109880.0,0.38142741]
["bitfinex-derivatives","BTCF0:USTF0",1748267192677,1.96683519,109890.0,109880.0,0.38142741]
["bitfinex-derivatives","BTCF0:USTF0",1748267194473,1.96683519,109890.0,109880.0,0.94750225]
["bitfinex-derivatives","BTCF0:USTF0",1748267194474,0.77783235,109890.0,109880.0,0.94750225]
["bitfinex-derivatives","BTCF0:USTF0",1748267194773,0.61976045,109890.0,109880.0,0.94750225]
["bitfinex-derivatives","BTCF0:USTF0",1748267194980,0.70754045,109890.0,109880.0,0.94750225]
["bitfinex-derivatives","BTCF0:USTF0",1748267195172,0.58766045,109890.0,109880.0,0.94750225]
["bitfinex-derivatives","BTCF0:USTF0",1748267195377,0.58754045,109890.0,109880.0,0.94750225]
["bitfinex-derivatives","BTCF0:USTF0",1748267195679,0.58766045,109890.0,109880.0,0.94750225]
["bitfinex-derivatives","BTCF0:USTF0",1748267195876,0.58766045,109890.0,109880.0,1.37710225]
["bitfinex-derivatives","BTCF0:USTF0",1748267196178,0.58766045,109890.0,109880.0,1.36105568]
["bitfinex-derivatives","BTCF0:USTF0",1748267196380,0.61946045,109890.0,109880.0,1.36105568]
["bitfinex-derivatives","BTCF0:USTF0",1748267197180,0.61946045,109890.0,109880.0,1.37243013]
["bitfinex-derivatives","BTCF0:USTF0",1748267197979,0.61946045,109890.0,109880.0,1.39915207]
["bitfinex-derivatives","BTCF0:USTF0",1748267198380,0.61946045,109890.0,109880.0,1.45030886]
["bitfinex-derivatives","BTCF0:USTF0",1748267201881,0.40561235,109890.0,109880.0,1.45030886]
["bitfinex-derivatives","BTCF0:USTF0",1748267202185,0.18826035,109890.0,109880.0,1.45030886]
["bitfinex-derivatives","BTCF0:USTF0",1748267202682,0.18838035,109890.0,109880.0,1.45030886]
["bitfinex-derivatives","BTCF0:USTF0",1748267202883,0.03943235,109890.0,109880.0,1.45030886]
["bitfinex-derivatives","BTCF0:USTF0",1748267203089,0.22136045,109890.0,109880.0,1.45030886]
["bitfinex-derivatives","BTCF0:USTF0",1748267203289,0.22148045,109890.0,109880.0,1.45030886]
["bitfinex-derivatives","BTCF0:USTF0",1748267203779,0.03955235,109890.0,109880.0,1.45030886]
["bitfinex-derivatives","BTCF0:USTF0",1748267204291,0.22148045,109890.0,109880.0,1.45030886]
["bitfinex-derivatives","BTCF0:USTF0",1748267204588,0.22148045,109890.0,109880.0,1.24503402]
["bitfinex-derivatives","BTCF0:USTF0",1748267204775,0.22148045,109890.0,109880.0,1.45030886]
["bitfinex-derivatives","BTCF0:USTF0",1748267205084,0.22148045,109890.0,109880.0,1.74030886]
["bitfinex-derivatives","BTCF0:USTF0",1748267205485,0.22148045,109890.0,109880.0,1.43030886]
["bitfinex-derivatives","BTCF0:USTF0",1748267205780,0.22148045,109890.0,109880.0,1.45030886]
["bitfinex-derivatives","BTCF0:USTF0",1748267206084,0.22148045,109890.0,109880.0,1.44030886]
["bitfinex-derivatives","BTCF0:USTF0",1748267206785,0.22148045,109890.0,109880.0,1.43030886]
["bitfinex-derivatives","BTCF0:USTF0",1748267206988,0.22148045,109890.0,109880.0,1.46030886]
["bitfinex-derivatives","BTCF0:USTF0",1748267208590,0.22148045,109890.0,109880.0,1.40915207]
["bitfinex-derivatives","BTCF0:USTF0",1748267209385,0.22148045,109890.0,109880.0,1.37915207]
["bitfinex-derivatives","BTCF0:USTF0",1748267209590,0.22148045,109890.0,109880.0,1.72915207]
["bitfinex-derivatives","BTCF0:USTF0",1748267210889,0.22136045,109890.0,109880.0,1.72915207]
["bitfinex-derivatives","BTCF0:USTF0",1748267211078,0.22148045,109890.0,109880.0,1.72915207]
["bitfinex-derivatives","BTCF0:USTF0",1748267212685,0.03955235,109890.0,109880.0,1.72915207]
["bitfinex-derivatives","BTCF0:USTF0",1748267212885,0.22148045,109890.0,109880.0,1.72915207]
["bitfinex-derivatives","BTCF0:USTF0",1748267213392,0.22148045,109890.0,109880.0,1.31955207]
["bitfinex-derivatives","BTCF0:USTF0",1748267213588,0.22148045,109890.0,109880.0,1.72907207]
["bitfinex-derivatives","BTCF0:USTF0",1748267213793,0.22148045,109890.0,109880.0,1.11427723]
["bitfinex-derivatives","BTCF0:USTF0",1748267213990,0.79675529,109890.0,109880.0,0.18883263]
["bitfinex-derivatives","BTCF0:USTF0",1748267214196,1.22125529,109890.0,109880.0,0.34017723]
["bitfinex-derivatives","BTCF0:USTF0",1748267214492,1.18125529,109890.0,109880.0,0.3615638]
["bitfinex-derivatives","BTCF0:USTF0",1748267214690,0.88125529,109890.0,109880.0,0.56683864]
["bitfinex-derivatives","BTCF0:USTF0",1748267214893,1.59045529,109890.0,109880.0,0.3615638]
["bitfinex-derivatives","BTCF0:USTF0",1748267215094,1.04518045,109890.0,109880.0,0.3615638]
["bitfinex-derivatives","BTCF0:USTF0",1748267215283,1.25045529,109890.0,109880.0,0.3615638]
["bitfinex-derivatives","BTCF0:USTF0",1748267215591,1.59045529,109890.0,109880.0,0.3615638]
["bitfinex-derivatives","BTCF0:USTF0",1748267217686,1.99997529,109890.0,109880.0,0.3615638]
["bitfinex-derivatives","BTCF0:USTF0",1748267218696,1.59045529,109890.0,109880.0,0.3615638]
["bitfinex-derivatives","BTCF0:USTF0",1748267219303,1.59045529,109890.0,109880.0,0.33484186]
["bitfinex-derivatives","BTCF0:USTF0",1748267219999,1.02438045,109890.0,109880.0,0.9009167]
["bitfinex-derivatives","BTCF0:USTF0",1748267220196,0.68438045,109890.0,109880.0,0.9656167]
["bitfinex-derivatives","BTCF0:USTF0",1748267220398,0.70438045,109890.0,109880.0,0.9656167]
["bitfinex-derivatives","BTCF0:USTF0",1748267220700,0.70438045,109890.0,109880.0,0.9339167]
["bitfinex-derivatives","BTCF0:USTF0",1748267220903,0.70438045,109890.0,109880.0,0.69564186]
["bitfinex-derivatives","BTCF0:USTF0",1748267221103,0.70438045,109890.0,109880.0,0.9009167]
["bitfinex-derivatives","BTCF0:USTF0",1748267221301,1.19965529,109890.0,109880.0,0.69564186]
["bitfinex-derivatives","BTCF0:USTF0",1748267224513,1.19965529,109890.0,109880.0,0.33484186]
["bitfinex-derivatives","BTCF0:USTF0",1748267224802,1.60917529,109890.0,109880.0,0.5401167]
["bitfinex-derivatives","BTCF0:USTF0",1748267225508,1.40390045,109890.0,109880.0,0.5401167]
["bitfinex-derivatives","BTCF0:USTF0",1748267225806,1.40390045,109890.0,109880.0,0.9009167]
["bitfinex-derivatives","BTCF0:USTF0",1748267226104,1.40390045,109890.0,109880.0,0.5401167]
["bitfinex-derivatives","BTCF0:USTF0",1748267227411,1.40390045,109890.0,109880.0,0.59132246]
["bitfinex-derivatives","BTCF0:USTF0",1748267228610,1.40390045,109890.0,109880.0,0.43810151]
["bitfinex-derivatives","BTCF0:USTF0",1748267228913,1.60917529,109890.0,109880.0,0.46810151]
["bitfinex-derivatives","BTCF0:USTF0",1748267229210,1.60917529,109890.0,109880.0,0.26282667]
["bitfinex-derivatives","BTCF0:USTF0",1748267232413,1.60917529,109890.0,109880.0,0.05138657]
["bitfinex-derivatives","BTCF0:USTF0",1748267232706,2.17525013,109890.0,109880.0,0.05138657]
["bitfinex-derivatives","BTCF0:USTF0",1748267232917,2.17525013,109890.0,109880.0,0.04605322]
["bitfinex-derivatives","BTCF0:USTF0",1748267233313,2.17525013,109890.0,109880.0,0.01605322]
["bitfinex-derivatives","BTCF0:USTF0",1748267234416,2.17525013,109890.0,109880.0,0.02675246]
["bitfinex-derivatives","BTCF0:USTF0",1748267235616,2.17525013,109890.0,109880.0,0.03477287]
["bitfinex-derivatives","BTCF0:USTF0",1748267235817,0.1819447,109880.0,109870.0,0.11236697]
["bitfinex-derivatives","BTCF0:USTF0",1748267236017,0.76191954,109880.0,109870.0,0.43432137]
["bitfinex-derivatives","BTCF0:USTF0",1748267236717,0.76191954,109880.0,109870.0,0.4129348]
["bitfinex-derivatives","BTCF0:USTF0",1748267236915,0.76291954,109880.0,109870.0,0.4139348]
["bitfinex-derivatives","BTCF0:USTF0",1748267237113,0.76391954,109880.0,109870.0,0.3684446]
["bitfinex-derivatives","BTCF0:USTF0",1748267237306,0.76391954,109880.0,109870.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748267237518,0.76391954,109880.0,109870.0,0.3229612]
["bitfinex-derivatives","BTCF0:USTF0",1748267241122,0.76825189,109880.0,109870.0,0.3229612]
["bitfinex-derivatives","BTCF0:USTF0",1748267241415,0.76825189,109880.0,109870.0,0.3546612]
["bitfinex-derivatives","BTCF0:USTF0",1748267241622,0.76825189,109880.0,109870.0,0.3870612]
["bitfinex-derivatives","BTCF0:USTF0",1748267242821,0.76825189,109880.0,109870.0,0.3229612]
["bitfinex-derivatives","BTCF0:USTF0",1748267243327,0.76825189,109880.0,109870.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748267245431,1.12905189,109880.0,109870.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748267246115,1.12905189,109880.0,109870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748267246524,1.12905189,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748267247324,1.14278157,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748267248432,0.1819778,109860.0,109850.0,0.27886657]
["bitfinex-derivatives","BTCF0:USTF0",1748267248637,1.13577264,109860.0,109850.0,0.46116657]
["bitfinex-derivatives","BTCF0:USTF0",1748267248935,1.20027264,109860.0,109850.0,0.46116657]
["bitfinex-derivatives","BTCF0:USTF0",1748267249530,1.20127264,109860.0,109850.0,0.46216657]
["bitfinex-derivatives","BTCF0:USTF0",1748267249733,1.20227264,109860.0,109850.0,0.46216657]
["bitfinex-derivatives","BTCF0:USTF0",1748267250426,1.20227264,109860.0,109850.0,0.43216657]
["bitfinex-derivatives","BTCF0:USTF0",1748267250626,1.20127264,109860.0,109850.0,0.43116657]
["bitfinex-derivatives","BTCF0:USTF0",1748267250836,1.20227264,109860.0,109850.0,0.43216657]
["bitfinex-derivatives","BTCF0:USTF0",1748267252336,1.20227264,109860.0,109850.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1748267253028,0.6869978,109860.0,109850.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1748267253337,1.20227264,109860.0,109850.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1748267254137,1.20227264,109860.0,109850.0,0.61605484]
["bitfinex-derivatives","BTCF0:USTF0",1748267255537,1.20660499,109860.0,109850.0,0.61605484]
["bitfinex-derivatives","BTCF0:USTF0",1748267256433,1.61624499,109860.0,109850.0,0.61605484]
["bitfinex-derivatives","BTCF0:USTF0",1748267257439,1.64694499,109860.0,109850.0,0.61605484]
["bitfinex-derivatives","BTCF0:USTF0",1748267257639,1.64694499,109860.0,109850.0,0.64605484]
["bitfinex-derivatives","BTCF0:USTF0",1748267257840,1.64694499,109860.0,109850.0,0.66744141]
["bitfinex-derivatives","BTCF0:USTF0",1748267258640,1.64694499,109860.0,109850.0,0.64605484]
["bitfinex-derivatives","BTCF0:USTF0",1748267259639,1.64694499,109860.0,109850.0,0.66744141]
["bitfinex-derivatives","BTCF0:USTF0",1748267260937,0.48635235,109860.0,109850.0,1.02824141]
["bitfinex-derivatives","BTCF0:USTF0",1748267261138,0.66833015,109860.0,109850.0,1.02824141]
["bitfinex-derivatives","BTCF0:USTF0",1748267261530,0.26993015,109860.0,109850.0,1.02824141]
["bitfinex-derivatives","BTCF0:USTF0",1748267262426,0.26993015,109860.0,109850.0,1.00685484]
["bitfinex-derivatives","BTCF0:USTF0",1748267263535,0.30273015,109860.0,109850.0,1.00685484]
["bitfinex-derivatives","BTCF0:USTF0",1748267264640,0.30273015,109860.0,109850.0,1.05802869]
["bitfinex-derivatives","BTCF0:USTF0",1748267266039,0.50800499,109860.0,109850.0,1.05802869]
["bitfinex-derivatives","BTCF0:USTF0",1748267266538,0.50800499,109860.0,109850.0,1.08475063]
["bitfinex-derivatives","BTCF0:USTF0",1748267266939,0.30273015,109860.0,109850.0,1.08475063]
["bitfinex-derivatives","BTCF0:USTF0",1748267267139,0.50800499,109860.0,109850.0,1.08475063]
["bitfinex-derivatives","BTCF0:USTF0",1748267271034,0.54120499,109860.0,109850.0,1.08475063]
["bitfinex-derivatives","BTCF0:USTF0",1748267271736,0.54120499,109860.0,109850.0,0.87947579]
["bitfinex-derivatives","BTCF0:USTF0",1748267272233,0.54120499,109860.0,109850.0,0.84947579]
["bitfinex-derivatives","BTCF0:USTF0",1748267272426,0.54120499,109860.0,109850.0,0.19889579]
["bitfinex-derivatives","BTCF0:USTF0",1748267272631,1.10727983,109860.0,109850.0,0.19889579]
["bitfinex-derivatives","BTCF0:USTF0",1748267272841,0.90200499,109860.0,109850.0,0.38089009]
["bitfinex-derivatives","BTCF0:USTF0",1748267274239,0.90200499,109860.0,109850.0,0.37559691]
["bitfinex-derivatives","BTCF0:USTF0",1748267274440,0.90200499,109860.0,109850.0,0.19360261]
["bitfinex-derivatives","BTCF0:USTF0",1748267274840,0.90200499,109860.0,109850.0,0.37559691]
["bitfinex-derivatives","BTCF0:USTF0",1748267275141,0.90200499,109860.0,109850.0,0.32442306]
["bitfinex-derivatives","BTCF0:USTF0",1748267277039,0.90200499,109860.0,109850.0,0.14242876]
["bitfinex-derivatives","BTCF0:USTF0",1748267277943,0.1819943,109850.0,109840.0,0.06396914]
["bitfinex-derivatives","BTCF0:USTF0",1748267278148,2.00616914,109850.0,109840.0,0.07697827]
["bitfinex-derivatives","BTCF0:USTF0",1748267279045,2.00616914,109850.0,109840.0,0.01300913]
["bitfinex-derivatives","BTCF0:USTF0",1748267279246,1.19856914,109850.0,109840.0,0.20572089]
["bitfinex-derivatives","BTCF0:USTF0",1748267279446,1.4618943,109850.0,109840.0,0.47359573]
["bitfinex-derivatives","BTCF0:USTF0",1748267279631,1.4520143,109850.0,109840.0,0.27832089]
["bitfinex-derivatives","BTCF0:USTF0",1748267279836,2.00728914,109850.0,109840.0,0.30832089]
["bitfinex-derivatives","BTCF0:USTF0",1748267280144,1.59764914,109850.0,109840.0,0.30832089]
["bitfinex-derivatives","BTCF0:USTF0",1748267280338,2.00732914,109850.0,109840.0,0.30832089]
["bitfinex-derivatives","BTCF0:USTF0",1748267280539,2.00720914,109850.0,109840.0,0.30832089]
["bitfinex-derivatives","BTCF0:USTF0",1748267280745,1.8019343,109850.0,109840.0,0.30832089]
["bitfinex-derivatives","BTCF0:USTF0",1748267280948,1.8029343,109850.0,109840.0,0.31367444]
["bitfinex-derivatives","BTCF0:USTF0",1748267281248,1.97812914,109850.0,109840.0,0.31367444]
["bitfinex-derivatives","BTCF0:USTF0",1748267281448,1.97800914,109850.0,109840.0,0.31367444]
["bitfinex-derivatives","BTCF0:USTF0",1748267281846,1.97812914,109850.0,109840.0,0.31367444]
["bitfinex-derivatives","BTCF0:USTF0",1748267282149,1.3631743,109850.0,109840.0,0.51894928]
["bitfinex-derivatives","BTCF0:USTF0",1748267282843,1.3631743,109850.0,109840.0,0.31367444]
["bitfinex-derivatives","BTCF0:USTF0",1748267283042,1.59854914,109850.0,109840.0,0.31367444]
["bitfinex-derivatives","BTCF0:USTF0",1748267283852,1.0324743,109850.0,109840.0,0.67447444]
["bitfinex-derivatives","BTCF0:USTF0",1748267284149,1.0023743,109850.0,109840.0,0.86674015]
["bitfinex-derivatives","BTCF0:USTF0",1748267284349,1.0022543,109850.0,109840.0,0.86674015]
["bitfinex-derivatives","BTCF0:USTF0",1748267284550,1.0023743,109850.0,109840.0,0.86674015]
["bitfinex-derivatives","BTCF0:USTF0",1748267284947,1.0324743,109850.0,109840.0,0.66146531]
["bitfinex-derivatives","BTCF0:USTF0",1748267285348,1.0324743,109850.0,109840.0,0.6454109]
["bitfinex-derivatives","BTCF0:USTF0",1748267285650,1.23774914,109850.0,109840.0,0.6454109]
["bitfinex-derivatives","BTCF0:USTF0",1748267285846,1.24208149,109850.0,109840.0,0.6454109]
["bitfinex-derivatives","BTCF0:USTF0",1748267288551,1.24208149,109850.0,109840.0,0.66680718]
["bitfinex-derivatives","BTCF0:USTF0",1748267288753,1.24208149,109850.0,109840.0,0.30600718]
["bitfinex-derivatives","BTCF0:USTF0",1748267290154,1.24233465,109850.0,109840.0,0.51153518]
["bitfinex-derivatives","BTCF0:USTF0",1748267291152,1.24233465,109850.0,109840.0,0.32952428]
["bitfinex-derivatives","BTCF0:USTF0",1748267291352,1.24233465,109850.0,109840.0,0.51153518]
["bitfinex-derivatives","BTCF0:USTF0",1748267292552,1.01233465,109850.0,109840.0,0.51153518]
["bitfinex-derivatives","BTCF0:USTF0",1748267295961,1.01221465,109850.0,109840.0,0.51153518]
["bitfinex-derivatives","BTCF0:USTF0",1748267296157,1.01233465,109850.0,109840.0,0.51153518]
["bitfinex-derivatives","BTCF0:USTF0",1748267305463,1.01233465,109850.0,109840.0,0.51177076]
["bitfinex-derivatives","BTCF0:USTF0",1748267305759,1.01233465,109850.0,109840.0,0.56353621]
["bitfinex-derivatives","BTCF0:USTF0",1748267309356,0.64658665,109850.0,109840.0,0.76906421]
["bitfinex-derivatives","BTCF0:USTF0",1748267309758,0.64670665,109850.0,109840.0,1.12986421]
["bitfinex-derivatives","BTCF0:USTF0",1748267310256,0.67770665,109850.0,109840.0,1.05670248]
["bitfinex-derivatives","BTCF0:USTF0",1748267312164,0.6733743,109850.0,109840.0,1.05670248]
["bitfinex-derivatives","BTCF0:USTF0",1748267312459,0.6733743,109850.0,109840.0,0.64564648]
["bitfinex-derivatives","BTCF0:USTF0",1748267312667,0.8789023,109850.0,109840.0,0.85117448]
["bitfinex-derivatives","BTCF0:USTF0",1748267312856,0.8789023,109850.0,109840.0,0.46037448]
["bitfinex-derivatives","BTCF0:USTF0",1748267313161,0.88323465,109850.0,109840.0,0.85927537]
["bitfinex-derivatives","BTCF0:USTF0",1748267315366,1.25323465,109850.0,109840.0,0.62124737]
["bitfinex-derivatives","BTCF0:USTF0",1748267315554,1.25323465,109850.0,109840.0,0.23034737]
["bitfinex-derivatives","BTCF0:USTF0",1748267316760,1.45876265,109850.0,109840.0,0.04833647]
["bitfinex-derivatives","BTCF0:USTF0",1748267317363,1.45876265,109850.0,109840.0,0.06120847]
["bitfinex-derivatives","BTCF0:USTF0",1748267317866,1.45876265,109850.0,109840.0,0.05591768]
["bitfinex-derivatives","BTCF0:USTF0",1748267319467,1.45876265,109850.0,109840.0,0.04304568]
["bitfinex-derivatives","BTCF0:USTF0",1748267319670,1.45876265,109850.0,109840.0,0.03166673]
["bitfinex-derivatives","BTCF0:USTF0",1748267320973,1.45876265,109850.0,109840.0,0.21367763]
["bitfinex-derivatives","BTCF0:USTF0",1748267321172,1.25323465,109850.0,109840.0,0.20831045]
["bitfinex-derivatives","BTCF0:USTF0",1748267321768,0.34974665,109850.0,109840.0,0.41383845]
["bitfinex-derivatives","BTCF0:USTF0",1748267321976,0.34974665,109850.0,109840.0,0.47673845]
["bitfinex-derivatives","BTCF0:USTF0",1748267321977,1.29151465,109850.0,109840.0,0.47673845]
["bitfinex-derivatives","BTCF0:USTF0",1748267322165,1.64151465,109850.0,109840.0,0.47673845]
["bitfinex-derivatives","BTCF0:USTF0",1748267322557,1.64151465,109850.0,109840.0,0.46067448]
["bitfinex-derivatives","BTCF0:USTF0",1748267322763,1.64163465,109850.0,109840.0,0.46067448]
["bitfinex-derivatives","BTCF0:USTF0",1748267323372,1.6373023,109850.0,109840.0,0.46067448]
["bitfinex-derivatives","BTCF0:USTF0",1748267323971,1.63730397,109850.0,109840.0,0.25514648]
["bitfinex-derivatives","BTCF0:USTF0",1748267324373,1.64163632,109850.0,109840.0,0.25514648]
["bitfinex-derivatives","BTCF0:USTF0",1748267324871,1.64151632,109850.0,109840.0,0.25514648]
["bitfinex-derivatives","BTCF0:USTF0",1748267325071,1.64163632,109850.0,109840.0,0.25514648]
["bitfinex-derivatives","BTCF0:USTF0",1748267325272,1.41163632,109850.0,109840.0,0.25514648]
["bitfinex-derivatives","BTCF0:USTF0",1748267325574,1.41163632,109850.0,109840.0,0.28795784]
["bitfinex-derivatives","BTCF0:USTF0",1748267326660,1.29163632,109850.0,109840.0,0.28795784]
["bitfinex-derivatives","BTCF0:USTF0",1748267326873,1.63163632,109850.0,109840.0,0.28795784]
["bitfinex-derivatives","BTCF0:USTF0",1748267327368,1.39163632,109850.0,109840.0,0.28795784]
["bitfinex-derivatives","BTCF0:USTF0",1748267327760,1.29163632,109850.0,109840.0,0.28795784]
["bitfinex-derivatives","BTCF0:USTF0",1748267328274,1.39163632,109850.0,109840.0,0.09571136]
["bitfinex-derivatives","BTCF0:USTF0",1748267328572,1.39163632,109850.0,109840.0,0.39772226]
["bitfinex-derivatives","BTCF0:USTF0",1748267329074,1.66163632,109850.0,109840.0,0.39772226]
["bitfinex-derivatives","BTCF0:USTF0",1748267329977,1.38163632,109850.0,109840.0,0.39772226]
["bitfinex-derivatives","BTCF0:USTF0",1748267330174,1.67163632,109850.0,109840.0,0.39772226]
["bitfinex-derivatives","BTCF0:USTF0",1748267333277,2.03243632,109850.0,109840.0,0.39772226]
["bitfinex-derivatives","BTCF0:USTF0",1748267335582,2.02810397,109850.0,109840.0,0.39772226]
["bitfinex-derivatives","BTCF0:USTF0",1748267338383,1.66730397,109850.0,109840.0,0.39772226]
["bitfinex-derivatives","BTCF0:USTF0",1748267339285,2.02810397,109850.0,109840.0,0.39772226]
["bitfinex-derivatives","BTCF0:USTF0",1748267342186,1.61842397,109850.0,109840.0,0.39772226]
["bitfinex-derivatives","BTCF0:USTF0",1748267342385,2.02814397,109850.0,109840.0,0.39772226]
["bitfinex-derivatives","BTCF0:USTF0",1748267342686,2.02814397,109850.0,109840.0,0.42872226]
["bitfinex-derivatives","BTCF0:USTF0",1748267343292,1.25762397,109850.0,109840.0,0.42872226]
["bitfinex-derivatives","BTCF0:USTF0",1748267343488,1.66734397,109850.0,109840.0,0.78952226]
["bitfinex-derivatives","BTCF0:USTF0",1748267344089,1.25762397,109850.0,109840.0,0.78952226]
["bitfinex-derivatives","BTCF0:USTF0",1748267344284,1.66734397,109850.0,109840.0,0.78952226]
["bitfinex-derivatives","BTCF0:USTF0",1748267344485,1.66722397,109850.0,109840.0,0.78952226]
["bitfinex-derivatives","BTCF0:USTF0",1748267344687,1.66734397,109850.0,109840.0,0.78952226]
["bitfinex-derivatives","BTCF0:USTF0",1748267345189,1.66734397,109850.0,109840.0,0.8162442]
["bitfinex-derivatives","BTCF0:USTF0",1748267345899,1.66733221,109850.0,109840.0,1.02176211]
["bitfinex-derivatives","BTCF0:USTF0",1748267346192,1.66733221,109850.0,109840.0,1.07359583]
["bitfinex-derivatives","BTCF0:USTF0",1748267346393,1.66733221,109850.0,109840.0,1.05216468]
["bitfinex-derivatives","BTCF0:USTF0",1748267353696,0.04222,109850.0,109840.0,1.75843858]
["bitfinex-derivatives","BTCF0:USTF0",1748267353895,0.002,109850.0,109840.0,2.21923858]
["bitfinex-derivatives","BTCF0:USTF0",1748267354094,0.00212,109850.0,109840.0,2.21923858]
["bitfinex-derivatives","BTCF0:USTF0",1748267354500,0.0323,109860.0,109850.0,0.1819943]
["bitfinex-derivatives","BTCF0:USTF0",1748267354800,0.2142777,109860.0,109850.0,0.9803344]
["bitfinex-derivatives","BTCF0:USTF0",1748267355596,0.2152777,109860.0,109850.0,0.9803344]
["bitfinex-derivatives","BTCF0:USTF0",1748267355795,0.2163977,109860.0,109850.0,0.9903344]
["bitfinex-derivatives","BTCF0:USTF0",1748267356504,0.2163977,109860.0,109850.0,1.00171461]
["bitfinex-derivatives","BTCF0:USTF0",1748267356695,0.2465977,109860.0,109850.0,1.41139461]
["bitfinex-derivatives","BTCF0:USTF0",1748267357404,0.2465977,109860.0,109850.0,1.73139461]
["bitfinex-derivatives","BTCF0:USTF0",1748267357705,0.45211561,109860.0,109850.0,1.18467847]
["bitfinex-derivatives","BTCF0:USTF0",1748267357899,0.50241561,109860.0,109850.0,0.98051638]
["bitfinex-derivatives","BTCF0:USTF0",1748267358201,0.68793352,109860.0,109850.0,0.74269847]
["bitfinex-derivatives","BTCF0:USTF0",1748267358400,0.70793352,109860.0,109850.0,0.38189847]
["bitfinex-derivatives","BTCF0:USTF0",1748267358596,1.02793352,109860.0,109850.0,0.38189847]
["bitfinex-derivatives","BTCF0:USTF0",1748267358797,0.82241561,109860.0,109850.0,0.58741638]
["bitfinex-derivatives","BTCF0:USTF0",1748267359306,0.50241561,109860.0,109850.0,0.58741739]
["bitfinex-derivatives","BTCF0:USTF0",1748267360109,0.48672878,109860.0,109850.0,0.38189948]
["bitfinex-derivatives","BTCF0:USTF0",1748267360301,0.50672878,109860.0,109850.0,0.38189948]
["bitfinex-derivatives","BTCF0:USTF0",1748267360606,0.83672878,109860.0,109850.0,0.38189948]
["bitfinex-derivatives","BTCF0:USTF0",1748267361209,0.83672878,109860.0,109850.0,0.38189966]
["bitfinex-derivatives","BTCF0:USTF0",1748267361509,0.83672878,109860.0,109850.0,0.34899966]
["bitfinex-derivatives","BTCF0:USTF0",1748267362004,1.19752878,109860.0,109850.0,0.34899966]
["bitfinex-derivatives","BTCF0:USTF0",1748267362612,1.19752878,109860.0,109850.0,0.34900022]
["bitfinex-derivatives","BTCF0:USTF0",1748267363713,1.19752878,109860.0,109850.0,0.16700592]
["bitfinex-derivatives","BTCF0:USTF0",1748267363913,1.19752878,109860.0,109850.0,0.34900022]
["bitfinex-derivatives","BTCF0:USTF0",1748267364115,1.40302751,109860.0,109850.0,0.16164257]
["bitfinex-derivatives","BTCF0:USTF0",1748267365015,1.40302751,109860.0,109850.0,0.16164351]
["bitfinex-derivatives","BTCF0:USTF0",1748267365515,1.40302751,109860.0,109850.0,0.14741863]
["bitfinex-derivatives","BTCF0:USTF0",1748267365713,1.40302751,109860.0,109850.0,0.15811104]
["bitfinex-derivatives","BTCF0:USTF0",1748267365914,1.40302751,109860.0,109850.0,0.17233594]
["bitfinex-derivatives","BTCF0:USTF0",1748267366911,1.40302751,109860.0,109850.0,0.05233594]
["bitfinex-derivatives","BTCF0:USTF0",1748267367512,1.40302751,109860.0,109850.0,0.05233611]
["bitfinex-derivatives","BTCF0:USTF0",1748267368216,1.19752878,109860.0,109850.0,0.05233611]
["bitfinex-derivatives","BTCF0:USTF0",1748267369112,1.19752878,109860.0,109850.0,0.23433051]
["bitfinex-derivatives","BTCF0:USTF0",1748267369317,1.19752878,109860.0,109850.0,0.37433051]
["bitfinex-derivatives","BTCF0:USTF0",1748267369617,1.19752878,109860.0,109850.0,0.19233611]
["bitfinex-derivatives","BTCF0:USTF0",1748267370014,1.19319643,109860.0,109850.0,0.19233611]
["bitfinex-derivatives","BTCF0:USTF0",1748267371112,1.19319643,109860.0,109850.0,0.1923357]
["bitfinex-derivatives","BTCF0:USTF0",1748267374814,1.19319643,109860.0,109850.0,0.17811104]
["bitfinex-derivatives","BTCF0:USTF0",1748267375015,1.58919643,109860.0,109850.0,0.19233557]
["bitfinex-derivatives","BTCF0:USTF0",1748267376116,1.58919643,109860.0,109850.0,0.16233557]
["bitfinex-derivatives","BTCF0:USTF0",1748267380422,1.58919643,109860.0,109850.0,0.16233574]
["bitfinex-derivatives","BTCF0:USTF0",1748267381118,1.79469516,109860.0,109850.0,0.05233574]
["bitfinex-derivatives","BTCF0:USTF0",1748267383224,1.79902751,109860.0,109850.0,0.05233574]
["bitfinex-derivatives","BTCF0:USTF0",1748267384527,1.79902751,109860.0,109850.0,0.03629732]
["bitfinex-derivatives","BTCF0:USTF0",1748267386427,1.79890751,109860.0,109850.0,0.03629732]
["bitfinex-derivatives","BTCF0:USTF0",1748267387030,1.79890751,109860.0,109850.0,0.05233574]
["bitfinex-derivatives","BTCF0:USTF0",1748267388224,1.38791005,109860.0,109850.0,0.05233574]
["bitfinex-derivatives","BTCF0:USTF0",1748267388424,1.79890751,109860.0,109850.0,0.05233574]
["bitfinex-derivatives","BTCF0:USTF0",1748267388624,1.79890751,109860.0,109850.0,0.08563574]
["bitfinex-derivatives","BTCF0:USTF0",1748267388826,2.00312878,109860.0,109850.0,0.08563574]
["bitfinex-derivatives","BTCF0:USTF0",1748267389337,1.99879643,109860.0,109850.0,0.08563574]
["bitfinex-derivatives","BTCF0:USTF0",1748267389533,1.99879643,109860.0,109850.0,0.11693574]
["bitfinex-derivatives","BTCF0:USTF0",1748267389734,2.20429516,109860.0,109850.0,0.08563574]
["bitfinex-derivatives","BTCF0:USTF0",1748267393237,2.20429516,109860.0,109850.0,0.08563638]
["bitfinex-derivatives","BTCF0:USTF0",1748267396844,2.20429516,109860.0,109850.0,0.13090477]
["bitfinex-derivatives","BTCF0:USTF0",1748267398846,2.20429516,109860.0,109850.0,0.13080002]
["bitfinex-derivatives","BTCF0:USTF0",1748267399946,2.20434678,109860.0,109850.0,0.13080002]
["bitfinex-derivatives","BTCF0:USTF0",1748267400644,2.20434678,109860.0,109850.0,0.11667943]
["bitfinex-derivatives","BTCF0:USTF0",1748267400846,2.20434678,109860.0,109850.0,0.13080016]
["bitfinex-derivatives","BTCF0:USTF0",1748267401538,2.40987132,109860.0,109850.0,0.09750016]
["bitfinex-derivatives","BTCF0:USTF0",1748267401739,2.20434678,109860.0,109850.0,0.09750016]
["bitfinex-derivatives","BTCF0:USTF0",1748267401949,2.40987132,109860.0,109850.0,0.09750016]
["bitfinex-derivatives","BTCF0:USTF0",1748267402148,2.20434678,109860.0,109850.0,0.09750016]
["bitfinex-derivatives","BTCF0:USTF0",1748267402444,2.20434678,109860.0,109850.0,0.08337943]
["bitfinex-derivatives","BTCF0:USTF0",1748267402651,2.20434678,109860.0,109850.0,0.09750111]
["bitfinex-derivatives","BTCF0:USTF0",1748267405463,2.20434678,109860.0,109850.0,0.12900111]
["bitfinex-derivatives","BTCF0:USTF0",1748267405751,2.20434678,109860.0,109850.0,0.15920111]
["bitfinex-derivatives","BTCF0:USTF0",1748267406250,2.20434678,109860.0,109850.0,0.14507943]
["bitfinex-derivatives","BTCF0:USTF0",1748267407452,2.20434678,109860.0,109850.0,0.32707383]
["bitfinex-derivatives","BTCF0:USTF0",1748267407453,1.7932977,109860.0,109850.0,0.32707383]
["bitfinex-derivatives","BTCF0:USTF0",1748267407650,1.96852224,109860.0,109850.0,0.18171178]
["bitfinex-derivatives","BTCF0:USTF0",1748267407947,2.20606678,109860.0,109850.0,0.18171178]
["bitfinex-derivatives","BTCF0:USTF0",1748267408653,2.21039913,109860.0,109850.0,0.17737943]
["bitfinex-derivatives","BTCF0:USTF0",1748267409153,2.21039913,109860.0,109850.0,0.34868142]
["bitfinex-derivatives","BTCF0:USTF0",1748267409450,2.21039913,109860.0,109850.0,0.16668702]
["bitfinex-derivatives","BTCF0:USTF0",1748267409651,2.20606678,109860.0,109850.0,0.16668702]
["bitfinex-derivatives","BTCF0:USTF0",1748267412851,2.21039913,109860.0,109850.0,0.16668702]
["bitfinex-derivatives","BTCF0:USTF0",1748267414549,2.00487459,109860.0,109850.0,0.16668702]
["bitfinex-derivatives","BTCF0:USTF0",1748267414749,2.20606678,109860.0,109850.0,0.16668702]
["bitfinex-derivatives","BTCF0:USTF0",1748267416055,2.20606678,109860.0,109850.0,0.13438702]
["bitfinex-derivatives","BTCF0:USTF0",1748267416442,2.20606678,109860.0,109850.0,0.07268702]
["bitfinex-derivatives","BTCF0:USTF0",1748267417054,2.41159132,109860.0,109850.0,0.07268702]
["bitfinex-derivatives","BTCF0:USTF0",1748267417762,0.1819944,109850.0,109840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267417947,1.62426802,109850.0,109840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267418458,1.41874348,109850.0,109840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267419157,1.41974348,109850.0,109840.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748267419664,1.47750408,109850.0,109840.0,0.01170216]
["bitfinex-derivatives","BTCF0:USTF0",1748267419958,1.27205532,109850.0,109840.0,0.01170216]
["bitfinex-derivatives","BTCF0:USTF0",1748267420158,1.066455,109850.0,109840.0,0.01170216]
["bitfinex-derivatives","BTCF0:USTF0",1748267420351,1.27205532,109850.0,109840.0,0.01170216]
["bitfinex-derivatives","BTCF0:USTF0",1748267420546,1.27105532,109850.0,109840.0,0.01070216]
["bitfinex-derivatives","BTCF0:USTF0",1748267420752,1.27205532,109850.0,109840.0,0.01070216]
["bitfinex-derivatives","BTCF0:USTF0",1748267420960,1.27105532,109850.0,109840.0,0.01070216]
["bitfinex-derivatives","BTCF0:USTF0",1748267421161,1.27205532,109850.0,109840.0,0.00802073]
["bitfinex-derivatives","BTCF0:USTF0",1748267421854,2.30453532,109850.0,109840.0,0.00802073]
["bitfinex-derivatives","BTCF0:USTF0",1748267422065,3.10929532,109850.0,109840.0,0.00802073]
["bitfinex-derivatives","BTCF0:USTF0",1748267423865,3.05253472,109850.0,109840.0,0.00802073]
["bitfinex-derivatives","BTCF0:USTF0",1748267426368,3.05253472,109850.0,109840.0,0.03882073]
["bitfinex-derivatives","BTCF0:USTF0",1748267427262,3.05253472,109850.0,109840.0,0.07022073]
["bitfinex-derivatives","BTCF0:USTF0",1748267427466,3.05253472,109850.0,109840.0,0.03882073]
["bitfinex-derivatives","BTCF0:USTF0",1748267427768,3.05253472,109850.0,109840.0,0.00802073]
["bitfinex-derivatives","BTCF0:USTF0",1748267428469,3.05253472,109850.0,109840.0,0.03882073]
["bitfinex-derivatives","BTCF0:USTF0",1748267428968,3.05253472,109850.0,109840.0,0.00802073]
["bitfinex-derivatives","BTCF0:USTF0",1748267433069,2.69173472,109850.0,109840.0,0.00802073]
["bitfinex-derivatives","BTCF0:USTF0",1748267433362,3.41333472,109850.0,109840.0,0.00802073]
["bitfinex-derivatives","BTCF0:USTF0",1748267433670,2.7363144,109850.0,109840.0,0.11802073]
["bitfinex-derivatives","BTCF0:USTF0",1748267433876,2.58111472,109850.0,109840.0,0.59693195]
["bitfinex-derivatives","BTCF0:USTF0",1748267434170,2.58111472,109850.0,109840.0,0.20932073]
["bitfinex-derivatives","BTCF0:USTF0",1748267434360,2.99087472,109850.0,109840.0,0.39133163]
["bitfinex-derivatives","BTCF0:USTF0",1748267434563,3.02187472,109850.0,109840.0,0.39133163]
["bitfinex-derivatives","BTCF0:USTF0",1748267434855,3.02199472,109850.0,109840.0,0.39133163]
["bitfinex-derivatives","BTCF0:USTF0",1748267435064,3.05367472,109850.0,109840.0,0.3833109]
["bitfinex-derivatives","BTCF0:USTF0",1748267435662,3.05379472,109850.0,109840.0,0.3833109]
["bitfinex-derivatives","BTCF0:USTF0",1748267437869,3.05343472,109850.0,109840.0,0.3833109]
["bitfinex-derivatives","BTCF0:USTF0",1748267439071,2.69263472,109850.0,109840.0,0.39932147]
["bitfinex-derivatives","BTCF0:USTF0",1748267439367,3.05343472,109850.0,109840.0,0.18731057]
["bitfinex-derivatives","BTCF0:USTF0",1748267442066,2.8478344,109850.0,109840.0,0.18731057]
["bitfinex-derivatives","BTCF0:USTF0",1748267442267,3.05339472,109850.0,109840.0,0.36932157]
["bitfinex-derivatives","BTCF0:USTF0",1748267442567,2.99047472,109850.0,109840.0,0.40052157]
["bitfinex-derivatives","BTCF0:USTF0",1748267442868,2.99059472,109850.0,109840.0,0.40052157]
["bitfinex-derivatives","BTCF0:USTF0",1748267444162,3.05409472,109850.0,109840.0,0.40052157]
["bitfinex-derivatives","BTCF0:USTF0",1748267445973,3.05409472,109850.0,109840.0,0.21851057]
["bitfinex-derivatives","BTCF0:USTF0",1748267446270,3.05842707,109850.0,109840.0,0.40052147]
["bitfinex-derivatives","BTCF0:USTF0",1748267448666,2.68842707,109850.0,109840.0,0.29052147]
["bitfinex-derivatives","BTCF0:USTF0",1748267448965,3.05842707,109850.0,109840.0,0.42052147]
["bitfinex-derivatives","BTCF0:USTF0",1748267451366,3.05842707,109850.0,109840.0,0.17691057]
["bitfinex-derivatives","BTCF0:USTF0",1748267451567,3.05842707,109850.0,109840.0,0.14601057]
["bitfinex-derivatives","BTCF0:USTF0",1748267451872,3.05842707,109850.0,109840.0,0.01601057]
["bitfinex-derivatives","BTCF0:USTF0",1748267453171,3.05842707,109850.0,109840.0,0.01868377]
["bitfinex-derivatives","BTCF0:USTF0",1748267453172,3.19493087,109850.0,109840.0,0.01868377]
["bitfinex-derivatives","BTCF0:USTF0",1748267454466,3.19059852,109850.0,109840.0,0.01868377]
["bitfinex-derivatives","BTCF0:USTF0",1748267455374,3.19493087,109850.0,109840.0,0.01868377]
["bitfinex-derivatives","BTCF0:USTF0",1748267457477,3.19059852,109850.0,109840.0,0.01868377]
["bitfinex-derivatives","BTCF0:USTF0",1748267459674,0.1820275,109830.0,109820.0,0.65381231]
["bitfinex-derivatives","BTCF0:USTF0",1748267459873,1.3464275,109830.0,109820.0,0.78381231]
["bitfinex-derivatives","BTCF0:USTF0",1748267460074,1.4114275,109830.0,109820.0,0.78381231]
["bitfinex-derivatives","BTCF0:USTF0",1748267460478,1.4114275,109830.0,109820.0,0.98941263]
["bitfinex-derivatives","BTCF0:USTF0",1748267460866,1.4124275,109830.0,109820.0,0.98941263]
["bitfinex-derivatives","BTCF0:USTF0",1748267461077,1.4124275,109830.0,109820.0,1.01078811]
["bitfinex-derivatives","BTCF0:USTF0",1748267461879,1.4134275,109830.0,109820.0,1.01178811]
["bitfinex-derivatives","BTCF0:USTF0",1748267462780,1.4438275,109830.0,109820.0,1.02514582]
["bitfinex-derivatives","BTCF0:USTF0",1748267462972,1.4438275,109830.0,109820.0,1.08074582]
["bitfinex-derivatives","BTCF0:USTF0",1748267463179,1.1038275,109830.0,109820.0,1.08074582]
["bitfinex-derivatives","BTCF0:USTF0",1748267463377,1.4538275,109830.0,109820.0,1.08074582]
["bitfinex-derivatives","BTCF0:USTF0",1748267464473,1.4538275,109830.0,109820.0,1.03523532]
["bitfinex-derivatives","BTCF0:USTF0",1748267466671,1.65942782,109830.0,109820.0,0.22813319]
["bitfinex-derivatives","BTCF0:USTF0",1748267466876,1.65942782,109830.0,109820.0,0.16573319]
["bitfinex-derivatives","BTCF0:USTF0",1748267468378,1.65942782,109830.0,109820.0,0.34777729]
["bitfinex-derivatives","BTCF0:USTF0",1748267468680,2.23016049,109830.0,109820.0,0.11847678]
["bitfinex-derivatives","BTCF0:USTF0",1748267468875,0.1820441,109820.0,109810.0,0.02672194]
["bitfinex-derivatives","BTCF0:USTF0",1748267469074,1.17484442,109820.0,109810.0,0.02672194]
["bitfinex-derivatives","BTCF0:USTF0",1748267469478,1.17484442,109820.0,109810.0,0.03981228]
["bitfinex-derivatives","BTCF0:USTF0",1748267470079,1.17484442,109820.0,109810.0,0.01309034]
["bitfinex-derivatives","BTCF0:USTF0",1748267471386,1.17684442,109820.0,109810.0,0.01309034]
["bitfinex-derivatives","BTCF0:USTF0",1748267471684,1.19073543,109820.0,109810.0,0.01309034]
["bitfinex-derivatives","BTCF0:USTF0",1748267472277,1.99485543,109820.0,109810.0,0.01309034]
["bitfinex-derivatives","BTCF0:USTF0",1748267472478,1.99497543,109820.0,109810.0,0.01309034]
["bitfinex-derivatives","BTCF0:USTF0",1748267473781,1.98116442,109820.0,109810.0,0.32515104]
["bitfinex-derivatives","BTCF0:USTF0",1748267473987,1.17696442,109820.0,109810.0,0.37965104]
["bitfinex-derivatives","BTCF0:USTF0",1748267474177,1.98116442,109820.0,109810.0,0.37965104]
["bitfinex-derivatives","BTCF0:USTF0",1748267474378,1.98116442,109820.0,109810.0,0.3975607]
["bitfinex-derivatives","BTCF0:USTF0",1748267474578,1.98104442,109820.0,109810.0,0.3975607]
["bitfinex-derivatives","BTCF0:USTF0",1748267474779,1.98116442,109820.0,109810.0,0.3975607]
["bitfinex-derivatives","BTCF0:USTF0",1748267474979,1.17696442,109820.0,109810.0,0.3975607]
["bitfinex-derivatives","BTCF0:USTF0",1748267475188,0.9383641,109820.0,109810.0,0.60316102]
["bitfinex-derivatives","BTCF0:USTF0",1748267475487,1.53924442,109820.0,109810.0,0.3975607]
["bitfinex-derivatives","BTCF0:USTF0",1748267475683,1.94916442,109820.0,109810.0,0.3975607]
["bitfinex-derivatives","BTCF0:USTF0",1748267475980,1.14496442,109820.0,109810.0,0.3975607]
["bitfinex-derivatives","BTCF0:USTF0",1748267476182,0.9403641,109820.0,109810.0,0.60316102]
["bitfinex-derivatives","BTCF0:USTF0",1748267476389,1.3500441,109820.0,109810.0,0.3975607]
["bitfinex-derivatives","BTCF0:USTF0",1748267476591,1.3500441,109820.0,109810.0,0.60316102]
["bitfinex-derivatives","BTCF0:USTF0",1748267477280,1.3501641,109820.0,109810.0,0.60316102]
["bitfinex-derivatives","BTCF0:USTF0",1748267477682,0.9403641,109820.0,109810.0,0.60316102]
["bitfinex-derivatives","BTCF0:USTF0",1748267477990,1.3501641,109820.0,109810.0,0.60316102]
["bitfinex-derivatives","BTCF0:USTF0",1748267479490,0.9403641,109820.0,109810.0,0.60316102]
["bitfinex-derivatives","BTCF0:USTF0",1748267479790,1.55576442,109820.0,109810.0,0.96396102]
["bitfinex-derivatives","BTCF0:USTF0",1748267480190,1.14596442,109820.0,109810.0,0.96396102]
["bitfinex-derivatives","BTCF0:USTF0",1748267480392,1.3500441,109820.0,109810.0,0.96396102]
["bitfinex-derivatives","BTCF0:USTF0",1748267480592,1.3501641,109820.0,109810.0,0.96396102]
["bitfinex-derivatives","BTCF0:USTF0",1748267481580,0.5459641,109820.0,109810.0,0.96396102]
["bitfinex-derivatives","BTCF0:USTF0",1748267481787,0.2159641,109820.0,109810.0,1.08066068]
["bitfinex-derivatives","BTCF0:USTF0",1748267482488,0.002,109820.0,109810.0,1.08066068]
["bitfinex-derivatives","BTCF0:USTF0",1748267482692,0.184164,109820.0,109810.0,1.08066068]
["bitfinex-derivatives","BTCF0:USTF0",1748267482895,0.184044,109820.0,109810.0,1.08066068]
["bitfinex-derivatives","BTCF0:USTF0",1748267483193,0.216664,109820.0,109810.0,1.08066068]
["bitfinex-derivatives","BTCF0:USTF0",1748267483793,0.216664,109820.0,109810.0,1.07632833]
["bitfinex-derivatives","BTCF0:USTF0",1748267484597,0.216664,109820.0,109810.0,1.48612833]
["bitfinex-derivatives","BTCF0:USTF0",1748267485197,0.216664,109820.0,109810.0,1.53100057]
["bitfinex-derivatives","BTCF0:USTF0",1748267486690,0.216664,109820.0,109810.0,1.12120057]
["bitfinex-derivatives","BTCF0:USTF0",1748267491199,0.247964,109820.0,109810.0,1.12120057]
["bitfinex-derivatives","BTCF0:USTF0",1748267492705,0.45356432,109820.0,109810.0,0.82453625]
["bitfinex-derivatives","BTCF0:USTF0",1748267492898,0.50386432,109820.0,109810.0,0.73903625]
["bitfinex-derivatives","BTCF0:USTF0",1748267493299,0.50386432,109820.0,109810.0,0.37823625]
["bitfinex-derivatives","BTCF0:USTF0",1748267493998,0.82386432,109820.0,109810.0,0.37823625]
["bitfinex-derivatives","BTCF0:USTF0",1748267498610,0.82386432,109820.0,109810.0,0.94463657]
["bitfinex-derivatives","BTCF0:USTF0",1748267499509,1.028024,109820.0,109810.0,0.94463657]
["bitfinex-derivatives","BTCF0:USTF0",1748267499811,0.19462,109820.0,109810.0,1.35143657]
["bitfinex-derivatives","BTCF0:USTF0",1748267500104,0.03462,109820.0,109810.0,1.44250057]
["bitfinex-derivatives","BTCF0:USTF0",1748267500305,0.03462,109820.0,109810.0,1.85226057]
["bitfinex-derivatives","BTCF0:USTF0",1748267500511,0.0345,109820.0,109810.0,1.85226057]
["bitfinex-derivatives","BTCF0:USTF0",1748267500698,0.05462,109820.0,109810.0,1.53226057]
["bitfinex-derivatives","BTCF0:USTF0",1748267500901,0.2366641,109820.0,109810.0,1.54226057]
["bitfinex-derivatives","BTCF0:USTF0",1748267501102,0.2673641,109820.0,109810.0,0.82583625]
["bitfinex-derivatives","BTCF0:USTF0",1748267501315,0.2995641,109820.0,109810.0,1.01013326]
["bitfinex-derivatives","BTCF0:USTF0",1748267502508,0.11752,109820.0,109810.0,1.01013326]
["bitfinex-derivatives","BTCF0:USTF0",1748267502711,0.03462,109820.0,109810.0,1.45119726]
["bitfinex-derivatives","BTCF0:USTF0",1748267502906,0.0345,109820.0,109810.0,1.45119726]
["bitfinex-derivatives","BTCF0:USTF0",1748267503105,0.03462,109820.0,109810.0,1.45119726]
["bitfinex-derivatives","BTCF0:USTF0",1748267503511,0.0345,109820.0,109810.0,1.45119726]
["bitfinex-derivatives","BTCF0:USTF0",1748267503712,0.03462,109820.0,109810.0,1.45119726]
["bitfinex-derivatives","BTCF0:USTF0",1748267503914,0.0345,109820.0,109810.0,1.45119726]
["bitfinex-derivatives","BTCF0:USTF0",1748267504306,0.03462,109820.0,109810.0,1.45119726]
["bitfinex-derivatives","BTCF0:USTF0",1748267507011,0.03462,109820.0,109810.0,1.47788892]
["bitfinex-derivatives","BTCF0:USTF0",1748267513318,0.03462,109820.0,109810.0,1.45119726]
["bitfinex-derivatives","BTCF0:USTF0",1748267513617,0.03462,109820.0,109810.0,1.36013326]
["bitfinex-derivatives","BTCF0:USTF0",1748267514016,0.03462,109820.0,109810.0,1.76989326]
["bitfinex-derivatives","BTCF0:USTF0",1748267516214,0.0313,109830.0,109820.0,0.1820442]
["bitfinex-derivatives","BTCF0:USTF0",1748267516522,0.0313,109830.0,109820.0,1.70964452]
["bitfinex-derivatives","BTCF0:USTF0",1748267517215,0.03142,109830.0,109820.0,1.73632183]
["bitfinex-derivatives","BTCF0:USTF0",1748267517623,0.03142,109830.0,109820.0,1.73732183]
["bitfinex-derivatives","BTCF0:USTF0",1748267517624,0.03242,109830.0,109820.0,1.73732183]
["bitfinex-derivatives","BTCF0:USTF0",1748267518027,0.0333,109830.0,109820.0,1.73932183]
["bitfinex-derivatives","BTCF0:USTF0",1748267518319,0.03342,109830.0,109820.0,1.73932183]
["bitfinex-derivatives","BTCF0:USTF0",1748267519623,0.06252,109830.0,109820.0,1.73732183]
["bitfinex-derivatives","BTCF0:USTF0",1748267519826,0.06352,109830.0,109820.0,1.73732183]
["bitfinex-derivatives","BTCF0:USTF0",1748267520922,0.06352,109830.0,109820.0,1.44732183]
["bitfinex-derivatives","BTCF0:USTF0",1748267521223,0.2767476,109830.0,109820.0,1.24172151]
["bitfinex-derivatives","BTCF0:USTF0",1748267521427,0.09472,109830.0,109820.0,1.85704183]
["bitfinex-derivatives","BTCF0:USTF0",1748267521722,0.09472,109830.0,109820.0,1.05312183]
["bitfinex-derivatives","BTCF0:USTF0",1748267522028,0.09472,109830.0,109820.0,1.46284183]
["bitfinex-derivatives","BTCF0:USTF0",1748267524828,0.09472,109830.0,109820.0,1.25724151]
["bitfinex-derivatives","BTCF0:USTF0",1748267525126,0.09472,109830.0,109820.0,1.46284183]
["bitfinex-derivatives","BTCF0:USTF0",1748267525326,0.09472,109830.0,109820.0,1.43164183]
["bitfinex-derivatives","BTCF0:USTF0",1748267525537,0.09905235,109830.0,109820.0,1.43164183]
["bitfinex-derivatives","BTCF0:USTF0",1748267528827,0.10905235,109830.0,109820.0,1.02192183]
["bitfinex-derivatives","BTCF0:USTF0",1748267529014,0.10905235,109830.0,109820.0,1.43164183]
["bitfinex-derivatives","BTCF0:USTF0",1748267530229,0.29107995,109830.0,109820.0,1.43164183]
["bitfinex-derivatives","BTCF0:USTF0",1748267531626,0.28107995,109830.0,109820.0,1.43164183]
["bitfinex-derivatives","BTCF0:USTF0",1748267531828,0.09905235,109830.0,109820.0,1.43164183]
["bitfinex-derivatives","BTCF0:USTF0",1748267532027,0.28107995,109830.0,109820.0,1.39954183]
["bitfinex-derivatives","BTCF0:USTF0",1748267534229,0.28107995,109830.0,109820.0,1.33954183]
["bitfinex-derivatives","BTCF0:USTF0",1748267536030,0.28107995,109830.0,109820.0,1.70034183]
["bitfinex-derivatives","BTCF0:USTF0",1748267537131,0.09905235,109830.0,109820.0,1.70034183]
["bitfinex-derivatives","BTCF0:USTF0",1748267537327,0.09905235,109830.0,109820.0,1.75184183]
["bitfinex-derivatives","BTCF0:USTF0",1748267537529,0.09905235,109830.0,109820.0,1.78414183]
["bitfinex-derivatives","BTCF0:USTF0",1748267537926,0.09905235,109830.0,109820.0,1.75746452]
["bitfinex-derivatives","BTCF0:USTF0",1748267538331,0.09905235,109830.0,109820.0,1.1421442]
["bitfinex-derivatives","BTCF0:USTF0",1748267538636,0.28107995,109830.0,109820.0,1.75746452]
["bitfinex-derivatives","BTCF0:USTF0",1748267539139,0.28107995,109830.0,109820.0,1.80609185]
["bitfinex-derivatives","BTCF0:USTF0",1748267539936,0.28107995,109830.0,109820.0,1.36407185]
["bitfinex-derivatives","BTCF0:USTF0",1748267540135,0.28107995,109830.0,109820.0,1.51299153]
["bitfinex-derivatives","BTCF0:USTF0",1748267540436,0.28107995,109830.0,109820.0,1.71859185]
["bitfinex-derivatives","BTCF0:USTF0",1748267540732,0.29107995,109830.0,109820.0,1.28887185]
["bitfinex-derivatives","BTCF0:USTF0",1748267541128,0.29107995,109830.0,109820.0,1.27749172]
["bitfinex-derivatives","BTCF0:USTF0",1748267543737,0.29107995,109830.0,109820.0,1.32250202]
["bitfinex-derivatives","BTCF0:USTF0",1748267545030,0.29107995,109830.0,109820.0,1.1169017]
["bitfinex-derivatives","BTCF0:USTF0",1748267545228,0.85748027,109830.0,109820.0,0.3953017]
["bitfinex-derivatives","BTCF0:USTF0",1748267545430,1.16748027,109830.0,109820.0,0.3953017]
["bitfinex-derivatives","BTCF0:USTF0",1748267545730,1.30720027,109830.0,109820.0,0.3953017]
["bitfinex-derivatives","BTCF0:USTF0",1748267545934,1.30286792,109830.0,109820.0,0.3953017]
["bitfinex-derivatives","BTCF0:USTF0",1748267546834,1.30286792,109830.0,109820.0,0.41666164]
["bitfinex-derivatives","BTCF0:USTF0",1748267548335,1.0972676,109830.0,109820.0,0.41666164]
["bitfinex-derivatives","BTCF0:USTF0",1748267548737,1.4172676,109830.0,109820.0,0.41666164]
["bitfinex-derivatives","BTCF0:USTF0",1748267548939,1.4171476,109830.0,109820.0,0.41666164]
["bitfinex-derivatives","BTCF0:USTF0",1748267549235,1.0471476,109830.0,109820.0,0.41666164]
["bitfinex-derivatives","BTCF0:USTF0",1748267549436,1.0671476,109830.0,109820.0,0.41666164]
["bitfinex-derivatives","BTCF0:USTF0",1748267550938,1.3971476,109830.0,109820.0,0.41666164]
["bitfinex-derivatives","BTCF0:USTF0",1748267551328,1.60274792,109830.0,109820.0,0.23461744]
["bitfinex-derivatives","BTCF0:USTF0",1748267552031,1.60274792,109830.0,109820.0,0.10461744]
["bitfinex-derivatives","BTCF0:USTF0",1748267552534,1.69379992,109830.0,109820.0,0.10461744]
["bitfinex-derivatives","BTCF0:USTF0",1748267552737,1.69379992,109830.0,109820.0,0.05960714]
["bitfinex-derivatives","BTCF0:USTF0",1748267552941,1.69813227,109830.0,109820.0,0.05960714]
["bitfinex-derivatives","BTCF0:USTF0",1748267553936,1.69813227,109830.0,109820.0,0.02767039]
["bitfinex-derivatives","BTCF0:USTF0",1748267554530,1.60708027,109830.0,109820.0,0.02767039]
["bitfinex-derivatives","BTCF0:USTF0",1748267554937,1.60274792,109830.0,109820.0,0.01166691]
["bitfinex-derivatives","BTCF0:USTF0",1748267556941,1.3971476,109830.0,109820.0,0.01166691]
["bitfinex-derivatives","BTCF0:USTF0",1748267557237,1.60274792,109830.0,109820.0,0.14166691]
["bitfinex-derivatives","BTCF0:USTF0",1748267558139,1.60274792,109830.0,109820.0,0.14965774]
["bitfinex-derivatives","BTCF0:USTF0",1748267561037,1.60282792,109830.0,109820.0,0.14965774]
["bitfinex-derivatives","BTCF0:USTF0",1748267561236,1.60282792,109830.0,109820.0,0.35525806]
["bitfinex-derivatives","BTCF0:USTF0",1748267561543,1.99658792,109830.0,109820.0,0.35525806]
["bitfinex-derivatives","BTCF0:USTF0",1748267563239,1.99658792,109830.0,109820.0,0.14965774]
["bitfinex-derivatives","BTCF0:USTF0",1748267565946,1.99658792,109830.0,109820.0,0.33170214]
["bitfinex-derivatives","BTCF0:USTF0",1748267566242,1.99658792,109830.0,109820.0,0.01965774]
["bitfinex-derivatives","BTCF0:USTF0",1748267566443,1.99658792,109830.0,109820.0,0.12965774]
["bitfinex-derivatives","BTCF0:USTF0",1748267567549,1.99558792,109830.0,109820.0,0.12865774]
["bitfinex-derivatives","BTCF0:USTF0",1748267567751,1.99658792,109830.0,109820.0,0.12965774]
["bitfinex-derivatives","BTCF0:USTF0",1748267569952,1.99658792,109830.0,109820.0,0.01965774]
["bitfinex-derivatives","BTCF0:USTF0",1748267570251,1.99658792,109830.0,109820.0,0.14965774]
["bitfinex-derivatives","BTCF0:USTF0",1748267572356,1.19302792,109830.0,109820.0,0.14965774]
["bitfinex-derivatives","BTCF0:USTF0",1748267572552,1.99658792,109830.0,109820.0,0.14965774]
["bitfinex-derivatives","BTCF0:USTF0",1748267573744,2.20218824,109830.0,109820.0,0.14965774]
["bitfinex-derivatives","BTCF0:USTF0",1748267573954,2.20218824,109830.0,109820.0,0.01965774]
["bitfinex-derivatives","BTCF0:USTF0",1748267574553,1.99658792,109830.0,109820.0,0.01965774]
["bitfinex-derivatives","BTCF0:USTF0",1748267574956,1.99658792,109830.0,109820.0,0.02767039]
["bitfinex-derivatives","BTCF0:USTF0",1748267576861,0.1820443,109820.0,109810.0,0.26410931]
["bitfinex-derivatives","BTCF0:USTF0",1748267577155,1.20534462,109820.0,109810.0,0.40410931]
["bitfinex-derivatives","BTCF0:USTF0",1748267577957,1.20640457,109820.0,109810.0,0.61176958]
["bitfinex-derivatives","BTCF0:USTF0",1748267578150,1.20740457,109820.0,109810.0,0.61276958]
["bitfinex-derivatives","BTCF0:USTF0",1748267578956,1.20740457,109820.0,109810.0,0.63412952]
["bitfinex-derivatives","BTCF0:USTF0",1748267579158,1.20740457,109820.0,109810.0,0.6791177]
["bitfinex-derivatives","BTCF0:USTF0",1748267580458,1.20740457,109820.0,109810.0,0.7036177]
["bitfinex-derivatives","BTCF0:USTF0",1748267582860,1.20740457,109820.0,109810.0,0.7354177]
["bitfinex-derivatives","BTCF0:USTF0",1748267583559,1.61720457,109820.0,109810.0,0.7354177]
["bitfinex-derivatives","BTCF0:USTF0",1748267588161,1.25640457,109820.0,109810.0,0.7354177]
["bitfinex-derivatives","BTCF0:USTF0",1748267589063,1.25640457,109820.0,109810.0,0.7036177]
["bitfinex-derivatives","BTCF0:USTF0",1748267590061,1.61720457,109820.0,109810.0,0.7036177]
["bitfinex-derivatives","BTCF0:USTF0",1748267590457,1.61720457,109820.0,109810.0,0.6336026]
["bitfinex-derivatives","BTCF0:USTF0",1748267590664,1.61720457,109820.0,109810.0,0.6026026]
["bitfinex-derivatives","BTCF0:USTF0",1748267590864,2.01104457,109820.0,109810.0,0.6026026]
["bitfinex-derivatives","BTCF0:USTF0",1748267591672,2.01104457,109820.0,109810.0,0.5570875]
["bitfinex-derivatives","BTCF0:USTF0",1748267591850,2.21670484,109820.0,109810.0,0.39140902]
["bitfinex-derivatives","BTCF0:USTF0",1748267592464,2.21670484,109820.0,109810.0,0.20934812]
["bitfinex-derivatives","BTCF0:USTF0",1748267597268,2.21570484,109820.0,109810.0,0.20734812]
["bitfinex-derivatives","BTCF0:USTF0",1748267597469,2.21770484,109820.0,109810.0,0.20834812]
["bitfinex-derivatives","BTCF0:USTF0",1748267597765,2.21670484,109820.0,109810.0,0.22337029]
["bitfinex-derivatives","BTCF0:USTF0",1748267597960,2.21870484,109820.0,109810.0,0.22337029]
["bitfinex-derivatives","BTCF0:USTF0",1748267598159,2.42436511,109820.0,109810.0,0.17346839]
["bitfinex-derivatives","BTCF0:USTF0",1748267598372,2.42436511,109820.0,109810.0,0.08337029]
["bitfinex-derivatives","BTCF0:USTF0",1748267598562,2.42869746,109820.0,109810.0,0.09635378]
["bitfinex-derivatives","BTCF0:USTF0",1748267598864,2.23295625,109820.0,109810.0,0.09635378]
["bitfinex-derivatives","BTCF0:USTF0",1748267599274,2.23295625,109820.0,109810.0,0.10435881]
["bitfinex-derivatives","BTCF0:USTF0",1748267599467,2.4954396,109820.0,109810.0,0.0669767]
["bitfinex-derivatives","BTCF0:USTF0",1748267599663,2.49110725,109820.0,109810.0,0.0669767]
["bitfinex-derivatives","BTCF0:USTF0",1748267600271,2.5045344,109820.0,109810.0,0.0669767]
["bitfinex-derivatives","BTCF0:USTF0",1748267600884,1.88755359,109820.0,109810.0,0.0669767]
["bitfinex-derivatives","BTCF0:USTF0",1748267601178,2.5045344,109820.0,109810.0,0.0669767]
["bitfinex-derivatives","BTCF0:USTF0",1748267601676,2.29855413,109820.0,109810.0,0.40263697]
["bitfinex-derivatives","BTCF0:USTF0",1748267601980,1.26634765,109820.0,109810.0,0.40263697]
["bitfinex-derivatives","BTCF0:USTF0",1748267602174,2.06966765,109820.0,109810.0,0.53970969]
["bitfinex-derivatives","BTCF0:USTF0",1748267602480,2.06954765,109820.0,109810.0,0.5844262]
["bitfinex-derivatives","BTCF0:USTF0",1748267602680,1.65982765,109820.0,109810.0,0.5844262]
["bitfinex-derivatives","BTCF0:USTF0",1748267602981,2.06966765,109820.0,109810.0,0.5844262]
["bitfinex-derivatives","BTCF0:USTF0",1748267603380,2.06966765,109820.0,109810.0,0.59846233]
["bitfinex-derivatives","BTCF0:USTF0",1748267603684,2.01284457,109820.0,109810.0,0.65056301]
["bitfinex-derivatives","BTCF0:USTF0",1748267603977,2.01282826,109820.0,109810.0,0.44490274]
["bitfinex-derivatives","BTCF0:USTF0",1748267604378,1.20950826,109820.0,109810.0,0.44490274]
["bitfinex-derivatives","BTCF0:USTF0",1748267604574,2.01282826,109820.0,109810.0,0.44490274]
["bitfinex-derivatives","BTCF0:USTF0",1748267604776,1.0038643,109820.0,109810.0,0.6505467]
["bitfinex-derivatives","BTCF0:USTF0",1748267604979,1.8271843,109820.0,109810.0,0.6505467]
["bitfinex-derivatives","BTCF0:USTF0",1748267605471,1.8270643,109820.0,109810.0,0.6505467]
["bitfinex-derivatives","BTCF0:USTF0",1748267605672,2.03282826,109820.0,109810.0,0.44490274]
["bitfinex-derivatives","BTCF0:USTF0",1748267606079,2.03270826,109820.0,109810.0,0.44490274]
["bitfinex-derivatives","BTCF0:USTF0",1748267606286,2.03282826,109820.0,109810.0,0.45433243]
["bitfinex-derivatives","BTCF0:USTF0",1748267607186,2.03282826,109820.0,109810.0,0.44490274]
["bitfinex-derivatives","BTCF0:USTF0",1748267608485,2.03282826,109820.0,109810.0,0.41220274]
["bitfinex-derivatives","BTCF0:USTF0",1748267608676,2.03282826,109820.0,109810.0,0.23014184]
["bitfinex-derivatives","BTCF0:USTF0",1748267608886,2.04656836,109820.0,109810.0,0.04244184]
["bitfinex-derivatives","BTCF0:USTF0",1748267609481,2.04656836,109820.0,109810.0,0.0555377]
["bitfinex-derivatives","BTCF0:USTF0",1748267609882,2.04656836,109820.0,109810.0,0.03951553]
["bitfinex-derivatives","BTCF0:USTF0",1748267610681,2.04656836,109820.0,109810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267612687,2.04656836,109820.0,109810.0,0.04497032]
["bitfinex-derivatives","BTCF0:USTF0",1748267615087,2.04656836,109820.0,109810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267620894,2.04656836,109820.0,109810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267621190,0.1820609,109810.0,109800.0,0.04465654]
["bitfinex-derivatives","BTCF0:USTF0",1748267621383,1.41014882,109810.0,109800.0,0.04465654]
["bitfinex-derivatives","BTCF0:USTF0",1748267621985,1.50122082,109810.0,109800.0,0.04465654]
["bitfinex-derivatives","BTCF0:USTF0",1748267622182,1.50122082,109810.0,109800.0,0.01628784]
["bitfinex-derivatives","BTCF0:USTF0",1748267622387,1.91210082,109810.0,109800.0,0.01628784]
["bitfinex-derivatives","BTCF0:USTF0",1748267622684,1.91210082,109810.0,109800.0,0.00562221]
["bitfinex-derivatives","BTCF0:USTF0",1748267623294,1.50322082,109810.0,109800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267623496,1.91310082,109810.0,109800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267623695,1.50322082,109810.0,109800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267623890,1.56000301,109810.0,109800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267624098,1.96988301,109810.0,109800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267626497,1.87881101,109810.0,109800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267628798,2.23961101,109810.0,109800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267629688,1.82973101,109810.0,109800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267629885,2.42732705,109810.0,109800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267630798,2.63297101,109810.0,109800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267632199,2.22305101,109810.0,109800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267632401,2.63297101,109810.0,109800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267632600,2.22305101,109810.0,109800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267632786,2.63297101,109810.0,109800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267632986,2.22305101,109810.0,109800.0,0.0131617]
["bitfinex-derivatives","BTCF0:USTF0",1748267633191,2.63730336,109810.0,109800.0,0.0131617]
["bitfinex-derivatives","BTCF0:USTF0",1748267633998,0.1820941,109790.0,109780.0,0.0266878]
["bitfinex-derivatives","BTCF0:USTF0",1748267634201,2.0469341,109790.0,109780.0,0.0266878]
["bitfinex-derivatives","BTCF0:USTF0",1748267634499,2.34577806,109790.0,109780.0,0.0266878]
["bitfinex-derivatives","BTCF0:USTF0",1748267635489,2.34677806,109790.0,109780.0,0.0276878]
["bitfinex-derivatives","BTCF0:USTF0",1748267635795,0.1821107,109780.0,109770.0,0.0266878]
["bitfinex-derivatives","BTCF0:USTF0",1748267636003,1.32649862,109780.0,109770.0,0.0266878]
["bitfinex-derivatives","BTCF0:USTF0",1748267636193,0.59341522,109770.0,109760.0,0.02135994]
["bitfinex-derivatives","BTCF0:USTF0",1748267636502,2.18065522,109770.0,109760.0,0.02135994]
["bitfinex-derivatives","BTCF0:USTF0",1748267636891,1.77073522,109770.0,109760.0,0.02135994]
["bitfinex-derivatives","BTCF0:USTF0",1748267637091,2.18065522,109770.0,109760.0,0.02135994]
["bitfinex-derivatives","BTCF0:USTF0",1748267637292,0.1821439,109760.0,109750.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1748267637509,1.16088786,109760.0,109750.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1748267638193,1.17065481,109760.0,109750.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1748267638594,1.16088786,109760.0,109750.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1748267639302,1.16188786,109760.0,109750.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1748267639801,1.16288786,109760.0,109750.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1748267640102,1.16288786,109760.0,109750.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1748267640304,1.16288786,109760.0,109750.0,0.09273235]
["bitfinex-derivatives","BTCF0:USTF0",1748267640499,1.96628786,109760.0,109750.0,0.09273235]
["bitfinex-derivatives","BTCF0:USTF0",1748267641205,0.182177,109740.0,109730.0,0.02305414]
["bitfinex-derivatives","BTCF0:USTF0",1748267641393,1.67719232,109740.0,109730.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1748267641593,2.10786492,109740.0,109730.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748267641904,2.46866492,109740.0,109730.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748267642198,0.1821936,109730.0,109720.0,0.04807026]
["bitfinex-derivatives","BTCF0:USTF0",1748267642403,0.1822102,109720.0,109710.0,0.24083394]
["bitfinex-derivatives","BTCF0:USTF0",1748267642620,1.53215416,109720.0,109710.0,0.26760714]
["bitfinex-derivatives","BTCF0:USTF0",1748267642903,1.97465416,109720.0,109710.0,0.26760714]
["bitfinex-derivatives","BTCF0:USTF0",1748267643090,1.97465416,109720.0,109710.0,0.44983394]
["bitfinex-derivatives","BTCF0:USTF0",1748267643604,1.97465416,109720.0,109710.0,0.428474]
["bitfinex-derivatives","BTCF0:USTF0",1748267644306,1.97573416,109720.0,109710.0,0.428474]
["bitfinex-derivatives","BTCF0:USTF0",1748267644692,1.94323416,109720.0,109710.0,0.3912268]
["bitfinex-derivatives","BTCF0:USTF0",1748267644896,0.5851102,109720.0,109710.0,0.21973431]
["bitfinex-derivatives","BTCF0:USTF0",1748267645096,1.91423416,109720.0,109710.0,0.21973431]
["bitfinex-derivatives","BTCF0:USTF0",1748267645297,1.7085902,109720.0,109710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267645596,0.1822269,109710.0,109700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748267645903,0.9872269,109710.0,109700.0,0.1747352]
["bitfinex-derivatives","BTCF0:USTF0",1748267646206,0.1822435,109700.0,109690.0,0.04807026]
["bitfinex-derivatives","BTCF0:USTF0",1748267646399,0.6789435,109700.0,109690.0,0.18807026]
["bitfinex-derivatives","BTCF0:USTF0",1748267646598,1.15458746,109700.0,109690.0,0.18807026]
["bitfinex-derivatives","BTCF0:USTF0",1748267646800,0.96238761,109700.0,109690.0,0.06207074]
["bitfinex-derivatives","BTCF0:USTF0",1748267647102,0.1822601,109690.0,109680.0,0.02135994]
["bitfinex-derivatives","BTCF0:USTF0",1748267647298,1.12070406,109690.0,109680.0,0.02135994]
["bitfinex-derivatives","BTCF0:USTF0",1748267647498,1.7898201,109690.0,109680.0,0.02135994]
["bitfinex-derivatives","BTCF0:USTF0",1748267647696,1.99546406,109690.0,109680.0,0.02135994]
["bitfinex-derivatives","BTCF0:USTF0",1748267648008,1.79923002,109690.0,109680.0,0.02135994]
["bitfinex-derivatives","BTCF0:USTF0",1748267648307,2.21051794,109690.0,109680.0,0.02135994]
["bitfinex-derivatives","BTCF0:USTF0",1748267648494,0.1822933,109670.0,109660.0,0.25084524]
["bitfinex-derivatives","BTCF0:USTF0",1748267648694,0.5222933,109670.0,109660.0,0.14295994]
["bitfinex-derivatives","BTCF0:USTF0",1748267648894,0.76103726,109670.0,109660.0,0.32526994]
["bitfinex-derivatives","BTCF0:USTF0",1748267649306,0.5553933,109670.0,109660.0,0.32526994]
["bitfinex-derivatives","BTCF0:USTF0",1748267649503,0.76103726,109670.0,109660.0,0.32526994]
["bitfinex-derivatives","BTCF0:USTF0",1748267649907,0.5563933,109670.0,109660.0,0.31530824]
["bitfinex-derivatives","BTCF0:USTF0",1748267650209,0.5563933,109670.0,109660.0,0.13299824]
["bitfinex-derivatives","BTCF0:USTF0",1748267650410,0.79363726,109670.0,109660.0,0.31530824]
["bitfinex-derivatives","BTCF0:USTF0",1748267650604,0.5879933,109670.0,109660.0,0.13139824]
["bitfinex-derivatives","BTCF0:USTF0",1748267651007,0.79363726,109670.0,109660.0,0.13139824]
["bitfinex-derivatives","BTCF0:USTF0",1748267651312,0.79463726,109670.0,109660.0,0.13139824]
["bitfinex-derivatives","BTCF0:USTF0",1748267652003,0.5889933,109670.0,109660.0,0.31370814]
["bitfinex-derivatives","BTCF0:USTF0",1748267652200,0.5889933,109670.0,109660.0,0.13139824]
["bitfinex-derivatives","BTCF0:USTF0",1748267652405,0.5889933,109670.0,109660.0,0.31370814]
["bitfinex-derivatives","BTCF0:USTF0",1748267652810,0.79463726,109670.0,109660.0,0.13299824]
["bitfinex-derivatives","BTCF0:USTF0",1748267653017,0.5889933,109670.0,109660.0,0.31530824]
["bitfinex-derivatives","BTCF0:USTF0",1748267653311,0.5879933,109670.0,109660.0,0.31530824]
["bitfinex-derivatives","BTCF0:USTF0",1748267653515,0.79463726,109670.0,109660.0,0.31530824]
["bitfinex-derivatives","BTCF0:USTF0",1748267654509,0.79363726,109670.0,109660.0,0.31530824]
["bitfinex-derivatives","BTCF0:USTF0",1748267654811,0.79463726,109670.0,109660.0,0.31530824]
["bitfinex-derivatives","BTCF0:USTF0",1748267655005,0.5889933,109670.0,109660.0,0.31530824]
["bitfinex-derivatives","BTCF0:USTF0",1748267655310,1.20491726,109670.0,109660.0,0.31530824]
["bitfinex-derivatives","BTCF0:USTF0",1748267655705,0.9992733,109670.0,109660.0,0.31530824]
["bitfinex-derivatives","BTCF0:USTF0",1748267656006,1.20491726,109670.0,109660.0,0.31530824]
["bitfinex-derivatives","BTCF0:USTF0",1748267656205,1.20495726,109670.0,109660.0,0.31530824]
["bitfinex-derivatives","BTCF0:USTF0",1748267656817,0.9993133,109670.0,109660.0,0.33109614]
["bitfinex-derivatives","BTCF0:USTF0",1748267657011,1.20495726,109670.0,109660.0,0.33109614]
["bitfinex-derivatives","BTCF0:USTF0",1748267657305,0.9993133,109670.0,109660.0,0.33109614]
["bitfinex-derivatives","BTCF0:USTF0",1748267657499,0.5889933,109670.0,109660.0,0.33109614]
["bitfinex-derivatives","BTCF0:USTF0",1748267657704,0.79463726,109670.0,109660.0,0.5367401]
["bitfinex-derivatives","BTCF0:USTF0",1748267658011,0.79463726,109670.0,109660.0,0.33109614]
["bitfinex-derivatives","BTCF0:USTF0",1748267658197,0.53463726,109670.0,109660.0,0.33109614]
["bitfinex-derivatives","BTCF0:USTF0",1748267658401,0.80463726,109670.0,109660.0,0.14878614]
["bitfinex-derivatives","BTCF0:USTF0",1748267658597,0.80463726,109670.0,109660.0,0.32949614]
["bitfinex-derivatives","BTCF0:USTF0",1748267659109,0.5989933,109670.0,109660.0,0.32949614]
["bitfinex-derivatives","BTCF0:USTF0",1748267659525,1.21499726,109670.0,109660.0,0.33542849]
["bitfinex-derivatives","BTCF0:USTF0",1748267659706,1.21499726,109670.0,109660.0,0.34891422]
["bitfinex-derivatives","BTCF0:USTF0",1748267660715,0.45463726,109670.0,109660.0,0.55455818]
["bitfinex-derivatives","BTCF0:USTF0",1748267660911,1.17499726,109670.0,109660.0,0.55455818]
["bitfinex-derivatives","BTCF0:USTF0",1748267661120,0.96499726,109670.0,109660.0,0.55455818]
["bitfinex-derivatives","BTCF0:USTF0",1748267661311,1.21499726,109670.0,109660.0,0.55455818]
["bitfinex-derivatives","BTCF0:USTF0",1748267661909,1.21499726,109670.0,109660.0,0.56013022]
["bitfinex-derivatives","BTCF0:USTF0",1748267662513,1.0093533,109670.0,109660.0,0.56013022]
["bitfinex-derivatives","BTCF0:USTF0",1748267662810,1.21499726,109670.0,109660.0,0.56013022]
["bitfinex-derivatives","BTCF0:USTF0",1748267663204,1.23499726,109670.0,109660.0,0.56013022]
["bitfinex-derivatives","BTCF0:USTF0",1748267663618,1.0293533,109670.0,109660.0,0.56013022]
["bitfinex-derivatives","BTCF0:USTF0",1748267663815,0.82463726,109670.0,109660.0,0.35448626]
["bitfinex-derivatives","BTCF0:USTF0",1748267664012,1.23499726,109670.0,109660.0,0.56013022]
["bitfinex-derivatives","BTCF0:USTF0",1748267664808,1.23499726,109670.0,109660.0,0.35448626]
["bitfinex-derivatives","BTCF0:USTF0",1748267665309,1.23499726,109670.0,109660.0,0.35288626]
["bitfinex-derivatives","BTCF0:USTF0",1748267666015,0.9793533,109670.0,109660.0,0.33152632]
["bitfinex-derivatives","BTCF0:USTF0",1748267666203,1.18499726,109670.0,109660.0,0.33152632]
["bitfinex-derivatives","BTCF0:USTF0",1748267667009,0.9793533,109670.0,109660.0,0.33152632]
["bitfinex-derivatives","BTCF0:USTF0",1748267667314,1.18499726,109670.0,109660.0,0.33152632]
["bitfinex-derivatives","BTCF0:USTF0",1748267667515,1.18499726,109670.0,109660.0,0.14921632]
["bitfinex-derivatives","BTCF0:USTF0",1748267667715,1.54579726,109670.0,109660.0,0.14921632]
["bitfinex-derivatives","BTCF0:USTF0",1748267668616,1.54579726,109670.0,109660.0,0.14488397]
["bitfinex-derivatives","BTCF0:USTF0",1748267668816,1.54579726,109670.0,109660.0,0.32719397]
["bitfinex-derivatives","BTCF0:USTF0",1748267669120,1.54579726,109670.0,109660.0,0.14488397]
["bitfinex-derivatives","BTCF0:USTF0",1748267671824,1.54579726,109670.0,109660.0,0.14921632]
["bitfinex-derivatives","BTCF0:USTF0",1748267672018,1.13543726,109670.0,109660.0,0.14921632]
["bitfinex-derivatives","BTCF0:USTF0",1748267672219,2.11291726,109670.0,109660.0,0.14921632]
["bitfinex-derivatives","BTCF0:USTF0",1748267672719,2.11291726,109670.0,109660.0,0.14488397]
["bitfinex-derivatives","BTCF0:USTF0",1748267673220,1.9072733,109670.0,109660.0,0.14488397]
["bitfinex-derivatives","BTCF0:USTF0",1748267673422,2.02742472,109670.0,109660.0,0.14488397]
["bitfinex-derivatives","BTCF0:USTF0",1748267673625,1.69354195,109670.0,109660.0,0.36444107]
["bitfinex-derivatives","BTCF0:USTF0",1748267673816,2.08147921,109670.0,109660.0,0.36877342]
["bitfinex-derivatives","BTCF0:USTF0",1748267674122,1.72067921,109670.0,109660.0,0.36877342]
["bitfinex-derivatives","BTCF0:USTF0",1748267674922,1.87583525,109670.0,109660.0,0.36877342]
["bitfinex-derivatives","BTCF0:USTF0",1748267675118,2.08147921,109670.0,109660.0,0.35528769]
["bitfinex-derivatives","BTCF0:USTF0",1748267676323,1.72067921,109670.0,109660.0,0.35528769]
["bitfinex-derivatives","BTCF0:USTF0",1748267677329,1.72075921,109670.0,109660.0,0.35528769]
["bitfinex-derivatives","BTCF0:USTF0",1748267678125,1.51511525,109670.0,109660.0,0.35528769]
["bitfinex-derivatives","BTCF0:USTF0",1748267678424,1.72075921,109670.0,109660.0,0.56093165]
["bitfinex-derivatives","BTCF0:USTF0",1748267679026,1.72075921,109670.0,109660.0,0.35528769]
["bitfinex-derivatives","BTCF0:USTF0",1748267680418,1.72075921,109670.0,109660.0,0.17297779]
["bitfinex-derivatives","BTCF0:USTF0",1748267680624,1.72075921,109670.0,109660.0,0.35528769]
["bitfinex-derivatives","BTCF0:USTF0",1748267681625,1.51511525,109670.0,109660.0,0.35528769]
["bitfinex-derivatives","BTCF0:USTF0",1748267681919,1.72075921,109670.0,109660.0,0.40562213]
["bitfinex-derivatives","BTCF0:USTF0",1748267682618,1.72075921,109670.0,109660.0,0.40562223]
["bitfinex-derivatives","BTCF0:USTF0",1748267683025,1.72075921,109670.0,109660.0,0.40128988]
["bitfinex-derivatives","BTCF0:USTF0",1748267684527,1.51511525,109670.0,109660.0,0.40128988]
["bitfinex-derivatives","BTCF0:USTF0",1748267684728,1.72075921,109670.0,109660.0,0.40128988]
["bitfinex-derivatives","BTCF0:USTF0",1748267685429,1.72075921,109670.0,109660.0,0.35095544]
["bitfinex-derivatives","BTCF0:USTF0",1748267685925,1.72075921,109670.0,109660.0,0.35528779]
["bitfinex-derivatives","BTCF0:USTF0",1748267686129,1.72075921,109670.0,109660.0,0.31804059]
["bitfinex-derivatives","BTCF0:USTF0",1748267686932,1.72075921,109670.0,109660.0,0.13573059]
["bitfinex-derivatives","BTCF0:USTF0",1748267687235,2.08155921,109670.0,109660.0,0.13139824]
["bitfinex-derivatives","BTCF0:USTF0",1748267687461,2.08155921,109670.0,109660.0,0.15272113]
["bitfinex-derivatives","BTCF0:USTF0",1748267688131,1.87591525,109670.0,109660.0,0.15272113]
["bitfinex-derivatives","BTCF0:USTF0",1748267688322,2.08155921,109670.0,109660.0,0.15272113]
["bitfinex-derivatives","BTCF0:USTF0",1748267688523,2.08155921,109670.0,109660.0,0.15305776]
["bitfinex-derivatives","BTCF0:USTF0",1748267690128,2.08155921,109670.0,109660.0,0.13173487]
["bitfinex-derivatives","BTCF0:USTF0",1748267690328,2.08155921,109670.0,109660.0,0.15839877]
["bitfinex-derivatives","BTCF0:USTF0",1748267691732,2.08155921,109670.0,109660.0,0.03839877]
["bitfinex-derivatives","BTCF0:USTF0",1748267692439,2.08155921,109670.0,109660.0,0.05975232]
["bitfinex-derivatives","BTCF0:USTF0",1748267692730,0.1823099,109660.0,109650.0,0.0529172]
["bitfinex-derivatives","BTCF0:USTF0",1748267693031,1.27439782,109660.0,109650.0,0.0030172]
["bitfinex-derivatives","BTCF0:USTF0",1748267694435,1.27539782,109660.0,109650.0,0.01901521]
["bitfinex-derivatives","BTCF0:USTF0",1748267695334,2.23283782,109660.0,109650.0,0.01901521]
["bitfinex-derivatives","BTCF0:USTF0",1748267695640,2.23383782,109660.0,109650.0,0.01901521]
["bitfinex-derivatives","BTCF0:USTF0",1748267696022,2.32803782,109660.0,109650.0,0.01901521]
["bitfinex-derivatives","BTCF0:USTF0",1748267696227,2.32803782,109660.0,109630.0,0.13831004]
["bitfinex-derivatives","BTCF0:USTF0",1748267696228,0.1823432,109640.0,109630.0,0.06886284]
["bitfinex-derivatives","BTCF0:USTF0",1748267696427,1.69542716,109640.0,109630.0,0.13886284]
["bitfinex-derivatives","BTCF0:USTF0",1748267696630,1.78952716,109640.0,109630.0,0.13886284]
["bitfinex-derivatives","BTCF0:USTF0",1748267697437,1.79252716,109640.0,109630.0,0.13886284]
["bitfinex-derivatives","BTCF0:USTF0",1748267697736,2.15332716,109640.0,109630.0,0.13886284]
["bitfinex-derivatives","BTCF0:USTF0",1748267698042,2.15632716,109640.0,109630.0,0.13886284]
["bitfinex-derivatives","BTCF0:USTF0",1748267698237,2.15632716,109640.0,109630.0,0.06886284]
["bitfinex-derivatives","BTCF0:USTF0",1748267698629,2.45318312,109640.0,109630.0,0.11992121]
["bitfinex-derivatives","BTCF0:USTF0",1748267698938,2.45318312,109640.0,109630.0,0.07002121]
["bitfinex-derivatives","BTCF0:USTF0",1748267699134,0.1823765,109620.0,109610.0,0.04157955]
["bitfinex-derivatives","BTCF0:USTF0",1748267699442,1.37410442,109620.0,109610.0,0.13157955]
["bitfinex-derivatives","BTCF0:USTF0",1748267699739,1.43790442,109620.0,109610.0,0.16477955]
["bitfinex-derivatives","BTCF0:USTF0",1748267700042,1.59306046,109620.0,109610.0,0.34717265]
["bitfinex-derivatives","BTCF0:USTF0",1748267700343,0.82182046,109620.0,109610.0,0.3428403]
["bitfinex-derivatives","BTCF0:USTF0",1748267700533,0.2461765,109620.0,109610.0,0.3748403]
["bitfinex-derivatives","BTCF0:USTF0",1748267700735,0.79482046,109620.0,109610.0,0.3748403]
["bitfinex-derivatives","BTCF0:USTF0",1748267700933,1.56610046,109620.0,109610.0,0.3748403]
["bitfinex-derivatives","BTCF0:USTF0",1748267701133,1.56910046,109620.0,109610.0,0.3748403]
["bitfinex-derivatives","BTCF0:USTF0",1748267701335,1.77474442,109620.0,109610.0,0.1924472]
["bitfinex-derivatives","BTCF0:USTF0",1748267701853,1.77474442,109620.0,109610.0,0.1604472]
["bitfinex-derivatives","BTCF0:USTF0",1748267702040,1.80504442,109620.0,109610.0,0.1604472]
["bitfinex-derivatives","BTCF0:USTF0",1748267702243,1.80504442,109620.0,109610.0,0.17328598]
["bitfinex-derivatives","BTCF0:USTF0",1748267702736,1.80504442,109620.0,109610.0,0.35567908]
["bitfinex-derivatives","BTCF0:USTF0",1748267702941,1.80504442,109620.0,109610.0,0.36631328]
["bitfinex-derivatives","BTCF0:USTF0",1748267703129,1.80504442,109620.0,109610.0,0.1710814]
["bitfinex-derivatives","BTCF0:USTF0",1748267703845,1.80504442,109620.0,109610.0,0.1378814]
["bitfinex-derivatives","BTCF0:USTF0",1748267704249,1.80504442,109620.0,109610.0,0.09797053]
["bitfinex-derivatives","BTCF0:USTF0",1748267704442,1.80504442,109620.0,109610.0,0.14739886]
["bitfinex-derivatives","BTCF0:USTF0",1748267704739,1.44015852,109620.0,109610.0,0.01297919]
["bitfinex-derivatives","BTCF0:USTF0",1748267704941,0.1824097,109600.0,109590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267705136,0.1824097,109600.0,109580.0,0.02128087]
["bitfinex-derivatives","BTCF0:USTF0",1748267705137,0.182443,109580.0,109570.0,0.04168121]
["bitfinex-derivatives","BTCF0:USTF0",1748267705341,0.182443,109580.0,109550.0,0.49517561]
["bitfinex-derivatives","BTCF0:USTF0",1748267705342,0.1824763,109560.0,109550.0,0.49517561]
["bitfinex-derivatives","BTCF0:USTF0",1748267705640,0.4924763,109560.0,109550.0,0.60517561]
["bitfinex-derivatives","BTCF0:USTF0",1748267705845,0.3416,109560.0,109550.0,0.63757561]
["bitfinex-derivatives","BTCF0:USTF0",1748267706146,1.16340792,109560.0,109550.0,0.87226861]
["bitfinex-derivatives","BTCF0:USTF0",1748267706440,1.2953963,109560.0,109550.0,0.33828363]
["bitfinex-derivatives","BTCF0:USTF0",1748267706643,0.8848763,109560.0,109550.0,0.33828363]
["bitfinex-derivatives","BTCF0:USTF0",1748267706834,1.11292,109560.0,109550.0,0.52077663]
["bitfinex-derivatives","BTCF0:USTF0",1748267707138,1.11304,109560.0,109550.0,0.52077663]
["bitfinex-derivatives","BTCF0:USTF0",1748267707340,0.8848764,109560.0,109550.0,0.24115522]
["bitfinex-derivatives","BTCF0:USTF0",1748267707544,0.8848764,109560.0,109550.0,0.42364822]
["bitfinex-derivatives","BTCF0:USTF0",1748267707545,0.5270764,109560.0,109550.0,0.42364822]
["bitfinex-derivatives","BTCF0:USTF0",1748267707740,0.3446,109560.0,109550.0,0.42364822]
["bitfinex-derivatives","BTCF0:USTF0",1748267708039,1.11904,109560.0,109550.0,0.38640102]
["bitfinex-derivatives","BTCF0:USTF0",1748267708445,1.3015163,109560.0,109550.0,0.38640102]
["bitfinex-derivatives","BTCF0:USTF0",1748267708644,1.3015163,109560.0,109550.0,0.13930802]
["bitfinex-derivatives","BTCF0:USTF0",1748267708645,1.53726026,109560.0,109550.0,0.13930802]
["bitfinex-derivatives","BTCF0:USTF0",1748267708856,1.3316163,109560.0,109550.0,0.22190102]
["bitfinex-derivatives","BTCF0:USTF0",1748267709044,1.14922,109560.0,109550.0,0.26500102]
["bitfinex-derivatives","BTCF0:USTF0",1748267709354,0.48842,109560.0,109550.0,0.47064498]
["bitfinex-derivatives","BTCF0:USTF0",1748267709534,0.2377,109560.0,109550.0,0.62580102]
["bitfinex-derivatives","BTCF0:USTF0",1748267709733,0.006,109560.0,109550.0,0.63580102]
["bitfinex-derivatives","BTCF0:USTF0",1748267709935,0.006,109560.0,109550.0,0.85144498]
["bitfinex-derivatives","BTCF0:USTF0",1748267710149,0.006,109560.0,109550.0,1.03708894]
["bitfinex-derivatives","BTCF0:USTF0",1748267710442,0.006,109560.0,109550.0,1.44836894]
["bitfinex-derivatives","BTCF0:USTF0",1748267710643,0.006,109560.0,109550.0,0.81708102]
["bitfinex-derivatives","BTCF0:USTF0",1748267710848,0.006,109560.0,109550.0,1.06708102]
["bitfinex-derivatives","BTCF0:USTF0",1748267711048,0.006,109560.0,109550.0,1.27272498]
["bitfinex-derivatives","BTCF0:USTF0",1748267711245,0.1884764,109560.0,109550.0,0.62580102]
["bitfinex-derivatives","BTCF0:USTF0",1748267711441,0.1984764,109560.0,109550.0,0.62580102]
["bitfinex-derivatives","BTCF0:USTF0",1748267711742,0.2632764,109560.0,109550.0,0.26500102]
["bitfinex-derivatives","BTCF0:USTF0",1748267711943,0.5732764,109560.0,109550.0,0.26500102]
["bitfinex-derivatives","BTCF0:USTF0",1748267712139,0.9839964,109560.0,109550.0,0.26500102]
["bitfinex-derivatives","BTCF0:USTF0",1748267713149,1.3447964,109560.0,109550.0,0.26500102]
["bitfinex-derivatives","BTCF0:USTF0",1748267713346,0.006,109560.0,109550.0,0.62580102]
["bitfinex-derivatives","BTCF0:USTF0",1748267713648,0.2484762,109560.0,109550.0,0.62580102]
["bitfinex-derivatives","BTCF0:USTF0",1748267713838,0.006,109560.0,109550.0,0.62580102]
["bitfinex-derivatives","BTCF0:USTF0",1748267715236,0.006,109560.0,109550.0,0.94309459]
["bitfinex-derivatives","BTCF0:USTF0",1748267715436,0.006,109560.0,109550.0,1.27309459]
["bitfinex-derivatives","BTCF0:USTF0",1748267715648,0.006,109560.0,109550.0,0.96708102]
["bitfinex-derivatives","BTCF0:USTF0",1748267715843,0.006,109560.0,109550.0,1.52309459]
["bitfinex-derivatives","BTCF0:USTF0",1748267716445,0.006,109560.0,109550.0,1.31294367]
["bitfinex-derivatives","BTCF0:USTF0",1748267716649,0.006,109560.0,109550.0,1.94967724]
["bitfinex-derivatives","BTCF0:USTF0",1748267717157,0.006,109560.0,109550.0,2.68559724]
["bitfinex-derivatives","BTCF0:USTF0",1748267717849,0.1884762,109560.0,109550.0,1.53895724]
["bitfinex-derivatives","BTCF0:USTF0",1748267718044,0.006,109560.0,109550.0,1.06294367]
["bitfinex-derivatives","BTCF0:USTF0",1748267718242,0.006,109560.0,109550.0,1.28895724]
["bitfinex-derivatives","BTCF0:USTF0",1748267719242,0.006,109560.0,109550.0,1.53895724]
["bitfinex-derivatives","BTCF0:USTF0",1748267719650,0.006,109560.0,109550.0,1.54328959]
["bitfinex-derivatives","BTCF0:USTF0",1748267720247,0.006,109560.0,109550.0,1.29328959]
["bitfinex-derivatives","BTCF0:USTF0",1748267720851,0.1884763,109560.0,109550.0,0.85727602]
["bitfinex-derivatives","BTCF0:USTF0",1748267721039,0.1884763,109560.0,109550.0,1.33328959]
["bitfinex-derivatives","BTCF0:USTF0",1748267721244,0.1884763,109560.0,109550.0,0.64599592]
["bitfinex-derivatives","BTCF0:USTF0",1748267721447,0.2384763,109560.0,109550.0,1.02599592]
["bitfinex-derivatives","BTCF0:USTF0",1748267721749,0.006,109560.0,109550.0,1.26481774]
["bitfinex-derivatives","BTCF0:USTF0",1748267721942,0.1884763,109560.0,109550.0,1.26481774]
["bitfinex-derivatives","BTCF0:USTF0",1748267722246,0.006,109560.0,109550.0,1.25200949]
["bitfinex-derivatives","BTCF0:USTF0",1748267722947,0.1884763,109560.0,109550.0,1.02599592]
["bitfinex-derivatives","BTCF0:USTF0",1748267723142,0.006,109560.0,109550.0,1.02599592]
["bitfinex-derivatives","BTCF0:USTF0",1748267723450,0.006,109560.0,109550.0,1.59328949]
["bitfinex-derivatives","BTCF0:USTF0",1748267724353,0.006,109560.0,109550.0,1.36444226]
["bitfinex-derivatives","BTCF0:USTF0",1748267724549,0.006,109560.0,109550.0,1.59857961]
["bitfinex-derivatives","BTCF0:USTF0",1748267725644,0.006,109560.0,109550.0,1.37256604]
["bitfinex-derivatives","BTCF0:USTF0",1748267725842,0.006,109560.0,109550.0,1.98814684]
["bitfinex-derivatives","BTCF0:USTF0",1748267729642,0.006,109560.0,109550.0,1.57742684]
["bitfinex-derivatives","BTCF0:USTF0",1748267729843,0.006,109560.0,109550.0,1.73814684]
["bitfinex-derivatives","BTCF0:USTF0",1748267731538,0.006,109560.0,109550.0,1.32742684]
["bitfinex-derivatives","BTCF0:USTF0",1748267731747,0.006,109560.0,109550.0,1.73814684]
["bitfinex-derivatives","BTCF0:USTF0",1748267732649,0.00013687,109570.0,109560.0,0.1824763]
["bitfinex-derivatives","BTCF0:USTF0",1748267732945,0.00013687,109570.0,109560.0,0.7655763]
["bitfinex-derivatives","BTCF0:USTF0",1748267733147,0.00013687,109570.0,109560.0,1.46286186]
["bitfinex-derivatives","BTCF0:USTF0",1748267733350,0.00013687,109570.0,109560.0,1.48393199]
["bitfinex-derivatives","BTCF0:USTF0",1748267733548,0.18259657,109570.0,109560.0,0.97791842]
["bitfinex-derivatives","BTCF0:USTF0",1748267733750,0.00013687,109570.0,109560.0,1.13266]
["bitfinex-derivatives","BTCF0:USTF0",1748267733950,0.00013687,109570.0,109560.0,1.36266]
["bitfinex-derivatives","BTCF0:USTF0",1748267733951,0.03303687,109570.0,109560.0,1.36266]
["bitfinex-derivatives","BTCF0:USTF0",1748267734342,0.03303687,109570.0,109560.0,0.83518846]
["bitfinex-derivatives","BTCF0:USTF0",1748267734545,0.21549657,109570.0,109560.0,0.97518846]
["bitfinex-derivatives","BTCF0:USTF0",1748267734841,0.21549657,109570.0,109560.0,0.83518846]
["bitfinex-derivatives","BTCF0:USTF0",1748267734842,0.24749657,109570.0,109560.0,0.83518846]
["bitfinex-derivatives","BTCF0:USTF0",1748267735045,0.25049657,109570.0,109560.0,0.83718846]
["bitfinex-derivatives","BTCF0:USTF0",1748267735246,0.47951014,109570.0,109560.0,0.80838846]
["bitfinex-derivatives","BTCF0:USTF0",1748267735454,0.47951014,109570.0,109560.0,0.77728846]
["bitfinex-derivatives","BTCF0:USTF0",1748267735756,0.25349657,109570.0,109560.0,0.77728846]
["bitfinex-derivatives","BTCF0:USTF0",1748267736156,0.47951014,109570.0,109560.0,0.75688846]
["bitfinex-derivatives","BTCF0:USTF0",1748267736363,0.47951014,109570.0,109560.0,0.69834643]
["bitfinex-derivatives","BTCF0:USTF0",1748267736659,0.89023014,109570.0,109560.0,0.69834643]
["bitfinex-derivatives","BTCF0:USTF0",1748267737646,0.67421657,109570.0,109560.0,0.69834643]
["bitfinex-derivatives","BTCF0:USTF0",1748267740358,0.26349657,109570.0,109560.0,0.69834643]
["bitfinex-derivatives","BTCF0:USTF0",1748267740559,0.67421657,109570.0,109560.0,0.69834643]
["bitfinex-derivatives","BTCF0:USTF0",1748267741960,0.67421657,109570.0,109560.0,0.33754643]
["bitfinex-derivatives","BTCF0:USTF0",1748267742264,0.67421657,109570.0,109560.0,0.69834643]
["bitfinex-derivatives","BTCF0:USTF0",1748267742860,0.90023014,109570.0,109560.0,0.69834643]
["bitfinex-derivatives","BTCF0:USTF0",1748267743256,0.90023014,109570.0,109560.0,0.33754643]
["bitfinex-derivatives","BTCF0:USTF0",1748267743759,0.48951014,109570.0,109560.0,0.33754643]
["bitfinex-derivatives","BTCF0:USTF0",1748267743973,0.90023014,109570.0,109560.0,0.33754643]
["bitfinex-derivatives","BTCF0:USTF0",1748267744961,1.20023014,109570.0,109560.0,0.15507013]
["bitfinex-derivatives","BTCF0:USTF0",1748267745158,1.56103014,109570.0,109560.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748267745362,0.78951014,109570.0,109560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1748267745657,0.57175687,109570.0,109560.0,0.92328987]
["bitfinex-derivatives","BTCF0:USTF0",1748267745857,0.66421657,109570.0,109560.0,0.7194763]
["bitfinex-derivatives","BTCF0:USTF0",1748267746557,0.07103687,109570.0,109560.0,0.7194763]
["bitfinex-derivatives","BTCF0:USTF0",1748267746753,0.07103687,109570.0,109560.0,0.94548987]
["bitfinex-derivatives","BTCF0:USTF0",1748267746949,0.03903687,109570.0,109560.0,1.29698987]
["bitfinex-derivatives","BTCF0:USTF0",1748267747154,0.00613687,109570.0,109560.0,1.29698987]
["bitfinex-derivatives","BTCF0:USTF0",1748267747355,0.00613687,109570.0,109560.0,1.26698987]
["bitfinex-derivatives","BTCF0:USTF0",1748267748163,0.00613687,109570.0,109560.0,1.28806]
["bitfinex-derivatives","BTCF0:USTF0",1748267748462,0.00613687,109570.0,109560.0,1.06204643]
["bitfinex-derivatives","BTCF0:USTF0",1748267748651,0.00613687,109570.0,109560.0,0.82204643]
["bitfinex-derivatives","BTCF0:USTF0",1748267748848,0.03843687,109570.0,109560.0,1.04806]
["bitfinex-derivatives","BTCF0:USTF0",1748267749265,0.03843687,109570.0,109560.0,1.26806]
["bitfinex-derivatives","BTCF0:USTF0",1748267749564,0.00613687,109570.0,109560.0,1.26806]
["bitfinex-derivatives","BTCF0:USTF0",1748267750657,0.00613687,109570.0,109560.0,1.49407357]
["bitfinex-derivatives","BTCF0:USTF0",1748267750658,7e-08,109570.0,109560.0,1.49407357]
["bitfinex-derivatives","BTCF0:USTF0",1748267750965,7e-08,109570.0,109560.0,1.49840592]
["bitfinex-derivatives","BTCF0:USTF0",1748267751365,7e-08,109570.0,109560.0,2.57789579]
["bitfinex-derivatives","BTCF0:USTF0",1748267751662,7e-08,109580.0,109570.0,0.2736831]
["bitfinex-derivatives","BTCF0:USTF0",1748267751866,7e-08,109580.0,109570.0,1.43021027]
["bitfinex-derivatives","BTCF0:USTF0",1748267752966,0.00300007,109580.0,109570.0,1.45131155]
["bitfinex-derivatives","BTCF0:USTF0",1748267753463,0.00300007,109580.0,109570.0,1.22529798]
["bitfinex-derivatives","BTCF0:USTF0",1748267753969,0.00300007,109580.0,109570.0,1.45131155]
["bitfinex-derivatives","BTCF0:USTF0",1748267754165,0.00300007,109580.0,109570.0,1.22529798]
["bitfinex-derivatives","BTCF0:USTF0",1748267754373,0.00300007,109580.0,109570.0,1.45131155]
["bitfinex-derivatives","BTCF0:USTF0",1748267754872,0.03690007,109580.0,109570.0,1.45731155]
["bitfinex-derivatives","BTCF0:USTF0",1748267755067,0.06840007,109580.0,109570.0,1.45731155]
["bitfinex-derivatives","BTCF0:USTF0",1748267755364,0.06840007,109580.0,109570.0,1.01129798]
["bitfinex-derivatives","BTCF0:USTF0",1748267755571,0.06840007,109580.0,109570.0,1.03129798]
["bitfinex-derivatives","BTCF0:USTF0",1748267755763,0.06840007,109580.0,109570.0,1.46621027]
["bitfinex-derivatives","BTCF0:USTF0",1748267756364,0.06840007,109580.0,109570.0,1.13621027]
["bitfinex-derivatives","BTCF0:USTF0",1748267756565,0.06840007,109580.0,109570.0,1.0101967]
["bitfinex-derivatives","BTCF0:USTF0",1748267756863,0.06840007,109580.0,109570.0,1.53548635]
["bitfinex-derivatives","BTCF0:USTF0",1748267757371,0.06840007,109580.0,109570.0,1.56548635]
["bitfinex-derivatives","BTCF0:USTF0",1748267757865,0.26084307,109580.0,109570.0,1.00927278]
["bitfinex-derivatives","BTCF0:USTF0",1748267758072,0.29154307,109580.0,109570.0,0.96365918]
["bitfinex-derivatives","BTCF0:USTF0",1748267758273,0.29154307,109580.0,109570.0,1.10967275]
["bitfinex-derivatives","BTCF0:USTF0",1748267759470,0.29154307,109580.0,109570.0,0.88365918]
["bitfinex-derivatives","BTCF0:USTF0",1748267759771,0.29154307,109580.0,109570.0,1.06039667]
["bitfinex-derivatives","BTCF0:USTF0",1748267760271,0.29154307,109580.0,109570.0,1.08148417]
["bitfinex-derivatives","BTCF0:USTF0",1748267760472,0.29154307,109580.0,109570.0,0.8554706]
["bitfinex-derivatives","BTCF0:USTF0",1748267760772,0.29154307,109580.0,109570.0,0.85469012]
["bitfinex-derivatives","BTCF0:USTF0",1748267760972,0.29154307,109580.0,109570.0,1.08070369]
["bitfinex-derivatives","BTCF0:USTF0",1748267761466,0.29154307,109580.0,109570.0,0.85469012]
["bitfinex-derivatives","BTCF0:USTF0",1748267762873,0.87835664,109580.0,109570.0,0.1570875]
["bitfinex-derivatives","BTCF0:USTF0",1748267763066,1.10835664,109580.0,109570.0,0.1570875]
["bitfinex-derivatives","BTCF0:USTF0",1748267763267,1.10835664,109580.0,109570.0,0.0270875]
["bitfinex-derivatives","BTCF0:USTF0",1748267763476,1.44961664,109580.0,109570.0,0.01298474]
["bitfinex-derivatives","BTCF0:USTF0",1748267763670,0.40847317,109570.0,109560.0,0.02645128]
["bitfinex-derivatives","BTCF0:USTF0",1748267763871,1.6550596,109570.0,109560.0,0.02045128]
["bitfinex-derivatives","BTCF0:USTF0",1748267764176,0.1824762,109560.0,109550.0,0.22825977]
["bitfinex-derivatives","BTCF0:USTF0",1748267764367,0.1744,109560.0,109550.0,0.59427334]
["bitfinex-derivatives","BTCF0:USTF0",1748267764572,0.0644,109560.0,109550.0,0.65637334]
["bitfinex-derivatives","BTCF0:USTF0",1748267764765,0.0644,109560.0,109550.0,1.04847334]
["bitfinex-derivatives","BTCF0:USTF0",1748267764964,0.0644,109560.0,109550.0,0.82245977]
["bitfinex-derivatives","BTCF0:USTF0",1748267765175,0.0644,109560.0,109550.0,1.00284334]
["bitfinex-derivatives","BTCF0:USTF0",1748267765364,0.006,109570.0,109560.0,0.1824762]
["bitfinex-derivatives","BTCF0:USTF0",1748267765672,0.003,109570.0,109560.0,1.36206977]
["bitfinex-derivatives","BTCF0:USTF0",1748267765865,0.003,109570.0,109560.0,1.37788093]
["bitfinex-derivatives","BTCF0:USTF0",1748267766066,0.003,109570.0,109560.0,1.38788093]
["bitfinex-derivatives","BTCF0:USTF0",1748267766267,0.06440007,109580.0,109570.0,0.00433235]
["bitfinex-derivatives","BTCF0:USTF0",1748267766475,0.06440007,109580.0,109570.0,0.95470562]
["bitfinex-derivatives","BTCF0:USTF0",1748267766675,0.06440007,109580.0,109570.0,0.98730562]
["bitfinex-derivatives","BTCF0:USTF0",1748267767081,0.06440007,109580.0,109570.0,1.00311678]
["bitfinex-derivatives","BTCF0:USTF0",1748267767674,0.06440007,109580.0,109570.0,0.77710321]
["bitfinex-derivatives","BTCF0:USTF0",1748267768069,7e-08,109580.0,109570.0,1.00311678]
["bitfinex-derivatives","BTCF0:USTF0",1748267768273,7e-08,109580.0,109570.0,1.35311678]
["bitfinex-derivatives","BTCF0:USTF0",1748267768672,0.00300007,109580.0,109570.0,1.35611678]
["bitfinex-derivatives","BTCF0:USTF0",1748267768876,0.00600007,109580.0,109570.0,1.35611678]
["bitfinex-derivatives","BTCF0:USTF0",1748267769676,0.00600007,109580.0,109570.0,1.34030562]
["bitfinex-derivatives","BTCF0:USTF0",1748267770073,0.00600007,109580.0,109570.0,1.11429205]
["bitfinex-derivatives","BTCF0:USTF0",1748267770390,0.00600007,109580.0,109570.0,1.37030562]
["bitfinex-derivatives","BTCF0:USTF0",1748267772667,0.00600007,109580.0,109570.0,1.14429205]
["bitfinex-derivatives","BTCF0:USTF0",1748267772871,0.00600007,109580.0,109570.0,1.37030562]
["bitfinex-derivatives","BTCF0:USTF0",1748267774571,0.00600007,109580.0,109570.0,1.39138368]
["bitfinex-derivatives","BTCF0:USTF0",1748267775080,0.00600007,109580.0,109570.0,1.57605011]
["bitfinex-derivatives","BTCF0:USTF0",1748267775278,0.00600007,109580.0,109570.0,1.80206368]
["bitfinex-derivatives","BTCF0:USTF0",1748267776674,0.00600007,109580.0,109570.0,1.57605011]
["bitfinex-derivatives","BTCF0:USTF0",1748267776873,0.03710007,109580.0,109570.0,1.80206368]
["bitfinex-derivatives","BTCF0:USTF0",1748267778273,0.03710007,109580.0,109570.0,1.39138368]
["bitfinex-derivatives","BTCF0:USTF0",1748267778481,0.06710007,109580.0,109570.0,0.92277011]
["bitfinex-derivatives","BTCF0:USTF0",1748267778670,0.14910007,109580.0,109570.0,0.92277011]
["bitfinex-derivatives","BTCF0:USTF0",1748267778977,0.14910007,109580.0,109570.0,1.16345011]
["bitfinex-derivatives","BTCF0:USTF0",1748267779178,0.09910007,109580.0,109570.0,1.16345011]
["bitfinex-derivatives","BTCF0:USTF0",1748267780181,0.28154297,109580.0,109570.0,0.57031041]
["bitfinex-derivatives","BTCF0:USTF0",1748267780376,0.28154297,109580.0,109570.0,0.36097001]
["bitfinex-derivatives","BTCF0:USTF0",1748267780377,0.50755654,109580.0,109570.0,0.36097001]
["bitfinex-derivatives","BTCF0:USTF0",1748267780573,0.86835654,109580.0,109570.0,0.17851041]
["bitfinex-derivatives","BTCF0:USTF0",1748267780779,0.68234297,109580.0,109570.0,0.36097001]
["bitfinex-derivatives","BTCF0:USTF0",1748267780978,0.32154297,109580.0,109570.0,0.72177001]
["bitfinex-derivatives","BTCF0:USTF0",1748267781481,0.32154297,109580.0,109570.0,0.70069195]
["bitfinex-derivatives","BTCF0:USTF0",1748267781782,0.32154297,109580.0,109570.0,0.71650582]
["bitfinex-derivatives","BTCF0:USTF0",1748267782090,0.32154297,109580.0,109570.0,0.76638691]
["bitfinex-derivatives","BTCF0:USTF0",1748267782784,0.32154297,109580.0,109570.0,0.79788691]
["bitfinex-derivatives","BTCF0:USTF0",1748267783487,0.32154297,109580.0,109570.0,0.78207304]
["bitfinex-derivatives","BTCF0:USTF0",1748267784478,0.54755654,109580.0,109570.0,0.53801344]
["bitfinex-derivatives","BTCF0:USTF0",1748267784680,0.54755654,109580.0,109570.0,0.67059205]
["bitfinex-derivatives","BTCF0:USTF0",1748267784875,0.32154297,109580.0,109570.0,0.67059205]
["bitfinex-derivatives","BTCF0:USTF0",1748267785074,0.32154297,109580.0,109570.0,0.70109205]
["bitfinex-derivatives","BTCF0:USTF0",1748267786776,0.32154297,109580.0,109570.0,0.71690717]
["bitfinex-derivatives","BTCF0:USTF0",1748267786976,0.32154297,109580.0,109570.0,0.74710717]
["bitfinex-derivatives","BTCF0:USTF0",1748267787180,0.13910007,109580.0,109570.0,0.97312074]
["bitfinex-derivatives","BTCF0:USTF0",1748267787485,0.13910007,109580.0,109570.0,0.77850717]
["bitfinex-derivatives","BTCF0:USTF0",1748267787685,0.09910007,109580.0,109570.0,0.77850717]
["bitfinex-derivatives","BTCF0:USTF0",1748267788081,0.28154307,109580.0,109570.0,0.77850717]
["bitfinex-derivatives","BTCF0:USTF0",1748267788277,0.28154307,109580.0,109570.0,0.76269205]
["bitfinex-derivatives","BTCF0:USTF0",1748267788484,0.50755664,109580.0,109570.0,0.12733235]
["bitfinex-derivatives","BTCF0:USTF0",1748267788782,1.56961664,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748267788989,1.56961664,109580.0,109570.0,0.01592425]
["bitfinex-derivatives","BTCF0:USTF0",1748267789381,1.56961664,109580.0,109570.0,0.21682609]
["bitfinex-derivatives","BTCF0:USTF0",1748267789689,1.56961664,109580.0,109570.0,0.22115844]
["bitfinex-derivatives","BTCF0:USTF0",1748267789886,1.00234307,109580.0,109570.0,0.26115844]
["bitfinex-derivatives","BTCF0:USTF0",1748267790092,0.90222307,109580.0,109570.0,0.60903419]
["bitfinex-derivatives","BTCF0:USTF0",1748267790289,0.28154307,109580.0,109570.0,0.67043419]
["bitfinex-derivatives","BTCF0:USTF0",1748267790492,0.28154307,109580.0,109570.0,0.67570698]
["bitfinex-derivatives","BTCF0:USTF0",1748267790676,0.28154307,109580.0,109570.0,0.66780406]
["bitfinex-derivatives","BTCF0:USTF0",1748267790987,0.09910007,109580.0,109570.0,0.66780406]
["bitfinex-derivatives","BTCF0:USTF0",1748267791187,0.28154307,109580.0,109570.0,0.66780406]
["bitfinex-derivatives","BTCF0:USTF0",1748267792188,0.50755664,109580.0,109570.0,0.29119195]
["bitfinex-derivatives","BTCF0:USTF0",1748267792589,0.83755664,109580.0,109570.0,0.29119195]
["bitfinex-derivatives","BTCF0:USTF0",1748267792790,0.83755664,109580.0,109570.0,0.26109195]
["bitfinex-derivatives","BTCF0:USTF0",1748267792985,0.50755664,109580.0,109570.0,0.26109195]
["bitfinex-derivatives","BTCF0:USTF0",1748267793195,0.50755664,109580.0,109570.0,0.62189195]
["bitfinex-derivatives","BTCF0:USTF0",1748267793494,0.87755664,109580.0,109570.0,0.62189195]
["bitfinex-derivatives","BTCF0:USTF0",1748267793789,0.59755664,109580.0,109570.0,0.62189195]
["bitfinex-derivatives","BTCF0:USTF0",1748267793987,0.85755664,109580.0,109570.0,0.62189195]
["bitfinex-derivatives","BTCF0:USTF0",1748267794188,0.53154307,109580.0,109570.0,0.62189195]
["bitfinex-derivatives","BTCF0:USTF0",1748267794389,0.53154307,109580.0,109570.0,0.65259195]
["bitfinex-derivatives","BTCF0:USTF0",1748267794892,0.19154307,109580.0,109570.0,0.65259195]
["bitfinex-derivatives","BTCF0:USTF0",1748267795087,0.40154307,109580.0,109570.0,0.65259195]
["bitfinex-derivatives","BTCF0:USTF0",1748267795290,0.19154307,109580.0,109570.0,0.65259195]
["bitfinex-derivatives","BTCF0:USTF0",1748267795488,1.80757121,109590.0,109570.0,0.80942885]
["bitfinex-derivatives","BTCF0:USTF0",1748267795794,0.40845657,109580.0,109570.0,0.77812885]
["bitfinex-derivatives","BTCF0:USTF0",1748267796186,0.30845657,109580.0,109570.0,0.41732885]
["bitfinex-derivatives","BTCF0:USTF0",1748267796385,0.112443,109580.0,109570.0,0.41732885]
["bitfinex-derivatives","BTCF0:USTF0",1748267796582,0.112443,109580.0,109570.0,0.77812885]
["bitfinex-derivatives","BTCF0:USTF0",1748267796798,0.194886,109580.0,109570.0,0.42032885]
["bitfinex-derivatives","BTCF0:USTF0",1748267796988,0.194886,109580.0,109570.0,0.78112885]
["bitfinex-derivatives","BTCF0:USTF0",1748267797384,0.194886,109580.0,109570.0,0.07033235]
["bitfinex-derivatives","BTCF0:USTF0",1748267797385,0.78145657,109580.0,109570.0,0.07033235]
["bitfinex-derivatives","BTCF0:USTF0",1748267797589,1.13675657,109580.0,109570.0,0.23279195]
["bitfinex-derivatives","BTCF0:USTF0",1748267797888,0.77595657,109580.0,109570.0,0.23279195]
["bitfinex-derivatives","BTCF0:USTF0",1748267798092,1.03675657,109580.0,109570.0,0.24861566]
["bitfinex-derivatives","BTCF0:USTF0",1748267798286,1.26911957,109580.0,109570.0,0.60941566]
["bitfinex-derivatives","BTCF0:USTF0",1748267798496,1.0606629,109580.0,109570.0,0.60941566]
["bitfinex-derivatives","BTCF0:USTF0",1748267798692,0.9853629,109580.0,109570.0,0.65231566]
["bitfinex-derivatives","BTCF0:USTF0",1748267798891,0.4524429,109580.0,109570.0,0.65231566]
["bitfinex-derivatives","BTCF0:USTF0",1748267799086,0.0824429,109580.0,109570.0,0.65231566]
["bitfinex-derivatives","BTCF0:USTF0",1748267799402,0.0854429,109580.0,109570.0,0.63949195]
["bitfinex-derivatives","BTCF0:USTF0",1748267799695,0.2478858,109580.0,109570.0,0.63949195]
["bitfinex-derivatives","BTCF0:USTF0",1748267800000,0.2478858,109580.0,109570.0,0.27869195]
["bitfinex-derivatives","BTCF0:USTF0",1748267800193,0.1478858,109580.0,109570.0,0.27869195]
["bitfinex-derivatives","BTCF0:USTF0",1748267800392,0.1778858,109580.0,109570.0,0.27869195]
["bitfinex-derivatives","BTCF0:USTF0",1748267800695,0.2378858,109580.0,109570.0,0.27869195]
["bitfinex-derivatives","BTCF0:USTF0",1748267800894,0.2724429,109580.0,109570.0,0.27869195]
["bitfinex-derivatives","BTCF0:USTF0",1748267801102,0.2724429,109580.0,109570.0,0.63949195]
["bitfinex-derivatives","BTCF0:USTF0",1748267801493,0.1826235,109580.0,109570.0,0.63949195]
["bitfinex-derivatives","BTCF0:USTF0",1748267801691,0.1824429,109580.0,109570.0,0.63949195]
["bitfinex-derivatives","BTCF0:USTF0",1748267802693,0.2324429,109580.0,109570.0,0.63949195]
["bitfinex-derivatives","BTCF0:USTF0",1748267803200,0.232443,109580.0,109570.0,0.63949195]
["bitfinex-derivatives","BTCF0:USTF0",1748267803594,0.182443,109580.0,109570.0,0.63949195]
["bitfinex-derivatives","BTCF0:USTF0",1748267803790,0.242443,109580.0,109570.0,0.63949195]
["bitfinex-derivatives","BTCF0:USTF0",1748267804001,0.41085687,109590.0,109580.0,0.182443]
["bitfinex-derivatives","BTCF0:USTF0",1748267804294,0.88328317,109590.0,109580.0,0.735243]
["bitfinex-derivatives","BTCF0:USTF0",1748267804489,0.47256317,109590.0,109580.0,0.735243]
["bitfinex-derivatives","BTCF0:USTF0",1748267804689,0.88328317,109590.0,109580.0,0.735243]
["bitfinex-derivatives","BTCF0:USTF0",1748267805095,0.88628317,109590.0,109580.0,0.738243]
["bitfinex-derivatives","BTCF0:USTF0",1748267805597,0.88928317,109590.0,109580.0,0.747243]
["bitfinex-derivatives","BTCF0:USTF0",1748267805900,0.88928317,109590.0,109580.0,0.79967527]
["bitfinex-derivatives","BTCF0:USTF0",1748267806096,1.06537674,109590.0,109580.0,0.25643227]
["bitfinex-derivatives","BTCF0:USTF0",1748267806290,1.06537674,109590.0,109580.0,0.43887527]
["bitfinex-derivatives","BTCF0:USTF0",1748267806291,1.14959674,109590.0,109580.0,0.43887527]
["bitfinex-derivatives","BTCF0:USTF0",1748267806694,1.14529674,109590.0,109580.0,0.43887527]
["bitfinex-derivatives","BTCF0:USTF0",1748267806900,1.11529674,109590.0,109580.0,0.43887527]
["bitfinex-derivatives","BTCF0:USTF0",1748267807202,0.88928317,109590.0,109580.0,0.43887527]
["bitfinex-derivatives","BTCF0:USTF0",1748267807398,0.88928317,109590.0,109580.0,0.79967527]
["bitfinex-derivatives","BTCF0:USTF0",1748267807902,0.88928317,109590.0,109580.0,0.747243]
["bitfinex-derivatives","BTCF0:USTF0",1748267808383,1.11529674,109590.0,109580.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1748267808591,1.14959674,109590.0,109580.0,0.386443]
["bitfinex-derivatives","BTCF0:USTF0",1748267808910,1.14659674,109590.0,109580.0,0.386443]
["bitfinex-derivatives","BTCF0:USTF0",1748267809300,1.14959674,109590.0,109580.0,0.386443]
["bitfinex-derivatives","BTCF0:USTF0",1748267809691,0.92358317,109590.0,109580.0,0.386443]
["bitfinex-derivatives","BTCF0:USTF0",1748267810202,0.88928317,109590.0,109580.0,0.747243]
["bitfinex-derivatives","BTCF0:USTF0",1748267811002,0.88928317,109590.0,109580.0,0.75157535]
["bitfinex-derivatives","BTCF0:USTF0",1748267812507,0.88928317,109590.0,109580.0,0.76157535]
["bitfinex-derivatives","BTCF0:USTF0",1748267812707,0.47856317,109590.0,109580.0,0.76157535]
["bitfinex-derivatives","BTCF0:USTF0",1748267812999,0.47856317,109590.0,109580.0,0.98758892]
["bitfinex-derivatives","BTCF0:USTF0",1748267813400,0.47856317,109590.0,109580.0,0.76157535]
["bitfinex-derivatives","BTCF0:USTF0",1748267813802,0.47856317,109590.0,109580.0,0.81402755]
["bitfinex-derivatives","BTCF0:USTF0",1748267814006,0.47856317,109590.0,109580.0,0.84672755]
["bitfinex-derivatives","BTCF0:USTF0",1748267815307,0.70457674,109590.0,109580.0,0.83672755]
["bitfinex-derivatives","BTCF0:USTF0",1748267815600,0.74127674,109590.0,109580.0,0.47592755]
["bitfinex-derivatives","BTCF0:USTF0",1748267815791,0.70457674,109590.0,109580.0,0.47592755]
["bitfinex-derivatives","BTCF0:USTF0",1748267816206,0.70457674,109590.0,109580.0,0.42347535]
["bitfinex-derivatives","BTCF0:USTF0",1748267816699,0.47856317,109590.0,109580.0,0.42347535]
["bitfinex-derivatives","BTCF0:USTF0",1748267818809,0.70457674,109590.0,109580.0,0.24103235]
["bitfinex-derivatives","BTCF0:USTF0",1748267819102,0.77347674,109590.0,109580.0,0.24103235]
["bitfinex-derivatives","BTCF0:USTF0",1748267819706,0.77347674,109590.0,109580.0,0.42347525]
["bitfinex-derivatives","BTCF0:USTF0",1748267819908,0.75400879,109590.0,109580.0,0.42347525]
["bitfinex-derivatives","BTCF0:USTF0",1748267820410,1.33868879,109590.0,109580.0,0.24103235]
["bitfinex-derivatives","BTCF0:USTF0",1748267820708,1.33868879,109590.0,109580.0,0.42347525]
["bitfinex-derivatives","BTCF0:USTF0",1748267823005,1.74936879,109590.0,109580.0,0.42347525]
["bitfinex-derivatives","BTCF0:USTF0",1748267824210,1.74936879,109590.0,109580.0,0.47624746]
["bitfinex-derivatives","BTCF0:USTF0",1748267824505,1.54282317,109590.0,109580.0,0.47624746]
["bitfinex-derivatives","BTCF0:USTF0",1748267824709,1.74936879,109590.0,109580.0,0.47624746]
["bitfinex-derivatives","BTCF0:USTF0",1748267824909,1.33868879,109590.0,109580.0,0.47624746]
["bitfinex-derivatives","BTCF0:USTF0",1748267825209,1.74936879,109590.0,109580.0,0.47624746]
["bitfinex-derivatives","BTCF0:USTF0",1748267825502,0.74970879,109590.0,109580.0,0.47624746]
["bitfinex-derivatives","BTCF0:USTF0",1748267825709,1.68046879,109590.0,109580.0,0.47624746]
["bitfinex-derivatives","BTCF0:USTF0",1748267825909,0.47856317,109590.0,109580.0,1.04359308]
["bitfinex-derivatives","BTCF0:USTF0",1748267826109,0.47856317,109590.0,109580.0,0.83704746]
["bitfinex-derivatives","BTCF0:USTF0",1748267826307,1.47392317,109590.0,109580.0,1.04359308]
["bitfinex-derivatives","BTCF0:USTF0",1748267827806,1.68046879,109590.0,109580.0,1.04359308]
["bitfinex-derivatives","BTCF0:USTF0",1748267828005,0.68510879,109590.0,109580.0,0.83704746]
["bitfinex-derivatives","BTCF0:USTF0",1748267828207,1.09578879,109590.0,109580.0,0.83704746]
["bitfinex-derivatives","BTCF0:USTF0",1748267828402,1.09578879,109590.0,109580.0,1.06467114]
["bitfinex-derivatives","BTCF0:USTF0",1748267828597,1.09578879,109590.0,109580.0,0.85812552]
["bitfinex-derivatives","BTCF0:USTF0",1748267828804,0.88924317,109590.0,109580.0,1.06467114]
["bitfinex-derivatives","BTCF0:USTF0",1748267829307,0.88924317,109590.0,109580.0,1.04359308]
["bitfinex-derivatives","BTCF0:USTF0",1748267830014,0.88924317,109590.0,109580.0,0.99082087]
["bitfinex-derivatives","BTCF0:USTF0",1748267830818,1.09578879,109590.0,109580.0,0.99082087]
["bitfinex-derivatives","BTCF0:USTF0",1748267831609,1.09578879,109590.0,109580.0,0.78427525]
["bitfinex-derivatives","BTCF0:USTF0",1748267833010,0.88924317,109590.0,109580.0,0.80535331]
["bitfinex-derivatives","BTCF0:USTF0",1748267833204,1.09578879,109590.0,109580.0,0.80535331]
["bitfinex-derivatives","BTCF0:USTF0",1748267833407,0.88924317,109590.0,109580.0,0.80535331]
["bitfinex-derivatives","BTCF0:USTF0",1748267833605,1.09578879,109590.0,109580.0,0.80535331]
["bitfinex-derivatives","BTCF0:USTF0",1748267834415,1.09578879,109590.0,109580.0,1.01189893]
["bitfinex-derivatives","BTCF0:USTF0",1748267834714,1.09578879,109590.0,109580.0,0.80535331]
["bitfinex-derivatives","BTCF0:USTF0",1748267834917,0.68510879,109590.0,109580.0,0.80535331]
["bitfinex-derivatives","BTCF0:USTF0",1748267835117,1.66094879,109590.0,109580.0,0.81535331]
["bitfinex-derivatives","BTCF0:USTF0",1748267835309,1.66094879,109590.0,109580.0,1.02189893]
["bitfinex-derivatives","BTCF0:USTF0",1748267835917,1.45440317,109590.0,109580.0,1.02189893]
["bitfinex-derivatives","BTCF0:USTF0",1748267836216,0.68510879,109590.0,109580.0,1.07561139]
["bitfinex-derivatives","BTCF0:USTF0",1748267836417,1.66094879,109590.0,109580.0,1.07561139]
["bitfinex-derivatives","BTCF0:USTF0",1748267836602,1.45440317,109590.0,109580.0,1.07561139]
["bitfinex-derivatives","BTCF0:USTF0",1748267836806,1.66094879,109590.0,109580.0,1.07561139]
["bitfinex-derivatives","BTCF0:USTF0",1748267837616,1.25026879,109590.0,109580.0,1.07561139]
["bitfinex-derivatives","BTCF0:USTF0",1748267837917,1.66094879,109590.0,109580.0,1.07561139]
["bitfinex-derivatives","BTCF0:USTF0",1748267838103,0.68510879,109590.0,109580.0,1.07561139]
["bitfinex-derivatives","BTCF0:USTF0",1748267838302,0.1824113,109600.0,109590.0,0.1824263]
["bitfinex-derivatives","BTCF0:USTF0",1748267838510,0.7743003,109600.0,109590.0,1.29247192]
["bitfinex-derivatives","BTCF0:USTF0",1748267838714,0.6843003,109600.0,109590.0,1.29247192]
["bitfinex-derivatives","BTCF0:USTF0",1748267839114,0.6843003,109600.0,109590.0,1.30933006]
["bitfinex-derivatives","BTCF0:USTF0",1748267839115,0.5930913,109600.0,109590.0,1.30933006]
["bitfinex-derivatives","BTCF0:USTF0",1748267839814,0.5960913,109600.0,109590.0,1.31633006]
["bitfinex-derivatives","BTCF0:USTF0",1748267840016,0.41368,109600.0,109590.0,1.33740812]
["bitfinex-derivatives","BTCF0:USTF0",1748267840218,0.5990897,109600.0,109590.0,1.34340812]
["bitfinex-derivatives","BTCF0:USTF0",1748267840516,0.5990897,109600.0,109590.0,0.96654998]
["bitfinex-derivatives","BTCF0:USTF0",1748267840517,0.40495532,109600.0,109590.0,0.96654998]
["bitfinex-derivatives","BTCF0:USTF0",1748267840716,0.6090897,109600.0,109590.0,0.96654998]
["bitfinex-derivatives","BTCF0:USTF0",1748267840918,0.016,109600.0,109590.0,1.30654998]
["bitfinex-derivatives","BTCF0:USTF0",1748267841117,0.006,109600.0,109590.0,1.5130956]
["bitfinex-derivatives","BTCF0:USTF0",1748267841415,0.006,109600.0,109590.0,1.5330956]
["bitfinex-derivatives","BTCF0:USTF0",1748267841714,0.00013687,109610.0,109600.0,0.1824097]
["bitfinex-derivatives","BTCF0:USTF0",1748267841919,0.00013687,109610.0,109600.0,1.30275532]
["bitfinex-derivatives","BTCF0:USTF0",1748267842707,0.00013687,109610.0,109600.0,1.73451338]
["bitfinex-derivatives","BTCF0:USTF0",1748267843017,0.00213687,109610.0,109600.0,1.74751338]
["bitfinex-derivatives","BTCF0:USTF0",1748267843404,0.18752987,109610.0,109600.0,1.75651338]
["bitfinex-derivatives","BTCF0:USTF0",1748267843616,0.00513687,109610.0,109600.0,1.18996776]
["bitfinex-derivatives","BTCF0:USTF0",1748267843909,0.00513687,109610.0,109600.0,1.75651338]
["bitfinex-derivatives","BTCF0:USTF0",1748267844720,0.00513687,109610.0,109600.0,1.78941338]
["bitfinex-derivatives","BTCF0:USTF0",1748267845722,0.00513687,109610.0,109600.0,1.89056721]
["bitfinex-derivatives","BTCF0:USTF0",1748267845916,0.00513687,109610.0,109600.0,1.53056721]
["bitfinex-derivatives","BTCF0:USTF0",1748267846115,0.00513687,109610.0,109600.0,1.86056721]
["bitfinex-derivatives","BTCF0:USTF0",1748267846317,0.00513687,109610.0,109600.0,1.35402159]
["bitfinex-derivatives","BTCF0:USTF0",1748267846518,0.00513687,109610.0,109600.0,1.89056721]
["bitfinex-derivatives","BTCF0:USTF0",1748267848218,0.18752987,109610.0,109600.0,0.93334159]
["bitfinex-derivatives","BTCF0:USTF0",1748267848428,0.39407549,109610.0,109600.0,1.14988721]
["bitfinex-derivatives","BTCF0:USTF0",1748267849323,0.50407549,109610.0,109600.0,1.14988721]
["bitfinex-derivatives","BTCF0:USTF0",1748267849516,0.29752987,109610.0,109600.0,1.14988721]
["bitfinex-derivatives","BTCF0:USTF0",1748267850019,0.29752987,109610.0,109600.0,0.94334159]
["bitfinex-derivatives","BTCF0:USTF0",1748267850222,0.29752987,109610.0,109600.0,1.14988721]
["bitfinex-derivatives","BTCF0:USTF0",1748267851125,0.50407549,109610.0,109600.0,1.14988721]
["bitfinex-derivatives","BTCF0:USTF0",1748267851324,0.29752987,109610.0,109600.0,0.92226353]
["bitfinex-derivatives","BTCF0:USTF0",1748267851531,0.50407549,109610.0,109600.0,1.12880915]
["bitfinex-derivatives","BTCF0:USTF0",1748267852923,0.86487549,109610.0,109600.0,0.34905383]
["bitfinex-derivatives","BTCF0:USTF0",1748267853225,0.95082987,109610.0,109600.0,0.47775107]
["bitfinex-derivatives","BTCF0:USTF0",1748267853422,1.15737549,109610.0,109600.0,0.47775107]
["bitfinex-derivatives","BTCF0:USTF0",1748267854324,2.11325549,109610.0,109600.0,0.47775107]
["bitfinex-derivatives","BTCF0:USTF0",1748267855028,2.11325549,109610.0,109600.0,0.49354649]
["bitfinex-derivatives","BTCF0:USTF0",1748267855627,2.11325549,109610.0,109600.0,0.49787884]
["bitfinex-derivatives","BTCF0:USTF0",1748267855930,1.75245549,109610.0,109600.0,0.49787884]
["bitfinex-derivatives","BTCF0:USTF0",1748267857036,1.50340987,109610.0,109600.0,1.06522446]
["bitfinex-derivatives","BTCF0:USTF0",1748267857330,1.34995549,109610.0,109600.0,1.06522446]
["bitfinex-derivatives","BTCF0:USTF0",1748267857523,1.04935549,109610.0,109600.0,1.06522446]
["bitfinex-derivatives","BTCF0:USTF0",1748267857727,0.84280987,109610.0,109600.0,1.06522446]
["bitfinex-derivatives","BTCF0:USTF0",1748267858432,0.11513687,109610.0,109600.0,1.41942904]
["bitfinex-derivatives","BTCF0:USTF0",1748267858726,0.00513687,109610.0,109600.0,1.4739712]
["bitfinex-derivatives","BTCF0:USTF0",1748267858923,1.3084512,109640.0,109630.0,0.1823597]
["bitfinex-derivatives","BTCF0:USTF0",1748267859122,2.34148522,109640.0,109630.0,0.3123597]
["bitfinex-derivatives","BTCF0:USTF0",1748267859431,2.34148522,109640.0,109630.0,0.4090597]
["bitfinex-derivatives","BTCF0:USTF0",1748267859730,2.37188522,109640.0,109630.0,0.4090597]
["bitfinex-derivatives","BTCF0:USTF0",1748267859931,2.37188522,109640.0,109630.0,0.42486174]
["bitfinex-derivatives","BTCF0:USTF0",1748267860324,2.73368522,109640.0,109630.0,0.19110204]
["bitfinex-derivatives","BTCF0:USTF0",1748267860630,2.73468522,109640.0,109630.0,0.03680204]
["bitfinex-derivatives","BTCF0:USTF0",1748267861218,0.1823598,109630.0,109620.0,0.01066775]
["bitfinex-derivatives","BTCF0:USTF0",1748267861422,1.90493104,109630.0,109620.0,0.01066775]
["bitfinex-derivatives","BTCF0:USTF0",1748267862431,1.90893104,109630.0,109620.0,0.04066775]
["bitfinex-derivatives","BTCF0:USTF0",1748267862725,1.90893104,109630.0,109620.0,0.0380339]
["bitfinex-derivatives","BTCF0:USTF0",1748267862929,1.70238542,109630.0,109620.0,0.0380339]
["bitfinex-derivatives","BTCF0:USTF0",1748267863228,1.70238542,109630.0,109620.0,0.0692339]
["bitfinex-derivatives","BTCF0:USTF0",1748267864032,1.70238542,109630.0,109620.0,0.3716103]
["bitfinex-derivatives","BTCF0:USTF0",1748267864235,1.5456398,109630.0,109620.0,0.3716103]
["bitfinex-derivatives","BTCF0:USTF0",1748267864433,2.11298542,109630.0,109620.0,0.4323103]
["bitfinex-derivatives","BTCF0:USTF0",1748267864736,0.5897598,109630.0,109620.0,0.48022697]
["bitfinex-derivatives","BTCF0:USTF0",1748267864920,1.17590542,109630.0,109620.0,0.49075785]
["bitfinex-derivatives","BTCF0:USTF0",1748267865126,0.79550542,109630.0,109620.0,0.49075785]
["bitfinex-derivatives","BTCF0:USTF0",1748267865326,1.20610542,109630.0,109620.0,0.49075785]
["bitfinex-derivatives","BTCF0:USTF0",1748267866029,1.20610542,109630.0,109620.0,0.47232994]
["bitfinex-derivatives","BTCF0:USTF0",1748267866731,1.13350542,109630.0,109620.0,0.47232994]
["bitfinex-derivatives","BTCF0:USTF0",1748267866941,0.5163598,109630.0,109620.0,0.47232994]
["bitfinex-derivatives","BTCF0:USTF0",1748267867248,0.72290542,109630.0,109620.0,0.47232994]
["bitfinex-derivatives","BTCF0:USTF0",1748267867530,0.47290542,109630.0,109620.0,0.47232994]
["bitfinex-derivatives","BTCF0:USTF0",1748267868828,0.47090542,109630.0,109620.0,0.45832994]
["bitfinex-derivatives","BTCF0:USTF0",1748267869030,0.47090542,109630.0,109620.0,0.80912994]
["bitfinex-derivatives","BTCF0:USTF0",1748267869232,0.1843598,109630.0,109620.0,1.02567556]
["bitfinex-derivatives","BTCF0:USTF0",1748267869427,0.1843597,109630.0,109620.0,1.02567556]
["bitfinex-derivatives","BTCF0:USTF0",1748267869743,0.002,109630.0,109620.0,1.02567556]
["bitfinex-derivatives","BTCF0:USTF0",1748267869929,0.1843598,109630.0,109620.0,1.08029008]
["bitfinex-derivatives","BTCF0:USTF0",1748267870427,0.1843598,109630.0,109620.0,1.09594512]
["bitfinex-derivatives","BTCF0:USTF0",1748267871133,0.002,109630.0,109620.0,1.10027747]
["bitfinex-derivatives","BTCF0:USTF0",1748267871334,0.002,109630.0,109620.0,1.66682309]
["bitfinex-derivatives","BTCF0:USTF0",1748267871525,0.002,109630.0,109620.0,1.46027747]
["bitfinex-derivatives","BTCF0:USTF0",1748267871726,0.002,109630.0,109620.0,1.48135553]
["bitfinex-derivatives","BTCF0:USTF0",1748267872126,0.002,109630.0,109620.0,1.68790115]
["bitfinex-derivatives","BTCF0:USTF0",1748267873328,0.002,109630.0,109620.0,1.66682309]
["bitfinex-derivatives","BTCF0:USTF0",1748267873837,0.002,109630.0,109620.0,1.46027747]
["bitfinex-derivatives","BTCF0:USTF0",1748267874034,0.41090542,109630.0,109620.0,0.86807681]
["bitfinex-derivatives","BTCF0:USTF0",1748267874532,0.41090542,109630.0,109620.0,1.27863681]
["bitfinex-derivatives","BTCF0:USTF0",1748267874727,0.2043598,109630.0,109620.0,1.27863681]
["bitfinex-derivatives","BTCF0:USTF0",1748267874932,0.2043598,109630.0,109620.0,1.48518243]
["bitfinex-derivatives","BTCF0:USTF0",1748267875332,0.1843598,109630.0,109620.0,1.49518243]
["bitfinex-derivatives","BTCF0:USTF0",1748267875727,0.1843598,109630.0,109620.0,1.08462243]
["bitfinex-derivatives","BTCF0:USTF0",1748267875925,0.1843598,109630.0,109620.0,1.49514243]
["bitfinex-derivatives","BTCF0:USTF0",1748267876438,0.1843598,109630.0,109620.0,1.08462243]
["bitfinex-derivatives","BTCF0:USTF0",1748267876637,0.1843598,109630.0,109620.0,1.49514243]
["bitfinex-derivatives","BTCF0:USTF0",1748267877234,0.1843598,109630.0,109620.0,1.08462243]
["bitfinex-derivatives","BTCF0:USTF0",1748267877434,0.1843598,109630.0,109620.0,1.49514243]
["bitfinex-derivatives","BTCF0:USTF0",1748267877938,0.1843598,109630.0,109620.0,1.48514243]
["bitfinex-derivatives","BTCF0:USTF0",1748267879033,0.1843598,109630.0,109620.0,1.27859681]
["bitfinex-derivatives","BTCF0:USTF0",1748267879340,0.1843598,109630.0,109620.0,1.50514243]
["bitfinex-derivatives","BTCF0:USTF0",1748267880641,0.1843598,109630.0,109620.0,1.09462243]
["bitfinex-derivatives","BTCF0:USTF0",1748267880836,0.1843598,109630.0,109620.0,1.50514243]
["bitfinex-derivatives","BTCF0:USTF0",1748267881032,0.1843598,109630.0,109620.0,1.50081008]
["bitfinex-derivatives","BTCF0:USTF0",1748267881240,1.95435104,109630.0,109620.0,0.22351556]
["bitfinex-derivatives","BTCF0:USTF0",1748267881537,0.1823764,109620.0,109610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267881838,1.46809564,109620.0,109610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267882035,1.71809564,109620.0,109610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267882340,0.182393,109610.0,109600.0,0.04177138]
["bitfinex-derivatives","BTCF0:USTF0",1748267882642,2.09923862,109610.0,109600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267882854,2.39702024,109610.0,109600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267883139,2.19047462,109610.0,109600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748267883529,2.19047462,109610.0,109600.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748267883840,1.82131862,109610.0,109600.0,0.30440978]
["bitfinex-derivatives","BTCF0:USTF0",1748267884038,1.41681136,109610.0,109600.0,0.30440978]
["bitfinex-derivatives","BTCF0:USTF0",1748267884232,2.10761136,109610.0,109600.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748267884437,2.10761136,109610.0,109600.0,0.03360008]
["bitfinex-derivatives","BTCF0:USTF0",1748267884742,2.10961136,109610.0,109600.0,0.21600978]
["bitfinex-derivatives","BTCF0:USTF0",1748267884940,2.10961136,109610.0,109600.0,0.22390636]
["bitfinex-derivatives","BTCF0:USTF0",1748267885143,2.10961136,109610.0,109600.0,0.04149666]
["bitfinex-derivatives","BTCF0:USTF0",1748267885541,2.10961136,109610.0,109600.0,0.21600968]
["bitfinex-derivatives","BTCF0:USTF0",1748267885943,2.10961136,109610.0,109600.0,0.24880968]
["bitfinex-derivatives","BTCF0:USTF0",1748267887345,2.10961136,109610.0,109600.0,0.03360008]
["bitfinex-derivatives","BTCF0:USTF0",1748267887546,2.14261136,109610.0,109600.0,0.03360008]
["bitfinex-derivatives","BTCF0:USTF0",1748267887736,2.14261136,109610.0,109600.0,0.21600978]
["bitfinex-derivatives","BTCF0:USTF0",1748267887737,2.14161136,109610.0,109600.0,0.21600978]
["bitfinex-derivatives","BTCF0:USTF0",1748267887939,2.14161136,109610.0,109600.0,0.24880978]
["bitfinex-derivatives","BTCF0:USTF0",1748267888448,2.14061136,109610.0,109600.0,0.24680978]
["bitfinex-derivatives","BTCF0:USTF0",1748267889453,2.14061136,109610.0,109600.0,0.06440008]
["bitfinex-derivatives","BTCF0:USTF0",1748267890550,2.14061136,109610.0,109600.0,0.07228862]
["bitfinex-derivatives","BTCF0:USTF0",1748267891649,2.14061136,109610.0,109600.0,0.03948862]
["bitfinex-derivatives","BTCF0:USTF0",1748267893150,2.14061136,109610.0,109600.0,1.03948862]
["bitfinex-derivatives","BTCF0:USTF0",1748267897050,2.15577792,109610.0,109600.0,1.03948862]
["bitfinex-derivatives","BTCF0:USTF0",1748267897854,2.15577792,109610.0,109600.0,1.00788862]
["bitfinex-derivatives","BTCF0:USTF0",1748267898052,2.15577792,109610.0,109600.0,1.03908862]
["bitfinex-derivatives","BTCF0:USTF0",1748267898556,2.15585792,109610.0,109600.0,1.03908862]
["bitfinex-derivatives","BTCF0:USTF0",1748267898851,2.15585792,109610.0,109600.0,1.03120008]
["bitfinex-derivatives","BTCF0:USTF0",1748267899049,2.15585792,109610.0,109600.0,1.06300008]
["bitfinex-derivatives","BTCF0:USTF0",1748267899347,0.62505956,109610.0,109600.0,1.24540978]
["bitfinex-derivatives","BTCF0:USTF0",1748267899552,2.12781136,109610.0,109600.0,1.24974213]
["bitfinex-derivatives","BTCF0:USTF0",1748267899744,1.71617136,109610.0,109600.0,1.24974213]
["bitfinex-derivatives","BTCF0:USTF0",1748267899946,2.12781136,109610.0,109600.0,1.24974213]
["bitfinex-derivatives","BTCF0:USTF0",1748267900342,2.12781136,109610.0,109600.0,1.25763067]
["bitfinex-derivatives","BTCF0:USTF0",1748267904057,2.10846831,109610.0,109600.0,1.25763067]
["bitfinex-derivatives","BTCF0:USTF0",1748267906354,1.902013,109610.0,109600.0,1.25763067]
["bitfinex-derivatives","BTCF0:USTF0",1748267906554,2.10846831,109610.0,109600.0,1.25763067]
["bitfinex-derivatives","BTCF0:USTF0",1748267907845,2.10846831,109610.0,109600.0,1.37763067]
["bitfinex-derivatives","BTCF0:USTF0",1748267907846,1.902013,109610.0,109600.0,1.37763067]
["bitfinex-derivatives","BTCF0:USTF0",1748267908044,1.902013,109610.0,109600.0,1.25763067]
["bitfinex-derivatives","BTCF0:USTF0",1748267908045,2.10846831,109610.0,109600.0,1.25763067]
["bitfinex-derivatives","BTCF0:USTF0",1748267908246,2.10846831,109610.0,109600.0,1.37763067]
["bitfinex-derivatives","BTCF0:USTF0",1748267908956,2.10846831,109610.0,109600.0,1.25763067]
["bitfinex-derivatives","BTCF0:USTF0",1748267909157,1.902013,109610.0,109600.0,1.25763067]
["bitfinex-derivatives","BTCF0:USTF0",1748267909452,2.10846831,109610.0,109600.0,1.24974213]
["bitfinex-derivatives","BTCF0:USTF0",1748267911857,2.10846831,109610.0,109600.0,1.26554703]
["bitfinex-derivatives","BTCF0:USTF0",1748267913457,0.534393,109610.0,109600.0,1.37554703]
["bitfinex-derivatives","BTCF0:USTF0",1748267913664,0.595033,109610.0,109600.0,1.59200234]
["bitfinex-derivatives","BTCF0:USTF0",1748267914260,0.595033,109610.0,109600.0,1.64540902]
["bitfinex-derivatives","BTCF0:USTF0",1748267914559,0.002,109610.0,109600.0,2.30620902]
["bitfinex-derivatives","BTCF0:USTF0",1748267914758,0.6492812,109620.0,109610.0,0.182393]
["bitfinex-derivatives","BTCF0:USTF0",1748267914952,1.35490508,109630.0,109620.0,0.1823764]
["bitfinex-derivatives","BTCF0:USTF0",1748267915161,1.25158508,109630.0,109620.0,0.3533764]
["bitfinex-derivatives","BTCF0:USTF0",1748267915763,1.25158508,109630.0,109620.0,0.36751024]
["bitfinex-derivatives","BTCF0:USTF0",1748267915959,1.04512977,109630.0,109620.0,0.36751024]
["bitfinex-derivatives","BTCF0:USTF0",1748267916181,0.22809707,109630.0,109620.0,0.95059574]
["bitfinex-derivatives","BTCF0:USTF0",1748267916756,0.22809707,109630.0,109620.0,0.95060511]
["bitfinex-derivatives","BTCF0:USTF0",1748267917258,0.00013687,109630.0,109620.0,0.95060511]
["bitfinex-derivatives","BTCF0:USTF0",1748267917658,0.00013687,109630.0,109620.0,0.9881816]
["bitfinex-derivatives","BTCF0:USTF0",1748267917853,0.00013687,109630.0,109620.0,1.0195816]
["bitfinex-derivatives","BTCF0:USTF0",1748267918055,0.00113687,109630.0,109620.0,1.0215816]
["bitfinex-derivatives","BTCF0:USTF0",1748267918270,0.00213687,109630.0,109620.0,1.0255816]
["bitfinex-derivatives","BTCF0:USTF0",1748267918556,0.00213687,109630.0,109620.0,1.01143839]
["bitfinex-derivatives","BTCF0:USTF0",1748267918765,0.00213687,109630.0,109620.0,1.03556437]
["bitfinex-derivatives","BTCF0:USTF0",1748267919063,0.00213687,109630.0,109620.0,1.05661415]
["bitfinex-derivatives","BTCF0:USTF0",1748267919765,0.18449667,109630.0,109620.0,1.04248817]
["bitfinex-derivatives","BTCF0:USTF0",1748267920373,0.18449667,109630.0,109620.0,1.0355629]
["bitfinex-derivatives","BTCF0:USTF0",1748267920563,0.18449667,109630.0,109620.0,1.0494771]
["bitfinex-derivatives","BTCF0:USTF0",1748267920864,0.18449667,109630.0,109620.0,1.03535259]
["bitfinex-derivatives","BTCF0:USTF0",1748267921060,0.00213687,109630.0,109620.0,1.03535259]
["bitfinex-derivatives","BTCF0:USTF0",1748267921261,0.00213687,109630.0,109620.0,1.0494772]
["bitfinex-derivatives","BTCF0:USTF0",1748267921770,0.00213687,109630.0,109620.0,1.04947628]
["bitfinex-derivatives","BTCF0:USTF0",1748267922058,0.18449657,109630.0,109620.0,1.46007628]
["bitfinex-derivatives","BTCF0:USTF0",1748267922964,0.18449657,109630.0,109620.0,1.46006991]
["bitfinex-derivatives","BTCF0:USTF0",1748267923164,0.18449657,109630.0,109620.0,1.47585317]
["bitfinex-derivatives","BTCF0:USTF0",1748267925064,0.00213687,109630.0,109620.0,1.47585317]
["bitfinex-derivatives","BTCF0:USTF0",1748267925266,0.18449667,109630.0,109620.0,1.47585317]
["bitfinex-derivatives","BTCF0:USTF0",1748267925566,0.00213687,109630.0,109620.0,1.47585317]
["bitfinex-derivatives","BTCF0:USTF0",1748267925765,0.18449657,109630.0,109620.0,1.47585317]
["bitfinex-derivatives","BTCF0:USTF0",1748267926367,0.00213687,109630.0,109620.0,1.47585317]
["bitfinex-derivatives","BTCF0:USTF0",1748267926667,0.18449657,109630.0,109620.0,1.42244649]
["bitfinex-derivatives","BTCF0:USTF0",1748267926974,0.18449657,109630.0,109620.0,1.01184649]
["bitfinex-derivatives","BTCF0:USTF0",1748267927269,0.18449657,109630.0,109620.0,1.42240649]
["bitfinex-derivatives","BTCF0:USTF0",1748267927469,0.00213687,109630.0,109620.0,1.42240649]
["bitfinex-derivatives","BTCF0:USTF0",1748267927675,0.00213687,109630.0,109620.0,1.6288618]
["bitfinex-derivatives","BTCF0:USTF0",1748267927964,0.00213687,109630.0,109620.0,1.9788618]
["bitfinex-derivatives","BTCF0:USTF0",1748267928167,0.00213687,109630.0,109620.0,1.44240649]
["bitfinex-derivatives","BTCF0:USTF0",1748267928359,0.00213687,109630.0,109620.0,1.63307854]
["bitfinex-derivatives","BTCF0:USTF0",1748267928559,0.00213687,109630.0,109620.0,1.42660221]
["bitfinex-derivatives","BTCF0:USTF0",1748267929067,0.00113687,109630.0,109620.0,1.42260221]
["bitfinex-derivatives","BTCF0:USTF0",1748267929266,0.00213687,109630.0,109620.0,1.92405752]
["bitfinex-derivatives","BTCF0:USTF0",1748267929762,0.00213687,109630.0,109620.0,1.9451073]
["bitfinex-derivatives","BTCF0:USTF0",1748267929964,0.00213687,109630.0,109620.0,1.9461073]
["bitfinex-derivatives","BTCF0:USTF0",1748267931073,0.00213687,109630.0,109620.0,1.44965199]
["bitfinex-derivatives","BTCF0:USTF0",1748267931261,0.00213687,109630.0,109620.0,0.83263668]
["bitfinex-derivatives","BTCF0:USTF0",1748267931465,0.00213687,109630.0,109620.0,1.41961199]
["bitfinex-derivatives","BTCF0:USTF0",1748267931768,0.00213687,109630.0,109620.0,1.4927335]
["bitfinex-derivatives","BTCF0:USTF0",1748267932068,0.00213687,109630.0,109620.0,1.49272614]
["bitfinex-derivatives","BTCF0:USTF0",1748267932271,0.00213687,109630.0,109620.0,1.79040145]
["bitfinex-derivatives","BTCF0:USTF0",1748267932471,0.00213687,109630.0,109620.0,2.15040145]
["bitfinex-derivatives","BTCF0:USTF0",1748267932968,0.00213687,109630.0,109620.0,1.94394614]
["bitfinex-derivatives","BTCF0:USTF0",1748267933461,0.00213687,109630.0,109620.0,2.15040145]
["bitfinex-derivatives","BTCF0:USTF0",1748267933971,0.00213687,109630.0,109620.0,1.94040145]
["bitfinex-derivatives","BTCF0:USTF0",1748267934271,0.00213687,109630.0,109620.0,2.11040145]
["bitfinex-derivatives","BTCF0:USTF0",1748267934569,0.00213687,109630.0,109620.0,2.01918145]
["bitfinex-derivatives","BTCF0:USTF0",1748267934973,0.00213687,109630.0,109620.0,2.0235138]
["bitfinex-derivatives","BTCF0:USTF0",1748267935471,0.00213687,109630.0,109620.0,2.1147338]
["bitfinex-derivatives","BTCF0:USTF0",1748267937573,0.00213687,109630.0,109620.0,2.11470078]
["bitfinex-derivatives","BTCF0:USTF0",1748267939169,0.00213687,109630.0,109620.0,1.70179016]
["bitfinex-derivatives","BTCF0:USTF0",1748267939369,0.00213687,109630.0,109620.0,1.77470078]
["bitfinex-derivatives","BTCF0:USTF0",1748267939573,0.00213687,109630.0,109620.0,2.0847074]
["bitfinex-derivatives","BTCF0:USTF0",1748267941171,0.00213687,109630.0,109620.0,2.08037505]
["bitfinex-derivatives","BTCF0:USTF0",1748267941474,0.00213687,109630.0,109620.0,2.08038574]
["bitfinex-derivatives","BTCF0:USTF0",1748267943675,0.00213687,109630.0,109620.0,2.05933596]
["bitfinex-derivatives","BTCF0:USTF0",1748267943982,0.2279021,109660.0,109650.0,0.1823266]
["bitfinex-derivatives","BTCF0:USTF0",1748267944174,0.3724021,109660.0,109650.0,0.53285514]
["bitfinex-derivatives","BTCF0:USTF0",1748267944397,0.0645,109660.0,109650.0,0.89365514]
["bitfinex-derivatives","BTCF0:USTF0",1748267944675,0.0645,109660.0,109650.0,0.98825514]
["bitfinex-derivatives","BTCF0:USTF0",1748267944872,0.18243107,109670.0,109660.0,0.1823099]
["bitfinex-derivatives","BTCF0:USTF0",1748267945066,0.03223687,109670.0,109660.0,1.26256274]
["bitfinex-derivatives","BTCF0:USTF0",1748267945274,0.21453017,109670.0,109660.0,1.30813874]
["bitfinex-derivatives","BTCF0:USTF0",1748267945662,0.03223687,109670.0,109660.0,1.30813874]
["bitfinex-derivatives","BTCF0:USTF0",1748267945868,0.03223687,109670.0,109660.0,1.71861874]
["bitfinex-derivatives","BTCF0:USTF0",1748267946874,0.21653017,109670.0,109660.0,1.71861874]
["bitfinex-derivatives","BTCF0:USTF0",1748267948078,0.21653017,109670.0,109660.0,1.73970857]
["bitfinex-derivatives","BTCF0:USTF0",1748267948574,0.21653017,109670.0,109660.0,1.7929576]
["bitfinex-derivatives","BTCF0:USTF0",1748267948877,0.24773017,109670.0,109660.0,1.7929576]
["bitfinex-derivatives","BTCF0:USTF0",1748267949091,0.24773017,109670.0,109660.0,1.58650229]
["bitfinex-derivatives","BTCF0:USTF0",1748267949277,0.24773017,109670.0,109660.0,1.7929576]
["bitfinex-derivatives","BTCF0:USTF0",1748267949486,0.45418548,109670.0,109660.0,1.58650229]
["bitfinex-derivatives","BTCF0:USTF0",1748267949773,0.81418548,109670.0,109660.0,0.21841209]
["bitfinex-derivatives","BTCF0:USTF0",1748267949972,1.17498548,109670.0,109660.0,0.21841209]
["bitfinex-derivatives","BTCF0:USTF0",1748267950667,1.17498548,109670.0,109660.0,0.40072199]
["bitfinex-derivatives","BTCF0:USTF0",1748267950869,1.58538548,109670.0,109660.0,0.40594676]
["bitfinex-derivatives","BTCF0:USTF0",1748267951069,1.22538548,109670.0,109660.0,0.40594676]
["bitfinex-derivatives","BTCF0:USTF0",1748267951265,1.59538548,109670.0,109660.0,0.40594676]
["bitfinex-derivatives","BTCF0:USTF0",1748267951579,1.59538548,109670.0,109660.0,0.3527083]
["bitfinex-derivatives","BTCF0:USTF0",1748267952178,1.59538548,109670.0,109660.0,0.3527074]
["bitfinex-derivatives","BTCF0:USTF0",1748267952383,1.59538548,109670.0,109660.0,0.36981739]
["bitfinex-derivatives","BTCF0:USTF0",1748267952881,1.18498548,109670.0,109660.0,0.36981739]
["bitfinex-derivatives","BTCF0:USTF0",1748267954084,1.18498548,109670.0,109660.0,0.36981894]
["bitfinex-derivatives","BTCF0:USTF0",1748267955086,1.18498548,109670.0,109660.0,0.38560895]
["bitfinex-derivatives","BTCF0:USTF0",1748267955891,1.18498548,109670.0,109660.0,0.38561204]
["bitfinex-derivatives","BTCF0:USTF0",1748267956583,1.18498548,109670.0,109660.0,0.17040214]
["bitfinex-derivatives","BTCF0:USTF0",1748267956986,1.18498548,109670.0,109660.0,0.35271204]
["bitfinex-derivatives","BTCF0:USTF0",1748267957887,1.18498548,109670.0,109660.0,0.17040667]
["bitfinex-derivatives","BTCF0:USTF0",1748267958084,1.48262879,109670.0,109660.0,0.17040667]
["bitfinex-derivatives","BTCF0:USTF0",1748267958282,1.48262879,109670.0,109660.0,0.04040667]
["bitfinex-derivatives","BTCF0:USTF0",1748267958484,1.27617348,109670.0,109660.0,0.04040667]
["bitfinex-derivatives","BTCF0:USTF0",1748267958888,1.27617348,109670.0,109660.0,0.03251576]
["bitfinex-derivatives","BTCF0:USTF0",1748267960187,1.27617348,109670.0,109660.0,0.02199117]
["bitfinex-derivatives","BTCF0:USTF0",1748267961388,1.27617348,109670.0,109660.0,0.02199202]
["bitfinex-derivatives","BTCF0:USTF0",1748267961588,1.18498548,109670.0,109660.0,0.02199202]
["bitfinex-derivatives","BTCF0:USTF0",1748267963892,1.86409017,109670.0,109660.0,0.20430192]
["bitfinex-derivatives","BTCF0:USTF0",1748267964092,2.07054548,109670.0,109660.0,0.23470192]
["bitfinex-derivatives","BTCF0:USTF0",1748267964389,2.07054548,109670.0,109660.0,0.05672437]
["bitfinex-derivatives","BTCF0:USTF0",1748267964589,2.07054548,109670.0,109660.0,0.23903427]
["bitfinex-derivatives","BTCF0:USTF0",1748267966892,2.07054548,109670.0,109660.0,0.05672411]
["bitfinex-derivatives","BTCF0:USTF0",1748267968595,2.07054548,109670.0,109660.0,0.05239176]
["bitfinex-derivatives","BTCF0:USTF0",1748267968787,2.07054548,109670.0,109660.0,0.05239753]
["bitfinex-derivatives","BTCF0:USTF0",1748267969495,2.07054548,109670.0,109660.0,0.05672988]
["bitfinex-derivatives","BTCF0:USTF0",1748267970493,2.07054548,109670.0,109660.0,0.05239299]
["bitfinex-derivatives","BTCF0:USTF0",1748267970891,2.07054548,109670.0,109660.0,0.0382991]
["bitfinex-derivatives","BTCF0:USTF0",1748267971091,2.07054548,109670.0,109660.0,0.05239264]
["bitfinex-derivatives","BTCF0:USTF0",1748267971595,2.07054548,109670.0,109660.0,0.0523923]
["bitfinex-derivatives","BTCF0:USTF0",1748267972013,1.70974548,109670.0,109660.0,0.0523923]
["bitfinex-derivatives","BTCF0:USTF0",1748267972204,2.07054548,109670.0,109660.0,0.0523923]
["bitfinex-derivatives","BTCF0:USTF0",1748267972602,2.07054548,109670.0,109660.0,0.02199216]
["bitfinex-derivatives","BTCF0:USTF0",1748267973501,2.07054548,109670.0,109660.0,0.02199189]
["bitfinex-derivatives","BTCF0:USTF0",1748267974101,2.07054548,109670.0,109660.0,0.05519157]
["bitfinex-derivatives","BTCF0:USTF0",1748267974300,2.07054548,109670.0,109660.0,0.05519079]
["bitfinex-derivatives","BTCF0:USTF0",1748267974495,2.07054548,109670.0,109660.0,0.0410991]
["bitfinex-derivatives","BTCF0:USTF0",1748267974703,2.07054548,109670.0,109660.0,0.05519079]
["bitfinex-derivatives","BTCF0:USTF0",1748267975003,2.07054548,109670.0,109660.0,0.02199085]
["bitfinex-derivatives","BTCF0:USTF0",1748267975203,2.07054548,109670.0,109660.0,0.02199107]
["bitfinex-derivatives","BTCF0:USTF0",1748267975509,2.07054548,109670.0,109660.0,0.02199207]
["bitfinex-derivatives","BTCF0:USTF0",1748267975714,2.12681028,109670.0,109660.0,0.01409297]
["bitfinex-derivatives","BTCF0:USTF0",1748267976008,2.12681028,109670.0,109660.0,0.04729297]
["bitfinex-derivatives","BTCF0:USTF0",1748267976394,2.12681028,109670.0,109660.0,0.04729437]
["bitfinex-derivatives","BTCF0:USTF0",1748267977106,2.12681028,109670.0,109660.0,0.0472935]
["bitfinex-derivatives","BTCF0:USTF0",1748267977506,2.12681028,109670.0,109660.0,0.04729583]
["bitfinex-derivatives","BTCF0:USTF0",1748267978195,2.12681028,109670.0,109660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748267978400,2.12681028,109670.0,109660.0,0.04729583]
["bitfinex-derivatives","BTCF0:USTF0",1748267978601,2.12681028,109670.0,109660.0,0.0473004]
["bitfinex-derivatives","BTCF0:USTF0",1748267979608,2.12681028,109670.0,109660.0,0.0473069]
["bitfinex-derivatives","BTCF0:USTF0",1748267979807,2.12681028,109670.0,109660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748267982111,0.97149497,109670.0,109660.0,0.1610991]
["bitfinex-derivatives","BTCF0:USTF0",1748267982309,1.65311028,109670.0,109660.0,0.404609]
["bitfinex-derivatives","BTCF0:USTF0",1748267982506,1.65311028,109670.0,109660.0,0.284609]
["bitfinex-derivatives","BTCF0:USTF0",1748267983209,1.44665497,109670.0,109660.0,0.284609]
["bitfinex-derivatives","BTCF0:USTF0",1748267983413,1.65311028,109670.0,109660.0,0.284609]
["bitfinex-derivatives","BTCF0:USTF0",1748267983715,1.65311028,109670.0,109660.0,0.28894135]
["bitfinex-derivatives","BTCF0:USTF0",1748267984015,1.59684548,109670.0,109660.0,0.29156684]
["bitfinex-derivatives","BTCF0:USTF0",1748267985012,2.00732548,109670.0,109660.0,0.29156684]
["bitfinex-derivatives","BTCF0:USTF0",1748267985306,2.00732548,109670.0,109660.0,0.1624801]
["bitfinex-derivatives","BTCF0:USTF0",1748267985516,2.03872548,109670.0,109660.0,0.3447902]
["bitfinex-derivatives","BTCF0:USTF0",1748267985711,2.03872548,109670.0,109660.0,0.34045785]
["bitfinex-derivatives","BTCF0:USTF0",1748267987114,1.15308548,109670.0,109660.0,0.34045785]
["bitfinex-derivatives","BTCF0:USTF0",1748267987413,2.03864548,109670.0,109660.0,0.34045785]
["bitfinex-derivatives","BTCF0:USTF0",1748267988406,2.03864548,109670.0,109660.0,0.35624786]
["bitfinex-derivatives","BTCF0:USTF0",1748267988913,2.03864548,109670.0,109660.0,0.36058021]
["bitfinex-derivatives","BTCF0:USTF0",1748267989631,2.03864548,109670.0,109660.0,0.3447902]
["bitfinex-derivatives","BTCF0:USTF0",1748267991219,2.03864548,109670.0,109660.0,0.1624801]
["bitfinex-derivatives","BTCF0:USTF0",1748267992110,2.03864548,109670.0,109660.0,0.3447901]
["bitfinex-derivatives","BTCF0:USTF0",1748267993018,2.03864548,109670.0,109660.0,0.1624801]
["bitfinex-derivatives","BTCF0:USTF0",1748267993420,2.07024548,109670.0,109660.0,0.1624801]
["bitfinex-derivatives","BTCF0:USTF0",1748267993620,2.10174548,109670.0,109660.0,0.1624801]
["bitfinex-derivatives","BTCF0:USTF0",1748267993916,2.08978548,109670.0,109660.0,0.15814775]
["bitfinex-derivatives","BTCF0:USTF0",1748267994813,2.08978548,109670.0,109660.0,0.1624801]
["bitfinex-derivatives","BTCF0:USTF0",1748267995222,2.05828548,109670.0,109660.0,0.1624801]
["bitfinex-derivatives","BTCF0:USTF0",1748267998113,2.05828548,109670.0,109660.0,0.10925694]
["bitfinex-derivatives","BTCF0:USTF0",1748267999118,2.05828548,109670.0,109660.0,0.04805694]
["bitfinex-derivatives","BTCF0:USTF0",1748267999710,2.05828548,109670.0,109660.0,0.05596673]
["bitfinex-derivatives","BTCF0:USTF0",1748267999923,2.05828548,109670.0,109660.0,0.05163438]
["bitfinex-derivatives","BTCF0:USTF0",1748268001021,2.11455028,109670.0,109660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748268001420,0.1823099,109660.0,109650.0,0.04863438]
["bitfinex-derivatives","BTCF0:USTF0",1748268001620,1.38342052,109660.0,109650.0,0.01843438]
["bitfinex-derivatives","BTCF0:USTF0",1748268001821,1.17696521,109660.0,109650.0,0.01843438]
["bitfinex-derivatives","BTCF0:USTF0",1748268002253,0.9705099,109660.0,109650.0,0.01843438]
["bitfinex-derivatives","BTCF0:USTF0",1748268002522,1.57526521,109660.0,109650.0,0.20076088]
["bitfinex-derivatives","BTCF0:USTF0",1748268002713,1.98570521,109660.0,109650.0,0.2152265]
["bitfinex-derivatives","BTCF0:USTF0",1748268003526,1.98570521,109660.0,109650.0,0.2162265]
["bitfinex-derivatives","BTCF0:USTF0",1748268004121,1.98570521,109660.0,109650.0,0.26945207]
["bitfinex-derivatives","BTCF0:USTF0",1748268004317,0.9056099,109660.0,109650.0,0.26945207]
["bitfinex-derivatives","BTCF0:USTF0",1748268004521,0.33,109660.0,109650.0,0.61630738]
["bitfinex-derivatives","BTCF0:USTF0",1748268004815,1.76006328,109670.0,109660.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1748268005017,2.11006328,109670.0,109660.0,0.36351]
["bitfinex-derivatives","BTCF0:USTF0",1748268005224,2.11006328,109670.0,109660.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1748268006229,2.14056328,109670.0,109660.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1748268006421,2.14156328,109670.0,109660.0,0.27651]
["bitfinex-derivatives","BTCF0:USTF0",1748268006621,2.14156328,109670.0,109660.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1748268007224,1.93510797,109670.0,109660.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1748268007426,2.14156328,109670.0,109660.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1748268008527,1.52466797,109670.0,109660.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1748268008824,2.14156328,109670.0,109660.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1748268009831,1.93510797,109670.0,109660.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1748268010029,2.14156328,109670.0,109660.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1748268013124,2.14156328,109670.0,109660.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1748268013331,2.17416328,109670.0,109660.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1748268013532,1.99830797,109670.0,109660.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1748268013729,1.09406797,109670.0,109660.0,0.2775101]
["bitfinex-derivatives","BTCF0:USTF0",1748268013923,1.93506797,109670.0,109660.0,0.2775101]
["bitfinex-derivatives","BTCF0:USTF0",1748268014124,2.14152328,109670.0,109660.0,0.2775101]
["bitfinex-derivatives","BTCF0:USTF0",1748268014338,2.14152328,109670.0,109660.0,0.4075101]
["bitfinex-derivatives","BTCF0:USTF0",1748268015438,2.14152328,109670.0,109660.0,0.2775101]
["bitfinex-derivatives","BTCF0:USTF0",1748268016633,2.17392328,109670.0,109660.0,0.2775101]
["bitfinex-derivatives","BTCF0:USTF0",1748268019143,1.76348328,109670.0,109660.0,0.2775101]
["bitfinex-derivatives","BTCF0:USTF0",1748268019335,2.14152328,109670.0,109660.0,0.2775101]
["bitfinex-derivatives","BTCF0:USTF0",1748268019533,1.93506797,109670.0,109660.0,0.2775101]
["bitfinex-derivatives","BTCF0:USTF0",1748268019735,2.14152328,109670.0,109660.0,0.2775101]
["bitfinex-derivatives","BTCF0:USTF0",1748268020427,2.14152328,109670.0,109660.0,0.09953235]
["bitfinex-derivatives","BTCF0:USTF0",1748268020935,2.17462328,109670.0,109660.0,0.09953235]
["bitfinex-derivatives","BTCF0:USTF0",1748268021235,2.17462328,109670.0,109660.0,0.28184245]
["bitfinex-derivatives","BTCF0:USTF0",1748268021631,2.17462328,109670.0,109660.0,0.09953235]
["bitfinex-derivatives","BTCF0:USTF0",1748268022342,2.17462328,109670.0,109660.0,0.15275595]
["bitfinex-derivatives","BTCF0:USTF0",1748268024539,2.17462328,109670.0,109660.0,0.09953235]
["bitfinex-derivatives","BTCF0:USTF0",1748268024841,2.17462328,109670.0,109660.0,0.11953235]
["bitfinex-derivatives","BTCF0:USTF0",1748268025237,2.17462328,109670.0,109660.0,0.09953235]
["bitfinex-derivatives","BTCF0:USTF0",1748268025438,2.17462328,109670.0,109660.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1748268027141,2.17462328,109670.0,109660.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748268028645,1.30102328,109670.0,109660.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748268029147,1.11871998,109670.0,109650.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748268029341,0.1823267,109650.0,109640.0,0.03263687]
["bitfinex-derivatives","BTCF0:USTF0",1748268029534,1.28603732,109650.0,109640.0,0.09373687]
["bitfinex-derivatives","BTCF0:USTF0",1748268029740,1.34993732,109650.0,109640.0,0.09373687]
["bitfinex-derivatives","BTCF0:USTF0",1748268029939,2.22313732,109650.0,109640.0,0.09373687]
["bitfinex-derivatives","BTCF0:USTF0",1748268030139,2.01668201,109650.0,109640.0,0.09373687]
["bitfinex-derivatives","BTCF0:USTF0",1748268030439,2.01668201,109650.0,109640.0,0.09573687]
["bitfinex-derivatives","BTCF0:USTF0",1748268030839,2.22313732,109650.0,109640.0,0.09573687]
["bitfinex-derivatives","BTCF0:USTF0",1748268031240,2.22313732,109650.0,109640.0,0.08566589]
["bitfinex-derivatives","BTCF0:USTF0",1748268032739,1.8102267,109650.0,109640.0,0.08566589]
["bitfinex-derivatives","BTCF0:USTF0",1748268032940,2.22413732,109650.0,109640.0,0.08766589]
["bitfinex-derivatives","BTCF0:USTF0",1748268033140,2.22413732,109650.0,109640.0,0.11766589]
["bitfinex-derivatives","BTCF0:USTF0",1748268033641,2.22413732,109650.0,109640.0,0.06443687]
["bitfinex-derivatives","BTCF0:USTF0",1748268034149,2.22417732,109650.0,109640.0,0.06443687]
["bitfinex-derivatives","BTCF0:USTF0",1748268034454,1.8112667,109650.0,109640.0,0.06443687]
["bitfinex-derivatives","BTCF0:USTF0",1748268034648,2.22417732,109650.0,109640.0,0.06443687]
["bitfinex-derivatives","BTCF0:USTF0",1748268035556,2.22417732,109650.0,109640.0,0.06876922]
["bitfinex-derivatives","BTCF0:USTF0",1748268036347,2.22417732,109650.0,109640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748268036748,0.1823433,109640.0,109630.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1748268036948,1.16609861,109640.0,109630.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1748268037449,1.16609861,109640.0,109630.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1748268038052,1.16609861,109640.0,109630.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1748268038757,1.16709861,109640.0,109630.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1748268039949,1.16709861,109640.0,109630.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1748268040154,1.16709861,109640.0,109630.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1748268040455,1.16809861,109640.0,109630.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1748268040658,1.16809861,109640.0,109630.0,0.05715054]
["bitfinex-derivatives","BTCF0:USTF0",1748268041357,1.16809861,109640.0,109630.0,0.05714444]
["bitfinex-derivatives","BTCF0:USTF0",1748268041553,1.16709861,109640.0,109630.0,0.05514444]
["bitfinex-derivatives","BTCF0:USTF0",1748268041849,1.16709861,109640.0,109630.0,0.05614445]
["bitfinex-derivatives","BTCF0:USTF0",1748268042246,1.16709861,109640.0,109630.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1748268042657,1.16709861,109640.0,109630.0,0.05614114]
["bitfinex-derivatives","BTCF0:USTF0",1748268042857,1.16709861,109640.0,109630.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1748268043154,1.16709861,109640.0,109630.0,0.05614093]
["bitfinex-derivatives","BTCF0:USTF0",1748268043956,0.1823599,109630.0,109620.0,0.03253687]
["bitfinex-derivatives","BTCF0:USTF0",1748268044256,2.00911521,109630.0,109620.0,0.05849593]
["bitfinex-derivatives","BTCF0:USTF0",1748268044456,2.00911521,109630.0,109620.0,0.02609593]
["bitfinex-derivatives","BTCF0:USTF0",1748268044856,1.8026599,109630.0,109620.0,0.02609593]
["bitfinex-derivatives","BTCF0:USTF0",1748268045056,2.00911521,109630.0,109620.0,0.02609593]
["bitfinex-derivatives","BTCF0:USTF0",1748268045254,2.02359851,109630.0,109620.0,0.02809593]
["bitfinex-derivatives","BTCF0:USTF0",1748268045557,3.05819851,109630.0,109620.0,0.02809593]
["bitfinex-derivatives","BTCF0:USTF0",1748268045752,3.26465382,109630.0,109620.0,0.02809593]
["bitfinex-derivatives","BTCF0:USTF0",1748268045956,3.26465382,109630.0,109620.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748268046153,0.1823765,109620.0,109610.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1748268046458,1.42378712,109620.0,109610.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1748268046754,1.42378712,109620.0,109610.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1748268047556,1.42378712,109620.0,109610.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1748268047953,2.05921181,109620.0,109610.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1748268048152,2.07156379,109620.0,109610.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1748268048958,2.07256379,109620.0,109610.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1748268049861,2.07256379,109620.0,109610.0,0.10979235]
["bitfinex-derivatives","BTCF0:USTF0",1748268050460,2.2790191,109620.0,109610.0,0.04499235]
["bitfinex-derivatives","BTCF0:USTF0",1748268051857,2.2790191,109620.0,109610.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1748268052362,2.2790991,109620.0,109610.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1748268052657,2.2790991,109620.0,109580.0,0.61370881]
["bitfinex-derivatives","BTCF0:USTF0",1748268052658,0.1824264,109590.0,109580.0,0.11608181]
["bitfinex-derivatives","BTCF0:USTF0",1748268052959,1.60244171,109590.0,109580.0,0.40852481]
["bitfinex-derivatives","BTCF0:USTF0",1748268053158,1.60244171,109590.0,109580.0,0.42148414]
["bitfinex-derivatives","BTCF0:USTF0",1748268053159,1.96324171,109590.0,109580.0,0.42148414]
["bitfinex-derivatives","BTCF0:USTF0",1748268053463,1.60244171,109590.0,109580.0,0.45458414]
["bitfinex-derivatives","BTCF0:USTF0",1748268053768,1.60344171,109590.0,109580.0,0.46158414]
["bitfinex-derivatives","BTCF0:USTF0",1748268054064,1.60344171,109590.0,109580.0,0.52188414]
["bitfinex-derivatives","BTCF0:USTF0",1748268054257,1.63374171,109590.0,109580.0,0.51488414]
["bitfinex-derivatives","BTCF0:USTF0",1748268054562,1.63474171,109590.0,109580.0,0.52088414]
["bitfinex-derivatives","BTCF0:USTF0",1748268054767,1.63474171,109590.0,109580.0,0.33844114]
["bitfinex-derivatives","BTCF0:USTF0",1748268055062,1.63574171,109590.0,109580.0,0.50892491]
["bitfinex-derivatives","BTCF0:USTF0",1748268055659,1.99654171,109590.0,109580.0,0.32648181]
["bitfinex-derivatives","BTCF0:USTF0",1748268055873,2.02934171,109590.0,109580.0,0.21648181]
["bitfinex-derivatives","BTCF0:USTF0",1748268056161,2.02934171,109590.0,109580.0,0.22840223]
["bitfinex-derivatives","BTCF0:USTF0",1748268057264,1.66774171,109590.0,109580.0,0.22840223]
["bitfinex-derivatives","BTCF0:USTF0",1748268057465,2.02854171,109590.0,109580.0,0.11232042]
["bitfinex-derivatives","BTCF0:USTF0",1748268057760,1.8220864,109590.0,109580.0,0.11232042]
["bitfinex-derivatives","BTCF0:USTF0",1748268057953,2.02854171,109590.0,109580.0,0.11232042]
["bitfinex-derivatives","BTCF0:USTF0",1748268058963,2.05854171,109590.0,109580.0,0.11232042]
["bitfinex-derivatives","BTCF0:USTF0",1748268059358,2.05854171,109590.0,109580.0,0.13229289]
["bitfinex-derivatives","BTCF0:USTF0",1748268059665,2.26499702,109590.0,109580.0,0.13229289]
["bitfinex-derivatives","BTCF0:USTF0",1748268059869,2.05854171,109590.0,109580.0,0.13229289]
["bitfinex-derivatives","BTCF0:USTF0",1748268060163,1.4414464,109590.0,109580.0,0.13229289]
["bitfinex-derivatives","BTCF0:USTF0",1748268060467,2.02858171,109590.0,109580.0,0.16509289]
["bitfinex-derivatives","BTCF0:USTF0",1748268060658,1.8221264,109590.0,109580.0,0.16509289]
["bitfinex-derivatives","BTCF0:USTF0",1748268061065,2.02858171,109590.0,109580.0,0.16509289]
["bitfinex-derivatives","BTCF0:USTF0",1748268061262,2.05928171,109590.0,109580.0,0.16509289]
["bitfinex-derivatives","BTCF0:USTF0",1748268061571,2.26673702,109590.0,109580.0,0.04902042]
["bitfinex-derivatives","BTCF0:USTF0",1748268061867,2.26673702,109590.0,109570.0,0.00931795]
["bitfinex-derivatives","BTCF0:USTF0",1748268061868,0.1824431,109580.0,109570.0,0.00931795]
["bitfinex-derivatives","BTCF0:USTF0",1748268062160,0.1824764,109560.0,109550.0,0.3193606]
["bitfinex-derivatives","BTCF0:USTF0",1748268062369,1.58177171,109560.0,109550.0,0.4493606]
["bitfinex-derivatives","BTCF0:USTF0",1748268062564,0.01,109560.0,109550.0,1.01661591]
["bitfinex-derivatives","BTCF0:USTF0",1748268062862,0.1924764,109560.0,109550.0,1.01661591]
["bitfinex-derivatives","BTCF0:USTF0",1748268063367,0.1824764,109560.0,109550.0,0.91996893]
["bitfinex-derivatives","BTCF0:USTF0",1748268063564,1.39875888,109570.0,109560.0,0.1824764]
["bitfinex-derivatives","BTCF0:USTF0",1748268063766,1.77875888,109570.0,109560.0,0.7250764]
["bitfinex-derivatives","BTCF0:USTF0",1748268064568,1.77875888,109570.0,109560.0,0.73244683]
["bitfinex-derivatives","BTCF0:USTF0",1748268065068,1.81165888,109570.0,109560.0,0.37264683]
["bitfinex-derivatives","BTCF0:USTF0",1748268065669,1.81165888,109570.0,109560.0,0.73344683]
["bitfinex-derivatives","BTCF0:USTF0",1748268065670,1.36907888,109570.0,109560.0,0.73344683]
["bitfinex-derivatives","BTCF0:USTF0",1748268065877,0.38113687,109570.0,109560.0,0.93990214]
["bitfinex-derivatives","BTCF0:USTF0",1748268066064,0.00113687,109570.0,109560.0,1.14635745]
["bitfinex-derivatives","BTCF0:USTF0",1748268066259,0.2736796,109580.0,109570.0,0.1824597]
["bitfinex-derivatives","BTCF0:USTF0",1748268066468,0.7643996,109580.0,109570.0,0.93221501]
["bitfinex-derivatives","BTCF0:USTF0",1748268066765,0.3536796,109580.0,109570.0,0.93221501]
["bitfinex-derivatives","BTCF0:USTF0",1748268066969,0.3536796,109580.0,109570.0,0.94722334]
["bitfinex-derivatives","BTCF0:USTF0",1748268067560,0.3546796,109580.0,109570.0,0.94822334]
["bitfinex-derivatives","BTCF0:USTF0",1748268067766,0.1854431,109580.0,109570.0,0.95822334]
["bitfinex-derivatives","BTCF0:USTF0",1748268067975,0.1355431,109580.0,109570.0,0.75176803]
["bitfinex-derivatives","BTCF0:USTF0",1748268068173,0.1355431,109580.0,109570.0,1.26822334]
["bitfinex-derivatives","BTCF0:USTF0",1748268068868,0.002,109580.0,109570.0,1.60948334]
["bitfinex-derivatives","BTCF0:USTF0",1748268069071,0.18256327,109590.0,109580.0,0.1824431]
["bitfinex-derivatives","BTCF0:USTF0",1748268069270,0.18256327,109590.0,109580.0,1.26299841]
["bitfinex-derivatives","BTCF0:USTF0",1748268069868,0.18256327,109590.0,109580.0,0.93299841]
["bitfinex-derivatives","BTCF0:USTF0",1748268070374,0.18356327,109590.0,109580.0,0.95301434]
["bitfinex-derivatives","BTCF0:USTF0",1748268070570,0.18356327,109590.0,109580.0,1.30301434]
["bitfinex-derivatives","BTCF0:USTF0",1748268070770,0.18456327,109590.0,109580.0,1.39626634]
["bitfinex-derivatives","BTCF0:USTF0",1748268070967,0.00213687,109590.0,109580.0,1.85272165]
["bitfinex-derivatives","BTCF0:USTF0",1748268071288,0.51333751,109620.0,109610.0,0.1823931]
["bitfinex-derivatives","BTCF0:USTF0",1748268071578,0.92075751,109620.0,109610.0,0.6731931]
["bitfinex-derivatives","BTCF0:USTF0",1748268072074,0.95235751,109620.0,109610.0,0.7650931]
["bitfinex-derivatives","BTCF0:USTF0",1748268072480,0.3351822,109620.0,109610.0,0.97154841]
["bitfinex-derivatives","BTCF0:USTF0",1748268072669,0.00013687,109630.0,109620.0,0.1823765]
["bitfinex-derivatives","BTCF0:USTF0",1748268072872,0.00013687,109630.0,109620.0,1.45668712]
["bitfinex-derivatives","BTCF0:USTF0",1748268073077,0.00013687,109630.0,109620.0,1.79790712]
["bitfinex-derivatives","BTCF0:USTF0",1748268073466,0.227919,109650.0,109640.0,0.38879851]
["bitfinex-derivatives","BTCF0:USTF0",1748268073666,0.407919,109650.0,109640.0,0.87959851]
["bitfinex-derivatives","BTCF0:USTF0",1748268073872,0.61437431,109650.0,109640.0,0.7036432]
["bitfinex-derivatives","BTCF0:USTF0",1748268074077,0.64597431,109650.0,109640.0,0.7036432]
["bitfinex-derivatives","BTCF0:USTF0",1748268074578,1.05665431,109650.0,109640.0,0.7036432]
["bitfinex-derivatives","BTCF0:USTF0",1748268074976,1.05765431,109650.0,109640.0,0.7036432]
["bitfinex-derivatives","BTCF0:USTF0",1748268075384,1.05765431,109650.0,109640.0,0.72082123]
["bitfinex-derivatives","BTCF0:USTF0",1748268076177,1.05865431,109650.0,109640.0,0.53847803]
["bitfinex-derivatives","BTCF0:USTF0",1748268076383,1.84780962,109650.0,109640.0,0.01717803]
["bitfinex-derivatives","BTCF0:USTF0",1748268076580,1.87950962,109650.0,109640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748268077769,1.466599,109650.0,109640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748268077974,1.69229932,109650.0,109640.0,0.10039967]
["bitfinex-derivatives","BTCF0:USTF0",1748268078281,1.69229932,109650.0,109640.0,0.03049074]
["bitfinex-derivatives","BTCF0:USTF0",1748268078473,0.1823433,109640.0,109630.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748268078673,1.82948394,109640.0,109630.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748268078986,2.01442362,109640.0,109630.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748268079501,2.24012394,109640.0,109630.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748268079679,2.24008394,109640.0,109630.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748268080586,2.24108394,109640.0,109630.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748268086482,0.1823932,109610.0,109600.0,0.01472854]
["bitfinex-derivatives","BTCF0:USTF0",1748268086687,1.98037352,109610.0,109600.0,0.13472854]
["bitfinex-derivatives","BTCF0:USTF0",1748268086989,2.07777352,109610.0,109600.0,0.13472854]
["bitfinex-derivatives","BTCF0:USTF0",1748268087190,2.09016269,109610.0,109600.0,0.01472854]
["bitfinex-derivatives","BTCF0:USTF0",1748268087590,1.86446237,109610.0,109600.0,0.01472854]
["bitfinex-derivatives","BTCF0:USTF0",1748268087790,2.09116269,109610.0,109600.0,0.01872854]
["bitfinex-derivatives","BTCF0:USTF0",1748268087990,2.09116269,109610.0,109600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748268088895,0.1824098,109600.0,109590.0,0.06383687]
["bitfinex-derivatives","BTCF0:USTF0",1748268089094,1.21481012,109600.0,109590.0,0.07383687]
["bitfinex-derivatives","BTCF0:USTF0",1748268089289,0.85481012,109600.0,109590.0,0.07383687]
["bitfinex-derivatives","BTCF0:USTF0",1748268089486,1.15481012,109600.0,109590.0,0.25626327]
["bitfinex-derivatives","BTCF0:USTF0",1748268090095,1.15481012,109600.0,109590.0,0.25726327]
["bitfinex-derivatives","BTCF0:USTF0",1748268090295,1.15481012,109600.0,109590.0,0.25926327]
["bitfinex-derivatives","BTCF0:USTF0",1748268090593,0.9291098,109600.0,109590.0,0.25926327]
["bitfinex-derivatives","BTCF0:USTF0",1748268090785,1.15481012,109600.0,109590.0,0.25926327]
["bitfinex-derivatives","BTCF0:USTF0",1748268090982,0.5356098,109600.0,109590.0,0.25926327]
["bitfinex-derivatives","BTCF0:USTF0",1748268091186,1.59967012,109600.0,109590.0,0.62006327]
["bitfinex-derivatives","BTCF0:USTF0",1748268091588,0.72811012,109600.0,109590.0,0.62006327]
["bitfinex-derivatives","BTCF0:USTF0",1748268091797,0.2624098,109600.0,109590.0,0.75687527]
["bitfinex-derivatives","BTCF0:USTF0",1748268091995,0.48811012,109600.0,109590.0,0.75687527]
["bitfinex-derivatives","BTCF0:USTF0",1748268092696,0.51951012,109600.0,109590.0,0.75687527]
["bitfinex-derivatives","BTCF0:USTF0",1748268093591,0.1114,109600.0,109590.0,0.75687527]
["bitfinex-derivatives","BTCF0:USTF0",1748268093793,0.2624098,109600.0,109590.0,0.75687527]
["bitfinex-derivatives","BTCF0:USTF0",1748268094896,0.2624098,109600.0,109590.0,0.76120762]
["bitfinex-derivatives","BTCF0:USTF0",1748268095989,0.2624098,109600.0,109590.0,0.77593616]
["bitfinex-derivatives","BTCF0:USTF0",1748268096389,0.2624098,109600.0,109590.0,0.89029587]
["bitfinex-derivatives","BTCF0:USTF0",1748268097295,0.48811012,109600.0,109590.0,0.89029587]
["bitfinex-derivatives","BTCF0:USTF0",1748268097496,0.52001012,109600.0,109590.0,0.89029587]
["bitfinex-derivatives","BTCF0:USTF0",1748268098098,0.50073973,109600.0,109590.0,0.89029587]
["bitfinex-derivatives","BTCF0:USTF0",1748268098693,0.2943098,109600.0,109590.0,0.89029587]
["bitfinex-derivatives","BTCF0:USTF0",1748268098894,0.50073973,109600.0,109590.0,0.89029587]
["bitfinex-derivatives","BTCF0:USTF0",1748268099785,0.50073973,109600.0,109590.0,0.87556733]
["bitfinex-derivatives","BTCF0:USTF0",1748268100087,0.50073973,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268100290,0.2943098,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268100495,0.50073973,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268100893,0.08,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268101196,0.46883963,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268101385,0.28642993,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268101586,0.46883963,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268101794,0.28642993,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268101994,0.46883963,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268102400,0.28642993,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268102589,0.46883963,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268102789,0.28642993,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268103392,0.46883963,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268103595,0.28642993,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268104398,0.46883963,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268104592,0.28642993,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268104797,0.08,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268105003,0.28642993,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268105394,0.46883963,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268105594,0.28642993,109600.0,109590.0,0.89521382]
["bitfinex-derivatives","BTCF0:USTF0",1748268105797,0.46883963,109600.0,109590.0,0.9669233]
["bitfinex-derivatives","BTCF0:USTF0",1748268106299,0.28642993,109600.0,109590.0,0.9669233]
["bitfinex-derivatives","BTCF0:USTF0",1748268107301,0.46883953,109600.0,109590.0,0.9669233]
["bitfinex-derivatives","BTCF0:USTF0",1748268107703,0.28642993,109600.0,109590.0,0.9669233]
["bitfinex-derivatives","BTCF0:USTF0",1748268107899,0.46883953,109600.0,109590.0,0.9669233]
["bitfinex-derivatives","BTCF0:USTF0",1748268108798,0.28642993,109600.0,109590.0,1.18492323]
["bitfinex-derivatives","BTCF0:USTF0",1748268109104,0.84974293,109610.0,109600.0,0.1824096]
["bitfinex-derivatives","BTCF0:USTF0",1748268109304,0.85974293,109610.0,109600.0,0.7491096]
["bitfinex-derivatives","BTCF0:USTF0",1748268110103,0.89294293,109610.0,109600.0,0.76875609]
["bitfinex-derivatives","BTCF0:USTF0",1748268110690,0.89394293,109610.0,109600.0,0.76875609]
["bitfinex-derivatives","BTCF0:USTF0",1748268111204,0.89394293,109610.0,109600.0,0.8831158]
["bitfinex-derivatives","BTCF0:USTF0",1748268111599,0.71154993,109610.0,109600.0,0.8831158]
["bitfinex-derivatives","BTCF0:USTF0",1748268111897,0.71154993,109610.0,109600.0,0.897371]
["bitfinex-derivatives","BTCF0:USTF0",1748268112302,0.70154993,109610.0,109600.0,1.127371]
["bitfinex-derivatives","BTCF0:USTF0",1748268112501,0.88394293,109610.0,109600.0,0.927371]
["bitfinex-derivatives","BTCF0:USTF0",1748268112706,0.86154993,109610.0,109600.0,0.927371]
["bitfinex-derivatives","BTCF0:USTF0",1748268112903,1.04394293,109610.0,109600.0,0.927371]
["bitfinex-derivatives","BTCF0:USTF0",1748268113206,1.04394293,109610.0,109600.0,0.9273561]
["bitfinex-derivatives","BTCF0:USTF0",1748268114307,0.86154993,109610.0,109600.0,0.9273561]
["bitfinex-derivatives","BTCF0:USTF0",1748268114805,1.04394293,109610.0,109600.0,0.9273561]
["bitfinex-derivatives","BTCF0:USTF0",1748268115107,1.04394293,109610.0,109600.0,0.92735895]
["bitfinex-derivatives","BTCF0:USTF0",1748268116306,0.65512,109610.0,109600.0,0.92735895]
["bitfinex-derivatives","BTCF0:USTF0",1748268116511,0.86154993,109610.0,109600.0,0.92735895]
["bitfinex-derivatives","BTCF0:USTF0",1748268116906,1.04394293,109610.0,109600.0,0.92735895]
["bitfinex-derivatives","BTCF0:USTF0",1748268117107,0.86154993,109610.0,109600.0,0.92735895]
["bitfinex-derivatives","BTCF0:USTF0",1748268117511,1.04394293,109610.0,109600.0,0.92735895]
["bitfinex-derivatives","BTCF0:USTF0",1748268117711,0.86154993,109610.0,109600.0,0.92735895]
["bitfinex-derivatives","BTCF0:USTF0",1748268117912,0.89354993,109610.0,109600.0,0.92735895]
["bitfinex-derivatives","BTCF0:USTF0",1748268119121,0.1942,109610.0,109600.0,1.13378888]
["bitfinex-derivatives","BTCF0:USTF0",1748268119305,0.00013687,109620.0,109610.0,0.182393]
["bitfinex-derivatives","BTCF0:USTF0",1748268119613,0.03123687,109620.0,109610.0,1.43806608]
["bitfinex-derivatives","BTCF0:USTF0",1748268120413,0.03123687,109620.0,109610.0,1.46309651]
["bitfinex-derivatives","BTCF0:USTF0",1748268120614,0.03323687,109620.0,109610.0,1.46309651]
["bitfinex-derivatives","BTCF0:USTF0",1748268121121,0.00213687,109620.0,109610.0,1.46309651]
["bitfinex-derivatives","BTCF0:USTF0",1748268121618,0.00213687,109620.0,109610.0,1.55432451]
["bitfinex-derivatives","BTCF0:USTF0",1748268122112,0.00213687,109620.0,109610.0,2.43997227]
["bitfinex-derivatives","BTCF0:USTF0",1748268122417,0.0649,109640.0,109630.0,0.1823598]
["bitfinex-derivatives","BTCF0:USTF0",1748268122614,0.1376,109640.0,109630.0,0.51303288]
["bitfinex-derivatives","BTCF0:USTF0",1748268122809,0.1376,109640.0,109630.0,0.57643288]
["bitfinex-derivatives","BTCF0:USTF0",1748268123711,0.0327,109640.0,109630.0,0.98703288]
["bitfinex-derivatives","BTCF0:USTF0",1748268124111,0.0327,109640.0,109630.0,1.00434765]
["bitfinex-derivatives","BTCF0:USTF0",1748268125020,0.0327,109640.0,109630.0,1.19059541]
["bitfinex-derivatives","BTCF0:USTF0",1748268125520,0.2150431,109640.0,109630.0,1.19059541]
["bitfinex-derivatives","BTCF0:USTF0",1748268125723,0.0327,109640.0,109630.0,1.19056261]
["bitfinex-derivatives","BTCF0:USTF0",1748268125927,0.0327,109640.0,109630.0,1.19256261]
["bitfinex-derivatives","BTCF0:USTF0",1748268126429,0.2150431,109640.0,109630.0,1.19256261]
["bitfinex-derivatives","BTCF0:USTF0",1748268127414,0.2150431,109640.0,109630.0,1.55336261]
["bitfinex-derivatives","BTCF0:USTF0",1748268129017,0.00013687,109650.0,109640.0,0.1823431]
["bitfinex-derivatives","BTCF0:USTF0",1748268129223,0.21346337,109650.0,109640.0,0.99178338]
["bitfinex-derivatives","BTCF0:USTF0",1748268129725,0.4198933,109650.0,109640.0,1.01353035]
["bitfinex-derivatives","BTCF0:USTF0",1748268129919,0.4198933,109650.0,109640.0,0.83507345]
["bitfinex-derivatives","BTCF0:USTF0",1748268129920,0.4800933,109650.0,109640.0,0.83507345]
["bitfinex-derivatives","BTCF0:USTF0",1748268130126,0.4800933,109650.0,109640.0,1.19587345]
["bitfinex-derivatives","BTCF0:USTF0",1748268130431,0.4810933,109650.0,109640.0,1.19587345]
["bitfinex-derivatives","BTCF0:USTF0",1748268130629,0.4810933,109650.0,109640.0,0.75255345]
["bitfinex-derivatives","BTCF0:USTF0",1748268131124,0.4810933,109650.0,109640.0,0.99423767]
["bitfinex-derivatives","BTCF0:USTF0",1748268131330,0.4820933,109650.0,109640.0,0.99523767]
["bitfinex-derivatives","BTCF0:USTF0",1748268131631,0.4520933,109650.0,109640.0,1.0071577]
["bitfinex-derivatives","BTCF0:USTF0",1748268131837,0.4500933,109650.0,109640.0,1.0071577]
["bitfinex-derivatives","BTCF0:USTF0",1748268132541,1.03652323,109650.0,109640.0,0.3988146]
["bitfinex-derivatives","BTCF0:USTF0",1748268132726,1.80784323,109650.0,109640.0,0.5811577]
["bitfinex-derivatives","BTCF0:USTF0",1748268133125,1.39498337,109650.0,109640.0,0.5811577]
["bitfinex-derivatives","BTCF0:USTF0",1748268133431,1.6014133,109650.0,109640.0,0.6139577]
["bitfinex-derivatives","BTCF0:USTF0",1748268133734,1.4014133,109650.0,109640.0,0.6139577]
["bitfinex-derivatives","BTCF0:USTF0",1748268134526,1.4014133,109650.0,109640.0,0.60998155]
["bitfinex-derivatives","BTCF0:USTF0",1748268134834,1.4014133,109650.0,109640.0,0.48265704]
["bitfinex-derivatives","BTCF0:USTF0",1748268135031,1.5314133,109650.0,109640.0,0.48263458]
["bitfinex-derivatives","BTCF0:USTF0",1748268136932,1.5314133,109650.0,109640.0,0.48859187]
["bitfinex-derivatives","BTCF0:USTF0",1748268137437,1.1208933,109650.0,109640.0,0.48859187]
["bitfinex-derivatives","BTCF0:USTF0",1748268137733,1.5313733,109650.0,109640.0,0.48859187]
["bitfinex-derivatives","BTCF0:USTF0",1748268139026,0.7600933,109650.0,109640.0,0.87949187]
["bitfinex-derivatives","BTCF0:USTF0",1748268139229,0.55366337,109650.0,109640.0,1.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1748268140037,0.7600933,109650.0,109640.0,0.87949187]
["bitfinex-derivatives","BTCF0:USTF0",1748268140225,0.4500933,109650.0,109640.0,0.88545461]
["bitfinex-derivatives","BTCF0:USTF0",1748268140534,0.4500933,109650.0,109640.0,1.09621689]
["bitfinex-derivatives","BTCF0:USTF0",1748268141230,0.24366337,109650.0,109640.0,1.09621689]
["bitfinex-derivatives","BTCF0:USTF0",1748268141529,0.03113687,109650.0,109640.0,1.50669689]
["bitfinex-derivatives","BTCF0:USTF0",1748268141728,0.03113687,109650.0,109640.0,1.49875301]
["bitfinex-derivatives","BTCF0:USTF0",1748268142433,0.21346337,109650.0,109640.0,1.49875301]
["bitfinex-derivatives","BTCF0:USTF0",1748268142834,0.21346337,109650.0,109640.0,1.50875301]
["bitfinex-derivatives","BTCF0:USTF0",1748268143030,0.03113687,109650.0,109640.0,1.49683298]
["bitfinex-derivatives","BTCF0:USTF0",1748268143334,0.03113687,109650.0,109640.0,1.51414775]
["bitfinex-derivatives","BTCF0:USTF0",1748268144736,0.21346337,109650.0,109640.0,1.51414775]
["bitfinex-derivatives","BTCF0:USTF0",1748268145428,0.03113687,109650.0,109640.0,1.51414775]
["bitfinex-derivatives","BTCF0:USTF0",1748268147131,0.00013687,109650.0,109640.0,1.50414775]
["bitfinex-derivatives","BTCF0:USTF0",1748268147330,0.00013687,109650.0,109640.0,1.51414775]
["bitfinex-derivatives","BTCF0:USTF0",1748268147532,0.00013687,109650.0,109640.0,1.81414775]
["bitfinex-derivatives","BTCF0:USTF0",1748268147733,0.00013687,109650.0,109640.0,1.81413888]
["bitfinex-derivatives","BTCF0:USTF0",1748268148237,0.00013687,109650.0,109640.0,1.90534288]
["bitfinex-derivatives","BTCF0:USTF0",1748268149539,0.00013687,109650.0,109640.0,1.79682411]
["bitfinex-derivatives","BTCF0:USTF0",1748268150441,0.032,109660.0,109650.0,0.1823265]
["bitfinex-derivatives","BTCF0:USTF0",1748268150640,0.032,109660.0,109650.0,0.98737545]
["bitfinex-derivatives","BTCF0:USTF0",1748268151244,0.032,109660.0,109650.0,1.00078297]
["bitfinex-derivatives","BTCF0:USTF0",1748268151741,0.033,109660.0,109650.0,1.00078297]
["bitfinex-derivatives","BTCF0:USTF0",1748268151941,0.035,109660.0,109650.0,1.00078297]
["bitfinex-derivatives","BTCF0:USTF0",1748268153135,0.035,109660.0,109650.0,1.01570475]
["bitfinex-derivatives","BTCF0:USTF0",1748268153442,0.035,109660.0,109650.0,1.13006446]
["bitfinex-derivatives","BTCF0:USTF0",1748268153632,0.003,109660.0,109650.0,1.13006446]
["bitfinex-derivatives","BTCF0:USTF0",1748268154141,0.0342,109660.0,109650.0,1.13006446]
["bitfinex-derivatives","BTCF0:USTF0",1748268155743,0.0342,109660.0,109650.0,1.13439681]
["bitfinex-derivatives","BTCF0:USTF0",1748268156847,0.0342,109660.0,109650.0,1.11948512]
["bitfinex-derivatives","BTCF0:USTF0",1748268159349,0.0342,109660.0,109650.0,1.14451555]
["bitfinex-derivatives","BTCF0:USTF0",1748268159560,0.0342,109660.0,109650.0,1.55491555]
["bitfinex-derivatives","BTCF0:USTF0",1748268160052,0.0342,109660.0,109650.0,0.93808562]
["bitfinex-derivatives","BTCF0:USTF0",1748268160253,0.0342,109660.0,109650.0,1.55491555]
["bitfinex-derivatives","BTCF0:USTF0",1748268160552,0.0342,109660.0,109650.0,1.56682555]
["bitfinex-derivatives","BTCF0:USTF0",1748268160849,0.0342,109660.0,109650.0,1.6387345]
["bitfinex-derivatives","BTCF0:USTF0",1748268162346,0.0342,109660.0,109650.0,1.43230457]
["bitfinex-derivatives","BTCF0:USTF0",1748268162648,0.0342,109660.0,109650.0,1.6387345]
["bitfinex-derivatives","BTCF0:USTF0",1748268163248,0.2165099,109660.0,109650.0,1.2283345]
["bitfinex-derivatives","BTCF0:USTF0",1748268163454,0.45503983,109660.0,109650.0,1.5972345]
["bitfinex-derivatives","BTCF0:USTF0",1748268163855,0.2486099,109660.0,109650.0,1.5972345]
["bitfinex-derivatives","BTCF0:USTF0",1748268164052,0.2486099,109660.0,109650.0,1.52532555]
["bitfinex-derivatives","BTCF0:USTF0",1748268164553,0.2486099,109660.0,109650.0,1.53887416]
["bitfinex-derivatives","BTCF0:USTF0",1748268164756,0.2486099,109660.0,109650.0,1.52464505]
["bitfinex-derivatives","BTCF0:USTF0",1748268165055,0.2486099,109660.0,109650.0,1.53887394]
["bitfinex-derivatives","BTCF0:USTF0",1748268165460,0.2486099,109660.0,109650.0,1.52464505]
["bitfinex-derivatives","BTCF0:USTF0",1748268165655,0.2486099,109660.0,109650.0,1.53887549]
["bitfinex-derivatives","BTCF0:USTF0",1748268165849,0.2486099,109660.0,109650.0,1.49961462]
["bitfinex-derivatives","BTCF0:USTF0",1748268166050,0.2486099,109660.0,109650.0,1.45187861]
["bitfinex-derivatives","BTCF0:USTF0",1748268166250,0.2486099,109660.0,109650.0,1.45187853]
["bitfinex-derivatives","BTCF0:USTF0",1748268168260,0.2486099,109660.0,109650.0,1.46187853]
["bitfinex-derivatives","BTCF0:USTF0",1748268168857,0.45503983,109660.0,109650.0,0.8450486]
["bitfinex-derivatives","BTCF0:USTF0",1748268169051,0.45503983,109660.0,109650.0,1.46187853]
["bitfinex-derivatives","BTCF0:USTF0",1748268169751,0.2486099,109660.0,109650.0,1.46187853]
["bitfinex-derivatives","BTCF0:USTF0",1748268170156,0.0663,109660.0,109650.0,1.45187853]
["bitfinex-derivatives","BTCF0:USTF0",1748268170353,0.2486099,109660.0,109650.0,1.45187853]
["bitfinex-derivatives","BTCF0:USTF0",1748268171659,0.2486099,109660.0,109650.0,1.51423919]
["bitfinex-derivatives","BTCF0:USTF0",1748268171859,0.2486099,109660.0,109650.0,1.50069058]
["bitfinex-derivatives","BTCF0:USTF0",1748268173255,0.0663,109660.0,109650.0,1.50069058]
["bitfinex-derivatives","BTCF0:USTF0",1748268173454,0.0663,109660.0,109650.0,1.70712051]
["bitfinex-derivatives","BTCF0:USTF0",1748268173762,0.0663,109660.0,109650.0,1.50069058]
["bitfinex-derivatives","BTCF0:USTF0",1748268176967,0.0663,109660.0,109650.0,1.50070828]
["bitfinex-derivatives","BTCF0:USTF0",1748268180663,0.0663,109660.0,109650.0,1.29427809]
["bitfinex-derivatives","BTCF0:USTF0",1748268180885,0.0342,109660.0,109650.0,1.80972401]
["bitfinex-derivatives","BTCF0:USTF0",1748268181064,0.003,109660.0,109650.0,2.18972401]
["bitfinex-derivatives","BTCF0:USTF0",1748268181364,1e-07,109660.0,109650.0,2.18972401]
["bitfinex-derivatives","BTCF0:USTF0",1748268181665,0.0301,109680.0,109650.0,2.14417141]
["bitfinex-derivatives","BTCF0:USTF0",1748268181859,0.0301,109680.0,109670.0,1.11032313]
["bitfinex-derivatives","BTCF0:USTF0",1748268182164,0.05646507,109690.0,109680.0,0.1822766]
["bitfinex-derivatives","BTCF0:USTF0",1748268182366,0.08656507,109690.0,109680.0,1.48038426]
["bitfinex-derivatives","BTCF0:USTF0",1748268182550,0.05646507,109690.0,109680.0,1.54428426]
["bitfinex-derivatives","BTCF0:USTF0",1748268182955,0.05646507,109690.0,109680.0,2.00020426]
["bitfinex-derivatives","BTCF0:USTF0",1748268183354,0.13023687,109700.0,109690.0,0.1822601]
["bitfinex-derivatives","BTCF0:USTF0",1748268183559,0.13023687,109700.0,109690.0,1.37803783]
["bitfinex-derivatives","BTCF0:USTF0",1748268184965,0.13023687,109700.0,109690.0,1.37903783]
["bitfinex-derivatives","BTCF0:USTF0",1748268185171,0.13023687,109700.0,109690.0,1.39153973]
["bitfinex-derivatives","BTCF0:USTF0",1748268185469,0.10013687,109700.0,109690.0,1.39153973]
["bitfinex-derivatives","BTCF0:USTF0",1748268185871,0.10013687,109700.0,109690.0,1.38153973]
["bitfinex-derivatives","BTCF0:USTF0",1748268186064,0.10013687,109700.0,109690.0,1.70153973]
["bitfinex-derivatives","BTCF0:USTF0",1748268186265,0.10013687,109700.0,109690.0,1.69003783]
["bitfinex-derivatives","BTCF0:USTF0",1748268186674,0.10013687,109700.0,109690.0,1.74017783]
["bitfinex-derivatives","BTCF0:USTF0",1748268186973,0.10013687,109700.0,109690.0,1.92684605]
["bitfinex-derivatives","BTCF0:USTF0",1748268187173,0.303602,109730.0,109720.0,0.1822102]
["bitfinex-derivatives","BTCF0:USTF0",1748268187467,0.4106506,109730.0,109720.0,0.90368793]
["bitfinex-derivatives","BTCF0:USTF0",1748268187670,0.61708053,109730.0,109720.0,0.697258]
["bitfinex-derivatives","BTCF0:USTF0",1748268187870,0.2906506,109730.0,109720.0,0.70924296]
["bitfinex-derivatives","BTCF0:USTF0",1748268188068,0.2906506,109730.0,109720.0,0.73944296]
["bitfinex-derivatives","BTCF0:USTF0",1748268188571,0.3253506,109730.0,109720.0,0.88649688]
["bitfinex-derivatives","BTCF0:USTF0",1748268188772,0.2798015,109730.0,109720.0,1.09292681]
["bitfinex-derivatives","BTCF0:USTF0",1748268189164,0.0347,109730.0,109720.0,1.14059962]
["bitfinex-derivatives","BTCF0:USTF0",1748268189372,0.0387,109730.0,109720.0,1.14159962]
["bitfinex-derivatives","BTCF0:USTF0",1748268189572,0.0387,109730.0,109720.0,1.14157712]
["bitfinex-derivatives","BTCF0:USTF0",1748268190278,0.008,109730.0,109720.0,1.69423345]
["bitfinex-derivatives","BTCF0:USTF0",1748268190576,0.33795646,109740.0,109730.0,0.1821936]
["bitfinex-derivatives","BTCF0:USTF0",1748268190775,0.30595646,109740.0,109730.0,1.36566379]
["bitfinex-derivatives","BTCF0:USTF0",1748268190974,0.51238639,109740.0,109730.0,0.74895386]
["bitfinex-derivatives","BTCF0:USTF0",1748268191176,0.51238639,109740.0,109730.0,0.37815386]
["bitfinex-derivatives","BTCF0:USTF0",1748268191674,0.51238639,109740.0,109730.0,0.39201593]
["bitfinex-derivatives","BTCF0:USTF0",1748268191873,0.51238639,109740.0,109730.0,0.39822924]
["bitfinex-derivatives","BTCF0:USTF0",1748268192470,0.51238639,109740.0,109730.0,0.36702924]
["bitfinex-derivatives","BTCF0:USTF0",1748268192673,0.83338639,109740.0,109730.0,0.36702924]
["bitfinex-derivatives","BTCF0:USTF0",1748268192873,0.51338639,109740.0,109730.0,0.36702924]
["bitfinex-derivatives","BTCF0:USTF0",1748268193078,0.51438639,109740.0,109730.0,0.36702924]
["bitfinex-derivatives","BTCF0:USTF0",1748268193377,0.51438639,109740.0,109730.0,0.36700346]
["bitfinex-derivatives","BTCF0:USTF0",1748268193878,0.30795646,109740.0,109730.0,0.57343339]
["bitfinex-derivatives","BTCF0:USTF0",1748268194070,0.30795646,109740.0,109730.0,0.60503339]
["bitfinex-derivatives","BTCF0:USTF0",1748268194979,0.30795646,109740.0,109730.0,0.60968633]
["bitfinex-derivatives","BTCF0:USTF0",1748268195880,0.51438639,109740.0,109730.0,0.60968633]
["bitfinex-derivatives","BTCF0:USTF0",1748268196080,0.30795646,109740.0,109730.0,0.66207959]
["bitfinex-derivatives","BTCF0:USTF0",1748268196881,0.30795646,109740.0,109730.0,0.66206553]
["bitfinex-derivatives","BTCF0:USTF0",1748268197474,0.30795646,109740.0,109730.0,0.4556356]
["bitfinex-derivatives","BTCF0:USTF0",1748268197680,0.30795646,109740.0,109730.0,0.66206553]
["bitfinex-derivatives","BTCF0:USTF0",1748268197984,0.89438639,109740.0,109730.0,0.59986553]
["bitfinex-derivatives","BTCF0:USTF0",1748268198185,0.87438639,109740.0,109730.0,0.66256553]
["bitfinex-derivatives","BTCF0:USTF0",1748268198578,0.87438639,109740.0,109730.0,0.4236356]
["bitfinex-derivatives","BTCF0:USTF0",1748268198879,0.51438639,109740.0,109730.0,0.3934356]
["bitfinex-derivatives","BTCF0:USTF0",1748268199074,0.88438639,109740.0,109730.0,0.211242]
["bitfinex-derivatives","BTCF0:USTF0",1748268199285,1.25518639,109740.0,109730.0,0.3934357]
["bitfinex-derivatives","BTCF0:USTF0",1748268199783,0.89438639,109740.0,109730.0,0.3934357]
["bitfinex-derivatives","BTCF0:USTF0",1748268200085,0.89438639,109740.0,109730.0,0.38722239]
["bitfinex-derivatives","BTCF0:USTF0",1748268200287,1.25518639,109740.0,109730.0,0.38722239]
["bitfinex-derivatives","BTCF0:USTF0",1748268200484,1.25518639,109740.0,109730.0,0.39155474]
["bitfinex-derivatives","BTCF0:USTF0",1748268201286,1.04875646,109740.0,109730.0,0.39155474]
["bitfinex-derivatives","BTCF0:USTF0",1748268201480,1.25518639,109740.0,109730.0,0.39155474]
["bitfinex-derivatives","BTCF0:USTF0",1748268201789,1.25518639,109740.0,109730.0,0.39776805]
["bitfinex-derivatives","BTCF0:USTF0",1748268201973,1.25518639,109740.0,109730.0,0.21557435]
["bitfinex-derivatives","BTCF0:USTF0",1748268202177,1.46161632,109740.0,109730.0,0.21557435]
["bitfinex-derivatives","BTCF0:USTF0",1748268202380,1.46161632,109740.0,109730.0,0.39776795]
["bitfinex-derivatives","BTCF0:USTF0",1748268202582,1.25518639,109740.0,109730.0,0.21557435]
["bitfinex-derivatives","BTCF0:USTF0",1748268202778,1.25518639,109740.0,109730.0,0.39776795]
["bitfinex-derivatives","BTCF0:USTF0",1748268202980,1.46161632,109740.0,109730.0,0.21557435]
["bitfinex-derivatives","BTCF0:USTF0",1748268203480,1.46161632,109740.0,109730.0,0.09557435]
["bitfinex-derivatives","BTCF0:USTF0",1748268203892,1.25518639,109740.0,109730.0,0.27776805]
["bitfinex-derivatives","BTCF0:USTF0",1748268204084,1.28748639,109740.0,109730.0,0.27776805]
["bitfinex-derivatives","BTCF0:USTF0",1748268204480,1.28748639,109740.0,109730.0,0.2669018]
["bitfinex-derivatives","BTCF0:USTF0",1748268205489,1.28748639,109740.0,109730.0,0.0847081]
["bitfinex-derivatives","BTCF0:USTF0",1748268205689,1.49391632,109740.0,109730.0,0.08936104]
["bitfinex-derivatives","BTCF0:USTF0",1748268206485,1.49391632,109740.0,109730.0,0.20535612]
["bitfinex-derivatives","BTCF0:USTF0",1748268206692,1.28748639,109740.0,109730.0,0.21156943]
["bitfinex-derivatives","BTCF0:USTF0",1748268207291,1.28748639,109740.0,109730.0,0.39376313]
["bitfinex-derivatives","BTCF0:USTF0",1748268207491,1.28748639,109740.0,109730.0,0.21156943]
["bitfinex-derivatives","BTCF0:USTF0",1748268209394,1.28748639,109740.0,109730.0,0.27421167]
["bitfinex-derivatives","BTCF0:USTF0",1748268209783,1.28748639,109740.0,109730.0,0.27426874]
["bitfinex-derivatives","BTCF0:USTF0",1748268210593,1.28748639,109740.0,109730.0,0.45646244]
["bitfinex-derivatives","BTCF0:USTF0",1748268210782,1.28748639,109740.0,109730.0,0.27426874]
["bitfinex-derivatives","BTCF0:USTF0",1748268211696,1.28748639,109740.0,109730.0,0.45646244]
["bitfinex-derivatives","BTCF0:USTF0",1748268211893,1.69764639,109740.0,109730.0,0.45646244]
["bitfinex-derivatives","BTCF0:USTF0",1748268212096,1.69764639,109740.0,109730.0,0.3938202]
["bitfinex-derivatives","BTCF0:USTF0",1748268213094,1.69764639,109740.0,109730.0,0.38916726]
["bitfinex-derivatives","BTCF0:USTF0",1748268213294,1.49121646,109740.0,109730.0,0.38916726]
["bitfinex-derivatives","BTCF0:USTF0",1748268213495,1.69764639,109740.0,109730.0,0.38916726]
["bitfinex-derivatives","BTCF0:USTF0",1748268214491,1.69764639,109740.0,109730.0,0.39848521]
["bitfinex-derivatives","BTCF0:USTF0",1748268214689,1.69764639,109740.0,109730.0,0.51848521]
["bitfinex-derivatives","BTCF0:USTF0",1748268215998,1.28748639,109740.0,109730.0,0.51848521]
["bitfinex-derivatives","BTCF0:USTF0",1748268216200,2.15148639,109740.0,109730.0,0.55098521]
["bitfinex-derivatives","BTCF0:USTF0",1748268217100,2.15148639,109740.0,109730.0,0.43098521]
["bitfinex-derivatives","BTCF0:USTF0",1748268217303,2.35791632,109740.0,109730.0,0.43098521]
["bitfinex-derivatives","BTCF0:USTF0",1748268217602,2.35791632,109740.0,109730.0,0.39848521]
["bitfinex-derivatives","BTCF0:USTF0",1748268217901,2.15148639,109740.0,109730.0,0.39848521]
["bitfinex-derivatives","BTCF0:USTF0",1748268219002,2.35791632,109740.0,109730.0,0.39848521]
["bitfinex-derivatives","BTCF0:USTF0",1748268219694,2.15148639,109740.0,109730.0,0.39848521]
["bitfinex-derivatives","BTCF0:USTF0",1748268219893,2.35791632,109740.0,109730.0,0.39848521]
["bitfinex-derivatives","BTCF0:USTF0",1748268220802,2.15148639,109740.0,109730.0,0.39848521]
["bitfinex-derivatives","BTCF0:USTF0",1748268221598,2.35791632,109740.0,109730.0,0.20242944]
["bitfinex-derivatives","BTCF0:USTF0",1748268222297,1.94505646,109740.0,109730.0,0.38462314]
["bitfinex-derivatives","BTCF0:USTF0",1748268222605,2.35791632,109740.0,109730.0,0.38462314]
["bitfinex-derivatives","BTCF0:USTF0",1748268222796,2.35791632,109740.0,109730.0,0.20242944]
["bitfinex-derivatives","BTCF0:USTF0",1748268224607,2.35791632,109740.0,109730.0,0.38462314]
["bitfinex-derivatives","BTCF0:USTF0",1748268225403,2.35791632,109740.0,109730.0,0.38467058]
["bitfinex-derivatives","BTCF0:USTF0",1748268226208,2.35791632,109740.0,109730.0,0.41507219]
["bitfinex-derivatives","BTCF0:USTF0",1748268226706,2.35791632,109740.0,109730.0,0.20247881]
["bitfinex-derivatives","BTCF0:USTF0",1748268226903,2.44904432,109740.0,109730.0,0.20247881]
["bitfinex-derivatives","BTCF0:USTF0",1748268227099,2.69904432,109740.0,109730.0,0.17385351]
["bitfinex-derivatives","BTCF0:USTF0",1748268227299,0.1821937,109730.0,109720.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1748268227495,1.17402363,109730.0,109720.0,0.02627759]
["bitfinex-derivatives","BTCF0:USTF0",1748268227801,1.26515963,109730.0,109720.0,0.02627759]
["bitfinex-derivatives","BTCF0:USTF0",1748268228502,1.26515963,109730.0,109720.0,0.03032561]
["bitfinex-derivatives","BTCF0:USTF0",1748268228903,1.26515963,109730.0,109720.0,0.01609802]
["bitfinex-derivatives","BTCF0:USTF0",1748268229303,1.26515963,109730.0,109720.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1748268229503,1.26515963,109730.0,109720.0,0.01609672]
["bitfinex-derivatives","BTCF0:USTF0",1748268229806,1.26515963,109730.0,109720.0,0.01709672]
["bitfinex-derivatives","BTCF0:USTF0",1748268230304,0.1822103,109720.0,109710.0,0.12773146]
["bitfinex-derivatives","BTCF0:USTF0",1748268230507,2.24461016,109720.0,109710.0,0.12773146]
["bitfinex-derivatives","BTCF0:USTF0",1748268230709,2.12932423,109720.0,109710.0,0.12773146]
["bitfinex-derivatives","BTCF0:USTF0",1748268231008,2.33575416,109720.0,109710.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748268231208,2.12932423,109720.0,109710.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748268231808,2.14011067,109720.0,109710.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748268232022,2.14011067,109720.0,109710.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748268232405,2.3465406,109720.0,109710.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748268232909,2.14211067,109720.0,109710.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748268233405,2.14211067,109720.0,109710.0,0.03403687]
["bitfinex-derivatives","BTCF0:USTF0",1748268234203,2.14211067,109720.0,109710.0,0.14372792]
["bitfinex-derivatives","BTCF0:USTF0",1748268234204,2.14311067,109720.0,109710.0,0.14372792]
["bitfinex-derivatives","BTCF0:USTF0",1748268234511,2.06571654,109720.0,109710.0,0.14372792]
["bitfinex-derivatives","BTCF0:USTF0",1748268236703,2.06579654,109720.0,109710.0,0.14372792]
["bitfinex-derivatives","BTCF0:USTF0",1748268237111,2.06579654,109720.0,109710.0,0.2711832]
["bitfinex-derivatives","BTCF0:USTF0",1748268240515,2.43116017,109720.0,109690.0,0.04386914]
["bitfinex-derivatives","BTCF0:USTF0",1748268240716,2.43116017,109720.0,109690.0,0.01246914]
["bitfinex-derivatives","BTCF0:USTF0",1748268240717,1.11027333,109700.0,109690.0,0.01246914]
["bitfinex-derivatives","BTCF0:USTF0",1748268240916,2.35243333,109700.0,109690.0,0.01246914]
["bitfinex-derivatives","BTCF0:USTF0",1748268241220,0.1822601,109690.0,109680.0,0.22676987]
["bitfinex-derivatives","BTCF0:USTF0",1748268241426,1.21479003,109690.0,109680.0,0.25676987]
["bitfinex-derivatives","BTCF0:USTF0",1748268241605,1.21479003,109690.0,109680.0,0.43904667]
["bitfinex-derivatives","BTCF0:USTF0",1748268241802,1.18289003,109690.0,109680.0,0.40904667]
["bitfinex-derivatives","BTCF0:USTF0",1748268242014,2.01425003,109690.0,109680.0,0.40904667]
["bitfinex-derivatives","BTCF0:USTF0",1748268242318,2.01425003,109690.0,109680.0,0.25934594]
["bitfinex-derivatives","BTCF0:USTF0",1748268242615,2.01425003,109690.0,109680.0,0.2468768]
["bitfinex-derivatives","BTCF0:USTF0",1748268243018,2.04735003,109690.0,109680.0,0.2468768]
["bitfinex-derivatives","BTCF0:USTF0",1748268243817,2.04735003,109690.0,109680.0,0.2488768]
["bitfinex-derivatives","BTCF0:USTF0",1748268244019,2.04735003,109690.0,109680.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1748268244314,2.04735003,109690.0,109680.0,0.03883235]
["bitfinex-derivatives","BTCF0:USTF0",1748268244616,2.04735003,109690.0,109680.0,0.04083235]
["bitfinex-derivatives","BTCF0:USTF0",1748268245217,2.04735003,109690.0,109680.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1748268246115,2.04735003,109690.0,109680.0,0.04083235]
["bitfinex-derivatives","BTCF0:USTF0",1748268246629,2.04735003,109690.0,109680.0,0.03883235]
["bitfinex-derivatives","BTCF0:USTF0",1748268246920,2.04835003,109690.0,109680.0,0.07183235]
["bitfinex-derivatives","BTCF0:USTF0",1748268247115,2.04835003,109690.0,109680.0,0.06983235]
["bitfinex-derivatives","BTCF0:USTF0",1748268247320,2.05035003,109690.0,109680.0,0.06983235]
["bitfinex-derivatives","BTCF0:USTF0",1748268247719,2.05035003,109690.0,109680.0,0.11743548]
["bitfinex-derivatives","BTCF0:USTF0",1748268248929,0.1822768,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748268249124,1.39313666,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748268249324,1.39313666,109680.0,109670.0,0.03213687]
["bitfinex-derivatives","BTCF0:USTF0",1748268250833,1.39313666,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748268251125,1.48431667,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748268251731,1.48431667,109680.0,109670.0,0.03293687]
["bitfinex-derivatives","BTCF0:USTF0",1748268252629,1.39313666,109680.0,109670.0,0.03293687]
["bitfinex-derivatives","BTCF0:USTF0",1748268254029,1.39313666,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748268254726,1.39313666,109680.0,109670.0,0.03203687]
["bitfinex-derivatives","BTCF0:USTF0",1748268255030,0.9802768,109680.0,109670.0,0.03203687]
["bitfinex-derivatives","BTCF0:USTF0",1748268255229,1.39313666,109680.0,109670.0,0.06283687]
["bitfinex-derivatives","BTCF0:USTF0",1748268255930,1.80349666,109680.0,109670.0,0.1097347]
["bitfinex-derivatives","BTCF0:USTF0",1748268256231,1.59706673,109680.0,109670.0,0.1097347]
["bitfinex-derivatives","BTCF0:USTF0",1748268256927,0.9802768,109680.0,109670.0,0.2920281]
["bitfinex-derivatives","BTCF0:USTF0",1748268257135,1.7780168,109680.0,109670.0,0.2920281]
["bitfinex-derivatives","BTCF0:USTF0",1748268257431,1.3351568,109680.0,109670.0,0.3120281]
["bitfinex-derivatives","BTCF0:USTF0",1748268257635,1.7455168,109680.0,109670.0,0.3120281]
["bitfinex-derivatives","BTCF0:USTF0",1748268257823,1.59114673,109680.0,109670.0,0.3120281]
["bitfinex-derivatives","BTCF0:USTF0",1748268258835,0.9743567,109680.0,109670.0,0.87925803]
["bitfinex-derivatives","BTCF0:USTF0",1748268259037,0.6343567,109680.0,109670.0,0.6728281]
["bitfinex-derivatives","BTCF0:USTF0",1748268259333,0.7243567,109680.0,109670.0,0.67716045]
["bitfinex-derivatives","BTCF0:USTF0",1748268260439,1.19078663,109680.0,109670.0,0.67716045]
["bitfinex-derivatives","BTCF0:USTF0",1748268260639,1.19078663,109680.0,109670.0,0.74075338]
["bitfinex-derivatives","BTCF0:USTF0",1748268261146,0.9843567,109680.0,109670.0,0.94718331]
["bitfinex-derivatives","BTCF0:USTF0",1748268261735,1.19078663,109680.0,109670.0,0.94718331]
["bitfinex-derivatives","BTCF0:USTF0",1748268262238,1.19078663,109680.0,109670.0,0.74075338]
["bitfinex-derivatives","BTCF0:USTF0",1748268262439,0.93078663,109680.0,109670.0,0.74075338]
["bitfinex-derivatives","BTCF0:USTF0",1748268268857,0.84078663,109680.0,109670.0,0.94718331]
["bitfinex-derivatives","BTCF0:USTF0",1748268269065,0.84078663,109680.0,109670.0,0.93910726]
["bitfinex-derivatives","BTCF0:USTF0",1748268271448,0.84078663,109680.0,109670.0,0.9515764]
["bitfinex-derivatives","BTCF0:USTF0",1748268272660,0.6343567,109680.0,109670.0,0.9515764]
["bitfinex-derivatives","BTCF0:USTF0",1748268272854,0.2278291,109690.0,109680.0,0.1822767]
["bitfinex-derivatives","BTCF0:USTF0",1748268273054,0.3978291,109690.0,109680.0,0.96430663]
["bitfinex-derivatives","BTCF0:USTF0",1748268273263,0.2278291,109690.0,109680.0,0.96430663]
["bitfinex-derivatives","BTCF0:USTF0",1748268273450,0.1822641,109690.0,109680.0,0.96430663]
["bitfinex-derivatives","BTCF0:USTF0",1748268273847,0.1822641,109690.0,109680.0,0.97677577]
["bitfinex-derivatives","BTCF0:USTF0",1748268274051,0.80000647,109700.0,109690.0,0.1822601]
["bitfinex-derivatives","BTCF0:USTF0",1748268274258,1.54480237,109700.0,109690.0,0.92349003]
["bitfinex-derivatives","BTCF0:USTF0",1748268274959,1.54480237,109700.0,109690.0,0.93698347]
["bitfinex-derivatives","BTCF0:USTF0",1748268275259,1.54480237,109700.0,109690.0,0.73055354]
["bitfinex-derivatives","BTCF0:USTF0",1748268275260,1.7512323,109700.0,109690.0,0.73055354]
["bitfinex-derivatives","BTCF0:USTF0",1748268275962,1.7886323,109700.0,109690.0,0.73155354]
["bitfinex-derivatives","BTCF0:USTF0",1748268276463,1.7886323,109700.0,109690.0,0.77845137]
["bitfinex-derivatives","BTCF0:USTF0",1748268277165,1.3782723,109700.0,109690.0,0.77845137]
["bitfinex-derivatives","BTCF0:USTF0",1748268277358,1.21216237,109700.0,109690.0,0.9848813]
["bitfinex-derivatives","BTCF0:USTF0",1748268277562,1.4185923,109700.0,109690.0,0.9848813]
["bitfinex-derivatives","BTCF0:USTF0",1748268278163,1.4185923,109700.0,109690.0,0.77845137]
["bitfinex-derivatives","BTCF0:USTF0",1748268278461,1.7785923,109700.0,109690.0,0.23539127]
["bitfinex-derivatives","BTCF0:USTF0",1748268278664,2.1393923,109700.0,109690.0,0.41225538]
["bitfinex-derivatives","BTCF0:USTF0",1748268278963,2.1393923,109700.0,109690.0,0.22999528]
["bitfinex-derivatives","BTCF0:USTF0",1748268279164,2.1393923,109700.0,109690.0,0.41225538]
["bitfinex-derivatives","BTCF0:USTF0",1748268279865,2.1393923,109700.0,109690.0,0.46783424]
["bitfinex-derivatives","BTCF0:USTF0",1748268280368,2.1393923,109700.0,109690.0,0.25297414]
["bitfinex-derivatives","BTCF0:USTF0",1748268281068,2.1393923,109700.0,109690.0,0.11696378]
["bitfinex-derivatives","BTCF0:USTF0",1748268282163,2.1393923,109700.0,109690.0,0.10347669]
["bitfinex-derivatives","BTCF0:USTF0",1748268284971,2.5001923,109700.0,109690.0,0.10347669]
["bitfinex-derivatives","BTCF0:USTF0",1748268285476,2.5001923,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748268289179,2.55665737,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748268291270,2.55665737,109700.0,109690.0,0.00504945]
["bitfinex-derivatives","BTCF0:USTF0",1748268292370,2.7630873,109700.0,109690.0,0.00504945]
["bitfinex-derivatives","BTCF0:USTF0",1748268292876,2.8542473,109700.0,109690.0,0.00504945]
["bitfinex-derivatives","BTCF0:USTF0",1748268293079,0.1822601,109690.0,109680.0,0.01348709]
["bitfinex-derivatives","BTCF0:USTF0",1748268293279,1.38961996,109690.0,109680.0,0.01348709]
["bitfinex-derivatives","BTCF0:USTF0",1748268293673,0.1822767,109680.0,109670.0,0.01362396]
["bitfinex-derivatives","BTCF0:USTF0",1748268293981,2.24717656,109680.0,109670.0,0.01362396]
["bitfinex-derivatives","BTCF0:USTF0",1748268294877,2.24717656,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748268295874,2.24717656,109680.0,109670.0,0.10279328]
["bitfinex-derivatives","BTCF0:USTF0",1748268296081,1.38693656,109680.0,109670.0,0.10279328]
["bitfinex-derivatives","BTCF0:USTF0",1748268296381,2.04078663,109680.0,109670.0,0.16659328]
["bitfinex-derivatives","BTCF0:USTF0",1748268296584,2.04078663,109680.0,109670.0,0.19819328]
["bitfinex-derivatives","BTCF0:USTF0",1748268296985,2.24721656,109680.0,109670.0,0.19819328]
["bitfinex-derivatives","BTCF0:USTF0",1748268297281,2.24821656,109680.0,109670.0,0.19819328]
["bitfinex-derivatives","BTCF0:USTF0",1748268297684,2.25021656,109680.0,109670.0,0.19919328]
["bitfinex-derivatives","BTCF0:USTF0",1748268299584,1.8373567,109680.0,109670.0,0.19919328]
["bitfinex-derivatives","BTCF0:USTF0",1748268299785,2.25021656,109680.0,109670.0,0.19919328]
["bitfinex-derivatives","BTCF0:USTF0",1748268300482,2.25021656,109680.0,109670.0,0.14361442]
["bitfinex-derivatives","BTCF0:USTF0",1748268301184,2.25021656,109680.0,109670.0,0.04821442]
["bitfinex-derivatives","BTCF0:USTF0",1748268302189,2.04166663,109680.0,109670.0,0.04821442]
["bitfinex-derivatives","BTCF0:USTF0",1748268302391,2.04166663,109680.0,109670.0,0.11161442]
["bitfinex-derivatives","BTCF0:USTF0",1748268302584,1.18350663,109680.0,109670.0,0.14331442]
["bitfinex-derivatives","BTCF0:USTF0",1748268302985,2.04166663,109680.0,109670.0,0.14331442]
["bitfinex-derivatives","BTCF0:USTF0",1748268303791,2.24809656,109680.0,109670.0,0.14331442]
["bitfinex-derivatives","BTCF0:USTF0",1748268303992,2.24809656,109680.0,109670.0,0.11161442]
["bitfinex-derivatives","BTCF0:USTF0",1748268304391,2.24809656,109680.0,109670.0,0.04821442]
["bitfinex-derivatives","BTCF0:USTF0",1748268304987,2.24809656,109680.0,109670.0,0.08041442]
["bitfinex-derivatives","BTCF0:USTF0",1748268305684,2.24809656,109680.0,109670.0,0.13601818]
["bitfinex-derivatives","BTCF0:USTF0",1748268306593,2.24809656,109680.0,109670.0,0.10381818]
["bitfinex-derivatives","BTCF0:USTF0",1748268306984,2.24809656,109680.0,109670.0,0.13471818]
["bitfinex-derivatives","BTCF0:USTF0",1748268308492,2.24809656,109680.0,109670.0,0.07911442]
["bitfinex-derivatives","BTCF0:USTF0",1748268309687,2.24809656,109680.0,109670.0,0.04821442]
["bitfinex-derivatives","BTCF0:USTF0",1748268312198,2.24809656,109680.0,109670.0,0.08131442]
["bitfinex-derivatives","BTCF0:USTF0",1748268313394,2.24809656,109680.0,109670.0,0.04821442]
["bitfinex-derivatives","BTCF0:USTF0",1748268313787,0.1822934,109670.0,109660.0,0.03848964]
["bitfinex-derivatives","BTCF0:USTF0",1748268313992,2.06178333,109670.0,109660.0,0.03848964]
["bitfinex-derivatives","BTCF0:USTF0",1748268314294,2.06178333,109670.0,109660.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748268315295,2.06278333,109670.0,109660.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748268315790,2.06278333,109670.0,109660.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748268316805,2.06278333,109670.0,109660.0,0.12066729]
["bitfinex-derivatives","BTCF0:USTF0",1748268317405,2.06278333,109670.0,109660.0,0.05486729]
["bitfinex-derivatives","BTCF0:USTF0",1748268317913,2.06286333,109670.0,109660.0,0.05486729]
["bitfinex-derivatives","BTCF0:USTF0",1748268318101,2.06286333,109670.0,109660.0,0.08716729]
["bitfinex-derivatives","BTCF0:USTF0",1748268318711,2.06286333,109670.0,109660.0,0.11806729]
["bitfinex-derivatives","BTCF0:USTF0",1748268319111,2.06286333,109670.0,109660.0,0.16446383]
["bitfinex-derivatives","BTCF0:USTF0",1748268319306,2.06286333,109670.0,109660.0,0.16879618]
["bitfinex-derivatives","BTCF0:USTF0",1748268320402,2.06386333,109670.0,109660.0,0.16546383]
["bitfinex-derivatives","BTCF0:USTF0",1748268320604,2.06486333,109670.0,109660.0,0.16546383]
["bitfinex-derivatives","BTCF0:USTF0",1748268322015,1.8584334,109670.0,109660.0,0.16546383]
["bitfinex-derivatives","BTCF0:USTF0",1748268322215,2.06486333,109670.0,109660.0,0.16546383]
["bitfinex-derivatives","BTCF0:USTF0",1748268323013,2.42566333,109670.0,109660.0,0.16546383]
["bitfinex-derivatives","BTCF0:USTF0",1748268323409,2.4821284,109670.0,109660.0,0.16546383]
["bitfinex-derivatives","BTCF0:USTF0",1748268323616,2.4821284,109670.0,109660.0,0.11059654]
["bitfinex-derivatives","BTCF0:USTF0",1748268329314,2.27569847,109670.0,109660.0,0.11059654]
["bitfinex-derivatives","BTCF0:USTF0",1748268329523,2.4821284,109670.0,109660.0,0.11492889]
["bitfinex-derivatives","BTCF0:USTF0",1748268333115,2.4800484,109670.0,109660.0,0.11492889]
["bitfinex-derivatives","BTCF0:USTF0",1748268334721,2.4800484,109670.0,109660.0,0.11059654]
["bitfinex-derivatives","BTCF0:USTF0",1748268335018,1.6238884,109670.0,109660.0,0.11059654]
["bitfinex-derivatives","BTCF0:USTF0",1748268335319,2.4800484,109670.0,109660.0,0.11059654]
["bitfinex-derivatives","BTCF0:USTF0",1748268335820,2.4800484,109670.0,109660.0,0.16581529]
["bitfinex-derivatives","BTCF0:USTF0",1748268337224,2.27361847,109670.0,109660.0,0.16581529]
["bitfinex-derivatives","BTCF0:USTF0",1748268337429,2.4800484,109670.0,109660.0,0.16581529]
["bitfinex-derivatives","BTCF0:USTF0",1748268337617,2.4800484,109670.0,109660.0,0.17014764]
["bitfinex-derivatives","BTCF0:USTF0",1748268338625,2.4800484,109670.0,109660.0,0.11059654]
["bitfinex-derivatives","BTCF0:USTF0",1748268339624,2.4800484,109670.0,109660.0,0.11492889]
["bitfinex-derivatives","BTCF0:USTF0",1748268340122,1.79977847,109670.0,109660.0,0.29723879]
["bitfinex-derivatives","BTCF0:USTF0",1748268340320,2.3859484,109670.0,109660.0,0.50366872]
["bitfinex-derivatives","BTCF0:USTF0",1748268340516,0.24175847,109670.0,109660.0,0.62366872]
["bitfinex-derivatives","BTCF0:USTF0",1748268340722,0.25175847,109670.0,109660.0,0.63770717]
["bitfinex-derivatives","BTCF0:USTF0",1748268340923,0.4481884,109670.0,109660.0,0.43127724]
["bitfinex-derivatives","BTCF0:USTF0",1748268341221,0.1952934,109670.0,109660.0,0.43937469]
["bitfinex-derivatives","BTCF0:USTF0",1748268341435,0.1952933,109670.0,109660.0,0.64580462]
["bitfinex-derivatives","BTCF0:USTF0",1748268342519,0.1952933,109670.0,109660.0,0.65017631]
["bitfinex-derivatives","BTCF0:USTF0",1748268343129,0.1852933,109670.0,109660.0,1.01097631]
["bitfinex-derivatives","BTCF0:USTF0",1748268343927,0.1852933,109670.0,109660.0,1.01098249]
["bitfinex-derivatives","BTCF0:USTF0",1748268344829,0.1852933,109670.0,109660.0,1.06653284]
["bitfinex-derivatives","BTCF0:USTF0",1748268345729,0.1852933,109670.0,109660.0,1.40772084]
["bitfinex-derivatives","BTCF0:USTF0",1748268347138,0.1852933,109670.0,109660.0,1.20129091]
["bitfinex-derivatives","BTCF0:USTF0",1748268347325,0.1852933,109670.0,109660.0,1.40772084]
["bitfinex-derivatives","BTCF0:USTF0",1748268348129,0.1852933,109670.0,109660.0,1.43275127]
["bitfinex-derivatives","BTCF0:USTF0",1748268349130,0.1852933,109670.0,109660.0,1.18275127]
["bitfinex-derivatives","BTCF0:USTF0",1748268349532,0.1852933,109670.0,109660.0,1.16870664]
["bitfinex-derivatives","BTCF0:USTF0",1748268349831,0.1852933,109670.0,109660.0,1.18273192]
["bitfinex-derivatives","BTCF0:USTF0",1748268350626,0.2052933,109670.0,109660.0,1.18273192]
["bitfinex-derivatives","BTCF0:USTF0",1748268351136,0.2052933,109670.0,109660.0,1.16870664]
["bitfinex-derivatives","BTCF0:USTF0",1748268351434,0.2052933,109670.0,109660.0,1.18273148]
["bitfinex-derivatives","BTCF0:USTF0",1748268353125,0.1852933,109670.0,109660.0,1.18273148]
["bitfinex-derivatives","BTCF0:USTF0",1748268354433,0.1852933,109670.0,109660.0,1.15770105]
["bitfinex-derivatives","BTCF0:USTF0",1748268357134,0.1852933,109670.0,109660.0,0.96127112]
["bitfinex-derivatives","BTCF0:USTF0",1748268357335,0.1852933,109670.0,109660.0,1.16770105]
["bitfinex-derivatives","BTCF0:USTF0",1748268357534,0.1852933,109670.0,109660.0,1.1121507]
["bitfinex-derivatives","BTCF0:USTF0",1748268357733,0.1852933,109670.0,109660.0,1.4421507]
["bitfinex-derivatives","BTCF0:USTF0",1748268357934,0.1852933,109670.0,109660.0,1.4721507]
["bitfinex-derivatives","BTCF0:USTF0",1748268358732,0.1852933,109670.0,109660.0,1.1321507]
["bitfinex-derivatives","BTCF0:USTF0",1748268358933,0.2052933,109670.0,109660.0,1.53816997]
["bitfinex-derivatives","BTCF0:USTF0",1748268359239,0.2052933,109670.0,109660.0,1.50816997]
["bitfinex-derivatives","BTCF0:USTF0",1748268360038,0.2052933,109670.0,109660.0,1.51250248]
["bitfinex-derivatives","BTCF0:USTF0",1748268360239,0.2353933,109670.0,109660.0,1.51250248]
["bitfinex-derivatives","BTCF0:USTF0",1748268360535,0.2052933,109670.0,109660.0,1.51250248]
["bitfinex-derivatives","BTCF0:USTF0",1748268360739,0.1852933,109670.0,109660.0,1.51250248]
["bitfinex-derivatives","BTCF0:USTF0",1748268362540,0.1852933,109670.0,109660.0,1.53250248]
["bitfinex-derivatives","BTCF0:USTF0",1748268363335,0.003,109670.0,109660.0,1.53250248]
["bitfinex-derivatives","BTCF0:USTF0",1748268363535,0.003,109670.0,109660.0,1.84250248]
["bitfinex-derivatives","BTCF0:USTF0",1748268364244,0.00013687,109680.0,109670.0,0.1822934]
["bitfinex-derivatives","BTCF0:USTF0",1748268364442,0.00013687,109680.0,109670.0,1.32883995]
["bitfinex-derivatives","BTCF0:USTF0",1748268364646,0.00013687,109680.0,109670.0,1.73919995]
["bitfinex-derivatives","BTCF0:USTF0",1748268364844,0.00013687,109680.0,109670.0,1.39919995]
["bitfinex-derivatives","BTCF0:USTF0",1748268365238,0.18241367,109680.0,109670.0,1.40919995]
["bitfinex-derivatives","BTCF0:USTF0",1748268365441,0.00013687,109680.0,109670.0,1.40919995]
["bitfinex-derivatives","BTCF0:USTF0",1748268365953,0.18241357,109680.0,109670.0,1.40919995]
["bitfinex-derivatives","BTCF0:USTF0",1748268366142,0.18241357,109680.0,109670.0,1.40920415]
["bitfinex-derivatives","BTCF0:USTF0",1748268366344,0.18241357,109680.0,109670.0,1.41020415]
["bitfinex-derivatives","BTCF0:USTF0",1748268366646,0.21371357,109680.0,109670.0,1.40020415]
["bitfinex-derivatives","BTCF0:USTF0",1748268367432,0.21371357,109680.0,109670.0,1.40016415]
["bitfinex-derivatives","BTCF0:USTF0",1748268367638,0.21371357,109680.0,109670.0,1.50247668]
["bitfinex-derivatives","BTCF0:USTF0",1748268368039,0.21371357,109680.0,109670.0,1.51248088]
["bitfinex-derivatives","BTCF0:USTF0",1748268369840,0.21371357,109680.0,109670.0,0.92077056]
["bitfinex-derivatives","BTCF0:USTF0",1748268370054,0.24651357,109680.0,109670.0,1.12720049]
["bitfinex-derivatives","BTCF0:USTF0",1748268370240,0.24651357,109680.0,109670.0,1.53752049]
["bitfinex-derivatives","BTCF0:USTF0",1748268370539,0.24651357,109680.0,109670.0,1.52752049]
["bitfinex-derivatives","BTCF0:USTF0",1748268370746,0.27941357,109680.0,109670.0,1.52752049]
["bitfinex-derivatives","BTCF0:USTF0",1748268371350,0.4958435,109680.0,109670.0,1.52752049]
["bitfinex-derivatives","BTCF0:USTF0",1748268371847,0.28941357,109680.0,109670.0,1.52752049]
["bitfinex-derivatives","BTCF0:USTF0",1748268373255,0.28941357,109680.0,109670.0,1.59160633]
["bitfinex-derivatives","BTCF0:USTF0",1748268374156,0.4958435,109680.0,109670.0,0.9437564]
["bitfinex-derivatives","BTCF0:USTF0",1748268374350,0.4958435,109680.0,109670.0,0.368263]
["bitfinex-derivatives","BTCF0:USTF0",1748268374351,0.69227343,109680.0,109670.0,0.368263]
["bitfinex-derivatives","BTCF0:USTF0",1748268374539,1.80339343,109680.0,109670.0,0.5187564]
["bitfinex-derivatives","BTCF0:USTF0",1748268374852,1.5969635,109680.0,109670.0,0.5187564]
["bitfinex-derivatives","BTCF0:USTF0",1748268375242,1.5969635,109680.0,109670.0,0.51876215]
["bitfinex-derivatives","BTCF0:USTF0",1748268375442,1.5969635,109680.0,109670.0,0.51876328]
["bitfinex-derivatives","BTCF0:USTF0",1748268375638,2.0404835,109680.0,109670.0,0.5047222]
["bitfinex-derivatives","BTCF0:USTF0",1748268375946,2.0404835,109680.0,109670.0,0.51876328]
["bitfinex-derivatives","BTCF0:USTF0",1748268376245,2.0404835,109680.0,109670.0,0.52957704]
["bitfinex-derivatives","BTCF0:USTF0",1748268376447,2.0404835,109680.0,109670.0,0.44046077]
["bitfinex-derivatives","BTCF0:USTF0",1748268376642,2.24691343,109680.0,109670.0,0.44046157]
["bitfinex-derivatives","BTCF0:USTF0",1748268376848,2.0404835,109680.0,109670.0,0.44046157]
["bitfinex-derivatives","BTCF0:USTF0",1748268378052,2.0404835,109680.0,109670.0,0.44046114]
["bitfinex-derivatives","BTCF0:USTF0",1748268379339,2.0404835,109680.0,109670.0,0.47336114]
["bitfinex-derivatives","BTCF0:USTF0",1748268380444,2.0404835,109680.0,109670.0,0.47336171]
["bitfinex-derivatives","BTCF0:USTF0",1748268381352,2.0404835,109680.0,109670.0,0.47769406]
["bitfinex-derivatives","BTCF0:USTF0",1748268381852,2.0404835,109680.0,109670.0,0.46365164]
["bitfinex-derivatives","BTCF0:USTF0",1748268382051,2.0404835,109680.0,109670.0,0.43075164]
["bitfinex-derivatives","BTCF0:USTF0",1748268382453,2.0404835,109680.0,109670.0,0.42641929]
["bitfinex-derivatives","BTCF0:USTF0",1748268382947,2.0404835,109680.0,109670.0,0.45911929]
["bitfinex-derivatives","BTCF0:USTF0",1748268383443,2.0404835,109680.0,109670.0,0.43075164]
["bitfinex-derivatives","BTCF0:USTF0",1748268383847,2.24691343,109680.0,109670.0,0.43075164]
["bitfinex-derivatives","BTCF0:USTF0",1748268384046,2.24691343,109680.0,109670.0,0.24845824]
["bitfinex-derivatives","BTCF0:USTF0",1748268384548,2.24691343,109680.0,109670.0,0.24412589]
["bitfinex-derivatives","BTCF0:USTF0",1748268384954,2.24691343,109680.0,109670.0,0.11412589]
["bitfinex-derivatives","BTCF0:USTF0",1748268385141,2.24691343,109680.0,109670.0,0.1276343]
["bitfinex-derivatives","BTCF0:USTF0",1748268385348,2.24691343,109680.0,109670.0,0.11682094]
["bitfinex-derivatives","BTCF0:USTF0",1748268386046,2.24891343,109680.0,109670.0,0.11682094]
["bitfinex-derivatives","BTCF0:USTF0",1748268386350,2.24891343,109680.0,109670.0,0.11276418]
["bitfinex-derivatives","BTCF0:USTF0",1748268386546,2.59109344,109680.0,109670.0,0.11376418]
["bitfinex-derivatives","BTCF0:USTF0",1748268387251,2.59109344,109680.0,109670.0,0.11276418]
["bitfinex-derivatives","BTCF0:USTF0",1748268387553,2.59209344,109680.0,109670.0,0.11276418]
["bitfinex-derivatives","BTCF0:USTF0",1748268387755,2.59209344,109680.0,109670.0,0.10331253]
["bitfinex-derivatives","BTCF0:USTF0",1748268388145,2.59309344,109680.0,109670.0,0.10331253]
["bitfinex-derivatives","BTCF0:USTF0",1748268388650,2.61724667,109680.0,109660.0,0.00945165]
["bitfinex-derivatives","BTCF0:USTF0",1748268388862,2.61724667,109680.0,109650.0,0.05411401]
["bitfinex-derivatives","BTCF0:USTF0",1748268388863,0.18231,109660.0,109650.0,0.00957882]
["bitfinex-derivatives","BTCF0:USTF0",1748268389045,2.16988986,109660.0,109650.0,0.00957882]
["bitfinex-derivatives","BTCF0:USTF0",1748268389351,2.26268986,109660.0,109650.0,0.00657887]
["bitfinex-derivatives","BTCF0:USTF0",1748268389849,2.26268986,109660.0,109630.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1748268389850,2.62800579,109660.0,109630.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1748268390054,0.1823599,109630.0,109620.0,0.23991667]
["bitfinex-derivatives","BTCF0:USTF0",1748268390361,2.18023246,109630.0,109620.0,0.14970073]
["bitfinex-derivatives","BTCF0:USTF0",1748268390546,2.27303246,109630.0,109620.0,0.16289687]
["bitfinex-derivatives","BTCF0:USTF0",1748268390856,1.41911246,109630.0,109620.0,0.16289687]
["bitfinex-derivatives","BTCF0:USTF0",1748268391161,3.39849246,109630.0,109620.0,0.01319614]
["bitfinex-derivatives","BTCF0:USTF0",1748268391349,0.1823932,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748268391545,2.33238313,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748268391745,2.42528313,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748268392145,2.42528313,109610.0,109600.0,0.2824098]
["bitfinex-derivatives","BTCF0:USTF0",1748268392546,2.42528313,109610.0,109600.0,0.3455098]
["bitfinex-derivatives","BTCF0:USTF0",1748268393155,2.42628313,109610.0,109600.0,0.3455098]
["bitfinex-derivatives","BTCF0:USTF0",1748268393354,2.42828313,109610.0,109600.0,0.3465098]
["bitfinex-derivatives","BTCF0:USTF0",1748268394057,1.57632313,109610.0,109600.0,0.3465098]
["bitfinex-derivatives","BTCF0:USTF0",1748268394253,1.70684313,109610.0,109600.0,0.7173098]
["bitfinex-derivatives","BTCF0:USTF0",1748268394449,1.70684313,109610.0,109600.0,0.3565098]
["bitfinex-derivatives","BTCF0:USTF0",1748268394650,1.70684313,109610.0,109600.0,0.36084215]
["bitfinex-derivatives","BTCF0:USTF0",1748268396154,1.70684313,109610.0,109600.0,0.17843235]
["bitfinex-derivatives","BTCF0:USTF0",1748268396346,1.70684313,109610.0,109600.0,0.36084215]
["bitfinex-derivatives","BTCF0:USTF0",1748268400844,0.81472,109610.0,109600.0,0.92807208]
["bitfinex-derivatives","BTCF0:USTF0",1748268401046,0.7571131,109610.0,109600.0,0.92807208]
["bitfinex-derivatives","BTCF0:USTF0",1748268401852,0.57472,109610.0,109600.0,0.92807208]
["bitfinex-derivatives","BTCF0:USTF0",1748268402057,0.003,109610.0,109600.0,0.93807208]
["bitfinex-derivatives","BTCF0:USTF0",1748268402555,0.1853931,109610.0,109600.0,0.93807208]
["bitfinex-derivatives","BTCF0:USTF0",1748268403555,0.1853931,109610.0,109600.0,0.95087497]
["bitfinex-derivatives","BTCF0:USTF0",1748268404956,0.2153931,109610.0,109600.0,0.94087497]
["bitfinex-derivatives","BTCF0:USTF0",1748268405151,0.2153931,109610.0,109600.0,1.35143497]
["bitfinex-derivatives","BTCF0:USTF0",1748268406263,0.1853931,109610.0,109600.0,1.38143497]
["bitfinex-derivatives","BTCF0:USTF0",1748268407660,0.003,109610.0,109600.0,1.47267097]
["bitfinex-derivatives","BTCF0:USTF0",1748268407867,0.003,109610.0,109600.0,1.79267097]
["bitfinex-derivatives","BTCF0:USTF0",1748268408158,0.003,109610.0,109600.0,1.77986808]
["bitfinex-derivatives","BTCF0:USTF0",1748268408362,0.003,109610.0,109600.0,1.35863208]
["bitfinex-derivatives","BTCF0:USTF0",1748268409081,0.002,109610.0,109600.0,1.41058368]
["bitfinex-derivatives","BTCF0:USTF0",1748268409264,0.35170657,109620.0,109610.0,0.1823932]
["bitfinex-derivatives","BTCF0:USTF0",1748268409564,0.35170657,109620.0,109610.0,0.97452313]
["bitfinex-derivatives","BTCF0:USTF0",1748268409960,0.38170657,109620.0,109610.0,0.97452313]
["bitfinex-derivatives","BTCF0:USTF0",1748268411865,0.38170657,109620.0,109610.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1748268412059,0.6201365,109620.0,109610.0,0.3972931]
["bitfinex-derivatives","BTCF0:USTF0",1748268412260,0.6221365,109620.0,109610.0,0.60372303]
["bitfinex-derivatives","BTCF0:USTF0",1748268412660,0.41570657,109620.0,109610.0,0.60372303]
["bitfinex-derivatives","BTCF0:USTF0",1748268412968,0.6221365,109620.0,109610.0,0.61656857]
["bitfinex-derivatives","BTCF0:USTF0",1748268413369,0.41570657,109620.0,109610.0,0.61656857]
["bitfinex-derivatives","BTCF0:USTF0",1748268414664,0.41570657,109620.0,109610.0,0.62462969]
["bitfinex-derivatives","BTCF0:USTF0",1748268417568,0.41570657,109620.0,109610.0,0.61178415]
["bitfinex-derivatives","BTCF0:USTF0",1748268418172,0.41570657,109620.0,109610.0,0.61445696]
["bitfinex-derivatives","BTCF0:USTF0",1748268418382,0.41570657,109620.0,109610.0,0.97525696]
["bitfinex-derivatives","BTCF0:USTF0",1748268418680,0.03213687,109620.0,109610.0,1.52168689]
["bitfinex-derivatives","BTCF0:USTF0",1748268418863,0.00213687,109620.0,109610.0,1.52168689]
["bitfinex-derivatives","BTCF0:USTF0",1748268419373,0.00213687,109620.0,109610.0,1.61291489]
["bitfinex-derivatives","BTCF0:USTF0",1748268419767,0.00013687,109620.0,109610.0,1.61291489]
["bitfinex-derivatives","BTCF0:USTF0",1748268420071,0.00113687,109620.0,109610.0,1.61291489]
["bitfinex-derivatives","BTCF0:USTF0",1748268420574,0.00113687,109620.0,109610.0,1.14017903]
["bitfinex-derivatives","BTCF0:USTF0",1748268421468,0.00113687,109620.0,109610.0,1.55073903]
["bitfinex-derivatives","BTCF0:USTF0",1748268421672,0.00113687,109620.0,109610.0,1.45951103]
["bitfinex-derivatives","BTCF0:USTF0",1748268422470,0.00113687,109620.0,109610.0,2.00716896]
["bitfinex-derivatives","BTCF0:USTF0",1748268422970,0.00113687,109620.0,109610.0,2.01725606]
["bitfinex-derivatives","BTCF0:USTF0",1748268423163,0.00113687,109620.0,109610.0,1.6043962]
["bitfinex-derivatives","BTCF0:USTF0",1748268423364,0.00113687,109620.0,109610.0,1.77725606]
["bitfinex-derivatives","BTCF0:USTF0",1748268423566,0.00113687,109620.0,109610.0,2.07725606]
["bitfinex-derivatives","BTCF0:USTF0",1748268424377,0.00113687,109620.0,109610.0,2.09607584]
["bitfinex-derivatives","BTCF0:USTF0",1748268424567,0.00113687,109620.0,109610.0,2.14764979]
["bitfinex-derivatives","BTCF0:USTF0",1748268425970,0.3061325,109640.0,109630.0,0.1823599]
["bitfinex-derivatives","BTCF0:USTF0",1748268426170,0.6461325,109640.0,109630.0,0.86958983]
["bitfinex-derivatives","BTCF0:USTF0",1748268426395,0.6461325,109640.0,109630.0,0.96278983]
["bitfinex-derivatives","BTCF0:USTF0",1748268426876,0.6774325,109640.0,109630.0,0.97359627]
["bitfinex-derivatives","BTCF0:USTF0",1748268427078,0.6774325,109640.0,109630.0,0.76716634]
["bitfinex-derivatives","BTCF0:USTF0",1748268427267,0.6774325,109640.0,109630.0,0.97359627]
["bitfinex-derivatives","BTCF0:USTF0",1748268427469,0.6794325,109640.0,109630.0,0.97359627]
["bitfinex-derivatives","BTCF0:USTF0",1748268427774,0.3494325,109640.0,109630.0,0.97359627]
["bitfinex-derivatives","BTCF0:USTF0",1748268428371,0.3394325,109640.0,109630.0,0.97359627]
["bitfinex-derivatives","BTCF0:USTF0",1748268428674,0.3594325,109640.0,109630.0,0.97359627]
["bitfinex-derivatives","BTCF0:USTF0",1748268428874,0.0546,109640.0,109630.0,1.33359627]
["bitfinex-derivatives","BTCF0:USTF0",1748268429077,0.18673248,109680.0,109670.0,0.1822933]
["bitfinex-derivatives","BTCF0:USTF0",1748268429277,0.69343938,109680.0,109670.0,1.24032323]
["bitfinex-derivatives","BTCF0:USTF0",1748268429780,0.14116268,109680.0,109670.0,2.47068588]
["bitfinex-derivatives","BTCF0:USTF0",1748268430075,0.31910817,109690.0,109680.0,0.1822767]
["bitfinex-derivatives","BTCF0:USTF0",1748268430267,0.63910817,109690.0,109680.0,0.88950663]
["bitfinex-derivatives","BTCF0:USTF0",1748268430467,0.59353957,109690.0,109680.0,0.98660663]
["bitfinex-derivatives","BTCF0:USTF0",1748268430671,0.62573957,109690.0,109680.0,0.98660663]
["bitfinex-derivatives","BTCF0:USTF0",1748268430872,0.65643957,109690.0,109680.0,0.98660663]
["bitfinex-derivatives","BTCF0:USTF0",1748268431277,0.65743957,109690.0,109680.0,0.98660663]
["bitfinex-derivatives","BTCF0:USTF0",1748268431464,0.65743957,109690.0,109680.0,0.99741307]
["bitfinex-derivatives","BTCF0:USTF0",1748268431868,0.65743957,109690.0,109680.0,1.04898702]
["bitfinex-derivatives","BTCF0:USTF0",1748268432177,0.65843957,109690.0,109680.0,1.04898702]
["bitfinex-derivatives","BTCF0:USTF0",1748268432677,0.65843957,109690.0,109680.0,1.04625398]
["bitfinex-derivatives","BTCF0:USTF0",1748268433069,0.61287167,109690.0,109680.0,1.04625398]
["bitfinex-derivatives","BTCF0:USTF0",1748268433263,0.38287167,109690.0,109680.0,1.04625398]
["bitfinex-derivatives","BTCF0:USTF0",1748268433875,0.38287167,109690.0,109680.0,1.25268391]
["bitfinex-derivatives","BTCF0:USTF0",1748268434072,0.38287167,109690.0,109680.0,0.83982405]
["bitfinex-derivatives","BTCF0:USTF0",1748268434276,0.38287167,109690.0,109680.0,1.01882646]
["bitfinex-derivatives","BTCF0:USTF0",1748268434476,0.38287167,109690.0,109680.0,0.96725251]
["bitfinex-derivatives","BTCF0:USTF0",1748268435777,0.41287167,109690.0,109680.0,0.96725251]
["bitfinex-derivatives","BTCF0:USTF0",1748268437177,0.41287167,109690.0,109680.0,0.95917911]
["bitfinex-derivatives","BTCF0:USTF0",1748268439486,0.36730667,109690.0,109680.0,0.95917911]
["bitfinex-derivatives","BTCF0:USTF0",1748268441390,0.36730667,109690.0,109680.0,0.96351146]
["bitfinex-derivatives","BTCF0:USTF0",1748268444688,0.36730667,109690.0,109680.0,1.37387146]
["bitfinex-derivatives","BTCF0:USTF0",1748268444882,0.5737366,109690.0,109680.0,1.16744153]
["bitfinex-derivatives","BTCF0:USTF0",1748268445181,0.5737366,109690.0,109680.0,1.37387146]
["bitfinex-derivatives","BTCF0:USTF0",1748268445384,0.5737366,109690.0,109680.0,1.36953911]
["bitfinex-derivatives","BTCF0:USTF0",1748268446188,0.5737366,109690.0,109680.0,1.16306918]
["bitfinex-derivatives","BTCF0:USTF0",1748268446486,0.5737366,109690.0,109680.0,1.16740153]
["bitfinex-derivatives","BTCF0:USTF0",1748268446681,0.5737366,109690.0,109680.0,0.75708153]
["bitfinex-derivatives","BTCF0:USTF0",1748268446882,0.7637366,109690.0,109680.0,1.16740153]
["bitfinex-derivatives","BTCF0:USTF0",1748268447685,0.4737366,109690.0,109680.0,0.69278153]
["bitfinex-derivatives","BTCF0:USTF0",1748268448399,0.4537366,109690.0,109680.0,0.72528153]
["bitfinex-derivatives","BTCF0:USTF0",1748268448583,0.6337366,109690.0,109680.0,0.72528153]
["bitfinex-derivatives","BTCF0:USTF0",1748268448794,0.4537366,109690.0,109680.0,0.72528153]
["bitfinex-derivatives","BTCF0:USTF0",1748268449488,0.24730667,109690.0,109680.0,0.72528153]
["bitfinex-derivatives","BTCF0:USTF0",1748268449687,0.4537366,109690.0,109680.0,0.72528153]
["bitfinex-derivatives","BTCF0:USTF0",1748268449890,0.4537366,109690.0,109680.0,0.73335493]
["bitfinex-derivatives","BTCF0:USTF0",1748268450188,0.4637366,109690.0,109680.0,0.73335493]
["bitfinex-derivatives","BTCF0:USTF0",1748268451995,0.4637366,109690.0,109680.0,0.93978486]
["bitfinex-derivatives","BTCF0:USTF0",1748268452490,0.4637366,109690.0,109680.0,0.93441238]
["bitfinex-derivatives","BTCF0:USTF0",1748268453585,0.4637366,109690.0,109680.0,0.93008003]
["bitfinex-derivatives","BTCF0:USTF0",1748268454596,0.4637366,109690.0,109680.0,0.96711238]
["bitfinex-derivatives","BTCF0:USTF0",1748268455587,0.4637366,109690.0,109680.0,0.95903898]
["bitfinex-derivatives","BTCF0:USTF0",1748268455793,0.4637366,109690.0,109680.0,0.76341549]
["bitfinex-derivatives","BTCF0:USTF0",1748268455992,1.6048566,109690.0,109680.0,0.15513879]
["bitfinex-derivatives","BTCF0:USTF0",1748268456492,2.0427366,109690.0,109680.0,0.33741549]
["bitfinex-derivatives","BTCF0:USTF0",1748268456799,0.24730667,109690.0,109680.0,0.90031307]
["bitfinex-derivatives","BTCF0:USTF0",1748268457000,0.03433687,109690.0,109680.0,1.201343]
["bitfinex-derivatives","BTCF0:USTF0",1748268457201,0.21659687,109690.0,109680.0,1.19592386]
["bitfinex-derivatives","BTCF0:USTF0",1748268457498,0.21659687,109690.0,109680.0,0.98949393]
["bitfinex-derivatives","BTCF0:USTF0",1748268457699,0.21659687,109690.0,109680.0,0.99382628]
["bitfinex-derivatives","BTCF0:USTF0",1748268458399,0.24919687,109690.0,109680.0,0.99382628]
["bitfinex-derivatives","BTCF0:USTF0",1748268459102,0.24919687,109690.0,109680.0,0.78200905]
["bitfinex-derivatives","BTCF0:USTF0",1748268459302,1.2267068,109690.0,109680.0,0.14433235]
["bitfinex-derivatives","BTCF0:USTF0",1748268459600,1.5567068,109690.0,109680.0,0.14433235]
["bitfinex-derivatives","BTCF0:USTF0",1748268459906,1.5567068,109690.0,109680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748268460102,0.1822767,109680.0,109670.0,0.2278656]
["bitfinex-derivatives","BTCF0:USTF0",1748268460299,1.17460663,109680.0,109670.0,0.3342924]
["bitfinex-derivatives","BTCF0:USTF0",1748268460604,1.38103656,109680.0,109670.0,0.3022934]
["bitfinex-derivatives","BTCF0:USTF0",1748268460804,1.17460663,109680.0,109670.0,0.3022934]
["bitfinex-derivatives","BTCF0:USTF0",1748268461707,0.52380663,109680.0,109670.0,0.3032934]
["bitfinex-derivatives","BTCF0:USTF0",1748268461905,0.52380663,109680.0,109670.0,0.3141135]
["bitfinex-derivatives","BTCF0:USTF0",1748268462403,1.19460663,109680.0,109670.0,0.3141135]
["bitfinex-derivatives","BTCF0:USTF0",1748268463103,1.19460663,109680.0,109670.0,0.3151135]
["bitfinex-derivatives","BTCF0:USTF0",1748268463304,1.20429439,109680.0,109670.0,0.3151135]
["bitfinex-derivatives","BTCF0:USTF0",1748268463497,1.20429439,109680.0,109670.0,0.31239897]
["bitfinex-derivatives","BTCF0:USTF0",1748268463694,1.19460663,109680.0,109670.0,0.31239897]
["bitfinex-derivatives","BTCF0:USTF0",1748268464097,1.19460663,109680.0,109670.0,0.34489897]
["bitfinex-derivatives","BTCF0:USTF0",1748268466008,0.83380663,109680.0,109670.0,0.34489897]
["bitfinex-derivatives","BTCF0:USTF0",1748268466201,1.19460663,109680.0,109670.0,0.34489897]
["bitfinex-derivatives","BTCF0:USTF0",1748268467806,1.20431604,109680.0,109670.0,0.34489897]
["bitfinex-derivatives","BTCF0:USTF0",1748268469803,1.20431604,109680.0,109670.0,0.34923132]
["bitfinex-derivatives","BTCF0:USTF0",1748268471006,1.20431604,109680.0,109670.0,0.38003132]
["bitfinex-derivatives","BTCF0:USTF0",1748268471907,1.20431604,109680.0,109670.0,0.34923132]
["bitfinex-derivatives","BTCF0:USTF0",1748268472909,0.64788611,109680.0,109670.0,0.34923132]
["bitfinex-derivatives","BTCF0:USTF0",1748268473105,1.16460663,109680.0,109670.0,0.34923132]
["bitfinex-derivatives","BTCF0:USTF0",1748268473307,1.16460663,109680.0,109670.0,0.38083132]
["bitfinex-derivatives","BTCF0:USTF0",1748268473813,1.27496663,109680.0,109670.0,0.38083132]
["bitfinex-derivatives","BTCF0:USTF0",1748268474805,0.86460663,109680.0,109670.0,0.41213132]
["bitfinex-derivatives","BTCF0:USTF0",1748268475009,0.2973767,109680.0,109670.0,0.61856125]
["bitfinex-derivatives","BTCF0:USTF0",1748268475318,0.88316663,109680.0,109670.0,0.61856125]
["bitfinex-derivatives","BTCF0:USTF0",1748268475609,0.88316663,109680.0,109670.0,0.62938135]
["bitfinex-derivatives","BTCF0:USTF0",1748268475912,0.47280663,109680.0,109670.0,0.78375142]
["bitfinex-derivatives","BTCF0:USTF0",1748268476208,0.6441367,109680.0,109670.0,0.99018135]
["bitfinex-derivatives","BTCF0:USTF0",1748268476810,0.6759367,109680.0,109670.0,0.99018135]
["bitfinex-derivatives","BTCF0:USTF0",1748268477012,0.88236663,109680.0,109670.0,0.78375142]
["bitfinex-derivatives","BTCF0:USTF0",1748268477205,0.88236663,109680.0,109670.0,0.77564585]
["bitfinex-derivatives","BTCF0:USTF0",1748268477404,0.88236663,109680.0,109670.0,0.82864132]
["bitfinex-derivatives","BTCF0:USTF0",1748268478013,0.88236663,109680.0,109670.0,0.82430897]
["bitfinex-derivatives","BTCF0:USTF0",1748268479013,0.88236663,109680.0,109670.0,0.82864132]
["bitfinex-derivatives","BTCF0:USTF0",1748268479214,1.19236663,109680.0,109670.0,0.82864132]
["bitfinex-derivatives","BTCF0:USTF0",1748268479911,1.21236663,109680.0,109670.0,0.82864132]
["bitfinex-derivatives","BTCF0:USTF0",1748268480611,0.88236663,109680.0,109670.0,0.82864132]
["bitfinex-derivatives","BTCF0:USTF0",1748268480815,0.86236663,109680.0,109670.0,0.83864132]
["bitfinex-derivatives","BTCF0:USTF0",1748268481416,0.45200663,109680.0,109670.0,0.83864132]
["bitfinex-derivatives","BTCF0:USTF0",1748268481716,0.86236663,109680.0,109670.0,0.83864132]
["bitfinex-derivatives","BTCF0:USTF0",1748268482218,0.86236663,109680.0,109670.0,1.04507125]
["bitfinex-derivatives","BTCF0:USTF0",1748268483119,0.45200663,109680.0,109670.0,1.04507125]
["bitfinex-derivatives","BTCF0:USTF0",1748268483312,0.86236663,109680.0,109670.0,1.04507125]
["bitfinex-derivatives","BTCF0:USTF0",1748268483818,0.86236663,109680.0,109670.0,0.83864132]
["bitfinex-derivatives","BTCF0:USTF0",1748268484817,1.21236663,109680.0,109670.0,0.83864132]
["bitfinex-derivatives","BTCF0:USTF0",1748268485818,0.86236663,109680.0,109670.0,0.83864132]
["bitfinex-derivatives","BTCF0:USTF0",1748268488920,0.86236663,109680.0,109670.0,0.47784132]
["bitfinex-derivatives","BTCF0:USTF0",1748268489219,0.86236663,109680.0,109670.0,0.83864132]
["bitfinex-derivatives","BTCF0:USTF0",1748268489422,1.18236663,109680.0,109670.0,0.83864132]
["bitfinex-derivatives","BTCF0:USTF0",1748268490425,0.9759367,109680.0,109670.0,0.83864132]
["bitfinex-derivatives","BTCF0:USTF0",1748268490611,1.18236663,109680.0,109670.0,0.83864132]
["bitfinex-derivatives","BTCF0:USTF0",1748268490812,0.2137767,109680.0,109670.0,1.04507125]
["bitfinex-derivatives","BTCF0:USTF0",1748268491012,0.6241367,109680.0,109670.0,1.04507125]
["bitfinex-derivatives","BTCF0:USTF0",1748268492122,0.6567367,109680.0,109670.0,1.04507125]
["bitfinex-derivatives","BTCF0:USTF0",1748268492713,0.2137767,109680.0,109670.0,1.03425115]
["bitfinex-derivatives","BTCF0:USTF0",1748268493116,0.31911167,109690.0,109680.0,0.1822768]
["bitfinex-derivatives","BTCF0:USTF0",1748268493324,0.27354307,109690.0,109680.0,0.94430673]
["bitfinex-derivatives","BTCF0:USTF0",1748268494021,0.27354307,109690.0,109680.0,0.95840781]
["bitfinex-derivatives","BTCF0:USTF0",1748268494218,0.511373,109690.0,109680.0,0.75197788]
["bitfinex-derivatives","BTCF0:USTF0",1748268494416,0.572573,109690.0,109680.0,0.39117788]
["bitfinex-derivatives","BTCF0:USTF0",1748268494616,0.913573,109690.0,109680.0,0.39117788]
["bitfinex-derivatives","BTCF0:USTF0",1748268494821,0.913573,109690.0,109680.0,0.3911784]
["bitfinex-derivatives","BTCF0:USTF0",1748268495130,0.883573,109690.0,109680.0,0.40199811]
["bitfinex-derivatives","BTCF0:USTF0",1748268495325,0.883573,109690.0,109680.0,0.40199782]
["bitfinex-derivatives","BTCF0:USTF0",1748268495921,2.45626303,109690.0,109670.0,0.05732782]
["bitfinex-derivatives","BTCF0:USTF0",1748268496126,1.05143666,109680.0,109670.0,0.0442261]
["bitfinex-derivatives","BTCF0:USTF0",1748268496315,1.39143666,109680.0,109670.0,0.03989375]
["bitfinex-derivatives","BTCF0:USTF0",1748268496625,0.1822934,109670.0,109660.0,0.01356487]
["bitfinex-derivatives","BTCF0:USTF0",1748268496928,1.16212333,109670.0,109660.0,0.01356487]
["bitfinex-derivatives","BTCF0:USTF0",1748268497328,1.16212333,109670.0,109660.0,0.00958697]
["bitfinex-derivatives","BTCF0:USTF0",1748268497811,1.16212333,109670.0,109660.0,0.01158697]
["bitfinex-derivatives","BTCF0:USTF0",1748268498016,1.16212333,109670.0,109660.0,0.01458697]
["bitfinex-derivatives","BTCF0:USTF0",1748268499027,1.16212333,109670.0,109660.0,0.00918592]
["bitfinex-derivatives","BTCF0:USTF0",1748268501226,1.16212333,109670.0,109660.0,0.00513687]
["bitfinex-derivatives","BTCF0:USTF0",1748268501718,0.9556934,109670.0,109660.0,0.00513687]
["bitfinex-derivatives","BTCF0:USTF0",1748268501918,1.16212333,109670.0,109660.0,0.00513687]
["bitfinex-derivatives","BTCF0:USTF0",1748268502429,1.16212333,109670.0,109660.0,0.05723207]
["bitfinex-derivatives","BTCF0:USTF0",1748268504323,1.25331133,109670.0,109660.0,0.05723207]
["bitfinex-derivatives","BTCF0:USTF0",1748268504529,1.16212333,109670.0,109660.0,0.05723207]
["bitfinex-derivatives","BTCF0:USTF0",1748268505125,1.16212333,109670.0,109660.0,0.00513687]
["bitfinex-derivatives","BTCF0:USTF0",1748268505521,1.16212333,109670.0,109660.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748268505721,1.16312333,109670.0,109660.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748268506031,1.16212333,109670.0,109660.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748268506226,1.16412333,109670.0,109660.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748268507037,1.16612333,109670.0,109660.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748268509726,0.18231,109660.0,109650.0,0.00404905]
["bitfinex-derivatives","BTCF0:USTF0",1748268510032,2.04199993,109660.0,109650.0,0.00404905]
["bitfinex-derivatives","BTCF0:USTF0",1748268511433,2.04199993,109660.0,109650.0,0.03634905]
["bitfinex-derivatives","BTCF0:USTF0",1748268511931,1.63155993,109660.0,109650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748268512132,2.04199993,109660.0,109650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748268512431,2.04299993,109660.0,109650.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1748268515628,2.04299993,109660.0,109650.0,0.14531443]
["bitfinex-derivatives","BTCF0:USTF0",1748268516933,2.04299993,109660.0,109650.0,0.08451443]
["bitfinex-derivatives","BTCF0:USTF0",1748268517126,2.04299993,109660.0,109650.0,0.05626348]
["bitfinex-derivatives","BTCF0:USTF0",1748268518031,2.04299993,109660.0,109650.0,0.05221443]
["bitfinex-derivatives","BTCF0:USTF0",1748268519547,2.24942986,109660.0,109650.0,0.02282193]
["bitfinex-derivatives","BTCF0:USTF0",1748268519737,0.1823266,109650.0,109640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748268519936,1.35748646,109650.0,109640.0,0.01285087]
["bitfinex-derivatives","BTCF0:USTF0",1748268520141,1.44869046,109650.0,109640.0,0.01285087]
["bitfinex-derivatives","BTCF0:USTF0",1748268521044,1.44869046,109650.0,109640.0,0.0128508]
["bitfinex-derivatives","BTCF0:USTF0",1748268521248,1.44869046,109650.0,109640.0,0.0138508]
["bitfinex-derivatives","BTCF0:USTF0",1748268522344,1.44869046,109650.0,109640.0,0.0148508]
["bitfinex-derivatives","BTCF0:USTF0",1748268523145,1.44869046,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748268524869,1.51898022,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748268526373,1.51898022,109650.0,109630.0,0.03293687]
["bitfinex-derivatives","BTCF0:USTF0",1748268526374,0.1823432,109640.0,109630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748268526560,0.1823765,109620.0,109610.0,0.08409328]
["bitfinex-derivatives","BTCF0:USTF0",1748268526868,2.27564643,109620.0,109610.0,0.08409328]
["bitfinex-derivatives","BTCF0:USTF0",1748268527069,2.34164643,109620.0,109610.0,0.08409328]
["bitfinex-derivatives","BTCF0:USTF0",1748268527574,2.34264643,109620.0,109610.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1748268527770,2.58127636,109620.0,109610.0,0.0821246]
["bitfinex-derivatives","BTCF0:USTF0",1748268528464,2.58227636,109620.0,109610.0,0.0851246]
["bitfinex-derivatives","BTCF0:USTF0",1748268528971,2.59192136,109620.0,109610.0,0.0851246]
["bitfinex-derivatives","BTCF0:USTF0",1748268529861,2.59192136,109620.0,109610.0,0.08945695]
["bitfinex-derivatives","BTCF0:USTF0",1748268531768,2.38549143,109620.0,109610.0,0.08945695]
["bitfinex-derivatives","BTCF0:USTF0",1748268534578,2.59192136,109620.0,109610.0,0.08945695]
["bitfinex-derivatives","BTCF0:USTF0",1748268534765,2.61192136,109620.0,109610.0,0.08945695]
["bitfinex-derivatives","BTCF0:USTF0",1748268535875,2.40549143,109620.0,109610.0,0.08945695]
["bitfinex-derivatives","BTCF0:USTF0",1748268539381,2.40449143,109620.0,109610.0,0.08645695]
["bitfinex-derivatives","BTCF0:USTF0",1748268539575,2.40449143,109620.0,109610.0,0.08745695]
["bitfinex-derivatives","BTCF0:USTF0",1748268539776,2.40349143,109620.0,109610.0,0.08445695]
["bitfinex-derivatives","BTCF0:USTF0",1748268540075,2.40349143,109620.0,109610.0,0.08345695]
["bitfinex-derivatives","BTCF0:USTF0",1748268540274,2.40349143,109620.0,109610.0,0.08445695]
["bitfinex-derivatives","BTCF0:USTF0",1748268540479,2.40349143,109620.0,109610.0,0.08345695]
["bitfinex-derivatives","BTCF0:USTF0",1748268540679,2.40349143,109620.0,109610.0,0.08445695]
["bitfinex-derivatives","BTCF0:USTF0",1748268542481,2.60992136,109620.0,109610.0,0.08445695]
["bitfinex-derivatives","BTCF0:USTF0",1748268543284,2.61192136,109620.0,109610.0,0.08245695]
["bitfinex-derivatives","BTCF0:USTF0",1748268543491,2.61292136,109620.0,109610.0,0.08245695]
["bitfinex-derivatives","BTCF0:USTF0",1748268545583,2.40649143,109620.0,109610.0,0.08245695]
["bitfinex-derivatives","BTCF0:USTF0",1748268546886,2.61292136,109620.0,109610.0,0.08245695]
["bitfinex-derivatives","BTCF0:USTF0",1748268550293,1.6897815,109620.0,109610.0,0.39485005]
["bitfinex-derivatives","BTCF0:USTF0",1748268550484,1.94609143,109620.0,109610.0,0.39485005]
["bitfinex-derivatives","BTCF0:USTF0",1748268550680,1.16496643,109620.0,109610.0,0.60127998]
["bitfinex-derivatives","BTCF0:USTF0",1748268550882,1.16496643,109620.0,109610.0,0.26485005]
["bitfinex-derivatives","BTCF0:USTF0",1748268551083,1.16496643,109620.0,109610.0,0.25192545]
["bitfinex-derivatives","BTCF0:USTF0",1748268551790,1.16496643,109620.0,109610.0,0.25732559]
["bitfinex-derivatives","BTCF0:USTF0",1748268553283,1.16496643,109620.0,109610.0,0.61272545]
["bitfinex-derivatives","BTCF0:USTF0",1748268553482,1.16496643,109620.0,109610.0,0.62351367]
["bitfinex-derivatives","BTCF0:USTF0",1748268553886,1.16496643,109620.0,109610.0,0.67529837]
["bitfinex-derivatives","BTCF0:USTF0",1748268554194,1.16496643,109620.0,109610.0,0.80529837]
["bitfinex-derivatives","BTCF0:USTF0",1748268554592,0.82492643,109620.0,109610.0,0.80529837]
["bitfinex-derivatives","BTCF0:USTF0",1748268555791,0.6184965,109620.0,109610.0,0.80529837]
["bitfinex-derivatives","BTCF0:USTF0",1748268555995,0.003,109620.0,109610.0,1.3529563]
["bitfinex-derivatives","BTCF0:USTF0",1748268556584,0.003,109620.0,109610.0,1.6729563]
["bitfinex-derivatives","BTCF0:USTF0",1748268556784,0.00013687,109630.0,109620.0,0.1823765]
["bitfinex-derivatives","BTCF0:USTF0",1748268556996,0.00013687,109630.0,109620.0,1.38674643]
["bitfinex-derivatives","BTCF0:USTF0",1748268557291,0.00013687,109630.0,109620.0,1.72796643]
["bitfinex-derivatives","BTCF0:USTF0",1748268557493,0.00013687,109630.0,109620.0,1.93439636]
["bitfinex-derivatives","BTCF0:USTF0",1748268558285,0.00113687,109630.0,109620.0,1.93439636]
["bitfinex-derivatives","BTCF0:USTF0",1748268559494,0.00113687,109630.0,109620.0,1.98618106]
["bitfinex-derivatives","BTCF0:USTF0",1748268559698,0.18349677,109630.0,109620.0,1.02789113]
["bitfinex-derivatives","BTCF0:USTF0",1748268559992,0.18349677,109630.0,109620.0,1.46271847]
["bitfinex-derivatives","BTCF0:USTF0",1748268560296,0.18349677,109630.0,109620.0,1.05645082]
["bitfinex-derivatives","BTCF0:USTF0",1748268560498,0.19349677,109630.0,109620.0,1.05645082]
["bitfinex-derivatives","BTCF0:USTF0",1748268560686,0.53349677,109630.0,109620.0,1.05645082]
["bitfinex-derivatives","BTCF0:USTF0",1748268560886,0.7399267,109630.0,109620.0,1.05645082]
["bitfinex-derivatives","BTCF0:USTF0",1748268561088,0.7701267,109630.0,109620.0,0.85002089]
["bitfinex-derivatives","BTCF0:USTF0",1748268562197,1.1406867,109630.0,109620.0,0.48922089]
["bitfinex-derivatives","BTCF0:USTF0",1748268562390,1.1716867,109630.0,109620.0,0.48922089]
["bitfinex-derivatives","BTCF0:USTF0",1748268562593,1.6047267,109630.0,109620.0,0.30684439]
["bitfinex-derivatives","BTCF0:USTF0",1748268562794,1.9655267,109630.0,109620.0,0.3041321]
["bitfinex-derivatives","BTCF0:USTF0",1748268562995,1.9963267,109630.0,109620.0,0.3041321]
["bitfinex-derivatives","BTCF0:USTF0",1748268563499,1.9963267,109630.0,109620.0,0.2402321]
["bitfinex-derivatives","BTCF0:USTF0",1748268563899,1.9963267,109630.0,109620.0,0.21871705]
["bitfinex-derivatives","BTCF0:USTF0",1748268564201,1.9963267,109630.0,109620.0,0.25141705]
["bitfinex-derivatives","BTCF0:USTF0",1748268566100,1.9963267,109630.0,109620.0,0.12141705]
["bitfinex-derivatives","BTCF0:USTF0",1748268567597,1.78989677,109630.0,109620.0,0.30379355]
["bitfinex-derivatives","BTCF0:USTF0",1748268567805,1.9963267,109630.0,109620.0,0.30379355]
["bitfinex-derivatives","BTCF0:USTF0",1748268568300,1.9963267,109630.0,109620.0,0.12141705]
["bitfinex-derivatives","BTCF0:USTF0",1748268568500,1.9963267,109630.0,109620.0,0.30379345]
["bitfinex-derivatives","BTCF0:USTF0",1748268569602,1.9963267,109630.0,109620.0,0.12141705]
["bitfinex-derivatives","BTCF0:USTF0",1748268570700,1.1527267,109630.0,109620.0,0.30379345]
["bitfinex-derivatives","BTCF0:USTF0",1748268570917,0.94629677,109630.0,109620.0,0.30379345]
["bitfinex-derivatives","BTCF0:USTF0",1748268571098,1.44813677,109630.0,109620.0,0.63022338]
["bitfinex-derivatives","BTCF0:USTF0",1748268571397,1.78813677,109630.0,109620.0,0.63022338]
["bitfinex-derivatives","BTCF0:USTF0",1748268572105,1.9945667,109630.0,109620.0,0.42379345]
["bitfinex-derivatives","BTCF0:USTF0",1748268572401,2.0256667,109630.0,109620.0,0.42917936]
["bitfinex-derivatives","BTCF0:USTF0",1748268573105,1.6151067,109630.0,109620.0,0.42917936]
["bitfinex-derivatives","BTCF0:USTF0",1748268573302,2.0256667,109630.0,109620.0,0.42917936]
["bitfinex-derivatives","BTCF0:USTF0",1748268574401,2.0256667,109630.0,109620.0,0.30917936]
["bitfinex-derivatives","BTCF0:USTF0",1748268576005,1.5840067,109630.0,109620.0,0.44917936]
["bitfinex-derivatives","BTCF0:USTF0",1748268576207,1.78813677,109630.0,109620.0,0.65560929]
["bitfinex-derivatives","BTCF0:USTF0",1748268576506,1.78813677,109630.0,109620.0,0.66369634]
["bitfinex-derivatives","BTCF0:USTF0",1748268576507,1.37757677,109630.0,109620.0,0.66369634]
["bitfinex-derivatives","BTCF0:USTF0",1748268576712,0.63657677,109630.0,109620.0,1.02449634]
["bitfinex-derivatives","BTCF0:USTF0",1748268576909,1.07973677,109630.0,109620.0,1.02449634]
["bitfinex-derivatives","BTCF0:USTF0",1748268577100,1.38973677,109630.0,109620.0,1.02449634]
["bitfinex-derivatives","BTCF0:USTF0",1748268577299,1.06973677,109630.0,109620.0,0.66369634]
["bitfinex-derivatives","BTCF0:USTF0",1748268577499,1.06973677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268578215,1.06973677,109630.0,109620.0,0.45459279]
["bitfinex-derivatives","BTCF0:USTF0",1748268578397,1.10173677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268578604,1.12173677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268579310,1.11173677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268579508,1.12173677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268579807,1.09173677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268580101,1.12173677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268580510,1.11173677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268580699,1.12173677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268580902,1.11173677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268581309,1.09173677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268581510,1.14173677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268582110,1.09173677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268582311,1.41173677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268585606,1.15173677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268586513,1.6081667,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268586809,1.6781667,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268587111,1.3281667,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268587311,0.67917677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268587510,1.08973677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268587812,1.12013677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268588213,1.09013677,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268588626,1.2965667,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268589704,1.6065667,109630.0,109620.0,0.66102272]
["bitfinex-derivatives","BTCF0:USTF0",1748268590412,1.6065667,109630.0,109620.0,0.45459279]
["bitfinex-derivatives","BTCF0:USTF0",1748268590710,1.9673667,109630.0,109620.0,0.09518404]
["bitfinex-derivatives","BTCF0:USTF0",1748268591209,1.9673667,109630.0,109620.0,0.06258404]
["bitfinex-derivatives","BTCF0:USTF0",1748268591415,0.00113687,109630.0,109620.0,2.2512004]
["bitfinex-derivatives","BTCF0:USTF0",1748268591603,7e-08,109630.0,109620.0,2.9939804]
["bitfinex-derivatives","BTCF0:USTF0",1748268591803,0.14116268,109660.0,109650.0,0.1823266]
["bitfinex-derivatives","BTCF0:USTF0",1748268592109,0.38812776,109660.0,109650.0,1.07598646]
["bitfinex-derivatives","BTCF0:USTF0",1748268592412,0.27293015,109660.0,109650.0,1.17068646]
["bitfinex-derivatives","BTCF0:USTF0",1748268592710,0.11293015,109660.0,109650.0,1.27607411]
["bitfinex-derivatives","BTCF0:USTF0",1748268593206,0.11293015,109660.0,109650.0,1.27607353]
["bitfinex-derivatives","BTCF0:USTF0",1748268593406,0.11293015,109660.0,109650.0,1.28586159]
["bitfinex-derivatives","BTCF0:USTF0",1748268593917,0.46191687,109670.0,109660.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1748268594115,0.46191687,109670.0,109660.0,0.945231]
["bitfinex-derivatives","BTCF0:USTF0",1748268594507,0.03063687,109670.0,109660.0,0.945231]
["bitfinex-derivatives","BTCF0:USTF0",1748268595107,0.03063687,109670.0,109660.0,0.946231]
["bitfinex-derivatives","BTCF0:USTF0",1748268595309,0.03063687,109670.0,109660.0,0.948231]
["bitfinex-derivatives","BTCF0:USTF0",1748268596019,0.00013687,109670.0,109660.0,0.948231]
["bitfinex-derivatives","BTCF0:USTF0",1748268596224,0.00013687,109670.0,109660.0,1.358711]
["bitfinex-derivatives","BTCF0:USTF0",1748268596522,0.00013687,109670.0,109660.0,1.35868946]
["bitfinex-derivatives","BTCF0:USTF0",1748268597521,0.03043687,109670.0,109660.0,0.94820946]
["bitfinex-derivatives","BTCF0:USTF0",1748268598722,0.03043687,109670.0,109660.0,0.96220508]
["bitfinex-derivatives","BTCF0:USTF0",1748268598923,0.03043687,109670.0,109660.0,0.97027194]
["bitfinex-derivatives","BTCF0:USTF0",1748268599224,0.03043687,109670.0,109660.0,0.97026218]
["bitfinex-derivatives","BTCF0:USTF0",1748268599814,0.21273017,109670.0,109660.0,0.97026218]
["bitfinex-derivatives","BTCF0:USTF0",1748268600424,0.03043687,109670.0,109660.0,0.97026218]
["bitfinex-derivatives","BTCF0:USTF0",1748268600623,0.21273017,109670.0,109660.0,0.97026218]
["bitfinex-derivatives","BTCF0:USTF0",1748268600926,0.21273017,109670.0,109660.0,0.9702564]
["bitfinex-derivatives","BTCF0:USTF0",1748268601924,0.21273017,109670.0,109660.0,0.58151647]
["bitfinex-derivatives","BTCF0:USTF0",1748268601925,0.4191601,109670.0,109660.0,0.58151647]
["bitfinex-derivatives","BTCF0:USTF0",1748268602115,1.3545601,109670.0,109660.0,0.72480559]
["bitfinex-derivatives","BTCF0:USTF0",1748268602319,1.3245601,109670.0,109660.0,0.72480559]
["bitfinex-derivatives","BTCF0:USTF0",1748268602521,1.3545601,109670.0,109660.0,0.72480559]
["bitfinex-derivatives","BTCF0:USTF0",1748268602826,1.14813017,109670.0,109660.0,0.93123438]
["bitfinex-derivatives","BTCF0:USTF0",1748268603329,1.14813017,109670.0,109660.0,0.92182178]
["bitfinex-derivatives","BTCF0:USTF0",1748268604728,1.14813017,109670.0,109660.0,0.97332241]
["bitfinex-derivatives","BTCF0:USTF0",1748268604924,1.14813017,109670.0,109660.0,0.97869725]
["bitfinex-derivatives","BTCF0:USTF0",1748268606129,1.14813017,109670.0,109660.0,0.9830296]
["bitfinex-derivatives","BTCF0:USTF0",1748268606437,1.14813017,109670.0,109660.0,0.98303514]
["bitfinex-derivatives","BTCF0:USTF0",1748268607242,1.14813017,109670.0,109660.0,0.93153451]
["bitfinex-derivatives","BTCF0:USTF0",1748268609034,0.73769017,109670.0,109660.0,0.93153451]
["bitfinex-derivatives","BTCF0:USTF0",1748268609230,0.90199687,109670.0,109660.0,0.96263451]
["bitfinex-derivatives","BTCF0:USTF0",1748268609438,1.08429017,109670.0,109660.0,0.96263451]
["bitfinex-derivatives","BTCF0:USTF0",1748268609826,0.90199687,109670.0,109660.0,0.96263451]
["bitfinex-derivatives","BTCF0:USTF0",1748268610026,0.24273017,109670.0,109660.0,0.96263451]
["bitfinex-derivatives","BTCF0:USTF0",1748268610437,0.24273017,109670.0,109660.0,0.96667227]
["bitfinex-derivatives","BTCF0:USTF0",1748268610636,0.03043687,109670.0,109660.0,0.96667227]
["bitfinex-derivatives","BTCF0:USTF0",1748268611827,0.03043687,109670.0,109660.0,0.95323057]
["bitfinex-derivatives","BTCF0:USTF0",1748268612027,0.21273027,109670.0,109660.0,0.96402991]
["bitfinex-derivatives","BTCF0:USTF0",1748268612638,0.21273027,109670.0,109660.0,1.01556395]
["bitfinex-derivatives","BTCF0:USTF0",1748268613028,0.21273027,109670.0,109660.0,0.80913402]
["bitfinex-derivatives","BTCF0:USTF0",1748268613231,0.21273027,109670.0,109660.0,1.01556395]
["bitfinex-derivatives","BTCF0:USTF0",1748268613627,0.24433027,109670.0,109660.0,1.01556395]
["bitfinex-derivatives","BTCF0:USTF0",1748268615540,0.24433027,109670.0,109660.0,1.01557881]
["bitfinex-derivatives","BTCF0:USTF0",1748268615939,0.03043687,109670.0,109660.0,1.01557881]
["bitfinex-derivatives","BTCF0:USTF0",1748268616139,0.21273017,109670.0,109660.0,1.01557881]
["bitfinex-derivatives","BTCF0:USTF0",1748268616339,0.00013687,109670.0,109660.0,1.01557881]
["bitfinex-derivatives","BTCF0:USTF0",1748268616533,0.18243017,109670.0,109660.0,0.80914888]
["bitfinex-derivatives","BTCF0:USTF0",1748268616741,0.25283017,109670.0,109660.0,0.80914888]
["bitfinex-derivatives","BTCF0:USTF0",1748268616940,0.4599601,109670.0,109660.0,0.80914888]
["bitfinex-derivatives","BTCF0:USTF0",1748268617142,0.25353017,109670.0,109660.0,1.01124646]
["bitfinex-derivatives","BTCF0:USTF0",1748268617339,0.25353017,109670.0,109660.0,1.00852463]
["bitfinex-derivatives","BTCF0:USTF0",1748268617539,0.58353017,109670.0,109660.0,1.00852463]
["bitfinex-derivatives","BTCF0:USTF0",1748268617741,0.25353017,109670.0,109660.0,1.00852463]
["bitfinex-derivatives","BTCF0:USTF0",1748268618138,0.25353017,109670.0,109660.0,0.80642705]
["bitfinex-derivatives","BTCF0:USTF0",1748268618334,0.25353017,109670.0,109660.0,1.01285698]
["bitfinex-derivatives","BTCF0:USTF0",1748268619040,0.25353017,109670.0,109660.0,1.01287367]
["bitfinex-derivatives","BTCF0:USTF0",1748268619234,0.25353017,109670.0,109660.0,1.01288048]
["bitfinex-derivatives","BTCF0:USTF0",1748268620338,0.60353017,109670.0,109660.0,1.01288048]
["bitfinex-derivatives","BTCF0:USTF0",1748268620538,0.26353017,109670.0,109660.0,1.01288048]
["bitfinex-derivatives","BTCF0:USTF0",1748268620743,0.62353017,109670.0,109660.0,1.01560231]
["bitfinex-derivatives","BTCF0:USTF0",1748268621045,0.26353017,109670.0,109660.0,1.01560231]
["bitfinex-derivatives","BTCF0:USTF0",1748268621637,0.55353017,109670.0,109660.0,1.01560231]
["bitfinex-derivatives","BTCF0:USTF0",1748268622648,0.24353017,109670.0,109660.0,1.01560231]
["bitfinex-derivatives","BTCF0:USTF0",1748268622850,0.24353017,109670.0,109660.0,1.00140556]
["bitfinex-derivatives","BTCF0:USTF0",1748268623045,0.24353017,109670.0,109660.0,1.01563474]
["bitfinex-derivatives","BTCF0:USTF0",1748268623442,0.24353017,109670.0,109660.0,1.02906274]
["bitfinex-derivatives","BTCF0:USTF0",1748268624448,0.62353017,109670.0,109660.0,1.02906274]
["bitfinex-derivatives","BTCF0:USTF0",1748268624648,0.24353017,109670.0,109660.0,1.02906274]
["bitfinex-derivatives","BTCF0:USTF0",1748268625747,0.58353017,109670.0,109660.0,1.02906274]
["bitfinex-derivatives","BTCF0:USTF0",1748268625949,0.24353017,109670.0,109660.0,1.02906322]
["bitfinex-derivatives","BTCF0:USTF0",1748268626447,0.24353017,109670.0,109660.0,1.02906362]
["bitfinex-derivatives","BTCF0:USTF0",1748268626643,0.25353017,109670.0,109660.0,1.02906362]
["bitfinex-derivatives","BTCF0:USTF0",1748268627248,0.24353017,109670.0,109660.0,1.02906362]
["bitfinex-derivatives","BTCF0:USTF0",1748268627449,0.25353017,109670.0,109660.0,1.02906362]
["bitfinex-derivatives","BTCF0:USTF0",1748268628450,0.25353017,109670.0,109660.0,1.01563562]
["bitfinex-derivatives","BTCF0:USTF0",1748268629042,0.25353017,109670.0,109660.0,1.01563689]
["bitfinex-derivatives","BTCF0:USTF0",1748268630151,0.24353017,109670.0,109660.0,1.01563689]
["bitfinex-derivatives","BTCF0:USTF0",1748268633656,0.65393017,109670.0,109660.0,1.01563689]
["bitfinex-derivatives","BTCF0:USTF0",1748268635749,0.67393017,109670.0,109660.0,1.01563689]
["bitfinex-derivatives","BTCF0:USTF0",1748268637051,0.65393017,109670.0,109660.0,1.01563689]
["bitfinex-derivatives","BTCF0:USTF0",1748268637254,0.66393017,109670.0,109660.0,1.01563689]
["bitfinex-derivatives","BTCF0:USTF0",1748268637554,0.65393017,109670.0,109660.0,1.01563689]
["bitfinex-derivatives","BTCF0:USTF0",1748268637854,0.67393017,109670.0,109660.0,1.01563689]
["bitfinex-derivatives","BTCF0:USTF0",1748268638445,0.24353017,109670.0,109660.0,1.01563689]
["bitfinex-derivatives","BTCF0:USTF0",1748268638646,0.65393017,109670.0,109660.0,1.01563689]
["bitfinex-derivatives","BTCF0:USTF0",1748268638848,0.67393017,109670.0,109660.0,1.01563689]
["bitfinex-derivatives","BTCF0:USTF0",1748268639049,0.67393017,109670.0,109660.0,1.00483755]
["bitfinex-derivatives","BTCF0:USTF0",1748268641054,0.23283017,109670.0,109660.0,1.00483755]
["bitfinex-derivatives","BTCF0:USTF0",1748268641254,1.07099017,109670.0,109660.0,1.00483755]
["bitfinex-derivatives","BTCF0:USTF0",1748268641455,0.23283017,109670.0,109660.0,1.00483755]
["bitfinex-derivatives","BTCF0:USTF0",1748268641643,0.21283017,109670.0,109660.0,1.00483755]
["bitfinex-derivatives","BTCF0:USTF0",1748268641849,0.00013687,109670.0,109660.0,1.01826555]
["bitfinex-derivatives","BTCF0:USTF0",1748268642043,0.18243017,109670.0,109660.0,1.12084906]
["bitfinex-derivatives","BTCF0:USTF0",1748268642655,0.18243017,109670.0,109660.0,1.53124906]
["bitfinex-derivatives","BTCF0:USTF0",1748268643046,0.00013687,109670.0,109660.0,1.53124906]
["bitfinex-derivatives","BTCF0:USTF0",1748268643247,0.18243027,109670.0,109660.0,1.42867128]
["bitfinex-derivatives","BTCF0:USTF0",1748268644449,0.00013687,109670.0,109660.0,1.42867128]
["bitfinex-derivatives","BTCF0:USTF0",1748268644653,0.42776,109690.0,109680.0,0.1822768]
["bitfinex-derivatives","BTCF0:USTF0",1748268644854,0.0306,109700.0,109690.0,0.1822601]
["bitfinex-derivatives","BTCF0:USTF0",1748268645042,0.18,109700.0,109690.0,0.59562709]
["bitfinex-derivatives","BTCF0:USTF0",1748268645245,0.90455588,109710.0,109700.0,0.1822435]
["bitfinex-derivatives","BTCF0:USTF0",1748268645450,1.39495588,109710.0,109700.0,0.96671049]
["bitfinex-derivatives","BTCF0:USTF0",1748268645643,0.93899598,109710.0,109700.0,0.96671049]
["bitfinex-derivatives","BTCF0:USTF0",1748268645850,1.31829598,109710.0,109700.0,0.96671049]
["bitfinex-derivatives","BTCF0:USTF0",1748268646651,1.176554,109710.0,109700.0,0.97752847]
["bitfinex-derivatives","BTCF0:USTF0",1748268646864,1.207554,109710.0,109700.0,0.97752847]
["bitfinex-derivatives","BTCF0:USTF0",1748268647044,1.210554,109710.0,109700.0,0.97752847]
["bitfinex-derivatives","BTCF0:USTF0",1748268647758,1.210554,109710.0,109700.0,1.02906251]
["bitfinex-derivatives","BTCF0:USTF0",1748268648457,1.214554,109710.0,109700.0,1.02906251]
["bitfinex-derivatives","BTCF0:USTF0",1748268648853,0.376394,109710.0,109700.0,1.03845645]
["bitfinex-derivatives","BTCF0:USTF0",1748268649055,0.786754,109710.0,109700.0,1.03845645]
["bitfinex-derivatives","BTCF0:USTF0",1748268649253,0.087,109710.0,109700.0,1.03840825]
["bitfinex-derivatives","BTCF0:USTF0",1748268649456,0.007,109710.0,109700.0,1.45872825]
["bitfinex-derivatives","BTCF0:USTF0",1748268650059,0.007,109710.0,109700.0,1.44791027]
["bitfinex-derivatives","BTCF0:USTF0",1748268650560,0.006,109710.0,109700.0,1.44791027]
["bitfinex-derivatives","BTCF0:USTF0",1748268650858,0.004,109710.0,109700.0,1.45224262]
["bitfinex-derivatives","BTCF0:USTF0",1748268651258,0.00013687,109720.0,109710.0,0.1822269]
["bitfinex-derivatives","BTCF0:USTF0",1748268651448,0.00013687,109720.0,109710.0,2.04977562]
["bitfinex-derivatives","BTCF0:USTF0",1748268651644,0.00013687,109720.0,109710.0,2.36977562]
["bitfinex-derivatives","BTCF0:USTF0",1748268652068,0.00013687,109720.0,109710.0,2.15356395]
["bitfinex-derivatives","BTCF0:USTF0",1748268652948,0.00013687,109720.0,109710.0,2.15556395]
["bitfinex-derivatives","BTCF0:USTF0",1748268653751,0.00013687,109720.0,109710.0,2.16832386]
["bitfinex-derivatives","BTCF0:USTF0",1748268653951,0.00013687,109720.0,109710.0,2.2198579]
["bitfinex-derivatives","BTCF0:USTF0",1748268654863,0.00013687,109720.0,109710.0,2.21981722]
["bitfinex-derivatives","BTCF0:USTF0",1748268655266,0.18234717,109720.0,109710.0,2.21981722]
["bitfinex-derivatives","BTCF0:USTF0",1748268655561,0.00013687,109720.0,109710.0,2.21981722]
["bitfinex-derivatives","BTCF0:USTF0",1748268656062,0.00013687,109720.0,109710.0,2.21973722]
["bitfinex-derivatives","BTCF0:USTF0",1748268658564,0.00013687,109720.0,109710.0,2.20558904]
["bitfinex-derivatives","BTCF0:USTF0",1748268658763,0.00013687,109720.0,109710.0,2.2197267]
["bitfinex-derivatives","BTCF0:USTF0",1748268659559,0.18234717,109720.0,109710.0,1.17537677]
["bitfinex-derivatives","BTCF0:USTF0",1748268659767,0.4393771,109720.0,109710.0,0.71457677]
["bitfinex-derivatives","BTCF0:USTF0",1748268659968,0.26544717,109720.0,109710.0,0.71457677]
["bitfinex-derivatives","BTCF0:USTF0",1748268660171,0.26544717,109720.0,109710.0,1.07537677]
["bitfinex-derivatives","BTCF0:USTF0",1748268660664,0.26544717,109720.0,109710.0,1.07400431]
["bitfinex-derivatives","BTCF0:USTF0",1748268662267,0.4718771,109720.0,109710.0,1.04380431]
["bitfinex-derivatives","BTCF0:USTF0",1748268662773,0.4718771,109720.0,109710.0,1.04380491]
["bitfinex-derivatives","BTCF0:USTF0",1748268662975,0.26544717,109720.0,109710.0,1.04380491]
["bitfinex-derivatives","BTCF0:USTF0",1748268663274,0.26544717,109720.0,109710.0,0.99227087]
["bitfinex-derivatives","BTCF0:USTF0",1748268664572,0.26544717,109720.0,109710.0,0.99227463]
["bitfinex-derivatives","BTCF0:USTF0",1748268665982,0.26544717,109720.0,109710.0,0.99660698]
["bitfinex-derivatives","BTCF0:USTF0",1748268666470,0.26544717,109720.0,109710.0,1.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1748268667175,0.26544717,109720.0,109710.0,1.00063609]
["bitfinex-derivatives","BTCF0:USTF0",1748268667376,0.26544717,109720.0,109710.0,1.05316378]
["bitfinex-derivatives","BTCF0:USTF0",1748268667677,0.26544717,109720.0,109710.0,1.25959371]
["bitfinex-derivatives","BTCF0:USTF0",1748268667974,0.26544717,109720.0,109710.0,1.05316378]
["bitfinex-derivatives","BTCF0:USTF0",1748268669275,0.26544717,109720.0,109710.0,0.84673385]
["bitfinex-derivatives","BTCF0:USTF0",1748268669474,0.26544717,109720.0,109710.0,1.05316378]
["bitfinex-derivatives","BTCF0:USTF0",1748268670578,0.26544717,109720.0,109710.0,1.04779854]
["bitfinex-derivatives","BTCF0:USTF0",1748268671273,0.24544717,109720.0,109710.0,1.05779854]
["bitfinex-derivatives","BTCF0:USTF0",1748268671975,0.24544717,109720.0,109710.0,1.06050713]
["bitfinex-derivatives","BTCF0:USTF0",1748268672372,0.03073687,109720.0,109710.0,1.26693706]
["bitfinex-derivatives","BTCF0:USTF0",1748268672974,0.03073687,109720.0,109710.0,1.26960515]
["bitfinex-derivatives","BTCF0:USTF0",1748268673678,0.03073687,109720.0,109710.0,1.25546313]
["bitfinex-derivatives","BTCF0:USTF0",1748268673872,0.03073687,109720.0,109710.0,1.67985819]
["bitfinex-derivatives","BTCF0:USTF0",1748268674274,0.21294717,109720.0,109710.0,0.85679833]
["bitfinex-derivatives","BTCF0:USTF0",1748268674474,0.22294717,109720.0,109710.0,1.46342826]
["bitfinex-derivatives","BTCF0:USTF0",1748268674677,0.25534717,109720.0,109710.0,1.46342826]
["bitfinex-derivatives","BTCF0:USTF0",1748268675081,0.25534717,109720.0,109710.0,1.05322826]
["bitfinex-derivatives","BTCF0:USTF0",1748268675279,0.25534717,109720.0,109710.0,0.84679833]
["bitfinex-derivatives","BTCF0:USTF0",1748268675582,0.25534717,109720.0,109710.0,1.05322826]
["bitfinex-derivatives","BTCF0:USTF0",1748268677885,0.25534717,109720.0,109710.0,1.25965819]
["bitfinex-derivatives","BTCF0:USTF0",1748268679196,0.25534717,109720.0,109710.0,1.25968341]
["bitfinex-derivatives","BTCF0:USTF0",1748268679596,0.07313687,109720.0,109710.0,1.25968341]
["bitfinex-derivatives","BTCF0:USTF0",1748268679784,0.25534717,109720.0,109710.0,1.25968341]
["bitfinex-derivatives","BTCF0:USTF0",1748268681390,0.07313687,109720.0,109710.0,1.25968341]
["bitfinex-derivatives","BTCF0:USTF0",1748268681582,0.06313687,109720.0,109710.0,1.66984341]
["bitfinex-derivatives","BTCF0:USTF0",1748268683198,0.06313687,109720.0,109710.0,1.30904341]
["bitfinex-derivatives","BTCF0:USTF0",1748268683599,0.06313687,109720.0,109710.0,1.66984341]
["bitfinex-derivatives","BTCF0:USTF0",1748268684796,0.24534707,109720.0,109710.0,1.66984341]
["bitfinex-derivatives","BTCF0:USTF0",1748268684998,0.24534707,109720.0,109710.0,1.25698355]
["bitfinex-derivatives","BTCF0:USTF0",1748268685197,0.24534707,109720.0,109710.0,1.66984341]
["bitfinex-derivatives","BTCF0:USTF0",1748268685692,0.24534707,109720.0,109710.0,1.25968341]
["bitfinex-derivatives","BTCF0:USTF0",1748268686602,0.06313687,109720.0,109710.0,1.25968341]
["bitfinex-derivatives","BTCF0:USTF0",1748268687100,0.24534707,109720.0,109710.0,1.25968341]
["bitfinex-derivatives","BTCF0:USTF0",1748268687301,0.24534707,109720.0,109710.0,0.89888341]
["bitfinex-derivatives","BTCF0:USTF0",1748268687600,0.24534707,109720.0,109710.0,1.25968341]
["bitfinex-derivatives","BTCF0:USTF0",1748268688492,0.24534707,109720.0,109710.0,1.25969407]
["bitfinex-derivatives","BTCF0:USTF0",1748268689495,0.24534707,109720.0,109710.0,0.84683421]
["bitfinex-derivatives","BTCF0:USTF0",1748268689695,0.24534707,109720.0,109710.0,1.06465618]
["bitfinex-derivatives","BTCF0:USTF0",1748268691104,0.24534707,109720.0,109710.0,1.05042524]
["bitfinex-derivatives","BTCF0:USTF0",1748268691505,0.24534707,109720.0,109710.0,0.84399531]
["bitfinex-derivatives","BTCF0:USTF0",1748268691804,0.24534707,109720.0,109710.0,1.05042524]
["bitfinex-derivatives","BTCF0:USTF0",1748268693607,0.65550707,109720.0,109710.0,1.05042524]
["bitfinex-derivatives","BTCF0:USTF0",1748268693910,0.24534707,109720.0,109710.0,1.05042524]
["bitfinex-derivatives","BTCF0:USTF0",1748268695293,0.21294707,109720.0,109710.0,1.25685517]
["bitfinex-derivatives","BTCF0:USTF0",1748268695702,0.03073687,109720.0,109710.0,1.71938168]
["bitfinex-derivatives","BTCF0:USTF0",1748268695911,0.03073687,109720.0,109710.0,1.76954168]
["bitfinex-derivatives","BTCF0:USTF0",1748268697008,0.03073687,109720.0,109710.0,1.83056313]
["bitfinex-derivatives","BTCF0:USTF0",1748268697204,0.03073687,109720.0,109710.0,1.41770327]
["bitfinex-derivatives","BTCF0:USTF0",1748268697508,0.03073687,109720.0,109710.0,1.83056313]
["bitfinex-derivatives","BTCF0:USTF0",1748268697909,0.03073687,109720.0,109710.0,1.84938291]
["bitfinex-derivatives","BTCF0:USTF0",1748268700315,0.00013687,109720.0,109710.0,2.17938291]
["bitfinex-derivatives","BTCF0:USTF0",1748268701830,0.00013687,109720.0,109710.0,1.85938291]
["bitfinex-derivatives","BTCF0:USTF0",1748268702013,0.03263687,109720.0,109710.0,1.85938291]
["bitfinex-derivatives","BTCF0:USTF0",1748268702516,0.03263687,109720.0,109710.0,1.83456287]
["bitfinex-derivatives","BTCF0:USTF0",1748268703819,0.21484717,109720.0,109710.0,1.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1748268704013,0.4933771,109720.0,109710.0,0.97104301]
["bitfinex-derivatives","BTCF0:USTF0",1748268704211,0.65694717,109720.0,109710.0,1.07494643]
["bitfinex-derivatives","BTCF0:USTF0",1748268704413,0.27694717,109720.0,109710.0,1.10674643]
["bitfinex-derivatives","BTCF0:USTF0",1748268704707,0.28694717,109720.0,109710.0,1.10674643]
["bitfinex-derivatives","BTCF0:USTF0",1748268705517,0.28694717,109720.0,109710.0,1.12028138]
["bitfinex-derivatives","BTCF0:USTF0",1748268705716,0.65694717,109720.0,109710.0,1.05925993]
["bitfinex-derivatives","BTCF0:USTF0",1748268705919,0.28694717,109720.0,109710.0,1.05925993]
["bitfinex-derivatives","BTCF0:USTF0",1748268707519,0.28694717,109720.0,109710.0,1.0454716]
["bitfinex-derivatives","BTCF0:USTF0",1748268707818,0.28694717,109720.0,109710.0,1.04113925]
["bitfinex-derivatives","BTCF0:USTF0",1748268708619,0.28694717,109720.0,109710.0,1.0454716]
["bitfinex-derivatives","BTCF0:USTF0",1748268711417,0.28694717,109720.0,109710.0,1.02665182]
["bitfinex-derivatives","BTCF0:USTF0",1748268715222,0.28694717,109720.0,109710.0,1.0403978]
["bitfinex-derivatives","BTCF0:USTF0",1748268716218,0.28694717,109720.0,109710.0,0.83396787]
["bitfinex-derivatives","BTCF0:USTF0",1748268716418,0.28694717,109720.0,109710.0,1.0403978]
["bitfinex-derivatives","BTCF0:USTF0",1748268718617,0.28694717,109720.0,109710.0,0.83396787]
["bitfinex-derivatives","BTCF0:USTF0",1748268718819,0.28694717,109720.0,109710.0,1.0403978]
["bitfinex-derivatives","BTCF0:USTF0",1748268720416,0.04263687,109720.0,109710.0,1.24682773]
["bitfinex-derivatives","BTCF0:USTF0",1748268720622,0.03263687,109720.0,109710.0,1.24682773]
["bitfinex-derivatives","BTCF0:USTF0",1748268720840,0.00013687,109720.0,109710.0,1.25682773]
["bitfinex-derivatives","BTCF0:USTF0",1748268722116,0.00013687,109720.0,109710.0,1.26821937]
["bitfinex-derivatives","BTCF0:USTF0",1748268722622,0.00013687,109720.0,109710.0,1.67837937]
["bitfinex-derivatives","BTCF0:USTF0",1748268724323,0.00013687,109720.0,109710.0,1.62585168]
["bitfinex-derivatives","BTCF0:USTF0",1748268727022,0.03133687,109720.0,109710.0,1.62585168]
["bitfinex-derivatives","BTCF0:USTF0",1748268731422,0.03133687,109720.0,109710.0,1.72837649]
["bitfinex-derivatives","BTCF0:USTF0",1748268732826,0.03133687,109720.0,109710.0,2.18943717]
["bitfinex-derivatives","BTCF0:USTF0",1748268734025,0.03133687,109720.0,109710.0,2.08691236]
["bitfinex-derivatives","BTCF0:USTF0",1748268734219,0.03133687,109720.0,109710.0,2.18943786]
["bitfinex-derivatives","BTCF0:USTF0",1748268734832,0.21354717,109720.0,109710.0,1.77927786]
["bitfinex-derivatives","BTCF0:USTF0",1748268735035,0.21354717,109720.0,109710.0,2.18943786]
["bitfinex-derivatives","BTCF0:USTF0",1748268736433,0.03133687,109720.0,109710.0,2.18943786]
["bitfinex-derivatives","BTCF0:USTF0",1748268736636,0.21354717,109720.0,109710.0,2.18943786]
["bitfinex-derivatives","BTCF0:USTF0",1748268736934,0.21354717,109720.0,109710.0,1.77927786]
["bitfinex-derivatives","BTCF0:USTF0",1748268737134,0.21354717,109720.0,109710.0,2.18943786]
["bitfinex-derivatives","BTCF0:USTF0",1748268737335,0.21354717,109720.0,109710.0,1.57284793]
["bitfinex-derivatives","BTCF0:USTF0",1748268737541,0.24374717,109720.0,109710.0,1.77927786]
["bitfinex-derivatives","BTCF0:USTF0",1748268738130,0.21354717,109720.0,109710.0,1.77927786]
["bitfinex-derivatives","BTCF0:USTF0",1748268739138,0.03133687,109720.0,109710.0,1.76927786]
["bitfinex-derivatives","BTCF0:USTF0",1748268739339,0.21354717,109720.0,109710.0,1.76927786]
["bitfinex-derivatives","BTCF0:USTF0",1748268740043,0.21354717,109720.0,109710.0,1.78809764]
["bitfinex-derivatives","BTCF0:USTF0",1748268741542,0.21354717,109720.0,109710.0,1.42729764]
["bitfinex-derivatives","BTCF0:USTF0",1748268741939,0.24624717,109720.0,109710.0,1.32477214]
["bitfinex-derivatives","BTCF0:USTF0",1748268742337,0.24624717,109720.0,109710.0,1.11834221]
["bitfinex-derivatives","BTCF0:USTF0",1748268742648,0.24624717,109720.0,109710.0,1.32477214]
["bitfinex-derivatives","BTCF0:USTF0",1748268743528,0.24624717,109720.0,109710.0,1.33559204]
["bitfinex-derivatives","BTCF0:USTF0",1748268745353,0.24624717,109720.0,109710.0,1.22179641]
["bitfinex-derivatives","BTCF0:USTF0",1748268745954,0.24624717,109720.0,109710.0,0.80893655]
["bitfinex-derivatives","BTCF0:USTF0",1748268746149,0.24624717,109720.0,109710.0,1.22179641]
["bitfinex-derivatives","BTCF0:USTF0",1748268747455,0.24624717,109720.0,109710.0,0.80893655]
["bitfinex-derivatives","BTCF0:USTF0",1748268747656,0.24624717,109720.0,109710.0,1.22179641]
["bitfinex-derivatives","BTCF0:USTF0",1748268747955,0.06403687,109720.0,109710.0,1.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1748268748148,0.24624717,109720.0,109710.0,1.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1748268748454,0.06403687,109720.0,109710.0,1.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1748268750066,0.24624717,109720.0,109710.0,1.01492803]
["bitfinex-derivatives","BTCF0:USTF0",1748268750552,0.24624717,109720.0,109710.0,1.11745353]
["bitfinex-derivatives","BTCF0:USTF0",1748268750857,0.06403687,109720.0,109710.0,1.11745353]
["bitfinex-derivatives","BTCF0:USTF0",1748268751051,0.24624717,109720.0,109710.0,1.10663363]
["bitfinex-derivatives","BTCF0:USTF0",1748268752757,0.06403687,109720.0,109710.0,1.10663363]
["bitfinex-derivatives","BTCF0:USTF0",1748268753462,0.06403687,109720.0,109710.0,1.22042926]
["bitfinex-derivatives","BTCF0:USTF0",1748268753664,0.55584528,109730.0,109720.0,0.1822103]
["bitfinex-derivatives","BTCF0:USTF0",1748268753862,0.56584528,109730.0,109720.0,0.93100178]
["bitfinex-derivatives","BTCF0:USTF0",1748268755371,0.56584528,109730.0,109720.0,0.98482237]
["bitfinex-derivatives","BTCF0:USTF0",1748268755660,0.56584528,109730.0,109720.0,0.79238066]
["bitfinex-derivatives","BTCF0:USTF0",1748268755865,0.56584528,109730.0,109720.0,0.99837214]
["bitfinex-derivatives","BTCF0:USTF0",1748268757075,0.62924528,109730.0,109720.0,0.99837214]
["bitfinex-derivatives","BTCF0:USTF0",1748268757262,0.92924528,109730.0,109720.0,0.99837214]
["bitfinex-derivatives","BTCF0:USTF0",1748268757567,0.62924528,109730.0,109720.0,0.99837214]
["bitfinex-derivatives","BTCF0:USTF0",1748268761268,0.62924528,109730.0,109720.0,0.79238066]
["bitfinex-derivatives","BTCF0:USTF0",1748268761569,0.62924528,109730.0,109720.0,1.05943433]
["bitfinex-derivatives","BTCF0:USTF0",1748268762470,0.62924528,109730.0,109720.0,1.04588456]
["bitfinex-derivatives","BTCF0:USTF0",1748268764264,0.62924528,109730.0,109720.0,0.98482237]
["bitfinex-derivatives","BTCF0:USTF0",1748268764786,0.93924528,109730.0,109720.0,0.77883089]
["bitfinex-derivatives","BTCF0:USTF0",1748268764969,0.64924528,109730.0,109720.0,0.98482237]
["bitfinex-derivatives","BTCF0:USTF0",1748268765370,0.64924528,109730.0,109720.0,0.77883089]
["bitfinex-derivatives","BTCF0:USTF0",1748268765569,0.64924528,109730.0,109720.0,0.98482237]
["bitfinex-derivatives","BTCF0:USTF0",1748268768973,0.64924528,109730.0,109720.0,1.01802237]
["bitfinex-derivatives","BTCF0:USTF0",1748268769474,1.05940528,109730.0,109720.0,1.01802237]
["bitfinex-derivatives","BTCF0:USTF0",1748268770068,0.8534138,109730.0,109720.0,1.01802237]
["bitfinex-derivatives","BTCF0:USTF0",1748268770274,1.05940528,109730.0,109720.0,1.01802237]
["bitfinex-derivatives","BTCF0:USTF0",1748268770575,1.05940528,109730.0,109720.0,1.02235472]
["bitfinex-derivatives","BTCF0:USTF0",1748268772473,1.05940528,109730.0,109720.0,1.08341691]
["bitfinex-derivatives","BTCF0:USTF0",1748268773972,1.35940528,109730.0,109720.0,0.68941691]
["bitfinex-derivatives","BTCF0:USTF0",1748268774361,1.92619676,109730.0,109720.0,0.30121513]
["bitfinex-derivatives","BTCF0:USTF0",1748268774563,1.72020528,109730.0,109720.0,0.45202533]
["bitfinex-derivatives","BTCF0:USTF0",1748268774766,1.72020528,109730.0,109720.0,0.44769298]
["bitfinex-derivatives","BTCF0:USTF0",1748268774965,1.35940528,109730.0,109720.0,0.65368446]
["bitfinex-derivatives","BTCF0:USTF0",1748268775165,0.3120534,109730.0,109720.0,1.19221375]
["bitfinex-derivatives","BTCF0:USTF0",1748268775479,0.3120534,109730.0,109720.0,1.23484653]
["bitfinex-derivatives","BTCF0:USTF0",1748268775659,0.3120534,109730.0,109720.0,1.23917888]
["bitfinex-derivatives","BTCF0:USTF0",1748268775859,0.7222134,109730.0,109720.0,1.23917888]
["bitfinex-derivatives","BTCF0:USTF0",1748268776066,0.6912134,109730.0,109720.0,1.23917888]
["bitfinex-derivatives","BTCF0:USTF0",1748268776575,0.6912134,109730.0,109720.0,1.25341926]
["bitfinex-derivatives","BTCF0:USTF0",1748268776774,0.6712134,109730.0,109720.0,1.25341926]
["bitfinex-derivatives","BTCF0:USTF0",1748268777360,0.6712134,109730.0,109720.0,1.25397819]
["bitfinex-derivatives","BTCF0:USTF0",1748268777565,0.2610534,109730.0,109720.0,1.25397819]
["bitfinex-derivatives","BTCF0:USTF0",1748268777767,0.2610534,109730.0,109720.0,1.35650139]
["bitfinex-derivatives","BTCF0:USTF0",1748268779474,0.2610534,109730.0,109720.0,1.37532117]
["bitfinex-derivatives","BTCF0:USTF0",1748268779773,0.2610534,109730.0,109720.0,1.43637698]
["bitfinex-derivatives","BTCF0:USTF0",1748268780471,0.0333,109730.0,109720.0,1.43637698]
["bitfinex-derivatives","BTCF0:USTF0",1748268780670,0.1821937,109730.0,109720.0,1.57302668]
["bitfinex-derivatives","BTCF0:USTF0",1748268780870,0.1821937,109730.0,109720.0,1.61857654]
["bitfinex-derivatives","BTCF0:USTF0",1748268781070,0.1821937,109730.0,109720.0,1.6043374]
["bitfinex-derivatives","BTCF0:USTF0",1748268781267,0.1821937,109730.0,109720.0,1.61857651]
["bitfinex-derivatives","BTCF0:USTF0",1748268781575,0.1821937,109730.0,109720.0,1.6043374]
["bitfinex-derivatives","BTCF0:USTF0",1748268782278,0.03333687,109740.0,109730.0,0.1821937]
["bitfinex-derivatives","BTCF0:USTF0",1748268782470,0.28013687,109740.0,109730.0,0.93812429]
["bitfinex-derivatives","BTCF0:USTF0",1748268782677,0.46231397,109740.0,109730.0,0.93812429]
["bitfinex-derivatives","BTCF0:USTF0",1748268782977,0.46243397,109740.0,109730.0,0.93812429]
["bitfinex-derivatives","BTCF0:USTF0",1748268783275,0.49563397,109740.0,109730.0,0.96306577]
["bitfinex-derivatives","BTCF0:USTF0",1748268783878,0.49563397,109740.0,109730.0,0.96306578]
["bitfinex-derivatives","BTCF0:USTF0",1748268784481,0.49663397,109740.0,109730.0,0.96306578]
["bitfinex-derivatives","BTCF0:USTF0",1748268784682,0.26663397,109740.0,109730.0,1.01588637]
["bitfinex-derivatives","BTCF0:USTF0",1748268785178,0.26563397,109740.0,109730.0,1.01588637]
["bitfinex-derivatives","BTCF0:USTF0",1748268785978,0.26563397,109740.0,109730.0,1.02021872]
["bitfinex-derivatives","BTCF0:USTF0",1748268786478,0.26563397,109740.0,109730.0,0.81422724]
["bitfinex-derivatives","BTCF0:USTF0",1748268786684,0.76842545,109740.0,109730.0,0.81422724]
["bitfinex-derivatives","BTCF0:USTF0",1748268786870,1.36581693,109740.0,109730.0,0.65508637]
["bitfinex-derivatives","BTCF0:USTF0",1748268787072,1.03691693,109740.0,109730.0,0.65508637]
["bitfinex-derivatives","BTCF0:USTF0",1748268787573,0.83092545,109740.0,109730.0,0.65508637]
["bitfinex-derivatives","BTCF0:USTF0",1748268787769,0.83092545,109740.0,109730.0,0.65941872]
["bitfinex-derivatives","BTCF0:USTF0",1748268787972,1.03691693,109740.0,109730.0,0.27123354]
["bitfinex-derivatives","BTCF0:USTF0",1748268788181,1.03691693,109740.0,109730.0,0.45342724]
["bitfinex-derivatives","BTCF0:USTF0",1748268788778,1.03691693,109740.0,109730.0,0.67023316]
["bitfinex-derivatives","BTCF0:USTF0",1748268790087,1.03691693,109740.0,109730.0,0.46424168]
["bitfinex-derivatives","BTCF0:USTF0",1748268790383,1.03691693,109740.0,109730.0,0.45069191]
["bitfinex-derivatives","BTCF0:USTF0",1748268790584,1.03691693,109740.0,109730.0,0.65668339]
["bitfinex-derivatives","BTCF0:USTF0",1748268791279,1.39771693,109740.0,109730.0,0.20359821]
["bitfinex-derivatives","BTCF0:USTF0",1748268791480,1.39771693,109740.0,109730.0,0.38579191]
["bitfinex-derivatives","BTCF0:USTF0",1748268791684,1.39771693,109740.0,109730.0,0.20359821]
["bitfinex-derivatives","BTCF0:USTF0",1748268791985,1.39771693,109740.0,109730.0,0.38579191]
["bitfinex-derivatives","BTCF0:USTF0",1748268792188,1.39771693,109740.0,109730.0,0.41579191]
["bitfinex-derivatives","BTCF0:USTF0",1748268792787,1.39771693,109740.0,109730.0,0.30308251]
["bitfinex-derivatives","BTCF0:USTF0",1748268795885,2.22715693,109740.0,109730.0,0.30308251]
["bitfinex-derivatives","BTCF0:USTF0",1748268796184,2.02116545,109740.0,109730.0,0.55097399]
["bitfinex-derivatives","BTCF0:USTF0",1748268796381,1.61104545,109740.0,109730.0,0.58197399]
["bitfinex-derivatives","BTCF0:USTF0",1748268796585,2.02116545,109740.0,109730.0,0.58197399]
["bitfinex-derivatives","BTCF0:USTF0",1748268797387,2.02116545,109740.0,109730.0,0.58468441]
["bitfinex-derivatives","BTCF0:USTF0",1748268797579,2.02104545,109740.0,109730.0,0.58468441]
["bitfinex-derivatives","BTCF0:USTF0",1748268798289,2.02116545,109740.0,109730.0,0.58468441]
["bitfinex-derivatives","BTCF0:USTF0",1748268798593,2.02104545,109740.0,109730.0,0.58468441]
["bitfinex-derivatives","BTCF0:USTF0",1748268798789,2.02116545,109740.0,109730.0,0.58468441]
["bitfinex-derivatives","BTCF0:USTF0",1748268799391,2.02116545,109740.0,109730.0,0.55368441]
["bitfinex-derivatives","BTCF0:USTF0",1748268799591,2.22715693,109740.0,109730.0,0.55368441]
["bitfinex-derivatives","BTCF0:USTF0",1748268800287,2.22715693,109740.0,109730.0,0.34769271]
["bitfinex-derivatives","BTCF0:USTF0",1748268800493,2.22715693,109740.0,109730.0,0.09359901]
["bitfinex-derivatives","BTCF0:USTF0",1748268801492,2.22715693,109740.0,109730.0,0.0962936]
["bitfinex-derivatives","BTCF0:USTF0",1748268803698,2.22715693,109740.0,109730.0,0.10034253]
["bitfinex-derivatives","BTCF0:USTF0",1748268805300,2.22715693,109740.0,109730.0,0.09223572]
["bitfinex-derivatives","BTCF0:USTF0",1748268805901,2.22715693,109740.0,109730.0,0.09223654]
["bitfinex-derivatives","BTCF0:USTF0",1748268807004,1.81517397,109740.0,109730.0,0.09223654]
["bitfinex-derivatives","BTCF0:USTF0",1748268807207,2.22715693,109740.0,109730.0,0.12233654]
["bitfinex-derivatives","BTCF0:USTF0",1748268808102,1.81517397,109740.0,109730.0,0.12233654]
["bitfinex-derivatives","BTCF0:USTF0",1748268808303,2.22715693,109740.0,109730.0,0.12233654]
["bitfinex-derivatives","BTCF0:USTF0",1748268813712,2.22715693,109740.0,109730.0,0.1223367]
["bitfinex-derivatives","BTCF0:USTF0",1748268814714,2.22715693,109740.0,109730.0,0.1533367]
["bitfinex-derivatives","BTCF0:USTF0",1748268815211,2.25875693,109740.0,109730.0,0.1533367]
["bitfinex-derivatives","BTCF0:USTF0",1748268816718,2.25875693,109740.0,109730.0,0.15333674]
["bitfinex-derivatives","BTCF0:USTF0",1748268817818,1.84677397,109740.0,109730.0,0.15333674]
["bitfinex-derivatives","BTCF0:USTF0",1748268818023,2.25875693,109740.0,109730.0,0.15333674]
["bitfinex-derivatives","BTCF0:USTF0",1748268820808,1.64264545,109740.0,109730.0,0.54152192]
["bitfinex-derivatives","BTCF0:USTF0",1748268821012,2.05148545,109740.0,109730.0,0.57172192]
["bitfinex-derivatives","BTCF0:USTF0",1748268821311,2.05148545,109740.0,109730.0,0.57982873]
["bitfinex-derivatives","BTCF0:USTF0",1748268821512,2.01958545,109740.0,109730.0,0.57982873]
["bitfinex-derivatives","BTCF0:USTF0",1748268822012,2.01946545,109740.0,109730.0,0.57982873]
["bitfinex-derivatives","BTCF0:USTF0",1748268822314,2.01958545,109740.0,109730.0,0.57982873]
["bitfinex-derivatives","BTCF0:USTF0",1748268822922,2.01958545,109740.0,109730.0,0.36978832]
["bitfinex-derivatives","BTCF0:USTF0",1748268824023,2.01958545,109740.0,109730.0,0.36978808]
["bitfinex-derivatives","BTCF0:USTF0",1748268824722,1.40339397,109740.0,109730.0,0.36978808]
["bitfinex-derivatives","BTCF0:USTF0",1748268824922,2.01958545,109740.0,109730.0,0.36978808]
["bitfinex-derivatives","BTCF0:USTF0",1748268825617,0.92323397,109740.0,109730.0,0.60577956]
["bitfinex-derivatives","BTCF0:USTF0",1748268825813,1.54706545,109740.0,109730.0,0.60577878]
["bitfinex-derivatives","BTCF0:USTF0",1748268826218,1.95738545,109740.0,109730.0,0.60577878]
["bitfinex-derivatives","BTCF0:USTF0",1748268826421,1.12910545,109740.0,109730.0,0.60577878]
["bitfinex-derivatives","BTCF0:USTF0",1748268826636,1.12922545,109740.0,109730.0,0.60308419]
["bitfinex-derivatives","BTCF0:USTF0",1748268827726,1.95738545,109740.0,109730.0,0.60308407]
["bitfinex-derivatives","BTCF0:USTF0",1748268828118,1.95738545,109740.0,109730.0,0.39709259]
["bitfinex-derivatives","BTCF0:USTF0",1748268828319,1.12910545,109740.0,109730.0,0.60308407]
["bitfinex-derivatives","BTCF0:USTF0",1748268828518,1.95726545,109740.0,109730.0,0.60308407]
["bitfinex-derivatives","BTCF0:USTF0",1748268828719,1.95738545,109740.0,109730.0,0.60308407]
["bitfinex-derivatives","BTCF0:USTF0",1748268829326,0.92323397,109740.0,109730.0,0.60308407]
["bitfinex-derivatives","BTCF0:USTF0",1748268829727,1.12922545,109740.0,109730.0,0.60308407]
["bitfinex-derivatives","BTCF0:USTF0",1748268830527,1.53938545,109740.0,109730.0,0.60308407]
["bitfinex-derivatives","BTCF0:USTF0",1748268832731,1.57198545,109740.0,109730.0,0.60308407]
["bitfinex-derivatives","BTCF0:USTF0",1748268833430,1.53938545,109740.0,109730.0,0.60308407]
["bitfinex-derivatives","BTCF0:USTF0",1748268833616,1.75135397,109740.0,109730.0,0.60308407]
["bitfinex-derivatives","BTCF0:USTF0",1748268833822,1.72734545,109740.0,109730.0,0.60308407]
["bitfinex-derivatives","BTCF0:USTF0",1748268834930,1.52135397,109740.0,109730.0,0.60308407]
["bitfinex-derivatives","BTCF0:USTF0",1748268835132,1.72734545,109740.0,109730.0,0.60308407]
["bitfinex-derivatives","BTCF0:USTF0",1748268836931,1.72734545,109740.0,109730.0,0.60037454]
["bitfinex-derivatives","BTCF0:USTF0",1748268837432,1.30938545,109740.0,109730.0,0.60037454]
["bitfinex-derivatives","BTCF0:USTF0",1748268838234,1.30938545,109740.0,109730.0,0.59226937]
["bitfinex-derivatives","BTCF0:USTF0",1748268838626,0.89922545,109740.0,109730.0,0.59226937]
["bitfinex-derivatives","BTCF0:USTF0",1748268838832,1.10339397,109740.0,109730.0,0.59226937]
["bitfinex-derivatives","BTCF0:USTF0",1748268839032,1.30926545,109740.0,109730.0,0.59226937]
["bitfinex-derivatives","BTCF0:USTF0",1748268839327,1.30938545,109740.0,109730.0,0.53944878]
["bitfinex-derivatives","BTCF0:USTF0",1748268839535,1.10339397,109740.0,109730.0,0.53944878]
["bitfinex-derivatives","BTCF0:USTF0",1748268839733,1.10339397,109740.0,109730.0,0.55026322]
["bitfinex-derivatives","BTCF0:USTF0",1748268839924,1.51926545,109740.0,109730.0,0.55026322]
["bitfinex-derivatives","BTCF0:USTF0",1748268840232,1.54968545,109740.0,109730.0,0.55026322]
["bitfinex-derivatives","BTCF0:USTF0",1748268840432,1.54968545,109740.0,109730.0,0.55026306]
["bitfinex-derivatives","BTCF0:USTF0",1748268844535,1.18888545,109740.0,109730.0,0.89682368]
["bitfinex-derivatives","BTCF0:USTF0",1748268844939,1.18888545,109740.0,109730.0,0.91106279]
["bitfinex-derivatives","BTCF0:USTF0",1748268845240,1.18888545,109740.0,109730.0,0.96411388]
["bitfinex-derivatives","BTCF0:USTF0",1748268846440,0.77872545,109740.0,109730.0,0.96411388]
["bitfinex-derivatives","BTCF0:USTF0",1748268846737,1.18888545,109740.0,109730.0,0.96411388]
["bitfinex-derivatives","BTCF0:USTF0",1748268847238,1.22168545,109740.0,109730.0,0.96411388]
["bitfinex-derivatives","BTCF0:USTF0",1748268847639,1.01569397,109740.0,109730.0,0.96411388]
["bitfinex-derivatives","BTCF0:USTF0",1748268847943,1.22168545,109740.0,109730.0,0.96411388]
["bitfinex-derivatives","BTCF0:USTF0",1748268848239,0.96168545,109740.0,109730.0,0.96411388]
["bitfinex-derivatives","BTCF0:USTF0",1748268848438,0.96168545,109740.0,109730.0,0.9641138]
["bitfinex-derivatives","BTCF0:USTF0",1748268849041,0.98168545,109740.0,109730.0,0.9641138]
["bitfinex-derivatives","BTCF0:USTF0",1748268849830,0.86168545,109740.0,109730.0,0.9641138]
["bitfinex-derivatives","BTCF0:USTF0",1748268850239,0.94168545,109740.0,109730.0,0.9641138]
["bitfinex-derivatives","BTCF0:USTF0",1748268850437,0.95168545,109740.0,109730.0,0.9641138]
["bitfinex-derivatives","BTCF0:USTF0",1748268850636,1.18168545,109740.0,109730.0,0.9641138]
["bitfinex-derivatives","BTCF0:USTF0",1748268851142,0.86168545,109740.0,109730.0,0.9641138]
["bitfinex-derivatives","BTCF0:USTF0",1748268851342,0.94168545,109740.0,109730.0,0.9641138]
["bitfinex-derivatives","BTCF0:USTF0",1748268852746,0.94168545,109740.0,109730.0,0.6033138]
["bitfinex-derivatives","BTCF0:USTF0",1748268853045,0.73569397,109740.0,109730.0,0.9641138]
["bitfinex-derivatives","BTCF0:USTF0",1748268853445,0.94168545,109740.0,109730.0,0.9641138]
["bitfinex-derivatives","BTCF0:USTF0",1748268853740,0.08025687,109740.0,109730.0,1.49010528]
["bitfinex-derivatives","BTCF0:USTF0",1748268853937,0.00013687,109740.0,109730.0,1.53010528]
["bitfinex-derivatives","BTCF0:USTF0",1748268854145,0.00025687,109740.0,109730.0,1.17010528]
["bitfinex-derivatives","BTCF0:USTF0",1748268854939,0.00013687,109740.0,109730.0,1.15929084]
["bitfinex-derivatives","BTCF0:USTF0",1748268855643,0.00013687,109740.0,109730.0,1.52009084]
["bitfinex-derivatives","BTCF0:USTF0",1748268855833,0.00025687,109740.0,109730.0,1.58136394]
["bitfinex-derivatives","BTCF0:USTF0",1748268858545,0.00025687,109740.0,109730.0,1.96136394]
["bitfinex-derivatives","BTCF0:USTF0",1748268859145,0.00025687,109740.0,109730.0,1.9748912]
["bitfinex-derivatives","BTCF0:USTF0",1748268859349,0.00025687,109740.0,109730.0,1.9748894]
["bitfinex-derivatives","BTCF0:USTF0",1748268861250,0.00025687,109740.0,109730.0,1.2532894]
["bitfinex-derivatives","BTCF0:USTF0",1748268861445,0.00025687,109740.0,109730.0,1.6140894]
["bitfinex-derivatives","BTCF0:USTF0",1748268862750,0.00025687,109740.0,109730.0,1.61408954]
["bitfinex-derivatives","BTCF0:USTF0",1748268863551,0.18243397,109740.0,109730.0,1.55281644]
["bitfinex-derivatives","BTCF0:USTF0",1748268863748,0.18243397,109740.0,109730.0,1.37694496]
["bitfinex-derivatives","BTCF0:USTF0",1748268864052,0.18243397,109740.0,109730.0,1.38694496]
["bitfinex-derivatives","BTCF0:USTF0",1748268864053,0.21503397,109740.0,109730.0,1.38694496]
["bitfinex-derivatives","BTCF0:USTF0",1748268865552,0.21503397,109740.0,109730.0,0.97682496]
["bitfinex-derivatives","BTCF0:USTF0",1748268866751,0.21503397,109740.0,109730.0,0.96682496]
["bitfinex-derivatives","BTCF0:USTF0",1748268868361,0.19243397,109740.0,109730.0,1.17281644]
["bitfinex-derivatives","BTCF0:USTF0",1748268868860,0.00025687,109740.0,109730.0,1.17281644]
["bitfinex-derivatives","BTCF0:USTF0",1748268869248,0.00025687,109740.0,109730.0,1.48281644]
["bitfinex-derivatives","BTCF0:USTF0",1748268869449,0.00013687,109740.0,109730.0,1.48281644]
["bitfinex-derivatives","BTCF0:USTF0",1748268869646,0.00025687,109740.0,109730.0,1.48281644]
["bitfinex-derivatives","BTCF0:USTF0",1748268873659,0.00025687,109740.0,109730.0,1.18281644]
["bitfinex-derivatives","BTCF0:USTF0",1748268874051,0.00025687,109740.0,109730.0,1.18275941]
["bitfinex-derivatives","BTCF0:USTF0",1748268874550,0.00025687,109740.0,109730.0,1.82125808]
["bitfinex-derivatives","BTCF0:USTF0",1748268875055,0.00025687,109740.0,109730.0,1.6152666]
["bitfinex-derivatives","BTCF0:USTF0",1748268875451,0.0649,109750.0,109740.0,0.182177]
["bitfinex-derivatives","BTCF0:USTF0",1748268875652,0.0649,109750.0,109740.0,1.1928403]
["bitfinex-derivatives","BTCF0:USTF0",1748268876749,0.0649,109750.0,109740.0,1.1948403]
["bitfinex-derivatives","BTCF0:USTF0",1748268877056,0.0649,109750.0,109740.0,1.40083178]
["bitfinex-derivatives","BTCF0:USTF0",1748268877250,0.0649,109750.0,109740.0,1.46527458]
["bitfinex-derivatives","BTCF0:USTF0",1748268877455,0.0649,109750.0,109740.0,1.2592831]
["bitfinex-derivatives","BTCF0:USTF0",1748268878359,0.0649,109750.0,109740.0,1.27043047]
["bitfinex-derivatives","BTCF0:USTF0",1748268879659,0.0649,109750.0,109740.0,1.28395773]
["bitfinex-derivatives","BTCF0:USTF0",1748268879853,0.0649,109750.0,109740.0,1.28395853]
["bitfinex-derivatives","BTCF0:USTF0",1748268880758,0.0649,109750.0,109740.0,1.29395853]
["bitfinex-derivatives","BTCF0:USTF0",1748268881148,0.0649,109750.0,109740.0,0.88197557]
["bitfinex-derivatives","BTCF0:USTF0",1748268881355,0.0649,109750.0,109740.0,1.29395853]
["bitfinex-derivatives","BTCF0:USTF0",1748268881664,0.0649,109750.0,109740.0,1.29396125]
["bitfinex-derivatives","BTCF0:USTF0",1748268884666,0.0649,109750.0,109740.0,1.28256954]
["bitfinex-derivatives","BTCF0:USTF0",1748268887169,0.0318,109750.0,109740.0,1.28256954]
["bitfinex-derivatives","BTCF0:USTF0",1748268887884,0.74860297,109760.0,109750.0,0.1821605]
["bitfinex-derivatives","BTCF0:USTF0",1748268888090,0.92040297,109760.0,109750.0,0.62693463]
["bitfinex-derivatives","BTCF0:USTF0",1748268888286,0.92040297,109760.0,109750.0,0.63774969]
["bitfinex-derivatives","BTCF0:USTF0",1748268890287,0.92040297,109760.0,109750.0,0.69080078]
["bitfinex-derivatives","BTCF0:USTF0",1748268890889,0.51036297,109760.0,109750.0,0.6908036]
["bitfinex-derivatives","BTCF0:USTF0",1748268891188,0.92040297,109760.0,109750.0,0.6908036]
["bitfinex-derivatives","BTCF0:USTF0",1748268891373,0.46482397,109760.0,109750.0,0.6908036]
["bitfinex-derivatives","BTCF0:USTF0",1748268891787,0.87486397,109760.0,109750.0,0.6908036]
["bitfinex-derivatives","BTCF0:USTF0",1748268892087,0.78486397,109760.0,109750.0,0.6908036]
["bitfinex-derivatives","BTCF0:USTF0",1748268892785,0.73486397,109760.0,109750.0,0.69080141]
["bitfinex-derivatives","BTCF0:USTF0",1748268892986,0.78486397,109760.0,109750.0,0.69080141]
["bitfinex-derivatives","BTCF0:USTF0",1748268893884,0.73486397,109760.0,109750.0,0.69080141]
["bitfinex-derivatives","BTCF0:USTF0",1748268894184,0.78486397,109760.0,109750.0,0.69080141]
["bitfinex-derivatives","BTCF0:USTF0",1748268894482,0.78486397,109760.0,109750.0,0.70080141]
["bitfinex-derivatives","BTCF0:USTF0",1748268896490,0.78486397,109760.0,109750.0,0.71219052]
["bitfinex-derivatives","BTCF0:USTF0",1748268897095,0.78486397,109760.0,109750.0,1.07299052]
["bitfinex-derivatives","BTCF0:USTF0",1748268897598,1.09486397,109760.0,109750.0,1.07299052]
["bitfinex-derivatives","BTCF0:USTF0",1748268897985,0.73486397,109760.0,109750.0,1.07299052]
["bitfinex-derivatives","BTCF0:USTF0",1748268898194,0.06443687,109760.0,109750.0,1.07299052]
["bitfinex-derivatives","BTCF0:USTF0",1748268898497,0.06455687,109760.0,109750.0,1.07299052]
["bitfinex-derivatives","BTCF0:USTF0",1748268899099,0.24670077,109760.0,109750.0,1.07299052]
["bitfinex-derivatives","BTCF0:USTF0",1748268900498,0.45269225,109760.0,109750.0,1.06299052]
["bitfinex-derivatives","BTCF0:USTF0",1748268900689,0.48469225,109760.0,109750.0,1.03059052]
["bitfinex-derivatives","BTCF0:USTF0",1748268900890,0.27870077,109760.0,109750.0,1.03059052]
["bitfinex-derivatives","BTCF0:USTF0",1748268901089,0.63870077,109760.0,109750.0,1.04411778]
["bitfinex-derivatives","BTCF0:USTF0",1748268901392,0.84469225,109760.0,109750.0,1.04411778]
["bitfinex-derivatives","BTCF0:USTF0",1748268901593,0.57420077,109760.0,109750.0,0.68331778]
["bitfinex-derivatives","BTCF0:USTF0",1748268901899,0.60430077,109760.0,109750.0,0.71441778]
["bitfinex-derivatives","BTCF0:USTF0",1748268902101,0.63630077,109760.0,109750.0,0.71441778]
["bitfinex-derivatives","BTCF0:USTF0",1748268902394,0.84229225,109760.0,109750.0,0.71441778]
["bitfinex-derivatives","BTCF0:USTF0",1748268902798,0.84229225,109760.0,109750.0,0.70360272]
["bitfinex-derivatives","BTCF0:USTF0",1748268903001,0.63630077,109760.0,109750.0,0.70360272]
["bitfinex-derivatives","BTCF0:USTF0",1748268903799,1.25233225,109760.0,109750.0,0.70360272]
["bitfinex-derivatives","BTCF0:USTF0",1748268904102,1.25233225,109760.0,109750.0,0.71442422]
["bitfinex-derivatives","BTCF0:USTF0",1748268904594,1.25233225,109760.0,109750.0,0.50843274]
["bitfinex-derivatives","BTCF0:USTF0",1748268905098,1.25233225,109760.0,109750.0,0.70024094]
["bitfinex-derivatives","BTCF0:USTF0",1748268905302,1.25233225,109760.0,109750.0,0.71443283]
["bitfinex-derivatives","BTCF0:USTF0",1748268905794,1.25233225,109760.0,109750.0,0.71876518]
["bitfinex-derivatives","BTCF0:USTF0",1748268905999,1.25233225,109760.0,109750.0,0.7187652]
["bitfinex-derivatives","BTCF0:USTF0",1748268906201,1.25233225,109760.0,109750.0,0.6876652]
["bitfinex-derivatives","BTCF0:USTF0",1748268907594,1.25233225,109760.0,109750.0,0.46814646]
["bitfinex-derivatives","BTCF0:USTF0",1748268907795,1.25233225,109760.0,109750.0,0.67413794]
["bitfinex-derivatives","BTCF0:USTF0",1748268908698,1.25233225,109760.0,109750.0,0.65994603]
["bitfinex-derivatives","BTCF0:USTF0",1748268908899,1.25233225,109760.0,109750.0,0.67413809]
["bitfinex-derivatives","BTCF0:USTF0",1748268909605,0.84229225,109760.0,109750.0,0.67413809]
["bitfinex-derivatives","BTCF0:USTF0",1748268910205,0.84229225,109760.0,109750.0,0.66331659]
["bitfinex-derivatives","BTCF0:USTF0",1748268910798,1.25233225,109760.0,109750.0,0.66331659]
["bitfinex-derivatives","BTCF0:USTF0",1748268912999,1.25233225,109760.0,109750.0,0.67414176]
["bitfinex-derivatives","BTCF0:USTF0",1748268915207,1.25233225,109760.0,109750.0,0.70664176]
["bitfinex-derivatives","BTCF0:USTF0",1748268916108,1.25233225,109760.0,109750.0,0.65359067]
["bitfinex-derivatives","BTCF0:USTF0",1748268917210,1.25233225,109760.0,109750.0,0.62109067]
["bitfinex-derivatives","BTCF0:USTF0",1748268920012,1.04634077,109760.0,109750.0,0.62109067]
["bitfinex-derivatives","BTCF0:USTF0",1748268920213,1.25233225,109760.0,109750.0,0.62109067]
["bitfinex-derivatives","BTCF0:USTF0",1748268921514,1.25233225,109760.0,109750.0,0.67419184]
["bitfinex-derivatives","BTCF0:USTF0",1748268921715,1.25233225,109760.0,109750.0,0.67418887]
["bitfinex-derivatives","BTCF0:USTF0",1748268923517,1.25233225,109760.0,109750.0,0.46819762]
["bitfinex-derivatives","BTCF0:USTF0",1748268923717,1.25233225,109760.0,109750.0,0.6741891]
["bitfinex-derivatives","BTCF0:USTF0",1748268924615,1.25233225,109760.0,109750.0,0.46819762]
["bitfinex-derivatives","BTCF0:USTF0",1748268924803,1.25233225,109760.0,109750.0,0.6741891]
["bitfinex-derivatives","BTCF0:USTF0",1748268925715,0.84229225,109760.0,109750.0,0.6741891]
["bitfinex-derivatives","BTCF0:USTF0",1748268926013,0.84229225,109760.0,109750.0,0.7070891]
["bitfinex-derivatives","BTCF0:USTF0",1748268928919,0.84217225,109760.0,109750.0,0.7070891]
["bitfinex-derivatives","BTCF0:USTF0",1748268930216,1.82240373,109760.0,109750.0,0.25593712]
["bitfinex-derivatives","BTCF0:USTF0",1748268930820,1.82240373,109760.0,109750.0,0.5447891]
["bitfinex-derivatives","BTCF0:USTF0",1748268931421,1.82252373,109760.0,109750.0,0.5447891]
["bitfinex-derivatives","BTCF0:USTF0",1748268931622,1.82252373,109760.0,109750.0,0.49168793]
["bitfinex-derivatives","BTCF0:USTF0",1748268932014,1.82252373,109760.0,109750.0,0.48897044]
["bitfinex-derivatives","BTCF0:USTF0",1748268932625,1.82252373,109760.0,109750.0,0.48896395]
["bitfinex-derivatives","BTCF0:USTF0",1748268933925,1.82252373,109760.0,109750.0,0.28297247]
["bitfinex-derivatives","BTCF0:USTF0",1748268934331,1.82252373,109760.0,109750.0,0.07011197]
["bitfinex-derivatives","BTCF0:USTF0",1748268934627,1.82252373,109760.0,109750.0,0.25227247]
["bitfinex-derivatives","BTCF0:USTF0",1748268935122,1.82252373,109760.0,109750.0,0.28487247]
["bitfinex-derivatives","BTCF0:USTF0",1748268936128,0.99710077,109760.0,109750.0,0.49086395]
["bitfinex-derivatives","BTCF0:USTF0",1748268936318,2.23260373,109760.0,109750.0,0.49086395]
["bitfinex-derivatives","BTCF0:USTF0",1748268936519,2.23248373,109760.0,109750.0,0.49086395]
["bitfinex-derivatives","BTCF0:USTF0",1748268936827,2.23260373,109760.0,109750.0,0.49086395]
["bitfinex-derivatives","BTCF0:USTF0",1748268937018,2.23260373,109760.0,109750.0,0.28487247]
["bitfinex-derivatives","BTCF0:USTF0",1748268938128,2.23260373,109760.0,109750.0,0.28486594]
["bitfinex-derivatives","BTCF0:USTF0",1748268938524,1.82252373,109760.0,109750.0,0.28486594]
["bitfinex-derivatives","BTCF0:USTF0",1748268938727,0.60430077,109760.0,109750.0,0.64245742]
["bitfinex-derivatives","BTCF0:USTF0",1748268938929,1.22025225,109760.0,109750.0,0.64245742]
["bitfinex-derivatives","BTCF0:USTF0",1748268939131,1.22037225,109760.0,109750.0,0.64245742]
["bitfinex-derivatives","BTCF0:USTF0",1748268939325,1.22037225,109760.0,109750.0,0.69550785]
["bitfinex-derivatives","BTCF0:USTF0",1748268939525,1.22037225,109760.0,109750.0,1.05630785]
["bitfinex-derivatives","BTCF0:USTF0",1748268939925,1.22037225,109760.0,109750.0,1.05630713]
["bitfinex-derivatives","BTCF0:USTF0",1748268940333,1.22037225,109760.0,109750.0,0.85031565]
["bitfinex-derivatives","BTCF0:USTF0",1748268940634,1.22037225,109760.0,109750.0,1.05630713]
["bitfinex-derivatives","BTCF0:USTF0",1748268941031,1.42636373,109760.0,109750.0,1.05630713]
["bitfinex-derivatives","BTCF0:USTF0",1748268941233,1.42636373,109760.0,109750.0,0.73031565]
["bitfinex-derivatives","BTCF0:USTF0",1748268941535,1.42636373,109760.0,109750.0,1.05630713]
["bitfinex-derivatives","BTCF0:USTF0",1748268941837,1.42636373,109760.0,109750.0,0.85031565]
["bitfinex-derivatives","BTCF0:USTF0",1748268942022,1.42636373,109760.0,109750.0,0.79726522]
["bitfinex-derivatives","BTCF0:USTF0",1748268942227,1.42636373,109760.0,109750.0,1.0032567]
["bitfinex-derivatives","BTCF0:USTF0",1748268942928,1.42636373,109760.0,109750.0,0.79726522]
["bitfinex-derivatives","BTCF0:USTF0",1748268942929,1.01438077,109760.0,109750.0,0.79726522]
["bitfinex-derivatives","BTCF0:USTF0",1748268943129,1.42636373,109760.0,109750.0,1.0032567]
["bitfinex-derivatives","BTCF0:USTF0",1748268944432,1.45936373,109760.0,109750.0,1.0032567]
["bitfinex-derivatives","BTCF0:USTF0",1748268945740,1.45936373,109760.0,109750.0,0.79726522]
["bitfinex-derivatives","BTCF0:USTF0",1748268946540,1.45936373,109760.0,109750.0,0.76566522]
["bitfinex-derivatives","BTCF0:USTF0",1748268947337,1.25337225,109760.0,109750.0,0.9716567]
["bitfinex-derivatives","BTCF0:USTF0",1748268947543,1.25337225,109760.0,109750.0,1.0020567]
["bitfinex-derivatives","BTCF0:USTF0",1748268948646,1.45936373,109760.0,109750.0,1.0020567]
["bitfinex-derivatives","BTCF0:USTF0",1748268949145,1.25337225,109760.0,109750.0,1.0020567]
["bitfinex-derivatives","BTCF0:USTF0",1748268949646,1.25337225,109760.0,109750.0,0.6108567]
["bitfinex-derivatives","BTCF0:USTF0",1748268949846,1.82016373,109760.0,109750.0,0.6108567]
["bitfinex-derivatives","BTCF0:USTF0",1748268950244,1.82016373,109760.0,109750.0,0.60274902]
["bitfinex-derivatives","BTCF0:USTF0",1748268950445,1.82016373,109760.0,109750.0,0.65579945]
["bitfinex-derivatives","BTCF0:USTF0",1748268950843,1.82016373,109760.0,109750.0,0.26764747]
["bitfinex-derivatives","BTCF0:USTF0",1748268951039,1.82016373,109760.0,109750.0,0.44980797]
["bitfinex-derivatives","BTCF0:USTF0",1748268951648,1.82016373,109760.0,109750.0,0.46063314]
["bitfinex-derivatives","BTCF0:USTF0",1748268952646,1.82016373,109760.0,109750.0,0.45791356]
["bitfinex-derivatives","BTCF0:USTF0",1748268954650,1.82016373,109760.0,109750.0,0.45790121]
["bitfinex-derivatives","BTCF0:USTF0",1748268955243,1.82016373,109760.0,109750.0,0.44373798]
["bitfinex-derivatives","BTCF0:USTF0",1748268955444,1.82016373,109760.0,109750.0,0.39068755]
["bitfinex-derivatives","BTCF0:USTF0",1748268956749,1.82016373,109760.0,109750.0,0.4048517]
["bitfinex-derivatives","BTCF0:USTF0",1748268958750,1.82016373,109760.0,109750.0,0.2848517]
["bitfinex-derivatives","BTCF0:USTF0",1748268958946,1.82016373,109760.0,109750.0,0.27068755]
["bitfinex-derivatives","BTCF0:USTF0",1748268959154,1.82016373,109760.0,109750.0,0.28485283]
["bitfinex-derivatives","BTCF0:USTF0",1748268959351,2.02615521,109760.0,109750.0,0.03799233]
["bitfinex-derivatives","BTCF0:USTF0",1748268959552,2.02615521,109760.0,109750.0,0.03365998]
["bitfinex-derivatives","BTCF0:USTF0",1748268960051,1.82016373,109760.0,109750.0,0.03365998]
["bitfinex-derivatives","BTCF0:USTF0",1748268960446,2.02615521,109760.0,109750.0,0.03365998]
["bitfinex-derivatives","BTCF0:USTF0",1748268960750,2.02615521,109760.0,109750.0,0.03799233]
["bitfinex-derivatives","BTCF0:USTF0",1748268961052,2.02615521,109760.0,109750.0,0.15406575]
["bitfinex-derivatives","BTCF0:USTF0",1748268961552,2.02615521,109760.0,109750.0,0.15541566]
["bitfinex-derivatives","BTCF0:USTF0",1748268962347,2.43823521,109760.0,109750.0,0.15541566]
["bitfinex-derivatives","BTCF0:USTF0",1748268962552,2.43823521,109760.0,109750.0,0.15001152]
["bitfinex-derivatives","BTCF0:USTF0",1748268963558,2.43823521,109760.0,109750.0,0.13712907]
["bitfinex-derivatives","BTCF0:USTF0",1748268963857,2.43823521,109760.0,109750.0,0.07815384]
["bitfinex-derivatives","BTCF0:USTF0",1748268964649,2.43823521,109760.0,109750.0,0.08248619]
["bitfinex-derivatives","BTCF0:USTF0",1748268966456,2.43823521,109760.0,109750.0,0.08248306]
["bitfinex-derivatives","BTCF0:USTF0",1748268967653,2.43823521,109760.0,109750.0,0.0784317]
["bitfinex-derivatives","BTCF0:USTF0",1748268968557,1.41018077,109760.0,109750.0,0.0784317]
["bitfinex-derivatives","BTCF0:USTF0",1748268968758,2.43827521,109760.0,109750.0,0.1097317]
["bitfinex-derivatives","BTCF0:USTF0",1748268968958,2.43815521,109760.0,109750.0,0.16707792]
["bitfinex-derivatives","BTCF0:USTF0",1748268971758,2.43815521,109760.0,109750.0,0.13577792]
["bitfinex-derivatives","BTCF0:USTF0",1748268972758,2.43815521,109760.0,109750.0,0.16857792]
["bitfinex-derivatives","BTCF0:USTF0",1748268972953,2.43815521,109760.0,109750.0,0.13577792]
["bitfinex-derivatives","BTCF0:USTF0",1748268974450,2.43815521,109760.0,109750.0,0.13575985]
["bitfinex-derivatives","BTCF0:USTF0",1748268974760,2.43815521,109760.0,109750.0,0.12437074]
["bitfinex-derivatives","BTCF0:USTF0",1748268975465,2.43815521,109760.0,109750.0,0.25189431]
["bitfinex-derivatives","BTCF0:USTF0",1748268975656,0.1821605,109750.0,109740.0,0.0344132]
["bitfinex-derivatives","BTCF0:USTF0",1748268975848,0.1821937,109730.0,109720.0,0.04162517]
["bitfinex-derivatives","BTCF0:USTF0",1748268976047,2.48685666,109730.0,109720.0,0.04162517]
["bitfinex-derivatives","BTCF0:USTF0",1748268976263,2.37776518,109730.0,109720.0,0.04162517]
["bitfinex-derivatives","BTCF0:USTF0",1748268976762,2.37776518,109730.0,109720.0,0.01082517]
["bitfinex-derivatives","BTCF0:USTF0",1748268976957,2.58375666,109730.0,109720.0,0.01082517]
["bitfinex-derivatives","BTCF0:USTF0",1748268977157,2.58375666,109730.0,109720.0,0.01282517]
["bitfinex-derivatives","BTCF0:USTF0",1748268977353,2.58375666,109730.0,109720.0,0.02571498]
["bitfinex-derivatives","BTCF0:USTF0",1748268977657,2.58375666,109730.0,109720.0,0.01288981]
["bitfinex-derivatives","BTCF0:USTF0",1748268978257,2.37776518,109730.0,109720.0,0.01288981]
["bitfinex-derivatives","BTCF0:USTF0",1748268978763,2.1717737,109730.0,109720.0,0.01288981]
["bitfinex-derivatives","BTCF0:USTF0",1748268978958,2.37776518,109730.0,109720.0,0.04578981]
["bitfinex-derivatives","BTCF0:USTF0",1748268979664,2.37776518,109730.0,109720.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748268979962,2.3918141,109730.0,109720.0,0.03723235]
["bitfinex-derivatives","BTCF0:USTF0",1748268980655,2.3928141,109730.0,109720.0,0.03723235]
["bitfinex-derivatives","BTCF0:USTF0",1748268980862,2.3938141,109730.0,109720.0,0.03723235]
["bitfinex-derivatives","BTCF0:USTF0",1748268981662,2.3938541,109730.0,109720.0,0.06823235]
["bitfinex-derivatives","BTCF0:USTF0",1748268981850,2.3938541,109730.0,109720.0,0.10083235]
["bitfinex-derivatives","BTCF0:USTF0",1748268982056,2.3939341,109730.0,109720.0,0.10083235]
["bitfinex-derivatives","BTCF0:USTF0",1748268982254,1.5727341,109730.0,109720.0,0.28304265]
["bitfinex-derivatives","BTCF0:USTF0",1748268982459,0.9451937,109730.0,109720.0,0.61907204]
["bitfinex-derivatives","BTCF0:USTF0",1748268982657,0.5341937,109730.0,109720.0,0.67607332]
["bitfinex-derivatives","BTCF0:USTF0",1748268982857,0.352,109730.0,109720.0,0.67607332]
["bitfinex-derivatives","BTCF0:USTF0",1748268983063,0.5341937,109730.0,109720.0,0.67607332]
["bitfinex-derivatives","BTCF0:USTF0",1748268984565,0.5341937,109730.0,109720.0,0.68984539]
["bitfinex-derivatives","BTCF0:USTF0",1748268985675,0.5341937,109730.0,109720.0,0.74570988]
["bitfinex-derivatives","BTCF0:USTF0",1748268985972,0.74022309,109730.0,109720.0,0.74570988]
["bitfinex-derivatives","BTCF0:USTF0",1748268986165,0.74022309,109730.0,109720.0,0.52968049]
["bitfinex-derivatives","BTCF0:USTF0",1748268986557,0.77262309,109730.0,109720.0,0.52968049]
["bitfinex-derivatives","BTCF0:USTF0",1748268987661,1.13342309,109730.0,109720.0,0.34768167]
["bitfinex-derivatives","BTCF0:USTF0",1748268987860,1.16532309,109730.0,109720.0,0.21768167]
["bitfinex-derivatives","BTCF0:USTF0",1748268989064,1.16532309,109730.0,109720.0,0.21334932]
["bitfinex-derivatives","BTCF0:USTF0",1748268989264,1.16532309,109730.0,109720.0,0.21335418]
["bitfinex-derivatives","BTCF0:USTF0",1748268989564,1.16532309,109730.0,109720.0,0.11048841]
["bitfinex-derivatives","BTCF0:USTF0",1748268990065,1.16532309,109730.0,109720.0,0.11482076]
["bitfinex-derivatives","BTCF0:USTF0",1748268993863,1.16532309,109730.0,109720.0,0.08222076]
["bitfinex-derivatives","BTCF0:USTF0",1748268994258,1.16532309,109730.0,109720.0,0.05122076]
["bitfinex-derivatives","BTCF0:USTF0",1748268994665,1.16532309,109730.0,109720.0,0.05122483]
["bitfinex-derivatives","BTCF0:USTF0",1748268995165,1.16532309,109730.0,109720.0,0.01399248]
["bitfinex-derivatives","BTCF0:USTF0",1748268995461,1.16532309,109730.0,109720.0,0.1176818]
["bitfinex-derivatives","BTCF0:USTF0",1748268996166,1.16532309,109730.0,109720.0,0.12201415]
["bitfinex-derivatives","BTCF0:USTF0",1748268996668,1.17880943,109730.0,109720.0,0.12201415]
["bitfinex-derivatives","BTCF0:USTF0",1748268997162,2.21256943,109730.0,109720.0,0.12201415]
["bitfinex-derivatives","BTCF0:USTF0",1748268997361,2.21256943,109730.0,109720.0,0.10802167]
["bitfinex-derivatives","BTCF0:USTF0",1748268998169,2.21256943,109730.0,109720.0,0.10368932]
["bitfinex-derivatives","BTCF0:USTF0",1748268998562,2.21256943,109730.0,109720.0,0.04750468]
["bitfinex-derivatives","BTCF0:USTF0",1748268999161,2.21256943,109730.0,109720.0,0.05183703]
["bitfinex-derivatives","BTCF0:USTF0",1748269001968,1.85176943,109730.0,109720.0,0.05183703]
["bitfinex-derivatives","BTCF0:USTF0",1748269002160,2.57336943,109730.0,109720.0,0.05183703]
["bitfinex-derivatives","BTCF0:USTF0",1748269002571,2.62998467,109730.0,109720.0,0.05183703]
["bitfinex-derivatives","BTCF0:USTF0",1748269003370,2.42395528,109730.0,109720.0,0.05183703]
["bitfinex-derivatives","BTCF0:USTF0",1748269003671,3.04022467,109730.0,109720.0,0.05183703]
["bitfinex-derivatives","BTCF0:USTF0",1748269003867,3.04022467,109730.0,109720.0,0.08493703]
["bitfinex-derivatives","BTCF0:USTF0",1748269004566,2.41046894,109730.0,109720.0,0.09893311]
["bitfinex-derivatives","BTCF0:USTF0",1748269004759,3.43665833,109730.0,109720.0,0.09893311]
["bitfinex-derivatives","BTCF0:USTF0",1748269004959,3.43665833,109730.0,109720.0,0.16283311]
["bitfinex-derivatives","BTCF0:USTF0",1748269005553,3.38004309,109730.0,109720.0,0.16283311]
["bitfinex-derivatives","BTCF0:USTF0",1748269005755,3.38004309,109730.0,109720.0,0.16283897]
["bitfinex-derivatives","BTCF0:USTF0",1748269006059,2.96980309,109730.0,109720.0,0.16283897]
["bitfinex-derivatives","BTCF0:USTF0",1748269006255,3.38004309,109730.0,109720.0,0.16283897]
["bitfinex-derivatives","BTCF0:USTF0",1748269006869,2.7637737,109730.0,109720.0,0.16283897]
["bitfinex-derivatives","BTCF0:USTF0",1748269007172,3.38004309,109730.0,109720.0,0.16283897]
["bitfinex-derivatives","BTCF0:USTF0",1748269007668,2.96980309,109730.0,109720.0,0.16283921]
["bitfinex-derivatives","BTCF0:USTF0",1748269007856,2.93790309,109730.0,109720.0,0.16283921]
["bitfinex-derivatives","BTCF0:USTF0",1748269008170,3.34814309,109730.0,109720.0,0.34504951]
["bitfinex-derivatives","BTCF0:USTF0",1748269008864,3.34814309,109730.0,109720.0,0.16283921]
["bitfinex-derivatives","BTCF0:USTF0",1748269009063,3.34814309,109730.0,109720.0,0.35044443]
["bitfinex-derivatives","BTCF0:USTF0",1748269009264,3.34814309,109730.0,109720.0,0.16823413]
["bitfinex-derivatives","BTCF0:USTF0",1748269009471,3.34814309,109730.0,109720.0,0.16823364]
["bitfinex-derivatives","BTCF0:USTF0",1748269009673,3.34814309,109730.0,109720.0,0.35044394]
["bitfinex-derivatives","BTCF0:USTF0",1748269010072,3.34814309,109730.0,109720.0,0.16823364]
["bitfinex-derivatives","BTCF0:USTF0",1748269010572,3.34814309,109730.0,109720.0,0.22457526]
["bitfinex-derivatives","BTCF0:USTF0",1748269012573,3.34814309,109730.0,109720.0,0.40678556]
["bitfinex-derivatives","BTCF0:USTF0",1748269013069,3.34814309,109730.0,109720.0,0.22457526]
["bitfinex-derivatives","BTCF0:USTF0",1748269013270,3.38124309,109730.0,109720.0,0.22457526]
["bitfinex-derivatives","BTCF0:USTF0",1748269014673,3.02044309,109730.0,109720.0,0.22457526]
["bitfinex-derivatives","BTCF0:USTF0",1748269015374,2.98734309,109730.0,109720.0,0.22457526]
["bitfinex-derivatives","BTCF0:USTF0",1748269016469,2.16718309,109730.0,109720.0,0.22457526]
["bitfinex-derivatives","BTCF0:USTF0",1748269016668,2.98734309,109730.0,109720.0,0.22457526]
["bitfinex-derivatives","BTCF0:USTF0",1748269017777,2.98734309,109730.0,109720.0,0.23266475]
["bitfinex-derivatives","BTCF0:USTF0",1748269019374,2.57710309,109730.0,109720.0,0.23266475]
["bitfinex-derivatives","BTCF0:USTF0",1748269019578,2.98734309,109730.0,109720.0,0.42487505]
["bitfinex-derivatives","BTCF0:USTF0",1748269020177,2.7813137,109730.0,109720.0,0.42487505]
["bitfinex-derivatives","BTCF0:USTF0",1748269020371,2.98734309,109730.0,109720.0,0.42487505]
["bitfinex-derivatives","BTCF0:USTF0",1748269020579,2.98734309,109730.0,109720.0,0.24266475]
["bitfinex-derivatives","BTCF0:USTF0",1748269022478,2.98734309,109730.0,109720.0,0.42487505]
["bitfinex-derivatives","BTCF0:USTF0",1748269022873,2.98734309,109730.0,109720.0,0.24266475]
["bitfinex-derivatives","BTCF0:USTF0",1748269024174,3.05004309,109730.0,109720.0,0.13758604]
["bitfinex-derivatives","BTCF0:USTF0",1748269024376,3.05004309,109730.0,109720.0,0.12758604]
["bitfinex-derivatives","BTCF0:USTF0",1748269024576,3.05004309,109730.0,109720.0,0.12325369]
["bitfinex-derivatives","BTCF0:USTF0",1748269025079,3.05004309,109730.0,109720.0,0.15595369]
["bitfinex-derivatives","BTCF0:USTF0",1748269025272,3.05004309,109730.0,109720.0,0.12325369]
["bitfinex-derivatives","BTCF0:USTF0",1748269025474,3.05004309,109730.0,109720.0,0.11785877]
["bitfinex-derivatives","BTCF0:USTF0",1748269026078,3.05004309,109730.0,109720.0,0.1178601]
["bitfinex-derivatives","BTCF0:USTF0",1748269026575,2.8440137,109730.0,109720.0,0.1178601]
["bitfinex-derivatives","BTCF0:USTF0",1748269026780,3.05004309,109730.0,109720.0,0.1038463]
["bitfinex-derivatives","BTCF0:USTF0",1748269027277,3.10665833,109730.0,109720.0,0.1038463]
["bitfinex-derivatives","BTCF0:USTF0",1748269027781,0.1822103,109720.0,109710.0,0.00553179]
["bitfinex-derivatives","BTCF0:USTF0",1748269027970,1.36736908,109720.0,109710.0,0.00553179]
["bitfinex-derivatives","BTCF0:USTF0",1748269028886,1.36736908,109720.0,109710.0,0.00653179]
["bitfinex-derivatives","BTCF0:USTF0",1748269029382,1.36736908,109720.0,109710.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748269030176,0.50346043,109730.0,109720.0,0.1822103]
["bitfinex-derivatives","BTCF0:USTF0",1748269030377,0.52246043,109730.0,109720.0,0.61153969]
["bitfinex-derivatives","BTCF0:USTF0",1748269030576,0.14166043,109730.0,109720.0,1.31347569]
["bitfinex-derivatives","BTCF0:USTF0",1748269030781,0.14166043,109730.0,109720.0,1.31780804]
["bitfinex-derivatives","BTCF0:USTF0",1748269031371,0.14366043,109730.0,109720.0,1.31780804]
["bitfinex-derivatives","BTCF0:USTF0",1748269031776,0.14366043,109730.0,109720.0,1.42036815]
["bitfinex-derivatives","BTCF0:USTF0",1748269031982,0.002,109730.0,109720.0,1.43319332]
["bitfinex-derivatives","BTCF0:USTF0",1748269032182,0.00013687,109740.0,109730.0,0.1821937]
["bitfinex-derivatives","BTCF0:USTF0",1748269032381,0.21013687,109740.0,109730.0,0.94212309]
["bitfinex-derivatives","BTCF0:USTF0",1748269033278,0.21013687,109740.0,109730.0,0.95294826]
["bitfinex-derivatives","BTCF0:USTF0",1748269033582,0.21013687,109740.0,109730.0,0.95394826]
["bitfinex-derivatives","BTCF0:USTF0",1748269034182,0.21013687,109740.0,109730.0,0.95494826]
["bitfinex-derivatives","BTCF0:USTF0",1748269034784,0.21013687,109740.0,109730.0,1.05706184]
["bitfinex-derivatives","BTCF0:USTF0",1748269037088,0.21013687,109740.0,109730.0,1.14818984]
["bitfinex-derivatives","BTCF0:USTF0",1748269037290,0.01013687,109740.0,109730.0,1.14818984]
["bitfinex-derivatives","BTCF0:USTF0",1748269037488,0.01025687,109740.0,109730.0,1.14818984]
["bitfinex-derivatives","BTCF0:USTF0",1748269037988,0.00025687,109740.0,109730.0,1.14818984]
["bitfinex-derivatives","BTCF0:USTF0",1748269038388,0.12025687,109740.0,109730.0,1.14818984]
["bitfinex-derivatives","BTCF0:USTF0",1748269038582,0.00025687,109740.0,109730.0,1.14818984]
["bitfinex-derivatives","BTCF0:USTF0",1748269039485,0.00025687,109740.0,109730.0,1.05706184]
["bitfinex-derivatives","BTCF0:USTF0",1748269039784,0.00025687,109740.0,109730.0,1.14818984]
["bitfinex-derivatives","BTCF0:USTF0",1748269040589,0.00025687,109740.0,109730.0,1.05706184]
["bitfinex-derivatives","BTCF0:USTF0",1748269040985,0.00025687,109740.0,109730.0,1.06139419]
["bitfinex-derivatives","BTCF0:USTF0",1748269042290,0.00025687,109740.0,109730.0,1.05056902]
["bitfinex-derivatives","BTCF0:USTF0",1748269043686,0.00025687,109740.0,109730.0,1.05864293]
["bitfinex-derivatives","BTCF0:USTF0",1748269045096,0.00025687,109740.0,109730.0,1.0694681]
["bitfinex-derivatives","BTCF0:USTF0",1748269045699,0.38846326,109740.0,109730.0,0.86343871]
["bitfinex-derivatives","BTCF0:USTF0",1748269045887,0.42106326,109740.0,109730.0,1.0694681]
["bitfinex-derivatives","BTCF0:USTF0",1748269046798,0.23888626,109740.0,109730.0,1.0694681]
["bitfinex-derivatives","BTCF0:USTF0",1748269046994,0.21503387,109740.0,109730.0,1.0694681]
["bitfinex-derivatives","BTCF0:USTF0",1748269047297,0.21503387,109740.0,109730.0,1.05864293]
["bitfinex-derivatives","BTCF0:USTF0",1748269048193,0.21503387,109740.0,109730.0,0.95652935]
["bitfinex-derivatives","BTCF0:USTF0",1748269049297,0.21503387,109740.0,109730.0,0.96652935]
["bitfinex-derivatives","BTCF0:USTF0",1748269050500,0.42106326,109740.0,109730.0,0.95652935]
["bitfinex-derivatives","BTCF0:USTF0",1748269050701,1.39079265,109740.0,109730.0,0.14440626]
["bitfinex-derivatives","BTCF0:USTF0",1748269051006,1.42409265,109740.0,109730.0,0.14440626]
["bitfinex-derivatives","BTCF0:USTF0",1748269051195,1.42409265,109740.0,109730.0,0.32659996]
["bitfinex-derivatives","BTCF0:USTF0",1748269051499,1.42409265,109740.0,109730.0,0.32255944]
["bitfinex-derivatives","BTCF0:USTF0",1748269052198,1.42409265,109740.0,109730.0,0.14036574]
["bitfinex-derivatives","BTCF0:USTF0",1748269052395,1.42409265,109740.0,109730.0,0.01036574]
["bitfinex-derivatives","BTCF0:USTF0",1748269053395,1.42409265,109740.0,109730.0,0.00633235]
["bitfinex-derivatives","BTCF0:USTF0",1748269054094,1.42409265,109740.0,109730.0,0.05395136]
["bitfinex-derivatives","BTCF0:USTF0",1748269054295,1.42609265,109740.0,109730.0,0.05295136]
["bitfinex-derivatives","BTCF0:USTF0",1748269055801,1.42809265,109740.0,109730.0,0.05195136]
["bitfinex-derivatives","BTCF0:USTF0",1748269056305,1.51922065,109740.0,109730.0,0.05195136]
["bitfinex-derivatives","BTCF0:USTF0",1748269056503,1.42809265,109740.0,109730.0,0.05195136]
["bitfinex-derivatives","BTCF0:USTF0",1748269057398,1.76922065,109740.0,109730.0,0.04611275]
["bitfinex-derivatives","BTCF0:USTF0",1748269058098,0.1822103,109720.0,109710.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269058404,2.26871969,109720.0,109710.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269058604,2.36401969,109720.0,109710.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269059405,2.36401969,109720.0,109710.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748269060117,2.36401969,109720.0,109710.0,0.05848253]
["bitfinex-derivatives","BTCF0:USTF0",1748269060407,2.36401969,109720.0,109710.0,0.05748253]
["bitfinex-derivatives","BTCF0:USTF0",1748269060602,2.36501969,109720.0,109710.0,0.05748253]
["bitfinex-derivatives","BTCF0:USTF0",1748269061504,2.36601969,109720.0,109710.0,0.05648253]
["bitfinex-derivatives","BTCF0:USTF0",1748269061805,2.3752162,109720.0,109710.0,0.05648253]
["bitfinex-derivatives","BTCF0:USTF0",1748269062501,2.3752162,109720.0,109710.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269062710,2.58124559,109720.0,109710.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269064508,3.61500559,109720.0,109710.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269064709,0.1822435,109700.0,109690.0,0.00403339]
["bitfinex-derivatives","BTCF0:USTF0",1748269064904,2.26803289,109700.0,109690.0,0.00403339]
["bitfinex-derivatives","BTCF0:USTF0",1748269065111,2.36273289,109700.0,109690.0,0.00403339]
["bitfinex-derivatives","BTCF0:USTF0",1748269065408,2.36273289,109700.0,109690.0,0.00836574]
["bitfinex-derivatives","BTCF0:USTF0",1748269066010,2.36273289,109700.0,109690.0,0.00633235]
["bitfinex-derivatives","BTCF0:USTF0",1748269066205,2.36273289,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748269066509,2.36273289,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748269066703,2.36273289,109700.0,109690.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1748269068098,2.1567435,109700.0,109690.0,0.2168601]
["bitfinex-derivatives","BTCF0:USTF0",1748269068298,2.36277289,109700.0,109690.0,0.2488601]
["bitfinex-derivatives","BTCF0:USTF0",1748269068501,2.1567835,109700.0,109690.0,0.48618949]
["bitfinex-derivatives","BTCF0:USTF0",1748269068807,2.36281289,109700.0,109690.0,0.2801601]
["bitfinex-derivatives","BTCF0:USTF0",1748269069310,2.36281289,109700.0,109690.0,0.28449245]
["bitfinex-derivatives","BTCF0:USTF0",1748269070711,2.36281289,109700.0,109690.0,0.07093235]
["bitfinex-derivatives","BTCF0:USTF0",1748269070906,2.36281289,109700.0,109690.0,0.00833235]
["bitfinex-derivatives","BTCF0:USTF0",1748269072506,1.54457289,109700.0,109690.0,0.00833235]
["bitfinex-derivatives","BTCF0:USTF0",1748269072701,2.37281289,109700.0,109690.0,0.20344274]
["bitfinex-derivatives","BTCF0:USTF0",1748269072907,2.37281289,109700.0,109690.0,0.05218254]
["bitfinex-derivatives","BTCF0:USTF0",1748269073109,2.37281289,109700.0,109690.0,0.09993235]
["bitfinex-derivatives","BTCF0:USTF0",1748269073509,2.37281289,109700.0,109690.0,0.14749867]
["bitfinex-derivatives","BTCF0:USTF0",1748269076003,1.55457289,109700.0,109690.0,0.32975877]
["bitfinex-derivatives","BTCF0:USTF0",1748269076204,1.16167289,109700.0,109690.0,0.48822184]
["bitfinex-derivatives","BTCF0:USTF0",1748269076410,2.0739635,109700.0,109690.0,0.48822184]
["bitfinex-derivatives","BTCF0:USTF0",1748269076913,2.27999289,109700.0,109690.0,0.48822184]
["bitfinex-derivatives","BTCF0:USTF0",1748269077417,2.27999289,109700.0,109690.0,0.28219245]
["bitfinex-derivatives","BTCF0:USTF0",1748269078007,1.86967289,109700.0,109690.0,0.28219245]
["bitfinex-derivatives","BTCF0:USTF0",1748269078303,2.27999289,109700.0,109690.0,0.28219245]
["bitfinex-derivatives","BTCF0:USTF0",1748269079315,2.27999289,109700.0,109690.0,0.28622584]
["bitfinex-derivatives","BTCF0:USTF0",1748269081023,2.0739635,109700.0,109690.0,0.28622584]
["bitfinex-derivatives","BTCF0:USTF0",1748269081319,2.27999289,109700.0,109690.0,0.54003999]
["bitfinex-derivatives","BTCF0:USTF0",1748269081520,1.2556435,109700.0,109690.0,0.66003999]
["bitfinex-derivatives","BTCF0:USTF0",1748269081820,1.1005635,109700.0,109690.0,0.66003999]
["bitfinex-derivatives","BTCF0:USTF0",1748269082022,1.0905635,109700.0,109690.0,0.66003999]
["bitfinex-derivatives","BTCF0:USTF0",1748269082212,1.3305635,109700.0,109690.0,0.66003999]
["bitfinex-derivatives","BTCF0:USTF0",1748269082715,1.56799289,109700.0,109690.0,0.66003999]
["bitfinex-derivatives","BTCF0:USTF0",1748269082905,0.75067289,109700.0,109690.0,0.4520106]
["bitfinex-derivatives","BTCF0:USTF0",1748269083106,1.92979289,109700.0,109690.0,0.1497505]
["bitfinex-derivatives","BTCF0:USTF0",1748269083311,1.99459289,109700.0,109690.0,0.1174505]
["bitfinex-derivatives","BTCF0:USTF0",1748269084021,1.99459289,109700.0,109690.0,0.13090457]
["bitfinex-derivatives","BTCF0:USTF0",1748269084213,1.99459289,109700.0,109690.0,0.18746015]
["bitfinex-derivatives","BTCF0:USTF0",1748269085323,1.99459289,109700.0,109690.0,0.17938624]
["bitfinex-derivatives","BTCF0:USTF0",1748269086523,1.99459289,109700.0,109690.0,0.12283066]
["bitfinex-derivatives","BTCF0:USTF0",1748269088023,1.99459289,109700.0,109690.0,0.09183066]
["bitfinex-derivatives","BTCF0:USTF0",1748269088229,1.99459289,109700.0,109690.0,0.06153066]
["bitfinex-derivatives","BTCF0:USTF0",1748269088418,1.99459289,109700.0,109690.0,0.05749727]
["bitfinex-derivatives","BTCF0:USTF0",1748269088729,1.99459289,109700.0,109690.0,0.05316492]
["bitfinex-derivatives","BTCF0:USTF0",1748269089630,1.99459289,109700.0,109690.0,0.05749727]
["bitfinex-derivatives","BTCF0:USTF0",1748269089835,1.7885635,109700.0,109690.0,0.23975747]
["bitfinex-derivatives","BTCF0:USTF0",1748269090028,1.17627289,109700.0,109690.0,0.30007731]
["bitfinex-derivatives","BTCF0:USTF0",1748269090228,1.99459289,109700.0,109690.0,0.30007731]
["bitfinex-derivatives","BTCF0:USTF0",1748269090429,1.99459289,109700.0,109690.0,0.11781711]
["bitfinex-derivatives","BTCF0:USTF0",1748269091122,1.99459289,109700.0,109690.0,0.30007731]
["bitfinex-derivatives","BTCF0:USTF0",1748269091533,1.99459289,109700.0,109690.0,0.30950879]
["bitfinex-derivatives","BTCF0:USTF0",1748269092128,1.99459289,109700.0,109690.0,0.12724859]
["bitfinex-derivatives","BTCF0:USTF0",1748269093019,1.99459289,109700.0,109690.0,0.07541251]
["bitfinex-derivatives","BTCF0:USTF0",1748269094829,1.7885635,109700.0,109690.0,0.07541251]
["bitfinex-derivatives","BTCF0:USTF0",1748269095032,1.99459289,109700.0,109690.0,0.25767261]
["bitfinex-derivatives","BTCF0:USTF0",1748269095223,1.99459289,109700.0,109690.0,0.07541251]
["bitfinex-derivatives","BTCF0:USTF0",1748269097534,1.58427289,109700.0,109690.0,0.25767261]
["bitfinex-derivatives","BTCF0:USTF0",1748269097736,1.99459289,109700.0,109690.0,0.07541251]
["bitfinex-derivatives","BTCF0:USTF0",1748269098729,1.99459289,109700.0,109690.0,0.04261251]
["bitfinex-derivatives","BTCF0:USTF0",1748269099036,1.99459289,109700.0,109690.0,0.03828016]
["bitfinex-derivatives","BTCF0:USTF0",1748269099838,1.99459289,109700.0,109690.0,0.04261251]
["bitfinex-derivatives","BTCF0:USTF0",1748269100736,1.99459289,109700.0,109690.0,0.07351251]
["bitfinex-derivatives","BTCF0:USTF0",1748269101736,1.99459289,109700.0,109690.0,0.07756602]
["bitfinex-derivatives","BTCF0:USTF0",1748269103338,1.99459289,109700.0,109690.0,0.12550499]
["bitfinex-derivatives","BTCF0:USTF0",1748269109444,1.63379289,109700.0,109690.0,0.12550499]
["bitfinex-derivatives","BTCF0:USTF0",1748269109645,1.99459289,109700.0,109690.0,0.12550499]
["bitfinex-derivatives","BTCF0:USTF0",1748269110348,1.58427289,109700.0,109690.0,0.12550499]
["bitfinex-derivatives","BTCF0:USTF0",1748269110645,1.99463289,109700.0,109690.0,0.12550499]
["bitfinex-derivatives","BTCF0:USTF0",1748269111746,1.99463289,109700.0,109690.0,0.09460499]
["bitfinex-derivatives","BTCF0:USTF0",1748269111946,1.99463289,109700.0,109690.0,0.06170499]
["bitfinex-derivatives","BTCF0:USTF0",1748269112139,1.99463289,109700.0,109690.0,0.05737264]
["bitfinex-derivatives","BTCF0:USTF0",1748269112540,1.99463289,109700.0,109690.0,0.11407288]
["bitfinex-derivatives","BTCF0:USTF0",1748269113044,1.99463289,109700.0,109690.0,0.11840523]
["bitfinex-derivatives","BTCF0:USTF0",1748269113544,2.05324813,109700.0,109690.0,0.11840523]
["bitfinex-derivatives","BTCF0:USTF0",1748269115647,2.05324813,109700.0,109690.0,0.06170499]
["bitfinex-derivatives","BTCF0:USTF0",1748269117044,2.05324813,109700.0,109690.0,0.05737264]
["bitfinex-derivatives","BTCF0:USTF0",1748269118244,2.05324813,109700.0,109690.0,0.07459508]
["bitfinex-derivatives","BTCF0:USTF0",1748269119254,2.05324813,109700.0,109690.0,0.07026273]
["bitfinex-derivatives","BTCF0:USTF0",1748269119859,2.25927752,109700.0,109690.0,0.07026273]
["bitfinex-derivatives","BTCF0:USTF0",1748269120045,2.05324813,109700.0,109690.0,0.07026273]
["bitfinex-derivatives","BTCF0:USTF0",1748269120247,2.05324813,109700.0,109690.0,0.07459508]
["bitfinex-derivatives","BTCF0:USTF0",1748269120453,2.08167808,109700.0,109690.0,0.06516141]
["bitfinex-derivatives","BTCF0:USTF0",1748269122753,2.28770747,109700.0,109690.0,0.06516141]
["bitfinex-derivatives","BTCF0:USTF0",1748269123150,2.28770747,109700.0,109690.0,0.06082906]
["bitfinex-derivatives","BTCF0:USTF0",1748269123559,2.28870747,109700.0,109690.0,0.06082906]
["bitfinex-derivatives","BTCF0:USTF0",1748269123958,2.28870747,109700.0,109690.0,0.02697756]
["bitfinex-derivatives","BTCF0:USTF0",1748269124259,2.31659243,109700.0,109690.0,0.03130991]
["bitfinex-derivatives","BTCF0:USTF0",1748269124465,2.11056304,109700.0,109690.0,0.03130991]
["bitfinex-derivatives","BTCF0:USTF0",1748269124655,1.29220304,109700.0,109690.0,0.03130991]
["bitfinex-derivatives","BTCF0:USTF0",1748269124852,2.10780304,109700.0,109690.0,0.03130991]
["bitfinex-derivatives","BTCF0:USTF0",1748269125146,2.11080304,109700.0,109690.0,0.03130991]
["bitfinex-derivatives","BTCF0:USTF0",1748269125554,1.99787289,109700.0,109690.0,0.01841982]
["bitfinex-derivatives","BTCF0:USTF0",1748269125960,1.99791289,109700.0,109690.0,0.01841982]
["bitfinex-derivatives","BTCF0:USTF0",1748269127268,2.08276489,109700.0,109690.0,0.01841982]
["bitfinex-derivatives","BTCF0:USTF0",1748269131270,2.08276489,109700.0,109690.0,0.01408747]
["bitfinex-derivatives","BTCF0:USTF0",1748269132369,2.08276489,109700.0,109690.0,0.01841982]
["bitfinex-derivatives","BTCF0:USTF0",1748269133672,1.8767355,109700.0,109690.0,0.01841982]
["bitfinex-derivatives","BTCF0:USTF0",1748269133966,2.08276489,109700.0,109690.0,0.05091982]
["bitfinex-derivatives","BTCF0:USTF0",1748269134670,1.0590955,109700.0,109690.0,0.05091982]
["bitfinex-derivatives","BTCF0:USTF0",1748269134881,1.3704155,109700.0,109690.0,0.62230931]
["bitfinex-derivatives","BTCF0:USTF0",1748269135068,0.827372,109700.0,109690.0,0.98310931]
["bitfinex-derivatives","BTCF0:USTF0",1748269135276,0.090852,109700.0,109690.0,1.3442693]
["bitfinex-derivatives","BTCF0:USTF0",1748269135463,0.51958702,109710.0,109700.0,0.1822435]
["bitfinex-derivatives","BTCF0:USTF0",1748269135771,1.07561641,109710.0,109700.0,0.3547435]
["bitfinex-derivatives","BTCF0:USTF0",1748269136577,0.96268626,109710.0,109700.0,0.36281741]
["bitfinex-derivatives","BTCF0:USTF0",1748269137672,0.96268626,109710.0,109700.0,0.36381741]
["bitfinex-derivatives","BTCF0:USTF0",1748269138065,0.55616626,109710.0,109700.0,0.36381741]
["bitfinex-derivatives","BTCF0:USTF0",1748269138265,0.96264626,109710.0,109700.0,0.36381741]
["bitfinex-derivatives","BTCF0:USTF0",1748269138771,0.96264626,109710.0,109700.0,0.39651741]
["bitfinex-derivatives","BTCF0:USTF0",1748269139371,0.96264626,109710.0,109700.0,0.6025468]
["bitfinex-derivatives","BTCF0:USTF0",1748269140178,0.96264626,109710.0,109700.0,0.9633468]
["bitfinex-derivatives","BTCF0:USTF0",1748269140981,0.75661687,109710.0,109700.0,0.9633468]
["bitfinex-derivatives","BTCF0:USTF0",1748269141285,0.96264626,109710.0,109700.0,0.9633468]
["bitfinex-derivatives","BTCF0:USTF0",1748269142481,0.96264626,109710.0,109700.0,0.96872893]
["bitfinex-derivatives","BTCF0:USTF0",1748269143178,0.96264626,109710.0,109700.0,0.76269954]
["bitfinex-derivatives","BTCF0:USTF0",1748269146284,0.75661687,109710.0,109700.0,0.76269954]
["bitfinex-derivatives","BTCF0:USTF0",1748269146476,0.75661687,109710.0,109700.0,0.96872893]
["bitfinex-derivatives","BTCF0:USTF0",1748269146676,0.55616626,109710.0,109700.0,0.97306128]
["bitfinex-derivatives","BTCF0:USTF0",1748269147578,0.55616626,109710.0,109700.0,0.76703189]
["bitfinex-derivatives","BTCF0:USTF0",1748269147982,0.55616626,109710.0,109700.0,0.41623189]
["bitfinex-derivatives","BTCF0:USTF0",1748269148286,0.55616626,109710.0,109700.0,0.62226128]
["bitfinex-derivatives","BTCF0:USTF0",1748269148484,0.55616626,109710.0,109700.0,0.98306128]
["bitfinex-derivatives","BTCF0:USTF0",1748269148678,0.00013687,109710.0,109700.0,0.98306128]
["bitfinex-derivatives","BTCF0:USTF0",1748269148878,0.33616626,109710.0,109700.0,0.98306128]
["bitfinex-derivatives","BTCF0:USTF0",1748269150376,0.13013687,109710.0,109700.0,1.32421328]
["bitfinex-derivatives","BTCF0:USTF0",1748269150575,0.00013687,109710.0,109700.0,1.73449328]
["bitfinex-derivatives","BTCF0:USTF0",1748269150787,1.41550939,109730.0,109720.0,0.1822098]
["bitfinex-derivatives","BTCF0:USTF0",1748269150983,1.16662259,109730.0,109720.0,0.6730098]
["bitfinex-derivatives","BTCF0:USTF0",1748269151183,1.57690259,109730.0,109720.0,0.7386098]
["bitfinex-derivatives","BTCF0:USTF0",1748269151680,1.36270939,109730.0,109720.0,0.7386098]
["bitfinex-derivatives","BTCF0:USTF0",1748269152078,0.34,109730.0,109720.0,1.03577519]
["bitfinex-derivatives","BTCF0:USTF0",1748269152287,0.95242939,109730.0,109720.0,0.8297458]
["bitfinex-derivatives","BTCF0:USTF0",1748269152483,1.49542289,109730.0,109720.0,0.21003835]
["bitfinex-derivatives","BTCF0:USTF0",1748269152685,1.55842289,109730.0,109720.0,0.21406688]
["bitfinex-derivatives","BTCF0:USTF0",1748269152879,1.55842289,109730.0,109720.0,0.36317698]
["bitfinex-derivatives","BTCF0:USTF0",1748269153187,1.55842289,109730.0,109720.0,0.34973863]
["bitfinex-derivatives","BTCF0:USTF0",1748269153678,1.55842289,109730.0,109720.0,0.21973863]
["bitfinex-derivatives","BTCF0:USTF0",1748269153880,1.55842289,109730.0,109720.0,0.2187101]
["bitfinex-derivatives","BTCF0:USTF0",1748269154884,1.55842289,109730.0,109720.0,0.2177101]
["bitfinex-derivatives","BTCF0:USTF0",1748269155087,1.55842289,109730.0,109720.0,0.2207101]
["bitfinex-derivatives","BTCF0:USTF0",1748269155387,1.55842289,109730.0,109720.0,0.32441507]
["bitfinex-derivatives","BTCF0:USTF0",1748269157589,1.55842289,109730.0,109720.0,0.33828139]
["bitfinex-derivatives","BTCF0:USTF0",1748269158682,1.55842289,109730.0,109720.0,0.28220258]
["bitfinex-derivatives","BTCF0:USTF0",1748269160793,1.55842289,109730.0,109720.0,0.28653493]
["bitfinex-derivatives","BTCF0:USTF0",1748269161093,1.19762289,109730.0,109720.0,0.23890877]
["bitfinex-derivatives","BTCF0:USTF0",1748269161296,1.55842289,109730.0,109720.0,0.23890877]
["bitfinex-derivatives","BTCF0:USTF0",1748269161696,1.55842289,109730.0,109720.0,0.2429373]
["bitfinex-derivatives","BTCF0:USTF0",1748269162395,1.3523935,109730.0,109720.0,0.2429373]
["bitfinex-derivatives","BTCF0:USTF0",1748269162599,1.55842289,109730.0,109720.0,0.2429373]
["bitfinex-derivatives","BTCF0:USTF0",1748269162787,1.55842289,109730.0,109720.0,0.24831943]
["bitfinex-derivatives","BTCF0:USTF0",1748269163998,1.96866289,109730.0,109720.0,0.24831943]
["bitfinex-derivatives","BTCF0:USTF0",1748269164200,1.96866289,109730.0,109720.0,0.2758909]
["bitfinex-derivatives","BTCF0:USTF0",1748269164798,1.96866289,109730.0,109720.0,0.2442909]
["bitfinex-derivatives","BTCF0:USTF0",1748269165591,1.96866289,109730.0,109720.0,0.24698268]
["bitfinex-derivatives","BTCF0:USTF0",1748269165794,1.60786289,109730.0,109720.0,0.24698268]
["bitfinex-derivatives","BTCF0:USTF0",1748269166096,1.96866289,109730.0,109720.0,0.24698268]
["bitfinex-derivatives","BTCF0:USTF0",1748269166497,1.96866289,109730.0,109720.0,0.29484617]
["bitfinex-derivatives","BTCF0:USTF0",1748269167192,1.96866289,109730.0,109720.0,0.11263607]
["bitfinex-derivatives","BTCF0:USTF0",1748269167398,1.96866289,109730.0,109720.0,0.26234617]
["bitfinex-derivatives","BTCF0:USTF0",1748269168190,1.96866289,109730.0,109720.0,0.29434617]
["bitfinex-derivatives","BTCF0:USTF0",1748269168390,1.55842289,109730.0,109720.0,0.29434617]
["bitfinex-derivatives","BTCF0:USTF0",1748269168590,1.96862289,109730.0,109720.0,0.42434617]
["bitfinex-derivatives","BTCF0:USTF0",1748269168997,1.60782289,109730.0,109720.0,0.47261732]
["bitfinex-derivatives","BTCF0:USTF0",1748269170098,1.0611135,109730.0,109720.0,1.05027188]
["bitfinex-derivatives","BTCF0:USTF0",1748269170288,1.0611135,109730.0,109720.0,1.11167188]
["bitfinex-derivatives","BTCF0:USTF0",1748269170289,0.063,109730.0,109720.0,1.11167188]
["bitfinex-derivatives","BTCF0:USTF0",1748269170489,0.423,109730.0,109720.0,1.11167188]
["bitfinex-derivatives","BTCF0:USTF0",1748269170694,0.6051935,109730.0,109720.0,1.11167188]
["bitfinex-derivatives","BTCF0:USTF0",1748269170894,0.2451935,109730.0,109720.0,1.11167188]
["bitfinex-derivatives","BTCF0:USTF0",1748269171398,0.82122289,109730.0,109720.0,1.11167188]
["bitfinex-derivatives","BTCF0:USTF0",1748269171899,0.82122289,109730.0,109720.0,0.84424249]
["bitfinex-derivatives","BTCF0:USTF0",1748269172206,0.82122289,109730.0,109720.0,0.8534374]
["bitfinex-derivatives","BTCF0:USTF0",1748269173005,0.82122289,109730.0,109720.0,0.49696975]
["bitfinex-derivatives","BTCF0:USTF0",1748269176508,1.18202289,109730.0,109720.0,0.49696975]
["bitfinex-derivatives","BTCF0:USTF0",1748269176805,0.82122289,109730.0,109720.0,0.49696975]
["bitfinex-derivatives","BTCF0:USTF0",1748269178808,0.82122289,109730.0,109720.0,0.48344249]
["bitfinex-derivatives","BTCF0:USTF0",1748269182708,0.6151935,109730.0,109720.0,0.48344249]
["bitfinex-derivatives","BTCF0:USTF0",1748269183011,0.82122289,109730.0,109720.0,0.72137188]
["bitfinex-derivatives","BTCF0:USTF0",1748269195022,0.82122289,109730.0,109720.0,0.48344249]
["bitfinex-derivatives","BTCF0:USTF0",1748269199120,0.82122289,109730.0,109720.0,0.49696975]
["bitfinex-derivatives","BTCF0:USTF0",1748269200423,0.82122289,109730.0,109720.0,0.48614458]
["bitfinex-derivatives","BTCF0:USTF0",1748269202718,0.82122289,109730.0,109720.0,0.84694458]
["bitfinex-derivatives","BTCF0:USTF0",1748269202920,0.82122289,109730.0,109720.0,1.05297397]
["bitfinex-derivatives","BTCF0:USTF0",1748269203215,0.63902939,109730.0,109720.0,1.08577397]
["bitfinex-derivatives","BTCF0:USTF0",1748269203420,0.2451935,109730.0,109720.0,1.08577397]
["bitfinex-derivatives","BTCF0:USTF0",1748269204633,0.063,109730.0,109720.0,1.08577397]
["bitfinex-derivatives","BTCF0:USTF0",1748269204928,0.2451935,109730.0,109720.0,1.08577397]
["bitfinex-derivatives","BTCF0:USTF0",1748269208034,0.0313,109730.0,109720.0,1.08577397]
["bitfinex-derivatives","BTCF0:USTF0",1748269209432,0.0313,109730.0,109720.0,1.09577397]
["bitfinex-derivatives","BTCF0:USTF0",1748269211333,0.2134935,109730.0,109720.0,1.12687397]
["bitfinex-derivatives","BTCF0:USTF0",1748269211534,0.50072289,109730.0,109720.0,1.11687397]
["bitfinex-derivatives","BTCF0:USTF0",1748269211734,0.50072289,109730.0,109720.0,0.84694458]
["bitfinex-derivatives","BTCF0:USTF0",1748269212031,0.50072289,109730.0,109720.0,1.05297397]
["bitfinex-derivatives","BTCF0:USTF0",1748269212230,0.50072289,109730.0,109720.0,1.08567397]
["bitfinex-derivatives","BTCF0:USTF0",1748269213234,0.50072289,109730.0,109720.0,1.11587397]
["bitfinex-derivatives","BTCF0:USTF0",1748269214533,0.85072289,109730.0,109720.0,1.11587397]
["bitfinex-derivatives","BTCF0:USTF0",1748269214835,0.63359237,109740.0,109730.0,0.1821935]
["bitfinex-derivatives","BTCF0:USTF0",1748269215024,1.10629237,109740.0,109730.0,0.96382289]
["bitfinex-derivatives","BTCF0:USTF0",1748269215228,1.31232176,109740.0,109730.0,0.96382289]
["bitfinex-derivatives","BTCF0:USTF0",1748269215935,1.31232176,109740.0,109730.0,0.7577935]
["bitfinex-derivatives","BTCF0:USTF0",1748269216729,1.31232176,109740.0,109730.0,0.7587935]
["bitfinex-derivatives","BTCF0:USTF0",1748269217135,1.31232176,109740.0,109730.0,0.7267935]
["bitfinex-derivatives","BTCF0:USTF0",1748269217335,1.31232176,109740.0,109730.0,0.7287935]
["bitfinex-derivatives","BTCF0:USTF0",1748269218136,1.31232176,109740.0,109730.0,0.6977935]
["bitfinex-derivatives","BTCF0:USTF0",1748269218336,1.28232176,109740.0,109730.0,0.6877935]
["bitfinex-derivatives","BTCF0:USTF0",1748269218831,1.28232176,109740.0,109730.0,0.80281696]
["bitfinex-derivatives","BTCF0:USTF0",1748269219338,1.28232176,109740.0,109730.0,1.04184635]
["bitfinex-derivatives","BTCF0:USTF0",1748269219535,1.69248176,109740.0,109730.0,1.04184635]
["bitfinex-derivatives","BTCF0:USTF0",1748269219733,1.69248176,109740.0,109730.0,1.07324635]
["bitfinex-derivatives","BTCF0:USTF0",1748269219928,1.07629237,109740.0,109730.0,1.07324635]
["bitfinex-derivatives","BTCF0:USTF0",1748269220331,1.07641237,109740.0,109730.0,1.07324635]
["bitfinex-derivatives","BTCF0:USTF0",1748269220635,1.07641237,109740.0,109730.0,1.0759587]
["bitfinex-derivatives","BTCF0:USTF0",1748269220935,1.07641237,109740.0,109730.0,1.08029105]
["bitfinex-derivatives","BTCF0:USTF0",1748269221336,0.67069237,109740.0,109730.0,1.08029105]
["bitfinex-derivatives","BTCF0:USTF0",1748269222643,0.67069237,109740.0,109730.0,1.08937161]
["bitfinex-derivatives","BTCF0:USTF0",1748269222841,0.67057237,109740.0,109730.0,1.08937161]
["bitfinex-derivatives","BTCF0:USTF0",1748269223042,0.67057237,109740.0,109730.0,1.09937161]
["bitfinex-derivatives","BTCF0:USTF0",1748269223342,0.67069237,109740.0,109730.0,1.09937161]
["bitfinex-derivatives","BTCF0:USTF0",1748269224344,0.67069237,109740.0,109730.0,1.11018168]
["bitfinex-derivatives","BTCF0:USTF0",1748269225044,0.87672176,109740.0,109730.0,0.90415229]
["bitfinex-derivatives","BTCF0:USTF0",1748269225244,0.87672176,109740.0,109730.0,0.87275229]
["bitfinex-derivatives","BTCF0:USTF0",1748269225445,0.87672176,109740.0,109730.0,0.78887173]
["bitfinex-derivatives","BTCF0:USTF0",1748269225740,0.87672176,109740.0,109730.0,0.81947173]
["bitfinex-derivatives","BTCF0:USTF0",1748269225944,0.87672176,109740.0,109730.0,0.82840119]
["bitfinex-derivatives","BTCF0:USTF0",1748269227446,0.87672176,109740.0,109730.0,0.81947173]
["bitfinex-derivatives","BTCF0:USTF0",1748269231546,0.67069237,109740.0,109730.0,0.81947173]
["bitfinex-derivatives","BTCF0:USTF0",1748269231752,0.87672176,109740.0,109730.0,0.81947173]
["bitfinex-derivatives","BTCF0:USTF0",1748269232144,0.87672176,109740.0,109730.0,0.82860174]
["bitfinex-derivatives","BTCF0:USTF0",1748269232454,0.87672176,109740.0,109730.0,0.81947173]
["bitfinex-derivatives","BTCF0:USTF0",1748269234654,0.87672176,109740.0,109730.0,0.80866166]
["bitfinex-derivatives","BTCF0:USTF0",1748269235254,1.28684176,109740.0,109730.0,1.02469105]
["bitfinex-derivatives","BTCF0:USTF0",1748269236151,1.08081237,109740.0,109730.0,1.02469105]
["bitfinex-derivatives","BTCF0:USTF0",1748269236351,1.08081237,109740.0,109730.0,1.02369105]
["bitfinex-derivatives","BTCF0:USTF0",1748269237259,1.28684176,109740.0,109730.0,1.02369105]
["bitfinex-derivatives","BTCF0:USTF0",1748269237457,1.08081237,109740.0,109730.0,1.05459105]
["bitfinex-derivatives","BTCF0:USTF0",1748269238254,1.08081237,109740.0,109730.0,1.02369105]
["bitfinex-derivatives","BTCF0:USTF0",1748269238956,1.28684176,109740.0,109730.0,1.02369105]
["bitfinex-derivatives","BTCF0:USTF0",1748269240358,1.08081237,109740.0,109730.0,1.02369105]
["bitfinex-derivatives","BTCF0:USTF0",1748269241960,1.28676024,109740.0,109730.0,1.02360953]
["bitfinex-derivatives","BTCF0:USTF0",1748269242462,1.28676024,109740.0,109730.0,0.66280953]
["bitfinex-derivatives","BTCF0:USTF0",1748269244763,1.64756024,109740.0,109730.0,0.66280953]
["bitfinex-derivatives","BTCF0:USTF0",1748269244964,1.49270811,109740.0,109730.0,0.66280953]
["bitfinex-derivatives","BTCF0:USTF0",1748269245665,2.05945598,109740.0,109730.0,0.23406816]
["bitfinex-derivatives","BTCF0:USTF0",1748269245863,2.05945598,109740.0,109730.0,0.12406816]
["bitfinex-derivatives","BTCF0:USTF0",1748269246054,2.05945598,109740.0,109730.0,0.11973581]
["bitfinex-derivatives","BTCF0:USTF0",1748269246561,2.05945598,109740.0,109730.0,0.11703593]
["bitfinex-derivatives","BTCF0:USTF0",1748269246959,1.64933598,109740.0,109730.0,0.11703593]
["bitfinex-derivatives","BTCF0:USTF0",1748269247158,3.49725598,109740.0,109730.0,0.02156828]
["bitfinex-derivatives","BTCF0:USTF0",1748269247560,3.49725598,109740.0,109730.0,0.02019422]
["bitfinex-derivatives","BTCF0:USTF0",1748269247961,3.29150739,109740.0,109730.0,0.02019422]
["bitfinex-derivatives","BTCF0:USTF0",1748269248968,3.29150739,109740.0,109730.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1748269249869,2.47706739,109740.0,109730.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1748269250070,3.29158739,109740.0,109730.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1748269250370,3.29146739,109740.0,109730.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1748269250561,3.29158739,109740.0,109730.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1748269252566,2.93078739,109740.0,109730.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1748269252770,3.65238739,109740.0,109730.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1748269255067,3.65238739,109740.0,109730.0,0.0097409]
["bitfinex-derivatives","BTCF0:USTF0",1748269255274,3.65438739,109740.0,109730.0,0.0097409]
["bitfinex-derivatives","BTCF0:USTF0",1748269255477,3.65638739,109740.0,109730.0,0.0087409]
["bitfinex-derivatives","BTCF0:USTF0",1748269255670,3.24429237,109740.0,109730.0,0.0087409]
["bitfinex-derivatives","BTCF0:USTF0",1748269255871,2.84186739,109740.0,109730.0,0.1909344]
["bitfinex-derivatives","BTCF0:USTF0",1748269256175,3.65574739,109740.0,109730.0,0.2552344]
["bitfinex-derivatives","BTCF0:USTF0",1748269256371,3.65562739,109740.0,109730.0,0.2552344]
["bitfinex-derivatives","BTCF0:USTF0",1748269256572,1.80838739,109740.0,109730.0,0.2552344]
["bitfinex-derivatives","BTCF0:USTF0",1748269256967,1.80738739,109740.0,109730.0,0.2552344]
["bitfinex-derivatives","BTCF0:USTF0",1748269257277,1.60133988,109740.0,109730.0,0.2552344]
["bitfinex-derivatives","BTCF0:USTF0",1748269257475,1.60133988,109740.0,109730.0,0.0730409]
["bitfinex-derivatives","BTCF0:USTF0",1748269257677,1.80738739,109740.0,109730.0,0.0730409]
["bitfinex-derivatives","BTCF0:USTF0",1748269257879,2.62126739,109740.0,109730.0,0.0730409]
["bitfinex-derivatives","BTCF0:USTF0",1748269258175,2.62026739,109740.0,109730.0,0.2552344]
["bitfinex-derivatives","BTCF0:USTF0",1748269258575,2.41421988,109740.0,109730.0,0.2552344]
["bitfinex-derivatives","BTCF0:USTF0",1748269259280,2.41421988,109740.0,109730.0,0.25928483]
["bitfinex-derivatives","BTCF0:USTF0",1748269259581,2.41421988,109740.0,109730.0,0.31408675]
["bitfinex-derivatives","BTCF0:USTF0",1748269260782,2.62026739,109740.0,109730.0,0.13189325]
["bitfinex-derivatives","BTCF0:USTF0",1748269262784,2.62026739,109740.0,109730.0,0.10049325]
["bitfinex-derivatives","BTCF0:USTF0",1748269263178,2.62026739,109740.0,109730.0,0.09644282]
["bitfinex-derivatives","BTCF0:USTF0",1748269264288,2.62026739,109740.0,109730.0,0.10049325]
["bitfinex-derivatives","BTCF0:USTF0",1748269267986,2.62026739,109740.0,109730.0,0.06759325]
["bitfinex-derivatives","BTCF0:USTF0",1748269268592,2.62026739,109740.0,109730.0,0.01279133]
["bitfinex-derivatives","BTCF0:USTF0",1748269269186,0.1821935,109730.0,109720.0,0.01351071]
["bitfinex-derivatives","BTCF0:USTF0",1748269269388,1.41058852,109730.0,109720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748269269691,1.41058852,109730.0,109710.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269269692,0.1822101,109720.0,109710.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269269891,1.7300901,109720.0,109710.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269270093,1.93613761,109720.0,109710.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269270287,2.14218512,109720.0,109710.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269271891,2.15580393,109720.0,109710.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269272098,2.15580393,109720.0,109710.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748269272282,1.94975642,109720.0,109710.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748269272482,1.93613761,109720.0,109710.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748269272892,1.93613761,109720.0,109710.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748269273092,1.93613761,109720.0,109710.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748269273795,2.14218512,109720.0,109710.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748269273992,1.93617761,109720.0,109710.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748269274187,1.93617761,109720.0,109710.0,0.03423687]
["bitfinex-derivatives","BTCF0:USTF0",1748269274588,1.9451092,109720.0,109710.0,0.03423687]
["bitfinex-derivatives","BTCF0:USTF0",1748269274788,1.9451092,109720.0,109710.0,0.08054432]
["bitfinex-derivatives","BTCF0:USTF0",1748269276395,1.73906169,109720.0,109710.0,0.08054432]
["bitfinex-derivatives","BTCF0:USTF0",1748269276597,1.9451092,109720.0,109710.0,0.08054432]
["bitfinex-derivatives","BTCF0:USTF0",1748269277197,1.95874343,109720.0,109710.0,0.08054432]
["bitfinex-derivatives","BTCF0:USTF0",1748269278291,2.16479094,109720.0,109710.0,0.08054432]
["bitfinex-derivatives","BTCF0:USTF0",1748269278883,2.16479094,109720.0,109710.0,0.04744432]
["bitfinex-derivatives","BTCF0:USTF0",1748269279284,2.25593494,109720.0,109710.0,0.04744432]
["bitfinex-derivatives","BTCF0:USTF0",1748269279696,2.25593494,109720.0,109710.0,0.05177667]
["bitfinex-derivatives","BTCF0:USTF0",1748269280400,2.04988743,109720.0,109710.0,0.05177667]
["bitfinex-derivatives","BTCF0:USTF0",1748269280694,2.25593494,109720.0,109710.0,0.05177667]
["bitfinex-derivatives","BTCF0:USTF0",1748269281496,2.31250784,109720.0,109710.0,0.05177667]
["bitfinex-derivatives","BTCF0:USTF0",1748269282796,2.38029774,109720.0,109680.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1748269283000,1.10990741,109690.0,109680.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1748269283199,2.23322741,109690.0,109680.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1748269283499,2.32972741,109690.0,109680.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1748269283901,2.53577492,109690.0,109680.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1748269284202,2.62694692,109690.0,109680.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1748269284500,2.42089941,109690.0,109680.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1748269284691,2.42089941,109690.0,109680.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1748269284887,1.51640741,109690.0,109680.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1748269285097,2.32980741,109690.0,109680.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1748269285293,2.32980741,109690.0,109680.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1748269286594,2.32980741,109690.0,109680.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1748269287400,2.33080741,109690.0,109680.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1748269287600,2.33180741,109690.0,109680.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1748269288498,2.62902692,109690.0,109680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748269288703,2.42297941,109690.0,109680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748269289103,2.62902692,109690.0,109680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748269291512,2.53785492,109690.0,109680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748269293615,2.1257999,109690.0,109680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748269293806,2.1258799,109690.0,109680.0,0.0961001]
["bitfinex-derivatives","BTCF0:USTF0",1748269294002,2.33192741,109690.0,109680.0,0.0961001]
["bitfinex-derivatives","BTCF0:USTF0",1748269295513,2.33196741,109690.0,109680.0,0.0961001]
["bitfinex-derivatives","BTCF0:USTF0",1748269298916,2.33196741,109690.0,109680.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748269299115,0.1822766,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269299315,2.21403162,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269299617,1.8019366,109680.0,109670.0,0.06403687]
["bitfinex-derivatives","BTCF0:USTF0",1748269299808,2.21403162,109680.0,109670.0,0.06403687]
["bitfinex-derivatives","BTCF0:USTF0",1748269300210,1.8019366,109680.0,109670.0,0.06403687]
["bitfinex-derivatives","BTCF0:USTF0",1748269300417,2.00798411,109680.0,109670.0,0.06403687]
["bitfinex-derivatives","BTCF0:USTF0",1748269300804,2.00798411,109680.0,109670.0,0.10996021]
["bitfinex-derivatives","BTCF0:USTF0",1748269301419,2.21403162,109680.0,109670.0,0.10996021]
["bitfinex-derivatives","BTCF0:USTF0",1748269301620,2.03175502,109680.0,109660.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748269301818,2.03175502,109680.0,109640.0,0.01082738]
["bitfinex-derivatives","BTCF0:USTF0",1748269301819,0.0455787,109660.0,109640.0,0.01082738]
["bitfinex-derivatives","BTCF0:USTF0",1748269302116,2.01707401,109650.0,109640.0,0.01082738]
["bitfinex-derivatives","BTCF0:USTF0",1748269302319,2.58312152,109650.0,109640.0,0.02400651]
["bitfinex-derivatives","BTCF0:USTF0",1748269302718,2.1710265,109650.0,109640.0,0.02400651]
["bitfinex-derivatives","BTCF0:USTF0",1748269302917,2.39097347,109650.0,109640.0,0.02400651]
["bitfinex-derivatives","BTCF0:USTF0",1748269303116,1.37132596,109650.0,109640.0,0.05430651]
["bitfinex-derivatives","BTCF0:USTF0",1748269303418,2.34545401,109650.0,109640.0,0.04347913]
["bitfinex-derivatives","BTCF0:USTF0",1748269303610,2.1088065,109650.0,109640.0,0.04347913]
["bitfinex-derivatives","BTCF0:USTF0",1748269303810,2.31485401,109650.0,109640.0,0.04347913]
["bitfinex-derivatives","BTCF0:USTF0",1748269304318,1.46997401,109650.0,109640.0,0.04347913]
["bitfinex-derivatives","BTCF0:USTF0",1748269304515,2.28365401,109650.0,109640.0,0.23082223]
["bitfinex-derivatives","BTCF0:USTF0",1748269304718,2.28365401,109650.0,109640.0,0.23382223]
["bitfinex-derivatives","BTCF0:USTF0",1748269304919,2.28365401,109650.0,109640.0,0.11557913]
["bitfinex-derivatives","BTCF0:USTF0",1748269305320,2.28365401,109650.0,109640.0,0.11757913]
["bitfinex-derivatives","BTCF0:USTF0",1748269305720,2.31535401,109650.0,109640.0,0.11757913]
["bitfinex-derivatives","BTCF0:USTF0",1748269305921,2.34665401,109650.0,109640.0,0.11757913]
["bitfinex-derivatives","BTCF0:USTF0",1748269306813,2.34669401,109650.0,109640.0,0.11757913]
["bitfinex-derivatives","BTCF0:USTF0",1748269308318,2.34669401,109650.0,109640.0,0.11257913]
["bitfinex-derivatives","BTCF0:USTF0",1748269308618,2.34669401,109650.0,109640.0,0.11457913]
["bitfinex-derivatives","BTCF0:USTF0",1748269309724,2.34669401,109650.0,109640.0,0.10957913]
["bitfinex-derivatives","BTCF0:USTF0",1748269309925,2.34669401,109650.0,109640.0,0.11157913]
["bitfinex-derivatives","BTCF0:USTF0",1748269310519,2.0776865,109650.0,109640.0,0.60996974]
["bitfinex-derivatives","BTCF0:USTF0",1748269310725,2.28373401,109650.0,109640.0,0.40392223]
["bitfinex-derivatives","BTCF0:USTF0",1748269311127,1.15165401,109650.0,109640.0,0.40392223]
["bitfinex-derivatives","BTCF0:USTF0",1748269311321,1.56213401,109650.0,109640.0,0.40392223]
["bitfinex-derivatives","BTCF0:USTF0",1748269311928,1.3760865,109650.0,109640.0,0.60996974]
["bitfinex-derivatives","BTCF0:USTF0",1748269312427,1.94293401,109650.0,109640.0,0.11157913]
["bitfinex-derivatives","BTCF0:USTF0",1748269312618,2.00603401,109650.0,109640.0,0.07837913]
["bitfinex-derivatives","BTCF0:USTF0",1748269312922,2.03733401,109650.0,109640.0,0.07837913]
["bitfinex-derivatives","BTCF0:USTF0",1748269313425,2.03733401,109650.0,109640.0,0.04747913]
["bitfinex-derivatives","BTCF0:USTF0",1748269313826,2.24338152,109650.0,109640.0,0.04747913]
["bitfinex-derivatives","BTCF0:USTF0",1748269314217,2.24338152,109650.0,109640.0,0.01717913]
["bitfinex-derivatives","BTCF0:USTF0",1748269314415,2.24338152,109650.0,109640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748269315429,2.25732338,109650.0,109640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748269316230,2.31389628,109650.0,109640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748269319621,2.13156978,109650.0,109630.0,0.03233687]
["bitfinex-derivatives","BTCF0:USTF0",1748269319815,0.1823763,109620.0,109610.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748269320017,1.50202381,109620.0,109610.0,0.3084929]
["bitfinex-derivatives","BTCF0:USTF0",1748269320224,1.97744381,109620.0,109610.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1748269320420,1.97744381,109620.0,109610.0,0.3084929]
["bitfinex-derivatives","BTCF0:USTF0",1748269320625,1.97744381,109620.0,109610.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1748269321021,1.97744381,109620.0,109610.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1748269321022,1.61764381,109620.0,109610.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1748269321222,1.97844381,109620.0,109610.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1748269321731,1.7723963,109620.0,109610.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1748269321929,1.97844381,109620.0,109610.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1748269322335,0.8941763,109620.0,109610.0,0.3134929]
["bitfinex-derivatives","BTCF0:USTF0",1748269322524,1.91458381,109620.0,109610.0,0.3184929]
["bitfinex-derivatives","BTCF0:USTF0",1748269323033,1.94668381,109620.0,109610.0,0.3184929]
["bitfinex-derivatives","BTCF0:USTF0",1748269323224,1.94668381,109620.0,109610.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1748269323431,1.97918381,109620.0,109610.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1748269323737,1.97918381,109620.0,109610.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1748269324136,1.97818381,109620.0,109610.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1748269324330,1.97718381,109620.0,109610.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1748269325037,1.97718381,109620.0,109610.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1748269327335,1.7711363,109620.0,109610.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1748269327539,1.97718381,109620.0,109610.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1748269328639,1.97718381,109620.0,109610.0,0.2834925]
["bitfinex-derivatives","BTCF0:USTF0",1748269328840,1.97718381,109620.0,109610.0,0.4034925]
["bitfinex-derivatives","BTCF0:USTF0",1748269329338,1.97726381,109620.0,109610.0,0.4034925]
["bitfinex-derivatives","BTCF0:USTF0",1748269329732,1.97726381,109620.0,109610.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1748269329937,1.97726381,109620.0,109610.0,0.22514187]
["bitfinex-derivatives","BTCF0:USTF0",1748269331133,1.97726381,109620.0,109610.0,0.23322793]
["bitfinex-derivatives","BTCF0:USTF0",1748269331336,1.98627075,109620.0,109610.0,0.23322793]
["bitfinex-derivatives","BTCF0:USTF0",1748269331735,1.97726381,109620.0,109610.0,0.23322793]
["bitfinex-derivatives","BTCF0:USTF0",1748269332242,1.97726381,109620.0,109610.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1748269332430,0.8931763,109620.0,109610.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1748269332625,0.5323759,109620.0,109610.0,0.62302301]
["bitfinex-derivatives","BTCF0:USTF0",1748269332834,1.3458159,109620.0,109610.0,0.62302301]
["bitfinex-derivatives","BTCF0:USTF0",1748269333034,1.14126341,109620.0,109610.0,0.62302301]
["bitfinex-derivatives","BTCF0:USTF0",1748269333437,1.14126341,109620.0,109610.0,0.62036749]
["bitfinex-derivatives","BTCF0:USTF0",1748269335039,0.73842341,109620.0,109610.0,0.62036749]
["bitfinex-derivatives","BTCF0:USTF0",1748269335239,0.5323759,109620.0,109610.0,1.0349117]
["bitfinex-derivatives","BTCF0:USTF0",1748269335440,0.9352159,109620.0,109610.0,1.1261397]
["bitfinex-derivatives","BTCF0:USTF0",1748269335738,1.14126341,109620.0,109610.0,1.1261397]
["bitfinex-derivatives","BTCF0:USTF0",1748269335938,0.9352159,109620.0,109610.0,1.1261397]
["bitfinex-derivatives","BTCF0:USTF0",1748269336239,0.9352159,109620.0,109610.0,1.13966696]
["bitfinex-derivatives","BTCF0:USTF0",1748269337141,1.14126341,109620.0,109610.0,1.13966696]
["bitfinex-derivatives","BTCF0:USTF0",1748269337343,0.9352159,109620.0,109610.0,1.13966696]
["bitfinex-derivatives","BTCF0:USTF0",1748269337541,1.14126341,109620.0,109610.0,1.13966696]
["bitfinex-derivatives","BTCF0:USTF0",1748269337738,0.9352159,109620.0,109610.0,1.13966696]
["bitfinex-derivatives","BTCF0:USTF0",1748269338346,0.73842341,109620.0,109610.0,0.84239145]
["bitfinex-derivatives","BTCF0:USTF0",1748269338641,0.80242341,109620.0,109610.0,0.84239145]
["bitfinex-derivatives","BTCF0:USTF0",1748269339745,0.77002341,109620.0,109610.0,0.84239145]
["bitfinex-derivatives","BTCF0:USTF0",1748269340545,0.77002341,109620.0,109610.0,1.04843896]
["bitfinex-derivatives","BTCF0:USTF0",1748269340743,0.5639759,109620.0,109610.0,1.04843896]
["bitfinex-derivatives","BTCF0:USTF0",1748269340942,0.77002341,109620.0,109610.0,1.04843896]
["bitfinex-derivatives","BTCF0:USTF0",1748269341252,0.5639759,109620.0,109610.0,1.04843896]
["bitfinex-derivatives","BTCF0:USTF0",1748269341447,0.77002341,109620.0,109610.0,1.04843896]
["bitfinex-derivatives","BTCF0:USTF0",1748269341637,0.77002341,109620.0,109610.0,1.03761158]
["bitfinex-derivatives","BTCF0:USTF0",1748269341833,0.77002341,109620.0,109610.0,0.83156407]
["bitfinex-derivatives","BTCF0:USTF0",1748269342254,0.73842341,109620.0,109610.0,0.83156407]
["bitfinex-derivatives","BTCF0:USTF0",1748269342942,0.55604751,109620.0,109610.0,1.03761158]
["bitfinex-derivatives","BTCF0:USTF0",1748269343148,0.5323758,109620.0,109610.0,1.03761158]
["bitfinex-derivatives","BTCF0:USTF0",1748269343846,0.73842331,109620.0,109610.0,1.03761158]
["bitfinex-derivatives","BTCF0:USTF0",1748269344151,0.77152331,109620.0,109610.0,1.03761158]
["bitfinex-derivatives","BTCF0:USTF0",1748269344549,0.5654758,109620.0,109610.0,1.03761158]
["bitfinex-derivatives","BTCF0:USTF0",1748269344750,0.77152331,109620.0,109610.0,1.03761158]
["bitfinex-derivatives","BTCF0:USTF0",1748269345353,0.5654758,109620.0,109610.0,1.03761158]
["bitfinex-derivatives","BTCF0:USTF0",1748269345659,0.61152331,109620.0,109610.0,1.03761158]
["bitfinex-derivatives","BTCF0:USTF0",1748269346352,0.57842331,109620.0,109610.0,1.03761158]
["bitfinex-derivatives","BTCF0:USTF0",1748269347052,0.60842331,109620.0,109610.0,1.03761158]
["bitfinex-derivatives","BTCF0:USTF0",1748269347352,0.64082331,109620.0,109610.0,1.03761158]
["bitfinex-derivatives","BTCF0:USTF0",1748269349956,0.57842331,109620.0,109610.0,1.03761158]
["bitfinex-derivatives","BTCF0:USTF0",1748269350543,0.60872331,109620.0,109610.0,1.03761158]
["bitfinex-derivatives","BTCF0:USTF0",1748269351041,0.64152331,109620.0,109610.0,1.03761158]
["bitfinex-derivatives","BTCF0:USTF0",1748269351750,0.4354758,109620.0,109610.0,0.83156407]
["bitfinex-derivatives","BTCF0:USTF0",1748269351954,0.64152331,109620.0,109610.0,0.44046407]
["bitfinex-derivatives","BTCF0:USTF0",1748269352146,0.4354758,109620.0,109610.0,0.44046407]
["bitfinex-derivatives","BTCF0:USTF0",1748269352347,0.64152331,109620.0,109610.0,0.44046407]
["bitfinex-derivatives","BTCF0:USTF0",1748269353039,0.64152331,109620.0,109610.0,0.40746407]
["bitfinex-derivatives","BTCF0:USTF0",1748269353758,0.64152331,109620.0,109610.0,0.41827896]
["bitfinex-derivatives","BTCF0:USTF0",1748269356553,0.64152331,109620.0,109610.0,0.4047517]
["bitfinex-derivatives","BTCF0:USTF0",1748269357352,0.84757082,109620.0,109610.0,0.4047517]
["bitfinex-derivatives","BTCF0:USTF0",1748269357551,1.05208331,109620.0,109610.0,0.4047517]
["bitfinex-derivatives","BTCF0:USTF0",1748269359458,1.25813082,109620.0,109610.0,0.3719517]
["bitfinex-derivatives","BTCF0:USTF0",1748269359753,1.05208331,109620.0,109610.0,0.3719517]
["bitfinex-derivatives","BTCF0:USTF0",1748269359953,0.4354758,109620.0,109610.0,0.3719517]
["bitfinex-derivatives","BTCF0:USTF0",1748269360257,0.64152331,109620.0,109610.0,0.3719517]
["bitfinex-derivatives","BTCF0:USTF0",1748269361255,0.64152331,109620.0,109610.0,0.4050517]
["bitfinex-derivatives","BTCF0:USTF0",1748269362951,0.64152331,109620.0,109610.0,0.3719517]
["bitfinex-derivatives","BTCF0:USTF0",1748269362952,0.84757082,109620.0,109610.0,0.3719517]
["bitfinex-derivatives","BTCF0:USTF0",1748269363559,1.20837082,109620.0,109610.0,0.1895591]
["bitfinex-derivatives","BTCF0:USTF0",1748269364448,1.20837082,109620.0,109610.0,0.13581489]
["bitfinex-derivatives","BTCF0:USTF0",1748269365250,1.20837082,109620.0,109610.0,0.14393017]
["bitfinex-derivatives","BTCF0:USTF0",1748269365559,1.20837082,109620.0,109610.0,0.13311528]
["bitfinex-derivatives","BTCF0:USTF0",1748269365753,1.20837082,109620.0,109610.0,0.01311528]
["bitfinex-derivatives","BTCF0:USTF0",1748269367157,2.24301082,109620.0,109610.0,0.01311528]
["bitfinex-derivatives","BTCF0:USTF0",1748269367357,2.24301082,109620.0,109610.0,0.01445904]
["bitfinex-derivatives","BTCF0:USTF0",1748269368653,0.182409,109600.0,109590.0,0.00811155]
["bitfinex-derivatives","BTCF0:USTF0",1748269368858,1.58977651,109600.0,109590.0,0.31053715]
["bitfinex-derivatives","BTCF0:USTF0",1748269369062,1.65127651,109600.0,109590.0,0.34203715]
["bitfinex-derivatives","BTCF0:USTF0",1748269369959,1.65227651,109600.0,109590.0,0.34703715]
["bitfinex-derivatives","BTCF0:USTF0",1748269370151,1.65327651,109600.0,109590.0,0.35303715]
["bitfinex-derivatives","BTCF0:USTF0",1748269373060,1.447269,109600.0,109590.0,0.55908466]
["bitfinex-derivatives","BTCF0:USTF0",1748269373256,1.24267651,109600.0,109590.0,0.62178466]
["bitfinex-derivatives","BTCF0:USTF0",1748269373457,1.65331651,109600.0,109590.0,0.41573715]
["bitfinex-derivatives","BTCF0:USTF0",1748269374364,1.65331651,109600.0,109590.0,0.31573715]
["bitfinex-derivatives","BTCF0:USTF0",1748269377566,1.65331651,109600.0,109590.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1748269377768,1.65331651,109600.0,109590.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1748269377969,1.65331651,109600.0,109590.0,0.3449257]
["bitfinex-derivatives","BTCF0:USTF0",1748269378178,1.65331651,109600.0,109590.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1748269378472,1.65231651,109600.0,109590.0,0.3419257]
["bitfinex-derivatives","BTCF0:USTF0",1748269378954,1.65231651,109600.0,109590.0,0.39575317]
["bitfinex-derivatives","BTCF0:USTF0",1748269379356,1.65231651,109600.0,109590.0,0.21332747]
["bitfinex-derivatives","BTCF0:USTF0",1748269379562,2.01311651,109600.0,109590.0,0.39575317]
["bitfinex-derivatives","BTCF0:USTF0",1748269379765,2.01211651,109600.0,109590.0,0.20932747]
["bitfinex-derivatives","BTCF0:USTF0",1748269380168,2.01211651,109600.0,109590.0,0.39175317]
["bitfinex-derivatives","BTCF0:USTF0",1748269380367,2.01211651,109600.0,109590.0,0.20932747]
["bitfinex-derivatives","BTCF0:USTF0",1748269381870,2.01211651,109600.0,109590.0,0.3379257]
["bitfinex-derivatives","BTCF0:USTF0",1748269382872,2.01211651,109600.0,109590.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1748269383666,2.01211651,109600.0,109590.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748269383865,2.01211651,109600.0,109590.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748269384565,1.65131651,109600.0,109590.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748269384761,2.01211651,109600.0,109590.0,0.3044257]
["bitfinex-derivatives","BTCF0:USTF0",1748269384956,2.01215651,109600.0,109590.0,0.3044257]
["bitfinex-derivatives","BTCF0:USTF0",1748269385171,2.01215651,109600.0,109590.0,0.3348257]
["bitfinex-derivatives","BTCF0:USTF0",1748269385372,2.01215651,109600.0,109590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748269387069,2.01215651,109600.0,109590.0,0.2148256]
["bitfinex-derivatives","BTCF0:USTF0",1748269387270,2.01215651,109600.0,109590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748269389276,1.806109,109600.0,109590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748269389477,2.01215651,109600.0,109590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748269389676,1.65135651,109600.0,109590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748269389877,2.01215651,109600.0,109590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748269391272,2.04305651,109600.0,109590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748269391965,1.63237651,109600.0,109590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748269392171,2.04305651,109600.0,109590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748269392779,1.837009,109600.0,109590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748269392981,2.04305651,109600.0,109590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748269393168,1.837009,109600.0,109590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748269393367,1.835129,109600.0,109590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748269393571,1.21165651,109600.0,109590.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1748269393878,2.04117651,109600.0,109590.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1748269394178,1.68037651,109600.0,109590.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1748269394480,2.04117651,109600.0,109590.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1748269394674,1.68037651,109600.0,109590.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1748269395180,2.04117651,109600.0,109590.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1748269395384,1.063649,109600.0,109590.0,0.7792255]
["bitfinex-derivatives","BTCF0:USTF0",1748269395583,1.443429,109600.0,109590.0,0.98527301]
["bitfinex-derivatives","BTCF0:USTF0",1748269396079,1.64947651,109600.0,109590.0,0.7792255]
["bitfinex-derivatives","BTCF0:USTF0",1748269396878,1.443429,109600.0,109590.0,0.79004039]
["bitfinex-derivatives","BTCF0:USTF0",1748269397182,1.64947651,109600.0,109590.0,0.79004039]
["bitfinex-derivatives","BTCF0:USTF0",1748269397384,0.81995651,109600.0,109590.0,0.79004039]
["bitfinex-derivatives","BTCF0:USTF0",1748269397578,1.443429,109600.0,109590.0,0.9960879]
["bitfinex-derivatives","BTCF0:USTF0",1748269397777,1.443429,109600.0,109590.0,1.05004324]
["bitfinex-derivatives","BTCF0:USTF0",1748269397974,0.971249,109600.0,109590.0,1.05004324]
["bitfinex-derivatives","BTCF0:USTF0",1748269398183,0.552409,109600.0,109590.0,1.05004324]
["bitfinex-derivatives","BTCF0:USTF0",1748269398371,1.381929,109600.0,109590.0,1.05004324]
["bitfinex-derivatives","BTCF0:USTF0",1748269398981,1.414929,109600.0,109590.0,1.05004324]
["bitfinex-derivatives","BTCF0:USTF0",1748269399385,1.414929,109600.0,109590.0,0.84399573]
["bitfinex-derivatives","BTCF0:USTF0",1748269399585,1.444929,109600.0,109590.0,0.84399573]
["bitfinex-derivatives","BTCF0:USTF0",1748269399988,1.65097651,109600.0,109590.0,0.84399573]
["bitfinex-derivatives","BTCF0:USTF0",1748269402793,1.68387651,109600.0,109590.0,0.84399573]
["bitfinex-derivatives","BTCF0:USTF0",1748269405296,1.68387651,109600.0,109590.0,0.48319573]
["bitfinex-derivatives","BTCF0:USTF0",1748269405497,1.68387651,109600.0,109590.0,0.84399573]
["bitfinex-derivatives","BTCF0:USTF0",1748269410196,1.68387651,109600.0,109590.0,0.48319573]
["bitfinex-derivatives","BTCF0:USTF0",1748269410500,1.68387651,109600.0,109590.0,0.84399573]
["bitfinex-derivatives","BTCF0:USTF0",1748269411001,1.68387651,109600.0,109590.0,0.48319573]
["bitfinex-derivatives","BTCF0:USTF0",1748269411188,1.68387651,109600.0,109590.0,0.84399573]
["bitfinex-derivatives","BTCF0:USTF0",1748269414201,1.68387651,109600.0,109590.0,0.84399553]
["bitfinex-derivatives","BTCF0:USTF0",1748269415702,1.477829,109600.0,109590.0,0.84399553]
["bitfinex-derivatives","BTCF0:USTF0",1748269416000,1.68387651,109600.0,109590.0,0.84399553]
["bitfinex-derivatives","BTCF0:USTF0",1748269416697,1.68387651,109600.0,109590.0,0.83318064]
["bitfinex-derivatives","BTCF0:USTF0",1748269418003,1.68387651,109600.0,109590.0,0.7792253]
["bitfinex-derivatives","BTCF0:USTF0",1748269418302,1.68387651,109600.0,109590.0,0.79004019]
["bitfinex-derivatives","BTCF0:USTF0",1748269418600,1.68387651,109600.0,109590.0,0.54401489]
["bitfinex-derivatives","BTCF0:USTF0",1748269418803,2.25072402,109600.0,109590.0,0.01281489]
["bitfinex-derivatives","BTCF0:USTF0",1748269419702,2.25072402,109600.0,109590.0,0.01011914]
["bitfinex-derivatives","BTCF0:USTF0",1748269420205,2.04467651,109600.0,109590.0,0.01011914]
["bitfinex-derivatives","BTCF0:USTF0",1748269420603,2.25072402,109600.0,109590.0,0.01011914]
["bitfinex-derivatives","BTCF0:USTF0",1748269420800,1.42120402,109600.0,109590.0,0.01011914]
["bitfinex-derivatives","BTCF0:USTF0",1748269421000,0.59991577,109610.0,109600.0,0.1824087]
["bitfinex-derivatives","BTCF0:USTF0",1748269421001,0.46682977,109610.0,109600.0,0.1824087]
["bitfinex-derivatives","BTCF0:USTF0",1748269421301,0.46682977,109610.0,109600.0,0.94155621]
["bitfinex-derivatives","BTCF0:USTF0",1748269421501,0.87526928,109610.0,109600.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1748269421801,1.59559638,109610.0,109600.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1748269422104,1.59559638,109610.0,109600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748269422494,1.59659638,109610.0,109600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748269423100,1.59659638,109610.0,109600.0,0.14552154]
["bitfinex-derivatives","BTCF0:USTF0",1748269423507,1.59659638,109610.0,109600.0,0.14352154]
["bitfinex-derivatives","BTCF0:USTF0",1748269423708,1.59759638,109610.0,109600.0,0.14352154]
["bitfinex-derivatives","BTCF0:USTF0",1748269424813,1.18747638,109610.0,109600.0,0.14352154]
["bitfinex-derivatives","BTCF0:USTF0",1748269425112,2.00827638,109610.0,109600.0,0.05958228]
["bitfinex-derivatives","BTCF0:USTF0",1748269427202,2.00827638,109610.0,109600.0,0.11407744]
["bitfinex-derivatives","BTCF0:USTF0",1748269427599,0.1824086,109600.0,109590.0,0.01081489]
["bitfinex-derivatives","BTCF0:USTF0",1748269427809,1.39020362,109600.0,109590.0,0.02081489]
["bitfinex-derivatives","BTCF0:USTF0",1748269428211,0.4349,109600.0,109590.0,0.20324019]
["bitfinex-derivatives","BTCF0:USTF0",1748269428416,0.00213687,109610.0,109600.0,0.1824087]
["bitfinex-derivatives","BTCF0:USTF0",1748269428716,0.05870977,109610.0,109600.0,1.50553621]
["bitfinex-derivatives","BTCF0:USTF0",1748269428904,0.05870977,109610.0,109600.0,1.53653621]
["bitfinex-derivatives","BTCF0:USTF0",1748269429102,0.05870977,109610.0,109600.0,0.97585621]
["bitfinex-derivatives","BTCF0:USTF0",1748269429316,0.22870977,109610.0,109600.0,0.97585621]
["bitfinex-derivatives","BTCF0:USTF0",1748269429513,0.22870977,109610.0,109600.0,0.99585621]
["bitfinex-derivatives","BTCF0:USTF0",1748269430115,0.17213687,109610.0,109600.0,1.0066711]
["bitfinex-derivatives","BTCF0:USTF0",1748269430317,0.00213687,109610.0,109600.0,1.0066711]
["bitfinex-derivatives","BTCF0:USTF0",1748269431718,0.16213687,109610.0,109600.0,1.0066711]
["bitfinex-derivatives","BTCF0:USTF0",1748269432815,0.16213687,109610.0,109600.0,1.02067383]
["bitfinex-derivatives","BTCF0:USTF0",1748269433017,0.00213687,109610.0,109600.0,1.11190983]
["bitfinex-derivatives","BTCF0:USTF0",1748269433514,0.00213687,109610.0,109600.0,1.43109494]
["bitfinex-derivatives","BTCF0:USTF0",1748269433714,0.14213687,109610.0,109600.0,1.43109494]
["bitfinex-derivatives","BTCF0:USTF0",1748269434216,0.14213687,109610.0,109600.0,1.23109494]
["bitfinex-derivatives","BTCF0:USTF0",1748269434517,0.14213687,109610.0,109600.0,1.28377893]
["bitfinex-derivatives","BTCF0:USTF0",1748269435120,0.00213687,109610.0,109600.0,1.29730619]
["bitfinex-derivatives","BTCF0:USTF0",1748269435711,0.14213687,109610.0,109600.0,1.29730619]
["bitfinex-derivatives","BTCF0:USTF0",1748269438619,0.14213687,109610.0,109600.0,1.29729596]
["bitfinex-derivatives","BTCF0:USTF0",1748269438813,0.00213687,109610.0,109600.0,1.3080983]
["bitfinex-derivatives","BTCF0:USTF0",1748269439724,0.17213687,109610.0,109600.0,1.3080983]
["bitfinex-derivatives","BTCF0:USTF0",1748269441423,0.17213687,109610.0,109600.0,1.29457104]
["bitfinex-derivatives","BTCF0:USTF0",1748269442219,7e-08,109610.0,109600.0,1.46457104]
["bitfinex-derivatives","BTCF0:USTF0",1748269442417,7e-08,109610.0,109600.0,1.92061855]
["bitfinex-derivatives","BTCF0:USTF0",1748269442627,0.41004,109650.0,109640.0,0.182342]
["bitfinex-derivatives","BTCF0:USTF0",1748269442816,1.20191291,109650.0,109640.0,0.6871345]
["bitfinex-derivatives","BTCF0:USTF0",1748269443022,1.20191291,109650.0,109640.0,0.7199345]
["bitfinex-derivatives","BTCF0:USTF0",1748269443319,1.20191291,109650.0,109640.0,0.345142]
["bitfinex-derivatives","BTCF0:USTF0",1748269443519,1.20191291,109650.0,109640.0,0.35912747]
["bitfinex-derivatives","BTCF0:USTF0",1748269443923,1.20191291,109650.0,109640.0,0.35912349]
["bitfinex-derivatives","BTCF0:USTF0",1748269444425,1.20191291,109650.0,109640.0,0.36316329]
["bitfinex-derivatives","BTCF0:USTF0",1748269444924,1.20191291,109650.0,109640.0,0.37661845]
["bitfinex-derivatives","BTCF0:USTF0",1748269445225,0.9958654,109650.0,109640.0,0.37661498]
["bitfinex-derivatives","BTCF0:USTF0",1748269445426,1.20191291,109650.0,109640.0,0.38587625]
["bitfinex-derivatives","BTCF0:USTF0",1748269446124,1.20191291,109650.0,109640.0,0.43856024]
["bitfinex-derivatives","BTCF0:USTF0",1748269446324,1.20191291,109650.0,109640.0,0.42929897]
["bitfinex-derivatives","BTCF0:USTF0",1748269447628,0.9958655,109650.0,109640.0,0.63534648]
["bitfinex-derivatives","BTCF0:USTF0",1748269447816,0.00013687,109660.0,109650.0,0.1823255]
["bitfinex-derivatives","BTCF0:USTF0",1748269448021,0.00013687,109660.0,109650.0,1.21809854]
["bitfinex-derivatives","BTCF0:USTF0",1748269448625,0.09013687,109660.0,109650.0,1.21809854]
["bitfinex-derivatives","BTCF0:USTF0",1748269449016,1.44332951,109700.0,109670.0,0.1822922]
["bitfinex-derivatives","BTCF0:USTF0",1748269449017,0.35409284,109700.0,109670.0,0.1822922]
["bitfinex-derivatives","BTCF0:USTF0",1748269449217,0.80783492,109710.0,109670.0,0.1822922]
["bitfinex-derivatives","BTCF0:USTF0",1748269449218,0.99006542,109710.0,109700.0,0.1822424]
["bitfinex-derivatives","BTCF0:USTF0",1748269449418,0.94450432,109710.0,109700.0,0.87306793]
["bitfinex-derivatives","BTCF0:USTF0",1748269449618,1.33560432,109710.0,109700.0,0.90566793]
["bitfinex-derivatives","BTCF0:USTF0",1748269449814,0.5733258,109710.0,109700.0,0.90566793]
["bitfinex-derivatives","BTCF0:USTF0",1748269450019,0.9783258,109710.0,109700.0,0.69962042]
["bitfinex-derivatives","BTCF0:USTF0",1748269450227,0.9783258,109710.0,109700.0,0.66702042]
["bitfinex-derivatives","BTCF0:USTF0",1748269450228,1.20368625,109710.0,109700.0,0.66702042]
["bitfinex-derivatives","BTCF0:USTF0",1748269451126,1.20368625,109710.0,109700.0,0.68243721]
["bitfinex-derivatives","BTCF0:USTF0",1748269451328,0.7961,109710.0,109700.0,0.68243721]
["bitfinex-derivatives","BTCF0:USTF0",1748269451522,0.7961,109710.0,109700.0,0.71243721]
["bitfinex-derivatives","BTCF0:USTF0",1748269452825,0.9783258,109710.0,109700.0,0.71243721]
["bitfinex-derivatives","BTCF0:USTF0",1748269453022,0.9782458,109710.0,109700.0,0.71243721]
["bitfinex-derivatives","BTCF0:USTF0",1748269453224,0.9782458,109710.0,109700.0,0.72585283]
["bitfinex-derivatives","BTCF0:USTF0",1748269453427,0.79602,109710.0,109700.0,0.72585283]
["bitfinex-derivatives","BTCF0:USTF0",1748269453729,0.9782458,109710.0,109700.0,0.72585283]
["bitfinex-derivatives","BTCF0:USTF0",1748269454230,0.9782458,109710.0,109700.0,0.71187481]
["bitfinex-derivatives","BTCF0:USTF0",1748269454929,0.9782458,109710.0,109700.0,0.72577525]
["bitfinex-derivatives","BTCF0:USTF0",1748269455229,1.20360625,109710.0,109700.0,0.72577525]
["bitfinex-derivatives","BTCF0:USTF0",1748269456828,1.20360625,109710.0,109700.0,0.68187481]
["bitfinex-derivatives","BTCF0:USTF0",1748269457224,1.20360625,109710.0,109700.0,0.69577858]
["bitfinex-derivatives","BTCF0:USTF0",1748269457532,1.20360625,109710.0,109700.0,0.69175647]
["bitfinex-derivatives","BTCF0:USTF0",1748269458829,1.20360625,109710.0,109700.0,0.69275647]
["bitfinex-derivatives","BTCF0:USTF0",1748269461334,1.20360625,109710.0,109700.0,0.69274677]
["bitfinex-derivatives","BTCF0:USTF0",1748269463132,1.20360625,109710.0,109700.0,0.69676697]
["bitfinex-derivatives","BTCF0:USTF0",1748269465133,1.23420625,109710.0,109700.0,0.69676785]
["bitfinex-derivatives","BTCF0:USTF0",1748269466434,0.82662,109710.0,109700.0,0.69676785]
["bitfinex-derivatives","BTCF0:USTF0",1748269466622,1.64448635,109710.0,109700.0,0.72906785]
["bitfinex-derivatives","BTCF0:USTF0",1748269467234,0.82928635,109710.0,109700.0,0.72906785]
["bitfinex-derivatives","BTCF0:USTF0",1748269467429,1.64436635,109710.0,109700.0,0.72906785]
["bitfinex-derivatives","BTCF0:USTF0",1748269468331,1.64436635,109710.0,109700.0,0.69676785]
["bitfinex-derivatives","BTCF0:USTF0",1748269468838,1.64436635,109710.0,109700.0,0.72906785]
["bitfinex-derivatives","BTCF0:USTF0",1748269469542,1.64436635,109710.0,109700.0,0.7344196]
["bitfinex-derivatives","BTCF0:USTF0",1748269471928,1.62509742,109710.0,109700.0,0.7344196]
["bitfinex-derivatives","BTCF0:USTF0",1748269472131,1.62509742,109710.0,109700.0,0.73844862]
["bitfinex-derivatives","BTCF0:USTF0",1748269472739,1.62509742,109710.0,109700.0,0.73849867]
["bitfinex-derivatives","BTCF0:USTF0",1748269473241,1.62509742,109710.0,109700.0,0.73314692]
["bitfinex-derivatives","BTCF0:USTF0",1748269474738,1.62509742,109710.0,109700.0,0.73316402]
["bitfinex-derivatives","BTCF0:USTF0",1748269474942,1.83118894,109710.0,109700.0,0.73316402]
["bitfinex-derivatives","BTCF0:USTF0",1748269475545,1.83118894,109710.0,109700.0,0.73590419]
["bitfinex-derivatives","BTCF0:USTF0",1748269476442,1.83118894,109710.0,109700.0,1.09670419]
["bitfinex-derivatives","BTCF0:USTF0",1748269476643,1.62509742,109710.0,109700.0,1.0967323]
["bitfinex-derivatives","BTCF0:USTF0",1748269477744,1.83118894,109710.0,109700.0,0.8821899]
["bitfinex-derivatives","BTCF0:USTF0",1748269477951,1.83026894,109710.0,109700.0,1.0644324]
["bitfinex-derivatives","BTCF0:USTF0",1748269478443,1.83026894,109710.0,109700.0,1.0504441]
["bitfinex-derivatives","BTCF0:USTF0",1748269478637,1.83026894,109710.0,109700.0,1.06447791]
["bitfinex-derivatives","BTCF0:USTF0",1748269479547,1.83026894,109710.0,109700.0,1.05368661]
["bitfinex-derivatives","BTCF0:USTF0",1748269480248,1.83026894,109710.0,109700.0,1.05368452]
["bitfinex-derivatives","BTCF0:USTF0",1748269482650,1.83026894,109710.0,109700.0,1.06450524]
["bitfinex-derivatives","BTCF0:USTF0",1748269483242,1.83026894,109710.0,109700.0,1.09540524]
["bitfinex-derivatives","BTCF0:USTF0",1748269484154,1.83026894,109710.0,109700.0,1.09540055]
["bitfinex-derivatives","BTCF0:USTF0",1748269484652,1.83026894,109710.0,109700.0,0.73460055]
["bitfinex-derivatives","BTCF0:USTF0",1748269485346,1.83026894,109710.0,109700.0,0.70370055]
["bitfinex-derivatives","BTCF0:USTF0",1748269485650,1.83026894,109710.0,109700.0,0.70370065]
["bitfinex-derivatives","BTCF0:USTF0",1748269486051,1.83026894,109710.0,109700.0,0.69287993]
["bitfinex-derivatives","BTCF0:USTF0",1748269486747,1.83026894,109710.0,109700.0,0.58287993]
["bitfinex-derivatives","BTCF0:USTF0",1748269486954,1.83026894,109710.0,109700.0,0.56946431]
["bitfinex-derivatives","BTCF0:USTF0",1748269487157,1.83026894,109710.0,109700.0,0.59946431]
["bitfinex-derivatives","BTCF0:USTF0",1748269487762,1.83026894,109710.0,109700.0,0.58543728]
["bitfinex-derivatives","BTCF0:USTF0",1748269488160,1.83126894,109710.0,109700.0,0.58543728]
["bitfinex-derivatives","BTCF0:USTF0",1748269488762,1.83226894,109710.0,109700.0,0.58443728]
["bitfinex-derivatives","BTCF0:USTF0",1748269491060,1.83226894,109710.0,109700.0,0.595258]
["bitfinex-derivatives","BTCF0:USTF0",1748269491664,1.83226894,109710.0,109700.0,0.3830154]
["bitfinex-derivatives","BTCF0:USTF0",1748269492361,1.83226894,109710.0,109700.0,0.38029873]
["bitfinex-derivatives","BTCF0:USTF0",1748269493959,1.83226894,109710.0,109700.0,0.38570085]
["bitfinex-derivatives","BTCF0:USTF0",1748269494858,1.83226894,109710.0,109700.0,0.02490085]
["bitfinex-derivatives","BTCF0:USTF0",1748269495169,0.1822425,109700.0,109690.0,0.37175759]
["bitfinex-derivatives","BTCF0:USTF0",1748269495366,0.84483402,109700.0,109690.0,0.37175759]
["bitfinex-derivatives","BTCF0:USTF0",1748269495769,0.84483402,109700.0,109690.0,0.36093687]
["bitfinex-derivatives","BTCF0:USTF0",1748269496067,1.05092554,109700.0,109690.0,0.36093687]
["bitfinex-derivatives","BTCF0:USTF0",1748269496366,0.84483402,109700.0,109690.0,0.36193687]
["bitfinex-derivatives","BTCF0:USTF0",1748269497269,1.05092554,109700.0,109690.0,0.36598511]
["bitfinex-derivatives","BTCF0:USTF0",1748269498370,0.84483402,109700.0,109690.0,0.36598511]
["bitfinex-derivatives","BTCF0:USTF0",1748269500371,1.05092554,109700.0,109690.0,0.36598511]
["bitfinex-derivatives","BTCF0:USTF0",1748269500565,1.77625454,109700.0,109670.0,0.3904405]
["bitfinex-derivatives","BTCF0:USTF0",1748269500774,0.95525874,109680.0,109670.0,0.0810405]
["bitfinex-derivatives","BTCF0:USTF0",1748269501073,1.33525874,109680.0,109670.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1748269501272,1.42925874,109680.0,109670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748269502166,0.1822924,109670.0,109660.0,0.45047036]
["bitfinex-derivatives","BTCF0:USTF0",1748269502367,1.64512392,109670.0,109660.0,0.14107036]
["bitfinex-derivatives","BTCF0:USTF0",1748269502974,1.64512392,109670.0,109660.0,0.05153687]
["bitfinex-derivatives","BTCF0:USTF0",1748269503271,1.64512392,109670.0,109660.0,0.05653687]
["bitfinex-derivatives","BTCF0:USTF0",1748269503472,1.64512392,109670.0,109660.0,0.11018669]
["bitfinex-derivatives","BTCF0:USTF0",1748269504575,1.64512392,109670.0,109660.0,0.29649569]
["bitfinex-derivatives","BTCF0:USTF0",1748269504576,1.4400324,109670.0,109660.0,0.29649569]
["bitfinex-derivatives","BTCF0:USTF0",1748269504776,1.64612392,109670.0,109660.0,0.12718669]
["bitfinex-derivatives","BTCF0:USTF0",1748269506572,0.6257924,109670.0,109660.0,0.67029569]
["bitfinex-derivatives","BTCF0:USTF0",1748269506773,1.61582392,109670.0,109660.0,0.67029569]
["bitfinex-derivatives","BTCF0:USTF0",1748269506978,1.58342392,109670.0,109660.0,0.67029569]
["bitfinex-derivatives","BTCF0:USTF0",1748269507779,1.58342392,109670.0,109660.0,0.6816946]
["bitfinex-derivatives","BTCF0:USTF0",1748269508581,1.58242392,109670.0,109660.0,0.6796946]
["bitfinex-derivatives","BTCF0:USTF0",1748269508782,1.58242392,109670.0,109660.0,0.6746946]
["bitfinex-derivatives","BTCF0:USTF0",1748269509382,1.58242392,109670.0,109660.0,0.6826946]
["bitfinex-derivatives","BTCF0:USTF0",1748269510372,1.17206392,109670.0,109660.0,0.6826946]
["bitfinex-derivatives","BTCF0:USTF0",1748269510577,1.58246392,109670.0,109660.0,0.6826946]
["bitfinex-derivatives","BTCF0:USTF0",1748269513189,1.61446392,109670.0,109660.0,0.6826946]
["bitfinex-derivatives","BTCF0:USTF0",1748269514479,1.64566392,109670.0,109660.0,0.6826946]
["bitfinex-derivatives","BTCF0:USTF0",1748269517790,1.64566392,109670.0,109660.0,0.1065856]
["bitfinex-derivatives","BTCF0:USTF0",1748269518793,1.64566392,109670.0,109660.0,0.05293578]
["bitfinex-derivatives","BTCF0:USTF0",1748269522593,1.64566392,109670.0,109660.0,0.23524478]
["bitfinex-derivatives","BTCF0:USTF0",1748269523093,1.64566392,109670.0,109660.0,0.05293578]
["bitfinex-derivatives","BTCF0:USTF0",1748269523798,1.64566392,109670.0,109660.0,0.28893393]
["bitfinex-derivatives","BTCF0:USTF0",1748269524197,1.64566392,109670.0,109660.0,0.64973393]
["bitfinex-derivatives","BTCF0:USTF0",1748269524397,1.64666392,109670.0,109660.0,0.28893393]
["bitfinex-derivatives","BTCF0:USTF0",1748269524596,1.64766392,109670.0,109660.0,0.64973393]
["bitfinex-derivatives","BTCF0:USTF0",1748269525789,1.64766392,109670.0,109660.0,0.41373578]
["bitfinex-derivatives","BTCF0:USTF0",1748269525988,1.64766392,109670.0,109660.0,0.06642258]
["bitfinex-derivatives","BTCF0:USTF0",1748269526195,1.64766392,109670.0,109660.0,0.23873148]
["bitfinex-derivatives","BTCF0:USTF0",1748269527491,1.64766392,109670.0,109660.0,0.05642258]
["bitfinex-derivatives","BTCF0:USTF0",1748269529590,1.64766392,109670.0,109660.0,0.23873158]
["bitfinex-derivatives","BTCF0:USTF0",1748269529793,1.64766392,109670.0,109660.0,0.05642258]
["bitfinex-derivatives","BTCF0:USTF0",1748269532301,1.64766392,109670.0,109660.0,0.05102279]
["bitfinex-derivatives","BTCF0:USTF0",1748269533094,1.64766392,109670.0,109660.0,0.23333179]
["bitfinex-derivatives","BTCF0:USTF0",1748269533999,1.64766392,109670.0,109660.0,0.59413179]
["bitfinex-derivatives","BTCF0:USTF0",1748269534000,1.64770392,109670.0,109660.0,0.59413179]
["bitfinex-derivatives","BTCF0:USTF0",1748269534897,1.64770392,109670.0,109660.0,0.41182279]
["bitfinex-derivatives","BTCF0:USTF0",1748269535097,1.64770392,109670.0,109660.0,0.05102279]
["bitfinex-derivatives","BTCF0:USTF0",1748269537403,1.64770392,109670.0,109660.0,0.23333179]
["bitfinex-derivatives","BTCF0:USTF0",1748269538001,1.64770392,109670.0,109660.0,0.28716084]
["bitfinex-derivatives","BTCF0:USTF0",1748269538198,1.64770392,109670.0,109660.0,0.07345184]
["bitfinex-derivatives","BTCF0:USTF0",1748269538397,2.21459544,109670.0,109660.0,0.07345184]
["bitfinex-derivatives","BTCF0:USTF0",1748269538794,2.00850392,109670.0,109660.0,0.07345184]
["bitfinex-derivatives","BTCF0:USTF0",1748269539396,2.00850392,109670.0,109660.0,0.03944944]
["bitfinex-derivatives","BTCF0:USTF0",1748269540002,2.00850392,109670.0,109660.0,0.01634304]
["bitfinex-derivatives","BTCF0:USTF0",1748269540399,2.00850392,109670.0,109660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748269540697,2.093522,109670.0,109660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748269541096,0.182309,109660.0,109650.0,0.00540679]
["bitfinex-derivatives","BTCF0:USTF0",1748269541297,1.15720052,109660.0,109650.0,0.00540679]
["bitfinex-derivatives","BTCF0:USTF0",1748269541895,0.1823423,109640.0,109630.0,0.01881978]
["bitfinex-derivatives","BTCF0:USTF0",1748269542195,1.93307382,109640.0,109630.0,0.01881978]
["bitfinex-derivatives","BTCF0:USTF0",1748269542395,2.02927382,109640.0,109630.0,0.05091978]
["bitfinex-derivatives","BTCF0:USTF0",1748269543495,2.02927382,109640.0,109630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748269544201,2.03833088,109640.0,109630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748269544404,2.03933088,109640.0,109630.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1748269544603,2.03933088,109640.0,109630.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1748269546291,2.03833088,109640.0,109630.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1748269546496,2.03833088,109640.0,109630.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1748269546899,4.0044322,109640.0,109600.0,0.47162072]
["bitfinex-derivatives","BTCF0:USTF0",1748269547100,0.79486442,109620.0,109610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748269547303,1.94882442,109620.0,109610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748269547496,2.04732442,109620.0,109610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748269548106,2.04732442,109620.0,109610.0,0.04441516]
["bitfinex-derivatives","BTCF0:USTF0",1748269548299,2.25341594,109620.0,109610.0,0.04441516]
["bitfinex-derivatives","BTCF0:USTF0",1748269548498,2.25341594,109620.0,109610.0,0.04941516]
["bitfinex-derivatives","BTCF0:USTF0",1748269550098,2.25441594,109620.0,109610.0,0.05441516]
["bitfinex-derivatives","BTCF0:USTF0",1748269550303,2.26835557,109620.0,109610.0,0.05441516]
["bitfinex-derivatives","BTCF0:USTF0",1748269551100,2.26835557,109620.0,109610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748269551304,2.62915557,109620.0,109610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748269552602,2.62923557,109620.0,109610.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748269553310,2.63323557,109620.0,109610.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1748269554109,2.63923557,109620.0,109610.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1748269554410,1.81645253,109620.0,109610.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1748269554611,1.81645253,109620.0,109610.0,0.36079152]
["bitfinex-derivatives","BTCF0:USTF0",1748269554612,0.9824129,109620.0,109610.0,0.36079152]
["bitfinex-derivatives","BTCF0:USTF0",1748269554908,1.59910442,109620.0,109610.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1748269555111,2.19629594,109620.0,109610.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1748269555309,2.25929594,109620.0,109610.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1748269555902,2.25929594,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748269556101,2.25929594,109620.0,109610.0,0.01340573]
["bitfinex-derivatives","BTCF0:USTF0",1748269556302,2.25929594,109620.0,109610.0,0.04340573]
["bitfinex-derivatives","BTCF0:USTF0",1748269558707,2.25929594,109620.0,109610.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748269558907,0.1823922,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748269559214,1.60658372,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748269559710,1.60658372,109610.0,109600.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1748269560108,1.96738372,109610.0,109600.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1748269560309,1.97238372,109610.0,109600.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1748269560612,0.73348372,109610.0,109600.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1748269560917,1.60898372,109610.0,109600.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1748269561711,1.61198372,109610.0,109600.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1748269562411,1.61198372,109610.0,109600.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1748269562806,0.9339522,109610.0,109600.0,0.73259152]
["bitfinex-derivatives","BTCF0:USTF0",1748269563108,1.3445922,109610.0,109600.0,0.73259152]
["bitfinex-derivatives","BTCF0:USTF0",1748269563413,1.91148372,109610.0,109600.0,0.1470035]
["bitfinex-derivatives","BTCF0:USTF0",1748269563607,1.97438372,109610.0,109600.0,0.1470035]
["bitfinex-derivatives","BTCF0:USTF0",1748269563911,1.16018372,109610.0,109600.0,0.1470035]
["bitfinex-derivatives","BTCF0:USTF0",1748269564113,1.97438372,109610.0,109600.0,0.1470035]
["bitfinex-derivatives","BTCF0:USTF0",1748269566709,1.97438372,109610.0,109600.0,0.1149035]
["bitfinex-derivatives","BTCF0:USTF0",1748269567911,1.61362372,109610.0,109600.0,0.1149035]
["bitfinex-derivatives","BTCF0:USTF0",1748269568110,1.97442372,109610.0,109600.0,0.1149035]
["bitfinex-derivatives","BTCF0:USTF0",1748269568613,0.1824255,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748269568821,2.48996854,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748269569113,2.55436854,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748269570014,2.55436854,109590.0,109580.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748269570206,2.55636854,109590.0,109580.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1748269570408,2.55636854,109590.0,109580.0,0.03310007]
["bitfinex-derivatives","BTCF0:USTF0",1748269570616,2.55636854,109590.0,109580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748269570804,0.1824421,109580.0,109570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748269571116,0.1824588,109570.0,109560.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1748269571310,1.63589032,109570.0,109560.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748269571706,1.63589032,109570.0,109560.0,0.07370979]
["bitfinex-derivatives","BTCF0:USTF0",1748269572318,1.63589032,109570.0,109560.0,0.04170979]
["bitfinex-derivatives","BTCF0:USTF0",1748269573015,1.63889032,109570.0,109560.0,0.04170979]
["bitfinex-derivatives","BTCF0:USTF0",1748269573323,0.373,109570.0,109560.0,1.10716823]
["bitfinex-derivatives","BTCF0:USTF0",1748269573622,0.103,109570.0,109560.0,1.19844022]
["bitfinex-derivatives","BTCF0:USTF0",1748269573805,0.104,109570.0,109560.0,1.20044022]
["bitfinex-derivatives","BTCF0:USTF0",1748269574012,0.104,109570.0,109560.0,1.0259487]
["bitfinex-derivatives","BTCF0:USTF0",1748269574409,0.104,109570.0,109560.0,1.24577964]
["bitfinex-derivatives","BTCF0:USTF0",1748269574614,0.104,109570.0,109560.0,1.04968812]
["bitfinex-derivatives","BTCF0:USTF0",1748269575118,0.2894588,109570.0,109560.0,1.05850884]
["bitfinex-derivatives","BTCF0:USTF0",1748269575516,0.0571,109570.0,109560.0,1.42332837]
["bitfinex-derivatives","BTCF0:USTF0",1748269575820,0.00923188,109610.0,109600.0,0.1824088]
["bitfinex-derivatives","BTCF0:USTF0",1748269575821,0.6637662,109610.0,109600.0,0.1824088]
["bitfinex-derivatives","BTCF0:USTF0",1748269576123,0.6637662,109610.0,109600.0,0.9756088]
["bitfinex-derivatives","BTCF0:USTF0",1748269576124,0.9711662,109610.0,109600.0,0.9756088]
["bitfinex-derivatives","BTCF0:USTF0",1748269576315,1.0037662,109610.0,109600.0,0.9756088]
["bitfinex-derivatives","BTCF0:USTF0",1748269576816,1.0037662,109610.0,109600.0,1.00049944]
["bitfinex-derivatives","BTCF0:USTF0",1748269577019,1.0340662,109610.0,109600.0,1.00049944]
["bitfinex-derivatives","BTCF0:USTF0",1748269577519,1.0370662,109610.0,109600.0,1.00149944]
["bitfinex-derivatives","BTCF0:USTF0",1748269577719,1.0400662,109610.0,109600.0,1.00249944]
["bitfinex-derivatives","BTCF0:USTF0",1748269578218,1.4507862,109610.0,109600.0,1.00249944]
["bitfinex-derivatives","BTCF0:USTF0",1748269578905,1.4507862,109610.0,109600.0,1.02599944]
["bitfinex-derivatives","BTCF0:USTF0",1748269579112,1.4507862,109610.0,109600.0,1.01790954]
["bitfinex-derivatives","BTCF0:USTF0",1748269579312,1.22278,109610.0,109600.0,1.01790954]
["bitfinex-derivatives","BTCF0:USTF0",1748269579518,0.81206,109610.0,109600.0,1.01790954]
["bitfinex-derivatives","BTCF0:USTF0",1748269579719,1.22278,109610.0,109600.0,1.01790954]
["bitfinex-derivatives","BTCF0:USTF0",1748269580127,0.4089,109610.0,109600.0,1.01790954]
["bitfinex-derivatives","BTCF0:USTF0",1748269580310,0.346,109610.0,109600.0,1.01790954]
["bitfinex-derivatives","BTCF0:USTF0",1748269580516,0.74912,109610.0,109600.0,1.24364966]
["bitfinex-derivatives","BTCF0:USTF0",1748269580716,0.346,109610.0,109600.0,1.24364966]
["bitfinex-derivatives","BTCF0:USTF0",1748269581515,0.346,109610.0,109600.0,1.24907943]
["bitfinex-derivatives","BTCF0:USTF0",1748269582224,0.346,109610.0,109600.0,1.34031543]
["bitfinex-derivatives","BTCF0:USTF0",1748269582415,0.346,109610.0,109600.0,1.56605555]
["bitfinex-derivatives","BTCF0:USTF0",1748269583321,0.346,109610.0,109600.0,1.34031543]
["bitfinex-derivatives","BTCF0:USTF0",1748269583625,0.346,109610.0,109600.0,1.34946725]
["bitfinex-derivatives","BTCF0:USTF0",1748269584322,0.346,109610.0,109600.0,1.98588737]
["bitfinex-derivatives","BTCF0:USTF0",1748269584526,0.006,109610.0,109600.0,1.89465137]
["bitfinex-derivatives","BTCF0:USTF0",1748269585323,0.016,109610.0,109600.0,1.89465137]
["bitfinex-derivatives","BTCF0:USTF0",1748269585621,0.016,109610.0,109600.0,2.23588737]
["bitfinex-derivatives","BTCF0:USTF0",1748269585822,0.40308,109640.0,109630.0,0.1823589]
["bitfinex-derivatives","BTCF0:USTF0",1748269586021,1.0105222,109640.0,109630.0,0.90889902]
["bitfinex-derivatives","BTCF0:USTF0",1748269586222,1.0105222,109640.0,109630.0,0.99449902]
["bitfinex-derivatives","BTCF0:USTF0",1748269586422,0.4251,109640.0,109630.0,0.99449902]
["bitfinex-derivatives","BTCF0:USTF0",1748269586622,0.6074423,109640.0,109630.0,1.00786791]
["bitfinex-derivatives","BTCF0:USTF0",1748269586830,0.6074423,109640.0,109630.0,1.03273109]
["bitfinex-derivatives","BTCF0:USTF0",1748269587329,0.6124423,109640.0,109630.0,1.03373109]
["bitfinex-derivatives","BTCF0:USTF0",1748269587630,0.4301,109640.0,109630.0,1.03373109]
["bitfinex-derivatives","BTCF0:USTF0",1748269590029,0.365,109640.0,109630.0,1.03373109]
["bitfinex-derivatives","BTCF0:USTF0",1748269591633,0.3977,109640.0,109630.0,1.03373109]
["bitfinex-derivatives","BTCF0:USTF0",1748269592330,0.3977,109640.0,109630.0,0.80799097]
["bitfinex-derivatives","BTCF0:USTF0",1748269592628,0.4304,109640.0,109630.0,1.03373109]
["bitfinex-derivatives","BTCF0:USTF0",1748269592829,0.4274,109640.0,109630.0,1.03273109]
["bitfinex-derivatives","BTCF0:USTF0",1748269593029,0.4274,109640.0,109630.0,1.03473109]
["bitfinex-derivatives","BTCF0:USTF0",1748269593733,0.4254,109640.0,109630.0,1.03573109]
["bitfinex-derivatives","BTCF0:USTF0",1748269595229,0.4254,109640.0,109630.0,1.02765767]
["bitfinex-derivatives","BTCF0:USTF0",1748269599528,0.6077422,109640.0,109630.0,1.0222777]
["bitfinex-derivatives","BTCF0:USTF0",1748269599835,0.6077422,109640.0,109630.0,0.9987777]
["bitfinex-derivatives","BTCF0:USTF0",1748269600039,0.6077422,109640.0,109630.0,0.9793315]
["bitfinex-derivatives","BTCF0:USTF0",1748269601137,0.6077422,109640.0,109630.0,1.3401315]
["bitfinex-derivatives","BTCF0:USTF0",1748269601335,0.6077422,109640.0,109630.0,1.34551147]
["bitfinex-derivatives","BTCF0:USTF0",1748269602739,0.6077422,109640.0,109630.0,1.35358489]
["bitfinex-derivatives","BTCF0:USTF0",1748269603630,0.6077422,109640.0,109630.0,1.34820492]
["bitfinex-derivatives","BTCF0:USTF0",1748269606243,0.6077422,109640.0,109630.0,1.35095222]
["bitfinex-derivatives","BTCF0:USTF0",1748269606437,0.2577422,109640.0,109630.0,1.0825583]
["bitfinex-derivatives","BTCF0:USTF0",1748269606637,0.82403612,109640.0,109630.0,1.0825583]
["bitfinex-derivatives","BTCF0:USTF0",1748269607043,0.82403612,109640.0,109630.0,1.06918941]
["bitfinex-derivatives","BTCF0:USTF0",1748269607243,1.63703612,109640.0,109630.0,1.06918941]
["bitfinex-derivatives","BTCF0:USTF0",1748269607946,1.63703612,109640.0,109630.0,1.0637599]
["bitfinex-derivatives","BTCF0:USTF0",1748269609145,1.63703612,109640.0,109630.0,1.07185323]
["bitfinex-derivatives","BTCF0:USTF0",1748269612754,1.63703612,109640.0,109630.0,0.16789433]
["bitfinex-derivatives","BTCF0:USTF0",1748269612957,1.99783612,109640.0,109630.0,0.02789433]
["bitfinex-derivatives","BTCF0:USTF0",1748269614450,0.1823588,109630.0,109620.0,0.01095759]
["bitfinex-derivatives","BTCF0:USTF0",1748269614650,0.82165272,109630.0,109620.0,0.01095759]
["bitfinex-derivatives","BTCF0:USTF0",1748269614853,0.82165272,109630.0,109620.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269615960,0.82165272,109630.0,109620.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748269616146,0.82165272,109630.0,109620.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748269616859,0.6153588,109630.0,109620.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748269617053,0.82465272,109630.0,109620.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748269617253,0.83358727,109630.0,109620.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748269617654,0.86778727,109630.0,109620.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748269621655,0.86778727,109630.0,109620.0,0.18451227]
["bitfinex-derivatives","BTCF0:USTF0",1748269621859,0.86778727,109630.0,109620.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748269625569,1.22858727,109630.0,109620.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748269626064,0.1823921,109610.0,109600.0,0.3904405]
["bitfinex-derivatives","BTCF0:USTF0",1748269626271,1.51176602,109610.0,109600.0,0.37366935]
["bitfinex-derivatives","BTCF0:USTF0",1748269626471,1.60356602,109610.0,109600.0,0.37366935]
["bitfinex-derivatives","BTCF0:USTF0",1748269627276,1.60356602,109610.0,109600.0,0.01386935]
["bitfinex-derivatives","BTCF0:USTF0",1748269627572,1.96436602,109610.0,109600.0,0.02527487]
["bitfinex-derivatives","BTCF0:USTF0",1748269628161,1.96536602,109610.0,109600.0,0.02527487]
["bitfinex-derivatives","BTCF0:USTF0",1748269628367,2.05660202,109610.0,109600.0,0.02527487]
["bitfinex-derivatives","BTCF0:USTF0",1748269628872,2.07035857,109610.0,109600.0,0.02527487]
["bitfinex-derivatives","BTCF0:USTF0",1748269629268,2.07035857,109610.0,109600.0,0.02627487]
["bitfinex-derivatives","BTCF0:USTF0",1748269629467,2.07035857,109610.0,109570.0,0.95045105]
["bitfinex-derivatives","BTCF0:USTF0",1748269629468,0.501625,109600.0,109570.0,0.01881978]
["bitfinex-derivatives","BTCF0:USTF0",1748269629760,0.74953592,109580.0,109570.0,0.12881978]
["bitfinex-derivatives","BTCF0:USTF0",1748269629971,0.69873592,109580.0,109570.0,0.01881978]
["bitfinex-derivatives","BTCF0:USTF0",1748269630168,0.89977512,109580.0,109570.0,0.00403981]
["bitfinex-derivatives","BTCF0:USTF0",1748269630368,0.89977512,109580.0,109570.0,0.36483981]
["bitfinex-derivatives","BTCF0:USTF0",1748269630777,0.89977512,109580.0,109570.0,0.00703981]
["bitfinex-derivatives","BTCF0:USTF0",1748269631161,1.26057512,109580.0,109570.0,0.00703981]
["bitfinex-derivatives","BTCF0:USTF0",1748269631464,1.26157512,109580.0,109570.0,0.00903981]
["bitfinex-derivatives","BTCF0:USTF0",1748269631668,1.1051212,109580.0,109570.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1748269631875,0.6944812,109580.0,109570.0,0.5482586]
["bitfinex-derivatives","BTCF0:USTF0",1748269632175,0.85516102,109580.0,109570.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1748269632366,0.85516102,109580.0,109570.0,0.5789586]
["bitfinex-derivatives","BTCF0:USTF0",1748269632566,1.66792102,109580.0,109570.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1748269632769,1.66792102,109580.0,109570.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1748269632973,1.66892102,109580.0,109570.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1748269634680,1.67814348,109580.0,109570.0,0.5799586]
["bitfinex-derivatives","BTCF0:USTF0",1748269634868,1.67814348,109580.0,109570.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1748269636571,0.86538348,109580.0,109570.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1748269636769,0.86538348,109580.0,109570.0,0.5799586]
["bitfinex-derivatives","BTCF0:USTF0",1748269636970,0.960842,109580.0,109570.0,0.7099586]
["bitfinex-derivatives","BTCF0:USTF0",1748269637174,1.307362,109580.0,109570.0,0.97925252]
["bitfinex-derivatives","BTCF0:USTF0",1748269637779,1.338362,109580.0,109570.0,0.97925252]
["bitfinex-derivatives","BTCF0:USTF0",1748269638084,1.338362,109580.0,109570.0,0.7729586]
["bitfinex-derivatives","BTCF0:USTF0",1748269638276,1.54465592,109580.0,109570.0,0.7729586]
["bitfinex-derivatives","BTCF0:USTF0",1748269638475,1.57745592,109580.0,109570.0,0.6429586]
["bitfinex-derivatives","BTCF0:USTF0",1748269638772,1.57745592,109580.0,109570.0,0.7729586]
["bitfinex-derivatives","BTCF0:USTF0",1748269638974,1.57645592,109580.0,109570.0,0.7699586]
["bitfinex-derivatives","BTCF0:USTF0",1748269639168,1.57745592,109580.0,109570.0,0.77599841]
["bitfinex-derivatives","BTCF0:USTF0",1748269639374,1.57745592,109580.0,109570.0,0.64599841]
["bitfinex-derivatives","BTCF0:USTF0",1748269639774,1.57745592,109580.0,109570.0,0.76599841]
["bitfinex-derivatives","BTCF0:USTF0",1748269640086,1.57645592,109580.0,109570.0,0.64299841]
["bitfinex-derivatives","BTCF0:USTF0",1748269640274,1.57745592,109580.0,109570.0,0.64499841]
["bitfinex-derivatives","BTCF0:USTF0",1748269641084,0.002,109580.0,109570.0,0.96129233]
["bitfinex-derivatives","BTCF0:USTF0",1748269641278,0.032,109580.0,109570.0,0.96129233]
["bitfinex-derivatives","BTCF0:USTF0",1748269641882,0.002,109580.0,109570.0,0.97426573]
["bitfinex-derivatives","BTCF0:USTF0",1748269642475,0.1844419,109580.0,109570.0,0.97426573]
["bitfinex-derivatives","BTCF0:USTF0",1748269642784,0.1844419,109580.0,109570.0,0.99970579]
["bitfinex-derivatives","BTCF0:USTF0",1748269643576,0.002,109580.0,109570.0,0.99970579]
["bitfinex-derivatives","BTCF0:USTF0",1748269643771,0.184442,109580.0,109570.0,0.99970579]
["bitfinex-derivatives","BTCF0:USTF0",1748269644384,0.002,109580.0,109570.0,0.99970579]
["bitfinex-derivatives","BTCF0:USTF0",1748269644985,0.184442,109580.0,109570.0,0.99970579]
["bitfinex-derivatives","BTCF0:USTF0",1748269645285,0.002,109580.0,109570.0,0.99970579]
["bitfinex-derivatives","BTCF0:USTF0",1748269645685,0.0345,109580.0,109570.0,0.99970579]
["bitfinex-derivatives","BTCF0:USTF0",1748269645875,0.216942,109580.0,109570.0,0.99970579]
["bitfinex-derivatives","BTCF0:USTF0",1748269646185,0.002,109580.0,109570.0,0.99970579]
["bitfinex-derivatives","BTCF0:USTF0",1748269646383,0.272,109580.0,109570.0,0.99970579]
["bitfinex-derivatives","BTCF0:USTF0",1748269646684,0.272,109580.0,109570.0,0.79341187]
["bitfinex-derivatives","BTCF0:USTF0",1748269646977,0.272,109580.0,109570.0,0.99970579]
["bitfinex-derivatives","BTCF0:USTF0",1748269648884,0.002,109580.0,109570.0,0.99970579]
["bitfinex-derivatives","BTCF0:USTF0",1748269649384,0.322,109580.0,109570.0,0.99970579]
["bitfinex-derivatives","BTCF0:USTF0",1748269649881,0.504442,109580.0,109570.0,0.99970579]
["bitfinex-derivatives","BTCF0:USTF0",1748269650380,0.504442,109580.0,109570.0,1.00245343]
["bitfinex-derivatives","BTCF0:USTF0",1748269651381,0.184442,109580.0,109570.0,1.00245343]
["bitfinex-derivatives","BTCF0:USTF0",1748269651778,0.002,109580.0,109570.0,1.00245343]
["bitfinex-derivatives","BTCF0:USTF0",1748269652087,0.474442,109580.0,109570.0,1.00245343]
["bitfinex-derivatives","BTCF0:USTF0",1748269653184,0.474442,109580.0,109570.0,0.99245343]
["bitfinex-derivatives","BTCF0:USTF0",1748269653583,0.474442,109580.0,109570.0,1.04636897]
["bitfinex-derivatives","BTCF0:USTF0",1748269654188,0.292,109580.0,109570.0,1.04636897]
["bitfinex-derivatives","BTCF0:USTF0",1748269655893,0.292,109580.0,109570.0,1.04554825]
["bitfinex-derivatives","BTCF0:USTF0",1748269659093,0.322,109580.0,109570.0,1.09150148]
["bitfinex-derivatives","BTCF0:USTF0",1748269659493,0.322,109580.0,109570.0,1.10502874]
["bitfinex-derivatives","BTCF0:USTF0",1748269659795,0.322,109580.0,109570.0,1.09502874]
["bitfinex-derivatives","BTCF0:USTF0",1748269659992,0.322,109580.0,109570.0,1.50574874]
["bitfinex-derivatives","BTCF0:USTF0",1748269661688,0.352,109580.0,109570.0,1.50574874]
["bitfinex-derivatives","BTCF0:USTF0",1748269662297,0.5344417,109580.0,109570.0,1.50574874]
["bitfinex-derivatives","BTCF0:USTF0",1748269662898,0.5344417,109580.0,109570.0,1.4518332]
["bitfinex-derivatives","BTCF0:USTF0",1748269663095,0.00013687,109590.0,109580.0,0.1824417]
["bitfinex-derivatives","BTCF0:USTF0",1748269663298,0.03283687,109590.0,109580.0,0.93123562]
["bitfinex-derivatives","BTCF0:USTF0",1748269663488,0.03283687,109590.0,109580.0,1.13752954]
["bitfinex-derivatives","BTCF0:USTF0",1748269663692,0.06373687,109590.0,109580.0,1.13752954]
["bitfinex-derivatives","BTCF0:USTF0",1748269663894,0.06373687,109590.0,109580.0,0.93123562]
["bitfinex-derivatives","BTCF0:USTF0",1748269664400,0.24616197,109590.0,109580.0,0.92123562]
["bitfinex-derivatives","BTCF0:USTF0",1748269664596,0.34616197,109590.0,109580.0,1.33191562]
["bitfinex-derivatives","BTCF0:USTF0",1748269664899,0.37373687,109590.0,109580.0,1.34332241]
["bitfinex-derivatives","BTCF0:USTF0",1748269665098,0.37373687,109590.0,109580.0,1.34432241]
["bitfinex-derivatives","BTCF0:USTF0",1748269665502,0.55716197,109590.0,109580.0,1.13902849]
["bitfinex-derivatives","BTCF0:USTF0",1748269665698,0.55716197,109590.0,109580.0,1.31452241]
["bitfinex-derivatives","BTCF0:USTF0",1748269665893,0.55716197,109590.0,109580.0,1.32804967]
["bitfinex-derivatives","BTCF0:USTF0",1748269666095,0.55716197,109590.0,109580.0,1.42838031]
["bitfinex-derivatives","BTCF0:USTF0",1748269666300,0.55716197,109590.0,109580.0,1.01770031]
["bitfinex-derivatives","BTCF0:USTF0",1748269666500,0.37473687,109590.0,109580.0,1.42838031]
["bitfinex-derivatives","BTCF0:USTF0",1748269666800,0.37473687,109590.0,109580.0,1.46148031]
["bitfinex-derivatives","BTCF0:USTF0",1748269668007,0.06473687,109590.0,109580.0,1.46148031]
["bitfinex-derivatives","BTCF0:USTF0",1748269668192,0.16473687,109590.0,109580.0,1.46148031]
["bitfinex-derivatives","BTCF0:USTF0",1748269670111,0.16473687,109590.0,109580.0,1.47554698]
["bitfinex-derivatives","BTCF0:USTF0",1748269670410,0.16473687,109590.0,109580.0,1.46148031]
["bitfinex-derivatives","BTCF0:USTF0",1748269670713,0.16473687,109590.0,109580.0,1.47554859]
["bitfinex-derivatives","BTCF0:USTF0",1748269671103,0.16473687,109590.0,109580.0,1.48554859]
["bitfinex-derivatives","BTCF0:USTF0",1748269672211,0.06473687,109590.0,109580.0,1.48554859]
["bitfinex-derivatives","BTCF0:USTF0",1748269672411,0.06473687,109590.0,109580.0,1.48555347]
["bitfinex-derivatives","BTCF0:USTF0",1748269672710,0.06473687,109590.0,109580.0,1.27925955]
["bitfinex-derivatives","BTCF0:USTF0",1748269672901,0.06473687,109590.0,109580.0,1.48555347]
["bitfinex-derivatives","BTCF0:USTF0",1748269675616,0.06473687,109590.0,109580.0,1.48555348]
["bitfinex-derivatives","BTCF0:USTF0",1748269676114,0.06473687,109590.0,109580.0,1.4855535]
["bitfinex-derivatives","BTCF0:USTF0",1748269678422,0.13061018,109630.0,109620.0,0.1823748]
["bitfinex-derivatives","BTCF0:USTF0",1748269678612,0.45501808,109630.0,109620.0,1.48063583]
["bitfinex-derivatives","BTCF0:USTF0",1748269678812,0.08501808,109630.0,109620.0,1.89131583]
["bitfinex-derivatives","BTCF0:USTF0",1748269679118,0.08501808,109630.0,109620.0,1.95311583]
["bitfinex-derivatives","BTCF0:USTF0",1748269679707,0.09001808,109630.0,109620.0,1.98821583]
["bitfinex-derivatives","BTCF0:USTF0",1748269679910,0.09501808,109630.0,109620.0,1.9881932]
["bitfinex-derivatives","BTCF0:USTF0",1748269680307,0.01,109630.0,109620.0,2.01312725]
["bitfinex-derivatives","BTCF0:USTF0",1748269680519,0.01,109630.0,109620.0,2.41484725]
["bitfinex-derivatives","BTCF0:USTF0",1748269680711,0.03123687,109640.0,109630.0,0.1823581]
["bitfinex-derivatives","BTCF0:USTF0",1748269680912,0.12123687,109640.0,109630.0,0.95530258]
["bitfinex-derivatives","BTCF0:USTF0",1748269681512,0.12123687,109640.0,109630.0,0.99123651]
["bitfinex-derivatives","BTCF0:USTF0",1748269681913,0.12123687,109640.0,109630.0,1.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1748269682113,0.10623687,109640.0,109630.0,1.00115135]
["bitfinex-derivatives","BTCF0:USTF0",1748269682315,0.67365518,109690.0,109680.0,0.182275]
["bitfinex-derivatives","BTCF0:USTF0",1748269682514,0.42501808,109690.0,109680.0,0.88338331]
["bitfinex-derivatives","BTCF0:USTF0",1748269682717,0.42501808,109690.0,109680.0,0.91458331]
["bitfinex-derivatives","BTCF0:USTF0",1748269683721,0.45831808,109690.0,109680.0,0.91458331]
["bitfinex-derivatives","BTCF0:USTF0",1748269684320,0.45831808,109690.0,109680.0,0.9236883]
["bitfinex-derivatives","BTCF0:USTF0",1748269684622,0.3793,109690.0,109680.0,0.94012235]
["bitfinex-derivatives","BTCF0:USTF0",1748269685218,0.3743,109690.0,109680.0,0.94012235]
["bitfinex-derivatives","BTCF0:USTF0",1748269685419,0.3743,109690.0,109680.0,0.94007174]
["bitfinex-derivatives","BTCF0:USTF0",1748269686133,0.3743,109690.0,109680.0,0.96604448]
["bitfinex-derivatives","BTCF0:USTF0",1748269686326,0.3743,109690.0,109680.0,0.93604448]
["bitfinex-derivatives","BTCF0:USTF0",1748269687020,0.3743,109690.0,109680.0,1.1423384]
["bitfinex-derivatives","BTCF0:USTF0",1748269687220,0.10013687,109700.0,109690.0,0.182259]
["bitfinex-derivatives","BTCF0:USTF0",1748269687527,0.0606,109720.0,109710.0,0.1822257]
["bitfinex-derivatives","BTCF0:USTF0",1748269687831,0.0606,109720.0,109710.0,1.05777717]
["bitfinex-derivatives","BTCF0:USTF0",1748269687832,0.75910302,109720.0,109710.0,1.05777717]
["bitfinex-derivatives","BTCF0:USTF0",1748269688030,0.75910302,109720.0,109710.0,0.69697717]
["bitfinex-derivatives","BTCF0:USTF0",1748269688232,0.3706,109720.0,109710.0,0.90327109]
["bitfinex-derivatives","BTCF0:USTF0",1748269688419,0.3706,109720.0,109710.0,0.88931962]
["bitfinex-derivatives","BTCF0:USTF0",1748269688619,0.3706,109720.0,109710.0,0.93624493]
["bitfinex-derivatives","BTCF0:USTF0",1748269688833,0.3706,109720.0,109710.0,0.94765172]
["bitfinex-derivatives","BTCF0:USTF0",1748269689021,0.3706,109720.0,109710.0,0.94965172]
["bitfinex-derivatives","BTCF0:USTF0",1748269689528,0.3706,109720.0,109710.0,0.98065172]
["bitfinex-derivatives","BTCF0:USTF0",1748269690229,0.3706,109720.0,109710.0,0.98365172]
["bitfinex-derivatives","BTCF0:USTF0",1748269690631,0.2651023,109720.0,109710.0,2.05220964]
["bitfinex-derivatives","BTCF0:USTF0",1748269690821,0.00619334,109740.0,109730.0,0.1821921]
["bitfinex-derivatives","BTCF0:USTF0",1748269691020,0.0314,109750.0,109740.0,0.1821755]
["bitfinex-derivatives","BTCF0:USTF0",1748269691318,0.40112,109770.0,109760.0,0.1821423]
["bitfinex-derivatives","BTCF0:USTF0",1748269691525,0.76112,109770.0,109760.0,0.87923622]
["bitfinex-derivatives","BTCF0:USTF0",1748269691828,0.76112,109770.0,109760.0,0.7049423]
["bitfinex-derivatives","BTCF0:USTF0",1748269692324,0.36012,109770.0,109760.0,0.7049423]
["bitfinex-derivatives","BTCF0:USTF0",1748269692731,0.36212,109770.0,109760.0,0.74851984]
["bitfinex-derivatives","BTCF0:USTF0",1748269693317,0.36212,109770.0,109760.0,0.71851984]
["bitfinex-derivatives","BTCF0:USTF0",1748269694125,0.42802,109770.0,109760.0,0.71851984]
["bitfinex-derivatives","BTCF0:USTF0",1748269694327,0.42702,109770.0,109760.0,0.71851984]
["bitfinex-derivatives","BTCF0:USTF0",1748269694825,0.42502,109770.0,109760.0,0.71851984]
["bitfinex-derivatives","BTCF0:USTF0",1748269695128,0.83332848,109770.0,109760.0,0.01357754]
["bitfinex-derivatives","BTCF0:USTF0",1748269695326,2.03128438,109770.0,109750.0,0.63416277]
["bitfinex-derivatives","BTCF0:USTF0",1748269695629,0.47122508,109760.0,109750.0,0.36093687]
["bitfinex-derivatives","BTCF0:USTF0",1748269695830,0.80122508,109760.0,109750.0,0.18229577]
["bitfinex-derivatives","BTCF0:USTF0",1748269696034,0.80122508,109760.0,109750.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269696232,0.80122508,109760.0,109750.0,0.18229587]
["bitfinex-derivatives","BTCF0:USTF0",1748269696533,0.83322508,109760.0,109750.0,0.18229587]
["bitfinex-derivatives","BTCF0:USTF0",1748269696734,1.19402508,109760.0,109750.0,0.1962626]
["bitfinex-derivatives","BTCF0:USTF0",1748269697235,0.4259,109760.0,109750.0,0.56144528]
["bitfinex-derivatives","BTCF0:USTF0",1748269697431,0.81129687,109780.0,109770.0,0.1821258]
["bitfinex-derivatives","BTCF0:USTF0",1748269697639,1.16379687,109780.0,109770.0,0.5729258]
["bitfinex-derivatives","BTCF0:USTF0",1748269697929,1.16391687,109780.0,109770.0,0.5729258]
["bitfinex-derivatives","BTCF0:USTF0",1748269698126,1.57120875,109780.0,109770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748269698525,1.57120875,109780.0,109760.0,0.6795393]
["bitfinex-derivatives","BTCF0:USTF0",1748269698725,0.0641,109770.0,109760.0,0.6895393]
["bitfinex-derivatives","BTCF0:USTF0",1748269698926,0.3841,109770.0,109760.0,0.6895393]
["bitfinex-derivatives","BTCF0:USTF0",1748269699227,0.3841,109770.0,109760.0,0.7209393]
["bitfinex-derivatives","BTCF0:USTF0",1748269700336,1.19518,109770.0,109760.0,0.7209393]
["bitfinex-derivatives","BTCF0:USTF0",1748269700531,1.42036268,109770.0,109760.0,0.7209393]
["bitfinex-derivatives","BTCF0:USTF0",1748269701439,0.61028268,109770.0,109760.0,0.7209393]
["bitfinex-derivatives","BTCF0:USTF0",1748269701634,1.42136268,109770.0,109760.0,0.7209393]
["bitfinex-derivatives","BTCF0:USTF0",1748269701835,1.19618,109770.0,109760.0,0.7209393]
["bitfinex-derivatives","BTCF0:USTF0",1748269702029,1.19618,109770.0,109760.0,0.7510393]
["bitfinex-derivatives","BTCF0:USTF0",1748269703237,0.3851,109770.0,109760.0,0.7510393]
["bitfinex-derivatives","BTCF0:USTF0",1748269703437,1.1961,109770.0,109760.0,0.7510393]
["bitfinex-derivatives","BTCF0:USTF0",1748269706537,1.42128268,109770.0,109760.0,0.7510393]
["bitfinex-derivatives","BTCF0:USTF0",1748269706839,1.96420848,109770.0,109760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748269707041,1.94888418,109770.0,109750.0,0.3186292]
["bitfinex-derivatives","BTCF0:USTF0",1748269707241,0.0635,109760.0,109750.0,0.3641684]
["bitfinex-derivatives","BTCF0:USTF0",1748269707442,0.59868268,109760.0,109750.0,0.3641684]
["bitfinex-derivatives","BTCF0:USTF0",1748269708143,0.78082518,109760.0,109750.0,0.227551]
["bitfinex-derivatives","BTCF0:USTF0",1748269708344,0.78082518,109760.0,109750.0,0.228551]
["bitfinex-derivatives","BTCF0:USTF0",1748269709242,0.78082518,109760.0,109750.0,0.24247783]
["bitfinex-derivatives","BTCF0:USTF0",1748269709545,0.78082518,109760.0,109750.0,0.24247781]
["bitfinex-derivatives","BTCF0:USTF0",1748269710047,0.78082518,109760.0,109750.0,0.24447781]
["bitfinex-derivatives","BTCF0:USTF0",1748269710947,0.59868268,109760.0,109750.0,0.24447781]
["bitfinex-derivatives","BTCF0:USTF0",1748269711147,0.78082528,109760.0,109750.0,0.255868]
["bitfinex-derivatives","BTCF0:USTF0",1748269711347,0.59868268,109760.0,109750.0,0.255868]
["bitfinex-derivatives","BTCF0:USTF0",1748269711553,0.78082528,109760.0,109750.0,0.0737206]
["bitfinex-derivatives","BTCF0:USTF0",1748269711751,0.78082528,109760.0,109750.0,0.2558797]
["bitfinex-derivatives","BTCF0:USTF0",1748269712051,0.78082528,109760.0,109750.0,0.25590902]
["bitfinex-derivatives","BTCF0:USTF0",1748269712246,0.78082528,109760.0,109750.0,0.22460902]
["bitfinex-derivatives","BTCF0:USTF0",1748269712651,0.78082528,109760.0,109750.0,0.25510902]
["bitfinex-derivatives","BTCF0:USTF0",1748269712851,0.59868268,109760.0,109750.0,0.25510902]
["bitfinex-derivatives","BTCF0:USTF0",1748269713048,0.78082528,109760.0,109750.0,0.25510902]
["bitfinex-derivatives","BTCF0:USTF0",1748269713558,0.78082528,109760.0,109750.0,0.25909097]
["bitfinex-derivatives","BTCF0:USTF0",1748269715260,0.78182528,109760.0,109750.0,0.25709097]
["bitfinex-derivatives","BTCF0:USTF0",1748269715958,0.78382528,109760.0,109750.0,0.25609097]
["bitfinex-derivatives","BTCF0:USTF0",1748269716564,0.78382528,109760.0,109750.0,0.26146296]
["bitfinex-derivatives","BTCF0:USTF0",1748269717956,0.78382528,109760.0,109750.0,0.24750683]
["bitfinex-derivatives","BTCF0:USTF0",1748269718762,1.14462528,109760.0,109750.0,0.24750683]
["bitfinex-derivatives","BTCF0:USTF0",1748269718959,0.1821599,109750.0,109740.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1748269719262,1.46938268,109750.0,109740.0,0.2391104]
["bitfinex-derivatives","BTCF0:USTF0",1748269719458,0.84054258,109750.0,109740.0,0.6181735]
["bitfinex-derivatives","BTCF0:USTF0",1748269719663,1.4260799,109750.0,109740.0,0.6181735]
["bitfinex-derivatives","BTCF0:USTF0",1748269719963,1.0159599,109750.0,109740.0,0.6181735]
["bitfinex-derivatives","BTCF0:USTF0",1748269720165,1.24492,109750.0,109740.0,0.6181735]
["bitfinex-derivatives","BTCF0:USTF0",1748269720361,0.34112,109750.0,109740.0,0.61543045]
["bitfinex-derivatives","BTCF0:USTF0",1748269720564,1.15184,109750.0,109740.0,0.77773045]
["bitfinex-derivatives","BTCF0:USTF0",1748269721264,1.15184,109750.0,109740.0,0.7706765]
["bitfinex-derivatives","BTCF0:USTF0",1748269721458,1.15172,109750.0,109740.0,0.7814735]
["bitfinex-derivatives","BTCF0:USTF0",1748269721654,1.15184,109750.0,109740.0,0.7814735]
["bitfinex-derivatives","BTCF0:USTF0",1748269721869,1.15172,109750.0,109740.0,0.7814735]
["bitfinex-derivatives","BTCF0:USTF0",1748269722868,1.15184,109750.0,109740.0,0.7814735]
["bitfinex-derivatives","BTCF0:USTF0",1748269723868,1.15184,109750.0,109740.0,0.79491564]
["bitfinex-derivatives","BTCF0:USTF0",1748269729371,1.37702268,109750.0,109740.0,0.79491564]
["bitfinex-derivatives","BTCF0:USTF0",1748269729871,1.44162268,109750.0,109740.0,0.78411864]
["bitfinex-derivatives","BTCF0:USTF0",1748269730372,1.21644,109750.0,109740.0,0.78411864]
["bitfinex-derivatives","BTCF0:USTF0",1748269731973,1.44162268,109750.0,109740.0,0.78411864]
["bitfinex-derivatives","BTCF0:USTF0",1748269732371,1.44162268,109750.0,109740.0,0.79491564]
["bitfinex-derivatives","BTCF0:USTF0",1748269732672,1.62378268,109750.0,109740.0,0.79491564]
["bitfinex-derivatives","BTCF0:USTF0",1748269733174,1.62378268,109750.0,109740.0,0.76261564]
["bitfinex-derivatives","BTCF0:USTF0",1748269733868,1.60454394,109750.0,109740.0,0.76261564]
["bitfinex-derivatives","BTCF0:USTF0",1748269734074,1.60454394,109750.0,109740.0,0.62181864]
["bitfinex-derivatives","BTCF0:USTF0",1748269736874,1.60454394,109750.0,109740.0,0.63261564]
["bitfinex-derivatives","BTCF0:USTF0",1748269737875,1.60454394,109750.0,109740.0,0.6831801]
["bitfinex-derivatives","BTCF0:USTF0",1748269738170,1.42238394,109750.0,109740.0,0.6831801]
["bitfinex-derivatives","BTCF0:USTF0",1748269738562,1.60454394,109750.0,109740.0,0.6831801]
["bitfinex-derivatives","BTCF0:USTF0",1748269739973,1.19442394,109750.0,109740.0,0.6831801]
["bitfinex-derivatives","BTCF0:USTF0",1748269740174,1.42238394,109750.0,109740.0,0.74298489]
["bitfinex-derivatives","BTCF0:USTF0",1748269740374,1.60454394,109750.0,109740.0,0.74298489]
["bitfinex-derivatives","BTCF0:USTF0",1748269741072,1.60454394,109750.0,109740.0,0.751047]
["bitfinex-derivatives","BTCF0:USTF0",1748269741668,1.42238394,109750.0,109740.0,0.751047]
["bitfinex-derivatives","BTCF0:USTF0",1748269741869,1.60454394,109750.0,109740.0,0.751047]
["bitfinex-derivatives","BTCF0:USTF0",1748269742476,1.60454394,109750.0,109740.0,0.74025]
["bitfinex-derivatives","BTCF0:USTF0",1748269744179,1.60454394,109750.0,109740.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1748269744881,1.3986,109750.0,109740.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1748269745181,1.60454394,109750.0,109740.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1748269745379,0.79382394,109750.0,109740.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1748269745680,1.60458394,109750.0,109740.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1748269746779,1.60458394,109750.0,109740.0,0.34785]
["bitfinex-derivatives","BTCF0:USTF0",1748269747178,1.60458394,109750.0,109740.0,0.34685]
["bitfinex-derivatives","BTCF0:USTF0",1748269747378,1.60558394,109750.0,109740.0,0.34685]
["bitfinex-derivatives","BTCF0:USTF0",1748269747773,2.17232788,109750.0,109740.0,0.15123136]
["bitfinex-derivatives","BTCF0:USTF0",1748269747968,2.17232788,109750.0,109740.0,0.11843136]
["bitfinex-derivatives","BTCF0:USTF0",1748269748174,1.96638394,109750.0,109740.0,0.11843136]
["bitfinex-derivatives","BTCF0:USTF0",1748269748474,2.02303736,109750.0,109740.0,0.32554585]
["bitfinex-derivatives","BTCF0:USTF0",1748269748672,1.45629342,109750.0,109740.0,0.68634585]
["bitfinex-derivatives","BTCF0:USTF0",1748269748878,0.66919736,109750.0,109740.0,0.71774585]
["bitfinex-derivatives","BTCF0:USTF0",1748269749073,1.20953342,109750.0,109740.0,0.92368979]
["bitfinex-derivatives","BTCF0:USTF0",1748269749273,1.20953342,109750.0,109740.0,1.07468979]
["bitfinex-derivatives","BTCF0:USTF0",1748269749469,1.15276,109750.0,109740.0,0.74874585]
["bitfinex-derivatives","BTCF0:USTF0",1748269749876,1.39110394,109750.0,109740.0,0.68894106]
["bitfinex-derivatives","BTCF0:USTF0",1748269750079,1.42280394,109750.0,109740.0,0.68894106]
["bitfinex-derivatives","BTCF0:USTF0",1748269750384,1.42192394,109750.0,109740.0,0.69800317]
["bitfinex-derivatives","BTCF0:USTF0",1748269750679,1.42092394,109750.0,109740.0,0.69800317]
["bitfinex-derivatives","BTCF0:USTF0",1748269751475,1.01080394,109750.0,109740.0,0.69800317]
["bitfinex-derivatives","BTCF0:USTF0",1748269751681,1.42096394,109750.0,109740.0,0.71133895]
["bitfinex-derivatives","BTCF0:USTF0",1748269751876,1.21502,109750.0,109740.0,0.71133895]
["bitfinex-derivatives","BTCF0:USTF0",1748269752077,1.42096394,109750.0,109740.0,0.71133895]
["bitfinex-derivatives","BTCF0:USTF0",1748269752879,1.60312384,109750.0,109740.0,0.71133895]
["bitfinex-derivatives","BTCF0:USTF0",1748269753782,1.60412384,109750.0,109740.0,0.71033895]
["bitfinex-derivatives","BTCF0:USTF0",1748269753983,1.60512384,109750.0,109740.0,0.71033895]
["bitfinex-derivatives","BTCF0:USTF0",1748269754481,1.60512384,109750.0,109740.0,0.74033895]
["bitfinex-derivatives","BTCF0:USTF0",1748269755085,0.79432384,109750.0,109740.0,0.74033895]
["bitfinex-derivatives","BTCF0:USTF0",1748269755287,1.60492384,109750.0,109740.0,0.74033895]
["bitfinex-derivatives","BTCF0:USTF0",1748269755589,1.60492384,109750.0,109740.0,0.71033895]
["bitfinex-derivatives","BTCF0:USTF0",1748269755886,1.60492384,109750.0,109740.0,0.65977449]
["bitfinex-derivatives","BTCF0:USTF0",1748269756485,1.60292384,109750.0,109740.0,0.66077449]
["bitfinex-derivatives","BTCF0:USTF0",1748269758086,0.79232384,109750.0,109740.0,0.66077449]
["bitfinex-derivatives","BTCF0:USTF0",1748269758287,1.60292384,109750.0,109740.0,0.66077449]
["bitfinex-derivatives","BTCF0:USTF0",1748269764196,1.60292384,109750.0,109740.0,0.67501318]
["bitfinex-derivatives","BTCF0:USTF0",1748269765888,1.60292384,109750.0,109740.0,0.67501317]
["bitfinex-derivatives","BTCF0:USTF0",1748269766185,1.60292384,109750.0,109740.0,0.46183657]
["bitfinex-derivatives","BTCF0:USTF0",1748269766390,1.60292384,109750.0,109740.0,0.61261307]
["bitfinex-derivatives","BTCF0:USTF0",1748269766890,1.60292384,109750.0,109740.0,0.65530402]
["bitfinex-derivatives","BTCF0:USTF0",1748269767279,1.3969799,109750.0,109740.0,0.65530402]
["bitfinex-derivatives","BTCF0:USTF0",1748269767486,1.60292384,109750.0,109740.0,0.65530402]
["bitfinex-derivatives","BTCF0:USTF0",1748269767981,0.79232384,109750.0,109740.0,0.78530402]
["bitfinex-derivatives","BTCF0:USTF0",1748269768186,0.75028,109750.0,109740.0,1.35742317]
["bitfinex-derivatives","BTCF0:USTF0",1748269768479,0.34,109750.0,109740.0,1.35742317]
["bitfinex-derivatives","BTCF0:USTF0",1748269768685,0.00012,109750.0,109740.0,1.56336711]
["bitfinex-derivatives","BTCF0:USTF0",1748269768900,0.89579495,109760.0,109750.0,0.1821598]
["bitfinex-derivatives","BTCF0:USTF0",1748269769095,0.85531495,109760.0,109750.0,0.98554242]
["bitfinex-derivatives","BTCF0:USTF0",1748269769694,0.77029687,109760.0,109750.0,0.99693337]
["bitfinex-derivatives","BTCF0:USTF0",1748269770088,0.77129687,109760.0,109750.0,0.99693337]
["bitfinex-derivatives","BTCF0:USTF0",1748269770388,0.77141687,109760.0,109750.0,0.99693337]
["bitfinex-derivatives","BTCF0:USTF0",1748269770893,0.77241687,109760.0,109750.0,1.00767901]
["bitfinex-derivatives","BTCF0:USTF0",1748269771195,1.17281687,109760.0,109750.0,1.00767901]
["bitfinex-derivatives","BTCF0:USTF0",1748269771581,0.36225687,109760.0,109750.0,1.00767901]
["bitfinex-derivatives","BTCF0:USTF0",1748269771795,0.77237687,109760.0,109750.0,1.00767901]
["bitfinex-derivatives","BTCF0:USTF0",1748269771989,0.77237687,109760.0,109750.0,1.11942846]
["bitfinex-derivatives","BTCF0:USTF0",1748269776095,0.77237687,109760.0,109750.0,1.10868282]
["bitfinex-derivatives","BTCF0:USTF0",1748269776892,0.00225687,109760.0,109750.0,1.10868282]
["bitfinex-derivatives","BTCF0:USTF0",1748269777192,0.00225687,109760.0,109750.0,1.45824794]
["bitfinex-derivatives","BTCF0:USTF0",1748269777392,0.00213687,109760.0,109750.0,1.45824794]
["bitfinex-derivatives","BTCF0:USTF0",1748269777602,0.00225687,109760.0,109750.0,1.45824794]
["bitfinex-derivatives","BTCF0:USTF0",1748269778790,0.00225687,109760.0,109750.0,1.46899358]
["bitfinex-derivatives","BTCF0:USTF0",1748269779389,0.00213687,109760.0,109750.0,1.46899358]
["bitfinex-derivatives","BTCF0:USTF0",1748269779892,0.00213687,109760.0,109750.0,1.52950846]
["bitfinex-derivatives","BTCF0:USTF0",1748269780200,0.00225687,109760.0,109750.0,1.52950846]
["bitfinex-derivatives","BTCF0:USTF0",1748269783002,0.00225687,109760.0,109750.0,1.52950441]
["bitfinex-derivatives","BTCF0:USTF0",1748269784901,0.00225687,109760.0,109750.0,1.52950363]
["bitfinex-derivatives","BTCF0:USTF0",1748269785403,0.00213687,109760.0,109750.0,1.52950363]
["bitfinex-derivatives","BTCF0:USTF0",1748269785604,0.00225687,109760.0,109750.0,1.52950363]
["bitfinex-derivatives","BTCF0:USTF0",1748269786403,0.00213687,109760.0,109750.0,1.52950363]
["bitfinex-derivatives","BTCF0:USTF0",1748269786804,0.00225687,109760.0,109750.0,1.52950301]
["bitfinex-derivatives","BTCF0:USTF0",1748269787104,0.00125687,109760.0,109750.0,1.53250301]
["bitfinex-derivatives","BTCF0:USTF0",1748269787406,0.00125687,109760.0,109750.0,1.12242301]
["bitfinex-derivatives","BTCF0:USTF0",1748269787797,0.00125687,109760.0,109750.0,0.91647907]
["bitfinex-derivatives","BTCF0:USTF0",1748269788001,0.51620081,109760.0,109750.0,1.12242301]
["bitfinex-derivatives","BTCF0:USTF0",1748269788203,0.51620081,109760.0,109750.0,1.12442301]
["bitfinex-derivatives","BTCF0:USTF0",1748269788399,0.61140081,109760.0,109750.0,1.12442301]
["bitfinex-derivatives","BTCF0:USTF0",1748269788599,0.40545687,109760.0,109750.0,1.12442301]
["bitfinex-derivatives","BTCF0:USTF0",1748269789806,0.40545687,109760.0,109750.0,1.12171748]
["bitfinex-derivatives","BTCF0:USTF0",1748269790198,0.80569687,109760.0,109750.0,1.12171748]
["bitfinex-derivatives","BTCF0:USTF0",1748269792004,1.60386431,109760.0,109750.0,0.91577354]
["bitfinex-derivatives","BTCF0:USTF0",1748269792310,1.42172081,109760.0,109750.0,0.75487354]
["bitfinex-derivatives","BTCF0:USTF0",1748269793008,1.42172081,109760.0,109750.0,0.75621546]
["bitfinex-derivatives","BTCF0:USTF0",1748269794406,1.60386431,109760.0,109750.0,0.75621546]
["bitfinex-derivatives","BTCF0:USTF0",1748269794802,1.42172081,109760.0,109750.0,0.75621546]
["bitfinex-derivatives","BTCF0:USTF0",1748269795306,1.60386421,109760.0,109750.0,0.72491546]
["bitfinex-derivatives","BTCF0:USTF0",1748269797708,1.60386421,109760.0,109750.0,0.73295557]
["bitfinex-derivatives","BTCF0:USTF0",1748269798610,1.60386421,109760.0,109750.0,0.72893569]
["bitfinex-derivatives","BTCF0:USTF0",1748269801004,1.60386421,109760.0,109750.0,0.85929606]
["bitfinex-derivatives","BTCF0:USTF0",1748269802406,1.60386421,109760.0,109750.0,0.85125595]
["bitfinex-derivatives","BTCF0:USTF0",1748269803611,1.01164081,109760.0,109750.0,1.08819989]
["bitfinex-derivatives","BTCF0:USTF0",1748269803811,1.42172081,109760.0,109750.0,1.08820449]
["bitfinex-derivatives","BTCF0:USTF0",1748269804012,1.42160081,109760.0,109750.0,1.08820449]
["bitfinex-derivatives","BTCF0:USTF0",1748269804212,1.42172081,109760.0,109750.0,1.08820449]
["bitfinex-derivatives","BTCF0:USTF0",1748269805814,0.61140081,109760.0,109750.0,1.08820449]
["bitfinex-derivatives","BTCF0:USTF0",1748269806012,1.42176081,109760.0,109750.0,1.08820449]
["bitfinex-derivatives","BTCF0:USTF0",1748269806526,1.42176081,109760.0,109750.0,1.02768961]
["bitfinex-derivatives","BTCF0:USTF0",1748269807119,1.42176081,109760.0,109750.0,1.03170704]
["bitfinex-derivatives","BTCF0:USTF0",1748269807930,1.42176081,109760.0,109750.0,0.8257631]
["bitfinex-derivatives","BTCF0:USTF0",1748269808729,1.21581687,109760.0,109750.0,0.8257631]
["bitfinex-derivatives","BTCF0:USTF0",1748269809026,1.42176081,109760.0,109750.0,0.8257631]
["bitfinex-derivatives","BTCF0:USTF0",1748269809830,1.60390431,109760.0,109750.0,0.8257631]
["bitfinex-derivatives","BTCF0:USTF0",1748269810026,1.60390431,109760.0,109750.0,0.7947634]
["bitfinex-derivatives","BTCF0:USTF0",1748269810731,1.60390431,109760.0,109750.0,0.8552586]
["bitfinex-derivatives","BTCF0:USTF0",1748269810934,1.60390431,109760.0,109750.0,0.85124103]
["bitfinex-derivatives","BTCF0:USTF0",1748269811327,1.60390431,109760.0,109750.0,0.85124108]
["bitfinex-derivatives","BTCF0:USTF0",1748269813123,1.60390431,109760.0,109750.0,0.79074588]
["bitfinex-derivatives","BTCF0:USTF0",1748269814131,1.60390431,109760.0,109750.0,0.43396345]
["bitfinex-derivatives","BTCF0:USTF0",1748269814735,1.60390431,109760.0,109750.0,0.25180335]
["bitfinex-derivatives","BTCF0:USTF0",1748269814923,1.96470431,109760.0,109750.0,0.22160335]
["bitfinex-derivatives","BTCF0:USTF0",1748269815334,1.96470431,109760.0,109750.0,0.21356324]
["bitfinex-derivatives","BTCF0:USTF0",1748269815522,1.96470431,109760.0,109750.0,0.24676324]
["bitfinex-derivatives","BTCF0:USTF0",1748269816122,2.05581631,109760.0,109750.0,0.24676324]
["bitfinex-derivatives","BTCF0:USTF0",1748269816625,2.05581631,109760.0,109750.0,0.2454257]
["bitfinex-derivatives","BTCF0:USTF0",1748269817034,2.05581631,109760.0,109750.0,0.2424257]
["bitfinex-derivatives","BTCF0:USTF0",1748269817237,0.18216,109750.0,109740.0,0.00536215]
["bitfinex-derivatives","BTCF0:USTF0",1748269817433,1.32864788,109750.0,109740.0,0.01960216]
["bitfinex-derivatives","BTCF0:USTF0",1748269817936,1.32864788,109750.0,109740.0,0.01424001]
["bitfinex-derivatives","BTCF0:USTF0",1748269818133,1.12270394,109750.0,109740.0,0.04554001]
["bitfinex-derivatives","BTCF0:USTF0",1748269818325,0.91676,109750.0,109740.0,0.04554001]
["bitfinex-derivatives","BTCF0:USTF0",1748269818525,1.12270394,109750.0,109740.0,0.22771661]
["bitfinex-derivatives","BTCF0:USTF0",1748269818726,1.93290394,109750.0,109740.0,0.22771661]
["bitfinex-derivatives","BTCF0:USTF0",1748269818930,1.75078394,109750.0,109740.0,0.29241661]
["bitfinex-derivatives","BTCF0:USTF0",1748269819131,1.89986394,109750.0,109740.0,0.29241661]
["bitfinex-derivatives","BTCF0:USTF0",1748269819434,1.89974394,109750.0,109740.0,0.29241661]
["bitfinex-derivatives","BTCF0:USTF0",1748269819636,1.89986394,109750.0,109740.0,0.29241661]
["bitfinex-derivatives","BTCF0:USTF0",1748269820241,1.93216394,109750.0,109740.0,0.35296437]
["bitfinex-derivatives","BTCF0:USTF0",1748269820833,1.93216394,109750.0,109740.0,0.35832652]
["bitfinex-derivatives","BTCF0:USTF0",1748269821537,1.93216394,109750.0,109740.0,0.34408651]
["bitfinex-derivatives","BTCF0:USTF0",1748269822237,1.93216394,109750.0,109740.0,0.09820991]
["bitfinex-derivatives","BTCF0:USTF0",1748269822737,1.05902394,109750.0,109740.0,0.09820991]
["bitfinex-derivatives","BTCF0:USTF0",1748269822937,0.31,109750.0,109740.0,1.19527439]
["bitfinex-derivatives","BTCF0:USTF0",1748269823138,0.31012,109750.0,109740.0,1.22647439]
["bitfinex-derivatives","BTCF0:USTF0",1748269823438,0.31012,109750.0,109740.0,1.02053045]
["bitfinex-derivatives","BTCF0:USTF0",1748269824331,0.31,109750.0,109740.0,1.02053045]
["bitfinex-derivatives","BTCF0:USTF0",1748269824533,0.31012,109750.0,109740.0,1.02053045]
["bitfinex-derivatives","BTCF0:USTF0",1748269824732,0.31,109750.0,109740.0,1.02591394]
["bitfinex-derivatives","BTCF0:USTF0",1748269824931,0.31012,109750.0,109740.0,1.07452467]
["bitfinex-derivatives","BTCF0:USTF0",1748269825532,0.31012,109750.0,109740.0,1.28046861]
["bitfinex-derivatives","BTCF0:USTF0",1748269825940,0.31,109750.0,109740.0,1.28046861]
["bitfinex-derivatives","BTCF0:USTF0",1748269826129,0.31012,109750.0,109740.0,1.28046861]
["bitfinex-derivatives","BTCF0:USTF0",1748269826334,0.31,109750.0,109740.0,1.28046861]
["bitfinex-derivatives","BTCF0:USTF0",1748269826640,0.31012,109750.0,109740.0,1.28046861]
["bitfinex-derivatives","BTCF0:USTF0",1748269827441,0.31012,109750.0,109740.0,1.26972297]
["bitfinex-derivatives","BTCF0:USTF0",1748269827642,0.2649668,109750.0,109740.0,1.61084297]
["bitfinex-derivatives","BTCF0:USTF0",1748269827842,0.2648468,109750.0,109740.0,1.61084297]
["bitfinex-derivatives","BTCF0:USTF0",1748269828236,0.2649668,109750.0,109740.0,1.36084297]
["bitfinex-derivatives","BTCF0:USTF0",1748269829134,0.2302575,109750.0,109740.0,1.36084297]
["bitfinex-derivatives","BTCF0:USTF0",1748269829338,0.1904719,109750.0,109740.0,1.37495408]
["bitfinex-derivatives","BTCF0:USTF0",1748269830043,0.1904719,109750.0,109740.0,1.38634268]
["bitfinex-derivatives","BTCF0:USTF0",1748269830247,0.1367454,109750.0,109740.0,1.38634009]
["bitfinex-derivatives","BTCF0:USTF0",1748269830547,1e-07,109750.0,109740.0,1.38634009]
["bitfinex-derivatives","BTCF0:USTF0",1748269831546,1e-07,109750.0,109740.0,1.39986735]
["bitfinex-derivatives","BTCF0:USTF0",1748269832140,1e-07,109750.0,109740.0,1.39986299]
["bitfinex-derivatives","BTCF0:USTF0",1748269834046,1e-07,109750.0,109740.0,1.39985937]
["bitfinex-derivatives","BTCF0:USTF0",1748269835539,1e-07,109750.0,109740.0,1.30873937]
["bitfinex-derivatives","BTCF0:USTF0",1748269835740,7e-08,109760.0,109750.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1748269835949,7e-08,109760.0,109750.0,0.93670448]
["bitfinex-derivatives","BTCF0:USTF0",1748269836150,7e-08,109760.0,109750.0,1.34678448]
["bitfinex-derivatives","BTCF0:USTF0",1748269836347,7e-08,109760.0,109750.0,0.73076054]
["bitfinex-derivatives","BTCF0:USTF0",1748269836539,7e-08,109760.0,109750.0,0.93670448]
["bitfinex-derivatives","BTCF0:USTF0",1748269836843,0.00112007,109760.0,109750.0,0.93670448]
["bitfinex-derivatives","BTCF0:USTF0",1748269837038,0.00112007,109760.0,109750.0,0.95882148]
["bitfinex-derivatives","BTCF0:USTF0",1748269837239,0.00312007,109760.0,109750.0,1.00743221]
["bitfinex-derivatives","BTCF0:USTF0",1748269837844,0.00312007,109760.0,109750.0,1.00843221]
["bitfinex-derivatives","BTCF0:USTF0",1748269837845,0.00112007,109760.0,109750.0,1.00843221]
["bitfinex-derivatives","BTCF0:USTF0",1748269838053,7e-08,109760.0,109750.0,1.21437615]
["bitfinex-derivatives","BTCF0:USTF0",1748269838255,7e-08,109760.0,109750.0,1.30548815]
["bitfinex-derivatives","BTCF0:USTF0",1748269838854,7e-08,109760.0,109750.0,0.89360027]
["bitfinex-derivatives","BTCF0:USTF0",1748269839154,7e-08,109760.0,109750.0,0.89660027]
["bitfinex-derivatives","BTCF0:USTF0",1748269839553,4e-08,109770.0,109760.0,0.1821433]
["bitfinex-derivatives","BTCF0:USTF0",1748269839852,4e-08,109770.0,109760.0,2.01401172]
["bitfinex-derivatives","BTCF0:USTF0",1748269840052,0.00012004,109770.0,109760.0,2.01401172]
["bitfinex-derivatives","BTCF0:USTF0",1748269840257,4e-08,109770.0,109760.0,2.01401172]
["bitfinex-derivatives","BTCF0:USTF0",1748269841359,4e-08,109770.0,109760.0,2.02740032]
["bitfinex-derivatives","BTCF0:USTF0",1748269841855,4e-08,109770.0,109760.0,2.13337669]
["bitfinex-derivatives","BTCF0:USTF0",1748269842645,4e-08,109770.0,109760.0,1.92743275]
["bitfinex-derivatives","BTCF0:USTF0",1748269843250,4e-08,109770.0,109760.0,1.92740498]
["bitfinex-derivatives","BTCF0:USTF0",1748269843859,4e-08,109770.0,109760.0,2.13334892]
["bitfinex-derivatives","BTCF0:USTF0",1748269844049,4e-08,109770.0,109760.0,1.92740498]
["bitfinex-derivatives","BTCF0:USTF0",1748269844445,4e-08,109770.0,109760.0,2.02921718]
["bitfinex-derivatives","BTCF0:USTF0",1748269845155,4e-08,109770.0,109760.0,2.23516112]
["bitfinex-derivatives","BTCF0:USTF0",1748269845459,4e-08,109770.0,109760.0,2.23798017]
["bitfinex-derivatives","BTCF0:USTF0",1748269845855,4e-08,109770.0,109760.0,2.03203623]
["bitfinex-derivatives","BTCF0:USTF0",1748269847062,4e-08,109770.0,109760.0,1.82609229]
["bitfinex-derivatives","BTCF0:USTF0",1748269847255,4e-08,109770.0,109760.0,2.03203623]
["bitfinex-derivatives","BTCF0:USTF0",1748269847856,4e-08,109770.0,109760.0,2.04274435]
["bitfinex-derivatives","BTCF0:USTF0",1748269848958,4e-08,109770.0,109760.0,2.03203623]
["bitfinex-derivatives","BTCF0:USTF0",1748269849255,0.35000004,109770.0,109760.0,1.3249083]
["bitfinex-derivatives","BTCF0:USTF0",1748269849559,0.35000004,109770.0,109760.0,1.53085224]
["bitfinex-derivatives","BTCF0:USTF0",1748269849763,0.38140004,109770.0,109760.0,0.9249083]
["bitfinex-derivatives","BTCF0:USTF0",1748269850062,0.41450004,109770.0,109760.0,1.06755224]
["bitfinex-derivatives","BTCF0:USTF0",1748269851355,0.41450004,109770.0,109760.0,1.06205521]
["bitfinex-derivatives","BTCF0:USTF0",1748269851555,0.41450004,109770.0,109760.0,0.85611127]
["bitfinex-derivatives","BTCF0:USTF0",1748269851753,0.80257088,109770.0,109760.0,0.46361127]
["bitfinex-derivatives","BTCF0:USTF0",1748269852053,1.71041882,109770.0,109760.0,0.05876797]
["bitfinex-derivatives","BTCF0:USTF0",1748269852255,0.1821435,109760.0,109750.0,0.0432004]
["bitfinex-derivatives","BTCF0:USTF0",1748269852560,1.34888744,109760.0,109750.0,0.0124004]
["bitfinex-derivatives","BTCF0:USTF0",1748269852761,0.1821933,109730.0,109720.0,0.42598551]
["bitfinex-derivatives","BTCF0:USTF0",1748269852964,1.57797724,109730.0,109720.0,0.44007925]
["bitfinex-derivatives","BTCF0:USTF0",1748269853266,1.57797724,109730.0,109720.0,0.55710364]
["bitfinex-derivatives","BTCF0:USTF0",1748269853558,0.38,109730.0,109720.0,0.55710364]
["bitfinex-derivatives","BTCF0:USTF0",1748269853756,0.38,109730.0,109720.0,0.93394758]
["bitfinex-derivatives","BTCF0:USTF0",1748269854062,0.00013687,109740.0,109730.0,0.1821933]
["bitfinex-derivatives","BTCF0:USTF0",1748269854263,0.00013687,109740.0,109730.0,0.97773098]
["bitfinex-derivatives","BTCF0:USTF0",1748269854458,0.00025687,109740.0,109730.0,0.97771797]
["bitfinex-derivatives","BTCF0:USTF0",1748269854866,0.00013687,109740.0,109730.0,0.97771797]
["bitfinex-derivatives","BTCF0:USTF0",1748269855252,0.00025687,109740.0,109730.0,0.97771797]
["bitfinex-derivatives","BTCF0:USTF0",1748269855461,7e-08,109740.0,109730.0,0.97771797]
["bitfinex-derivatives","BTCF0:USTF0",1748269855759,0.00012007,109740.0,109730.0,0.77377403]
["bitfinex-derivatives","BTCF0:USTF0",1748269855956,7e-08,109740.0,109730.0,0.97971797]
["bitfinex-derivatives","BTCF0:USTF0",1748269856366,7e-08,109740.0,109730.0,1.18762888]
["bitfinex-derivatives","BTCF0:USTF0",1748269856667,0.39998,109760.0,109750.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1748269856858,0.3301,109760.0,109750.0,0.90295164]
["bitfinex-derivatives","BTCF0:USTF0",1748269857163,0.81015687,109770.0,109760.0,0.1821434]
["bitfinex-derivatives","BTCF0:USTF0",1748269857463,0.81015687,109770.0,109760.0,0.0752477]
["bitfinex-derivatives","BTCF0:USTF0",1748269857464,1.39620081,109770.0,109760.0,0.0752477]
["bitfinex-derivatives","BTCF0:USTF0",1748269857668,1.57832771,109770.0,109760.0,0.2265912]
["bitfinex-derivatives","BTCF0:USTF0",1748269857857,1.39620081,109770.0,109760.0,0.2265912]
["bitfinex-derivatives","BTCF0:USTF0",1748269858058,1.57832771,109770.0,109760.0,0.2265912]
["bitfinex-derivatives","BTCF0:USTF0",1748269858359,1.39620081,109770.0,109760.0,0.2265912]
["bitfinex-derivatives","BTCF0:USTF0",1748269858662,1.39620081,109770.0,109760.0,0.2275912]
["bitfinex-derivatives","BTCF0:USTF0",1748269859758,0.58628081,109770.0,109760.0,0.2275912]
["bitfinex-derivatives","BTCF0:USTF0",1748269859968,1.19025687,109770.0,109760.0,0.2275912]
["bitfinex-derivatives","BTCF0:USTF0",1748269860169,1.19025687,109770.0,109760.0,0.46653514]
["bitfinex-derivatives","BTCF0:USTF0",1748269860363,1.57832761,109770.0,109760.0,0.2605912]
["bitfinex-derivatives","BTCF0:USTF0",1748269860568,2.12537555,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748269860769,2.48617555,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748269861062,2.28023161,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748269861462,0.1821434,109760.0,109750.0,0.00535181]
["bitfinex-derivatives","BTCF0:USTF0",1748269861659,1.05898734,109760.0,109750.0,0.20155667]
["bitfinex-derivatives","BTCF0:USTF0",1748269861857,1.40009934,109760.0,109750.0,0.19620486]
["bitfinex-derivatives","BTCF0:USTF0",1748269862060,1.40009934,109760.0,109750.0,0.1821601]
["bitfinex-derivatives","BTCF0:USTF0",1748269862271,1.15009934,109760.0,109750.0,0.19620499]
["bitfinex-derivatives","BTCF0:USTF0",1748269862472,0.78929934,109760.0,109750.0,0.19620499]
["bitfinex-derivatives","BTCF0:USTF0",1748269862677,0.78929934,109760.0,109750.0,0.01404489]
["bitfinex-derivatives","BTCF0:USTF0",1748269863062,0.1821601,109750.0,109740.0,0.03343687]
["bitfinex-derivatives","BTCF0:USTF0",1748269863262,1.57816404,109750.0,109740.0,0.2296539]
["bitfinex-derivatives","BTCF0:USTF0",1748269863669,1.57816404,109750.0,109740.0,0.22965074]
["bitfinex-derivatives","BTCF0:USTF0",1748269864372,1.57816404,109750.0,109740.0,0.24811157]
["bitfinex-derivatives","BTCF0:USTF0",1748269865171,1.16808404,109750.0,109740.0,0.24811157]
["bitfinex-derivatives","BTCF0:USTF0",1748269865372,1.57816404,109750.0,109740.0,0.24811157]
["bitfinex-derivatives","BTCF0:USTF0",1748269866069,1.3722201,109750.0,109740.0,0.24811157]
["bitfinex-derivatives","BTCF0:USTF0",1748269866278,1.3722201,109750.0,109740.0,0.45405551]
["bitfinex-derivatives","BTCF0:USTF0",1748269866771,1.3722201,109750.0,109740.0,0.50095855]
["bitfinex-derivatives","BTCF0:USTF0",1748269867360,1.3724201,109750.0,109740.0,0.86175855]
["bitfinex-derivatives","BTCF0:USTF0",1748269867859,0.9621801,109750.0,109740.0,0.87578668]
["bitfinex-derivatives","BTCF0:USTF0",1748269868063,1.3723001,109750.0,109740.0,0.30904274]
["bitfinex-derivatives","BTCF0:USTF0",1748269868265,1.3724201,109750.0,109740.0,0.51498668]
["bitfinex-derivatives","BTCF0:USTF0",1748269868461,1.3724201,109750.0,109740.0,0.50095855]
["bitfinex-derivatives","BTCF0:USTF0",1748269869275,1.57836404,109750.0,109740.0,0.11283991]
["bitfinex-derivatives","BTCF0:USTF0",1748269869876,1.57836404,109750.0,109740.0,0.29501651]
["bitfinex-derivatives","BTCF0:USTF0",1748269870978,1.16824404,109750.0,109740.0,0.29501651]
["bitfinex-derivatives","BTCF0:USTF0",1748269871277,1.57836404,109750.0,109740.0,0.29501651]
["bitfinex-derivatives","BTCF0:USTF0",1748269871876,1.93916404,109750.0,109740.0,0.29501651]
["bitfinex-derivatives","BTCF0:USTF0",1748269872472,1.93916404,109750.0,109740.0,0.11283991]
["bitfinex-derivatives","BTCF0:USTF0",1748269872674,1.93916404,109750.0,109740.0,0.29501661]
["bitfinex-derivatives","BTCF0:USTF0",1748269872870,1.93916404,109750.0,109740.0,0.11283991]
["bitfinex-derivatives","BTCF0:USTF0",1748269873073,1.93916404,109750.0,109740.0,0.29501661]
["bitfinex-derivatives","BTCF0:USTF0",1748269873376,2.23622798,109750.0,109740.0,0.04703991]
["bitfinex-derivatives","BTCF0:USTF0",1748269873578,2.28028404,109750.0,109740.0,0.04703991]
["bitfinex-derivatives","BTCF0:USTF0",1748269874085,1.7332601,109750.0,109740.0,0.46566055]
["bitfinex-derivatives","BTCF0:USTF0",1748269874272,1.7332601,109750.0,109740.0,0.49796055]
["bitfinex-derivatives","BTCF0:USTF0",1748269874476,1.93908404,109750.0,109740.0,0.49796055]
["bitfinex-derivatives","BTCF0:USTF0",1748269874679,1.93920404,109750.0,109740.0,0.29201661]
["bitfinex-derivatives","BTCF0:USTF0",1748269875377,1.93920404,109750.0,109740.0,0.30605191]
["bitfinex-derivatives","BTCF0:USTF0",1748269879390,1.93910404,109750.0,109740.0,0.30605191]
["bitfinex-derivatives","BTCF0:USTF0",1748269880080,1.57830404,109750.0,109740.0,0.30605191]
["bitfinex-derivatives","BTCF0:USTF0",1748269880676,0.76822404,109750.0,109740.0,0.30605191]
["bitfinex-derivatives","BTCF0:USTF0",1748269880881,0.96736,109750.0,109740.0,1.19873979]
["bitfinex-derivatives","BTCF0:USTF0",1748269881079,0.96748,109750.0,109740.0,0.99680803]
["bitfinex-derivatives","BTCF0:USTF0",1748269881481,0.96736,109750.0,109740.0,0.99680803]
["bitfinex-derivatives","BTCF0:USTF0",1748269882183,0.96748,109750.0,109740.0,0.99680803]
["bitfinex-derivatives","BTCF0:USTF0",1748269882481,0.96748,109750.0,109740.0,1.00081129]
["bitfinex-derivatives","BTCF0:USTF0",1748269883075,0.56228,109750.0,109740.0,1.00081129]
["bitfinex-derivatives","BTCF0:USTF0",1748269883276,0.96748,109750.0,109740.0,1.20675523]
["bitfinex-derivatives","BTCF0:USTF0",1748269883481,1.37752,109750.0,109740.0,1.26237603]
["bitfinex-derivatives","BTCF0:USTF0",1748269883680,0.38012,109750.0,109740.0,1.26237603]
["bitfinex-derivatives","BTCF0:USTF0",1748269883879,0.00012,109750.0,109740.0,1.26237603]
["bitfinex-derivatives","BTCF0:USTF0",1748269884084,0.5873434,109760.0,109750.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1748269884383,0.4921434,109760.0,109750.0,0.93818086]
["bitfinex-derivatives","BTCF0:USTF0",1748269884580,0.4921434,109760.0,109750.0,0.92410394]
["bitfinex-derivatives","BTCF0:USTF0",1748269884885,0.4922634,109760.0,109750.0,0.92410394]
["bitfinex-derivatives","BTCF0:USTF0",1748269885082,0.4921434,109760.0,109750.0,0.93818081]
["bitfinex-derivatives","BTCF0:USTF0",1748269885290,0.1822634,109760.0,109750.0,0.93818081]
["bitfinex-derivatives","BTCF0:USTF0",1748269885786,0.1822634,109760.0,109750.0,0.9488913]
["bitfinex-derivatives","BTCF0:USTF0",1748269886587,0.1822634,109760.0,109750.0,0.94888704]
["bitfinex-derivatives","BTCF0:USTF0",1748269886787,0.00012,109760.0,109750.0,1.05141088]
["bitfinex-derivatives","BTCF0:USTF0",1748269886978,0.1822634,109760.0,109750.0,1.05141088]
["bitfinex-derivatives","BTCF0:USTF0",1748269887379,0.00012,109760.0,109750.0,1.49373088]
["bitfinex-derivatives","BTCF0:USTF0",1748269888284,0.1822633,109760.0,109750.0,1.49373088]
["bitfinex-derivatives","BTCF0:USTF0",1748269889090,0.1822633,109760.0,109750.0,1.49372836]
["bitfinex-derivatives","BTCF0:USTF0",1748269889286,0.00012,109760.0,109750.0,1.49372836]
["bitfinex-derivatives","BTCF0:USTF0",1748269890192,0.00012,109760.0,109750.0,1.43810756]
["bitfinex-derivatives","BTCF0:USTF0",1748269890378,0.5422633,109760.0,109750.0,0.82204362]
["bitfinex-derivatives","BTCF0:USTF0",1748269890582,1.15832724,109760.0,109750.0,0.82204352]
["bitfinex-derivatives","BTCF0:USTF0",1748269890883,1.15832724,109760.0,109750.0,0.82203841]
["bitfinex-derivatives","BTCF0:USTF0",1748269891078,0.9523833,109760.0,109750.0,0.91798235]
["bitfinex-derivatives","BTCF0:USTF0",1748269891587,0.9523833,109760.0,109750.0,0.91664687]
["bitfinex-derivatives","BTCF0:USTF0",1748269892695,0.9523833,109760.0,109750.0,0.9166465]
["bitfinex-derivatives","BTCF0:USTF0",1748269894489,1.15832724,109760.0,109750.0,0.9166465]
["bitfinex-derivatives","BTCF0:USTF0",1748269894890,0.9523833,109760.0,109750.0,0.9166465]
["bitfinex-derivatives","BTCF0:USTF0",1748269895385,0.36012,109760.0,109750.0,0.9166465]
["bitfinex-derivatives","BTCF0:USTF0",1748269895590,0.36012,109760.0,109750.0,1.0366465]
["bitfinex-derivatives","BTCF0:USTF0",1748269895891,0.81533687,109770.0,109760.0,0.1821433]
["bitfinex-derivatives","BTCF0:USTF0",1748269896091,1.31746357,109770.0,109760.0,0.88295185]
["bitfinex-derivatives","BTCF0:USTF0",1748269896586,1.31746357,109770.0,109760.0,0.89654354]
["bitfinex-derivatives","BTCF0:USTF0",1748269896787,1.31746357,109770.0,109760.0,0.89654076]
["bitfinex-derivatives","BTCF0:USTF0",1748269896985,1.31746357,109770.0,109760.0,0.90458144]
["bitfinex-derivatives","BTCF0:USTF0",1748269897185,0.90738357,109770.0,109760.0,0.90458144]
["bitfinex-derivatives","BTCF0:USTF0",1748269897382,0.00125687,109770.0,109760.0,0.90458144]
["bitfinex-derivatives","BTCF0:USTF0",1748269897600,0.6327518,109790.0,109780.0,0.1821102]
["bitfinex-derivatives","BTCF0:USTF0",1748269897790,1.3728318,109790.0,109780.0,0.40211597]
["bitfinex-derivatives","BTCF0:USTF0",1748269898091,1.3728318,109790.0,109780.0,0.19617203]
["bitfinex-derivatives","BTCF0:USTF0",1748269898683,1.3729518,109790.0,109780.0,0.19617203]
["bitfinex-derivatives","BTCF0:USTF0",1748269899086,0.9941718,109790.0,109780.0,0.26819375]
["bitfinex-derivatives","BTCF0:USTF0",1748269899293,1.3739518,109790.0,109780.0,0.27220709]
["bitfinex-derivatives","BTCF0:USTF0",1748269899495,1.3738318,109790.0,109780.0,0.27220709]
["bitfinex-derivatives","BTCF0:USTF0",1748269899686,1.3739518,109790.0,109780.0,0.27220709]
["bitfinex-derivatives","BTCF0:USTF0",1748269899991,1.3759518,109790.0,109780.0,0.26288537]
["bitfinex-derivatives","BTCF0:USTF0",1748269900388,1.3759518,109790.0,109780.0,0.26287555]
["bitfinex-derivatives","BTCF0:USTF0",1748269900585,1.3759518,109790.0,109780.0,0.26822898]
["bitfinex-derivatives","BTCF0:USTF0",1748269900785,1.3759518,109790.0,109780.0,0.29882898]
["bitfinex-derivatives","BTCF0:USTF0",1748269901894,1.3759518,109790.0,109780.0,0.34573202]
["bitfinex-derivatives","BTCF0:USTF0",1748269902193,1.3759518,109790.0,109780.0,0.34572791]
["bitfinex-derivatives","BTCF0:USTF0",1748269902396,1.3759518,109790.0,109780.0,0.3547411]
["bitfinex-derivatives","BTCF0:USTF0",1748269902786,1.3759518,109790.0,109780.0,0.3547402]
["bitfinex-derivatives","BTCF0:USTF0",1748269902992,1.3759518,109790.0,109780.0,0.34938677]
["bitfinex-derivatives","BTCF0:USTF0",1748269903189,1.4062518,109790.0,109780.0,0.34938677]
["bitfinex-derivatives","BTCF0:USTF0",1748269903689,1.4062518,109790.0,109780.0,0.15826338]
["bitfinex-derivatives","BTCF0:USTF0",1748269903893,2.02221761,109790.0,109780.0,0.12776338]
["bitfinex-derivatives","BTCF0:USTF0",1748269904096,2.02361761,109790.0,109780.0,0.12776338]
["bitfinex-derivatives","BTCF0:USTF0",1748269904895,2.11470561,109790.0,109780.0,0.06496338]
["bitfinex-derivatives","BTCF0:USTF0",1748269905101,2.11470561,109790.0,109780.0,0.05091638]
["bitfinex-derivatives","BTCF0:USTF0",1748269905891,2.11470561,109790.0,109780.0,0.04690304]
["bitfinex-derivatives","BTCF0:USTF0",1748269907000,2.1712478,109790.0,109780.0,0.04690304]
["bitfinex-derivatives","BTCF0:USTF0",1748269907496,2.1712478,109790.0,109770.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269907497,0.1821102,109780.0,109770.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269907707,1.18157601,109780.0,109770.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269907892,1.27267201,109780.0,109770.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269908795,1.27267201,109780.0,109770.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748269909903,1.63647201,109780.0,109770.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748269910400,1.63647201,109780.0,109770.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269910605,1.54737601,109780.0,109770.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269912105,1.6039182,109780.0,109770.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269912407,1.6049182,109780.0,109770.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748269912604,1.6069182,109780.0,109770.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748269913407,1.69193628,109780.0,109770.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748269916005,2.72533628,109780.0,109770.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748269916199,2.50027047,109780.0,109770.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748269916409,3.13541628,109780.0,109770.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748269917401,3.13541628,109780.0,109770.0,0.04778054]
["bitfinex-derivatives","BTCF0:USTF0",1748269919108,3.13541628,109780.0,109770.0,0.07958054]
["bitfinex-derivatives","BTCF0:USTF0",1748269919309,3.13541628,109780.0,109770.0,0.11228054]
["bitfinex-derivatives","BTCF0:USTF0",1748269920003,3.11622444,109780.0,109770.0,0.11228054]
["bitfinex-derivatives","BTCF0:USTF0",1748269921518,2.70614444,109780.0,109770.0,0.11228054]
["bitfinex-derivatives","BTCF0:USTF0",1748269921815,2.70614444,109780.0,109770.0,0.50028141]
["bitfinex-derivatives","BTCF0:USTF0",1748269921816,2.46897047,109780.0,109770.0,0.50028141]
["bitfinex-derivatives","BTCF0:USTF0",1748269922015,3.28321047,109780.0,109770.0,0.50028141]
["bitfinex-derivatives","BTCF0:USTF0",1748269922215,2.3275302,109780.0,109770.0,0.34945451]
["bitfinex-derivatives","BTCF0:USTF0",1748269922417,3.1416502,109780.0,109770.0,0.14358054]
["bitfinex-derivatives","BTCF0:USTF0",1748269922719,3.1417702,109780.0,109770.0,0.14358054]
["bitfinex-derivatives","BTCF0:USTF0",1748269922925,2.7316502,109780.0,109770.0,0.14358054]
["bitfinex-derivatives","BTCF0:USTF0",1748269923123,3.34764417,109780.0,109770.0,0.14358054]
["bitfinex-derivatives","BTCF0:USTF0",1748269923327,3.34764417,109780.0,109770.0,0.32570744]
["bitfinex-derivatives","BTCF0:USTF0",1748269923528,2.93752417,109780.0,109770.0,0.14358054]
["bitfinex-derivatives","BTCF0:USTF0",1748269923828,3.34764417,109780.0,109770.0,0.14358054]
["bitfinex-derivatives","BTCF0:USTF0",1748269924424,3.34764417,109780.0,109770.0,0.32570744]
["bitfinex-derivatives","BTCF0:USTF0",1748269924625,3.34764417,109780.0,109770.0,0.14358054]
["bitfinex-derivatives","BTCF0:USTF0",1748269925225,3.34764417,109780.0,109770.0,0.32570744]
["bitfinex-derivatives","BTCF0:USTF0",1748269925420,3.34764417,109780.0,109770.0,0.14358054]
["bitfinex-derivatives","BTCF0:USTF0",1748269925817,2.62604417,109780.0,109770.0,0.14358054]
["bitfinex-derivatives","BTCF0:USTF0",1748269926018,2.98684417,109780.0,109770.0,0.14358054]
["bitfinex-derivatives","BTCF0:USTF0",1748269926528,3.01734417,109780.0,109770.0,0.11228054]
["bitfinex-derivatives","BTCF0:USTF0",1748269927119,3.07388636,109780.0,109770.0,0.11228054]
["bitfinex-derivatives","BTCF0:USTF0",1748269927525,3.07528636,109780.0,109770.0,0.11228054]
["bitfinex-derivatives","BTCF0:USTF0",1748269930529,3.28116033,109780.0,109770.0,0.11228054]
["bitfinex-derivatives","BTCF0:USTF0",1748269930828,3.07528636,109780.0,109770.0,0.11228054]
["bitfinex-derivatives","BTCF0:USTF0",1748269931032,3.28116033,109780.0,109770.0,0.11228054]
["bitfinex-derivatives","BTCF0:USTF0",1748269931228,3.36617841,109780.0,109770.0,0.11228054]
["bitfinex-derivatives","BTCF0:USTF0",1748269933030,3.16030444,109780.0,109770.0,0.11228054]
["bitfinex-derivatives","BTCF0:USTF0",1748269934331,3.15890444,109780.0,109770.0,0.11228054]
["bitfinex-derivatives","BTCF0:USTF0",1748269934531,3.15890444,109780.0,109770.0,0.12651868]
["bitfinex-derivatives","BTCF0:USTF0",1748269935025,3.10236225,109780.0,109770.0,0.12651868]
["bitfinex-derivatives","BTCF0:USTF0",1748269935219,2.25762225,109780.0,109770.0,0.12651868]
["bitfinex-derivatives","BTCF0:USTF0",1748269935425,2.83364828,109780.0,109770.0,0.33239265]
["bitfinex-derivatives","BTCF0:USTF0",1748269935628,2.62944225,109780.0,109770.0,0.33239265]
["bitfinex-derivatives","BTCF0:USTF0",1748269935836,3.03952225,109780.0,109770.0,0.11187501]
["bitfinex-derivatives","BTCF0:USTF0",1748269936134,3.03940225,109780.0,109770.0,0.11187501]
["bitfinex-derivatives","BTCF0:USTF0",1748269936436,3.03952225,109780.0,109770.0,0.11588835]
["bitfinex-derivatives","BTCF0:USTF0",1748269937734,2.62944225,109780.0,109770.0,0.11588835]
["bitfinex-derivatives","BTCF0:USTF0",1748269937936,3.09627255,109780.0,109770.0,0.11588835]
["bitfinex-derivatives","BTCF0:USTF0",1748269940136,3.09627255,109780.0,109770.0,0.16262191]
["bitfinex-derivatives","BTCF0:USTF0",1748269940441,3.12657255,109780.0,109770.0,0.16262191]
["bitfinex-derivatives","BTCF0:USTF0",1748269942839,3.12657255,109780.0,109770.0,0.15860857]
["bitfinex-derivatives","BTCF0:USTF0",1748269943441,3.12657255,109780.0,109770.0,0.15860713]
["bitfinex-derivatives","BTCF0:USTF0",1748269944230,3.15737255,109780.0,109770.0,0.15860713]
["bitfinex-derivatives","BTCF0:USTF0",1748269944541,3.12657255,109780.0,109770.0,0.15860713]
["bitfinex-derivatives","BTCF0:USTF0",1748269945342,3.12657255,109780.0,109770.0,0.14437043]
["bitfinex-derivatives","BTCF0:USTF0",1748269945639,3.12657255,109780.0,109770.0,0.15860713]
["bitfinex-derivatives","BTCF0:USTF0",1748269945838,3.12657255,109780.0,109770.0,0.14437043]
["bitfinex-derivatives","BTCF0:USTF0",1748269946040,3.12657255,109780.0,109770.0,0.15860713]
["bitfinex-derivatives","BTCF0:USTF0",1748269946340,3.15737255,109780.0,109770.0,0.15860713]
["bitfinex-derivatives","BTCF0:USTF0",1748269947235,3.07235447,109780.0,109770.0,0.16262047]
["bitfinex-derivatives","BTCF0:USTF0",1748269948841,3.15737255,109780.0,109770.0,0.11588691]
["bitfinex-derivatives","BTCF0:USTF0",1748269949844,3.15737255,109780.0,109770.0,0.1158874]
["bitfinex-derivatives","BTCF0:USTF0",1748269950042,3.15737255,109780.0,109770.0,0.11187406]
["bitfinex-derivatives","BTCF0:USTF0",1748269950341,3.15737255,109780.0,109770.0,0.11187405]
["bitfinex-derivatives","BTCF0:USTF0",1748269951439,2.79657255,109780.0,109770.0,0.11187405]
["bitfinex-derivatives","BTCF0:USTF0",1748269951644,3.51817255,109780.0,109770.0,0.11187405]
["bitfinex-derivatives","BTCF0:USTF0",1748269952943,3.28869858,109780.0,109770.0,0.11187405]
["bitfinex-derivatives","BTCF0:USTF0",1748269953151,3.46427255,109780.0,109770.0,0.11187405]
["bitfinex-derivatives","BTCF0:USTF0",1748269953439,3.46415255,109780.0,109770.0,0.11187405]
["bitfinex-derivatives","BTCF0:USTF0",1748269953637,3.46427255,109780.0,109770.0,0.11588739]
["bitfinex-derivatives","BTCF0:USTF0",1748269954033,3.46427255,109780.0,109770.0,0.16263889]
["bitfinex-derivatives","BTCF0:USTF0",1748269954234,3.49607255,109780.0,109770.0,0.16263889]
["bitfinex-derivatives","BTCF0:USTF0",1748269955437,3.46992225,109780.0,109770.0,0.17402835]
["bitfinex-derivatives","BTCF0:USTF0",1748269956842,3.67719622,109780.0,109770.0,0.17402835]
["bitfinex-derivatives","BTCF0:USTF0",1748269957043,3.47132225,109780.0,109770.0,0.17402835]
["bitfinex-derivatives","BTCF0:USTF0",1748269958246,3.58369675,109780.0,109770.0,0.17001501]
["bitfinex-derivatives","BTCF0:USTF0",1748269958546,3.58229675,109780.0,109770.0,0.17001501]
["bitfinex-derivatives","BTCF0:USTF0",1748269958746,2.86069675,109780.0,109770.0,0.17001501]
["bitfinex-derivatives","BTCF0:USTF0",1748269958948,3.58229675,109780.0,109770.0,0.17001501]
["bitfinex-derivatives","BTCF0:USTF0",1748269959549,3.46992225,109780.0,109770.0,0.17001501]
["bitfinex-derivatives","BTCF0:USTF0",1748269962550,3.67579622,109780.0,109770.0,0.17001501]
["bitfinex-derivatives","BTCF0:USTF0",1748269962748,3.67579622,109780.0,109770.0,0.17001581]
["bitfinex-derivatives","BTCF0:USTF0",1748269963050,3.67579622,109780.0,109770.0,0.07351581]
["bitfinex-derivatives","BTCF0:USTF0",1748269963556,3.67579622,109780.0,109770.0,0.07217217]
["bitfinex-derivatives","BTCF0:USTF0",1748269963739,3.67579622,109780.0,109770.0,0.13407217]
["bitfinex-derivatives","BTCF0:USTF0",1748269963942,3.67579622,109780.0,109770.0,0.10397217]
["bitfinex-derivatives","BTCF0:USTF0",1748269964752,3.70315264,109780.0,109770.0,0.06078271]
["bitfinex-derivatives","BTCF0:USTF0",1748269965449,0.1821602,109750.0,109740.0,0.00803362]
["bitfinex-derivatives","BTCF0:USTF0",1748269965650,0.1821768,109740.0,109730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748269965948,0.1821934,109730.0,109720.0,0.05910102]
["bitfinex-derivatives","BTCF0:USTF0",1748269966148,0.1822432,109700.0,109690.0,0.15078801]
["bitfinex-derivatives","BTCF0:USTF0",1748269966346,1.51959717,109700.0,109690.0,0.15078801]
["bitfinex-derivatives","BTCF0:USTF0",1748269966554,1.91199717,109700.0,109690.0,0.15078801]
["bitfinex-derivatives","BTCF0:USTF0",1748269966947,1.94459717,109700.0,109690.0,0.15078801]
["bitfinex-derivatives","BTCF0:USTF0",1748269967747,0.8846432,109700.0,109690.0,0.53892178]
["bitfinex-derivatives","BTCF0:USTF0",1748269967949,1.90847717,109700.0,109690.0,0.35666198]
["bitfinex-derivatives","BTCF0:USTF0",1748269968552,0.1822598,109690.0,109680.0,0.84021354]
["bitfinex-derivatives","BTCF0:USTF0",1748269968750,0.5622598,109690.0,109680.0,0.84021354]
["bitfinex-derivatives","BTCF0:USTF0",1748269968950,0.5622598,109690.0,109680.0,0.87261354]
["bitfinex-derivatives","BTCF0:USTF0",1748269969146,0.5622598,109690.0,109680.0,0.62117057]
["bitfinex-derivatives","BTCF0:USTF0",1748269969356,0.5622598,109690.0,109680.0,0.78147654]
["bitfinex-derivatives","BTCF0:USTF0",1748269969852,0.5632598,109690.0,109680.0,0.84927654]
["bitfinex-derivatives","BTCF0:USTF0",1748269970556,1.3813398,109690.0,109680.0,0.84927654]
["bitfinex-derivatives","BTCF0:USTF0",1748269970959,1.3823398,109690.0,109680.0,1.18215051]
["bitfinex-derivatives","BTCF0:USTF0",1748269971253,1.3823398,109690.0,109680.0,0.85627654]
["bitfinex-derivatives","BTCF0:USTF0",1748269971955,0.382,109690.0,109680.0,1.15332251]
["bitfinex-derivatives","BTCF0:USTF0",1748269972144,0.082,109690.0,109680.0,1.52332251]
["bitfinex-derivatives","BTCF0:USTF0",1748269972453,1.0004468,109700.0,109690.0,0.1822598]
["bitfinex-derivatives","BTCF0:USTF0",1748269972651,0.5122468,109700.0,109690.0,0.7269598]
["bitfinex-derivatives","BTCF0:USTF0",1748269972853,0.59033127,109710.0,109700.0,0.1822432]
["bitfinex-derivatives","BTCF0:USTF0",1748269973050,0.91033127,109710.0,109700.0,0.92281717]
["bitfinex-derivatives","BTCF0:USTF0",1748269973358,0.91033127,109710.0,109700.0,1.01396917]
["bitfinex-derivatives","BTCF0:USTF0",1748269973946,0.91033127,109710.0,109700.0,1.01896917]
["bitfinex-derivatives","BTCF0:USTF0",1748269973947,0.91133127,109710.0,109700.0,1.01896917]
["bitfinex-derivatives","BTCF0:USTF0",1748269974846,0.91233127,109710.0,109700.0,1.02296917]
["bitfinex-derivatives","BTCF0:USTF0",1748269975553,0.91133127,109710.0,109700.0,1.09790242]
["bitfinex-derivatives","BTCF0:USTF0",1748269976348,0.91133127,109710.0,109700.0,1.00675042]
["bitfinex-derivatives","BTCF0:USTF0",1748269976549,0.91033127,109710.0,109700.0,1.00275042]
["bitfinex-derivatives","BTCF0:USTF0",1748269976856,0.91133127,109710.0,109700.0,1.00475042]
["bitfinex-derivatives","BTCF0:USTF0",1748269978163,0.91133127,109710.0,109700.0,1.01869276]
["bitfinex-derivatives","BTCF0:USTF0",1748269978456,0.91133127,109710.0,109700.0,1.0317067]
["bitfinex-derivatives","BTCF0:USTF0",1748269980254,0.91133127,109710.0,109700.0,0.9217067]
["bitfinex-derivatives","BTCF0:USTF0",1748269980757,1.47800524,109710.0,109700.0,0.15884719]
["bitfinex-derivatives","BTCF0:USTF0",1748269981057,1.50810524,109710.0,109700.0,0.12674719]
["bitfinex-derivatives","BTCF0:USTF0",1748269981246,1.56930524,109710.0,109700.0,0.12674719]
["bitfinex-derivatives","BTCF0:USTF0",1748269981447,1.77517921,109710.0,109700.0,0.06284719]
["bitfinex-derivatives","BTCF0:USTF0",1748269983447,0.1822598,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748269983649,0.182293,109670.0,109660.0,0.6071096]
["bitfinex-derivatives","BTCF0:USTF0",1748269983967,1.370533,109670.0,109660.0,0.2463096]
["bitfinex-derivatives","BTCF0:USTF0",1748269984153,1.401233,109670.0,109660.0,0.2463096]
["bitfinex-derivatives","BTCF0:USTF0",1748269984752,1.433333,109670.0,109660.0,0.2463096]
["bitfinex-derivatives","BTCF0:USTF0",1748269986146,1.25104,109670.0,109660.0,0.2463096]
["bitfinex-derivatives","BTCF0:USTF0",1748269986358,1.434333,109670.0,109660.0,0.2513096]
["bitfinex-derivatives","BTCF0:USTF0",1748269986661,1.66089504,109670.0,109660.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1748269986855,2.02169504,109670.0,109660.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1748269987555,2.02169504,109670.0,109660.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1748269988161,2.03087549,109670.0,109660.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1748269988368,2.03087549,109670.0,109660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748269988555,2.02169504,109670.0,109660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748269990252,2.02169504,109670.0,109660.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748269990463,0.977893,109670.0,109660.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1748269990664,0.372,109670.0,109660.0,0.47927164]
["bitfinex-derivatives","BTCF0:USTF0",1748269990856,0.112,109670.0,109660.0,1.10679244]
["bitfinex-derivatives","BTCF0:USTF0",1748269991161,0.002,109670.0,109660.0,1.10679244]
["bitfinex-derivatives","BTCF0:USTF0",1748269991361,0.002,109670.0,109660.0,1.35679244]
["bitfinex-derivatives","BTCF0:USTF0",1748269991962,0.184293,109670.0,109660.0,1.1312304]
["bitfinex-derivatives","BTCF0:USTF0",1748269992163,0.184293,109670.0,109660.0,0.8812304]
["bitfinex-derivatives","BTCF0:USTF0",1748269992460,0.514293,109670.0,109660.0,1.10679244]
["bitfinex-derivatives","BTCF0:USTF0",1748269992661,0.184293,109670.0,109660.0,1.10679244]
["bitfinex-derivatives","BTCF0:USTF0",1748269993060,0.183293,109670.0,109660.0,1.10279244]
["bitfinex-derivatives","BTCF0:USTF0",1748269993364,0.184293,109670.0,109660.0,1.10579244]
["bitfinex-derivatives","BTCF0:USTF0",1748269993864,0.504293,109670.0,109660.0,1.10580981]
["bitfinex-derivatives","BTCF0:USTF0",1748269994364,0.184293,109670.0,109660.0,1.10580981]
["bitfinex-derivatives","BTCF0:USTF0",1748269995164,0.524293,109670.0,109660.0,1.01462181]
["bitfinex-derivatives","BTCF0:USTF0",1748269995464,0.184293,109670.0,109660.0,1.01462181]
["bitfinex-derivatives","BTCF0:USTF0",1748269995665,0.184293,109670.0,109660.0,1.02797234]
["bitfinex-derivatives","BTCF0:USTF0",1748269995864,0.184293,109670.0,109660.0,0.81575754]
["bitfinex-derivatives","BTCF0:USTF0",1748269996068,0.184293,109670.0,109660.0,1.0413327]
["bitfinex-derivatives","BTCF0:USTF0",1748269996266,0.184293,109670.0,109660.0,0.8590231]
["bitfinex-derivatives","BTCF0:USTF0",1748269996466,0.524293,109670.0,109660.0,0.63346106]
["bitfinex-derivatives","BTCF0:USTF0",1748269996672,0.994313,109670.0,109660.0,0.63346106]
["bitfinex-derivatives","BTCF0:USTF0",1748269996863,0.994313,109670.0,109660.0,0.81577066]
["bitfinex-derivatives","BTCF0:USTF0",1748269997059,0.994313,109670.0,109660.0,0.68577066]
["bitfinex-derivatives","BTCF0:USTF0",1748269997265,0.994313,109670.0,109660.0,0.67776603]
["bitfinex-derivatives","BTCF0:USTF0",1748269998075,0.994313,109670.0,109660.0,0.67776575]
["bitfinex-derivatives","BTCF0:USTF0",1748269998672,0.994313,109670.0,109660.0,0.67242314]
["bitfinex-derivatives","BTCF0:USTF0",1748269999763,0.994313,109670.0,109660.0,0.67242172]
["bitfinex-derivatives","BTCF0:USTF0",1748270000374,0.994313,109670.0,109660.0,0.67242204]
["bitfinex-derivatives","BTCF0:USTF0",1748270003469,0.994313,109670.0,109660.0,0.65846013]
["bitfinex-derivatives","BTCF0:USTF0",1748270003773,0.994313,109670.0,109660.0,0.67242328]
["bitfinex-derivatives","BTCF0:USTF0",1748270004071,1.025113,109670.0,109660.0,0.67242328]
["bitfinex-derivatives","BTCF0:USTF0",1748270004270,1.25067504,109670.0,109660.0,0.09771368]
["bitfinex-derivatives","BTCF0:USTF0",1748270004772,1.61147504,109670.0,109660.0,0.09771368]
["bitfinex-derivatives","BTCF0:USTF0",1748270004970,1.61147504,109670.0,109660.0,0.03431368]
["bitfinex-derivatives","BTCF0:USTF0",1748270005166,1.61147504,109670.0,109660.0,0.02035053]
["bitfinex-derivatives","BTCF0:USTF0",1748270006068,1.385913,109670.0,109660.0,0.02035053]
["bitfinex-derivatives","BTCF0:USTF0",1748270006267,1.61147504,109670.0,109660.0,0.02035053]
["bitfinex-derivatives","BTCF0:USTF0",1748270006471,1.61147504,109670.0,109660.0,0.05175053]
["bitfinex-derivatives","BTCF0:USTF0",1748270006472,1.385913,109670.0,109660.0,0.05175053]
["bitfinex-derivatives","BTCF0:USTF0",1748270006672,1.61147504,109670.0,109660.0,0.02035053]
["bitfinex-derivatives","BTCF0:USTF0",1748270006974,1.61147504,109670.0,109650.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270006975,0.1823096,109660.0,109650.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270007281,1.58207164,109660.0,109650.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270007467,1.58207164,109660.0,109650.0,0.0141189]
["bitfinex-derivatives","BTCF0:USTF0",1748270008266,1.58207164,109660.0,109650.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270008770,1.58307164,109660.0,109650.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748270008987,1.58407164,109660.0,109650.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748270009571,1.58307164,109660.0,109650.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748270009780,1.58307164,109660.0,109650.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748270009980,1.58407164,109660.0,109650.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748270010872,1.92526764,109660.0,109650.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748270012481,1.98179526,109660.0,109650.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748270013177,1.73179526,109660.0,109650.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748270015274,1.73079526,109660.0,109650.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748270015480,1.73079526,109660.0,109650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748270015481,1.73479526,109660.0,109650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748270016679,0.1823262,109650.0,109640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748270016879,1.64220824,109650.0,109640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748270017476,2.05272824,109650.0,109640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748270017981,1.22428824,109650.0,109640.0,0.06110004]
["bitfinex-derivatives","BTCF0:USTF0",1748270018279,2.05572824,109650.0,109640.0,0.06110004]
["bitfinex-derivatives","BTCF0:USTF0",1748270018682,2.05572824,109650.0,109640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748270019685,2.05572824,109650.0,109640.0,0.01302883]
["bitfinex-derivatives","BTCF0:USTF0",1748270020678,2.05576824,109650.0,109640.0,0.01302883]
["bitfinex-derivatives","BTCF0:USTF0",1748270021178,2.06475926,109650.0,109640.0,0.01302883]
["bitfinex-derivatives","BTCF0:USTF0",1748270021381,2.06475926,109650.0,109640.0,0.04552883]
["bitfinex-derivatives","BTCF0:USTF0",1748270022182,2.06475926,109650.0,109640.0,0.07762883]
["bitfinex-derivatives","BTCF0:USTF0",1748270023878,1.33307722,109650.0,109640.0,0.28389089]
["bitfinex-derivatives","BTCF0:USTF0",1748270024081,0.9632862,109650.0,109640.0,0.29786438]
["bitfinex-derivatives","BTCF0:USTF0",1748270024382,0.5453262,109650.0,109640.0,0.29786438]
["bitfinex-derivatives","BTCF0:USTF0",1748270024590,1.3738462,109650.0,109640.0,0.28483559]
["bitfinex-derivatives","BTCF0:USTF0",1748270024885,1.58010826,109650.0,109640.0,0.07857353]
["bitfinex-derivatives","BTCF0:USTF0",1748270025976,1.3738462,109650.0,109640.0,0.07857353]
["bitfinex-derivatives","BTCF0:USTF0",1748270027982,1.3738462,109650.0,109640.0,0.08258445]
["bitfinex-derivatives","BTCF0:USTF0",1748270028483,1.3738462,109650.0,109640.0,0.06861096]
["bitfinex-derivatives","BTCF0:USTF0",1748270031801,1.96025447,109650.0,109640.0,0.06861096]
["bitfinex-derivatives","BTCF0:USTF0",1748270032105,2.02495447,109650.0,109640.0,0.06861096]
["bitfinex-derivatives","BTCF0:USTF0",1748270033405,2.02495447,109650.0,109640.0,0.08146704]
["bitfinex-derivatives","BTCF0:USTF0",1748270033804,2.02495447,109650.0,109640.0,0.06861096]
["bitfinex-derivatives","BTCF0:USTF0",1748270034313,1.7993462,109650.0,109640.0,0.06861096]
["bitfinex-derivatives","BTCF0:USTF0",1748270034605,2.02495447,109650.0,109640.0,0.06861096]
["bitfinex-derivatives","BTCF0:USTF0",1748270035304,2.02495447,109650.0,109640.0,0.07749791]
["bitfinex-derivatives","BTCF0:USTF0",1748270036609,2.02495447,109650.0,109640.0,0.12350336]
["bitfinex-derivatives","BTCF0:USTF0",1748270037409,2.02495447,109650.0,109640.0,0.12751428]
["bitfinex-derivatives","BTCF0:USTF0",1748270041410,2.02495447,109650.0,109640.0,0.12350336]
["bitfinex-derivatives","BTCF0:USTF0",1748270041712,1.19643447,109650.0,109640.0,0.12350336]
["bitfinex-derivatives","BTCF0:USTF0",1748270041906,2.02751447,109650.0,109640.0,0.12350336]
["bitfinex-derivatives","BTCF0:USTF0",1748270043010,2.02751447,109650.0,109640.0,0.12751428]
["bitfinex-derivatives","BTCF0:USTF0",1748270043710,1.61695447,109650.0,109640.0,0.12751428]
["bitfinex-derivatives","BTCF0:USTF0",1748270043918,2.02751447,109650.0,109640.0,0.12751428]
["bitfinex-derivatives","BTCF0:USTF0",1748270044908,2.02751447,109650.0,109640.0,0.06291424]
["bitfinex-derivatives","BTCF0:USTF0",1748270045803,2.1691425,109650.0,109640.0,0.05890332]
["bitfinex-derivatives","BTCF0:USTF0",1748270046012,2.35628799,109650.0,109640.0,0.05890332]
["bitfinex-derivatives","BTCF0:USTF0",1748270048212,1.94353423,109650.0,109640.0,0.05890332]
["bitfinex-derivatives","BTCF0:USTF0",1748270048412,2.35628799,109650.0,109640.0,0.05890332]
["bitfinex-derivatives","BTCF0:USTF0",1748270049812,1.52520799,109650.0,109640.0,0.05890332]
["bitfinex-derivatives","BTCF0:USTF0",1748270050012,2.35628799,109650.0,109640.0,0.05890332]
["bitfinex-derivatives","BTCF0:USTF0",1748270050810,1.11245423,109650.0,109640.0,0.05890332]
["bitfinex-derivatives","BTCF0:USTF0",1748270051017,1.50027423,109650.0,109640.0,0.5093231]
["bitfinex-derivatives","BTCF0:USTF0",1748270051207,1.50027423,109650.0,109640.0,0.5407231]
["bitfinex-derivatives","BTCF0:USTF0",1748270051517,2.11721111,109650.0,109640.0,0.15200332]
["bitfinex-derivatives","BTCF0:USTF0",1748270051911,1.97558308,109650.0,109640.0,0.15245269]
["bitfinex-derivatives","BTCF0:USTF0",1748270052518,1.97558308,109650.0,109640.0,0.33479559]
["bitfinex-derivatives","BTCF0:USTF0",1748270052720,1.97558308,109650.0,109640.0,0.16670493]
["bitfinex-derivatives","BTCF0:USTF0",1748270056613,2.21425996,109650.0,109640.0,0.16670493]
["bitfinex-derivatives","BTCF0:USTF0",1748270056920,0.1823429,109640.0,109630.0,0.01081742]
["bitfinex-derivatives","BTCF0:USTF0",1748270057107,1.16271978,109640.0,109630.0,0.08718375]
["bitfinex-derivatives","BTCF0:USTF0",1748270057710,1.16271978,109640.0,109630.0,0.08052808]
["bitfinex-derivatives","BTCF0:USTF0",1748270058210,1.16371978,109640.0,109630.0,0.08052808]
["bitfinex-derivatives","BTCF0:USTF0",1748270058409,1.16471978,109640.0,109630.0,0.08152808]
["bitfinex-derivatives","BTCF0:USTF0",1748270061722,1.7848229,109640.0,109630.0,0.08152808]
["bitfinex-derivatives","BTCF0:USTF0",1748270061917,1.99119978,109640.0,109630.0,0.08152808]
["bitfinex-derivatives","BTCF0:USTF0",1748270062117,1.16471978,109640.0,109630.0,0.08152808]
["bitfinex-derivatives","BTCF0:USTF0",1748270062318,1.99119978,109640.0,109630.0,0.08152808]
["bitfinex-derivatives","BTCF0:USTF0",1748270063028,1.16471978,109640.0,109630.0,0.08152808]
["bitfinex-derivatives","BTCF0:USTF0",1748270063214,1.99119978,109640.0,109630.0,0.08152808]
["bitfinex-derivatives","BTCF0:USTF0",1748270063421,1.92859978,109640.0,109630.0,0.08152808]
["bitfinex-derivatives","BTCF0:USTF0",1748270063923,0.9508629,109640.0,109630.0,0.47026446]
["bitfinex-derivatives","BTCF0:USTF0",1748270064122,0.9202629,109640.0,109630.0,0.47026446]
["bitfinex-derivatives","BTCF0:USTF0",1748270064325,1.3308229,109640.0,109630.0,0.47026446]
["bitfinex-derivatives","BTCF0:USTF0",1748270064630,1.53719978,109640.0,109630.0,0.08152808]
["bitfinex-derivatives","BTCF0:USTF0",1748270064821,1.56949978,109640.0,109630.0,0.08152808]
["bitfinex-derivatives","BTCF0:USTF0",1748270065016,1.93029978,109640.0,109630.0,0.0775032]
["bitfinex-derivatives","BTCF0:USTF0",1748270065222,1.96269978,109640.0,109630.0,0.0775032]
["bitfinex-derivatives","BTCF0:USTF0",1748270065522,1.99399978,109640.0,109630.0,0.0461032]
["bitfinex-derivatives","BTCF0:USTF0",1748270066521,1.99399978,109640.0,109630.0,0.0780032]
["bitfinex-derivatives","BTCF0:USTF0",1748270066924,1.99399978,109640.0,109630.0,0.08202817]
["bitfinex-derivatives","BTCF0:USTF0",1748270067723,1.99399978,109640.0,109630.0,0.01812817]
["bitfinex-derivatives","BTCF0:USTF0",1748270068522,1.7876229,109640.0,109630.0,0.01812817]
["bitfinex-derivatives","BTCF0:USTF0",1748270068832,1.99399978,109640.0,109630.0,0.03232941]
["bitfinex-derivatives","BTCF0:USTF0",1748270069128,1.99399978,109640.0,109630.0,0.09612941]
["bitfinex-derivatives","BTCF0:USTF0",1748270069632,1.99399978,109640.0,109630.0,0.09612875]
["bitfinex-derivatives","BTCF0:USTF0",1748270073236,1.58343978,109640.0,109630.0,0.09612875]
["bitfinex-derivatives","BTCF0:USTF0",1748270073435,1.96269978,109640.0,109630.0,0.09612875]
["bitfinex-derivatives","BTCF0:USTF0",1748270073929,1.96269978,109640.0,109630.0,0.09612804]
["bitfinex-derivatives","BTCF0:USTF0",1748270074136,1.13621978,109640.0,109630.0,0.09612804]
["bitfinex-derivatives","BTCF0:USTF0",1748270074436,1.96269978,109640.0,109630.0,0.09612804]
["bitfinex-derivatives","BTCF0:USTF0",1748270074628,1.60189978,109640.0,109630.0,0.09612804]
["bitfinex-derivatives","BTCF0:USTF0",1748270074834,1.96269978,109640.0,109630.0,0.09612804]
["bitfinex-derivatives","BTCF0:USTF0",1748270076234,1.60189978,109640.0,109630.0,0.09612804]
["bitfinex-derivatives","BTCF0:USTF0",1748270076434,1.60089978,109640.0,109630.0,0.09512804]
["bitfinex-derivatives","BTCF0:USTF0",1748270076733,1.60089978,109640.0,109630.0,0.08316171]
["bitfinex-derivatives","BTCF0:USTF0",1748270076734,1.60189978,109640.0,109630.0,0.08316171]
["bitfinex-derivatives","BTCF0:USTF0",1748270077131,1.19133978,109640.0,109630.0,0.08316171]
["bitfinex-derivatives","BTCF0:USTF0",1748270077338,1.60189978,109640.0,109630.0,0.08316171]
["bitfinex-derivatives","BTCF0:USTF0",1748270079430,1.3955229,109640.0,109630.0,0.08316171]
["bitfinex-derivatives","BTCF0:USTF0",1748270079636,1.60189978,109640.0,109630.0,0.08316171]
["bitfinex-derivatives","BTCF0:USTF0",1748270080034,1.3955229,109640.0,109630.0,0.08316171]
["bitfinex-derivatives","BTCF0:USTF0",1748270080334,1.60189978,109640.0,109630.0,0.08316171]
["bitfinex-derivatives","BTCF0:USTF0",1748270081540,1.60189978,109640.0,109630.0,0.08299644]
["bitfinex-derivatives","BTCF0:USTF0",1748270081834,0.9525629,109640.0,109630.0,0.83253272]
["bitfinex-derivatives","BTCF0:USTF0",1748270082030,0.372,109640.0,109630.0,1.03374472]
["bitfinex-derivatives","BTCF0:USTF0",1748270082233,0.5543429,109640.0,109630.0,1.03374472]
["bitfinex-derivatives","BTCF0:USTF0",1748270082740,1.17127978,109640.0,109630.0,0.55379644]
["bitfinex-derivatives","BTCF0:USTF0",1748270083034,1.26697978,109640.0,109630.0,0.01919644]
["bitfinex-derivatives","BTCF0:USTF0",1748270083432,1.62777978,109640.0,109630.0,0.02585202]
["bitfinex-derivatives","BTCF0:USTF0",1748270084826,1.62777978,109640.0,109630.0,0.01517147]
["bitfinex-derivatives","BTCF0:USTF0",1748270085029,1.62777978,109640.0,109630.0,0.02804804]
["bitfinex-derivatives","BTCF0:USTF0",1748270086035,1.76940781,109640.0,109630.0,0.02804804]
["bitfinex-derivatives","BTCF0:USTF0",1748270087543,1.76940781,109640.0,109630.0,0.03207521]
["bitfinex-derivatives","BTCF0:USTF0",1748270088339,0.1823595,109630.0,109620.0,0.01343403]
["bitfinex-derivatives","BTCF0:USTF0",1748270088537,2.85217326,109630.0,109620.0,0.01343403]
["bitfinex-derivatives","BTCF0:USTF0",1748270089742,2.85317326,109630.0,109620.0,0.01443403]
["bitfinex-derivatives","BTCF0:USTF0",1748270090246,2.99480129,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748270090548,2.81244179,109630.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270090748,1.46332996,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270090949,1.83332996,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270091847,1.83432996,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270092141,1.83532996,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270092546,1.84437626,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270092949,1.90090388,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270095648,1.83532996,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270095952,1.4225762,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270096141,1.83532996,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270097347,1.83432996,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270097541,1.83532996,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270098653,1.42472996,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270098849,2.25288996,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270100951,2.25288996,109620.0,109610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748270101554,2.30941758,109620.0,109610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748270102058,2.30945758,109620.0,109610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748270102251,2.30945758,109620.0,109610.0,0.03250003]
["bitfinex-derivatives","BTCF0:USTF0",1748270102848,1.48125758,109620.0,109610.0,0.03250003]
["bitfinex-derivatives","BTCF0:USTF0",1748270103050,2.30945758,109620.0,109610.0,0.03250003]
["bitfinex-derivatives","BTCF0:USTF0",1748270103249,2.30945758,109620.0,109610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748270103956,0.1823928,109610.0,109600.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1748270104149,1.18644476,109610.0,109600.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1748270105148,1.59912476,109610.0,109600.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1748270111064,1.59812476,109610.0,109600.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1748270111261,1.59912476,109610.0,109600.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1748270112762,1.59912476,109610.0,109600.0,0.0263816]
["bitfinex-derivatives","BTCF0:USTF0",1748270113164,1.59912476,109610.0,109600.0,0.03932272]
["bitfinex-derivatives","BTCF0:USTF0",1748270113558,1.65565238,109610.0,109600.0,0.10192272]
["bitfinex-derivatives","BTCF0:USTF0",1748270114255,1.65569238,109610.0,109600.0,0.10192272]
["bitfinex-derivatives","BTCF0:USTF0",1748270117767,1.74079279,109610.0,109600.0,0.10192272]
["bitfinex-derivatives","BTCF0:USTF0",1748270118859,1.33007279,109610.0,109600.0,0.10192272]
["bitfinex-derivatives","BTCF0:USTF0",1748270119066,2.15835279,109610.0,109600.0,0.10192272]
["bitfinex-derivatives","BTCF0:USTF0",1748270119261,1.79755279,109610.0,109600.0,0.10192272]
["bitfinex-derivatives","BTCF0:USTF0",1748270119461,1.79755279,109610.0,109600.0,0.03932272]
["bitfinex-derivatives","BTCF0:USTF0",1748270119462,2.15835279,109610.0,109600.0,0.03932272]
["bitfinex-derivatives","BTCF0:USTF0",1748270120370,2.15835279,109610.0,109600.0,0.0263816]
["bitfinex-derivatives","BTCF0:USTF0",1748270120966,2.15835279,109610.0,109600.0,0.04064111]
["bitfinex-derivatives","BTCF0:USTF0",1748270121167,0.1824094,109600.0,109590.0,0.10007273]
["bitfinex-derivatives","BTCF0:USTF0",1748270121470,1.20258628,109600.0,109590.0,0.10007273]
["bitfinex-derivatives","BTCF0:USTF0",1748270121873,1.20258628,109600.0,109590.0,0.11306154]
["bitfinex-derivatives","BTCF0:USTF0",1748270122262,1.20358628,109600.0,109590.0,0.08196154]
["bitfinex-derivatives","BTCF0:USTF0",1748270122462,1.20358628,109600.0,109590.0,0.01836154]
["bitfinex-derivatives","BTCF0:USTF0",1748270122867,1.34521431,109600.0,109590.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1748270123466,1.34521431,109600.0,109590.0,0.04358881]
["bitfinex-derivatives","BTCF0:USTF0",1748270123867,1.55159119,109600.0,109590.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1748270124067,1.34521431,109600.0,109590.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1748270124368,1.34621431,109600.0,109590.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1748270124567,0.98541431,109600.0,109590.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1748270124767,1.75693431,109600.0,109590.0,0.01298881]
["bitfinex-derivatives","BTCF0:USTF0",1748270124973,1.54023743,109600.0,109590.0,0.28456569]
["bitfinex-derivatives","BTCF0:USTF0",1748270125174,1.74661431,109600.0,109590.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748270125566,2.10741431,109600.0,109590.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748270126175,1.96578628,109600.0,109590.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748270126374,1.99758628,109600.0,109590.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748270126570,2.02948628,109600.0,109590.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748270127369,2.02948628,109600.0,109590.0,0.07814811]
["bitfinex-derivatives","BTCF0:USTF0",1748270127671,0.1824427,109580.0,109570.0,0.00652064]
["bitfinex-derivatives","BTCF0:USTF0",1748270127867,1.95241958,109580.0,109570.0,0.03822064]
["bitfinex-derivatives","BTCF0:USTF0",1748270128069,2.01611958,109580.0,109570.0,0.03822064]
["bitfinex-derivatives","BTCF0:USTF0",1748270128268,1.81893027,109580.0,109570.0,0.03822064]
["bitfinex-derivatives","BTCF0:USTF0",1748270128469,2.02530715,109580.0,109570.0,0.03822064]
["bitfinex-derivatives","BTCF0:USTF0",1748270128777,0.5624427,109580.0,109570.0,0.03822064]
["bitfinex-derivatives","BTCF0:USTF0",1748270129069,1.3862827,109580.0,109570.0,0.81935692]
["bitfinex-derivatives","BTCF0:USTF0",1748270129271,1.3862827,109580.0,109570.0,0.43052064]
["bitfinex-derivatives","BTCF0:USTF0",1748270129474,1.59265958,109580.0,109570.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1748270129673,1.3862827,109580.0,109570.0,0.81283628]
["bitfinex-derivatives","BTCF0:USTF0",1748270129877,0.381,109580.0,109570.0,1.26409628]
["bitfinex-derivatives","BTCF0:USTF0",1748270130074,0.5145427,109580.0,109570.0,1.26509628]
["bitfinex-derivatives","BTCF0:USTF0",1748270130867,0.5145427,109580.0,109570.0,1.29549628]
["bitfinex-derivatives","BTCF0:USTF0",1748270131875,0.5145427,109580.0,109570.0,1.3601533]
["bitfinex-derivatives","BTCF0:USTF0",1748270133272,0.5145427,109580.0,109570.0,1.37438528]
["bitfinex-derivatives","BTCF0:USTF0",1748270133472,0.3321,109580.0,109570.0,1.37438528]
["bitfinex-derivatives","BTCF0:USTF0",1748270133674,0.052,109580.0,109570.0,1.78510528]
["bitfinex-derivatives","BTCF0:USTF0",1748270133871,0.18257647,109590.0,109580.0,0.1824427]
["bitfinex-derivatives","BTCF0:USTF0",1748270134173,0.18257647,109590.0,109580.0,0.93585156]
["bitfinex-derivatives","BTCF0:USTF0",1748270134381,0.18257647,109590.0,109580.0,1.27710356]
["bitfinex-derivatives","BTCF0:USTF0",1748270135179,0.54457647,109590.0,109580.0,1.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1748270136085,0.18457647,109590.0,109580.0,1.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1748270136286,0.00213687,109590.0,109580.0,1.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1748270136476,0.00213687,109590.0,109580.0,1.28785479]
["bitfinex-derivatives","BTCF0:USTF0",1748270136687,1.0964081,109610.0,109600.0,0.1824095]
["bitfinex-derivatives","BTCF0:USTF0",1748270136880,1.4364081,109610.0,109600.0,0.76381836]
["bitfinex-derivatives","BTCF0:USTF0",1748270137180,1.4364081,109610.0,109600.0,0.82641836]
["bitfinex-derivatives","BTCF0:USTF0",1748270137783,1.4674081,109610.0,109600.0,0.82641836]
["bitfinex-derivatives","BTCF0:USTF0",1748270137983,1.4684081,109610.0,109600.0,0.82740928]
["bitfinex-derivatives","BTCF0:USTF0",1748270138184,1.4694081,109610.0,109600.0,0.82840928]
["bitfinex-derivatives","BTCF0:USTF0",1748270139689,1.3782069,109610.0,109600.0,0.82840928]
["bitfinex-derivatives","BTCF0:USTF0",1748270140585,0.75408,109610.0,109600.0,0.95840928]
["bitfinex-derivatives","BTCF0:USTF0",1748270140790,0.072,109610.0,109600.0,1.04964528]
["bitfinex-derivatives","BTCF0:USTF0",1748270141285,0.332,109610.0,109600.0,1.41044528]
["bitfinex-derivatives","BTCF0:USTF0",1748270141679,0.332,109610.0,109600.0,1.41043394]
["bitfinex-derivatives","BTCF0:USTF0",1748270142183,0.072,109610.0,109600.0,1.42118517]
["bitfinex-derivatives","BTCF0:USTF0",1748270142490,0.072,109610.0,109600.0,1.32994917]
["bitfinex-derivatives","BTCF0:USTF0",1748270142702,0.072,109610.0,109600.0,1.42118151]
["bitfinex-derivatives","BTCF0:USTF0",1748270142988,0.2543928,109610.0,109600.0,1.42118151]
["bitfinex-derivatives","BTCF0:USTF0",1748270143591,0.2543928,109610.0,109600.0,1.31919428]
["bitfinex-derivatives","BTCF0:USTF0",1748270143784,0.5143928,109610.0,109600.0,1.38200991]
["bitfinex-derivatives","BTCF0:USTF0",1748270144485,0.332,109610.0,109600.0,1.38200991]
["bitfinex-derivatives","BTCF0:USTF0",1748270144683,0.332,109610.0,109600.0,1.47324591]
["bitfinex-derivatives","BTCF0:USTF0",1748270144893,0.082,109610.0,109600.0,1.47324591]
["bitfinex-derivatives","BTCF0:USTF0",1748270145476,0.082,109610.0,109600.0,1.38200991]
["bitfinex-derivatives","BTCF0:USTF0",1748270146297,0.2643928,109610.0,109600.0,1.38200991]
["bitfinex-derivatives","BTCF0:USTF0",1748270146594,0.1843928,109610.0,109600.0,1.31919428]
["bitfinex-derivatives","BTCF0:USTF0",1748270146794,0.5672928,109610.0,109600.0,1.72987428]
["bitfinex-derivatives","BTCF0:USTF0",1748270147194,0.5672928,109610.0,109600.0,1.31919428]
["bitfinex-derivatives","BTCF0:USTF0",1748270147490,0.5672928,109610.0,109600.0,1.32855272]
["bitfinex-derivatives","BTCF0:USTF0",1748270148084,0.5672928,109610.0,109600.0,1.33659001]
["bitfinex-derivatives","BTCF0:USTF0",1748270148487,0.3849,109610.0,109600.0,1.33659001]
["bitfinex-derivatives","BTCF0:USTF0",1748270148682,0.082,109610.0,109600.0,1.33659001]
["bitfinex-derivatives","BTCF0:USTF0",1748270148992,0.372,109610.0,109600.0,1.33659001]
["bitfinex-derivatives","BTCF0:USTF0",1748270149188,0.002,109610.0,109600.0,1.33659001]
["bitfinex-derivatives","BTCF0:USTF0",1748270149402,0.002,109610.0,109600.0,1.42782601]
["bitfinex-derivatives","BTCF0:USTF0",1748270150092,0.052,109610.0,109600.0,1.43053995]
["bitfinex-derivatives","BTCF0:USTF0",1748270151293,0.052,109610.0,109600.0,1.48427482]
["bitfinex-derivatives","BTCF0:USTF0",1748270153692,0.0833,109610.0,109600.0,1.48427482]
["bitfinex-derivatives","BTCF0:USTF0",1748270153897,0.0833,109610.0,109600.0,1.89491482]
["bitfinex-derivatives","BTCF0:USTF0",1748270154794,0.0833,109610.0,109600.0,1.92491482]
["bitfinex-derivatives","BTCF0:USTF0",1748270155597,0.0833,109610.0,109600.0,1.91070692]
["bitfinex-derivatives","BTCF0:USTF0",1748270155793,0.0833,109610.0,109600.0,1.92473464]
["bitfinex-derivatives","BTCF0:USTF0",1748270155995,0.116,109610.0,109600.0,1.92473464]
["bitfinex-derivatives","BTCF0:USTF0",1748270156706,0.116,109610.0,109600.0,1.9247358]
["bitfinex-derivatives","BTCF0:USTF0",1748270157200,0.396,109610.0,109600.0,1.9247358]
["bitfinex-derivatives","BTCF0:USTF0",1748270157505,0.066,109610.0,109600.0,1.9247358]
["bitfinex-derivatives","BTCF0:USTF0",1748270157799,0.386,109610.0,109600.0,1.9247358]
["bitfinex-derivatives","BTCF0:USTF0",1748270158108,0.446,109610.0,109600.0,1.9247358]
["bitfinex-derivatives","BTCF0:USTF0",1748270158700,0.116,109610.0,109600.0,1.9247358]
["bitfinex-derivatives","BTCF0:USTF0",1748270158903,0.386,109610.0,109600.0,1.9247358]
["bitfinex-derivatives","BTCF0:USTF0",1748270159702,0.116,109610.0,109600.0,1.8334998]
["bitfinex-derivatives","BTCF0:USTF0",1748270159896,0.436,109610.0,109600.0,1.8334998]
["bitfinex-derivatives","BTCF0:USTF0",1748270160500,0.436,109610.0,109600.0,1.62714283]
["bitfinex-derivatives","BTCF0:USTF0",1748270160809,0.4692,109610.0,109600.0,1.77207971]
["bitfinex-derivatives","BTCF0:USTF0",1748270161499,0.4692,109610.0,109600.0,1.80327971]
["bitfinex-derivatives","BTCF0:USTF0",1748270162604,0.066,109610.0,109600.0,1.80327971]
["bitfinex-derivatives","BTCF0:USTF0",1748270162904,0.396,109610.0,109600.0,1.80327971]
["bitfinex-derivatives","BTCF0:USTF0",1748270163098,0.066,109610.0,109600.0,1.80327971]
["bitfinex-derivatives","BTCF0:USTF0",1748270163502,0.376,109610.0,109600.0,1.80327971]
["bitfinex-derivatives","BTCF0:USTF0",1748270164206,0.376,109610.0,109600.0,1.80329006]
["bitfinex-derivatives","BTCF0:USTF0",1748270164705,0.376,109610.0,109600.0,1.88329006]
["bitfinex-derivatives","BTCF0:USTF0",1748270164908,0.396,109610.0,109600.0,1.87253883]
["bitfinex-derivatives","BTCF0:USTF0",1748270165209,0.066,109610.0,109600.0,1.87253883]
["bitfinex-derivatives","BTCF0:USTF0",1748270165505,0.116,109610.0,109600.0,1.87253883]
["bitfinex-derivatives","BTCF0:USTF0",1748270165707,0.0333,109610.0,109600.0,1.87253883]
["bitfinex-derivatives","BTCF0:USTF0",1748270166400,0.1733,109610.0,109600.0,1.87253883]
["bitfinex-derivatives","BTCF0:USTF0",1748270168299,0.1733,109610.0,109600.0,1.88590104]
["bitfinex-derivatives","BTCF0:USTF0",1748270169009,0.2048,109610.0,109600.0,1.88590104]
["bitfinex-derivatives","BTCF0:USTF0",1748270170711,0.0648,109610.0,109600.0,1.88590104]
["bitfinex-derivatives","BTCF0:USTF0",1748270171310,0.1848,109610.0,109600.0,1.88590104]
["bitfinex-derivatives","BTCF0:USTF0",1748270171696,0.0648,109610.0,109600.0,1.88590104]
["bitfinex-derivatives","BTCF0:USTF0",1748270172116,1e-07,109610.0,109600.0,1.97713704]
["bitfinex-derivatives","BTCF0:USTF0",1748270172304,0.05652762,109640.0,109600.0,2.22312824]
["bitfinex-derivatives","BTCF0:USTF0",1748270172504,0.42832762,109640.0,109630.0,1.11033638]
["bitfinex-derivatives","BTCF0:USTF0",1748270172806,0.05652762,109640.0,109630.0,1.69499552]
["bitfinex-derivatives","BTCF0:USTF0",1748270173006,0.05652762,109640.0,109630.0,1.78809552]
["bitfinex-derivatives","BTCF0:USTF0",1748270173306,0.34480901,109650.0,109640.0,0.1823429]
["bitfinex-derivatives","BTCF0:USTF0",1748270173307,0.30542807,109650.0,109640.0,0.1823429]
["bitfinex-derivatives","BTCF0:USTF0",1748270173502,0.60984547,109650.0,109640.0,0.92528255]
["bitfinex-derivatives","BTCF0:USTF0",1748270173703,0.56426397,109650.0,109640.0,0.92528255]
["bitfinex-derivatives","BTCF0:USTF0",1748270173903,0.56426397,109650.0,109640.0,0.95538255]
["bitfinex-derivatives","BTCF0:USTF0",1748270174307,0.56426397,109650.0,109640.0,0.74900567]
["bitfinex-derivatives","BTCF0:USTF0",1748270174609,0.56426397,109650.0,109640.0,0.96613394]
["bitfinex-derivatives","BTCF0:USTF0",1748270175506,0.62876397,109650.0,109640.0,0.96613394]
["bitfinex-derivatives","BTCF0:USTF0",1748270175713,0.62876397,109650.0,109640.0,0.97418331]
["bitfinex-derivatives","BTCF0:USTF0",1748270175912,0.62876397,109650.0,109640.0,0.97518331]
["bitfinex-derivatives","BTCF0:USTF0",1748270176113,0.62976397,109650.0,109640.0,0.97518331]
["bitfinex-derivatives","BTCF0:USTF0",1748270176315,0.62976397,109650.0,109640.0,0.76880643]
["bitfinex-derivatives","BTCF0:USTF0",1748270176517,0.62976397,109650.0,109640.0,0.98877404]
["bitfinex-derivatives","BTCF0:USTF0",1748270176814,0.62976397,109650.0,109640.0,0.97802265]
["bitfinex-derivatives","BTCF0:USTF0",1748270177001,0.62976397,109650.0,109640.0,0.96443192]
["bitfinex-derivatives","BTCF0:USTF0",1748270178115,0.62976397,109650.0,109640.0,1.01816679]
["bitfinex-derivatives","BTCF0:USTF0",1748270179314,0.62976397,109650.0,109640.0,1.01814415]
["bitfinex-derivatives","BTCF0:USTF0",1748270180817,0.62976397,109650.0,109640.0,0.98804415]
["bitfinex-derivatives","BTCF0:USTF0",1748270181015,0.62976397,109650.0,109640.0,0.97400402]
["bitfinex-derivatives","BTCF0:USTF0",1748270181318,0.62976397,109650.0,109640.0,0.9933974]
["bitfinex-derivatives","BTCF0:USTF0",1748270182021,0.62976397,109650.0,109640.0,1.00677062]
["bitfinex-derivatives","BTCF0:USTF0",1748270182218,0.62976397,109650.0,109640.0,0.99273502]
["bitfinex-derivatives","BTCF0:USTF0",1748270182414,0.62976397,109650.0,109640.0,1.00676791]
["bitfinex-derivatives","BTCF0:USTF0",1748270182718,0.62976397,109650.0,109640.0,0.99273502]
["bitfinex-derivatives","BTCF0:USTF0",1748270182921,0.62976397,109650.0,109640.0,1.0067675]
["bitfinex-derivatives","BTCF0:USTF0",1748270183118,0.62976397,109650.0,109640.0,0.95303263]
["bitfinex-derivatives","BTCF0:USTF0",1748270184825,0.62976397,109650.0,109640.0,0.61665575]
["bitfinex-derivatives","BTCF0:USTF0",1748270185018,0.62976397,109650.0,109640.0,0.82303263]
["bitfinex-derivatives","BTCF0:USTF0",1748270185626,0.62976397,109650.0,109640.0,0.61665575]
["bitfinex-derivatives","BTCF0:USTF0",1748270185819,0.62976397,109650.0,109640.0,0.82303263]
["bitfinex-derivatives","BTCF0:USTF0",1748270186725,0.62976397,109650.0,109640.0,0.82303039]
["bitfinex-derivatives","BTCF0:USTF0",1748270187321,0.62976397,109650.0,109640.0,0.61665351]
["bitfinex-derivatives","BTCF0:USTF0",1748270187626,0.62976397,109650.0,109640.0,0.82303039]
["bitfinex-derivatives","BTCF0:USTF0",1748270188021,0.62976397,109650.0,109640.0,0.85563039]
["bitfinex-derivatives","BTCF0:USTF0",1748270188424,0.62976397,109650.0,109640.0,0.98563039]
["bitfinex-derivatives","BTCF0:USTF0",1748270188623,0.62976397,109650.0,109640.0,0.98563046]
["bitfinex-derivatives","BTCF0:USTF0",1748270188926,0.62976397,109650.0,109640.0,0.85563046]
["bitfinex-derivatives","BTCF0:USTF0",1748270189119,0.62976397,109650.0,109640.0,0.90941253]
["bitfinex-derivatives","BTCF0:USTF0",1748270189625,0.62976397,109650.0,109640.0,0.87681253]
["bitfinex-derivatives","BTCF0:USTF0",1748270190431,0.62976397,109650.0,109640.0,0.8768134]
["bitfinex-derivatives","BTCF0:USTF0",1748270191524,0.62976397,109650.0,109640.0,0.87681463]
["bitfinex-derivatives","BTCF0:USTF0",1748270191926,0.62976397,109650.0,109640.0,0.99681463]
["bitfinex-derivatives","BTCF0:USTF0",1748270192114,0.62976397,109650.0,109640.0,1.01681463]
["bitfinex-derivatives","BTCF0:USTF0",1748270192520,0.62976397,109650.0,109640.0,0.87681463]
["bitfinex-derivatives","BTCF0:USTF0",1748270193125,0.62976397,109650.0,109640.0,1.01681463]
["bitfinex-derivatives","BTCF0:USTF0",1748270193326,0.62976397,109650.0,109640.0,1.07851463]
["bitfinex-derivatives","BTCF0:USTF0",1748270193519,0.62976397,109650.0,109640.0,1.02473256]
["bitfinex-derivatives","BTCF0:USTF0",1748270193721,0.62976397,109650.0,109640.0,1.01937478]
["bitfinex-derivatives","BTCF0:USTF0",1748270194613,0.62976397,109650.0,109640.0,0.98897478]
["bitfinex-derivatives","BTCF0:USTF0",1748270198330,0.62976397,109650.0,109640.0,0.84897478]
["bitfinex-derivatives","BTCF0:USTF0",1748270200635,0.62976397,109650.0,109640.0,0.84092541]
["bitfinex-derivatives","BTCF0:USTF0",1748270200930,0.62976397,109650.0,109640.0,0.97092541]
["bitfinex-derivatives","BTCF0:USTF0",1748270202731,0.62976397,109650.0,109640.0,0.9816768]
["bitfinex-derivatives","BTCF0:USTF0",1748270203834,0.62976397,109650.0,109640.0,0.99307724]
["bitfinex-derivatives","BTCF0:USTF0",1748270204031,0.62976397,109650.0,109640.0,0.65670036]
["bitfinex-derivatives","BTCF0:USTF0",1748270204230,0.62976397,109650.0,109640.0,0.97307724]
["bitfinex-derivatives","BTCF0:USTF0",1748270204734,0.62976397,109650.0,109640.0,0.97313045]
["bitfinex-derivatives","BTCF0:USTF0",1748270206933,0.62976397,109650.0,109640.0,0.96237906]
["bitfinex-derivatives","BTCF0:USTF0",1748270208632,0.62976397,109650.0,109640.0,1.01637461]
["bitfinex-derivatives","BTCF0:USTF0",1748270209435,0.62976397,109650.0,109640.0,1.02714261]
["bitfinex-derivatives","BTCF0:USTF0",1748270212133,0.62976397,109650.0,109640.0,1.02973682]
["bitfinex-derivatives","BTCF0:USTF0",1748270212930,0.1123745,109680.0,109650.0,0.0455778]
["bitfinex-derivatives","BTCF0:USTF0",1748270213133,0.2123745,109680.0,109670.0,1.31664676]
["bitfinex-derivatives","BTCF0:USTF0",1748270213332,0.57597863,109690.0,109680.0,0.1822764]
["bitfinex-derivatives","BTCF0:USTF0",1748270213639,0.70814263,109690.0,109680.0,1.13291578]
["bitfinex-derivatives","BTCF0:USTF0",1748270213834,0.70814263,109690.0,109680.0,1.19711578]
["bitfinex-derivatives","BTCF0:USTF0",1748270214039,0.70814263,109690.0,109680.0,0.99989883]
["bitfinex-derivatives","BTCF0:USTF0",1748270214440,0.4553,109690.0,109680.0,1.02205238]
["bitfinex-derivatives","BTCF0:USTF0",1748270214842,0.4563,109690.0,109680.0,1.02405238]
["bitfinex-derivatives","BTCF0:USTF0",1748270215141,0.4573,109690.0,109680.0,1.02605238]
["bitfinex-derivatives","BTCF0:USTF0",1748270215644,0.4573,109690.0,109680.0,1.01689245]
["bitfinex-derivatives","BTCF0:USTF0",1748270216141,0.4573,109690.0,109680.0,1.01418016]
["bitfinex-derivatives","BTCF0:USTF0",1748270216736,0.4573,109690.0,109680.0,1.22055704]
["bitfinex-derivatives","BTCF0:USTF0",1748270217438,0.0321,109690.0,109680.0,1.22055704]
["bitfinex-derivatives","BTCF0:USTF0",1748270217937,0.0321,109690.0,109680.0,1.22049575]
["bitfinex-derivatives","BTCF0:USTF0",1748270218440,0.10013687,109700.0,109680.0,1.66413926]
["bitfinex-derivatives","BTCF0:USTF0",1748270218639,0.4731745,109740.0,109730.0,0.1821933]
["bitfinex-derivatives","BTCF0:USTF0",1748270218842,0.4653745,109740.0,109730.0,0.91338731]
["bitfinex-derivatives","BTCF0:USTF0",1748270219141,0.1453745,109740.0,109730.0,0.91338731]
["bitfinex-derivatives","BTCF0:USTF0",1748270219338,0.2553745,109740.0,109730.0,0.97448731]
["bitfinex-derivatives","BTCF0:USTF0",1748270219544,0.2224945,109740.0,109730.0,0.98821824]
["bitfinex-derivatives","BTCF0:USTF0",1748270219748,0.11012,109740.0,109730.0,1.01300019]
["bitfinex-derivatives","BTCF0:USTF0",1748270219944,0.11012,109740.0,109730.0,0.99400019]
["bitfinex-derivatives","BTCF0:USTF0",1748270220441,0.11,109740.0,109730.0,0.99300019]
["bitfinex-derivatives","BTCF0:USTF0",1748270220650,0.11112,109740.0,109730.0,0.99500019]
["bitfinex-derivatives","BTCF0:USTF0",1748270221038,0.11212,109740.0,109730.0,0.98895937]
["bitfinex-derivatives","BTCF0:USTF0",1748270221637,0.11212,109740.0,109730.0,0.99820723]
["bitfinex-derivatives","BTCF0:USTF0",1748270222542,0.11212,109740.0,109730.0,1.04783327]
["bitfinex-derivatives","BTCF0:USTF0",1748270222936,0.11212,109740.0,109730.0,0.80195913]
["bitfinex-derivatives","BTCF0:USTF0",1748270222937,0.5542968,109740.0,109730.0,0.80195913]
["bitfinex-derivatives","BTCF0:USTF0",1748270223146,0.43562,109740.0,109730.0,0.63356828]
["bitfinex-derivatives","BTCF0:USTF0",1748270223447,0.43562,109740.0,109730.0,0.99436828]
["bitfinex-derivatives","BTCF0:USTF0",1748270223645,0.43562,109740.0,109730.0,1.02496828]
["bitfinex-derivatives","BTCF0:USTF0",1748270224051,0.43562,109740.0,109730.0,0.874233]
["bitfinex-derivatives","BTCF0:USTF0",1748270224447,0.43562,109740.0,109730.0,0.843633]
["bitfinex-derivatives","BTCF0:USTF0",1748270224752,1.2519,109740.0,109730.0,0.843633]
["bitfinex-derivatives","BTCF0:USTF0",1748270225653,1.2519,109740.0,109730.0,0.79800111]
["bitfinex-derivatives","BTCF0:USTF0",1748270227451,0.43562,109740.0,109730.0,0.79800111]
["bitfinex-derivatives","BTCF0:USTF0",1748270227650,1.25182,109740.0,109730.0,0.79800111]
["bitfinex-derivatives","BTCF0:USTF0",1748270228757,1.25182,109740.0,109730.0,0.59162423]
["bitfinex-derivatives","BTCF0:USTF0",1748270229055,3.33251866,109740.0,109730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748270229458,3.37614178,109740.0,109730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748270230159,3.12614178,109740.0,109730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748270231753,3.33251866,109740.0,109730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748270232153,3.33251866,109740.0,109730.0,0.01764634]
["bitfinex-derivatives","BTCF0:USTF0",1748270232449,3.44588736,109740.0,109700.0,0.64349244]
["bitfinex-derivatives","BTCF0:USTF0",1748270232648,0.38860358,109710.0,109700.0,0.62893344]
["bitfinex-derivatives","BTCF0:USTF0",1748270232853,1.36257688,109710.0,109700.0,0.65893344]
["bitfinex-derivatives","BTCF0:USTF0",1748270233053,1.45547688,109710.0,109700.0,0.65493929]
["bitfinex-derivatives","BTCF0:USTF0",1748270233258,1.2491,109710.0,109700.0,0.86131617]
["bitfinex-derivatives","BTCF0:USTF0",1748270233457,1.2491,109710.0,109700.0,0.86391617]
["bitfinex-derivatives","BTCF0:USTF0",1748270233660,1.2491,109710.0,109700.0,0.86491617]
["bitfinex-derivatives","BTCF0:USTF0",1748270233861,1.2501,109710.0,109700.0,0.87091617]
["bitfinex-derivatives","BTCF0:USTF0",1748270234053,0.4339,109710.0,109700.0,0.87091617]
["bitfinex-derivatives","BTCF0:USTF0",1748270234252,1.2511,109710.0,109700.0,0.87491617]
["bitfinex-derivatives","BTCF0:USTF0",1748270234861,1.2511,109710.0,109700.0,0.86957548]
["bitfinex-derivatives","BTCF0:USTF0",1748270235158,1.45747688,109710.0,109700.0,0.64422362]
["bitfinex-derivatives","BTCF0:USTF0",1748270235361,1.63970348,109710.0,109700.0,0.41642502]
["bitfinex-derivatives","BTCF0:USTF0",1748270235556,1.63870348,109710.0,109700.0,0.59366832]
["bitfinex-derivatives","BTCF0:USTF0",1748270236453,1.63870348,109710.0,109700.0,0.58966832]
["bitfinex-derivatives","BTCF0:USTF0",1748270238472,1.63870348,109710.0,109700.0,0.60106358]
["bitfinex-derivatives","BTCF0:USTF0",1748270239158,1.63870348,109710.0,109700.0,0.61504652]
["bitfinex-derivatives","BTCF0:USTF0",1748270239766,1.63870348,109710.0,109700.0,0.25424652]
["bitfinex-derivatives","BTCF0:USTF0",1748270239958,1.63870348,109710.0,109700.0,0.61504652]
["bitfinex-derivatives","BTCF0:USTF0",1748270242667,1.63870348,109710.0,109700.0,0.61903499]
["bitfinex-derivatives","BTCF0:USTF0",1748270247374,2.29703236,109710.0,109700.0,0.03136667]
["bitfinex-derivatives","BTCF0:USTF0",1748270247577,2.29703236,109710.0,109700.0,0.03140775]
["bitfinex-derivatives","BTCF0:USTF0",1748270247877,2.29703236,109710.0,109700.0,0.01738373]
["bitfinex-derivatives","BTCF0:USTF0",1748270248372,2.29703236,109710.0,109700.0,0.01339526]
["bitfinex-derivatives","BTCF0:USTF0",1748270249578,2.20588036,109710.0,109700.0,0.01339526]
["bitfinex-derivatives","BTCF0:USTF0",1748270249782,0.9769266,109710.0,109700.0,0.04659526]
["bitfinex-derivatives","BTCF0:USTF0",1748270250080,1.99954348,109710.0,109700.0,0.06061958]
["bitfinex-derivatives","BTCF0:USTF0",1748270251481,1.99954348,109710.0,109700.0,0.0606259]
["bitfinex-derivatives","BTCF0:USTF0",1748270253482,1.58926348,109710.0,109700.0,0.0606259]
["bitfinex-derivatives","BTCF0:USTF0",1748270253684,1.99958348,109710.0,109700.0,0.0921259]
["bitfinex-derivatives","BTCF0:USTF0",1748270254885,1.99958348,109710.0,109700.0,0.0606259]
["bitfinex-derivatives","BTCF0:USTF0",1748270255185,2.20596036,109710.0,109700.0,0.0606259]
["bitfinex-derivatives","BTCF0:USTF0",1748270256589,0.1822433,109700.0,109690.0,0.00946603]
["bitfinex-derivatives","BTCF0:USTF0",1748270256886,2.18478018,109700.0,109690.0,0.05381304]
["bitfinex-derivatives","BTCF0:USTF0",1748270257187,2.27594018,109700.0,109690.0,0.05381304]
["bitfinex-derivatives","BTCF0:USTF0",1748270257380,2.27594018,109700.0,109690.0,0.03577756]
["bitfinex-derivatives","BTCF0:USTF0",1748270257885,2.27694018,109700.0,109690.0,0.03777756]
["bitfinex-derivatives","BTCF0:USTF0",1748270258081,2.27694018,109700.0,109690.0,0.05182817]
["bitfinex-derivatives","BTCF0:USTF0",1748270258586,2.18578018,109700.0,109690.0,0.04648748]
["bitfinex-derivatives","BTCF0:USTF0",1748270258786,2.18578018,109700.0,109690.0,0.09527084]
["bitfinex-derivatives","BTCF0:USTF0",1748270259287,2.18678018,109700.0,109690.0,0.09727084]
["bitfinex-derivatives","BTCF0:USTF0",1748270259478,2.18678018,109700.0,109690.0,0.09726995]
["bitfinex-derivatives","BTCF0:USTF0",1748270260076,2.18678018,109700.0,109690.0,0.06696995]
["bitfinex-derivatives","BTCF0:USTF0",1748270260584,2.18678018,109700.0,109690.0,0.09716995]
["bitfinex-derivatives","BTCF0:USTF0",1748270260985,2.18678018,109700.0,109690.0,0.04838659]
["bitfinex-derivatives","BTCF0:USTF0",1748270261686,2.18578018,109700.0,109690.0,0.04638659]
["bitfinex-derivatives","BTCF0:USTF0",1748270261985,2.18778018,109700.0,109690.0,0.04738659]
["bitfinex-derivatives","BTCF0:USTF0",1748270262186,3.00414018,109700.0,109690.0,0.04738659]
["bitfinex-derivatives","BTCF0:USTF0",1748270262580,3.00414018,109700.0,109690.0,0.04638659]
["bitfinex-derivatives","BTCF0:USTF0",1748270262782,1.82698018,109700.0,109690.0,0.04638659]
["bitfinex-derivatives","BTCF0:USTF0",1748270262981,3.00418018,109700.0,109690.0,0.07928659]
["bitfinex-derivatives","BTCF0:USTF0",1748270263179,3.00418018,109700.0,109690.0,0.07929124]
["bitfinex-derivatives","BTCF0:USTF0",1748270263488,2.64338018,109700.0,109690.0,0.07929124]
["bitfinex-derivatives","BTCF0:USTF0",1748270263788,3.00418018,109700.0,109690.0,0.07929124]
["bitfinex-derivatives","BTCF0:USTF0",1748270264588,3.00418018,109700.0,109690.0,0.06523687]
["bitfinex-derivatives","BTCF0:USTF0",1748270268994,3.00418018,109700.0,109690.0,0.11410796]
["bitfinex-derivatives","BTCF0:USTF0",1748270269787,3.00418018,109700.0,109690.0,0.1255059]
["bitfinex-derivatives","BTCF0:USTF0",1748270269983,2.18778018,109700.0,109690.0,0.1255059]
["bitfinex-derivatives","BTCF0:USTF0",1748270270183,3.00422018,109700.0,109690.0,0.1255059]
["bitfinex-derivatives","BTCF0:USTF0",1748270272495,2.7978433,109700.0,109690.0,0.1255059]
["bitfinex-derivatives","BTCF0:USTF0",1748270272790,3.00422018,109700.0,109690.0,0.1255059]
["bitfinex-derivatives","BTCF0:USTF0",1748270273177,0.343,109700.0,109690.0,1.0189926]
["bitfinex-derivatives","BTCF0:USTF0",1748270273384,0.08437175,109710.0,109700.0,0.1822432]
["bitfinex-derivatives","BTCF0:USTF0",1748270273585,0.08437175,109710.0,109700.0,1.0254221]
["bitfinex-derivatives","BTCF0:USTF0",1748270273787,0.03447175,109710.0,109700.0,1.2754221]
["bitfinex-derivatives","BTCF0:USTF0",1748270273993,0.00013687,109720.0,109710.0,0.1822266]
["bitfinex-derivatives","BTCF0:USTF0",1748270274194,0.31013687,109720.0,109710.0,0.8364535]
["bitfinex-derivatives","BTCF0:USTF0",1748270275295,0.31113687,109720.0,109710.0,0.8574535]
["bitfinex-derivatives","BTCF0:USTF0",1748270275690,0.31113687,109720.0,109710.0,0.87689053]
["bitfinex-derivatives","BTCF0:USTF0",1748270276397,0.31213687,109720.0,109710.0,0.87789053]
["bitfinex-derivatives","BTCF0:USTF0",1748270276796,0.31213687,109720.0,109710.0,0.87788322]
["bitfinex-derivatives","BTCF0:USTF0",1748270276998,0.31213687,109720.0,109710.0,0.90928322]
["bitfinex-derivatives","BTCF0:USTF0",1748270277391,0.49434697,109720.0,109710.0,0.90928322]
["bitfinex-derivatives","BTCF0:USTF0",1748270277593,1.06152385,109720.0,109710.0,0.12987974]
["bitfinex-derivatives","BTCF0:USTF0",1748270277794,1.96998385,109720.0,109710.0,0.09767974]
["bitfinex-derivatives","BTCF0:USTF0",1748270278797,1.96998385,109720.0,109710.0,0.08964065]
["bitfinex-derivatives","BTCF0:USTF0",1748270280187,1.96998385,109720.0,109710.0,0.08963621]
["bitfinex-derivatives","BTCF0:USTF0",1748270280394,1.96998385,109720.0,109710.0,0.05883621]
["bitfinex-derivatives","BTCF0:USTF0",1748270280794,1.55962385,109720.0,109710.0,0.05883621]
["bitfinex-derivatives","BTCF0:USTF0",1748270280990,1.96994385,109720.0,109710.0,0.04479794]
["bitfinex-derivatives","BTCF0:USTF0",1748270281186,1.96994385,109720.0,109710.0,0.07749794]
["bitfinex-derivatives","BTCF0:USTF0",1748270281494,1.96994385,109720.0,109710.0,0.04479794]
["bitfinex-derivatives","BTCF0:USTF0",1748270282493,0.1822267,109710.0,109700.0,0.00401028]
["bitfinex-derivatives","BTCF0:USTF0",1748270282695,1.33058046,109710.0,109700.0,0.00401028]
["bitfinex-derivatives","BTCF0:USTF0",1748270283190,1.33058046,109710.0,109700.0,0.03481028]
["bitfinex-derivatives","BTCF0:USTF0",1748270283592,1.33158046,109710.0,109700.0,0.03681028]
["bitfinex-derivatives","BTCF0:USTF0",1748270284702,1.33258046,109710.0,109700.0,0.03881028]
["bitfinex-derivatives","BTCF0:USTF0",1748270284901,1.33258046,109710.0,109700.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1748270287694,0.9198267,109710.0,109700.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1748270287895,1.33258046,109710.0,109700.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1748270288803,0.9198267,109710.0,109700.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1748270289202,1.94232358,109710.0,109700.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1748270289404,1.94232358,109710.0,109700.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1748270289902,1.94232358,109710.0,109700.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1748270290993,1.53200358,109710.0,109700.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1748270291196,1.94236358,109710.0,109700.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1748270292502,1.94236358,109710.0,109700.0,0.66577688]
["bitfinex-derivatives","BTCF0:USTF0",1748270292503,0.312,109710.0,109700.0,0.66577688]
["bitfinex-derivatives","BTCF0:USTF0",1748270292703,0.4578,109710.0,109700.0,0.97206142]
["bitfinex-derivatives","BTCF0:USTF0",1748270292899,0.7678,109710.0,109700.0,0.98142105]
["bitfinex-derivatives","BTCF0:USTF0",1748270293098,0.7678,109710.0,109700.0,0.87142105]
["bitfinex-derivatives","BTCF0:USTF0",1748270294301,0.7678,109710.0,109700.0,1.09257305]
["bitfinex-derivatives","BTCF0:USTF0",1748270294502,0.7678,109710.0,109700.0,1.00544986]
["bitfinex-derivatives","BTCF0:USTF0",1748270295398,0.7678,109710.0,109700.0,1.01684392]
["bitfinex-derivatives","BTCF0:USTF0",1748270295602,0.7678,109710.0,109700.0,1.06566423]
["bitfinex-derivatives","BTCF0:USTF0",1748270296409,0.7678,109710.0,109700.0,1.06566115]
["bitfinex-derivatives","BTCF0:USTF0",1748270298102,0.7678,109710.0,109700.0,1.12340046]
["bitfinex-derivatives","BTCF0:USTF0",1748270299011,0.7678,109710.0,109700.0,1.12340184]
["bitfinex-derivatives","BTCF0:USTF0",1748270300206,0.362,109710.0,109700.0,1.21455384]
["bitfinex-derivatives","BTCF0:USTF0",1748270300410,0.082,109710.0,109700.0,1.46455384]
["bitfinex-derivatives","BTCF0:USTF0",1748270300804,0.082,109710.0,109700.0,1.46455642]
["bitfinex-derivatives","BTCF0:USTF0",1748270301098,0.082,109710.0,109700.0,1.46192109]
["bitfinex-derivatives","BTCF0:USTF0",1748270303214,0.082,109710.0,109700.0,1.21192109]
["bitfinex-derivatives","BTCF0:USTF0",1748270303715,0.002,109710.0,109700.0,1.21192109]
["bitfinex-derivatives","BTCF0:USTF0",1748270304511,0.002,109710.0,109700.0,1.18977415]
["bitfinex-derivatives","BTCF0:USTF0",1748270304713,0.112,109710.0,109700.0,1.18977415]
["bitfinex-derivatives","BTCF0:USTF0",1748270304915,0.112,109710.0,109700.0,1.31729557]
["bitfinex-derivatives","BTCF0:USTF0",1748270307120,0.112,109710.0,109700.0,1.3393981]
["bitfinex-derivatives","BTCF0:USTF0",1748270307312,0.112,109710.0,109700.0,1.28165879]
["bitfinex-derivatives","BTCF0:USTF0",1748270308319,0.112,109710.0,109700.0,1.28165777]
["bitfinex-derivatives","BTCF0:USTF0",1748270310320,0.112,109710.0,109700.0,1.2816552]
["bitfinex-derivatives","BTCF0:USTF0",1748270310925,0.112,109710.0,109700.0,1.6918952]
["bitfinex-derivatives","BTCF0:USTF0",1748270311126,0.3821,109710.0,109700.0,1.6918952]
["bitfinex-derivatives","BTCF0:USTF0",1748270311625,0.3821,109710.0,109700.0,1.600741]
["bitfinex-derivatives","BTCF0:USTF0",1748270312425,0.3821,109710.0,109700.0,1.190501]
["bitfinex-derivatives","BTCF0:USTF0",1748270312626,0.3821,109710.0,109700.0,1.58670454]
["bitfinex-derivatives","BTCF0:USTF0",1748270312827,0.4152,109710.0,109700.0,1.58670454]
["bitfinex-derivatives","BTCF0:USTF0",1748270313242,0.1552,109710.0,109700.0,1.58670454]
["bitfinex-derivatives","BTCF0:USTF0",1748270313434,0.3752,109710.0,109700.0,1.6584984]
["bitfinex-derivatives","BTCF0:USTF0",1748270314135,0.3752,109710.0,109700.0,1.65849988]
["bitfinex-derivatives","BTCF0:USTF0",1748270314532,0.3752,109710.0,109700.0,1.24825988]
["bitfinex-derivatives","BTCF0:USTF0",1748270315332,0.3752,109710.0,109700.0,1.23422276]
["bitfinex-derivatives","BTCF0:USTF0",1748270318238,0.4252,109710.0,109700.0,1.23422276]
["bitfinex-derivatives","BTCF0:USTF0",1748270318925,0.4252,109710.0,109700.0,1.17042276]
["bitfinex-derivatives","BTCF0:USTF0",1748270319131,0.81380358,109710.0,109700.0,1.17042276]
["bitfinex-derivatives","BTCF0:USTF0",1748270319339,0.4252,109710.0,109700.0,1.17042276]
["bitfinex-derivatives","BTCF0:USTF0",1748270319543,0.6074267,109710.0,109700.0,1.17042276]
["bitfinex-derivatives","BTCF0:USTF0",1748270320731,1.0176667,109710.0,109700.0,1.17042276]
["bitfinex-derivatives","BTCF0:USTF0",1748270321040,1.0176667,109710.0,109700.0,1.13962276]
["bitfinex-derivatives","BTCF0:USTF0",1748270321242,1.0176667,109710.0,109700.0,1.00962276]
["bitfinex-derivatives","BTCF0:USTF0",1748270321739,0.83544,109710.0,109700.0,1.00962276]
["bitfinex-derivatives","BTCF0:USTF0",1748270322335,0.83544,109710.0,109700.0,1.04012276]
["bitfinex-derivatives","BTCF0:USTF0",1748270322835,0.83544,109710.0,109700.0,1.03912276]
["bitfinex-derivatives","BTCF0:USTF0",1748270323033,0.83544,109710.0,109700.0,0.91160134]
["bitfinex-derivatives","BTCF0:USTF0",1748270324242,0.83444,109710.0,109700.0,0.91060134]
["bitfinex-derivatives","BTCF0:USTF0",1748270324446,0.83544,109710.0,109700.0,0.91160134]
["bitfinex-derivatives","BTCF0:USTF0",1748270326043,0.83544,109710.0,109700.0,0.91060134]
["bitfinex-derivatives","BTCF0:USTF0",1748270326639,1.0176666,109710.0,109700.0,0.88010134]
["bitfinex-derivatives","BTCF0:USTF0",1748270326846,1.0166666,109710.0,109700.0,0.87910134]
["bitfinex-derivatives","BTCF0:USTF0",1748270327046,1.0176666,109710.0,109700.0,0.88010134]
["bitfinex-derivatives","BTCF0:USTF0",1748270327349,0.83544,109710.0,109700.0,0.88010134]
["bitfinex-derivatives","BTCF0:USTF0",1748270327541,1.0176666,109710.0,109700.0,0.88010134]
["bitfinex-derivatives","BTCF0:USTF0",1748270327741,1.22404348,109710.0,109700.0,0.88010134]
["bitfinex-derivatives","BTCF0:USTF0",1748270328148,1.22404348,109710.0,109700.0,0.67372446]
["bitfinex-derivatives","BTCF0:USTF0",1748270328547,1.0176666,109710.0,109700.0,0.88010134]
["bitfinex-derivatives","BTCF0:USTF0",1748270328748,1.22404348,109710.0,109700.0,0.88010134]
["bitfinex-derivatives","BTCF0:USTF0",1748270331651,1.0176666,109710.0,109700.0,0.91040134]
["bitfinex-derivatives","BTCF0:USTF0",1748270333045,1.0176666,109710.0,109700.0,0.88010134]
["bitfinex-derivatives","BTCF0:USTF0",1748270333238,1.22404348,109710.0,109700.0,0.88010134]
["bitfinex-derivatives","BTCF0:USTF0",1748270333439,1.22404348,109710.0,109700.0,0.67372446]
["bitfinex-derivatives","BTCF0:USTF0",1748270335254,1.22404348,109710.0,109700.0,0.61596624]
["bitfinex-derivatives","BTCF0:USTF0",1748270335553,1.22404348,109710.0,109700.0,0.64686624]
["bitfinex-derivatives","BTCF0:USTF0",1748270335755,1.0176666,109710.0,109700.0,0.85324312]
["bitfinex-derivatives","BTCF0:USTF0",1748270335948,1.0176666,109710.0,109700.0,0.88554312]
["bitfinex-derivatives","BTCF0:USTF0",1748270336147,0.83544,109710.0,109700.0,0.88554312]
["bitfinex-derivatives","BTCF0:USTF0",1748270336344,0.4252,109710.0,109700.0,0.88554312]
["bitfinex-derivatives","BTCF0:USTF0",1748270336550,1.0177066,109710.0,109700.0,0.88288436]
["bitfinex-derivatives","BTCF0:USTF0",1748270336750,0.83548,109710.0,109700.0,0.91588436]
["bitfinex-derivatives","BTCF0:USTF0",1748270337759,0.3921,109710.0,109700.0,1.05588436]
["bitfinex-derivatives","BTCF0:USTF0",1748270338259,0.3921,109710.0,109700.0,1.05854312]
["bitfinex-derivatives","BTCF0:USTF0",1748270339455,0.5743268,109710.0,109700.0,0.87983207]
["bitfinex-derivatives","BTCF0:USTF0",1748270339653,0.4251,109710.0,109700.0,1.06207547]
["bitfinex-derivatives","BTCF0:USTF0",1748270340063,0.6073268,109710.0,109700.0,1.06207547]
["bitfinex-derivatives","BTCF0:USTF0",1748270340265,0.6073268,109710.0,109700.0,0.66345519]
["bitfinex-derivatives","BTCF0:USTF0",1748270340465,0.81370368,109710.0,109700.0,0.07645519]
["bitfinex-derivatives","BTCF0:USTF0",1748270340756,0.81370368,109710.0,109700.0,0.08716559]
["bitfinex-derivatives","BTCF0:USTF0",1748270340953,1.17450368,109710.0,109700.0,0.08716559]
["bitfinex-derivatives","BTCF0:USTF0",1748270341259,0.81370368,109710.0,109700.0,0.08716559]
["bitfinex-derivatives","BTCF0:USTF0",1748270341463,1.17450368,109710.0,109700.0,0.08716559]
["bitfinex-derivatives","BTCF0:USTF0",1748270341755,1.38088056,109710.0,109700.0,0.08716559]
["bitfinex-derivatives","BTCF0:USTF0",1748270341960,1.38088056,109710.0,109700.0,0.08986872]
["bitfinex-derivatives","BTCF0:USTF0",1748270342556,1.38088056,109710.0,109700.0,0.08987159]
["bitfinex-derivatives","BTCF0:USTF0",1748270343658,1.38088056,109710.0,109700.0,0.07562597]
["bitfinex-derivatives","BTCF0:USTF0",1748270343963,1.38088056,109710.0,109700.0,0.08048007]
["bitfinex-derivatives","BTCF0:USTF0",1748270344259,1.38088056,109710.0,109700.0,0.06623405]
["bitfinex-derivatives","BTCF0:USTF0",1748270344663,1.38088056,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748270344856,0.1822599,109690.0,109680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748270345057,0.1822599,109690.0,109670.0,0.37419957]
["bitfinex-derivatives","BTCF0:USTF0",1748270345058,0.1822765,109680.0,109670.0,0.37419957]
["bitfinex-derivatives","BTCF0:USTF0",1748270345260,1.02713026,109680.0,109670.0,0.37419957]
["bitfinex-derivatives","BTCF0:USTF0",1748270345462,1.3968679,109680.0,109670.0,0.01339957]
["bitfinex-derivatives","BTCF0:USTF0",1748270346967,0.1822931,109670.0,109660.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270347172,2.00796998,109670.0,109660.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270347763,2.00796998,109670.0,109660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748270348567,2.00896998,109670.0,109660.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1748270348766,2.00896998,109670.0,109660.0,0.01491612]
["bitfinex-derivatives","BTCF0:USTF0",1748270349370,0.1823263,109650.0,109640.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748270349574,0.182343,109640.0,109630.0,0.40649957]
["bitfinex-derivatives","BTCF0:USTF0",1748270349760,0.82341988,109640.0,109630.0,0.43869957]
["bitfinex-derivatives","BTCF0:USTF0",1748270349965,0.82341988,109640.0,109630.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1748270350168,0.82341988,109640.0,109630.0,0.6076596]
["bitfinex-derivatives","BTCF0:USTF0",1748270350368,0.82341988,109640.0,109630.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1748270350567,0.82341988,109640.0,109630.0,0.6076597]
["bitfinex-derivatives","BTCF0:USTF0",1748270350976,0.617043,109640.0,109630.0,0.6076597]
["bitfinex-derivatives","BTCF0:USTF0",1748270351171,0.617043,109640.0,109630.0,0.45323658]
["bitfinex-derivatives","BTCF0:USTF0",1748270351376,1.371903,109640.0,109630.0,0.81703658]
["bitfinex-derivatives","BTCF0:USTF0",1748270352174,1.371903,109640.0,109630.0,0.45623658]
["bitfinex-derivatives","BTCF0:USTF0",1748270352377,1.60957988,109640.0,109630.0,0.2498597]
["bitfinex-derivatives","BTCF0:USTF0",1748270352578,1.60957988,109640.0,109630.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1748270352768,1.64287988,109640.0,109630.0,0.2528597]
["bitfinex-derivatives","BTCF0:USTF0",1748270353368,1.64287988,109640.0,109630.0,0.45923658]
["bitfinex-derivatives","BTCF0:USTF0",1748270353570,1.372983,109640.0,109630.0,0.82003658]
["bitfinex-derivatives","BTCF0:USTF0",1748270354570,1.57935988,109640.0,109630.0,0.82003658]
["bitfinex-derivatives","BTCF0:USTF0",1748270355066,1.372983,109640.0,109630.0,0.82003658]
["bitfinex-derivatives","BTCF0:USTF0",1748270355576,1.372983,109640.0,109630.0,0.6136597]
["bitfinex-derivatives","BTCF0:USTF0",1748270355775,1.372983,109640.0,109630.0,0.82003658]
["bitfinex-derivatives","BTCF0:USTF0",1748270356568,1.3729831,109640.0,109630.0,0.82003658]
["bitfinex-derivatives","BTCF0:USTF0",1748270356973,1.3729831,109640.0,109630.0,0.83409685]
["bitfinex-derivatives","BTCF0:USTF0",1748270357176,1.3729831,109640.0,109630.0,0.82003658]
["bitfinex-derivatives","BTCF0:USTF0",1748270357578,1.3729831,109640.0,109630.0,0.83143876]
["bitfinex-derivatives","BTCF0:USTF0",1748270358876,1.3729831,109640.0,109630.0,0.84549635]
["bitfinex-derivatives","BTCF0:USTF0",1748270359174,1.3729831,109640.0,109630.0,0.83143876]
["bitfinex-derivatives","BTCF0:USTF0",1748270359373,1.3729831,109640.0,109630.0,0.84549609]
["bitfinex-derivatives","BTCF0:USTF0",1748270361478,1.3729831,109640.0,109630.0,0.84549755]
["bitfinex-derivatives","BTCF0:USTF0",1748270362078,1.3730631,109640.0,109630.0,0.85829485]
["bitfinex-derivatives","BTCF0:USTF0",1748270362476,1.57943998,109640.0,109630.0,0.07645827]
["bitfinex-derivatives","BTCF0:USTF0",1748270362681,1.97173998,109640.0,109630.0,0.04425827]
["bitfinex-derivatives","BTCF0:USTF0",1748270362879,1.97173998,109640.0,109630.0,0.03019948]
["bitfinex-derivatives","BTCF0:USTF0",1748270363079,1.97173998,109640.0,109630.0,0.24505928]
["bitfinex-derivatives","BTCF0:USTF0",1748270363382,1.97173998,109640.0,109630.0,0.06269948]
["bitfinex-derivatives","BTCF0:USTF0",1748270363676,1.97173998,109640.0,109630.0,0.24505928]
["bitfinex-derivatives","BTCF0:USTF0",1748270364074,1.97173998,109640.0,109630.0,0.03019948]
["bitfinex-derivatives","BTCF0:USTF0",1748270364679,1.97173998,109640.0,109630.0,0.0187973]
["bitfinex-derivatives","BTCF0:USTF0",1748270364880,1.98085221,109640.0,109630.0,0.0187973]
["bitfinex-derivatives","BTCF0:USTF0",1748270365883,1.97985221,109640.0,109630.0,0.0157973]
["bitfinex-derivatives","BTCF0:USTF0",1748270366073,1.98085221,109640.0,109630.0,0.0187973]
["bitfinex-derivatives","BTCF0:USTF0",1748270366583,1.97173998,109640.0,109630.0,0.0496973]
["bitfinex-derivatives","BTCF0:USTF0",1748270366778,1.97173998,109640.0,109630.0,0.0466973]
["bitfinex-derivatives","BTCF0:USTF0",1748270366971,1.97173998,109640.0,109630.0,0.0476973]
["bitfinex-derivatives","BTCF0:USTF0",1748270368387,1.98069316,109640.0,109630.0,0.0476973]
["bitfinex-derivatives","BTCF0:USTF0",1748270369785,1.98069316,109640.0,109630.0,0.06178937]
["bitfinex-derivatives","BTCF0:USTF0",1748270370285,1.98069316,109640.0,109630.0,0.06178966]
["bitfinex-derivatives","BTCF0:USTF0",1748270370588,1.97173998,109640.0,109630.0,0.06178966]
["bitfinex-derivatives","BTCF0:USTF0",1748270370985,1.97173998,109640.0,109630.0,0.07319311]
["bitfinex-derivatives","BTCF0:USTF0",1748270372287,1.97073998,109640.0,109630.0,0.0702228]
["bitfinex-derivatives","BTCF0:USTF0",1748270372488,1.97173998,109640.0,109630.0,0.1042228]
["bitfinex-derivatives","BTCF0:USTF0",1748270373793,1.97173998,109640.0,109630.0,0.10423429]
["bitfinex-derivatives","BTCF0:USTF0",1748270373990,1.97273998,109640.0,109630.0,0.10323429]
["bitfinex-derivatives","BTCF0:USTF0",1748270374194,1.97273998,109640.0,109630.0,0.10324493]
["bitfinex-derivatives","BTCF0:USTF0",1748270375189,1.97273998,109640.0,109630.0,0.08910075]
["bitfinex-derivatives","BTCF0:USTF0",1748270376294,1.56221998,109640.0,109630.0,0.27146045]
["bitfinex-derivatives","BTCF0:USTF0",1748270376490,0.9506431,109640.0,109630.0,0.29547763]
["bitfinex-derivatives","BTCF0:USTF0",1748270376701,1.3555631,109640.0,109630.0,0.47783733]
["bitfinex-derivatives","BTCF0:USTF0",1748270376887,1.3738231,109640.0,109630.0,0.86913733]
["bitfinex-derivatives","BTCF0:USTF0",1748270377692,1.3738231,109640.0,109630.0,0.86434149]
["bitfinex-derivatives","BTCF0:USTF0",1748270378094,1.3738231,109640.0,109630.0,0.87859408]
["bitfinex-derivatives","BTCF0:USTF0",1748270378797,1.58019998,109640.0,109630.0,0.6722172]
["bitfinex-derivatives","BTCF0:USTF0",1748270379094,1.61059998,109640.0,109630.0,0.67489242]
["bitfinex-derivatives","BTCF0:USTF0",1748270379290,1.61059998,109640.0,109630.0,0.72153414]
["bitfinex-derivatives","BTCF0:USTF0",1748270380291,1.61059998,109640.0,109630.0,0.50867444]
["bitfinex-derivatives","BTCF0:USTF0",1748270380490,1.61059998,109640.0,109630.0,0.69103414]
["bitfinex-derivatives","BTCF0:USTF0",1748270381191,1.61059998,109640.0,109630.0,0.65803414]
["bitfinex-derivatives","BTCF0:USTF0",1748270381390,1.61059998,109640.0,109630.0,0.67092625]
["bitfinex-derivatives","BTCF0:USTF0",1748270381588,1.61059998,109640.0,109630.0,0.66830578]
["bitfinex-derivatives","BTCF0:USTF0",1748270384001,1.61059998,109640.0,109630.0,0.62166406]
["bitfinex-derivatives","BTCF0:USTF0",1748270384299,1.61059998,109640.0,109630.0,0.40840496]
["bitfinex-derivatives","BTCF0:USTF0",1748270384598,1.97139998,109640.0,109630.0,0.04760496]
["bitfinex-derivatives","BTCF0:USTF0",1748270385190,1.7650231,109640.0,109630.0,0.04760496]
["bitfinex-derivatives","BTCF0:USTF0",1748270385391,1.97139998,109640.0,109630.0,0.04760496]
["bitfinex-derivatives","BTCF0:USTF0",1748270386097,1.97139998,109640.0,109630.0,0.04491903]
["bitfinex-derivatives","BTCF0:USTF0",1748270386900,1.97039998,109640.0,109630.0,0.04391903]
["bitfinex-derivatives","BTCF0:USTF0",1748270387100,1.97339998,109640.0,109630.0,0.04391903]
["bitfinex-derivatives","BTCF0:USTF0",1748270387300,1.97339998,109640.0,109630.0,0.07591903]
["bitfinex-derivatives","BTCF0:USTF0",1748270389302,1.97339998,109640.0,109630.0,0.04391903]
["bitfinex-derivatives","BTCF0:USTF0",1748270389696,1.97339998,109640.0,109630.0,0.07601903]
["bitfinex-derivatives","BTCF0:USTF0",1748270389895,1.97339998,109640.0,109630.0,0.07602003]
["bitfinex-derivatives","BTCF0:USTF0",1748270391003,1.56283998,109640.0,109630.0,0.25837973]
["bitfinex-derivatives","BTCF0:USTF0",1748270391296,1.97339998,109640.0,109630.0,0.10882003]
["bitfinex-derivatives","BTCF0:USTF0",1748270391503,0.4084,109640.0,109630.0,0.49755661]
["bitfinex-derivatives","BTCF0:USTF0",1748270391800,0.345,109640.0,109630.0,1.03055661]
["bitfinex-derivatives","BTCF0:USTF0",1748270392004,1.16048,109640.0,109630.0,1.0176645]
["bitfinex-derivatives","BTCF0:USTF0",1748270392393,1.43095688,109640.0,109630.0,0.81128762]
["bitfinex-derivatives","BTCF0:USTF0",1748270392595,1.43095688,109640.0,109630.0,0.67128762]
["bitfinex-derivatives","BTCF0:USTF0",1748270392897,1.22458,109640.0,109630.0,0.67128762]
["bitfinex-derivatives","BTCF0:USTF0",1748270393499,1.22458,109640.0,109630.0,0.67128564]
["bitfinex-derivatives","BTCF0:USTF0",1748270393989,1.22458,109640.0,109630.0,0.77353985]
["bitfinex-derivatives","BTCF0:USTF0",1748270394195,1.22458,109640.0,109630.0,0.77884625]
["bitfinex-derivatives","BTCF0:USTF0",1748270394705,1.43095688,109640.0,109630.0,0.98522313]
["bitfinex-derivatives","BTCF0:USTF0",1748270395404,1.61330008,109640.0,109630.0,0.98522313]
["bitfinex-derivatives","BTCF0:USTF0",1748270396006,1.22458,109640.0,109630.0,0.98522313]
["bitfinex-derivatives","BTCF0:USTF0",1748270396504,1.22158,109640.0,109630.0,0.88296892]
["bitfinex-derivatives","BTCF0:USTF0",1748270396705,1.4049232,109640.0,109630.0,0.88296892]
["bitfinex-derivatives","BTCF0:USTF0",1748270396905,1.61130008,109640.0,109630.0,0.87229224]
["bitfinex-derivatives","BTCF0:USTF0",1748270397106,1.60930008,109640.0,109630.0,0.87229224]
["bitfinex-derivatives","BTCF0:USTF0",1748270397307,1.61030008,109640.0,109630.0,0.87229224]
["bitfinex-derivatives","BTCF0:USTF0",1748270398500,1.4039232,109640.0,109630.0,0.8803448]
["bitfinex-derivatives","BTCF0:USTF0",1748270398703,1.61030008,109640.0,109630.0,0.8803448]
["bitfinex-derivatives","BTCF0:USTF0",1748270399507,1.22158,109640.0,109630.0,0.8803448]
["bitfinex-derivatives","BTCF0:USTF0",1748270401308,1.4039232,109640.0,109630.0,0.67396792]
["bitfinex-derivatives","BTCF0:USTF0",1748270401606,1.42795688,109640.0,109630.0,0.8803448]
["bitfinex-derivatives","BTCF0:USTF0",1748270402906,1.61030008,109640.0,109630.0,0.42660822]
["bitfinex-derivatives","BTCF0:USTF0",1748270403105,1.61030008,109640.0,109630.0,0.03370822]
["bitfinex-derivatives","BTCF0:USTF0",1748270403410,1.61030008,109640.0,109630.0,0.04668277]
["bitfinex-derivatives","BTCF0:USTF0",1748270404015,1.97110008,109640.0,109630.0,0.04668277]
["bitfinex-derivatives","BTCF0:USTF0",1748270404214,1.97110008,109640.0,109630.0,0.04399756]
["bitfinex-derivatives","BTCF0:USTF0",1748270405406,0.97327688,109640.0,109630.0,0.22635726]
["bitfinex-derivatives","BTCF0:USTF0",1748270405708,1.78835688,109640.0,109630.0,0.25875726]
["bitfinex-derivatives","BTCF0:USTF0",1748270406007,1.78835688,109640.0,109630.0,0.29061184]
["bitfinex-derivatives","BTCF0:USTF0",1748270406204,0.81062,109640.0,109630.0,0.60698872]
["bitfinex-derivatives","BTCF0:USTF0",1748270406406,0.342,109640.0,109630.0,1.00038872]
["bitfinex-derivatives","BTCF0:USTF0",1748270406607,1.15708,109640.0,109630.0,0.89038872]
["bitfinex-derivatives","BTCF0:USTF0",1748270406808,1.15708,109640.0,109630.0,0.92418796]
["bitfinex-derivatives","BTCF0:USTF0",1748270407617,1.18748,109640.0,109630.0,0.92418796]
["bitfinex-derivatives","BTCF0:USTF0",1748270407913,1.39385688,109640.0,109630.0,0.93084271]
["bitfinex-derivatives","BTCF0:USTF0",1748270408413,1.39385688,109640.0,109630.0,1.06084271]
["bitfinex-derivatives","BTCF0:USTF0",1748270408907,1.18748,109640.0,109630.0,1.06084271]
["bitfinex-derivatives","BTCF0:USTF0",1748270409413,1.369823,109640.0,109630.0,0.92016603]
["bitfinex-derivatives","BTCF0:USTF0",1748270409714,1.60849988,109640.0,109630.0,0.92016603]
["bitfinex-derivatives","BTCF0:USTF0",1748270409901,1.42615688,109640.0,109630.0,0.92016603]
["bitfinex-derivatives","BTCF0:USTF0",1748270410109,1.21978,109640.0,109630.0,0.92016603]
["bitfinex-derivatives","BTCF0:USTF0",1748270410615,1.21978,109640.0,109630.0,1.05084271]
["bitfinex-derivatives","BTCF0:USTF0",1748270411415,1.402123,109640.0,109630.0,1.05084271]
["bitfinex-derivatives","BTCF0:USTF0",1748270411609,1.402123,109640.0,109630.0,1.04016603]
["bitfinex-derivatives","BTCF0:USTF0",1748270411811,1.402123,109640.0,109630.0,1.04820607]
["bitfinex-derivatives","BTCF0:USTF0",1748270414616,1.18748,109640.0,109630.0,1.04820607]
["bitfinex-derivatives","BTCF0:USTF0",1748270416919,0.3724,109640.0,109630.0,1.04820607]
["bitfinex-derivatives","BTCF0:USTF0",1748270417120,1.18748,109640.0,109630.0,1.04820607]
["bitfinex-derivatives","BTCF0:USTF0",1748270417821,1.18748,109640.0,109630.0,0.57004271]
["bitfinex-derivatives","BTCF0:USTF0",1748270418120,1.18748,109640.0,109630.0,1.07083053]
["bitfinex-derivatives","BTCF0:USTF0",1748270418314,1.18748,109640.0,109630.0,1.04083053]
["bitfinex-derivatives","BTCF0:USTF0",1748270419015,1.18748,109640.0,109630.0,0.68003053]
["bitfinex-derivatives","BTCF0:USTF0",1748270419222,1.18748,109640.0,109630.0,1.04083053]
["bitfinex-derivatives","BTCF0:USTF0",1748270419923,1.18748,109640.0,109630.0,1.04083393]
["bitfinex-derivatives","BTCF0:USTF0",1748270420423,1.21838,109640.0,109630.0,1.04083393]
["bitfinex-derivatives","BTCF0:USTF0",1748270420611,0.4033,109640.0,109630.0,1.04083393]
["bitfinex-derivatives","BTCF0:USTF0",1748270420818,1.18744,109640.0,109630.0,1.0961507]
["bitfinex-derivatives","BTCF0:USTF0",1748270421622,1.21754,109640.0,109630.0,0.9861507]
["bitfinex-derivatives","BTCF0:USTF0",1748270421923,1.21754,109640.0,109630.0,0.98615387]
["bitfinex-derivatives","BTCF0:USTF0",1748270423316,1.21754,109640.0,109630.0,0.9861554]
["bitfinex-derivatives","BTCF0:USTF0",1748270426121,1.42391688,109640.0,109630.0,0.9861554]
["bitfinex-derivatives","BTCF0:USTF0",1748270429021,1.21754,109640.0,109630.0,0.9861554]
["bitfinex-derivatives","BTCF0:USTF0",1748270430127,1.21754,109640.0,109630.0,0.6253554]
["bitfinex-derivatives","BTCF0:USTF0",1748270430319,1.21754,109640.0,109630.0,0.9861554]
["bitfinex-derivatives","BTCF0:USTF0",1748270430626,1.21754,109640.0,109630.0,0.93083863]
["bitfinex-derivatives","BTCF0:USTF0",1748270431327,1.60625998,109640.0,109630.0,0.44390205]
["bitfinex-derivatives","BTCF0:USTF0",1748270431629,1.96705998,109640.0,109630.0,0.26546175]
["bitfinex-derivatives","BTCF0:USTF0",1748270431828,1.96705998,109640.0,109630.0,0.27840997]
["bitfinex-derivatives","BTCF0:USTF0",1748270432635,0.9456431,109640.0,109630.0,0.27840997]
["bitfinex-derivatives","BTCF0:USTF0",1748270432931,1.96705998,109640.0,109630.0,0.48349858]
["bitfinex-derivatives","BTCF0:USTF0",1748270433124,1.96705998,109640.0,109630.0,0.30902107]
["bitfinex-derivatives","BTCF0:USTF0",1748270433834,1.15201998,109640.0,109630.0,0.30902107]
["bitfinex-derivatives","BTCF0:USTF0",1748270434130,1.96673998,109640.0,109630.0,0.30902107]
["bitfinex-derivatives","BTCF0:USTF0",1748270434531,1.96673998,109640.0,109630.0,0.30901848]
["bitfinex-derivatives","BTCF0:USTF0",1748270434931,1.96673998,109640.0,109630.0,0.30499587]
["bitfinex-derivatives","BTCF0:USTF0",1748270435228,1.7603631,109640.0,109630.0,0.30499587]
["bitfinex-derivatives","BTCF0:USTF0",1748270435425,1.96673998,109640.0,109630.0,0.29075096]
["bitfinex-derivatives","BTCF0:USTF0",1748270435729,1.96673998,109640.0,109630.0,0.30499311]
["bitfinex-derivatives","BTCF0:USTF0",1748270435932,1.96673998,109640.0,109630.0,0.31304765]
["bitfinex-derivatives","BTCF0:USTF0",1748270436525,1.96673998,109640.0,109630.0,0.3684149]
["bitfinex-derivatives","BTCF0:USTF0",1748270438733,1.96673998,109640.0,109630.0,0.36036271]
["bitfinex-derivatives","BTCF0:USTF0",1748270439539,1.96673998,109640.0,109630.0,0.30499546]
["bitfinex-derivatives","BTCF0:USTF0",1748270439737,1.96673998,109640.0,109630.0,0.30498964]
["bitfinex-derivatives","BTCF0:USTF0",1748270440338,1.96673998,109640.0,109630.0,0.30901123]
["bitfinex-derivatives","BTCF0:USTF0",1748270441540,1.96673998,109640.0,109630.0,0.30900975]
["bitfinex-derivatives","BTCF0:USTF0",1748270442039,1.7603631,109640.0,109630.0,0.30900975]
["bitfinex-derivatives","BTCF0:USTF0",1748270442338,1.96673998,109640.0,109630.0,0.30900975]
["bitfinex-derivatives","BTCF0:USTF0",1748270446343,1.60593998,109640.0,109630.0,0.30900975]
["bitfinex-derivatives","BTCF0:USTF0",1748270446649,1.96673998,109640.0,109630.0,0.30900975]
["bitfinex-derivatives","BTCF0:USTF0",1748270448450,1.96673998,109640.0,109630.0,0.34070975]
["bitfinex-derivatives","BTCF0:USTF0",1748270451350,1.96673998,109640.0,109630.0,0.34876194]
["bitfinex-derivatives","BTCF0:USTF0",1748270452353,1.7603631,109640.0,109630.0,0.34876194]
["bitfinex-derivatives","BTCF0:USTF0",1748270452548,1.96673998,109640.0,109630.0,0.34876194]
["bitfinex-derivatives","BTCF0:USTF0",1748270452853,1.96673998,109640.0,109630.0,0.34877117]
["bitfinex-derivatives","BTCF0:USTF0",1748270453150,1.96677998,109640.0,109630.0,0.34877117]
["bitfinex-derivatives","BTCF0:USTF0",1748270453746,1.96677998,109640.0,109630.0,0.40414217]
["bitfinex-derivatives","BTCF0:USTF0",1748270454355,1.96677998,109640.0,109630.0,0.40414207]
["bitfinex-derivatives","BTCF0:USTF0",1748270454753,1.96677998,109640.0,109630.0,0.40414379]
["bitfinex-derivatives","BTCF0:USTF0",1748270455354,1.96677998,109640.0,109630.0,0.39207001]
["bitfinex-derivatives","BTCF0:USTF0",1748270456858,1.60597998,109640.0,109630.0,0.39207001]
["bitfinex-derivatives","BTCF0:USTF0",1748270457050,1.96677998,109640.0,109630.0,0.39207001]
["bitfinex-derivatives","BTCF0:USTF0",1748270457460,1.96677998,109640.0,109630.0,0.28992522]
["bitfinex-derivatives","BTCF0:USTF0",1748270458755,1.96677998,109640.0,109630.0,0.29797741]
["bitfinex-derivatives","BTCF0:USTF0",1748270461555,1.18716,109640.0,109630.0,0.86515429]
["bitfinex-derivatives","BTCF0:USTF0",1748270461764,0.7766,109640.0,109630.0,0.69087741]
["bitfinex-derivatives","BTCF0:USTF0",1748270461956,1.18716,109640.0,109630.0,0.89451298]
["bitfinex-derivatives","BTCF0:USTF0",1748270462360,1.57587998,109640.0,109630.0,0.89451706]
["bitfinex-derivatives","BTCF0:USTF0",1748270462553,1.57587998,109640.0,109630.0,0.67519196]
["bitfinex-derivatives","BTCF0:USTF0",1748270462755,1.60587998,109640.0,109630.0,0.67519196]
["bitfinex-derivatives","BTCF0:USTF0",1748270464165,1.60587998,109640.0,109630.0,0.67517648]
["bitfinex-derivatives","BTCF0:USTF0",1748270464361,1.60587998,109640.0,109630.0,0.68819846]
["bitfinex-derivatives","BTCF0:USTF0",1748270464551,1.60587998,109640.0,109630.0,0.89457534]
["bitfinex-derivatives","BTCF0:USTF0",1748270464758,1.3995031,109640.0,109630.0,0.89457534]
["bitfinex-derivatives","BTCF0:USTF0",1748270464961,1.60587998,109640.0,109630.0,0.89457534]
["bitfinex-derivatives","BTCF0:USTF0",1748270465161,1.60587998,109640.0,109630.0,0.99677221]
["bitfinex-derivatives","BTCF0:USTF0",1748270466357,0.5547431,109640.0,109630.0,0.99677221]
["bitfinex-derivatives","BTCF0:USTF0",1748270466563,1.3692631,109640.0,109630.0,0.99677221]
["bitfinex-derivatives","BTCF0:USTF0",1748270467464,1.57563998,109640.0,109630.0,0.99677221]
["bitfinex-derivatives","BTCF0:USTF0",1748270467967,1.3692631,109640.0,109630.0,0.99677489]
["bitfinex-derivatives","BTCF0:USTF0",1748270468155,1.57563998,109640.0,109630.0,0.99677489]
["bitfinex-derivatives","BTCF0:USTF0",1748270468751,1.39329688,109640.0,109630.0,0.99677489]
["bitfinex-derivatives","BTCF0:USTF0",1748270468963,1.18692,109640.0,109630.0,0.99677489]
["bitfinex-derivatives","BTCF0:USTF0",1748270472671,0.342,109640.0,109630.0,1.54733489]
["bitfinex-derivatives","BTCF0:USTF0",1748270472970,0.00013687,109650.0,109640.0,0.1823431]
["bitfinex-derivatives","BTCF0:USTF0",1748270473270,0.36013687,109650.0,109640.0,1.24761941]
["bitfinex-derivatives","BTCF0:USTF0",1748270473671,0.39303687,109650.0,109640.0,1.28309911]
["bitfinex-derivatives","BTCF0:USTF0",1748270474073,0.80359687,109650.0,109640.0,0.87253911]
["bitfinex-derivatives","BTCF0:USTF0",1748270474466,0.80659687,109650.0,109640.0,0.87253911]
["bitfinex-derivatives","BTCF0:USTF0",1748270474667,0.86929687,109650.0,109640.0,0.87253911]
["bitfinex-derivatives","BTCF0:USTF0",1748270475274,1.05362337,109650.0,109640.0,0.87353911]
["bitfinex-derivatives","BTCF0:USTF0",1748270475477,1.27525687,109650.0,109640.0,0.87337273]
["bitfinex-derivatives","BTCF0:USTF0",1748270475676,1.04702337,109650.0,109640.0,0.66699585]
["bitfinex-derivatives","BTCF0:USTF0",1748270475877,1.27525687,109650.0,109640.0,0.87337273]
["bitfinex-derivatives","BTCF0:USTF0",1748270476778,1.45758327,109650.0,109640.0,0.87337273]
["bitfinex-derivatives","BTCF0:USTF0",1748270476981,1.27525687,109650.0,109640.0,0.87337273]
["bitfinex-derivatives","BTCF0:USTF0",1748270478078,1.45758327,109650.0,109640.0,0.87337273]
["bitfinex-derivatives","BTCF0:USTF0",1748270478275,1.27525687,109650.0,109640.0,0.87337273]
["bitfinex-derivatives","BTCF0:USTF0",1748270478484,1.45758337,109650.0,109640.0,0.87337273]
["bitfinex-derivatives","BTCF0:USTF0",1748270478673,1.27525687,109650.0,109640.0,0.87337273]
["bitfinex-derivatives","BTCF0:USTF0",1748270479083,1.27525687,109650.0,109640.0,0.97556395]
["bitfinex-derivatives","BTCF0:USTF0",1748270479381,1.27525687,109650.0,109640.0,0.76918707]
["bitfinex-derivatives","BTCF0:USTF0",1748270479581,1.45758337,109650.0,109640.0,0.97556395]
["bitfinex-derivatives","BTCF0:USTF0",1748270479881,1.27525687,109650.0,109640.0,0.97556395]
["bitfinex-derivatives","BTCF0:USTF0",1748270480882,1.27525687,109650.0,109640.0,0.96216438]
["bitfinex-derivatives","BTCF0:USTF0",1748270481985,0.46073687,109650.0,109640.0,0.96216438]
["bitfinex-derivatives","BTCF0:USTF0",1748270482180,0.46073687,109650.0,109640.0,1.16854126]
["bitfinex-derivatives","BTCF0:USTF0",1748270482576,1.21243687,109650.0,109640.0,0.96216438]
["bitfinex-derivatives","BTCF0:USTF0",1748270482776,1.21243687,109650.0,109640.0,0.7557875]
["bitfinex-derivatives","BTCF0:USTF0",1748270482777,1.39476337,109650.0,109640.0,0.7557875]
["bitfinex-derivatives","BTCF0:USTF0",1748270483083,1.27713687,109650.0,109640.0,0.96216438]
["bitfinex-derivatives","BTCF0:USTF0",1748270483389,1.45946337,109650.0,109640.0,0.96216438]
["bitfinex-derivatives","BTCF0:USTF0",1748270483581,1.27713687,109650.0,109640.0,0.96216438]
["bitfinex-derivatives","BTCF0:USTF0",1748270484185,1.27713687,109650.0,109640.0,0.60136438]
["bitfinex-derivatives","BTCF0:USTF0",1748270484386,1.27713687,109650.0,109640.0,1.32296438]
["bitfinex-derivatives","BTCF0:USTF0",1748270484685,1.27713687,109650.0,109640.0,0.60136438]
["bitfinex-derivatives","BTCF0:USTF0",1748270484884,1.27713687,109650.0,109640.0,1.32296438]
["bitfinex-derivatives","BTCF0:USTF0",1748270485683,1.27713687,109650.0,109640.0,0.60136438]
["bitfinex-derivatives","BTCF0:USTF0",1748270485890,1.27713687,109650.0,109640.0,1.32296438]
["bitfinex-derivatives","BTCF0:USTF0",1748270487382,1.21243687,109650.0,109640.0,1.32296438]
["bitfinex-derivatives","BTCF0:USTF0",1748270489788,1.24523687,109650.0,109640.0,1.32296438]
["bitfinex-derivatives","BTCF0:USTF0",1748270492392,1.42756337,109650.0,109640.0,1.1165875]
["bitfinex-derivatives","BTCF0:USTF0",1748270492603,1.42756337,109650.0,109640.0,1.32296438]
["bitfinex-derivatives","BTCF0:USTF0",1748270492983,1.42556337,109650.0,109640.0,1.32396438]
["bitfinex-derivatives","BTCF0:USTF0",1748270493595,1.42356337,109650.0,109640.0,1.32296438]
["bitfinex-derivatives","BTCF0:USTF0",1748270493894,1.42456337,109650.0,109640.0,1.32296438]
["bitfinex-derivatives","BTCF0:USTF0",1748270495886,1.42456337,109650.0,109640.0,1.32297593]
["bitfinex-derivatives","BTCF0:USTF0",1748270496091,1.42456337,109650.0,109640.0,1.30889698]
["bitfinex-derivatives","BTCF0:USTF0",1748270496595,1.42456337,109650.0,109640.0,1.3229769]
["bitfinex-derivatives","BTCF0:USTF0",1748270497204,1.42456337,109650.0,109640.0,1.32297698]
["bitfinex-derivatives","BTCF0:USTF0",1748270501091,1.42456337,109650.0,109640.0,1.29207698]
["bitfinex-derivatives","BTCF0:USTF0",1748270502194,1.42456337,109650.0,109640.0,1.28207698]
["bitfinex-derivatives","BTCF0:USTF0",1748270504502,1.42456337,109650.0,109640.0,1.21262103]
["bitfinex-derivatives","BTCF0:USTF0",1748270504703,1.42456337,109650.0,109640.0,1.22672639]
["bitfinex-derivatives","BTCF0:USTF0",1748270506195,1.42456337,109650.0,109640.0,1.19432639]
["bitfinex-derivatives","BTCF0:USTF0",1748270506394,1.63094025,109650.0,109640.0,1.19432639]
["bitfinex-derivatives","BTCF0:USTF0",1748270506599,1.63094025,109650.0,109640.0,1.19432588]
["bitfinex-derivatives","BTCF0:USTF0",1748270506801,1.63094025,109650.0,109640.0,1.22712588]
["bitfinex-derivatives","BTCF0:USTF0",1748270507102,1.42456337,109650.0,109640.0,1.19432588]
["bitfinex-derivatives","BTCF0:USTF0",1748270508394,1.42456337,109650.0,109640.0,1.22542588]
["bitfinex-derivatives","BTCF0:USTF0",1748270510503,1.01408337,109650.0,109640.0,1.22542588]
["bitfinex-derivatives","BTCF0:USTF0",1748270510705,0.61016337,109650.0,109640.0,1.22542588]
["bitfinex-derivatives","BTCF0:USTF0",1748270511010,1.01384337,109650.0,109640.0,1.25622588]
["bitfinex-derivatives","BTCF0:USTF0",1748270511203,1.42432337,109650.0,109640.0,1.25622588]
["bitfinex-derivatives","BTCF0:USTF0",1748270512110,1.42432337,109650.0,109640.0,1.25621997]
["bitfinex-derivatives","BTCF0:USTF0",1748270512610,0.61016337,109650.0,109640.0,1.25621997]
["bitfinex-derivatives","BTCF0:USTF0",1748270512903,1.42436337,109650.0,109640.0,1.36621997]
["bitfinex-derivatives","BTCF0:USTF0",1748270513109,1.42436337,109650.0,109640.0,1.39931997]
["bitfinex-derivatives","BTCF0:USTF0",1748270513911,1.42436337,109650.0,109640.0,1.28931997]
["bitfinex-derivatives","BTCF0:USTF0",1748270514914,1.42436337,109650.0,109640.0,1.34475306]
["bitfinex-derivatives","BTCF0:USTF0",1748270515716,1.42436337,109650.0,109640.0,1.45475306]
["bitfinex-derivatives","BTCF0:USTF0",1748270515910,1.42436337,109650.0,109640.0,1.34475105]
["bitfinex-derivatives","BTCF0:USTF0",1748270517117,1.42436337,109650.0,109640.0,1.45475105]
["bitfinex-derivatives","BTCF0:USTF0",1748270519309,0.61016337,109650.0,109640.0,1.24837417]
["bitfinex-derivatives","BTCF0:USTF0",1748270519513,1.42436337,109650.0,109640.0,1.47475105]
["bitfinex-derivatives","BTCF0:USTF0",1748270520319,1.42436337,109650.0,109640.0,1.4878626]
["bitfinex-derivatives","BTCF0:USTF0",1748270521618,1.42436337,109650.0,109640.0,0.71082951]
["bitfinex-derivatives","BTCF0:USTF0",1748270521807,1.01388337,109650.0,109640.0,1.43242951]
["bitfinex-derivatives","BTCF0:USTF0",1748270522013,1.42436337,109650.0,109640.0,1.43242951]
["bitfinex-derivatives","BTCF0:USTF0",1748270525115,1.42436337,109650.0,109640.0,1.22605263]
["bitfinex-derivatives","BTCF0:USTF0",1748270525321,1.42436337,109650.0,109640.0,1.30242951]
["bitfinex-derivatives","BTCF0:USTF0",1748270525924,1.63066779,109650.0,109640.0,1.50866147]
["bitfinex-derivatives","BTCF0:USTF0",1748270526516,1.63066779,109650.0,109640.0,1.30235705]
["bitfinex-derivatives","BTCF0:USTF0",1748270526921,1.63066779,109650.0,109640.0,1.43235705]
["bitfinex-derivatives","BTCF0:USTF0",1748270527421,1.63066779,109650.0,109640.0,1.48779428]
["bitfinex-derivatives","BTCF0:USTF0",1748270528221,1.42436337,109650.0,109640.0,1.35779428]
["bitfinex-derivatives","BTCF0:USTF0",1748270528426,1.45656337,109650.0,109640.0,1.35779428]
["bitfinex-derivatives","BTCF0:USTF0",1748270528922,1.66286779,109650.0,109640.0,1.29389428]
["bitfinex-derivatives","BTCF0:USTF0",1748270529322,1.66286779,109650.0,109640.0,1.41389428]
["bitfinex-derivatives","BTCF0:USTF0",1748270529718,1.66286779,109650.0,109640.0,1.29389428]
["bitfinex-derivatives","BTCF0:USTF0",1748270530722,1.66286779,109650.0,109640.0,1.26279428]
["bitfinex-derivatives","BTCF0:USTF0",1748270531322,1.66286779,109650.0,109640.0,1.29349428]
["bitfinex-derivatives","BTCF0:USTF0",1748270532923,1.66286779,109650.0,109640.0,1.29349878]
["bitfinex-derivatives","BTCF0:USTF0",1748270533223,1.66286779,109650.0,109640.0,1.2828221]
["bitfinex-derivatives","BTCF0:USTF0",1748270534126,1.66286779,109650.0,109640.0,0.8913221]
["bitfinex-derivatives","BTCF0:USTF0",1748270534322,1.86917221,109650.0,109640.0,0.14187458]
["bitfinex-derivatives","BTCF0:USTF0",1748270534524,1.66286779,109650.0,109640.0,0.32421758]
["bitfinex-derivatives","BTCF0:USTF0",1748270534819,1.66286779,109650.0,109640.0,0.32421791]
["bitfinex-derivatives","BTCF0:USTF0",1748270535422,1.66286779,109650.0,109640.0,0.14187491]
["bitfinex-derivatives","BTCF0:USTF0",1748270535921,1.66291947,109650.0,109640.0,0.14187491]
["bitfinex-derivatives","BTCF0:USTF0",1748270536119,1.66291947,109650.0,109640.0,0.32421801]
["bitfinex-derivatives","BTCF0:USTF0",1748270536629,1.66291947,109650.0,109640.0,0.32421268]
["bitfinex-derivatives","BTCF0:USTF0",1748270537132,1.66291947,109650.0,109640.0,0.34166653]
["bitfinex-derivatives","BTCF0:USTF0",1748270537730,1.66291947,109650.0,109640.0,0.32855498]
["bitfinex-derivatives","BTCF0:USTF0",1748270538531,1.66291947,109650.0,109640.0,0.32049668]
["bitfinex-derivatives","BTCF0:USTF0",1748270539138,0.84871947,109650.0,109640.0,0.32049668]
["bitfinex-derivatives","BTCF0:USTF0",1748270539630,1.66267947,109650.0,109640.0,0.32049668]
["bitfinex-derivatives","BTCF0:USTF0",1748270540025,1.66267947,109650.0,109640.0,0.26505945]
["bitfinex-derivatives","BTCF0:USTF0",1748270540627,1.66267947,109650.0,109640.0,0.26505887]
["bitfinex-derivatives","BTCF0:USTF0",1748270541835,0.84871947,109650.0,109640.0,0.26505887]
["bitfinex-derivatives","BTCF0:USTF0",1748270542030,1.66267947,109650.0,109640.0,0.26505887]
["bitfinex-derivatives","BTCF0:USTF0",1748270543337,1.45632337,109650.0,109640.0,0.26505887]
["bitfinex-derivatives","BTCF0:USTF0",1748270543526,1.66267947,109650.0,109640.0,0.26505887]
["bitfinex-derivatives","BTCF0:USTF0",1748270545226,1.66267947,109650.0,109640.0,0.32048987]
["bitfinex-derivatives","BTCF0:USTF0",1748270546037,1.86903557,109650.0,109640.0,0.32048987]
["bitfinex-derivatives","BTCF0:USTF0",1748270546238,1.66267947,109650.0,109640.0,0.32048987]
["bitfinex-derivatives","BTCF0:USTF0",1748270546638,1.66267947,109650.0,109640.0,0.13814677]
["bitfinex-derivatives","BTCF0:USTF0",1748270547031,1.86903557,109650.0,109640.0,0.13814677]
["bitfinex-derivatives","BTCF0:USTF0",1748270547228,1.86903557,109650.0,109640.0,0.32048987]
["bitfinex-derivatives","BTCF0:USTF0",1748270549229,1.86903557,109650.0,109640.0,0.13813612]
["bitfinex-derivatives","BTCF0:USTF0",1748270549940,2.90355557,109650.0,109640.0,0.32047937]
["bitfinex-derivatives","BTCF0:USTF0",1748270550237,2.90355557,109650.0,109640.0,0.30639402]
["bitfinex-derivatives","BTCF0:USTF0",1748270550634,2.90355557,109650.0,109640.0,0.12405092]
["bitfinex-derivatives","BTCF0:USTF0",1748270551039,2.90355557,109650.0,109640.0,0.30639402]
["bitfinex-derivatives","BTCF0:USTF0",1748270551438,2.90255557,109650.0,109640.0,0.30639402]
["bitfinex-derivatives","BTCF0:USTF0",1748270551630,2.90455557,109650.0,109640.0,0.30739402]
["bitfinex-derivatives","BTCF0:USTF0",1748270552742,2.90455557,109650.0,109640.0,0.12505092]
["bitfinex-derivatives","BTCF0:USTF0",1748270552934,2.90455557,109650.0,109640.0,0.30739402]
["bitfinex-derivatives","BTCF0:USTF0",1748270553240,2.90655557,109650.0,109640.0,0.30639402]
["bitfinex-derivatives","BTCF0:USTF0",1748270554040,2.90655557,109650.0,109640.0,0.15635092]
["bitfinex-derivatives","BTCF0:USTF0",1748270554942,2.90655557,109650.0,109640.0,0.12405092]
["bitfinex-derivatives","BTCF0:USTF0",1748270555443,3.26735557,109650.0,109640.0,0.12405092]
["bitfinex-derivatives","BTCF0:USTF0",1748270556942,2.90655557,109650.0,109640.0,0.12405092]
["bitfinex-derivatives","BTCF0:USTF0",1748270557145,3.26735557,109650.0,109640.0,0.12405092]
["bitfinex-derivatives","BTCF0:USTF0",1748270558035,3.26738417,109650.0,109640.0,0.12405092]
["bitfinex-derivatives","BTCF0:USTF0",1748270560051,2.85686417,109650.0,109640.0,0.12405092]
["bitfinex-derivatives","BTCF0:USTF0",1748270560239,3.26742417,109650.0,109640.0,0.12405092]
["bitfinex-derivatives","BTCF0:USTF0",1748270560439,3.26742417,109650.0,109640.0,0.15078104]
["bitfinex-derivatives","BTCF0:USTF0",1748270560642,3.26742417,109650.0,109640.0,0.09535004]
["bitfinex-derivatives","BTCF0:USTF0",1748270561850,3.06105377,109650.0,109640.0,0.09535004]
["bitfinex-derivatives","BTCF0:USTF0",1748270562050,3.26742417,109650.0,109640.0,0.09535004]
["bitfinex-derivatives","BTCF0:USTF0",1748270562444,3.26742417,109650.0,109640.0,0.06325004]
["bitfinex-derivatives","BTCF0:USTF0",1748270562643,3.06105377,109650.0,109640.0,0.06325004]
["bitfinex-derivatives","BTCF0:USTF0",1748270563046,3.06105377,109650.0,109640.0,0.09525004]
["bitfinex-derivatives","BTCF0:USTF0",1748270563352,3.06105377,109650.0,109640.0,0.06325004]
["bitfinex-derivatives","BTCF0:USTF0",1748270563353,3.26742417,109650.0,109640.0,0.06325004]
["bitfinex-derivatives","BTCF0:USTF0",1748270564047,3.35237525,109650.0,109640.0,0.06325004]
["bitfinex-derivatives","BTCF0:USTF0",1748270564257,3.14600485,109650.0,109640.0,0.06325004]
["bitfinex-derivatives","BTCF0:USTF0",1748270565153,3.35237525,109650.0,109640.0,0.06325004]
["bitfinex-derivatives","BTCF0:USTF0",1748270565455,3.14600485,109650.0,109640.0,0.06861992]
["bitfinex-derivatives","BTCF0:USTF0",1748270566845,3.14600485,109650.0,109640.0,0.06325004]
["bitfinex-derivatives","BTCF0:USTF0",1748270567353,3.35237525,109650.0,109640.0,0.06325004]
["bitfinex-derivatives","BTCF0:USTF0",1748270568248,3.14600485,109650.0,109640.0,0.06325004]
["bitfinex-derivatives","BTCF0:USTF0",1748270569850,3.14600485,109650.0,109640.0,0.09385004]
["bitfinex-derivatives","BTCF0:USTF0",1748270570558,2.33200485,109650.0,109640.0,0.09385004]
["bitfinex-derivatives","BTCF0:USTF0",1748270570764,3.14560485,109650.0,109640.0,0.09385004]
["bitfinex-derivatives","BTCF0:USTF0",1748270571447,3.14560485,109650.0,109640.0,0.12495004]
["bitfinex-derivatives","BTCF0:USTF0",1748270571860,2.73504485,109650.0,109640.0,0.12495004]
["bitfinex-derivatives","BTCF0:USTF0",1748270572057,3.14560485,109650.0,109640.0,0.12495004]
["bitfinex-derivatives","BTCF0:USTF0",1748270572457,2.16787445,109650.0,109640.0,0.51366354]
["bitfinex-derivatives","BTCF0:USTF0",1748270572759,2.78480485,109650.0,109640.0,0.54376354]
["bitfinex-derivatives","BTCF0:USTF0",1748270573158,2.78480485,109650.0,109640.0,0.41717539]
["bitfinex-derivatives","BTCF0:USTF0",1748270573360,1.97120485,109650.0,109640.0,0.59951849]
["bitfinex-derivatives","BTCF0:USTF0",1748270573558,2.69985377,109650.0,109640.0,0.60964211]
["bitfinex-derivatives","BTCF0:USTF0",1748270573755,2.69985377,109650.0,109640.0,0.41669989]
["bitfinex-derivatives","BTCF0:USTF0",1748270575362,2.69985377,109650.0,109640.0,0.23436647]
["bitfinex-derivatives","BTCF0:USTF0",1748270576162,2.69985377,109650.0,109640.0,0.36095462]
["bitfinex-derivatives","BTCF0:USTF0",1748270579164,2.69985377,109650.0,109640.0,0.36095379]
["bitfinex-derivatives","BTCF0:USTF0",1748270580863,2.69985377,109650.0,109640.0,0.36095329]
["bitfinex-derivatives","BTCF0:USTF0",1748270581769,2.69985377,109650.0,109640.0,0.56732369]
["bitfinex-derivatives","BTCF0:USTF0",1748270581962,2.69985377,109650.0,109640.0,0.36095329]
["bitfinex-derivatives","BTCF0:USTF0",1748270582462,1.82125377,109650.0,109640.0,0.36095329]
["bitfinex-derivatives","BTCF0:USTF0",1748270582673,0.95050337,109650.0,109640.0,1.26449409]
["bitfinex-derivatives","BTCF0:USTF0",1748270582863,1.17873687,109650.0,109640.0,1.26449409]
["bitfinex-derivatives","BTCF0:USTF0",1748270583166,0.76817687,109650.0,109640.0,1.26449409]
["bitfinex-derivatives","BTCF0:USTF0",1748270583367,0.95050337,109650.0,109640.0,1.26449409]
["bitfinex-derivatives","BTCF0:USTF0",1748270583870,0.95050337,109650.0,109640.0,1.05798063]
["bitfinex-derivatives","BTCF0:USTF0",1748270584061,0.95050337,109650.0,109640.0,1.05422913]
["bitfinex-derivatives","BTCF0:USTF0",1748270584270,0.94950337,109650.0,109640.0,1.06422913]
["bitfinex-derivatives","BTCF0:USTF0",1748270585075,0.95698337,109650.0,109640.0,1.06422913]
["bitfinex-derivatives","BTCF0:USTF0",1748270585368,0.54646337,109650.0,109640.0,1.06422913]
["bitfinex-derivatives","BTCF0:USTF0",1748270585568,0.95698337,109650.0,109640.0,1.06422913]
["bitfinex-derivatives","BTCF0:USTF0",1748270585969,0.95498337,109650.0,109640.0,1.06522913]
["bitfinex-derivatives","BTCF0:USTF0",1748270586464,0.95498337,109650.0,109640.0,1.05107149]
["bitfinex-derivatives","BTCF0:USTF0",1748270586670,0.95498337,109650.0,109640.0,0.93519736]
["bitfinex-derivatives","BTCF0:USTF0",1748270587065,0.54446337,109650.0,109640.0,0.93519736]
["bitfinex-derivatives","BTCF0:USTF0",1748270587365,0.95498337,109650.0,109640.0,0.93519736]
["bitfinex-derivatives","BTCF0:USTF0",1748270587962,0.54446337,109650.0,109640.0,0.93519736]
["bitfinex-derivatives","BTCF0:USTF0",1748270588159,0.95498337,109650.0,109640.0,0.92452068]
["bitfinex-derivatives","BTCF0:USTF0",1748270588469,0.95498337,109650.0,109640.0,0.92451879]
["bitfinex-derivatives","BTCF0:USTF0",1748270588676,0.95498337,109650.0,109640.0,1.05451879]
["bitfinex-derivatives","BTCF0:USTF0",1748270589269,0.77265687,109650.0,109640.0,1.05451879]
["bitfinex-derivatives","BTCF0:USTF0",1748270590071,0.95498337,109650.0,109640.0,1.05451879]
["bitfinex-derivatives","BTCF0:USTF0",1748270590377,0.95498337,109650.0,109640.0,1.05451553]
["bitfinex-derivatives","BTCF0:USTF0",1748270590571,0.54446337,109650.0,109640.0,1.05451553]
["bitfinex-derivatives","BTCF0:USTF0",1748270590776,0.77265687,109650.0,109640.0,1.05451553]
["bitfinex-derivatives","BTCF0:USTF0",1748270591167,0.36213687,109650.0,109640.0,1.26074287]
["bitfinex-derivatives","BTCF0:USTF0",1748270591363,0.36213687,109650.0,109640.0,1.67126287]
["bitfinex-derivatives","BTCF0:USTF0",1748270591570,0.36213687,109650.0,109640.0,1.72685006]
["bitfinex-derivatives","BTCF0:USTF0",1748270591780,0.36213687,109650.0,109640.0,1.5312994]
["bitfinex-derivatives","BTCF0:USTF0",1748270592266,0.36113687,109650.0,109640.0,1.5312994]
["bitfinex-derivatives","BTCF0:USTF0",1748270592572,0.36213687,109650.0,109640.0,1.5422994]
["bitfinex-derivatives","BTCF0:USTF0",1748270593878,0.36213687,109650.0,109640.0,1.48671221]
["bitfinex-derivatives","BTCF0:USTF0",1748270595573,0.54446337,109650.0,109640.0,1.48671221]
["bitfinex-derivatives","BTCF0:USTF0",1748270595768,0.36213687,109650.0,109640.0,1.48671221]
["bitfinex-derivatives","BTCF0:USTF0",1748270595980,0.36213687,109650.0,109640.0,1.48670359]
["bitfinex-derivatives","BTCF0:USTF0",1748270597080,0.54446337,109650.0,109640.0,1.48670359]
["bitfinex-derivatives","BTCF0:USTF0",1748270597581,0.75069071,109650.0,109640.0,0.84995625]
["bitfinex-derivatives","BTCF0:USTF0",1748270597773,0.84549071,109650.0,109640.0,0.84995625]
["bitfinex-derivatives","BTCF0:USTF0",1748270597973,0.84549071,109650.0,109640.0,0.8499558]
["bitfinex-derivatives","BTCF0:USTF0",1748270598181,0.84549071,109650.0,109640.0,1.05618314]
["bitfinex-derivatives","BTCF0:USTF0",1748270598978,0.84549071,109650.0,109640.0,0.8499558]
["bitfinex-derivatives","BTCF0:USTF0",1748270599781,0.84549071,109650.0,109640.0,0.84995964]
["bitfinex-derivatives","BTCF0:USTF0",1748270599978,0.84549071,109650.0,109640.0,0.11561654]
["bitfinex-derivatives","BTCF0:USTF0",1748270600178,0.84549071,109650.0,109640.0,0.26735964]
["bitfinex-derivatives","BTCF0:USTF0",1748270600378,0.84549071,109650.0,109640.0,0.08501654]
["bitfinex-derivatives","BTCF0:USTF0",1748270600584,1.05171805,109650.0,109640.0,0.08501654]
["bitfinex-derivatives","BTCF0:USTF0",1748270600780,1.41251805,109650.0,109640.0,0.09658554]
["bitfinex-derivatives","BTCF0:USTF0",1748270601581,1.41251805,109650.0,109640.0,0.09659578]
["bitfinex-derivatives","BTCF0:USTF0",1748270601787,1.41251805,109650.0,109640.0,0.08721983]
["bitfinex-derivatives","BTCF0:USTF0",1748270603487,1.41251805,109650.0,109640.0,0.08721922]
["bitfinex-derivatives","BTCF0:USTF0",1748270604587,1.41251805,109650.0,109640.0,0.08721819]
["bitfinex-derivatives","BTCF0:USTF0",1748270605486,1.41251805,109650.0,109640.0,0.08721827]
["bitfinex-derivatives","BTCF0:USTF0",1748270607389,1.41251805,109650.0,109640.0,0.08721642]
["bitfinex-derivatives","BTCF0:USTF0",1748270607692,1.41251805,109650.0,109640.0,0.08728907]
["bitfinex-derivatives","BTCF0:USTF0",1748270607990,1.41251805,109650.0,109640.0,0.07316675]
["bitfinex-derivatives","BTCF0:USTF0",1748270611885,1.20629071,109650.0,109640.0,0.07316675]
["bitfinex-derivatives","BTCF0:USTF0",1748270612086,1.82303805,109650.0,109640.0,0.07316675]
["bitfinex-derivatives","BTCF0:USTF0",1748270613487,1.41251805,109650.0,109640.0,0.07316675]
["bitfinex-derivatives","BTCF0:USTF0",1748270613695,2.22555805,109650.0,109640.0,0.07316675]
["bitfinex-derivatives","BTCF0:USTF0",1748270614084,2.22555805,109650.0,109640.0,0.0617633]
["bitfinex-derivatives","BTCF0:USTF0",1748270616699,2.22555805,109650.0,109640.0,0.0948633]
["bitfinex-derivatives","BTCF0:USTF0",1748270616899,2.22555805,109650.0,109640.0,0.0617633]
["bitfinex-derivatives","BTCF0:USTF0",1748270617293,1.41251805,109650.0,109640.0,0.0617633]
["bitfinex-derivatives","BTCF0:USTF0",1748270617497,2.22563805,109650.0,109640.0,0.0617633]
["bitfinex-derivatives","BTCF0:USTF0",1748270621605,1.60825071,109650.0,109640.0,0.0617633]
["bitfinex-derivatives","BTCF0:USTF0",1748270621804,2.01881071,109650.0,109640.0,0.52855441]
["bitfinex-derivatives","BTCF0:USTF0",1748270622203,1.40202337,109650.0,109640.0,0.52855441]
["bitfinex-derivatives","BTCF0:USTF0",1748270622412,1.81258337,109650.0,109640.0,0.52855441]
["bitfinex-derivatives","BTCF0:USTF0",1748270622599,2.01881071,109650.0,109640.0,0.52855441]
["bitfinex-derivatives","BTCF0:USTF0",1748270623301,2.01881071,109650.0,109640.0,0.32232707]
["bitfinex-derivatives","BTCF0:USTF0",1748270623694,2.01881071,109650.0,109640.0,0.35392707]
["bitfinex-derivatives","BTCF0:USTF0",1748270626610,2.01881071,109650.0,109640.0,0.36934643]
["bitfinex-derivatives","BTCF0:USTF0",1748270627302,2.01881071,109650.0,109640.0,0.57557377]
["bitfinex-derivatives","BTCF0:USTF0",1748270628212,2.01881071,109650.0,109640.0,0.58095313]
["bitfinex-derivatives","BTCF0:USTF0",1748270628412,2.01881071,109650.0,109640.0,0.43039912]
["bitfinex-derivatives","BTCF0:USTF0",1748270630510,2.01881071,109650.0,109640.0,0.43442335]
["bitfinex-derivatives","BTCF0:USTF0",1748270631406,2.01881071,109650.0,109640.0,0.43443689]
["bitfinex-derivatives","BTCF0:USTF0",1748270631911,2.01881071,109650.0,109640.0,0.43443645]
["bitfinex-derivatives","BTCF0:USTF0",1748270633111,2.01881071,109650.0,109640.0,0.64468986]
["bitfinex-derivatives","BTCF0:USTF0",1748270638322,1.81258337,109650.0,109640.0,0.64468986]
["bitfinex-derivatives","BTCF0:USTF0",1748270638516,2.01881071,109650.0,109640.0,0.64468986]
["bitfinex-derivatives","BTCF0:USTF0",1748270639920,2.01881071,109650.0,109640.0,0.63664836]
["bitfinex-derivatives","BTCF0:USTF0",1748270640321,2.01881071,109650.0,109640.0,0.58097503]
["bitfinex-derivatives","BTCF0:USTF0",1748270641519,2.01881071,109650.0,109640.0,0.58097375]
["bitfinex-derivatives","BTCF0:USTF0",1748270641926,2.01888941,109650.0,109640.0,0.58105245]
["bitfinex-derivatives","BTCF0:USTF0",1748270642924,2.01888941,109650.0,109640.0,0.58909395]
["bitfinex-derivatives","BTCF0:USTF0",1748270644019,2.01888941,109650.0,109640.0,0.38278791]
["bitfinex-derivatives","BTCF0:USTF0",1748270644218,2.01888941,109650.0,109640.0,0.58909395]
["bitfinex-derivatives","BTCF0:USTF0",1748270644618,2.01888941,109650.0,109640.0,0.58506788]
["bitfinex-derivatives","BTCF0:USTF0",1748270645523,1.81258337,109650.0,109640.0,0.64080849]
["bitfinex-derivatives","BTCF0:USTF0",1748270645722,1.24752941,109650.0,109640.0,0.84711453]
["bitfinex-derivatives","BTCF0:USTF0",1748270646024,1.65804941,109650.0,109640.0,0.84711453]
["bitfinex-derivatives","BTCF0:USTF0",1748270647128,1.65804941,109650.0,109640.0,0.83417215]
["bitfinex-derivatives","BTCF0:USTF0",1748270647828,0.84556941,109650.0,109640.0,0.83417215]
["bitfinex-derivatives","BTCF0:USTF0",1748270648030,1.65804941,109650.0,109640.0,0.83417215]
["bitfinex-derivatives","BTCF0:USTF0",1748270648528,1.65804941,109650.0,109640.0,0.84707954]
["bitfinex-derivatives","BTCF0:USTF0",1748270648732,1.65804941,109650.0,109640.0,0.43446746]
["bitfinex-derivatives","BTCF0:USTF0",1748270648924,1.65804941,109650.0,109640.0,0.84707954]
["bitfinex-derivatives","BTCF0:USTF0",1748270650026,1.65804941,109650.0,109640.0,0.8470875]
["bitfinex-derivatives","BTCF0:USTF0",1748270650233,1.65804941,109650.0,109640.0,0.64078146]
["bitfinex-derivatives","BTCF0:USTF0",1748270650733,1.65804941,109650.0,109640.0,0.42911674]
["bitfinex-derivatives","BTCF0:USTF0",1748270650928,1.65744941,109650.0,109640.0,0.84172882]
["bitfinex-derivatives","BTCF0:USTF0",1748270652332,1.45114337,109650.0,109640.0,0.84172882]
["bitfinex-derivatives","BTCF0:USTF0",1748270652630,0.76349687,109650.0,109640.0,1.52883486]
["bitfinex-derivatives","BTCF0:USTF0",1748270652828,0.36213687,109650.0,109640.0,1.92644747]
["bitfinex-derivatives","BTCF0:USTF0",1748270653032,0.36213687,109650.0,109640.0,2.01765147]
["bitfinex-derivatives","BTCF0:USTF0",1748270653033,0.00213687,109650.0,109640.0,2.01765147]
["bitfinex-derivatives","BTCF0:USTF0",1748270653335,0.11213687,109650.0,109640.0,1.81134543]
["bitfinex-derivatives","BTCF0:USTF0",1748270653525,0.51446337,109650.0,109640.0,1.71209993]
["bitfinex-derivatives","BTCF0:USTF0",1748270653724,0.51446337,109650.0,109640.0,1.30157993]
["bitfinex-derivatives","BTCF0:USTF0",1748270653934,0.51446337,109650.0,109640.0,1.71209993]
["bitfinex-derivatives","BTCF0:USTF0",1748270654733,0.51446337,109650.0,109640.0,1.71207454]
["bitfinex-derivatives","BTCF0:USTF0",1748270655834,0.51446337,109650.0,109640.0,1.30155454]
["bitfinex-derivatives","BTCF0:USTF0",1748270656041,0.51446337,109650.0,109640.0,1.71207454]
["bitfinex-derivatives","BTCF0:USTF0",1748270657829,0.51446337,109650.0,109640.0,1.6979388]
["bitfinex-derivatives","BTCF0:USTF0",1748270658032,0.51446337,109650.0,109640.0,1.7220805]
["bitfinex-derivatives","BTCF0:USTF0",1748270659834,0.54736337,109650.0,109640.0,1.7220805]
["bitfinex-derivatives","BTCF0:USTF0",1748270663635,0.54736337,109650.0,109640.0,1.70868093]
["bitfinex-derivatives","BTCF0:USTF0",1748270664638,0.54736327,109650.0,109640.0,2.06948093]
["bitfinex-derivatives","BTCF0:USTF0",1748270666136,0.54736327,109650.0,109640.0,1.34788093]
["bitfinex-derivatives","BTCF0:USTF0",1748270666337,0.54736327,109650.0,109640.0,2.06948093]
["bitfinex-derivatives","BTCF0:USTF0",1748270672748,0.33213687,109650.0,109640.0,2.06948093]
["bitfinex-derivatives","BTCF0:USTF0",1748270673340,0.51446327,109650.0,109640.0,2.06948093]
["bitfinex-derivatives","BTCF0:USTF0",1748270674043,0.54456327,109650.0,109640.0,2.06948093]
["bitfinex-derivatives","BTCF0:USTF0",1748270676741,0.61106327,109650.0,109640.0,2.06948093]
["bitfinex-derivatives","BTCF0:USTF0",1748270677450,0.61106327,109650.0,109640.0,1.34788093]
["bitfinex-derivatives","BTCF0:USTF0",1748270677650,0.61106327,109650.0,109640.0,2.06948093]
["bitfinex-derivatives","BTCF0:USTF0",1748270678243,0.61106327,109650.0,109640.0,2.06940093]
["bitfinex-derivatives","BTCF0:USTF0",1748270680350,0.61106327,109650.0,109640.0,2.0586588]
["bitfinex-derivatives","BTCF0:USTF0",1748270681450,0.81736931,109650.0,109640.0,2.0586588]
["bitfinex-derivatives","BTCF0:USTF0",1748270683862,0.81736931,109650.0,109640.0,1.6482188]
["bitfinex-derivatives","BTCF0:USTF0",1748270684048,0.81736931,109650.0,109640.0,1.85235276]
["bitfinex-derivatives","BTCF0:USTF0",1748270684652,0.81736931,109650.0,109640.0,1.86575233]
["bitfinex-derivatives","BTCF0:USTF0",1748270685851,0.81736931,109650.0,109640.0,1.45531233]
["bitfinex-derivatives","BTCF0:USTF0",1748270686252,0.81736931,109650.0,109640.0,1.66161837]
["bitfinex-derivatives","BTCF0:USTF0",1748270686658,0.61106327,109650.0,109640.0,1.66161837]
["bitfinex-derivatives","BTCF0:USTF0",1748270687556,0.81736931,109650.0,109640.0,1.66161837]
["bitfinex-derivatives","BTCF0:USTF0",1748270691057,0.81736931,109650.0,109640.0,1.24900629]
["bitfinex-derivatives","BTCF0:USTF0",1748270691252,0.81736931,109650.0,109640.0,1.66161837]
["bitfinex-derivatives","BTCF0:USTF0",1748270695162,0.81736931,109650.0,109640.0,0.94001837]
["bitfinex-derivatives","BTCF0:USTF0",1748270695359,0.81736931,109650.0,109640.0,1.66161837]
["bitfinex-derivatives","BTCF0:USTF0",1748270695963,0.61106327,109650.0,109640.0,1.66161837]
["bitfinex-derivatives","BTCF0:USTF0",1748270700562,0.81736931,109650.0,109640.0,1.23961233]
["bitfinex-derivatives","BTCF0:USTF0",1748270700751,0.81736931,109650.0,109640.0,1.27211233]
["bitfinex-derivatives","BTCF0:USTF0",1748270701155,0.81736931,109650.0,109640.0,1.30351233]
["bitfinex-derivatives","BTCF0:USTF0",1748270701457,0.61106327,109650.0,109640.0,1.30351233]
["bitfinex-derivatives","BTCF0:USTF0",1748270701657,0.61106327,109650.0,109640.0,1.43351233]
["bitfinex-derivatives","BTCF0:USTF0",1748270702157,0.61106327,109650.0,109640.0,1.63981837]
["bitfinex-derivatives","BTCF0:USTF0",1748270702364,0.61106327,109650.0,109640.0,1.67211837]
["bitfinex-derivatives","BTCF0:USTF0",1748270703059,0.61106327,109650.0,109640.0,1.68636854]
["bitfinex-derivatives","BTCF0:USTF0",1748270703252,0.61106327,109650.0,109640.0,1.4800625]
["bitfinex-derivatives","BTCF0:USTF0",1748270704267,0.61106327,109650.0,109640.0,1.27375646]
["bitfinex-derivatives","BTCF0:USTF0",1748270704467,0.61106327,109650.0,109640.0,1.3500625]
["bitfinex-derivatives","BTCF0:USTF0",1748270704670,0.61106327,109650.0,109640.0,1.4600625]
["bitfinex-derivatives","BTCF0:USTF0",1748270704967,0.61106327,109650.0,109640.0,1.3500625]
["bitfinex-derivatives","BTCF0:USTF0",1748270705158,0.61106327,109650.0,109640.0,0.9892625]
["bitfinex-derivatives","BTCF0:USTF0",1748270710465,0.61106327,109650.0,109640.0,1.1092625]
["bitfinex-derivatives","BTCF0:USTF0",1748270711061,0.81736931,109650.0,109640.0,1.1092625]
["bitfinex-derivatives","BTCF0:USTF0",1748270711763,0.63504291,109650.0,109640.0,0.9269194]
["bitfinex-derivatives","BTCF0:USTF0",1748270712061,0.63504291,109650.0,109640.0,0.8069194]
["bitfinex-derivatives","BTCF0:USTF0",1748270712974,0.42873687,109650.0,109640.0,1.30556874]
["bitfinex-derivatives","BTCF0:USTF0",1748270713370,0.61106357,109650.0,109640.0,1.30556874]
["bitfinex-derivatives","BTCF0:USTF0",1748270714073,0.61106357,109650.0,109640.0,1.29416665]
["bitfinex-derivatives","BTCF0:USTF0",1748270714370,0.61106357,109650.0,109640.0,1.08786061]
["bitfinex-derivatives","BTCF0:USTF0",1748270714873,0.81736961,109650.0,109640.0,0.94556061]
["bitfinex-derivatives","BTCF0:USTF0",1748270715371,0.81736961,109650.0,109640.0,1.07556061]
["bitfinex-derivatives","BTCF0:USTF0",1748270715572,0.81736961,109650.0,109640.0,0.67535457]
["bitfinex-derivatives","BTCF0:USTF0",1748270716665,0.81736961,109650.0,109640.0,0.88166061]
["bitfinex-derivatives","BTCF0:USTF0",1748270716878,0.81736961,109650.0,109640.0,0.89242326]
["bitfinex-derivatives","BTCF0:USTF0",1748270717267,0.81736961,109650.0,109640.0,0.92362326]
["bitfinex-derivatives","BTCF0:USTF0",1748270717576,0.81736961,109650.0,109640.0,0.92362413]
["bitfinex-derivatives","BTCF0:USTF0",1748270718172,0.00213687,109650.0,109640.0,1.46283664]
["bitfinex-derivatives","BTCF0:USTF0",1748270718370,0.17342441,109670.0,109660.0,0.1823101]
["bitfinex-derivatives","BTCF0:USTF0",1748270718675,0.54342441,109670.0,109660.0,1.07997322]
["bitfinex-derivatives","BTCF0:USTF0",1748270718878,0.54342441,109670.0,109660.0,1.17477322]
["bitfinex-derivatives","BTCF0:USTF0",1748270719081,0.4633,109670.0,109660.0,0.97922983]
["bitfinex-derivatives","BTCF0:USTF0",1748270719575,0.4633,109670.0,109660.0,1.01922983]
["bitfinex-derivatives","BTCF0:USTF0",1748270719775,0.4663,109670.0,109660.0,1.06605075]
["bitfinex-derivatives","BTCF0:USTF0",1748270720079,0.4683,109670.0,109660.0,1.42775344]
["bitfinex-derivatives","BTCF0:USTF0",1748270720270,0.375,109670.0,109660.0,1.42775344]
["bitfinex-derivatives","BTCF0:USTF0",1748270720480,0.37345686,109670.0,109660.0,1.42775344]
["bitfinex-derivatives","BTCF0:USTF0",1748270721770,0.37145686,109670.0,109660.0,1.43646349]
["bitfinex-derivatives","BTCF0:USTF0",1748270721972,0.37145686,109670.0,109660.0,1.43746349]
["bitfinex-derivatives","BTCF0:USTF0",1748270722171,0.36945686,109670.0,109660.0,1.84890349]
["bitfinex-derivatives","BTCF0:USTF0",1748270722373,0.00013687,109680.0,109670.0,0.1822934]
["bitfinex-derivatives","BTCF0:USTF0",1748270722572,0.33013687,109680.0,109670.0,1.03405317]
["bitfinex-derivatives","BTCF0:USTF0",1748270723571,0.33013687,109680.0,109670.0,1.04798909]
["bitfinex-derivatives","BTCF0:USTF0",1748270723878,0.08213687,109680.0,109670.0,1.07111805]
["bitfinex-derivatives","BTCF0:USTF0",1748270724177,0.08213687,109680.0,109670.0,1.29619086]
["bitfinex-derivatives","BTCF0:USTF0",1748270724374,0.00213687,109680.0,109670.0,1.89036627]
["bitfinex-derivatives","BTCF0:USTF0",1748270724580,0.031,109700.0,109690.0,0.1822601]
["bitfinex-derivatives","BTCF0:USTF0",1748270724880,0.2459386,109710.0,109700.0,0.1822435]
["bitfinex-derivatives","BTCF0:USTF0",1748270725078,0.6469386,109710.0,109700.0,0.82710327]
["bitfinex-derivatives","BTCF0:USTF0",1748270726178,0.6519386,109710.0,109700.0,0.82910327]
["bitfinex-derivatives","BTCF0:USTF0",1748270726577,0.6519386,109710.0,109700.0,0.84985284]
["bitfinex-derivatives","BTCF0:USTF0",1748270727285,0.6519386,109710.0,109700.0,0.89667376]
["bitfinex-derivatives","BTCF0:USTF0",1748270727783,1.0623386,109710.0,109700.0,0.92887376]
["bitfinex-derivatives","BTCF0:USTF0",1748270728083,1.0623386,109710.0,109700.0,0.92352867]
["bitfinex-derivatives","BTCF0:USTF0",1748270728877,1.0623386,109710.0,109700.0,0.93753868]
["bitfinex-derivatives","BTCF0:USTF0",1748270730889,0.6519386,109710.0,109700.0,0.90533868]
["bitfinex-derivatives","BTCF0:USTF0",1748270731089,1.4622186,109710.0,109700.0,0.90533868]
["bitfinex-derivatives","BTCF0:USTF0",1748270732390,1.4622186,109710.0,109700.0,0.90533093]
["bitfinex-derivatives","BTCF0:USTF0",1748270732686,1.66842733,109710.0,109700.0,0.90533093]
["bitfinex-derivatives","BTCF0:USTF0",1748270732887,1.66842733,109710.0,109700.0,0.90132385]
["bitfinex-derivatives","BTCF0:USTF0",1748270735388,1.4622186,109710.0,109700.0,0.90132385]
["bitfinex-derivatives","BTCF0:USTF0",1748270736983,1.0518586,109710.0,109700.0,1.05242385]
["bitfinex-derivatives","BTCF0:USTF0",1748270737183,1.4621786,109710.0,109700.0,1.05242385]
["bitfinex-derivatives","BTCF0:USTF0",1748270737484,1.4621786,109710.0,109700.0,0.93242385]
["bitfinex-derivatives","BTCF0:USTF0",1748270739395,0.83872,109710.0,109700.0,0.93242385]
["bitfinex-derivatives","BTCF0:USTF0",1748270739589,0.77492,109710.0,109700.0,1.06242385]
["bitfinex-derivatives","BTCF0:USTF0",1748270739789,0.375,109710.0,109700.0,1.07242385]
["bitfinex-derivatives","BTCF0:USTF0",1748270739989,0.375,109710.0,109700.0,1.05818056]
["bitfinex-derivatives","BTCF0:USTF0",1748270740191,0.375,109710.0,109700.0,1.07242095]
["bitfinex-derivatives","BTCF0:USTF0",1748270740386,0.005,109710.0,109700.0,1.05818056]
["bitfinex-derivatives","BTCF0:USTF0",1748270740581,0.005,109710.0,109700.0,0.85197183]
["bitfinex-derivatives","BTCF0:USTF0",1748270740787,0.005,109710.0,109700.0,1.07776694]
["bitfinex-derivatives","BTCF0:USTF0",1748270741086,0.003,109710.0,109700.0,1.26873438]
["bitfinex-derivatives","BTCF0:USTF0",1748270741287,0.005,109710.0,109700.0,1.26973438]
["bitfinex-derivatives","BTCF0:USTF0",1748270741593,0.005,109710.0,109700.0,1.28397551]
["bitfinex-derivatives","BTCF0:USTF0",1748270741994,0.005,109710.0,109700.0,1.2866569]
["bitfinex-derivatives","BTCF0:USTF0",1748270742391,0.003,109710.0,109700.0,1.29479844]
["bitfinex-derivatives","BTCF0:USTF0",1748270742591,0.001,109710.0,109700.0,1.29479844]
["bitfinex-derivatives","BTCF0:USTF0",1748270742893,0.331,109710.0,109700.0,1.29479844]
["bitfinex-derivatives","BTCF0:USTF0",1748270743094,0.33,109710.0,109700.0,1.29479844]
["bitfinex-derivatives","BTCF0:USTF0",1748270743290,0.33,109710.0,109700.0,1.29579844]
["bitfinex-derivatives","BTCF0:USTF0",1748270743491,0.33,109710.0,109700.0,1.35163694]
["bitfinex-derivatives","BTCF0:USTF0",1748270743693,0.37075697,109720.0,109710.0,0.1822269]
["bitfinex-derivatives","BTCF0:USTF0",1748270743890,0.70905697,109720.0,109710.0,0.96507676]
["bitfinex-derivatives","BTCF0:USTF0",1748270744097,0.69440347,109720.0,109710.0,0.96507676]
["bitfinex-derivatives","BTCF0:USTF0",1748270744482,0.69440347,109720.0,109710.0,1.17128549]
["bitfinex-derivatives","BTCF0:USTF0",1748270744883,0.69440347,109720.0,109710.0,1.19200563]
["bitfinex-derivatives","BTCF0:USTF0",1748270745088,0.69540347,109720.0,109710.0,1.19200563]
["bitfinex-derivatives","BTCF0:USTF0",1748270745498,0.69640347,109720.0,109710.0,1.19200563]
["bitfinex-derivatives","BTCF0:USTF0",1748270746397,0.69640347,109720.0,109710.0,0.98180243]
["bitfinex-derivatives","BTCF0:USTF0",1748270746698,0.69640347,109720.0,109710.0,1.34260243]
["bitfinex-derivatives","BTCF0:USTF0",1748270747401,0.69640347,109720.0,109710.0,1.54881116]
["bitfinex-derivatives","BTCF0:USTF0",1748270747402,0.65085067,109720.0,109710.0,1.54881116]
["bitfinex-derivatives","BTCF0:USTF0",1748270747585,0.65085067,109720.0,109710.0,1.55683764]
["bitfinex-derivatives","BTCF0:USTF0",1748270748700,0.65085067,109720.0,109710.0,1.54683764]
["bitfinex-derivatives","BTCF0:USTF0",1748270748898,0.65085067,109720.0,109710.0,1.57743764]
["bitfinex-derivatives","BTCF0:USTF0",1748270749199,0.65085067,109720.0,109710.0,1.57210917]
["bitfinex-derivatives","BTCF0:USTF0",1748270749395,0.65085067,109720.0,109710.0,1.67210917]
["bitfinex-derivatives","BTCF0:USTF0",1748270749899,0.65085067,109720.0,109710.0,1.46590044]
["bitfinex-derivatives","BTCF0:USTF0",1748270750995,0.65085067,109720.0,109710.0,1.67210917]
["bitfinex-derivatives","BTCF0:USTF0",1748270751597,0.65085067,109720.0,109710.0,1.72214678]
["bitfinex-derivatives","BTCF0:USTF0",1748270753707,0.65085067,109720.0,109710.0,1.77816158]
["bitfinex-derivatives","BTCF0:USTF0",1748270754908,0.65085067,109720.0,109710.0,1.57195285]
["bitfinex-derivatives","BTCF0:USTF0",1748270755206,0.65085067,109720.0,109710.0,1.47195285]
["bitfinex-derivatives","BTCF0:USTF0",1748270755802,0.8570594,109720.0,109710.0,0.89261722]
["bitfinex-derivatives","BTCF0:USTF0",1748270756000,1.6665394,109720.0,109710.0,0.13971722]
["bitfinex-derivatives","BTCF0:USTF0",1748270756606,1.6665394,109720.0,109710.0,0.03636989]
["bitfinex-derivatives","BTCF0:USTF0",1748270756996,1.6665394,109720.0,109710.0,0.02964848]
["bitfinex-derivatives","BTCF0:USTF0",1748270758211,1.6665394,109720.0,109710.0,0.02965114]
["bitfinex-derivatives","BTCF0:USTF0",1748270762208,1.6665394,109720.0,109710.0,0.01825374]
["bitfinex-derivatives","BTCF0:USTF0",1748270764617,1.67557256,109720.0,109710.0,0.01825374]
["bitfinex-derivatives","BTCF0:USTF0",1748270764808,2.58372529,109720.0,109710.0,0.01825374]
["bitfinex-derivatives","BTCF0:USTF0",1748270765004,0.59464436,109710.0,109700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748270765216,2.42298436,109710.0,109700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748270765412,2.76413636,109710.0,109700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748270766212,0.1822435,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270766405,2.59534776,109700.0,109660.0,0.37153156]
["bitfinex-derivatives","BTCF0:USTF0",1748270766604,0.38850203,109670.0,109660.0,0.01073156]
["bitfinex-derivatives","BTCF0:USTF0",1748270766815,1.54806203,109670.0,109660.0,0.01073156]
["bitfinex-derivatives","BTCF0:USTF0",1748270767008,1.61196203,109670.0,109660.0,0.01073156]
["bitfinex-derivatives","BTCF0:USTF0",1748270767518,0.18231,109660.0,109650.0,0.9020273]
["bitfinex-derivatives","BTCF0:USTF0",1748270767815,0.53521,109660.0,109650.0,0.9020273]
["bitfinex-derivatives","BTCF0:USTF0",1748270768207,0.32,109660.0,109650.0,1.22823603]
["bitfinex-derivatives","BTCF0:USTF0",1748270768408,0.32,109660.0,109650.0,1.27451494]
["bitfinex-derivatives","BTCF0:USTF0",1748270768603,0.3529,109660.0,109650.0,1.27451494]
["bitfinex-derivatives","BTCF0:USTF0",1748270768804,0.3529,109660.0,109650.0,1.32189357]
["bitfinex-derivatives","BTCF0:USTF0",1748270769005,0.3529,109660.0,109650.0,1.33093879]
["bitfinex-derivatives","BTCF0:USTF0",1748270769617,0.3539,109660.0,109650.0,1.32025988]
["bitfinex-derivatives","BTCF0:USTF0",1748270770115,0.53621,109660.0,109650.0,1.32025988]
["bitfinex-derivatives","BTCF0:USTF0",1748270770624,0.53721,109660.0,109650.0,0.91184242]
["bitfinex-derivatives","BTCF0:USTF0",1748270770913,0.53721,109660.0,109650.0,1.32425988]
["bitfinex-derivatives","BTCF0:USTF0",1748270771314,0.53721,109660.0,109650.0,1.11805115]
["bitfinex-derivatives","BTCF0:USTF0",1748270773316,0.3549,109660.0,109650.0,1.11805115]
["bitfinex-derivatives","BTCF0:USTF0",1748270773912,0.3549,109660.0,109650.0,1.47885115]
["bitfinex-derivatives","BTCF0:USTF0",1748270775111,0.53721,109660.0,109650.0,1.27264242]
["bitfinex-derivatives","BTCF0:USTF0",1748270775315,0.56761,109660.0,109650.0,1.47885115]
["bitfinex-derivatives","BTCF0:USTF0",1748270776517,0.56761,109660.0,109650.0,1.35885115]
["bitfinex-derivatives","BTCF0:USTF0",1748270777016,0.56761,109660.0,109650.0,1.37079954]
["bitfinex-derivatives","BTCF0:USTF0",1748270777413,0.3853,109660.0,109650.0,1.37079954]
["bitfinex-derivatives","BTCF0:USTF0",1748270778217,0.3843,109660.0,109650.0,1.36779954]
["bitfinex-derivatives","BTCF0:USTF0",1748270778517,0.56761,109660.0,109650.0,1.36979954]
["bitfinex-derivatives","BTCF0:USTF0",1748270778716,0.56761,109660.0,109650.0,1.50979954]
["bitfinex-derivatives","BTCF0:USTF0",1748270778917,0.56761,109660.0,109650.0,1.36979954]
["bitfinex-derivatives","BTCF0:USTF0",1748270779317,0.56761,109660.0,109650.0,1.36979932]
["bitfinex-derivatives","BTCF0:USTF0",1748270780115,0.77381873,109660.0,109650.0,0.77019059]
["bitfinex-derivatives","BTCF0:USTF0",1748270780317,0.77381873,109660.0,109650.0,0.74009059]
["bitfinex-derivatives","BTCF0:USTF0",1748270780814,0.77381873,109660.0,109650.0,0.72614242]
["bitfinex-derivatives","BTCF0:USTF0",1748270781216,0.77381873,109660.0,109650.0,0.5946421]
["bitfinex-derivatives","BTCF0:USTF0",1748270782119,0.77281873,109660.0,109650.0,0.5926421]
["bitfinex-derivatives","BTCF0:USTF0",1748270782321,0.77281873,109660.0,109650.0,0.5936421]
["bitfinex-derivatives","BTCF0:USTF0",1748270782617,0.77281873,109660.0,109650.0,0.5926421]
["bitfinex-derivatives","BTCF0:USTF0",1748270782820,0.77281873,109660.0,109650.0,0.5916421]
["bitfinex-derivatives","BTCF0:USTF0",1748270783025,0.77481873,109660.0,109650.0,0.5926421]
["bitfinex-derivatives","BTCF0:USTF0",1748270783427,0.77381873,109660.0,109650.0,0.5916421]
["bitfinex-derivatives","BTCF0:USTF0",1748270783727,0.77481873,109660.0,109650.0,0.5926421]
["bitfinex-derivatives","BTCF0:USTF0",1748270784627,0.77481873,109660.0,109650.0,0.6257421]
["bitfinex-derivatives","BTCF0:USTF0",1748270784927,0.77481873,109660.0,109650.0,0.5926421]
["bitfinex-derivatives","BTCF0:USTF0",1748270786026,0.77481873,109660.0,109650.0,0.4103155]
["bitfinex-derivatives","BTCF0:USTF0",1748270786224,1.13561873,109660.0,109650.0,0.0495155]
["bitfinex-derivatives","BTCF0:USTF0",1748270786625,1.13561873,109660.0,109650.0,0.06235339]
["bitfinex-derivatives","BTCF0:USTF0",1748270787028,1.22681473,109660.0,109650.0,0.06235339]
["bitfinex-derivatives","BTCF0:USTF0",1748270788727,1.68302346,109660.0,109650.0,0.01497476]
["bitfinex-derivatives","BTCF0:USTF0",1748270790626,1.68302346,109660.0,109650.0,0.01483789]
["bitfinex-derivatives","BTCF0:USTF0",1748270790830,0.1823598,109630.0,109620.0,0.6075765]
["bitfinex-derivatives","BTCF0:USTF0",1748270791035,1.51808853,109630.0,109620.0,0.6075765]
["bitfinex-derivatives","BTCF0:USTF0",1748270791236,1.61358853,109630.0,109620.0,0.6075765]
["bitfinex-derivatives","BTCF0:USTF0",1748270792928,1.62279978,109630.0,109620.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1748270793232,1.62379978,109630.0,109620.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1748270793430,1.98459978,109630.0,109620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748270793631,1.98559978,109630.0,109620.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1748270794430,1.98559978,109630.0,109620.0,0.2202765]
["bitfinex-derivatives","BTCF0:USTF0",1748270794836,1.98659978,109630.0,109620.0,0.2182765]
["bitfinex-derivatives","BTCF0:USTF0",1748270795237,1.98559978,109630.0,109620.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748270795437,1.98659978,109630.0,109620.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748270796030,1.98659978,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748270796941,1.98659978,109630.0,109620.0,0.1843765]
["bitfinex-derivatives","BTCF0:USTF0",1748270797237,1.98659978,109630.0,109620.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1748270797739,1.4103798,109630.0,109620.0,0.2159765]
["bitfinex-derivatives","BTCF0:USTF0",1748270797944,1.20610853,109630.0,109620.0,0.2159765]
["bitfinex-derivatives","BTCF0:USTF0",1748270798136,1.61666853,109630.0,109620.0,0.6083765]
["bitfinex-derivatives","BTCF0:USTF0",1748270798336,1.61666853,109630.0,109620.0,0.2475765]
["bitfinex-derivatives","BTCF0:USTF0",1748270801043,1.61666853,109630.0,109620.0,0.2807765]
["bitfinex-derivatives","BTCF0:USTF0",1748270801442,0.80706853,109630.0,109620.0,0.2807765]
["bitfinex-derivatives","BTCF0:USTF0",1748270801642,1.61674853,109630.0,109620.0,0.2807765]
["bitfinex-derivatives","BTCF0:USTF0",1748270802139,0.6008598,109630.0,109620.0,0.48698523]
["bitfinex-derivatives","BTCF0:USTF0",1748270802344,1.13268,109630.0,109620.0,1.18399396]
["bitfinex-derivatives","BTCF0:USTF0",1748270802545,1.3150399,109630.0,109620.0,0.84778523]
["bitfinex-derivatives","BTCF0:USTF0",1748270802736,1.3150399,109630.0,109620.0,0.85313647]
["bitfinex-derivatives","BTCF0:USTF0",1748270803944,1.3150399,109630.0,109620.0,0.86115507]
["bitfinex-derivatives","BTCF0:USTF0",1748270804146,0.72212,109630.0,109620.0,0.86115507]
["bitfinex-derivatives","BTCF0:USTF0",1748270804345,0.323,109630.0,109620.0,1.00401965]
["bitfinex-derivatives","BTCF0:USTF0",1748270804545,1.13272,109630.0,109620.0,1.00401965]
["bitfinex-derivatives","BTCF0:USTF0",1748270804743,0.323,109630.0,109620.0,1.00401965]
["bitfinex-derivatives","BTCF0:USTF0",1748270804941,1.13228,109630.0,109620.0,0.99115507]
["bitfinex-derivatives","BTCF0:USTF0",1748270805346,1.13228,109630.0,109620.0,0.98580383]
["bitfinex-derivatives","BTCF0:USTF0",1748270805843,1.13228,109630.0,109620.0,1.03324974]
["bitfinex-derivatives","BTCF0:USTF0",1748270806445,0.73356,109630.0,109620.0,1.03324974]
["bitfinex-derivatives","BTCF0:USTF0",1748270807047,0.73256,109630.0,109620.0,1.03324974]
["bitfinex-derivatives","BTCF0:USTF0",1748270807244,1.13124,109630.0,109620.0,1.03324974]
["bitfinex-derivatives","BTCF0:USTF0",1748270807446,1.13124,109630.0,109620.0,0.90324974]
["bitfinex-derivatives","BTCF0:USTF0",1748270807647,0.73256,109630.0,109620.0,0.90324974]
["bitfinex-derivatives","BTCF0:USTF0",1748270808248,0.73256,109630.0,109620.0,0.89523114]
["bitfinex-derivatives","BTCF0:USTF0",1748270809437,0.73256,109630.0,109620.0,0.9059627]
["bitfinex-derivatives","BTCF0:USTF0",1748270811747,0.322,109630.0,109620.0,0.9059627]
["bitfinex-derivatives","BTCF0:USTF0",1748270811953,0.002,109630.0,109620.0,1.24217143]
["bitfinex-derivatives","BTCF0:USTF0",1748270812853,0.372,109630.0,109620.0,1.0359627]
["bitfinex-derivatives","BTCF0:USTF0",1748270813251,0.372,109630.0,109620.0,1.02523114]
["bitfinex-derivatives","BTCF0:USTF0",1748270813951,0.372,109630.0,109620.0,0.97778523]
["bitfinex-derivatives","BTCF0:USTF0",1748270816054,0.372,109630.0,109620.0,0.98851679]
["bitfinex-derivatives","BTCF0:USTF0",1748270816554,0.372,109630.0,109620.0,1.24217143]
["bitfinex-derivatives","BTCF0:USTF0",1748270818554,0.372,109630.0,109620.0,1.60297143]
["bitfinex-derivatives","BTCF0:USTF0",1748270820347,0.4045,109630.0,109620.0,1.60297143]
["bitfinex-derivatives","BTCF0:USTF0",1748270820548,0.4045,109630.0,109620.0,1.66006359]
["bitfinex-derivatives","BTCF0:USTF0",1748270822458,0.5868598,109630.0,109620.0,1.45385486]
["bitfinex-derivatives","BTCF0:USTF0",1748270822653,0.85686853,109630.0,109620.0,1.45385486]
["bitfinex-derivatives","BTCF0:USTF0",1748270822855,0.6506598,109630.0,109620.0,1.45385486]
["bitfinex-derivatives","BTCF0:USTF0",1748270823657,0.85686853,109630.0,109620.0,1.21444613]
["bitfinex-derivatives","BTCF0:USTF0",1748270823859,0.85686853,109630.0,109620.0,1.22734777]
["bitfinex-derivatives","BTCF0:USTF0",1748270824057,0.85686853,109630.0,109620.0,1.4335565]
["bitfinex-derivatives","BTCF0:USTF0",1748270824461,0.6506598,109630.0,109620.0,1.4335565]
["bitfinex-derivatives","BTCF0:USTF0",1748270824667,0.85686853,109630.0,109620.0,0.83494777]
["bitfinex-derivatives","BTCF0:USTF0",1748270825251,0.85686853,109630.0,109620.0,0.62097127]
["bitfinex-derivatives","BTCF0:USTF0",1748270825455,0.85686853,109630.0,109620.0,0.61357379]
["bitfinex-derivatives","BTCF0:USTF0",1748270826155,0.85686853,109630.0,109620.0,0.43119729]
["bitfinex-derivatives","BTCF0:USTF0",1748270826356,0.85686853,109630.0,109620.0,0.61357379]
["bitfinex-derivatives","BTCF0:USTF0",1748270826862,0.85686853,109630.0,109620.0,0.25277379]
["bitfinex-derivatives","BTCF0:USTF0",1748270827063,0.85686853,109630.0,109620.0,0.06771461]
["bitfinex-derivatives","BTCF0:USTF0",1748270827561,0.85686853,109630.0,109620.0,0.25009111]
["bitfinex-derivatives","BTCF0:USTF0",1748270827760,0.85686853,109630.0,109620.0,0.2026452]
["bitfinex-derivatives","BTCF0:USTF0",1748270828158,0.85686853,109630.0,109620.0,0.20666818]
["bitfinex-derivatives","BTCF0:USTF0",1748270828364,0.85686853,109630.0,109620.0,0.20130112]
["bitfinex-derivatives","BTCF0:USTF0",1748270829265,0.85686853,109630.0,109620.0,0.01892462]
["bitfinex-derivatives","BTCF0:USTF0",1748270829666,1.21766853,109630.0,109620.0,0.01892462]
["bitfinex-derivatives","BTCF0:USTF0",1748270831167,1.0114598,109630.0,109620.0,0.01490164]
["bitfinex-derivatives","BTCF0:USTF0",1748270831367,1.21766853,109630.0,109620.0,0.01490164]
["bitfinex-derivatives","BTCF0:USTF0",1748270831666,1.62822853,109630.0,109620.0,0.01490164]
["bitfinex-derivatives","BTCF0:USTF0",1748270834867,1.62822853,109630.0,109620.0,0.06320485]
["bitfinex-derivatives","BTCF0:USTF0",1748270838974,1.4220198,109630.0,109620.0,0.06320485]
["bitfinex-derivatives","BTCF0:USTF0",1748270839267,1.62822853,109630.0,109620.0,0.06320485]
["bitfinex-derivatives","BTCF0:USTF0",1748270841261,2.66298853,109630.0,109620.0,0.06320485]
["bitfinex-derivatives","BTCF0:USTF0",1748270844865,2.25242853,109630.0,109620.0,0.24558135]
["bitfinex-derivatives","BTCF0:USTF0",1748270845062,3.06138853,109630.0,109620.0,0.09340485]
["bitfinex-derivatives","BTCF0:USTF0",1748270845666,3.06138853,109630.0,109620.0,0.06320485]
["bitfinex-derivatives","BTCF0:USTF0",1748270846778,3.06138853,109630.0,109620.0,0.09340485]
["bitfinex-derivatives","BTCF0:USTF0",1748270847277,2.70058853,109630.0,109620.0,0.09340485]
["bitfinex-derivatives","BTCF0:USTF0",1748270847475,2.25242853,109630.0,109620.0,0.09340485]
["bitfinex-derivatives","BTCF0:USTF0",1748270847781,2.70058853,109630.0,109620.0,0.09340485]
["bitfinex-derivatives","BTCF0:USTF0",1748270848071,3.06138853,109630.0,109620.0,0.09340485]
["bitfinex-derivatives","BTCF0:USTF0",1748270848874,2.25242853,109630.0,109620.0,0.12440485]
["bitfinex-derivatives","BTCF0:USTF0",1748270849077,2.25242853,109630.0,109620.0,0.30678135]
["bitfinex-derivatives","BTCF0:USTF0",1748270849376,2.70058853,109630.0,109620.0,0.33838135]
["bitfinex-derivatives","BTCF0:USTF0",1748270850575,2.70058853,109630.0,109620.0,0.34240433]
["bitfinex-derivatives","BTCF0:USTF0",1748270851879,2.70058853,109630.0,109620.0,0.35380861]
["bitfinex-derivatives","BTCF0:USTF0",1748270852078,2.28994853,109630.0,109620.0,0.35380861]
["bitfinex-derivatives","BTCF0:USTF0",1748270852378,2.70058853,109630.0,109620.0,0.35380861]
["bitfinex-derivatives","BTCF0:USTF0",1748270852679,2.4943798,109630.0,109620.0,0.35380861]
["bitfinex-derivatives","BTCF0:USTF0",1748270852979,2.70058853,109630.0,109620.0,0.35380861]
["bitfinex-derivatives","BTCF0:USTF0",1748270854682,2.70058853,109630.0,109620.0,0.35917567]
["bitfinex-derivatives","BTCF0:USTF0",1748270854881,2.70054853,109630.0,109620.0,0.35917567]
["bitfinex-derivatives","BTCF0:USTF0",1748270855277,2.70054853,109630.0,109620.0,0.41640119]
["bitfinex-derivatives","BTCF0:USTF0",1748270856685,2.70054853,109630.0,109620.0,0.23402469]
["bitfinex-derivatives","BTCF0:USTF0",1748270856889,2.70054853,109630.0,109620.0,0.41640119]
["bitfinex-derivatives","BTCF0:USTF0",1748270857578,2.70054853,109630.0,109620.0,0.43050352]
["bitfinex-derivatives","BTCF0:USTF0",1748270858689,2.70054853,109630.0,109620.0,0.24812702]
["bitfinex-derivatives","BTCF0:USTF0",1748270859089,1.40676,109630.0,109620.0,0.43050342]
["bitfinex-derivatives","BTCF0:USTF0",1748270859292,0.372,109630.0,109620.0,1.32372088]
["bitfinex-derivatives","BTCF0:USTF0",1748270859491,0.002,109630.0,109620.0,1.66494088]
["bitfinex-derivatives","BTCF0:USTF0",1748270859681,0.332,109630.0,109620.0,2.06267924]
["bitfinex-derivatives","BTCF0:USTF0",1748270860283,0.332,109630.0,109620.0,1.81267924]
["bitfinex-derivatives","BTCF0:USTF0",1748270860684,0.332,109630.0,109620.0,1.75545372]
["bitfinex-derivatives","BTCF0:USTF0",1748270860888,0.332,109630.0,109620.0,1.75679524]
["bitfinex-derivatives","BTCF0:USTF0",1748270861794,0.332,109630.0,109620.0,1.75678114]
["bitfinex-derivatives","BTCF0:USTF0",1748270862981,0.332,109630.0,109620.0,1.34614114]
["bitfinex-derivatives","BTCF0:USTF0",1748270863186,0.5143599,109630.0,109620.0,1.34614114]
["bitfinex-derivatives","BTCF0:USTF0",1748270863392,0.5143599,109630.0,109620.0,0.68791251]
["bitfinex-derivatives","BTCF0:USTF0",1748270863592,0.9555599,109630.0,109620.0,1.03462428]
["bitfinex-derivatives","BTCF0:USTF0",1748270863788,0.9555599,109630.0,109620.0,1.0487039]
["bitfinex-derivatives","BTCF0:USTF0",1748270864485,0.9555599,109630.0,109620.0,1.03462428]
["bitfinex-derivatives","BTCF0:USTF0",1748270864693,0.9555599,109630.0,109620.0,1.04870349]
["bitfinex-derivatives","BTCF0:USTF0",1748270864894,1.3538399,109630.0,109620.0,1.04870349]
["bitfinex-derivatives","BTCF0:USTF0",1748270865293,1.3538399,109630.0,109620.0,1.05675007]
["bitfinex-derivatives","BTCF0:USTF0",1748270865590,1.3538399,109630.0,109620.0,0.85054134]
["bitfinex-derivatives","BTCF0:USTF0",1748270865797,1.56004863,109630.0,109620.0,1.04267086]
["bitfinex-derivatives","BTCF0:USTF0",1748270865996,1.56004863,109630.0,109620.0,1.0567497]
["bitfinex-derivatives","BTCF0:USTF0",1748270866296,1.3538399,109630.0,109620.0,1.0567497]
["bitfinex-derivatives","BTCF0:USTF0",1748270866597,1.3538399,109630.0,109620.0,1.11388963]
["bitfinex-derivatives","BTCF0:USTF0",1748270866998,1.3538399,109630.0,109620.0,1.10315807]
["bitfinex-derivatives","BTCF0:USTF0",1748270867192,1.3538399,109630.0,109620.0,1.11618166]
["bitfinex-derivatives","BTCF0:USTF0",1748270868098,1.3538399,109630.0,109620.0,1.1161799]
["bitfinex-derivatives","BTCF0:USTF0",1748270868693,1.4169399,109630.0,109620.0,1.1161799]
["bitfinex-derivatives","BTCF0:USTF0",1748270869599,1.4169399,109630.0,109620.0,1.12154283]
["bitfinex-derivatives","BTCF0:USTF0",1748270870093,1.4169399,109630.0,109620.0,1.12154279]
["bitfinex-derivatives","BTCF0:USTF0",1748270873106,1.4169399,109630.0,109620.0,1.12154332]
["bitfinex-derivatives","BTCF0:USTF0",1748270877106,1.4169399,109630.0,109620.0,1.11618039]
["bitfinex-derivatives","BTCF0:USTF0",1748270878809,1.0063399,109630.0,109620.0,1.11618039]
["bitfinex-derivatives","BTCF0:USTF0",1748270879000,1.4169399,109630.0,109620.0,0.99618039]
["bitfinex-derivatives","BTCF0:USTF0",1748270881713,1.62314863,109630.0,109620.0,0.99618039]
["bitfinex-derivatives","BTCF0:USTF0",1748270882405,1.4169399,109630.0,109620.0,0.99618039]
["bitfinex-derivatives","BTCF0:USTF0",1748270883211,1.4169399,109630.0,109620.0,0.99618848]
["bitfinex-derivatives","BTCF0:USTF0",1748270883713,1.4169399,109630.0,109620.0,0.54500325]
["bitfinex-derivatives","BTCF0:USTF0",1748270883906,1.62314863,109630.0,109620.0,0.15400325]
["bitfinex-derivatives","BTCF0:USTF0",1748270884100,1.98394863,109630.0,109620.0,0.15400325]
["bitfinex-derivatives","BTCF0:USTF0",1748270885614,1.98394863,109630.0,109620.0,0.15534823]
["bitfinex-derivatives","BTCF0:USTF0",1748270888916,1.98394863,109630.0,109620.0,0.15535254]
["bitfinex-derivatives","BTCF0:USTF0",1748270889214,0.4257,109630.0,109620.0,0.7501465]
["bitfinex-derivatives","BTCF0:USTF0",1748270889511,0.152,109630.0,109620.0,1.4156665]
["bitfinex-derivatives","BTCF0:USTF0",1748270889704,0.002,109630.0,109620.0,1.41264291]
["bitfinex-derivatives","BTCF0:USTF0",1748270890105,0.122,109630.0,109620.0,1.41264291]
["bitfinex-derivatives","BTCF0:USTF0",1748270890314,0.122,109630.0,109620.0,1.40325135]
["bitfinex-derivatives","BTCF0:USTF0",1748270890613,0.362,109630.0,109620.0,1.30202779]
["bitfinex-derivatives","BTCF0:USTF0",1748270891015,0.1731,109630.0,109620.0,1.30202779]
["bitfinex-derivatives","BTCF0:USTF0",1748270891815,0.142,109630.0,109620.0,1.30302779]
["bitfinex-derivatives","BTCF0:USTF0",1748270892015,0.142,109630.0,109620.0,1.24588763]
["bitfinex-derivatives","BTCF0:USTF0",1748270892309,0.142,109630.0,109620.0,1.24488763]
["bitfinex-derivatives","BTCF0:USTF0",1748270892516,0.142,109630.0,109620.0,1.28688481]
["bitfinex-derivatives","BTCF0:USTF0",1748270892714,0.002,109630.0,109620.0,1.28688481]
["bitfinex-derivatives","BTCF0:USTF0",1748270893812,0.002,109630.0,109620.0,1.28688378]
["bitfinex-derivatives","BTCF0:USTF0",1748270894014,0.122,109630.0,109620.0,1.28688378]
["bitfinex-derivatives","BTCF0:USTF0",1748270894819,0.002,109630.0,109620.0,1.28688378]
["bitfinex-derivatives","BTCF0:USTF0",1748270895012,0.122,109630.0,109620.0,1.28688378]
["bitfinex-derivatives","BTCF0:USTF0",1748270895213,0.382,109630.0,109620.0,1.24688378]
["bitfinex-derivatives","BTCF0:USTF0",1748270895412,0.342,109630.0,109620.0,1.04067505]
["bitfinex-derivatives","BTCF0:USTF0",1748270895618,0.3738,109630.0,109620.0,1.45123505]
["bitfinex-derivatives","BTCF0:USTF0",1748270896220,0.3738,109630.0,109620.0,1.45123259]
["bitfinex-derivatives","BTCF0:USTF0",1748270896624,0.3738,109630.0,109620.0,1.46197486]
["bitfinex-derivatives","BTCF0:USTF0",1748270897722,0.3738,109630.0,109620.0,1.51911939]
["bitfinex-derivatives","BTCF0:USTF0",1748270897922,0.3738,109630.0,109620.0,1.53251896]
["bitfinex-derivatives","BTCF0:USTF0",1748270899123,0.3738,109630.0,109620.0,1.54251896]
["bitfinex-derivatives","BTCF0:USTF0",1748270899920,0.3738,109630.0,109620.0,1.52843909]
["bitfinex-derivatives","BTCF0:USTF0",1748270900221,0.3738,109630.0,109620.0,1.54251538]
["bitfinex-derivatives","BTCF0:USTF0",1748270901624,0.3738,109630.0,109620.0,1.90331538]
["bitfinex-derivatives","BTCF0:USTF0",1748270902519,0.4062,109630.0,109620.0,1.49275538]
["bitfinex-derivatives","BTCF0:USTF0",1748270902822,0.4062,109630.0,109620.0,1.90331538]
["bitfinex-derivatives","BTCF0:USTF0",1748270903220,0.4062,109630.0,109620.0,2.10952411]
["bitfinex-derivatives","BTCF0:USTF0",1748270903731,0.5561597,109630.0,109620.0,1.28654665]
["bitfinex-derivatives","BTCF0:USTF0",1748270903916,0.6214597,109630.0,109620.0,1.89331538]
["bitfinex-derivatives","BTCF0:USTF0",1748270904119,0.6214597,109630.0,109620.0,1.90624355]
["bitfinex-derivatives","BTCF0:USTF0",1748270904320,0.6214597,109630.0,109620.0,1.49033494]
["bitfinex-derivatives","BTCF0:USTF0",1748270904519,0.6214597,109630.0,109620.0,1.90089494]
["bitfinex-derivatives","BTCF0:USTF0",1748270905533,0.6214597,109630.0,109620.0,1.90089363]
["bitfinex-derivatives","BTCF0:USTF0",1748270905830,0.6214597,109630.0,109620.0,1.89015136]
["bitfinex-derivatives","BTCF0:USTF0",1748270906329,0.6214597,109630.0,109620.0,1.47959136]
["bitfinex-derivatives","BTCF0:USTF0",1748270907235,0.6214597,109630.0,109620.0,1.46003363]
["bitfinex-derivatives","BTCF0:USTF0",1748270907531,0.82766843,109630.0,109620.0,1.2206249]
["bitfinex-derivatives","BTCF0:USTF0",1748270908932,0.82766843,109630.0,109620.0,1.20988263]
["bitfinex-derivatives","BTCF0:USTF0",1748270909329,0.82766843,109630.0,109620.0,1.20988332]
["bitfinex-derivatives","BTCF0:USTF0",1748270909526,0.6214597,109630.0,109620.0,1.20988332]
["bitfinex-derivatives","BTCF0:USTF0",1748270909932,0.6214597,109630.0,109620.0,1.41609205]
["bitfinex-derivatives","BTCF0:USTF0",1748270910230,0.6214597,109630.0,109620.0,1.44759205]
["bitfinex-derivatives","BTCF0:USTF0",1748270911230,0.60116,109630.0,109620.0,1.65380078]
["bitfinex-derivatives","BTCF0:USTF0",1748270911426,0.172,109630.0,109620.0,1.65380078]
["bitfinex-derivatives","BTCF0:USTF0",1748270911628,0.332,109630.0,109620.0,1.65380078]
["bitfinex-derivatives","BTCF0:USTF0",1748270912031,0.332,109630.0,109620.0,1.65649209]
["bitfinex-derivatives","BTCF0:USTF0",1748270912234,0.332,109630.0,109620.0,1.64356392]
["bitfinex-derivatives","BTCF0:USTF0",1748270914133,0.032,109630.0,109620.0,1.64356392]
["bitfinex-derivatives","BTCF0:USTF0",1748270914333,0.2143597,109630.0,109620.0,1.64356392]
["bitfinex-derivatives","BTCF0:USTF0",1748270914635,0.5643597,109630.0,109620.0,1.64356392]
["bitfinex-derivatives","BTCF0:USTF0",1748270914834,0.4146,109630.0,109620.0,1.64356392]
["bitfinex-derivatives","BTCF0:USTF0",1748270915134,0.5969597,109630.0,109620.0,1.23114646]
["bitfinex-derivatives","BTCF0:USTF0",1748270915338,0.5969597,109630.0,109620.0,1.84791519]
["bitfinex-derivatives","BTCF0:USTF0",1748270915537,0.6300597,109630.0,109620.0,1.84791519]
["bitfinex-derivatives","BTCF0:USTF0",1748270916032,0.6300597,109630.0,109620.0,1.450257]
["bitfinex-derivatives","BTCF0:USTF0",1748270916235,0.83626843,109630.0,109620.0,1.24404827]
["bitfinex-derivatives","BTCF0:USTF0",1748270916436,0.6300597,109630.0,109620.0,1.450257]
["bitfinex-derivatives","BTCF0:USTF0",1748270916636,0.83626843,109630.0,109620.0,1.21254827]
["bitfinex-derivatives","BTCF0:USTF0",1748270916838,0.83626843,109630.0,109620.0,1.21255635]
["bitfinex-derivatives","BTCF0:USTF0",1748270917337,0.83626843,109630.0,109620.0,1.41876508]
["bitfinex-derivatives","BTCF0:USTF0",1748270917537,1.19706843,109630.0,109620.0,0.15857985]
["bitfinex-derivatives","BTCF0:USTF0",1748270919634,1.19706843,109630.0,109620.0,0.15723141]
["bitfinex-derivatives","BTCF0:USTF0",1748270920430,1.19706843,109630.0,109620.0,0.15723428]
["bitfinex-derivatives","BTCF0:USTF0",1748270921039,1.19706843,109630.0,109620.0,0.14314766]
["bitfinex-derivatives","BTCF0:USTF0",1748270921732,1.74449716,109630.0,109620.0,0.11530596]
["bitfinex-derivatives","BTCF0:USTF0",1748270922542,1.74349716,109630.0,109620.0,0.11330596]
["bitfinex-derivatives","BTCF0:USTF0",1748270922734,1.62423951,109630.0,109620.0,0.09350785]
["bitfinex-derivatives","BTCF0:USTF0",1748270922936,1.83044824,109630.0,109620.0,0.09350785]
["bitfinex-derivatives","BTCF0:USTF0",1748270923135,1.82844824,109630.0,109620.0,0.09250785]
["bitfinex-derivatives","BTCF0:USTF0",1748270923436,1.83144824,109630.0,109620.0,0.01590181]
["bitfinex-derivatives","BTCF0:USTF0",1748270923630,1.83244824,109630.0,109620.0,0.01490181]
["bitfinex-derivatives","BTCF0:USTF0",1748270923835,0.1823762,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270924034,2.23649366,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270924337,2.32772166,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270924541,2.23649366,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270924735,2.32772166,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270925534,2.23949366,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270925739,2.29619082,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270926444,2.29919082,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270927838,1.28498209,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270928040,1.32134209,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748270928235,1.27806777,109620.0,109610.0,0.03193687]
["bitfinex-derivatives","BTCF0:USTF0",1748270928543,1.48249904,109620.0,109610.0,0.06343687]
["bitfinex-derivatives","BTCF0:USTF0",1748270928841,1.68870777,109620.0,109610.0,0.06343687]
["bitfinex-derivatives","BTCF0:USTF0",1748270929042,1.68870777,109620.0,109610.0,0.1112713]
["bitfinex-derivatives","BTCF0:USTF0",1748270942055,1.27806777,109620.0,109610.0,0.1112713]
["bitfinex-derivatives","BTCF0:USTF0",1748270942255,1.68874777,109620.0,109610.0,0.1112713]
["bitfinex-derivatives","BTCF0:USTF0",1748270945351,0.88090777,109620.0,109610.0,0.1112713]
["bitfinex-derivatives","BTCF0:USTF0",1748270945552,1.68878777,109620.0,109610.0,0.1112713]
["bitfinex-derivatives","BTCF0:USTF0",1748270947059,1.68878777,109620.0,109610.0,0.11529623]
["bitfinex-derivatives","BTCF0:USTF0",1748270949963,1.68878777,109620.0,109610.0,0.12066513]
["bitfinex-derivatives","BTCF0:USTF0",1748270950569,0.88090777,109620.0,109610.0,0.12066513]
["bitfinex-derivatives","BTCF0:USTF0",1748270950757,1.68878777,109620.0,109610.0,0.1774009]
["bitfinex-derivatives","BTCF0:USTF0",1748270957074,1.48257904,109620.0,109610.0,0.1774009]
["bitfinex-derivatives","BTCF0:USTF0",1748270957276,1.74548493,109620.0,109610.0,0.1774009]
["bitfinex-derivatives","BTCF0:USTF0",1748270957772,0.7313962,109620.0,109610.0,0.1774009]
["bitfinex-derivatives","BTCF0:USTF0",1748270957974,1.5389962,109620.0,109610.0,0.74440963]
["bitfinex-derivatives","BTCF0:USTF0",1748270958568,1.5389962,109620.0,109610.0,0.92680373]
["bitfinex-derivatives","BTCF0:USTF0",1748270958764,1.48229904,109620.0,109610.0,0.936209]
["bitfinex-derivatives","BTCF0:USTF0",1748270960981,1.48229904,109620.0,109610.0,0.719258]
["bitfinex-derivatives","BTCF0:USTF0",1748270961175,1.68850777,109620.0,109610.0,0.719258]
["bitfinex-derivatives","BTCF0:USTF0",1748270961678,1.68850777,109620.0,109610.0,0.5368639]
["bitfinex-derivatives","BTCF0:USTF0",1748270962078,1.68850777,109620.0,109610.0,0.719258]
["bitfinex-derivatives","BTCF0:USTF0",1748270963181,1.68850777,109620.0,109610.0,0.6146878]
["bitfinex-derivatives","BTCF0:USTF0",1748270965283,1.68850777,109620.0,109610.0,0.4007937]
["bitfinex-derivatives","BTCF0:USTF0",1748270967185,1.68850777,109620.0,109610.0,0.4061678]
["bitfinex-derivatives","BTCF0:USTF0",1748270968284,1.68850777,109620.0,109610.0,0.45417516]
["bitfinex-derivatives","BTCF0:USTF0",1748270970680,1.68850777,109620.0,109610.0,0.48637516]
["bitfinex-derivatives","BTCF0:USTF0",1748270971088,1.68850777,109620.0,109610.0,0.45417516]
["bitfinex-derivatives","BTCF0:USTF0",1748270973586,1.68850777,109620.0,109610.0,0.48477516]
["bitfinex-derivatives","BTCF0:USTF0",1748270973790,0.1823941,109610.0,109600.0,0.11074227]
["bitfinex-derivatives","BTCF0:USTF0",1748270974088,1.18290283,109610.0,109600.0,0.12367882]
["bitfinex-derivatives","BTCF0:USTF0",1748270974283,0.9766941,109610.0,109600.0,0.14513655]
["bitfinex-derivatives","BTCF0:USTF0",1748270974474,1.18290283,109610.0,109600.0,0.14513655]
["bitfinex-derivatives","BTCF0:USTF0",1748270974885,1.19305579,109610.0,109600.0,0.14513655]
["bitfinex-derivatives","BTCF0:USTF0",1748270975089,0.9776941,109610.0,109600.0,0.32754725]
["bitfinex-derivatives","BTCF0:USTF0",1748270975280,1.4244541,109610.0,109600.0,0.74274528]
["bitfinex-derivatives","BTCF0:USTF0",1748270975475,1.4244541,109610.0,109600.0,0.9593835]
["bitfinex-derivatives","BTCF0:USTF0",1748270975778,1.3959541,109610.0,109600.0,0.94644695]
["bitfinex-derivatives","BTCF0:USTF0",1748270976193,0.9853141,109610.0,109600.0,0.94644695]
["bitfinex-derivatives","BTCF0:USTF0",1748270976485,1.3979541,109610.0,109600.0,0.94241943]
["bitfinex-derivatives","BTCF0:USTF0",1748270976690,1.3959541,109610.0,109600.0,0.94341943]
["bitfinex-derivatives","BTCF0:USTF0",1748270976882,0.9853141,109610.0,109600.0,0.94341943]
["bitfinex-derivatives","BTCF0:USTF0",1748270977174,1.3959541,109610.0,109600.0,0.94341943]
["bitfinex-derivatives","BTCF0:USTF0",1748270977374,0.9853141,109610.0,109600.0,0.95746267]
["bitfinex-derivatives","BTCF0:USTF0",1748270977577,1.3639541,109610.0,109600.0,0.95746267]
["bitfinex-derivatives","BTCF0:USTF0",1748270977779,1.3639541,109610.0,109600.0,0.96820494]
["bitfinex-derivatives","BTCF0:USTF0",1748270978090,1.3929541,109610.0,109600.0,0.96820494]
["bitfinex-derivatives","BTCF0:USTF0",1748270978483,1.3919541,109610.0,109600.0,0.96720494]
["bitfinex-derivatives","BTCF0:USTF0",1748270978790,1.3919541,109610.0,109600.0,0.96820494]
["bitfinex-derivatives","BTCF0:USTF0",1748270978991,1.3929541,109610.0,109600.0,0.96820494]
["bitfinex-derivatives","BTCF0:USTF0",1748270980489,1.3929541,109610.0,109600.0,1.0714772]
["bitfinex-derivatives","BTCF0:USTF0",1748270982885,1.3929541,109610.0,109600.0,0.86526847]
["bitfinex-derivatives","BTCF0:USTF0",1748270983080,1.3929541,109610.0,109600.0,1.0714772]
["bitfinex-derivatives","BTCF0:USTF0",1748270983888,1.59937808,109610.0,109600.0,1.27811643]
["bitfinex-derivatives","BTCF0:USTF0",1748270984187,1.59937808,109610.0,109600.0,0.88928175]
["bitfinex-derivatives","BTCF0:USTF0",1748270984387,1.63017808,109610.0,109600.0,1.07169245]
["bitfinex-derivatives","BTCF0:USTF0",1748270985090,1.63017808,109610.0,109600.0,1.04149245]
["bitfinex-derivatives","BTCF0:USTF0",1748270985491,1.63017808,109610.0,109600.0,0.62205777]
["bitfinex-derivatives","BTCF0:USTF0",1748270985992,1.63017808,109610.0,109600.0,0.80446847]
["bitfinex-derivatives","BTCF0:USTF0",1748270986294,1.63017808,109610.0,109600.0,0.62205777]
["bitfinex-derivatives","BTCF0:USTF0",1748270986795,1.63017808,109610.0,109600.0,0.80446817]
["bitfinex-derivatives","BTCF0:USTF0",1748270987195,1.63017808,109610.0,109600.0,0.7937259]
["bitfinex-derivatives","BTCF0:USTF0",1748270988096,1.63023249,109610.0,109600.0,0.79373046]
["bitfinex-derivatives","BTCF0:USTF0",1748270988292,1.63023249,109610.0,109600.0,0.61132006]
["bitfinex-derivatives","BTCF0:USTF0",1748270988493,1.63023249,109610.0,109600.0,0.79372956]
["bitfinex-derivatives","BTCF0:USTF0",1748270989994,1.63023249,109610.0,109600.0,0.79372916]
["bitfinex-derivatives","BTCF0:USTF0",1748270990796,1.63023249,109610.0,109600.0,0.57911966]
["bitfinex-derivatives","BTCF0:USTF0",1748270991099,1.63023249,109610.0,109600.0,0.23121997]
["bitfinex-derivatives","BTCF0:USTF0",1748270991298,1.99103249,109610.0,109600.0,0.23121997]
["bitfinex-derivatives","BTCF0:USTF0",1748270991695,1.99103249,109610.0,109600.0,0.23121973]
["bitfinex-derivatives","BTCF0:USTF0",1748270992496,1.99103249,109610.0,109600.0,0.2352468]
["bitfinex-derivatives","BTCF0:USTF0",1748270993597,1.99103249,109610.0,109600.0,0.23524527]
["bitfinex-derivatives","BTCF0:USTF0",1748270994598,1.99103249,109610.0,109600.0,0.11792738]
["bitfinex-derivatives","BTCF0:USTF0",1748270994799,1.99003249,109610.0,109600.0,0.11692738]
["bitfinex-derivatives","BTCF0:USTF0",1748270995100,1.99103249,109610.0,109600.0,0.11792738]
["bitfinex-derivatives","BTCF0:USTF0",1748270996296,1.63027249,109610.0,109600.0,0.14812738]
["bitfinex-derivatives","BTCF0:USTF0",1748270996599,1.99107249,109610.0,109600.0,0.14812738]
["bitfinex-derivatives","BTCF0:USTF0",1748270999600,1.99107249,109610.0,109600.0,0.25138638]
["bitfinex-derivatives","BTCF0:USTF0",1748271001304,1.63027249,109610.0,109600.0,0.25138638]
["bitfinex-derivatives","BTCF0:USTF0",1748271001602,1.63027249,109610.0,109600.0,0.14812738]
["bitfinex-derivatives","BTCF0:USTF0",1748271003198,1.63027249,109610.0,109600.0,0.11792738]
["bitfinex-derivatives","BTCF0:USTF0",1748271003799,1.68696965,109610.0,109600.0,0.11792738]
["bitfinex-derivatives","BTCF0:USTF0",1748271004497,1.71696965,109610.0,109600.0,0.11792738]
["bitfinex-derivatives","BTCF0:USTF0",1748271005200,1.51049126,109610.0,109600.0,0.11390031]
["bitfinex-derivatives","BTCF0:USTF0",1748271005406,1.71696965,109610.0,109600.0,0.11390031]
["bitfinex-derivatives","BTCF0:USTF0",1748271005903,2.07776965,109610.0,109600.0,0.11390031]
["bitfinex-derivatives","BTCF0:USTF0",1748271006095,1.71696965,109610.0,109600.0,0.11390031]
["bitfinex-derivatives","BTCF0:USTF0",1748271006404,1.71696965,109610.0,109600.0,0.16122907]
["bitfinex-derivatives","BTCF0:USTF0",1748271007502,2.07776965,109610.0,109600.0,0.16122907]
["bitfinex-derivatives","BTCF0:USTF0",1748271010808,2.07776965,109610.0,109600.0,0.19122907]
["bitfinex-derivatives","BTCF0:USTF0",1748271011112,1.71696965,109610.0,109600.0,0.19122907]
["bitfinex-derivatives","BTCF0:USTF0",1748271011598,1.66688965,109610.0,109600.0,0.19122907]
["bitfinex-derivatives","BTCF0:USTF0",1748271011798,2.07760965,109610.0,109600.0,0.19122907]
["bitfinex-derivatives","BTCF0:USTF0",1748271012010,2.07759854,109610.0,109600.0,0.22442907]
["bitfinex-derivatives","BTCF0:USTF0",1748271013912,2.07761516,109610.0,109600.0,0.22442907]
["bitfinex-derivatives","BTCF0:USTF0",1748271014110,1.09961126,109610.0,109600.0,0.22442907]
["bitfinex-derivatives","BTCF0:USTF0",1748271014312,1.09961126,109610.0,109600.0,0.24372876]
["bitfinex-derivatives","BTCF0:USTF0",1748271014313,1.80176624,109610.0,109600.0,0.24372876]
["bitfinex-derivatives","BTCF0:USTF0",1748271014605,1.39104624,109610.0,109600.0,0.42613826]
["bitfinex-derivatives","BTCF0:USTF0",1748271014805,1.80176624,109610.0,109600.0,0.60452876]
["bitfinex-derivatives","BTCF0:USTF0",1748271015005,1.80276624,109610.0,109600.0,0.60352876]
["bitfinex-derivatives","BTCF0:USTF0",1748271015304,1.80476624,109610.0,109600.0,0.42513826]
["bitfinex-derivatives","BTCF0:USTF0",1748271015807,1.602318,109610.0,109600.0,0.43454027]
["bitfinex-derivatives","BTCF0:USTF0",1748271016508,0.794878,109610.0,109600.0,0.79534027]
["bitfinex-derivatives","BTCF0:USTF0",1748271016701,1.3958341,109610.0,109600.0,1.00182417]
["bitfinex-derivatives","BTCF0:USTF0",1748271016900,1.602318,109610.0,109600.0,0.79534027]
["bitfinex-derivatives","BTCF0:USTF0",1748271018110,1.602318,109610.0,109600.0,0.61293077]
["bitfinex-derivatives","BTCF0:USTF0",1748271018413,1.602318,109610.0,109600.0,0.79534027]
["bitfinex-derivatives","BTCF0:USTF0",1748271018912,1.602318,109610.0,109600.0,0.61293077]
["bitfinex-derivatives","BTCF0:USTF0",1748271020304,1.65901516,109610.0,109600.0,0.6089037]
["bitfinex-derivatives","BTCF0:USTF0",1748271021920,0.85157516,109610.0,109600.0,0.74398444]
["bitfinex-derivatives","BTCF0:USTF0",1748271022119,1.65869516,109610.0,109600.0,0.56157494]
["bitfinex-derivatives","BTCF0:USTF0",1748271023119,1.65869516,109610.0,109600.0,0.74398444]
["bitfinex-derivatives","BTCF0:USTF0",1748271023319,1.601998,109610.0,109600.0,0.56157494]
["bitfinex-derivatives","BTCF0:USTF0",1748271023519,1.191278,109610.0,109600.0,0.56157494]
["bitfinex-derivatives","BTCF0:USTF0",1748271023722,1.601998,109610.0,109600.0,0.56157494]
["bitfinex-derivatives","BTCF0:USTF0",1748271024820,1.3645141,109610.0,109600.0,0.95046834]
["bitfinex-derivatives","BTCF0:USTF0",1748271025522,1.3645141,109610.0,109600.0,0.96187433]
["bitfinex-derivatives","BTCF0:USTF0",1748271025722,1.570998,109610.0,109600.0,0.75539043]
["bitfinex-derivatives","BTCF0:USTF0",1748271025920,1.604098,109610.0,109600.0,0.75539043]
["bitfinex-derivatives","BTCF0:USTF0",1748271026314,1.603098,109610.0,109600.0,0.75539043]
["bitfinex-derivatives","BTCF0:USTF0",1748271026514,1.603098,109610.0,109600.0,0.77770803]
["bitfinex-derivatives","BTCF0:USTF0",1748271026828,0.795978,109610.0,109600.0,0.77770803]
["bitfinex-derivatives","BTCF0:USTF0",1748271027125,1.603098,109610.0,109600.0,0.77770803]
["bitfinex-derivatives","BTCF0:USTF0",1748271027624,1.602098,109610.0,109600.0,0.82506964]
["bitfinex-derivatives","BTCF0:USTF0",1748271028019,1.602058,109610.0,109600.0,0.82506964]
["bitfinex-derivatives","BTCF0:USTF0",1748271029925,0.794978,109610.0,109600.0,0.82506964]
["bitfinex-derivatives","BTCF0:USTF0",1748271030223,1.602058,109610.0,109600.0,0.82506964]
["bitfinex-derivatives","BTCF0:USTF0",1748271031929,1.602058,109610.0,109600.0,1.03155354]
["bitfinex-derivatives","BTCF0:USTF0",1748271032722,1.191378,109610.0,109600.0,1.03155354]
["bitfinex-derivatives","BTCF0:USTF0",1748271032928,1.3955741,109610.0,109600.0,1.03155354]
["bitfinex-derivatives","BTCF0:USTF0",1748271033529,1.3955741,109610.0,109600.0,0.82506964]
["bitfinex-derivatives","BTCF0:USTF0",1748271033829,1.3955741,109610.0,109600.0,0.88107615]
["bitfinex-derivatives","BTCF0:USTF0",1748271034728,1.602058,109610.0,109600.0,1.08756005]
["bitfinex-derivatives","BTCF0:USTF0",1748271034927,1.633158,109610.0,109600.0,0.88107615]
["bitfinex-derivatives","BTCF0:USTF0",1748271035125,1.665058,109610.0,109600.0,0.88107615]
["bitfinex-derivatives","BTCF0:USTF0",1748271035929,1.665026,109610.0,109600.0,1.08752805]
["bitfinex-derivatives","BTCF0:USTF0",1748271036728,1.665026,109610.0,109600.0,1.08752792]
["bitfinex-derivatives","BTCF0:USTF0",1748271037222,1.665026,109610.0,109600.0,1.03152141]
["bitfinex-derivatives","BTCF0:USTF0",1748271039934,1.665026,109610.0,109600.0,0.67072141]
["bitfinex-derivatives","BTCF0:USTF0",1748271040234,1.665026,109610.0,109600.0,1.03152141]
["bitfinex-derivatives","BTCF0:USTF0",1748271040429,1.665026,109610.0,109600.0,1.01726429]
["bitfinex-derivatives","BTCF0:USTF0",1748271040632,1.665026,109610.0,109600.0,1.0315214]
["bitfinex-derivatives","BTCF0:USTF0",1748271041534,1.254346,109610.0,109600.0,1.0315214]
["bitfinex-derivatives","BTCF0:USTF0",1748271041737,1.665026,109610.0,109600.0,1.0315214]
["bitfinex-derivatives","BTCF0:USTF0",1748271043238,1.665026,109610.0,109600.0,0.90512909]
["bitfinex-derivatives","BTCF0:USTF0",1748271046642,1.665026,109610.0,109600.0,0.54432909]
["bitfinex-derivatives","BTCF0:USTF0",1748271046843,1.665026,109610.0,109600.0,0.90512909]
["bitfinex-derivatives","BTCF0:USTF0",1748271047538,1.665026,109610.0,109600.0,0.89087198]
["bitfinex-derivatives","BTCF0:USTF0",1748271047738,1.665026,109610.0,109600.0,0.90512909]
["bitfinex-derivatives","BTCF0:USTF0",1748271048251,1.665026,109610.0,109600.0,0.66647719]
["bitfinex-derivatives","BTCF0:USTF0",1748271048451,1.665026,109610.0,109600.0,0.60327719]
["bitfinex-derivatives","BTCF0:USTF0",1748271048741,1.665026,109610.0,109600.0,0.82847198]
["bitfinex-derivatives","BTCF0:USTF0",1748271049246,1.665026,109610.0,109600.0,0.63627719]
["bitfinex-derivatives","BTCF0:USTF0",1748271049943,1.665026,109610.0,109600.0,0.84272909]
["bitfinex-derivatives","BTCF0:USTF0",1748271050448,1.665026,109610.0,109600.0,0.83735415]
["bitfinex-derivatives","BTCF0:USTF0",1748271051149,1.665026,109610.0,109600.0,0.86995415]
["bitfinex-derivatives","BTCF0:USTF0",1748271054250,1.4585741,109610.0,109600.0,0.86995415]
["bitfinex-derivatives","BTCF0:USTF0",1748271054452,1.665026,109610.0,109600.0,0.86995415]
["bitfinex-derivatives","BTCF0:USTF0",1748271055146,1.665026,109610.0,109600.0,0.50915415]
["bitfinex-derivatives","BTCF0:USTF0",1748271055353,1.665026,109610.0,109600.0,0.86995415]
["bitfinex-derivatives","BTCF0:USTF0",1748271056952,1.665026,109610.0,109600.0,0.63090225]
["bitfinex-derivatives","BTCF0:USTF0",1748271057144,2.2322779,109610.0,109600.0,0.23710279]
["bitfinex-derivatives","BTCF0:USTF0",1748271057861,2.2322779,109610.0,109600.0,0.25008871]
["bitfinex-derivatives","BTCF0:USTF0",1748271058359,2.2322779,109610.0,109600.0,0.25144137]
["bitfinex-derivatives","BTCF0:USTF0",1748271059052,2.2322779,109610.0,109600.0,0.25144244]
["bitfinex-derivatives","BTCF0:USTF0",1748271059254,2.2322779,109610.0,109600.0,0.19542525]
["bitfinex-derivatives","BTCF0:USTF0",1748271059659,2.31722898,109610.0,109600.0,0.19542525]
["bitfinex-derivatives","BTCF0:USTF0",1748271060757,1.51014898,109610.0,109600.0,0.19542525]
["bitfinex-derivatives","BTCF0:USTF0",1748271060960,2.31686898,109610.0,109600.0,0.19542525]
["bitfinex-derivatives","BTCF0:USTF0",1748271061754,1.95606898,109610.0,109600.0,0.19542525]
["bitfinex-derivatives","BTCF0:USTF0",1748271061959,2.025466,109610.0,109600.0,0.19542525]
["bitfinex-derivatives","BTCF0:USTF0",1748271064755,2.2319179,109610.0,109600.0,0.1954251]
["bitfinex-derivatives","BTCF0:USTF0",1748271065657,2.31686898,109610.0,109600.0,0.18601209]
["bitfinex-derivatives","BTCF0:USTF0",1748271065958,0.1824261,109590.0,109580.0,0.00806035]
["bitfinex-derivatives","BTCF0:USTF0",1748271066159,2.0728499,109590.0,109580.0,0.00806035]
["bitfinex-derivatives","BTCF0:USTF0",1748271066461,1.960298,109590.0,109580.0,0.00806035]
["bitfinex-derivatives","BTCF0:USTF0",1748271066665,1.960298,109590.0,109580.0,0.04016035]
["bitfinex-derivatives","BTCF0:USTF0",1748271066849,1.960298,109590.0,109580.0,0.00806035]
["bitfinex-derivatives","BTCF0:USTF0",1748271067159,1.60863026,109590.0,109580.0,0.36886035]
["bitfinex-derivatives","BTCF0:USTF0",1748271067352,1.60963026,109590.0,109580.0,0.40266035]
["bitfinex-derivatives","BTCF0:USTF0",1748271067555,1.752378,109590.0,109580.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1748271068054,1.95805778,109590.0,109580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748271068257,2.32185778,109590.0,109580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748271068461,2.2379067,109590.0,109580.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748271069158,0.1824428,109580.0,109570.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748271069362,0.83480864,109580.0,109570.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748271069664,0.83480864,109580.0,109570.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748271070054,1.19560864,109580.0,109570.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748271070252,1.19560864,109580.0,109560.0,0.00806035]
["bitfinex-derivatives","BTCF0:USTF0",1748271070253,0.1824594,109570.0,109560.0,0.00806035]
["bitfinex-derivatives","BTCF0:USTF0",1748271070551,1.15172524,109570.0,109560.0,0.00806035]
["bitfinex-derivatives","BTCF0:USTF0",1748271071260,0.182476,109560.0,109550.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1748271071461,1.60068184,109560.0,109550.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1748271072158,0.492476,109560.0,109550.0,0.5757927]
["bitfinex-derivatives","BTCF0:USTF0",1748271072360,0.0318,109570.0,109560.0,0.22906403]
["bitfinex-derivatives","BTCF0:USTF0",1748271072560,0.45601353,109580.0,109570.0,0.1824594]
["bitfinex-derivatives","BTCF0:USTF0",1748271072865,1.20977687,109580.0,109570.0,0.90232524]
["bitfinex-derivatives","BTCF0:USTF0",1748271073058,1.39221967,109580.0,109570.0,0.78232524]
["bitfinex-derivatives","BTCF0:USTF0",1748271073364,1.39121967,109580.0,109570.0,0.81512524]
["bitfinex-derivatives","BTCF0:USTF0",1748271073756,1.59978551,109580.0,109570.0,0.6085594]
["bitfinex-derivatives","BTCF0:USTF0",1748271074070,1.60086551,109580.0,109570.0,0.711192]
["bitfinex-derivatives","BTCF0:USTF0",1748271074365,1.66396551,109580.0,109570.0,0.711192]
["bitfinex-derivatives","BTCF0:USTF0",1748271074556,1.45639967,109580.0,109570.0,0.382592]
["bitfinex-derivatives","BTCF0:USTF0",1748271074758,1.45639967,109580.0,109570.0,0.743392]
["bitfinex-derivatives","BTCF0:USTF0",1748271075365,1.45639967,109580.0,109570.0,0.94995784]
["bitfinex-derivatives","BTCF0:USTF0",1748271076770,1.45639967,109580.0,109570.0,0.743392]
["bitfinex-derivatives","BTCF0:USTF0",1748271077064,1.45639967,109580.0,109570.0,0.94995784]
["bitfinex-derivatives","BTCF0:USTF0",1748271077459,1.27391687,109580.0,109570.0,0.94995784]
["bitfinex-derivatives","BTCF0:USTF0",1748271077663,1.21081687,109580.0,109570.0,1.06995784]
["bitfinex-derivatives","BTCF0:USTF0",1748271077875,1.21081687,109580.0,109570.0,1.01491317]
["bitfinex-derivatives","BTCF0:USTF0",1748271078060,0.40393687,109580.0,109570.0,1.01491317]
["bitfinex-derivatives","BTCF0:USTF0",1748271078364,0.11213687,109580.0,109570.0,1.56273901]
["bitfinex-derivatives","BTCF0:USTF0",1748271078565,0.00213687,109580.0,109570.0,1.56273901]
["bitfinex-derivatives","BTCF0:USTF0",1748271078963,0.00213687,109580.0,109570.0,1.35617317]
["bitfinex-derivatives","BTCF0:USTF0",1748271079468,0.14113687,109580.0,109570.0,1.35517317]
["bitfinex-derivatives","BTCF0:USTF0",1748271079662,0.14213687,109580.0,109570.0,1.35617317]
["bitfinex-derivatives","BTCF0:USTF0",1748271080458,0.14113687,109580.0,109570.0,1.35517317]
["bitfinex-derivatives","BTCF0:USTF0",1748271080664,0.27457967,109580.0,109570.0,1.10617317]
["bitfinex-derivatives","BTCF0:USTF0",1748271080968,0.14463687,109580.0,109570.0,1.10617317]
["bitfinex-derivatives","BTCF0:USTF0",1748271081469,0.34463687,109580.0,109570.0,1.10617317]
["bitfinex-derivatives","BTCF0:USTF0",1748271081862,0.34463687,109580.0,109570.0,1.11690803]
["bitfinex-derivatives","BTCF0:USTF0",1748271082067,0.34463687,109580.0,109570.0,1.17194802]
["bitfinex-derivatives","BTCF0:USTF0",1748271082265,0.52707967,109580.0,109570.0,1.17194802]
["bitfinex-derivatives","BTCF0:USTF0",1748271082470,0.34463687,109580.0,109570.0,1.17194802]
["bitfinex-derivatives","BTCF0:USTF0",1748271083171,0.52707967,109580.0,109570.0,1.17194802]
["bitfinex-derivatives","BTCF0:USTF0",1748271083471,0.52707967,109580.0,109570.0,1.08068802]
["bitfinex-derivatives","BTCF0:USTF0",1748271083670,0.34463687,109580.0,109570.0,1.08068802]
["bitfinex-derivatives","BTCF0:USTF0",1748271084471,0.52707967,109580.0,109570.0,1.08068802]
["bitfinex-derivatives","BTCF0:USTF0",1748271084771,0.52707967,109580.0,109570.0,1.08168802]
["bitfinex-derivatives","BTCF0:USTF0",1748271084967,0.34463687,109580.0,109570.0,1.08168802]
["bitfinex-derivatives","BTCF0:USTF0",1748271085168,0.52707967,109580.0,109570.0,1.08168802]
["bitfinex-derivatives","BTCF0:USTF0",1748271086268,0.52607967,109580.0,109570.0,1.08068802]
["bitfinex-derivatives","BTCF0:USTF0",1748271086473,0.52707967,109580.0,109570.0,1.08268802]
["bitfinex-derivatives","BTCF0:USTF0",1748271086971,0.49457967,109580.0,109570.0,1.08268802]
["bitfinex-derivatives","BTCF0:USTF0",1748271087271,0.02213687,109580.0,109570.0,1.08268802]
["bitfinex-derivatives","BTCF0:USTF0",1748271087865,0.20457967,109580.0,109570.0,1.08268802]
["bitfinex-derivatives","BTCF0:USTF0",1748271088071,0.18457967,109580.0,109570.0,1.08268802]
["bitfinex-derivatives","BTCF0:USTF0",1748271088271,0.46557967,109580.0,109570.0,1.08268802]
["bitfinex-derivatives","BTCF0:USTF0",1748271092364,0.49667967,109580.0,109570.0,0.69366278]
["bitfinex-derivatives","BTCF0:USTF0",1748271092569,0.52827967,109580.0,109570.0,0.81212228]
["bitfinex-derivatives","BTCF0:USTF0",1748271092772,0.52827967,109580.0,109570.0,0.77962228]
["bitfinex-derivatives","BTCF0:USTF0",1748271093278,0.52827967,109580.0,109570.0,0.98618812]
["bitfinex-derivatives","BTCF0:USTF0",1748271094076,0.52827967,109580.0,109570.0,0.93114813]
["bitfinex-derivatives","BTCF0:USTF0",1748271094374,0.52827967,109580.0,109570.0,0.92846084]
["bitfinex-derivatives","BTCF0:USTF0",1748271094871,0.73484551,109580.0,109570.0,0.5394355]
["bitfinex-derivatives","BTCF0:USTF0",1748271095178,0.73484551,109580.0,109570.0,0.94147434]
["bitfinex-derivatives","BTCF0:USTF0",1748271095362,0.73484551,109580.0,109570.0,0.93342677]
["bitfinex-derivatives","BTCF0:USTF0",1748271096375,0.73484551,109580.0,109570.0,0.93878893]
["bitfinex-derivatives","BTCF0:USTF0",1748271096969,0.52827967,109580.0,109570.0,0.93878893]
["bitfinex-derivatives","BTCF0:USTF0",1748271097969,0.93903967,109580.0,109570.0,0.93878893]
["bitfinex-derivatives","BTCF0:USTF0",1748271098170,1.33483967,109580.0,109570.0,0.93878893]
["bitfinex-derivatives","BTCF0:USTF0",1748271098381,1.33483967,109580.0,109570.0,1.00288893]
["bitfinex-derivatives","BTCF0:USTF0",1748271098572,1.33483967,109580.0,109570.0,1.03348893]
["bitfinex-derivatives","BTCF0:USTF0",1748271099682,1.33483967,109580.0,109570.0,1.0415365]
["bitfinex-derivatives","BTCF0:USTF0",1748271100176,1.33483967,109580.0,109570.0,0.99494857]
["bitfinex-derivatives","BTCF0:USTF0",1748271102177,0.52827967,109580.0,109570.0,0.99494857]
["bitfinex-derivatives","BTCF0:USTF0",1748271102384,1.33483967,109580.0,109570.0,0.96434857]
["bitfinex-derivatives","BTCF0:USTF0",1748271102680,1.33483967,109580.0,109570.0,0.99058641]
["bitfinex-derivatives","BTCF0:USTF0",1748271103079,0.92407967,109580.0,109570.0,0.99058641]
["bitfinex-derivatives","BTCF0:USTF0",1748271103284,1.07213967,109580.0,109570.0,0.99058641]
["bitfinex-derivatives","BTCF0:USTF0",1748271103476,0.25557967,109580.0,109570.0,0.97757291]
["bitfinex-derivatives","BTCF0:USTF0",1748271103680,0.95633967,109580.0,109570.0,0.97757291]
["bitfinex-derivatives","BTCF0:USTF0",1748271103986,0.95633967,109580.0,109570.0,0.9802602]
["bitfinex-derivatives","BTCF0:USTF0",1748271104281,0.95633967,109580.0,109570.0,0.99432578]
["bitfinex-derivatives","BTCF0:USTF0",1748271104783,0.54557967,109580.0,109570.0,0.99432578]
["bitfinex-derivatives","BTCF0:USTF0",1748271105081,0.95633967,109580.0,109570.0,0.8120502]
["bitfinex-derivatives","BTCF0:USTF0",1748271105384,0.95633967,109580.0,109570.0,1.01861604]
["bitfinex-derivatives","BTCF0:USTF0",1748271105578,0.95633967,109580.0,109570.0,1.00573299]
["bitfinex-derivatives","BTCF0:USTF0",1748271106281,0.95633967,109580.0,109570.0,1.05246806]
["bitfinex-derivatives","BTCF0:USTF0",1748271108286,0.44389687,109580.0,109570.0,1.05247501]
["bitfinex-derivatives","BTCF0:USTF0",1748271108483,0.00213687,109580.0,109570.0,1.27244042]
["bitfinex-derivatives","BTCF0:USTF0",1748271108785,0.50666,109600.0,109590.0,0.1824262]
["bitfinex-derivatives","BTCF0:USTF0",1748271108984,0.3749,109600.0,109590.0,1.46458097]
["bitfinex-derivatives","BTCF0:USTF0",1748271109186,0.9990695,109600.0,109590.0,1.55768097]
["bitfinex-derivatives","BTCF0:USTF0",1748271109385,0.9990695,109600.0,109590.0,1.54360844]
["bitfinex-derivatives","BTCF0:USTF0",1748271109586,0.9990695,109600.0,109590.0,1.55768135]
["bitfinex-derivatives","BTCF0:USTF0",1748271109781,0.9990695,109600.0,109590.0,1.02454967]
["bitfinex-derivatives","BTCF0:USTF0",1748271109988,0.9990695,109600.0,109590.0,1.34111551]
["bitfinex-derivatives","BTCF0:USTF0",1748271110288,0.9990695,109600.0,109590.0,0.95191679]
["bitfinex-derivatives","BTCF0:USTF0",1748271110289,1.0010695,109600.0,109590.0,0.95191679]
["bitfinex-derivatives","BTCF0:USTF0",1748271110582,1.0010695,109600.0,109590.0,1.22078263]
["bitfinex-derivatives","BTCF0:USTF0",1748271110787,0.4079,109600.0,109590.0,1.53734847]
["bitfinex-derivatives","BTCF0:USTF0",1748271110982,0.343,109600.0,109590.0,1.53734847]
["bitfinex-derivatives","BTCF0:USTF0",1748271111281,1.3319696,109600.0,109590.0,1.53834847]
["bitfinex-derivatives","BTCF0:USTF0",1748271111485,1.3329696,109600.0,109590.0,1.53834847]
["bitfinex-derivatives","BTCF0:USTF0",1748271111688,0.9222096,109600.0,109590.0,1.53834847]
["bitfinex-derivatives","BTCF0:USTF0",1748271111883,1.3329696,109600.0,109590.0,1.53834847]
["bitfinex-derivatives","BTCF0:USTF0",1748271112186,1.3329696,109600.0,109590.0,1.53834564]
["bitfinex-derivatives","BTCF0:USTF0",1748271112385,1.3656696,109600.0,109590.0,1.2217798]
["bitfinex-derivatives","BTCF0:USTF0",1748271112687,1.3656696,109600.0,109590.0,1.26851487]
["bitfinex-derivatives","BTCF0:USTF0",1748271113984,1.3656696,109600.0,109590.0,1.06194903]
["bitfinex-derivatives","BTCF0:USTF0",1748271114193,1.3656696,109600.0,109590.0,1.26851199]
["bitfinex-derivatives","BTCF0:USTF0",1748271114383,1.3654696,109600.0,109590.0,1.26851199]
["bitfinex-derivatives","BTCF0:USTF0",1748271115587,1.3654696,109600.0,109590.0,1.06194615]
["bitfinex-derivatives","BTCF0:USTF0",1748271115798,1.3654696,109600.0,109590.0,1.26851199]
["bitfinex-derivatives","BTCF0:USTF0",1748271119093,0.9370895,109600.0,109590.0,1.37851199]
["bitfinex-derivatives","BTCF0:USTF0",1748271119683,0.9370895,109600.0,109590.0,1.41051199]
["bitfinex-derivatives","BTCF0:USTF0",1748271120988,0.5264095,109600.0,109590.0,1.82119199]
["bitfinex-derivatives","BTCF0:USTF0",1748271121487,0.344,109600.0,109590.0,1.82119199]
["bitfinex-derivatives","BTCF0:USTF0",1748271121795,0.5264095,109600.0,109590.0,1.82118415]
["bitfinex-derivatives","BTCF0:USTF0",1748271121987,0.5264095,109600.0,109590.0,2.02774999]
["bitfinex-derivatives","BTCF0:USTF0",1748271122188,0.5264095,109600.0,109590.0,2.01369063]
["bitfinex-derivatives","BTCF0:USTF0",1748271122387,0.5264095,109600.0,109590.0,2.02657065]
["bitfinex-derivatives","BTCF0:USTF0",1748271122895,0.003,109600.0,109590.0,2.02657065]
["bitfinex-derivatives","BTCF0:USTF0",1748271123086,0.00013687,109610.0,109600.0,0.1824095]
["bitfinex-derivatives","BTCF0:USTF0",1748271123087,0.03233687,109610.0,109600.0,0.1824095]
["bitfinex-derivatives","BTCF0:USTF0",1748271123397,0.03013687,109610.0,109600.0,0.93357534]
["bitfinex-derivatives","BTCF0:USTF0",1748271123601,0.00013687,109610.0,109600.0,0.93357534]
["bitfinex-derivatives","BTCF0:USTF0",1748271124193,0.00013687,109610.0,109600.0,0.96782922]
["bitfinex-derivatives","BTCF0:USTF0",1748271124599,0.00113687,109610.0,109600.0,0.96982922]
["bitfinex-derivatives","BTCF0:USTF0",1748271124798,0.00113687,109610.0,109600.0,0.97887373]
["bitfinex-derivatives","BTCF0:USTF0",1748271125292,0.00113687,109610.0,109600.0,1.46570893]
["bitfinex-derivatives","BTCF0:USTF0",1748271125491,0.00113687,109610.0,109600.0,1.38588014]
["bitfinex-derivatives","BTCF0:USTF0",1748271126299,0.00213687,109610.0,109600.0,1.48976966]
["bitfinex-derivatives","BTCF0:USTF0",1748271127089,0.00213687,109610.0,109600.0,1.4897694]
["bitfinex-derivatives","BTCF0:USTF0",1748271127285,0.39564,109630.0,109620.0,0.1823762]
["bitfinex-derivatives","BTCF0:USTF0",1748271127492,0.0318,109640.0,109630.0,0.1823595]
["bitfinex-derivatives","BTCF0:USTF0",1748271127797,0.0318,109640.0,109630.0,0.97887816]
["bitfinex-derivatives","BTCF0:USTF0",1748271128405,0.0318,109640.0,109630.0,1.00360559]
["bitfinex-derivatives","BTCF0:USTF0",1748271128603,0.0348,109640.0,109630.0,1.00460559]
["bitfinex-derivatives","BTCF0:USTF0",1748271128801,0.0348,109640.0,109630.0,1.01460559]
["bitfinex-derivatives","BTCF0:USTF0",1748271129190,0.0348,109640.0,109630.0,1.00927889]
["bitfinex-derivatives","BTCF0:USTF0",1748271129606,0.0348,109640.0,109630.0,1.01027889]
["bitfinex-derivatives","BTCF0:USTF0",1748271130198,0.0318,109640.0,109630.0,1.01027889]
["bitfinex-derivatives","BTCF0:USTF0",1748271130610,0.214143,109640.0,109630.0,1.01027889]
["bitfinex-derivatives","BTCF0:USTF0",1748271131608,0.214143,109640.0,109630.0,1.11227885]
["bitfinex-derivatives","BTCF0:USTF0",1748271131800,0.214143,109640.0,109630.0,1.11759981]
["bitfinex-derivatives","BTCF0:USTF0",1748271133610,0.247243,109640.0,109630.0,1.11759981]
["bitfinex-derivatives","BTCF0:USTF0",1748271134209,0.247243,109640.0,109630.0,1.52815981]
["bitfinex-derivatives","BTCF0:USTF0",1748271134708,0.587243,109640.0,109630.0,1.52815981]
["bitfinex-derivatives","BTCF0:USTF0",1748271134909,0.247243,109640.0,109630.0,1.52815981]
["bitfinex-derivatives","BTCF0:USTF0",1748271136010,0.627243,109640.0,109630.0,0.68707447]
["bitfinex-derivatives","BTCF0:USTF0",1748271136208,0.627243,109640.0,109630.0,1.42321991]
["bitfinex-derivatives","BTCF0:USTF0",1748271136410,0.627243,109640.0,109630.0,1.01269991]
["bitfinex-derivatives","BTCF0:USTF0",1748271136809,0.627243,109640.0,109630.0,1.00869256]
["bitfinex-derivatives","BTCF0:USTF0",1748271137709,0.627243,109640.0,109630.0,0.82633296]
["bitfinex-derivatives","BTCF0:USTF0",1748271137908,0.627243,109640.0,109630.0,1.00869246]
["bitfinex-derivatives","BTCF0:USTF0",1748271139815,0.627243,109640.0,109630.0,0.9066925]
["bitfinex-derivatives","BTCF0:USTF0",1748271140115,0.627243,109640.0,109630.0,0.90137154]
["bitfinex-derivatives","BTCF0:USTF0",1748271141012,0.327243,109640.0,109630.0,0.90137154]
["bitfinex-derivatives","BTCF0:USTF0",1748271141212,0.577243,109640.0,109630.0,0.99797154]
["bitfinex-derivatives","BTCF0:USTF0",1748271141420,0.567243,109640.0,109630.0,0.99797154]
["bitfinex-derivatives","BTCF0:USTF0",1748271141916,0.567243,109640.0,109630.0,1.0032925]
["bitfinex-derivatives","BTCF0:USTF0",1748271142119,0.567243,109640.0,109630.0,1.0132925]
["bitfinex-derivatives","BTCF0:USTF0",1748271142618,0.1118,109640.0,109630.0,1.0132925]
["bitfinex-derivatives","BTCF0:USTF0",1748271142819,0.3918,109640.0,109630.0,1.0132925]
["bitfinex-derivatives","BTCF0:USTF0",1748271143011,0.5741429,109640.0,109630.0,1.0132925]
["bitfinex-derivatives","BTCF0:USTF0",1748271143212,0.3918,109640.0,109630.0,1.0132925]
["bitfinex-derivatives","BTCF0:USTF0",1748271143414,0.1118,109640.0,109630.0,1.01729985]
["bitfinex-derivatives","BTCF0:USTF0",1748271143919,0.3518,109640.0,109630.0,1.01729985]
["bitfinex-derivatives","BTCF0:USTF0",1748271144423,0.534143,109640.0,109630.0,1.01729985]
["bitfinex-derivatives","BTCF0:USTF0",1748271144615,0.3518,109640.0,109630.0,1.01729985]
["bitfinex-derivatives","BTCF0:USTF0",1748271144919,0.0318,109640.0,109630.0,1.01729985]
["bitfinex-derivatives","BTCF0:USTF0",1748271145118,0.0318,109640.0,109630.0,1.06415631]
["bitfinex-derivatives","BTCF0:USTF0",1748271145317,0.3418,109640.0,109630.0,1.06415631]
["bitfinex-derivatives","BTCF0:USTF0",1748271145719,0.524143,109640.0,109630.0,1.06415631]
["bitfinex-derivatives","BTCF0:USTF0",1748271146218,0.294143,109640.0,109630.0,1.05883535]
["bitfinex-derivatives","BTCF0:USTF0",1748271147820,0.294143,109640.0,109630.0,1.05881634]
["bitfinex-derivatives","BTCF0:USTF0",1748271148216,0.1118,109640.0,109630.0,1.05881634]
["bitfinex-derivatives","BTCF0:USTF0",1748271149224,0.0318,109640.0,109630.0,1.05881634]
["bitfinex-derivatives","BTCF0:USTF0",1748271149722,0.0318,109640.0,109630.0,1.05882581]
["bitfinex-derivatives","BTCF0:USTF0",1748271150313,0.0318,109640.0,109630.0,1.06149957]
["bitfinex-derivatives","BTCF0:USTF0",1748271151420,0.0318,109640.0,109630.0,1.01464311]
["bitfinex-derivatives","BTCF0:USTF0",1748271152023,0.0318,109640.0,109630.0,1.41000311]
["bitfinex-derivatives","BTCF0:USTF0",1748271152218,0.3918,109640.0,109630.0,1.41000311]
["bitfinex-derivatives","BTCF0:USTF0",1748271153513,0.4236,109640.0,109630.0,1.41000997]
["bitfinex-derivatives","BTCF0:USTF0",1748271153718,0.4236,109640.0,109630.0,1.39934269]
["bitfinex-derivatives","BTCF0:USTF0",1748271155122,0.1436,109640.0,109630.0,1.20789685]
["bitfinex-derivatives","BTCF0:USTF0",1748271155327,0.1436,109640.0,109630.0,1.41446269]
["bitfinex-derivatives","BTCF0:USTF0",1748271155625,0.3336,109640.0,109630.0,1.41645505]
["bitfinex-derivatives","BTCF0:USTF0",1748271156525,0.3336,109640.0,109630.0,1.46449707]
["bitfinex-derivatives","BTCF0:USTF0",1748271157328,0.515943,109640.0,109630.0,1.05401707]
["bitfinex-derivatives","BTCF0:USTF0",1748271157530,0.515943,109640.0,109630.0,0.55849173]
["bitfinex-derivatives","BTCF0:USTF0",1748271157828,0.515943,109640.0,109630.0,0.74085133]
["bitfinex-derivatives","BTCF0:USTF0",1748271157829,1.11782884,109640.0,109630.0,0.74085133]
["bitfinex-derivatives","BTCF0:USTF0",1748271158418,1.11782884,109640.0,109630.0,0.94741717]
["bitfinex-derivatives","BTCF0:USTF0",1748271158921,0.911263,109640.0,109630.0,0.94741717]
["bitfinex-derivatives","BTCF0:USTF0",1748271159229,0.911263,109640.0,109630.0,0.94203839]
["bitfinex-derivatives","BTCF0:USTF0",1748271159621,0.920038,109640.0,109630.0,0.94204038]
["bitfinex-derivatives","BTCF0:USTF0",1748271162730,1.330558,109640.0,109630.0,0.94204038]
["bitfinex-derivatives","BTCF0:USTF0",1748271163228,1.330558,109640.0,109630.0,0.99769112]
["bitfinex-derivatives","BTCF0:USTF0",1748271169934,1.330558,109640.0,109630.0,0.98343899]
["bitfinex-derivatives","BTCF0:USTF0",1748271170334,1.330558,109640.0,109630.0,0.99769112]
["bitfinex-derivatives","BTCF0:USTF0",1748271170736,1.330558,109640.0,109630.0,0.99484069]
["bitfinex-derivatives","BTCF0:USTF0",1748271171431,1.330558,109640.0,109630.0,1.00909282]
["bitfinex-derivatives","BTCF0:USTF0",1748271172933,1.330558,109640.0,109630.0,0.99484069]
["bitfinex-derivatives","BTCF0:USTF0",1748271173138,1.330558,109640.0,109630.0,1.00909282]
["bitfinex-derivatives","BTCF0:USTF0",1748271177042,1.330558,109640.0,109630.0,0.95344208]
["bitfinex-derivatives","BTCF0:USTF0",1748271179343,1.330558,109640.0,109630.0,0.94204038]
["bitfinex-derivatives","BTCF0:USTF0",1748271180943,1.330558,109640.0,109630.0,1.00424038]
["bitfinex-derivatives","BTCF0:USTF0",1748271182445,1.330558,109640.0,109630.0,1.00410066]
["bitfinex-derivatives","BTCF0:USTF0",1748271183859,1.330558,109640.0,109630.0,0.97300066]
["bitfinex-derivatives","BTCF0:USTF0",1748271184161,1.53712384,109640.0,109630.0,0.46110439]
["bitfinex-derivatives","BTCF0:USTF0",1748271184458,1.53712384,109640.0,109630.0,0.31019178]
["bitfinex-derivatives","BTCF0:USTF0",1748271184845,1.53712384,109640.0,109630.0,0.30751616]
["bitfinex-derivatives","BTCF0:USTF0",1748271185160,1.53712384,109640.0,109630.0,0.30551616]
["bitfinex-derivatives","BTCF0:USTF0",1748271185958,1.53712384,109640.0,109630.0,0.30451616]
["bitfinex-derivatives","BTCF0:USTF0",1748271187856,1.53712384,109640.0,109630.0,0.30452503]
["bitfinex-derivatives","BTCF0:USTF0",1748271188059,1.53712384,109640.0,109630.0,0.2488718]
["bitfinex-derivatives","BTCF0:USTF0",1748271188257,1.53712384,109640.0,109630.0,0.0665122]
["bitfinex-derivatives","BTCF0:USTF0",1748271188458,1.53712384,109640.0,109630.0,0.2488718]
["bitfinex-derivatives","BTCF0:USTF0",1748271188653,1.53712384,109640.0,109630.0,0.0665122]
["bitfinex-derivatives","BTCF0:USTF0",1748271189160,1.68918106,109640.0,109630.0,0.07052131]
["bitfinex-derivatives","BTCF0:USTF0",1748271189862,1.68918106,109640.0,109630.0,0.02347929]
["bitfinex-derivatives","BTCF0:USTF0",1748271190358,1.68918106,109640.0,109630.0,0.01813412]
["bitfinex-derivatives","BTCF0:USTF0",1748271191560,1.68918106,109640.0,109630.0,0.20049372]
["bitfinex-derivatives","BTCF0:USTF0",1748271192361,0.67677522,109640.0,109630.0,0.20049372]
["bitfinex-derivatives","BTCF0:USTF0",1748271192761,1.68914106,109640.0,109630.0,0.26399372]
["bitfinex-derivatives","BTCF0:USTF0",1748271193757,1.68914106,109640.0,109630.0,0.20049372]
["bitfinex-derivatives","BTCF0:USTF0",1748271195364,1.68914106,109640.0,109630.0,0.20048039]
["bitfinex-derivatives","BTCF0:USTF0",1748271196657,1.59792906,109640.0,109630.0,0.20048039]
["bitfinex-derivatives","BTCF0:USTF0",1748271197267,1.39136322,109640.0,109630.0,0.20048039]
["bitfinex-derivatives","BTCF0:USTF0",1748271197463,0.98080322,109640.0,109630.0,0.83304623]
["bitfinex-derivatives","BTCF0:USTF0",1748271197764,0.94900322,109640.0,109630.0,1.00524623]
["bitfinex-derivatives","BTCF0:USTF0",1748271197962,1.35956322,109640.0,109630.0,0.86524623]
["bitfinex-derivatives","BTCF0:USTF0",1748271198160,1.302718,109640.0,109630.0,0.8705914]
["bitfinex-derivatives","BTCF0:USTF0",1748271198564,1.302718,109640.0,109630.0,0.91763924]
["bitfinex-derivatives","BTCF0:USTF0",1748271198753,1.300718,109640.0,109630.0,0.91763924]
["bitfinex-derivatives","BTCF0:USTF0",1748271198957,1.332218,109640.0,109630.0,0.91763924]
["bitfinex-derivatives","BTCF0:USTF0",1748271199159,1.330218,109640.0,109630.0,0.91763924]
["bitfinex-derivatives","BTCF0:USTF0",1748271199561,1.330218,109640.0,109630.0,0.92165092]
["bitfinex-derivatives","BTCF0:USTF0",1748271199765,1.363318,109640.0,109630.0,0.92165092]
["bitfinex-derivatives","BTCF0:USTF0",1748271200871,1.363318,109640.0,109630.0,0.92165196]
["bitfinex-derivatives","BTCF0:USTF0",1748271201066,1.363318,109640.0,109630.0,0.71508612]
["bitfinex-derivatives","BTCF0:USTF0",1748271201467,1.56988384,109640.0,109630.0,0.71508612]
["bitfinex-derivatives","BTCF0:USTF0",1748271202873,1.15932384,109640.0,109630.0,0.71508612]
["bitfinex-derivatives","BTCF0:USTF0",1748271203173,1.363318,109640.0,109630.0,0.71508612]
["bitfinex-derivatives","BTCF0:USTF0",1748271203374,1.363318,109640.0,109630.0,0.92165196]
["bitfinex-derivatives","BTCF0:USTF0",1748271204670,1.363318,109640.0,109630.0,0.90754103]
["bitfinex-derivatives","BTCF0:USTF0",1748271204877,1.363318,109640.0,109630.0,0.97729934]
["bitfinex-derivatives","BTCF0:USTF0",1748271205267,1.363318,109640.0,109630.0,0.94509934]
["bitfinex-derivatives","BTCF0:USTF0",1748271207379,1.363318,109640.0,109630.0,0.97639934]
["bitfinex-derivatives","BTCF0:USTF0",1748271210581,1.363318,109640.0,109630.0,0.97640307]
["bitfinex-derivatives","BTCF0:USTF0",1748271211586,1.363318,109640.0,109630.0,0.94510307]
["bitfinex-derivatives","BTCF0:USTF0",1748271212078,1.56988384,109640.0,109630.0,0.73853723]
["bitfinex-derivatives","BTCF0:USTF0",1748271214386,0.952758,109640.0,109630.0,0.97530307]
["bitfinex-derivatives","BTCF0:USTF0",1748271214689,0.492918,109640.0,109630.0,0.97530307]
["bitfinex-derivatives","BTCF0:USTF0",1748271214890,1.298438,109640.0,109630.0,0.97530307]
["bitfinex-derivatives","BTCF0:USTF0",1748271215094,1.298438,109640.0,109630.0,0.9699579]
["bitfinex-derivatives","BTCF0:USTF0",1748271216590,1.298438,109640.0,109630.0,0.98135979]
["bitfinex-derivatives","BTCF0:USTF0",1748271216990,1.362638,109640.0,109630.0,0.98135979]
["bitfinex-derivatives","BTCF0:USTF0",1748271218083,1.362638,109640.0,109630.0,0.98136073]
["bitfinex-derivatives","BTCF0:USTF0",1748271219993,1.298438,109640.0,109630.0,0.98136073]
["bitfinex-derivatives","BTCF0:USTF0",1748271221593,0.887878,109640.0,109630.0,0.98136073]
["bitfinex-derivatives","BTCF0:USTF0",1748271221790,0.887878,109640.0,109630.0,1.11136073]
["bitfinex-derivatives","BTCF0:USTF0",1748271222095,1.298438,109640.0,109630.0,1.11135914]
["bitfinex-derivatives","BTCF0:USTF0",1748271222394,0.887878,109640.0,109630.0,1.11135914]
["bitfinex-derivatives","BTCF0:USTF0",1748271222594,1.298438,109640.0,109630.0,1.11135914]
["bitfinex-derivatives","BTCF0:USTF0",1748271223397,1.298438,109640.0,109630.0,1.11404202]
["bitfinex-derivatives","BTCF0:USTF0",1748271223799,1.298438,109640.0,109630.0,1.11404163]
["bitfinex-derivatives","BTCF0:USTF0",1748271224194,1.298438,109640.0,109630.0,0.90747579]
["bitfinex-derivatives","BTCF0:USTF0",1748271224398,0.887878,109640.0,109630.0,1.52460163]
["bitfinex-derivatives","BTCF0:USTF0",1748271224903,0.461118,109640.0,109630.0,1.52460163]
["bitfinex-derivatives","BTCF0:USTF0",1748271226397,0.491818,109640.0,109630.0,1.52460163]
["bitfinex-derivatives","BTCF0:USTF0",1748271226604,0.491818,109640.0,109630.0,1.88540163]
["bitfinex-derivatives","BTCF0:USTF0",1748271226797,0.491818,109640.0,109630.0,1.16380163]
["bitfinex-derivatives","BTCF0:USTF0",1748271226999,0.491818,109640.0,109630.0,1.88540163]
["bitfinex-derivatives","BTCF0:USTF0",1748271227195,0.008775,109640.0,109630.0,1.88540163]
["bitfinex-derivatives","BTCF0:USTF0",1748271227397,0.00013687,109650.0,109640.0,0.182343]
["bitfinex-derivatives","BTCF0:USTF0",1748271227604,0.00671827,109660.0,109650.0,0.1823263]
["bitfinex-derivatives","BTCF0:USTF0",1748271227795,0.29671827,109660.0,109650.0,1.58389373]
["bitfinex-derivatives","BTCF0:USTF0",1748271228101,0.11326811,109680.0,109670.0,0.1822931]
["bitfinex-derivatives","BTCF0:USTF0",1748271228293,0.34760794,109690.0,109680.0,0.1822765]
["bitfinex-derivatives","BTCF0:USTF0",1748271228496,0.34760794,109690.0,109680.0,1.56678393]
["bitfinex-derivatives","BTCF0:USTF0",1748271228696,0.34760794,109690.0,109680.0,1.66935248]
["bitfinex-derivatives","BTCF0:USTF0",1748271228898,0.3908292,109700.0,109690.0,0.1822599]
["bitfinex-derivatives","BTCF0:USTF0",1748271229099,0.3908292,109700.0,109690.0,1.39062149]
["bitfinex-derivatives","BTCF0:USTF0",1748271229505,0.10765893,109700.0,109690.0,1.39062149]
["bitfinex-derivatives","BTCF0:USTF0",1748271229701,0.10765893,109700.0,109690.0,1.40455589]
["bitfinex-derivatives","BTCF0:USTF0",1748271230409,0.10765893,109700.0,109690.0,1.41595778]
["bitfinex-derivatives","BTCF0:USTF0",1748271230604,0.10765893,109700.0,109690.0,1.4250596]
["bitfinex-derivatives","BTCF0:USTF0",1748271231008,0.10765893,109700.0,109690.0,1.52861311]
["bitfinex-derivatives","BTCF0:USTF0",1748271231205,0.10765893,109700.0,109690.0,1.52850605]
["bitfinex-derivatives","BTCF0:USTF0",1748271232219,0.10765893,109700.0,109690.0,1.53911594]
["bitfinex-derivatives","BTCF0:USTF0",1748271232404,0.10765893,109700.0,109690.0,1.52510725]
["bitfinex-derivatives","BTCF0:USTF0",1748271232710,0.10765893,109700.0,109690.0,1.53909276]
["bitfinex-derivatives","BTCF0:USTF0",1748271233608,0.10765893,109700.0,109690.0,1.53909129]
["bitfinex-derivatives","BTCF0:USTF0",1748271233906,0.10765893,109700.0,109690.0,1.53641995]
["bitfinex-derivatives","BTCF0:USTF0",1748271234109,0.10765893,109700.0,109690.0,1.06943607]
["bitfinex-derivatives","BTCF0:USTF0",1748271234303,0.32160223,109700.0,109690.0,1.47983607]
["bitfinex-derivatives","BTCF0:USTF0",1748271234498,0.90816807,109700.0,109690.0,0.82146841]
["bitfinex-derivatives","BTCF0:USTF0",1748271234703,0.93816807,109700.0,109690.0,0.82146841]
["bitfinex-derivatives","BTCF0:USTF0",1748271235114,0.93816807,109700.0,109690.0,0.82278178]
["bitfinex-derivatives","BTCF0:USTF0",1748271235313,1.74328807,109700.0,109690.0,0.56248748]
["bitfinex-derivatives","BTCF0:USTF0",1748271235514,1.74328807,109700.0,109690.0,0.61076354]
["bitfinex-derivatives","BTCF0:USTF0",1748271235710,1.74328807,109700.0,109690.0,0.42850364]
["bitfinex-derivatives","BTCF0:USTF0",1748271235901,1.74328807,109700.0,109690.0,0.61076354]
["bitfinex-derivatives","BTCF0:USTF0",1748271236513,1.74328807,109700.0,109690.0,0.60151142]
["bitfinex-derivatives","BTCF0:USTF0",1748271236809,1.74328807,109700.0,109690.0,0.55446179]
["bitfinex-derivatives","BTCF0:USTF0",1748271238113,1.74328807,109700.0,109690.0,0.76102763]
["bitfinex-derivatives","BTCF0:USTF0",1748271238114,0.73160223,109700.0,109690.0,0.76102763]
["bitfinex-derivatives","BTCF0:USTF0",1748271238316,1.12616223,109700.0,109690.0,0.82422763]
["bitfinex-derivatives","BTCF0:USTF0",1748271238519,1.33272807,109700.0,109690.0,0.61766179]
["bitfinex-derivatives","BTCF0:USTF0",1748271239622,1.33272807,109700.0,109690.0,0.55446179]
["bitfinex-derivatives","BTCF0:USTF0",1748271240713,1.33272807,109700.0,109690.0,0.37220189]
["bitfinex-derivatives","BTCF0:USTF0",1748271240909,1.69352807,109700.0,109690.0,0.01140189]
["bitfinex-derivatives","BTCF0:USTF0",1748271241608,1.55684687,109700.0,109670.0,0.72343713]
["bitfinex-derivatives","BTCF0:USTF0",1748271241816,0.38884234,109680.0,109670.0,0.72549838]
["bitfinex-derivatives","BTCF0:USTF0",1748271242118,1.11237697,109680.0,109670.0,0.72549838]
["bitfinex-derivatives","BTCF0:USTF0",1748271242310,1.17717697,109680.0,109670.0,0.71549838]
["bitfinex-derivatives","BTCF0:USTF0",1748271242510,1.58749697,109680.0,109670.0,0.71549838]
["bitfinex-derivatives","BTCF0:USTF0",1748271242810,1.3619565,109680.0,109670.0,0.77088202]
["bitfinex-derivatives","BTCF0:USTF0",1748271243522,1.3619565,109680.0,109670.0,0.78464505]
["bitfinex-derivatives","BTCF0:USTF0",1748271244120,1.3619565,109680.0,109670.0,0.75464505]
["bitfinex-derivatives","BTCF0:USTF0",1748271245517,1.3619565,109680.0,109670.0,0.72304505]
["bitfinex-derivatives","BTCF0:USTF0",1748271246312,1.3619565,109680.0,109670.0,0.75594505]
["bitfinex-derivatives","BTCF0:USTF0",1748271246513,1.3619565,109680.0,109670.0,0.78884505]
["bitfinex-derivatives","BTCF0:USTF0",1748271246719,0.0848,109680.0,109670.0,0.78884505]
["bitfinex-derivatives","BTCF0:USTF0",1748271246922,0.0531,109680.0,109670.0,1.14438552]
["bitfinex-derivatives","BTCF0:USTF0",1748271247216,0.3031,109680.0,109670.0,1.17709546]
["bitfinex-derivatives","BTCF0:USTF0",1748271248119,0.3031,109680.0,109670.0,1.18238337]
["bitfinex-derivatives","BTCF0:USTF0",1748271248627,0.3031,109680.0,109670.0,0.9588429]
["bitfinex-derivatives","BTCF0:USTF0",1748271248920,0.0331,109680.0,109670.0,0.9608429]
["bitfinex-derivatives","BTCF0:USTF0",1748271249123,0.0331,109680.0,109670.0,0.96084972]
["bitfinex-derivatives","BTCF0:USTF0",1748271249423,0.3246,109680.0,109670.0,0.96084972]
["bitfinex-derivatives","BTCF0:USTF0",1748271249817,0.3246,109680.0,109670.0,0.96482426]
["bitfinex-derivatives","BTCF0:USTF0",1748271250007,0.2931,109680.0,109670.0,0.96482426]
["bitfinex-derivatives","BTCF0:USTF0",1748271251113,0.0331,109680.0,109670.0,1.19036473]
["bitfinex-derivatives","BTCF0:USTF0",1748271251315,0.42546,109690.0,109680.0,0.1822766]
["bitfinex-derivatives","BTCF0:USTF0",1748271251622,0.3632,109690.0,109680.0,0.95721984]
["bitfinex-derivatives","BTCF0:USTF0",1748271252121,0.1032,109690.0,109680.0,0.95721984]
["bitfinex-derivatives","BTCF0:USTF0",1748271252522,0.1032,109690.0,109680.0,1.00535276]
["bitfinex-derivatives","BTCF0:USTF0",1748271252823,0.5154599,109690.0,109680.0,0.77981229]
["bitfinex-derivatives","BTCF0:USTF0",1748271253018,0.5455599,109690.0,109680.0,0.79914867]
["bitfinex-derivatives","BTCF0:USTF0",1748271254323,0.5455599,109690.0,109680.0,0.80181981]
["bitfinex-derivatives","BTCF0:USTF0",1748271254822,0.5455599,109690.0,109680.0,0.69181981]
["bitfinex-derivatives","BTCF0:USTF0",1748271255425,0.5455599,109690.0,109680.0,0.65931981]
["bitfinex-derivatives","BTCF0:USTF0",1748271255726,0.5455599,109690.0,109680.0,0.62721981]
["bitfinex-derivatives","BTCF0:USTF0",1748271255727,0.77110037,109690.0,109680.0,0.62721981]
["bitfinex-derivatives","BTCF0:USTF0",1748271256426,0.77110037,109690.0,109680.0,0.62727736]
["bitfinex-derivatives","BTCF0:USTF0",1748271256919,0.5455599,109690.0,109680.0,0.62997586]
["bitfinex-derivatives","BTCF0:USTF0",1748271258329,0.5455599,109690.0,109680.0,0.62465389]
["bitfinex-derivatives","BTCF0:USTF0",1748271258728,1.3504399,109690.0,109680.0,0.62465389]
["bitfinex-derivatives","BTCF0:USTF0",1748271259030,0.5455599,109690.0,109680.0,0.62465389]
["bitfinex-derivatives","BTCF0:USTF0",1748271259227,1.3504399,109690.0,109680.0,0.62465389]
["bitfinex-derivatives","BTCF0:USTF0",1748271259522,1.57598037,109690.0,109680.0,0.62465389]
["bitfinex-derivatives","BTCF0:USTF0",1748271261230,1.39372047,109690.0,109680.0,0.62465389]
["bitfinex-derivatives","BTCF0:USTF0",1748271261430,1.35044,109690.0,109680.0,0.68555389]
["bitfinex-derivatives","BTCF0:USTF0",1748271261631,1.35044,109690.0,109680.0,0.63742097]
["bitfinex-derivatives","BTCF0:USTF0",1748271261932,1.55658529,109690.0,109680.0,0.63742097]
["bitfinex-derivatives","BTCF0:USTF0",1748271262431,1.55658529,109690.0,109680.0,0.62943455]
["bitfinex-derivatives","BTCF0:USTF0",1748271263430,0.75170529,109690.0,109680.0,0.62943455]
["bitfinex-derivatives","BTCF0:USTF0",1748271263631,1.55662529,109690.0,109680.0,0.62943455]
["bitfinex-derivatives","BTCF0:USTF0",1748271263932,1.55662529,109690.0,109680.0,0.62946568]
["bitfinex-derivatives","BTCF0:USTF0",1748271264134,0.75170529,109690.0,109680.0,0.64007557]
["bitfinex-derivatives","BTCF0:USTF0",1748271264531,1.55662529,109690.0,109680.0,0.64007557]
["bitfinex-derivatives","BTCF0:USTF0",1748271265134,0.75170529,109690.0,109680.0,0.64007557]
["bitfinex-derivatives","BTCF0:USTF0",1748271265341,1.55662529,109690.0,109680.0,0.64007557]
["bitfinex-derivatives","BTCF0:USTF0",1748271265628,0.56944529,109690.0,109680.0,0.64007557]
["bitfinex-derivatives","BTCF0:USTF0",1748271265832,0.3332,109690.0,109680.0,0.98622086]
["bitfinex-derivatives","BTCF0:USTF0",1748271266133,1.13812,109690.0,109680.0,0.98622086]
["bitfinex-derivatives","BTCF0:USTF0",1748271266730,0.43776,109690.0,109680.0,0.98622086]
["bitfinex-derivatives","BTCF0:USTF0",1748271266936,0.43776,109690.0,109680.0,1.03460798]
["bitfinex-derivatives","BTCF0:USTF0",1748271267136,0.69776,109690.0,109680.0,1.03460798]
["bitfinex-derivatives","BTCF0:USTF0",1748271267732,0.69776,109690.0,109680.0,1.02399801]
["bitfinex-derivatives","BTCF0:USTF0",1748271267934,0.3032,109690.0,109680.0,1.02399801]
["bitfinex-derivatives","BTCF0:USTF0",1748271268133,0.69776,109690.0,109680.0,1.02599801]
["bitfinex-derivatives","BTCF0:USTF0",1748271268834,0.69776,109690.0,109680.0,1.02799801]
["bitfinex-derivatives","BTCF0:USTF0",1748271269131,0.3032,109690.0,109680.0,1.02799801]
["bitfinex-derivatives","BTCF0:USTF0",1748271269326,0.69912,109690.0,109680.0,1.08521457]
["bitfinex-derivatives","BTCF0:USTF0",1748271272836,0.69912,109690.0,109680.0,1.09861414]
["bitfinex-derivatives","BTCF0:USTF0",1748271273231,0.69912,109690.0,109680.0,1.09861311]
["bitfinex-derivatives","BTCF0:USTF0",1748271273537,0.43912,109690.0,109680.0,1.09861311]
["bitfinex-derivatives","BTCF0:USTF0",1748271274531,0.42912,109690.0,109680.0,1.09861311]
["bitfinex-derivatives","BTCF0:USTF0",1748271275037,0.72912,109690.0,109680.0,1.09861311]
["bitfinex-derivatives","BTCF0:USTF0",1748271275242,0.72912,109690.0,109680.0,1.09861309]
["bitfinex-derivatives","BTCF0:USTF0",1748271275942,0.72912,109690.0,109680.0,1.45941309]
["bitfinex-derivatives","BTCF0:USTF0",1748271277039,0.72912,109690.0,109680.0,1.4594166]
["bitfinex-derivatives","BTCF0:USTF0",1748271277540,0.42912,109690.0,109680.0,1.43220004]
["bitfinex-derivatives","BTCF0:USTF0",1748271277739,0.42912,109690.0,109680.0,1.44288426]
["bitfinex-derivatives","BTCF0:USTF0",1748271279342,0.42912,109690.0,109680.0,1.42948469]
["bitfinex-derivatives","BTCF0:USTF0",1748271279843,0.0332,109690.0,109680.0,1.38109757]
["bitfinex-derivatives","BTCF0:USTF0",1748271280043,0.0332,109690.0,109680.0,1.58724286]
["bitfinex-derivatives","BTCF0:USTF0",1748271280436,0.10765893,109700.0,109680.0,1.39428204]
["bitfinex-derivatives","BTCF0:USTF0",1748271280636,0.22035893,109700.0,109690.0,1.25302529]
["bitfinex-derivatives","BTCF0:USTF0",1748271280842,0.22035893,109700.0,109690.0,1.39711912]
["bitfinex-derivatives","BTCF0:USTF0",1748271281944,0.22035893,109700.0,109690.0,1.40851675]
["bitfinex-derivatives","BTCF0:USTF0",1748271282632,0.22035893,109700.0,109690.0,1.40850576]
["bitfinex-derivatives","BTCF0:USTF0",1748271282830,0.22135893,109700.0,109690.0,1.51416039]
["bitfinex-derivatives","BTCF0:USTF0",1748271283040,0.22135893,109700.0,109690.0,1.51616039]
["bitfinex-derivatives","BTCF0:USTF0",1748271283246,0.22135893,109700.0,109690.0,1.52616039]
["bitfinex-derivatives","BTCF0:USTF0",1748271283747,0.22035893,109700.0,109690.0,1.52716039]
["bitfinex-derivatives","BTCF0:USTF0",1748271284747,0.22035893,109700.0,109690.0,1.52715612]
["bitfinex-derivatives","BTCF0:USTF0",1748271284948,0.22035893,109700.0,109690.0,1.57729612]
["bitfinex-derivatives","BTCF0:USTF0",1748271285550,0.22035893,109700.0,109690.0,1.59069569]
["bitfinex-derivatives","BTCF0:USTF0",1748271286234,0.14035893,109700.0,109690.0,1.59069569]
["bitfinex-derivatives","BTCF0:USTF0",1748271286435,0.08342053,109700.0,109690.0,1.59069569]
["bitfinex-derivatives","BTCF0:USTF0",1748271288350,0.08342053,109700.0,109690.0,1.59068762]
["bitfinex-derivatives","BTCF0:USTF0",1748271289538,0.11402053,109700.0,109690.0,1.76068762]
["bitfinex-derivatives","BTCF0:USTF0",1748271291650,0.05617633,109700.0,109690.0,1.76068762]
["bitfinex-derivatives","BTCF0:USTF0",1748271291856,0.46791034,109720.0,109710.0,0.1822268]
["bitfinex-derivatives","BTCF0:USTF0",1748271292053,0.46791034,109720.0,109710.0,1.25405046]
["bitfinex-derivatives","BTCF0:USTF0",1748271292349,0.46791034,109720.0,109710.0,1.28515046]
["bitfinex-derivatives","BTCF0:USTF0",1748271292656,0.46787034,109720.0,109710.0,1.31655046]
["bitfinex-derivatives","BTCF0:USTF0",1748271292858,0.49997034,109720.0,109710.0,1.34715046]
["bitfinex-derivatives","BTCF0:USTF0",1748271293249,0.49997034,109720.0,109710.0,1.38715046]
["bitfinex-derivatives","BTCF0:USTF0",1748271293447,0.49997034,109720.0,109710.0,1.42261309]
["bitfinex-derivatives","BTCF0:USTF0",1748271293644,0.04243034,109720.0,109710.0,1.62875838]
["bitfinex-derivatives","BTCF0:USTF0",1748271294256,0.04243034,109720.0,109710.0,1.72033464]
["bitfinex-derivatives","BTCF0:USTF0",1748271294452,0.04043034,109720.0,109710.0,1.72033464]
["bitfinex-derivatives","BTCF0:USTF0",1748271294657,0.03943034,109720.0,109710.0,1.73440994]
["bitfinex-derivatives","BTCF0:USTF0",1748271294858,0.04043034,109720.0,109710.0,1.73440995]
["bitfinex-derivatives","BTCF0:USTF0",1748271295051,0.07263034,109720.0,109710.0,1.72374445]
["bitfinex-derivatives","BTCF0:USTF0",1748271295251,0.07263034,109720.0,109710.0,2.13398445]
["bitfinex-derivatives","BTCF0:USTF0",1748271296450,0.07263034,109720.0,109710.0,2.18411445]
["bitfinex-derivatives","BTCF0:USTF0",1748271298056,0.07163034,109720.0,109710.0,2.18411445]
["bitfinex-derivatives","BTCF0:USTF0",1748271298657,0.07163034,109720.0,109710.0,2.18410779]
["bitfinex-derivatives","BTCF0:USTF0",1748271299562,0.07163034,109720.0,109710.0,1.9779625]
["bitfinex-derivatives","BTCF0:USTF0",1748271299747,0.07063034,109720.0,109710.0,1.9779625]
["bitfinex-derivatives","BTCF0:USTF0",1748271299950,0.07063034,109720.0,109710.0,1.96556293]
["bitfinex-derivatives","BTCF0:USTF0",1748271300561,0.07063034,109720.0,109710.0,2.17170822]
["bitfinex-derivatives","BTCF0:USTF0",1748271300861,0.07063034,109720.0,109710.0,1.93412293]
["bitfinex-derivatives","BTCF0:USTF0",1748271301064,0.40063034,109720.0,109710.0,1.89412293]
["bitfinex-derivatives","BTCF0:USTF0",1748271301368,0.40063034,109720.0,109710.0,1.8368533]
["bitfinex-derivatives","BTCF0:USTF0",1748271302061,0.78898583,109720.0,109710.0,1.16946556]
["bitfinex-derivatives","BTCF0:USTF0",1748271302563,0.40063034,109720.0,109710.0,1.37561085]
["bitfinex-derivatives","BTCF0:USTF0",1748271302759,0.07063034,109720.0,109710.0,1.43721023]
["bitfinex-derivatives","BTCF0:USTF0",1748271302964,0.07063034,109720.0,109710.0,1.44721023]
["bitfinex-derivatives","BTCF0:USTF0",1748271303266,0.07063034,109720.0,109710.0,1.47851023]
["bitfinex-derivatives","BTCF0:USTF0",1748271303769,0.07063034,109720.0,109710.0,1.46785268]
["bitfinex-derivatives","BTCF0:USTF0",1748271304166,0.07063034,109720.0,109710.0,1.46784103]
["bitfinex-derivatives","BTCF0:USTF0",1748271305361,0.07063034,109720.0,109710.0,1.46784147]
["bitfinex-derivatives","BTCF0:USTF0",1748271305962,0.07063034,109720.0,109710.0,1.45784147]
["bitfinex-derivatives","BTCF0:USTF0",1748271307868,0.07063034,109720.0,109710.0,1.45784811]
["bitfinex-derivatives","BTCF0:USTF0",1748271308470,0.07063034,109720.0,109710.0,1.54851511]
["bitfinex-derivatives","BTCF0:USTF0",1748271308670,0.07063034,109720.0,109710.0,1.7546604]
["bitfinex-derivatives","BTCF0:USTF0",1748271308972,0.03843034,109720.0,109710.0,1.7546604]
["bitfinex-derivatives","BTCF0:USTF0",1748271309371,0.03843034,109720.0,109710.0,1.34236982]
["bitfinex-derivatives","BTCF0:USTF0",1748271309570,0.03843034,109720.0,109710.0,1.7439934]
["bitfinex-derivatives","BTCF0:USTF0",1748271309872,0.03843034,109720.0,109710.0,1.80116357]
["bitfinex-derivatives","BTCF0:USTF0",1748271311369,0.07113034,109720.0,109710.0,1.80116357]
["bitfinex-derivatives","BTCF0:USTF0",1748271312773,0.03843034,109720.0,109710.0,1.80116357]
["bitfinex-derivatives","BTCF0:USTF0",1748271313679,0.59334054,109720.0,109710.0,1.48371828]
["bitfinex-derivatives","BTCF0:USTF0",1748271313875,0.41113034,109720.0,109710.0,1.49711785]
["bitfinex-derivatives","BTCF0:USTF0",1748271315590,0.41113034,109720.0,109710.0,1.90727785]
["bitfinex-derivatives","BTCF0:USTF0",1748271317192,0.41113034,109720.0,109710.0,1.90729723]
["bitfinex-derivatives","BTCF0:USTF0",1748271317891,0.41113034,109720.0,109710.0,1.87599723]
["bitfinex-derivatives","BTCF0:USTF0",1748271318290,0.41113034,109720.0,109710.0,1.90709723]
["bitfinex-derivatives","BTCF0:USTF0",1748271318493,0.41113034,109720.0,109710.0,1.49693723]
["bitfinex-derivatives","BTCF0:USTF0",1748271318692,0.41113034,109720.0,109710.0,1.90709723]
["bitfinex-derivatives","BTCF0:USTF0",1748271319595,0.07113034,109720.0,109710.0,1.90709723]
["bitfinex-derivatives","BTCF0:USTF0",1748271320695,0.07113034,109720.0,109710.0,2.11324252]
["bitfinex-derivatives","BTCF0:USTF0",1748271321096,0.03843034,109720.0,109710.0,2.12324252]
["bitfinex-derivatives","BTCF0:USTF0",1748271321297,0.06303687,109730.0,109720.0,0.1822102]
["bitfinex-derivatives","BTCF0:USTF0",1748271321495,0.06303687,109730.0,109720.0,0.99673826]
["bitfinex-derivatives","BTCF0:USTF0",1748271322395,0.06303687,109730.0,109720.0,1.00813589]
["bitfinex-derivatives","BTCF0:USTF0",1748271322590,0.00013687,109730.0,109720.0,1.00813589]
["bitfinex-derivatives","BTCF0:USTF0",1748271322790,7e-08,109730.0,109720.0,1.00914266]
["bitfinex-derivatives","BTCF0:USTF0",1748271322995,7e-08,109730.0,109720.0,1.11469783]
["bitfinex-derivatives","BTCF0:USTF0",1748271323587,7e-08,109730.0,109720.0,1.11569783]
["bitfinex-derivatives","BTCF0:USTF0",1748271324703,7e-08,109730.0,109720.0,1.12499401]
["bitfinex-derivatives","BTCF0:USTF0",1748271325088,0.06868316,109750.0,109720.0,1.6399986]
["bitfinex-derivatives","BTCF0:USTF0",1748271325287,0.13868316,109750.0,109740.0,1.10992229]
["bitfinex-derivatives","BTCF0:USTF0",1748271325501,0.13868316,109750.0,109740.0,1.27401183]
["bitfinex-derivatives","BTCF0:USTF0",1748271325701,0.13868316,109750.0,109740.0,1.36921183]
["bitfinex-derivatives","BTCF0:USTF0",1748271325905,0.13868316,109750.0,109740.0,1.39128496]
["bitfinex-derivatives","BTCF0:USTF0",1748271326998,0.13968316,109750.0,109740.0,1.39128496]
["bitfinex-derivatives","BTCF0:USTF0",1748271327195,0.14068316,109750.0,109740.0,1.39128496]
["bitfinex-derivatives","BTCF0:USTF0",1748271327399,0.14068316,109750.0,109740.0,1.39400903]
["bitfinex-derivatives","BTCF0:USTF0",1748271328298,0.07858316,109750.0,109740.0,1.39400903]
["bitfinex-derivatives","BTCF0:USTF0",1748271328500,0.07858316,109750.0,109740.0,1.39398504]
["bitfinex-derivatives","BTCF0:USTF0",1748271328701,0.07858316,109750.0,109740.0,1.49954021]
["bitfinex-derivatives","BTCF0:USTF0",1748271328903,0.11008316,109750.0,109740.0,1.49954021]
["bitfinex-derivatives","BTCF0:USTF0",1748271330101,0.14328316,109750.0,109740.0,1.49954021]
["bitfinex-derivatives","BTCF0:USTF0",1748271330296,0.14328316,109750.0,109740.0,1.51020271]
["bitfinex-derivatives","BTCF0:USTF0",1748271330692,0.14328316,109750.0,109740.0,1.5237908]
["bitfinex-derivatives","BTCF0:USTF0",1748271331094,0.14328316,109750.0,109740.0,1.41823563]
["bitfinex-derivatives","BTCF0:USTF0",1748271332198,0.80158885,109750.0,109740.0,1.12919034]
["bitfinex-derivatives","BTCF0:USTF0",1748271332507,0.63942845,109750.0,109740.0,1.33533563]
["bitfinex-derivatives","BTCF0:USTF0",1748271332710,0.43328316,109750.0,109740.0,1.36693563]
["bitfinex-derivatives","BTCF0:USTF0",1748271332910,0.43340316,109750.0,109740.0,1.36693563]
["bitfinex-derivatives","BTCF0:USTF0",1748271333107,0.14340316,109750.0,109740.0,1.57308092]
["bitfinex-derivatives","BTCF0:USTF0",1748271333406,0.11020316,109750.0,109740.0,1.61558092]
["bitfinex-derivatives","BTCF0:USTF0",1748271334109,0.11008316,109750.0,109740.0,1.61555127]
["bitfinex-derivatives","BTCF0:USTF0",1748271334814,0.11020316,109750.0,109740.0,1.61555127]
["bitfinex-derivatives","BTCF0:USTF0",1748271335110,0.00870316,109750.0,109740.0,1.60488877]
["bitfinex-derivatives","BTCF0:USTF0",1748271335411,0.00858316,109750.0,109740.0,1.60488877]
["bitfinex-derivatives","BTCF0:USTF0",1748271335610,0.00870316,109750.0,109740.0,1.60488877]
["bitfinex-derivatives","BTCF0:USTF0",1748271335809,0.00870316,109750.0,109740.0,1.60488307]
["bitfinex-derivatives","BTCF0:USTF0",1748271337011,0.00858316,109750.0,109740.0,1.60488307]
["bitfinex-derivatives","BTCF0:USTF0",1748271337199,0.00601432,109770.0,109740.0,1.70997136]
["bitfinex-derivatives","BTCF0:USTF0",1748271337506,0.00601432,109770.0,109760.0,1.10988909]
["bitfinex-derivatives","BTCF0:USTF0",1748271337807,0.00613432,109770.0,109760.0,1.41230545]
["bitfinex-derivatives","BTCF0:USTF0",1748271338311,0.00613432,109770.0,109760.0,1.61845074]
["bitfinex-derivatives","BTCF0:USTF0",1748271338509,0.00613432,109770.0,109760.0,1.41230545]
["bitfinex-derivatives","BTCF0:USTF0",1748271339004,0.00613432,109770.0,109760.0,1.42370308]
["bitfinex-derivatives","BTCF0:USTF0",1748271339307,0.00913432,109770.0,109760.0,1.42370308]
["bitfinex-derivatives","BTCF0:USTF0",1748271339901,0.00613432,109770.0,109760.0,1.42370308]
["bitfinex-derivatives","BTCF0:USTF0",1748271340815,0.00613432,109770.0,109760.0,1.52895543]
["bitfinex-derivatives","BTCF0:USTF0",1748271341607,0.76440681,109770.0,109760.0,1.21510922]
["bitfinex-derivatives","BTCF0:USTF0",1748271341910,1.22008681,109770.0,109760.0,1.21510922]
["bitfinex-derivatives","BTCF0:USTF0",1748271342296,1.22008681,109770.0,109760.0,1.20111512]
["bitfinex-derivatives","BTCF0:USTF0",1748271342696,1.22008681,109770.0,109760.0,1.08111512]
["bitfinex-derivatives","BTCF0:USTF0",1748271343109,1.22208681,109770.0,109760.0,1.08111512]
["bitfinex-derivatives","BTCF0:USTF0",1748271343305,1.22308681,109770.0,109760.0,1.07978283]
["bitfinex-derivatives","BTCF0:USTF0",1748271343710,1.01694152,109770.0,109760.0,1.18067577]
["bitfinex-derivatives","BTCF0:USTF0",1748271345014,1.01694152,109770.0,109760.0,1.21307577]
["bitfinex-derivatives","BTCF0:USTF0",1748271346113,1.01694152,109770.0,109760.0,0.97453048]
["bitfinex-derivatives","BTCF0:USTF0",1748271346611,1.01694152,109770.0,109760.0,1.18067577]
["bitfinex-derivatives","BTCF0:USTF0",1748271346808,1.01694152,109770.0,109760.0,1.20909574]
["bitfinex-derivatives","BTCF0:USTF0",1748271347406,1.42698152,109770.0,109760.0,1.20909574]
["bitfinex-derivatives","BTCF0:USTF0",1748271348718,1.42698152,109770.0,109760.0,1.21706273]
["bitfinex-derivatives","BTCF0:USTF0",1748271352216,1.42698152,109770.0,109760.0,1.21175371]
["bitfinex-derivatives","BTCF0:USTF0",1748271353018,1.01694152,109770.0,109760.0,1.2600745]
["bitfinex-derivatives","BTCF0:USTF0",1748271353318,1.42698152,109770.0,109760.0,1.2600745]
["bitfinex-derivatives","BTCF0:USTF0",1748271354919,1.42698152,109770.0,109760.0,1.05392921]
["bitfinex-derivatives","BTCF0:USTF0",1748271355212,1.42698152,109770.0,109760.0,1.2600745]
["bitfinex-derivatives","BTCF0:USTF0",1748271357322,1.42698152,109770.0,109760.0,1.05392921]
["bitfinex-derivatives","BTCF0:USTF0",1748271357523,1.63312681,109770.0,109760.0,1.2600745]
["bitfinex-derivatives","BTCF0:USTF0",1748271358025,1.42698152,109770.0,109760.0,1.2600745]
["bitfinex-derivatives","BTCF0:USTF0",1748271359125,1.63312681,109770.0,109760.0,1.2600745]
["bitfinex-derivatives","BTCF0:USTF0",1748271360330,1.42698152,109770.0,109760.0,1.2600745]
["bitfinex-derivatives","BTCF0:USTF0",1748271363033,1.42698152,109770.0,109760.0,1.21175371]
["bitfinex-derivatives","BTCF0:USTF0",1748271363225,1.63312681,109770.0,109760.0,0.82346462]
["bitfinex-derivatives","BTCF0:USTF0",1748271363436,1.8392721,109770.0,109760.0,0.06946462]
["bitfinex-derivatives","BTCF0:USTF0",1748271363640,1.63312681,109770.0,109760.0,0.25160832]
["bitfinex-derivatives","BTCF0:USTF0",1748271363841,1.63312681,109770.0,109760.0,0.20150832]
["bitfinex-derivatives","BTCF0:USTF0",1748271364629,1.63312681,109770.0,109760.0,0.23420832]
["bitfinex-derivatives","BTCF0:USTF0",1748271365138,1.63312681,109770.0,109760.0,0.23157236]
["bitfinex-derivatives","BTCF0:USTF0",1748271365537,1.63312681,109770.0,109760.0,0.01672866]
["bitfinex-derivatives","BTCF0:USTF0",1748271365837,1.63312681,109770.0,109760.0,0.19887246]
["bitfinex-derivatives","BTCF0:USTF0",1748271367336,1.63312681,109770.0,109740.0,0.01062134]
["bitfinex-derivatives","BTCF0:USTF0",1748271367337,0.1821604,109750.0,109740.0,0.01062134]
["bitfinex-derivatives","BTCF0:USTF0",1748271367538,2.12953098,109750.0,109740.0,0.01062134]
["bitfinex-derivatives","BTCF0:USTF0",1748271367849,0.182177,109740.0,109730.0,0.03217515]
["bitfinex-derivatives","BTCF0:USTF0",1748271368050,1.65653448,109740.0,109710.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748271368337,0.74915549,109720.0,109710.0,0.03073687]
["bitfinex-derivatives","BTCF0:USTF0",1748271368537,1.11915549,109720.0,109710.0,0.03073687]
["bitfinex-derivatives","BTCF0:USTF0",1748271368841,1.21405549,109720.0,109710.0,0.03073687]
["bitfinex-derivatives","BTCF0:USTF0",1748271369435,2.01833549,109720.0,109710.0,0.03073687]
["bitfinex-derivatives","BTCF0:USTF0",1748271369738,2.01833549,109720.0,109710.0,0.0041309]
["bitfinex-derivatives","BTCF0:USTF0",1748271370040,2.01833549,109720.0,109710.0,0.0061309]
["bitfinex-derivatives","BTCF0:USTF0",1748271370232,2.01833549,109720.0,109710.0,0.0071309]
["bitfinex-derivatives","BTCF0:USTF0",1748271371041,2.01833549,109720.0,109710.0,0.03333687]
["bitfinex-derivatives","BTCF0:USTF0",1748271371232,1.21405549,109720.0,109710.0,0.03333687]
["bitfinex-derivatives","BTCF0:USTF0",1748271371438,1.21405549,109720.0,109710.0,0.24826367]
["bitfinex-derivatives","BTCF0:USTF0",1748271371636,2.01845549,109720.0,109710.0,0.24826367]
["bitfinex-derivatives","BTCF0:USTF0",1748271372137,0.85325549,109720.0,109710.0,0.24826367]
["bitfinex-derivatives","BTCF0:USTF0",1748271372342,1.65765549,109720.0,109710.0,0.65744345]
["bitfinex-derivatives","BTCF0:USTF0",1748271372539,1.65765549,109720.0,109710.0,0.11441665]
["bitfinex-derivatives","BTCF0:USTF0",1748271372740,1.65765549,109720.0,109710.0,0.29664345]
["bitfinex-derivatives","BTCF0:USTF0",1748271375143,1.65765549,109720.0,109710.0,0.29564345]
["bitfinex-derivatives","BTCF0:USTF0",1748271375334,1.65865549,109720.0,109710.0,0.29364345]
["bitfinex-derivatives","BTCF0:USTF0",1748271375533,1.65965549,109720.0,109710.0,0.29364345]
["bitfinex-derivatives","BTCF0:USTF0",1748271375737,1.65865549,109720.0,109710.0,0.29364345]
["bitfinex-derivatives","BTCF0:USTF0",1748271375942,1.25061549,109720.0,109710.0,0.55606367]
["bitfinex-derivatives","BTCF0:USTF0",1748271376140,0.50636,109720.0,109710.0,0.89220896]
["bitfinex-derivatives","BTCF0:USTF0",1748271376440,0.74836,109720.0,109710.0,0.92260896]
["bitfinex-derivatives","BTCF0:USTF0",1748271376829,1.13671549,109720.0,109710.0,0.58646367]
["bitfinex-derivatives","BTCF0:USTF0",1748271377032,1.19991549,109720.0,109710.0,0.5904577]
["bitfinex-derivatives","BTCF0:USTF0",1748271378240,1.19891549,109720.0,109710.0,0.5904577]
["bitfinex-derivatives","BTCF0:USTF0",1748271378435,1.19791549,109720.0,109710.0,0.5904577]
["bitfinex-derivatives","BTCF0:USTF0",1748271379643,1.19791549,109720.0,109710.0,0.6204577]
["bitfinex-derivatives","BTCF0:USTF0",1748271381144,1.19791549,109720.0,109710.0,0.63185126]
["bitfinex-derivatives","BTCF0:USTF0",1748271381644,0.9917702,109720.0,109710.0,0.63185126]
["bitfinex-derivatives","BTCF0:USTF0",1748271381846,1.19791549,109720.0,109710.0,0.63185126]
["bitfinex-derivatives","BTCF0:USTF0",1748271382347,1.19791549,109720.0,109710.0,0.68002995]
["bitfinex-derivatives","BTCF0:USTF0",1748271383347,1.22831549,109720.0,109710.0,0.68002995]
["bitfinex-derivatives","BTCF0:USTF0",1748271385050,1.0221702,109720.0,109710.0,0.68002995]
["bitfinex-derivatives","BTCF0:USTF0",1748271385348,1.22831549,109720.0,109710.0,0.68002995]
["bitfinex-derivatives","BTCF0:USTF0",1748271385535,1.0221702,109720.0,109710.0,0.68002995]
["bitfinex-derivatives","BTCF0:USTF0",1748271385741,1.22831549,109720.0,109710.0,0.88617524]
["bitfinex-derivatives","BTCF0:USTF0",1748271386043,1.22831549,109720.0,109710.0,0.63185126]
["bitfinex-derivatives","BTCF0:USTF0",1748271386644,1.0221702,109720.0,109710.0,0.63185126]
["bitfinex-derivatives","BTCF0:USTF0",1748271387033,1.22831549,109720.0,109710.0,0.58841439]
["bitfinex-derivatives","BTCF0:USTF0",1748271387932,1.22831549,109720.0,109710.0,0.61871439]
["bitfinex-derivatives","BTCF0:USTF0",1748271388445,1.22831549,109720.0,109710.0,0.58841439]
["bitfinex-derivatives","BTCF0:USTF0",1748271388751,1.22831549,109720.0,109710.0,0.37618759]
["bitfinex-derivatives","BTCF0:USTF0",1748271389447,1.22831549,109720.0,109710.0,0.37219356]
["bitfinex-derivatives","BTCF0:USTF0",1748271389848,1.22831549,109720.0,109710.0,0.55442036]
["bitfinex-derivatives","BTCF0:USTF0",1748271390049,1.22831549,109720.0,109710.0,0.01139356]
["bitfinex-derivatives","BTCF0:USTF0",1748271390447,1.22831549,109720.0,109710.0,0.19362036]
["bitfinex-derivatives","BTCF0:USTF0",1748271392245,1.22831549,109720.0,109710.0,0.22442036]
["bitfinex-derivatives","BTCF0:USTF0",1748271392946,0.83395549,109720.0,109710.0,0.22442036]
["bitfinex-derivatives","BTCF0:USTF0",1748271393152,1.63911549,109720.0,109710.0,0.22442036]
["bitfinex-derivatives","BTCF0:USTF0",1748271393351,1.63911549,109720.0,109710.0,0.25732036]
["bitfinex-derivatives","BTCF0:USTF0",1748271393552,1.63911549,109720.0,109710.0,0.26131439]
["bitfinex-derivatives","BTCF0:USTF0",1748271394849,0.83395549,109720.0,109710.0,0.26131439]
["bitfinex-derivatives","BTCF0:USTF0",1748271395053,1.63911549,109720.0,109710.0,0.34265067]
["bitfinex-derivatives","BTCF0:USTF0",1748271397054,1.63911549,109720.0,109710.0,0.30965067]
["bitfinex-derivatives","BTCF0:USTF0",1748271397255,1.63911549,109720.0,109710.0,0.31362637]
["bitfinex-derivatives","BTCF0:USTF0",1748271398253,1.63911549,109720.0,109710.0,0.28072637]
["bitfinex-derivatives","BTCF0:USTF0",1748271398448,1.63911549,109720.0,109710.0,0.10383602]
["bitfinex-derivatives","BTCF0:USTF0",1748271398652,1.63911549,109720.0,109710.0,0.28606282]
["bitfinex-derivatives","BTCF0:USTF0",1748271398852,1.64111549,109720.0,109710.0,0.10383602]
["bitfinex-derivatives","BTCF0:USTF0",1748271399153,1.64111549,109720.0,109710.0,0.28606282]
["bitfinex-derivatives","BTCF0:USTF0",1748271400157,1.64111549,109720.0,109710.0,0.10383602]
["bitfinex-derivatives","BTCF0:USTF0",1748271400351,2.20806078,109720.0,109710.0,0.07303602]
["bitfinex-derivatives","BTCF0:USTF0",1748271400654,2.00191549,109720.0,109710.0,0.07303602]
["bitfinex-derivatives","BTCF0:USTF0",1748271401348,2.00191549,109720.0,109710.0,0.25526282]
["bitfinex-derivatives","BTCF0:USTF0",1748271401549,2.00191549,109720.0,109710.0,0.07303602]
["bitfinex-derivatives","BTCF0:USTF0",1748271401749,2.00191549,109720.0,109710.0,0.10323602]
["bitfinex-derivatives","BTCF0:USTF0",1748271402453,1.64111549,109720.0,109710.0,0.10323602]
["bitfinex-derivatives","BTCF0:USTF0",1748271402659,2.00191549,109720.0,109710.0,0.10323602]
["bitfinex-derivatives","BTCF0:USTF0",1748271402853,2.00191549,109720.0,109710.0,0.49160811]
["bitfinex-derivatives","BTCF0:USTF0",1748271402854,1.0247302,109720.0,109710.0,0.49160811]
["bitfinex-derivatives","BTCF0:USTF0",1748271403054,1.64111549,109720.0,109710.0,0.85240811]
["bitfinex-derivatives","BTCF0:USTF0",1748271403257,1.64111549,109720.0,109710.0,0.71076282]
["bitfinex-derivatives","BTCF0:USTF0",1748271403557,1.64123549,109720.0,109710.0,0.71076282]
["bitfinex-derivatives","BTCF0:USTF0",1748271406663,1.64123549,109720.0,109710.0,0.64626282]
["bitfinex-derivatives","BTCF0:USTF0",1748271407155,0.44772,109720.0,109710.0,0.64626282]
["bitfinex-derivatives","BTCF0:USTF0",1748271407359,0.00029887,109740.0,109730.0,0.1821936]
["bitfinex-derivatives","BTCF0:USTF0",1748271407564,0.57367587,109740.0,109730.0,0.84523889]
["bitfinex-derivatives","BTCF0:USTF0",1748271407862,0.39133687,109740.0,109730.0,0.84523889]
["bitfinex-derivatives","BTCF0:USTF0",1748271408062,0.57363387,109740.0,109730.0,0.84523889]
["bitfinex-derivatives","BTCF0:USTF0",1748271408263,0.57363387,109740.0,109730.0,0.86725527]
["bitfinex-derivatives","BTCF0:USTF0",1748271408466,0.57763387,109740.0,109730.0,0.86725527]
["bitfinex-derivatives","BTCF0:USTF0",1748271408665,0.58063387,109740.0,109730.0,0.86725527]
["bitfinex-derivatives","BTCF0:USTF0",1748271409063,0.57763387,109740.0,109730.0,0.86725527]
["bitfinex-derivatives","BTCF0:USTF0",1748271409364,0.57563387,109740.0,109730.0,0.86725527]
["bitfinex-derivatives","BTCF0:USTF0",1748271411564,0.57563387,109740.0,109730.0,0.86463062]
["bitfinex-derivatives","BTCF0:USTF0",1748271411762,0.60823387,109740.0,109730.0,0.86463062]
["bitfinex-derivatives","BTCF0:USTF0",1748271411959,0.60823387,109740.0,109730.0,0.97021781]
["bitfinex-derivatives","BTCF0:USTF0",1748271412474,1.01843387,109740.0,109730.0,1.10021781]
["bitfinex-derivatives","BTCF0:USTF0",1748271413868,1.01843387,109740.0,109730.0,1.10554401]
["bitfinex-derivatives","BTCF0:USTF0",1748271414165,0.36225687,109740.0,109730.0,1.46634401]
["bitfinex-derivatives","BTCF0:USTF0",1748271414666,0.08225687,109740.0,109730.0,1.46634401]
["bitfinex-derivatives","BTCF0:USTF0",1748271414850,0.36213687,109740.0,109730.0,1.47546768]
["bitfinex-derivatives","BTCF0:USTF0",1748271415050,0.08213687,109740.0,109730.0,1.47276613]
["bitfinex-derivatives","BTCF0:USTF0",1748271415767,0.08225687,109740.0,109730.0,1.47276613]
["bitfinex-derivatives","BTCF0:USTF0",1748271415951,0.08213687,109740.0,109730.0,1.47276613]
["bitfinex-derivatives","BTCF0:USTF0",1748271416159,0.08225687,109740.0,109730.0,1.47276613]
["bitfinex-derivatives","BTCF0:USTF0",1748271416872,0.08225687,109740.0,109730.0,1.88296613]
["bitfinex-derivatives","BTCF0:USTF0",1748271419573,0.08225687,109740.0,109730.0,1.89296613]
["bitfinex-derivatives","BTCF0:USTF0",1748271421077,0.32225687,109740.0,109730.0,1.89296613]
["bitfinex-derivatives","BTCF0:USTF0",1748271421375,0.53493377,109740.0,109730.0,1.75292613]
["bitfinex-derivatives","BTCF0:USTF0",1748271421573,0.38555687,109740.0,109730.0,1.75292613]
["bitfinex-derivatives","BTCF0:USTF0",1748271421873,0.56773377,109740.0,109730.0,1.45011906]
["bitfinex-derivatives","BTCF0:USTF0",1748271422069,0.38555687,109740.0,109730.0,1.45011906]
["bitfinex-derivatives","BTCF0:USTF0",1748271422464,0.56773387,109740.0,109730.0,1.39286815]
["bitfinex-derivatives","BTCF0:USTF0",1748271423081,0.59863387,109740.0,109730.0,1.39286815]
["bitfinex-derivatives","BTCF0:USTF0",1748271423573,0.80477916,109740.0,109730.0,1.28286815]
["bitfinex-derivatives","BTCF0:USTF0",1748271424266,0.80477916,109740.0,109730.0,1.06759919]
["bitfinex-derivatives","BTCF0:USTF0",1748271424572,0.80477916,109740.0,109730.0,1.07291562]
["bitfinex-derivatives","BTCF0:USTF0",1748271424769,0.80477916,109740.0,109730.0,0.79462202]
["bitfinex-derivatives","BTCF0:USTF0",1748271424975,1.35205245,109740.0,109730.0,0.07302202]
["bitfinex-derivatives","BTCF0:USTF0",1748271425163,1.71285245,109740.0,109730.0,0.07302202]
["bitfinex-derivatives","BTCF0:USTF0",1748271425364,1.71285245,109740.0,109730.0,0.01770722]
["bitfinex-derivatives","BTCF0:USTF0",1748271425968,1.71285245,109740.0,109730.0,0.00441504]
["bitfinex-derivatives","BTCF0:USTF0",1748271427368,2.07365245,109740.0,109730.0,0.00441504]
["bitfinex-derivatives","BTCF0:USTF0",1748271427770,0.1821936,109730.0,109720.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748271427970,3.03661889,109730.0,109720.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748271428577,3.04561571,109730.0,109720.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748271428971,3.04565571,109730.0,109720.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748271429774,3.04565571,109730.0,109720.0,0.00413687]
["bitfinex-derivatives","BTCF0:USTF0",1748271435273,3.04565571,109730.0,109720.0,0.05180463]
["bitfinex-derivatives","BTCF0:USTF0",1748271437279,3.04565571,109730.0,109720.0,0.04980463]
["bitfinex-derivatives","BTCF0:USTF0",1748271437468,3.04665571,109730.0,109720.0,0.04780463]
["bitfinex-derivatives","BTCF0:USTF0",1748271437669,3.04765571,109730.0,109720.0,0.04780463]
["bitfinex-derivatives","BTCF0:USTF0",1748271439881,2.22813571,109730.0,109720.0,0.04780463]
["bitfinex-derivatives","BTCF0:USTF0",1748271440082,3.04781571,109730.0,109720.0,0.04780463]
["bitfinex-derivatives","BTCF0:USTF0",1748271441875,3.04781571,109730.0,109720.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748271443081,3.253961,109730.0,109720.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748271443278,0.59451738,109710.0,109700.0,0.39598835]
["bitfinex-derivatives","BTCF0:USTF0",1748271443484,1.57805209,109710.0,109700.0,0.39598835]
["bitfinex-derivatives","BTCF0:USTF0",1748271443685,1.64065209,109710.0,109700.0,0.61003175]
["bitfinex-derivatives","BTCF0:USTF0",1748271444485,1.65413407,109710.0,109700.0,0.61203175]
["bitfinex-derivatives","BTCF0:USTF0",1748271444675,1.65413407,109710.0,109700.0,0.61403175]
["bitfinex-derivatives","BTCF0:USTF0",1748271444876,1.65413407,109710.0,109700.0,0.6730733]
["bitfinex-derivatives","BTCF0:USTF0",1748271445584,1.4345068,109710.0,109700.0,0.87921859]
["bitfinex-derivatives","BTCF0:USTF0",1748271445784,1.64065209,109710.0,109700.0,0.87921859]
["bitfinex-derivatives","BTCF0:USTF0",1748271446980,1.64065209,109710.0,109700.0,0.6730733]
["bitfinex-derivatives","BTCF0:USTF0",1748271447987,1.64065209,109710.0,109700.0,0.67838973]
["bitfinex-derivatives","BTCF0:USTF0",1748271449090,1.64065209,109710.0,109700.0,0.88453502]
["bitfinex-derivatives","BTCF0:USTF0",1748271449994,1.64065209,109710.0,109700.0,0.67838973]
["bitfinex-derivatives","BTCF0:USTF0",1748271450493,1.64065209,109710.0,109700.0,0.67638973]
["bitfinex-derivatives","BTCF0:USTF0",1748271450995,1.4345068,109710.0,109700.0,0.67538973]
["bitfinex-derivatives","BTCF0:USTF0",1748271451290,1.64065209,109710.0,109700.0,0.67538973]
["bitfinex-derivatives","BTCF0:USTF0",1748271451492,1.64065209,109710.0,109700.0,0.67937713]
["bitfinex-derivatives","BTCF0:USTF0",1748271453195,0.82097209,109710.0,109700.0,0.67937713]
["bitfinex-derivatives","BTCF0:USTF0",1748271453491,1.63517209,109710.0,109700.0,0.67937713]
["bitfinex-derivatives","BTCF0:USTF0",1748271453688,2.21565815,109710.0,109700.0,0.07333373]
["bitfinex-derivatives","BTCF0:USTF0",1748271453893,2.21565815,109710.0,109700.0,0.10523373]
["bitfinex-derivatives","BTCF0:USTF0",1748271454094,1.44256757,109710.0,109700.0,0.10523373]
["bitfinex-derivatives","BTCF0:USTF0",1748271454295,2.00951286,109710.0,109700.0,0.13803373]
["bitfinex-derivatives","BTCF0:USTF0",1748271454793,2.21565815,109710.0,109700.0,0.13803373]
["bitfinex-derivatives","BTCF0:USTF0",1748271455288,2.21565815,109710.0,109700.0,0.09038716]
["bitfinex-derivatives","BTCF0:USTF0",1748271455697,2.21565815,109710.0,109700.0,0.08109848]
["bitfinex-derivatives","BTCF0:USTF0",1748271455995,1.80436757,109710.0,109700.0,0.08009848]
["bitfinex-derivatives","BTCF0:USTF0",1748271456194,2.21665815,109710.0,109700.0,0.08009848]
["bitfinex-derivatives","BTCF0:USTF0",1748271456595,2.21765815,109710.0,109700.0,0.08009848]
["bitfinex-derivatives","BTCF0:USTF0",1748271457494,2.01151286,109710.0,109700.0,0.08009848]
["bitfinex-derivatives","BTCF0:USTF0",1748271457793,1.40345815,109710.0,109700.0,0.08009848]
["bitfinex-derivatives","BTCF0:USTF0",1748271457983,2.01159286,109710.0,109700.0,0.08009848]
["bitfinex-derivatives","BTCF0:USTF0",1748271459696,2.21773815,109710.0,109700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748271460194,2.21773815,109710.0,109700.0,0.01290745]
["bitfinex-derivatives","BTCF0:USTF0",1748271460987,2.21773815,109710.0,109700.0,0.01290737]
["bitfinex-derivatives","BTCF0:USTF0",1748271464289,1.19731286,109710.0,109700.0,0.01290737]
["bitfinex-derivatives","BTCF0:USTF0",1748271464490,0.83651286,109710.0,109700.0,0.40129606]
["bitfinex-derivatives","BTCF0:USTF0",1748271464792,1.65083286,109710.0,109700.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1748271464993,1.65083286,109710.0,109700.0,0.6370434]
["bitfinex-derivatives","BTCF0:USTF0",1748271465598,1.65083286,109710.0,109700.0,0.2762434]
["bitfinex-derivatives","BTCF0:USTF0",1748271465896,1.65083286,109710.0,109700.0,0.28155983]
["bitfinex-derivatives","BTCF0:USTF0",1748271466097,1.65083286,109710.0,109700.0,0.32935772]
["bitfinex-derivatives","BTCF0:USTF0",1748271466804,0.63036757,109710.0,109700.0,0.32935772]
["bitfinex-derivatives","BTCF0:USTF0",1748271466991,1.65083286,109710.0,109700.0,0.32404129]
["bitfinex-derivatives","BTCF0:USTF0",1748271468602,1.65083286,109710.0,109700.0,0.32935772]
["bitfinex-derivatives","BTCF0:USTF0",1748271470808,1.65083286,109710.0,109700.0,0.69015772]
["bitfinex-derivatives","BTCF0:USTF0",1748271471298,1.65083286,109710.0,109700.0,0.32935772]
["bitfinex-derivatives","BTCF0:USTF0",1748271471706,1.65083286,109710.0,109700.0,0.08381432]
["bitfinex-derivatives","BTCF0:USTF0",1748271471707,1.85697815,109710.0,109700.0,0.08381432]
["bitfinex-derivatives","BTCF0:USTF0",1748271472299,1.65083286,109710.0,109700.0,0.08381432]
["bitfinex-derivatives","BTCF0:USTF0",1748271472805,1.65083286,109710.0,109700.0,0.09521014]
["bitfinex-derivatives","BTCF0:USTF0",1748271474609,1.65083286,109710.0,109700.0,0.04741225]
["bitfinex-derivatives","BTCF0:USTF0",1748271477309,1.85697815,109710.0,109700.0,0.04741225]
["bitfinex-derivatives","BTCF0:USTF0",1748271478109,1.03436757,109710.0,109700.0,0.22965565]
["bitfinex-derivatives","BTCF0:USTF0",1748271478306,1.65083286,109710.0,109700.0,0.22965565]
["bitfinex-derivatives","BTCF0:USTF0",1748271479409,1.65083286,109710.0,109700.0,0.04741225]
["bitfinex-derivatives","BTCF0:USTF0",1748271480527,1.65079286,109710.0,109700.0,0.04741225]
["bitfinex-derivatives","BTCF0:USTF0",1748271481620,0.83651286,109710.0,109700.0,0.04741225]
["bitfinex-derivatives","BTCF0:USTF0",1748271481824,1.65079286,109710.0,109700.0,0.07901225]
["bitfinex-derivatives","BTCF0:USTF0",1748271482016,2.21773815,109710.0,109700.0,0.01671225]
["bitfinex-derivatives","BTCF0:USTF0",1748271483317,2.21773815,109710.0,109700.0,0.02957852]
["bitfinex-derivatives","BTCF0:USTF0",1748271483516,2.30293729,109710.0,109700.0,0.02426209]
["bitfinex-derivatives","BTCF0:USTF0",1748271484525,2.30493729,109710.0,109700.0,0.02426209]
["bitfinex-derivatives","BTCF0:USTF0",1748271485728,2.24493729,109710.0,109700.0,0.02426209]
["bitfinex-derivatives","BTCF0:USTF0",1748271487921,2.24493729,109710.0,109700.0,0.01286627]
["bitfinex-derivatives","BTCF0:USTF0",1748271488721,2.24493729,109710.0,109700.0,0.06068627]
["bitfinex-derivatives","BTCF0:USTF0",1748271494036,0.1822434,109700.0,109690.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748271494231,0.18226,109690.0,109680.0,0.03811643]
["bitfinex-derivatives","BTCF0:USTF0",1748271494536,1.95288529,109690.0,109680.0,0.03811643]
["bitfinex-derivatives","BTCF0:USTF0",1748271494723,2.98688529,109690.0,109680.0,0.03811643]
["bitfinex-derivatives","BTCF0:USTF0",1748271495132,2.98688529,109690.0,109680.0,0.04419848]
["bitfinex-derivatives","BTCF0:USTF0",1748271496639,2.98688529,109690.0,109680.0,0.04519848]
["bitfinex-derivatives","BTCF0:USTF0",1748271497633,2.98688529,109690.0,109680.0,0.04619848]
["bitfinex-derivatives","BTCF0:USTF0",1748271499446,2.98688529,109690.0,109680.0,0.07869848]
["bitfinex-derivatives","BTCF0:USTF0",1748271501745,2.98688529,109690.0,109680.0,0.12582542]
["bitfinex-derivatives","BTCF0:USTF0",1748271501944,2.17340529,109690.0,109680.0,0.12582542]
["bitfinex-derivatives","BTCF0:USTF0",1748271502141,2.18570529,109690.0,109680.0,0.30810212]
["bitfinex-derivatives","BTCF0:USTF0",1748271502341,1.78250529,109690.0,109680.0,0.30810212]
["bitfinex-derivatives","BTCF0:USTF0",1748271502640,2.62636529,109690.0,109680.0,0.30810212]
["bitfinex-derivatives","BTCF0:USTF0",1748271503244,2.62636529,109690.0,109680.0,0.31341855]
["bitfinex-derivatives","BTCF0:USTF0",1748271503748,2.42022,109690.0,109680.0,0.31341855]
["bitfinex-derivatives","BTCF0:USTF0",1748271503945,2.62636529,109690.0,109680.0,0.31341855]
["bitfinex-derivatives","BTCF0:USTF0",1748271506754,2.62636529,109690.0,109680.0,0.32631488]
["bitfinex-derivatives","BTCF0:USTF0",1748271508955,1.60666,109690.0,109680.0,0.32631488]
["bitfinex-derivatives","BTCF0:USTF0",1748271509149,2.62636529,109690.0,109680.0,0.32631488]
["bitfinex-derivatives","BTCF0:USTF0",1748271509457,2.62636529,109690.0,109680.0,0.14403818]
["bitfinex-derivatives","BTCF0:USTF0",1748271509961,1.81280529,109690.0,109680.0,0.14403818]
["bitfinex-derivatives","BTCF0:USTF0",1748271510147,2.59606529,109690.0,109680.0,0.32631478]
["bitfinex-derivatives","BTCF0:USTF0",1748271511846,2.59606529,109690.0,109680.0,0.33429053]
["bitfinex-derivatives","BTCF0:USTF0",1748271512051,2.59606529,109690.0,109680.0,0.15201393]
["bitfinex-derivatives","BTCF0:USTF0",1748271514560,2.62646529,109690.0,109680.0,0.15201393]
["bitfinex-derivatives","BTCF0:USTF0",1748271514759,1.81290529,109690.0,109680.0,0.33429063]
["bitfinex-derivatives","BTCF0:USTF0",1748271515055,2.62066529,109690.0,109680.0,0.33429063]
["bitfinex-derivatives","BTCF0:USTF0",1748271516654,1.81290529,109690.0,109680.0,0.33429063]
["bitfinex-derivatives","BTCF0:USTF0",1748271516854,2.59026529,109690.0,109680.0,0.33429063]
["bitfinex-derivatives","BTCF0:USTF0",1748271517156,1.54626,109690.0,109680.0,0.69509063]
["bitfinex-derivatives","BTCF0:USTF0",1748271517358,2.17176,109690.0,109680.0,1.03123592]
["bitfinex-derivatives","BTCF0:USTF0",1748271517864,1.94366,109690.0,109680.0,1.01833959]
["bitfinex-derivatives","BTCF0:USTF0",1748271518055,2.35402,109690.0,109680.0,1.01833959]
["bitfinex-derivatives","BTCF0:USTF0",1748271518362,2.35402,109690.0,109680.0,1.01302316]
["bitfinex-derivatives","BTCF0:USTF0",1748271519266,2.56016529,109690.0,109680.0,1.01302316]
["bitfinex-derivatives","BTCF0:USTF0",1748271520158,2.35402,109690.0,109680.0,1.01302316]
["bitfinex-derivatives","BTCF0:USTF0",1748271520464,2.35402,109690.0,109680.0,0.88302316]
["bitfinex-derivatives","BTCF0:USTF0",1748271520763,1.54626,109690.0,109680.0,1.02302316]
["bitfinex-derivatives","BTCF0:USTF0",1748271520960,1.54626,109690.0,109680.0,1.01302316]
["bitfinex-derivatives","BTCF0:USTF0",1748271521157,2.35402,109690.0,109680.0,0.88302316]
["bitfinex-derivatives","BTCF0:USTF0",1748271522568,2.38532,109690.0,109680.0,0.88302316]
["bitfinex-derivatives","BTCF0:USTF0",1748271524566,2.38532,109690.0,109680.0,1.02364598]
["bitfinex-derivatives","BTCF0:USTF0",1748271525257,1.97496,109690.0,109680.0,1.02364598]
["bitfinex-derivatives","BTCF0:USTF0",1748271525550,2.41732,109690.0,109680.0,1.02364598]
["bitfinex-derivatives","BTCF0:USTF0",1748271525860,2.41732,109690.0,109680.0,0.89364598]
["bitfinex-derivatives","BTCF0:USTF0",1748271526065,2.41732,109690.0,109680.0,1.01364598]
["bitfinex-derivatives","BTCF0:USTF0",1748271526263,2.41732,109690.0,109680.0,1.01567023]
["bitfinex-derivatives","BTCF0:USTF0",1748271526660,1.81570529,109690.0,109680.0,0.67952494]
["bitfinex-derivatives","BTCF0:USTF0",1748271526869,2.65622529,109690.0,109680.0,0.67952494]
["bitfinex-derivatives","BTCF0:USTF0",1748271527962,2.65622529,109690.0,109680.0,0.66890212]
["bitfinex-derivatives","BTCF0:USTF0",1748271528965,2.65622529,109690.0,109680.0,0.67691483]
["bitfinex-derivatives","BTCF0:USTF0",1748271529267,2.65622529,109690.0,109680.0,0.62978789]
["bitfinex-derivatives","BTCF0:USTF0",1748271529460,2.65618529,109690.0,109680.0,0.62978789]
["bitfinex-derivatives","BTCF0:USTF0",1748271529660,2.65618529,109690.0,109680.0,0.83593318]
["bitfinex-derivatives","BTCF0:USTF0",1748271530164,2.45004,109690.0,109680.0,0.83593318]
["bitfinex-derivatives","BTCF0:USTF0",1748271530468,2.65618529,109690.0,109680.0,0.83593318]
["bitfinex-derivatives","BTCF0:USTF0",1748271533469,1.62218529,109690.0,109680.0,0.83593318]
["bitfinex-derivatives","BTCF0:USTF0",1748271535263,1.62218529,109690.0,109680.0,0.83854329]
["bitfinex-derivatives","BTCF0:USTF0",1748271535466,1.62218529,109690.0,109680.0,0.94147019]
["bitfinex-derivatives","BTCF0:USTF0",1748271539170,1.62218529,109690.0,109680.0,0.7353249]
["bitfinex-derivatives","BTCF0:USTF0",1748271539373,1.62218529,109690.0,109680.0,0.94147019]
["bitfinex-derivatives","BTCF0:USTF0",1748271539866,1.62217222,109690.0,109680.0,0.94145712]
["bitfinex-derivatives","BTCF0:USTF0",1748271542173,1.62317222,109690.0,109680.0,0.94045712]
["bitfinex-derivatives","BTCF0:USTF0",1748271542473,1.62317222,109690.0,109680.0,0.88465716]
["bitfinex-derivatives","BTCF0:USTF0",1748271543164,1.62317222,109690.0,109680.0,0.87303434]
["bitfinex-derivatives","BTCF0:USTF0",1748271544375,1.62317222,109690.0,109680.0,0.88303434]
["bitfinex-derivatives","BTCF0:USTF0",1748271544868,1.62317222,109690.0,109680.0,1.08916656]
["bitfinex-derivatives","BTCF0:USTF0",1748271545069,0.81549222,109690.0,109680.0,1.08916656]
["bitfinex-derivatives","BTCF0:USTF0",1748271545266,1.62193222,109690.0,109680.0,0.88303434]
["bitfinex-derivatives","BTCF0:USTF0",1748271545466,1.62193222,109690.0,109680.0,1.08916656]
["bitfinex-derivatives","BTCF0:USTF0",1748271545874,1.62193222,109690.0,109680.0,0.88303434]
["bitfinex-derivatives","BTCF0:USTF0",1748271546075,1.62193222,109690.0,109680.0,0.84053434]
["bitfinex-derivatives","BTCF0:USTF0",1748271546674,1.62193222,109690.0,109680.0,0.85115716]
["bitfinex-derivatives","BTCF0:USTF0",1748271550780,1.62193222,109690.0,109680.0,0.90701924]
["bitfinex-derivatives","BTCF0:USTF0",1748271552182,1.62193222,109690.0,109680.0,0.70088702]
["bitfinex-derivatives","BTCF0:USTF0",1748271552382,1.62193222,109690.0,109680.0,0.90701924]
["bitfinex-derivatives","BTCF0:USTF0",1748271553277,1.62193222,109690.0,109680.0,0.85115716]
["bitfinex-derivatives","BTCF0:USTF0",1748271555285,1.21161222,109690.0,109680.0,0.85115716]
["bitfinex-derivatives","BTCF0:USTF0",1748271555676,1.4158,109690.0,109680.0,1.21818938]
["bitfinex-derivatives","BTCF0:USTF0",1748271555874,1.62193222,109690.0,109680.0,1.21818938]
["bitfinex-derivatives","BTCF0:USTF0",1748271556883,1.62093222,109690.0,109680.0,1.21818938]
["bitfinex-derivatives","BTCF0:USTF0",1748271557083,1.62093222,109690.0,109680.0,1.21918938]
["bitfinex-derivatives","BTCF0:USTF0",1748271557285,1.62093222,109690.0,109680.0,1.22018938]
["bitfinex-derivatives","BTCF0:USTF0",1748271561087,1.62093222,109690.0,109680.0,1.27605831]
["bitfinex-derivatives","BTCF0:USTF0",1748271561585,0.81449222,109690.0,109680.0,1.27605831]
["bitfinex-derivatives","BTCF0:USTF0",1748271561788,1.58813222,109690.0,109680.0,1.27605831]
["bitfinex-derivatives","BTCF0:USTF0",1748271562787,1.58813222,109690.0,109680.0,1.06992609]
["bitfinex-derivatives","BTCF0:USTF0",1748271569587,0.3933,109690.0,109680.0,1.27605831]
["bitfinex-derivatives","BTCF0:USTF0",1748271569788,0.77162,109690.0,109680.0,1.27605831]
["bitfinex-derivatives","BTCF0:USTF0",1748271569991,0.84674359,109700.0,109690.0,0.18226]
["bitfinex-derivatives","BTCF0:USTF0",1748271570291,1.66886359,109700.0,109690.0,0.96309222]
["bitfinex-derivatives","BTCF0:USTF0",1748271570684,1.66886359,109700.0,109690.0,0.98511352]
["bitfinex-derivatives","BTCF0:USTF0",1748271571289,1.66886359,109700.0,109690.0,1.08810939]
["bitfinex-derivatives","BTCF0:USTF0",1748271571890,1.25954359,109700.0,109690.0,1.08810939]
["bitfinex-derivatives","BTCF0:USTF0",1748271572091,1.66986359,109700.0,109690.0,1.08810939]
["bitfinex-derivatives","BTCF0:USTF0",1748271572794,1.66986359,109700.0,109690.0,1.10810939]
["bitfinex-derivatives","BTCF0:USTF0",1748271572983,1.66986359,109700.0,109690.0,1.09810939]
["bitfinex-derivatives","BTCF0:USTF0",1748271573186,1.66986359,109700.0,109690.0,0.96810939]
["bitfinex-derivatives","BTCF0:USTF0",1748271573996,1.87599581,109700.0,109690.0,0.96810939]
["bitfinex-derivatives","BTCF0:USTF0",1748271574795,1.87599581,109700.0,109690.0,0.97612715]
["bitfinex-derivatives","BTCF0:USTF0",1748271575502,1.66986359,109700.0,109690.0,0.97612715]
["bitfinex-derivatives","BTCF0:USTF0",1748271575798,1.66962359,109700.0,109690.0,0.97612715]
["bitfinex-derivatives","BTCF0:USTF0",1748271577995,0.87091687,109700.0,109690.0,1.10612715]
["bitfinex-derivatives","BTCF0:USTF0",1748271578197,1.28123687,109700.0,109690.0,1.10612715]
["bitfinex-derivatives","BTCF0:USTF0",1748271578393,1.28123687,109700.0,109690.0,1.42612715]
["bitfinex-derivatives","BTCF0:USTF0",1748271578699,1.66961249,109700.0,109690.0,1.42612715]
["bitfinex-derivatives","BTCF0:USTF0",1748271578897,1.66961249,109700.0,109690.0,1.41810939]
["bitfinex-derivatives","BTCF0:USTF0",1748271579200,1.66961249,109700.0,109690.0,1.21197717]
["bitfinex-derivatives","BTCF0:USTF0",1748271579392,1.66861249,109700.0,109690.0,1.42010939]
["bitfinex-derivatives","BTCF0:USTF0",1748271580398,1.25829249,109700.0,109690.0,1.42010939]
["bitfinex-derivatives","BTCF0:USTF0",1748271580600,1.66861249,109700.0,109690.0,1.42010939]
["bitfinex-derivatives","BTCF0:USTF0",1748271581203,1.66861249,109700.0,109690.0,1.05930939]
["bitfinex-derivatives","BTCF0:USTF0",1748271581406,1.66861249,109700.0,109690.0,1.42010939]
["bitfinex-derivatives","BTCF0:USTF0",1748271582201,0.65628027,109700.0,109690.0,1.42010939]
["bitfinex-derivatives","BTCF0:USTF0",1748271582405,1.66861249,109700.0,109690.0,1.42010939]
["bitfinex-derivatives","BTCF0:USTF0",1748271582703,1.66861249,109700.0,109690.0,1.11010939]
["bitfinex-derivatives","BTCF0:USTF0",1748271583407,1.66857249,109700.0,109690.0,1.11010939]
["bitfinex-derivatives","BTCF0:USTF0",1748271583909,1.25829249,109700.0,109690.0,1.11010939]
["bitfinex-derivatives","BTCF0:USTF0",1748271584107,1.66857249,109700.0,109690.0,1.11010939]
["bitfinex-derivatives","BTCF0:USTF0",1748271584507,1.46244027,109700.0,109690.0,1.11010939]
["bitfinex-derivatives","BTCF0:USTF0",1748271585702,1.46244027,109700.0,109690.0,1.40010939]
["bitfinex-derivatives","BTCF0:USTF0",1748271586308,1.28019687,109700.0,109690.0,1.34424046]
["bitfinex-derivatives","BTCF0:USTF0",1748271586510,1.28019687,109700.0,109690.0,1.33361764]
["bitfinex-derivatives","BTCF0:USTF0",1748271586718,1.48632909,109700.0,109690.0,1.33361764]
["bitfinex-derivatives","BTCF0:USTF0",1748271587407,1.48632909,109700.0,109690.0,1.04361764]
["bitfinex-derivatives","BTCF0:USTF0",1748271588818,1.48632909,109700.0,109690.0,0.9964907]
["bitfinex-derivatives","BTCF0:USTF0",1748271590013,1.48632909,109700.0,109690.0,0.9864907]
["bitfinex-derivatives","BTCF0:USTF0",1748271590310,1.48632909,109700.0,109690.0,1.0064907]
["bitfinex-derivatives","BTCF0:USTF0",1748271595620,1.48632909,109700.0,109690.0,1.3464907]
["bitfinex-derivatives","BTCF0:USTF0",1748271595810,1.48632909,109700.0,109690.0,1.0064907]
["bitfinex-derivatives","BTCF0:USTF0",1748271596010,1.48632909,109700.0,109690.0,1.01711352]
["bitfinex-derivatives","BTCF0:USTF0",1748271597119,1.28019687,109700.0,109690.0,1.01711352]
["bitfinex-derivatives","BTCF0:USTF0",1748271597322,1.48632909,109700.0,109690.0,1.01711352]
["bitfinex-derivatives","BTCF0:USTF0",1748271598226,1.09044909,109700.0,109690.0,1.12001132]
["bitfinex-derivatives","BTCF0:USTF0",1748271599022,0.68016909,109700.0,109690.0,1.12001132]
["bitfinex-derivatives","BTCF0:USTF0",1748271599223,1.09044909,109700.0,109690.0,1.12001132]
["bitfinex-derivatives","BTCF0:USTF0",1748271599420,0.47403687,109700.0,109690.0,1.12001132]
["bitfinex-derivatives","BTCF0:USTF0",1748271599819,0.47403687,109700.0,109690.0,1.31552072]
["bitfinex-derivatives","BTCF0:USTF0",1748271600026,0.43333687,109700.0,109690.0,1.31552072]
["bitfinex-derivatives","BTCF0:USTF0",1748271600227,0.37013687,109700.0,109690.0,1.31552072]
["bitfinex-derivatives","BTCF0:USTF0",1748271600524,0.0325,109720.0,109710.0,0.1822267]
["bitfinex-derivatives","BTCF0:USTF0",1748271600731,0.11789914,109730.0,109710.0,1.77414444]
["bitfinex-derivatives","BTCF0:USTF0",1748271601028,0.55169914,109730.0,109720.0,1.04947454]
["bitfinex-derivatives","BTCF0:USTF0",1748271601220,0.4665,109730.0,109720.0,1.17947454]
["bitfinex-derivatives","BTCF0:USTF0",1748271601529,0.6486936,109730.0,109720.0,1.17947454]
["bitfinex-derivatives","BTCF0:USTF0",1748271601730,0.85494582,109730.0,109720.0,0.97334232]
["bitfinex-derivatives","BTCF0:USTF0",1748271602128,0.85494582,109730.0,109720.0,0.94204232]
["bitfinex-derivatives","BTCF0:USTF0",1748271602322,0.85494582,109730.0,109720.0,0.81204232]
["bitfinex-derivatives","BTCF0:USTF0",1748271602631,0.85494582,109730.0,109720.0,0.80263309]
["bitfinex-derivatives","BTCF0:USTF0",1748271603329,0.85494582,109730.0,109720.0,0.93263309]
["bitfinex-derivatives","BTCF0:USTF0",1748271603530,0.85594582,109730.0,109720.0,0.93263309]
["bitfinex-derivatives","BTCF0:USTF0",1748271603835,0.85694582,109730.0,109720.0,0.93263309]
["bitfinex-derivatives","BTCF0:USTF0",1748271604027,0.6508136,109730.0,109720.0,0.80906478]
["bitfinex-derivatives","BTCF0:USTF0",1748271604427,0.6508136,109730.0,109720.0,0.85621477]
["bitfinex-derivatives","BTCF0:USTF0",1748271604830,0.6508136,109730.0,109720.0,0.82481477]
["bitfinex-derivatives","BTCF0:USTF0",1748271605032,0.6508136,109730.0,109720.0,0.85671477]
["bitfinex-derivatives","BTCF0:USTF0",1748271606636,1.0610536,109730.0,109720.0,0.85671477]
["bitfinex-derivatives","BTCF0:USTF0",1748271607237,1.0610536,109730.0,109720.0,0.91237783]
["bitfinex-derivatives","BTCF0:USTF0",1748271607537,1.0610536,109730.0,109720.0,1.03237783]
["bitfinex-derivatives","BTCF0:USTF0",1748271607726,1.0610536,109730.0,109720.0,1.06467783]
["bitfinex-derivatives","BTCF0:USTF0",1748271608321,1.0609336,109730.0,109720.0,1.09477783]
["bitfinex-derivatives","BTCF0:USTF0",1748271608527,0.6506936,109730.0,109720.0,1.09477783]
["bitfinex-derivatives","BTCF0:USTF0",1748271608738,1.4564936,109730.0,109720.0,1.09477783]
["bitfinex-derivatives","BTCF0:USTF0",1748271609534,1.4564936,109730.0,109720.0,1.03911477]
["bitfinex-derivatives","BTCF0:USTF0",1748271610636,1.0462936,109730.0,109720.0,1.03911477]
["bitfinex-derivatives","BTCF0:USTF0",1748271611639,0.46862,109730.0,109720.0,1.03911477]
["bitfinex-derivatives","BTCF0:USTF0",1748271611837,0.4685,109730.0,109720.0,1.03911477]
["bitfinex-derivatives","BTCF0:USTF0",1748271612138,0.37212,109730.0,109720.0,1.03911477]
["bitfinex-derivatives","BTCF0:USTF0",1748271612332,0.372,109730.0,109720.0,1.13025077]
["bitfinex-derivatives","BTCF0:USTF0",1748271612638,0.37212,109730.0,109720.0,1.13025077]
["bitfinex-derivatives","BTCF0:USTF0",1748271612838,0.372,109730.0,109720.0,1.13025077]
["bitfinex-derivatives","BTCF0:USTF0",1748271613025,0.37212,109730.0,109720.0,1.13025077]
["bitfinex-derivatives","BTCF0:USTF0",1748271613427,0.37212,109730.0,109720.0,1.16025077]
["bitfinex-derivatives","BTCF0:USTF0",1748271613630,0.37112,109730.0,109720.0,1.44625446]
["bitfinex-derivatives","BTCF0:USTF0",1748271614533,0.37112,109730.0,109720.0,1.55196004]
["bitfinex-derivatives","BTCF0:USTF0",1748271614840,0.37012,109730.0,109720.0,1.55196004]
["bitfinex-derivatives","BTCF0:USTF0",1748271615040,0.37112,109730.0,109720.0,1.55196004]
["bitfinex-derivatives","BTCF0:USTF0",1748271615640,0.37012,109730.0,109720.0,1.55196004]
["bitfinex-derivatives","BTCF0:USTF0",1748271615840,0.37012,109730.0,109720.0,1.55596004]
["bitfinex-derivatives","BTCF0:USTF0",1748271617240,0.37012,109730.0,109720.0,1.47195822]
["bitfinex-derivatives","BTCF0:USTF0",1748271617426,0.37012,109730.0,109720.0,1.26596004]
["bitfinex-derivatives","BTCF0:USTF0",1748271618034,0.37012,109730.0,109720.0,1.2792501]
["bitfinex-derivatives","BTCF0:USTF0",1748271619047,0.37012,109730.0,109720.0,1.48524828]
["bitfinex-derivatives","BTCF0:USTF0",1748271619246,0.37012,109730.0,109720.0,1.2792501]
["bitfinex-derivatives","BTCF0:USTF0",1748271619446,0.37012,109730.0,109720.0,1.5592501]
["bitfinex-derivatives","BTCF0:USTF0",1748271619745,0.37012,109730.0,109720.0,1.2892501]
["bitfinex-derivatives","BTCF0:USTF0",1748271621941,0.37012,109730.0,109720.0,1.2492501]
["bitfinex-derivatives","BTCF0:USTF0",1748271622146,0.37012,109730.0,109720.0,1.2892501]
["bitfinex-derivatives","BTCF0:USTF0",1748271622749,0.37012,109730.0,109720.0,1.49524828]
["bitfinex-derivatives","BTCF0:USTF0",1748271623543,0.37012,109730.0,109720.0,1.45524828]
["bitfinex-derivatives","BTCF0:USTF0",1748271623748,0.37012,109730.0,109720.0,1.78524828]
["bitfinex-derivatives","BTCF0:USTF0",1748271624639,0.37012,109730.0,109720.0,1.69411228]
["bitfinex-derivatives","BTCF0:USTF0",1748271625444,0.37012,109730.0,109720.0,1.68082222]
["bitfinex-derivatives","BTCF0:USTF0",1748271626747,0.37012,109730.0,109720.0,1.19482404]
["bitfinex-derivatives","BTCF0:USTF0",1748271627050,0.37012,109730.0,109720.0,1.79195822]
["bitfinex-derivatives","BTCF0:USTF0",1748271628356,0.37012,109730.0,109720.0,1.80528931]
["bitfinex-derivatives","BTCF0:USTF0",1748271628946,0.37012,109730.0,109720.0,2.16608931]
["bitfinex-derivatives","BTCF0:USTF0",1748271629551,0.37012,109730.0,109720.0,1.96009113]
["bitfinex-derivatives","BTCF0:USTF0",1748271629764,0.40282,109730.0,109720.0,2.20953295]
["bitfinex-derivatives","BTCF0:USTF0",1748271629957,0.40282,109730.0,109720.0,2.41553113]
["bitfinex-derivatives","BTCF0:USTF0",1748271630154,0.43592,109730.0,109720.0,2.41553113]
["bitfinex-derivatives","BTCF0:USTF0",1748271630355,0.46782,109730.0,109720.0,2.41553113]
["bitfinex-derivatives","BTCF0:USTF0",1748271630750,0.46782,109730.0,109720.0,1.70831695]
["bitfinex-derivatives","BTCF0:USTF0",1748271630956,0.46782,109730.0,109720.0,1.45655513]
["bitfinex-derivatives","BTCF0:USTF0",1748271631159,0.46782,109730.0,109720.0,1.86663513]
["bitfinex-derivatives","BTCF0:USTF0",1748271633162,0.46782,109730.0,109720.0,1.45655513]
["bitfinex-derivatives","BTCF0:USTF0",1748271633358,0.46782,109730.0,109720.0,1.86663513]
["bitfinex-derivatives","BTCF0:USTF0",1748271635062,0.46782,109730.0,109720.0,1.85330404]
["bitfinex-derivatives","BTCF0:USTF0",1748271635358,0.6500137,109730.0,109720.0,1.20532606]
["bitfinex-derivatives","BTCF0:USTF0",1748271635556,0.6500137,109730.0,109720.0,1.40206253]
["bitfinex-derivatives","BTCF0:USTF0",1748271635754,0.6500137,109730.0,109720.0,1.28206253]
["bitfinex-derivatives","BTCF0:USTF0",1748271636661,0.6500137,109730.0,109720.0,1.29273885]
["bitfinex-derivatives","BTCF0:USTF0",1748271639563,1.0601337,109730.0,109720.0,1.29273885]
["bitfinex-derivatives","BTCF0:USTF0",1748271641459,1.0601337,109730.0,109720.0,1.24261885]
["bitfinex-derivatives","BTCF0:USTF0",1748271641864,1.0601337,109730.0,109720.0,1.03662067]
["bitfinex-derivatives","BTCF0:USTF0",1748271642065,1.0601337,109730.0,109720.0,1.24261885]
["bitfinex-derivatives","BTCF0:USTF0",1748271643866,0.46782,109730.0,109720.0,1.24261885]
["bitfinex-derivatives","BTCF0:USTF0",1748271644167,1.0600136,109730.0,109720.0,1.24261885]
["bitfinex-derivatives","BTCF0:USTF0",1748271646069,0.4677,109730.0,109720.0,1.24261885]
["bitfinex-derivatives","BTCF0:USTF0",1748271646261,0.4677,109730.0,109720.0,1.37261885]
["bitfinex-derivatives","BTCF0:USTF0",1748271646262,0.87786,109730.0,109720.0,1.37261885]
["bitfinex-derivatives","BTCF0:USTF0",1748271646462,0.87798,109730.0,109720.0,1.40551885]
["bitfinex-derivatives","BTCF0:USTF0",1748271646861,0.87798,109730.0,109720.0,1.37261885]
["bitfinex-derivatives","BTCF0:USTF0",1748271647765,0.87798,109730.0,109720.0,1.40551885]
["bitfinex-derivatives","BTCF0:USTF0",1748271648965,0.46782,109730.0,109720.0,1.81567885]
["bitfinex-derivatives","BTCF0:USTF0",1748271649365,0.4677,109730.0,109720.0,1.81567885]
["bitfinex-derivatives","BTCF0:USTF0",1748271649672,0.46782,109730.0,109720.0,1.84737885]
["bitfinex-derivatives","BTCF0:USTF0",1748271650571,0.46782,109730.0,109720.0,1.79179327]
["bitfinex-derivatives","BTCF0:USTF0",1748271650772,0.46782,109730.0,109720.0,1.82279327]
["bitfinex-derivatives","BTCF0:USTF0",1748271655969,0.46782,109730.0,109720.0,1.81211695]
["bitfinex-derivatives","BTCF0:USTF0",1748271657273,0.46782,109730.0,109720.0,1.40195695]
["bitfinex-derivatives","BTCF0:USTF0",1748271657474,0.46782,109730.0,109720.0,1.81211695]
["bitfinex-derivatives","BTCF0:USTF0",1748271658275,0.46782,109730.0,109720.0,1.86782643]
["bitfinex-derivatives","BTCF0:USTF0",1748271661681,0.43592,109730.0,109720.0,1.86782643]
["bitfinex-derivatives","BTCF0:USTF0",1748271661883,0.37012,109730.0,109720.0,1.86782643]
["bitfinex-derivatives","BTCF0:USTF0",1748271662480,0.37,109730.0,109720.0,1.86782643]
["bitfinex-derivatives","BTCF0:USTF0",1748271662682,0.37012,109730.0,109720.0,1.86782643]
["bitfinex-derivatives","BTCF0:USTF0",1748271663980,0.37012,109730.0,109720.0,1.14622643]
["bitfinex-derivatives","BTCF0:USTF0",1748271664180,0.37012,109730.0,109720.0,1.86782643]
["bitfinex-derivatives","BTCF0:USTF0",1748271664972,0.37012,109730.0,109720.0,1.88118342]
["bitfinex-derivatives","BTCF0:USTF0",1748271665883,0.37,109730.0,109720.0,1.88118342]
["bitfinex-derivatives","BTCF0:USTF0",1748271666183,0.37012,109730.0,109720.0,1.88118342]
["bitfinex-derivatives","BTCF0:USTF0",1748271668885,0.37012,109730.0,109720.0,1.47102342]
["bitfinex-derivatives","BTCF0:USTF0",1748271669085,0.37012,109730.0,109720.0,1.88114342]
["bitfinex-derivatives","BTCF0:USTF0",1748271669881,0.43382,109730.0,109720.0,1.88114342]
["bitfinex-derivatives","BTCF0:USTF0",1748271679696,0.40152,109730.0,109720.0,1.88114342]
["bitfinex-derivatives","BTCF0:USTF0",1748271680394,0.40152,109730.0,109720.0,1.86778643]
["bitfinex-derivatives","BTCF0:USTF0",1748271680595,0.40152,109730.0,109720.0,1.14618643]
["bitfinex-derivatives","BTCF0:USTF0",1748271680899,0.40152,109730.0,109720.0,1.86778643]
["bitfinex-derivatives","BTCF0:USTF0",1748271681798,0.40152,109730.0,109720.0,1.87778643]
["bitfinex-derivatives","BTCF0:USTF0",1748271682796,0.40152,109730.0,109720.0,1.46766643]
["bitfinex-derivatives","BTCF0:USTF0",1748271683096,0.40152,109730.0,109720.0,1.87778643]
["bitfinex-derivatives","BTCF0:USTF0",1748271683288,0.40152,109730.0,109720.0,1.89116486]
["bitfinex-derivatives","BTCF0:USTF0",1748271684290,0.40152,109730.0,109720.0,1.99368055]
["bitfinex-derivatives","BTCF0:USTF0",1748271684490,0.40152,109730.0,109720.0,2.04380055]
["bitfinex-derivatives","BTCF0:USTF0",1748271684896,0.27337823,109730.0,109720.0,2.04380055]
["bitfinex-derivatives","BTCF0:USTF0",1748271685108,0.03152,109730.0,109720.0,2.04380055]
["bitfinex-derivatives","BTCF0:USTF0",1748271686898,0.03152,109730.0,109720.0,1.63368055]
["bitfinex-derivatives","BTCF0:USTF0",1748271687196,0.09622,109730.0,109720.0,2.04380055]
["bitfinex-derivatives","BTCF0:USTF0",1748271687395,0.09622,109730.0,109720.0,2.06242562]
["bitfinex-derivatives","BTCF0:USTF0",1748271687998,0.09622,109730.0,109720.0,1.95990993]
["bitfinex-derivatives","BTCF0:USTF0",1748271689293,0.43622,109730.0,109720.0,1.34379175]
["bitfinex-derivatives","BTCF0:USTF0",1748271689498,0.43622,109730.0,109720.0,1.95990993]
["bitfinex-derivatives","BTCF0:USTF0",1748271689691,0.09622,109730.0,109720.0,1.95990993]
["bitfinex-derivatives","BTCF0:USTF0",1748271690197,0.09622,109730.0,109720.0,1.9465315]
["bitfinex-derivatives","BTCF0:USTF0",1748271690598,0.09622,109730.0,109720.0,1.8838315]
["bitfinex-derivatives","BTCF0:USTF0",1748271690897,0.10622,109730.0,109720.0,1.8738315]
["bitfinex-derivatives","BTCF0:USTF0",1748271691096,0.10622,109730.0,109720.0,1.4637115]
["bitfinex-derivatives","BTCF0:USTF0",1748271691397,0.10622,109730.0,109720.0,1.9065315]
["bitfinex-derivatives","BTCF0:USTF0",1748271691898,0.10622,109730.0,109720.0,2.1124826]
["bitfinex-derivatives","BTCF0:USTF0",1748271692199,0.10622,109730.0,109720.0,2.21499838]
["bitfinex-derivatives","BTCF0:USTF0",1748271693391,0.10622,109730.0,109720.0,2.1124826]
["bitfinex-derivatives","BTCF0:USTF0",1748271693591,0.10622,109730.0,109720.0,2.24759837]
["bitfinex-derivatives","BTCF0:USTF0",1748271693801,0.10622,109730.0,109720.0,2.45357301]
["bitfinex-derivatives","BTCF0:USTF0",1748271694396,0.0747,109730.0,109720.0,2.35105724]
["bitfinex-derivatives","BTCF0:USTF0",1748271694599,0.0415,109730.0,109720.0,2.35105724]
["bitfinex-derivatives","BTCF0:USTF0",1748271694803,0.00013687,109740.0,109730.0,0.1821936]
["bitfinex-derivatives","BTCF0:USTF0",1748271694992,0.34013687,109740.0,109730.0,1.16924288]
["bitfinex-derivatives","BTCF0:USTF0",1748271695300,0.30467907,109740.0,109730.0,1.16924288]
["bitfinex-derivatives","BTCF0:USTF0",1748271695499,0.30467907,109740.0,109730.0,1.18924288]
["bitfinex-derivatives","BTCF0:USTF0",1748271695700,0.30479907,109740.0,109730.0,1.18924288]
["bitfinex-derivatives","BTCF0:USTF0",1748271695896,0.30479907,109740.0,109730.0,1.59564136]
["bitfinex-derivatives","BTCF0:USTF0",1748271696200,0.15171077,109740.0,109730.0,1.95624073]
["bitfinex-derivatives","BTCF0:USTF0",1748271696393,0.00013687,109750.0,109740.0,0.182177]
["bitfinex-derivatives","BTCF0:USTF0",1748271696701,0.00025687,109750.0,109740.0,1.58934628]
["bitfinex-derivatives","BTCF0:USTF0",1748271696901,0.00013687,109750.0,109740.0,1.58934628]
["bitfinex-derivatives","BTCF0:USTF0",1748271697196,0.00025687,109750.0,109740.0,1.6141057]
["bitfinex-derivatives","BTCF0:USTF0",1748271697699,0.00025687,109750.0,109740.0,1.6151057]
["bitfinex-derivatives","BTCF0:USTF0",1748271697997,0.06545687,109750.0,109740.0,1.4090377]
["bitfinex-derivatives","BTCF0:USTF0",1748271698203,0.09585687,109750.0,109740.0,1.4100377]
["bitfinex-derivatives","BTCF0:USTF0",1748271698602,0.09585687,109750.0,109740.0,1.51289717]
["bitfinex-derivatives","BTCF0:USTF0",1748271699905,0.09585687,109750.0,109740.0,1.31768674]
["bitfinex-derivatives","BTCF0:USTF0",1748271700197,0.09585687,109750.0,109740.0,0.90756674]
["bitfinex-derivatives","BTCF0:USTF0",1748271700403,0.09585687,109750.0,109740.0,1.52352802]
["bitfinex-derivatives","BTCF0:USTF0",1748271700899,0.09585687,109750.0,109740.0,1.41066855]
["bitfinex-derivatives","BTCF0:USTF0",1748271701806,0.47585687,109750.0,109740.0,1.00058855]
["bitfinex-derivatives","BTCF0:USTF0",1748271702006,0.47585687,109750.0,109740.0,1.34806855]
["bitfinex-derivatives","BTCF0:USTF0",1748271702308,0.47585687,109750.0,109740.0,0.93798855]
["bitfinex-derivatives","BTCF0:USTF0",1748271704210,0.47585687,109750.0,109740.0,0.73210727]
["bitfinex-derivatives","BTCF0:USTF0",1748271704408,0.47585687,109750.0,109740.0,0.93798855]
["bitfinex-derivatives","BTCF0:USTF0",1748271704705,0.47585687,109750.0,109740.0,0.92462761]
["bitfinex-derivatives","BTCF0:USTF0",1748271707503,0.65801737,109750.0,109740.0,0.92462761]
["bitfinex-derivatives","BTCF0:USTF0",1748271707909,0.65801737,109750.0,109740.0,0.71874633]
["bitfinex-derivatives","BTCF0:USTF0",1748271708097,0.65801737,109750.0,109740.0,0.92462761]
["bitfinex-derivatives","BTCF0:USTF0",1748271708803,0.47585687,109750.0,109740.0,0.92462761]
["bitfinex-derivatives","BTCF0:USTF0",1748271710512,0.47585687,109750.0,109740.0,0.97173601]
["bitfinex-derivatives","BTCF0:USTF0",1748271714419,0.47585687,109750.0,109740.0,0.96106516]
["bitfinex-derivatives","BTCF0:USTF0",1748271714714,0.00601432,109770.0,109760.0,0.1821438]
["bitfinex-derivatives","BTCF0:USTF0",1748271714919,0.47131432,109770.0,109760.0,1.33412508]
["bitfinex-derivatives","BTCF0:USTF0",1748271715221,0.47143432,109770.0,109760.0,1.33412508]
["bitfinex-derivatives","BTCF0:USTF0",1748271715513,0.40673432,109770.0,109760.0,1.33412508]
["bitfinex-derivatives","BTCF0:USTF0",1748271715720,0.09613432,109770.0,109760.0,1.3535234]
["bitfinex-derivatives","BTCF0:USTF0",1748271715911,0.00601432,109770.0,109760.0,1.3735234]
["bitfinex-derivatives","BTCF0:USTF0",1748271716111,0.00601432,109770.0,109760.0,1.38284996]
["bitfinex-derivatives","BTCF0:USTF0",1748271716313,0.00613432,109770.0,109760.0,1.38284996]
["bitfinex-derivatives","BTCF0:USTF0",1748271716515,0.00601432,109770.0,109760.0,1.38284996]
["bitfinex-derivatives","BTCF0:USTF0",1748271716706,0.00613432,109770.0,109760.0,1.38284996]
["bitfinex-derivatives","BTCF0:USTF0",1748271716904,0.00601432,109770.0,109760.0,1.38284996]
["bitfinex-derivatives","BTCF0:USTF0",1748271717110,0.00613432,109770.0,109760.0,1.37485012]
["bitfinex-derivatives","BTCF0:USTF0",1748271717310,0.00713432,109770.0,109760.0,1.37485012]
["bitfinex-derivatives","BTCF0:USTF0",1748271718012,0.00613432,109770.0,109760.0,1.37485012]
["bitfinex-derivatives","BTCF0:USTF0",1748271718319,0.00613432,109770.0,109760.0,1.38821106]
["bitfinex-derivatives","BTCF0:USTF0",1748271718720,0.00613432,109770.0,109760.0,0.66661106]
["bitfinex-derivatives","BTCF0:USTF0",1748271718918,0.00613432,109770.0,109760.0,1.38821106]
["bitfinex-derivatives","BTCF0:USTF0",1748271719117,0.03683432,109770.0,109760.0,1.18232978]
["bitfinex-derivatives","BTCF0:USTF0",1748271719323,0.37683432,109770.0,109760.0,1.38821106]
["bitfinex-derivatives","BTCF0:USTF0",1748271719622,0.40763432,109770.0,109760.0,1.38821106]
["bitfinex-derivatives","BTCF0:USTF0",1748271719919,0.40763432,109770.0,109760.0,1.37886504]
["bitfinex-derivatives","BTCF0:USTF0",1748271720222,0.06763432,109770.0,109760.0,1.37886504]
["bitfinex-derivatives","BTCF0:USTF0",1748271721623,0.38763432,109770.0,109760.0,1.89166382]
["bitfinex-derivatives","BTCF0:USTF0",1748271721815,0.56976142,109770.0,109760.0,1.48162382]
["bitfinex-derivatives","BTCF0:USTF0",1748271722021,0.38763432,109770.0,109760.0,1.44862382]
["bitfinex-derivatives","BTCF0:USTF0",1748271723029,0.56976152,109770.0,109760.0,1.44862382]
["bitfinex-derivatives","BTCF0:USTF0",1748271723220,0.56976152,109770.0,109760.0,1.24274254]
["bitfinex-derivatives","BTCF0:USTF0",1748271723530,0.38763432,109770.0,109760.0,1.41722382]
["bitfinex-derivatives","BTCF0:USTF0",1748271723719,0.38763432,109770.0,109760.0,1.44742382]
["bitfinex-derivatives","BTCF0:USTF0",1748271726137,0.38763432,109770.0,109760.0,1.43406288]
["bitfinex-derivatives","BTCF0:USTF0",1748271726726,0.38763432,109770.0,109760.0,1.37833786]
["bitfinex-derivatives","BTCF0:USTF0",1748271729332,0.56976142,109770.0,109760.0,1.37833786]
["bitfinex-derivatives","BTCF0:USTF0",1748271729630,0.38763432,109770.0,109760.0,1.37833786]
["bitfinex-derivatives","BTCF0:USTF0",1748271731341,0.38763432,109770.0,109760.0,1.17245658]
["bitfinex-derivatives","BTCF0:USTF0",1748271731642,0.38763432,109770.0,109760.0,1.37833786]
["bitfinex-derivatives","BTCF0:USTF0",1748271733143,0.38763432,109770.0,109760.0,1.43400259]
["bitfinex-derivatives","BTCF0:USTF0",1748271735242,0.56976152,109770.0,109760.0,1.43400259]
["bitfinex-derivatives","BTCF0:USTF0",1748271736045,0.60146152,109770.0,109760.0,1.46540259]
["bitfinex-derivatives","BTCF0:USTF0",1748271736249,0.60146152,109770.0,109760.0,1.25952131]
["bitfinex-derivatives","BTCF0:USTF0",1748271736447,0.60146152,109770.0,109760.0,1.46540259]
["bitfinex-derivatives","BTCF0:USTF0",1748271739648,0.60146152,109770.0,109760.0,1.25952131]
["bitfinex-derivatives","BTCF0:USTF0",1748271739842,0.60146152,109770.0,109760.0,1.46540259]
["bitfinex-derivatives","BTCF0:USTF0",1748271742550,0.60146152,109770.0,109760.0,1.25952131]
["bitfinex-derivatives","BTCF0:USTF0",1748271742749,0.60146152,109770.0,109760.0,1.45607603]
["bitfinex-derivatives","BTCF0:USTF0",1748271742950,1.2173428,109770.0,109760.0,0.15485095]
["bitfinex-derivatives","BTCF0:USTF0",1748271743148,2.12512808,109770.0,109760.0,0.12475095]
["bitfinex-derivatives","BTCF0:USTF0",1748271743348,2.12512808,109770.0,109750.0,0.01349781]
["bitfinex-derivatives","BTCF0:USTF0",1748271743349,0.1821437,109760.0,109750.0,0.01349781]
["bitfinex-derivatives","BTCF0:USTF0",1748271743554,1.58742498,109760.0,109750.0,0.01349781]
["bitfinex-derivatives","BTCF0:USTF0",1748271743757,0.38804158,109750.0,109740.0,0.01962507]
["bitfinex-derivatives","BTCF0:USTF0",1748271743945,1.85294158,109750.0,109740.0,0.01962507]
["bitfinex-derivatives","BTCF0:USTF0",1748271744260,1.94406158,109750.0,109740.0,0.01962507]
["bitfinex-derivatives","BTCF0:USTF0",1748271744938,1.94406158,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748271745144,1.94406158,109750.0,109740.0,0.01032772]
["bitfinex-derivatives","BTCF0:USTF0",1748271746145,1.69406158,109750.0,109740.0,0.01032772]
["bitfinex-derivatives","BTCF0:USTF0",1748271746745,1.69406158,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748271746948,1.72416158,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748271750449,1.31416158,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748271750749,2.11852158,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748271755053,2.12746068,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748271757258,1.9215794,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748271757562,2.03634068,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748271758759,0.1821769,109740.0,109730.0,0.21453037]
["bitfinex-derivatives","BTCF0:USTF0",1748271758953,0.76215818,109740.0,109730.0,0.21453037]
["bitfinex-derivatives","BTCF0:USTF0",1748271759150,0.76215818,109740.0,109730.0,0.03233687]
["bitfinex-derivatives","BTCF0:USTF0",1748271759348,2.45344746,109740.0,109730.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748271763156,2.45344746,109740.0,109730.0,0.04563069]
["bitfinex-derivatives","BTCF0:USTF0",1748271765063,2.45344746,109740.0,109730.0,0.07743069]
["bitfinex-derivatives","BTCF0:USTF0",1748271765962,2.86360746,109740.0,109730.0,0.07743069]
["bitfinex-derivatives","BTCF0:USTF0",1748271766168,2.65772618,109740.0,109730.0,0.07743069]
["bitfinex-derivatives","BTCF0:USTF0",1748271767262,2.24756618,109740.0,109730.0,0.07743069]
["bitfinex-derivatives","BTCF0:USTF0",1748271767460,2.65772618,109740.0,109730.0,0.07743069]
["bitfinex-derivatives","BTCF0:USTF0",1748271767962,2.86360746,109740.0,109730.0,0.07743069]
["bitfinex-derivatives","BTCF0:USTF0",1748271771565,2.77247946,109740.0,109730.0,0.07743069]
["bitfinex-derivatives","BTCF0:USTF0",1748271771860,2.3607169,109740.0,109730.0,0.07743069]
["bitfinex-derivatives","BTCF0:USTF0",1748271772064,2.77247946,109740.0,109730.0,0.07743069]
["bitfinex-derivatives","BTCF0:USTF0",1748271772867,2.77247946,109740.0,109730.0,0.10853069]
["bitfinex-derivatives","BTCF0:USTF0",1748271773168,2.56659818,109740.0,109730.0,0.10853069]
["bitfinex-derivatives","BTCF0:USTF0",1748271773470,2.56659818,109740.0,109730.0,0.14492729]
["bitfinex-derivatives","BTCF0:USTF0",1748271774767,2.15643818,109740.0,109730.0,0.14492729]
["bitfinex-derivatives","BTCF0:USTF0",1748271774966,2.96063818,109740.0,109730.0,0.14492729]
["bitfinex-derivatives","BTCF0:USTF0",1748271775166,3.01735209,109740.0,109730.0,0.14492729]
["bitfinex-derivatives","BTCF0:USTF0",1748271775369,2.21315209,109740.0,109730.0,0.14492729]
["bitfinex-derivatives","BTCF0:USTF0",1748271775571,3.01735209,109740.0,109730.0,0.14492729]
["bitfinex-derivatives","BTCF0:USTF0",1748271775869,2.21315209,109740.0,109730.0,0.14492729]
["bitfinex-derivatives","BTCF0:USTF0",1748271776663,3.02039209,109740.0,109730.0,0.14492729]
["bitfinex-derivatives","BTCF0:USTF0",1748271779374,3.22627337,109740.0,109730.0,0.14492729]
["bitfinex-derivatives","BTCF0:USTF0",1748271781776,3.22627337,109740.0,109730.0,0.08142729]
["bitfinex-derivatives","BTCF0:USTF0",1748271782073,0.1821935,109730.0,109720.0,0.01333128]
["bitfinex-derivatives","BTCF0:USTF0",1748271782274,1.20677478,109730.0,109720.0,0.01333128]
["bitfinex-derivatives","BTCF0:USTF0",1748271783367,0.1822101,109720.0,109710.0,0.07396815]
["bitfinex-derivatives","BTCF0:USTF0",1748271783573,1.97583138,109720.0,109710.0,0.08684912]
["bitfinex-derivatives","BTCF0:USTF0",1748271784675,1.97583138,109720.0,109710.0,0.07884896]
["bitfinex-derivatives","BTCF0:USTF0",1748271785075,1.98944288,109720.0,109710.0,0.11134896]
["bitfinex-derivatives","BTCF0:USTF0",1748271785976,1.98944288,109720.0,109710.0,0.01834896]
["bitfinex-derivatives","BTCF0:USTF0",1748271786168,2.28646816,109720.0,109710.0,0.01834896]
["bitfinex-derivatives","BTCF0:USTF0",1748271786570,2.08058688,109720.0,109710.0,0.01834896]
["bitfinex-derivatives","BTCF0:USTF0",1748271787073,2.28646816,109720.0,109710.0,0.01834896]
["bitfinex-derivatives","BTCF0:USTF0",1748271787771,2.34318207,109720.0,109710.0,0.01301784]
["bitfinex-derivatives","BTCF0:USTF0",1748271788778,2.42838121,109720.0,109710.0,0.01301784]
["bitfinex-derivatives","BTCF0:USTF0",1748271789183,2.22249993,109720.0,109710.0,0.01301784]
["bitfinex-derivatives","BTCF0:USTF0",1748271789573,2.33723721,109720.0,109710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748271789884,0.1822434,109700.0,109690.0,0.07563128]
["bitfinex-derivatives","BTCF0:USTF0",1748271790079,2.93684468,109700.0,109690.0,0.01333128]
["bitfinex-derivatives","BTCF0:USTF0",1748271790270,3.36094468,109700.0,109690.0,0.01333128]
["bitfinex-derivatives","BTCF0:USTF0",1748271790470,0.18226,109690.0,109680.0,0.12725635]
["bitfinex-derivatives","BTCF0:USTF0",1748271790776,1.15224128,109690.0,109680.0,0.12725635]
["bitfinex-derivatives","BTCF0:USTF0",1748271791276,1.18504128,109690.0,109680.0,0.12725635]
["bitfinex-derivatives","BTCF0:USTF0",1748271791778,1.18504128,109690.0,109680.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748271792682,1.18604128,109690.0,109680.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1748271792982,1.19505288,109690.0,109680.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1748271793282,1.19505288,109690.0,109680.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1748271798686,1.19405288,109690.0,109680.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1748271798888,1.19405288,109690.0,109680.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1748271799086,1.19405288,109690.0,109680.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748271802392,1.19405288,109690.0,109680.0,0.1113845]
["bitfinex-derivatives","BTCF0:USTF0",1748271805089,1.19405288,109690.0,109680.0,0.1093845]
["bitfinex-derivatives","BTCF0:USTF0",1748271805289,1.19505288,109690.0,109680.0,0.1093845]
["bitfinex-derivatives","BTCF0:USTF0",1748271805479,1.19505288,109690.0,109680.0,0.1083845]
["bitfinex-derivatives","BTCF0:USTF0",1748271805683,1.19705288,109690.0,109680.0,0.1083845]
["bitfinex-derivatives","BTCF0:USTF0",1748271809493,1.19705288,109690.0,109680.0,0.0764845]
["bitfinex-derivatives","BTCF0:USTF0",1748271810998,0.9911716,109690.0,109680.0,0.0764845]
["bitfinex-derivatives","BTCF0:USTF0",1748271811286,1.19705288,109690.0,109680.0,0.0764845]
["bitfinex-derivatives","BTCF0:USTF0",1748271812593,1.25383104,109690.0,109680.0,0.0764845]
["bitfinex-derivatives","BTCF0:USTF0",1748271814791,1.25483104,109690.0,109680.0,0.0764845]
["bitfinex-derivatives","BTCF0:USTF0",1748271814999,1.66523104,109690.0,109680.0,0.0764845]
["bitfinex-derivatives","BTCF0:USTF0",1748271815896,1.45934976,109690.0,109680.0,0.0764845]
["bitfinex-derivatives","BTCF0:USTF0",1748271816092,1.36889816,109690.0,109680.0,0.0764845]
["bitfinex-derivatives","BTCF0:USTF0",1748271816396,1.98517944,109690.0,109680.0,0.0764845]
["bitfinex-derivatives","BTCF0:USTF0",1748271816593,1.98517944,109690.0,109680.0,0.1082845]
["bitfinex-derivatives","BTCF0:USTF0",1748271816795,2.01787944,109690.0,109680.0,0.1082845]
["bitfinex-derivatives","BTCF0:USTF0",1748271817103,2.04997944,109690.0,109680.0,0.1082845]
["bitfinex-derivatives","BTCF0:USTF0",1748271817400,2.05888941,109690.0,109680.0,0.1082845]
["bitfinex-derivatives","BTCF0:USTF0",1748271817801,2.05888941,109690.0,109680.0,0.0460845]
["bitfinex-derivatives","BTCF0:USTF0",1748271818794,2.05988941,109690.0,109680.0,0.0460845]
["bitfinex-derivatives","BTCF0:USTF0",1748271819399,1.82290813,109690.0,109680.0,0.0769845]
["bitfinex-derivatives","BTCF0:USTF0",1748271819703,2.11395665,109690.0,109680.0,0.0769845]
["bitfinex-derivatives","BTCF0:USTF0",1748271821305,1.70355665,109690.0,109680.0,0.0769845]
["bitfinex-derivatives","BTCF0:USTF0",1748271821499,2.10504668,109690.0,109680.0,0.0769845]
["bitfinex-derivatives","BTCF0:USTF0",1748271822699,1.0950254,109690.0,109680.0,0.0769845]
["bitfinex-derivatives","BTCF0:USTF0",1748271823006,1.71130668,109690.0,109680.0,0.0769845]
["bitfinex-derivatives","BTCF0:USTF0",1748271823907,1.62613944,109690.0,109680.0,0.08231562]
["bitfinex-derivatives","BTCF0:USTF0",1748271825207,1.65623944,109690.0,109680.0,0.08231562]
["bitfinex-derivatives","BTCF0:USTF0",1748271826706,1.65623944,109690.0,109680.0,0.11391562]
["bitfinex-derivatives","BTCF0:USTF0",1748271830513,1.68933944,109690.0,109680.0,0.11391562]
["bitfinex-derivatives","BTCF0:USTF0",1748271837531,1.48345816,109690.0,109680.0,0.11391562]
["bitfinex-derivatives","BTCF0:USTF0",1748271837734,1.68933944,109690.0,109680.0,0.11391562]
["bitfinex-derivatives","BTCF0:USTF0",1748271841235,1.77450668,109690.0,109680.0,0.1085845]
["bitfinex-derivatives","BTCF0:USTF0",1748271841537,0.97038668,109690.0,109680.0,0.1085845]
["bitfinex-derivatives","BTCF0:USTF0",1748271841731,1.77450668,109690.0,109680.0,0.1085845]
["bitfinex-derivatives","BTCF0:USTF0",1748271841937,1.5686254,109690.0,109680.0,0.1085845]
["bitfinex-derivatives","BTCF0:USTF0",1748271842226,1.77479992,109690.0,109680.0,0.1085845]
["bitfinex-derivatives","BTCF0:USTF0",1748271842732,1.77479992,109690.0,109680.0,0.11792024]
["bitfinex-derivatives","BTCF0:USTF0",1748271842931,0.97067992,109690.0,109680.0,0.11792024]
["bitfinex-derivatives","BTCF0:USTF0",1748271843119,1.77479992,109690.0,109680.0,0.11792024]
["bitfinex-derivatives","BTCF0:USTF0",1748271845230,0.94057992,109690.0,109680.0,0.11792024]
["bitfinex-derivatives","BTCF0:USTF0",1748271845429,0.8816654,109690.0,109680.0,1.21334598]
["bitfinex-derivatives","BTCF0:USTF0",1748271845827,1.2920654,109690.0,109680.0,1.21334598]
["bitfinex-derivatives","BTCF0:USTF0",1748271846019,0.8816654,109690.0,109680.0,1.22745877]
["bitfinex-derivatives","BTCF0:USTF0",1748271846224,1.2920654,109690.0,109680.0,1.21437427]
["bitfinex-derivatives","BTCF0:USTF0",1748271846428,1.4713256,109690.0,109680.0,1.21437427]
["bitfinex-derivatives","BTCF0:USTF0",1748271846628,1.4713256,109690.0,109680.0,1.26784088]
["bitfinex-derivatives","BTCF0:USTF0",1748271846924,1.3263802,109690.0,109680.0,1.12913465]
["bitfinex-derivatives","BTCF0:USTF0",1748271847534,1.3263802,109690.0,109680.0,1.138353]
["bitfinex-derivatives","BTCF0:USTF0",1748271847837,1.53255472,109690.0,109680.0,0.92296013]
["bitfinex-derivatives","BTCF0:USTF0",1748271848132,1.53249484,109690.0,109680.0,0.92290025]
["bitfinex-derivatives","BTCF0:USTF0",1748271848335,1.56319484,109690.0,109680.0,0.92290025]
["bitfinex-derivatives","BTCF0:USTF0",1748271848533,1.56319484,109690.0,109680.0,0.92290239]
["bitfinex-derivatives","BTCF0:USTF0",1748271849034,1.3570802,109690.0,109680.0,0.92290239]
["bitfinex-derivatives","BTCF0:USTF0",1748271849435,1.3570802,109690.0,109680.0,0.93204514]
["bitfinex-derivatives","BTCF0:USTF0",1748271849635,1.3570802,109690.0,109680.0,0.94344149]
["bitfinex-derivatives","BTCF0:USTF0",1748271850037,1.3570802,109690.0,109680.0,0.93429874]
["bitfinex-derivatives","BTCF0:USTF0",1748271850227,1.56315484,109690.0,109680.0,0.7281842]
["bitfinex-derivatives","BTCF0:USTF0",1748271850428,1.59435484,109690.0,109680.0,0.93429884]
["bitfinex-derivatives","BTCF0:USTF0",1748271850628,1.3882402,109690.0,109680.0,0.93429884]
["bitfinex-derivatives","BTCF0:USTF0",1748271851135,1.3882402,109690.0,109680.0,0.93167338]
["bitfinex-derivatives","BTCF0:USTF0",1748271851835,1.3882402,109690.0,109680.0,0.93166942]
["bitfinex-derivatives","BTCF0:USTF0",1748271854140,1.3882402,109690.0,109680.0,0.93166776]
["bitfinex-derivatives","BTCF0:USTF0",1748271855439,1.3882402,109690.0,109680.0,0.72555312]
["bitfinex-derivatives","BTCF0:USTF0",1748271855637,1.3882402,109690.0,109680.0,0.93166776]
["bitfinex-derivatives","BTCF0:USTF0",1748271856038,1.3882402,109690.0,109680.0,0.93166631]
["bitfinex-derivatives","BTCF0:USTF0",1748271856745,1.3570402,109690.0,109680.0,0.93166631]
["bitfinex-derivatives","BTCF0:USTF0",1748271858243,1.3570402,109690.0,109680.0,1.04166631]
["bitfinex-derivatives","BTCF0:USTF0",1748271864948,1.3570402,109690.0,109680.0,1.04166631]
["bitfinex-derivatives","BTCF0:USTF0",1748271865138,1.3895402,109690.0,109680.0,1.04166631]
["bitfinex-derivatives","BTCF0:USTF0",1748271865844,1.3895402,109690.0,109680.0,1.04166167]
["bitfinex-derivatives","BTCF0:USTF0",1748271866745,1.4203402,109690.0,109680.0,1.04166167]
["bitfinex-derivatives","BTCF0:USTF0",1748271869239,1.4203402,109690.0,109680.0,1.04165843]
["bitfinex-derivatives","BTCF0:USTF0",1748271871253,1.4203402,109690.0,109680.0,1.04166173]
["bitfinex-derivatives","BTCF0:USTF0",1748271872448,1.3895402,109690.0,109680.0,1.03365768]
["bitfinex-derivatives","BTCF0:USTF0",1748271872649,1.3895002,109690.0,109680.0,1.04428719]
["bitfinex-derivatives","BTCF0:USTF0",1748271873452,0.3707,109690.0,109680.0,1.25040183]
["bitfinex-derivatives","BTCF0:USTF0",1748271873748,1.3568002,109690.0,109680.0,1.25040183]
["bitfinex-derivatives","BTCF0:USTF0",1748271873957,1.3568002,109690.0,109680.0,1.25038193]
["bitfinex-derivatives","BTCF0:USTF0",1748271875549,1.3568002,109690.0,109680.0,1.25238193]
["bitfinex-derivatives","BTCF0:USTF0",1748271875847,1.3568002,109690.0,109680.0,0.73017255]
["bitfinex-derivatives","BTCF0:USTF0",1748271876037,1.3568002,109690.0,109680.0,1.0672869]
["bitfinex-derivatives","BTCF0:USTF0",1748271876442,1.3894002,109690.0,109680.0,1.0672869]
["bitfinex-derivatives","BTCF0:USTF0",1748271877357,1.3894002,109690.0,109680.0,1.0572869]
["bitfinex-derivatives","BTCF0:USTF0",1748271877750,1.3894002,109690.0,109680.0,0.9372869]
["bitfinex-derivatives","BTCF0:USTF0",1748271877942,1.3894002,109690.0,109680.0,0.73117255]
["bitfinex-derivatives","BTCF0:USTF0",1748271878142,1.3894002,109690.0,109680.0,0.9372869]
["bitfinex-derivatives","BTCF0:USTF0",1748271878343,1.4214002,109690.0,109680.0,0.9372869]
["bitfinex-derivatives","BTCF0:USTF0",1748271879049,1.62751455,109690.0,109680.0,0.74117255]
["bitfinex-derivatives","BTCF0:USTF0",1748271879247,1.62751455,109690.0,109680.0,0.45339575]
["bitfinex-derivatives","BTCF0:USTF0",1748271879447,1.62751455,109690.0,109680.0,0.63567245]
["bitfinex-derivatives","BTCF0:USTF0",1748271880656,1.62751455,109690.0,109680.0,0.63307839]
["bitfinex-derivatives","BTCF0:USTF0",1748271881148,1.62751455,109690.0,109680.0,0.46368373]
["bitfinex-derivatives","BTCF0:USTF0",1748271881350,1.62751455,109690.0,109680.0,0.64596053]
["bitfinex-derivatives","BTCF0:USTF0",1748271882754,1.98831455,109690.0,109680.0,0.10288373]
["bitfinex-derivatives","BTCF0:USTF0",1748271883050,1.98831455,109690.0,109680.0,0.04941712]
["bitfinex-derivatives","BTCF0:USTF0",1748271883752,1.98831455,109690.0,109680.0,0.05074251]
["bitfinex-derivatives","BTCF0:USTF0",1748271884860,2.07348179,109690.0,109680.0,0.04139981]
["bitfinex-derivatives","BTCF0:USTF0",1748271885945,2.07348179,109690.0,109680.0,0.04137503]
["bitfinex-derivatives","BTCF0:USTF0",1748271886648,2.27959614,109690.0,109680.0,0.04137503]
["bitfinex-derivatives","BTCF0:USTF0",1748271886956,2.1944289,109690.0,109680.0,0.04137503]
["bitfinex-derivatives","BTCF0:USTF0",1748271887256,1.98831455,109690.0,109680.0,0.04137503]
["bitfinex-derivatives","BTCF0:USTF0",1748271887751,1.98831455,109690.0,109680.0,0.04136916]
["bitfinex-derivatives","BTCF0:USTF0",1748271890961,1.98835455,109690.0,109680.0,0.04136916]
["bitfinex-derivatives","BTCF0:USTF0",1748271894861,1.98835455,109690.0,109680.0,0.02727839]
["bitfinex-derivatives","BTCF0:USTF0",1748271895555,1.98835455,109690.0,109680.0,0.01588204]
["bitfinex-derivatives","BTCF0:USTF0",1748271896562,2.1944689,109690.0,109680.0,0.01588204]
["bitfinex-derivatives","BTCF0:USTF0",1748271898056,2.1946817,109690.0,109680.0,0.01588204]
["bitfinex-derivatives","BTCF0:USTF0",1748271898651,2.5554817,109690.0,109680.0,0.01588204]
["bitfinex-derivatives","BTCF0:USTF0",1748271900763,2.5563917,109690.0,109680.0,0.01588204]
["bitfinex-derivatives","BTCF0:USTF0",1748271902164,2.76261245,109690.0,109680.0,0.01588204]
["bitfinex-derivatives","BTCF0:USTF0",1748271902362,2.5563917,109690.0,109680.0,0.01588204]
["bitfinex-derivatives","BTCF0:USTF0",1748271903569,2.5563917,109690.0,109680.0,0.02996178]
["bitfinex-derivatives","BTCF0:USTF0",1748271903965,2.5563917,109690.0,109680.0,0.01588204]
["bitfinex-derivatives","BTCF0:USTF0",1748271904768,2.64155894,109690.0,109680.0,0.02728175]
["bitfinex-derivatives","BTCF0:USTF0",1748271905766,2.64355894,109690.0,109680.0,0.02628175]
["bitfinex-derivatives","BTCF0:USTF0",1748271907069,2.64355894,109690.0,109680.0,0.02428175]
["bitfinex-derivatives","BTCF0:USTF0",1748271907476,2.64355894,109690.0,109680.0,0.01288204]
["bitfinex-derivatives","BTCF0:USTF0",1748271907778,2.64455894,109690.0,109680.0,0.01288204]
["bitfinex-derivatives","BTCF0:USTF0",1748271909775,2.64455894,109690.0,109680.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748271910474,2.85077969,109690.0,109680.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748271913073,2.87847692,109690.0,109680.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748271916195,0.1822766,109680.0,109670.0,0.07013989]
["bitfinex-derivatives","BTCF0:USTF0",1748271916385,1.53523885,109680.0,109670.0,0.10303989]
["bitfinex-derivatives","BTCF0:USTF0",1748271916586,1.56723885,109680.0,109670.0,0.10303989]
["bitfinex-derivatives","BTCF0:USTF0",1748271917893,1.65248936,109680.0,109670.0,0.11043707]
["bitfinex-derivatives","BTCF0:USTF0",1748271918292,1.65348936,109680.0,109670.0,0.11043707]
["bitfinex-derivatives","BTCF0:USTF0",1748271918995,1.65348936,109680.0,109670.0,0.11143707]
["bitfinex-derivatives","BTCF0:USTF0",1748271919494,1.65448936,109680.0,109670.0,0.11043707]
["bitfinex-derivatives","BTCF0:USTF0",1748271920197,1.03582711,109680.0,109670.0,0.11043707]
["bitfinex-derivatives","BTCF0:USTF0",1748271920391,1.65448936,109680.0,109670.0,0.11043707]
["bitfinex-derivatives","BTCF0:USTF0",1748271925299,1.65448936,109680.0,109670.0,0.12331481]
["bitfinex-derivatives","BTCF0:USTF0",1748271925507,1.44826861,109680.0,109670.0,0.12331481]
["bitfinex-derivatives","BTCF0:USTF0",1748271926103,1.44826861,109680.0,109670.0,0.11043707]
["bitfinex-derivatives","BTCF0:USTF0",1748271927207,1.03582711,109680.0,109670.0,0.11043707]
["bitfinex-derivatives","BTCF0:USTF0",1748271927394,1.44826861,109680.0,109670.0,0.11043707]
["bitfinex-derivatives","BTCF0:USTF0",1748271928703,1.79540861,109680.0,109670.0,0.11444009]
["bitfinex-derivatives","BTCF0:USTF0",1748271928905,2.18852861,109680.0,109670.0,0.11444009]
["bitfinex-derivatives","BTCF0:USTF0",1748271931097,2.22002861,109680.0,109670.0,0.11444009]
["bitfinex-derivatives","BTCF0:USTF0",1748271933098,2.25052861,109680.0,109670.0,0.11444009]
["bitfinex-derivatives","BTCF0:USTF0",1748271934210,0.1822933,109670.0,109660.0,0.01335699]
["bitfinex-derivatives","BTCF0:USTF0",1748271934507,1.3891348,109670.0,109660.0,0.12465868]
["bitfinex-derivatives","BTCF0:USTF0",1748271934806,1.4196348,109670.0,109660.0,0.12465868]
["bitfinex-derivatives","BTCF0:USTF0",1748271935204,1.21341405,109670.0,109660.0,0.12465868]
["bitfinex-derivatives","BTCF0:USTF0",1748271936005,1.09244381,109670.0,109660.0,0.11130169]
["bitfinex-derivatives","BTCF0:USTF0",1748271936207,1.29866456,109670.0,109660.0,0.11130169]
["bitfinex-derivatives","BTCF0:USTF0",1748271936410,1.09244381,109670.0,109660.0,0.11130169]
["bitfinex-derivatives","BTCF0:USTF0",1748271936708,1.09244381,109670.0,109660.0,0.11230169]
["bitfinex-derivatives","BTCF0:USTF0",1748271936709,1.29866456,109670.0,109660.0,0.11230169]
["bitfinex-derivatives","BTCF0:USTF0",1748271937111,1.35551489,109670.0,109660.0,0.11230169]
["bitfinex-derivatives","BTCF0:USTF0",1748271940602,1.56173564,109670.0,109660.0,0.11230169]
["bitfinex-derivatives","BTCF0:USTF0",1748271941817,1.56173564,109670.0,109660.0,0.01400169]
["bitfinex-derivatives","BTCF0:USTF0",1748271945513,1.56173564,109670.0,109660.0,0.04690169]
["bitfinex-derivatives","BTCF0:USTF0",1748271945911,2.59609564,109670.0,109660.0,0.04690169]
["bitfinex-derivatives","BTCF0:USTF0",1748271946315,2.59609564,109670.0,109660.0,0.07790169]
["bitfinex-derivatives","BTCF0:USTF0",1748271950721,2.18365414,109670.0,109660.0,0.07790169]
["bitfinex-derivatives","BTCF0:USTF0",1748271951018,2.59609564,109670.0,109660.0,0.07790169]
["bitfinex-derivatives","BTCF0:USTF0",1748271960126,2.23529564,109670.0,109660.0,0.07790169]
["bitfinex-derivatives","BTCF0:USTF0",1748271960328,2.59609564,109670.0,109660.0,0.07790169]
["bitfinex-derivatives","BTCF0:USTF0",1748271962216,2.53924531,109670.0,109660.0,0.07790169]
["bitfinex-derivatives","BTCF0:USTF0",1748271963735,2.53924531,109670.0,109660.0,0.10950169]
["bitfinex-derivatives","BTCF0:USTF0",1748271964732,2.12680381,109670.0,109660.0,0.10950169]
["bitfinex-derivatives","BTCF0:USTF0",1748271964929,2.33302456,109670.0,109660.0,0.10950169]
["bitfinex-derivatives","BTCF0:USTF0",1748271965230,3.10584456,109670.0,109660.0,0.10950169]
["bitfinex-derivatives","BTCF0:USTF0",1748271965434,2.06550381,109670.0,109660.0,0.10950169]
["bitfinex-derivatives","BTCF0:USTF0",1748271965618,2.06550381,109670.0,109660.0,0.67652244]
["bitfinex-derivatives","BTCF0:USTF0",1748271965619,2.68144456,109670.0,109660.0,0.67652244]
["bitfinex-derivatives","BTCF0:USTF0",1748271966020,2.68144456,109670.0,109660.0,0.66352075]
["bitfinex-derivatives","BTCF0:USTF0",1748271966225,2.59619405,109670.0,109660.0,0.46531731]
["bitfinex-derivatives","BTCF0:USTF0",1748271966636,2.59619405,109670.0,109660.0,0.4795671]
["bitfinex-derivatives","BTCF0:USTF0",1748271966827,3.01779405,109670.0,109660.0,0.1187671]
["bitfinex-derivatives","BTCF0:USTF0",1748271967137,3.01779405,109670.0,109660.0,0.131651]
["bitfinex-derivatives","BTCF0:USTF0",1748271967627,3.15997023,109670.0,109660.0,0.12363369]
["bitfinex-derivatives","BTCF0:USTF0",1748271968835,3.15997023,109670.0,109660.0,0.12363383]
["bitfinex-derivatives","BTCF0:USTF0",1748271969427,3.01779405,109670.0,109660.0,0.13503458]
["bitfinex-derivatives","BTCF0:USTF0",1748271970625,3.10304456,109670.0,109660.0,0.13503458]
["bitfinex-derivatives","BTCF0:USTF0",1748271972640,3.10304456,109670.0,109660.0,0.12078365]
["bitfinex-derivatives","BTCF0:USTF0",1748271973237,3.01779405,109670.0,109660.0,0.1093829]
["bitfinex-derivatives","BTCF0:USTF0",1748271973444,3.01779405,109670.0,109660.0,0.12363383]
["bitfinex-derivatives","BTCF0:USTF0",1748271974843,2.21447405,109670.0,109660.0,0.12363383]
["bitfinex-derivatives","BTCF0:USTF0",1748271975046,3.01743405,109670.0,109660.0,0.12363383]
["bitfinex-derivatives","BTCF0:USTF0",1748271975346,3.01834405,109670.0,109660.0,0.1093829]
["bitfinex-derivatives","BTCF0:USTF0",1748271975545,3.01834405,109670.0,109660.0,0.12078364]
["bitfinex-derivatives","BTCF0:USTF0",1748271975546,3.10369521,109670.0,109660.0,0.12078364]
["bitfinex-derivatives","BTCF0:USTF0",1748271975738,3.13509521,109670.0,109660.0,0.13503457]
["bitfinex-derivatives","BTCF0:USTF0",1748271979245,3.13509521,109670.0,109660.0,0.13503461]
["bitfinex-derivatives","BTCF0:USTF0",1748271980045,3.10369521,109670.0,109660.0,0.13503461]
["bitfinex-derivatives","BTCF0:USTF0",1748271982946,3.13599521,109670.0,109660.0,0.13503461]
["bitfinex-derivatives","BTCF0:USTF0",1748271987449,2.77519521,109670.0,109660.0,0.13503461]
["bitfinex-derivatives","BTCF0:USTF0",1748271987653,3.13599521,109670.0,109660.0,0.13503461]
["bitfinex-derivatives","BTCF0:USTF0",1748271991859,2.36471521,109670.0,109660.0,0.13503461]
["bitfinex-derivatives","BTCF0:USTF0",1748271992047,2.47587446,109670.0,109660.0,0.34125536]
["bitfinex-derivatives","BTCF0:USTF0",1748271992247,2.27161521,109670.0,109660.0,0.34125536]
["bitfinex-derivatives","BTCF0:USTF0",1748271992447,2.68209521,109670.0,109660.0,0.32837246]
["bitfinex-derivatives","BTCF0:USTF0",1748271992647,2.71479521,109670.0,109660.0,0.32837246]
["bitfinex-derivatives","BTCF0:USTF0",1748271993049,2.71479521,109670.0,109660.0,0.12215171]
["bitfinex-derivatives","BTCF0:USTF0",1748271993356,2.71479521,109670.0,109660.0,0.32837246]
["bitfinex-derivatives","BTCF0:USTF0",1748271993555,2.62944405,109670.0,109660.0,0.34173112]
["bitfinex-derivatives","BTCF0:USTF0",1748271994159,2.62944405,109670.0,109660.0,0.13551037]
["bitfinex-derivatives","BTCF0:USTF0",1748271994864,2.62944405,109670.0,109660.0,0.13550903]
["bitfinex-derivatives","BTCF0:USTF0",1748271995962,2.66144405,109670.0,109660.0,0.13550903]
["bitfinex-derivatives","BTCF0:USTF0",1748271997068,2.69454405,109670.0,109660.0,0.13550903]
["bitfinex-derivatives","BTCF0:USTF0",1748271998361,2.4883233,109670.0,109660.0,0.13550903]
["bitfinex-derivatives","BTCF0:USTF0",1748271998568,2.69454405,109670.0,109660.0,0.13550903]
["bitfinex-derivatives","BTCF0:USTF0",1748271999468,2.4552233,109670.0,109660.0,0.13550903]
["bitfinex-derivatives","BTCF0:USTF0",1748271999658,2.66144405,109670.0,109660.0,0.13550903]
["bitfinex-derivatives","BTCF0:USTF0",1748271999858,2.26892405,109670.0,109660.0,0.13550903]
["bitfinex-derivatives","BTCF0:USTF0",1748272000058,1.85848405,109670.0,109660.0,0.13550903]
["bitfinex-derivatives","BTCF0:USTF0",1748272000354,2.66140405,109670.0,109660.0,0.13550903]
["bitfinex-derivatives","BTCF0:USTF0",1748272000558,2.66140405,109670.0,109660.0,0.34172978]
["bitfinex-derivatives","BTCF0:USTF0",1748272000868,2.66140405,109670.0,109660.0,0.39547317]
["bitfinex-derivatives","BTCF0:USTF0",1748272001967,2.69450405,109670.0,109660.0,0.39547317]
["bitfinex-derivatives","BTCF0:USTF0",1748272002767,2.69450405,109670.0,109660.0,0.18925242]
["bitfinex-derivatives","BTCF0:USTF0",1748272003269,2.69450405,109670.0,109660.0,0.39547317]
["bitfinex-derivatives","BTCF0:USTF0",1748272003464,2.69450405,109670.0,109660.0,0.18925242]
["bitfinex-derivatives","BTCF0:USTF0",1748272004267,1.66014405,109670.0,109660.0,0.39547317]
["bitfinex-derivatives","BTCF0:USTF0",1748272005769,0.85722405,109670.0,109660.0,0.39547317]
["bitfinex-derivatives","BTCF0:USTF0",1748272005969,1.65986405,109670.0,109660.0,0.39547317]
["bitfinex-derivatives","BTCF0:USTF0",1748272006568,1.62676405,109670.0,109660.0,0.39547317]
["bitfinex-derivatives","BTCF0:USTF0",1748272009074,1.62676405,109670.0,109660.0,0.34172978]
["bitfinex-derivatives","BTCF0:USTF0",1748272010176,0.82412405,109670.0,109660.0,0.34172978]
["bitfinex-derivatives","BTCF0:USTF0",1748272010481,1.62676405,109670.0,109660.0,0.34172978]
["bitfinex-derivatives","BTCF0:USTF0",1748272012479,1.4205433,109670.0,109660.0,0.34172978]
["bitfinex-derivatives","BTCF0:USTF0",1748272012672,1.62676405,109670.0,109660.0,0.34172978]
["bitfinex-derivatives","BTCF0:USTF0",1748272013374,1.65776405,109670.0,109660.0,0.34172978]
["bitfinex-derivatives","BTCF0:USTF0",1748272014981,1.65776405,109670.0,109660.0,0.39545067]
["bitfinex-derivatives","BTCF0:USTF0",1748272015678,1.65776405,109670.0,109660.0,0.39545066]
["bitfinex-derivatives","BTCF0:USTF0",1748272016882,1.65776405,109670.0,109660.0,0.18922991]
["bitfinex-derivatives","BTCF0:USTF0",1748272017077,1.65776405,109670.0,109660.0,0.39545066]
["bitfinex-derivatives","BTCF0:USTF0",1748272022792,1.65776405,109670.0,109660.0,0.39010859]
["bitfinex-derivatives","BTCF0:USTF0",1748272022993,1.4515433,109670.0,109660.0,0.39010859]
["bitfinex-derivatives","BTCF0:USTF0",1748272023197,1.65776405,109670.0,109660.0,0.39010859]
["bitfinex-derivatives","BTCF0:USTF0",1748272024002,1.65776405,109670.0,109660.0,0.3363877]
["bitfinex-derivatives","BTCF0:USTF0",1748272025995,1.65776405,109670.0,109660.0,0.13016695]
["bitfinex-derivatives","BTCF0:USTF0",1748272027796,1.65776405,109670.0,109660.0,0.03466695]
["bitfinex-derivatives","BTCF0:USTF0",1748272028003,2.01856405,109670.0,109660.0,0.03466695]
["bitfinex-derivatives","BTCF0:USTF0",1748272028697,2.01856405,109670.0,109660.0,0.03457657]
["bitfinex-derivatives","BTCF0:USTF0",1748272029598,2.2247848,109670.0,109660.0,0.04879594]
["bitfinex-derivatives","BTCF0:USTF0",1748272029793,2.01856405,109670.0,109660.0,0.04879594]
["bitfinex-derivatives","BTCF0:USTF0",1748272030594,2.10391521,109670.0,109660.0,0.0434517]
["bitfinex-derivatives","BTCF0:USTF0",1748272032408,2.10391521,109670.0,109660.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1748272033200,1.89769446,109670.0,109660.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1748272033403,2.10391521,109670.0,109660.0,0.04344642]
["bitfinex-derivatives","BTCF0:USTF0",1748272035007,2.10391521,109670.0,109660.0,0.03944162]
["bitfinex-derivatives","BTCF0:USTF0",1748272035915,0.73425446,109670.0,109660.0,0.24566237]
["bitfinex-derivatives","BTCF0:USTF0",1748272036112,1.74299521,109670.0,109660.0,0.83076237]
["bitfinex-derivatives","BTCF0:USTF0",1748272036408,1.74299521,109670.0,109660.0,0.81786853]
["bitfinex-derivatives","BTCF0:USTF0",1748272036796,1.74299521,109670.0,109660.0,0.82721539]
["bitfinex-derivatives","BTCF0:USTF0",1748272036797,1.65764405,109670.0,109660.0,0.82721539]
["bitfinex-derivatives","BTCF0:USTF0",1748272037111,1.65764405,109670.0,109660.0,0.87355766]
["bitfinex-derivatives","BTCF0:USTF0",1748272037606,1.65764405,109670.0,109660.0,0.86955286]
["bitfinex-derivatives","BTCF0:USTF0",1748272038611,1.65764405,109670.0,109660.0,0.50875286]
["bitfinex-derivatives","BTCF0:USTF0",1748272038813,1.65764405,109670.0,109660.0,0.86955286]
["bitfinex-derivatives","BTCF0:USTF0",1748272039012,1.65764405,109670.0,109660.0,0.73955235]
["bitfinex-derivatives","BTCF0:USTF0",1748272040412,1.62664405,109670.0,109660.0,0.73955235]
["bitfinex-derivatives","BTCF0:USTF0",1748272041109,0.82412405,109670.0,109660.0,0.73955235]
["bitfinex-derivatives","BTCF0:USTF0",1748272041311,1.62664405,109670.0,109660.0,0.73955235]
["bitfinex-derivatives","BTCF0:USTF0",1748272042813,1.62664405,109670.0,109660.0,0.74756894]
["bitfinex-derivatives","BTCF0:USTF0",1748272044416,1.62664405,109670.0,109660.0,0.73955235]
["bitfinex-derivatives","BTCF0:USTF0",1748272045417,1.62664405,109670.0,109660.0,0.37875235]
["bitfinex-derivatives","BTCF0:USTF0",1748272045618,1.62664405,109670.0,109660.0,0.73955235]
["bitfinex-derivatives","BTCF0:USTF0",1748272045915,1.62664405,109670.0,109660.0,0.74016976]
["bitfinex-derivatives","BTCF0:USTF0",1748272047220,1.62664405,109670.0,109660.0,0.72815161]
["bitfinex-derivatives","BTCF0:USTF0",1748272048315,1.62664405,109670.0,109660.0,0.7475691]
["bitfinex-derivatives","BTCF0:USTF0",1748272050219,1.62664405,109670.0,109660.0,0.73342137]
["bitfinex-derivatives","BTCF0:USTF0",1748272050420,1.62664405,109670.0,109660.0,0.74756949]
["bitfinex-derivatives","BTCF0:USTF0",1748272050922,1.65674405,109670.0,109660.0,0.74756949]
["bitfinex-derivatives","BTCF0:USTF0",1748272052128,1.65674405,109670.0,109660.0,0.54134874]
["bitfinex-derivatives","BTCF0:USTF0",1748272053920,1.65670405,109670.0,109660.0,0.747569]
["bitfinex-derivatives","BTCF0:USTF0",1748272054426,1.65670405,109670.0,109660.0,0.386769]
["bitfinex-derivatives","BTCF0:USTF0",1748272056025,1.65670405,109670.0,109660.0,0.44556569]
["bitfinex-derivatives","BTCF0:USTF0",1748272058716,1.65670405,109670.0,109660.0,0.14504494]
["bitfinex-derivatives","BTCF0:USTF0",1748272058919,2.2237248,109670.0,109660.0,0.14504494]
["bitfinex-derivatives","BTCF0:USTF0",1748272059729,2.01750405,109670.0,109660.0,0.14504494]
["bitfinex-derivatives","BTCF0:USTF0",1748272059921,2.01750405,109670.0,109660.0,0.13168629]
["bitfinex-derivatives","BTCF0:USTF0",1748272060430,2.01750405,109670.0,109660.0,0.03054837]
["bitfinex-derivatives","BTCF0:USTF0",1748272060632,2.2237248,109670.0,109660.0,0.03054837]
["bitfinex-derivatives","BTCF0:USTF0",1748272061327,2.01750405,109670.0,109660.0,0.03054837]
["bitfinex-derivatives","BTCF0:USTF0",1748272063030,2.10285521,109670.0,109660.0,0.03054837]
["bitfinex-derivatives","BTCF0:USTF0",1748272064534,1.69241521,109670.0,109660.0,0.01640074]
["bitfinex-derivatives","BTCF0:USTF0",1748272064738,2.10285521,109670.0,109660.0,0.01640074]
["bitfinex-derivatives","BTCF0:USTF0",1748272066317,2.10285521,109670.0,109660.0,0.06305032]
["bitfinex-derivatives","BTCF0:USTF0",1748272068635,2.10289521,109670.0,109660.0,0.06305032]
["bitfinex-derivatives","BTCF0:USTF0",1748272069536,1.74209521,109670.0,109660.0,0.06305032]
["bitfinex-derivatives","BTCF0:USTF0",1748272070736,1.71487521,109670.0,109660.0,0.29867107]
["bitfinex-derivatives","BTCF0:USTF0",1748272071036,1.71787521,109670.0,109660.0,0.15605032]
["bitfinex-derivatives","BTCF0:USTF0",1748272071930,1.63252405,109670.0,109660.0,0.15605032]
["bitfinex-derivatives","BTCF0:USTF0",1748272072431,1.66442405,109670.0,109660.0,0.15605032]
["bitfinex-derivatives","BTCF0:USTF0",1748272078227,1.66442405,109670.0,109660.0,0.10940074]
["bitfinex-derivatives","BTCF0:USTF0",1748272081639,1.66442405,109670.0,109660.0,0.07820074]
["bitfinex-derivatives","BTCF0:USTF0",1748272083333,2.2314448,109670.0,109660.0,0.01540074]
["bitfinex-derivatives","BTCF0:USTF0",1748272083530,2.2314448,109670.0,109660.0,0.06203687]
["bitfinex-derivatives","BTCF0:USTF0",1748272084242,2.31679596,109670.0,109660.0,0.06203687]
["bitfinex-derivatives","BTCF0:USTF0",1748272084432,2.11057521,109670.0,109660.0,0.06203687]
["bitfinex-derivatives","BTCF0:USTF0",1748272085642,2.31679596,109670.0,109660.0,0.06203687]
["bitfinex-derivatives","BTCF0:USTF0",1748272086027,2.31679596,109670.0,109660.0,0.01540074]
["bitfinex-derivatives","BTCF0:USTF0",1748272086232,2.11057521,109670.0,109660.0,0.01540074]
["bitfinex-derivatives","BTCF0:USTF0",1748272087547,1.70009521,109670.0,109660.0,0.01540074]
["bitfinex-derivatives","BTCF0:USTF0",1748272087839,1.70009521,109670.0,109660.0,0.04740074]
["bitfinex-derivatives","BTCF0:USTF0",1748272087840,2.11057521,109670.0,109660.0,0.04740074]
["bitfinex-derivatives","BTCF0:USTF0",1748272089636,1.74977521,109670.0,109660.0,0.04740074]
["bitfinex-derivatives","BTCF0:USTF0",1748272089844,2.11057521,109670.0,109660.0,0.04740074]
["bitfinex-derivatives","BTCF0:USTF0",1748272090735,2.31679596,109670.0,109660.0,0.04740074]
["bitfinex-derivatives","BTCF0:USTF0",1748272091043,2.31679596,109670.0,109660.0,0.09405889]
["bitfinex-derivatives","BTCF0:USTF0",1748272093742,2.31679596,109670.0,109660.0,0.06205889]
["bitfinex-derivatives","BTCF0:USTF0",1748272094148,2.31679596,109670.0,109660.0,0.01540074]
["bitfinex-derivatives","BTCF0:USTF0",1748272099952,2.31679596,109670.0,109660.0,0.04830074]
["bitfinex-derivatives","BTCF0:USTF0",1748272101452,2.31679596,109670.0,109660.0,0.01540074]
["bitfinex-derivatives","BTCF0:USTF0",1748272102351,2.31679596,109670.0,109660.0,0.04780074]
["bitfinex-derivatives","BTCF0:USTF0",1748272102746,2.31679596,109670.0,109660.0,0.09445946]
["bitfinex-derivatives","BTCF0:USTF0",1748272103352,2.31679596,109670.0,109660.0,0.06205946]
["bitfinex-derivatives","BTCF0:USTF0",1748272106362,0.1823099,109660.0,109650.0,0.01349552]
["bitfinex-derivatives","BTCF0:USTF0",1748272106650,0.1823099,109660.0,109650.0,0.01850634]
["bitfinex-derivatives","BTCF0:USTF0",1748272106651,1.59657215,109660.0,109650.0,0.01850634]
["bitfinex-derivatives","BTCF0:USTF0",1748272107154,1.6059188,109660.0,109650.0,0.01850634]
["bitfinex-derivatives","BTCF0:USTF0",1748272107655,1.6069188,109660.0,109650.0,0.01850634]
["bitfinex-derivatives","BTCF0:USTF0",1748272107845,1.6069188,109660.0,109650.0,0.04506428]
["bitfinex-derivatives","BTCF0:USTF0",1748272108045,1.69226996,109660.0,109650.0,0.04506428]
["bitfinex-derivatives","BTCF0:USTF0",1748272108750,1.07360771,109660.0,109650.0,0.04506428]
["bitfinex-derivatives","BTCF0:USTF0",1748272108953,1.48408771,109660.0,109650.0,0.04506428]
["bitfinex-derivatives","BTCF0:USTF0",1748272109255,2.10274996,109660.0,109650.0,0.04506428]
["bitfinex-derivatives","BTCF0:USTF0",1748272111046,2.11656958,109660.0,109650.0,0.04506428]
["bitfinex-derivatives","BTCF0:USTF0",1748272112858,2.17350083,109660.0,109650.0,0.04506428]
["bitfinex-derivatives","BTCF0:USTF0",1748272113059,2.53430083,109660.0,109650.0,0.04506428]
["bitfinex-derivatives","BTCF0:USTF0",1748272113263,2.53430083,109660.0,109650.0,0.09133478]
["bitfinex-derivatives","BTCF0:USTF0",1748272113457,2.53430083,109660.0,109650.0,0.15373478]
["bitfinex-derivatives","BTCF0:USTF0",1748272114862,2.47736958,109660.0,109650.0,0.15373478]
["bitfinex-derivatives","BTCF0:USTF0",1748272118164,2.47740958,109660.0,109650.0,0.15373478]
["bitfinex-derivatives","BTCF0:USTF0",1748272118352,2.06688958,109660.0,109650.0,0.15373478]
["bitfinex-derivatives","BTCF0:USTF0",1748272118560,1.46908883,109660.0,109650.0,0.15373478]
["bitfinex-derivatives","BTCF0:USTF0",1748272118757,1.87960883,109660.0,109650.0,0.15373478]
["bitfinex-derivatives","BTCF0:USTF0",1748272119466,2.27240883,109660.0,109650.0,0.15373478]
["bitfinex-derivatives","BTCF0:USTF0",1748272119660,2.3293217,109660.0,109650.0,0.15373478]
["bitfinex-derivatives","BTCF0:USTF0",1748272120864,1.9685217,109660.0,109650.0,0.15373478]
["bitfinex-derivatives","BTCF0:USTF0",1748272121167,2.3293217,109660.0,109650.0,0.15373478]
["bitfinex-derivatives","BTCF0:USTF0",1748272121968,2.53554245,109660.0,109650.0,0.10746428]
["bitfinex-derivatives","BTCF0:USTF0",1748272122162,2.56574245,109660.0,109650.0,0.04506428]
["bitfinex-derivatives","BTCF0:USTF0",1748272123561,2.56774245,109660.0,109650.0,0.04506428]
["bitfinex-derivatives","BTCF0:USTF0",1748272123761,1.76550245,109660.0,109650.0,0.07776428]
["bitfinex-derivatives","BTCF0:USTF0",1748272123967,2.56774245,109660.0,109650.0,0.10996428]
["bitfinex-derivatives","BTCF0:USTF0",1748272124157,2.3615217,109660.0,109650.0,0.10996428]
["bitfinex-derivatives","BTCF0:USTF0",1748272126164,1.5290817,109660.0,109650.0,0.10996428]
["bitfinex-derivatives","BTCF0:USTF0",1748272126369,1.48363355,109660.0,109650.0,0.97931163]
["bitfinex-derivatives","BTCF0:USTF0",1748272126567,0.68139355,109660.0,109650.0,0.97931163]
["bitfinex-derivatives","BTCF0:USTF0",1748272126757,1.46981393,109660.0,109650.0,0.96628422]
["bitfinex-derivatives","BTCF0:USTF0",1748272126961,0.48526403,109660.0,109650.0,0.96628422]
["bitfinex-derivatives","BTCF0:USTF0",1748272127164,1.3275499,109660.0,109650.0,0.97430081]
["bitfinex-derivatives","BTCF0:USTF0",1748272127666,1.3245499,109660.0,109650.0,0.97830081]
["bitfinex-derivatives","BTCF0:USTF0",1748272127867,1.3245499,109660.0,109650.0,0.87255045]
["bitfinex-derivatives","BTCF0:USTF0",1748272128074,0.5223099,109660.0,109650.0,0.87255045]
["bitfinex-derivatives","BTCF0:USTF0",1748272128269,1.3242699,109660.0,109650.0,0.87255045]
["bitfinex-derivatives","BTCF0:USTF0",1748272128472,1.3242699,109660.0,109650.0,0.91879876]
["bitfinex-derivatives","BTCF0:USTF0",1748272128772,1.3242699,109660.0,109650.0,0.93019847]
["bitfinex-derivatives","BTCF0:USTF0",1748272129280,1.3242299,109660.0,109650.0,0.93019847]
["bitfinex-derivatives","BTCF0:USTF0",1748272129473,0.9137099,109660.0,109650.0,0.94019847]
["bitfinex-derivatives","BTCF0:USTF0",1748272129667,1.3242299,109660.0,109650.0,0.94019847]
["bitfinex-derivatives","BTCF0:USTF0",1748272134168,1.3242299,109660.0,109650.0,0.89395016]
["bitfinex-derivatives","BTCF0:USTF0",1748272136884,0.5223099,109660.0,109650.0,0.89395016]
["bitfinex-derivatives","BTCF0:USTF0",1748272137082,1.3241899,109660.0,109650.0,0.89395016]
["bitfinex-derivatives","BTCF0:USTF0",1748272137480,0.5223099,109660.0,109650.0,0.89395016]
["bitfinex-derivatives","BTCF0:USTF0",1748272137780,1.3241899,109660.0,109650.0,0.89927691]
["bitfinex-derivatives","BTCF0:USTF0",1748272138381,1.53041065,109660.0,109650.0,0.89927691]
["bitfinex-derivatives","BTCF0:USTF0",1748272138880,0.00091,109670.0,109650.0,1.14436682]
["bitfinex-derivatives","BTCF0:USTF0",1748272139088,0.08535116,109690.0,109680.0,0.1822767]
["bitfinex-derivatives","BTCF0:USTF0",1748272139388,0.11380155,109700.0,109690.0,0.1822601]
["bitfinex-derivatives","BTCF0:USTF0",1748272139582,0.11380155,109700.0,109690.0,1.15690106]
["bitfinex-derivatives","BTCF0:USTF0",1748272139883,0.93409495,109720.0,109710.0,0.1822269]
["bitfinex-derivatives","BTCF0:USTF0",1748272140185,0.93409495,109720.0,109710.0,1.12429705]
["bitfinex-derivatives","BTCF0:USTF0",1748272140186,1.5103157,109720.0,109710.0,1.12429705]
["bitfinex-derivatives","BTCF0:USTF0",1748272140376,1.5404157,109720.0,109710.0,0.9180763]
["bitfinex-derivatives","BTCF0:USTF0",1748272140577,1.5404157,109720.0,109710.0,0.73584174]
["bitfinex-derivatives","BTCF0:USTF0",1748272140578,0.78853105,109720.0,109710.0,0.73584174]
["bitfinex-derivatives","BTCF0:USTF0",1748272140881,1.22941105,109720.0,109710.0,0.91806864]
["bitfinex-derivatives","BTCF0:USTF0",1748272141279,1.22941105,109720.0,109710.0,0.93476939]
["bitfinex-derivatives","BTCF0:USTF0",1748272141677,1.22941105,109720.0,109710.0,1.14099014]
["bitfinex-derivatives","BTCF0:USTF0",1748272141877,1.0231903,109720.0,109710.0,0.93476939]
["bitfinex-derivatives","BTCF0:USTF0",1748272142385,0.6127103,109720.0,109710.0,0.93476939]
["bitfinex-derivatives","BTCF0:USTF0",1748272142588,1.0231103,109720.0,109710.0,0.96606993]
["bitfinex-derivatives","BTCF0:USTF0",1748272142889,1.0231103,109720.0,109710.0,1.16682294]
["bitfinex-derivatives","BTCF0:USTF0",1748272143185,1.0231103,109720.0,109710.0,1.20012294]
["bitfinex-derivatives","BTCF0:USTF0",1748272144189,0.6127103,109720.0,109710.0,1.20012294]
["bitfinex-derivatives","BTCF0:USTF0",1748272144388,1.0231103,109720.0,109710.0,1.2001223]
["bitfinex-derivatives","BTCF0:USTF0",1748272146190,1.0231103,109720.0,109710.0,1.20012229]
["bitfinex-derivatives","BTCF0:USTF0",1748272149183,1.0231103,109720.0,109710.0,1.16682229]
["bitfinex-derivatives","BTCF0:USTF0",1748272149894,1.0231103,109720.0,109710.0,1.1668223]
["bitfinex-derivatives","BTCF0:USTF0",1748272150195,1.0231103,109720.0,109710.0,0.77854135]
["bitfinex-derivatives","BTCF0:USTF0",1748272150389,1.22916435,109720.0,109710.0,0.74824135]
["bitfinex-derivatives","BTCF0:USTF0",1748272150586,1.22916435,109720.0,109710.0,0.73399971]
["bitfinex-derivatives","BTCF0:USTF0",1748272150887,1.7960184,109720.0,109710.0,0.01239971]
["bitfinex-derivatives","BTCF0:USTF0",1748272151093,0.182227,109710.0,109700.0,0.00543791]
["bitfinex-derivatives","BTCF0:USTF0",1748272151289,1.7282351,109710.0,109700.0,0.00543791]
["bitfinex-derivatives","BTCF0:USTF0",1748272152085,1.7282351,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748272153193,1.7292351,109710.0,109700.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748272153692,1.7282351,109710.0,109700.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748272153890,1.7292351,109710.0,109700.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748272154191,1.7292351,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748272154392,1.7616351,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748272157291,1.4008351,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748272157495,1.7616351,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748272159391,2.1719551,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748272159695,1.7616351,109710.0,109700.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748272159894,1.349527,109710.0,109700.0,0.20619092]
["bitfinex-derivatives","BTCF0:USTF0",1748272160098,1.759847,109710.0,109700.0,0.22043625]
["bitfinex-derivatives","BTCF0:USTF0",1748272160301,1.759647,109710.0,109700.0,0.25063625]
["bitfinex-derivatives","BTCF0:USTF0",1748272160491,1.759647,109710.0,109700.0,0.26699092]
["bitfinex-derivatives","BTCF0:USTF0",1748272160688,1.96570105,109710.0,109700.0,0.07518193]
["bitfinex-derivatives","BTCF0:USTF0",1748272161397,1.60490105,109710.0,109700.0,0.61822538]
["bitfinex-derivatives","BTCF0:USTF0",1748272161809,1.398847,109710.0,109700.0,0.82427943]
["bitfinex-derivatives","BTCF0:USTF0",1748272162100,0.988527,109710.0,109700.0,0.82427943]
["bitfinex-derivatives","BTCF0:USTF0",1748272162394,0.988527,109710.0,109700.0,0.94427943]
["bitfinex-derivatives","BTCF0:USTF0",1748272162395,0.8952269,109710.0,109700.0,0.94427943]
["bitfinex-derivatives","BTCF0:USTF0",1748272162795,0.5042269,109710.0,109700.0,0.94427943]
["bitfinex-derivatives","BTCF0:USTF0",1748272163104,0.5042269,109710.0,109700.0,0.94958047]
["bitfinex-derivatives","BTCF0:USTF0",1748272163399,0.5042269,109710.0,109700.0,0.94957873]
["bitfinex-derivatives","BTCF0:USTF0",1748272164393,0.5042269,109710.0,109700.0,0.96097318]
["bitfinex-derivatives","BTCF0:USTF0",1748272165102,0.5042269,109710.0,109700.0,0.96097272]
["bitfinex-derivatives","BTCF0:USTF0",1748272165601,0.5042269,109710.0,109700.0,0.96892774]
["bitfinex-derivatives","BTCF0:USTF0",1748272166506,0.5042269,109710.0,109700.0,0.97892774]
["bitfinex-derivatives","BTCF0:USTF0",1748272166705,0.5032269,109710.0,109700.0,0.97892774]
["bitfinex-derivatives","BTCF0:USTF0",1748272166905,0.5022269,109710.0,109700.0,0.98092774]
["bitfinex-derivatives","BTCF0:USTF0",1748272167508,0.5022269,109710.0,109700.0,0.98092783]
["bitfinex-derivatives","BTCF0:USTF0",1748272168804,0.5022269,109710.0,109700.0,0.85562679]
["bitfinex-derivatives","BTCF0:USTF0",1748272171804,0.5022269,109710.0,109700.0,0.97562679]
["bitfinex-derivatives","BTCF0:USTF0",1748272172408,0.5022269,109710.0,109700.0,0.85562679]
["bitfinex-derivatives","BTCF0:USTF0",1748272172707,0.5022269,109710.0,109700.0,0.85562642]
["bitfinex-derivatives","BTCF0:USTF0",1748272173004,0.32,109710.0,109700.0,0.85562642]
["bitfinex-derivatives","BTCF0:USTF0",1748272173198,0.32,109710.0,109700.0,0.96562642]
["bitfinex-derivatives","BTCF0:USTF0",1748272175002,0.5022269,109710.0,109700.0,0.96562642]
["bitfinex-derivatives","BTCF0:USTF0",1748272175203,0.5022269,109710.0,109700.0,0.96836948]
["bitfinex-derivatives","BTCF0:USTF0",1748272178310,0.5022269,109710.0,109700.0,0.96836932]
["bitfinex-derivatives","BTCF0:USTF0",1748272179110,0.32,109710.0,109700.0,1.05952132]
["bitfinex-derivatives","BTCF0:USTF0",1748272180906,0.32,109710.0,109700.0,0.85346727]
["bitfinex-derivatives","BTCF0:USTF0",1748272181216,0.32,109710.0,109700.0,1.26370727]
["bitfinex-derivatives","BTCF0:USTF0",1748272181415,0.32,109710.0,109700.0,1.46976132]
["bitfinex-derivatives","BTCF0:USTF0",1748272181809,0.321,109710.0,109700.0,1.47276132]
["bitfinex-derivatives","BTCF0:USTF0",1748272183418,0.321,109710.0,109700.0,1.51995036]
["bitfinex-derivatives","BTCF0:USTF0",1748272187819,0.321,109710.0,109700.0,1.50925228]
["bitfinex-derivatives","BTCF0:USTF0",1748272188016,0.321,109710.0,109700.0,1.71530633]
["bitfinex-derivatives","BTCF0:USTF0",1748272188814,0.321,109710.0,109700.0,1.50925228]
["bitfinex-derivatives","BTCF0:USTF0",1748272189016,0.321,109710.0,109700.0,1.87005228]
["bitfinex-derivatives","BTCF0:USTF0",1748272189321,0.321,109710.0,109700.0,1.8834365]
["bitfinex-derivatives","BTCF0:USTF0",1748272190119,0.321,109710.0,109700.0,2.2741165]
["bitfinex-derivatives","BTCF0:USTF0",1748272190419,0.321,109710.0,109700.0,2.32998617]
["bitfinex-derivatives","BTCF0:USTF0",1748272190922,0.3513,109710.0,109700.0,2.32998617]
["bitfinex-derivatives","BTCF0:USTF0",1748272191620,0.3513,109710.0,109700.0,2.32994617]
["bitfinex-derivatives","BTCF0:USTF0",1748272192322,0.3513,109710.0,109700.0,2.12389212]
["bitfinex-derivatives","BTCF0:USTF0",1748272192526,0.3513,109710.0,109700.0,2.32994617]
["bitfinex-derivatives","BTCF0:USTF0",1748272192715,0.3832,109710.0,109700.0,2.31994617]
["bitfinex-derivatives","BTCF0:USTF0",1748272196025,0.3832,109710.0,109700.0,1.59834617]
["bitfinex-derivatives","BTCF0:USTF0",1748272196233,0.3832,109710.0,109700.0,2.31994617]
["bitfinex-derivatives","BTCF0:USTF0",1748272196921,0.3832,109710.0,109700.0,2.31994495]
["bitfinex-derivatives","BTCF0:USTF0",1748272197124,0.3832,109710.0,109700.0,1.2218589]
["bitfinex-derivatives","BTCF0:USTF0",1748272197426,0.3832,109710.0,109700.0,1.80751295]
["bitfinex-derivatives","BTCF0:USTF0",1748272197728,0.414,109710.0,109700.0,1.6014589]
["bitfinex-derivatives","BTCF0:USTF0",1748272197922,0.414,109710.0,109700.0,1.80751295]
["bitfinex-derivatives","BTCF0:USTF0",1748272198122,0.5962269,109710.0,109700.0,1.1912589]
["bitfinex-derivatives","BTCF0:USTF0",1748272198322,0.414,109710.0,109700.0,1.39731295]
["bitfinex-derivatives","BTCF0:USTF0",1748272198929,0.414,109710.0,109700.0,1.39731358]
["bitfinex-derivatives","BTCF0:USTF0",1748272200623,0.414,109710.0,109700.0,1.39731355]
["bitfinex-derivatives","BTCF0:USTF0",1748272201929,0.5962269,109710.0,109700.0,1.36711355]
["bitfinex-derivatives","BTCF0:USTF0",1748272202730,0.5962269,109710.0,109700.0,1.37778579]
["bitfinex-derivatives","BTCF0:USTF0",1748272204123,1.21248095,109710.0,109700.0,1.35372933]
["bitfinex-derivatives","BTCF0:USTF0",1748272204435,1.21248095,109710.0,109700.0,1.14767528]
["bitfinex-derivatives","BTCF0:USTF0",1748272205133,1.0064269,109710.0,109700.0,1.14767528]
["bitfinex-derivatives","BTCF0:USTF0",1748272206024,1.3971069,109710.0,109700.0,1.14767528]
["bitfinex-derivatives","BTCF0:USTF0",1748272206231,1.3971069,109710.0,109700.0,0.78687528]
["bitfinex-derivatives","BTCF0:USTF0",1748272207127,1.809215,109710.0,109700.0,0.13383178]
["bitfinex-derivatives","BTCF0:USTF0",1748272207440,0.1822435,109700.0,109690.0,0.03213839]
["bitfinex-derivatives","BTCF0:USTF0",1748272207626,1.41029755,109700.0,109690.0,0.03213839]
["bitfinex-derivatives","BTCF0:USTF0",1748272207831,1.50145755,109700.0,109690.0,0.03213839]
["bitfinex-derivatives","BTCF0:USTF0",1748272208135,1.51077454,109700.0,109690.0,0.03213839]
["bitfinex-derivatives","BTCF0:USTF0",1748272208636,1.14997454,109700.0,109690.0,0.21439849]
["bitfinex-derivatives","BTCF0:USTF0",1748272208836,1.14997454,109700.0,109690.0,0.21639849]
["bitfinex-derivatives","BTCF0:USTF0",1748272209035,1.14997454,109700.0,109690.0,0.03413839]
["bitfinex-derivatives","BTCF0:USTF0",1748272209236,1.14997454,109700.0,109690.0,0.21639849]
["bitfinex-derivatives","BTCF0:USTF0",1748272209431,1.14997454,109700.0,109690.0,0.03413839]
["bitfinex-derivatives","BTCF0:USTF0",1748272209638,1.14065755,109700.0,109690.0,0.00599537]
["bitfinex-derivatives","BTCF0:USTF0",1748272210031,1.14065755,109700.0,109690.0,0.18825547]
["bitfinex-derivatives","BTCF0:USTF0",1748272210237,1.14065755,109700.0,109690.0,0.00599537]
["bitfinex-derivatives","BTCF0:USTF0",1748272210732,1.17335755,109700.0,109690.0,0.00799537]
["bitfinex-derivatives","BTCF0:USTF0",1748272211839,1.18270833,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272212142,0.93270833,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272212940,1.73370833,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272213536,0.84154833,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272213840,1.64254833,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272214040,1.43649428,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272214342,1.64254833,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272219347,1.64254833,109700.0,109690.0,0.01817191]
["bitfinex-derivatives","BTCF0:USTF0",1748272220641,1.64254833,109700.0,109690.0,0.02956897]
["bitfinex-derivatives","BTCF0:USTF0",1748272220839,1.64254833,109700.0,109690.0,0.02956883]
["bitfinex-derivatives","BTCF0:USTF0",1748272221247,1.64254833,109700.0,109690.0,0.01539706]
["bitfinex-derivatives","BTCF0:USTF0",1748272221449,1.64254833,109700.0,109690.0,0.02956895]
["bitfinex-derivatives","BTCF0:USTF0",1748272222242,2.00334833,109700.0,109690.0,0.02956895]
["bitfinex-derivatives","BTCF0:USTF0",1748272222444,2.00334833,109700.0,109690.0,0.02956963]
["bitfinex-derivatives","BTCF0:USTF0",1748272222749,2.00334833,109700.0,109690.0,0.02956976]
["bitfinex-derivatives","BTCF0:USTF0",1748272228747,2.00334833,109700.0,109690.0,0.07557665]
["bitfinex-derivatives","BTCF0:USTF0",1748272229547,2.09450833,109700.0,109690.0,0.06140395]
["bitfinex-derivatives","BTCF0:USTF0",1748272229745,2.30056238,109700.0,109690.0,0.06140395]
["bitfinex-derivatives","BTCF0:USTF0",1748272230345,2.09450833,109700.0,109690.0,0.06140395]
["bitfinex-derivatives","BTCF0:USTF0",1748272230551,2.30056238,109700.0,109690.0,0.06140395]
["bitfinex-derivatives","BTCF0:USTF0",1748272231039,2.30056238,109700.0,109690.0,0.05000689]
["bitfinex-derivatives","BTCF0:USTF0",1748272231040,2.55056238,109700.0,109690.0,0.05000689]
["bitfinex-derivatives","BTCF0:USTF0",1748272231243,2.30056238,109700.0,109690.0,0.05000689]
["bitfinex-derivatives","BTCF0:USTF0",1748272231543,2.30056238,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272231952,2.38585086,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272234046,2.17979681,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272234555,2.38585086,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272235346,2.74665086,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272235743,2.74677086,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272236051,1.73959681,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272236243,2.54063681,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272236449,1.73959681,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272236649,2.54063681,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272236839,2.24342276,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272237047,2.03907681,109700.0,109690.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1748272237354,2.08867681,109700.0,109690.0,0.08050388]
["bitfinex-derivatives","BTCF0:USTF0",1748272238161,2.00338833,109700.0,109690.0,0.09589665]
["bitfinex-derivatives","BTCF0:USTF0",1748272238842,0.9840835,109700.0,109690.0,0.63895675]
["bitfinex-derivatives","BTCF0:USTF0",1748272239048,1.3944835,109700.0,109690.0,0.63895675]
["bitfinex-derivatives","BTCF0:USTF0",1748272239254,1.60053755,109700.0,109690.0,0.63895675]
["bitfinex-derivatives","BTCF0:USTF0",1748272239455,1.60053755,109700.0,109690.0,0.68549654]
["bitfinex-derivatives","BTCF0:USTF0",1748272239657,1.60053755,109700.0,109690.0,0.69082602]
["bitfinex-derivatives","BTCF0:USTF0",1748272239855,1.60053755,109700.0,109690.0,0.50856592]
["bitfinex-derivatives","BTCF0:USTF0",1748272240356,1.60053755,109700.0,109690.0,0.50756592]
["bitfinex-derivatives","BTCF0:USTF0",1748272240749,1.60053755,109700.0,109690.0,0.50556592]
["bitfinex-derivatives","BTCF0:USTF0",1748272242158,1.60053755,109700.0,109690.0,0.14476592]
["bitfinex-derivatives","BTCF0:USTF0",1748272242359,1.60053755,109700.0,109690.0,0.50556592]
["bitfinex-derivatives","BTCF0:USTF0",1748272242552,1.60053755,109700.0,109690.0,0.14476592]
["bitfinex-derivatives","BTCF0:USTF0",1748272242755,1.60053755,109700.0,109690.0,0.50556592]
["bitfinex-derivatives","BTCF0:USTF0",1748272243250,1.60053755,109700.0,109690.0,0.49136204]
["bitfinex-derivatives","BTCF0:USTF0",1748272243449,1.60053755,109700.0,109690.0,0.50538811]
["bitfinex-derivatives","BTCF0:USTF0",1748272243844,0.79949755,109700.0,109690.0,0.50538811]
["bitfinex-derivatives","BTCF0:USTF0",1748272244051,0.9528435,109700.0,109690.0,0.68764821]
["bitfinex-derivatives","BTCF0:USTF0",1748272244357,1.56925755,109700.0,109690.0,0.5053874]
["bitfinex-derivatives","BTCF0:USTF0",1748272244753,1.60255755,109700.0,109690.0,0.5053874]
["bitfinex-derivatives","BTCF0:USTF0",1748272245148,1.60255755,109700.0,109690.0,0.56073431]
["bitfinex-derivatives","BTCF0:USTF0",1748272245557,1.3965035,109700.0,109690.0,0.74299441]
["bitfinex-derivatives","BTCF0:USTF0",1748272245759,1.60255755,109700.0,109690.0,0.74699674]
["bitfinex-derivatives","BTCF0:USTF0",1748272246160,1.60255755,109700.0,109690.0,0.56473664]
["bitfinex-derivatives","BTCF0:USTF0",1748272247160,1.60255755,109700.0,109690.0,0.74698833]
["bitfinex-derivatives","BTCF0:USTF0",1748272248262,1.60255755,109700.0,109690.0,0.69164142]
["bitfinex-derivatives","BTCF0:USTF0",1748272248460,1.19219755,109700.0,109690.0,0.69164142]
["bitfinex-derivatives","BTCF0:USTF0",1748272248661,1.60255755,109700.0,109690.0,0.69164142]
["bitfinex-derivatives","BTCF0:USTF0",1748272249661,1.19219755,109700.0,109690.0,0.89769547]
["bitfinex-derivatives","BTCF0:USTF0",1748272249868,0.9861435,109700.0,109690.0,0.89769547]
["bitfinex-derivatives","BTCF0:USTF0",1748272250173,0.01,109700.0,109690.0,1.02769547]
["bitfinex-derivatives","BTCF0:USTF0",1748272250365,0.1922435,109700.0,109690.0,1.02769547]
["bitfinex-derivatives","BTCF0:USTF0",1748272251063,0.1922435,109700.0,109690.0,1.02504117]
["bitfinex-derivatives","BTCF0:USTF0",1748272252563,0.1922435,109700.0,109690.0,1.01102422]
["bitfinex-derivatives","BTCF0:USTF0",1748272252776,0.5422435,109700.0,109690.0,1.02502034]
["bitfinex-derivatives","BTCF0:USTF0",1748272253964,0.5422435,109700.0,109690.0,0.81896629]
["bitfinex-derivatives","BTCF0:USTF0",1748272254158,0.5422435,109700.0,109690.0,1.02502034]
["bitfinex-derivatives","BTCF0:USTF0",1748272255061,0.5422435,109700.0,109690.0,0.87420116]
["bitfinex-derivatives","BTCF0:USTF0",1748272255268,0.78019755,109700.0,109690.0,0.87419919]
["bitfinex-derivatives","BTCF0:USTF0",1748272255658,0.5741435,109700.0,109690.0,1.08025324]
["bitfinex-derivatives","BTCF0:USTF0",1748272255968,0.5741435,109700.0,109690.0,0.95025324]
["bitfinex-derivatives","BTCF0:USTF0",1748272256273,0.5741435,109700.0,109690.0,1.09025324]
["bitfinex-derivatives","BTCF0:USTF0",1748272256469,0.5741435,109700.0,109690.0,1.09822156]
["bitfinex-derivatives","BTCF0:USTF0",1748272256770,0.5741435,109700.0,109690.0,0.95822156]
["bitfinex-derivatives","BTCF0:USTF0",1748272257171,0.5741435,109700.0,109690.0,1.08822156]
["bitfinex-derivatives","BTCF0:USTF0",1748272257774,0.5741435,109700.0,109690.0,1.06355796]
["bitfinex-derivatives","BTCF0:USTF0",1748272258072,0.5422435,109700.0,109690.0,1.06355796]
["bitfinex-derivatives","BTCF0:USTF0",1748272258467,0.5743435,109700.0,109690.0,1.06355796]
["bitfinex-derivatives","BTCF0:USTF0",1748272259668,0.5743435,109700.0,109690.0,0.70275796]
["bitfinex-derivatives","BTCF0:USTF0",1748272259872,0.5743435,109700.0,109690.0,1.06355796]
["bitfinex-derivatives","BTCF0:USTF0",1748272260574,0.5753435,109700.0,109690.0,1.06355796]
["bitfinex-derivatives","BTCF0:USTF0",1748272261074,0.5763435,109700.0,109690.0,1.06255796]
["bitfinex-derivatives","BTCF0:USTF0",1748272264680,0.5763435,109700.0,109690.0,1.07323084]
["bitfinex-derivatives","BTCF0:USTF0",1748272266084,0.5763435,109700.0,109690.0,1.06525909]
["bitfinex-derivatives","BTCF0:USTF0",1748272267086,0.5763435,109700.0,109690.0,1.09535909]
["bitfinex-derivatives","BTCF0:USTF0",1748272268687,0.5763435,109700.0,109690.0,1.04012422]
["bitfinex-derivatives","BTCF0:USTF0",1748272269383,0.6080435,109700.0,109690.0,1.04012422]
["bitfinex-derivatives","BTCF0:USTF0",1748272269982,0.6080435,109700.0,109690.0,1.05012422]
["bitfinex-derivatives","BTCF0:USTF0",1748272271176,0.6080435,109700.0,109690.0,1.04012422]
["bitfinex-derivatives","BTCF0:USTF0",1748272271880,0.6080435,109700.0,109690.0,0.67932422]
["bitfinex-derivatives","BTCF0:USTF0",1748272272186,0.6080435,109700.0,109690.0,1.04012422]
["bitfinex-derivatives","BTCF0:USTF0",1748272272382,0.6080435,109700.0,109690.0,0.70407017]
["bitfinex-derivatives","BTCF0:USTF0",1748272272590,0.6080435,109700.0,109690.0,1.03012422]
["bitfinex-derivatives","BTCF0:USTF0",1748272272887,0.6406435,109700.0,109690.0,1.03012422]
["bitfinex-derivatives","BTCF0:USTF0",1748272274388,0.6406435,109700.0,109690.0,1.08548091]
["bitfinex-derivatives","BTCF0:USTF0",1748272274785,0.6406435,109700.0,109690.0,0.96548091]
["bitfinex-derivatives","BTCF0:USTF0",1748272274986,0.84669755,109700.0,109690.0,0.12396676]
["bitfinex-derivatives","BTCF0:USTF0",1748272275290,2.00813755,109700.0,109690.0,0.08952566]
["bitfinex-derivatives","BTCF0:USTF0",1748272275481,2.09929755,109700.0,109690.0,0.08952566]
["bitfinex-derivatives","BTCF0:USTF0",1748272275981,2.10361545,109700.0,109690.0,0.08952566]
["bitfinex-derivatives","BTCF0:USTF0",1748272276380,2.18890393,109700.0,109690.0,0.07885278]
["bitfinex-derivatives","BTCF0:USTF0",1748272276889,2.18458603,109700.0,109690.0,0.07885278]
["bitfinex-derivatives","BTCF0:USTF0",1748272278391,0.1822601,109690.0,109680.0,0.00413118]
["bitfinex-derivatives","BTCF0:USTF0",1748272278591,1.19211415,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748272279794,1.19211415,109690.0,109680.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748272285792,1.19311415,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748272286094,1.19411415,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748272286393,1.4001682,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748272286593,1.19411415,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748272287191,1.4001682,109690.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748272288692,0.1822934,109670.0,109660.0,0.00932238]
["bitfinex-derivatives","BTCF0:USTF0",1748272288988,1.89978745,109670.0,109660.0,0.00932238]
["bitfinex-derivatives","BTCF0:USTF0",1748272289198,1.96238745,109670.0,109660.0,0.04252238]
["bitfinex-derivatives","BTCF0:USTF0",1748272289582,1.96238745,109670.0,109660.0,0.04459995]
["bitfinex-derivatives","BTCF0:USTF0",1748272289992,1.96238745,109670.0,109660.0,0.07819995]
["bitfinex-derivatives","BTCF0:USTF0",1748272290696,1.97583849,109670.0,109660.0,0.07819995]
["bitfinex-derivatives","BTCF0:USTF0",1748272291094,1.97583849,109670.0,109660.0,0.08019995]
["bitfinex-derivatives","BTCF0:USTF0",1748272291999,1.61503849,109670.0,109660.0,0.08019995]
["bitfinex-derivatives","BTCF0:USTF0",1748272292191,1.97583849,109670.0,109660.0,0.08019995]
["bitfinex-derivatives","BTCF0:USTF0",1748272296899,1.97583849,109670.0,109660.0,0.01539995]
["bitfinex-derivatives","BTCF0:USTF0",1748272297796,1.98475067,109670.0,109660.0,0.01539995]
["bitfinex-derivatives","BTCF0:USTF0",1748272298801,1.98475067,109670.0,109660.0,0.06185271]
["bitfinex-derivatives","BTCF0:USTF0",1748272301497,3.01903067,109670.0,109660.0,0.06185271]
["bitfinex-derivatives","BTCF0:USTF0",1748272302399,3.01903067,109670.0,109660.0,0.05985271]
["bitfinex-derivatives","BTCF0:USTF0",1748272302607,3.02003067,109670.0,109660.0,0.05985271]
["bitfinex-derivatives","BTCF0:USTF0",1748272303794,3.02103067,109670.0,109660.0,0.05785271]
["bitfinex-derivatives","BTCF0:USTF0",1748272306209,3.02103067,109670.0,109660.0,0.01139995]
["bitfinex-derivatives","BTCF0:USTF0",1748272311599,3.02103067,109670.0,109660.0,0.05798666]
["bitfinex-derivatives","BTCF0:USTF0",1748272312712,3.38183067,109670.0,109660.0,0.05798666]
["bitfinex-derivatives","BTCF0:USTF0",1748272313101,0.18231,109660.0,109650.0,0.09779431]
["bitfinex-derivatives","BTCF0:USTF0",1748272313308,0.1823266,109650.0,109640.0,0.01332365]
["bitfinex-derivatives","BTCF0:USTF0",1748272313518,2.1879147,109650.0,109640.0,0.07542365]
["bitfinex-derivatives","BTCF0:USTF0",1748272315010,2.1879147,109650.0,109640.0,0.07742365]
["bitfinex-derivatives","BTCF0:USTF0",1748272315718,1.98186065,109650.0,109640.0,0.07742365]
["bitfinex-derivatives","BTCF0:USTF0",1748272316711,1.98186065,109650.0,109640.0,0.07942365]
["bitfinex-derivatives","BTCF0:USTF0",1748272317911,1.98186065,109650.0,109640.0,0.01732365]
["bitfinex-derivatives","BTCF0:USTF0",1748272318106,2.1879147,109650.0,109640.0,0.01732365]
["bitfinex-derivatives","BTCF0:USTF0",1748272319018,1.7758066,109650.0,109640.0,0.01732365]
["bitfinex-derivatives","BTCF0:USTF0",1748272319225,2.1879147,109650.0,109640.0,0.01732365]
["bitfinex-derivatives","BTCF0:USTF0",1748272319611,2.1879147,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748272320011,2.1879147,109650.0,109640.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1748272320216,2.1879147,109650.0,109640.0,0.08057416]
["bitfinex-derivatives","BTCF0:USTF0",1748272320516,2.1879147,109650.0,109640.0,0.04997416]
["bitfinex-derivatives","BTCF0:USTF0",1748272322212,2.1879147,109650.0,109640.0,0.08187416]
["bitfinex-derivatives","BTCF0:USTF0",1748272322413,2.27320318,109650.0,109640.0,0.11217416]
["bitfinex-derivatives","BTCF0:USTF0",1748272323426,2.27320318,109650.0,109640.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1748272324118,1.86109508,109650.0,109640.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1748272324418,2.27320318,109650.0,109640.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1748272324929,0.1823432,109640.0,109630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748272325224,1.21189725,109640.0,109630.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748272325832,1.0058432,109640.0,109630.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748272326324,1.21189725,109640.0,109630.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748272327025,2.01269725,109640.0,109630.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748272327410,2.01369725,109640.0,109630.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748272328224,2.01369725,109640.0,109630.0,0.07470449]
["bitfinex-derivatives","BTCF0:USTF0",1748272329130,1.8076432,109640.0,109630.0,0.07470449]
["bitfinex-derivatives","BTCF0:USTF0",1748272329322,2.01369725,109640.0,109630.0,0.07470449]
["bitfinex-derivatives","BTCF0:USTF0",1748272331821,1.62345725,109640.0,109630.0,0.01032489]
["bitfinex-derivatives","BTCF0:USTF0",1748272332014,1.62345725,109640.0,109600.0,0.46879558]
["bitfinex-derivatives","BTCF0:USTF0",1748272332015,0.1823931,109610.0,109600.0,0.46879558]
["bitfinex-derivatives","BTCF0:USTF0",1748272332215,1.90363416,109610.0,109600.0,0.13999558]
["bitfinex-derivatives","BTCF0:USTF0",1748272332420,1.99833416,109610.0,109600.0,0.13999558]
["bitfinex-derivatives","BTCF0:USTF0",1748272332822,1.63753416,109610.0,109600.0,0.13999558]
["bitfinex-derivatives","BTCF0:USTF0",1748272333229,1.99833416,109610.0,109600.0,0.13999558]
["bitfinex-derivatives","BTCF0:USTF0",1748272333727,1.99833416,109610.0,109600.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748272334115,1.13375416,109610.0,109600.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748272334328,1.93571416,109610.0,109600.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1748272334727,1.93671416,109610.0,109600.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748272335030,1.94608148,109610.0,109600.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748272335216,1.36986011,109610.0,109600.0,0.3204098]
["bitfinex-derivatives","BTCF0:USTF0",1748272335420,0.74582701,109610.0,109600.0,0.88726385]
["bitfinex-derivatives","BTCF0:USTF0",1748272335620,0.01550701,109610.0,109600.0,1.01726385]
["bitfinex-derivatives","BTCF0:USTF0",1748272335823,2.10935897,109620.0,109610.0,0.1823931]
["bitfinex-derivatives","BTCF0:USTF0",1748272336024,2.45935897,109620.0,109610.0,0.88924715]
["bitfinex-derivatives","BTCF0:USTF0",1748272336921,2.66541302,109620.0,109610.0,0.6831931]
["bitfinex-derivatives","BTCF0:USTF0",1748272337123,2.66541302,109620.0,109610.0,0.7493931]
["bitfinex-derivatives","BTCF0:USTF0",1748272337524,2.66541302,109620.0,109610.0,0.6113931]
["bitfinex-derivatives","BTCF0:USTF0",1748272337725,2.07050707,109620.0,109610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1748272337925,0.1823931,109610.0,109600.0,0.05480458]
["bitfinex-derivatives","BTCF0:USTF0",1748272338125,1.16254715,109610.0,109600.0,0.05480458]
["bitfinex-derivatives","BTCF0:USTF0",1748272338329,1.16254715,109610.0,109600.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1748272339127,1.17714393,109610.0,109600.0,0.114009]
["bitfinex-derivatives","BTCF0:USTF0",1748272339830,1.17814393,109610.0,109600.0,0.117009]
["bitfinex-derivatives","BTCF0:USTF0",1748272340026,1.17814393,109610.0,109600.0,0.477809]
["bitfinex-derivatives","BTCF0:USTF0",1748272340027,0.58028988,109610.0,109600.0,0.477809]
["bitfinex-derivatives","BTCF0:USTF0",1748272340233,0.93834988,109610.0,109600.0,0.86627275]
["bitfinex-derivatives","BTCF0:USTF0",1748272340531,0.96201083,109610.0,109600.0,0.6602187]
["bitfinex-derivatives","BTCF0:USTF0",1748272340930,1.14440393,109610.0,109600.0,0.6602187]
["bitfinex-derivatives","BTCF0:USTF0",1748272341134,0.75404393,109610.0,109600.0,0.71442001]
["bitfinex-derivatives","BTCF0:USTF0",1748272341324,1.55508393,109610.0,109600.0,0.71442001]
["bitfinex-derivatives","BTCF0:USTF0",1748272342129,1.55508393,109610.0,109600.0,0.74542001]
["bitfinex-derivatives","BTCF0:USTF0",1748272342331,0.55805405,109610.0,109600.0,0.74542001]
["bitfinex-derivatives","BTCF0:USTF0",1748272342529,0.74044715,109610.0,109600.0,0.95147406]
["bitfinex-derivatives","BTCF0:USTF0",1748272342729,0.74044715,109610.0,109600.0,0.94947406]
["bitfinex-derivatives","BTCF0:USTF0",1748272343132,0.74044715,109610.0,109600.0,0.74342001]
["bitfinex-derivatives","BTCF0:USTF0",1748272343335,0.74044715,109610.0,109600.0,0.74609731]
["bitfinex-derivatives","BTCF0:USTF0",1748272343940,0.74044715,109610.0,109600.0,0.74309731]
["bitfinex-derivatives","BTCF0:USTF0",1748272344630,0.74044715,109610.0,109600.0,0.78450152]
["bitfinex-derivatives","BTCF0:USTF0",1748272345032,0.74044715,109610.0,109600.0,0.75450152]
["bitfinex-derivatives","BTCF0:USTF0",1748272346349,0.74044715,109610.0,109600.0,0.80920389]
["bitfinex-derivatives","BTCF0:USTF0",1748272347436,0.55805405,109610.0,109600.0,0.80920389]
["bitfinex-derivatives","BTCF0:USTF0",1748272347642,0.352,109610.0,109600.0,1.24649394]
["bitfinex-derivatives","BTCF0:USTF0",1748272348843,0.352,109610.0,109600.0,1.25649394]
["bitfinex-derivatives","BTCF0:USTF0",1748272349744,0.6188619,109640.0,109630.0,0.1823598]
["bitfinex-derivatives","BTCF0:USTF0",1748272349945,1.22711595,109640.0,109630.0,0.5431598]
["bitfinex-derivatives","BTCF0:USTF0",1748272350130,1.22711595,109640.0,109630.0,0.6380598]
["bitfinex-derivatives","BTCF0:USTF0",1748272350332,1.63775595,109640.0,109630.0,0.6380598]
["bitfinex-derivatives","BTCF0:USTF0",1748272350645,1.63775595,109640.0,109630.0,0.65744418]
["bitfinex-derivatives","BTCF0:USTF0",1748272351537,1.64275595,109640.0,109630.0,0.65844418]
["bitfinex-derivatives","BTCF0:USTF0",1748272352247,1.0260619,109640.0,109630.0,0.86449823]
["bitfinex-derivatives","BTCF0:USTF0",1748272352437,1.0300619,109640.0,109630.0,0.86549823]
["bitfinex-derivatives","BTCF0:USTF0",1748272352638,1.0300619,109640.0,109630.0,0.87465993]
["bitfinex-derivatives","BTCF0:USTF0",1748272352939,1.0300619,109640.0,109630.0,0.92086566]
["bitfinex-derivatives","BTCF0:USTF0",1748272353244,1.0270619,109640.0,109630.0,0.91070396]
["bitfinex-derivatives","BTCF0:USTF0",1748272353439,1.0220619,109640.0,109630.0,0.90970396]
["bitfinex-derivatives","BTCF0:USTF0",1748272353644,1.0250619,109640.0,109630.0,0.91070396]
["bitfinex-derivatives","BTCF0:USTF0",1748272353852,1.0250619,109640.0,109630.0,1.02070396]
["bitfinex-derivatives","BTCF0:USTF0",1748272353853,0.4062,109640.0,109630.0,1.02070396]
["bitfinex-derivatives","BTCF0:USTF0",1748272354037,0.181,109640.0,109630.0,1.52151596]
["bitfinex-derivatives","BTCF0:USTF0",1748272354235,0.183,109640.0,109630.0,1.77151596]
["bitfinex-derivatives","BTCF0:USTF0",1748272354442,0.003,109640.0,109630.0,1.77151596]
["bitfinex-derivatives","BTCF0:USTF0",1748272355244,0.001,109640.0,109630.0,1.77151596]
["bitfinex-derivatives","BTCF0:USTF0",1748272355542,0.001,109640.0,109630.0,1.76353579]
["bitfinex-derivatives","BTCF0:USTF0",1748272355842,0.25884577,109650.0,109640.0,0.1823432]
["bitfinex-derivatives","BTCF0:USTF0",1748272355843,0.21326397,109650.0,109640.0,0.1823432]
["bitfinex-derivatives","BTCF0:USTF0",1748272356032,0.30326397,109650.0,109640.0,0.91090659]
["bitfinex-derivatives","BTCF0:USTF0",1748272356233,0.30326397,109650.0,109640.0,1.03341059]
["bitfinex-derivatives","BTCF0:USTF0",1748272356446,0.30326397,109650.0,109640.0,1.05277152]
["bitfinex-derivatives","BTCF0:USTF0",1748272356846,0.30526397,109650.0,109640.0,1.05277152]
["bitfinex-derivatives","BTCF0:USTF0",1748272357444,0.03493687,109650.0,109640.0,1.05377152]
["bitfinex-derivatives","BTCF0:USTF0",1748272357745,0.00413687,109650.0,109640.0,1.30377152]
["bitfinex-derivatives","BTCF0:USTF0",1748272358246,0.00413687,109650.0,109640.0,1.05377152]
["bitfinex-derivatives","BTCF0:USTF0",1748272358939,0.00413687,109650.0,109640.0,1.06377152]
["bitfinex-derivatives","BTCF0:USTF0",1748272359346,0.00413687,109650.0,109640.0,1.10997725]
["bitfinex-derivatives","BTCF0:USTF0",1748272361139,0.03683687,109650.0,109640.0,1.10997725]
["bitfinex-derivatives","BTCF0:USTF0",1748272361649,0.00413687,109650.0,109640.0,1.16475685]
["bitfinex-derivatives","BTCF0:USTF0",1748272363147,0.03493687,109650.0,109640.0,1.16475685]
["bitfinex-derivatives","BTCF0:USTF0",1748272363345,0.03493687,109650.0,109640.0,1.10997725]
["bitfinex-derivatives","BTCF0:USTF0",1748272363843,0.21726347,109650.0,109640.0,1.10997725]
["bitfinex-derivatives","BTCF0:USTF0",1748272364054,0.21726347,109650.0,109640.0,1.51045725]
["bitfinex-derivatives","BTCF0:USTF0",1748272364339,0.29866347,109650.0,109640.0,1.51045725]
["bitfinex-derivatives","BTCF0:USTF0",1748272365142,0.29866347,109650.0,109640.0,1.56061725]
["bitfinex-derivatives","BTCF0:USTF0",1748272366049,0.29866347,109650.0,109640.0,1.51441152]
["bitfinex-derivatives","BTCF0:USTF0",1748272366247,0.29866347,109650.0,109640.0,1.87521152]
["bitfinex-derivatives","BTCF0:USTF0",1748272366449,0.29866347,109650.0,109640.0,1.88050638]
["bitfinex-derivatives","BTCF0:USTF0",1748272368349,0.26356347,109650.0,109640.0,1.88050638]
["bitfinex-derivatives","BTCF0:USTF0",1748272368544,0.08223687,109650.0,109640.0,1.88050638]
["bitfinex-derivatives","BTCF0:USTF0",1748272368862,0.26456337,109650.0,109640.0,1.88050638]
["bitfinex-derivatives","BTCF0:USTF0",1748272369046,0.26456337,109650.0,109640.0,1.92141725]
["bitfinex-derivatives","BTCF0:USTF0",1748272370850,0.26456337,109650.0,109640.0,1.19981725]
["bitfinex-derivatives","BTCF0:USTF0",1748272371041,0.26456337,109650.0,109640.0,1.92141725]
["bitfinex-derivatives","BTCF0:USTF0",1748272372553,0.26456337,109650.0,109640.0,1.83021325]
["bitfinex-derivatives","BTCF0:USTF0",1748272372861,0.26456337,109650.0,109640.0,1.60464986]
["bitfinex-derivatives","BTCF0:USTF0",1748272373048,0.62456337,109650.0,109640.0,1.82225653]
["bitfinex-derivatives","BTCF0:USTF0",1748272373246,0.24456337,109650.0,109640.0,1.82225653]
["bitfinex-derivatives","BTCF0:USTF0",1748272373459,0.25456337,109650.0,109640.0,1.82225653]
["bitfinex-derivatives","BTCF0:USTF0",1748272373653,0.25456337,109650.0,109640.0,1.59669314]
["bitfinex-derivatives","BTCF0:USTF0",1748272373853,0.25456337,109650.0,109640.0,1.82225653]
["bitfinex-derivatives","BTCF0:USTF0",1748272374552,0.25456337,109650.0,109640.0,1.83292941]
["bitfinex-derivatives","BTCF0:USTF0",1748272374752,0.25456337,109650.0,109640.0,1.83288941]
["bitfinex-derivatives","BTCF0:USTF0",1748272375965,0.25456337,109650.0,109640.0,1.8135781]
["bitfinex-derivatives","BTCF0:USTF0",1748272378655,0.07223687,109650.0,109640.0,1.8135781]
["bitfinex-derivatives","BTCF0:USTF0",1748272378861,0.25456347,109650.0,109640.0,1.8135781]
["bitfinex-derivatives","BTCF0:USTF0",1748272379062,0.25456347,109650.0,109640.0,1.80290522]
["bitfinex-derivatives","BTCF0:USTF0",1748272379264,0.07223687,109650.0,109640.0,1.80290522]
["bitfinex-derivatives","BTCF0:USTF0",1748272379661,0.25456337,109650.0,109640.0,1.80290522]
["bitfinex-derivatives","BTCF0:USTF0",1748272379855,0.07223687,109650.0,109640.0,1.80290522]
["bitfinex-derivatives","BTCF0:USTF0",1748272380053,0.25456337,109650.0,109640.0,1.85789419]
["bitfinex-derivatives","BTCF0:USTF0",1748272380253,0.07223687,109650.0,109640.0,1.85789419]
["bitfinex-derivatives","BTCF0:USTF0",1748272380762,0.0331,109660.0,109650.0,0.1823265]
["bitfinex-derivatives","BTCF0:USTF0",1748272380959,0.36,109660.0,109650.0,1.16083066]
["bitfinex-derivatives","BTCF0:USTF0",1748272381170,0.36,109660.0,109650.0,1.26202666]
["bitfinex-derivatives","BTCF0:USTF0",1748272381557,0.36,109660.0,109650.0,1.65218666]
["bitfinex-derivatives","BTCF0:USTF0",1748272381958,0.362,109660.0,109650.0,1.65218666]
["bitfinex-derivatives","BTCF0:USTF0",1748272382157,0.362,109660.0,109650.0,1.75338136]
["bitfinex-derivatives","BTCF0:USTF0",1748272382461,0.00013687,109670.0,109660.0,0.1823099]
["bitfinex-derivatives","BTCF0:USTF0",1748272382655,0.00013687,109670.0,109660.0,1.35190198]
["bitfinex-derivatives","BTCF0:USTF0",1748272384169,0.00013687,109670.0,109660.0,1.36330619]
["bitfinex-derivatives","BTCF0:USTF0",1748272384557,0.00013687,109670.0,109660.0,1.36430619]
["bitfinex-derivatives","BTCF0:USTF0",1748272384758,0.00013687,109670.0,109660.0,1.41645619]
["bitfinex-derivatives","BTCF0:USTF0",1748272384962,0.00013687,109670.0,109660.0,1.44645619]
["bitfinex-derivatives","BTCF0:USTF0",1748272385270,0.00013687,109670.0,109660.0,1.49266192]
["bitfinex-derivatives","BTCF0:USTF0",1748272385462,0.03183687,109670.0,109660.0,1.49266192]
["bitfinex-derivatives","BTCF0:USTF0",1748272387369,0.03183687,109670.0,109660.0,1.50599529]
["bitfinex-derivatives","BTCF0:USTF0",1748272389363,0.00013687,109670.0,109660.0,1.59718329]
["bitfinex-derivatives","BTCF0:USTF0",1748272390068,0.00013687,109670.0,109660.0,1.61593746]
["bitfinex-derivatives","BTCF0:USTF0",1748272390254,0.0637,109680.0,109670.0,0.1822933]
["bitfinex-derivatives","BTCF0:USTF0",1748272390455,0.0637,109680.0,109670.0,0.99164538]
["bitfinex-derivatives","BTCF0:USTF0",1748272391456,0.03053687,109690.0,109680.0,0.1822767]
["bitfinex-derivatives","BTCF0:USTF0",1748272391666,0.03053687,109690.0,109680.0,1.13598086]
["bitfinex-derivatives","BTCF0:USTF0",1748272391866,0.03053687,109690.0,109680.0,1.15803045]
["bitfinex-derivatives","BTCF0:USTF0",1748272392571,0.03153687,109690.0,109680.0,0.95177837]
["bitfinex-derivatives","BTCF0:USTF0",1748272393165,0.03153687,109690.0,109680.0,1.0079841]
["bitfinex-derivatives","BTCF0:USTF0",1748272394271,0.03153687,109690.0,109680.0,1.3687841]
["bitfinex-derivatives","BTCF0:USTF0",1748272394772,0.09393687,109690.0,109680.0,1.3687841]
["bitfinex-derivatives","BTCF0:USTF0",1748272396373,0.09393687,109690.0,109680.0,1.37806739]
["bitfinex-derivatives","BTCF0:USTF0",1748272397569,0.06323687,109690.0,109680.0,1.78838739]
["bitfinex-derivatives","BTCF0:USTF0",1748272399574,0.06323687,109690.0,109680.0,1.83852739]
["bitfinex-derivatives","BTCF0:USTF0",1748272399769,0.06323687,109690.0,109680.0,2.04477947]
["bitfinex-derivatives","BTCF0:USTF0",1748272399971,0.06323687,109690.0,109680.0,1.83852739]
["bitfinex-derivatives","BTCF0:USTF0",1748272401679,0.06323687,109690.0,109680.0,1.85210616]
["bitfinex-derivatives","BTCF0:USTF0",1748272403878,0.09343687,109690.0,109680.0,1.85210616]
["bitfinex-derivatives","BTCF0:USTF0",1748272406784,0.09343687,109690.0,109680.0,1.44178616]
["bitfinex-derivatives","BTCF0:USTF0",1748272406976,0.09343687,109690.0,109680.0,1.85206616]
["bitfinex-derivatives","BTCF0:USTF0",1748272409586,0.09343687,109690.0,109680.0,1.80586043]
["bitfinex-derivatives","BTCF0:USTF0",1748272410384,0.09343687,109690.0,109680.0,1.79586043]
["bitfinex-derivatives","BTCF0:USTF0",1748272410980,0.09343687,109690.0,109680.0,1.07426043]
["bitfinex-derivatives","BTCF0:USTF0",1748272411183,0.09343687,109690.0,109680.0,1.79586043]
["bitfinex-derivatives","BTCF0:USTF0",1748272411578,0.09343687,109690.0,109680.0,1.78521505]
["bitfinex-derivatives","BTCF0:USTF0",1748272412284,0.09343687,109690.0,109680.0,1.84611505]
["bitfinex-derivatives","BTCF0:USTF0",1748272413984,0.09343687,109690.0,109680.0,1.85944842]
["bitfinex-derivatives","BTCF0:USTF0",1748272414378,0.45343687,109690.0,109680.0,1.85944842]
["bitfinex-derivatives","BTCF0:USTF0",1748272414987,0.45343687,109690.0,109680.0,1.90604772]
["bitfinex-derivatives","BTCF0:USTF0",1748272416490,0.45343687,109690.0,109680.0,1.96117423]
["bitfinex-derivatives","BTCF0:USTF0",1748272416882,0.45343687,109690.0,109680.0,1.9799284]
["bitfinex-derivatives","BTCF0:USTF0",1748272418186,0.45343687,109690.0,109680.0,1.9499284]
["bitfinex-derivatives","BTCF0:USTF0",1748272418390,0.45343687,109690.0,109680.0,1.93634963]
["bitfinex-derivatives","BTCF0:USTF0",1748272421888,0.36113687,109690.0,109680.0,2.14260171]
["bitfinex-derivatives","BTCF0:USTF0",1748272422194,0.36113687,109690.0,109680.0,2.24515369]
["bitfinex-derivatives","BTCF0:USTF0",1748272423491,0.36113687,109690.0,109680.0,2.27515369]
["bitfinex-derivatives","BTCF0:USTF0",1748272424597,0.36113687,109690.0,109680.0,2.06890161]
["bitfinex-derivatives","BTCF0:USTF0",1748272424893,0.39193687,109690.0,109680.0,2.06890161]
["bitfinex-derivatives","BTCF0:USTF0",1748272425597,0.39193687,109690.0,109680.0,2.08231838]
["bitfinex-derivatives","BTCF0:USTF0",1748272425996,0.39193687,109690.0,109680.0,1.36071838]
["bitfinex-derivatives","BTCF0:USTF0",1748272426199,0.39193687,109690.0,109680.0,2.08231838]
["bitfinex-derivatives","BTCF0:USTF0",1748272426801,0.39193687,109690.0,109680.0,2.06898501]
["bitfinex-derivatives","BTCF0:USTF0",1748272427100,0.39193687,109690.0,109680.0,2.27523709]
["bitfinex-derivatives","BTCF0:USTF0",1748272427300,0.39193687,109690.0,109680.0,1.86273293]
["bitfinex-derivatives","BTCF0:USTF0",1748272427500,0.39193687,109690.0,109680.0,2.27523709]
["bitfinex-derivatives","BTCF0:USTF0",1748272428000,0.39193687,109690.0,109680.0,2.17268511]
["bitfinex-derivatives","BTCF0:USTF0",1748272432103,0.36113687,109690.0,109680.0,2.17268511]
["bitfinex-derivatives","BTCF0:USTF0",1748272433803,0.36013687,109690.0,109680.0,2.17368511]
["bitfinex-derivatives","BTCF0:USTF0",1748272434201,0.36013687,109690.0,109680.0,2.17568511]
["bitfinex-derivatives","BTCF0:USTF0",1748272435404,0.36013687,109690.0,109680.0,1.45408511]
["bitfinex-derivatives","BTCF0:USTF0",1748272435610,0.36013687,109690.0,109680.0,2.17568511]
["bitfinex-derivatives","BTCF0:USTF0",1748272435812,0.39313687,109690.0,109680.0,2.17568511]
["bitfinex-derivatives","BTCF0:USTF0",1748272442923,0.42393687,109690.0,109680.0,2.17568511]
["bitfinex-derivatives","BTCF0:USTF0",1748272444334,0.42393687,109690.0,109680.0,2.17468511]
["bitfinex-derivatives","BTCF0:USTF0",1748272444534,0.42593687,109690.0,109680.0,2.17868511]
["bitfinex-derivatives","BTCF0:USTF0",1748272445431,0.0321,109700.0,109690.0,0.18226]
["bitfinex-derivatives","BTCF0:USTF0",1748272445638,0.42102,109710.0,109700.0,0.1822433]
["bitfinex-derivatives","BTCF0:USTF0",1748272445827,0.0309,109710.0,109700.0,0.94489538]
["bitfinex-derivatives","BTCF0:USTF0",1748272446029,0.0937,109710.0,109700.0,1.40517538]
["bitfinex-derivatives","BTCF0:USTF0",1748272446229,0.0937,109710.0,109700.0,1.43707538]
["bitfinex-derivatives","BTCF0:USTF0",1748272446626,0.0937,109710.0,109700.0,1.43807538]
["bitfinex-derivatives","BTCF0:USTF0",1748272447033,0.0937,109710.0,109700.0,1.4628395]
["bitfinex-derivatives","BTCF0:USTF0",1748272448441,0.2337,109710.0,109700.0,1.4628395]
["bitfinex-derivatives","BTCF0:USTF0",1748272449139,0.0937,109710.0,109700.0,1.56456531]
["bitfinex-derivatives","BTCF0:USTF0",1748272450338,0.0937,109710.0,109700.0,1.20376531]
["bitfinex-derivatives","BTCF0:USTF0",1748272450537,0.0937,109710.0,109700.0,1.92536531]
["bitfinex-derivatives","BTCF0:USTF0",1748272451138,0.2237,109710.0,109700.0,1.92536531]
["bitfinex-derivatives","BTCF0:USTF0",1748272453343,0.2237,109710.0,109700.0,1.20376531]
["bitfinex-derivatives","BTCF0:USTF0",1748272453546,0.2237,109710.0,109700.0,1.92536531]
["bitfinex-derivatives","BTCF0:USTF0",1748272455044,0.0937,109710.0,109700.0,1.92536531]
["bitfinex-derivatives","BTCF0:USTF0",1748272455645,0.2337,109710.0,109700.0,1.92536531]
["bitfinex-derivatives","BTCF0:USTF0",1748272455944,0.2337,109710.0,109700.0,2.13120609]
["bitfinex-derivatives","BTCF0:USTF0",1748272457036,0.4737,109710.0,109700.0,2.13120609]
["bitfinex-derivatives","BTCF0:USTF0",1748272457345,0.0937,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272457746,0.2337,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272458046,0.4137,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272458239,0.4637,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272458541,0.0937,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272458746,0.4437,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272458945,0.4237,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272459145,0.0937,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272459346,0.4537,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272459950,0.0937,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272460245,0.4437,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272460446,0.2137,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272460847,0.4737,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272461248,0.2137,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272461751,0.4737,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272461940,0.0937,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272462353,0.4737,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272462548,0.2337,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272462747,0.0937,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272462948,0.4237,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272463348,0.2237,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272463652,0.4237,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272465851,0.1637,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272466353,0.1737,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272467554,0.2237,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272468053,0.4337,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272468352,0.4237,109710.0,109700.0,2.13116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272474746,0.4237,109710.0,109700.0,2.08116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272477760,0.4237,109710.0,109700.0,1.66907323]
["bitfinex-derivatives","BTCF0:USTF0",1748272477955,0.4237,109710.0,109700.0,2.08116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272481463,0.4237,109710.0,109700.0,1.35956609]
["bitfinex-derivatives","BTCF0:USTF0",1748272481758,0.4237,109710.0,109700.0,2.08116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272487268,0.4237,109710.0,109700.0,1.87511966]
["bitfinex-derivatives","BTCF0:USTF0",1748272487465,0.4237,109710.0,109700.0,2.08116609]
["bitfinex-derivatives","BTCF0:USTF0",1748272488262,0.4237,109710.0,109700.0,2.18370543]
["bitfinex-derivatives","BTCF0:USTF0",1748272489565,0.4237,109710.0,109700.0,2.2024596]
["bitfinex-derivatives","BTCF0:USTF0",1748272491069,0.4237,109710.0,109700.0,1.7922196]
["bitfinex-derivatives","BTCF0:USTF0",1748272491273,0.4237,109710.0,109700.0,1.99637317]
["bitfinex-derivatives","BTCF0:USTF0",1748272491671,0.4237,109710.0,109700.0,2.2024196]
["bitfinex-derivatives","BTCF0:USTF0",1748272492371,0.4237,109710.0,109700.0,2.2224196]
["bitfinex-derivatives","BTCF0:USTF0",1748272493970,0.4237,109710.0,109700.0,2.20905969]
["bitfinex-derivatives","BTCF0:USTF0",1748272495769,0.4237,109710.0,109700.0,2.00301326]
["bitfinex-derivatives","BTCF0:USTF0",1748272495972,0.81197323,109710.0,109700.0,1.54091326]
["bitfinex-derivatives","BTCF0:USTF0",1748272496171,1.61217323,109710.0,109700.0,1.29306996]
["bitfinex-derivatives","BTCF0:USTF0",1748272496471,1.90937166,109710.0,109700.0,0.49368419]
["bitfinex-derivatives","BTCF0:USTF0",1748272496676,1.90937166,109710.0,109700.0,0.50698451]
["bitfinex-derivatives","BTCF0:USTF0",1748272497862,1.71245747,109710.0,109700.0,0.50698451]
["bitfinex-derivatives","BTCF0:USTF0",1748272498461,1.71245747,109710.0,109700.0,0.48288929]
["bitfinex-derivatives","BTCF0:USTF0",1748272498667,1.71245747,109710.0,109700.0,0.48819315]
["bitfinex-derivatives","BTCF0:USTF0",1748272500370,2.1685039,109710.0,109700.0,0.12739315]
["bitfinex-derivatives","BTCF0:USTF0",1748272500676,0.1822435,109700.0,109690.0,0.01075853]
["bitfinex-derivatives","BTCF0:USTF0",1748272500978,1.02463636,109700.0,109690.0,0.01075853]
["bitfinex-derivatives","BTCF0:USTF0",1748272501570,1.36579636,109700.0,109690.0,0.01075853]
["bitfinex-derivatives","BTCF0:USTF0",1748272501965,1.36579636,109700.0,109690.0,0.01375853]
["bitfinex-derivatives","BTCF0:USTF0",1748272502160,1.11579636,109700.0,109690.0,0.01375853]
["bitfinex-derivatives","BTCF0:USTF0",1748272502365,1.11579636,109700.0,109690.0,0.01575853]
["bitfinex-derivatives","BTCF0:USTF0",1748272502669,1.11579636,109700.0,109690.0,0.0091074]
["bitfinex-derivatives","BTCF0:USTF0",1748272504274,1.11779636,109700.0,109690.0,0.0071074]
["bitfinex-derivatives","BTCF0:USTF0",1748272504485,1.71190993,109700.0,109690.0,0.1893674]
["bitfinex-derivatives","BTCF0:USTF0",1748272504667,1.71190993,109700.0,109690.0,0.2188674]
["bitfinex-derivatives","BTCF0:USTF0",1748272505177,0.82058993,109700.0,109690.0,0.2188674]
["bitfinex-derivatives","BTCF0:USTF0",1748272505378,1.62074993,109700.0,109690.0,0.2188674]
["bitfinex-derivatives","BTCF0:USTF0",1748272506277,0.82058993,109700.0,109690.0,0.2188674]
["bitfinex-derivatives","BTCF0:USTF0",1748272506574,1.62074993,109700.0,109690.0,0.2488674]
["bitfinex-derivatives","BTCF0:USTF0",1748272508286,1.62078993,109700.0,109690.0,0.2488674]
["bitfinex-derivatives","BTCF0:USTF0",1748272510180,1.62078993,109700.0,109690.0,0.29656746]
["bitfinex-derivatives","BTCF0:USTF0",1748272512477,1.65108993,109700.0,109690.0,0.29656746]
["bitfinex-derivatives","BTCF0:USTF0",1748272513587,1.65108993,109700.0,109690.0,0.30796416]
["bitfinex-derivatives","BTCF0:USTF0",1748272516375,1.85713636,109700.0,109690.0,0.12570416]
["bitfinex-derivatives","BTCF0:USTF0",1748272516684,1.85713636,109700.0,109690.0,0.30796426]
["bitfinex-derivatives","BTCF0:USTF0",1748272516881,1.85713636,109700.0,109690.0,0.12570416]
["bitfinex-derivatives","BTCF0:USTF0",1748272517579,1.85713636,109700.0,109690.0,0.09570416]
["bitfinex-derivatives","BTCF0:USTF0",1748272517986,1.85713636,109700.0,109690.0,0.09173363]
["bitfinex-derivatives","BTCF0:USTF0",1748272518980,2.51514279,109700.0,109690.0,0.05923363]
["bitfinex-derivatives","BTCF0:USTF0",1748272519187,0.1822601,109690.0,109680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748272519380,1.53729939,109690.0,109680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748272519590,1.87847139,109690.0,109680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748272519885,1.67242496,109690.0,109680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748272520286,0.1822767,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748272520589,2.17190956,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748272520785,2.26308957,109680.0,109670.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748272521289,2.26308957,109680.0,109670.0,0.03293687]
["bitfinex-derivatives","BTCF0:USTF0",1748272521592,0.62665671,109680.0,109670.0,0.21723017]
["bitfinex-derivatives","BTCF0:USTF0",1748272521788,0.01,109680.0,109670.0,1.15596533]
["bitfinex-derivatives","BTCF0:USTF0",1748272521985,0.01,109680.0,109670.0,0.94996362]
["bitfinex-derivatives","BTCF0:USTF0",1748272522184,0.01,109680.0,109670.0,0.99853552]
["bitfinex-derivatives","BTCF0:USTF0",1748272522485,0.08542535,109700.0,109690.0,0.18226]
["bitfinex-derivatives","BTCF0:USTF0",1748272522679,0.46542535,109700.0,109690.0,0.86915115]
["bitfinex-derivatives","BTCF0:USTF0",1748272522879,0.46542535,109700.0,109690.0,0.96525115]
["bitfinex-derivatives","BTCF0:USTF0",1748272523085,0.38013687,109700.0,109690.0,1.33398872]
["bitfinex-derivatives","BTCF0:USTF0",1748272523689,0.38113687,109700.0,109690.0,1.33398872]
["bitfinex-derivatives","BTCF0:USTF0",1748272524990,0.38113687,109700.0,109690.0,1.34461038]
["bitfinex-derivatives","BTCF0:USTF0",1748272525692,0.38113687,109700.0,109690.0,1.34561038]
["bitfinex-derivatives","BTCF0:USTF0",1748272525990,0.38113687,109700.0,109690.0,1.75593038]
["bitfinex-derivatives","BTCF0:USTF0",1748272526584,0.38013687,109700.0,109690.0,1.76067147]
["bitfinex-derivatives","BTCF0:USTF0",1748272526784,0.38013687,109700.0,109690.0,1.76167147]
["bitfinex-derivatives","BTCF0:USTF0",1748272527283,0.38013687,109700.0,109690.0,1.8653661]
["bitfinex-derivatives","BTCF0:USTF0",1748272527485,0.38013687,109700.0,109690.0,1.8673661]
["bitfinex-derivatives","BTCF0:USTF0",1748272529093,0.38013687,109700.0,109690.0,1.1457661]
["bitfinex-derivatives","BTCF0:USTF0",1748272529289,0.38013687,109700.0,109690.0,1.8673661]
["bitfinex-derivatives","BTCF0:USTF0",1748272529490,0.38013687,109700.0,109690.0,1.87796391]
["bitfinex-derivatives","BTCF0:USTF0",1748272530387,0.38013687,109700.0,109690.0,1.46764391]
["bitfinex-derivatives","BTCF0:USTF0",1748272530587,0.38013687,109700.0,109690.0,1.88688943]
["bitfinex-derivatives","BTCF0:USTF0",1748272531400,0.38013687,109700.0,109690.0,1.87688943]
["bitfinex-derivatives","BTCF0:USTF0",1748272532098,0.38013687,109700.0,109690.0,1.46656943]
["bitfinex-derivatives","BTCF0:USTF0",1748272532295,0.38013687,109700.0,109690.0,1.87684943]
["bitfinex-derivatives","BTCF0:USTF0",1748272532697,0.38013687,109700.0,109690.0,1.88824352]
["bitfinex-derivatives","BTCF0:USTF0",1748272534496,0.38013687,109700.0,109690.0,1.8749432]
["bitfinex-derivatives","BTCF0:USTF0",1748272535599,0.38013687,109700.0,109690.0,1.86601768]
["bitfinex-derivatives","BTCF0:USTF0",1748272535897,0.38013687,109700.0,109690.0,1.87601768]
["bitfinex-derivatives","BTCF0:USTF0",1748272537795,0.38013687,109700.0,109690.0,1.88514047]
["bitfinex-derivatives","BTCF0:USTF0",1748272541406,0.38013687,109700.0,109690.0,1.87454266]
["bitfinex-derivatives","BTCF0:USTF0",1748272542107,0.38013687,109700.0,109690.0,1.15294266]
["bitfinex-derivatives","BTCF0:USTF0",1748272542307,0.38013687,109700.0,109690.0,1.87454266]
["bitfinex-derivatives","BTCF0:USTF0",1748272543304,0.38013687,109700.0,109690.0,1.77184803]
["bitfinex-derivatives","BTCF0:USTF0",1748272548412,0.38013687,109700.0,109690.0,1.78244584]
["bitfinex-derivatives","BTCF0:USTF0",1748272548712,0.38013687,109700.0,109690.0,1.83258584]
["bitfinex-derivatives","BTCF0:USTF0",1748272550006,0.38013687,109700.0,109690.0,1.93522742]
["bitfinex-derivatives","BTCF0:USTF0",1748272551212,0.44273687,109700.0,109690.0,1.92462961]
["bitfinex-derivatives","BTCF0:USTF0",1748272552806,0.44273687,109700.0,109690.0,1.2172721]
["bitfinex-derivatives","BTCF0:USTF0",1748272553009,0.44273687,109700.0,109690.0,1.9388721]
["bitfinex-derivatives","BTCF0:USTF0",1748272554919,0.44273687,109700.0,109690.0,1.93887205]
["bitfinex-derivatives","BTCF0:USTF0",1748272556320,0.44273687,109700.0,109690.0,1.21727205]
["bitfinex-derivatives","BTCF0:USTF0",1748272556505,0.44273687,109700.0,109690.0,1.91819205]
["bitfinex-derivatives","BTCF0:USTF0",1748272556808,0.44273687,109700.0,109690.0,1.93883205]
["bitfinex-derivatives","BTCF0:USTF0",1748272557010,0.47403687,109700.0,109690.0,1.93883205]
["bitfinex-derivatives","BTCF0:USTF0",1748272557413,0.85893985,109730.0,109690.0,1.93883205]
["bitfinex-derivatives","BTCF0:USTF0",1748272557414,0.40311145,109730.0,109720.0,0.1822102]
["bitfinex-derivatives","BTCF0:USTF0",1748272557611,0.81660505,109730.0,109720.0,0.89334379]
["bitfinex-derivatives","BTCF0:USTF0",1748272558114,0.4134936,109730.0,109720.0,0.91536965]
["bitfinex-derivatives","BTCF0:USTF0",1748272558314,0.4134936,109730.0,109720.0,0.94796965]
["bitfinex-derivatives","BTCF0:USTF0",1748272558515,0.4136136,109730.0,109720.0,0.94796965]
["bitfinex-derivatives","BTCF0:USTF0",1748272558708,0.4768936,109730.0,109720.0,0.97796965]
["bitfinex-derivatives","BTCF0:USTF0",1748272558911,0.4770136,109730.0,109720.0,0.97796965]
["bitfinex-derivatives","BTCF0:USTF0",1748272559506,0.4790136,109730.0,109720.0,0.97796965]
["bitfinex-derivatives","BTCF0:USTF0",1748272560005,0.4820136,109730.0,109720.0,0.97796965]
["bitfinex-derivatives","BTCF0:USTF0",1748272560413,0.4820136,109730.0,109720.0,1.08061123]
["bitfinex-derivatives","BTCF0:USTF0",1748272562920,0.4820136,109730.0,109720.0,1.04801123]
["bitfinex-derivatives","BTCF0:USTF0",1748272563106,0.68810475,109730.0,109720.0,0.99236557]
["bitfinex-derivatives","BTCF0:USTF0",1748272564222,0.4820136,109730.0,109720.0,0.99236557]
["bitfinex-derivatives","BTCF0:USTF0",1748272566221,0.68810475,109730.0,109720.0,0.78627442]
["bitfinex-derivatives","BTCF0:USTF0",1748272566422,0.68810475,109730.0,109720.0,0.75627442]
["bitfinex-derivatives","BTCF0:USTF0",1748272566610,0.68810475,109730.0,109720.0,0.78817442]
["bitfinex-derivatives","BTCF0:USTF0",1748272566817,0.68810475,109730.0,109720.0,0.99426557]
["bitfinex-derivatives","BTCF0:USTF0",1748272567820,0.68810475,109730.0,109720.0,1.04995026]
["bitfinex-derivatives","BTCF0:USTF0",1748272568022,0.68810475,109730.0,109720.0,1.04981721]
["bitfinex-derivatives","BTCF0:USTF0",1748272569916,0.68810475,109730.0,109720.0,0.84372606]
["bitfinex-derivatives","BTCF0:USTF0",1748272570324,0.68810475,109730.0,109720.0,0.85167423]
["bitfinex-derivatives","BTCF0:USTF0",1748272570516,0.68810475,109730.0,109720.0,0.49087423]
["bitfinex-derivatives","BTCF0:USTF0",1748272570717,0.68810475,109730.0,109720.0,0.85167423]
["bitfinex-derivatives","BTCF0:USTF0",1748272572624,0.68810475,109730.0,109720.0,0.49087423]
["bitfinex-derivatives","BTCF0:USTF0",1748272572824,0.68810475,109730.0,109720.0,0.85167423]
["bitfinex-derivatives","BTCF0:USTF0",1748272575227,0.68810475,109730.0,109720.0,0.66946403]
["bitfinex-derivatives","BTCF0:USTF0",1748272575431,0.68810475,109730.0,109720.0,0.85167423]
["bitfinex-derivatives","BTCF0:USTF0",1748272577743,0.68810475,109730.0,109720.0,1.05776538]
["bitfinex-derivatives","BTCF0:USTF0",1748272578636,0.68810475,109730.0,109720.0,1.08796538]
["bitfinex-derivatives","BTCF0:USTF0",1748272579943,0.68810475,109730.0,109720.0,1.08001721]
["bitfinex-derivatives","BTCF0:USTF0",1748272585152,0.68810475,109730.0,109720.0,1.02433252]
["bitfinex-derivatives","BTCF0:USTF0",1748272586345,0.68810475,109730.0,109720.0,1.02434966]
["bitfinex-derivatives","BTCF0:USTF0",1748272587054,0.68810475,109730.0,109720.0,0.50604831]
["bitfinex-derivatives","BTCF0:USTF0",1748272587251,1.14004075,109730.0,109720.0,0.08314831]
["bitfinex-derivatives","BTCF0:USTF0",1748272587850,1.57872075,109730.0,109720.0,0.08314831]
["bitfinex-derivatives","BTCF0:USTF0",1748272588050,1.93952075,109730.0,109720.0,0.11594831]
["bitfinex-derivatives","BTCF0:USTF0",1748272588257,1.93952075,109730.0,109720.0,0.11859163]
["bitfinex-derivatives","BTCF0:USTF0",1748272589255,1.93940075,109730.0,109720.0,0.11859163]
["bitfinex-derivatives","BTCF0:USTF0",1748272589658,1.93940075,109730.0,109720.0,0.12256805]
["bitfinex-derivatives","BTCF0:USTF0",1748272589957,1.93940075,109730.0,109720.0,0.17833758]
["bitfinex-derivatives","BTCF0:USTF0",1748272591759,1.93940075,109730.0,109720.0,0.17037113]
["bitfinex-derivatives","BTCF0:USTF0",1748272592159,1.93940075,109730.0,109720.0,0.1562446]
["bitfinex-derivatives","BTCF0:USTF0",1748272592360,1.13992075,109730.0,109720.0,0.1562446]
["bitfinex-derivatives","BTCF0:USTF0",1748272592560,1.93944075,109730.0,109720.0,0.17036473]
["bitfinex-derivatives","BTCF0:USTF0",1748272593064,1.93944075,109730.0,109720.0,0.1145952]
["bitfinex-derivatives","BTCF0:USTF0",1748272594157,1.57864075,109730.0,109720.0,0.1145952]
["bitfinex-derivatives","BTCF0:USTF0",1748272594461,1.93944075,109730.0,109720.0,0.1145952]
["bitfinex-derivatives","BTCF0:USTF0",1748272595462,1.93944075,109730.0,109720.0,0.10047507]
["bitfinex-derivatives","BTCF0:USTF0",1748272595660,1.84830475,109730.0,109720.0,0.11459444]
["bitfinex-derivatives","BTCF0:USTF0",1748272595855,1.84830475,109730.0,109720.0,0.11459305]
["bitfinex-derivatives","BTCF0:USTF0",1748272597062,1.43810475,109730.0,109720.0,0.14659305]
["bitfinex-derivatives","BTCF0:USTF0",1748272597360,1.84834475,109730.0,109720.0,0.14659305]
["bitfinex-derivatives","BTCF0:USTF0",1748272597961,1.84829465,109730.0,109720.0,0.14659305]
["bitfinex-derivatives","BTCF0:USTF0",1748272600063,1.48749465,109730.0,109720.0,0.14659305]
["bitfinex-derivatives","BTCF0:USTF0",1748272600253,1.84829465,109730.0,109720.0,0.14659305]
["bitfinex-derivatives","BTCF0:USTF0",1748272600962,1.48749465,109730.0,109720.0,0.14659305]
["bitfinex-derivatives","BTCF0:USTF0",1748272601165,1.84829465,109730.0,109720.0,0.14659305]
["bitfinex-derivatives","BTCF0:USTF0",1748272601470,2.0543357,109730.0,109720.0,0.14659305]
["bitfinex-derivatives","BTCF0:USTF0",1748272604464,1.6935357,109730.0,109720.0,0.14659305]
["bitfinex-derivatives","BTCF0:USTF0",1748272604764,2.0543357,109730.0,109720.0,0.14659305]
["bitfinex-derivatives","BTCF0:USTF0",1748272606070,1.6935357,109730.0,109720.0,0.14659305]
["bitfinex-derivatives","BTCF0:USTF0",1748272606368,2.0543357,109730.0,109720.0,0.14659305]
["bitfinex-derivatives","BTCF0:USTF0",1748272607268,2.0543357,109730.0,109720.0,0.14658923]
["bitfinex-derivatives","BTCF0:USTF0",1748272608569,1.84829465,109730.0,109720.0,0.14658923]
["bitfinex-derivatives","BTCF0:USTF0",1748272611877,1.48749465,109730.0,109720.0,0.14658923]
["bitfinex-derivatives","BTCF0:USTF0",1748272612172,1.84829465,109730.0,109720.0,0.14658923]
["bitfinex-derivatives","BTCF0:USTF0",1748272612575,1.84829465,109730.0,109720.0,0.20231287]
["bitfinex-derivatives","BTCF0:USTF0",1748272612874,1.84829465,109730.0,109720.0,0.20231822]
["bitfinex-derivatives","BTCF0:USTF0",1748272613582,1.84829465,109730.0,109720.0,0.17031822]
["bitfinex-derivatives","BTCF0:USTF0",1748272613878,2.0543357,109730.0,109720.0,0.17031822]
["bitfinex-derivatives","BTCF0:USTF0",1748272614070,1.84829465,109730.0,109720.0,0.17031822]
["bitfinex-derivatives","BTCF0:USTF0",1748272614269,2.0543357,109730.0,109720.0,0.17031822]
["bitfinex-derivatives","BTCF0:USTF0",1748272615067,2.0543357,109730.0,109720.0,0.11459458]
["bitfinex-derivatives","BTCF0:USTF0",1748272615268,1.84829465,109730.0,109720.0,0.11459458]
["bitfinex-derivatives","BTCF0:USTF0",1748272615470,2.0543357,109730.0,109720.0,0.11459458]
["bitfinex-derivatives","BTCF0:USTF0",1748272616776,2.0543357,109730.0,109720.0,0.11460544]
["bitfinex-derivatives","BTCF0:USTF0",1748272616974,2.71231275,109730.0,109720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748272617278,2.71231275,109730.0,109710.0,0.00810332]
["bitfinex-derivatives","BTCF0:USTF0",1748272617279,0.1822102,109720.0,109710.0,0.00810332]
["bitfinex-derivatives","BTCF0:USTF0",1748272617476,1.56683335,109720.0,109710.0,0.00810332]
["bitfinex-derivatives","BTCF0:USTF0",1748272618276,1.65212183,109720.0,109710.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748272618479,1.65212183,109720.0,109710.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748272620374,1.65212183,109720.0,109710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748272620375,1.74326583,109720.0,109710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748272620581,0.1822268,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748272620773,3.39786995,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748272620974,3.1918289,109710.0,109700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748272621478,3.1918289,109710.0,109700.0,0.01301728]
["bitfinex-derivatives","BTCF0:USTF0",1748272621781,3.27711738,109710.0,109700.0,0.01501723]
["bitfinex-derivatives","BTCF0:USTF0",1748272621983,3.27735214,109710.0,109700.0,0.01501723]
["bitfinex-derivatives","BTCF0:USTF0",1748272622378,3.27735214,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748272622571,2.06575528,109710.0,109700.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748272622778,3.27843214,109710.0,109700.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748272622974,3.27943214,109710.0,109700.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748272623380,3.27943214,109710.0,109700.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748272623575,3.19514366,109710.0,109700.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748272625178,2.7828268,109710.0,109700.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748272625684,3.19514366,109710.0,109700.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748272626771,3.19514366,109710.0,109700.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748272627681,3.19518366,109710.0,109700.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748272631283,3.19518366,109710.0,109700.0,0.1396443]
["bitfinex-derivatives","BTCF0:USTF0",1748272631489,3.19718366,109710.0,109700.0,0.1396443]
["bitfinex-derivatives","BTCF0:USTF0",1748272632186,3.19218366,109710.0,109700.0,0.1078443]
["bitfinex-derivatives","BTCF0:USTF0",1748272632386,3.19518366,109710.0,109700.0,0.1088443]
["bitfinex-derivatives","BTCF0:USTF0",1748272632788,3.19518366,109710.0,109700.0,0.1078443]
["bitfinex-derivatives","BTCF0:USTF0",1748272632987,3.19418366,109710.0,109700.0,0.1078443]
["bitfinex-derivatives","BTCF0:USTF0",1748272634092,3.19418366,109710.0,109700.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748272635588,2.7818668,109710.0,109700.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748272635889,3.19418366,109710.0,109700.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748272636893,3.19418366,109710.0,109700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748272637384,3.19398366,109710.0,109700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748272638594,2.98782523,109710.0,109700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748272641993,3.1938557,109710.0,109700.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748272642795,3.1938557,109710.0,109700.0,0.13917502]
["bitfinex-derivatives","BTCF0:USTF0",1748272643998,3.1938557,109710.0,109700.0,0.16481789]
["bitfinex-derivatives","BTCF0:USTF0",1748272645491,3.1938557,109710.0,109700.0,0.08714287]
["bitfinex-derivatives","BTCF0:USTF0",1748272646598,3.1938557,109710.0,109700.0,0.08714308]
["bitfinex-derivatives","BTCF0:USTF0",1748272648399,3.1938557,109710.0,109700.0,0.08714312]
["bitfinex-derivatives","BTCF0:USTF0",1748272649699,3.1938557,109710.0,109700.0,0.1339527]
["bitfinex-derivatives","BTCF0:USTF0",1748272650198,2.7834957,109710.0,109700.0,0.1339527]
["bitfinex-derivatives","BTCF0:USTF0",1748272650397,3.1938557,109710.0,109700.0,0.1339527]
["bitfinex-derivatives","BTCF0:USTF0",1748272652097,3.1938557,109710.0,109700.0,0.13395266]
["bitfinex-derivatives","BTCF0:USTF0",1748272652496,2.7816668,109710.0,109700.0,0.13395266]
["bitfinex-derivatives","BTCF0:USTF0",1748272652699,3.1938557,109710.0,109700.0,0.13395266]
["bitfinex-derivatives","BTCF0:USTF0",1748272653303,3.30672793,109710.0,109700.0,0.13395266]
["bitfinex-derivatives","BTCF0:USTF0",1748272655604,3.30672793,109710.0,109700.0,0.11970641]
["bitfinex-derivatives","BTCF0:USTF0",1748272655804,3.30672793,109710.0,109700.0,0.13395271]
["bitfinex-derivatives","BTCF0:USTF0",1748272656902,3.30672793,109710.0,109700.0,0.11970641]
["bitfinex-derivatives","BTCF0:USTF0",1748272657204,2.94592793,109710.0,109700.0,0.1339527]
["bitfinex-derivatives","BTCF0:USTF0",1748272657404,3.30672793,109710.0,109700.0,0.1339527]
["bitfinex-derivatives","BTCF0:USTF0",1748272659507,2.94592793,109710.0,109700.0,0.1339527]
["bitfinex-derivatives","BTCF0:USTF0",1748272659704,3.30672793,109710.0,109700.0,0.1339527]
["bitfinex-derivatives","BTCF0:USTF0",1748272662299,3.27921459,109710.0,109700.0,0.1339527]
["bitfinex-derivatives","BTCF0:USTF0",1748272663411,3.27921459,109710.0,109700.0,0.13392516]
["bitfinex-derivatives","BTCF0:USTF0",1748272663615,3.39208682,109710.0,109700.0,0.13392516]
["bitfinex-derivatives","BTCF0:USTF0",1748272664819,3.27921459,109710.0,109700.0,0.13392516]
["bitfinex-derivatives","BTCF0:USTF0",1748272668417,3.27821459,109710.0,109700.0,0.13392516]
["bitfinex-derivatives","BTCF0:USTF0",1748272668717,3.28021459,109710.0,109700.0,0.13392516]
["bitfinex-derivatives","BTCF0:USTF0",1748272669517,3.28121459,109710.0,109700.0,0.13492516]
["bitfinex-derivatives","BTCF0:USTF0",1748272670215,2.92041459,109710.0,109700.0,0.13492516]
["bitfinex-derivatives","BTCF0:USTF0",1748272670416,3.30872793,109710.0,109700.0,0.13492516]
["bitfinex-derivatives","BTCF0:USTF0",1748272671016,3.30872793,109710.0,109700.0,0.13479933]
["bitfinex-derivatives","BTCF0:USTF0",1748272672413,2.89653903,109710.0,109700.0,0.13479933]
["bitfinex-derivatives","BTCF0:USTF0",1748272672715,3.30872793,109710.0,109700.0,0.13479933]
["bitfinex-derivatives","BTCF0:USTF0",1748272673018,3.28130857,109710.0,109700.0,0.13479933]
["bitfinex-derivatives","BTCF0:USTF0",1748272676320,2.24746857,109710.0,109700.0,0.13479933]
["bitfinex-derivatives","BTCF0:USTF0",1748272677019,2.3603408,109710.0,109700.0,0.13479933]
["bitfinex-derivatives","BTCF0:USTF0",1748272678222,2.1620157,109710.0,109700.0,0.13878015]
["bitfinex-derivatives","BTCF0:USTF0",1748272681718,2.1617357,109710.0,109700.0,0.13878015]
["bitfinex-derivatives","BTCF0:USTF0",1748272683822,2.1617357,109710.0,109700.0,0.10788015]
["bitfinex-derivatives","BTCF0:USTF0",1748272684033,2.1617357,109710.0,109700.0,0.10787605]
["bitfinex-derivatives","BTCF0:USTF0",1748272685933,2.1617357,109710.0,109700.0,0.07727605]
["bitfinex-derivatives","BTCF0:USTF0",1748272686135,2.27460793,109710.0,109700.0,0.05920641]
["bitfinex-derivatives","BTCF0:USTF0",1748272686825,2.27460793,109710.0,109700.0,0.09090641]
["bitfinex-derivatives","BTCF0:USTF0",1748272688431,2.27560793,109710.0,109700.0,0.09190641]
["bitfinex-derivatives","BTCF0:USTF0",1748272688828,2.27660793,109710.0,109700.0,0.09190641]
["bitfinex-derivatives","BTCF0:USTF0",1748272690533,2.63740793,109710.0,109700.0,0.09190641]
["bitfinex-derivatives","BTCF0:USTF0",1748272690935,2.22521903,109710.0,109700.0,0.09190641]
["bitfinex-derivatives","BTCF0:USTF0",1748272691136,2.63740793,109710.0,109700.0,0.09190641]
["bitfinex-derivatives","BTCF0:USTF0",1748272696043,2.5245357,109710.0,109700.0,0.09190641]
["bitfinex-derivatives","BTCF0:USTF0",1748272696934,2.1123468,109710.0,109700.0,0.04509683]
["bitfinex-derivatives","BTCF0:USTF0",1748272697240,2.5245357,109710.0,109700.0,0.04509683]
["bitfinex-derivatives","BTCF0:USTF0",1748272697441,2.5245357,109710.0,109700.0,0.07819683]
["bitfinex-derivatives","BTCF0:USTF0",1748272698242,2.63740793,109710.0,109700.0,0.07819683]
["bitfinex-derivatives","BTCF0:USTF0",1748272700333,1.91580793,109710.0,109700.0,0.07819683]
["bitfinex-derivatives","BTCF0:USTF0",1748272700544,2.63740793,109710.0,109700.0,0.07819683]
["bitfinex-derivatives","BTCF0:USTF0",1748272701042,2.22704793,109710.0,109700.0,0.07819683]
["bitfinex-derivatives","BTCF0:USTF0",1748272701241,2.63740793,109710.0,109700.0,0.07819683]
["bitfinex-derivatives","BTCF0:USTF0",1748272701647,1.75153903,109710.0,109700.0,0.07819683]
["bitfinex-derivatives","BTCF0:USTF0",1748272701941,0.61109903,109710.0,109700.0,0.10879683]
["bitfinex-derivatives","BTCF0:USTF0",1748272702147,0.316,109710.0,109700.0,0.8619154]
["bitfinex-derivatives","BTCF0:USTF0",1748272702348,0.91033445,109710.0,109700.0,0.9530674]
["bitfinex-derivatives","BTCF0:USTF0",1748272702538,1.50292115,109710.0,109700.0,0.8619154]
["bitfinex-derivatives","BTCF0:USTF0",1748272702739,1.09256115,109710.0,109700.0,0.70295496]
["bitfinex-derivatives","BTCF0:USTF0",1748272702940,1.50292115,109710.0,109700.0,0.90904941]
["bitfinex-derivatives","BTCF0:USTF0",1748272703139,1.50292115,109710.0,109700.0,0.70295496]
["bitfinex-derivatives","BTCF0:USTF0",1748272703344,1.50292115,109710.0,109700.0,0.70691928]
["bitfinex-derivatives","BTCF0:USTF0",1748272703747,1.49992115,109710.0,109700.0,0.70591928]
["bitfinex-derivatives","BTCF0:USTF0",1748272704042,1.50092115,109710.0,109700.0,0.70591928]
["bitfinex-derivatives","BTCF0:USTF0",1748272704843,1.49792115,109710.0,109700.0,0.71084533]
["bitfinex-derivatives","BTCF0:USTF0",1748272705145,1.49792115,109710.0,109700.0,0.52860203]
["bitfinex-derivatives","BTCF0:USTF0",1748272705549,1.49792115,109710.0,109700.0,0.58424407]
["bitfinex-derivatives","BTCF0:USTF0",1748272707949,1.49788233,109710.0,109700.0,0.58424407]
["bitfinex-derivatives","BTCF0:USTF0",1748272708640,1.49788233,109710.0,109700.0,0.58793289]
["bitfinex-derivatives","BTCF0:USTF0",1748272710151,1.49788233,109710.0,109700.0,0.53229085]
["bitfinex-derivatives","BTCF0:USTF0",1748272710342,1.85868233,109710.0,109700.0,0.17149085]
["bitfinex-derivatives","BTCF0:USTF0",1748272710543,1.95168233,109710.0,109700.0,0.17149085]
["bitfinex-derivatives","BTCF0:USTF0",1748272711446,1.95168233,109710.0,109700.0,0.15493084]
["bitfinex-derivatives","BTCF0:USTF0",1748272713838,2.15773796,109710.0,109700.0,0.15493084]
["bitfinex-derivatives","BTCF0:USTF0",1748272714050,2.15773796,109710.0,109700.0,0.12433084]
["bitfinex-derivatives","BTCF0:USTF0",1748272714244,2.15773796,109710.0,109700.0,0.12801966]
["bitfinex-derivatives","BTCF0:USTF0",1748272715351,1.54132233,109710.0,109700.0,0.12801966]
["bitfinex-derivatives","BTCF0:USTF0",1748272715552,1.95164233,109710.0,109700.0,0.12801966]
["bitfinex-derivatives","BTCF0:USTF0",1748272715752,2.15769796,109710.0,109700.0,0.12801966]
["bitfinex-derivatives","BTCF0:USTF0",1748272716154,1.95164233,109710.0,109700.0,0.12801966]
["bitfinex-derivatives","BTCF0:USTF0",1748272716545,2.15769796,109710.0,109700.0,0.12801966]
["bitfinex-derivatives","BTCF0:USTF0",1748272716747,1.49780233,109710.0,109700.0,0.48881966]
["bitfinex-derivatives","BTCF0:USTF0",1748272717453,1.53070233,109710.0,109700.0,0.48881966]
["bitfinex-derivatives","BTCF0:USTF0",1748272719058,1.53070233,109710.0,109700.0,0.49374571]
["bitfinex-derivatives","BTCF0:USTF0",1748272720257,1.56350233,109710.0,109700.0,0.49374571]
["bitfinex-derivatives","BTCF0:USTF0",1748272720459,1.76955796,109710.0,109700.0,0.49374571]
["bitfinex-derivatives","BTCF0:USTF0",1748272721757,1.76955796,109710.0,109700.0,0.48881966]
["bitfinex-derivatives","BTCF0:USTF0",1748272722454,1.56350233,109710.0,109700.0,0.48881966]
["bitfinex-derivatives","BTCF0:USTF0",1748272723056,1.59590233,109710.0,109700.0,0.51951966]
["bitfinex-derivatives","BTCF0:USTF0",1748272723257,1.59590233,109710.0,109700.0,0.52444571]
["bitfinex-derivatives","BTCF0:USTF0",1748272723554,1.18558233,109710.0,109700.0,0.52444571]
["bitfinex-derivatives","BTCF0:USTF0",1748272723860,1.49780233,109710.0,109700.0,0.52444571]
["bitfinex-derivatives","BTCF0:USTF0",1748272724659,1.53070233,109710.0,109700.0,0.52444571]
["bitfinex-derivatives","BTCF0:USTF0",1748272725352,0.73218233,109710.0,109700.0,0.52444571]
["bitfinex-derivatives","BTCF0:USTF0",1748272725552,1.53042233,109710.0,109700.0,0.52444571]
["bitfinex-derivatives","BTCF0:USTF0",1748272726964,1.49752233,109710.0,109700.0,0.52444571]
["bitfinex-derivatives","BTCF0:USTF0",1748272727261,1.49752233,109710.0,109700.0,0.52870203]
["bitfinex-derivatives","BTCF0:USTF0",1748272727458,0.5248267,109710.0,109700.0,0.71094533]
["bitfinex-derivatives","BTCF0:USTF0",1748272727656,0.4932267,109710.0,109700.0,1.04700096]
["bitfinex-derivatives","BTCF0:USTF0",1748272727859,1.2914667,109710.0,109700.0,1.04700096]
["bitfinex-derivatives","BTCF0:USTF0",1748272728066,1.49752233,109710.0,109700.0,0.84094533]
["bitfinex-derivatives","BTCF0:USTF0",1748272728567,1.49752233,109710.0,109700.0,0.83601928]
["bitfinex-derivatives","BTCF0:USTF0",1748272730362,1.49752233,109710.0,109700.0,1.04207491]
["bitfinex-derivatives","BTCF0:USTF0",1748272732261,0.69928233,109710.0,109700.0,1.04207491]
["bitfinex-derivatives","BTCF0:USTF0",1748272732461,1.49744233,109710.0,109700.0,1.04207491]
["bitfinex-derivatives","BTCF0:USTF0",1748272733464,1.49744233,109710.0,109700.0,1.05631822]
["bitfinex-derivatives","BTCF0:USTF0",1748272734059,1.49742247,109710.0,109700.0,1.05629836]
["bitfinex-derivatives","BTCF0:USTF0",1748272734562,1.49742247,109710.0,109700.0,0.92629836]
["bitfinex-derivatives","BTCF0:USTF0",1748272734761,1.56142247,109710.0,109700.0,0.92629836]
["bitfinex-derivatives","BTCF0:USTF0",1748272735971,1.56144204,109710.0,109700.0,0.72026259]
["bitfinex-derivatives","BTCF0:USTF0",1748272736371,0.76328204,109710.0,109700.0,0.72026259]
["bitfinex-derivatives","BTCF0:USTF0",1748272736669,1.56144204,109710.0,109700.0,0.77587872]
["bitfinex-derivatives","BTCF0:USTF0",1748272737371,1.17356204,109710.0,109700.0,0.77587872]
["bitfinex-derivatives","BTCF0:USTF0",1748272740474,1.17356204,109710.0,109700.0,0.72026259]
["bitfinex-derivatives","BTCF0:USTF0",1748272741677,1.17356204,109710.0,109700.0,0.53801929]
["bitfinex-derivatives","BTCF0:USTF0",1748272741969,1.20366204,109710.0,109700.0,0.53801929]
["bitfinex-derivatives","BTCF0:USTF0",1748272742775,1.20366204,109710.0,109700.0,0.72026259]
["bitfinex-derivatives","BTCF0:USTF0",1748272743866,1.20366204,109710.0,109700.0,0.53801929]
["bitfinex-derivatives","BTCF0:USTF0",1748272744383,1.20366204,109710.0,109700.0,0.72026259]
["bitfinex-derivatives","BTCF0:USTF0",1748272746376,1.20366204,109710.0,109700.0,0.72026272]
["bitfinex-derivatives","BTCF0:USTF0",1748272746577,1.20366204,109710.0,109700.0,0.77604364]
["bitfinex-derivatives","BTCF0:USTF0",1748272747078,0.9976067,109710.0,109700.0,0.77604364]
["bitfinex-derivatives","BTCF0:USTF0",1748272747270,1.20366204,109710.0,109700.0,0.77604364]
["bitfinex-derivatives","BTCF0:USTF0",1748272749870,1.20366204,109710.0,109700.0,0.59380034]
["bitfinex-derivatives","BTCF0:USTF0",1748272750071,1.20366204,109710.0,109700.0,0.56310034]
["bitfinex-derivatives","BTCF0:USTF0",1748272750371,1.20366204,109710.0,109700.0,0.74534374]
["bitfinex-derivatives","BTCF0:USTF0",1748272751381,1.20366204,109710.0,109700.0,0.38454374]
["bitfinex-derivatives","BTCF0:USTF0",1748272751584,1.20366204,109710.0,109700.0,0.56310034]
["bitfinex-derivatives","BTCF0:USTF0",1748272752071,1.20366204,109710.0,109700.0,0.75597551]
["bitfinex-derivatives","BTCF0:USTF0",1748272754884,1.20366204,109710.0,109700.0,0.74803037]
["bitfinex-derivatives","BTCF0:USTF0",1748272755685,1.20366204,109710.0,109700.0,0.38723037]
["bitfinex-derivatives","BTCF0:USTF0",1748272755885,1.20367668,109710.0,109700.0,0.74803037]
["bitfinex-derivatives","BTCF0:USTF0",1748272757187,1.20367668,109710.0,109700.0,0.56578697]
["bitfinex-derivatives","BTCF0:USTF0",1748272757981,1.20267668,109710.0,109700.0,0.56578697]
["bitfinex-derivatives","BTCF0:USTF0",1748272758186,1.20367668,109710.0,109700.0,0.75003037]
["bitfinex-derivatives","BTCF0:USTF0",1748272758586,1.20467668,109710.0,109700.0,0.75103037]
["bitfinex-derivatives","BTCF0:USTF0",1748272764985,1.20467668,109710.0,109700.0,0.73678693]
["bitfinex-derivatives","BTCF0:USTF0",1748272765290,1.20467668,109710.0,109700.0,0.75103037]
["bitfinex-derivatives","BTCF0:USTF0",1748272768283,1.20467668,109710.0,109700.0,0.78383037]
["bitfinex-derivatives","BTCF0:USTF0",1748272770591,1.20467668,109710.0,109700.0,0.76958693]
["bitfinex-derivatives","BTCF0:USTF0",1748272770893,1.20467668,109710.0,109700.0,0.78383037]
["bitfinex-derivatives","BTCF0:USTF0",1748272771593,1.20467668,109710.0,109700.0,0.72804945]
["bitfinex-derivatives","BTCF0:USTF0",1748272772989,1.20467668,109710.0,109700.0,0.69524945]
["bitfinex-derivatives","BTCF0:USTF0",1748272777097,1.20467668,109710.0,109700.0,0.33444945]
["bitfinex-derivatives","BTCF0:USTF0",1748272777398,1.20467668,109710.0,109700.0,0.39029275]
["bitfinex-derivatives","BTCF0:USTF0",1748272777699,1.20467668,109710.0,109700.0,0.75109275]
["bitfinex-derivatives","BTCF0:USTF0",1748272777998,1.20467668,109710.0,109700.0,0.95716273]
["bitfinex-derivatives","BTCF0:USTF0",1748272778390,1.20467668,109710.0,109700.0,0.98756273]
["bitfinex-derivatives","BTCF0:USTF0",1748272780802,1.20467668,109710.0,109700.0,0.78149275]
["bitfinex-derivatives","BTCF0:USTF0",1748272781604,1.20467668,109710.0,109700.0,0.98756273]
["bitfinex-derivatives","BTCF0:USTF0",1748272782100,1.59203668,109710.0,109700.0,0.98756273]
["bitfinex-derivatives","BTCF0:USTF0",1748272783102,1.59203668,109710.0,109700.0,0.93171943]
["bitfinex-derivatives","BTCF0:USTF0",1748272783603,1.59203668,109710.0,109700.0,0.72564945]
["bitfinex-derivatives","BTCF0:USTF0",1748272784003,1.59203668,109710.0,109700.0,0.72564951]
["bitfinex-derivatives","BTCF0:USTF0",1748272786603,1.59203668,109710.0,109700.0,0.36484951]
["bitfinex-derivatives","BTCF0:USTF0",1748272786804,1.59203668,109710.0,109700.0,0.72564951]
["bitfinex-derivatives","BTCF0:USTF0",1748272787104,1.59203668,109710.0,109700.0,0.54340611]
["bitfinex-derivatives","BTCF0:USTF0",1748272787404,1.59203668,109710.0,109700.0,0.51300611]
["bitfinex-derivatives","BTCF0:USTF0",1748272788591,1.3859667,109710.0,109700.0,0.51300611]
["bitfinex-derivatives","BTCF0:USTF0",1748272788798,1.59203668,109710.0,109700.0,0.90131939]
["bitfinex-derivatives","BTCF0:USTF0",1748272789202,1.59203668,109710.0,109700.0,0.93271939]
["bitfinex-derivatives","BTCF0:USTF0",1748272789503,1.59203668,109710.0,109700.0,0.93271954]
["bitfinex-derivatives","BTCF0:USTF0",1748272789711,1.59203668,109710.0,109700.0,0.72664956]
["bitfinex-derivatives","BTCF0:USTF0",1748272789907,0.9756867,109710.0,109700.0,0.93271954]
["bitfinex-derivatives","BTCF0:USTF0",1748272790201,0.9756867,109710.0,109700.0,1.26878952]
["bitfinex-derivatives","BTCF0:USTF0",1748272790202,0.312,109710.0,109700.0,1.26878952]
["bitfinex-derivatives","BTCF0:USTF0",1748272790400,0.312,109710.0,109700.0,1.96565973]
["bitfinex-derivatives","BTCF0:USTF0",1748272790906,0.112,109710.0,109700.0,2.54565973]
["bitfinex-derivatives","BTCF0:USTF0",1748272791098,0.00013687,109720.0,109710.0,0.1822267]
["bitfinex-derivatives","BTCF0:USTF0",1748272791298,0.00013687,109720.0,109710.0,1.18171031]
["bitfinex-derivatives","BTCF0:USTF0",1748272791502,0.00013687,109720.0,109710.0,1.27285431]
["bitfinex-derivatives","BTCF0:USTF0",1748272791803,0.00025687,109720.0,109710.0,1.27285431]
["bitfinex-derivatives","BTCF0:USTF0",1748272792199,0.18346697,109720.0,109710.0,1.27485431]
["bitfinex-derivatives","BTCF0:USTF0",1748272792403,0.18446697,109720.0,109710.0,1.05078433]
["bitfinex-derivatives","BTCF0:USTF0",1748272792603,0.19446697,109720.0,109710.0,1.46106433]
["bitfinex-derivatives","BTCF0:USTF0",1748272792909,0.19446697,109720.0,109710.0,1.51607385]
["bitfinex-derivatives","BTCF0:USTF0",1748272793303,0.19446697,109720.0,109710.0,1.10579385]
["bitfinex-derivatives","BTCF0:USTF0",1748272793504,0.19446697,109720.0,109710.0,1.01464985]
["bitfinex-derivatives","BTCF0:USTF0",1748272793701,0.19446697,109720.0,109710.0,1.01564985]
["bitfinex-derivatives","BTCF0:USTF0",1748272793902,0.19446697,109720.0,109710.0,1.01655999]
["bitfinex-derivatives","BTCF0:USTF0",1748272794102,0.19446697,109720.0,109710.0,1.03537684]
["bitfinex-derivatives","BTCF0:USTF0",1748272794900,0.19446697,109720.0,109710.0,1.08251085]
["bitfinex-derivatives","BTCF0:USTF0",1748272795100,0.22546697,109720.0,109710.0,1.0825076]
["bitfinex-derivatives","BTCF0:USTF0",1748272797409,0.19446697,109720.0,109710.0,1.0825076]
["bitfinex-derivatives","BTCF0:USTF0",1748272799103,0.19446697,109720.0,109710.0,1.07019491]
["bitfinex-derivatives","BTCF0:USTF0",1748272799804,0.25526697,109720.0,109710.0,1.0230609]
["bitfinex-derivatives","BTCF0:USTF0",1748272800613,0.19446697,109720.0,109710.0,1.0230609]
["bitfinex-derivatives","BTCF0:USTF0",1748272802298,0.19446697,109720.0,109710.0,1.08094654]
["bitfinex-derivatives","BTCF0:USTF0",1748272802498,0.19446697,109720.0,109710.0,1.08093443]
["bitfinex-derivatives","BTCF0:USTF0",1748272802903,0.19446697,109720.0,109710.0,0.87495431]
["bitfinex-derivatives","BTCF0:USTF0",1748272803103,0.19446697,109720.0,109710.0,1.08093443]
["bitfinex-derivatives","BTCF0:USTF0",1748272803303,0.22546697,109720.0,109710.0,1.08093443]
["bitfinex-derivatives","BTCF0:USTF0",1748272804409,0.22546697,109720.0,109710.0,1.08093461]
["bitfinex-derivatives","BTCF0:USTF0",1748272804613,0.22546697,109720.0,109710.0,1.08093454]
["bitfinex-derivatives","BTCF0:USTF0",1748272805109,0.22546697,109720.0,109710.0,1.07197342]
["bitfinex-derivatives","BTCF0:USTF0",1748272806314,0.22546697,109720.0,109710.0,1.07181523]
["bitfinex-derivatives","BTCF0:USTF0",1748272806913,0.25576697,109720.0,109710.0,1.07181523]
["bitfinex-derivatives","BTCF0:USTF0",1748272810117,0.25576697,109720.0,109710.0,1.49049097]
["bitfinex-derivatives","BTCF0:USTF0",1748272810714,0.22546697,109720.0,109710.0,1.49049097]
["bitfinex-derivatives","BTCF0:USTF0",1748272812717,0.25856697,109720.0,109710.0,1.49049097]
["bitfinex-derivatives","BTCF0:USTF0",1748272815619,0.25856697,109720.0,109710.0,1.49049703]
["bitfinex-derivatives","BTCF0:USTF0",1748272815917,0.46457794,109720.0,109710.0,1.49052788]
["bitfinex-derivatives","BTCF0:USTF0",1748272816520,0.46457794,109720.0,109710.0,1.48154209]
["bitfinex-derivatives","BTCF0:USTF0",1748272816818,1.42754891,109720.0,109710.0,1.03060442]
["bitfinex-derivatives","BTCF0:USTF0",1748272817017,1.45844891,109720.0,109710.0,1.03060442]
["bitfinex-derivatives","BTCF0:USTF0",1748272817518,1.45844891,109720.0,109710.0,0.30595098]
["bitfinex-derivatives","BTCF0:USTF0",1748272817917,1.45844891,109720.0,109710.0,0.17595098]
["bitfinex-derivatives","BTCF0:USTF0",1748272818619,1.45844891,109720.0,109710.0,0.35817768]
["bitfinex-derivatives","BTCF0:USTF0",1748272819420,1.45844891,109720.0,109710.0,0.36800874]
["bitfinex-derivatives","BTCF0:USTF0",1748272819721,1.45844891,109720.0,109710.0,0.15488204]
["bitfinex-derivatives","BTCF0:USTF0",1748272819908,1.25252012,109720.0,109710.0,0.15488204]
["bitfinex-derivatives","BTCF0:USTF0",1748272820111,1.25252012,109720.0,109710.0,0.33710874]
["bitfinex-derivatives","BTCF0:USTF0",1748272820322,1.25252012,109720.0,109710.0,0.69790874]
["bitfinex-derivatives","BTCF0:USTF0",1748272820513,1.25252012,109720.0,109710.0,0.72007768]
["bitfinex-derivatives","BTCF0:USTF0",1748272820714,1.25252012,109720.0,109710.0,0.66220194]
["bitfinex-derivatives","BTCF0:USTF0",1748272820915,1.25252012,109720.0,109710.0,0.66120194]
["bitfinex-derivatives","BTCF0:USTF0",1748272821218,1.25252012,109720.0,109710.0,0.66122618]
["bitfinex-derivatives","BTCF0:USTF0",1748272821521,1.25240012,109720.0,109710.0,0.66122618]
["bitfinex-derivatives","BTCF0:USTF0",1748272821917,0.86544012,109720.0,109710.0,0.66122618]
["bitfinex-derivatives","BTCF0:USTF0",1748272822220,1.66160012,109720.0,109710.0,0.69032618]
["bitfinex-derivatives","BTCF0:USTF0",1748272824713,0.89329687,109720.0,109710.0,1.01641933]
["bitfinex-derivatives","BTCF0:USTF0",1748272824913,1.44562697,109720.0,109710.0,1.0381225]
["bitfinex-derivatives","BTCF0:USTF0",1748272825113,1.44562697,109720.0,109710.0,1.09612566]
["bitfinex-derivatives","BTCF0:USTF0",1748272825514,1.44562697,109720.0,109710.0,1.10751932]
["bitfinex-derivatives","BTCF0:USTF0",1748272826023,1.44562697,109720.0,109710.0,0.90142617]
["bitfinex-derivatives","BTCF0:USTF0",1748272826721,1.65172012,109720.0,109710.0,0.90142617]
["bitfinex-derivatives","BTCF0:USTF0",1748272827621,1.24152012,109720.0,109710.0,0.90142617]
["bitfinex-derivatives","BTCF0:USTF0",1748272827924,0.85456012,109720.0,109710.0,0.90142617]
["bitfinex-derivatives","BTCF0:USTF0",1748272828110,1.62090012,109720.0,109710.0,0.90862821]
["bitfinex-derivatives","BTCF0:USTF0",1748272828313,1.62090012,109720.0,109710.0,1.04862821]
["bitfinex-derivatives","BTCF0:USTF0",1748272828622,1.62090012,109720.0,109710.0,1.04861587]
["bitfinex-derivatives","BTCF0:USTF0",1748272829023,1.41480697,109720.0,109710.0,1.04861587]
["bitfinex-derivatives","BTCF0:USTF0",1748272829325,0.61756697,109720.0,109710.0,1.04861587]
["bitfinex-derivatives","BTCF0:USTF0",1748272829525,0.55346697,109720.0,109710.0,1.25470902]
["bitfinex-derivatives","BTCF0:USTF0",1748272829726,0.97370697,109720.0,109710.0,1.25470902]
["bitfinex-derivatives","BTCF0:USTF0",1748272829924,0.68358697,109720.0,109710.0,1.25776246]
["bitfinex-derivatives","BTCF0:USTF0",1748272830620,0.27346697,109720.0,109710.0,1.25776246]
["bitfinex-derivatives","BTCF0:USTF0",1748272830822,0.68370697,109720.0,109710.0,1.25776246]
["bitfinex-derivatives","BTCF0:USTF0",1748272831425,0.71470697,109720.0,109710.0,1.25776246]
["bitfinex-derivatives","BTCF0:USTF0",1748272832121,0.71470697,109720.0,109710.0,1.1997593]
["bitfinex-derivatives","BTCF0:USTF0",1748272833522,0.30446697,109720.0,109710.0,1.1997593]
["bitfinex-derivatives","BTCF0:USTF0",1748272833722,0.09125687,109720.0,109710.0,1.40585245]
["bitfinex-derivatives","BTCF0:USTF0",1748272833919,0.09113687,109720.0,109710.0,1.1997593]
["bitfinex-derivatives","BTCF0:USTF0",1748272834125,0.09125687,109720.0,109710.0,1.1997593]
["bitfinex-derivatives","BTCF0:USTF0",1748272835030,0.09125687,109720.0,109710.0,1.2197593]
["bitfinex-derivatives","BTCF0:USTF0",1748272838124,0.09125687,109720.0,109710.0,1.21977286]
["bitfinex-derivatives","BTCF0:USTF0",1748272838727,0.00125687,109720.0,109710.0,1.41176428]
["bitfinex-derivatives","BTCF0:USTF0",1748272838925,0.00113687,109720.0,109710.0,1.52838512]
["bitfinex-derivatives","BTCF0:USTF0",1748272839225,0.00125687,109720.0,109710.0,1.52838512]
["bitfinex-derivatives","BTCF0:USTF0",1748272839428,0.00113687,109720.0,109710.0,1.52838481]
["bitfinex-derivatives","BTCF0:USTF0",1748272839630,0.00125687,109720.0,109710.0,1.51855375]
["bitfinex-derivatives","BTCF0:USTF0",1748272839830,2.2438064,109740.0,109730.0,0.1821936]
["bitfinex-derivatives","BTCF0:USTF0",1748272840030,2.5838064,109740.0,109730.0,0.87908675]
["bitfinex-derivatives","BTCF0:USTF0",1748272840225,2.5838064,109740.0,109730.0,0.97418675]
["bitfinex-derivatives","BTCF0:USTF0",1748272840425,2.78989955,109740.0,109730.0,0.97418675]
["bitfinex-derivatives","BTCF0:USTF0",1748272840933,2.78989955,109740.0,109730.0,0.98828631]
["bitfinex-derivatives","BTCF0:USTF0",1748272841330,2.5838064,109740.0,109730.0,0.98828631]
["bitfinex-derivatives","BTCF0:USTF0",1748272841524,2.78989955,109740.0,109730.0,0.98828631]
["bitfinex-derivatives","BTCF0:USTF0",1748272841731,2.79089955,109740.0,109730.0,0.98828631]
["bitfinex-derivatives","BTCF0:USTF0",1748272841932,2.79089955,109740.0,109730.0,1.00838191]
["bitfinex-derivatives","BTCF0:USTF0",1748272843742,2.79089955,109740.0,109730.0,1.00837548]
["bitfinex-derivatives","BTCF0:USTF0",1748272844437,2.79089955,109740.0,109730.0,1.0573]
["bitfinex-derivatives","BTCF0:USTF0",1748272844645,2.79089955,109740.0,109730.0,1.12448303]
["bitfinex-derivatives","BTCF0:USTF0",1748272845244,2.79089955,109740.0,109730.0,1.12229663]
["bitfinex-derivatives","BTCF0:USTF0",1748272845650,2.79089955,109740.0,109730.0,1.1222922]
["bitfinex-derivatives","BTCF0:USTF0",1748272846451,2.79089955,109740.0,109730.0,0.7614922]
["bitfinex-derivatives","BTCF0:USTF0",1748272846747,2.79089955,109740.0,109730.0,1.1222922]
["bitfinex-derivatives","BTCF0:USTF0",1748272847246,2.79089955,109740.0,109730.0,1.06431462]
["bitfinex-derivatives","BTCF0:USTF0",1748272848246,2.79089955,109740.0,109730.0,1.07431462]
["bitfinex-derivatives","BTCF0:USTF0",1748272848748,2.33515255,109740.0,109730.0,1.07431462]
["bitfinex-derivatives","BTCF0:USTF0",1748272848948,2.74531255,109740.0,109730.0,1.07431462]
["bitfinex-derivatives","BTCF0:USTF0",1748272849249,2.33515255,109740.0,109730.0,1.07431462]
["bitfinex-derivatives","BTCF0:USTF0",1748272849549,2.74531255,109740.0,109730.0,1.07431462]
["bitfinex-derivatives","BTCF0:USTF0",1748272850149,2.74531255,109740.0,109730.0,1.0830206]
["bitfinex-derivatives","BTCF0:USTF0",1748272851250,2.74531255,109740.0,109730.0,1.08301401]
["bitfinex-derivatives","BTCF0:USTF0",1748272851649,2.74531255,109740.0,109730.0,1.07649443]
["bitfinex-derivatives","BTCF0:USTF0",1748272851948,2.95112314,109740.0,109730.0,1.07635315]
["bitfinex-derivatives","BTCF0:USTF0",1748272852944,1.71125127,109740.0,109730.0,1.07635315]
["bitfinex-derivatives","BTCF0:USTF0",1748272853242,1.71125127,109740.0,109730.0,1.43715315]
["bitfinex-derivatives","BTCF0:USTF0",1748272853448,1.71125127,109740.0,109730.0,1.49506691]
["bitfinex-derivatives","BTCF0:USTF0",1748272855051,1.71125127,109740.0,109730.0,1.46426691]
["bitfinex-derivatives","BTCF0:USTF0",1748272856845,0.4349,109740.0,109730.0,1.46426691]
["bitfinex-derivatives","BTCF0:USTF0",1748272857058,0.78236,109740.0,109730.0,1.49656691]
["bitfinex-derivatives","BTCF0:USTF0",1748272857550,0.78248,109740.0,109730.0,1.49656691]
["bitfinex-derivatives","BTCF0:USTF0",1748272858258,0.75128,109740.0,109730.0,1.49656691]
["bitfinex-derivatives","BTCF0:USTF0",1748272859156,0.00112,109740.0,109730.0,1.49656691]
["bitfinex-derivatives","BTCF0:USTF0",1748272859347,0.00112,109740.0,109730.0,1.48786093]
["bitfinex-derivatives","BTCF0:USTF0",1748272859550,0.00212,109740.0,109730.0,1.49086093]
["bitfinex-derivatives","BTCF0:USTF0",1748272860362,0.00112,109740.0,109730.0,1.49386093]
["bitfinex-derivatives","BTCF0:USTF0",1748272862152,0.00112,109740.0,109730.0,1.50256483]
["bitfinex-derivatives","BTCF0:USTF0",1748272863345,0.40924887,109740.0,109730.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1748272863546,0.47114887,109740.0,109730.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1748272863944,0.02112,109740.0,109730.0,1.43465107]
["bitfinex-derivatives","BTCF0:USTF0",1748272864150,0.02112,109740.0,109730.0,1.48477107]
["bitfinex-derivatives","BTCF0:USTF0",1748272864352,0.203297,109740.0,109730.0,1.48477107]
["bitfinex-derivatives","BTCF0:USTF0",1748272864756,0.02112,109740.0,109730.0,1.48477107]
["bitfinex-derivatives","BTCF0:USTF0",1748272865959,0.1832969,109740.0,109730.0,1.49606717]
["bitfinex-derivatives","BTCF0:USTF0",1748272866352,0.1832969,109740.0,109730.0,1.49608976]
["bitfinex-derivatives","BTCF0:USTF0",1748272866553,0.00112,109740.0,109730.0,1.49608976]
["bitfinex-derivatives","BTCF0:USTF0",1748272867359,0.00112,109740.0,109730.0,1.90620976]
["bitfinex-derivatives","BTCF0:USTF0",1748272869759,0.1832969,109740.0,109730.0,1.90620976]
["bitfinex-derivatives","BTCF0:USTF0",1748272869959,0.1832969,109740.0,109730.0,1.90621904]
["bitfinex-derivatives","BTCF0:USTF0",1748272870363,0.1832969,109740.0,109730.0,1.70026717]
["bitfinex-derivatives","BTCF0:USTF0",1748272870563,0.1832969,109740.0,109730.0,1.90621904]
["bitfinex-derivatives","BTCF0:USTF0",1748272872262,0.2147969,109740.0,109730.0,1.90621904]
["bitfinex-derivatives","BTCF0:USTF0",1748272873252,0.2147969,109740.0,109730.0,1.18461904]
["bitfinex-derivatives","BTCF0:USTF0",1748272873566,0.1832969,109740.0,109730.0,1.90621904]
["bitfinex-derivatives","BTCF0:USTF0",1748272874063,0.1832969,109740.0,109730.0,2.11217091]
["bitfinex-derivatives","BTCF0:USTF0",1748272874465,0.2147969,109740.0,109730.0,2.11217091]
["bitfinex-derivatives","BTCF0:USTF0",1748272875165,0.2147969,109740.0,109730.0,1.70205091]
["bitfinex-derivatives","BTCF0:USTF0",1748272875464,0.2147969,109740.0,109730.0,1.90621904]
["bitfinex-derivatives","BTCF0:USTF0",1748272875666,0.2780969,109740.0,109730.0,1.90622789]
["bitfinex-derivatives","BTCF0:USTF0",1748272875968,0.09592,109740.0,109730.0,1.90622789]
["bitfinex-derivatives","BTCF0:USTF0",1748272876271,0.2780969,109740.0,109730.0,1.29015602]
["bitfinex-derivatives","BTCF0:USTF0",1748272876461,0.2780969,109740.0,109730.0,1.44380789]
["bitfinex-derivatives","BTCF0:USTF0",1748272876462,0.83404877,109740.0,109730.0,1.44380789]
["bitfinex-derivatives","BTCF0:USTF0",1748272876967,0.83404877,109740.0,109730.0,1.50184955]
["bitfinex-derivatives","BTCF0:USTF0",1748272877469,0.83404877,109740.0,109730.0,1.50185176]
["bitfinex-derivatives","BTCF0:USTF0",1748272878076,0.83404877,109740.0,109730.0,1.45173176]
["bitfinex-derivatives","BTCF0:USTF0",1748272878268,0.84404877,109740.0,109730.0,1.45173176]
["bitfinex-derivatives","BTCF0:USTF0",1748272878671,0.48404877,109740.0,109730.0,1.45173176]
["bitfinex-derivatives","BTCF0:USTF0",1748272878873,0.86404877,109740.0,109730.0,1.45173176]
["bitfinex-derivatives","BTCF0:USTF0",1748272879076,0.86404877,109740.0,109730.0,0.73013176]
["bitfinex-derivatives","BTCF0:USTF0",1748272879365,0.86404877,109740.0,109730.0,1.09093176]
["bitfinex-derivatives","BTCF0:USTF0",1748272879566,0.86404877,109740.0,109730.0,1.0328901]
["bitfinex-derivatives","BTCF0:USTF0",1748272879875,1.0682169,109740.0,109730.0,1.0328901]
["bitfinex-derivatives","BTCF0:USTF0",1748272880167,0.6882169,109740.0,109730.0,1.0328901]
["bitfinex-derivatives","BTCF0:USTF0",1748272880475,0.83404877,109740.0,109730.0,1.0328901]
["bitfinex-derivatives","BTCF0:USTF0",1748272881175,0.6280969,109740.0,109730.0,1.0328901]
["bitfinex-derivatives","BTCF0:USTF0",1748272881473,0.6280969,109740.0,109730.0,1.0528901]
["bitfinex-derivatives","BTCF0:USTF0",1748272882173,0.2780969,109740.0,109730.0,1.0528901]
["bitfinex-derivatives","BTCF0:USTF0",1748272882474,0.6180969,109740.0,109730.0,1.0849901]
["bitfinex-derivatives","BTCF0:USTF0",1748272883068,0.6180969,109740.0,109730.0,1.0708691]
["bitfinex-derivatives","BTCF0:USTF0",1748272883271,0.6180969,109740.0,109730.0,1.08499451]
["bitfinex-derivatives","BTCF0:USTF0",1748272883774,0.6180969,109740.0,109730.0,1.05289451]
["bitfinex-derivatives","BTCF0:USTF0",1748272883973,0.6180969,109740.0,109730.0,1.03289451]
["bitfinex-derivatives","BTCF0:USTF0",1748272884577,0.82404877,109740.0,109730.0,1.03289451]
["bitfinex-derivatives","BTCF0:USTF0",1748272884873,1.03000064,109740.0,109730.0,0.08044359]
["bitfinex-derivatives","BTCF0:USTF0",1748272885065,1.39080064,109740.0,109730.0,0.32071165]
["bitfinex-derivatives","BTCF0:USTF0",1748272885673,1.39080064,109740.0,109730.0,0.52666352]
["bitfinex-derivatives","BTCF0:USTF0",1748272885874,1.39080064,109740.0,109730.0,0.53319908]
["bitfinex-derivatives","BTCF0:USTF0",1748272886279,1.39080064,109740.0,109730.0,0.53319724]
["bitfinex-derivatives","BTCF0:USTF0",1748272887276,1.03000064,109740.0,109730.0,0.53319724]
["bitfinex-derivatives","BTCF0:USTF0",1748272887473,1.39080064,109740.0,109730.0,0.53319724]
["bitfinex-derivatives","BTCF0:USTF0",1748272887675,1.03000064,109740.0,109730.0,0.53319724]
["bitfinex-derivatives","BTCF0:USTF0",1748272887874,1.39080064,109740.0,109730.0,0.53319724]
["bitfinex-derivatives","BTCF0:USTF0",1748272888675,1.39080064,109740.0,109730.0,0.45444096]
["bitfinex-derivatives","BTCF0:USTF0",1748272888877,1.39080064,109740.0,109730.0,0.45879188]
["bitfinex-derivatives","BTCF0:USTF0",1748272889075,1.39068064,109740.0,109730.0,0.45879188]
["bitfinex-derivatives","BTCF0:USTF0",1748272891276,1.39068064,109740.0,109730.0,0.40071732]
["bitfinex-derivatives","BTCF0:USTF0",1748272891478,2.18720064,109740.0,109730.0,0.40071732]
["bitfinex-derivatives","BTCF0:USTF0",1748272891677,1.7752969,109740.0,109730.0,0.40071732]
["bitfinex-derivatives","BTCF0:USTF0",1748272891878,1.82640064,109740.0,109730.0,0.63966919]
["bitfinex-derivatives","BTCF0:USTF0",1748272892979,1.82640064,109740.0,109730.0,0.21852382]
["bitfinex-derivatives","BTCF0:USTF0",1748272893781,1.82640064,109740.0,109730.0,0.21524895]
["bitfinex-derivatives","BTCF0:USTF0",1748272895880,1.82640064,109740.0,109730.0,0.39744255]
["bitfinex-derivatives","BTCF0:USTF0",1748272896081,1.82644064,109740.0,109730.0,0.48835619]
["bitfinex-derivatives","BTCF0:USTF0",1748272896269,1.82644064,109740.0,109730.0,0.84915619]
["bitfinex-derivatives","BTCF0:USTF0",1748272896472,1.82656064,109740.0,109730.0,0.84915619]
["bitfinex-derivatives","BTCF0:USTF0",1748272897979,1.62064732,109740.0,109730.0,0.84915619]
["bitfinex-derivatives","BTCF0:USTF0",1748272898279,1.62064732,109740.0,109730.0,0.79114255]
["bitfinex-derivatives","BTCF0:USTF0",1748272898786,1.82663774,109740.0,109730.0,0.79114255]
["bitfinex-derivatives","BTCF0:USTF0",1748272899386,1.41647774,109740.0,109730.0,0.79114255]
["bitfinex-derivatives","BTCF0:USTF0",1748272899588,1.62064732,109740.0,109730.0,0.82324255]
["bitfinex-derivatives","BTCF0:USTF0",1748272901790,0.82408732,109740.0,109730.0,0.82324255]
["bitfinex-derivatives","BTCF0:USTF0",1748272901985,0.456677,109740.0,109730.0,1.14923297]
["bitfinex-derivatives","BTCF0:USTF0",1748272902190,0.62128,109740.0,109730.0,1.18143297]
["bitfinex-derivatives","BTCF0:USTF0",1748272902389,0.393177,109740.0,109730.0,1.18143297]
["bitfinex-derivatives","BTCF0:USTF0",1748272902578,0.393297,109740.0,109730.0,1.18143297]
["bitfinex-derivatives","BTCF0:USTF0",1748272902990,0.393297,109740.0,109730.0,1.18254489]
["bitfinex-derivatives","BTCF0:USTF0",1748272903589,0.393297,109740.0,109730.0,1.19254489]
["bitfinex-derivatives","BTCF0:USTF0",1748272904888,0.59928742,109740.0,109730.0,0.86655447]
["bitfinex-derivatives","BTCF0:USTF0",1748272905089,0.69338742,109740.0,109730.0,0.86655447]
["bitfinex-derivatives","BTCF0:USTF0",1748272905287,0.69338742,109740.0,109730.0,0.98655447]
["bitfinex-derivatives","BTCF0:USTF0",1748272905792,0.69338742,109740.0,109730.0,1.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1748272906493,0.69338742,109740.0,109730.0,1.04474844]
["bitfinex-derivatives","BTCF0:USTF0",1748272907195,0.69338742,109740.0,109730.0,1.04474877]
["bitfinex-derivatives","BTCF0:USTF0",1748272907593,0.69338742,109740.0,109730.0,0.98641521]
["bitfinex-derivatives","BTCF0:USTF0",1748272908192,0.69338742,109740.0,109730.0,1.34721521]
["bitfinex-derivatives","BTCF0:USTF0",1748272909094,0.69338742,109740.0,109730.0,1.34721564]
["bitfinex-derivatives","BTCF0:USTF0",1748272909698,0.69338742,109740.0,109730.0,1.55320606]
["bitfinex-derivatives","BTCF0:USTF0",1748272910892,0.21112,109740.0,109730.0,1.55320606]
["bitfinex-derivatives","BTCF0:USTF0",1748272911095,0.21112,109740.0,109730.0,1.55320636]
["bitfinex-derivatives","BTCF0:USTF0",1748272911286,0.001,109740.0,109730.0,1.55320636]
["bitfinex-derivatives","BTCF0:USTF0",1748272911683,0.00112,109740.0,109730.0,1.55320636]
["bitfinex-derivatives","BTCF0:USTF0",1748272912399,0.00112,109740.0,109730.0,1.55537709]
["bitfinex-derivatives","BTCF0:USTF0",1748272913092,0.00112,109740.0,109730.0,1.61371682]
["bitfinex-derivatives","BTCF0:USTF0",1748272914800,0.00112,109740.0,109730.0,1.61372482]
["bitfinex-derivatives","BTCF0:USTF0",1748272915802,0.00013687,109750.0,109740.0,0.182177]
["bitfinex-derivatives","BTCF0:USTF0",1748272915993,0.38013687,109750.0,109740.0,1.69206246]
["bitfinex-derivatives","BTCF0:USTF0",1748272916700,0.56229727,109750.0,109740.0,1.48607204]
["bitfinex-derivatives","BTCF0:USTF0",1748272917402,0.56229727,109750.0,109740.0,1.5071697]
["bitfinex-derivatives","BTCF0:USTF0",1748272917704,0.56229727,109750.0,109740.0,1.5081697]
["bitfinex-derivatives","BTCF0:USTF0",1748272918306,0.38013687,109750.0,109740.0,1.5081697]
["bitfinex-derivatives","BTCF0:USTF0",1748272919299,0.38013687,109750.0,109740.0,1.82142634]
["bitfinex-derivatives","BTCF0:USTF0",1748272919504,0.38025687,109750.0,109740.0,1.82142634]
["bitfinex-derivatives","BTCF0:USTF0",1748272919906,0.38013687,109750.0,109740.0,1.82142634]
["bitfinex-derivatives","BTCF0:USTF0",1748272920096,0.38025687,109750.0,109740.0,1.82142634]
["bitfinex-derivatives","BTCF0:USTF0",1748272920599,0.38025687,109750.0,109740.0,1.81272234]
["bitfinex-derivatives","BTCF0:USTF0",1748272920804,0.38025687,109750.0,109740.0,1.8236166]
["bitfinex-derivatives","BTCF0:USTF0",1748272921105,0.38025687,109750.0,109740.0,1.61762618]
["bitfinex-derivatives","BTCF0:USTF0",1748272921303,0.38025687,109750.0,109740.0,1.63136453]
["bitfinex-derivatives","BTCF0:USTF0",1748272921706,0.38025687,109750.0,109740.0,1.99216453]
["bitfinex-derivatives","BTCF0:USTF0",1748272922399,0.38025687,109750.0,109740.0,1.99216122]
["bitfinex-derivatives","BTCF0:USTF0",1748272923107,0.38025687,109750.0,109740.0,2.19815164]
["bitfinex-derivatives","BTCF0:USTF0",1748272924200,0.38025687,109750.0,109740.0,2.18417033]
["bitfinex-derivatives","BTCF0:USTF0",1748272924401,0.38025687,109750.0,109740.0,2.19814771]
["bitfinex-derivatives","BTCF0:USTF0",1748272925007,0.38013687,109750.0,109740.0,2.19814771]
["bitfinex-derivatives","BTCF0:USTF0",1748272925208,0.38025687,109750.0,109740.0,2.19814771]
["bitfinex-derivatives","BTCF0:USTF0",1748272926095,0.38125687,109750.0,109740.0,2.20314771]
["bitfinex-derivatives","BTCF0:USTF0",1748272926606,0.38225687,109750.0,109740.0,2.20714771]
["bitfinex-derivatives","BTCF0:USTF0",1748272926904,0.75902346,109770.0,109760.0,0.1821437]
["bitfinex-derivatives","BTCF0:USTF0",1748272926905,0.09978166,109770.0,109760.0,0.1821437]
["bitfinex-derivatives","BTCF0:USTF0",1748272927099,0.47978166,109770.0,109760.0,1.2337115]
["bitfinex-derivatives","BTCF0:USTF0",1748272927300,0.47978166,109770.0,109760.0,1.3283115]
["bitfinex-derivatives","BTCF0:USTF0",1748272927805,0.66190876,109770.0,109760.0,1.3283115]
["bitfinex-derivatives","BTCF0:USTF0",1748272928006,0.66190876,109770.0,109760.0,1.33970516]
["bitfinex-derivatives","BTCF0:USTF0",1748272928309,0.66202876,109770.0,109760.0,1.33970516]
["bitfinex-derivatives","BTCF0:USTF0",1748272928606,0.66202876,109770.0,109760.0,1.35089194]
["bitfinex-derivatives","BTCF0:USTF0",1748272929503,0.66202876,109770.0,109760.0,1.35389194]
["bitfinex-derivatives","BTCF0:USTF0",1748272931807,0.66202876,109770.0,109760.0,1.35388807]
["bitfinex-derivatives","BTCF0:USTF0",1748272932207,0.66202876,109770.0,109760.0,1.3625873]
["bitfinex-derivatives","BTCF0:USTF0",1748272933598,0.28202876,109770.0,109760.0,1.3625873]
["bitfinex-derivatives","BTCF0:USTF0",1748272933799,0.28202876,109770.0,109760.0,1.41187598]
["bitfinex-derivatives","BTCF0:USTF0",1748272934812,0.09990166,109770.0,109760.0,1.41187598]
["bitfinex-derivatives","BTCF0:USTF0",1748272937616,0.28202886,109770.0,109760.0,1.41187598]
["bitfinex-derivatives","BTCF0:USTF0",1748272938115,0.09990166,109770.0,109760.0,1.41187598]
["bitfinex-derivatives","BTCF0:USTF0",1748272938323,0.00613432,109770.0,109760.0,1.83191598]
["bitfinex-derivatives","BTCF0:USTF0",1748272938616,0.00613432,109770.0,109760.0,2.0379064]
["bitfinex-derivatives","BTCF0:USTF0",1748272938813,0.00601432,109770.0,109760.0,1.83191598]
["bitfinex-derivatives","BTCF0:USTF0",1748272939208,0.00613432,109770.0,109760.0,1.83191598]
["bitfinex-derivatives","BTCF0:USTF0",1748272939407,0.03733432,109770.0,109760.0,1.83191598]
["bitfinex-derivatives","BTCF0:USTF0",1748272939608,0.24976152,109770.0,109760.0,1.83191598]
["bitfinex-derivatives","BTCF0:USTF0",1748272939807,0.62236152,109770.0,109760.0,1.78261675]
["bitfinex-derivatives","BTCF0:USTF0",1748272940217,0.28236152,109770.0,109760.0,1.80261675]
["bitfinex-derivatives","BTCF0:USTF0",1748272940408,0.28236152,109770.0,109760.0,1.83531675]
["bitfinex-derivatives","BTCF0:USTF0",1748272941207,0.28236152,109770.0,109760.0,1.82134324]
["bitfinex-derivatives","BTCF0:USTF0",1748272941410,0.06763432,109770.0,109760.0,1.83531621]
["bitfinex-derivatives","BTCF0:USTF0",1748272941911,0.06751432,109770.0,109760.0,1.83531621]
["bitfinex-derivatives","BTCF0:USTF0",1748272942212,0.06763432,109770.0,109760.0,1.83531621]
["bitfinex-derivatives","BTCF0:USTF0",1748272942410,0.00613432,109770.0,109760.0,1.83531621]
["bitfinex-derivatives","BTCF0:USTF0",1748272942816,0.03813432,109770.0,109760.0,1.83531621]
["bitfinex-derivatives","BTCF0:USTF0",1748272943303,0.22026152,109770.0,109760.0,1.83531621]
["bitfinex-derivatives","BTCF0:USTF0",1748272943505,0.06933432,109770.0,109760.0,1.83531621]
["bitfinex-derivatives","BTCF0:USTF0",1748272945120,0.06933432,109770.0,109760.0,1.83532001]
["bitfinex-derivatives","BTCF0:USTF0",1748272947019,0.06933432,109770.0,109760.0,1.89363941]
["bitfinex-derivatives","BTCF0:USTF0",1748272947812,0.06933432,109770.0,109760.0,1.90453367]
["bitfinex-derivatives","BTCF0:USTF0",1748272948818,0.06933432,109770.0,109760.0,1.90453706]
["bitfinex-derivatives","BTCF0:USTF0",1748272952623,0.07933432,109770.0,109760.0,1.88454422]
["bitfinex-derivatives","BTCF0:USTF0",1748272952820,0.26146142,109770.0,109760.0,1.88450422]
["bitfinex-derivatives","BTCF0:USTF0",1748272953021,0.07933432,109770.0,109760.0,1.88450422]
["bitfinex-derivatives","BTCF0:USTF0",1748272955022,0.26146152,109770.0,109760.0,1.88450422]
["bitfinex-derivatives","BTCF0:USTF0",1748272955221,0.07933432,109770.0,109760.0,1.88450422]
["bitfinex-derivatives","BTCF0:USTF0",1748272957320,0.51201079,109780.0,109770.0,0.1821272]
["bitfinex-derivatives","BTCF0:USTF0",1748272957624,0.82201079,109780.0,109770.0,0.94860494]
["bitfinex-derivatives","BTCF0:USTF0",1748272957826,0.82201079,109780.0,109770.0,0.98090494]
["bitfinex-derivatives","BTCF0:USTF0",1748272958324,0.82201079,109780.0,109770.0,1.08851969]
["bitfinex-derivatives","BTCF0:USTF0",1748272959028,0.82201079,109780.0,109770.0,1.0745257]
["bitfinex-derivatives","BTCF0:USTF0",1748272959216,0.82201079,109780.0,109770.0,1.08591936]
["bitfinex-derivatives","BTCF0:USTF0",1748272959418,0.82201079,109780.0,109770.0,1.08691936]
["bitfinex-derivatives","BTCF0:USTF0",1748272959622,0.82201079,109780.0,109770.0,1.08891936]
["bitfinex-derivatives","BTCF0:USTF0",1748272960418,0.88321079,109780.0,109770.0,1.08891936]
["bitfinex-derivatives","BTCF0:USTF0",1748272960727,0.88321079,109780.0,109770.0,1.09981362]
["bitfinex-derivatives","BTCF0:USTF0",1748272961926,0.88303772,109780.0,109770.0,1.09964055]
["bitfinex-derivatives","BTCF0:USTF0",1748272962827,0.88303772,109780.0,109770.0,0.8938232]
["bitfinex-derivatives","BTCF0:USTF0",1748272963027,0.88303772,109780.0,109770.0,1.09964055]
["bitfinex-derivatives","BTCF0:USTF0",1748272964128,0.88303772,109780.0,109770.0,1.46044055]
["bitfinex-derivatives","BTCF0:USTF0",1748272965831,0.88303772,109780.0,109770.0,1.2546232]
["bitfinex-derivatives","BTCF0:USTF0",1748272966020,0.88303772,109780.0,109770.0,1.46044055]
["bitfinex-derivatives","BTCF0:USTF0",1748272970834,0.67722037,109780.0,109770.0,1.46044055]
["bitfinex-derivatives","BTCF0:USTF0",1748272971026,0.88303772,109780.0,109770.0,1.46044055]
["bitfinex-derivatives","BTCF0:USTF0",1748272972131,0.63169087,109780.0,109770.0,1.46044055]
["bitfinex-derivatives","BTCF0:USTF0",1748272972631,0.83750822,109780.0,109770.0,1.46044055]
["bitfinex-derivatives","BTCF0:USTF0",1748272973042,0.60985422,109780.0,109770.0,1.46044055]
["bitfinex-derivatives","BTCF0:USTF0",1748272973245,0.52494747,109780.0,109770.0,1.46044055]
["bitfinex-derivatives","BTCF0:USTF0",1748272973448,0.73088482,109780.0,109770.0,1.46044055]
["bitfinex-derivatives","BTCF0:USTF0",1748272973646,0.76318482,109780.0,109770.0,1.46044055]
["bitfinex-derivatives","BTCF0:USTF0",1748272974646,0.49236747,109780.0,109770.0,1.46044055]
["bitfinex-derivatives","BTCF0:USTF0",1748272975352,0.49224747,109780.0,109770.0,1.46044055]
["bitfinex-derivatives","BTCF0:USTF0",1748272975645,0.49236747,109780.0,109770.0,1.46044055]
["bitfinex-derivatives","BTCF0:USTF0",1748272977149,0.49236747,109780.0,109770.0,1.40212115]
["bitfinex-derivatives","BTCF0:USTF0",1748272977752,0.49236747,109780.0,109770.0,0.68052115]
["bitfinex-derivatives","BTCF0:USTF0",1748272978056,0.49236747,109780.0,109770.0,1.40212115]
["bitfinex-derivatives","BTCF0:USTF0",1748272978951,0.31025687,109780.0,109770.0,1.40212115]
["bitfinex-derivatives","BTCF0:USTF0",1748272982447,0.31025687,109780.0,109770.0,1.46054209]
["bitfinex-derivatives","BTCF0:USTF0",1748272982854,0.10628681,109800.0,109770.0,2.36114559]
["bitfinex-derivatives","BTCF0:USTF0",1748272983057,0.10628681,109800.0,109790.0,1.52114625]
["bitfinex-derivatives","BTCF0:USTF0",1748272983250,0.00136667,109810.0,109800.0,0.1820776]
["bitfinex-derivatives","BTCF0:USTF0",1748272983455,0.06089898,109820.0,109810.0,0.182061]
["bitfinex-derivatives","BTCF0:USTF0",1748272983653,0.06089898,109820.0,109810.0,1.1390757]
["bitfinex-derivatives","BTCF0:USTF0",1748272983847,0.06089898,109820.0,109810.0,1.6217397]
["bitfinex-derivatives","BTCF0:USTF0",1748272984254,0.06089898,109820.0,109810.0,1.33393333]
["bitfinex-derivatives","BTCF0:USTF0",1748272984757,0.06101898,109820.0,109810.0,1.55368851]
["bitfinex-derivatives","BTCF0:USTF0",1748272984955,0.11940196,109830.0,109820.0,0.1820444]
["bitfinex-derivatives","BTCF0:USTF0",1748272985258,0.11940196,109830.0,109820.0,1.80471645]
["bitfinex-derivatives","BTCF0:USTF0",1748272985648,0.00652973,109830.0,109820.0,1.80471645]
["bitfinex-derivatives","BTCF0:USTF0",1748272986051,0.00664973,109830.0,109820.0,1.61799421]
["bitfinex-derivatives","BTCF0:USTF0",1748272986557,0.37664973,109830.0,109820.0,1.61899421]
["bitfinex-derivatives","BTCF0:USTF0",1748272986751,0.37664973,109830.0,109820.0,1.66907421]
["bitfinex-derivatives","BTCF0:USTF0",1748272988150,0.37664973,109830.0,109820.0,1.46352308]
["bitfinex-derivatives","BTCF0:USTF0",1748272988749,0.37664973,109830.0,109820.0,1.46144618]
["bitfinex-derivatives","BTCF0:USTF0",1748272989744,0.37664973,109830.0,109820.0,1.51073486]
["bitfinex-derivatives","BTCF0:USTF0",1748272989959,0.37652973,109830.0,109820.0,1.51073486]
["bitfinex-derivatives","BTCF0:USTF0",1748272990150,0.37664973,109830.0,109820.0,1.51073486]
["bitfinex-derivatives","BTCF0:USTF0",1748272990452,0.37652973,109830.0,109820.0,1.46273176]
["bitfinex-derivatives","BTCF0:USTF0",1748272990761,0.37664973,109830.0,109820.0,1.46273176]
["bitfinex-derivatives","BTCF0:USTF0",1748272990963,0.03820177,109850.0,109840.0,0.1820112]
["bitfinex-derivatives","BTCF0:USTF0",1748272991150,0.10570177,109850.0,109840.0,1.63900233]
["bitfinex-derivatives","BTCF0:USTF0",1748272991351,0.10570177,109850.0,109840.0,1.73620233]
["bitfinex-derivatives","BTCF0:USTF0",1748272991951,0.10570177,109850.0,109840.0,1.75476023]
["bitfinex-derivatives","BTCF0:USTF0",1748272992155,0.10582177,109850.0,109840.0,1.75476023]
["bitfinex-derivatives","BTCF0:USTF0",1748272992346,0.10570177,109850.0,109840.0,1.75476023]
["bitfinex-derivatives","BTCF0:USTF0",1748272992553,0.10582177,109850.0,109840.0,1.75576023]
["bitfinex-derivatives","BTCF0:USTF0",1748272992751,0.10582177,109850.0,109840.0,1.75676023]
["bitfinex-derivatives","BTCF0:USTF0",1748272993855,0.10582177,109850.0,109840.0,1.5512091]
["bitfinex-derivatives","BTCF0:USTF0",1748272994060,0.26781647,109850.0,109840.0,1.93321972]
["bitfinex-derivatives","BTCF0:USTF0",1748272994264,0.33151647,109850.0,109840.0,2.13877085]
["bitfinex-derivatives","BTCF0:USTF0",1748272994758,0.11732177,109850.0,109840.0,1.54809972]
["bitfinex-derivatives","BTCF0:USTF0",1748272995060,0.03501,109860.0,109850.0,0.1819947]
["bitfinex-derivatives","BTCF0:USTF0",1748272995259,0.03501,109860.0,109850.0,1.30796583]
["bitfinex-derivatives","BTCF0:USTF0",1748272995463,0.00682746,109870.0,109860.0,0.1819781]
["bitfinex-derivatives","BTCF0:USTF0",1748272995664,0.00682746,109870.0,109860.0,1.37582923]
["bitfinex-derivatives","BTCF0:USTF0",1748272996164,0.55890896,109870.0,109860.0,1.76094923]
["bitfinex-derivatives","BTCF0:USTF0",1748272996364,0.43952746,109870.0,109860.0,1.76094923]
["bitfinex-derivatives","BTCF0:USTF0",1748272996561,0.43952746,109870.0,109860.0,1.5553981]
["bitfinex-derivatives","BTCF0:USTF0",1748272996562,0.43964746,109870.0,109860.0,1.5553981]
["bitfinex-derivatives","BTCF0:USTF0",1748272996762,0.43964746,109870.0,109860.0,0.96602923]
["bitfinex-derivatives","BTCF0:USTF0",1748272996763,0.25260906,109870.0,109860.0,0.96602923]
["bitfinex-derivatives","BTCF0:USTF0",1748272996972,0.12064746,109870.0,109860.0,0.96602923]
["bitfinex-derivatives","BTCF0:USTF0",1748272997271,0.39064746,109870.0,109860.0,0.98457933]
["bitfinex-derivatives","BTCF0:USTF0",1748272998055,0.57260906,109870.0,109860.0,0.98457933]
["bitfinex-derivatives","BTCF0:USTF0",1748272998467,0.57260906,109870.0,109860.0,0.98048447]
["bitfinex-derivatives","BTCF0:USTF0",1748272999368,0.39064746,109870.0,109860.0,0.98048447]
["bitfinex-derivatives","BTCF0:USTF0",1748272999562,0.57260906,109870.0,109860.0,0.99048447]
["bitfinex-derivatives","BTCF0:USTF0",1748272999768,0.57260906,109870.0,109860.0,1.40020447]
["bitfinex-derivatives","BTCF0:USTF0",1748273000967,0.39064746,109870.0,109860.0,1.40020447]
["bitfinex-derivatives","BTCF0:USTF0",1748273001367,0.57260906,109870.0,109860.0,1.40020447]
["bitfinex-derivatives","BTCF0:USTF0",1748273001556,0.57260906,109870.0,109860.0,1.39020447]
["bitfinex-derivatives","BTCF0:USTF0",1748273001761,0.57260906,109870.0,109860.0,1.40020447]
["bitfinex-derivatives","BTCF0:USTF0",1748273002468,0.39064746,109870.0,109860.0,1.40020447]
["bitfinex-derivatives","BTCF0:USTF0",1748273002667,0.35844746,109870.0,109860.0,1.40020447]
["bitfinex-derivatives","BTCF0:USTF0",1748273002869,0.32794746,109870.0,109860.0,1.40020447]
["bitfinex-derivatives","BTCF0:USTF0",1748273003070,0.32794746,109870.0,109860.0,1.1960356]
["bitfinex-derivatives","BTCF0:USTF0",1748273003268,0.32794746,109870.0,109860.0,1.40016447]
["bitfinex-derivatives","BTCF0:USTF0",1748273003961,0.32782746,109870.0,109860.0,1.40016447]
["bitfinex-derivatives","BTCF0:USTF0",1748273004366,0.35884746,109870.0,109860.0,1.40016447]
["bitfinex-derivatives","BTCF0:USTF0",1748273004865,0.35884746,109870.0,109860.0,1.40425933]
["bitfinex-derivatives","BTCF0:USTF0",1748273005060,0.39154746,109870.0,109860.0,1.40425933]
["bitfinex-derivatives","BTCF0:USTF0",1748273005269,0.35884746,109870.0,109860.0,1.40425933]
["bitfinex-derivatives","BTCF0:USTF0",1748273006263,0.32794746,109870.0,109860.0,1.60981046]
["bitfinex-derivatives","BTCF0:USTF0",1748273006460,0.32782746,109870.0,109860.0,1.60981046]
["bitfinex-derivatives","BTCF0:USTF0",1748273006659,0.32794746,109870.0,109860.0,1.60981046]
["bitfinex-derivatives","BTCF0:USTF0",1748273006872,0.32794746,109870.0,109860.0,1.40425933]
["bitfinex-derivatives","BTCF0:USTF0",1748273007461,0.32794746,109870.0,109860.0,1.60981046]
["bitfinex-derivatives","BTCF0:USTF0",1748273007669,0.00794746,109870.0,109860.0,1.60981046]
["bitfinex-derivatives","BTCF0:USTF0",1748273007863,0.00782746,109870.0,109860.0,1.60674888]
["bitfinex-derivatives","BTCF0:USTF0",1748273008063,0.00794746,109870.0,109860.0,1.60674888]
["bitfinex-derivatives","BTCF0:USTF0",1748273008263,0.00754909,109880.0,109870.0,0.1819615]
["bitfinex-derivatives","BTCF0:USTF0",1748273008559,0.00754909,109880.0,109870.0,1.33441263]
["bitfinex-derivatives","BTCF0:USTF0",1748273008560,0.35754909,109880.0,109870.0,1.33441263]
["bitfinex-derivatives","BTCF0:USTF0",1748273009167,0.35754909,109880.0,109870.0,1.1288615]
["bitfinex-derivatives","BTCF0:USTF0",1748273009362,0.35754909,109880.0,109870.0,1.35404018]
["bitfinex-derivatives","BTCF0:USTF0",1748273010166,0.35754909,109880.0,109870.0,1.36796192]
["bitfinex-derivatives","BTCF0:USTF0",1748273010362,0.0941,109890.0,109870.0,1.36796192]
["bitfinex-derivatives","BTCF0:USTF0",1748273010363,0.10869455,109900.0,109890.0,0.1819283]
["bitfinex-derivatives","BTCF0:USTF0",1748273010567,0.51139455,109900.0,109890.0,1.24907943]
["bitfinex-derivatives","BTCF0:USTF0",1748273010771,0.51139455,109900.0,109890.0,1.28177943]
["bitfinex-derivatives","BTCF0:USTF0",1748273010971,0.25139455,109900.0,109890.0,1.28177943]
["bitfinex-derivatives","BTCF0:USTF0",1748273011160,0.20139455,109900.0,109890.0,1.28177943]
["bitfinex-derivatives","BTCF0:USTF0",1748273011362,0.20151455,109900.0,109890.0,1.31307943]
["bitfinex-derivatives","BTCF0:USTF0",1748273011557,0.51451455,109900.0,109890.0,1.31307943]
["bitfinex-derivatives","BTCF0:USTF0",1748273011765,0.57451455,109900.0,109890.0,1.32233448]
["bitfinex-derivatives","BTCF0:USTF0",1748273012261,0.57451455,109900.0,109890.0,1.33471461]
["bitfinex-derivatives","BTCF0:USTF0",1748273012660,0.57551455,109900.0,109890.0,1.33471461]
["bitfinex-derivatives","BTCF0:USTF0",1748273013268,0.20551455,109900.0,109890.0,1.33471461]
["bitfinex-derivatives","BTCF0:USTF0",1748273013471,0.20551455,109900.0,109890.0,1.54026574]
["bitfinex-derivatives","BTCF0:USTF0",1748273013472,0.14401455,109900.0,109890.0,1.54026574]
["bitfinex-derivatives","BTCF0:USTF0",1748273013681,0.11281455,109900.0,109890.0,1.53617054]
["bitfinex-derivatives","BTCF0:USTF0",1748273013865,0.10981455,109900.0,109890.0,1.53617054]
["bitfinex-derivatives","BTCF0:USTF0",1748273014063,0.11081455,109900.0,109890.0,1.53617054]
["bitfinex-derivatives","BTCF0:USTF0",1748273014266,0.11081455,109900.0,109890.0,1.92753054]
["bitfinex-derivatives","BTCF0:USTF0",1748273014467,0.11069455,109900.0,109890.0,1.92753054]
["bitfinex-derivatives","BTCF0:USTF0",1748273014764,0.10981455,109900.0,109890.0,1.92753054]
["bitfinex-derivatives","BTCF0:USTF0",1748273014965,0.10969455,109900.0,109890.0,1.92753054]
["bitfinex-derivatives","BTCF0:USTF0",1748273015171,0.10981455,109900.0,109890.0,2.02753054]
["bitfinex-derivatives","BTCF0:USTF0",1748273015368,0.10969455,109900.0,109890.0,2.02138422]
["bitfinex-derivatives","BTCF0:USTF0",1748273015569,0.10981455,109900.0,109890.0,2.07320039]
["bitfinex-derivatives","BTCF0:USTF0",1748273015772,0.10981455,109900.0,109890.0,2.08225038]
["bitfinex-derivatives","BTCF0:USTF0",1748273016073,0.10881455,109900.0,109890.0,2.08656828]
["bitfinex-derivatives","BTCF0:USTF0",1748273016272,0.10869455,109900.0,109890.0,2.08656828]
["bitfinex-derivatives","BTCF0:USTF0",1748273016574,0.10881455,109900.0,109890.0,2.08656828]
["bitfinex-derivatives","BTCF0:USTF0",1748273016782,0.10869455,109900.0,109890.0,2.08656828]
["bitfinex-derivatives","BTCF0:USTF0",1748273017070,0.03497,109910.0,109900.0,0.1819118]
["bitfinex-derivatives","BTCF0:USTF0",1748273017260,0.03497,109910.0,109900.0,1.40156293]
["bitfinex-derivatives","BTCF0:USTF0",1748273017261,0.39497,109910.0,109900.0,1.40156293]
["bitfinex-derivatives","BTCF0:USTF0",1748273017664,0.39497,109910.0,109900.0,1.42116004]
["bitfinex-derivatives","BTCF0:USTF0",1748273018070,0.39509,109910.0,109900.0,1.42116004]
["bitfinex-derivatives","BTCF0:USTF0",1748273018471,0.39509,109910.0,109900.0,1.01156004]
["bitfinex-derivatives","BTCF0:USTF0",1748273018780,0.39509,109910.0,109900.0,1.80419659]
["bitfinex-derivatives","BTCF0:USTF0",1748273019076,0.39509,109910.0,109900.0,1.80619659]
["bitfinex-derivatives","BTCF0:USTF0",1748273019276,0.39509,109910.0,109900.0,1.60264546]
["bitfinex-derivatives","BTCF0:USTF0",1748273019573,0.39509,109910.0,109900.0,1.80819659]
["bitfinex-derivatives","BTCF0:USTF0",1748273020170,0.39509,109910.0,109900.0,1.00735659]
["bitfinex-derivatives","BTCF0:USTF0",1748273020365,0.5769852,109910.0,109900.0,0.79180546]
["bitfinex-derivatives","BTCF0:USTF0",1748273020572,0.48739,109910.0,109900.0,1.20136546]
["bitfinex-derivatives","BTCF0:USTF0",1748273020870,0.48739,109910.0,109900.0,1.40691659]
["bitfinex-derivatives","BTCF0:USTF0",1748273021473,0.48739,109910.0,109900.0,1.45511232]
["bitfinex-derivatives","BTCF0:USTF0",1748273022981,0.6692853,109910.0,109900.0,1.41507232]
["bitfinex-derivatives","BTCF0:USTF0",1748273023179,0.6692853,109910.0,109900.0,1.00555232]
["bitfinex-derivatives","BTCF0:USTF0",1748273024384,0.48739,109910.0,109900.0,1.00555232]
["bitfinex-derivatives","BTCF0:USTF0",1748273024587,0.87483643,109910.0,109900.0,0.41648939]
["bitfinex-derivatives","BTCF0:USTF0",1748273024790,0.87483643,109910.0,109900.0,0.59840119]
["bitfinex-derivatives","BTCF0:USTF0",1748273025275,0.8573,109910.0,109900.0,0.83455232]
["bitfinex-derivatives","BTCF0:USTF0",1748273025476,0.46594,109910.0,109900.0,0.86695232]
["bitfinex-derivatives","BTCF0:USTF0",1748273025677,0.46606,109910.0,109900.0,0.86695232]
["bitfinex-derivatives","BTCF0:USTF0",1748273026081,0.46606,109910.0,109900.0,0.83455232]
["bitfinex-derivatives","BTCF0:USTF0",1748273026884,0.8573,109910.0,109900.0,0.83455232]
["bitfinex-derivatives","BTCF0:USTF0",1748273027383,0.8573,109910.0,109900.0,0.83250328]
["bitfinex-derivatives","BTCF0:USTF0",1748273027885,1.0391953,109910.0,109900.0,0.83250328]
["bitfinex-derivatives","BTCF0:USTF0",1748273028082,1.0391953,109910.0,109900.0,0.59635215]
["bitfinex-derivatives","BTCF0:USTF0",1748273028386,1.0391953,109910.0,109900.0,0.80190328]
["bitfinex-derivatives","BTCF0:USTF0",1748273028587,0.8573,109910.0,109900.0,0.83200328]
["bitfinex-derivatives","BTCF0:USTF0",1748273028989,1.0391953,109910.0,109900.0,0.83200328]
["bitfinex-derivatives","BTCF0:USTF0",1748273029286,0.8573,109910.0,109900.0,0.83200328]
["bitfinex-derivatives","BTCF0:USTF0",1748273029484,1.0391953,109910.0,109900.0,0.83200328]
["bitfinex-derivatives","BTCF0:USTF0",1748273029983,1.0435132,109910.0,109900.0,0.83200328]
["bitfinex-derivatives","BTCF0:USTF0",1748273030178,0.8616179,109910.0,109900.0,0.83200328]
["bitfinex-derivatives","BTCF0:USTF0",1748273030675,0.8613379,109910.0,109900.0,0.83200328]
["bitfinex-derivatives","BTCF0:USTF0",1748273030881,0.8613379,109910.0,109900.0,0.62645215]
["bitfinex-derivatives","BTCF0:USTF0",1748273031080,0.46606,109910.0,109900.0,0.83200328]
["bitfinex-derivatives","BTCF0:USTF0",1748273031280,0.85702,109910.0,109900.0,0.83200328]
["bitfinex-derivatives","BTCF0:USTF0",1748273031990,0.8569,109910.0,109900.0,0.83200328]
["bitfinex-derivatives","BTCF0:USTF0",1748273032186,0.46606,109910.0,109900.0,0.83405232]
["bitfinex-derivatives","BTCF0:USTF0",1748273033378,0.46606,109910.0,109900.0,0.82585659]
["bitfinex-derivatives","BTCF0:USTF0",1748273033678,0.6479553,109910.0,109900.0,0.82585659]
["bitfinex-derivatives","BTCF0:USTF0",1748273034077,0.4703779,109910.0,109900.0,0.82585659]
["bitfinex-derivatives","BTCF0:USTF0",1748273034479,0.6522732,109910.0,109900.0,0.82585659]
["bitfinex-derivatives","BTCF0:USTF0",1748273034685,0.4703779,109910.0,109900.0,0.82585659]
["bitfinex-derivatives","BTCF0:USTF0",1748273034985,0.4703779,109910.0,109900.0,0.62030546]
["bitfinex-derivatives","BTCF0:USTF0",1748273035287,0.67161113,109910.0,109900.0,0.82585659]
["bitfinex-derivatives","BTCF0:USTF0",1748273036089,0.46606,109910.0,109900.0,0.83405232]
["bitfinex-derivatives","BTCF0:USTF0",1748273036888,0.85702,109910.0,109900.0,0.83405232]
["bitfinex-derivatives","BTCF0:USTF0",1748273038592,0.85702,109910.0,109900.0,0.95405232]
["bitfinex-derivatives","BTCF0:USTF0",1748273039091,0.85702,109910.0,109900.0,0.83362936]
["bitfinex-derivatives","BTCF0:USTF0",1748273041886,0.85702,109910.0,109900.0,0.88641001]
["bitfinex-derivatives","BTCF0:USTF0",1748273042577,0.46606,109910.0,109900.0,0.88641001]
["bitfinex-derivatives","BTCF0:USTF0",1748273042777,1.2665,109910.0,109900.0,0.88641001]
["bitfinex-derivatives","BTCF0:USTF0",1748273043692,0.46606,109910.0,109900.0,0.88641001]
["bitfinex-derivatives","BTCF0:USTF0",1748273043892,1.2665,109910.0,109900.0,0.89641001]
["bitfinex-derivatives","BTCF0:USTF0",1748273044391,1.65394643,109910.0,109900.0,0.66075888]
["bitfinex-derivatives","BTCF0:USTF0",1748273044592,1.65394643,109910.0,109900.0,0.65075888]
["bitfinex-derivatives","BTCF0:USTF0",1748273045391,1.65394643,109910.0,109900.0,0.71321519]
["bitfinex-derivatives","BTCF0:USTF0",1748273046287,1.65826433,109910.0,109900.0,0.71321519]
["bitfinex-derivatives","BTCF0:USTF0",1748273047191,1.65394643,109910.0,109900.0,0.71321519]
["bitfinex-derivatives","BTCF0:USTF0",1748273047893,1.66293676,109910.0,109900.0,0.71321519]
["bitfinex-derivatives","BTCF0:USTF0",1748273048192,1.65826433,109910.0,109900.0,0.71321519]
["bitfinex-derivatives","BTCF0:USTF0",1748273048494,1.65826433,109910.0,109900.0,0.65075888]
["bitfinex-derivatives","BTCF0:USTF0",1748273048797,1.65826433,109910.0,109900.0,0.85631001]
["bitfinex-derivatives","BTCF0:USTF0",1748273049180,1.65826433,109910.0,109900.0,0.65075898]
["bitfinex-derivatives","BTCF0:USTF0",1748273049795,0.6522732,109910.0,109900.0,0.85631011]
["bitfinex-derivatives","BTCF0:USTF0",1748273049994,1.65826433,109910.0,109900.0,0.65075898]
["bitfinex-derivatives","BTCF0:USTF0",1748273050397,1.65826433,109910.0,109900.0,0.65714872]
["bitfinex-derivatives","BTCF0:USTF0",1748273050992,1.65814433,109910.0,109900.0,0.65714872]
["bitfinex-derivatives","BTCF0:USTF0",1748273051199,1.65826433,109910.0,109900.0,0.65714872]
["bitfinex-derivatives","BTCF0:USTF0",1748273051795,1.65830433,109910.0,109900.0,0.65714872]
["bitfinex-derivatives","BTCF0:USTF0",1748273052393,0.85782433,109910.0,109900.0,0.65714872]
["bitfinex-derivatives","BTCF0:USTF0",1748273052594,1.65830433,109910.0,109900.0,0.65714872]
["bitfinex-derivatives","BTCF0:USTF0",1748273052799,0.85782433,109910.0,109900.0,0.65714872]
["bitfinex-derivatives","BTCF0:USTF0",1748273053000,0.6522732,109910.0,109900.0,0.86269985]
["bitfinex-derivatives","BTCF0:USTF0",1748273053298,0.79642,109910.0,109900.0,1.12982079]
["bitfinex-derivatives","BTCF0:USTF0",1748273053596,1.17428,109910.0,109900.0,1.12982079]
["bitfinex-derivatives","BTCF0:USTF0",1748273053991,0.37364,109910.0,109900.0,1.12982079]
["bitfinex-derivatives","BTCF0:USTF0",1748273054200,0.37376,109910.0,109900.0,1.12982079]
["bitfinex-derivatives","BTCF0:USTF0",1748273054889,0.37364,109910.0,109900.0,1.12982079]
["bitfinex-derivatives","BTCF0:USTF0",1748273055095,0.37376,109910.0,109900.0,1.12343105]
["bitfinex-derivatives","BTCF0:USTF0",1748273055301,0.36012,109910.0,109900.0,1.12343105]
["bitfinex-derivatives","BTCF0:USTF0",1748273055497,0.36,109910.0,109900.0,1.12343105]
["bitfinex-derivatives","BTCF0:USTF0",1748273055695,0.36012,109910.0,109900.0,1.12343105]
["bitfinex-derivatives","BTCF0:USTF0",1748273056494,0.36012,109910.0,109900.0,1.11523532]
["bitfinex-derivatives","BTCF0:USTF0",1748273057905,0.36012,109910.0,109900.0,1.13398949]
["bitfinex-derivatives","BTCF0:USTF0",1748273059216,0.37376,109910.0,109900.0,1.13398949]
["bitfinex-derivatives","BTCF0:USTF0",1748273059706,0.37376,109910.0,109900.0,1.14488375]
["bitfinex-derivatives","BTCF0:USTF0",1748273060496,0.37376,109910.0,109900.0,0.93933262]
["bitfinex-derivatives","BTCF0:USTF0",1748273060710,0.37376,109910.0,109900.0,1.14488375]
["bitfinex-derivatives","BTCF0:USTF0",1748273061101,0.37376,109910.0,109900.0,1.55436375]
["bitfinex-derivatives","BTCF0:USTF0",1748273061901,0.5556553,109910.0,109900.0,0.93933262]
["bitfinex-derivatives","BTCF0:USTF0",1748273062106,0.5556553,109910.0,109900.0,1.55436375]
["bitfinex-derivatives","BTCF0:USTF0",1748273062306,0.43676,109910.0,109900.0,1.55436375]
["bitfinex-derivatives","BTCF0:USTF0",1748273062504,0.4410779,109910.0,109900.0,1.55436375]
["bitfinex-derivatives","BTCF0:USTF0",1748273062705,0.4410779,109910.0,109900.0,1.14488375]
["bitfinex-derivatives","BTCF0:USTF0",1748273062913,0.4410779,109910.0,109900.0,0.93933262]
["bitfinex-derivatives","BTCF0:USTF0",1748273063100,0.4410779,109910.0,109900.0,1.14488375]
["bitfinex-derivatives","BTCF0:USTF0",1748273063605,0.4623479,109910.0,109900.0,1.14488375]
["bitfinex-derivatives","BTCF0:USTF0",1748273063808,0.4623479,109910.0,109900.0,1.16430616]
["bitfinex-derivatives","BTCF0:USTF0",1748273065311,0.4623479,109910.0,109900.0,0.80350616]
["bitfinex-derivatives","BTCF0:USTF0",1748273065511,0.45803,109910.0,109900.0,1.52510616]
["bitfinex-derivatives","BTCF0:USTF0",1748273065814,0.45803,109910.0,109900.0,1.57780021]
["bitfinex-derivatives","BTCF0:USTF0",1748273066317,0.48833,109910.0,109900.0,1.57780021]
["bitfinex-derivatives","BTCF0:USTF0",1748273066609,0.6442432,109910.0,109900.0,1.43780021]
["bitfinex-derivatives","BTCF0:USTF0",1748273066911,0.6745432,109910.0,109900.0,1.42690595]
["bitfinex-derivatives","BTCF0:USTF0",1748273067810,0.6745432,109910.0,109900.0,1.35470289]
["bitfinex-derivatives","BTCF0:USTF0",1748273068606,0.88009433,109910.0,109900.0,0.72365176]
["bitfinex-derivatives","BTCF0:USTF0",1748273068914,0.97108233,109910.0,109900.0,0.14926282]
["bitfinex-derivatives","BTCF0:USTF0",1748273069208,1.33188233,109910.0,109900.0,0.33117462]
["bitfinex-derivatives","BTCF0:USTF0",1748273069403,1.33188233,109910.0,109900.0,0.34573516]
["bitfinex-derivatives","BTCF0:USTF0",1748273069601,1.33188233,109910.0,109900.0,0.16382336]
["bitfinex-derivatives","BTCF0:USTF0",1748273069909,0.7655312,109910.0,109900.0,0.34573516]
["bitfinex-derivatives","BTCF0:USTF0",1748273070106,0.97108233,109910.0,109900.0,0.34573516]
["bitfinex-derivatives","BTCF0:USTF0",1748273070411,0.97108233,109910.0,109900.0,0.16382336]
["bitfinex-derivatives","BTCF0:USTF0",1748273070608,0.97108233,109910.0,109900.0,0.34573516]
["bitfinex-derivatives","BTCF0:USTF0",1748273070907,0.1819118,109900.0,109890.0,0.02426541]
["bitfinex-derivatives","BTCF0:USTF0",1748273071110,2.33181893,109900.0,109890.0,0.02426541]
["bitfinex-derivatives","BTCF0:USTF0",1748273071315,2.08181893,109900.0,109890.0,0.02426541]
["bitfinex-derivatives","BTCF0:USTF0",1748273072207,0.1819284,109890.0,109880.0,0.48784398]
["bitfinex-derivatives","BTCF0:USTF0",1748273072414,1.20307953,109890.0,109880.0,0.48784398]
["bitfinex-derivatives","BTCF0:USTF0",1748273072614,1.29408353,109890.0,109880.0,0.48784398]
["bitfinex-derivatives","BTCF0:USTF0",1748273073005,0.93328353,109890.0,109880.0,0.48784398]
["bitfinex-derivatives","BTCF0:USTF0",1748273073715,0.93428353,109890.0,109880.0,0.36064194]
["bitfinex-derivatives","BTCF0:USTF0",1748273074515,0.84327953,109890.0,109880.0,0.36064194]
["bitfinex-derivatives","BTCF0:USTF0",1748273074715,0.85678097,109890.0,109880.0,0.35093707]
["bitfinex-derivatives","BTCF0:USTF0",1748273075114,0.85878097,109890.0,109880.0,0.35093707]
["bitfinex-derivatives","BTCF0:USTF0",1748273075307,0.86178097,109890.0,109880.0,0.30545117]
["bitfinex-derivatives","BTCF0:USTF0",1748273076217,0.86178097,109890.0,109880.0,0.35655336]
["bitfinex-derivatives","BTCF0:USTF0",1748273080321,1.27134097,109890.0,109880.0,0.35655336]
["bitfinex-derivatives","BTCF0:USTF0",1748273081016,1.27134097,109890.0,109880.0,0.71735336]
["bitfinex-derivatives","BTCF0:USTF0",1748273081214,1.27134097,109890.0,109880.0,0.92290449]
["bitfinex-derivatives","BTCF0:USTF0",1748273083123,0.65622984,109890.0,109880.0,0.92290449]
["bitfinex-derivatives","BTCF0:USTF0",1748273083422,1.66058097,109890.0,109880.0,0.95380449]
["bitfinex-derivatives","BTCF0:USTF0",1748273083716,1.04542984,109890.0,109880.0,0.95380449]
["bitfinex-derivatives","BTCF0:USTF0",1748273083915,0.65622984,109890.0,109880.0,0.995281]
["bitfinex-derivatives","BTCF0:USTF0",1748273084316,1.45502984,109890.0,109880.0,0.995281]
["bitfinex-derivatives","BTCF0:USTF0",1748273085224,1.45302984,109890.0,109880.0,0.995281]
["bitfinex-derivatives","BTCF0:USTF0",1748273085725,1.45102984,109890.0,109880.0,0.995281]
["bitfinex-derivatives","BTCF0:USTF0",1748273086530,1.65658097,109890.0,109880.0,0.995281]
["bitfinex-derivatives","BTCF0:USTF0",1748273087327,1.45102984,109890.0,109880.0,0.995281]
["bitfinex-derivatives","BTCF0:USTF0",1748273088329,1.65658097,109890.0,109880.0,0.995281]
["bitfinex-derivatives","BTCF0:USTF0",1748273088726,1.65658097,109890.0,109880.0,0.965181]
["bitfinex-derivatives","BTCF0:USTF0",1748273089326,1.65658097,109890.0,109880.0,0.91407881]
["bitfinex-derivatives","BTCF0:USTF0",1748273091136,1.67781097,109890.0,109880.0,0.91407881]
["bitfinex-derivatives","BTCF0:USTF0",1748273092035,1.67781097,109890.0,109880.0,0.92378368]
["bitfinex-derivatives","BTCF0:USTF0",1748273095335,1.67781097,109890.0,109880.0,0.93834422]
["bitfinex-derivatives","BTCF0:USTF0",1748273096033,1.67781097,109890.0,109880.0,0.98951638]
["bitfinex-derivatives","BTCF0:USTF0",1748273098538,1.67781097,109890.0,109880.0,0.51105095]
["bitfinex-derivatives","BTCF0:USTF0",1748273098737,1.67781097,109890.0,109880.0,0.72429585]
["bitfinex-derivatives","BTCF0:USTF0",1748273098931,1.67781097,109890.0,109880.0,0.17184608]
["bitfinex-derivatives","BTCF0:USTF0",1748273099132,1.67781097,109890.0,109880.0,0.35379098]
["bitfinex-derivatives","BTCF0:USTF0",1748273099638,1.67781097,109890.0,109880.0,0.41438887]
["bitfinex-derivatives","BTCF0:USTF0",1748273099835,1.68212887,109890.0,109880.0,0.41438887]
["bitfinex-derivatives","BTCF0:USTF0",1748273100928,1.67781097,109890.0,109880.0,0.41438887]
["bitfinex-derivatives","BTCF0:USTF0",1748273101338,1.67781097,109890.0,109880.0,0.23244397]
["bitfinex-derivatives","BTCF0:USTF0",1748273101840,1.68212887,109890.0,109880.0,0.23244397]
["bitfinex-derivatives","BTCF0:USTF0",1748273102143,1.47777774,109890.0,109880.0,0.61994]
["bitfinex-derivatives","BTCF0:USTF0",1748273102330,1.68344887,109890.0,109880.0,0.61994]
["bitfinex-derivatives","BTCF0:USTF0",1748273102536,1.44579774,109890.0,109880.0,0.61994]
["bitfinex-derivatives","BTCF0:USTF0",1748273102738,1.44579774,109890.0,109880.0,0.98074]
["bitfinex-derivatives","BTCF0:USTF0",1748273103036,1.44147984,109890.0,109880.0,0.61994]
["bitfinex-derivatives","BTCF0:USTF0",1748273103237,1.44147984,109890.0,109880.0,0.98074]
["bitfinex-derivatives","BTCF0:USTF0",1748273103541,1.64703097,109890.0,109880.0,0.98074]
["bitfinex-derivatives","BTCF0:USTF0",1748273103743,1.61543097,109890.0,109880.0,0.98074]
["bitfinex-derivatives","BTCF0:USTF0",1748273104035,1.40987984,109890.0,109880.0,0.98074]
["bitfinex-derivatives","BTCF0:USTF0",1748273104251,1.40987984,109890.0,109880.0,0.77518887]
["bitfinex-derivatives","BTCF0:USTF0",1748273104541,1.61543097,109890.0,109880.0,0.77518887]
["bitfinex-derivatives","BTCF0:USTF0",1748273104732,1.64653097,109890.0,109880.0,0.98074]
["bitfinex-derivatives","BTCF0:USTF0",1748273105136,1.64653097,109890.0,109880.0,0.92014211]
["bitfinex-derivatives","BTCF0:USTF0",1748273105346,1.44101984,109890.0,109880.0,0.92014211]
["bitfinex-derivatives","BTCF0:USTF0",1748273105536,1.64657097,109890.0,109880.0,0.92014211]
["bitfinex-derivatives","BTCF0:USTF0",1748273106442,1.64657097,109890.0,109880.0,0.71459098]
["bitfinex-derivatives","BTCF0:USTF0",1748273106638,1.64657097,109890.0,109880.0,0.92014211]
["bitfinex-derivatives","BTCF0:USTF0",1748273108145,1.67707097,109890.0,109880.0,0.92014211]
["bitfinex-derivatives","BTCF0:USTF0",1748273109942,1.68138887,109890.0,109880.0,0.92014211]
["bitfinex-derivatives","BTCF0:USTF0",1748273110745,1.68138887,109890.0,109880.0,0.55934211]
["bitfinex-derivatives","BTCF0:USTF0",1748273110945,1.67707097,109890.0,109880.0,0.55934211]
["bitfinex-derivatives","BTCF0:USTF0",1748273112650,1.47151984,109890.0,109880.0,0.55934211]
["bitfinex-derivatives","BTCF0:USTF0",1748273113251,1.69072097,109890.0,109880.0,0.55934211]
["bitfinex-derivatives","BTCF0:USTF0",1748273115949,1.69072097,109890.0,109880.0,0.62011419]
["bitfinex-derivatives","BTCF0:USTF0",1748273116648,1.48516984,109890.0,109880.0,0.62011419]
["bitfinex-derivatives","BTCF0:USTF0",1748273116947,1.69072097,109890.0,109880.0,0.62011419]
["bitfinex-derivatives","BTCF0:USTF0",1748273118241,1.67721953,109890.0,109880.0,0.62011419]
["bitfinex-derivatives","BTCF0:USTF0",1748273119349,0.87717953,109890.0,109880.0,0.62011419]
["bitfinex-derivatives","BTCF0:USTF0",1748273119542,1.67721953,109890.0,109880.0,0.62011419]
["bitfinex-derivatives","BTCF0:USTF0",1748273119851,1.67721953,109890.0,109880.0,0.55934211]
["bitfinex-derivatives","BTCF0:USTF0",1748273122552,1.67721953,109890.0,109880.0,0.57876452]
["bitfinex-derivatives","BTCF0:USTF0",1748273122750,1.67721953,109890.0,109880.0,0.39681962]
["bitfinex-derivatives","BTCF0:USTF0",1748273122946,1.67721953,109890.0,109880.0,0.19126849]
["bitfinex-derivatives","BTCF0:USTF0",1748273123751,1.67721953,109890.0,109880.0,0.17184608]
["bitfinex-derivatives","BTCF0:USTF0",1748273123950,1.67721953,109890.0,109880.0,0.35379098]
["bitfinex-derivatives","BTCF0:USTF0",1748273124146,0.88149743,109890.0,109880.0,0.55934211]
["bitfinex-derivatives","BTCF0:USTF0",1748273124352,1.4734263,109890.0,109880.0,0.55934211]
["bitfinex-derivatives","BTCF0:USTF0",1748273124557,1.4734263,109890.0,109880.0,0.92014211]
["bitfinex-derivatives","BTCF0:USTF0",1748273125151,1.4734263,109890.0,109880.0,0.86896995]
["bitfinex-derivatives","BTCF0:USTF0",1748273126054,1.0638263,109890.0,109880.0,0.86896995]
["bitfinex-derivatives","BTCF0:USTF0",1748273126255,1.4734263,109890.0,109880.0,0.86896995]
["bitfinex-derivatives","BTCF0:USTF0",1748273126455,1.67897743,109890.0,109880.0,0.86896995]
["bitfinex-derivatives","BTCF0:USTF0",1748273128157,1.67465953,109890.0,109880.0,0.86896995]
["bitfinex-derivatives","BTCF0:USTF0",1748273128451,0.5789284,109890.0,109880.0,0.99896995]
["bitfinex-derivatives","BTCF0:USTF0",1748273128652,0.117,109890.0,109880.0,1.20452108]
["bitfinex-derivatives","BTCF0:USTF0",1748273128956,0.03688,109890.0,109880.0,1.20938295]
["bitfinex-derivatives","BTCF0:USTF0",1748273129151,0.037,109890.0,109880.0,1.20938295]
["bitfinex-derivatives","BTCF0:USTF0",1748273129362,0.03688,109890.0,109880.0,1.20938295]
["bitfinex-derivatives","BTCF0:USTF0",1748273129655,0.0013658,109900.0,109890.0,0.1819284]
["bitfinex-derivatives","BTCF0:USTF0",1748273129855,0.0113658,109900.0,109890.0,1.11673066]
["bitfinex-derivatives","BTCF0:USTF0",1748273130052,0.0114858,109900.0,109890.0,1.11673066]
["bitfinex-derivatives","BTCF0:USTF0",1748273130248,0.0014858,109900.0,109890.0,1.11673066]
["bitfinex-derivatives","BTCF0:USTF0",1748273130853,0.0054858,109900.0,109890.0,1.55192393]
["bitfinex-derivatives","BTCF0:USTF0",1748273131355,0.0253658,109900.0,109890.0,1.55192393]
["bitfinex-derivatives","BTCF0:USTF0",1748273131556,0.0034858,109900.0,109890.0,1.55192393]
["bitfinex-derivatives","BTCF0:USTF0",1748273131756,0.0034858,109900.0,109890.0,1.55292393]
["bitfinex-derivatives","BTCF0:USTF0",1748273132258,0.3514858,109900.0,109890.0,1.55292393]
["bitfinex-derivatives","BTCF0:USTF0",1748273132457,0.3514858,109900.0,109890.0,1.56481819]
["bitfinex-derivatives","BTCF0:USTF0",1748273132647,0.3514858,109900.0,109890.0,1.59521819]
["bitfinex-derivatives","BTCF0:USTF0",1748273133256,0.3514858,109900.0,109890.0,1.68621419]
["bitfinex-derivatives","BTCF0:USTF0",1748273133556,0.3514858,109900.0,109890.0,1.59521819]
["bitfinex-derivatives","BTCF0:USTF0",1748273133954,0.3514858,109900.0,109890.0,1.79830375]
["bitfinex-derivatives","BTCF0:USTF0",1748273134357,0.3514858,109900.0,109890.0,1.79828889]
["bitfinex-derivatives","BTCF0:USTF0",1748273134856,0.3514858,109900.0,109890.0,1.81749894]
["bitfinex-derivatives","BTCF0:USTF0",1748273136664,0.3514858,109900.0,109890.0,2.11430294]
["bitfinex-derivatives","BTCF0:USTF0",1748273137059,0.3514858,109900.0,109890.0,2.05356658]
["bitfinex-derivatives","BTCF0:USTF0",1748273137255,0.3514858,109900.0,109890.0,2.30456258]
["bitfinex-derivatives","BTCF0:USTF0",1748273137455,0.00172,109910.0,109900.0,0.1819118]
["bitfinex-derivatives","BTCF0:USTF0",1748273137656,0.35172,109910.0,109900.0,0.98716483]
["bitfinex-derivatives","BTCF0:USTF0",1748273139264,0.35172,109910.0,109900.0,1.43653968]
["bitfinex-derivatives","BTCF0:USTF0",1748273139765,0.35172,109910.0,109900.0,1.48789288]
["bitfinex-derivatives","BTCF0:USTF0",1748273139954,0.35172,109910.0,109900.0,1.48787644]
["bitfinex-derivatives","BTCF0:USTF0",1748273140465,0.35172,109910.0,109900.0,1.50787644]
["bitfinex-derivatives","BTCF0:USTF0",1748273140651,0.38492,109910.0,109900.0,1.50787644]
["bitfinex-derivatives","BTCF0:USTF0",1748273141165,0.35172,109910.0,109900.0,1.50787644]
["bitfinex-derivatives","BTCF0:USTF0",1748273142165,0.00979263,109920.0,109910.0,0.1818953]
["bitfinex-derivatives","BTCF0:USTF0",1748273142366,0.37979263,109920.0,109910.0,1.16098302]
["bitfinex-derivatives","BTCF0:USTF0",1748273142556,0.37979263,109920.0,109910.0,0.95543189]
["bitfinex-derivatives","BTCF0:USTF0",1748273143656,0.38379263,109920.0,109910.0,0.95543189]
["bitfinex-derivatives","BTCF0:USTF0",1748273144068,0.38379263,109920.0,109910.0,0.98600095]
["bitfinex-derivatives","BTCF0:USTF0",1748273144568,0.38379263,109920.0,109910.0,1.0982594]
["bitfinex-derivatives","BTCF0:USTF0",1748273144757,0.38242718,109920.0,109910.0,1.0982594]
["bitfinex-derivatives","BTCF0:USTF0",1748273145061,0.38242718,109920.0,109910.0,1.08407394]
["bitfinex-derivatives","BTCF0:USTF0",1748273145266,0.38242718,109920.0,109910.0,1.11261082]
["bitfinex-derivatives","BTCF0:USTF0",1748273145865,0.38254718,109920.0,109910.0,1.11261082]
["bitfinex-derivatives","BTCF0:USTF0",1748273146066,0.38054718,109920.0,109910.0,1.11261082]
["bitfinex-derivatives","BTCF0:USTF0",1748273146553,0.38054718,109920.0,109910.0,1.07924837]
["bitfinex-derivatives","BTCF0:USTF0",1748273146858,0.38054718,109920.0,109910.0,1.09341795]
["bitfinex-derivatives","BTCF0:USTF0",1748273147064,0.38054718,109920.0,109910.0,1.50289795]
["bitfinex-derivatives","BTCF0:USTF0",1748273147265,0.38054718,109920.0,109910.0,1.44199121]
["bitfinex-derivatives","BTCF0:USTF0",1748273147464,0.38054718,109920.0,109910.0,1.4419912]
["bitfinex-derivatives","BTCF0:USTF0",1748273147766,0.37854718,109920.0,109910.0,1.4419912]
["bitfinex-derivatives","BTCF0:USTF0",1748273148860,0.37842718,109920.0,109910.0,1.4419912]
["bitfinex-derivatives","BTCF0:USTF0",1748273149058,0.37842718,109920.0,109910.0,1.64754233]
["bitfinex-derivatives","BTCF0:USTF0",1748273149059,0.37854718,109920.0,109910.0,1.64754233]
["bitfinex-derivatives","BTCF0:USTF0",1748273150267,0.37854718,109920.0,109910.0,1.28674233]
["bitfinex-derivatives","BTCF0:USTF0",1748273150471,0.37854718,109920.0,109910.0,1.99397535]
["bitfinex-derivatives","BTCF0:USTF0",1748273150668,0.37854718,109920.0,109910.0,1.78842422]
["bitfinex-derivatives","BTCF0:USTF0",1748273150968,0.37854718,109920.0,109910.0,1.78842343]
["bitfinex-derivatives","BTCF0:USTF0",1748273151772,0.40914718,109920.0,109910.0,1.78842343]
["bitfinex-derivatives","BTCF0:USTF0",1748273151965,0.40914718,109920.0,109910.0,1.37894343]
["bitfinex-derivatives","BTCF0:USTF0",1748273152159,0.40914718,109920.0,109910.0,1.80757598]
["bitfinex-derivatives","BTCF0:USTF0",1748273154371,0.40914718,109920.0,109910.0,1.39813598]
["bitfinex-derivatives","BTCF0:USTF0",1748273154566,0.40914718,109920.0,109910.0,1.80757598]
["bitfinex-derivatives","BTCF0:USTF0",1748273154767,0.44054718,109920.0,109910.0,1.80757598]
["bitfinex-derivatives","BTCF0:USTF0",1748273155775,0.44486508,109920.0,109910.0,1.80757598]
["bitfinex-derivatives","BTCF0:USTF0",1748273156778,0.44486508,109920.0,109910.0,1.86851788]
["bitfinex-derivatives","BTCF0:USTF0",1748273157168,0.44486508,109920.0,109910.0,1.14691788]
["bitfinex-derivatives","BTCF0:USTF0",1748273157374,0.44486508,109920.0,109910.0,1.86851788]
["bitfinex-derivatives","BTCF0:USTF0",1748273157765,0.47516508,109920.0,109910.0,1.86851788]
["bitfinex-derivatives","BTCF0:USTF0",1748273158668,0.47084718,109920.0,109910.0,1.86851788]
["bitfinex-derivatives","BTCF0:USTF0",1748273158870,0.47084718,109920.0,109910.0,1.90041788]
["bitfinex-derivatives","BTCF0:USTF0",1748273159264,0.47084718,109920.0,109910.0,1.88122533]
["bitfinex-derivatives","BTCF0:USTF0",1748273161877,0.47084718,109920.0,109910.0,1.9004527]
["bitfinex-derivatives","BTCF0:USTF0",1748273162774,0.47084718,109920.0,109910.0,1.4910127]
["bitfinex-derivatives","BTCF0:USTF0",1748273163467,0.47084718,109920.0,109910.0,1.43009032]
["bitfinex-derivatives","BTCF0:USTF0",1748273163676,0.47516508,109920.0,109910.0,1.43009032]
["bitfinex-derivatives","BTCF0:USTF0",1748273166079,0.47516508,109920.0,109910.0,1.43011771]
["bitfinex-derivatives","BTCF0:USTF0",1748273166578,0.47516508,109920.0,109910.0,1.37876451]
["bitfinex-derivatives","BTCF0:USTF0",1748273166882,0.47084718,109920.0,109910.0,1.37876451]
["bitfinex-derivatives","BTCF0:USTF0",1748273167377,0.47084718,109920.0,109910.0,0.65716451]
["bitfinex-derivatives","BTCF0:USTF0",1748273167681,0.47084718,109920.0,109910.0,1.37876451]
["bitfinex-derivatives","BTCF0:USTF0",1748273167873,0.47084718,109920.0,109910.0,1.37876455]
["bitfinex-derivatives","BTCF0:USTF0",1748273168474,0.47084718,109920.0,109910.0,1.21686455]
["bitfinex-derivatives","BTCF0:USTF0",1748273168680,0.47084718,109920.0,109910.0,1.18526455]
["bitfinex-derivatives","BTCF0:USTF0",1748273169176,0.47084718,109920.0,109910.0,1.32526455]
["bitfinex-derivatives","BTCF0:USTF0",1748273169375,0.40914718,109920.0,109910.0,1.35796455]
["bitfinex-derivatives","BTCF0:USTF0",1748273169680,0.40914718,109920.0,109910.0,1.59601568]
["bitfinex-derivatives","BTCF0:USTF0",1748273169870,0.40914718,109920.0,109910.0,1.39046437]
["bitfinex-derivatives","BTCF0:USTF0",1748273170071,0.40902718,109920.0,109910.0,1.371237]
["bitfinex-derivatives","BTCF0:USTF0",1748273170278,0.40914718,109920.0,109910.0,1.371237]
["bitfinex-derivatives","BTCF0:USTF0",1748273170476,0.40902718,109920.0,109910.0,1.372237]
["bitfinex-derivatives","BTCF0:USTF0",1748273170778,0.40902718,109920.0,109910.0,1.373237]
["bitfinex-derivatives","BTCF0:USTF0",1748273171280,0.40914718,109920.0,109910.0,1.373237]
["bitfinex-derivatives","BTCF0:USTF0",1748273171674,0.40914718,109920.0,109910.0,1.37323707]
["bitfinex-derivatives","BTCF0:USTF0",1748273172076,0.40914718,109920.0,109910.0,1.42495057]
["bitfinex-derivatives","BTCF0:USTF0",1748273174484,0.40914718,109920.0,109910.0,0.70335057]
["bitfinex-derivatives","BTCF0:USTF0",1748273174683,0.40914718,109920.0,109910.0,1.42495057]
["bitfinex-derivatives","BTCF0:USTF0",1748273175084,0.40914718,109920.0,109910.0,1.48587295]
["bitfinex-derivatives","BTCF0:USTF0",1748273176778,0.40914718,109920.0,109910.0,1.49676721]
["bitfinex-derivatives","BTCF0:USTF0",1748273181080,0.40914718,109920.0,109910.0,1.4967671]
["bitfinex-derivatives","BTCF0:USTF0",1748273181281,0.40914718,109920.0,109910.0,0.7751671]
["bitfinex-derivatives","BTCF0:USTF0",1748273181483,0.40914718,109920.0,109910.0,1.4967671]
["bitfinex-derivatives","BTCF0:USTF0",1748273182683,0.40914718,109920.0,109910.0,1.51552127]
["bitfinex-derivatives","BTCF0:USTF0",1748273183896,0.40914718,109920.0,109910.0,1.51523685]
["bitfinex-derivatives","BTCF0:USTF0",1748273184897,0.40914718,109920.0,109910.0,1.30997014]
["bitfinex-derivatives","BTCF0:USTF0",1748273185085,0.44234718,109920.0,109910.0,1.92467685]
["bitfinex-derivatives","BTCF0:USTF0",1748273185289,0.44234718,109920.0,109910.0,1.86375447]
["bitfinex-derivatives","BTCF0:USTF0",1748273187091,0.82949259,109920.0,109910.0,1.45431447]
["bitfinex-derivatives","BTCF0:USTF0",1748273187298,1.26913259,109920.0,109910.0,1.38911447]
["bitfinex-derivatives","BTCF0:USTF0",1748273187997,1.26913259,109920.0,109910.0,1.40837682]
["bitfinex-derivatives","BTCF0:USTF0",1748273189699,1.26913259,109920.0,109910.0,1.38911447]
["bitfinex-derivatives","BTCF0:USTF0",1748273189884,1.06386588,109920.0,109910.0,1.38916804]
["bitfinex-derivatives","BTCF0:USTF0",1748273190498,1.06386588,109920.0,109910.0,1.38916924]
["bitfinex-derivatives","BTCF0:USTF0",1748273191399,1.06386588,109920.0,109910.0,1.24916924]
["bitfinex-derivatives","BTCF0:USTF0",1748273191596,1.06386588,109920.0,109910.0,1.31036773]
["bitfinex-derivatives","BTCF0:USTF0",1748273191798,1.06386588,109920.0,109910.0,1.31036774]
["bitfinex-derivatives","BTCF0:USTF0",1748273192294,1.06386588,109920.0,109910.0,1.29615251]
["bitfinex-derivatives","BTCF0:USTF0",1748273192501,0.88198718,109920.0,109910.0,1.31036774]
["bitfinex-derivatives","BTCF0:USTF0",1748273192696,0.88198718,109920.0,109910.0,1.36202015]
["bitfinex-derivatives","BTCF0:USTF0",1748273192992,0.88198718,109920.0,109910.0,1.39212015]
["bitfinex-derivatives","BTCF0:USTF0",1748273193399,1.26790718,109920.0,109910.0,1.39212015]
["bitfinex-derivatives","BTCF0:USTF0",1748273193798,1.26778718,109920.0,109910.0,1.39212015]
["bitfinex-derivatives","BTCF0:USTF0",1748273194200,1.26790718,109920.0,109910.0,1.39212015]
["bitfinex-derivatives","BTCF0:USTF0",1748273194404,1.26790718,109920.0,109910.0,1.12560138]
["bitfinex-derivatives","BTCF0:USTF0",1748273194605,1.26790718,109920.0,109910.0,1.33092166]
["bitfinex-derivatives","BTCF0:USTF0",1748273195397,0.47254718,109920.0,109910.0,1.33092166]
["bitfinex-derivatives","BTCF0:USTF0",1748273195602,1.26790718,109920.0,109910.0,1.33092166]
["bitfinex-derivatives","BTCF0:USTF0",1748273196504,1.26790718,109920.0,109910.0,1.29291508]
["bitfinex-derivatives","BTCF0:USTF0",1748273197608,1.44978588,109920.0,109910.0,1.29291508]
["bitfinex-derivatives","BTCF0:USTF0",1748273197807,1.44978588,109920.0,109910.0,1.25192082]
["bitfinex-derivatives","BTCF0:USTF0",1748273198304,1.44978588,109920.0,109910.0,1.04660054]
["bitfinex-derivatives","BTCF0:USTF0",1748273198504,1.44978588,109920.0,109910.0,1.21952082]
["bitfinex-derivatives","BTCF0:USTF0",1748273198801,1.65510616,109920.0,109910.0,1.01420054]
["bitfinex-derivatives","BTCF0:USTF0",1748273199003,1.65510616,109920.0,109910.0,1.03344717]
["bitfinex-derivatives","BTCF0:USTF0",1748273199198,1.65510616,109920.0,109910.0,1.23876745]
["bitfinex-derivatives","BTCF0:USTF0",1748273200098,1.44978588,109920.0,109910.0,1.23876745]
["bitfinex-derivatives","BTCF0:USTF0",1748273200298,1.44978588,109920.0,109910.0,1.03344717]
["bitfinex-derivatives","BTCF0:USTF0",1748273200499,1.44978588,109920.0,109910.0,1.23876745]
["bitfinex-derivatives","BTCF0:USTF0",1748273200700,1.44978588,109920.0,109910.0,1.03344717]
["bitfinex-derivatives","BTCF0:USTF0",1748273200900,1.44978588,109920.0,109910.0,1.23876745]
["bitfinex-derivatives","BTCF0:USTF0",1748273202900,1.65510616,109920.0,109910.0,1.1483326]
["bitfinex-derivatives","BTCF0:USTF0",1748273203408,1.65510616,109920.0,109910.0,1.35365288]
["bitfinex-derivatives","BTCF0:USTF0",1748273204409,1.65510616,109920.0,109910.0,1.1483326]
["bitfinex-derivatives","BTCF0:USTF0",1748273204811,1.65510616,109920.0,109910.0,1.35365288]
["bitfinex-derivatives","BTCF0:USTF0",1748273205007,1.65510616,109920.0,109910.0,1.1483326]
["bitfinex-derivatives","BTCF0:USTF0",1748273205205,1.65510616,109920.0,109910.0,1.1212505]
["bitfinex-derivatives","BTCF0:USTF0",1748273205603,1.65510616,109920.0,109910.0,1.1512505]
["bitfinex-derivatives","BTCF0:USTF0",1748273205797,1.65510616,109920.0,109910.0,1.21241432]
["bitfinex-derivatives","BTCF0:USTF0",1748273206712,1.65510616,109920.0,109910.0,1.19819909]
["bitfinex-derivatives","BTCF0:USTF0",1748273206913,1.65510616,109920.0,109910.0,1.21214471]
["bitfinex-derivatives","BTCF0:USTF0",1748273207413,1.65510616,109920.0,109910.0,1.18214471]
["bitfinex-derivatives","BTCF0:USTF0",1748273207713,1.65510616,109920.0,109910.0,0.46054647]
["bitfinex-derivatives","BTCF0:USTF0",1748273207903,1.95140644,109920.0,109910.0,0.46054647]
["bitfinex-derivatives","BTCF0:USTF0",1748273208304,1.95140644,109920.0,109910.0,0.27865117]
["bitfinex-derivatives","BTCF0:USTF0",1748273208608,1.95140644,109920.0,109910.0,0.46054647]
["bitfinex-derivatives","BTCF0:USTF0",1748273208811,1.74608616,109920.0,109910.0,0.46054647]
["bitfinex-derivatives","BTCF0:USTF0",1748273209212,1.74608616,109920.0,109910.0,0.40418344]
["bitfinex-derivatives","BTCF0:USTF0",1748273209408,1.75525805,109920.0,109910.0,0.22228814]
["bitfinex-derivatives","BTCF0:USTF0",1748273209612,0.65140588,109920.0,109910.0,0.40418344]
["bitfinex-derivatives","BTCF0:USTF0",1748273209813,1.38776588,109920.0,109910.0,1.16390372]
["bitfinex-derivatives","BTCF0:USTF0",1748273210003,0.44102718,109920.0,109910.0,1.19680372]
["bitfinex-derivatives","BTCF0:USTF0",1748273210208,1.20592718,109920.0,109910.0,1.19680372]
["bitfinex-derivatives","BTCF0:USTF0",1748273210401,1.38780588,109920.0,109910.0,1.06200293]
["bitfinex-derivatives","BTCF0:USTF0",1748273210600,1.38792588,109920.0,109910.0,1.06200293]
["bitfinex-derivatives","BTCF0:USTF0",1748273211004,1.41830588,109920.0,109910.0,1.06200293]
["bitfinex-derivatives","BTCF0:USTF0",1748273211214,1.41842588,109920.0,109910.0,1.06200293]
["bitfinex-derivatives","BTCF0:USTF0",1748273211407,1.41842588,109920.0,109910.0,1.04805555]
["bitfinex-derivatives","BTCF0:USTF0",1748273211607,1.41842588,109920.0,109910.0,1.06199748]
["bitfinex-derivatives","BTCF0:USTF0",1748273212809,1.62374616,109920.0,109910.0,1.06199748]
["bitfinex-derivatives","BTCF0:USTF0",1748273213119,0.62302588,109920.0,109910.0,1.06199748]
["bitfinex-derivatives","BTCF0:USTF0",1748273213422,1.41842588,109920.0,109910.0,1.06199748]
["bitfinex-derivatives","BTCF0:USTF0",1748273213916,1.41842588,109920.0,109910.0,1.12313931]
["bitfinex-derivatives","BTCF0:USTF0",1748273214123,1.45112588,109920.0,109910.0,1.12313931]
["bitfinex-derivatives","BTCF0:USTF0",1748273215113,1.65736616,109920.0,109910.0,1.12313931]
["bitfinex-derivatives","BTCF0:USTF0",1748273215314,1.65736616,109920.0,109910.0,1.12313672]
["bitfinex-derivatives","BTCF0:USTF0",1748273216118,1.45204588,109920.0,109910.0,1.12313672]
["bitfinex-derivatives","BTCF0:USTF0",1748273217129,1.45204588,109920.0,109910.0,1.12314008]
["bitfinex-derivatives","BTCF0:USTF0",1748273217933,1.04256588,109920.0,109910.0,1.12314008]
["bitfinex-derivatives","BTCF0:USTF0",1748273218134,1.45204588,109920.0,109910.0,1.12314008]
["bitfinex-derivatives","BTCF0:USTF0",1748273219035,0.65572588,109920.0,109910.0,1.12314038]
["bitfinex-derivatives","BTCF0:USTF0",1748273219227,1.41934588,109920.0,109910.0,1.12314038]
["bitfinex-derivatives","BTCF0:USTF0",1748273219427,1.41922588,109920.0,109910.0,1.12314038]
["bitfinex-derivatives","BTCF0:USTF0",1748273219726,1.41934588,109920.0,109910.0,1.12314038]
["bitfinex-derivatives","BTCF0:USTF0",1748273220537,1.62466616,109920.0,109910.0,1.06199855]
["bitfinex-derivatives","BTCF0:USTF0",1748273220722,1.65496616,109920.0,109910.0,1.06199855]
["bitfinex-derivatives","BTCF0:USTF0",1748273220927,1.65496616,109920.0,109910.0,1.06199871]
["bitfinex-derivatives","BTCF0:USTF0",1748273221336,1.65496616,109920.0,109910.0,1.05768081]
["bitfinex-derivatives","BTCF0:USTF0",1748273221638,0.65332588,109920.0,109910.0,1.02478081]
["bitfinex-derivatives","BTCF0:USTF0",1748273221933,1.38884588,109920.0,109910.0,1.18488081]
["bitfinex-derivatives","BTCF0:USTF0",1748273222334,1.38872588,109920.0,109910.0,1.18488081]
["bitfinex-derivatives","BTCF0:USTF0",1748273222534,1.38884588,109920.0,109910.0,1.05488081]
["bitfinex-derivatives","BTCF0:USTF0",1748273222837,1.17486718,109920.0,109910.0,1.17488096]
["bitfinex-derivatives","BTCF0:USTF0",1748273223034,1.35674588,109920.0,109910.0,1.17488096]
["bitfinex-derivatives","BTCF0:USTF0",1748273224036,1.38994588,109920.0,109910.0,1.17488096]
["bitfinex-derivatives","BTCF0:USTF0",1748273224442,1.38982588,109920.0,109910.0,1.17919886]
["bitfinex-derivatives","BTCF0:USTF0",1748273224739,1.38994588,109920.0,109910.0,1.17919821]
["bitfinex-derivatives","BTCF0:USTF0",1748273224937,1.38994588,109920.0,109910.0,1.05919821]
["bitfinex-derivatives","BTCF0:USTF0",1748273225238,1.38994588,109920.0,109910.0,1.17919821]
["bitfinex-derivatives","BTCF0:USTF0",1748273225445,0.98046588,109920.0,109910.0,1.17488031]
["bitfinex-derivatives","BTCF0:USTF0",1748273225733,1.20806718,109920.0,109910.0,1.17488031]
["bitfinex-derivatives","BTCF0:USTF0",1748273225926,1.38994588,109920.0,109910.0,1.17488031]
["bitfinex-derivatives","BTCF0:USTF0",1748273227038,1.38994588,109920.0,109910.0,1.23604566]
["bitfinex-derivatives","BTCF0:USTF0",1748273227433,1.38994588,109920.0,109910.0,1.222103]
["bitfinex-derivatives","BTCF0:USTF0",1748273227837,1.20806718,109920.0,109910.0,1.222103]
["bitfinex-derivatives","BTCF0:USTF0",1748273230142,0.76534718,109920.0,109910.0,1.42742328]
["bitfinex-derivatives","BTCF0:USTF0",1748273230348,1.17482718,109920.0,109910.0,1.42742328]
["bitfinex-derivatives","BTCF0:USTF0",1748273230648,1.17482718,109920.0,109910.0,1.43174118]
["bitfinex-derivatives","BTCF0:USTF0",1748273230940,1.17482718,109920.0,109910.0,1.2264209]
["bitfinex-derivatives","BTCF0:USTF0",1748273231337,1.17482718,109920.0,109910.0,1.20717427]
["bitfinex-derivatives","BTCF0:USTF0",1748273231640,1.17482718,109920.0,109910.0,1.20285637]
["bitfinex-derivatives","BTCF0:USTF0",1748273232243,1.17482718,109920.0,109910.0,1.08797094]
["bitfinex-derivatives","BTCF0:USTF0",1748273233035,0.37854718,109920.0,109910.0,1.08797094]
["bitfinex-derivatives","BTCF0:USTF0",1748273233234,1.17482718,109920.0,109910.0,1.08797094]
["bitfinex-derivatives","BTCF0:USTF0",1748273234445,0.37854718,109920.0,109910.0,1.08797094]
["bitfinex-derivatives","BTCF0:USTF0",1748273234846,0.78798718,109920.0,109910.0,1.08797094]
["bitfinex-derivatives","BTCF0:USTF0",1748273235649,0.82048718,109920.0,109910.0,1.08797094]
["bitfinex-derivatives","BTCF0:USTF0",1748273236038,0.23439973,109950.0,109920.0,0.045469]
["bitfinex-derivatives","BTCF0:USTF0",1748273236242,0.0325,109940.0,109930.0,0.7754587]
["bitfinex-derivatives","BTCF0:USTF0",1748273236437,0.81194,109940.0,109930.0,1.44057898]
["bitfinex-derivatives","BTCF0:USTF0",1748273236637,0.81206,109940.0,109930.0,1.44057898]
["bitfinex-derivatives","BTCF0:USTF0",1748273237547,0.81206,109940.0,109930.0,1.47119487]
["bitfinex-derivatives","BTCF0:USTF0",1748273237745,0.81406,109940.0,109930.0,1.47119487]
["bitfinex-derivatives","BTCF0:USTF0",1748273237944,0.40462,109940.0,109930.0,1.48024594]
["bitfinex-derivatives","BTCF0:USTF0",1748273238135,0.40662,109940.0,109930.0,1.48024594]
["bitfinex-derivatives","BTCF0:USTF0",1748273238341,0.78356,109940.0,109930.0,1.49436889]
["bitfinex-derivatives","BTCF0:USTF0",1748273238743,0.81476,109940.0,109930.0,1.54608239]
["bitfinex-derivatives","BTCF0:USTF0",1748273240446,0.9966055,109940.0,109930.0,1.55940266]
["bitfinex-derivatives","BTCF0:USTF0",1748273240645,0.84596,109940.0,109930.0,1.55940266]
["bitfinex-derivatives","BTCF0:USTF0",1748273240845,1.0258055,109940.0,109930.0,1.55940266]
["bitfinex-derivatives","BTCF0:USTF0",1748273241362,1.0564055,109940.0,109930.0,1.55940266]
["bitfinex-derivatives","BTCF0:USTF0",1748273242656,1.0564055,109940.0,109930.0,1.54016328]
["bitfinex-derivatives","BTCF0:USTF0",1748273243554,1.0564055,109940.0,109930.0,1.54017319]
["bitfinex-derivatives","BTCF0:USTF0",1748273243946,1.26172578,109940.0,109930.0,1.45295662]
["bitfinex-derivatives","BTCF0:USTF0",1748273244145,1.26172578,109940.0,109930.0,1.37479112]
["bitfinex-derivatives","BTCF0:USTF0",1748273245051,1.26172578,109940.0,109930.0,1.16947084]
["bitfinex-derivatives","BTCF0:USTF0",1748273245254,1.26172578,109940.0,109930.0,1.38918894]
["bitfinex-derivatives","BTCF0:USTF0",1748273246657,1.0564055,109940.0,109930.0,1.38918894]
["bitfinex-derivatives","BTCF0:USTF0",1748273246843,1.26172578,109940.0,109930.0,1.38918894]
["bitfinex-derivatives","BTCF0:USTF0",1748273247048,1.26172578,109940.0,109930.0,1.41938288]
["bitfinex-derivatives","BTCF0:USTF0",1748273247559,1.0564055,109940.0,109930.0,1.41938288]
["bitfinex-derivatives","BTCF0:USTF0",1748273247758,1.0564055,109940.0,109930.0,1.45078288]
["bitfinex-derivatives","BTCF0:USTF0",1748273248359,0.6469655,109940.0,109930.0,1.45078288]
["bitfinex-derivatives","BTCF0:USTF0",1748273248558,1.0563655,109940.0,109930.0,1.45078288]
["bitfinex-derivatives","BTCF0:USTF0",1748273248760,0.6469655,109940.0,109930.0,1.48288288]
["bitfinex-derivatives","BTCF0:USTF0",1748273249067,1.0563655,109940.0,109930.0,1.48288288]
["bitfinex-derivatives","BTCF0:USTF0",1748273249257,1.0563655,109940.0,109930.0,1.50212226]
["bitfinex-derivatives","BTCF0:USTF0",1748273249454,1.0563655,109940.0,109930.0,1.56316922]
["bitfinex-derivatives","BTCF0:USTF0",1748273251964,1.0563655,109940.0,109930.0,1.54392984]
["bitfinex-derivatives","BTCF0:USTF0",1748273252265,1.0563655,109940.0,109930.0,1.48288288]
["bitfinex-derivatives","BTCF0:USTF0",1748273252967,1.0563655,109940.0,109930.0,1.48273374]
["bitfinex-derivatives","BTCF0:USTF0",1748273253668,1.0563655,109940.0,109930.0,1.46833592]
["bitfinex-derivatives","BTCF0:USTF0",1748273254769,1.0563655,109940.0,109930.0,1.10753592]
["bitfinex-derivatives","BTCF0:USTF0",1748273257269,1.0563655,109940.0,109930.0,1.1267753]
["bitfinex-derivatives","BTCF0:USTF0",1748273258572,1.0563655,109940.0,109930.0,1.10753592]
["bitfinex-derivatives","BTCF0:USTF0",1748273259872,1.0563655,109940.0,109930.0,0.82659537]
["bitfinex-derivatives","BTCF0:USTF0",1748273260070,1.26168578,109940.0,109930.0,0.25892987]
["bitfinex-derivatives","BTCF0:USTF0",1748273260575,1.26168578,109940.0,109930.0,0.28943579]
["bitfinex-derivatives","BTCF0:USTF0",1748273261774,1.26168578,109940.0,109930.0,0.37458771]
["bitfinex-derivatives","BTCF0:USTF0",1748273265073,1.26168578,109940.0,109930.0,0.31345936]
["bitfinex-derivatives","BTCF0:USTF0",1748273265477,0.6469655,109940.0,109930.0,0.51877964]
["bitfinex-derivatives","BTCF0:USTF0",1748273265772,1.4423255,109940.0,109930.0,0.51877964]
["bitfinex-derivatives","BTCF0:USTF0",1748273265979,1.0328055,109940.0,109930.0,0.91609754]
["bitfinex-derivatives","BTCF0:USTF0",1748273266173,1.4097255,109940.0,109930.0,0.94899754]
["bitfinex-derivatives","BTCF0:USTF0",1748273266370,1.4096055,109940.0,109930.0,0.94899754]
["bitfinex-derivatives","BTCF0:USTF0",1748273266565,1.4097255,109940.0,109930.0,0.94899754]
["bitfinex-derivatives","BTCF0:USTF0",1748273267078,1.4412255,109940.0,109930.0,0.93938938]
["bitfinex-derivatives","BTCF0:USTF0",1748273268073,1.4412255,109940.0,109930.0,0.93507148]
["bitfinex-derivatives","BTCF0:USTF0",1748273269280,1.4412255,109940.0,109930.0,0.94869293]
["bitfinex-derivatives","BTCF0:USTF0",1748273269579,1.4412255,109940.0,109930.0,0.93470893]
["bitfinex-derivatives","BTCF0:USTF0",1748273269781,1.4412255,109940.0,109930.0,0.94869293]
["bitfinex-derivatives","BTCF0:USTF0",1748273270481,1.4412255,109940.0,109930.0,0.96793231]
["bitfinex-derivatives","BTCF0:USTF0",1748273270782,1.4412255,109940.0,109930.0,0.95394831]
["bitfinex-derivatives","BTCF0:USTF0",1748273270983,1.4412255,109940.0,109930.0,0.96793232]
["bitfinex-derivatives","BTCF0:USTF0",1748273271173,1.64654578,109940.0,109930.0,1.02906108]
["bitfinex-derivatives","BTCF0:USTF0",1748273272977,1.64654578,109940.0,109930.0,0.8237408]
["bitfinex-derivatives","BTCF0:USTF0",1748273273182,1.64654578,109940.0,109930.0,1.02906108]
["bitfinex-derivatives","BTCF0:USTF0",1748273273882,1.64654578,109940.0,109930.0,1.00982472]
["bitfinex-derivatives","BTCF0:USTF0",1748273275585,1.64654578,109940.0,109930.0,1.00982524]
["bitfinex-derivatives","BTCF0:USTF0",1748273276086,0.85118578,109940.0,109930.0,1.00982524]
["bitfinex-derivatives","BTCF0:USTF0",1748273276279,1.64654578,109940.0,109930.0,1.00982524]
["bitfinex-derivatives","BTCF0:USTF0",1748273277987,1.64654578,109940.0,109930.0,1.06391547]
["bitfinex-derivatives","BTCF0:USTF0",1748273279386,1.64654578,109940.0,109930.0,1.08315485]
["bitfinex-derivatives","BTCF0:USTF0",1748273280688,1.64654578,109940.0,109930.0,1.06391547]
["bitfinex-derivatives","BTCF0:USTF0",1748273281284,1.64654578,109940.0,109930.0,1.06391675]
["bitfinex-derivatives","BTCF0:USTF0",1748273281682,1.64654578,109940.0,109930.0,1.01809572]
["bitfinex-derivatives","BTCF0:USTF0",1748273281886,1.64654578,109940.0,109930.0,0.23721324]
["bitfinex-derivatives","BTCF0:USTF0",1748273282790,1.64654578,109940.0,109930.0,0.22322441]
["bitfinex-derivatives","BTCF0:USTF0",1748273283091,1.64654578,109940.0,109930.0,0.23283677]
["bitfinex-derivatives","BTCF0:USTF0",1748273284186,1.64654578,109940.0,109930.0,0.29402021]
["bitfinex-derivatives","BTCF0:USTF0",1748273284380,1.64654578,109940.0,109930.0,0.35722021]
["bitfinex-derivatives","BTCF0:USTF0",1748273284994,1.64654578,109940.0,109930.0,0.32722021]
["bitfinex-derivatives","BTCF0:USTF0",1748273285388,1.64654578,109940.0,109930.0,0.26352021]
["bitfinex-derivatives","BTCF0:USTF0",1748273285585,3.13002978,109940.0,109930.0,0.22363371]
["bitfinex-derivatives","BTCF0:USTF0",1748273285788,0.1818622,109930.0,109920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748273285991,1.18098248,109930.0,109920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748273286191,0.1818788,109920.0,109910.0,0.1681963]
["bitfinex-derivatives","BTCF0:USTF0",1748273286393,1.98477908,109920.0,109910.0,0.1681963]
["bitfinex-derivatives","BTCF0:USTF0",1748273286595,1.98477908,109920.0,109910.0,0.18113097]
["bitfinex-derivatives","BTCF0:USTF0",1748273287291,1.18949908,109920.0,109910.0,0.1681963]
["bitfinex-derivatives","BTCF0:USTF0",1748273287486,2.01697908,109920.0,109910.0,0.16451313]
["bitfinex-derivatives","BTCF0:USTF0",1748273287795,2.01697908,109920.0,109910.0,0.16551313]
["bitfinex-derivatives","BTCF0:USTF0",1748273288696,2.01697908,109920.0,109910.0,0.16651313]
["bitfinex-derivatives","BTCF0:USTF0",1748273288995,2.01697908,109920.0,109910.0,0.16551313]
["bitfinex-derivatives","BTCF0:USTF0",1748273289889,2.22229936,109920.0,109910.0,0.13541313]
["bitfinex-derivatives","BTCF0:USTF0",1748273290095,2.31327936,109920.0,109910.0,0.13541313]
["bitfinex-derivatives","BTCF0:USTF0",1748273290296,1.51799936,109920.0,109910.0,0.13441313]
["bitfinex-derivatives","BTCF0:USTF0",1748273290496,2.10803908,109920.0,109910.0,0.13441313]
["bitfinex-derivatives","BTCF0:USTF0",1748273290690,2.10803908,109920.0,109910.0,0.16631313]
["bitfinex-derivatives","BTCF0:USTF0",1748273291098,2.10803908,109920.0,109910.0,0.15910204]
["bitfinex-derivatives","BTCF0:USTF0",1748273291304,2.10803908,109920.0,109910.0,0.08031301]
["bitfinex-derivatives","BTCF0:USTF0",1748273291597,2.01705908,109920.0,109910.0,0.08031301]
["bitfinex-derivatives","BTCF0:USTF0",1748273292001,2.02105908,109920.0,109910.0,0.08031301]
["bitfinex-derivatives","BTCF0:USTF0",1748273292997,1.02955509,109920.0,109910.0,0.26220831]
["bitfinex-derivatives","BTCF0:USTF0",1748273293197,1.0132588,109920.0,109910.0,0.86012859]
["bitfinex-derivatives","BTCF0:USTF0",1748273293397,0.5658788,109920.0,109910.0,1.02012859]
["bitfinex-derivatives","BTCF0:USTF0",1748273293702,1.3613988,109920.0,109910.0,0.89733968]
["bitfinex-derivatives","BTCF0:USTF0",1748273293902,1.3612788,109920.0,109910.0,0.89733968]
["bitfinex-derivatives","BTCF0:USTF0",1748273294103,0.5659988,109920.0,109910.0,1.03733968]
["bitfinex-derivatives","BTCF0:USTF0",1748273294401,1.3613988,109920.0,109910.0,1.03733968]
["bitfinex-derivatives","BTCF0:USTF0",1748273294802,1.3613988,109920.0,109910.0,0.89733968]
["bitfinex-derivatives","BTCF0:USTF0",1748273294998,1.3613988,109920.0,109910.0,0.89012859]
["bitfinex-derivatives","BTCF0:USTF0",1748273295611,1.3593988,109920.0,109910.0,0.89012859]
["bitfinex-derivatives","BTCF0:USTF0",1748273295804,1.3573988,109920.0,109910.0,0.89012859]
["bitfinex-derivatives","BTCF0:USTF0",1748273296100,1.3573988,109920.0,109910.0,0.90012859]
["bitfinex-derivatives","BTCF0:USTF0",1748273296301,1.3573988,109920.0,109910.0,1.02012859]
["bitfinex-derivatives","BTCF0:USTF0",1748273296503,0.38012,109920.0,109910.0,1.02012859]
["bitfinex-derivatives","BTCF0:USTF0",1748273296696,1.17552,109920.0,109910.0,1.02012859]
["bitfinex-derivatives","BTCF0:USTF0",1748273297395,0.76592,109920.0,109910.0,1.02012859]
["bitfinex-derivatives","BTCF0:USTF0",1748273297902,0.76604,109920.0,109910.0,1.02012859]
["bitfinex-derivatives","BTCF0:USTF0",1748273298088,0.76604,109920.0,109910.0,1.05070359]
["bitfinex-derivatives","BTCF0:USTF0",1748273298287,0.5619988,109920.0,109910.0,1.05070359]
["bitfinex-derivatives","BTCF0:USTF0",1748273298492,0.9714788,109920.0,109910.0,0.92502149]
["bitfinex-derivatives","BTCF0:USTF0",1748273298698,0.9714788,109920.0,109910.0,0.92602149]
["bitfinex-derivatives","BTCF0:USTF0",1748273298899,1.0042788,109920.0,109910.0,0.92702149]
["bitfinex-derivatives","BTCF0:USTF0",1748273300405,1.0042788,109920.0,109910.0,0.92270359]
["bitfinex-derivatives","BTCF0:USTF0",1748273301904,1.0042788,109920.0,109910.0,1.07818331]
["bitfinex-derivatives","BTCF0:USTF0",1748273302205,1.3573588,109920.0,109910.0,1.3406749]
["bitfinex-derivatives","BTCF0:USTF0",1748273302403,1.3572388,109920.0,109910.0,1.3406749]
["bitfinex-derivatives","BTCF0:USTF0",1748273302704,1.3573588,109920.0,109910.0,1.3406749]
["bitfinex-derivatives","BTCF0:USTF0",1748273304407,0.5619988,109920.0,109910.0,1.3406749]
["bitfinex-derivatives","BTCF0:USTF0",1748273304704,1.3573588,109920.0,109910.0,1.3406749]
["bitfinex-derivatives","BTCF0:USTF0",1748273305506,1.3573588,109920.0,109910.0,0.6190749]
["bitfinex-derivatives","BTCF0:USTF0",1748273305703,0.41322,109920.0,109910.0,1.3406749]
["bitfinex-derivatives","BTCF0:USTF0",1748273305897,1.3573588,109920.0,109910.0,1.3406749]
["bitfinex-derivatives","BTCF0:USTF0",1748273307209,1.3904588,109920.0,109910.0,1.3406749]
["bitfinex-derivatives","BTCF0:USTF0",1748273309518,1.3904588,109920.0,109910.0,1.13535462]
["bitfinex-derivatives","BTCF0:USTF0",1748273309712,1.3904588,109920.0,109910.0,1.3406749]
["bitfinex-derivatives","BTCF0:USTF0",1748273311721,1.59577908,109920.0,109910.0,1.3406749]
["bitfinex-derivatives","BTCF0:USTF0",1748273312713,1.62747908,109920.0,109910.0,1.3406749]
["bitfinex-derivatives","BTCF0:USTF0",1748273313913,1.65877908,109920.0,109910.0,1.3406749]
["bitfinex-derivatives","BTCF0:USTF0",1748273314916,1.65877908,109920.0,109910.0,1.13535462]
["bitfinex-derivatives","BTCF0:USTF0",1748273315121,2.01957908,109920.0,109910.0,0.20185932]
["bitfinex-derivatives","BTCF0:USTF0",1748273315325,1.65877908,109920.0,109910.0,0.17005932]
["bitfinex-derivatives","BTCF0:USTF0",1748273315520,1.65877908,109920.0,109910.0,0.35195462]
["bitfinex-derivatives","BTCF0:USTF0",1748273315729,1.65877908,109920.0,109910.0,0.29478331]
["bitfinex-derivatives","BTCF0:USTF0",1748273316425,1.65877908,109920.0,109910.0,0.30678747]
["bitfinex-derivatives","BTCF0:USTF0",1748273316628,1.86409936,109920.0,109910.0,0.30678747]
["bitfinex-derivatives","BTCF0:USTF0",1748273316928,1.65877908,109920.0,109910.0,0.30678747]
["bitfinex-derivatives","BTCF0:USTF0",1748273319842,1.65877908,109920.0,109910.0,0.29238169]
["bitfinex-derivatives","BTCF0:USTF0",1748273320541,1.86409936,109920.0,109910.0,0.07858639]
["bitfinex-derivatives","BTCF0:USTF0",1748273322642,1.06873936,109920.0,109910.0,0.07858639]
["bitfinex-derivatives","BTCF0:USTF0",1748273322842,1.65869908,109920.0,109910.0,0.07858639]
["bitfinex-derivatives","BTCF0:USTF0",1748273327748,1.65869908,109920.0,109910.0,0.11008639]
["bitfinex-derivatives","BTCF0:USTF0",1748273328552,1.86401936,109920.0,109910.0,0.07858639]
["bitfinex-derivatives","BTCF0:USTF0",1748273328745,2.22481936,109920.0,109910.0,0.07858639]
["bitfinex-derivatives","BTCF0:USTF0",1748273330052,2.22481936,109920.0,109910.0,0.06178493]
["bitfinex-derivatives","BTCF0:USTF0",1748273330948,2.31579936,109920.0,109910.0,0.06178493]
["bitfinex-derivatives","BTCF0:USTF0",1748273331536,2.31779936,109920.0,109910.0,0.06078493]
["bitfinex-derivatives","BTCF0:USTF0",1748273331741,2.31979936,109920.0,109910.0,0.05978493]
["bitfinex-derivatives","BTCF0:USTF0",1748273332451,2.31779936,109920.0,109910.0,0.05978493]
["bitfinex-derivatives","BTCF0:USTF0",1748273332652,2.32179936,109920.0,109910.0,0.05978493]
["bitfinex-derivatives","BTCF0:USTF0",1748273333453,1.91231936,109920.0,109910.0,0.05978493]
["bitfinex-derivatives","BTCF0:USTF0",1748273333652,2.32183936,109920.0,109910.0,0.05978493]
["bitfinex-derivatives","BTCF0:USTF0",1748273334056,2.32171936,109920.0,109910.0,0.05978493]
["bitfinex-derivatives","BTCF0:USTF0",1748273334554,2.23073936,109920.0,109910.0,0.05978493]
["bitfinex-derivatives","BTCF0:USTF0",1748273336345,1.86993936,109920.0,109910.0,0.05978493]
["bitfinex-derivatives","BTCF0:USTF0",1748273336547,2.23073936,109920.0,109910.0,0.05978493]
["bitfinex-derivatives","BTCF0:USTF0",1748273340060,2.23073936,109920.0,109910.0,0.09128493]
["bitfinex-derivatives","BTCF0:USTF0",1748273342854,1.86993936,109920.0,109910.0,0.09128493]
["bitfinex-derivatives","BTCF0:USTF0",1748273343165,2.23073936,109920.0,109910.0,0.09128493]
["bitfinex-derivatives","BTCF0:USTF0",1748273343465,1.86993936,109920.0,109910.0,0.09128493]
["bitfinex-derivatives","BTCF0:USTF0",1748273343666,2.23073936,109920.0,109910.0,0.09128493]
["bitfinex-derivatives","BTCF0:USTF0",1748273343871,1.82121936,109920.0,109910.0,0.09128493]
["bitfinex-derivatives","BTCF0:USTF0",1748273344164,2.23073936,109920.0,109910.0,0.09128493]
["bitfinex-derivatives","BTCF0:USTF0",1748273346168,2.23073936,109920.0,109910.0,0.09848465]
["bitfinex-derivatives","BTCF0:USTF0",1748273348073,2.43612144,109920.0,109910.0,0.09848465]
["bitfinex-derivatives","BTCF0:USTF0",1748273349470,2.43612144,109920.0,109910.0,0.12878465]
["bitfinex-derivatives","BTCF0:USTF0",1748273349773,2.07532144,109920.0,109910.0,0.12878465]
["bitfinex-derivatives","BTCF0:USTF0",1748273350272,2.43612144,109920.0,109910.0,0.12878465]
["bitfinex-derivatives","BTCF0:USTF0",1748273351879,2.07532144,109920.0,109910.0,0.12878465]
["bitfinex-derivatives","BTCF0:USTF0",1748273352073,2.43612144,109920.0,109910.0,0.12878465]
["bitfinex-derivatives","BTCF0:USTF0",1748273353774,2.43612144,109920.0,109910.0,0.15898465]
["bitfinex-derivatives","BTCF0:USTF0",1748273354473,1.8200188,109920.0,109910.0,0.15898465]
["bitfinex-derivatives","BTCF0:USTF0",1748273354771,2.43604144,109920.0,109910.0,0.15898465]
["bitfinex-derivatives","BTCF0:USTF0",1748273355468,2.43604144,109920.0,109910.0,0.16858639]
["bitfinex-derivatives","BTCF0:USTF0",1748273355674,2.23070056,109920.0,109910.0,0.16858639]
["bitfinex-derivatives","BTCF0:USTF0",1748273356574,0.9617788,109920.0,109910.0,0.16858639]
["bitfinex-derivatives","BTCF0:USTF0",1748273356772,1.60155968,109920.0,109910.0,0.16858639]
["bitfinex-derivatives","BTCF0:USTF0",1748273357372,1.60167968,109920.0,109910.0,0.16858639]
["bitfinex-derivatives","BTCF0:USTF0",1748273357573,1.80702056,109920.0,109910.0,0.16858639]
["bitfinex-derivatives","BTCF0:USTF0",1748273358478,1.80402056,109920.0,109910.0,0.16858639]
["bitfinex-derivatives","BTCF0:USTF0",1748273358679,1.80502056,109920.0,109910.0,0.16858639]
["bitfinex-derivatives","BTCF0:USTF0",1748273359477,1.80502056,109920.0,109910.0,0.18299217]
["bitfinex-derivatives","BTCF0:USTF0",1748273360084,1.00978056,109920.0,109910.0,0.18299217]
["bitfinex-derivatives","BTCF0:USTF0",1748273360268,1.80502056,109920.0,109910.0,0.18299217]
["bitfinex-derivatives","BTCF0:USTF0",1748273360780,1.39550056,109920.0,109910.0,0.24113792]
["bitfinex-derivatives","BTCF0:USTF0",1748273360984,1.80502056,109920.0,109910.0,0.24113792]
["bitfinex-derivatives","BTCF0:USTF0",1748273361782,1.39550056,109920.0,109910.0,0.24113792]
["bitfinex-derivatives","BTCF0:USTF0",1748273361982,1.80502056,109920.0,109910.0,0.24113792]
["bitfinex-derivatives","BTCF0:USTF0",1748273362370,1.80502056,109920.0,109910.0,0.21953242]
["bitfinex-derivatives","BTCF0:USTF0",1748273363578,1.56657968,109920.0,109910.0,0.9675685]
["bitfinex-derivatives","BTCF0:USTF0",1748273363777,1.56357968,109920.0,109910.0,0.90942275]
["bitfinex-derivatives","BTCF0:USTF0",1748273364079,1.56445968,109920.0,109910.0,0.86581378]
["bitfinex-derivatives","BTCF0:USTF0",1748273364279,1.56457968,109920.0,109910.0,0.4828956]
["bitfinex-derivatives","BTCF0:USTF0",1748273364679,1.59587968,109920.0,109910.0,0.4828956]
["bitfinex-derivatives","BTCF0:USTF0",1748273365284,1.59587968,109920.0,109910.0,0.4785777]
["bitfinex-derivatives","BTCF0:USTF0",1748273366285,1.59687968,109920.0,109910.0,0.4785777]
["bitfinex-derivatives","BTCF0:USTF0",1748273366476,1.59687968,109920.0,109910.0,0.660473]
["bitfinex-derivatives","BTCF0:USTF0",1748273366986,0.76933968,109920.0,109910.0,0.67009598]
["bitfinex-derivatives","BTCF0:USTF0",1748273367186,1.3592388,109920.0,109910.0,0.67009598]
["bitfinex-derivatives","BTCF0:USTF0",1748273367485,1.56457968,109920.0,109910.0,0.67009598]
["bitfinex-derivatives","BTCF0:USTF0",1748273367886,1.56445968,109920.0,109910.0,0.67009598]
["bitfinex-derivatives","BTCF0:USTF0",1748273368182,0.76933968,109920.0,109910.0,0.67009598]
["bitfinex-derivatives","BTCF0:USTF0",1748273368374,1.56457968,109920.0,109910.0,0.67009598]
["bitfinex-derivatives","BTCF0:USTF0",1748273369488,1.59477968,109920.0,109910.0,0.67009598]
["bitfinex-derivatives","BTCF0:USTF0",1748273369686,1.59477968,109920.0,109910.0,0.48820068]
["bitfinex-derivatives","BTCF0:USTF0",1748273369886,1.59477968,109920.0,109910.0,0.67009598]
["bitfinex-derivatives","BTCF0:USTF0",1748273371683,1.3894388,109920.0,109910.0,0.67009598]
["bitfinex-derivatives","BTCF0:USTF0",1748273371991,1.59477968,109920.0,109910.0,0.67009598]
["bitfinex-derivatives","BTCF0:USTF0",1748273373295,1.18525968,109920.0,109910.0,0.67009598]
["bitfinex-derivatives","BTCF0:USTF0",1748273373485,0.5941988,109920.0,109910.0,0.87543686]
["bitfinex-derivatives","BTCF0:USTF0",1748273373684,1.3590788,109920.0,109910.0,0.87543686]
["bitfinex-derivatives","BTCF0:USTF0",1748273373883,1.56441968,109920.0,109910.0,0.86581388]
["bitfinex-derivatives","BTCF0:USTF0",1748273374288,1.56441968,109920.0,109910.0,0.87013178]
["bitfinex-derivatives","BTCF0:USTF0",1748273374803,1.56441968,109920.0,109910.0,0.87492908]
["bitfinex-derivatives","BTCF0:USTF0",1748273375398,1.3590788,109920.0,109910.0,0.87061118]
["bitfinex-derivatives","BTCF0:USTF0",1748273375598,1.3590788,109920.0,109910.0,0.98061118]
["bitfinex-derivatives","BTCF0:USTF0",1748273375899,1.3589588,109920.0,109910.0,0.7752703]
["bitfinex-derivatives","BTCF0:USTF0",1748273376103,0.01212,109920.0,109910.0,1.71675206]
["bitfinex-derivatives","BTCF0:USTF0",1748273376299,0.002,109920.0,109910.0,2.19329206]
["bitfinex-derivatives","BTCF0:USTF0",1748273376604,0.09212,109920.0,109910.0,2.30479144]
["bitfinex-derivatives","BTCF0:USTF0",1748273376803,0.00112,109920.0,109910.0,2.30479144]
["bitfinex-derivatives","BTCF0:USTF0",1748273377004,0.33112,109920.0,109910.0,2.30479144]
["bitfinex-derivatives","BTCF0:USTF0",1748273377500,0.33012,109920.0,109910.0,2.30047354]
["bitfinex-derivatives","BTCF0:USTF0",1748273378000,0.33012,109920.0,109910.0,2.09499588]
["bitfinex-derivatives","BTCF0:USTF0",1748273378595,0.33012,109920.0,109910.0,2.0757928]
["bitfinex-derivatives","BTCF0:USTF0",1748273380198,0.33012,109920.0,109910.0,1.8257928]
["bitfinex-derivatives","BTCF0:USTF0",1748273380602,0.5119986,109920.0,109910.0,1.8257928]
["bitfinex-derivatives","BTCF0:USTF0",1748273381094,0.5119986,109920.0,109910.0,1.4402328]
["bitfinex-derivatives","BTCF0:USTF0",1748273381402,0.5119986,109920.0,109910.0,1.45112706]
["bitfinex-derivatives","BTCF0:USTF0",1748273382406,0.5119986,109920.0,109910.0,1.47032692]
["bitfinex-derivatives","BTCF0:USTF0",1748273384115,0.5427986,109920.0,109910.0,1.47032692]
["bitfinex-derivatives","BTCF0:USTF0",1748273385514,0.5427986,109920.0,109910.0,1.37934692]
["bitfinex-derivatives","BTCF0:USTF0",1748273387215,0.5119986,109920.0,109910.0,1.37934692]
["bitfinex-derivatives","BTCF0:USTF0",1748273387711,0.5119986,109920.0,109910.0,1.36845266]
["bitfinex-derivatives","BTCF0:USTF0",1748273388010,0.5435986,109920.0,109910.0,1.36845266]
["bitfinex-derivatives","BTCF0:USTF0",1748273388313,0.5435986,109920.0,109910.0,1.31036357]
["bitfinex-derivatives","BTCF0:USTF0",1748273389817,0.6069986,109920.0,109910.0,1.31036357]
["bitfinex-derivatives","BTCF0:USTF0",1748273390799,0.6069986,109920.0,109910.0,1.10515947]
["bitfinex-derivatives","BTCF0:USTF0",1748273391003,0.6069986,109920.0,109910.0,1.31036357]
["bitfinex-derivatives","BTCF0:USTF0",1748273391812,0.18199897,109930.0,109920.0,0.1818787]
["bitfinex-derivatives","BTCF0:USTF0",1748273392007,0.55199897,109930.0,109920.0,0.9622828]
["bitfinex-derivatives","BTCF0:USTF0",1748273392215,0.58459897,109930.0,109920.0,0.9622828]
["bitfinex-derivatives","BTCF0:USTF0",1748273392507,0.58471897,109930.0,109920.0,0.97127539]
["bitfinex-derivatives","BTCF0:USTF0",1748273392712,0.58459897,109930.0,109920.0,0.97127539]
["bitfinex-derivatives","BTCF0:USTF0",1748273392913,0.58471897,109930.0,109920.0,0.97127539]
["bitfinex-derivatives","BTCF0:USTF0",1748273393418,0.58471897,109930.0,109920.0,0.97365472]
["bitfinex-derivatives","BTCF0:USTF0",1748273395121,0.61611897,109930.0,109920.0,0.97365472]
["bitfinex-derivatives","BTCF0:USTF0",1748273395619,0.61611897,109930.0,109920.0,0.99285458]
["bitfinex-derivatives","BTCF0:USTF0",1748273396519,0.64761897,109930.0,109920.0,1.04186334]
["bitfinex-derivatives","BTCF0:USTF0",1748273397022,0.64761897,109930.0,109920.0,1.05186334]
["bitfinex-derivatives","BTCF0:USTF0",1748273399522,0.64761897,109930.0,109920.0,1.04186334]
["bitfinex-derivatives","BTCF0:USTF0",1748273400721,0.43425687,109930.0,109920.0,1.04186334]
["bitfinex-derivatives","BTCF0:USTF0",1748273400925,0.14013687,109930.0,109920.0,1.3050511]
["bitfinex-derivatives","BTCF0:USTF0",1748273401230,0.14025687,109930.0,109920.0,1.3050511]
["bitfinex-derivatives","BTCF0:USTF0",1748273401426,0.14013687,109930.0,109920.0,1.3050511]
["bitfinex-derivatives","BTCF0:USTF0",1748273401623,0.14025687,109930.0,109920.0,1.3050511]
["bitfinex-derivatives","BTCF0:USTF0",1748273401823,0.14025687,109930.0,109920.0,1.099847]
["bitfinex-derivatives","BTCF0:USTF0",1748273402024,0.14025687,109930.0,109920.0,1.119847]
["bitfinex-derivatives","BTCF0:USTF0",1748273402328,0.14025687,109930.0,109920.0,1.30585124]
["bitfinex-derivatives","BTCF0:USTF0",1748273404327,0.14025687,109930.0,109920.0,1.66665124]
["bitfinex-derivatives","BTCF0:USTF0",1748273405530,0.32211907,109930.0,109920.0,1.66665124]
["bitfinex-derivatives","BTCF0:USTF0",1748273405833,0.14025687,109930.0,109920.0,2.07605124]
["bitfinex-derivatives","BTCF0:USTF0",1748273406225,0.14025687,109930.0,109920.0,1.66665124]
["bitfinex-derivatives","BTCF0:USTF0",1748273406431,0.14025687,109930.0,109920.0,1.64665124]
["bitfinex-derivatives","BTCF0:USTF0",1748273408532,0.14025687,109930.0,109920.0,1.6575455]
["bitfinex-derivatives","BTCF0:USTF0",1748273409234,0.14025687,109930.0,109920.0,1.2471373]
["bitfinex-derivatives","BTCF0:USTF0",1748273409530,0.14025687,109930.0,109920.0,1.6575455]
["bitfinex-derivatives","BTCF0:USTF0",1748273409716,0.17075687,109930.0,109920.0,1.6575455]
["bitfinex-derivatives","BTCF0:USTF0",1748273412332,0.17075687,109930.0,109920.0,0.9359455]
["bitfinex-derivatives","BTCF0:USTF0",1748273412536,0.20075687,109930.0,109920.0,1.6475455]
["bitfinex-derivatives","BTCF0:USTF0",1748273413033,0.20075687,109930.0,109920.0,1.66675982]
["bitfinex-derivatives","BTCF0:USTF0",1748273413337,0.20075687,109930.0,109920.0,1.60877616]
["bitfinex-derivatives","BTCF0:USTF0",1748273413937,0.20075687,109930.0,109920.0,1.60877814]
["bitfinex-derivatives","BTCF0:USTF0",1748273414232,0.17025687,109930.0,109920.0,1.60877814]
["bitfinex-derivatives","BTCF0:USTF0",1748273414632,0.17025687,109930.0,109920.0,1.63877814]
["bitfinex-derivatives","BTCF0:USTF0",1748273416133,0.17025687,109930.0,109920.0,1.60866956]
["bitfinex-derivatives","BTCF0:USTF0",1748273418236,0.20065687,109930.0,109920.0,2.01806956]
["bitfinex-derivatives","BTCF0:USTF0",1748273419033,0.20065687,109930.0,109920.0,2.07605322]
["bitfinex-derivatives","BTCF0:USTF0",1748273419236,0.37065687,109930.0,109920.0,2.07605322]
["bitfinex-derivatives","BTCF0:USTF0",1748273419828,0.37065687,109930.0,109920.0,2.07805322]
["bitfinex-derivatives","BTCF0:USTF0",1748273420034,0.37065687,109930.0,109920.0,2.08237112]
["bitfinex-derivatives","BTCF0:USTF0",1748273420434,0.37065687,109930.0,109920.0,2.05237112]
["bitfinex-derivatives","BTCF0:USTF0",1748273420631,0.34025687,109930.0,109920.0,2.05237112]
["bitfinex-derivatives","BTCF0:USTF0",1748273421031,0.34025687,109930.0,109920.0,2.25325831]
["bitfinex-derivatives","BTCF0:USTF0",1748273421626,0.34025687,109930.0,109920.0,2.39325831]
["bitfinex-derivatives","BTCF0:USTF0",1748273422031,0.34013687,109930.0,109920.0,2.39325831]
["bitfinex-derivatives","BTCF0:USTF0",1748273422622,0.34013687,109930.0,109920.0,2.40415257]
["bitfinex-derivatives","BTCF0:USTF0",1748273422827,0.34025687,109930.0,109920.0,2.40415257]
["bitfinex-derivatives","BTCF0:USTF0",1748273423027,0.34013687,109930.0,109920.0,2.40415257]
["bitfinex-derivatives","BTCF0:USTF0",1748273423230,0.34025687,109930.0,109920.0,2.40415257]
["bitfinex-derivatives","BTCF0:USTF0",1748273423729,0.30776167,109930.0,109920.0,2.40415257]
["bitfinex-derivatives","BTCF0:USTF0",1748273423926,0.30764167,109930.0,109920.0,2.40615257]
["bitfinex-derivatives","BTCF0:USTF0",1748273424126,0.00573839,109950.0,109940.0,0.1818456]
["bitfinex-derivatives","BTCF0:USTF0",1748273424337,0.00573839,109950.0,109940.0,1.72065069]
["bitfinex-derivatives","BTCF0:USTF0",1748273424535,0.00573839,109950.0,109940.0,1.98625578]
["bitfinex-derivatives","BTCF0:USTF0",1748273424832,0.0064248,109960.0,109950.0,0.1818291]
["bitfinex-derivatives","BTCF0:USTF0",1748273425130,0.0064248,109960.0,109950.0,0.96033419]
["bitfinex-derivatives","BTCF0:USTF0",1748273425330,0.74506239,109960.0,109950.0,0.95033419]
["bitfinex-derivatives","BTCF0:USTF0",1748273425536,0.80826239,109960.0,109950.0,0.96397096]
["bitfinex-derivatives","BTCF0:USTF0",1748273426036,0.8082411,109960.0,109950.0,0.72666587]
["bitfinex-derivatives","BTCF0:USTF0",1748273426434,1.2176011,109960.0,109950.0,0.61725234]
["bitfinex-derivatives","BTCF0:USTF0",1748273426837,1.6029611,109960.0,109950.0,0.61725234]
["bitfinex-derivatives","BTCF0:USTF0",1748273427436,1.6029611,109960.0,109950.0,0.82243614]
["bitfinex-derivatives","BTCF0:USTF0",1748273427625,1.3977773,109960.0,109950.0,0.82243614]
["bitfinex-derivatives","BTCF0:USTF0",1748273427828,0.4964848,109960.0,109950.0,1.1966287]
["bitfinex-derivatives","BTCF0:USTF0",1748273428033,0.7964848,109960.0,109950.0,1.0232449]
["bitfinex-derivatives","BTCF0:USTF0",1748273428631,0.9784174,109960.0,109950.0,1.0232449]
["bitfinex-derivatives","BTCF0:USTF0",1748273428937,0.7966048,109960.0,109950.0,1.0232449]
["bitfinex-derivatives","BTCF0:USTF0",1748273429135,0.9784173,109960.0,109950.0,1.0232449]
["bitfinex-derivatives","BTCF0:USTF0",1748273429337,0.9784173,109960.0,109950.0,1.0552449]
["bitfinex-derivatives","BTCF0:USTF0",1748273429541,0.5930573,109960.0,109950.0,1.0552449]
["bitfinex-derivatives","BTCF0:USTF0",1748273430439,0.5930573,109960.0,109950.0,1.113219]
["bitfinex-derivatives","BTCF0:USTF0",1748273430938,0.4112448,109960.0,109950.0,1.113219]
["bitfinex-derivatives","BTCF0:USTF0",1748273431440,0.4112448,109960.0,109950.0,0.993219]
["bitfinex-derivatives","BTCF0:USTF0",1748273432140,0.4112448,109960.0,109950.0,1.123219]
["bitfinex-derivatives","BTCF0:USTF0",1748273432341,0.0702448,109960.0,109950.0,1.3284028]
["bitfinex-derivatives","BTCF0:USTF0",1748273432541,0.4180448,109960.0,109950.0,1.3284028]
["bitfinex-derivatives","BTCF0:USTF0",1748273432840,0.0380448,109960.0,109950.0,1.3284028]
["bitfinex-derivatives","BTCF0:USTF0",1748273433741,0.3580448,109960.0,109950.0,1.2704287]
["bitfinex-derivatives","BTCF0:USTF0",1748273434543,0.3265448,109960.0,109950.0,1.2704287]
["bitfinex-derivatives","BTCF0:USTF0",1748273435942,0.3566448,109960.0,109950.0,1.2704287]
["bitfinex-derivatives","BTCF0:USTF0",1748273436937,0.3566448,109960.0,109950.0,1.2693811]
["bitfinex-derivatives","BTCF0:USTF0",1748273437244,0.3566448,109960.0,109950.0,1.0652449]
["bitfinex-derivatives","BTCF0:USTF0",1748273437444,0.3886448,109960.0,109950.0,1.0652449]
["bitfinex-derivatives","BTCF0:USTF0",1748273438045,0.5704574,109960.0,109950.0,1.0652449]
["bitfinex-derivatives","BTCF0:USTF0",1748273438246,0.3886448,109960.0,109950.0,1.0652449]
["bitfinex-derivatives","BTCF0:USTF0",1748273439135,0.5704574,109960.0,109950.0,1.0652449]
["bitfinex-derivatives","BTCF0:USTF0",1748273439343,0.8081412,109960.0,109950.0,1.0652449]
["bitfinex-derivatives","BTCF0:USTF0",1748273439646,0.6029574,109960.0,109950.0,1.0652449]
["bitfinex-derivatives","BTCF0:USTF0",1748273440649,0.6029574,109960.0,109950.0,1.12316444]
["bitfinex-derivatives","BTCF0:USTF0",1748273441144,1.0122774,109960.0,109950.0,1.12316444]
["bitfinex-derivatives","BTCF0:USTF0",1748273442047,1.0122774,109960.0,109950.0,0.91798064]
["bitfinex-derivatives","BTCF0:USTF0",1748273442251,1.6026612,109960.0,109950.0,0.72418064]
["bitfinex-derivatives","BTCF0:USTF0",1748273442753,1.6026612,109960.0,109950.0,0.69378064]
["bitfinex-derivatives","BTCF0:USTF0",1748273444543,1.6026612,109960.0,109950.0,0.63104551]
["bitfinex-derivatives","BTCF0:USTF0",1748273445451,1.6026612,109960.0,109950.0,0.66144551]
["bitfinex-derivatives","BTCF0:USTF0",1748273446247,1.6026612,109960.0,109950.0,0.6358611]
["bitfinex-derivatives","BTCF0:USTF0",1748273448059,1.1933412,109960.0,109950.0,0.6358611]
["bitfinex-derivatives","BTCF0:USTF0",1748273448243,1.6026612,109960.0,109950.0,0.8722449]
["bitfinex-derivatives","BTCF0:USTF0",1748273450364,1.6026612,109960.0,109950.0,0.93025615]
["bitfinex-derivatives","BTCF0:USTF0",1748273450663,1.6026612,109960.0,109950.0,0.72507235]
["bitfinex-derivatives","BTCF0:USTF0",1748273450857,1.6026612,109960.0,109950.0,0.93025615]
["bitfinex-derivatives","BTCF0:USTF0",1748273455463,1.6026612,109960.0,109950.0,0.96135615]
["bitfinex-derivatives","BTCF0:USTF0",1748273456466,1.6026612,109960.0,109950.0,0.9335449]
["bitfinex-derivatives","BTCF0:USTF0",1748273459066,1.6025412,109960.0,109950.0,0.9335449]
["bitfinex-derivatives","BTCF0:USTF0",1748273460067,1.6035412,109960.0,109950.0,0.9335449]
["bitfinex-derivatives","BTCF0:USTF0",1748273460677,0.8090212,109960.0,109950.0,0.9335449]
["bitfinex-derivatives","BTCF0:USTF0",1748273460869,0.3275448,109960.0,109950.0,1.2687287]
["bitfinex-derivatives","BTCF0:USTF0",1748273461363,0.3274248,109960.0,109950.0,1.6780487]
["bitfinex-derivatives","BTCF0:USTF0",1748273461561,0.3275448,109960.0,109950.0,1.6780487]
["bitfinex-derivatives","BTCF0:USTF0",1748273462156,0.3265448,109960.0,109950.0,1.65883415]
["bitfinex-derivatives","BTCF0:USTF0",1748273462360,0.3265448,109960.0,109950.0,1.65983415]
["bitfinex-derivatives","BTCF0:USTF0",1748273462664,0.3265448,109960.0,109950.0,1.66415205]
["bitfinex-derivatives","BTCF0:USTF0",1748273463367,0.3264248,109960.0,109950.0,1.66415205]
["bitfinex-derivatives","BTCF0:USTF0",1748273463671,0.3265448,109960.0,109950.0,1.66415205]
["bitfinex-derivatives","BTCF0:USTF0",1748273463869,0.3264248,109960.0,109950.0,1.66415205]
["bitfinex-derivatives","BTCF0:USTF0",1748273464070,0.3265448,109960.0,109950.0,1.66415205]
["bitfinex-derivatives","BTCF0:USTF0",1748273464971,0.3265448,109960.0,109950.0,1.67504631]
["bitfinex-derivatives","BTCF0:USTF0",1748273465675,0.3265448,109960.0,109950.0,1.67072841]
["bitfinex-derivatives","BTCF0:USTF0",1748273465875,0.3264248,109960.0,109950.0,1.67072841]
["bitfinex-derivatives","BTCF0:USTF0",1748273466372,0.3265448,109960.0,109950.0,1.67072841]
["bitfinex-derivatives","BTCF0:USTF0",1748273466572,0.3264248,109960.0,109950.0,1.67504631]
["bitfinex-derivatives","BTCF0:USTF0",1748273466774,0.3265448,109960.0,109950.0,1.67504631]
["bitfinex-derivatives","BTCF0:USTF0",1748273467469,0.3265448,109960.0,109950.0,2.03584631]
["bitfinex-derivatives","BTCF0:USTF0",1748273467674,0.3265448,109960.0,109950.0,2.03152841]
["bitfinex-derivatives","BTCF0:USTF0",1748273467874,0.3264248,109960.0,109950.0,2.03152841]
["bitfinex-derivatives","BTCF0:USTF0",1748273468184,0.3265448,109960.0,109950.0,2.03152841]
["bitfinex-derivatives","BTCF0:USTF0",1748273468567,0.3265448,109960.0,109950.0,2.03352841]
["bitfinex-derivatives","BTCF0:USTF0",1748273468876,0.3265448,109960.0,109950.0,2.09246505]
["bitfinex-derivatives","BTCF0:USTF0",1748273469074,0.3265448,109960.0,109950.0,2.11121922]
["bitfinex-derivatives","BTCF0:USTF0",1748273469977,0.0065448,109960.0,109950.0,2.11121922]
["bitfinex-derivatives","BTCF0:USTF0",1748273470568,0.00136469,109970.0,109960.0,0.1818126]
["bitfinex-derivatives","BTCF0:USTF0",1748273470778,0.31136469,109970.0,109960.0,0.9531964]
["bitfinex-derivatives","BTCF0:USTF0",1748273471571,0.31148469,109970.0,109960.0,0.9531964]
["bitfinex-derivatives","BTCF0:USTF0",1748273471777,0.31148469,109970.0,109960.0,0.97646258]
["bitfinex-derivatives","BTCF0:USTF0",1748273472270,0.31148469,109970.0,109960.0,0.9854993]
["bitfinex-derivatives","BTCF0:USTF0",1748273472477,0.31136469,109970.0,109960.0,0.9854993]
["bitfinex-derivatives","BTCF0:USTF0",1748273472680,0.31148469,109970.0,109960.0,0.9854993]
["bitfinex-derivatives","BTCF0:USTF0",1748273472870,0.31148469,109970.0,109960.0,1.03450806]
["bitfinex-derivatives","BTCF0:USTF0",1748273473473,0.31136469,109970.0,109960.0,1.03450806]
["bitfinex-derivatives","BTCF0:USTF0",1748273473766,0.37506469,109970.0,109960.0,1.03450806]
["bitfinex-derivatives","BTCF0:USTF0",1748273473967,0.34246469,109970.0,109960.0,1.03450806]
["bitfinex-derivatives","BTCF0:USTF0",1748273474164,0.31148469,109970.0,109960.0,1.03450806]
["bitfinex-derivatives","BTCF0:USTF0",1748273474372,0.31136469,109970.0,109960.0,1.03450806]
["bitfinex-derivatives","BTCF0:USTF0",1748273474573,0.31148469,109970.0,109960.0,1.03450806]
["bitfinex-derivatives","BTCF0:USTF0",1748273474964,0.31136469,109970.0,109960.0,1.03450806]
["bitfinex-derivatives","BTCF0:USTF0",1748273475282,0.31148469,109970.0,109960.0,1.03450806]
["bitfinex-derivatives","BTCF0:USTF0",1748273475477,0.31136469,109970.0,109960.0,1.03450806]
["bitfinex-derivatives","BTCF0:USTF0",1748273475779,0.31148469,109970.0,109960.0,1.03450806]
["bitfinex-derivatives","BTCF0:USTF0",1748273476982,0.10571186,110000.0,109990.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1748273477197,0.17571186,110000.0,109990.0,0.8577468]
["bitfinex-derivatives","BTCF0:USTF0",1748273477483,0.10571186,110000.0,109990.0,1.3464268]
["bitfinex-derivatives","BTCF0:USTF0",1748273477672,0.10583186,110000.0,109990.0,1.3464268]
["bitfinex-derivatives","BTCF0:USTF0",1748273477869,0.00759185,110010.0,110000.0,0.1817465]
["bitfinex-derivatives","BTCF0:USTF0",1748273478085,0.04014276,110030.0,110020.0,0.1817134]
["bitfinex-derivatives","BTCF0:USTF0",1748273478271,0.31814276,110030.0,110020.0,1.6477772]
["bitfinex-derivatives","BTCF0:USTF0",1748273478477,0.31814276,110030.0,110020.0,1.7112772]
["bitfinex-derivatives","BTCF0:USTF0",1748273478675,0.49983966,110030.0,110020.0,0.7942931]
["bitfinex-derivatives","BTCF0:USTF0",1748273478875,0.73712346,110030.0,110020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748273479084,0.80112346,110030.0,110020.0,0.5753134]
["bitfinex-derivatives","BTCF0:USTF0",1748273479586,0.80112346,110030.0,110020.0,0.6060134]
["bitfinex-derivatives","BTCF0:USTF0",1748273479786,0.1817134,110020.0,110010.0,0.58808627]
["bitfinex-derivatives","BTCF0:USTF0",1748273479971,0.8217972,110020.0,110010.0,0.58777653]
["bitfinex-derivatives","BTCF0:USTF0",1748273480177,1.2309972,110020.0,110010.0,0.58777653]
["bitfinex-derivatives","BTCF0:USTF0",1748273481083,1.0268134,110020.0,110010.0,0.59196929]
["bitfinex-derivatives","BTCF0:USTF0",1748273481289,1.0268134,110020.0,110010.0,0.79715309]
["bitfinex-derivatives","BTCF0:USTF0",1748273481485,1.0269334,110020.0,110010.0,0.83025309]
["bitfinex-derivatives","BTCF0:USTF0",1748273481882,1.0279334,110020.0,110010.0,0.83025309]
["bitfinex-derivatives","BTCF0:USTF0",1748273482080,0.43702,110020.0,110010.0,0.83025309]
["bitfinex-derivatives","BTCF0:USTF0",1748273482281,1.0278134,110020.0,110010.0,0.96025309]
["bitfinex-derivatives","BTCF0:USTF0",1748273482583,0.84622,110020.0,110010.0,0.96025309]
["bitfinex-derivatives","BTCF0:USTF0",1748273482787,0.84622,110020.0,110010.0,0.9697918]
["bitfinex-derivatives","BTCF0:USTF0",1748273482985,1.0278934,110020.0,110010.0,0.9697918]
["bitfinex-derivatives","BTCF0:USTF0",1748273483700,0.84618,110020.0,110010.0,0.9697918]
["bitfinex-derivatives","BTCF0:USTF0",1748273483897,0.6187334,110020.0,110010.0,0.9697918]
["bitfinex-derivatives","BTCF0:USTF0",1748273484286,0.43702,110020.0,110010.0,0.8397918]
["bitfinex-derivatives","BTCF0:USTF0",1748273484491,0.6187334,110020.0,110010.0,0.8397918]
["bitfinex-derivatives","BTCF0:USTF0",1748273485099,0.6187334,110020.0,110010.0,0.8536289]
["bitfinex-derivatives","BTCF0:USTF0",1748273485400,0.8239172,110020.0,110010.0,0.4197909]
["bitfinex-derivatives","BTCF0:USTF0",1748273485602,0.8239172,110020.0,110010.0,0.5707208]
["bitfinex-derivatives","BTCF0:USTF0",1748273486100,0.8239172,110020.0,110010.0,0.6027208]
["bitfinex-derivatives","BTCF0:USTF0",1748273486290,0.4041,110020.0,110010.0,0.9279046]
["bitfinex-derivatives","BTCF0:USTF0",1748273486492,0.4041,110020.0,110010.0,1.0012046]
["bitfinex-derivatives","BTCF0:USTF0",1748273486705,0.40422,110020.0,110010.0,0.99166589]
["bitfinex-derivatives","BTCF0:USTF0",1748273487602,0.5859334,110020.0,110010.0,1.0012046]
["bitfinex-derivatives","BTCF0:USTF0",1748273487797,0.6169334,110020.0,110010.0,0.9912046]
["bitfinex-derivatives","BTCF0:USTF0",1748273488004,0.6169334,110020.0,110010.0,0.8712046]
["bitfinex-derivatives","BTCF0:USTF0",1748273488300,0.6169334,110020.0,110010.0,0.884771]
["bitfinex-derivatives","BTCF0:USTF0",1748273488688,0.6169334,110020.0,110010.0,0.8079046]
["bitfinex-derivatives","BTCF0:USTF0",1748273489104,0.6169334,110020.0,110010.0,0.6027208]
["bitfinex-derivatives","BTCF0:USTF0",1748273489404,0.6169334,110020.0,110010.0,0.66063762]
["bitfinex-derivatives","BTCF0:USTF0",1748273489903,0.43522,110020.0,110010.0,0.86582142]
["bitfinex-derivatives","BTCF0:USTF0",1748273490104,0.6169334,110020.0,110010.0,0.89612142]
["bitfinex-derivatives","BTCF0:USTF0",1748273490595,0.43522,110020.0,110010.0,0.89612142]
["bitfinex-derivatives","BTCF0:USTF0",1748273490796,0.6169334,110020.0,110010.0,0.89612142]
["bitfinex-derivatives","BTCF0:USTF0",1748273491400,0.8219972,110020.0,110010.0,0.66063762]
["bitfinex-derivatives","BTCF0:USTF0",1748273491606,0.6169334,110020.0,110010.0,0.66063762]
["bitfinex-derivatives","BTCF0:USTF0",1748273491809,0.8221172,110020.0,110010.0,0.62863762]
["bitfinex-derivatives","BTCF0:USTF0",1748273491992,0.8221172,110020.0,110010.0,0.43258516]
["bitfinex-derivatives","BTCF0:USTF0",1748273492197,1.6189972,110020.0,110010.0,0.43258516]
["bitfinex-derivatives","BTCF0:USTF0",1748273492401,1.9797972,110020.0,110010.0,0.07178516]
["bitfinex-derivatives","BTCF0:USTF0",1748273492810,1.9797972,110020.0,110010.0,0.02103844]
["bitfinex-derivatives","BTCF0:USTF0",1748273493107,1.9797972,110020.0,110010.0,0.20276834]
["bitfinex-derivatives","BTCF0:USTF0",1748273493305,0.8221172,110020.0,110010.0,0.56356834]
["bitfinex-derivatives","BTCF0:USTF0",1748273493499,1.6189972,110020.0,110010.0,0.55402963]
["bitfinex-derivatives","BTCF0:USTF0",1748273493900,1.6188772,110020.0,110010.0,0.55402963]
["bitfinex-derivatives","BTCF0:USTF0",1748273494105,1.6189972,110020.0,110010.0,0.55402963]
["bitfinex-derivatives","BTCF0:USTF0",1748273494305,1.6189972,110020.0,110010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748273494510,1.6189972,110020.0,110010.0,0.5425299]
["bitfinex-derivatives","BTCF0:USTF0",1748273494707,1.6189972,110020.0,110010.0,0.54967618]
["bitfinex-derivatives","BTCF0:USTF0",1748273496409,1.6189972,110020.0,110010.0,0.5425299]
["bitfinex-derivatives","BTCF0:USTF0",1748273498111,1.6189972,110020.0,110010.0,0.59335159]
["bitfinex-derivatives","BTCF0:USTF0",1748273498411,1.6189972,110020.0,110010.0,0.60049787]
["bitfinex-derivatives","BTCF0:USTF0",1748273499210,0.6169334,110020.0,110010.0,0.80568167]
["bitfinex-derivatives","BTCF0:USTF0",1748273499408,0.6169334,110020.0,110010.0,0.90078167]
["bitfinex-derivatives","BTCF0:USTF0",1748273499409,1.23198,110020.0,110010.0,0.90078167]
["bitfinex-derivatives","BTCF0:USTF0",1748273499614,1.4136934,110020.0,110010.0,0.90078167]
["bitfinex-derivatives","BTCF0:USTF0",1748273499916,0.6168134,110020.0,110010.0,0.91032038]
["bitfinex-derivatives","BTCF0:USTF0",1748273500103,1.6189972,110020.0,110010.0,0.91032038]
["bitfinex-derivatives","BTCF0:USTF0",1748273500307,1.6188772,110020.0,110010.0,0.61003658]
["bitfinex-derivatives","BTCF0:USTF0",1748273500613,1.6189972,110020.0,110010.0,0.55921489]
["bitfinex-derivatives","BTCF0:USTF0",1748273500914,1.6189972,110020.0,110010.0,0.58941489]
["bitfinex-derivatives","BTCF0:USTF0",1748273501418,1.6189972,110020.0,110010.0,0.59659117]
["bitfinex-derivatives","BTCF0:USTF0",1748273505223,1.6189972,110020.0,110010.0,0.58705246]
["bitfinex-derivatives","BTCF0:USTF0",1748273505526,1.2098772,110020.0,110010.0,0.58705246]
["bitfinex-derivatives","BTCF0:USTF0",1748273505708,1.6189972,110020.0,110010.0,0.64775246]
["bitfinex-derivatives","BTCF0:USTF0",1748273506417,1.6189972,110020.0,110010.0,0.69898342]
["bitfinex-derivatives","BTCF0:USTF0",1748273507713,1.6189972,110020.0,110010.0,0.68466086]
["bitfinex-derivatives","BTCF0:USTF0",1748273508918,1.6189972,110020.0,110010.0,0.70380904]
["bitfinex-derivatives","BTCF0:USTF0",1748273510814,1.0046934,110020.0,110010.0,0.70380904]
["bitfinex-derivatives","BTCF0:USTF0",1748273511118,1.3507134,110020.0,110010.0,1.02899284]
["bitfinex-derivatives","BTCF0:USTF0",1748273511311,1.20058,110020.0,110010.0,1.03331074]
["bitfinex-derivatives","BTCF0:USTF0",1748273511715,0.79158,110020.0,110010.0,1.03331074]
["bitfinex-derivatives","BTCF0:USTF0",1748273511918,1.2007,110020.0,110010.0,1.22069887]
["bitfinex-derivatives","BTCF0:USTF0",1748273513019,0.37212,110020.0,110010.0,1.22069887]
["bitfinex-derivatives","BTCF0:USTF0",1748273513313,0.372,110020.0,110010.0,1.42156477]
["bitfinex-derivatives","BTCF0:USTF0",1748273513723,1.169,110020.0,110010.0,1.21638097]
["bitfinex-derivatives","BTCF0:USTF0",1748273513925,0.75976,110020.0,110010.0,1.4352032]
["bitfinex-derivatives","BTCF0:USTF0",1748273514220,0.37212,110020.0,110010.0,1.4395211]
["bitfinex-derivatives","BTCF0:USTF0",1748273514418,0.372,110020.0,110010.0,1.4395211]
["bitfinex-derivatives","BTCF0:USTF0",1748273514819,0.372,110020.0,110010.0,1.42037292]
["bitfinex-derivatives","BTCF0:USTF0",1748273515315,0.299729,110020.0,110010.0,1.42037292]
["bitfinex-derivatives","BTCF0:USTF0",1748273515515,0.299729,110020.0,110010.0,1.44037292]
["bitfinex-derivatives","BTCF0:USTF0",1748273515716,0.2753772,110020.0,110010.0,1.53126892]
["bitfinex-derivatives","BTCF0:USTF0",1748273516020,0.00827963,110030.0,110020.0,0.1817134]
["bitfinex-derivatives","BTCF0:USTF0",1748273516021,3e-08,110030.0,110020.0,0.1817134]
["bitfinex-derivatives","BTCF0:USTF0",1748273516216,3e-08,110030.0,110020.0,1.3522772]
["bitfinex-derivatives","BTCF0:USTF0",1748273516722,0.00012003,110030.0,110020.0,0.9431972]
["bitfinex-derivatives","BTCF0:USTF0",1748273517318,1.0,110040.0,110030.0,0.1816969]
["bitfinex-derivatives","BTCF0:USTF0",1748273517514,1.0,110040.0,110030.0,0.9536807]
["bitfinex-derivatives","BTCF0:USTF0",1748273517914,1.0,110040.0,110030.0,1.3627607]
["bitfinex-derivatives","BTCF0:USTF0",1748273518108,1.00012,110040.0,110030.0,1.3627607]
["bitfinex-derivatives","BTCF0:USTF0",1748273518512,1.00012,110040.0,110030.0,1.3932209]
["bitfinex-derivatives","BTCF0:USTF0",1748273518722,1.00012,110040.0,110030.0,1.3942209]
["bitfinex-derivatives","BTCF0:USTF0",1748273519423,1.07012,110040.0,110030.0,1.3942209]
["bitfinex-derivatives","BTCF0:USTF0",1748273519625,1.35012,110040.0,110030.0,1.3942209]
["bitfinex-derivatives","BTCF0:USTF0",1748273520225,1.00012,110040.0,110030.0,1.3952209]
["bitfinex-derivatives","BTCF0:USTF0",1748273521623,1.35012,110040.0,110030.0,1.3952209]
["bitfinex-derivatives","BTCF0:USTF0",1748273521823,1.37012,110040.0,110030.0,1.56095082]
["bitfinex-derivatives","BTCF0:USTF0",1748273522213,1.00012,110040.0,110030.0,1.56095082]
["bitfinex-derivatives","BTCF0:USTF0",1748273522615,1.32012,110040.0,110030.0,1.56095082]
["bitfinex-derivatives","BTCF0:USTF0",1748273522815,1.38012,110040.0,110030.0,1.56095082]
["bitfinex-derivatives","BTCF0:USTF0",1748273523015,1.00012,110040.0,110030.0,1.56095082]
["bitfinex-derivatives","BTCF0:USTF0",1748273523721,0.00826652,110050.0,110030.0,1.92443772]
["bitfinex-derivatives","BTCF0:USTF0",1748273523924,5e-08,110060.0,110050.0,0.1816638]
["bitfinex-derivatives","BTCF0:USTF0",1748273524124,0.03838371,110080.0,110070.0,0.1816308]
["bitfinex-derivatives","BTCF0:USTF0",1748273524125,0.00668371,110080.0,110070.0,0.1816308]
["bitfinex-derivatives","BTCF0:USTF0",1748273524422,0.00668371,110080.0,110070.0,2.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1748273524629,0.00668371,110080.0,110070.0,2.13499828]
["bitfinex-derivatives","BTCF0:USTF0",1748273524818,0.00833806,110090.0,110080.0,0.1816144]
["bitfinex-derivatives","BTCF0:USTF0",1748273525016,0.00833806,110090.0,110080.0,0.5388982]
["bitfinex-derivatives","BTCF0:USTF0",1748273525218,0.00833806,110090.0,110080.0,0.9905382]
["bitfinex-derivatives","BTCF0:USTF0",1748273525427,0.00845806,110090.0,110080.0,0.9905382]
["bitfinex-derivatives","BTCF0:USTF0",1748273525724,0.00833806,110090.0,110080.0,0.89939054]
["bitfinex-derivatives","BTCF0:USTF0",1748273526025,0.71523976,110090.0,110080.0,0.2137144]
["bitfinex-derivatives","BTCF0:USTF0",1748273526231,0.50993596,110090.0,110080.0,0.2137144]
["bitfinex-derivatives","BTCF0:USTF0",1748273526419,1.12427976,110090.0,110080.0,0.2137144]
["bitfinex-derivatives","BTCF0:USTF0",1748273526620,1.18847976,110090.0,110080.0,0.5745144]
["bitfinex-derivatives","BTCF0:USTF0",1748273526922,1.18847976,110090.0,110080.0,0.59299359]
["bitfinex-derivatives","BTCF0:USTF0",1748273527125,0.78043976,110090.0,110080.0,0.41137919]
["bitfinex-derivatives","BTCF0:USTF0",1748273527321,1.57887976,110090.0,110080.0,0.59299359]
["bitfinex-derivatives","BTCF0:USTF0",1748273527621,0.78243976,110090.0,110080.0,0.59299359]
["bitfinex-derivatives","BTCF0:USTF0",1748273527827,1.57887976,110090.0,110080.0,0.59299359]
["bitfinex-derivatives","BTCF0:USTF0",1748273528018,0.57725596,110090.0,110080.0,0.59299359]
["bitfinex-derivatives","BTCF0:USTF0",1748273528217,0.39465806,110090.0,110080.0,0.62519359]
["bitfinex-derivatives","BTCF0:USTF0",1748273528424,0.04605806,110090.0,110080.0,0.62519359]
["bitfinex-derivatives","BTCF0:USTF0",1748273528623,0.15605806,110090.0,110080.0,0.73519359]
["bitfinex-derivatives","BTCF0:USTF0",1748273528930,0.01433806,110090.0,110080.0,1.36802557]
["bitfinex-derivatives","BTCF0:USTF0",1748273529232,0.01445806,110090.0,110080.0,1.36802557]
["bitfinex-derivatives","BTCF0:USTF0",1748273529527,0.01433806,110090.0,110080.0,0.95906557]
["bitfinex-derivatives","BTCF0:USTF0",1748273529723,0.01445806,110090.0,110080.0,0.63232028]
["bitfinex-derivatives","BTCF0:USTF0",1748273529921,0.44893806,110090.0,110080.0,0.63232028]
["bitfinex-derivatives","BTCF0:USTF0",1748273530129,0.44905806,110090.0,110080.0,0.63232028]
["bitfinex-derivatives","BTCF0:USTF0",1748273530331,1.24541806,110090.0,110080.0,0.63232028]
["bitfinex-derivatives","BTCF0:USTF0",1748273530630,1.64488784,110090.0,110080.0,0.60112028]
["bitfinex-derivatives","BTCF0:USTF0",1748273531015,1.64488784,110090.0,110080.0,0.23555026]
["bitfinex-derivatives","BTCF0:USTF0",1748273531423,1.42101586,110090.0,110080.0,0.62675026]
["bitfinex-derivatives","BTCF0:USTF0",1748273531728,1.42089586,110090.0,110080.0,0.62675026]
["bitfinex-derivatives","BTCF0:USTF0",1748273531935,1.42077586,110090.0,110080.0,0.62675026]
["bitfinex-derivatives","BTCF0:USTF0",1748273532120,1.64476784,110090.0,110080.0,0.59398027]
["bitfinex-derivatives","BTCF0:USTF0",1748273532522,1.64476784,110090.0,110080.0,0.56188027]
["bitfinex-derivatives","BTCF0:USTF0",1748273532929,1.42089586,110090.0,110080.0,0.56188027]
["bitfinex-derivatives","BTCF0:USTF0",1748273533129,1.64476784,110090.0,110080.0,0.56188027]
["bitfinex-derivatives","BTCF0:USTF0",1748273533329,1.64476784,110090.0,110080.0,0.55477318]
["bitfinex-derivatives","BTCF0:USTF0",1748273534028,1.64776784,110090.0,110080.0,0.55377318]
["bitfinex-derivatives","BTCF0:USTF0",1748273535236,1.42389586,110090.0,110080.0,0.55377318]
["bitfinex-derivatives","BTCF0:USTF0",1748273535426,1.64776784,110090.0,110080.0,0.55377318]
["bitfinex-derivatives","BTCF0:USTF0",1748273537323,0.1816143,110080.0,110070.0,0.01658417]
["bitfinex-derivatives","BTCF0:USTF0",1748273537530,1.19878628,110080.0,110070.0,0.01658417]
["bitfinex-derivatives","BTCF0:USTF0",1748273537940,1.4103143,110080.0,110070.0,0.55901497]
["bitfinex-derivatives","BTCF0:USTF0",1748273538139,0.1605,110080.0,110070.0,0.94735352]
["bitfinex-derivatives","BTCF0:USTF0",1748273538339,0.3705,110080.0,110070.0,1.37225352]
["bitfinex-derivatives","BTCF0:USTF0",1748273538547,0.37062,110080.0,110070.0,1.37225352]
["bitfinex-derivatives","BTCF0:USTF0",1748273538730,0.37062,110080.0,110070.0,1.25225352]
["bitfinex-derivatives","BTCF0:USTF0",1748273539035,0.37062,110080.0,110070.0,1.24514643]
["bitfinex-derivatives","BTCF0:USTF0",1748273539539,0.37062,110080.0,110070.0,1.24614643]
["bitfinex-derivatives","BTCF0:USTF0",1748273539731,0.37062,110080.0,110070.0,1.02227445]
["bitfinex-derivatives","BTCF0:USTF0",1748273539928,0.80730638,110080.0,110070.0,0.38514365]
["bitfinex-derivatives","BTCF0:USTF0",1748273540240,0.84010638,110080.0,110070.0,0.55729747]
["bitfinex-derivatives","BTCF0:USTF0",1748273540442,0.6162344,110080.0,110070.0,0.58939747]
["bitfinex-derivatives","BTCF0:USTF0",1748273540937,1.4123944,110080.0,110070.0,0.58939747]
["bitfinex-derivatives","BTCF0:USTF0",1748273541130,1.4123944,110080.0,110070.0,0.61989747]
["bitfinex-derivatives","BTCF0:USTF0",1748273541837,1.4123944,110080.0,110070.0,0.59651951]
["bitfinex-derivatives","BTCF0:USTF0",1748273543138,1.4123944,110080.0,110070.0,0.60599659]
["bitfinex-derivatives","BTCF0:USTF0",1748273544730,1.4123944,110080.0,110070.0,0.61312165]
["bitfinex-derivatives","BTCF0:USTF0",1748273545336,1.63626638,110080.0,110070.0,0.61312165]
["bitfinex-derivatives","BTCF0:USTF0",1748273545737,1.63626638,110080.0,110070.0,0.66411065]
["bitfinex-derivatives","BTCF0:USTF0",1748273547046,1.63626638,110080.0,110070.0,0.63201065]
["bitfinex-derivatives","BTCF0:USTF0",1748273548041,1.61712057,110080.0,110070.0,0.63201065]
["bitfinex-derivatives","BTCF0:USTF0",1748273548244,0.82096057,110080.0,110070.0,0.66321065]
["bitfinex-derivatives","BTCF0:USTF0",1748273548440,1.61712057,110080.0,110070.0,0.66321065]
["bitfinex-derivatives","BTCF0:USTF0",1748273549238,1.61712057,110080.0,110070.0,0.63201065]
["bitfinex-derivatives","BTCF0:USTF0",1748273549640,1.61712057,110080.0,110070.0,0.69391065]
["bitfinex-derivatives","BTCF0:USTF0",1748273549939,1.61712057,110080.0,110070.0,0.69579008]
["bitfinex-derivatives","BTCF0:USTF0",1748273551549,0.43462,110080.0,110070.0,0.84952725]
["bitfinex-derivatives","BTCF0:USTF0",1748273551752,0.78816047,110080.0,110070.0,0.78762725]
["bitfinex-derivatives","BTCF0:USTF0",1748273552048,0.63774617,110080.0,110070.0,0.82042725]
["bitfinex-derivatives","BTCF0:USTF0",1748273552251,0.43302,110080.0,110070.0,0.64740108]
["bitfinex-derivatives","BTCF0:USTF0",1748273552447,0.63774617,110080.0,110070.0,0.85212725]
["bitfinex-derivatives","BTCF0:USTF0",1748273552751,1.43390617,110080.0,110070.0,0.85212725]
["bitfinex-derivatives","BTCF0:USTF0",1748273553752,1.61552047,110080.0,110070.0,0.85212725]
["bitfinex-derivatives","BTCF0:USTF0",1748273553942,1.61552047,110080.0,110070.0,0.83788015]
["bitfinex-derivatives","BTCF0:USTF0",1748273553943,1.4107943,110080.0,110070.0,0.83788015]
["bitfinex-derivatives","BTCF0:USTF0",1748273554142,1.61980047,110080.0,110070.0,0.83788015]
["bitfinex-derivatives","BTCF0:USTF0",1748273555561,0.34012,110080.0,110070.0,0.83788015]
["bitfinex-derivatives","BTCF0:USTF0",1748273555756,0.34012,110080.0,110070.0,1.04260632]
["bitfinex-derivatives","BTCF0:USTF0",1748273555956,0.00833806,110090.0,110080.0,0.1816141]
["bitfinex-derivatives","BTCF0:USTF0",1748273556265,0.00833806,110090.0,110080.0,1.40112027]
["bitfinex-derivatives","BTCF0:USTF0",1748273556673,0.00845806,110090.0,110080.0,1.41247678]
["bitfinex-derivatives","BTCF0:USTF0",1748273557556,0.27845806,110090.0,110080.0,1.41247678]
["bitfinex-derivatives","BTCF0:USTF0",1748273557756,0.27945806,110090.0,110080.0,1.43154089]
["bitfinex-derivatives","BTCF0:USTF0",1748273558461,0.00945806,110090.0,110080.0,1.43154089]
["bitfinex-derivatives","BTCF0:USTF0",1748273558659,0.105,110100.0,110090.0,0.1815976]
["bitfinex-derivatives","BTCF0:USTF0",1748273558860,0.03752315,110130.0,110120.0,0.1815482]
["bitfinex-derivatives","BTCF0:USTF0",1748273559061,0.00722315,110130.0,110120.0,1.76021437]
["bitfinex-derivatives","BTCF0:USTF0",1748273559363,2e-08,110140.0,110130.0,0.1815317]
["bitfinex-derivatives","BTCF0:USTF0",1748273559557,2e-08,110140.0,110130.0,1.16266314]
["bitfinex-derivatives","BTCF0:USTF0",1748273559756,2e-08,110140.0,110130.0,1.25345914]
["bitfinex-derivatives","BTCF0:USTF0",1748273560264,0.35012002,110140.0,110130.0,0.6043317]
["bitfinex-derivatives","BTCF0:USTF0",1748273560568,0.01012002,110140.0,110130.0,1.15733768]
["bitfinex-derivatives","BTCF0:USTF0",1748273560862,0.01012002,110140.0,110130.0,1.19259302]
["bitfinex-derivatives","BTCF0:USTF0",1748273560863,2e-08,110140.0,110130.0,1.19259302]
["bitfinex-derivatives","BTCF0:USTF0",1748273561070,0.00012002,110140.0,110130.0,1.53338902]
["bitfinex-derivatives","BTCF0:USTF0",1748273561273,0.00012002,110140.0,110130.0,1.28338902]
["bitfinex-derivatives","BTCF0:USTF0",1748273561467,2e-08,110140.0,110130.0,1.28338902]
["bitfinex-derivatives","BTCF0:USTF0",1748273561771,0.00012002,110140.0,110130.0,1.30240371]
["bitfinex-derivatives","BTCF0:USTF0",1748273561971,0.00788972,110160.0,110150.0,0.1814987]
["bitfinex-derivatives","BTCF0:USTF0",1748273562178,0.00788972,110160.0,110150.0,1.25659786]
["bitfinex-derivatives","BTCF0:USTF0",1748273562477,0.00800972,110160.0,110150.0,1.3843377]
["bitfinex-derivatives","BTCF0:USTF0",1748273562769,0.00800972,110160.0,110150.0,1.16083854]
["bitfinex-derivatives","BTCF0:USTF0",1748273562972,0.38788972,110160.0,110150.0,1.56963854]
["bitfinex-derivatives","BTCF0:USTF0",1748273563175,0.38800972,110160.0,110150.0,1.3843377]
["bitfinex-derivatives","BTCF0:USTF0",1748273563475,0.00800972,110160.0,110150.0,1.3843377]
["bitfinex-derivatives","BTCF0:USTF0",1748273563870,0.00788972,110160.0,110150.0,1.37012645]
["bitfinex-derivatives","BTCF0:USTF0",1748273564079,0.00800972,110160.0,110150.0,1.36012645]
["bitfinex-derivatives","BTCF0:USTF0",1748273564370,0.00800972,110160.0,110150.0,1.24012645]
["bitfinex-derivatives","BTCF0:USTF0",1748273564569,0.00800972,110160.0,110150.0,1.36012645]
["bitfinex-derivatives","BTCF0:USTF0",1748273564778,0.00900972,110160.0,110150.0,1.36012645]
["bitfinex-derivatives","BTCF0:USTF0",1748273564964,0.00900972,110160.0,110150.0,1.35065437]
["bitfinex-derivatives","BTCF0:USTF0",1748273565161,0.00900972,110160.0,110150.0,1.96370562]
["bitfinex-derivatives","BTCF0:USTF0",1748273565668,0.00900972,110160.0,110150.0,1.74020646]
["bitfinex-derivatives","BTCF0:USTF0",1748273565873,0.00900972,110160.0,110150.0,2.37242562]
["bitfinex-derivatives","BTCF0:USTF0",1748273566374,0.00837237,110180.0,110170.0,0.1814659]
["bitfinex-derivatives","BTCF0:USTF0",1748273566575,0.49845928,110180.0,110170.0,1.12656506]
["bitfinex-derivatives","BTCF0:USTF0",1748273566767,0.49845928,110180.0,110170.0,1.18946506]
["bitfinex-derivatives","BTCF0:USTF0",1748273567072,0.49845928,110180.0,110170.0,0.9659659]
["bitfinex-derivatives","BTCF0:USTF0",1748273567378,0.78625844,110180.0,110170.0,0.6051658]
["bitfinex-derivatives","BTCF0:USTF0",1748273567574,0.56575928,110180.0,110170.0,0.40395651]
["bitfinex-derivatives","BTCF0:USTF0",1748273567871,1.19813844,110180.0,110170.0,0.58542231]
["bitfinex-derivatives","BTCF0:USTF0",1748273568068,0.79337844,110180.0,110170.0,0.58542231]
["bitfinex-derivatives","BTCF0:USTF0",1748273568670,1.61081844,110180.0,110170.0,0.5740658]
["bitfinex-derivatives","BTCF0:USTF0",1748273568865,1.60681844,110180.0,110170.0,0.5740658]
["bitfinex-derivatives","BTCF0:USTF0",1748273569073,1.60981844,110180.0,110170.0,0.5740658]
["bitfinex-derivatives","BTCF0:USTF0",1748273569670,1.60881844,110180.0,110170.0,0.5740658]
["bitfinex-derivatives","BTCF0:USTF0",1748273570473,0.79137844,110180.0,110170.0,0.5740658]
["bitfinex-derivatives","BTCF0:USTF0",1748273570679,1.38523928,110180.0,110170.0,0.6057658]
["bitfinex-derivatives","BTCF0:USTF0",1748273571880,1.38523928,110180.0,110170.0,0.82926496]
["bitfinex-derivatives","BTCF0:USTF0",1748273571881,0.35422988,110180.0,110170.0,0.82926496]
["bitfinex-derivatives","BTCF0:USTF0",1748273572080,0.35422988,110180.0,110170.0,1.19006496]
["bitfinex-derivatives","BTCF0:USTF0",1748273572279,0.35422988,110180.0,110170.0,0.9779118]
["bitfinex-derivatives","BTCF0:USTF0",1748273572474,0.57760904,110180.0,110170.0,0.9779118]
["bitfinex-derivatives","BTCF0:USTF0",1748273572677,0.57772904,110180.0,110170.0,0.9779118]
["bitfinex-derivatives","BTCF0:USTF0",1748273572984,0.60842904,110180.0,110170.0,0.9779118]
["bitfinex-derivatives","BTCF0:USTF0",1748273573284,0.78987834,110180.0,110170.0,0.9779118]
["bitfinex-derivatives","BTCF0:USTF0",1748273573477,1.19859834,110180.0,110170.0,0.9779118]
["bitfinex-derivatives","BTCF0:USTF0",1748273575579,1.19859834,110180.0,110170.0,0.9461118]
["bitfinex-derivatives","BTCF0:USTF0",1748273575881,1.22969834,110180.0,110170.0,0.9144118]
["bitfinex-derivatives","BTCF0:USTF0",1748273576268,1.04824904,110180.0,110170.0,0.9458118]
["bitfinex-derivatives","BTCF0:USTF0",1748273576471,0.32212988,110180.0,110170.0,1.16931096]
["bitfinex-derivatives","BTCF0:USTF0",1748273576676,0.32212988,110180.0,110170.0,1.67237096]
["bitfinex-derivatives","BTCF0:USTF0",1748273576882,0.32200988,110180.0,110170.0,1.67237096]
["bitfinex-derivatives","BTCF0:USTF0",1748273577073,0.32212988,110180.0,110170.0,1.21463676]
["bitfinex-derivatives","BTCF0:USTF0",1748273577281,0.32200988,110180.0,110170.0,1.21463676]
["bitfinex-derivatives","BTCF0:USTF0",1748273577589,0.32212988,110180.0,110170.0,1.26882496]
["bitfinex-derivatives","BTCF0:USTF0",1748273577886,0.32212988,110180.0,110170.0,1.2853213]
["bitfinex-derivatives","BTCF0:USTF0",1748273577887,0.31812988,110180.0,110170.0,1.2853213]
["bitfinex-derivatives","BTCF0:USTF0",1748273578275,8e-08,110180.0,110170.0,1.41182214]
["bitfinex-derivatives","BTCF0:USTF0",1748273578480,8e-08,110180.0,110170.0,1.9770853]
["bitfinex-derivatives","BTCF0:USTF0",1748273578684,8e-08,110180.0,110170.0,1.09502614]
["bitfinex-derivatives","BTCF0:USTF0",1748273578880,8e-08,110180.0,110170.0,1.3064013]
["bitfinex-derivatives","BTCF0:USTF0",1748273579080,8e-08,110180.0,110170.0,1.7149613]
["bitfinex-derivatives","BTCF0:USTF0",1748273579490,8e-08,110180.0,110170.0,1.70267621]
["bitfinex-derivatives","BTCF0:USTF0",1748273579786,8e-08,110180.0,110170.0,1.48017705]
["bitfinex-derivatives","BTCF0:USTF0",1748273580085,0.00817507,110190.0,110180.0,0.40494846]
["bitfinex-derivatives","BTCF0:USTF0",1748273580287,0.00817507,110190.0,110180.0,1.05770446]
["bitfinex-derivatives","BTCF0:USTF0",1748273580583,0.09060531,110200.0,110190.0,0.1814328]
["bitfinex-derivatives","BTCF0:USTF0",1748273580781,0.09060531,110200.0,110190.0,0.94839196]
["bitfinex-derivatives","BTCF0:USTF0",1748273580978,0.09060531,110200.0,110190.0,0.9616886]
["bitfinex-derivatives","BTCF0:USTF0",1748273581179,0.36833598,110220.0,110190.0,2.27929756]
["bitfinex-derivatives","BTCF0:USTF0",1748273581385,0.36833598,110220.0,110210.0,0.40489906]
["bitfinex-derivatives","BTCF0:USTF0",1748273581583,0.91183514,110220.0,110210.0,0.1913999]
["bitfinex-derivatives","BTCF0:USTF0",1748273581783,0.42973598,110220.0,110210.0,0.2551999]
["bitfinex-derivatives","BTCF0:USTF0",1748273581979,0.75973598,110220.0,110210.0,0.2451999]
["bitfinex-derivatives","BTCF0:USTF0",1748273582180,0.39905598,110220.0,110210.0,0.2451999]
["bitfinex-derivatives","BTCF0:USTF0",1748273582382,0.39945598,110220.0,110210.0,0.26135791]
["bitfinex-derivatives","BTCF0:USTF0",1748273582583,0.36865598,110220.0,110210.0,0.48685707]
["bitfinex-derivatives","BTCF0:USTF0",1748273582780,0.03853598,110220.0,110210.0,0.51945707]
["bitfinex-derivatives","BTCF0:USTF0",1748273582984,0.00753598,110220.0,110210.0,0.63945707]
["bitfinex-derivatives","BTCF0:USTF0",1748273583191,0.40716622,110230.0,110220.0,0.1813834]
["bitfinex-derivatives","BTCF0:USTF0",1748273583394,0.00788571,110240.0,110230.0,0.181367]
["bitfinex-derivatives","BTCF0:USTF0",1748273583591,0.00181867,110270.0,110230.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748273583798,0.18223462,110320.0,110230.0,2.0637689]
["bitfinex-derivatives","BTCF0:USTF0",1748273583998,0.43449361,110330.0,110320.0,0.40471816]
["bitfinex-derivatives","BTCF0:USTF0",1748273584302,0.68969999,110340.0,110330.0,0.1812026]
["bitfinex-derivatives","BTCF0:USTF0",1748273584595,0.68969999,110340.0,110330.0,0.9312026]
["bitfinex-derivatives","BTCF0:USTF0",1748273584596,0.5166928,110340.0,110330.0,0.9312026]
["bitfinex-derivatives","BTCF0:USTF0",1748273584894,0.89627748,110370.0,110360.0,0.1811533]
["bitfinex-derivatives","BTCF0:USTF0",1748273585083,0.89627748,110370.0,110360.0,0.7295533]
["bitfinex-derivatives","BTCF0:USTF0",1748273585084,0.76615988,110370.0,110360.0,0.7295533]
["bitfinex-derivatives","BTCF0:USTF0",1748273585290,0.65854468,110370.0,110360.0,1.3495533]
["bitfinex-derivatives","BTCF0:USTF0",1748273585490,0.60596228,110370.0,110360.0,0.6517613]
["bitfinex-derivatives","BTCF0:USTF0",1748273585695,0.22884626,110370.0,110360.0,0.4017613]
["bitfinex-derivatives","BTCF0:USTF0",1748273585898,0.14033583,110370.0,110360.0,0.90366046]
["bitfinex-derivatives","BTCF0:USTF0",1748273586089,0.14021583,110370.0,110360.0,1.17385246]
["bitfinex-derivatives","BTCF0:USTF0",1748273586285,0.14021583,110370.0,110360.0,1.29385246]
["bitfinex-derivatives","BTCF0:USTF0",1748273586487,0.14033583,110370.0,110360.0,0.97606046]
["bitfinex-derivatives","BTCF0:USTF0",1748273586693,0.42021583,110370.0,110360.0,1.38446046]
["bitfinex-derivatives","BTCF0:USTF0",1748273586894,0.14033583,110370.0,110360.0,1.39446046]
["bitfinex-derivatives","BTCF0:USTF0",1748273587096,0.14021583,110370.0,110360.0,1.39446046]
["bitfinex-derivatives","BTCF0:USTF0",1748273587286,0.03714203,110370.0,110360.0,0.98616046]
["bitfinex-derivatives","BTCF0:USTF0",1748273587599,0.00012,110370.0,110360.0,1.30395246]
["bitfinex-derivatives","BTCF0:USTF0",1748273587787,0.00012,110370.0,110360.0,1.39456046]
["bitfinex-derivatives","BTCF0:USTF0",1748273588103,0.00686611,110390.0,110380.0,0.1811205]
["bitfinex-derivatives","BTCF0:USTF0",1748273588286,0.25519916,110410.0,110380.0,0.53520425]
["bitfinex-derivatives","BTCF0:USTF0",1748273588287,0.54399,110410.0,110380.0,0.53520425]
["bitfinex-derivatives","BTCF0:USTF0",1748273588491,0.57014102,110410.0,110400.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1748273588697,1.36863018,110410.0,110400.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1748273588992,0.32,110410.0,110400.0,0.5418877]
["bitfinex-derivatives","BTCF0:USTF0",1748273589192,0.57014102,110410.0,110400.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1748273589397,1.11413102,110410.0,110380.0,0.36093624]
["bitfinex-derivatives","BTCF0:USTF0",1748273589693,0.93094102,110410.0,110400.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1748273589900,0.86399,110410.0,110400.0,0.5418877]
["bitfinex-derivatives","BTCF0:USTF0",1748273590089,1.11613102,110410.0,110400.0,0.5418877]
["bitfinex-derivatives","BTCF0:USTF0",1748273590290,1.65449102,110410.0,110400.0,0.5418877]
["bitfinex-derivatives","BTCF0:USTF0",1748273590495,1.65449102,110410.0,110400.0,0.1810877]
["bitfinex-derivatives","BTCF0:USTF0",1748273590697,0.26214102,110410.0,110400.0,0.1910877]
["bitfinex-derivatives","BTCF0:USTF0",1748273590898,0.3824,110410.0,110400.0,0.2310877]
["bitfinex-derivatives","BTCF0:USTF0",1748273591094,1.17653102,110410.0,110400.0,0.5418877]
["bitfinex-derivatives","BTCF0:USTF0",1748273591286,1.05003018,110410.0,110400.0,0.5418877]
["bitfinex-derivatives","BTCF0:USTF0",1748273591491,0.82653102,110410.0,110400.0,0.5418877]
["bitfinex-derivatives","BTCF0:USTF0",1748273591690,1.05003018,110410.0,110400.0,0.5418877]
["bitfinex-derivatives","BTCF0:USTF0",1748273592195,1.59019018,110410.0,110400.0,0.5418877]
["bitfinex-derivatives","BTCF0:USTF0",1748273592496,1.9990081,110410.0,110390.0,0.01379223]
["bitfinex-derivatives","BTCF0:USTF0",1748273592697,1.12828916,110400.0,110390.0,0.09509413]
["bitfinex-derivatives","BTCF0:USTF0",1748273592998,0.76748916,110400.0,110390.0,0.09509413]
["bitfinex-derivatives","BTCF0:USTF0",1748273593302,0.90479,110400.0,110390.0,0.09509413]
["bitfinex-derivatives","BTCF0:USTF0",1748273593598,1.34228006,110400.0,110380.0,0.27180554]
["bitfinex-derivatives","BTCF0:USTF0",1748273593792,0.90479,110390.0,110370.0,0.0452825]
["bitfinex-derivatives","BTCF0:USTF0",1748273593995,1.12828916,110380.0,110360.0,0.4966612]
["bitfinex-derivatives","BTCF0:USTF0",1748273594200,1.30552916,110370.0,110360.0,0.6778145]
["bitfinex-derivatives","BTCF0:USTF0",1748273594396,1.30552916,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748273594594,2.05222276,110370.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748273594795,1.30945886,110350.0,110340.0,0.06023624]
["bitfinex-derivatives","BTCF0:USTF0",1748273594998,0.2244936,110340.0,110320.0,0.3965233]
["bitfinex-derivatives","BTCF0:USTF0",1748273595191,0.54399,110330.0,110320.0,0.6120188]
["bitfinex-derivatives","BTCF0:USTF0",1748273595396,0.0043179,110340.0,110330.0,0.2264998]
["bitfinex-derivatives","BTCF0:USTF0",1748273595710,0.5483079,110340.0,110330.0,0.7272998]
["bitfinex-derivatives","BTCF0:USTF0",1748273595902,0.5484279,110340.0,110330.0,0.7272998]
["bitfinex-derivatives","BTCF0:USTF0",1748273596398,0.5484279,110340.0,110330.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1748273596593,0.5484279,110340.0,110330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748273596594,1.0702461,110340.0,110330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748273596900,0.8890599,110340.0,110330.0,0.1715026]
["bitfinex-derivatives","BTCF0:USTF0",1748273597104,0.8890599,110340.0,110320.0,0.27196134]
["bitfinex-derivatives","BTCF0:USTF0",1748273597105,1.79942918,110340.0,110320.0,0.27196134]
["bitfinex-derivatives","BTCF0:USTF0",1748273597300,0.3652379,110340.0,110330.0,0.1812026]
["bitfinex-derivatives","BTCF0:USTF0",1748273597505,0.5484279,110340.0,110330.0,0.5420026]
["bitfinex-derivatives","BTCF0:USTF0",1748273597700,0.87150738,110340.0,110320.0,0.52853035]
["bitfinex-derivatives","BTCF0:USTF0",1748273597902,0.54399,110330.0,110320.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748273598200,0.54399,110330.0,110320.0,0.18135524]
["bitfinex-derivatives","BTCF0:USTF0",1748273598393,1.10183,110330.0,110320.0,0.25135524]
["bitfinex-derivatives","BTCF0:USTF0",1748273598592,1.10183,110330.0,110320.0,0.18135524]
["bitfinex-derivatives","BTCF0:USTF0",1748273598996,1.10183,110330.0,110320.0,0.20002261]
["bitfinex-derivatives","BTCF0:USTF0",1748273599293,1.42502948,110330.0,110320.0,0.20002261]
["bitfinex-derivatives","BTCF0:USTF0",1748273599494,1.10195,110330.0,110320.0,0.20202261]
["bitfinex-derivatives","BTCF0:USTF0",1748273599799,1.42490948,110330.0,110320.0,0.20202261]
["bitfinex-derivatives","BTCF0:USTF0",1748273600003,1.10195,110330.0,110320.0,0.20202261]
["bitfinex-derivatives","BTCF0:USTF0",1748273600195,1.16635,110330.0,110320.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1748273600803,1.16623,110330.0,110320.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1748273601103,1.16635,110330.0,110320.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1748273601605,0.60851,110330.0,110320.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1748273602400,0.7897126,110330.0,110320.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1748273602599,0.60851,110330.0,110320.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1748273602798,1.57431,110330.0,110320.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1748273603298,2.43939208,110330.0,110320.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1748273603706,2.43939208,110330.0,110320.0,0.013467]
["bitfinex-derivatives","BTCF0:USTF0",1748273603902,2.53003208,110330.0,110320.0,0.013467]
["bitfinex-derivatives","BTCF0:USTF0",1748273604098,2.78003208,110330.0,110320.0,0.013467]
["bitfinex-derivatives","BTCF0:USTF0",1748273604307,2.2069526,110330.0,110320.0,0.013467]
["bitfinex-derivatives","BTCF0:USTF0",1748273604502,1.29238948,110330.0,110320.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1748273604707,0.93158948,110330.0,110320.0,0.21803036]
["bitfinex-derivatives","BTCF0:USTF0",1748273604907,0.60839,110330.0,110320.0,0.21803036]
["bitfinex-derivatives","BTCF0:USTF0",1748273605205,1.11279208,110330.0,110320.0,0.21803036]
["bitfinex-derivatives","BTCF0:USTF0",1748273605502,1.1505126,110330.0,110320.0,0.21803036]
["bitfinex-derivatives","BTCF0:USTF0",1748273605709,1.1505126,110330.0,110320.0,0.03681136]
["bitfinex-derivatives","BTCF0:USTF0",1748273606005,1.38860942,110330.0,110320.0,0.21803036]
["bitfinex-derivatives","BTCF0:USTF0",1748273606404,0.88432734,110330.0,110320.0,0.21803036]
["bitfinex-derivatives","BTCF0:USTF0",1748273606706,1.67056994,110330.0,110320.0,0.24933781]
["bitfinex-derivatives","BTCF0:USTF0",1748273606907,1.99552942,110330.0,110320.0,0.24933781]
["bitfinex-derivatives","BTCF0:USTF0",1748273607103,1.39060942,110330.0,110320.0,0.06811881]
["bitfinex-derivatives","BTCF0:USTF0",1748273607305,2.35644942,110330.0,110320.0,0.06811881]
["bitfinex-derivatives","BTCF0:USTF0",1748273607611,1.39060942,110330.0,110320.0,0.24933781]
["bitfinex-derivatives","BTCF0:USTF0",1748273607907,2.35432942,110330.0,110320.0,0.24933781]
["bitfinex-derivatives","BTCF0:USTF0",1748273608098,1.38860942,110330.0,110320.0,0.24933781]
["bitfinex-derivatives","BTCF0:USTF0",1748273608298,1.85016734,110330.0,110320.0,0.24933781]
["bitfinex-derivatives","BTCF0:USTF0",1748273608498,2.03136994,110330.0,110320.0,0.24933781]
["bitfinex-derivatives","BTCF0:USTF0",1748273608801,1.49524734,110330.0,110320.0,0.24933781]
["bitfinex-derivatives","BTCF0:USTF0",1748273609002,1.67644994,110330.0,110320.0,0.27953781]
["bitfinex-derivatives","BTCF0:USTF0",1748273609307,0.006,110330.0,110320.0,0.61699345]
["bitfinex-derivatives","BTCF0:USTF0",1748273609506,0.00612,110330.0,110320.0,0.64814273]
["bitfinex-derivatives","BTCF0:USTF0",1748273609708,0.00212,110330.0,110320.0,0.64814273]
["bitfinex-derivatives","BTCF0:USTF0",1748273610008,0.00412,110330.0,110320.0,0.64814273]
["bitfinex-derivatives","BTCF0:USTF0",1748273610202,0.00412,110330.0,110320.0,0.97122221]
["bitfinex-derivatives","BTCF0:USTF0",1748273610410,0.004,110330.0,110320.0,0.99122221]
["bitfinex-derivatives","BTCF0:USTF0",1748273610599,0.0633,110350.0,110340.0,0.1811862]
["bitfinex-derivatives","BTCF0:USTF0",1748273610911,0.55788,110370.0,110340.0,0.86506568]
["bitfinex-derivatives","BTCF0:USTF0",1748273611108,0.0316,110370.0,110360.0,0.5419533]
["bitfinex-derivatives","BTCF0:USTF0",1748273611408,0.52230734,110370.0,110360.0,0.5419533]
["bitfinex-derivatives","BTCF0:USTF0",1748273611608,0.52242734,110370.0,110360.0,0.5919533]
["bitfinex-derivatives","BTCF0:USTF0",1748273611806,0.52230734,110370.0,110360.0,0.6228533]
["bitfinex-derivatives","BTCF0:USTF0",1748273612205,0.70356424,110370.0,110360.0,0.6228533]
["bitfinex-derivatives","BTCF0:USTF0",1748273612407,0.70356424,110370.0,110360.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1748273612613,1.79540372,110370.0,110360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748273612908,0.1811533,110360.0,110350.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748273613110,1.38724012,110360.0,110350.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748273613311,1.76075612,110360.0,110350.0,0.05564867]
["bitfinex-derivatives","BTCF0:USTF0",1748273613613,0.1811698,110350.0,110340.0,0.04760776]
["bitfinex-derivatives","BTCF0:USTF0",1748273613816,1.78946795,110350.0,110340.0,0.04760776]
["bitfinex-derivatives","BTCF0:USTF0",1748273614700,1.88440986,110350.0,110340.0,0.04760776]
["bitfinex-derivatives","BTCF0:USTF0",1748273614907,2.13440986,110350.0,110340.0,0.04760776]
["bitfinex-derivatives","BTCF0:USTF0",1748273615107,1.72644986,110350.0,110340.0,0.04760776]
["bitfinex-derivatives","BTCF0:USTF0",1748273615304,2.69220986,110350.0,110340.0,0.04760776]
["bitfinex-derivatives","BTCF0:USTF0",1748273615612,0.0043179,110350.0,110340.0,0.1811862]
["bitfinex-derivatives","BTCF0:USTF0",1748273615799,0.45757657,110350.0,110340.0,0.6083862]
["bitfinex-derivatives","BTCF0:USTF0",1748273616112,0.45769657,110350.0,110340.0,0.6103862]
["bitfinex-derivatives","BTCF0:USTF0",1748273616316,0.63986637,110350.0,110340.0,0.2495862]
["bitfinex-derivatives","BTCF0:USTF0",1748273616813,0.2321279,110350.0,110340.0,0.2495862]
["bitfinex-derivatives","BTCF0:USTF0",1748273617013,0.8212577,110350.0,110340.0,0.2495862]
["bitfinex-derivatives","BTCF0:USTF0",1748273617408,0.8212577,110350.0,110340.0,0.2475862]
["bitfinex-derivatives","BTCF0:USTF0",1748273617609,0.4493156,110350.0,110340.0,0.2445862]
["bitfinex-derivatives","BTCF0:USTF0",1748273617917,0.2353258,110350.0,110340.0,0.2445862]
["bitfinex-derivatives","BTCF0:USTF0",1748273618117,0.2354458,110350.0,110340.0,0.2445862]
["bitfinex-derivatives","BTCF0:USTF0",1748273618312,0.4166155,110350.0,110340.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748273618523,0.4166155,110350.0,110340.0,0.2445862]
["bitfinex-derivatives","BTCF0:USTF0",1748273618722,0.4473155,110350.0,110340.0,0.2445862]
["bitfinex-derivatives","BTCF0:USTF0",1748273619114,1.19552789,110350.0,110330.0,0.06675115]
["bitfinex-derivatives","BTCF0:USTF0",1748273619312,1.56499358,110340.0,110330.0,0.06675115]
["bitfinex-derivatives","BTCF0:USTF0",1748273619712,1.65562558,110340.0,110330.0,0.06675115]
["bitfinex-derivatives","BTCF0:USTF0",1748273620114,1.65562558,110340.0,110330.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748273620313,2.10158559,110340.0,110330.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748273620522,2.10158559,110340.0,110330.0,0.03063624]
["bitfinex-derivatives","BTCF0:USTF0",1748273620910,0.74155411,110340.0,110330.0,0.21183884]
["bitfinex-derivatives","BTCF0:USTF0",1748273621115,1.92604746,110340.0,110330.0,0.06143624]
["bitfinex-derivatives","BTCF0:USTF0",1748273621316,1.79856641,110340.0,110330.0,0.06143624]
["bitfinex-derivatives","BTCF0:USTF0",1748273621516,1.79856641,110340.0,110330.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748273621716,1.88931841,110340.0,110330.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748273622813,1.88931841,110340.0,110330.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1748273623014,1.88931841,110340.0,110330.0,0.01346837]
["bitfinex-derivatives","BTCF0:USTF0",1748273623525,0.94291841,110340.0,110330.0,0.01346837]
["bitfinex-derivatives","BTCF0:USTF0",1748273623825,1.92855841,110340.0,110330.0,0.01346837]
["bitfinex-derivatives","BTCF0:USTF0",1748273624017,1.92855841,110340.0,110330.0,0.03239006]
["bitfinex-derivatives","BTCF0:USTF0",1748273624214,1.60547893,110340.0,110330.0,0.03239006]
["bitfinex-derivatives","BTCF0:USTF0",1748273624523,1.92855841,110340.0,110330.0,0.03239006]
["bitfinex-derivatives","BTCF0:USTF0",1748273624723,1.60547893,110340.0,110330.0,0.03239006]
["bitfinex-derivatives","BTCF0:USTF0",1748273625121,1.92855841,110340.0,110330.0,0.03239006]
["bitfinex-derivatives","BTCF0:USTF0",1748273625314,1.60547893,110340.0,110330.0,0.03239006]
["bitfinex-derivatives","BTCF0:USTF0",1748273625522,1.92855841,110340.0,110330.0,0.03239006]
["bitfinex-derivatives","BTCF0:USTF0",1748273625821,1.92855841,110340.0,110330.0,0.08896828]
["bitfinex-derivatives","BTCF0:USTF0",1748273626021,0.98211841,110340.0,110330.0,0.12156828]
["bitfinex-derivatives","BTCF0:USTF0",1748273626318,1.92855841,110340.0,110330.0,0.12156828]
["bitfinex-derivatives","BTCF0:USTF0",1748273626520,0.98211841,110340.0,110330.0,0.12156828]
["bitfinex-derivatives","BTCF0:USTF0",1748273626721,1.92855841,110340.0,110330.0,0.12156828]
["bitfinex-derivatives","BTCF0:USTF0",1748273627311,1.92855841,110340.0,110330.0,0.08896828]
["bitfinex-derivatives","BTCF0:USTF0",1748273627829,1.92855841,110340.0,110330.0,0.03239006]
["bitfinex-derivatives","BTCF0:USTF0",1748273628124,1.94231099,110340.0,110330.0,0.03239006]
["bitfinex-derivatives","BTCF0:USTF0",1748273628921,0.1812026,110330.0,110320.0,0.0777174]
["bitfinex-derivatives","BTCF0:USTF0",1748273629123,1.93236208,110330.0,110320.0,0.0777174]
["bitfinex-derivatives","BTCF0:USTF0",1748273629423,2.02300208,110330.0,110320.0,0.0777174]
["bitfinex-derivatives","BTCF0:USTF0",1748273630220,1.6999226,110330.0,110320.0,0.0777174]
["bitfinex-derivatives","BTCF0:USTF0",1748273630423,2.02300208,110330.0,110320.0,0.0777174]
["bitfinex-derivatives","BTCF0:USTF0",1748273631133,2.02300208,110330.0,110320.0,0.1033688]
["bitfinex-derivatives","BTCF0:USTF0",1748273631427,2.02300208,110330.0,110320.0,0.0437734]
["bitfinex-derivatives","BTCF0:USTF0",1748273631818,2.02300208,110330.0,110310.0,0.12207462]
["bitfinex-derivatives","BTCF0:USTF0",1748273631819,0.181219,110320.0,110310.0,0.12207462]
["bitfinex-derivatives","BTCF0:USTF0",1748273632015,1.31229848,110320.0,110310.0,0.12207462]
["bitfinex-derivatives","BTCF0:USTF0",1748273632220,1.40294648,110320.0,110310.0,0.12207462]
["bitfinex-derivatives","BTCF0:USTF0",1748273632421,0.99494648,110320.0,110310.0,0.08333262]
["bitfinex-derivatives","BTCF0:USTF0",1748273632629,1.40294648,110320.0,110310.0,0.08333262]
["bitfinex-derivatives","BTCF0:USTF0",1748273633525,0.671867,110320.0,110310.0,0.08333262]
["bitfinex-derivatives","BTCF0:USTF0",1748273633736,0.3608,110320.0,110310.0,0.29536802]
["bitfinex-derivatives","BTCF0:USTF0",1748273633924,0.3608,110320.0,110310.0,0.33285565]
["bitfinex-derivatives","BTCF0:USTF0",1748273633925,1.110019,110320.0,110310.0,0.33285565]
["bitfinex-derivatives","BTCF0:USTF0",1748273634227,1.43621848,110320.0,110310.0,0.18362025]
["bitfinex-derivatives","BTCF0:USTF0",1748273634434,1.43621848,110320.0,110310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748273634435,1.92674648,110320.0,110310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748273634734,1.92686648,110320.0,110310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748273634929,1.94031503,110320.0,110310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748273635132,0.1812354,110310.0,110300.0,0.18484568]
["bitfinex-derivatives","BTCF0:USTF0",1748273635333,0.90431488,110310.0,110300.0,0.18484568]
["bitfinex-derivatives","BTCF0:USTF0",1748273636533,1.79199488,110310.0,110300.0,0.18484568]
["bitfinex-derivatives","BTCF0:USTF0",1748273636729,1.79211488,110310.0,110300.0,0.18484568]
["bitfinex-derivatives","BTCF0:USTF0",1748273636934,1.79399488,110310.0,110300.0,0.18484568]
["bitfinex-derivatives","BTCF0:USTF0",1748273637128,1.79411488,110310.0,110300.0,0.18484568]
["bitfinex-derivatives","BTCF0:USTF0",1748273637835,1.79711488,110310.0,110300.0,0.18484568]
["bitfinex-derivatives","BTCF0:USTF0",1748273638033,1.79711488,110310.0,110300.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1748273638428,0.87023488,110310.0,110300.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1748273638633,1.83635488,110310.0,110300.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1748273638931,1.5132754,110310.0,110300.0,0.1343499]
["bitfinex-derivatives","BTCF0:USTF0",1748273639129,1.83635488,110310.0,110300.0,0.1343499]
["bitfinex-derivatives","BTCF0:USTF0",1748273639330,1.83635488,110310.0,110300.0,0.23520672]
["bitfinex-derivatives","BTCF0:USTF0",1748273640129,0.90943488,110310.0,110300.0,0.23520672]
["bitfinex-derivatives","BTCF0:USTF0",1748273640330,1.92689088,110310.0,110300.0,0.17400672]
["bitfinex-derivatives","BTCF0:USTF0",1748273640635,1.92701088,110310.0,110300.0,0.17400672]
["bitfinex-derivatives","BTCF0:USTF0",1748273640830,1.92701088,110310.0,110300.0,0.07495702]
["bitfinex-derivatives","BTCF0:USTF0",1748273641034,0.1812847,110280.0,110270.0,0.08981229]
["bitfinex-derivatives","BTCF0:USTF0",1748273641229,3.18120418,110280.0,110270.0,0.06037369]
["bitfinex-derivatives","BTCF0:USTF0",1748273641428,3.20100418,110280.0,110270.0,0.06037369]
["bitfinex-derivatives","BTCF0:USTF0",1748273641632,3.29168818,110280.0,110270.0,0.06037369]
["bitfinex-derivatives","BTCF0:USTF0",1748273642034,2.36476818,110280.0,110270.0,0.06037369]
["bitfinex-derivatives","BTCF0:USTF0",1748273642336,3.29168818,110280.0,110270.0,0.06037369]
["bitfinex-derivatives","BTCF0:USTF0",1748273642537,3.29168818,110280.0,110270.0,0.09407369]
["bitfinex-derivatives","BTCF0:USTF0",1748273642835,3.29168818,110280.0,110270.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1748273644330,3.31108818,110280.0,110270.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1748273644731,0.7216,110280.0,110270.0,0.2150012]
["bitfinex-derivatives","BTCF0:USTF0",1748273645035,1.1082848,110280.0,110270.0,0.5758012]
["bitfinex-derivatives","BTCF0:USTF0",1748273645239,1.43136428,110280.0,110270.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748273645532,1.79228428,110280.0,110270.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748273645740,1.4690848,110280.0,110270.0,0.07503632]
["bitfinex-derivatives","BTCF0:USTF0",1748273645935,1.82448428,110280.0,110270.0,0.07503632]
["bitfinex-derivatives","BTCF0:USTF0",1748273646120,0.91688428,110280.0,110270.0,0.07503632]
["bitfinex-derivatives","BTCF0:USTF0",1748273646324,0.89748428,110280.0,110270.0,0.07503632]
["bitfinex-derivatives","BTCF0:USTF0",1748273646530,1.79236428,110280.0,110270.0,0.07503632]
["bitfinex-derivatives","BTCF0:USTF0",1748273646829,1.79224428,110280.0,110270.0,0.07503632]
["bitfinex-derivatives","BTCF0:USTF0",1748273647029,0.86528428,110280.0,110270.0,0.13761629]
["bitfinex-derivatives","BTCF0:USTF0",1748273647238,1.79240428,110280.0,110270.0,0.13761629]
["bitfinex-derivatives","BTCF0:USTF0",1748273647434,1.69989662,110280.0,110270.0,0.13761629]
["bitfinex-derivatives","BTCF0:USTF0",1748273648031,1.59991276,110280.0,110270.0,0.13761629]
["bitfinex-derivatives","BTCF0:USTF0",1748273648438,0.92808838,110280.0,110270.0,0.13661629]
["bitfinex-derivatives","BTCF0:USTF0",1748273648637,1.96529238,110280.0,110270.0,0.10661629]
["bitfinex-derivatives","BTCF0:USTF0",1748273648835,1.96529238,110280.0,110270.0,0.10461629]
["bitfinex-derivatives","BTCF0:USTF0",1748273649045,0.00112,110280.0,110270.0,0.28591749]
["bitfinex-derivatives","BTCF0:USTF0",1748273649229,0.22323186,110290.0,110280.0,0.1812847]
["bitfinex-derivatives","BTCF0:USTF0",1748273649533,0.1822847,110280.0,110270.0,0.04203632]
["bitfinex-derivatives","BTCF0:USTF0",1748273649726,0.1822847,110280.0,110250.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748273649727,0.1813176,110260.0,110250.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748273649929,1.69233322,110260.0,110250.0,0.2140341]
["bitfinex-derivatives","BTCF0:USTF0",1748273650330,1.4692376,110260.0,110250.0,0.2140341]
["bitfinex-derivatives","BTCF0:USTF0",1748273650536,1.69233322,110260.0,110250.0,0.2140341]
["bitfinex-derivatives","BTCF0:USTF0",1748273650732,0.76521322,110260.0,110250.0,0.2140341]
["bitfinex-derivatives","BTCF0:USTF0",1748273650928,1.69229322,110260.0,110250.0,0.2140341]
["bitfinex-derivatives","BTCF0:USTF0",1748273651240,0.92721624,110270.0,110260.0,0.1813176]
["bitfinex-derivatives","BTCF0:USTF0",1748273651543,1.15043186,110270.0,110260.0,0.5421176]
["bitfinex-derivatives","BTCF0:USTF0",1748273652235,0.92721624,110270.0,110260.0,0.5421176]
["bitfinex-derivatives","BTCF0:USTF0",1748273652543,1.33161306,110270.0,110260.0,0.5749176]
["bitfinex-derivatives","BTCF0:USTF0",1748273652731,1.10851744,110270.0,110260.0,0.5749176]
["bitfinex-derivatives","BTCF0:USTF0",1748273652934,1.69253306,110270.0,110260.0,0.25956594]
["bitfinex-derivatives","BTCF0:USTF0",1748273653730,1.06127744,110270.0,110260.0,0.25956594]
["bitfinex-derivatives","BTCF0:USTF0",1748273653930,1.69253306,110270.0,110260.0,0.25956594]
["bitfinex-derivatives","BTCF0:USTF0",1748273654144,0.76545306,110270.0,110260.0,0.25956594]
["bitfinex-derivatives","BTCF0:USTF0",1748273654435,1.69257306,110270.0,110260.0,0.25956594]
["bitfinex-derivatives","BTCF0:USTF0",1748273654641,1.69257306,110270.0,110260.0,0.2454176]
["bitfinex-derivatives","BTCF0:USTF0",1748273655142,1.69257306,110270.0,110260.0,0.2554176]
["bitfinex-derivatives","BTCF0:USTF0",1748273655341,1.46947744,110270.0,110260.0,0.2454176]
["bitfinex-derivatives","BTCF0:USTF0",1748273655536,1.69257306,110270.0,110260.0,0.2454176]
["bitfinex-derivatives","BTCF0:USTF0",1748273655733,0.00025624,110270.0,110260.0,0.82931322]
["bitfinex-derivatives","BTCF0:USTF0",1748273655939,0.00113624,110270.0,110260.0,1.18000522]
["bitfinex-derivatives","BTCF0:USTF0",1748273656237,0.00225624,110270.0,110260.0,0.6205355]
["bitfinex-derivatives","BTCF0:USTF0",1748273656446,0.00213624,110270.0,110260.0,0.6205355]
["bitfinex-derivatives","BTCF0:USTF0",1748273656631,0.00225624,110270.0,110260.0,0.71802283]
["bitfinex-derivatives","BTCF0:USTF0",1748273657239,0.92848101,110280.0,110270.0,0.1813008]
["bitfinex-derivatives","BTCF0:USTF0",1748273657240,0.00136101,110280.0,110270.0,0.1813008]
["bitfinex-derivatives","BTCF0:USTF0",1748273657444,0.52032101,110280.0,110270.0,0.6057008]
["bitfinex-derivatives","BTCF0:USTF0",1748273657635,0.00148101,110280.0,110270.0,0.6057008]
["bitfinex-derivatives","BTCF0:USTF0",1748273657945,0.52044101,110280.0,110270.0,0.6057008]
["bitfinex-derivatives","BTCF0:USTF0",1748273658548,0.52044101,110280.0,110270.0,0.6067008]
["bitfinex-derivatives","BTCF0:USTF0",1748273658845,0.00148101,110280.0,110270.0,0.6067008]
["bitfinex-derivatives","BTCF0:USTF0",1748273659048,0.52044101,110280.0,110270.0,0.6067008]
["bitfinex-derivatives","BTCF0:USTF0",1748273659451,0.52044101,110280.0,110270.0,0.62759591]
["bitfinex-derivatives","BTCF0:USTF0",1748273660147,0.52044101,110280.0,110270.0,0.78670238]
["bitfinex-derivatives","BTCF0:USTF0",1748273660337,0.00148101,110280.0,110270.0,0.78670238]
["bitfinex-derivatives","BTCF0:USTF0",1748273662345,0.00148101,110280.0,110270.0,0.77914227]
["bitfinex-derivatives","BTCF0:USTF0",1748273662640,0.40586103,110280.0,110270.0,0.77914227]
["bitfinex-derivatives","BTCF0:USTF0",1748273662841,0.76666103,110280.0,110270.0,0.41834227]
["bitfinex-derivatives","BTCF0:USTF0",1748273663043,1.05315665,110280.0,110270.0,0.20654147]
["bitfinex-derivatives","BTCF0:USTF0",1748273663253,1.05315665,110280.0,110270.0,0.17344147]
["bitfinex-derivatives","BTCF0:USTF0",1748273664448,1.14384065,110280.0,110270.0,0.17344147]
["bitfinex-derivatives","BTCF0:USTF0",1748273664836,1.14384065,110280.0,110250.0,0.01889511]
["bitfinex-derivatives","BTCF0:USTF0",1748273664837,0.1813173,110260.0,110250.0,0.01889511]
["bitfinex-derivatives","BTCF0:USTF0",1748273665144,3.06961292,110260.0,110250.0,0.01889511]
["bitfinex-derivatives","BTCF0:USTF0",1748273665345,0.1813337,110250.0,110240.0,0.13615507]
["bitfinex-derivatives","BTCF0:USTF0",1748273665642,0.1813502,110240.0,110230.0,0.2052644]
["bitfinex-derivatives","BTCF0:USTF0",1748273665850,1.74326582,110240.0,110230.0,0.386631]
["bitfinex-derivatives","BTCF0:USTF0",1748273666348,1.74326582,110240.0,110230.0,0.22420151]
["bitfinex-derivatives","BTCF0:USTF0",1748273666541,1.74326582,110240.0,110230.0,0.40556821]
["bitfinex-derivatives","BTCF0:USTF0",1748273666742,1.74326582,110240.0,110230.0,0.22420151]
["bitfinex-derivatives","BTCF0:USTF0",1748273666743,1.96636144,110240.0,110230.0,0.22420151]
["bitfinex-derivatives","BTCF0:USTF0",1748273666952,1.96636144,110240.0,110230.0,0.23734985]
["bitfinex-derivatives","BTCF0:USTF0",1748273667250,1.96636144,110240.0,110230.0,0.21841274]
["bitfinex-derivatives","BTCF0:USTF0",1748273667557,1.74326582,110240.0,110230.0,0.2052644]
["bitfinex-derivatives","BTCF0:USTF0",1748273667938,1.5201702,110240.0,110230.0,0.386631]
["bitfinex-derivatives","BTCF0:USTF0",1748273668141,1.74326582,110240.0,110230.0,0.2052644]
["bitfinex-derivatives","BTCF0:USTF0",1748273668949,1.74626582,110240.0,110230.0,0.2052644]
["bitfinex-derivatives","BTCF0:USTF0",1748273669146,1.74626582,110240.0,110230.0,0.386631]
["bitfinex-derivatives","BTCF0:USTF0",1748273669349,1.5234502,110240.0,110230.0,0.3394746]
["bitfinex-derivatives","BTCF0:USTF0",1748273669537,1.74654582,110240.0,110230.0,0.4032746]
["bitfinex-derivatives","BTCF0:USTF0",1748273669944,1.74642582,110240.0,110230.0,0.4032746]
["bitfinex-derivatives","BTCF0:USTF0",1748273670143,1.74654582,110240.0,110230.0,0.4032746]
["bitfinex-derivatives","BTCF0:USTF0",1748273670352,1.5234502,110240.0,110230.0,0.4032746]
["bitfinex-derivatives","BTCF0:USTF0",1748273670653,1.74654582,110240.0,110230.0,0.4032746]
["bitfinex-derivatives","BTCF0:USTF0",1748273671353,1.74354582,110240.0,110230.0,0.4032746]
["bitfinex-derivatives","BTCF0:USTF0",1748273671553,1.74454582,110240.0,110230.0,0.4032746]
["bitfinex-derivatives","BTCF0:USTF0",1748273672053,1.74654582,110240.0,110230.0,0.4032746]
["bitfinex-derivatives","BTCF0:USTF0",1748273672851,1.74654582,110240.0,110230.0,0.221908]
["bitfinex-derivatives","BTCF0:USTF0",1748273673057,1.74654582,110240.0,110230.0,0.3701746]
["bitfinex-derivatives","BTCF0:USTF0",1748273673243,0.6081702,110240.0,110230.0,0.2422666]
["bitfinex-derivatives","BTCF0:USTF0",1748273673443,1.1626102,110240.0,110230.0,0.2422666]
["bitfinex-derivatives","BTCF0:USTF0",1748273673654,1.5235302,110240.0,110230.0,0.2422666]
["bitfinex-derivatives","BTCF0:USTF0",1748273674158,1.74662582,110240.0,110230.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748273674454,0.1813666,110230.0,110220.0,0.10202435]
["bitfinex-derivatives","BTCF0:USTF0",1748273674652,0.82766222,110230.0,110220.0,0.10202435]
["bitfinex-derivatives","BTCF0:USTF0",1748273674854,0.6045666,110230.0,110220.0,0.10202435]
["bitfinex-derivatives","BTCF0:USTF0",1748273675050,0.82766222,110230.0,110220.0,0.10202435]
["bitfinex-derivatives","BTCF0:USTF0",1748273676349,0.1813831,110220.0,110210.0,0.11449896]
["bitfinex-derivatives","BTCF0:USTF0",1748273676551,1.74203872,110220.0,110210.0,0.11449896]
["bitfinex-derivatives","BTCF0:USTF0",1748273676849,1.83277073,110220.0,110210.0,0.11449896]
["bitfinex-derivatives","BTCF0:USTF0",1748273677047,1.60967511,110220.0,110210.0,0.11449896]
["bitfinex-derivatives","BTCF0:USTF0",1748273677252,1.83277073,110220.0,110210.0,0.11449896]
["bitfinex-derivatives","BTCF0:USTF0",1748273677454,1.42449073,110220.0,110210.0,0.12748351]
["bitfinex-derivatives","BTCF0:USTF0",1748273677660,1.83577073,110220.0,110210.0,0.12748351]
["bitfinex-derivatives","BTCF0:USTF0",1748273677843,1.74503872,110220.0,110210.0,0.11449896]
["bitfinex-derivatives","BTCF0:USTF0",1748273678253,1.83577073,110220.0,110210.0,0.11449896]
["bitfinex-derivatives","BTCF0:USTF0",1748273679344,2.08577073,110220.0,110210.0,0.11449896]
["bitfinex-derivatives","BTCF0:USTF0",1748273679550,1.84077073,110220.0,110210.0,0.11449896]
["bitfinex-derivatives","BTCF0:USTF0",1748273680342,1.97681563,110220.0,110210.0,0.05087372]
["bitfinex-derivatives","BTCF0:USTF0",1748273680749,1.47780362,110220.0,110210.0,0.05087372]
["bitfinex-derivatives","BTCF0:USTF0",1748273680946,1.88616362,110220.0,110210.0,0.05087372]
["bitfinex-derivatives","BTCF0:USTF0",1748273681153,1.88328362,110220.0,110210.0,0.05087372]
["bitfinex-derivatives","BTCF0:USTF0",1748273681357,1.88728362,110220.0,110210.0,0.05087372]
["bitfinex-derivatives","BTCF0:USTF0",1748273682471,1.88744362,110220.0,110210.0,0.05087372]
["bitfinex-derivatives","BTCF0:USTF0",1748273684262,0.1813996,110210.0,110200.0,0.50364434]
["bitfinex-derivatives","BTCF0:USTF0",1748273684453,0.6061996,110210.0,110200.0,0.50364434]
["bitfinex-derivatives","BTCF0:USTF0",1748273684959,1.0145996,110210.0,110200.0,0.50364434]
["bitfinex-derivatives","BTCF0:USTF0",1748273685856,1.0145996,110210.0,110200.0,0.51498821]
["bitfinex-derivatives","BTCF0:USTF0",1748273686252,1.0185996,110210.0,110200.0,0.51498821]
["bitfinex-derivatives","BTCF0:USTF0",1748273686560,1.0245996,110210.0,110200.0,0.51498821]
["bitfinex-derivatives","BTCF0:USTF0",1748273686961,1.0245996,110210.0,110200.0,0.49773799]
["bitfinex-derivatives","BTCF0:USTF0",1748273687453,1.24769522,110210.0,110200.0,0.40703189]
["bitfinex-derivatives","BTCF0:USTF0",1748273687962,1.24769522,110210.0,110200.0,0.22561839]
["bitfinex-derivatives","BTCF0:USTF0",1748273688263,2.27689522,110210.0,110200.0,0.16211839]
["bitfinex-derivatives","BTCF0:USTF0",1748273688455,2.30739522,110210.0,110200.0,0.16211839]
["bitfinex-derivatives","BTCF0:USTF0",1748273688658,2.30739522,110210.0,110200.0,0.15077452]
["bitfinex-derivatives","BTCF0:USTF0",1748273689257,2.0842996,110210.0,110200.0,0.15077452]
["bitfinex-derivatives","BTCF0:USTF0",1748273689758,2.31171312,110210.0,110200.0,0.15077452]
["bitfinex-derivatives","BTCF0:USTF0",1748273690667,2.30739522,110210.0,110200.0,0.15077452]
["bitfinex-derivatives","BTCF0:USTF0",1748273691965,2.30739522,110210.0,110200.0,0.18157452]
["bitfinex-derivatives","BTCF0:USTF0",1748273692267,2.30739522,110210.0,110200.0,0.21397452]
["bitfinex-derivatives","BTCF0:USTF0",1748273692965,2.30739522,110210.0,110200.0,0.18157452]
["bitfinex-derivatives","BTCF0:USTF0",1748273693155,2.30739522,110210.0,110200.0,0.19291962]
["bitfinex-derivatives","BTCF0:USTF0",1748273694064,2.30739522,110210.0,110200.0,0.22127667]
["bitfinex-derivatives","BTCF0:USTF0",1748273694563,2.31293999,110210.0,110200.0,0.22127667]
["bitfinex-derivatives","BTCF0:USTF0",1748273694764,2.31293999,110210.0,110200.0,0.28337667]
["bitfinex-derivatives","BTCF0:USTF0",1748273695068,2.31293999,110210.0,110200.0,0.25137667]
["bitfinex-derivatives","BTCF0:USTF0",1748273695768,2.31725789,110210.0,110200.0,0.25137667]
["bitfinex-derivatives","BTCF0:USTF0",1748273696275,2.31725789,110210.0,110200.0,0.09128837]
["bitfinex-derivatives","BTCF0:USTF0",1748273696459,2.31725789,110210.0,110200.0,0.06118837]
["bitfinex-derivatives","BTCF0:USTF0",1748273696659,2.31725789,110210.0,110200.0,0.07399893]
["bitfinex-derivatives","BTCF0:USTF0",1748273697960,2.31725789,110210.0,110200.0,0.06118837]
["bitfinex-derivatives","BTCF0:USTF0",1748273698362,0.5883175,110210.0,110200.0,0.24260437]
["bitfinex-derivatives","BTCF0:USTF0",1748273698566,2.5143575,110210.0,110200.0,0.12558837]
["bitfinex-derivatives","BTCF0:USTF0",1748273698766,2.5100396,110210.0,110200.0,0.12558837]
["bitfinex-derivatives","BTCF0:USTF0",1748273698973,2.73301522,110210.0,110200.0,0.14574788]
["bitfinex-derivatives","BTCF0:USTF0",1748273699160,2.76343522,110210.0,110200.0,0.14574788]
["bitfinex-derivatives","BTCF0:USTF0",1748273699361,2.76343522,110210.0,110200.0,0.14596396]
["bitfinex-derivatives","BTCF0:USTF0",1748273699769,2.76343522,110210.0,110200.0,0.00021608]
["bitfinex-derivatives","BTCF0:USTF0",1748273700068,2.76347522,110210.0,110200.0,0.08667489]
["bitfinex-derivatives","BTCF0:USTF0",1748273701274,2.76347522,110210.0,110200.0,0.09613914]
["bitfinex-derivatives","BTCF0:USTF0",1748273701768,1.86683522,110210.0,110200.0,0.09613914]
["bitfinex-derivatives","BTCF0:USTF0",1748273701973,2.1015996,110210.0,110200.0,0.27755514]
["bitfinex-derivatives","BTCF0:USTF0",1748273702175,1.6134396,110210.0,110200.0,0.33875514]
["bitfinex-derivatives","BTCF0:USTF0",1748273702376,2.1014796,110210.0,110200.0,0.33875514]
["bitfinex-derivatives","BTCF0:USTF0",1748273702570,2.1015996,110210.0,110200.0,0.33875514]
["bitfinex-derivatives","BTCF0:USTF0",1748273703177,2.1015996,110210.0,110200.0,0.33630609]
["bitfinex-derivatives","BTCF0:USTF0",1748273703178,2.0975996,110210.0,110200.0,0.33630609]
["bitfinex-derivatives","BTCF0:USTF0",1748273703660,1.5176,110210.0,110200.0,0.55940171]
["bitfinex-derivatives","BTCF0:USTF0",1748273703974,1.7018795,110210.0,110200.0,0.92020171]
["bitfinex-derivatives","BTCF0:USTF0",1748273704275,1.7019995,110210.0,110200.0,0.92020171]
["bitfinex-derivatives","BTCF0:USTF0",1748273704570,1.5206,110210.0,110200.0,0.92020171]
["bitfinex-derivatives","BTCF0:USTF0",1748273704769,1.5206,110210.0,110200.0,0.92496044]
["bitfinex-derivatives","BTCF0:USTF0",1748273704967,1.52048,110210.0,110200.0,0.92496044]
["bitfinex-derivatives","BTCF0:USTF0",1748273705174,1.7019996,110210.0,110200.0,0.92496044]
["bitfinex-derivatives","BTCF0:USTF0",1748273705374,1.7009996,110210.0,110200.0,0.92496044]
["bitfinex-derivatives","BTCF0:USTF0",1748273705569,0.00212,110210.0,110200.0,0.92496044]
["bitfinex-derivatives","BTCF0:USTF0",1748273705763,0.0013622,110220.0,110210.0,0.1813996]
["bitfinex-derivatives","BTCF0:USTF0",1748273705974,0.18151164,110230.0,110220.0,0.1813831]
["bitfinex-derivatives","BTCF0:USTF0",1748273706164,0.18151164,110230.0,110220.0,0.82727872]
["bitfinex-derivatives","BTCF0:USTF0",1748273706371,0.18151164,110230.0,110220.0,0.6041831]
["bitfinex-derivatives","BTCF0:USTF0",1748273706572,0.18163164,110230.0,110220.0,0.2433831]
["bitfinex-derivatives","BTCF0:USTF0",1748273707970,0.76552726,110230.0,110220.0,0.07619469]
["bitfinex-derivatives","BTCF0:USTF0",1748273708170,1.72758726,110230.0,110220.0,0.25757779]
["bitfinex-derivatives","BTCF0:USTF0",1748273708372,1.50449164,110230.0,110220.0,0.25757779]
["bitfinex-derivatives","BTCF0:USTF0",1748273708573,1.14369164,110230.0,110220.0,0.43207866]
["bitfinex-derivatives","BTCF0:USTF0",1748273709266,1.14369164,110230.0,110220.0,0.46447866]
["bitfinex-derivatives","BTCF0:USTF0",1748273709466,1.14357164,110230.0,110220.0,0.46447866]
["bitfinex-derivatives","BTCF0:USTF0",1748273709777,1.14369164,110230.0,110220.0,0.46447866]
["bitfinex-derivatives","BTCF0:USTF0",1748273710778,0.18263164,110230.0,110220.0,0.46447866]
["bitfinex-derivatives","BTCF0:USTF0",1748273711771,0.24483164,110230.0,110220.0,0.46447866]
["bitfinex-derivatives","BTCF0:USTF0",1748273712076,0.24483164,110230.0,110220.0,0.4852722]
["bitfinex-derivatives","BTCF0:USTF0",1748273717682,0.46792726,110230.0,110220.0,0.47107751]
["bitfinex-derivatives","BTCF0:USTF0",1748273717883,0.82872726,110230.0,110220.0,0.3807514]
["bitfinex-derivatives","BTCF0:USTF0",1748273718085,0.83304516,110230.0,110220.0,0.5621345]
["bitfinex-derivatives","BTCF0:USTF0",1748273718976,0.82872726,110230.0,110220.0,0.2863514]
["bitfinex-derivatives","BTCF0:USTF0",1748273719481,0.60563164,110230.0,110220.0,0.2863514]
["bitfinex-derivatives","BTCF0:USTF0",1748273719785,0.82872726,110230.0,110220.0,0.27689908]
["bitfinex-derivatives","BTCF0:USTF0",1748273719984,0.83304516,110230.0,110220.0,0.27689908]
["bitfinex-derivatives","BTCF0:USTF0",1748273720184,1.24140516,110230.0,110220.0,0.27689908]
["bitfinex-derivatives","BTCF0:USTF0",1748273721779,1.24140516,110230.0,110220.0,0.19924786]
["bitfinex-derivatives","BTCF0:USTF0",1748273724792,1.24140516,110230.0,110220.0,0.14111244]
["bitfinex-derivatives","BTCF0:USTF0",1748273727495,1.24140516,110230.0,110220.0,0.12977122]
["bitfinex-derivatives","BTCF0:USTF0",1748273729097,1.24144516,110230.0,110220.0,0.12977122]
["bitfinex-derivatives","BTCF0:USTF0",1748273729298,1.24144516,110230.0,110220.0,0.11640486]
["bitfinex-derivatives","BTCF0:USTF0",1748273730394,1.24144516,110230.0,110220.0,0.1277481]
["bitfinex-derivatives","BTCF0:USTF0",1748273730892,0.60994954,110230.0,110220.0,0.1277481]
["bitfinex-derivatives","BTCF0:USTF0",1748273731098,1.71092516,110230.0,110220.0,0.309131]
["bitfinex-derivatives","BTCF0:USTF0",1748273731298,1.71080516,110230.0,110220.0,0.309131]
["bitfinex-derivatives","BTCF0:USTF0",1748273731499,1.71080516,110230.0,110220.0,0.1277481]
["bitfinex-derivatives","BTCF0:USTF0",1748273731799,1.71092516,110230.0,110220.0,0.1277481]
["bitfinex-derivatives","BTCF0:USTF0",1748273732693,1.71092516,110230.0,110220.0,0.13483281]
["bitfinex-derivatives","BTCF0:USTF0",1748273732897,1.71092516,110230.0,110220.0,0.12681078]
["bitfinex-derivatives","BTCF0:USTF0",1748273733899,1.69199636,110230.0,110220.0,0.12681078]
["bitfinex-derivatives","BTCF0:USTF0",1748273734097,0.60994954,110230.0,110220.0,0.12681078]
["bitfinex-derivatives","BTCF0:USTF0",1748273734402,1.69199636,110230.0,110220.0,0.30819348]
["bitfinex-derivatives","BTCF0:USTF0",1748273735399,1.69199636,110230.0,110220.0,0.12681078]
["bitfinex-derivatives","BTCF0:USTF0",1748273735906,1.89616318,110230.0,110220.0,0.12681078]
["bitfinex-derivatives","BTCF0:USTF0",1748273736103,1.89616318,110230.0,110220.0,0.21814077]
["bitfinex-derivatives","BTCF0:USTF0",1748273736799,1.89616318,110230.0,110220.0,0.21105606]
["bitfinex-derivatives","BTCF0:USTF0",1748273738102,1.98688718,110230.0,110220.0,0.17910316]
["bitfinex-derivatives","BTCF0:USTF0",1748273738318,0.181399,110210.0,110200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748273738495,0.1814155,110200.0,110190.0,0.09148144]
["bitfinex-derivatives","BTCF0:USTF0",1748273738696,1.04714914,110200.0,110190.0,0.1043765]
["bitfinex-derivatives","BTCF0:USTF0",1748273739000,0.84298232,110200.0,110190.0,0.1043765]
["bitfinex-derivatives","BTCF0:USTF0",1748273739299,1.0533753,110200.0,110190.0,0.1043765]
["bitfinex-derivatives","BTCF0:USTF0",1748273739496,1.0533753,110200.0,110190.0,0.09018181]
["bitfinex-derivatives","BTCF0:USTF0",1748273739691,1.0533753,110200.0,110190.0,0.02659281]
["bitfinex-derivatives","BTCF0:USTF0",1748273740097,0.1814484,110180.0,110170.0,0.16019365]
["bitfinex-derivatives","BTCF0:USTF0",1748273740290,0.1814484,110180.0,110170.0,0.12869365]
["bitfinex-derivatives","BTCF0:USTF0",1748273740291,1.64362243,110180.0,110170.0,0.12869365]
["bitfinex-derivatives","BTCF0:USTF0",1748273740491,1.70772243,110180.0,110170.0,0.12869365]
["bitfinex-derivatives","BTCF0:USTF0",1748273740894,0.1814649,110170.0,110160.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748273741098,0.1814649,110170.0,110150.0,0.30959344]
["bitfinex-derivatives","BTCF0:USTF0",1748273741099,0.1814814,110160.0,110150.0,0.30959344]
["bitfinex-derivatives","BTCF0:USTF0",1748273741307,1.70787543,110160.0,110150.0,0.34169344]
["bitfinex-derivatives","BTCF0:USTF0",1748273741605,1.70787543,110160.0,110150.0,0.31109344]
["bitfinex-derivatives","BTCF0:USTF0",1748273741997,1.70787543,110160.0,110150.0,0.27899344]
["bitfinex-derivatives","BTCF0:USTF0",1748273742305,1.70787543,110160.0,110150.0,0.24120015]
["bitfinex-derivatives","BTCF0:USTF0",1748273742699,1.4843814,110160.0,110150.0,0.24120015]
["bitfinex-derivatives","BTCF0:USTF0",1748273743100,0.82987543,110160.0,110150.0,0.27330015]
["bitfinex-derivatives","BTCF0:USTF0",1748273743301,1.70787543,110160.0,110150.0,0.30560015]
["bitfinex-derivatives","BTCF0:USTF0",1748273744298,1.70787543,110160.0,110150.0,0.11190372]
["bitfinex-derivatives","BTCF0:USTF0",1748273744500,1.70787543,110160.0,110150.0,0.11290372]
["bitfinex-derivatives","BTCF0:USTF0",1748273744798,1.70799543,110160.0,110150.0,0.11390372]
["bitfinex-derivatives","BTCF0:USTF0",1748273745905,0.1815312,110130.0,110120.0,0.0202239]
["bitfinex-derivatives","BTCF0:USTF0",1748273746111,1.64394523,110130.0,110120.0,0.10959469]
["bitfinex-derivatives","BTCF0:USTF0",1748273746305,1.70784523,110130.0,110120.0,0.10959469]
["bitfinex-derivatives","BTCF0:USTF0",1748273746907,1.0759112,110130.0,110120.0,0.10959469]
["bitfinex-derivatives","BTCF0:USTF0",1748273747110,1.0759112,110130.0,110120.0,0.29114099]
["bitfinex-derivatives","BTCF0:USTF0",1748273747305,1.29940523,110130.0,110120.0,0.10959469]
["bitfinex-derivatives","BTCF0:USTF0",1748273747501,1.29940523,110130.0,110120.0,0.29614049]
["bitfinex-derivatives","BTCF0:USTF0",1748273747703,1.29940523,110130.0,110120.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1748273748207,1.29940523,110130.0,110120.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1748273748414,1.0759112,110130.0,110120.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1748273748611,1.29940523,110130.0,110120.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1748273749399,1.0759112,110130.0,110120.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1748273749598,1.29940523,110130.0,110120.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1748273750207,1.0759112,110130.0,110120.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1748273750411,1.4845512,110130.0,110120.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1748273750612,1.70804523,110130.0,110120.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1748273750817,1.70804523,110130.0,110120.0,0.286946]
["bitfinex-derivatives","BTCF0:USTF0",1748273751016,1.70804523,110130.0,110120.0,0.15132731]
["bitfinex-derivatives","BTCF0:USTF0",1748273751319,1.70804523,110130.0,110120.0,0.16267956]
["bitfinex-derivatives","BTCF0:USTF0",1748273752210,2.73768523,110130.0,110120.0,0.09877956]
["bitfinex-derivatives","BTCF0:USTF0",1748273752410,2.74200313,110130.0,110120.0,0.09877956]
["bitfinex-derivatives","BTCF0:USTF0",1748273752819,2.74200313,110130.0,110120.0,0.11165386]
["bitfinex-derivatives","BTCF0:USTF0",1748273753411,2.74200313,110130.0,110120.0,0.06572655]
["bitfinex-derivatives","BTCF0:USTF0",1748273754207,2.5195091,110130.0,110120.0,0.06072655]
["bitfinex-derivatives","BTCF0:USTF0",1748273754412,1.2760712,110130.0,110120.0,0.27267255]
["bitfinex-derivatives","BTCF0:USTF0",1748273754615,2.0808512,110130.0,110120.0,0.30607255]
["bitfinex-derivatives","BTCF0:USTF0",1748273754814,2.0809712,110130.0,110120.0,0.30607255]
["bitfinex-derivatives","BTCF0:USTF0",1748273755215,2.0809712,110130.0,110120.0,0.29319825]
["bitfinex-derivatives","BTCF0:USTF0",1748273755412,1.2122912,110130.0,110120.0,0.29319825]
["bitfinex-derivatives","BTCF0:USTF0",1748273755715,2.0810112,110130.0,110120.0,0.29319825]
["bitfinex-derivatives","BTCF0:USTF0",1748273756217,2.0820112,110130.0,110120.0,0.28819825]
["bitfinex-derivatives","BTCF0:USTF0",1748273756514,1.2132912,110130.0,110120.0,0.28819825]
["bitfinex-derivatives","BTCF0:USTF0",1748273756718,1.2122912,110130.0,110120.0,0.28819825]
["bitfinex-derivatives","BTCF0:USTF0",1748273756919,2.0810512,110130.0,110120.0,0.28819825]
["bitfinex-derivatives","BTCF0:USTF0",1748273757219,1.2122912,110130.0,110120.0,0.28819825]
["bitfinex-derivatives","BTCF0:USTF0",1748273757516,2.0853691,110130.0,110120.0,0.28819825]
["bitfinex-derivatives","BTCF0:USTF0",1748273757819,2.0853691,110130.0,110120.0,0.30091484]
["bitfinex-derivatives","BTCF0:USTF0",1748273758014,1.6766891,110130.0,110120.0,0.30091484]
["bitfinex-derivatives","BTCF0:USTF0",1748273758218,2.0853691,110130.0,110120.0,0.30091484]
["bitfinex-derivatives","BTCF0:USTF0",1748273758521,2.0810512,110130.0,110120.0,0.30091484]
["bitfinex-derivatives","BTCF0:USTF0",1748273758705,2.0810512,110130.0,110120.0,0.28819825]
["bitfinex-derivatives","BTCF0:USTF0",1748273758911,2.0809312,110130.0,110120.0,0.28819825]
["bitfinex-derivatives","BTCF0:USTF0",1748273759112,2.0810512,110130.0,110120.0,0.35632401]
["bitfinex-derivatives","BTCF0:USTF0",1748273759622,1.2166091,110130.0,110120.0,0.35632401]
["bitfinex-derivatives","BTCF0:USTF0",1748273759818,2.0853691,110130.0,110120.0,0.35632401]
["bitfinex-derivatives","BTCF0:USTF0",1748273760418,1.0350779,110130.0,110120.0,0.35632401]
["bitfinex-derivatives","BTCF0:USTF0",1748273760718,0.4612,110130.0,110120.0,0.94061804]
["bitfinex-derivatives","BTCF0:USTF0",1748273760914,0.6426096,110130.0,110120.0,0.94061804]
["bitfinex-derivatives","BTCF0:USTF0",1748273761522,0.6469275,110130.0,110120.0,0.94061804]
["bitfinex-derivatives","BTCF0:USTF0",1748273761720,0.6470475,110130.0,110120.0,0.91835085]
["bitfinex-derivatives","BTCF0:USTF0",1748273761917,0.6460475,110130.0,110120.0,0.91835085]
["bitfinex-derivatives","BTCF0:USTF0",1748273762118,0.4645179,110130.0,110120.0,0.92035085]
["bitfinex-derivatives","BTCF0:USTF0",1748273762616,0.00012,110130.0,110120.0,0.92035085]
["bitfinex-derivatives","BTCF0:USTF0",1748273763011,0.00012,110130.0,110120.0,1.01115485]
["bitfinex-derivatives","BTCF0:USTF0",1748273763219,0.00013624,110140.0,110130.0,0.1815307]
["bitfinex-derivatives","BTCF0:USTF0",1748273763412,0.00013624,110140.0,110130.0,0.83502473]
["bitfinex-derivatives","BTCF0:USTF0",1748273763612,0.00025624,110140.0,110130.0,0.83502473]
["bitfinex-derivatives","BTCF0:USTF0",1748273764020,0.18177044,110140.0,110130.0,0.83502473]
["bitfinex-derivatives","BTCF0:USTF0",1748273764215,0.18177044,110140.0,110130.0,0.84502473]
["bitfinex-derivatives","BTCF0:USTF0",1748273764525,0.18177044,110140.0,110130.0,0.87057167]
["bitfinex-derivatives","BTCF0:USTF0",1748273765724,0.18277044,110140.0,110130.0,0.87531159]
["bitfinex-derivatives","BTCF0:USTF0",1748273765926,0.00125624,110140.0,110130.0,0.96610759]
["bitfinex-derivatives","BTCF0:USTF0",1748273766418,0.00113624,110140.0,110130.0,1.37474759]
["bitfinex-derivatives","BTCF0:USTF0",1748273766624,0.00125624,110140.0,110130.0,1.37474759]
["bitfinex-derivatives","BTCF0:USTF0",1748273766819,0.00125624,110140.0,110130.0,1.38474759]
["bitfinex-derivatives","BTCF0:USTF0",1748273767326,0.00125624,110140.0,110130.0,1.54474496]
["bitfinex-derivatives","BTCF0:USTF0",1748273767521,0.00125624,110140.0,110130.0,1.79474496]
["bitfinex-derivatives","BTCF0:USTF0",1748273768426,0.00125624,110140.0,110130.0,1.77581035]
["bitfinex-derivatives","BTCF0:USTF0",1748273768625,0.00125624,110140.0,110130.0,1.55231632]
["bitfinex-derivatives","BTCF0:USTF0",1748273768825,0.00125624,110140.0,110130.0,1.76581035]
["bitfinex-derivatives","BTCF0:USTF0",1748273769027,0.00125624,110140.0,110130.0,1.35717035]
["bitfinex-derivatives","BTCF0:USTF0",1748273769327,0.00125624,110140.0,110130.0,1.51581035]
["bitfinex-derivatives","BTCF0:USTF0",1748273770832,0.13745592,110180.0,110170.0,0.1814648]
["bitfinex-derivatives","BTCF0:USTF0",1748273771011,0.34505092,110180.0,110170.0,0.1814648]
["bitfinex-derivatives","BTCF0:USTF0",1748273771322,0.1814812,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748273771522,0.1814977,110150.0,110140.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1748273771715,0.83729173,110150.0,110140.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1748273771924,0.83729173,110150.0,110140.0,0.2552142]
["bitfinex-derivatives","BTCF0:USTF0",1748273772223,0.83729173,110150.0,110140.0,0.24833525]
["bitfinex-derivatives","BTCF0:USTF0",1748273772829,0.6137977,110150.0,110140.0,0.24833525]
["bitfinex-derivatives","BTCF0:USTF0",1748273773216,1.0737977,110150.0,110140.0,0.24833525]
["bitfinex-derivatives","BTCF0:USTF0",1748273773419,0.7129977,110150.0,110140.0,0.60913525]
["bitfinex-derivatives","BTCF0:USTF0",1748273773619,0.7129977,110150.0,110140.0,0.64001148]
["bitfinex-derivatives","BTCF0:USTF0",1748273774123,0.7141177,110150.0,110140.0,0.64001148]
["bitfinex-derivatives","BTCF0:USTF0",1748273774427,0.7131177,110150.0,110140.0,0.64001148]
["bitfinex-derivatives","BTCF0:USTF0",1748273775023,0.7151177,110150.0,110140.0,0.63901148]
["bitfinex-derivatives","BTCF0:USTF0",1748273775217,0.7151177,110150.0,110140.0,0.79900885]
["bitfinex-derivatives","BTCF0:USTF0",1748273775617,0.7161177,110150.0,110140.0,0.79900885]
["bitfinex-derivatives","BTCF0:USTF0",1748273775824,0.7141177,110150.0,110140.0,0.79900885]
["bitfinex-derivatives","BTCF0:USTF0",1748273776426,0.2539977,110150.0,110140.0,1.02250288]
["bitfinex-derivatives","BTCF0:USTF0",1748273776626,0.2181177,110150.0,110140.0,1.02250288]
["bitfinex-derivatives","BTCF0:USTF0",1748273776824,0.2179977,110150.0,110140.0,1.02250288]
["bitfinex-derivatives","BTCF0:USTF0",1748273777021,0.2181177,110150.0,110140.0,1.02250288]
["bitfinex-derivatives","BTCF0:USTF0",1748273777227,0.2542177,110150.0,110140.0,0.79900885]
["bitfinex-derivatives","BTCF0:USTF0",1748273777422,0.83851173,110150.0,110140.0,0.36700885]
["bitfinex-derivatives","BTCF0:USTF0",1748273777930,0.87581173,110150.0,110140.0,0.37173262]
["bitfinex-derivatives","BTCF0:USTF0",1748273778225,1.33581173,110150.0,110140.0,0.37173262]
["bitfinex-derivatives","BTCF0:USTF0",1748273779225,1.33581173,110150.0,110140.0,0.36229768]
["bitfinex-derivatives","BTCF0:USTF0",1748273779818,1.34012963,110150.0,110140.0,0.18078348]
["bitfinex-derivatives","BTCF0:USTF0",1748273780019,1.34012963,110150.0,110140.0,0.36229768]
["bitfinex-derivatives","BTCF0:USTF0",1748273780225,1.34012963,110150.0,110140.0,0.19494052]
["bitfinex-derivatives","BTCF0:USTF0",1748273781228,1.34012963,110150.0,110140.0,0.01104098]
["bitfinex-derivatives","BTCF0:USTF0",1748273781629,0.1815142,110140.0,110130.0,0.22704784]
["bitfinex-derivatives","BTCF0:USTF0",1748273781923,1.24354823,110140.0,110130.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748273782128,1.24354823,110140.0,110130.0,0.18166694]
["bitfinex-derivatives","BTCF0:USTF0",1748273782624,0.2506142,110140.0,110130.0,0.2961659]
["bitfinex-derivatives","BTCF0:USTF0",1748273782829,1.1192942,110140.0,110130.0,0.3316659]
["bitfinex-derivatives","BTCF0:USTF0",1748273783031,1.1194142,110140.0,110130.0,0.3316659]
["bitfinex-derivatives","BTCF0:USTF0",1748273783225,1.1194142,110140.0,110130.0,0.3326659]
["bitfinex-derivatives","BTCF0:USTF0",1748273783422,0.47422823,110140.0,110130.0,0.2971659]
["bitfinex-derivatives","BTCF0:USTF0",1748273783725,1.70370823,110140.0,110130.0,0.1166352]
["bitfinex-derivatives","BTCF0:USTF0",1748273784530,1.70370823,110140.0,110130.0,0.1285653]
["bitfinex-derivatives","BTCF0:USTF0",1748273784731,1.70370823,110140.0,110130.0,0.1275653]
["bitfinex-derivatives","BTCF0:USTF0",1748273785328,1.70370823,110140.0,110130.0,0.01306634]
["bitfinex-derivatives","BTCF0:USTF0",1748273786231,1.70670823,110140.0,110130.0,0.01306634]
["bitfinex-derivatives","BTCF0:USTF0",1748273787025,1.70970823,110140.0,110130.0,0.01306634]
["bitfinex-derivatives","BTCF0:USTF0",1748273787627,1.80050423,110140.0,110130.0,0.01306634]
["bitfinex-derivatives","BTCF0:USTF0",1748273787837,1.80050423,110140.0,110120.0,0.10218865]
["bitfinex-derivatives","BTCF0:USTF0",1748273787838,0.40502473,110130.0,110120.0,0.10218865]
["bitfinex-derivatives","BTCF0:USTF0",1748273788031,0.87302473,110130.0,110120.0,0.10218865]
["bitfinex-derivatives","BTCF0:USTF0",1748273788234,0.1815472,110120.0,110110.0,0.11449896]
["bitfinex-derivatives","BTCF0:USTF0",1748273788531,1.69512123,110120.0,110110.0,0.11449896]
["bitfinex-derivatives","BTCF0:USTF0",1748273788933,1.4716272,110120.0,110110.0,0.21732716]
["bitfinex-derivatives","BTCF0:USTF0",1748273789137,1.69512123,110120.0,110110.0,0.21732716]
["bitfinex-derivatives","BTCF0:USTF0",1748273792132,1.78593723,110120.0,110110.0,0.21732716]
["bitfinex-derivatives","BTCF0:USTF0",1748273792333,1.78605723,110120.0,110110.0,0.14173483]
["bitfinex-derivatives","BTCF0:USTF0",1748273793129,2.00955126,110120.0,110110.0,0.14173483]
["bitfinex-derivatives","BTCF0:USTF0",1748273793335,1.78605723,110120.0,110110.0,0.14173483]
["bitfinex-derivatives","BTCF0:USTF0",1748273795230,0.1815629,110110.0,110100.0,0.36139913]
["bitfinex-derivatives","BTCF0:USTF0",1748273795528,1.91345693,110110.0,110100.0,0.17982083]
["bitfinex-derivatives","BTCF0:USTF0",1748273796429,1.91345693,110110.0,110100.0,0.18082083]
["bitfinex-derivatives","BTCF0:USTF0",1748273796833,1.91345693,110110.0,110100.0,0.19217562]
["bitfinex-derivatives","BTCF0:USTF0",1748273797638,1.91345693,110110.0,110100.0,0.25436844]
["bitfinex-derivatives","BTCF0:USTF0",1748273798129,1.6899629,110110.0,110100.0,0.25436844]
["bitfinex-derivatives","BTCF0:USTF0",1748273798327,1.91345693,110110.0,110100.0,0.24301365]
["bitfinex-derivatives","BTCF0:USTF0",1748273799035,1.91345693,110110.0,110100.0,0.24401365]
["bitfinex-derivatives","BTCF0:USTF0",1748273800845,1.91345693,110110.0,110100.0,0.64908708]
["bitfinex-derivatives","BTCF0:USTF0",1748273800846,1.2895629,110110.0,110100.0,0.64908708]
["bitfinex-derivatives","BTCF0:USTF0",1748273801036,1.2895629,110110.0,110100.0,0.76108708]
["bitfinex-derivatives","BTCF0:USTF0",1748273801037,2.1486829,110110.0,110100.0,0.76108708]
["bitfinex-derivatives","BTCF0:USTF0",1748273801236,2.1488029,110110.0,110100.0,0.53759305]
["bitfinex-derivatives","BTCF0:USTF0",1748273801442,1.0685,110110.0,110100.0,0.45758557]
["bitfinex-derivatives","BTCF0:USTF0",1748273801638,0.45168292,110120.0,110110.0,0.1815629]
["bitfinex-derivatives","BTCF0:USTF0",1748273801843,0.45168292,110120.0,110110.0,0.84035693]
["bitfinex-derivatives","BTCF0:USTF0",1748273802042,0.45180292,110120.0,110110.0,0.84035693]
["bitfinex-derivatives","BTCF0:USTF0",1748273802343,0.45168292,110120.0,110110.0,0.84035693]
["bitfinex-derivatives","BTCF0:USTF0",1748273802647,0.63322932,110120.0,110110.0,0.84035693]
["bitfinex-derivatives","BTCF0:USTF0",1748273802840,0.00136292,110120.0,110110.0,0.84035693]
["bitfinex-derivatives","BTCF0:USTF0",1748273803029,0.00136292,110120.0,110110.0,0.85877621]
["bitfinex-derivatives","BTCF0:USTF0",1748273803233,0.00148292,110120.0,110110.0,0.85877621]
["bitfinex-derivatives","BTCF0:USTF0",1748273803746,0.00148292,110120.0,110110.0,1.06959221]
["bitfinex-derivatives","BTCF0:USTF0",1748273803937,0.18290932,110120.0,110110.0,1.06959221]
["bitfinex-derivatives","BTCF0:USTF0",1748273804133,0.00148292,110120.0,110110.0,1.06959221]
["bitfinex-derivatives","BTCF0:USTF0",1748273804343,0.00013624,110130.0,110120.0,0.1815464]
["bitfinex-derivatives","BTCF0:USTF0",1748273804537,0.18166614,110130.0,110120.0,0.84404043]
["bitfinex-derivatives","BTCF0:USTF0",1748273804843,0.00013624,110130.0,110120.0,0.98404043]
["bitfinex-derivatives","BTCF0:USTF0",1748273805043,0.18166614,110130.0,110120.0,0.98404043]
["bitfinex-derivatives","BTCF0:USTF0",1748273805234,0.00013624,110130.0,110120.0,0.98404043]
["bitfinex-derivatives","BTCF0:USTF0",1748273805434,0.00013624,110130.0,110120.0,1.07484443]
["bitfinex-derivatives","BTCF0:USTF0",1748273805741,0.00013624,110130.0,110120.0,1.10433015]
["bitfinex-derivatives","BTCF0:USTF0",1748273806137,0.00025624,110130.0,110120.0,1.10433015]
["bitfinex-derivatives","BTCF0:USTF0",1748273806339,0.00013624,110130.0,110120.0,1.10433015]
["bitfinex-derivatives","BTCF0:USTF0",1748273806536,0.00025624,110130.0,110120.0,1.35433015]
["bitfinex-derivatives","BTCF0:USTF0",1748273806843,0.00125624,110130.0,110120.0,1.35433015]
["bitfinex-derivatives","BTCF0:USTF0",1748273807039,0.00125624,110130.0,110120.0,1.35906714]
["bitfinex-derivatives","BTCF0:USTF0",1748273807435,0.00013624,110130.0,110120.0,1.39716714]
["bitfinex-derivatives","BTCF0:USTF0",1748273807638,0.00025624,110130.0,110120.0,1.57973252]
["bitfinex-derivatives","BTCF0:USTF0",1748273807840,0.00025624,110130.0,110120.0,1.57773252]
["bitfinex-derivatives","BTCF0:USTF0",1748273808441,0.00025624,110130.0,110120.0,1.57973252]
["bitfinex-derivatives","BTCF0:USTF0",1748273808642,0.00025624,110130.0,110120.0,1.59973252]
["bitfinex-derivatives","BTCF0:USTF0",1748273808845,0.00025624,110130.0,110120.0,2.05001252]
["bitfinex-derivatives","BTCF0:USTF0",1748273809152,0.00136267,110140.0,110130.0,0.1815299]
["bitfinex-derivatives","BTCF0:USTF0",1748273809451,0.00136267,110140.0,110130.0,1.38834393]
["bitfinex-derivatives","BTCF0:USTF0",1748273809643,0.00148267,110140.0,110130.0,1.41383622]
["bitfinex-derivatives","BTCF0:USTF0",1748273810245,0.00012,110140.0,110130.0,1.50663222]
["bitfinex-derivatives","BTCF0:USTF0",1748273810446,0.63195324,110150.0,110140.0,0.1815135]
["bitfinex-derivatives","BTCF0:USTF0",1748273810645,0.63195324,110150.0,110140.0,0.90452534]
["bitfinex-derivatives","BTCF0:USTF0",1748273810851,0.63195324,110150.0,110140.0,0.89452534]
["bitfinex-derivatives","BTCF0:USTF0",1748273811251,0.63195324,110150.0,110140.0,0.89942569]
["bitfinex-derivatives","BTCF0:USTF0",1748273811753,0.45045624,110150.0,110140.0,0.90042569]
["bitfinex-derivatives","BTCF0:USTF0",1748273811948,0.00013624,110150.0,110140.0,0.90042569]
["bitfinex-derivatives","BTCF0:USTF0",1748273812252,0.00013624,110150.0,110140.0,1.03042569]
["bitfinex-derivatives","BTCF0:USTF0",1748273812448,0.00025624,110150.0,110140.0,1.03749982]
["bitfinex-derivatives","BTCF0:USTF0",1748273813956,0.00025624,110150.0,110140.0,1.03849982]
["bitfinex-derivatives","BTCF0:USTF0",1748273814356,0.18175324,110150.0,110140.0,1.146876]
["bitfinex-derivatives","BTCF0:USTF0",1748273815157,0.00025624,110150.0,110140.0,1.146876]
["bitfinex-derivatives","BTCF0:USTF0",1748273816159,0.00025624,110150.0,110140.0,1.18001029]
["bitfinex-derivatives","BTCF0:USTF0",1748273816653,0.18175324,110150.0,110140.0,1.17001029]
["bitfinex-derivatives","BTCF0:USTF0",1748273816858,0.18163324,110150.0,110140.0,1.57865029]
["bitfinex-derivatives","BTCF0:USTF0",1748273817158,0.18175324,110150.0,110140.0,1.57865029]
["bitfinex-derivatives","BTCF0:USTF0",1748273817559,0.18175324,110150.0,110140.0,1.56924802]
["bitfinex-derivatives","BTCF0:USTF0",1748273818165,0.00025624,110150.0,110140.0,1.56924802]
["bitfinex-derivatives","BTCF0:USTF0",1748273818462,0.18175324,110150.0,110140.0,1.56924802]
["bitfinex-derivatives","BTCF0:USTF0",1748273818652,0.00025624,110150.0,110140.0,1.56924802]
["bitfinex-derivatives","BTCF0:USTF0",1748273819152,0.00025624,110150.0,110140.0,0.89771399]
["bitfinex-derivatives","BTCF0:USTF0",1748273819457,0.48074727,110150.0,110140.0,0.40691399]
["bitfinex-derivatives","BTCF0:USTF0",1748273819657,0.25725324,110150.0,110140.0,0.40691399]
["bitfinex-derivatives","BTCF0:USTF0",1748273820052,0.25725324,110150.0,110140.0,0.39982204]
["bitfinex-derivatives","BTCF0:USTF0",1748273820364,0.69773324,110150.0,110140.0,0.39982204]
["bitfinex-derivatives","BTCF0:USTF0",1748273821162,0.69773324,110150.0,110140.0,0.39277561]
["bitfinex-derivatives","BTCF0:USTF0",1748273821357,0.69773324,110150.0,110140.0,0.43207561]
["bitfinex-derivatives","BTCF0:USTF0",1748273821862,0.69761324,110150.0,110140.0,0.43207561]
["bitfinex-derivatives","BTCF0:USTF0",1748273822056,0.69773324,110150.0,110140.0,0.43207561]
["bitfinex-derivatives","BTCF0:USTF0",1748273822363,0.69773324,110150.0,110140.0,0.32369943]
["bitfinex-derivatives","BTCF0:USTF0",1748273822565,0.69773324,110150.0,110140.0,0.32269943]
["bitfinex-derivatives","BTCF0:USTF0",1748273822864,0.69773324,110150.0,110140.0,0.32169943]
["bitfinex-derivatives","BTCF0:USTF0",1748273823568,0.69773324,110150.0,110140.0,0.20659943]
["bitfinex-derivatives","BTCF0:USTF0",1748273824269,0.69773324,110150.0,110140.0,0.01135391]
["bitfinex-derivatives","BTCF0:USTF0",1748273824270,1.32982727,110150.0,110140.0,0.01135391]
["bitfinex-derivatives","BTCF0:USTF0",1748273824566,1.69062727,110150.0,110140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748273825564,1.69494517,110150.0,110140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748273825755,1.69794517,110150.0,110140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748273826366,1.69794517,110150.0,110120.0,0.36617791]
["bitfinex-derivatives","BTCF0:USTF0",1748273826367,0.18153,110130.0,110120.0,0.40879545]
["bitfinex-derivatives","BTCF0:USTF0",1748273826555,1.20630403,110130.0,110120.0,0.36340885]
["bitfinex-derivatives","BTCF0:USTF0",1748273826756,1.28310403,110130.0,110120.0,0.36340885]
["bitfinex-derivatives","BTCF0:USTF0",1748273827262,1.05961,110130.0,110120.0,0.36340885]
["bitfinex-derivatives","BTCF0:USTF0",1748273828167,1.46825,110130.0,110120.0,0.36340885]
["bitfinex-derivatives","BTCF0:USTF0",1748273829167,1.69174403,110130.0,110120.0,0.36340885]
["bitfinex-derivatives","BTCF0:USTF0",1748273829368,1.10745,110130.0,110120.0,0.36340885]
["bitfinex-derivatives","BTCF0:USTF0",1748273829565,1.10745,110130.0,110120.0,0.7919206]
["bitfinex-derivatives","BTCF0:USTF0",1748273829869,0.0768,110130.0,110120.0,1.05461463]
["bitfinex-derivatives","BTCF0:USTF0",1748273830169,0.2584499,110130.0,110120.0,1.05461463]
["bitfinex-derivatives","BTCF0:USTF0",1748273830369,0.2583299,110130.0,110120.0,1.05461463]
["bitfinex-derivatives","BTCF0:USTF0",1748273830663,0.07692,110130.0,110120.0,1.05461463]
["bitfinex-derivatives","BTCF0:USTF0",1748273830867,0.2584499,110130.0,110120.0,1.06170658]
["bitfinex-derivatives","BTCF0:USTF0",1748273831264,0.2584499,110130.0,110120.0,1.06370658]
["bitfinex-derivatives","BTCF0:USTF0",1748273831766,0.03922,110130.0,110120.0,1.06370658]
["bitfinex-derivatives","BTCF0:USTF0",1748273832068,0.00012,110130.0,110120.0,1.1895682]
["bitfinex-derivatives","BTCF0:USTF0",1748273832470,0.0745,110140.0,110130.0,0.1815299]
["bitfinex-derivatives","BTCF0:USTF0",1748273832669,0.2560135,110140.0,110130.0,0.88302393]
["bitfinex-derivatives","BTCF0:USTF0",1748273833168,0.2560135,110140.0,110130.0,0.89717266]
["bitfinex-derivatives","BTCF0:USTF0",1748273833367,0.0745,110140.0,110130.0,0.89717266]
["bitfinex-derivatives","BTCF0:USTF0",1748273833563,0.07462,110140.0,110130.0,0.89717266]
["bitfinex-derivatives","BTCF0:USTF0",1748273834270,0.03642,110140.0,110130.0,0.89917266]
["bitfinex-derivatives","BTCF0:USTF0",1748273834466,0.03642,110140.0,110130.0,1.44253273]
["bitfinex-derivatives","BTCF0:USTF0",1748273835271,0.03642,110140.0,110130.0,1.44153273]
["bitfinex-derivatives","BTCF0:USTF0",1748273835567,0.0738,110140.0,110130.0,1.44353273]
["bitfinex-derivatives","BTCF0:USTF0",1748273835772,0.07392,110140.0,110130.0,1.44353273]
["bitfinex-derivatives","BTCF0:USTF0",1748273836570,0.07392,110140.0,110130.0,1.45488155]
["bitfinex-derivatives","BTCF0:USTF0",1748273836770,0.07392,110140.0,110130.0,1.45588155]
["bitfinex-derivatives","BTCF0:USTF0",1748273836971,0.07392,110140.0,110130.0,1.63824379]
["bitfinex-derivatives","BTCF0:USTF0",1748273837675,0.00012,110140.0,110130.0,1.63824379]
["bitfinex-derivatives","BTCF0:USTF0",1748273837973,0.00445414,110150.0,110140.0,0.1815135]
["bitfinex-derivatives","BTCF0:USTF0",1748273838161,0.00445414,110150.0,110140.0,0.97320753]
["bitfinex-derivatives","BTCF0:USTF0",1748273838362,0.00457414,110150.0,110140.0,0.97320753]
["bitfinex-derivatives","BTCF0:USTF0",1748273838667,0.04417414,110150.0,110140.0,0.97320753]
["bitfinex-derivatives","BTCF0:USTF0",1748273839265,0.04417414,110150.0,110140.0,0.98320753]
["bitfinex-derivatives","BTCF0:USTF0",1748273839462,0.04405414,110150.0,110140.0,0.98320753]
["bitfinex-derivatives","BTCF0:USTF0",1748273839664,0.03985624,110150.0,110140.0,1.01342515]
["bitfinex-derivatives","BTCF0:USTF0",1748273840065,0.00025624,110150.0,110140.0,1.01342515]
["bitfinex-derivatives","BTCF0:USTF0",1748273840675,0.00025624,110150.0,110140.0,1.01542515]
["bitfinex-derivatives","BTCF0:USTF0",1748273841379,0.00025624,110150.0,110140.0,1.24124156]
["bitfinex-derivatives","BTCF0:USTF0",1748273841672,0.00025624,110150.0,110140.0,1.2549099]
["bitfinex-derivatives","BTCF0:USTF0",1748273841977,0.00013624,110150.0,110140.0,1.2549099]
["bitfinex-derivatives","BTCF0:USTF0",1748273842179,0.00025624,110150.0,110140.0,1.2549099]
["bitfinex-derivatives","BTCF0:USTF0",1748273842776,0.00025624,110150.0,110140.0,1.2360411]
["bitfinex-derivatives","BTCF0:USTF0",1748273843173,0.00025624,110150.0,110140.0,1.7673091]
["bitfinex-derivatives","BTCF0:USTF0",1748273843480,0.04096231,110160.0,110150.0,0.181497]
["bitfinex-derivatives","BTCF0:USTF0",1748273843481,0.00136231,110160.0,110150.0,0.181497]
["bitfinex-derivatives","BTCF0:USTF0",1748273843781,0.00136231,110160.0,110150.0,1.44179103]
["bitfinex-derivatives","BTCF0:USTF0",1748273844079,0.00148231,110160.0,110150.0,1.218297]
["bitfinex-derivatives","BTCF0:USTF0",1748273844270,0.00148231,110160.0,110150.0,1.47199563]
["bitfinex-derivatives","BTCF0:USTF0",1748273844871,0.00148231,110160.0,110150.0,1.47878762]
["bitfinex-derivatives","BTCF0:USTF0",1748273846285,0.00148231,110160.0,110150.0,1.48278762]
["bitfinex-derivatives","BTCF0:USTF0",1748273846679,0.00148231,110160.0,110150.0,1.46278762]
["bitfinex-derivatives","BTCF0:USTF0",1748273846878,0.00148231,110160.0,110150.0,1.49278762]
["bitfinex-derivatives","BTCF0:USTF0",1748273847076,0.00148231,110160.0,110150.0,1.58356762]
["bitfinex-derivatives","BTCF0:USTF0",1748273847673,0.00148231,110160.0,110150.0,1.49278762]
["bitfinex-derivatives","BTCF0:USTF0",1748273848085,0.00148231,110160.0,110150.0,1.08418762]
["bitfinex-derivatives","BTCF0:USTF0",1748273848485,0.22146281,110160.0,110150.0,1.46274762]
["bitfinex-derivatives","BTCF0:USTF0",1748273848688,0.25896281,110160.0,110150.0,1.57436745]
["bitfinex-derivatives","BTCF0:USTF0",1748273849186,0.07748231,110160.0,110150.0,1.16580745]
["bitfinex-derivatives","BTCF0:USTF0",1748273849575,0.07748231,110160.0,110150.0,1.57436745]
["bitfinex-derivatives","BTCF0:USTF0",1748273849784,0.07748231,110160.0,110150.0,1.61436745]
["bitfinex-derivatives","BTCF0:USTF0",1748273850177,0.25896281,110160.0,110150.0,1.20580745]
["bitfinex-derivatives","BTCF0:USTF0",1748273850374,0.84325684,110160.0,110150.0,0.37371342]
["bitfinex-derivatives","BTCF0:USTF0",1748273850580,0.84325684,110160.0,110150.0,0.33411342]
["bitfinex-derivatives","BTCF0:USTF0",1748273850886,0.25896281,110160.0,110150.0,0.33411342]
["bitfinex-derivatives","BTCF0:USTF0",1748273851075,0.25896281,110160.0,110150.0,0.34587418]
["bitfinex-derivatives","BTCF0:USTF0",1748273851881,0.48245684,110160.0,110150.0,0.22821215]
["bitfinex-derivatives","BTCF0:USTF0",1748273852185,0.84325684,110160.0,110150.0,0.22821215]
["bitfinex-derivatives","BTCF0:USTF0",1748273852486,0.84325684,110160.0,110150.0,0.22621215]
["bitfinex-derivatives","BTCF0:USTF0",1748273852982,0.84325684,110160.0,110150.0,0.40770915]
["bitfinex-derivatives","BTCF0:USTF0",1748273852983,0.61976281,110160.0,110150.0,0.40770915]
["bitfinex-derivatives","BTCF0:USTF0",1748273853174,0.00148231,110160.0,110150.0,1.20584667]
["bitfinex-derivatives","BTCF0:USTF0",1748273853482,0.03753624,110170.0,110160.0,0.1814805]
["bitfinex-derivatives","BTCF0:USTF0",1748273853684,0.03753624,110170.0,110160.0,1.01637453]
["bitfinex-derivatives","BTCF0:USTF0",1748273854190,0.03765624,110170.0,110160.0,1.01637453]
["bitfinex-derivatives","BTCF0:USTF0",1748273854575,0.03765624,110170.0,110160.0,1.04657913]
["bitfinex-derivatives","BTCF0:USTF0",1748273855074,0.00025624,110170.0,110160.0,1.04657913]
["bitfinex-derivatives","BTCF0:USTF0",1748273855269,0.00136182,110200.0,110190.0,0.1814311]
["bitfinex-derivatives","BTCF0:USTF0",1748273855487,0.07686182,110200.0,110190.0,0.84552513]
["bitfinex-derivatives","BTCF0:USTF0",1748273855679,0.48189055,110200.0,110190.0,0.5422311]
["bitfinex-derivatives","BTCF0:USTF0",1748273855984,0.88159055,110200.0,110190.0,0.20924405]
["bitfinex-derivatives","BTCF0:USTF0",1748273856181,0.88159055,110200.0,110190.0,0.02781295]
["bitfinex-derivatives","BTCF0:USTF0",1748273856381,0.1814311,110190.0,110180.0,0.01425284]
["bitfinex-derivatives","BTCF0:USTF0",1748273856585,0.1814476,110180.0,110170.0,0.01885578]
["bitfinex-derivatives","BTCF0:USTF0",1748273856790,1.64736163,110180.0,110170.0,0.20031988]
["bitfinex-derivatives","BTCF0:USTF0",1748273857685,1.64736163,110180.0,110170.0,0.1814641]
["bitfinex-derivatives","BTCF0:USTF0",1748273857884,0.1814641,110170.0,110160.0,0.22697544]
["bitfinex-derivatives","BTCF0:USTF0",1748273858187,0.76575813,110170.0,110160.0,0.22697544]
["bitfinex-derivatives","BTCF0:USTF0",1748273858394,0.5422641,110170.0,110160.0,0.22697544]
["bitfinex-derivatives","BTCF0:USTF0",1748273859384,0.76575813,110170.0,110160.0,0.22697544]
["bitfinex-derivatives","BTCF0:USTF0",1748273859688,0.80295813,110170.0,110160.0,0.22697544]
["bitfinex-derivatives","BTCF0:USTF0",1748273859886,0.84035813,110170.0,110160.0,0.22697544]
["bitfinex-derivatives","BTCF0:USTF0",1748273860086,0.6168641,110170.0,110160.0,0.22697544]
["bitfinex-derivatives","BTCF0:USTF0",1748273860678,1.0253841,110170.0,110160.0,0.22697544]
["bitfinex-derivatives","BTCF0:USTF0",1748273861584,1.0253841,110170.0,110160.0,0.27989242]
["bitfinex-derivatives","BTCF0:USTF0",1748273861776,1.0253841,110170.0,110160.0,0.34014942]
["bitfinex-derivatives","BTCF0:USTF0",1748273864488,0.84392,110170.0,110160.0,0.34014942]
["bitfinex-derivatives","BTCF0:USTF0",1748273864690,1.24887813,110170.0,110160.0,0.11331022]
["bitfinex-derivatives","BTCF0:USTF0",1748273864893,1.81314416,110170.0,110160.0,0.11331022]
["bitfinex-derivatives","BTCF0:USTF0",1748273865189,1.81314416,110170.0,110160.0,0.05191022]
["bitfinex-derivatives","BTCF0:USTF0",1748273865386,0.1814806,110160.0,110150.0,0.14555697]
["bitfinex-derivatives","BTCF0:USTF0",1748273865689,1.46146866,110160.0,110150.0,0.12670119]
["bitfinex-derivatives","BTCF0:USTF0",1748273865901,1.57875463,110160.0,110150.0,0.12670119]
["bitfinex-derivatives","BTCF0:USTF0",1748273866090,1.58307253,110160.0,110150.0,0.12670119]
["bitfinex-derivatives","BTCF0:USTF0",1748273866291,1.58307253,110160.0,110150.0,0.06530119]
["bitfinex-derivatives","BTCF0:USTF0",1748273866689,1.80656656,110160.0,110150.0,0.06530119]
["bitfinex-derivatives","BTCF0:USTF0",1748273867103,0.181497,110150.0,110140.0,0.11433282]
["bitfinex-derivatives","BTCF0:USTF0",1748273867292,1.17435103,110150.0,110140.0,0.29584632]
["bitfinex-derivatives","BTCF0:USTF0",1748273867596,1.26513904,110150.0,110140.0,0.29584632]
["bitfinex-derivatives","BTCF0:USTF0",1748273868390,1.26513904,110150.0,110140.0,0.29784632]
["bitfinex-derivatives","BTCF0:USTF0",1748273868588,1.30543904,110150.0,110140.0,0.29784632]
["bitfinex-derivatives","BTCF0:USTF0",1748273868791,1.30543904,110150.0,110140.0,0.11633282]
["bitfinex-derivatives","BTCF0:USTF0",1748273869096,1.30643904,110150.0,110140.0,0.29584632]
["bitfinex-derivatives","BTCF0:USTF0",1748273869295,1.30643904,110150.0,110140.0,0.18164974]
["bitfinex-derivatives","BTCF0:USTF0",1748273869596,1.30843904,110150.0,110140.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748273870194,1.30843904,110150.0,110140.0,0.01148737]
["bitfinex-derivatives","BTCF0:USTF0",1748273870391,0.94397904,110150.0,110140.0,0.19300087]
["bitfinex-derivatives","BTCF0:USTF0",1748273870580,0.0417,110150.0,110140.0,0.4540949]
["bitfinex-derivatives","BTCF0:USTF0",1748273870784,0.003,110150.0,110140.0,0.8909949]
["bitfinex-derivatives","BTCF0:USTF0",1748273870993,0.00312,110150.0,110140.0,0.8909949]
["bitfinex-derivatives","BTCF0:USTF0",1748273871286,0.36392,110150.0,110140.0,0.30670087]
["bitfinex-derivatives","BTCF0:USTF0",1748273871488,0.58741403,110150.0,110140.0,0.30670087]
["bitfinex-derivatives","BTCF0:USTF0",1748273871693,1.03421403,110150.0,110140.0,0.30670087]
["bitfinex-derivatives","BTCF0:USTF0",1748273871891,1.22111103,110150.0,110140.0,0.30670087]
["bitfinex-derivatives","BTCF0:USTF0",1748273872191,1.03961403,110150.0,110140.0,0.30670087]
["bitfinex-derivatives","BTCF0:USTF0",1748273872397,1.22111103,110150.0,110140.0,0.30670087]
["bitfinex-derivatives","BTCF0:USTF0",1748273872599,0.81612,110150.0,110140.0,0.30670087]
["bitfinex-derivatives","BTCF0:USTF0",1748273872891,0.04132,110150.0,110140.0,0.30670087]
["bitfinex-derivatives","BTCF0:USTF0",1748273873097,0.00312,110150.0,110140.0,0.7242733]
["bitfinex-derivatives","BTCF0:USTF0",1748273873288,0.4116,110150.0,110140.0,0.7242733]
["bitfinex-derivatives","BTCF0:USTF0",1748273873691,0.41172,110150.0,110140.0,0.7242733]
["bitfinex-derivatives","BTCF0:USTF0",1748273873896,0.41172,110150.0,110140.0,1.08107632]
["bitfinex-derivatives","BTCF0:USTF0",1748273874494,0.4116,110150.0,110140.0,1.08107632]
["bitfinex-derivatives","BTCF0:USTF0",1748273874695,0.4116,110150.0,110140.0,0.73758229]
["bitfinex-derivatives","BTCF0:USTF0",1748273875001,0.003,110150.0,110140.0,0.73758229]
["bitfinex-derivatives","BTCF0:USTF0",1748273875294,0.00312,110150.0,110140.0,0.73758229]
["bitfinex-derivatives","BTCF0:USTF0",1748273875684,0.00312,110150.0,110140.0,0.96107632]
["bitfinex-derivatives","BTCF0:USTF0",1748273875891,0.003,110150.0,110140.0,0.96107632]
["bitfinex-derivatives","BTCF0:USTF0",1748273876099,0.00312,110150.0,110140.0,0.96107632]
["bitfinex-derivatives","BTCF0:USTF0",1748273876295,0.00312,110150.0,110140.0,1.13092514]
["bitfinex-derivatives","BTCF0:USTF0",1748273877193,0.00312,110150.0,110140.0,1.14505234]
["bitfinex-derivatives","BTCF0:USTF0",1748273877701,0.00312,110150.0,110140.0,0.92155831]
["bitfinex-derivatives","BTCF0:USTF0",1748273877894,0.184617,110150.0,110140.0,0.92155831]
["bitfinex-derivatives","BTCF0:USTF0",1748273878201,0.40811103,110150.0,110140.0,0.44075831]
["bitfinex-derivatives","BTCF0:USTF0",1748273878406,0.44761103,110150.0,110140.0,0.44075831]
["bitfinex-derivatives","BTCF0:USTF0",1748273878694,0.224117,110150.0,110140.0,0.42663111]
["bitfinex-derivatives","BTCF0:USTF0",1748273879694,0.222117,110150.0,110140.0,0.42663111]
["bitfinex-derivatives","BTCF0:USTF0",1748273880193,0.04062,110150.0,110140.0,0.42663111]
["bitfinex-derivatives","BTCF0:USTF0",1748273880393,0.4086,110150.0,110140.0,1.01092514]
["bitfinex-derivatives","BTCF0:USTF0",1748273880701,0.00012,110150.0,110140.0,1.01192514]
["bitfinex-derivatives","BTCF0:USTF0",1748273880998,0.95656095,110160.0,110150.0,0.181497]
["bitfinex-derivatives","BTCF0:USTF0",1748273881201,0.95656095,110160.0,110150.0,0.260497]
["bitfinex-derivatives","BTCF0:USTF0",1748273882093,0.95668095,110160.0,110150.0,0.260497]
["bitfinex-derivatives","BTCF0:USTF0",1748273882494,0.95668095,110160.0,110150.0,0.27184813]
["bitfinex-derivatives","BTCF0:USTF0",1748273883002,0.95668095,110160.0,110150.0,0.28184813]
["bitfinex-derivatives","BTCF0:USTF0",1748273883899,0.77520035,110160.0,110150.0,0.28284813]
["bitfinex-derivatives","BTCF0:USTF0",1748273884098,0.41440035,110160.0,110150.0,0.28284813]
["bitfinex-derivatives","BTCF0:USTF0",1748273884600,0.59588095,110160.0,110150.0,0.28284813]
["bitfinex-derivatives","BTCF0:USTF0",1748273884999,0.59588095,110160.0,110150.0,0.29697533]
["bitfinex-derivatives","BTCF0:USTF0",1748273885407,0.59588095,110160.0,110150.0,0.40359658]
["bitfinex-derivatives","BTCF0:USTF0",1748273885903,0.85857498,110160.0,110150.0,0.40359658]
["bitfinex-derivatives","BTCF0:USTF0",1748273886292,0.00580035,110160.0,110150.0,0.40359658]
["bitfinex-derivatives","BTCF0:USTF0",1748273886494,0.41440035,110160.0,110150.0,0.62709061]
["bitfinex-derivatives","BTCF0:USTF0",1748273886700,0.41440035,110160.0,110150.0,0.40359658]
["bitfinex-derivatives","BTCF0:USTF0",1748273887199,0.00580035,110160.0,110150.0,0.40459658]
["bitfinex-derivatives","BTCF0:USTF0",1748273888005,0.18728095,110160.0,110150.0,0.40459658]
["bitfinex-derivatives","BTCF0:USTF0",1748273888505,0.18728095,110160.0,110150.0,0.39459658]
["bitfinex-derivatives","BTCF0:USTF0",1748273888704,0.22818095,110160.0,110150.0,0.39459658]
["bitfinex-derivatives","BTCF0:USTF0",1748273889406,0.22818105,110160.0,110150.0,0.39459658]
["bitfinex-derivatives","BTCF0:USTF0",1748273891499,0.45167508,110160.0,110150.0,0.39459658]
["bitfinex-derivatives","BTCF0:USTF0",1748273891704,0.22818105,110160.0,110150.0,0.39459658]
["bitfinex-derivatives","BTCF0:USTF0",1748273893108,0.00580035,110160.0,110150.0,0.39459658]
["bitfinex-derivatives","BTCF0:USTF0",1748273893406,0.18728105,110160.0,110150.0,0.39459658]
["bitfinex-derivatives","BTCF0:USTF0",1748273894704,0.22878105,110160.0,110150.0,0.39459658]
["bitfinex-derivatives","BTCF0:USTF0",1748273895701,0.00580035,110160.0,110150.0,0.42924758]
["bitfinex-derivatives","BTCF0:USTF0",1748273895900,0.41077508,110160.0,110150.0,0.42924758]
["bitfinex-derivatives","BTCF0:USTF0",1748273896102,0.45277508,110160.0,110150.0,0.42924758]
["bitfinex-derivatives","BTCF0:USTF0",1748273896504,0.45277508,110160.0,110150.0,0.24775058]
["bitfinex-derivatives","BTCF0:USTF0",1748273896712,0.22928105,110160.0,110150.0,0.42924758]
["bitfinex-derivatives","BTCF0:USTF0",1748273896916,0.00580035,110160.0,110150.0,0.42924758]
["bitfinex-derivatives","BTCF0:USTF0",1748273897211,0.00580035,110160.0,110150.0,0.65274161]
["bitfinex-derivatives","BTCF0:USTF0",1748273897411,0.00568035,110160.0,110150.0,0.42924758]
["bitfinex-derivatives","BTCF0:USTF0",1748273897617,0.18296315,110160.0,110150.0,0.42924758]
["bitfinex-derivatives","BTCF0:USTF0",1748273898601,0.00580035,110160.0,110150.0,0.42924758]
["bitfinex-derivatives","BTCF0:USTF0",1748273898801,0.00580035,110160.0,110150.0,1.01354161]
["bitfinex-derivatives","BTCF0:USTF0",1748273899413,0.00568035,110160.0,110150.0,1.14354161]
["bitfinex-derivatives","BTCF0:USTF0",1748273899617,0.00580035,110160.0,110150.0,1.14354161]
["bitfinex-derivatives","BTCF0:USTF0",1748273899913,0.00580035,110160.0,110150.0,1.12437028]
["bitfinex-derivatives","BTCF0:USTF0",1748273900407,0.00568035,110160.0,110150.0,1.12437028]
["bitfinex-derivatives","BTCF0:USTF0",1748273900608,0.00580035,110160.0,110150.0,1.11024308]
["bitfinex-derivatives","BTCF0:USTF0",1748273900906,0.00568035,110160.0,110150.0,1.11024308]
["bitfinex-derivatives","BTCF0:USTF0",1748273901110,0.00580035,110160.0,110150.0,1.11024308]
["bitfinex-derivatives","BTCF0:USTF0",1748273901416,0.00580035,110160.0,110150.0,1.15024308]
["bitfinex-derivatives","BTCF0:USTF0",1748273901607,0.00148245,110160.0,110150.0,1.55880308]
["bitfinex-derivatives","BTCF0:USTF0",1748273901913,0.00148245,110160.0,110150.0,1.70716291]
["bitfinex-derivatives","BTCF0:USTF0",1748273902107,0.00148245,110160.0,110150.0,2.13576291]
["bitfinex-derivatives","BTCF0:USTF0",1748273902313,0.00013624,110170.0,110160.0,0.1814807]
["bitfinex-derivatives","BTCF0:USTF0",1748273902506,0.00013624,110170.0,110160.0,1.2318261]
["bitfinex-derivatives","BTCF0:USTF0",1748273902706,0.00013624,110170.0,110160.0,1.13204876]
["bitfinex-derivatives","BTCF0:USTF0",1748273903111,0.00025624,110170.0,110160.0,1.13204876]
["bitfinex-derivatives","BTCF0:USTF0",1748273903613,0.00025624,110170.0,110160.0,0.92772606]
["bitfinex-derivatives","BTCF0:USTF0",1748273904014,0.00025624,110170.0,110160.0,0.94684461]
["bitfinex-derivatives","BTCF0:USTF0",1748273904404,0.18172044,110170.0,110160.0,0.89801341]
["bitfinex-derivatives","BTCF0:USTF0",1748273904614,0.18172044,110170.0,110160.0,0.86801341]
["bitfinex-derivatives","BTCF0:USTF0",1748273904812,0.22112044,110170.0,110160.0,0.86801341]
["bitfinex-derivatives","BTCF0:USTF0",1748273905313,0.22112044,110170.0,110160.0,0.84914188]
["bitfinex-derivatives","BTCF0:USTF0",1748273907616,0.22112044,110170.0,110160.0,0.72438065]
["bitfinex-derivatives","BTCF0:USTF0",1748273908618,0.00025624,110170.0,110160.0,0.9478219]
["bitfinex-derivatives","BTCF0:USTF0",1748273909013,0.00013624,110170.0,110160.0,0.9478219]
["bitfinex-derivatives","BTCF0:USTF0",1748273909213,0.00025624,110170.0,110160.0,0.9478219]
["bitfinex-derivatives","BTCF0:USTF0",1748273909817,0.00136211,110180.0,110170.0,0.1814642]
["bitfinex-derivatives","BTCF0:USTF0",1748273910010,0.00136191,110200.0,110190.0,0.1814313]
["bitfinex-derivatives","BTCF0:USTF0",1748273910211,0.42236,110220.0,110210.0,0.1813984]
["bitfinex-derivatives","BTCF0:USTF0",1748273910512,0.46346,110220.0,110210.0,0.41483965]
["bitfinex-derivatives","BTCF0:USTF0",1748273910715,0.46346,110220.0,110210.0,0.49353965]
["bitfinex-derivatives","BTCF0:USTF0",1748273910923,0.46358,110220.0,110210.0,0.49353965]
["bitfinex-derivatives","BTCF0:USTF0",1748273911108,0.46358,110220.0,110210.0,0.29085512]
["bitfinex-derivatives","BTCF0:USTF0",1748273911615,0.04122,110220.0,110210.0,0.29085512]
["bitfinex-derivatives","BTCF0:USTF0",1748273911827,0.04122,110220.0,110210.0,0.28085512]
["bitfinex-derivatives","BTCF0:USTF0",1748273912121,0.04122,110220.0,110210.0,0.54817476]
["bitfinex-derivatives","BTCF0:USTF0",1748273912326,0.00212,110220.0,110210.0,1.03897476]
["bitfinex-derivatives","BTCF0:USTF0",1748273912810,0.00212,110220.0,110210.0,0.79023946]
["bitfinex-derivatives","BTCF0:USTF0",1748273913015,0.00212,110220.0,110210.0,0.88083946]
["bitfinex-derivatives","BTCF0:USTF0",1748273913215,0.04462,110220.0,110210.0,0.88083946]
["bitfinex-derivatives","BTCF0:USTF0",1748273913419,0.04462,110220.0,110210.0,1.11157757]
["bitfinex-derivatives","BTCF0:USTF0",1748273913715,0.00312,110220.0,110210.0,1.11157757]
["bitfinex-derivatives","BTCF0:USTF0",1748273914118,0.32199568,110250.0,110220.0,0.0453429]
["bitfinex-derivatives","BTCF0:USTF0",1748273914307,0.4005,110270.0,110260.0,0.1813161]
["bitfinex-derivatives","BTCF0:USTF0",1748273914504,0.4005,110270.0,110260.0,0.2230161]
["bitfinex-derivatives","BTCF0:USTF0",1748273914714,0.4005,110270.0,110260.0,0.2636161]
["bitfinex-derivatives","BTCF0:USTF0",1748273915822,0.4005,110270.0,110260.0,0.27496723]
["bitfinex-derivatives","BTCF0:USTF0",1748273916321,0.80894,110270.0,110260.0,0.27496723]
["bitfinex-derivatives","BTCF0:USTF0",1748273916523,0.4035,110270.0,110260.0,0.27496723]
["bitfinex-derivatives","BTCF0:USTF0",1748273916712,0.81194,110270.0,110260.0,0.27496723]
["bitfinex-derivatives","BTCF0:USTF0",1748273917026,0.40362,110270.0,110260.0,0.2636161]
["bitfinex-derivatives","BTCF0:USTF0",1748273917325,0.81206,110270.0,110260.0,0.2636161]
["bitfinex-derivatives","BTCF0:USTF0",1748273918121,0.81406,110270.0,110260.0,0.2636161]
["bitfinex-derivatives","BTCF0:USTF0",1748273919109,0.81198,110270.0,110260.0,0.2636161]
["bitfinex-derivatives","BTCF0:USTF0",1748273919510,0.40362,110270.0,110260.0,0.2736161]
["bitfinex-derivatives","BTCF0:USTF0",1748273919725,0.40362,110270.0,110260.0,0.2636161]
["bitfinex-derivatives","BTCF0:USTF0",1748273919924,0.40462,110270.0,110260.0,0.2636161]
["bitfinex-derivatives","BTCF0:USTF0",1748273920424,0.40162,110270.0,110260.0,0.2636161]
["bitfinex-derivatives","BTCF0:USTF0",1748273920615,0.40262,110270.0,110260.0,0.2636161]
["bitfinex-derivatives","BTCF0:USTF0",1748273921924,0.00212,110270.0,110260.0,0.84785735]
["bitfinex-derivatives","BTCF0:USTF0",1748273922319,0.002,110270.0,110260.0,0.84785735]
["bitfinex-derivatives","BTCF0:USTF0",1748273922530,0.00212,110270.0,110260.0,0.84785735]
["bitfinex-derivatives","BTCF0:USTF0",1748273922721,0.00212,110270.0,110260.0,0.6244161]
["bitfinex-derivatives","BTCF0:USTF0",1748273923323,0.04272,110270.0,110260.0,0.6244161]
["bitfinex-derivatives","BTCF0:USTF0",1748273923927,0.04272,110270.0,110260.0,0.63575276]
["bitfinex-derivatives","BTCF0:USTF0",1748273924129,0.04272,110270.0,110260.0,0.64575276]
["bitfinex-derivatives","BTCF0:USTF0",1748273924330,0.04272,110270.0,110260.0,0.63575276]
["bitfinex-derivatives","BTCF0:USTF0",1748273924719,0.04272,110270.0,110260.0,0.45443666]
["bitfinex-derivatives","BTCF0:USTF0",1748273925028,0.89895405,110270.0,110260.0,0.01133666]
["bitfinex-derivatives","BTCF0:USTF0",1748273925234,1.77941405,110270.0,110260.0,0.01133666]
["bitfinex-derivatives","BTCF0:USTF0",1748273925626,1.77941405,110270.0,110260.0,0.19265386]
["bitfinex-derivatives","BTCF0:USTF0",1748273925627,1.59811325,110270.0,110260.0,0.19265386]
["bitfinex-derivatives","BTCF0:USTF0",1748273925826,1.77929405,110270.0,110260.0,0.01133666]
["bitfinex-derivatives","BTCF0:USTF0",1748273926027,1.82462005,110270.0,110260.0,0.1813172]
["bitfinex-derivatives","BTCF0:USTF0",1748273926231,1.82474005,110270.0,110260.0,0.1813172]
["bitfinex-derivatives","BTCF0:USTF0",1748273927726,1.87006735,110270.0,110250.0,0.39565694]
["bitfinex-derivatives","BTCF0:USTF0",1748273928032,0.81705855,110260.0,110250.0,0.22116994]
["bitfinex-derivatives","BTCF0:USTF0",1748273928228,0.63574125,110260.0,110250.0,0.22116994]
["bitfinex-derivatives","BTCF0:USTF0",1748273928433,1.46610125,110260.0,110250.0,0.22116994]
["bitfinex-derivatives","BTCF0:USTF0",1748273928627,1.46610125,110260.0,110250.0,0.26096994]
["bitfinex-derivatives","BTCF0:USTF0",1748273929134,1.46622125,110260.0,110250.0,0.26096994]
["bitfinex-derivatives","BTCF0:USTF0",1748273929931,1.45562125,110260.0,110250.0,0.26096994]
["bitfinex-derivatives","BTCF0:USTF0",1748273930134,1.45562125,110260.0,110250.0,0.30146994]
["bitfinex-derivatives","BTCF0:USTF0",1748273930135,1.23218,110260.0,110250.0,0.30146994]
["bitfinex-derivatives","BTCF0:USTF0",1748273930330,0.4017,110260.0,110250.0,0.30146994]
["bitfinex-derivatives","BTCF0:USTF0",1748273930536,0.8239,110260.0,110250.0,0.31280873]
["bitfinex-derivatives","BTCF0:USTF0",1748273930834,0.78288,110260.0,110250.0,0.31280873]
["bitfinex-derivatives","BTCF0:USTF0",1748273931031,0.783,110260.0,110250.0,0.31280873]
["bitfinex-derivatives","BTCF0:USTF0",1748273931226,0.4222,110260.0,110250.0,0.89704998]
["bitfinex-derivatives","BTCF0:USTF0",1748273931534,0.00012,110260.0,110250.0,1.01704998]
["bitfinex-derivatives","BTCF0:USTF0",1748273931729,0.00012,110260.0,110250.0,0.79360873]
["bitfinex-derivatives","BTCF0:USTF0",1748273932030,0.8276979,110270.0,110260.0,0.1813172]
["bitfinex-derivatives","BTCF0:USTF0",1748273932235,0.8276979,110270.0,110260.0,0.2642172]
["bitfinex-derivatives","BTCF0:USTF0",1748273932625,0.8278179,110270.0,110260.0,0.2642172]
["bitfinex-derivatives","BTCF0:USTF0",1748273933235,0.7883179,110270.0,110260.0,0.27555599]
["bitfinex-derivatives","BTCF0:USTF0",1748273933536,0.0054379,110270.0,110260.0,0.92979724]
["bitfinex-derivatives","BTCF0:USTF0",1748273933732,0.00013624,110280.0,110260.0,0.83917204]
["bitfinex-derivatives","BTCF0:USTF0",1748273934033,0.422242,110320.0,110310.0,0.1812351]
["bitfinex-derivatives","BTCF0:USTF0",1748273934335,0.42208,110320.0,110310.0,0.2223351]
["bitfinex-derivatives","BTCF0:USTF0",1748273934526,0.4016,110330.0,110320.0,0.1812187]
["bitfinex-derivatives","BTCF0:USTF0",1748273934727,1.38956,110350.0,110320.0,0.76504125]
["bitfinex-derivatives","BTCF0:USTF0",1748273935034,1.42869624,110350.0,110340.0,0.1811858]
["bitfinex-derivatives","BTCF0:USTF0",1748273935225,0.00013624,110350.0,110340.0,0.76542705]
["bitfinex-derivatives","BTCF0:USTF0",1748273935430,0.00013624,110350.0,110340.0,0.5827858]
["bitfinex-derivatives","BTCF0:USTF0",1748273935721,0.36105624,110350.0,110340.0,0.2219858]
["bitfinex-derivatives","BTCF0:USTF0",1748273935924,0.82189624,110350.0,110340.0,0.2219858]
["bitfinex-derivatives","BTCF0:USTF0",1748273936233,0.86937624,110350.0,110340.0,0.2219858]
["bitfinex-derivatives","BTCF0:USTF0",1748273936435,0.86937624,110350.0,110340.0,0.23332459]
["bitfinex-derivatives","BTCF0:USTF0",1748273936732,0.86937624,110350.0,110340.0,0.25332459]
["bitfinex-derivatives","BTCF0:USTF0",1748273937037,0.03925624,110350.0,110340.0,0.29452459]
["bitfinex-derivatives","BTCF0:USTF0",1748273937224,0.00025624,110350.0,110340.0,0.87876584]
["bitfinex-derivatives","BTCF0:USTF0",1748273937425,0.00013624,110350.0,110340.0,0.89244857]
["bitfinex-derivatives","BTCF0:USTF0",1748273937732,0.00013624,110350.0,110340.0,0.93474857]
["bitfinex-derivatives","BTCF0:USTF0",1748273937733,0.00025624,110350.0,110340.0,0.93474857]
["bitfinex-derivatives","BTCF0:USTF0",1748273937935,0.00325624,110350.0,110340.0,0.93474857]
["bitfinex-derivatives","BTCF0:USTF0",1748273938136,0.00325624,110350.0,110340.0,0.71831479]
["bitfinex-derivatives","BTCF0:USTF0",1748273939022,0.00325624,110350.0,110340.0,0.72767813]
["bitfinex-derivatives","BTCF0:USTF0",1748273939533,4e-08,110350.0,110340.0,1.02111938]
["bitfinex-derivatives","BTCF0:USTF0",1748273940626,0.00012004,110350.0,110340.0,1.82899938]
["bitfinex-derivatives","BTCF0:USTF0",1748273940832,0.00012004,110350.0,110340.0,2.20899938]
["bitfinex-derivatives","BTCF0:USTF0",1748273941033,0.00012004,110350.0,110340.0,2.20674011]
["bitfinex-derivatives","BTCF0:USTF0",1748273941230,0.00012004,110350.0,110340.0,0.99886011]
["bitfinex-derivatives","BTCF0:USTF0",1748273941430,0.58436125,110350.0,110340.0,0.34461886]
["bitfinex-derivatives","BTCF0:USTF0",1748273941634,0.62536125,110350.0,110340.0,0.34461886]
["bitfinex-derivatives","BTCF0:USTF0",1748273941850,0.00012,110350.0,110340.0,0.70641886]
["bitfinex-derivatives","BTCF0:USTF0",1748273942141,0.00149624,110360.0,110350.0,0.1811694]
["bitfinex-derivatives","BTCF0:USTF0",1748273942435,0.00149624,110360.0,110350.0,0.2607694]
["bitfinex-derivatives","BTCF0:USTF0",1748273942642,0.00161624,110360.0,110350.0,0.2607694]
["bitfinex-derivatives","BTCF0:USTF0",1748273943138,0.00161624,110360.0,110350.0,0.26774136]
["bitfinex-derivatives","BTCF0:USTF0",1748273943335,0.22505749,110360.0,110350.0,0.27908015]
["bitfinex-derivatives","BTCF0:USTF0",1748273943529,0.26605749,110360.0,110350.0,0.27908015]
["bitfinex-derivatives","BTCF0:USTF0",1748273943728,0.04261624,110360.0,110350.0,0.27908015]
["bitfinex-derivatives","BTCF0:USTF0",1748273943929,0.00161624,110360.0,110350.0,0.8643214]
["bitfinex-derivatives","BTCF0:USTF0",1748273944130,4e-08,110360.0,110350.0,0.5435214]
["bitfinex-derivatives","BTCF0:USTF0",1748273944341,0.8078,110380.0,110370.0,0.1811366]
["bitfinex-derivatives","BTCF0:USTF0",1748273944535,0.8078,110380.0,110370.0,0.1911366]
["bitfinex-derivatives","BTCF0:USTF0",1748273944845,0.3998,110380.0,110370.0,0.2737366]
["bitfinex-derivatives","BTCF0:USTF0",1748273945542,0.62324125,110380.0,110370.0,0.27807539]
["bitfinex-derivatives","BTCF0:USTF0",1748273945732,1.45088125,110380.0,110370.0,0.29807539]
["bitfinex-derivatives","BTCF0:USTF0",1748273946339,1.09008125,110380.0,110370.0,0.29807539]
["bitfinex-derivatives","BTCF0:USTF0",1748273946539,1.45088125,110380.0,110370.0,0.29807539]
["bitfinex-derivatives","BTCF0:USTF0",1748273947150,1.22744,110380.0,110370.0,0.29807539]
["bitfinex-derivatives","BTCF0:USTF0",1748273947338,1.45088125,110380.0,110370.0,0.29807539]
["bitfinex-derivatives","BTCF0:USTF0",1748273947531,1.46248125,110380.0,110370.0,0.29807539]
["bitfinex-derivatives","BTCF0:USTF0",1748273947730,1.46248125,110380.0,110370.0,0.30007539]
["bitfinex-derivatives","BTCF0:USTF0",1748273947943,1.45084125,110380.0,110370.0,0.30007539]
["bitfinex-derivatives","BTCF0:USTF0",1748273948448,1.46244125,110380.0,110370.0,0.30007539]
["bitfinex-derivatives","BTCF0:USTF0",1748273948641,1.23896,110380.0,110370.0,0.28007539]
["bitfinex-derivatives","BTCF0:USTF0",1748273948843,1.22736,110380.0,110370.0,0.33007539]
["bitfinex-derivatives","BTCF0:USTF0",1748273949037,0.3998,110380.0,110370.0,0.28007539]
["bitfinex-derivatives","BTCF0:USTF0",1748273949438,0.3998,110380.0,110370.0,0.33007539]
["bitfinex-derivatives","BTCF0:USTF0",1748273949937,0.3998,110380.0,110370.0,0.3187366]
["bitfinex-derivatives","BTCF0:USTF0",1748273950433,0.62324125,110380.0,110370.0,0.3187366]
["bitfinex-derivatives","BTCF0:USTF0",1748273950638,0.62324125,110380.0,110370.0,0.2687366]
["bitfinex-derivatives","BTCF0:USTF0",1748273952245,0.80436145,110380.0,110370.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1748273952551,0.81596145,110380.0,110370.0,0.2273366]
["bitfinex-derivatives","BTCF0:USTF0",1748273953745,0.81596145,110380.0,110370.0,0.1861366]
["bitfinex-derivatives","BTCF0:USTF0",1748273953943,1.15656145,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748273954153,0.1811366,110370.0,110360.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748273954454,1.68475785,110370.0,110360.0,0.18128924]
["bitfinex-derivatives","BTCF0:USTF0",1748273954755,1.50362125,110370.0,110360.0,0.18128924]
["bitfinex-derivatives","BTCF0:USTF0",1748273954952,1.50362125,110370.0,110360.0,0.22398924]
["bitfinex-derivatives","BTCF0:USTF0",1748273955555,1.50374125,110370.0,110360.0,0.22398924]
["bitfinex-derivatives","BTCF0:USTF0",1748273956055,1.68487775,110370.0,110360.0,0.22398924]
["bitfinex-derivatives","BTCF0:USTF0",1748273956251,1.68487775,110370.0,110360.0,0.04283624]
["bitfinex-derivatives","BTCF0:USTF0",1748273956454,1.68487775,110370.0,110360.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748273956655,1.68487775,110370.0,110360.0,0.18128924]
["bitfinex-derivatives","BTCF0:USTF0",1748273956858,1.68487775,110370.0,110360.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748273957250,1.68487775,110370.0,110360.0,0.18128924]
["bitfinex-derivatives","BTCF0:USTF0",1748273957450,1.68587775,110370.0,110360.0,0.18128924]
["bitfinex-derivatives","BTCF0:USTF0",1748273957652,1.68587775,110370.0,110360.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748273957953,0.1811694,110350.0,110340.0,0.00697196]
["bitfinex-derivatives","BTCF0:USTF0",1748273958255,1.59289065,110350.0,110340.0,0.00697196]
["bitfinex-derivatives","BTCF0:USTF0",1748273958455,1.69090855,110350.0,110340.0,0.00697196]
["bitfinex-derivatives","BTCF0:USTF0",1748273959056,1.69090855,110350.0,110340.0,0.19251658]
["bitfinex-derivatives","BTCF0:USTF0",1748273959259,0.4588179,110350.0,110340.0,0.19251658]
["bitfinex-derivatives","BTCF0:USTF0",1748273959455,0.67806125,110350.0,110340.0,0.23361658]
["bitfinex-derivatives","BTCF0:USTF0",1748273959653,1.2308,110350.0,110340.0,0.33152308]
["bitfinex-derivatives","BTCF0:USTF0",1748273960052,1.63541065,110350.0,110340.0,0.33152308]
["bitfinex-derivatives","BTCF0:USTF0",1748273960453,1.64889065,110350.0,110340.0,0.33052308]
["bitfinex-derivatives","BTCF0:USTF0",1748273960649,0.00212,110350.0,110340.0,0.55396433]
["bitfinex-derivatives","BTCF0:USTF0",1748273960861,0.00013624,110360.0,110350.0,0.1811694]
["bitfinex-derivatives","BTCF0:USTF0",1748273961160,0.00013624,110360.0,110350.0,0.93701065]
["bitfinex-derivatives","BTCF0:USTF0",1748273961352,0.00013624,110360.0,110350.0,0.7135694]
["bitfinex-derivatives","BTCF0:USTF0",1748273961559,0.00025624,110360.0,110350.0,0.7135694]
["bitfinex-derivatives","BTCF0:USTF0",1748273961863,0.00025624,110360.0,110350.0,0.73901172]
["bitfinex-derivatives","BTCF0:USTF0",1748273962570,0.00025624,110360.0,110350.0,1.08245297]
["bitfinex-derivatives","BTCF0:USTF0",1748273963062,0.00013624,110360.0,110350.0,1.08445297]
["bitfinex-derivatives","BTCF0:USTF0",1748273963260,0.00013624,110360.0,110350.0,1.07334143]
["bitfinex-derivatives","BTCF0:USTF0",1748273963654,0.00013624,110360.0,110350.0,1.07434143]
["bitfinex-derivatives","BTCF0:USTF0",1748273963853,0.00025624,110360.0,110350.0,1.07434143]
["bitfinex-derivatives","BTCF0:USTF0",1748273964054,0.00013624,110360.0,110350.0,1.07434143]
["bitfinex-derivatives","BTCF0:USTF0",1748273964257,0.00025624,110360.0,110350.0,0.85090018]
["bitfinex-derivatives","BTCF0:USTF0",1748273964452,0.00025624,110360.0,110350.0,0.75990018]
["bitfinex-derivatives","BTCF0:USTF0",1748273964769,0.00025624,110360.0,110350.0,0.76290018]
["bitfinex-derivatives","BTCF0:USTF0",1748273965067,0.00025624,110360.0,110350.0,0.98634143]
["bitfinex-derivatives","BTCF0:USTF0",1748273965262,0.00025624,110360.0,110350.0,1.08762026]
["bitfinex-derivatives","BTCF0:USTF0",1748273966065,0.00013624,110360.0,110350.0,1.08762026]
["bitfinex-derivatives","BTCF0:USTF0",1748273966261,0.00025624,110360.0,110350.0,1.11121886]
["bitfinex-derivatives","BTCF0:USTF0",1748273966866,0.00025624,110360.0,110350.0,1.10921886]
["bitfinex-derivatives","BTCF0:USTF0",1748273967470,0.00025624,110360.0,110350.0,1.10721886]
["bitfinex-derivatives","BTCF0:USTF0",1748273968164,0.00025624,110360.0,110350.0,1.11121886]
["bitfinex-derivatives","BTCF0:USTF0",1748273969365,0.00025624,110360.0,110350.0,0.88777761]
["bitfinex-derivatives","BTCF0:USTF0",1748273969573,0.00025624,110360.0,110350.0,1.11121886]
["bitfinex-derivatives","BTCF0:USTF0",1748273970360,0.00025624,110360.0,110350.0,1.12997751]
["bitfinex-derivatives","BTCF0:USTF0",1748273971165,0.00025624,110360.0,110350.0,0.90653626]
["bitfinex-derivatives","BTCF0:USTF0",1748273971674,0.00025624,110360.0,110350.0,1.11121886]
["bitfinex-derivatives","BTCF0:USTF0",1748273973167,0.00025624,110360.0,110350.0,1.17335505]
["bitfinex-derivatives","BTCF0:USTF0",1748273973960,0.00025624,110360.0,110350.0,1.19211405]
["bitfinex-derivatives","BTCF0:USTF0",1748273974168,0.00025624,110360.0,110350.0,0.9686728]
["bitfinex-derivatives","BTCF0:USTF0",1748273974360,0.22369749,110360.0,110350.0,0.8486728]
["bitfinex-derivatives","BTCF0:USTF0",1748273974555,0.26519749,110360.0,110350.0,0.8486728]
["bitfinex-derivatives","BTCF0:USTF0",1748273974760,0.44635049,110360.0,110350.0,0.8486728]
["bitfinex-derivatives","BTCF0:USTF0",1748273975160,0.22290924,110360.0,110350.0,0.8486728]
["bitfinex-derivatives","BTCF0:USTF0",1748273975463,0.22290924,110360.0,110350.0,0.78653661]
["bitfinex-derivatives","BTCF0:USTF0",1748273975664,0.44635049,110360.0,110350.0,0.42573661]
["bitfinex-derivatives","BTCF0:USTF0",1748273975859,0.45066839,110360.0,110350.0,0.24456721]
["bitfinex-derivatives","BTCF0:USTF0",1748273976073,0.45066839,110360.0,110350.0,0.16296721]
["bitfinex-derivatives","BTCF0:USTF0",1748273976074,1.13722564,110360.0,110350.0,0.16296721]
["bitfinex-derivatives","BTCF0:USTF0",1748273976366,1.42812564,110360.0,110350.0,0.16296721]
["bitfinex-derivatives","BTCF0:USTF0",1748273976565,1.42812564,110360.0,110350.0,0.12060961]
["bitfinex-derivatives","BTCF0:USTF0",1748273977261,0.64062714,110360.0,110350.0,0.30177901]
["bitfinex-derivatives","BTCF0:USTF0",1748273977458,1.69006839,110360.0,110350.0,0.30177901]
["bitfinex-derivatives","BTCF0:USTF0",1748273977659,1.69006839,110360.0,110350.0,0.16300961]
["bitfinex-derivatives","BTCF0:USTF0",1748273977869,1.78056439,110360.0,110350.0,0.16300961]
["bitfinex-derivatives","BTCF0:USTF0",1748273978074,1.78068439,110360.0,110350.0,0.16100961]
["bitfinex-derivatives","BTCF0:USTF0",1748273978671,1.78068439,110360.0,110350.0,0.34217901]
["bitfinex-derivatives","BTCF0:USTF0",1748273978859,1.78068439,110360.0,110350.0,0.34521259]
["bitfinex-derivatives","BTCF0:USTF0",1748273979064,1.78068439,110360.0,110350.0,0.34821259]
["bitfinex-derivatives","BTCF0:USTF0",1748273979260,1.78068439,110360.0,110350.0,0.12464319]
["bitfinex-derivatives","BTCF0:USTF0",1748273979573,1.78168439,110360.0,110350.0,0.06831329]
["bitfinex-derivatives","BTCF0:USTF0",1748273979879,1.78268439,110360.0,110350.0,0.06531329]
["bitfinex-derivatives","BTCF0:USTF0",1748273980565,1.78268439,110360.0,110350.0,0.05827971]
["bitfinex-derivatives","BTCF0:USTF0",1748273981373,2.00612564,110360.0,110350.0,0.05827971]
["bitfinex-derivatives","BTCF0:USTF0",1748273981566,2.25612564,110360.0,110350.0,0.05827971]
["bitfinex-derivatives","BTCF0:USTF0",1748273981972,1.43012564,110360.0,110350.0,0.05827971]
["bitfinex-derivatives","BTCF0:USTF0",1748273982174,2.03272439,110360.0,110350.0,0.05827971]
["bitfinex-derivatives","BTCF0:USTF0",1748273982378,2.03260439,110360.0,110350.0,0.10007971]
["bitfinex-derivatives","BTCF0:USTF0",1748273982580,2.03272439,110360.0,110350.0,0.10007971]
["bitfinex-derivatives","BTCF0:USTF0",1748273983271,1.78272439,110360.0,110350.0,0.05827971]
["bitfinex-derivatives","BTCF0:USTF0",1748273983474,0.95668439,110360.0,110350.0,0.04694893]
["bitfinex-derivatives","BTCF0:USTF0",1748273983673,1.78276439,110360.0,110350.0,0.04694893]
["bitfinex-derivatives","BTCF0:USTF0",1748273985882,2.25620564,110360.0,110350.0,0.04694893]
["bitfinex-derivatives","BTCF0:USTF0",1748273986281,1.43012564,110360.0,110350.0,0.04694893]
["bitfinex-derivatives","BTCF0:USTF0",1748273986479,2.25624564,110360.0,110350.0,0.04694893]
["bitfinex-derivatives","BTCF0:USTF0",1748273987276,0.1811694,110350.0,110340.0,0.0793586]
["bitfinex-derivatives","BTCF0:USTF0",1748273987574,0.90813466,110350.0,110340.0,0.0793586]
["bitfinex-derivatives","BTCF0:USTF0",1748273987780,1.15813466,110350.0,110340.0,0.0793586]
["bitfinex-derivatives","BTCF0:USTF0",1748273988083,0.1812022,110330.0,110320.0,0.04827931]
["bitfinex-derivatives","BTCF0:USTF0",1748273988268,0.1812351,110310.0,110300.0,0.15669479]
["bitfinex-derivatives","BTCF0:USTF0",1748273988473,1.95239635,110310.0,110300.0,0.15669479]
["bitfinex-derivatives","BTCF0:USTF0",1748273988683,2.05475235,110310.0,110300.0,0.15669479]
["bitfinex-derivatives","BTCF0:USTF0",1748273988982,0.1812679,110290.0,110280.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1748273989176,1.3681879,110290.0,110280.0,0.2624844]
["bitfinex-derivatives","BTCF0:USTF0",1748273989380,1.63202915,110290.0,110280.0,0.2624844]
["bitfinex-derivatives","BTCF0:USTF0",1748273989571,1.63202915,110290.0,110280.0,0.3023844]
["bitfinex-derivatives","BTCF0:USTF0",1748273989972,0.40132,110290.0,110280.0,0.3023844]
["bitfinex-derivatives","BTCF0:USTF0",1748273990173,1.23110925,110290.0,110280.0,0.3023844]
["bitfinex-derivatives","BTCF0:USTF0",1748273990375,1.23098925,110290.0,110280.0,0.3023844]
["bitfinex-derivatives","BTCF0:USTF0",1748273990683,1.23098925,110290.0,110280.0,0.3083844]
["bitfinex-derivatives","BTCF0:USTF0",1748273990684,1.23110925,110290.0,110280.0,0.3083844]
["bitfinex-derivatives","BTCF0:USTF0",1748273991880,1.007668,110290.0,110280.0,0.3083844]
["bitfinex-derivatives","BTCF0:USTF0",1748273992084,1.23110925,110290.0,110280.0,0.3083844]
["bitfinex-derivatives","BTCF0:USTF0",1748273992284,0.44462925,110290.0,110280.0,0.3083844]
["bitfinex-derivatives","BTCF0:USTF0",1748273992682,0.41844,110290.0,110280.0,0.6691844]
["bitfinex-derivatives","BTCF0:USTF0",1748273992986,0.82632,110290.0,110280.0,0.6691844]
["bitfinex-derivatives","BTCF0:USTF0",1748273993178,0.82644,110290.0,110280.0,0.6791844]
["bitfinex-derivatives","BTCF0:USTF0",1748273993380,0.82648,110290.0,110280.0,0.6791844]
["bitfinex-derivatives","BTCF0:USTF0",1748273993581,0.82648,110290.0,110280.0,0.6851844]
["bitfinex-derivatives","BTCF0:USTF0",1748273993884,0.00013624,110300.0,110290.0,0.181268]
["bitfinex-derivatives","BTCF0:USTF0",1748273994184,0.00136068,110320.0,110310.0,0.1812351]
["bitfinex-derivatives","BTCF0:USTF0",1748273994377,0.82772068,110320.0,110310.0,0.5420351]
["bitfinex-derivatives","BTCF0:USTF0",1748273994680,0.82784068,110320.0,110310.0,0.5913351]
["bitfinex-derivatives","BTCF0:USTF0",1748273994880,0.82772068,110320.0,110310.0,0.5913351]
["bitfinex-derivatives","BTCF0:USTF0",1748273995081,0.82784068,110320.0,110310.0,0.60266973]
["bitfinex-derivatives","BTCF0:USTF0",1748273995880,0.41980068,110320.0,110310.0,0.60266973]
["bitfinex-derivatives","BTCF0:USTF0",1748273996088,0.82784068,110320.0,110310.0,0.60266973]
["bitfinex-derivatives","BTCF0:USTF0",1748273996386,0.00148068,110320.0,110310.0,0.60266973]
["bitfinex-derivatives","BTCF0:USTF0",1748273996581,0.82784068,110320.0,110310.0,0.82611098]
["bitfinex-derivatives","BTCF0:USTF0",1748273996884,0.82784068,110320.0,110310.0,0.87838089]
["bitfinex-derivatives","BTCF0:USTF0",1748273997087,0.82784068,110320.0,110310.0,0.65493964]
["bitfinex-derivatives","BTCF0:USTF0",1748273997285,1.00905938,110320.0,110310.0,0.69453964]
["bitfinex-derivatives","BTCF0:USTF0",1748273997586,0.00148068,110320.0,110310.0,0.69453964]
["bitfinex-derivatives","BTCF0:USTF0",1748273997787,0.82784068,110320.0,110310.0,0.69453964]
["bitfinex-derivatives","BTCF0:USTF0",1748273999180,0.82776068,110320.0,110310.0,0.91798089]
["bitfinex-derivatives","BTCF0:USTF0",1748273999381,0.41976068,110320.0,110310.0,0.91798089]
["bitfinex-derivatives","BTCF0:USTF0",1748273999581,0.82776068,110320.0,110310.0,0.91798089]
["bitfinex-derivatives","BTCF0:USTF0",1748273999887,0.82764068,110320.0,110310.0,0.91798089]
["bitfinex-derivatives","BTCF0:USTF0",1748274000088,0.82776068,110320.0,110310.0,0.91798089]
["bitfinex-derivatives","BTCF0:USTF0",1748274000288,0.00148068,110320.0,110310.0,0.91798089]
["bitfinex-derivatives","BTCF0:USTF0",1748274000690,0.00148068,110320.0,110310.0,0.69453964]
["bitfinex-derivatives","BTCF0:USTF0",1748274001002,0.00136068,110320.0,110310.0,0.69453964]
["bitfinex-derivatives","BTCF0:USTF0",1748274001187,0.00148068,110320.0,110310.0,1.05533964]
["bitfinex-derivatives","BTCF0:USTF0",1748274001487,0.00012,110320.0,110310.0,1.27878089]
["bitfinex-derivatives","BTCF0:USTF0",1748274001686,0.00012,110320.0,110310.0,1.05533964]
["bitfinex-derivatives","BTCF0:USTF0",1748274001886,0.00012,110320.0,110310.0,1.27878089]
["bitfinex-derivatives","BTCF0:USTF0",1748274002186,1e-07,110320.0,110310.0,1.27878089]
["bitfinex-derivatives","BTCF0:USTF0",1748274002583,0.00013624,110330.0,110320.0,0.1812187]
["bitfinex-derivatives","BTCF0:USTF0",1748274002784,0.00013624,110330.0,110320.0,1.00785995]
["bitfinex-derivatives","BTCF0:USTF0",1748274003284,0.00025624,110330.0,110320.0,1.00785995]
["bitfinex-derivatives","BTCF0:USTF0",1748274003491,0.00013624,110330.0,110320.0,1.00785995]
["bitfinex-derivatives","BTCF0:USTF0",1748274004193,0.00013624,110330.0,110320.0,1.01919458]
["bitfinex-derivatives","BTCF0:USTF0",1748274004386,0.00025624,110330.0,110320.0,1.01919458]
["bitfinex-derivatives","BTCF0:USTF0",1748274004585,0.00013624,110330.0,110320.0,1.01919458]
["bitfinex-derivatives","BTCF0:USTF0",1748274004791,0.00025624,110330.0,110320.0,1.01919458]
["bitfinex-derivatives","BTCF0:USTF0",1748274005584,0.00025624,110330.0,110320.0,1.43315458]
["bitfinex-derivatives","BTCF0:USTF0",1748274006583,0.00025624,110330.0,110320.0,1.43715458]
["bitfinex-derivatives","BTCF0:USTF0",1748274006892,0.22369749,110330.0,110320.0,0.91144118]
["bitfinex-derivatives","BTCF0:USTF0",1748274007078,0.00025624,110330.0,110320.0,0.91144118]
["bitfinex-derivatives","BTCF0:USTF0",1748274007490,0.18145844,110330.0,110320.0,0.91144118]
["bitfinex-derivatives","BTCF0:USTF0",1748274007795,0.18145844,110330.0,110320.0,0.79144118]
["bitfinex-derivatives","BTCF0:USTF0",1748274008395,0.00025624,110330.0,110320.0,0.79144118]
["bitfinex-derivatives","BTCF0:USTF0",1748274008595,0.18145844,110330.0,110320.0,0.79144118]
["bitfinex-derivatives","BTCF0:USTF0",1748274009195,0.82305969,110330.0,110320.0,0.79144118]
["bitfinex-derivatives","BTCF0:USTF0",1748274009394,0.82305969,110330.0,110320.0,0.37422324]
["bitfinex-derivatives","BTCF0:USTF0",1748274009395,0.76569969,110330.0,110320.0,0.37422324]
["bitfinex-derivatives","BTCF0:USTF0",1748274009701,2.84330094,110330.0,110320.0,0.15030454]
["bitfinex-derivatives","BTCF0:USTF0",1748274009891,2.67665969,110330.0,110320.0,0.15030454]
["bitfinex-derivatives","BTCF0:USTF0",1748274010282,2.90010094,110330.0,110320.0,0.07060454]
["bitfinex-derivatives","BTCF0:USTF0",1748274010491,0.1812186,110320.0,110310.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1748274010697,1.0870011,110320.0,110310.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1748274011395,0.181235,110310.0,110300.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274011701,0.1812679,110290.0,110280.0,0.23203069]
["bitfinex-derivatives","BTCF0:USTF0",1748274011890,2.2665464,110290.0,110280.0,0.18022878]
["bitfinex-derivatives","BTCF0:USTF0",1748274012086,0.1812843,110280.0,110270.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1748274012288,2.0743068,110280.0,110270.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1748274012495,0.1813008,110270.0,110260.0,0.3118678]
["bitfinex-derivatives","BTCF0:USTF0",1748274012688,1.63476205,110270.0,110260.0,0.35450404]
["bitfinex-derivatives","BTCF0:USTF0",1748274013088,1.63476205,110270.0,110260.0,0.36727437]
["bitfinex-derivatives","BTCF0:USTF0",1748274013297,0.80864205,110270.0,110260.0,0.35450404]
["bitfinex-derivatives","BTCF0:USTF0",1748274013500,0.4039,110270.0,110260.0,0.35450404]
["bitfinex-derivatives","BTCF0:USTF0",1748274013696,1.92954955,110280.0,110270.0,0.1813008]
["bitfinex-derivatives","BTCF0:USTF0",1748274013996,2.79774955,110280.0,110270.0,0.2675008]
["bitfinex-derivatives","BTCF0:USTF0",1748274014292,1.4464,110280.0,110270.0,0.2675008]
["bitfinex-derivatives","BTCF0:USTF0",1748274014499,1.85444,110280.0,110270.0,0.2675008]
["bitfinex-derivatives","BTCF0:USTF0",1748274014899,1.85432,110280.0,110270.0,0.2675008]
["bitfinex-derivatives","BTCF0:USTF0",1748274015202,2.26216565,110280.0,110270.0,0.27733598]
["bitfinex-derivatives","BTCF0:USTF0",1748274015397,2.26916565,110280.0,110270.0,0.31673598]
["bitfinex-derivatives","BTCF0:USTF0",1748274015602,2.08788125,110280.0,110270.0,0.31673598]
["bitfinex-derivatives","BTCF0:USTF0",1748274015801,1.86432,110280.0,110270.0,0.31673598]
["bitfinex-derivatives","BTCF0:USTF0",1748274016015,2.0456044,110280.0,110270.0,0.31673598]
["bitfinex-derivatives","BTCF0:USTF0",1748274016202,2.0437244,110280.0,110270.0,0.31673598]
["bitfinex-derivatives","BTCF0:USTF0",1748274016695,2.26716565,110280.0,110270.0,0.31673598]
["bitfinex-derivatives","BTCF0:USTF0",1748274017001,2.66596565,110280.0,110270.0,0.31673598]
["bitfinex-derivatives","BTCF0:USTF0",1748274017306,2.66596565,110280.0,110270.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1748274017609,1.83968565,110280.0,110270.0,0.3029008]
["bitfinex-derivatives","BTCF0:USTF0",1748274017794,1.43496,110280.0,110270.0,0.3029008]
["bitfinex-derivatives","BTCF0:USTF0",1748274017990,2.4006044,110280.0,110270.0,0.3029008]
["bitfinex-derivatives","BTCF0:USTF0",1748274018187,2.3976044,110280.0,110270.0,0.3029008]
["bitfinex-derivatives","BTCF0:USTF0",1748274018392,2.66382565,110280.0,110270.0,0.3029008]
["bitfinex-derivatives","BTCF0:USTF0",1748274018590,2.66894565,110280.0,110270.0,0.3029008]
["bitfinex-derivatives","BTCF0:USTF0",1748274019000,2.4455044,110280.0,110270.0,0.3029008]
["bitfinex-derivatives","BTCF0:USTF0",1748274019391,2.4455044,110280.0,110270.0,0.31658585]
["bitfinex-derivatives","BTCF0:USTF0",1748274019594,2.66894565,110280.0,110270.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1748274019799,2.68314565,110280.0,110270.0,0.2238008]
["bitfinex-derivatives","BTCF0:USTF0",1748274020101,2.67914565,110280.0,110270.0,0.2665008]
["bitfinex-derivatives","BTCF0:USTF0",1748274020493,2.68346355,110280.0,110270.0,0.2665008]
["bitfinex-derivatives","BTCF0:USTF0",1748274021108,2.68246355,110280.0,110270.0,0.2665008]
["bitfinex-derivatives","BTCF0:USTF0",1748274021299,2.4590223,110280.0,110270.0,0.2665008]
["bitfinex-derivatives","BTCF0:USTF0",1748274021696,2.5010223,110280.0,110270.0,0.2665008]
["bitfinex-derivatives","BTCF0:USTF0",1748274022098,2.72646355,110280.0,110270.0,0.2238008]
["bitfinex-derivatives","BTCF0:USTF0",1748274022299,2.72646355,110280.0,110270.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1748274022495,2.72646355,110280.0,110270.0,0.2238008]
["bitfinex-derivatives","BTCF0:USTF0",1748274024204,2.72646355,110280.0,110270.0,0.23513799]
["bitfinex-derivatives","BTCF0:USTF0",1748274024811,2.72650355,110280.0,110270.0,0.23513799]
["bitfinex-derivatives","BTCF0:USTF0",1748274026306,1.6766623,110280.0,110270.0,0.23513799]
["bitfinex-derivatives","BTCF0:USTF0",1748274026511,2.5031423,110280.0,110270.0,0.23513799]
["bitfinex-derivatives","BTCF0:USTF0",1748274026706,2.5031423,110280.0,110270.0,0.27723799]
["bitfinex-derivatives","BTCF0:USTF0",1748274026907,2.72646355,110280.0,110270.0,0.27723799]
["bitfinex-derivatives","BTCF0:USTF0",1748274027108,2.72658355,110280.0,110270.0,0.27723799]
["bitfinex-derivatives","BTCF0:USTF0",1748274027303,2.5031423,110280.0,110270.0,0.27723799]
["bitfinex-derivatives","BTCF0:USTF0",1748274028913,2.72658355,110280.0,110270.0,0.27723799]
["bitfinex-derivatives","BTCF0:USTF0",1748274029712,2.72658355,110280.0,110270.0,0.01133719]
["bitfinex-derivatives","BTCF0:USTF0",1748274030409,2.72658355,110280.0,110270.0,0.23443809]
["bitfinex-derivatives","BTCF0:USTF0",1748274030410,1.90010355,110280.0,110270.0,0.23443809]
["bitfinex-derivatives","BTCF0:USTF0",1748274030614,2.72662355,110280.0,110270.0,0.27553809]
["bitfinex-derivatives","BTCF0:USTF0",1748274030812,2.72650355,110280.0,110270.0,0.09423719]
["bitfinex-derivatives","BTCF0:USTF0",1748274031112,2.72662355,110280.0,110270.0,0.09423719]
["bitfinex-derivatives","BTCF0:USTF0",1748274031512,2.72662355,110280.0,110270.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748274031903,2.5031823,110280.0,110270.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748274032104,2.5031823,110280.0,110270.0,0.2642009]
["bitfinex-derivatives","BTCF0:USTF0",1748274032409,2.72662355,110280.0,110270.0,0.2642009]
["bitfinex-derivatives","BTCF0:USTF0",1748274032605,1.90010355,110280.0,110270.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748274032917,0.1813009,110270.0,110260.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274033110,0.82234215,110270.0,110260.0,0.22145354]
["bitfinex-derivatives","BTCF0:USTF0",1748274033500,1.4103209,110270.0,110260.0,0.22145354]
["bitfinex-derivatives","BTCF0:USTF0",1748274033708,1.4103209,110270.0,110260.0,0.26345354]
["bitfinex-derivatives","BTCF0:USTF0",1748274034009,1.63376215,110270.0,110260.0,0.26345354]
["bitfinex-derivatives","BTCF0:USTF0",1748274034207,1.64898215,110270.0,110260.0,0.08213624]
["bitfinex-derivatives","BTCF0:USTF0",1748274035019,1.64898215,110270.0,110260.0,0.04013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274035217,1.64898215,110270.0,110260.0,0.08433624]
["bitfinex-derivatives","BTCF0:USTF0",1748274035714,1.4255409,110270.0,110260.0,0.27842205]
["bitfinex-derivatives","BTCF0:USTF0",1748274035916,1.4104809,110270.0,110260.0,0.27842205]
["bitfinex-derivatives","BTCF0:USTF0",1748274036217,1.4104809,110270.0,110260.0,0.26565354]
["bitfinex-derivatives","BTCF0:USTF0",1748274037415,1.4114809,110270.0,110260.0,0.26565354]
["bitfinex-derivatives","BTCF0:USTF0",1748274037616,1.4114809,110270.0,110260.0,0.27799178]
["bitfinex-derivatives","BTCF0:USTF0",1748274038410,1.63492215,110270.0,110260.0,0.27799178]
["bitfinex-derivatives","BTCF0:USTF0",1748274038610,1.63492215,110270.0,110260.0,0.09667448]
["bitfinex-derivatives","BTCF0:USTF0",1748274039415,1.65002215,110270.0,110260.0,0.09667448]
["bitfinex-derivatives","BTCF0:USTF0",1748274041406,1.64902215,110270.0,110260.0,0.09667448]
["bitfinex-derivatives","BTCF0:USTF0",1748274041611,1.65002215,110270.0,110260.0,0.09567448]
["bitfinex-derivatives","BTCF0:USTF0",1748274041818,0.1813173,110260.0,110250.0,0.34235219]
["bitfinex-derivatives","BTCF0:USTF0",1748274042020,0.2230173,110260.0,110250.0,0.25168559]
["bitfinex-derivatives","BTCF0:USTF0",1748274042222,0.5838173,110260.0,110250.0,0.25168559]
["bitfinex-derivatives","BTCF0:USTF0",1748274042517,0.5838173,110260.0,110250.0,0.24233749]
["bitfinex-derivatives","BTCF0:USTF0",1748274043120,0.5838173,110260.0,110250.0,0.2551502]
["bitfinex-derivatives","BTCF0:USTF0",1748274043819,0.5848173,110260.0,110250.0,0.2551502]
["bitfinex-derivatives","BTCF0:USTF0",1748274044020,0.5848173,110260.0,110250.0,0.24233749]
["bitfinex-derivatives","BTCF0:USTF0",1748274044717,0.00425624,110270.0,110250.0,0.39445234]
["bitfinex-derivatives","BTCF0:USTF0",1748274044922,0.00413624,110270.0,110260.0,0.80715855]
["bitfinex-derivatives","BTCF0:USTF0",1748274045113,0.00425624,110270.0,110260.0,0.98975855]
["bitfinex-derivatives","BTCF0:USTF0",1748274045314,0.00567872,110280.0,110270.0,0.1813009]
["bitfinex-derivatives","BTCF0:USTF0",1748274045514,0.00567872,110280.0,110270.0,0.80814215]
["bitfinex-derivatives","BTCF0:USTF0",1748274046119,0.00579872,110280.0,110270.0,0.84690115]
["bitfinex-derivatives","BTCF0:USTF0",1748274047610,0.00579872,110280.0,110270.0,0.82790115]
["bitfinex-derivatives","BTCF0:USTF0",1748274048511,0.00579872,110280.0,110270.0,0.87150115]
["bitfinex-derivatives","BTCF0:USTF0",1748274048725,0.00579872,110280.0,110270.0,1.04335064]
["bitfinex-derivatives","BTCF0:USTF0",1748274048925,0.00013624,110290.0,110270.0,2.22457499]
["bitfinex-derivatives","BTCF0:USTF0",1748274049133,0.00136041,110320.0,110310.0,0.1812351]
["bitfinex-derivatives","BTCF0:USTF0",1748274049426,0.00136041,110320.0,110310.0,1.02107635]
["bitfinex-derivatives","BTCF0:USTF0",1748274049427,1e-08,110320.0,110310.0,1.02107635]
["bitfinex-derivatives","BTCF0:USTF0",1748274049616,0.00012001,110320.0,110310.0,1.02107635]
["bitfinex-derivatives","BTCF0:USTF0",1748274049817,1e-08,110320.0,110310.0,1.02107635]
["bitfinex-derivatives","BTCF0:USTF0",1748274050130,0.00012001,110320.0,110310.0,1.02107635]
["bitfinex-derivatives","BTCF0:USTF0",1748274050316,0.00012001,110320.0,110310.0,1.04183535]
["bitfinex-derivatives","BTCF0:USTF0",1748274050516,0.00012,110320.0,110310.0,1.04183535]
["bitfinex-derivatives","BTCF0:USTF0",1748274050716,0.00012,110320.0,110310.0,1.03983535]
["bitfinex-derivatives","BTCF0:USTF0",1748274051322,0.00012,110320.0,110310.0,1.0532947]
["bitfinex-derivatives","BTCF0:USTF0",1748274051626,0.00012,110320.0,110310.0,1.04842646]
["bitfinex-derivatives","BTCF0:USTF0",1748274051828,0.00012,110320.0,110310.0,1.05142646]
["bitfinex-derivatives","BTCF0:USTF0",1748274052327,0.00012,110320.0,110310.0,1.05951492]
["bitfinex-derivatives","BTCF0:USTF0",1748274052515,1e-07,110320.0,110310.0,1.05951492]
["bitfinex-derivatives","BTCF0:USTF0",1748274052718,0.40532198,110370.0,110330.0,0.1812023]
["bitfinex-derivatives","BTCF0:USTF0",1748274053019,0.81358198,110370.0,110360.0,0.181153]
["bitfinex-derivatives","BTCF0:USTF0",1748274053226,0.81358198,110370.0,110350.0,0.2264569]
["bitfinex-derivatives","BTCF0:USTF0",1748274053227,1.16849533,110370.0,110350.0,0.2264569]
["bitfinex-derivatives","BTCF0:USTF0",1748274053420,1.04566125,110360.0,110350.0,0.3146492]
["bitfinex-derivatives","BTCF0:USTF0",1748274053623,1.2303,110360.0,110350.0,0.3146492]
["bitfinex-derivatives","BTCF0:USTF0",1748274054326,0.8695,110360.0,110350.0,0.3146492]
["bitfinex-derivatives","BTCF0:USTF0",1748274054514,0.86962,110360.0,110350.0,0.3146492]
["bitfinex-derivatives","BTCF0:USTF0",1748274055027,0.8695,110360.0,110350.0,0.3146492]
["bitfinex-derivatives","BTCF0:USTF0",1748274055230,0.87162,110360.0,110350.0,0.32597743]
["bitfinex-derivatives","BTCF0:USTF0",1748274055821,1e-07,110360.0,110350.0,1.12083468]
["bitfinex-derivatives","BTCF0:USTF0",1748274056129,2e-08,110370.0,110360.0,0.181153]
["bitfinex-derivatives","BTCF0:USTF0",1748274056426,2e-08,110370.0,110360.0,0.97979425]
["bitfinex-derivatives","BTCF0:USTF0",1748274056622,0.00012002,110370.0,110360.0,1.07040225]
["bitfinex-derivatives","BTCF0:USTF0",1748274057019,0.22356127,110370.0,110360.0,0.41379973]
["bitfinex-derivatives","BTCF0:USTF0",1748274057218,0.00012002,110370.0,110360.0,0.77459973]
["bitfinex-derivatives","BTCF0:USTF0",1748274057424,0.00012002,110370.0,110360.0,1.00104098]
["bitfinex-derivatives","BTCF0:USTF0",1748274057716,0.00012002,110370.0,110360.0,1.09164898]
["bitfinex-derivatives","BTCF0:USTF0",1748274058022,1.18704,110390.0,110380.0,0.1811202]
["bitfinex-derivatives","BTCF0:USTF0",1748274058214,0.72494125,110400.0,110390.0,0.1811038]
["bitfinex-derivatives","BTCF0:USTF0",1748274058420,0.96686,110400.0,110390.0,0.2241038]
["bitfinex-derivatives","BTCF0:USTF0",1748274058620,0.14082,110400.0,110390.0,0.2241038]
["bitfinex-derivatives","BTCF0:USTF0",1748274058821,1.32778,110400.0,110390.0,0.2241038]
["bitfinex-derivatives","BTCF0:USTF0",1748274059022,1.32778,110400.0,110390.0,0.23798643]
["bitfinex-derivatives","BTCF0:USTF0",1748274059418,1.55122125,110400.0,110390.0,0.23798643]
["bitfinex-derivatives","BTCF0:USTF0",1748274059620,0.46092,110400.0,110390.0,0.46142768]
["bitfinex-derivatives","BTCF0:USTF0",1748274059817,0.1,110400.0,110390.0,0.83322768]
["bitfinex-derivatives","BTCF0:USTF0",1748274060014,0.10012,110400.0,110390.0,0.83322768]
["bitfinex-derivatives","BTCF0:USTF0",1748274060214,0.10012,110400.0,110390.0,0.81934505]
["bitfinex-derivatives","BTCF0:USTF0",1748274060422,0.1,110400.0,110390.0,0.5959038]
["bitfinex-derivatives","BTCF0:USTF0",1748274061230,0.10012,110400.0,110390.0,0.5959038]
["bitfinex-derivatives","BTCF0:USTF0",1748274061534,0.10012,110400.0,110390.0,0.5969038]
["bitfinex-derivatives","BTCF0:USTF0",1748274061920,0.07746705,110400.0,110390.0,0.82034505]
["bitfinex-derivatives","BTCF0:USTF0",1748274062122,0.00565258,110420.0,110410.0,0.181071]
["bitfinex-derivatives","BTCF0:USTF0",1748274062317,0.00565258,110420.0,110410.0,0.76531225]
["bitfinex-derivatives","BTCF0:USTF0",1748274062528,0.00565258,110420.0,110410.0,0.80861225]
["bitfinex-derivatives","BTCF0:USTF0",1748274062832,0.00565258,110420.0,110410.0,0.92861225]
["bitfinex-derivatives","BTCF0:USTF0",1748274063230,8e-08,110420.0,110410.0,1.29753593]
["bitfinex-derivatives","BTCF0:USTF0",1748274063419,0.37014829,110450.0,110410.0,1.62491293]
["bitfinex-derivatives","BTCF0:USTF0",1748274063619,0.00854295,110470.0,110460.0,0.180989]
["bitfinex-derivatives","BTCF0:USTF0",1748274063620,0.36934295,110470.0,110460.0,0.180989]
["bitfinex-derivatives","BTCF0:USTF0",1748274063827,0.00854295,110470.0,110460.0,0.224689]
["bitfinex-derivatives","BTCF0:USTF0",1748274064234,0.7268242,110470.0,110460.0,0.180989]
["bitfinex-derivatives","BTCF0:USTF0",1748274064424,1.4485442,110470.0,110450.0,0.09063614]
["bitfinex-derivatives","BTCF0:USTF0",1748274064631,0.5048,110460.0,110450.0,0.27163254]
["bitfinex-derivatives","BTCF0:USTF0",1748274064928,0.5048,110460.0,110450.0,0.22638134]
["bitfinex-derivatives","BTCF0:USTF0",1748274064929,1.08904125,110460.0,110450.0,0.22638134]
["bitfinex-derivatives","BTCF0:USTF0",1748274065120,0.72824125,110460.0,110450.0,0.2601199]
["bitfinex-derivatives","BTCF0:USTF0",1748274065425,0.4478,110460.0,110450.0,0.3038199]
["bitfinex-derivatives","BTCF0:USTF0",1748274065625,0.087,110460.0,110450.0,0.3038199]
["bitfinex-derivatives","BTCF0:USTF0",1748274065828,0.087,110460.0,110450.0,0.2401199]
["bitfinex-derivatives","BTCF0:USTF0",1748274065829,1.49680125,110460.0,110450.0,0.2401199]
["bitfinex-derivatives","BTCF0:USTF0",1748274066330,0.67124125,110460.0,110450.0,0.2401199]
["bitfinex-derivatives","BTCF0:USTF0",1748274066522,1.49680125,110460.0,110450.0,0.2401199]
["bitfinex-derivatives","BTCF0:USTF0",1748274067028,1.27336,110460.0,110450.0,0.2401199]
["bitfinex-derivatives","BTCF0:USTF0",1748274067222,1.49680125,110460.0,110450.0,0.0138748]
["bitfinex-derivatives","BTCF0:USTF0",1748274067421,1.53790125,110460.0,110450.0,0.0138748]
["bitfinex-derivatives","BTCF0:USTF0",1748274067622,1.53782125,110460.0,110450.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274067817,1.87835725,110460.0,110430.0,0.2262906]
["bitfinex-derivatives","BTCF0:USTF0",1748274068029,0.94504125,110440.0,110420.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1748274068229,0.67014125,110430.0,110410.0,0.2715936]
["bitfinex-derivatives","BTCF0:USTF0",1748274068430,0.30934125,110420.0,110410.0,0.2716049]
["bitfinex-derivatives","BTCF0:USTF0",1748274068625,0.0859,110420.0,110410.0,0.2667375]
["bitfinex-derivatives","BTCF0:USTF0",1748274068825,0.41784,110420.0,110410.0,0.85097875]
["bitfinex-derivatives","BTCF0:USTF0",1748274069025,0.00012,110420.0,110410.0,0.89157875]
["bitfinex-derivatives","BTCF0:USTF0",1748274069431,0.46045624,110430.0,110420.0,0.1810546]
["bitfinex-derivatives","BTCF0:USTF0",1748274069729,0.41785624,110430.0,110420.0,0.80569585]
["bitfinex-derivatives","BTCF0:USTF0",1748274069935,0.00013624,110430.0,110420.0,0.80569585]
["bitfinex-derivatives","BTCF0:USTF0",1748274070127,0.00012004,110430.0,110420.0,0.85759585]
["bitfinex-derivatives","BTCF0:USTF0",1748274070330,4e-08,110430.0,110420.0,0.85759585]
["bitfinex-derivatives","BTCF0:USTF0",1748274071137,0.00012004,110430.0,110420.0,0.86159585]
["bitfinex-derivatives","BTCF0:USTF0",1748274071429,0.00012004,110430.0,110420.0,0.49079585]
["bitfinex-derivatives","BTCF0:USTF0",1748274071635,0.04272004,110430.0,110420.0,0.2673546]
["bitfinex-derivatives","BTCF0:USTF0",1748274071939,0.08622004,110430.0,110420.0,0.2673546]
["bitfinex-derivatives","BTCF0:USTF0",1748274072231,1.07810129,110430.0,110420.0,0.2703546]
["bitfinex-derivatives","BTCF0:USTF0",1748274072432,1.07810129,110430.0,110420.0,0.1900546]
["bitfinex-derivatives","BTCF0:USTF0",1748274072633,0.71730129,110430.0,110420.0,0.1900546]
["bitfinex-derivatives","BTCF0:USTF0",1748274073135,1.25913949,110430.0,110420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748274073325,1.30073949,110430.0,110420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748274073528,1.30073949,110430.0,110420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748274073737,1.11970129,110430.0,110420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748274074123,1.11970129,110430.0,110420.0,0.1880546]
["bitfinex-derivatives","BTCF0:USTF0",1748274074530,1.30073949,110430.0,110420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748274074736,1.11970129,110430.0,110420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748274075039,0.89626004,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748274075240,1.11970129,110430.0,110410.0,0.3168693]
["bitfinex-derivatives","BTCF0:USTF0",1748274075541,1.08622125,110420.0,110410.0,0.2716018]
["bitfinex-derivatives","BTCF0:USTF0",1748274076140,1.08622125,110420.0,110410.0,0.2263343]
["bitfinex-derivatives","BTCF0:USTF0",1748274077735,1.26727585,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748274077937,1.08622125,110420.0,110410.0,0.182071]
["bitfinex-derivatives","BTCF0:USTF0",1748274078128,1.08622125,110420.0,110410.0,0.183071]
["bitfinex-derivatives","BTCF0:USTF0",1748274078335,1.49386125,110420.0,110410.0,0.183071]
["bitfinex-derivatives","BTCF0:USTF0",1748274078632,0.66854125,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748274078836,1.49386125,110420.0,110410.0,0.183071]
["bitfinex-derivatives","BTCF0:USTF0",1748274079342,1.49917915,110420.0,110410.0,0.182071]
["bitfinex-derivatives","BTCF0:USTF0",1748274079938,0.4504179,110420.0,110410.0,0.181071]
["bitfinex-derivatives","BTCF0:USTF0",1748274080143,0.9149379,110420.0,110410.0,0.88881225]
["bitfinex-derivatives","BTCF0:USTF0",1748274080335,0.8722379,110420.0,110410.0,0.88881225]
["bitfinex-derivatives","BTCF0:USTF0",1748274080536,0.8723579,110420.0,110410.0,0.9001353]
["bitfinex-derivatives","BTCF0:USTF0",1748274080841,0.8296379,110420.0,110410.0,0.9023353]
["bitfinex-derivatives","BTCF0:USTF0",1748274081142,0.8297579,110420.0,110410.0,0.9023353]
["bitfinex-derivatives","BTCF0:USTF0",1748274081540,0.8297579,110420.0,110410.0,0.9123353]
["bitfinex-derivatives","BTCF0:USTF0",1748274081741,0.8297579,110420.0,110410.0,0.92445281]
["bitfinex-derivatives","BTCF0:USTF0",1748274081936,0.8307579,110420.0,110410.0,0.93445281]
["bitfinex-derivatives","BTCF0:USTF0",1748274082138,0.4231179,110420.0,110410.0,0.93445281]
["bitfinex-derivatives","BTCF0:USTF0",1748274082339,0.8728579,110420.0,110410.0,0.71101156]
["bitfinex-derivatives","BTCF0:USTF0",1748274082643,0.8728579,110420.0,110410.0,0.70301156]
["bitfinex-derivatives","BTCF0:USTF0",1748274082844,0.9165579,110420.0,110410.0,0.70301156]
["bitfinex-derivatives","BTCF0:USTF0",1748274083041,1.13999915,110420.0,110410.0,0.35298481]
["bitfinex-derivatives","BTCF0:USTF0",1748274083337,0.9165579,110420.0,110410.0,0.33298481]
["bitfinex-derivatives","BTCF0:USTF0",1748274083738,0.9165579,110420.0,110410.0,0.33498481]
["bitfinex-derivatives","BTCF0:USTF0",1748274084147,0.9165579,110420.0,110410.0,0.33298481]
["bitfinex-derivatives","BTCF0:USTF0",1748274084334,0.9165579,110420.0,110410.0,0.35298481]
["bitfinex-derivatives","BTCF0:USTF0",1748274084533,0.0044379,110420.0,110410.0,0.93622606]
["bitfinex-derivatives","BTCF0:USTF0",1748274084739,0.0044379,110420.0,110410.0,0.97622606]
["bitfinex-derivatives","BTCF0:USTF0",1748274084938,0.0043179,110420.0,110410.0,0.97622606]
["bitfinex-derivatives","BTCF0:USTF0",1748274085138,0.0044379,110420.0,110410.0,0.97622606]
["bitfinex-derivatives","BTCF0:USTF0",1748274085744,0.0044379,110420.0,110410.0,0.97722606]
["bitfinex-derivatives","BTCF0:USTF0",1748274086648,0.0044379,110420.0,110410.0,0.9820943]
["bitfinex-derivatives","BTCF0:USTF0",1748274087442,0.0044379,110420.0,110410.0,0.9620943]
["bitfinex-derivatives","BTCF0:USTF0",1748274087645,0.0044379,110420.0,110410.0,0.73865305]
["bitfinex-derivatives","BTCF0:USTF0",1748274087835,1.13825915,110420.0,110410.0,0.69865365]
["bitfinex-derivatives","BTCF0:USTF0",1748274088033,1.68011435,110420.0,110410.0,0.05672305]
["bitfinex-derivatives","BTCF0:USTF0",1748274088239,1.68011435,110420.0,110410.0,0.01332305]
["bitfinex-derivatives","BTCF0:USTF0",1748274088535,1.49905915,110420.0,110410.0,0.19439465]
["bitfinex-derivatives","BTCF0:USTF0",1748274088742,1.68011435,110420.0,110410.0,0.01332305]
["bitfinex-derivatives","BTCF0:USTF0",1748274089230,1.77068236,110420.0,110410.0,0.01332305]
["bitfinex-derivatives","BTCF0:USTF0",1748274089436,2.13148236,110420.0,110410.0,0.03641019]
["bitfinex-derivatives","BTCF0:USTF0",1748274089634,2.38148236,110420.0,110410.0,0.03641019]
["bitfinex-derivatives","BTCF0:USTF0",1748274090739,0.40451285,110410.0,110400.0,0.01630512]
["bitfinex-derivatives","BTCF0:USTF0",1748274090945,0.84901285,110410.0,110400.0,0.01630512]
["bitfinex-derivatives","BTCF0:USTF0",1748274091133,0.93958885,110410.0,110400.0,0.01630512]
["bitfinex-derivatives","BTCF0:USTF0",1748274091842,0.1810881,110400.0,110390.0,0.01386352]
["bitfinex-derivatives","BTCF0:USTF0",1748274092044,0.1811045,110390.0,110380.0,0.01847974]
["bitfinex-derivatives","BTCF0:USTF0",1748274092242,0.84904575,110390.0,110380.0,0.01847974]
["bitfinex-derivatives","BTCF0:USTF0",1748274092436,1.18963775,110390.0,110380.0,0.01847974]
["bitfinex-derivatives","BTCF0:USTF0",1748274092948,2.01487775,110390.0,110380.0,0.01847974]
["bitfinex-derivatives","BTCF0:USTF0",1748274093133,0.5013,110390.0,110380.0,0.19960064]
["bitfinex-derivatives","BTCF0:USTF0",1748274093340,0.4588,110390.0,110380.0,0.88896215]
["bitfinex-derivatives","BTCF0:USTF0",1748274093544,0.4588,110390.0,110380.0,0.3047209]
["bitfinex-derivatives","BTCF0:USTF0",1748274093745,0.86656,110390.0,110380.0,0.3047209]
["bitfinex-derivatives","BTCF0:USTF0",1748274094041,1.13250125,110390.0,110380.0,0.3047209]
["bitfinex-derivatives","BTCF0:USTF0",1748274094242,0.30726125,110390.0,110380.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1748274094545,1.13254125,110390.0,110380.0,0.3047209]
["bitfinex-derivatives","BTCF0:USTF0",1748274095137,1.13254125,110390.0,110380.0,0.3057209]
["bitfinex-derivatives","BTCF0:USTF0",1748274095537,0.50146,110390.0,110380.0,0.3057209]
["bitfinex-derivatives","BTCF0:USTF0",1748274095741,0.41776,110390.0,110380.0,0.88996215]
["bitfinex-derivatives","BTCF0:USTF0",1748274095932,0.41764,110390.0,110380.0,0.52916215]
["bitfinex-derivatives","BTCF0:USTF0",1748274096141,0.00012,110390.0,110380.0,0.75975414]
["bitfinex-derivatives","BTCF0:USTF0",1748274096333,0.00013624,110400.0,110390.0,0.1811045]
["bitfinex-derivatives","BTCF0:USTF0",1748274096645,0.00013624,110400.0,110390.0,0.7646045]
["bitfinex-derivatives","BTCF0:USTF0",1748274097344,0.04293624,110400.0,110390.0,0.6266045]
["bitfinex-derivatives","BTCF0:USTF0",1748274097851,0.04293624,110400.0,110390.0,0.6466045]
["bitfinex-derivatives","BTCF0:USTF0",1748274098237,0.04293624,110400.0,110390.0,0.6566045]
["bitfinex-derivatives","BTCF0:USTF0",1748274098445,0.04293624,110400.0,110390.0,0.66608424]
["bitfinex-derivatives","BTCF0:USTF0",1748274098840,0.04293624,110400.0,110390.0,0.69608424]
["bitfinex-derivatives","BTCF0:USTF0",1748274098841,0.46057624,110400.0,110390.0,0.69608424]
["bitfinex-derivatives","BTCF0:USTF0",1748274099343,0.00013624,110400.0,110390.0,1.05952549]
["bitfinex-derivatives","BTCF0:USTF0",1748274100048,0.00025624,110400.0,110390.0,1.05952549]
["bitfinex-derivatives","BTCF0:USTF0",1748274100249,0.00013624,110400.0,110390.0,1.05952549]
["bitfinex-derivatives","BTCF0:USTF0",1748274100450,0.00025624,110400.0,110390.0,1.05952549]
["bitfinex-derivatives","BTCF0:USTF0",1748274101347,4e-08,110400.0,110390.0,1.05952549]
["bitfinex-derivatives","BTCF0:USTF0",1748274101544,4e-08,110400.0,110390.0,1.15010949]
["bitfinex-derivatives","BTCF0:USTF0",1748274101745,4e-08,110400.0,110390.0,0.92666824]
["bitfinex-derivatives","BTCF0:USTF0",1748274102044,0.4219579,110410.0,110400.0,0.1810881]
["bitfinex-derivatives","BTCF0:USTF0",1748274102249,0.4219579,110410.0,110400.0,0.86012935]
["bitfinex-derivatives","BTCF0:USTF0",1748274102554,0.0043179,110410.0,110400.0,0.86012935]
["bitfinex-derivatives","BTCF0:USTF0",1748274102851,0.0043179,110410.0,110400.0,0.85012935]
["bitfinex-derivatives","BTCF0:USTF0",1748274103238,0.0043179,110410.0,110400.0,0.6266881]
["bitfinex-derivatives","BTCF0:USTF0",1748274103443,0.27035915,110410.0,110400.0,0.47540137]
["bitfinex-derivatives","BTCF0:USTF0",1748274103643,0.31075915,110410.0,110400.0,0.65648947]
["bitfinex-derivatives","BTCF0:USTF0",1748274104355,0.0873179,110410.0,110400.0,0.65648947]
["bitfinex-derivatives","BTCF0:USTF0",1748274104541,0.31075915,110410.0,110400.0,0.63800973]
["bitfinex-derivatives","BTCF0:USTF0",1748274105057,0.49183075,110410.0,110400.0,0.24429103]
["bitfinex-derivatives","BTCF0:USTF0",1748274105248,0.49183075,110410.0,110400.0,0.06320303]
["bitfinex-derivatives","BTCF0:USTF0",1748274105454,0.85263075,110410.0,110400.0,0.06320303]
["bitfinex-derivatives","BTCF0:USTF0",1748274105649,0.85263075,110410.0,110400.0,0.24429113]
["bitfinex-derivatives","BTCF0:USTF0",1748274105854,1.2734779,110410.0,110400.0,0.24429113]
["bitfinex-derivatives","BTCF0:USTF0",1748274106157,1.2734779,110410.0,110400.0,0.28439113]
["bitfinex-derivatives","BTCF0:USTF0",1748274106353,0.4481179,110410.0,110400.0,0.28439113]
["bitfinex-derivatives","BTCF0:USTF0",1748274106552,1.2734779,110410.0,110400.0,0.32659113]
["bitfinex-derivatives","BTCF0:USTF0",1748274106746,1.49691915,110410.0,110400.0,0.32659113]
["bitfinex-derivatives","BTCF0:USTF0",1748274106947,1.67799085,110410.0,110400.0,0.32659113]
["bitfinex-derivatives","BTCF0:USTF0",1748274107654,1.67899085,110410.0,110400.0,0.32659113]
["bitfinex-derivatives","BTCF0:USTF0",1748274107846,1.49891915,110410.0,110400.0,0.27470973]
["bitfinex-derivatives","BTCF0:USTF0",1748274108163,1.2755579,110410.0,110400.0,0.27470973]
["bitfinex-derivatives","BTCF0:USTF0",1748274108349,1.67895085,110410.0,110400.0,0.27470973]
["bitfinex-derivatives","BTCF0:USTF0",1748274108656,1.67907085,110410.0,110400.0,0.19240973]
["bitfinex-derivatives","BTCF0:USTF0",1748274108955,1.67807085,110410.0,110400.0,0.19240973]
["bitfinex-derivatives","BTCF0:USTF0",1748274109158,1.27039085,110410.0,110400.0,0.19240973]
["bitfinex-derivatives","BTCF0:USTF0",1748274109458,1.49699915,110410.0,110400.0,0.19240973]
["bitfinex-derivatives","BTCF0:USTF0",1748274109750,1.67907085,110410.0,110400.0,0.27650973]
["bitfinex-derivatives","BTCF0:USTF0",1748274109949,1.67895085,110410.0,110400.0,0.23340973]
["bitfinex-derivatives","BTCF0:USTF0",1748274110157,1.67907085,110410.0,110400.0,0.23340973]
["bitfinex-derivatives","BTCF0:USTF0",1748274110859,1.68007085,110410.0,110400.0,0.23340973]
["bitfinex-derivatives","BTCF0:USTF0",1748274111060,1.67907085,110410.0,110400.0,0.31159846]
["bitfinex-derivatives","BTCF0:USTF0",1748274111357,1.67907085,110410.0,110400.0,0.08951036]
["bitfinex-derivatives","BTCF0:USTF0",1748274111958,1.67807085,110410.0,110400.0,0.08951036]
["bitfinex-derivatives","BTCF0:USTF0",1748274112159,1.67807085,110410.0,110400.0,0.27059836]
["bitfinex-derivatives","BTCF0:USTF0",1748274112558,1.67807085,110410.0,110400.0,0.08951036]
["bitfinex-derivatives","BTCF0:USTF0",1748274113848,1.67907085,110410.0,110400.0,0.08951036]
["bitfinex-derivatives","BTCF0:USTF0",1748274114052,1.27139085,110410.0,110400.0,0.08951036]
["bitfinex-derivatives","BTCF0:USTF0",1748274114252,0.181088,110400.0,110390.0,0.35805384]
["bitfinex-derivatives","BTCF0:USTF0",1748274114462,0.84662925,110400.0,110390.0,0.39715384]
["bitfinex-derivatives","BTCF0:USTF0",1748274114656,0.84662925,110400.0,110390.0,0.35187804]
["bitfinex-derivatives","BTCF0:USTF0",1748274114657,0.84674925,110400.0,110390.0,0.35187804]
["bitfinex-derivatives","BTCF0:USTF0",1748274114867,1.0701905,110400.0,110390.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274115049,0.88614925,110400.0,110390.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274115357,1.71146925,110400.0,110390.0,0.18124074]
["bitfinex-derivatives","BTCF0:USTF0",1748274116160,1.80205325,110400.0,110390.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274116355,1.71181972,110400.0,110390.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274117467,1.93626097,110400.0,110390.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274117659,1.93726097,110400.0,110390.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274117860,0.88849972,110400.0,110390.0,0.29243662]
["bitfinex-derivatives","BTCF0:USTF0",1748274118060,1.67445972,110400.0,110390.0,0.29243662]
["bitfinex-derivatives","BTCF0:USTF0",1748274118257,1.67445972,110400.0,110390.0,0.37703662]
["bitfinex-derivatives","BTCF0:USTF0",1748274119357,1.67433972,110400.0,110390.0,0.37703662]
["bitfinex-derivatives","BTCF0:USTF0",1748274119670,1.67445972,110400.0,110390.0,0.37703662]
["bitfinex-derivatives","BTCF0:USTF0",1748274119964,1.67445972,110400.0,110390.0,0.19593212]
["bitfinex-derivatives","BTCF0:USTF0",1748274120265,1.67445972,110400.0,110390.0,0.33433662]
["bitfinex-derivatives","BTCF0:USTF0",1748274120568,1.67449972,110400.0,110390.0,0.33433662]
["bitfinex-derivatives","BTCF0:USTF0",1748274120859,1.67449972,110400.0,110390.0,0.4067684]
["bitfinex-derivatives","BTCF0:USTF0",1748274121073,1.67449972,110400.0,110390.0,0.3661684]
["bitfinex-derivatives","BTCF0:USTF0",1748274121263,1.89794097,110400.0,110390.0,0.1431639]
["bitfinex-derivatives","BTCF0:USTF0",1748274121567,2.03062497,110400.0,110390.0,0.1431639]
["bitfinex-derivatives","BTCF0:USTF0",1748274122362,1.58374247,110400.0,110390.0,0.1431639]
["bitfinex-derivatives","BTCF0:USTF0",1748274122566,1.80718372,110400.0,110390.0,0.1431639]
["bitfinex-derivatives","BTCF0:USTF0",1748274123366,1.80706372,110400.0,110390.0,0.1431639]
["bitfinex-derivatives","BTCF0:USTF0",1748274123665,1.80718372,110400.0,110390.0,0.1431639]
["bitfinex-derivatives","BTCF0:USTF0",1748274124057,0.98178372,110400.0,110390.0,0.1431639]
["bitfinex-derivatives","BTCF0:USTF0",1748274124361,1.67437972,110400.0,110390.0,0.23323271]
["bitfinex-derivatives","BTCF0:USTF0",1748274124666,1.67449972,110400.0,110390.0,0.31643271]
["bitfinex-derivatives","BTCF0:USTF0",1748274125168,0.84909972,110400.0,110390.0,0.32775791]
["bitfinex-derivatives","BTCF0:USTF0",1748274125369,1.67453972,110400.0,110390.0,0.32775791]
["bitfinex-derivatives","BTCF0:USTF0",1748274125871,1.67885762,110400.0,110390.0,0.32775791]
["bitfinex-derivatives","BTCF0:USTF0",1748274126064,1.67885762,110400.0,110390.0,0.06345351]
["bitfinex-derivatives","BTCF0:USTF0",1748274126263,2.03618287,110400.0,110390.0,0.06345351]
["bitfinex-derivatives","BTCF0:USTF0",1748274128174,2.03618287,110400.0,110390.0,0.05212831]
["bitfinex-derivatives","BTCF0:USTF0",1748274129373,2.03622287,110400.0,110390.0,0.05212831]
["bitfinex-derivatives","BTCF0:USTF0",1748274130474,1.62846287,110400.0,110390.0,0.05212831]
["bitfinex-derivatives","BTCF0:USTF0",1748274130676,2.03622287,110400.0,110390.0,0.05212831]
["bitfinex-derivatives","BTCF0:USTF0",1748274131075,2.03622287,110400.0,110390.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274134576,2.03630287,110400.0,110390.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274135473,2.03630287,110400.0,110380.0,0.07960135]
["bitfinex-derivatives","BTCF0:USTF0",1748274135474,0.1811044,110390.0,110380.0,0.07960135]
["bitfinex-derivatives","BTCF0:USTF0",1748274135680,1.87584565,110390.0,110380.0,0.07960135]
["bitfinex-derivatives","BTCF0:USTF0",1748274136088,0.1811372,110370.0,110360.0,0.3235529]
["bitfinex-derivatives","BTCF0:USTF0",1748274136275,1.95173845,110370.0,110360.0,0.3678529]
["bitfinex-derivatives","BTCF0:USTF0",1748274136576,2.03333845,110370.0,110360.0,0.3678529]
["bitfinex-derivatives","BTCF0:USTF0",1748274136981,2.03333845,110370.0,110360.0,0.31283597]
["bitfinex-derivatives","BTCF0:USTF0",1748274137477,2.2567797,110370.0,110360.0,0.22783597]
["bitfinex-derivatives","BTCF0:USTF0",1748274137681,2.2577797,110370.0,110360.0,0.11297271]
["bitfinex-derivatives","BTCF0:USTF0",1748274137881,2.3483877,110370.0,110360.0,0.11297271]
["bitfinex-derivatives","BTCF0:USTF0",1748274138181,2.12494645,110370.0,110360.0,0.11297271]
["bitfinex-derivatives","BTCF0:USTF0",1748274138377,2.13329097,110370.0,110360.0,0.11297271]
["bitfinex-derivatives","BTCF0:USTF0",1748274138776,2.12494645,110370.0,110360.0,0.15727271]
["bitfinex-derivatives","BTCF0:USTF0",1748274139081,1.8118972,110370.0,110360.0,0.14594412]
["bitfinex-derivatives","BTCF0:USTF0",1748274139279,2.03533845,110370.0,110360.0,0.18774412]
["bitfinex-derivatives","BTCF0:USTF0",1748274139477,1.20989845,110370.0,110360.0,0.22974412]
["bitfinex-derivatives","BTCF0:USTF0",1748274139678,2.03549845,110370.0,110360.0,0.22974412]
["bitfinex-derivatives","BTCF0:USTF0",1748274139873,1.20977845,110370.0,110360.0,0.22974412]
["bitfinex-derivatives","BTCF0:USTF0",1748274140069,2.03549845,110370.0,110360.0,0.10164412]
["bitfinex-derivatives","BTCF0:USTF0",1748274140274,2.26727425,110370.0,110360.0,0.10164412]
["bitfinex-derivatives","BTCF0:USTF0",1748274140583,2.35788225,110370.0,110360.0,0.10164412]
["bitfinex-derivatives","BTCF0:USTF0",1748274140778,2.26727425,110370.0,110360.0,0.10164412]
["bitfinex-derivatives","BTCF0:USTF0",1748274141078,0.1811537,110360.0,110350.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274141275,1.1149362,110360.0,110350.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274141476,1.2055522,110360.0,110350.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274141676,1.2055522,110360.0,110340.0,0.12554452]
["bitfinex-derivatives","BTCF0:USTF0",1748274141877,1.67615135,110350.0,110340.0,0.12554452]
["bitfinex-derivatives","BTCF0:USTF0",1748274142280,1.67615135,110350.0,110340.0,0.20884452]
["bitfinex-derivatives","BTCF0:USTF0",1748274142588,1.26843135,110350.0,110340.0,0.17429722]
["bitfinex-derivatives","BTCF0:USTF0",1748274142786,1.67627135,110350.0,110340.0,0.17429722]
["bitfinex-derivatives","BTCF0:USTF0",1748274142986,1.67627135,110350.0,110340.0,0.17629722]
["bitfinex-derivatives","BTCF0:USTF0",1748274143190,0.85063135,110350.0,110340.0,0.17629722]
["bitfinex-derivatives","BTCF0:USTF0",1748274143386,1.4529101,110350.0,110340.0,0.22039722]
["bitfinex-derivatives","BTCF0:USTF0",1748274143683,1.67635135,110350.0,110340.0,0.22039722]
["bitfinex-derivatives","BTCF0:USTF0",1748274143989,1.67623135,110350.0,110340.0,0.22039722]
["bitfinex-derivatives","BTCF0:USTF0",1748274144188,1.67635135,110350.0,110340.0,0.22039722]
["bitfinex-derivatives","BTCF0:USTF0",1748274144687,1.67635135,110350.0,110340.0,0.21839722]
["bitfinex-derivatives","BTCF0:USTF0",1748274144886,0.6271901,110350.0,110340.0,0.39958372]
["bitfinex-derivatives","BTCF0:USTF0",1748274145088,0.41796,110350.0,110340.0,0.39958372]
["bitfinex-derivatives","BTCF0:USTF0",1748274145287,0.41796,110350.0,110340.0,0.62302497]
["bitfinex-derivatives","BTCF0:USTF0",1748274145490,0.82584,110350.0,110340.0,0.62302497]
["bitfinex-derivatives","BTCF0:USTF0",1748274145789,0.82584,110350.0,110340.0,0.39958372]
["bitfinex-derivatives","BTCF0:USTF0",1748274145989,0.82572,110350.0,110340.0,0.39958372]
["bitfinex-derivatives","BTCF0:USTF0",1748274146288,0.82584,110350.0,110340.0,0.39958372]
["bitfinex-derivatives","BTCF0:USTF0",1748274146484,0.41784,110350.0,110340.0,0.39958372]
["bitfinex-derivatives","BTCF0:USTF0",1748274146685,0.82584,110350.0,110340.0,0.98382497]
["bitfinex-derivatives","BTCF0:USTF0",1748274146879,0.418,110350.0,110340.0,0.94474946]
["bitfinex-derivatives","BTCF0:USTF0",1748274147078,0.40473135,110350.0,110340.0,0.46070428]
["bitfinex-derivatives","BTCF0:USTF0",1748274147378,1.67239135,110350.0,110340.0,0.09990428]
["bitfinex-derivatives","BTCF0:USTF0",1748274147584,0.82588,110350.0,110340.0,0.50453203]
["bitfinex-derivatives","BTCF0:USTF0",1748274147781,1.23037125,110350.0,110340.0,0.09990428]
["bitfinex-derivatives","BTCF0:USTF0",1748274148085,1.41085,110350.0,110340.0,0.28109078]
["bitfinex-derivatives","BTCF0:USTF0",1748274148288,1.41085,110350.0,110340.0,0.27183698]
["bitfinex-derivatives","BTCF0:USTF0",1748274148489,1.41085,110350.0,110340.0,0.26983698]
["bitfinex-derivatives","BTCF0:USTF0",1748274149281,1.41085,110350.0,110340.0,0.27083698]
["bitfinex-derivatives","BTCF0:USTF0",1748274149480,1.41085,110350.0,110340.0,0.08965048]
["bitfinex-derivatives","BTCF0:USTF0",1748274149685,1.63429125,110350.0,110340.0,0.08965048]
["bitfinex-derivatives","BTCF0:USTF0",1748274149885,1.67609125,110350.0,110340.0,0.08965048]
["bitfinex-derivatives","BTCF0:USTF0",1748274150277,1.67609125,110350.0,110340.0,0.06225048]
["bitfinex-derivatives","BTCF0:USTF0",1748274150790,1.71899125,110350.0,110340.0,0.06225048]
["bitfinex-derivatives","BTCF0:USTF0",1748274151395,1.71899125,110350.0,110340.0,0.05092171]
["bitfinex-derivatives","BTCF0:USTF0",1748274151889,0.0453035,110330.0,110300.0,0.23674727]
["bitfinex-derivatives","BTCF0:USTF0",1748274152092,1.12627705,110310.0,110300.0,0.23674727]
["bitfinex-derivatives","BTCF0:USTF0",1748274152489,1.21227705,110310.0,110300.0,0.23674727]
["bitfinex-derivatives","BTCF0:USTF0",1748274153095,1.21227705,110310.0,110300.0,0.22649416]
["bitfinex-derivatives","BTCF0:USTF0",1748274153386,0.9888358,110310.0,110300.0,0.22649416]
["bitfinex-derivatives","BTCF0:USTF0",1748274153587,1.21227705,110310.0,110300.0,0.22649416]
["bitfinex-derivatives","BTCF0:USTF0",1748274153988,1.21227705,110310.0,110300.0,0.23449416]
["bitfinex-derivatives","BTCF0:USTF0",1748274154881,1.63103705,110310.0,110300.0,0.22849416]
["bitfinex-derivatives","BTCF0:USTF0",1748274155088,2.03995705,110310.0,110300.0,0.11286876]
["bitfinex-derivatives","BTCF0:USTF0",1748274155592,2.04007705,110310.0,110300.0,0.11286876]
["bitfinex-derivatives","BTCF0:USTF0",1748274156184,2.04007705,110310.0,110300.0,0.11280581]
["bitfinex-derivatives","BTCF0:USTF0",1748274156583,2.04007705,110310.0,110300.0,0.07154081]
["bitfinex-derivatives","BTCF0:USTF0",1748274156786,0.1812851,110280.0,110270.0,0.19252622]
["bitfinex-derivatives","BTCF0:USTF0",1748274157093,1.59128635,110280.0,110270.0,0.15102622]
["bitfinex-derivatives","BTCF0:USTF0",1748274157593,1.8980276,110280.0,110270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748274158188,0.6698051,110280.0,110270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748274158384,1.0071651,110280.0,110270.0,0.04180002]
["bitfinex-derivatives","BTCF0:USTF0",1748274158580,1.59140635,110280.0,110270.0,0.04480002]
["bitfinex-derivatives","BTCF0:USTF0",1748274158785,1.4103851,110280.0,110270.0,0.04480002]
["bitfinex-derivatives","BTCF0:USTF0",1748274158991,1.63382635,110280.0,110270.0,0.04480002]
["bitfinex-derivatives","BTCF0:USTF0",1748274159190,1.63382635,110280.0,110270.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1748274159496,0.5992451,110280.0,110270.0,0.2261015]
["bitfinex-derivatives","BTCF0:USTF0",1748274159802,1.0072851,110280.0,110270.0,0.2281015]
["bitfinex-derivatives","BTCF0:USTF0",1748274160094,1.0071651,110280.0,110270.0,0.2281015]
["bitfinex-derivatives","BTCF0:USTF0",1748274160295,0.1814051,110280.0,110270.0,0.2281015]
["bitfinex-derivatives","BTCF0:USTF0",1748274160491,1.23072635,110280.0,110270.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1748274160699,0.1813015,110270.0,110260.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274160899,1.88150275,110270.0,110260.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274161793,1.6580615,110270.0,110260.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274161990,2.70742275,110270.0,110260.0,0.04533624]
["bitfinex-derivatives","BTCF0:USTF0",1748274162298,2.70742275,110270.0,110260.0,0.05033624]
["bitfinex-derivatives","BTCF0:USTF0",1748274162997,2.70742275,110270.0,110260.0,0.05433624]
["bitfinex-derivatives","BTCF0:USTF0",1748274163198,2.4839815,110270.0,110260.0,0.05433624]
["bitfinex-derivatives","BTCF0:USTF0",1748274163395,2.70742275,110270.0,110260.0,0.09943624]
["bitfinex-derivatives","BTCF0:USTF0",1748274163801,2.0759015,110270.0,110260.0,0.09943624]
["bitfinex-derivatives","BTCF0:USTF0",1748274164005,2.70754275,110270.0,110260.0,0.09943624]
["bitfinex-derivatives","BTCF0:USTF0",1748274164392,2.70742275,110270.0,110260.0,0.09943624]
["bitfinex-derivatives","BTCF0:USTF0",1748274164696,2.70754275,110270.0,110260.0,0.09943624]
["bitfinex-derivatives","BTCF0:USTF0",1748274164896,2.70754275,110270.0,110260.0,0.09043624]
["bitfinex-derivatives","BTCF0:USTF0",1748274165102,2.71054275,110270.0,110260.0,0.09043624]
["bitfinex-derivatives","BTCF0:USTF0",1748274165700,0.1813509,110240.0,110230.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1748274165997,1.59163215,110240.0,110230.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1748274166199,1.67543215,110240.0,110230.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1748274166396,1.67543215,110240.0,110230.0,0.0518538]
["bitfinex-derivatives","BTCF0:USTF0",1748274166806,1.67543215,110240.0,110230.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1748274167797,1.67543215,110240.0,110230.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1748274168195,1.67543215,110240.0,110230.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1748274168695,1.67543215,110240.0,110230.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1748274169091,1.67543215,110240.0,110230.0,0.10425175]
["bitfinex-derivatives","BTCF0:USTF0",1748274169489,0.1813836,110220.0,110210.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1748274169693,0.1813836,110220.0,110200.0,0.1092538]
["bitfinex-derivatives","BTCF0:USTF0",1748274169694,0.1814,110210.0,110200.0,0.1959538]
["bitfinex-derivatives","BTCF0:USTF0",1748274169908,0.85274125,110210.0,110200.0,0.1959538]
["bitfinex-derivatives","BTCF0:USTF0",1748274171297,0.85274125,110210.0,110200.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1748274172302,0.44816125,110210.0,110200.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1748274172514,1.27440125,110210.0,110200.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1748274172705,1.27440125,110210.0,110200.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1748274172907,1.05596,110210.0,110200.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1748274173103,1.27940125,110210.0,110200.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1748274173707,1.64020125,110210.0,110200.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1748274174201,0.1814163,110200.0,110190.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748274174405,1.0731988,110200.0,110190.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748274174606,0.84975755,110200.0,110190.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748274174915,0.84975755,110200.0,110190.0,0.04429078]
["bitfinex-derivatives","BTCF0:USTF0",1748274175098,0.84975755,110200.0,110190.0,0.08719078]
["bitfinex-derivatives","BTCF0:USTF0",1748274175414,0.6418363,110200.0,110190.0,0.26862358]
["bitfinex-derivatives","BTCF0:USTF0",1748274175594,0.6419563,110200.0,110190.0,0.26862358]
["bitfinex-derivatives","BTCF0:USTF0",1748274175909,0.86527755,110200.0,110190.0,0.26862368]
["bitfinex-derivatives","BTCF0:USTF0",1748274176110,0.86539755,110200.0,110190.0,0.26862368]
["bitfinex-derivatives","BTCF0:USTF0",1748274176408,0.86639755,110200.0,110190.0,0.62942368]
["bitfinex-derivatives","BTCF0:USTF0",1748274177702,0.6439563,110200.0,110190.0,0.62942368]
["bitfinex-derivatives","BTCF0:USTF0",1748274178011,0.6439563,110200.0,110190.0,0.64076773]
["bitfinex-derivatives","BTCF0:USTF0",1748274178908,1.22819755,110200.0,110190.0,0.09853483]
["bitfinex-derivatives","BTCF0:USTF0",1748274179104,1.22819755,110200.0,110190.0,0.27996763]
["bitfinex-derivatives","BTCF0:USTF0",1748274180518,0.00212,110200.0,110190.0,1.33495688]
["bitfinex-derivatives","BTCF0:USTF0",1748274181008,0.40697765,110200.0,110190.0,0.1124029]
["bitfinex-derivatives","BTCF0:USTF0",1748274181205,0.81257765,110200.0,110190.0,0.2938357]
["bitfinex-derivatives","BTCF0:USTF0",1748274181402,0.85385765,110200.0,110190.0,0.1124029]
["bitfinex-derivatives","BTCF0:USTF0",1748274181601,0.85297765,110200.0,110190.0,0.12561022]
["bitfinex-derivatives","BTCF0:USTF0",1748274181812,0.85197765,110200.0,110190.0,0.12661022]
["bitfinex-derivatives","BTCF0:USTF0",1748274182508,0.85197765,110200.0,110190.0,0.02664215]
["bitfinex-derivatives","BTCF0:USTF0",1748274182509,0.85297765,110200.0,110190.0,0.02664215]
["bitfinex-derivatives","BTCF0:USTF0",1748274183007,0.6295364,110200.0,110190.0,0.02664215]
["bitfinex-derivatives","BTCF0:USTF0",1748274183209,0.85297765,110200.0,110190.0,0.11454215]
["bitfinex-derivatives","BTCF0:USTF0",1748274183414,0.85285765,110200.0,110190.0,0.11254215]
["bitfinex-derivatives","BTCF0:USTF0",1748274183605,0.6305364,110200.0,110190.0,0.11254215]
["bitfinex-derivatives","BTCF0:USTF0",1748274183809,0.63116125,110200.0,110190.0,0.29397495]
["bitfinex-derivatives","BTCF0:USTF0",1748274184008,0.2282164,110200.0,110190.0,0.65477495]
["bitfinex-derivatives","BTCF0:USTF0",1748274184213,0.2283364,110200.0,110190.0,0.29397495]
["bitfinex-derivatives","BTCF0:USTF0",1748274184408,0.2707164,110200.0,110190.0,0.29397495]
["bitfinex-derivatives","BTCF0:USTF0",1748274184608,0.2708364,110200.0,110190.0,0.29397495]
["bitfinex-derivatives","BTCF0:USTF0",1748274185008,0.2273364,110200.0,110190.0,0.29397495]
["bitfinex-derivatives","BTCF0:USTF0",1748274185215,0.2273364,110200.0,110190.0,0.30320776]
["bitfinex-derivatives","BTCF0:USTF0",1748274185413,0.2272164,110200.0,110190.0,0.30320776]
["bitfinex-derivatives","BTCF0:USTF0",1748274185615,0.2273364,110200.0,110190.0,0.30320776]
["bitfinex-derivatives","BTCF0:USTF0",1748274185918,0.2316543,110200.0,110190.0,0.30320776]
["bitfinex-derivatives","BTCF0:USTF0",1748274186115,0.2326543,110200.0,110190.0,0.30320776]
["bitfinex-derivatives","BTCF0:USTF0",1748274186416,0.2766543,110200.0,110190.0,0.30320776]
["bitfinex-derivatives","BTCF0:USTF0",1748274186811,0.85989555,110200.0,110190.0,0.03387496]
["bitfinex-derivatives","BTCF0:USTF0",1748274187013,0.90619555,110200.0,110190.0,0.03387496]
["bitfinex-derivatives","BTCF0:USTF0",1748274187805,1.31459555,110200.0,110190.0,0.02464215]
["bitfinex-derivatives","BTCF0:USTF0",1748274189421,1.73263555,110200.0,110190.0,0.01143483]
["bitfinex-derivatives","BTCF0:USTF0",1748274189719,1.32419555,110200.0,110190.0,0.01143483]
["bitfinex-derivatives","BTCF0:USTF0",1748274189911,1.73151555,110200.0,110190.0,0.01143483]
["bitfinex-derivatives","BTCF0:USTF0",1748274190111,1.73163555,110200.0,110190.0,0.01143483]
["bitfinex-derivatives","BTCF0:USTF0",1748274190707,1.5081943,110200.0,110190.0,0.19286763]
["bitfinex-derivatives","BTCF0:USTF0",1748274190907,1.9570768,110200.0,110190.0,0.01143483]
["bitfinex-derivatives","BTCF0:USTF0",1748274191525,1.9560768,110200.0,110190.0,0.01143483]
["bitfinex-derivatives","BTCF0:USTF0",1748274191918,0.1814328,110190.0,110180.0,0.02310088]
["bitfinex-derivatives","BTCF0:USTF0",1748274192125,0.80917405,110190.0,110180.0,0.02310088]
["bitfinex-derivatives","BTCF0:USTF0",1748274192722,0.80917405,110190.0,110180.0,0.03587372]
["bitfinex-derivatives","BTCF0:USTF0",1748274193117,0.96949725,110190.0,110170.0,0.01847974]
["bitfinex-derivatives","BTCF0:USTF0",1748274193323,0.3175684,110170.0,110160.0,0.00926745]
["bitfinex-derivatives","BTCF0:USTF0",1748274193513,0.90180965,110170.0,110160.0,0.00926745]
["bitfinex-derivatives","BTCF0:USTF0",1748274194011,0.69216808,110170.0,110160.0,0.00926745]
["bitfinex-derivatives","BTCF0:USTF0",1748274194222,1.51868808,110170.0,110160.0,0.19074965]
["bitfinex-derivatives","BTCF0:USTF0",1748274194422,1.74224933,110170.0,110160.0,0.23564965]
["bitfinex-derivatives","BTCF0:USTF0",1748274194717,1.74224933,110170.0,110160.0,0.05616745]
["bitfinex-derivatives","BTCF0:USTF0",1748274194914,2.05646258,110170.0,110160.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1748274195120,0.0907532,110150.0,110140.0,0.1815151]
["bitfinex-derivatives","BTCF0:USTF0",1748274195324,1.68302495,110150.0,110140.0,0.1815151]
["bitfinex-derivatives","BTCF0:USTF0",1748274195717,0.1815151,110140.0,110130.0,0.35483365]
["bitfinex-derivatives","BTCF0:USTF0",1748274195918,1.68302765,110150.0,110140.0,0.1815151]
["bitfinex-derivatives","BTCF0:USTF0",1748274196112,0.587689,110150.0,110140.0,0.1815151]
["bitfinex-derivatives","BTCF0:USTF0",1748274196319,1.68155025,110150.0,110140.0,0.2237151]
["bitfinex-derivatives","BTCF0:USTF0",1748274196519,1.68155025,110150.0,110140.0,0.2654151]
["bitfinex-derivatives","BTCF0:USTF0",1748274196815,1.32075025,110150.0,110140.0,0.2654151]
["bitfinex-derivatives","BTCF0:USTF0",1748274197019,1.68155025,110150.0,110140.0,0.2654151]
["bitfinex-derivatives","BTCF0:USTF0",1748274197322,1.68167025,110150.0,110140.0,0.2654151]
["bitfinex-derivatives","BTCF0:USTF0",1748274198117,1.72397025,110150.0,110140.0,0.2654151]
["bitfinex-derivatives","BTCF0:USTF0",1748274198523,0.04342,110150.0,110140.0,0.84965635]
["bitfinex-derivatives","BTCF0:USTF0",1748274198733,0.04342,110150.0,110140.0,0.89255635]
["bitfinex-derivatives","BTCF0:USTF0",1748274198917,0.1824986,110150.0,110140.0,0.89255635]
["bitfinex-derivatives","BTCF0:USTF0",1748274199117,0.00112,110150.0,110140.0,0.6691151]
["bitfinex-derivatives","BTCF0:USTF0",1748274199409,0.00112,110150.0,110140.0,1.24334435]
["bitfinex-derivatives","BTCF0:USTF0",1748274199908,0.001,110150.0,110140.0,2.06998435]
["bitfinex-derivatives","BTCF0:USTF0",1748274200114,0.00112,110150.0,110140.0,2.06998435]
["bitfinex-derivatives","BTCF0:USTF0",1748274200915,0.00012,110150.0,110140.0,2.07198435]
["bitfinex-derivatives","BTCF0:USTF0",1748274201123,0.0044379,110150.0,110140.0,2.07198435]
["bitfinex-derivatives","BTCF0:USTF0",1748274201322,0.00013624,110160.0,110150.0,0.1814986]
["bitfinex-derivatives","BTCF0:USTF0",1748274201323,0.18161834,110160.0,110150.0,0.1814986]
["bitfinex-derivatives","BTCF0:USTF0",1748274201627,0.85547959,110160.0,110150.0,0.1814986]
["bitfinex-derivatives","BTCF0:USTF0",1748274201925,0.85547959,110160.0,110150.0,0.2689986]
["bitfinex-derivatives","BTCF0:USTF0",1748274202128,0.49467959,110160.0,110150.0,0.2689986]
["bitfinex-derivatives","BTCF0:USTF0",1748274202529,0.27123834,110160.0,110150.0,0.2729986]
["bitfinex-derivatives","BTCF0:USTF0",1748274202826,0.49467959,110160.0,110150.0,0.2729986]
["bitfinex-derivatives","BTCF0:USTF0",1748274203223,1.48748084,110160.0,110150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748274204233,0.63303834,110160.0,110150.0,0.1834986]
["bitfinex-derivatives","BTCF0:USTF0",1748274204524,1.68303959,110160.0,110150.0,0.1834986]
["bitfinex-derivatives","BTCF0:USTF0",1748274204725,1.68415959,110160.0,110150.0,0.1814986]
["bitfinex-derivatives","BTCF0:USTF0",1748274205033,1.68415959,110160.0,110150.0,0.19284891]
["bitfinex-derivatives","BTCF0:USTF0",1748274205428,1.68715959,110160.0,110150.0,0.19284891]
["bitfinex-derivatives","BTCF0:USTF0",1748274205624,0.1815151,110140.0,110130.0,0.25994901]
["bitfinex-derivatives","BTCF0:USTF0",1748274205834,1.17431635,110140.0,110130.0,0.35071341]
["bitfinex-derivatives","BTCF0:USTF0",1748274206025,1.21831635,110140.0,110130.0,0.35071341]
["bitfinex-derivatives","BTCF0:USTF0",1748274206331,0.1404517,110150.0,110140.0,0.1815151]
["bitfinex-derivatives","BTCF0:USTF0",1748274206332,0.0043179,110150.0,110140.0,0.1815151]
["bitfinex-derivatives","BTCF0:USTF0",1748274206520,0.0043179,110150.0,110140.0,1.05474435]
["bitfinex-derivatives","BTCF0:USTF0",1748274206716,0.0043179,110150.0,110140.0,1.2944631]
["bitfinex-derivatives","BTCF0:USTF0",1748274207624,0.0044379,110150.0,110140.0,1.2944631]
["bitfinex-derivatives","BTCF0:USTF0",1748274208021,0.40937775,110150.0,110140.0,0.6523151]
["bitfinex-derivatives","BTCF0:USTF0",1748274208222,0.40937775,110150.0,110140.0,0.1815151]
["bitfinex-derivatives","BTCF0:USTF0",1748274208223,0.45507775,110150.0,110140.0,0.1815151]
["bitfinex-derivatives","BTCF0:USTF0",1748274208527,0.81587775,110150.0,110140.0,0.2664151]
["bitfinex-derivatives","BTCF0:USTF0",1748274208723,0.86007775,110150.0,110140.0,0.2849643]
["bitfinex-derivatives","BTCF0:USTF0",1748274209132,0.86007775,110150.0,110140.0,0.2879643]
["bitfinex-derivatives","BTCF0:USTF0",1748274210132,0.6366365,110150.0,110140.0,0.2879643]
["bitfinex-derivatives","BTCF0:USTF0",1748274210322,0.0043179,110150.0,110140.0,0.93220555]
["bitfinex-derivatives","BTCF0:USTF0",1748274210522,0.0044379,110150.0,110140.0,0.98895635]
["bitfinex-derivatives","BTCF0:USTF0",1748274210828,0.0043179,110150.0,110140.0,0.98895635]
["bitfinex-derivatives","BTCF0:USTF0",1748274211025,0.0044379,110150.0,110140.0,0.98895635]
["bitfinex-derivatives","BTCF0:USTF0",1748274211228,0.00013624,110160.0,110150.0,0.1814986]
["bitfinex-derivatives","BTCF0:USTF0",1748274211434,0.00013624,110160.0,110150.0,0.97343985]
["bitfinex-derivatives","BTCF0:USTF0",1748274211634,0.00025624,110160.0,110150.0,1.06421985]
["bitfinex-derivatives","BTCF0:USTF0",1748274212434,0.00025624,110160.0,110150.0,1.31421985]
["bitfinex-derivatives","BTCF0:USTF0",1748274212828,0.00013624,110160.0,110150.0,1.33781845]
["bitfinex-derivatives","BTCF0:USTF0",1748274213132,0.00113624,110160.0,110150.0,1.33781845]
["bitfinex-derivatives","BTCF0:USTF0",1748274213333,4e-08,110160.0,110150.0,1.33781845]
["bitfinex-derivatives","BTCF0:USTF0",1748274213635,1.09742407,110180.0,110170.0,0.1814656]
["bitfinex-derivatives","BTCF0:USTF0",1748274213827,1.09742407,110180.0,110170.0,0.5422656]
["bitfinex-derivatives","BTCF0:USTF0",1748274214027,0.87398282,110180.0,110170.0,0.6298656]
["bitfinex-derivatives","BTCF0:USTF0",1748274214429,0.91998282,110180.0,110170.0,0.6298656]
["bitfinex-derivatives","BTCF0:USTF0",1748274215040,0.09326282,110180.0,110170.0,0.6298656]
["bitfinex-derivatives","BTCF0:USTF0",1748274215234,0.09426282,110180.0,110170.0,0.85330685]
["bitfinex-derivatives","BTCF0:USTF0",1748274215535,0.04826282,110180.0,110170.0,0.8672156]
["bitfinex-derivatives","BTCF0:USTF0",1748274215730,0.04826282,110180.0,110170.0,0.88088157]
["bitfinex-derivatives","BTCF0:USTF0",1748274215932,0.04938282,110180.0,110170.0,0.92628157]
["bitfinex-derivatives","BTCF0:USTF0",1748274216135,0.04938282,110180.0,110170.0,0.70284032]
["bitfinex-derivatives","BTCF0:USTF0",1748274216327,0.04938282,110180.0,110170.0,0.92628157]
["bitfinex-derivatives","BTCF0:USTF0",1748274216533,0.95183717,110180.0,110170.0,0.01390875]
["bitfinex-derivatives","BTCF0:USTF0",1748274216728,1.35563717,110180.0,110170.0,0.01390875]
["bitfinex-derivatives","BTCF0:USTF0",1748274216929,0.1814655,110170.0,110160.0,0.01868965]
["bitfinex-derivatives","BTCF0:USTF0",1748274217130,0.4046,110170.0,110160.0,0.2421309]
["bitfinex-derivatives","BTCF0:USTF0",1748274217331,0.6338255,110170.0,110160.0,0.7844129]
["bitfinex-derivatives","BTCF0:USTF0",1748274217526,0.6339455,110170.0,110160.0,0.8686129]
["bitfinex-derivatives","BTCF0:USTF0",1748274217726,0.6339455,110170.0,110160.0,0.64005957]
["bitfinex-derivatives","BTCF0:USTF0",1748274217930,0.6338255,110170.0,110160.0,0.64005957]
["bitfinex-derivatives","BTCF0:USTF0",1748274218135,0.6339455,110170.0,110160.0,0.64005957]
["bitfinex-derivatives","BTCF0:USTF0",1748274218330,0.6339455,110170.0,110160.0,0.64105957]
["bitfinex-derivatives","BTCF0:USTF0",1748274218527,1.21818675,110170.0,110160.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748274218828,0.1814821,110160.0,110150.0,0.10308962]
["bitfinex-derivatives","BTCF0:USTF0",1748274219036,0.1814985,110150.0,110140.0,0.01855341]
["bitfinex-derivatives","BTCF0:USTF0",1748274219239,1.21789975,110150.0,110140.0,0.01855341]
["bitfinex-derivatives","BTCF0:USTF0",1748274219441,1.55868776,110150.0,110140.0,0.01855341]
["bitfinex-derivatives","BTCF0:USTF0",1748274219633,1.55868776,110150.0,110140.0,0.03151017]
["bitfinex-derivatives","BTCF0:USTF0",1748274219838,1.21789975,110150.0,110140.0,0.01295676]
["bitfinex-derivatives","BTCF0:USTF0",1748274220546,1.21801975,110150.0,110140.0,0.01295676]
["bitfinex-derivatives","BTCF0:USTF0",1748274220748,1.22661418,110150.0,110140.0,0.01295676]
["bitfinex-derivatives","BTCF0:USTF0",1748274220944,1.21801975,110150.0,110140.0,0.01295676]
["bitfinex-derivatives","BTCF0:USTF0",1748274221135,0.80945975,110150.0,110140.0,0.01295676]
["bitfinex-derivatives","BTCF0:USTF0",1748274221336,1.21805975,110150.0,110140.0,0.01295676]
["bitfinex-derivatives","BTCF0:USTF0",1748274221542,1.21905975,110150.0,110140.0,0.01295676]
["bitfinex-derivatives","BTCF0:USTF0",1748274221945,1.26505975,110150.0,110140.0,0.01295676]
["bitfinex-derivatives","BTCF0:USTF0",1748274222130,1.30855975,110150.0,110140.0,0.01295676]
["bitfinex-derivatives","BTCF0:USTF0",1748274223745,0.1815314,110130.0,110120.0,0.36728121]
["bitfinex-derivatives","BTCF0:USTF0",1748274223949,1.59237265,110130.0,110120.0,0.36728121]
["bitfinex-derivatives","BTCF0:USTF0",1748274224250,1.68077265,110130.0,110120.0,0.36728121]
["bitfinex-derivatives","BTCF0:USTF0",1748274224452,1.0965314,110130.0,110120.0,0.36728121]
["bitfinex-derivatives","BTCF0:USTF0",1748274224956,1.0965714,110130.0,110120.0,0.37863341]
["bitfinex-derivatives","BTCF0:USTF0",1748274225258,1.0966914,110130.0,110120.0,0.38063341]
["bitfinex-derivatives","BTCF0:USTF0",1748274225644,1.0966914,110130.0,110120.0,0.43446582]
["bitfinex-derivatives","BTCF0:USTF0",1748274226151,0.5996514,110130.0,110120.0,0.43646582]
["bitfinex-derivatives","BTCF0:USTF0",1748274226355,1.0082914,110130.0,110120.0,0.43646582]
["bitfinex-derivatives","BTCF0:USTF0",1748274227848,1.0082914,110130.0,110120.0,0.07615042]
["bitfinex-derivatives","BTCF0:USTF0",1748274228056,1.68183265,110130.0,110120.0,0.07615042]
["bitfinex-derivatives","BTCF0:USTF0",1748274228354,1.68183265,110130.0,110120.0,0.00574712]
["bitfinex-derivatives","BTCF0:USTF0",1748274228553,1.68183265,110130.0,110120.0,0.01861989]
["bitfinex-derivatives","BTCF0:USTF0",1748274230256,0.1815643,110110.0,110100.0,0.24601654]
["bitfinex-derivatives","BTCF0:USTF0",1748274230449,1.3690843,110110.0,110100.0,0.24601654]
["bitfinex-derivatives","BTCF0:USTF0",1748274230648,1.4577043,110110.0,110100.0,0.24601654]
["bitfinex-derivatives","BTCF0:USTF0",1748274230845,1.4577043,110110.0,110100.0,0.13239114]
["bitfinex-derivatives","BTCF0:USTF0",1748274231152,0.00012,110110.0,110100.0,0.89821319]
["bitfinex-derivatives","BTCF0:USTF0",1748274231355,1.0082843,110110.0,110100.0,0.89821319]
["bitfinex-derivatives","BTCF0:USTF0",1748274231546,0.41916,110110.0,110100.0,0.90221319]
["bitfinex-derivatives","BTCF0:USTF0",1748274231748,0.41916,110110.0,110100.0,0.90621319]
["bitfinex-derivatives","BTCF0:USTF0",1748274231950,0.6006043,110110.0,110100.0,0.90621319]
["bitfinex-derivatives","BTCF0:USTF0",1748274232157,0.6007243,110110.0,110100.0,0.9153348]
["bitfinex-derivatives","BTCF0:USTF0",1748274232753,0.6466243,110110.0,110100.0,0.69189355]
["bitfinex-derivatives","BTCF0:USTF0",1748274232955,0.2285843,110110.0,110100.0,0.69189355]
["bitfinex-derivatives","BTCF0:USTF0",1748274233353,0.2285843,110110.0,110100.0,0.73599355]
["bitfinex-derivatives","BTCF0:USTF0",1748274238154,0.1826843,110110.0,110100.0,0.9594348]
["bitfinex-derivatives","BTCF0:USTF0",1748274238655,0.00112,110110.0,110100.0,1.0994348]
["bitfinex-derivatives","BTCF0:USTF0",1748274239051,0.001,110110.0,110100.0,1.0994348]
["bitfinex-derivatives","BTCF0:USTF0",1748274239254,0.00112,110110.0,110100.0,1.0994348]
["bitfinex-derivatives","BTCF0:USTF0",1748274239746,0.00112,110110.0,110100.0,1.1902588]
["bitfinex-derivatives","BTCF0:USTF0",1748274241564,0.00112,110110.0,110100.0,1.20161125]
["bitfinex-derivatives","BTCF0:USTF0",1748274241753,0.00013624,110120.0,110110.0,0.40500555]
["bitfinex-derivatives","BTCF0:USTF0",1748274241953,0.00013624,110120.0,110110.0,1.03440555]
["bitfinex-derivatives","BTCF0:USTF0",1748274242150,0.00025624,110120.0,110110.0,1.03440555]
["bitfinex-derivatives","BTCF0:USTF0",1748274242455,0.00013624,110120.0,110110.0,1.37522155]
["bitfinex-derivatives","BTCF0:USTF0",1748274242856,0.00013624,110120.0,110110.0,1.38522155]
["bitfinex-derivatives","BTCF0:USTF0",1748274243057,0.00013624,110120.0,110110.0,1.41512741]
["bitfinex-derivatives","BTCF0:USTF0",1748274243257,0.00025624,110120.0,110110.0,1.41512741]
["bitfinex-derivatives","BTCF0:USTF0",1748274243561,1e-07,110130.0,110120.0,0.1815479]
["bitfinex-derivatives","BTCF0:USTF0",1748274243857,1e-07,110130.0,110120.0,1.81132915]
["bitfinex-derivatives","BTCF0:USTF0",1748274244051,0.0001201,110130.0,110120.0,1.90213315]
["bitfinex-derivatives","BTCF0:USTF0",1748274244253,0.0001201,110130.0,110120.0,1.93203901]
["bitfinex-derivatives","BTCF0:USTF0",1748274244762,0.00012,110130.0,110120.0,1.93203901]
["bitfinex-derivatives","BTCF0:USTF0",1748274245156,0.00012,110130.0,110120.0,1.93403901]
["bitfinex-derivatives","BTCF0:USTF0",1748274245658,0.00012,110130.0,110120.0,2.15748026]
["bitfinex-derivatives","BTCF0:USTF0",1748274245861,0.00013624,110140.0,110130.0,0.1815314]
["bitfinex-derivatives","BTCF0:USTF0",1748274246163,0.00013624,110140.0,110130.0,0.99717265]
["bitfinex-derivatives","BTCF0:USTF0",1748274246762,0.18165114,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748274246965,0.1815314,110130.0,110120.0,0.0676049]
["bitfinex-derivatives","BTCF0:USTF0",1748274247260,0.85347265,110130.0,110120.0,0.0656049]
["bitfinex-derivatives","BTCF0:USTF0",1748274247464,0.85347265,110130.0,110120.0,0.0636049]
["bitfinex-derivatives","BTCF0:USTF0",1748274247465,0.89587265,110130.0,110120.0,0.0636049]
["bitfinex-derivatives","BTCF0:USTF0",1748274247662,0.6724314,110130.0,110120.0,0.0636049]
["bitfinex-derivatives","BTCF0:USTF0",1748274247965,0.6725514,110130.0,110120.0,0.0636049]
["bitfinex-derivatives","BTCF0:USTF0",1748274248163,0.6725514,110130.0,110120.0,0.01135245]
["bitfinex-derivatives","BTCF0:USTF0",1748274248467,0.89599265,110130.0,110120.0,0.01635245]
["bitfinex-derivatives","BTCF0:USTF0",1748274249858,0.89699265,110130.0,110120.0,0.01335245]
["bitfinex-derivatives","BTCF0:USTF0",1748274250973,0.89899265,110130.0,110120.0,0.01135245]
["bitfinex-derivatives","BTCF0:USTF0",1748274251461,0.89887265,110130.0,110120.0,0.01135245]
["bitfinex-derivatives","BTCF0:USTF0",1748274251663,0.89899265,110130.0,110120.0,0.01135245]
["bitfinex-derivatives","BTCF0:USTF0",1748274253464,0.91292675,110130.0,110120.0,0.01135245]
["bitfinex-derivatives","BTCF0:USTF0",1748274257956,0.1815478,110120.0,110110.0,0.00903165]
["bitfinex-derivatives","BTCF0:USTF0",1748274258157,0.1815478,110120.0,110100.0,0.46183745]
["bitfinex-derivatives","BTCF0:USTF0",1748274258158,0.1795808,110100.0,110090.0,0.01855341]
["bitfinex-derivatives","BTCF0:USTF0",1748274258365,1.59042205,110100.0,110090.0,0.01855341]
["bitfinex-derivatives","BTCF0:USTF0",1748274258666,1.67872205,110100.0,110090.0,0.03153491]
["bitfinex-derivatives","BTCF0:USTF0",1748274258970,1.67872205,110100.0,110090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748274258971,2.03952205,110100.0,110090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748274259167,2.13035405,110100.0,110090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748274260064,2.13035405,110100.0,110090.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1748274260370,2.13035405,110100.0,110090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748274261565,2.03952205,110100.0,110090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748274262461,2.13035405,110100.0,110090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748274265369,0.1816302,110070.0,110060.0,0.1136254]
["bitfinex-derivatives","BTCF0:USTF0",1748274265565,0.1816467,110060.0,110050.0,0.12554452]
["bitfinex-derivatives","BTCF0:USTF0",1748274265772,0.1816467,110060.0,110040.0,0.3843986]
["bitfinex-derivatives","BTCF0:USTF0",1748274265773,0.1816632,110050.0,110040.0,0.0235986]
["bitfinex-derivatives","BTCF0:USTF0",1748274266074,1.67680445,110050.0,110040.0,0.0235986]
["bitfinex-derivatives","BTCF0:USTF0",1748274267581,0.1816797,110040.0,110030.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748274267875,0.85272095,110040.0,110030.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748274268079,0.6292797,110040.0,110030.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748274268576,0.85272095,110040.0,110030.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748274268778,0.85272095,110040.0,110010.0,0.45871505]
["bitfinex-derivatives","BTCF0:USTF0",1748274268779,0.1817127,110020.0,110010.0,0.45871505]
["bitfinex-derivatives","BTCF0:USTF0",1748274268977,0.5997927,110020.0,110010.0,0.50411505]
["bitfinex-derivatives","BTCF0:USTF0",1748274269175,0.1817127,110020.0,110010.0,0.50411505]
["bitfinex-derivatives","BTCF0:USTF0",1748274269478,1.0086727,110020.0,110010.0,0.50411505]
["bitfinex-derivatives","BTCF0:USTF0",1748274269681,1.00837441,110020.0,110010.0,0.50411505]
["bitfinex-derivatives","BTCF0:USTF0",1748274269870,1.01037441,110020.0,110010.0,0.51511505]
["bitfinex-derivatives","BTCF0:USTF0",1748274270070,1.05507441,110020.0,110010.0,0.57851505]
["bitfinex-derivatives","BTCF0:USTF0",1748274270271,1.05507441,110020.0,110010.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1748274271082,0.004,110020.0,110010.0,0.93117045]
["bitfinex-derivatives","BTCF0:USTF0",1748274271374,0.00412,110020.0,110010.0,1.42643322]
["bitfinex-derivatives","BTCF0:USTF0",1748274271576,0.1858327,110020.0,110010.0,0.77126277]
["bitfinex-derivatives","BTCF0:USTF0",1748274271779,1.18819395,110020.0,110010.0,0.18956677]
["bitfinex-derivatives","BTCF0:USTF0",1748274272083,1.27539395,110020.0,110010.0,0.18956677]
["bitfinex-derivatives","BTCF0:USTF0",1748274272280,1.27539395,110020.0,110010.0,0.05236677]
["bitfinex-derivatives","BTCF0:USTF0",1748274273073,1.27539395,110020.0,110010.0,0.04100488]
["bitfinex-derivatives","BTCF0:USTF0",1748274273381,1.27339395,110020.0,110010.0,0.02600488]
["bitfinex-derivatives","BTCF0:USTF0",1748274274379,1.27339395,110020.0,110010.0,0.07040488]
["bitfinex-derivatives","BTCF0:USTF0",1748274274684,1.27339395,110020.0,110010.0,0.11570488]
["bitfinex-derivatives","BTCF0:USTF0",1748274276185,1.27771185,110020.0,110010.0,0.11570488]
["bitfinex-derivatives","BTCF0:USTF0",1748274276577,1.27771185,110020.0,110010.0,0.07040488]
["bitfinex-derivatives","BTCF0:USTF0",1748274277882,1.27771185,110020.0,110010.0,0.11490488]
["bitfinex-derivatives","BTCF0:USTF0",1748274278085,1.0542706,110020.0,110010.0,0.11490488]
["bitfinex-derivatives","BTCF0:USTF0",1748274278278,1.27771185,110020.0,110010.0,0.11490488]
["bitfinex-derivatives","BTCF0:USTF0",1748274280886,1.27671185,110020.0,110010.0,0.10690488]
["bitfinex-derivatives","BTCF0:USTF0",1748274281376,1.27659185,110020.0,110010.0,0.10690488]
["bitfinex-derivatives","BTCF0:USTF0",1748274281576,1.27671185,110020.0,110010.0,0.10690488]
["bitfinex-derivatives","BTCF0:USTF0",1748274281875,1.27771185,110020.0,110010.0,0.11290488]
["bitfinex-derivatives","BTCF0:USTF0",1748274282481,0.4099379,110020.0,110010.0,0.11290488]
["bitfinex-derivatives","BTCF0:USTF0",1748274282684,0.4243979,110020.0,110010.0,1.05537533]
["bitfinex-derivatives","BTCF0:USTF0",1748274282984,0.6049906,110020.0,110010.0,0.69693408]
["bitfinex-derivatives","BTCF0:USTF0",1748274283184,0.82855185,110020.0,110010.0,0.69693408]
["bitfinex-derivatives","BTCF0:USTF0",1748274283586,0.72855185,110020.0,110010.0,0.69693408]
["bitfinex-derivatives","BTCF0:USTF0",1748274283888,0.73055185,110020.0,110010.0,0.70093408]
["bitfinex-derivatives","BTCF0:USTF0",1748274284088,0.73055185,110020.0,110010.0,0.71229614]
["bitfinex-derivatives","BTCF0:USTF0",1748274284389,0.73486975,110020.0,110010.0,0.71229614]
["bitfinex-derivatives","BTCF0:USTF0",1748274284698,0.3297158,110020.0,110010.0,1.40663339]
["bitfinex-derivatives","BTCF0:USTF0",1748274284991,0.3295958,110020.0,110010.0,1.40663339]
["bitfinex-derivatives","BTCF0:USTF0",1748274285187,0.3297158,110020.0,110010.0,1.40663339]
["bitfinex-derivatives","BTCF0:USTF0",1748274285391,0.3295958,110020.0,110010.0,1.40663339]
["bitfinex-derivatives","BTCF0:USTF0",1748274285691,0.3297158,110020.0,110010.0,1.40663339]
["bitfinex-derivatives","BTCF0:USTF0",1748274285886,0.3295958,110020.0,110010.0,1.41663339]
["bitfinex-derivatives","BTCF0:USTF0",1748274286093,0.0064379,110020.0,110010.0,1.41663339]
["bitfinex-derivatives","BTCF0:USTF0",1748274286587,0.00013624,110030.0,110020.0,0.1817127]
["bitfinex-derivatives","BTCF0:USTF0",1748274286791,0.6904481,110060.0,110050.0,0.1816632]
["bitfinex-derivatives","BTCF0:USTF0",1748274287392,0.70404764,110060.0,110050.0,0.5883632]
["bitfinex-derivatives","BTCF0:USTF0",1748274287581,0.70404764,110060.0,110050.0,0.59972526]
["bitfinex-derivatives","BTCF0:USTF0",1748274287889,0.70516764,110060.0,110050.0,0.59972526]
["bitfinex-derivatives","BTCF0:USTF0",1748274288091,0.28720764,110060.0,110050.0,0.59972526]
["bitfinex-derivatives","BTCF0:USTF0",1748274288490,0.51064889,110060.0,110050.0,0.59972526]
["bitfinex-derivatives","BTCF0:USTF0",1748274288690,0.28720764,110060.0,110050.0,0.59972526]
["bitfinex-derivatives","BTCF0:USTF0",1748274288891,0.28720764,110060.0,110050.0,0.60604215]
["bitfinex-derivatives","BTCF0:USTF0",1748274289385,0.28820764,110060.0,110050.0,0.60604215]
["bitfinex-derivatives","BTCF0:USTF0",1748274289593,0.55744889,110060.0,110050.0,0.65224215]
["bitfinex-derivatives","BTCF0:USTF0",1748274289983,0.55744889,110060.0,110050.0,0.69794215]
["bitfinex-derivatives","BTCF0:USTF0",1748274291289,0.60174889,110060.0,110050.0,0.69794215]
["bitfinex-derivatives","BTCF0:USTF0",1748274291491,0.60174889,110060.0,110050.0,0.70636681]
["bitfinex-derivatives","BTCF0:USTF0",1748274292892,0.60074889,110060.0,110050.0,0.70936681]
["bitfinex-derivatives","BTCF0:USTF0",1748274293189,0.1816632,110050.0,110040.0,0.01289485]
["bitfinex-derivatives","BTCF0:USTF0",1748274293386,0.1816962,110030.0,110020.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1748274293586,1.23201745,110030.0,110020.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1748274293782,1.32421745,110030.0,110020.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1748274294094,1.68501745,110030.0,110020.0,0.1040913]
["bitfinex-derivatives","BTCF0:USTF0",1748274295089,1.68501745,110030.0,110020.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1748274295592,1.68601745,110030.0,110020.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1748274296181,1.68701745,110030.0,110020.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1748274296381,1.68701745,110030.0,110020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748274296583,0.1817125,110020.0,110010.0,0.18671505]
["bitfinex-derivatives","BTCF0:USTF0",1748274296788,0.85395375,110020.0,110010.0,0.14321505]
["bitfinex-derivatives","BTCF0:USTF0",1748274296984,0.85395375,110020.0,110010.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1748274297493,0.2740304,110020.0,110010.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1748274297887,0.2741504,110020.0,110010.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1748274298688,0.2761504,110020.0,110010.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1748274299597,0.2761504,110020.0,110010.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1748274299794,0.49959165,110020.0,110010.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1748274300794,0.2761504,110020.0,110010.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1748274301205,0.1881504,110020.0,110010.0,0.98567065]
["bitfinex-derivatives","BTCF0:USTF0",1748274301387,0.1880304,110020.0,110010.0,0.91017065]
["bitfinex-derivatives","BTCF0:USTF0",1748274301593,0.1880304,110020.0,110010.0,1.12106665]
["bitfinex-derivatives","BTCF0:USTF0",1748274301594,0.0063179,110020.0,110010.0,1.12106665]
["bitfinex-derivatives","BTCF0:USTF0",1748274301893,0.1880308,110020.0,110010.0,1.12106665]
["bitfinex-derivatives","BTCF0:USTF0",1748274302086,0.0063179,110020.0,110010.0,1.11106665]
["bitfinex-derivatives","BTCF0:USTF0",1748274302284,0.0064379,110020.0,110010.0,1.00106665]
["bitfinex-derivatives","BTCF0:USTF0",1748274302485,0.0064379,110020.0,110010.0,1.37106665]
["bitfinex-derivatives","BTCF0:USTF0",1748274302697,0.0063179,110020.0,110010.0,1.37106665]
["bitfinex-derivatives","BTCF0:USTF0",1748274302898,0.0064379,110020.0,110010.0,1.37106665]
["bitfinex-derivatives","BTCF0:USTF0",1748274303097,0.0063179,110020.0,110010.0,1.37106665]
["bitfinex-derivatives","BTCF0:USTF0",1748274303298,0.0064379,110020.0,110010.0,1.37106665]
["bitfinex-derivatives","BTCF0:USTF0",1748274303494,0.0063179,110020.0,110010.0,1.37106665]
["bitfinex-derivatives","BTCF0:USTF0",1748274303692,0.0064379,110020.0,110010.0,1.37106665]
["bitfinex-derivatives","BTCF0:USTF0",1748274303998,0.00013624,110040.0,110030.0,0.1816964]
["bitfinex-derivatives","BTCF0:USTF0",1748274304301,0.00013624,110040.0,110030.0,1.24673765]
["bitfinex-derivatives","BTCF0:USTF0",1748274304502,0.00013624,110040.0,110030.0,1.47831765]
["bitfinex-derivatives","BTCF0:USTF0",1748274305200,0.00025624,110040.0,110030.0,1.49831765]
["bitfinex-derivatives","BTCF0:USTF0",1748274305599,0.05979954,110060.0,110050.0,0.1816634]
["bitfinex-derivatives","BTCF0:USTF0",1748274305900,0.01359954,110060.0,110050.0,0.76590465]
["bitfinex-derivatives","BTCF0:USTF0",1748274306198,0.00012,110060.0,110050.0,1.22220465]
["bitfinex-derivatives","BTCF0:USTF0",1748274306384,0.00012,110060.0,110050.0,1.33220465]
["bitfinex-derivatives","BTCF0:USTF0",1748274306589,0.00012,110060.0,110050.0,1.22220465]
["bitfinex-derivatives","BTCF0:USTF0",1748274306788,0.00012,110060.0,110050.0,1.35356274]
["bitfinex-derivatives","BTCF0:USTF0",1748274306990,0.00012,110060.0,110050.0,1.44442674]
["bitfinex-derivatives","BTCF0:USTF0",1748274307185,0.00013624,110070.0,110060.0,0.1816365]
["bitfinex-derivatives","BTCF0:USTF0",1748274307389,0.00013624,110070.0,110060.0,0.8007365]
["bitfinex-derivatives","BTCF0:USTF0",1748274308103,0.00025624,110070.0,110060.0,1.02417775]
["bitfinex-derivatives","BTCF0:USTF0",1748274308401,0.00025624,110070.0,110060.0,0.82209459]
["bitfinex-derivatives","BTCF0:USTF0",1748274308402,0.00013624,110070.0,110060.0,0.82209459]
["bitfinex-derivatives","BTCF0:USTF0",1748274308598,0.00025624,110070.0,110060.0,1.04553584]
["bitfinex-derivatives","BTCF0:USTF0",1748274308788,0.40519659,110070.0,110060.0,0.82209459]
["bitfinex-derivatives","BTCF0:USTF0",1748274308984,0.45219659,110070.0,110060.0,0.53885809]
["bitfinex-derivatives","BTCF0:USTF0",1748274309189,1.32341659,110070.0,110060.0,0.55579179]
["bitfinex-derivatives","BTCF0:USTF0",1748274309390,1.68421659,110070.0,110060.0,0.19499179]
["bitfinex-derivatives","BTCF0:USTF0",1748274309703,1.68421659,110070.0,110060.0,0.19498979]
["bitfinex-derivatives","BTCF0:USTF0",1748274309997,1.32341659,110070.0,110060.0,0.19498979]
["bitfinex-derivatives","BTCF0:USTF0",1748274310189,0.27357534,110070.0,110060.0,0.65178979]
["bitfinex-derivatives","BTCF0:USTF0",1748274310496,1.09985534,110070.0,110060.0,0.65178979]
["bitfinex-derivatives","BTCF0:USTF0",1748274310693,1.32329659,110070.0,110060.0,0.69848685]
["bitfinex-derivatives","BTCF0:USTF0",1748274310895,1.32429659,110070.0,110060.0,0.51885515]
["bitfinex-derivatives","BTCF0:USTF0",1748274311201,1.32441659,110070.0,110060.0,0.60448855]
["bitfinex-derivatives","BTCF0:USTF0",1748274311500,1.37011659,110070.0,110060.0,0.60448855]
["bitfinex-derivatives","BTCF0:USTF0",1748274312192,1.37011659,110070.0,110060.0,0.06205515]
["bitfinex-derivatives","BTCF0:USTF0",1748274313000,1.37011659,110070.0,110060.0,0.01535809]
["bitfinex-derivatives","BTCF0:USTF0",1748274313001,1.73091659,110070.0,110060.0,0.01535809]
["bitfinex-derivatives","BTCF0:USTF0",1748274314393,0.1816502,110050.0,110040.0,0.01272891]
["bitfinex-derivatives","BTCF0:USTF0",1748274314600,1.23141145,110050.0,110040.0,0.01272891]
["bitfinex-derivatives","BTCF0:USTF0",1748274314903,1.73441145,110050.0,110040.0,0.01272891]
["bitfinex-derivatives","BTCF0:USTF0",1748274315392,1.74295334,110050.0,110040.0,0.01272891]
["bitfinex-derivatives","BTCF0:USTF0",1748274315592,1.73441145,110050.0,110040.0,0.01472891]
["bitfinex-derivatives","BTCF0:USTF0",1748274315991,1.73441145,110050.0,110040.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748274316393,1.73541145,110050.0,110040.0,0.00713624]
["bitfinex-derivatives","BTCF0:USTF0",1748274316795,0.54829145,110050.0,110040.0,0.18880294]
["bitfinex-derivatives","BTCF0:USTF0",1748274317103,1.37465145,110050.0,110040.0,0.00713624]
["bitfinex-derivatives","BTCF0:USTF0",1748274317302,0.3248502,110050.0,110040.0,0.00713624]
["bitfinex-derivatives","BTCF0:USTF0",1748274317604,0.3248502,110050.0,110040.0,0.36793624]
["bitfinex-derivatives","BTCF0:USTF0",1748274317605,0.91751145,110050.0,110040.0,0.36793624]
["bitfinex-derivatives","BTCF0:USTF0",1748274317909,0.91739145,110050.0,110040.0,0.05493624]
["bitfinex-derivatives","BTCF0:USTF0",1748274318103,0.91751145,110050.0,110040.0,0.00713624]
["bitfinex-derivatives","BTCF0:USTF0",1748274318601,0.96391145,110050.0,110040.0,0.00713624]
["bitfinex-derivatives","BTCF0:USTF0",1748274319400,1.32471145,110050.0,110040.0,0.00713624]
["bitfinex-derivatives","BTCF0:USTF0",1748274319808,0.96822935,110050.0,110040.0,0.00713624]
["bitfinex-derivatives","BTCF0:USTF0",1748274320006,1.1350706,110050.0,110040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748274320209,1.1350706,110050.0,110020.0,0.1253165]
["bitfinex-derivatives","BTCF0:USTF0",1748274320210,0.1816832,110030.0,110020.0,0.1253165]
["bitfinex-derivatives","BTCF0:USTF0",1748274320395,1.95312445,110030.0,110020.0,0.1253165]
["bitfinex-derivatives","BTCF0:USTF0",1748274320600,2.08914445,110030.0,110020.0,0.1253165]
["bitfinex-derivatives","BTCF0:USTF0",1748274321609,2.08914445,110030.0,110020.0,0.0623116]
["bitfinex-derivatives","BTCF0:USTF0",1748274322111,2.09014445,110030.0,110020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748274322404,2.09014445,110030.0,110020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748274326410,0.7360632,110030.0,110020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748274326613,0.6897832,110030.0,110020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748274326804,0.91310445,110030.0,110020.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1748274327112,0.91322445,110030.0,110020.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1748274327707,0.91322445,110030.0,110020.0,0.11106209]
["bitfinex-derivatives","BTCF0:USTF0",1748274328509,0.1816997,110020.0,110010.0,0.31471046]
["bitfinex-derivatives","BTCF0:USTF0",1748274328813,0.1817163,110010.0,110000.0,0.51609043]
["bitfinex-derivatives","BTCF0:USTF0",1748274329017,0.91413755,110010.0,110000.0,0.51609043]
["bitfinex-derivatives","BTCF0:USTF0",1748274329400,0.92756978,110010.0,110000.0,0.51609043]
["bitfinex-derivatives","BTCF0:USTF0",1748274329904,0.92756978,110010.0,110000.0,0.15529043]
["bitfinex-derivatives","BTCF0:USTF0",1748274330214,0.92756978,110010.0,110000.0,0.10829043]
["bitfinex-derivatives","BTCF0:USTF0",1748274330599,0.92756978,110010.0,110000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748274331204,0.92856978,110010.0,110000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748274332612,0.1817494,109990.0,109980.0,0.00829043]
["bitfinex-derivatives","BTCF0:USTF0",1748274332819,1.59207065,109990.0,109980.0,0.00829043]
["bitfinex-derivatives","BTCF0:USTF0",1748274333108,1.68397065,109990.0,109980.0,0.00829043]
["bitfinex-derivatives","BTCF0:USTF0",1748274333416,1.68397065,109990.0,109980.0,0.02124918]
["bitfinex-derivatives","BTCF0:USTF0",1748274333613,1.32317065,109990.0,109980.0,0.02124918]
["bitfinex-derivatives","BTCF0:USTF0",1748274333910,1.4605294,109990.0,109980.0,0.02124918]
["bitfinex-derivatives","BTCF0:USTF0",1748274334314,1.32317065,109990.0,109980.0,0.02124918]
["bitfinex-derivatives","BTCF0:USTF0",1748274334514,1.32317065,109990.0,109980.0,0.37375875]
["bitfinex-derivatives","BTCF0:USTF0",1748274334515,0.2736494,109990.0,109980.0,0.37375875]
["bitfinex-derivatives","BTCF0:USTF0",1748274334810,0.2736494,109990.0,109980.0,0.46185875]
["bitfinex-derivatives","BTCF0:USTF0",1748274334811,0.6908494,109990.0,109980.0,0.46185875]
["bitfinex-derivatives","BTCF0:USTF0",1748274335017,0.6948494,109990.0,109980.0,0.50675875]
["bitfinex-derivatives","BTCF0:USTF0",1748274335214,0.92129065,109990.0,109980.0,0.50675875]
["bitfinex-derivatives","BTCF0:USTF0",1748274335415,1.28209065,109990.0,109980.0,0.01295875]
["bitfinex-derivatives","BTCF0:USTF0",1748274336418,0.6978494,109990.0,109980.0,0.01295875]
["bitfinex-derivatives","BTCF0:USTF0",1748274336716,0.6978494,109990.0,109980.0,0.51415875]
["bitfinex-derivatives","BTCF0:USTF0",1748274336911,0.6541294,109990.0,109980.0,0.51415875]
["bitfinex-derivatives","BTCF0:USTF0",1748274337103,0.00712,109990.0,109980.0,1.03640705]
["bitfinex-derivatives","BTCF0:USTF0",1748274337302,0.1887493,109990.0,109980.0,0.85464125]
["bitfinex-derivatives","BTCF0:USTF0",1748274337506,0.1887493,109990.0,109980.0,0.72464125]
["bitfinex-derivatives","BTCF0:USTF0",1748274337706,0.1887493,109990.0,109980.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1748274337903,0.1888693,109990.0,109980.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1748274338110,0.1888693,109990.0,109980.0,1.24732715]
["bitfinex-derivatives","BTCF0:USTF0",1748274338313,0.00013624,110000.0,109990.0,0.1817493]
["bitfinex-derivatives","BTCF0:USTF0",1748274338515,0.18186904,110000.0,109990.0,0.80714125]
["bitfinex-derivatives","BTCF0:USTF0",1748274338724,0.18186904,110000.0,109990.0,0.554612]
["bitfinex-derivatives","BTCF0:USTF0",1748274338915,0.40531029,110000.0,109990.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1748274339212,0.00025624,110000.0,109990.0,0.98889065]
["bitfinex-derivatives","BTCF0:USTF0",1748274339407,0.18186904,110000.0,109990.0,1.07980265]
["bitfinex-derivatives","BTCF0:USTF0",1748274339603,0.18198904,110000.0,109990.0,1.07980265]
["bitfinex-derivatives","BTCF0:USTF0",1748274339804,0.40543029,110000.0,109990.0,0.64373983]
["bitfinex-derivatives","BTCF0:USTF0",1748274340011,0.45033029,110000.0,109990.0,0.46199043]
["bitfinex-derivatives","BTCF0:USTF0",1748274340208,0.22688904,110000.0,109990.0,0.46199043]
["bitfinex-derivatives","BTCF0:USTF0",1748274340408,0.22688904,110000.0,109990.0,0.64473973]
["bitfinex-derivatives","BTCF0:USTF0",1748274340608,0.22988904,110000.0,109990.0,0.64473973]
["bitfinex-derivatives","BTCF0:USTF0",1748274341113,0.27758904,110000.0,109990.0,0.69622327]
["bitfinex-derivatives","BTCF0:USTF0",1748274341614,0.27758904,110000.0,109990.0,0.69929699]
["bitfinex-derivatives","BTCF0:USTF0",1748274341820,0.27558904,110000.0,109990.0,0.69929699]
["bitfinex-derivatives","BTCF0:USTF0",1748274342615,0.27558904,110000.0,109990.0,0.70758742]
["bitfinex-derivatives","BTCF0:USTF0",1748274343119,0.27558904,110000.0,109990.0,0.52583812]
["bitfinex-derivatives","BTCF0:USTF0",1748274343420,0.27558904,110000.0,109990.0,0.70758742]
["bitfinex-derivatives","BTCF0:USTF0",1748274343610,0.27258904,110000.0,109990.0,0.70658742]
["bitfinex-derivatives","BTCF0:USTF0",1748274343810,0.22888904,110000.0,109990.0,0.70658742]
["bitfinex-derivatives","BTCF0:USTF0",1748274344013,0.18398904,110000.0,109990.0,0.93002867]
["bitfinex-derivatives","BTCF0:USTF0",1748274344213,0.00225624,110000.0,109990.0,1.44918867]
["bitfinex-derivatives","BTCF0:USTF0",1748274344517,0.00213624,110000.0,109990.0,1.55010067]
["bitfinex-derivatives","BTCF0:USTF0",1748274344814,0.00213624,110000.0,109990.0,2.22567528]
["bitfinex-derivatives","BTCF0:USTF0",1748274345016,0.02713274,110010.0,110000.0,0.1817328]
["bitfinex-derivatives","BTCF0:USTF0",1748274345221,0.02713274,110010.0,110000.0,0.97567405]
["bitfinex-derivatives","BTCF0:USTF0",1748274345514,0.02713274,110010.0,110000.0,1.34657805]
["bitfinex-derivatives","BTCF0:USTF0",1748274345820,0.02725274,110010.0,110000.0,1.34657805]
["bitfinex-derivatives","BTCF0:USTF0",1748274346013,0.03140624,110020.0,110010.0,0.1817163]
["bitfinex-derivatives","BTCF0:USTF0",1748274346232,0.0013645,110030.0,110010.0,1.92957725]
["bitfinex-derivatives","BTCF0:USTF0",1748274346416,0.36216447,110060.0,110050.0,0.1816503]
["bitfinex-derivatives","BTCF0:USTF0",1748274346615,0.18299827,110060.0,110050.0,1.05504125]
["bitfinex-derivatives","BTCF0:USTF0",1748274346817,0.27829827,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748274347118,0.1816503,110050.0,110040.0,0.5424574]
["bitfinex-derivatives","BTCF0:USTF0",1748274347327,0.2769503,110050.0,110040.0,0.2916574]
["bitfinex-derivatives","BTCF0:USTF0",1748274347618,0.2769503,110050.0,110030.0,0.72063639]
["bitfinex-derivatives","BTCF0:USTF0",1748274347619,0.1816668,110040.0,110030.0,0.01651235]
["bitfinex-derivatives","BTCF0:USTF0",1748274347808,0.0946,110040.0,110030.0,0.7824369]
["bitfinex-derivatives","BTCF0:USTF0",1748274348010,1.41563691,110060.0,110040.0,0.1816668]
["bitfinex-derivatives","BTCF0:USTF0",1748274348214,0.1816503,110050.0,110040.0,0.2724801]
["bitfinex-derivatives","BTCF0:USTF0",1748274348414,0.0475,110050.0,110040.0,0.6332801]
["bitfinex-derivatives","BTCF0:USTF0",1748274348720,0.04862,110050.0,110040.0,0.85672135]
["bitfinex-derivatives","BTCF0:USTF0",1748274349311,0.04862,110050.0,110040.0,0.87626401]
["bitfinex-derivatives","BTCF0:USTF0",1748274349512,0.0485,110050.0,110040.0,0.87626401]
["bitfinex-derivatives","BTCF0:USTF0",1748274349815,0.0485,110050.0,110040.0,1.05366401]
["bitfinex-derivatives","BTCF0:USTF0",1748274349816,0.04862,110050.0,110040.0,1.05366401]
["bitfinex-derivatives","BTCF0:USTF0",1748274350214,0.04762,110050.0,110040.0,0.92366401]
["bitfinex-derivatives","BTCF0:USTF0",1748274350924,0.04962,110050.0,110040.0,0.93694298]
["bitfinex-derivatives","BTCF0:USTF0",1748274351418,0.2312703,110050.0,110040.0,0.71350173]
["bitfinex-derivatives","BTCF0:USTF0",1748274351620,1.23251155,110050.0,110040.0,0.03282163]
["bitfinex-derivatives","BTCF0:USTF0",1748274351811,1.32231155,110050.0,110040.0,0.21448843]
["bitfinex-derivatives","BTCF0:USTF0",1748274352017,0.3210703,110050.0,110040.0,0.21448843]
["bitfinex-derivatives","BTCF0:USTF0",1748274352217,0.7301503,110050.0,110040.0,0.79872968]
["bitfinex-derivatives","BTCF0:USTF0",1748274352423,0.7300303,110050.0,110040.0,0.84252968]
["bitfinex-derivatives","BTCF0:USTF0",1748274352625,0.7281503,110050.0,110040.0,0.48072968]
["bitfinex-derivatives","BTCF0:USTF0",1748274352922,0.7291503,110050.0,110040.0,0.48072968]
["bitfinex-derivatives","BTCF0:USTF0",1748274353123,0.7291503,110050.0,110040.0,0.25728843]
["bitfinex-derivatives","BTCF0:USTF0",1748274353420,0.7291103,110050.0,110040.0,0.23782564]
["bitfinex-derivatives","BTCF0:USTF0",1748274353624,0.13842,110050.0,110040.0,0.51275043]
["bitfinex-derivatives","BTCF0:USTF0",1748274353820,0.09332,110050.0,110040.0,0.87355043]
["bitfinex-derivatives","BTCF0:USTF0",1748274354119,0.06219,110050.0,110040.0,1.01355043]
["bitfinex-derivatives","BTCF0:USTF0",1748274354326,0.06207,110050.0,110040.0,1.01355043]
["bitfinex-derivatives","BTCF0:USTF0",1748274354514,0.06207,110050.0,110040.0,0.8266529]
["bitfinex-derivatives","BTCF0:USTF0",1748274354717,0.06219,110050.0,110040.0,1.0083197]
["bitfinex-derivatives","BTCF0:USTF0",1748274354919,0.06207,110050.0,110040.0,1.0083197]
["bitfinex-derivatives","BTCF0:USTF0",1748274355118,0.06219,110050.0,110040.0,1.0083197]
["bitfinex-derivatives","BTCF0:USTF0",1748274355318,0.06319,110050.0,110040.0,1.0073197]
["bitfinex-derivatives","BTCF0:USTF0",1748274355824,0.06319,110050.0,110040.0,1.00937541]
["bitfinex-derivatives","BTCF0:USTF0",1748274356421,0.01569,110050.0,110040.0,1.98268866]
["bitfinex-derivatives","BTCF0:USTF0",1748274356626,0.01569,110050.0,110040.0,1.75924741]
["bitfinex-derivatives","BTCF0:USTF0",1748274356924,0.01557,110050.0,110040.0,1.70776387]
["bitfinex-derivatives","BTCF0:USTF0",1748274357224,0.01569,110050.0,110040.0,1.45776387]
["bitfinex-derivatives","BTCF0:USTF0",1748274357719,0.01569,110050.0,110040.0,1.52185902]
["bitfinex-derivatives","BTCF0:USTF0",1748274357921,0.01569,110050.0,110040.0,1.46185902]
["bitfinex-derivatives","BTCF0:USTF0",1748274358426,0.01569,110050.0,110040.0,1.50575902]
["bitfinex-derivatives","BTCF0:USTF0",1748274359014,0.01569,110050.0,110040.0,1.97920027]
["bitfinex-derivatives","BTCF0:USTF0",1748274359215,0.01569,110050.0,110040.0,2.08920027]
["bitfinex-derivatives","BTCF0:USTF0",1748274359522,0.0456,110080.0,110070.0,0.1816173]
["bitfinex-derivatives","BTCF0:USTF0",1748274359819,0.0904,110080.0,110070.0,0.5891173]
["bitfinex-derivatives","BTCF0:USTF0",1748274360019,0.2720008,110080.0,110070.0,0.6330173]
["bitfinex-derivatives","BTCF0:USTF0",1748274360417,0.2720008,110080.0,110070.0,0.5863173]
["bitfinex-derivatives","BTCF0:USTF0",1748274360618,0.49544205,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748274360921,0.1816173,110070.0,110060.0,0.69152479]
["bitfinex-derivatives","BTCF0:USTF0",1748274361125,0.2752173,110070.0,110060.0,0.69152479]
["bitfinex-derivatives","BTCF0:USTF0",1748274362129,0.2752173,110070.0,110060.0,0.63947784]
["bitfinex-derivatives","BTCF0:USTF0",1748274362427,0.3236173,110070.0,110060.0,0.36704484]
["bitfinex-derivatives","BTCF0:USTF0",1748274362630,0.3236173,110070.0,110060.0,0.18787874]
["bitfinex-derivatives","BTCF0:USTF0",1748274363512,0.90785855,110070.0,110060.0,0.00624484]
["bitfinex-derivatives","BTCF0:USTF0",1748274363717,1.32437855,110070.0,110060.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274364231,0.1816503,110050.0,110040.0,0.55672235]
["bitfinex-derivatives","BTCF0:USTF0",1748274364428,0.5981703,110050.0,110040.0,0.37505555]
["bitfinex-derivatives","BTCF0:USTF0",1748274364727,1.0528703,110050.0,110040.0,0.00814695]
["bitfinex-derivatives","BTCF0:USTF0",1748274365029,1.0528703,110050.0,110040.0,0.1816668]
["bitfinex-derivatives","BTCF0:USTF0",1748274366019,0.6920703,110050.0,110040.0,0.1816668]
["bitfinex-derivatives","BTCF0:USTF0",1748274366428,0.6921903,110050.0,110040.0,0.2290668]
["bitfinex-derivatives","BTCF0:USTF0",1748274367332,0.51054,110050.0,110040.0,0.93330805]
["bitfinex-derivatives","BTCF0:USTF0",1748274367535,0.6921904,110050.0,110040.0,0.97930805]
["bitfinex-derivatives","BTCF0:USTF0",1748274367833,0.51054,110050.0,110040.0,0.87677596]
["bitfinex-derivatives","BTCF0:USTF0",1748274368226,0.51154,110050.0,110040.0,0.87677596]
["bitfinex-derivatives","BTCF0:USTF0",1748274368532,0.6931904,110050.0,110040.0,0.87677596]
["bitfinex-derivatives","BTCF0:USTF0",1748274368834,0.6931904,110050.0,110040.0,0.37926791]
["bitfinex-derivatives","BTCF0:USTF0",1748274368835,0.6921904,110050.0,110040.0,0.37926791]
["bitfinex-derivatives","BTCF0:USTF0",1748274369036,0.6931904,110050.0,110040.0,0.37926791]
["bitfinex-derivatives","BTCF0:USTF0",1748274369334,0.6941904,110050.0,110040.0,0.37926791]
["bitfinex-derivatives","BTCF0:USTF0",1748274369934,0.6921904,110050.0,110040.0,0.37926791]
["bitfinex-derivatives","BTCF0:USTF0",1748274370230,0.6931904,110050.0,110040.0,0.37926791]
["bitfinex-derivatives","BTCF0:USTF0",1748274370827,1.27743165,110050.0,110040.0,0.01846791]
["bitfinex-derivatives","BTCF0:USTF0",1748274371631,1.27743165,110050.0,110040.0,0.01235931]
["bitfinex-derivatives","BTCF0:USTF0",1748274372021,1.27843165,110050.0,110040.0,0.01135931]
["bitfinex-derivatives","BTCF0:USTF0",1748274372636,1.27743165,110050.0,110040.0,0.01135931]
["bitfinex-derivatives","BTCF0:USTF0",1748274372834,1.27943165,110050.0,110040.0,0.01135931]
["bitfinex-derivatives","BTCF0:USTF0",1748274373135,1.68939165,110050.0,110040.0,0.01135931]
["bitfinex-derivatives","BTCF0:USTF0",1748274373633,1.32859165,110050.0,110040.0,0.01135931]
["bitfinex-derivatives","BTCF0:USTF0",1748274376032,1.32859165,110050.0,110040.0,0.01746791]
["bitfinex-derivatives","BTCF0:USTF0",1748274376247,1.32859165,110050.0,110040.0,0.19913491]
["bitfinex-derivatives","BTCF0:USTF0",1748274376554,1.1051504,110050.0,110040.0,0.19913491]
["bitfinex-derivatives","BTCF0:USTF0",1748274377046,1.1051504,110050.0,110040.0,0.01746791]
["bitfinex-derivatives","BTCF0:USTF0",1748274377748,1.1051504,110050.0,110040.0,0.06987375]
["bitfinex-derivatives","BTCF0:USTF0",1748274378053,1.1051904,110050.0,110040.0,0.06987375]
["bitfinex-derivatives","BTCF0:USTF0",1748274379956,0.6886704,110050.0,110040.0,0.835782]
["bitfinex-derivatives","BTCF0:USTF0",1748274380159,0.6886704,110050.0,110040.0,0.70874075]
["bitfinex-derivatives","BTCF0:USTF0",1748274380458,0.6885504,110050.0,110040.0,0.65837326]
["bitfinex-derivatives","BTCF0:USTF0",1748274380755,0.91642955,110050.0,110040.0,0.56197336]
["bitfinex-derivatives","BTCF0:USTF0",1748274381751,1.1095483,110050.0,110040.0,0.57425233]
["bitfinex-derivatives","BTCF0:USTF0",1748274382845,1.1095483,110050.0,110040.0,0.61945233]
["bitfinex-derivatives","BTCF0:USTF0",1748274383054,1.1094283,110050.0,110040.0,0.61945233]
["bitfinex-derivatives","BTCF0:USTF0",1748274383356,1.1095483,110050.0,110040.0,0.66885233]
["bitfinex-derivatives","BTCF0:USTF0",1748274384955,1.1095483,110050.0,110040.0,0.43778523]
["bitfinex-derivatives","BTCF0:USTF0",1748274385258,1.1095483,110050.0,110040.0,0.57425223]
["bitfinex-derivatives","BTCF0:USTF0",1748274385552,1.1075483,110050.0,110040.0,0.57425223]
["bitfinex-derivatives","BTCF0:USTF0",1748274385856,1.33198955,110050.0,110040.0,0.03178523]
["bitfinex-derivatives","BTCF0:USTF0",1748274386057,1.33198955,110050.0,110040.0,0.02557479]
["bitfinex-derivatives","BTCF0:USTF0",1748274386957,1.69278955,110050.0,110040.0,0.02557479]
["bitfinex-derivatives","BTCF0:USTF0",1748274387158,1.69178955,110050.0,110040.0,0.02657479]
["bitfinex-derivatives","BTCF0:USTF0",1748274387459,1.69178955,110050.0,110040.0,0.01842784]
["bitfinex-derivatives","BTCF0:USTF0",1748274388055,1.4683483,110050.0,110040.0,0.01842784]
["bitfinex-derivatives","BTCF0:USTF0",1748274388262,1.4683483,110050.0,110040.0,0.25249648]
["bitfinex-derivatives","BTCF0:USTF0",1748274388463,1.1075483,110050.0,110040.0,0.25249648]
["bitfinex-derivatives","BTCF0:USTF0",1748274388948,1.1075483,110050.0,110040.0,0.93063773]
["bitfinex-derivatives","BTCF0:USTF0",1748274389354,1.1074283,110050.0,110040.0,0.93063773]
["bitfinex-derivatives","BTCF0:USTF0",1748274389656,1.1075483,110050.0,110040.0,0.70719648]
["bitfinex-derivatives","BTCF0:USTF0",1748274389852,1.1075483,110050.0,110040.0,0.34639648]
["bitfinex-derivatives","BTCF0:USTF0",1748274390362,1.1075483,110050.0,110040.0,0.72155387]
["bitfinex-derivatives","BTCF0:USTF0",1748274391663,1.1075483,110050.0,110040.0,0.71340692]
["bitfinex-derivatives","BTCF0:USTF0",1748274392566,1.1075483,110050.0,110040.0,0.66840692]
["bitfinex-derivatives","BTCF0:USTF0",1748274394066,1.1075483,110050.0,110040.0,0.68478303]
["bitfinex-derivatives","BTCF0:USTF0",1748274395668,1.1075483,110050.0,110040.0,0.73198303]
["bitfinex-derivatives","BTCF0:USTF0",1748274398266,1.1075483,110050.0,110040.0,0.79411186]
["bitfinex-derivatives","BTCF0:USTF0",1748274398567,1.1075483,110050.0,110040.0,0.77773575]
["bitfinex-derivatives","BTCF0:USTF0",1748274399580,0.6985483,110050.0,110040.0,0.77773575]
["bitfinex-derivatives","BTCF0:USTF0",1748274399771,1.1075083,110050.0,110040.0,0.77773575]
["bitfinex-derivatives","BTCF0:USTF0",1748274400269,1.1070283,110050.0,110040.0,0.77773575]
["bitfinex-derivatives","BTCF0:USTF0",1748274401371,1.1070283,110050.0,110040.0,0.66320538]
["bitfinex-derivatives","BTCF0:USTF0",1748274403869,1.1070283,110050.0,110040.0,0.86798393]
["bitfinex-derivatives","BTCF0:USTF0",1748274404074,1.1070283,110050.0,110040.0,0.85570496]
["bitfinex-derivatives","BTCF0:USTF0",1748274404276,1.1070283,110050.0,110040.0,0.87208107]
["bitfinex-derivatives","BTCF0:USTF0",1748274405377,1.31180685,110050.0,110040.0,0.9342099]
["bitfinex-derivatives","BTCF0:USTF0",1748274405675,1.1070283,110050.0,110040.0,0.9342099]
["bitfinex-derivatives","BTCF0:USTF0",1748274406476,1.1070283,110050.0,110040.0,0.8870099]
["bitfinex-derivatives","BTCF0:USTF0",1748274406776,1.31180685,110050.0,110040.0,1.0070099]
["bitfinex-derivatives","BTCF0:USTF0",1748274407970,0.1003379,110050.0,110040.0,1.0070099]
["bitfinex-derivatives","BTCF0:USTF0",1748274408178,0.9253779,110050.0,110040.0,1.0070099]
["bitfinex-derivatives","BTCF0:USTF0",1748274408378,0.9253779,110050.0,110040.0,0.89843135]
["bitfinex-derivatives","BTCF0:USTF0",1748274408379,0.4692979,110050.0,110040.0,0.89843135]
["bitfinex-derivatives","BTCF0:USTF0",1748274408583,0.8783779,110050.0,110040.0,1.15575329]
["bitfinex-derivatives","BTCF0:USTF0",1748274408768,0.9238779,110050.0,110040.0,1.15575329]
["bitfinex-derivatives","BTCF0:USTF0",1748274409377,0.0988379,110050.0,110040.0,1.15575329]
["bitfinex-derivatives","BTCF0:USTF0",1748274409571,0.9238779,110050.0,110040.0,1.15575329]
["bitfinex-derivatives","BTCF0:USTF0",1748274410280,0.5149179,110050.0,110040.0,1.15575329]
["bitfinex-derivatives","BTCF0:USTF0",1748274410473,0.0533379,110050.0,110040.0,1.36053184]
["bitfinex-derivatives","BTCF0:USTF0",1748274410673,0.0064379,110050.0,110040.0,1.86036384]
["bitfinex-derivatives","BTCF0:USTF0",1748274410873,0.0063179,110050.0,110040.0,1.86036384]
["bitfinex-derivatives","BTCF0:USTF0",1748274411073,0.0064379,110050.0,110040.0,1.86036384]
["bitfinex-derivatives","BTCF0:USTF0",1748274411580,0.0064379,110050.0,110040.0,1.84398773]
["bitfinex-derivatives","BTCF0:USTF0",1748274412379,0.0064379,110050.0,110040.0,1.89052345]
["bitfinex-derivatives","BTCF0:USTF0",1748274412768,0.0064379,110050.0,110040.0,1.89452345]
["bitfinex-derivatives","BTCF0:USTF0",1748274415176,0.0064379,110050.0,110040.0,1.48556345]
["bitfinex-derivatives","BTCF0:USTF0",1748274415374,0.0064379,110050.0,110040.0,1.5988729]
["bitfinex-derivatives","BTCF0:USTF0",1748274415576,0.1006379,110050.0,110040.0,1.5988729]
["bitfinex-derivatives","BTCF0:USTF0",1748274415879,0.1006379,110050.0,110040.0,1.6224715]
["bitfinex-derivatives","BTCF0:USTF0",1748274416080,0.1006379,110050.0,110040.0,1.2135115]
["bitfinex-derivatives","BTCF0:USTF0",1748274416281,0.1006379,110050.0,110040.0,1.6224315]
["bitfinex-derivatives","BTCF0:USTF0",1748274416481,0.1006379,110050.0,110040.0,1.00873295]
["bitfinex-derivatives","BTCF0:USTF0",1748274416684,0.1006379,110050.0,110040.0,1.6224315]
["bitfinex-derivatives","BTCF0:USTF0",1748274416877,0.1006379,110050.0,110040.0,1.6524315]
["bitfinex-derivatives","BTCF0:USTF0",1748274417678,0.1006379,110050.0,110040.0,1.2435115]
["bitfinex-derivatives","BTCF0:USTF0",1748274417887,0.48706695,110050.0,110040.0,0.97675347]
["bitfinex-derivatives","BTCF0:USTF0",1748274418684,0.48706695,110050.0,110040.0,0.85675347]
["bitfinex-derivatives","BTCF0:USTF0",1748274418882,0.89598695,110050.0,110040.0,0.85675347]
["bitfinex-derivatives","BTCF0:USTF0",1748274419182,0.89598695,110050.0,110040.0,0.83315487]
["bitfinex-derivatives","BTCF0:USTF0",1748274420978,0.6912084,110050.0,110040.0,0.83315487]
["bitfinex-derivatives","BTCF0:USTF0",1748274421180,0.89598695,110050.0,110040.0,0.78515487]
["bitfinex-derivatives","BTCF0:USTF0",1748274422783,1.25678695,110050.0,110040.0,0.19378777]
["bitfinex-derivatives","BTCF0:USTF0",1748274422973,1.25678695,110050.0,110040.0,0.3713962]
["bitfinex-derivatives","BTCF0:USTF0",1748274423681,0.89598695,110050.0,110040.0,0.3713962]
["bitfinex-derivatives","BTCF0:USTF0",1748274423882,0.48706695,110050.0,110040.0,0.3713962]
["bitfinex-derivatives","BTCF0:USTF0",1748274424082,1.31206695,110050.0,110040.0,0.93697475]
["bitfinex-derivatives","BTCF0:USTF0",1748274424284,1.31206695,110050.0,110040.0,0.7817962]
["bitfinex-derivatives","BTCF0:USTF0",1748274424579,1.67286695,110050.0,110040.0,0.19783739]
["bitfinex-derivatives","BTCF0:USTF0",1748274424788,1.67286695,110050.0,110040.0,0.37950449]
["bitfinex-derivatives","BTCF0:USTF0",1748274425183,1.31206695,110050.0,110040.0,0.37950449]
["bitfinex-derivatives","BTCF0:USTF0",1748274425586,1.32074231,110050.0,110040.0,0.37950449]
["bitfinex-derivatives","BTCF0:USTF0",1748274426578,1.31206695,110050.0,110040.0,0.37950449]
["bitfinex-derivatives","BTCF0:USTF0",1748274428395,1.31106695,110050.0,110040.0,0.37750449]
["bitfinex-derivatives","BTCF0:USTF0",1748274428793,1.31106695,110050.0,110040.0,0.37650449]
["bitfinex-derivatives","BTCF0:USTF0",1748274429297,1.31106695,110050.0,110040.0,0.31437566]
["bitfinex-derivatives","BTCF0:USTF0",1748274429994,2.2175175,110050.0,110040.0,0.13270856]
["bitfinex-derivatives","BTCF0:USTF0",1748274430295,0.1816671,110040.0,110030.0,0.13140209]
["bitfinex-derivatives","BTCF0:USTF0",1748274430489,1.0012242,110040.0,110030.0,0.13140209]
["bitfinex-derivatives","BTCF0:USTF0",1748274430990,1.0012242,110040.0,110030.0,0.11518157]
["bitfinex-derivatives","BTCF0:USTF0",1748274431191,0.1816836,110030.0,110020.0,0.03304291]
["bitfinex-derivatives","BTCF0:USTF0",1748274431392,2.60214215,110030.0,110020.0,0.03304291]
["bitfinex-derivatives","BTCF0:USTF0",1748274431589,2.94303015,110030.0,110020.0,0.03304291]
["bitfinex-derivatives","BTCF0:USTF0",1748274432095,2.94303015,110030.0,110020.0,0.04588136]
["bitfinex-derivatives","BTCF0:USTF0",1748274432296,2.69303015,110030.0,110020.0,0.04588136]
["bitfinex-derivatives","BTCF0:USTF0",1748274432600,2.69303015,110030.0,110020.0,0.03304291]
["bitfinex-derivatives","BTCF0:USTF0",1748274432799,2.69403015,110030.0,110020.0,0.03504291]
["bitfinex-derivatives","BTCF0:USTF0",1748274433093,2.69503015,110030.0,110020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748274433594,2.78743015,110030.0,110020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748274433793,1.6674836,110030.0,110020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748274434097,2.69658215,110030.0,110020.0,0.1847001]
["bitfinex-derivatives","BTCF0:USTF0",1748274434289,0.88858215,110030.0,110020.0,0.1847001]
["bitfinex-derivatives","BTCF0:USTF0",1748274434489,0.6926636,110030.0,110020.0,0.79927865]
["bitfinex-derivatives","BTCF0:USTF0",1748274434697,1.1017036,110030.0,110020.0,0.6446001]
["bitfinex-derivatives","BTCF0:USTF0",1748274434895,1.30636215,110030.0,110020.0,0.6446001]
["bitfinex-derivatives","BTCF0:USTF0",1748274435197,1.31148215,110030.0,110020.0,0.6426001]
["bitfinex-derivatives","BTCF0:USTF0",1748274435596,1.31148215,110030.0,110020.0,0.2818001]
["bitfinex-derivatives","BTCF0:USTF0",1748274435798,1.71978215,110030.0,110020.0,0.1827001]
["bitfinex-derivatives","BTCF0:USTF0",1748274436099,1.73912622,110030.0,110020.0,0.1827001]
["bitfinex-derivatives","BTCF0:USTF0",1748274436393,1.37532622,110030.0,110020.0,0.18877721]
["bitfinex-derivatives","BTCF0:USTF0",1748274436597,1.73712622,110030.0,110020.0,0.18877721]
["bitfinex-derivatives","BTCF0:USTF0",1748274437706,1.73712622,110030.0,110020.0,0.00707711]
["bitfinex-derivatives","BTCF0:USTF0",1748274437996,1.73412622,110030.0,110020.0,0.00607711]
["bitfinex-derivatives","BTCF0:USTF0",1748274438199,0.14312,110030.0,110020.0,0.23768194]
["bitfinex-derivatives","BTCF0:USTF0",1748274438397,0.00013624,110040.0,110030.0,0.1816836]
["bitfinex-derivatives","BTCF0:USTF0",1748274438598,4e-08,110040.0,110030.0,1.14130622]
["bitfinex-derivatives","BTCF0:USTF0",1748274438897,4e-08,110040.0,110030.0,1.74218622]
["bitfinex-derivatives","BTCF0:USTF0",1748274439104,4e-08,110040.0,110030.0,1.75840674]
["bitfinex-derivatives","BTCF0:USTF0",1748274439296,4e-08,110040.0,110030.0,1.29789412]
["bitfinex-derivatives","BTCF0:USTF0",1748274439609,0.00100004,110040.0,110030.0,0.99789412]
["bitfinex-derivatives","BTCF0:USTF0",1748274440491,0.00100004,110040.0,110030.0,1.22939482]
["bitfinex-derivatives","BTCF0:USTF0",1748274441401,0.00200004,110040.0,110030.0,1.22939482]
["bitfinex-derivatives","BTCF0:USTF0",1748274441704,0.00200004,110040.0,110030.0,1.24734247]
["bitfinex-derivatives","BTCF0:USTF0",1748274442203,4e-08,110040.0,110030.0,1.24734247]
["bitfinex-derivatives","BTCF0:USTF0",1748274442401,4e-08,110040.0,110030.0,2.00358247]
["bitfinex-derivatives","BTCF0:USTF0",1748274443290,0.00013624,110050.0,110040.0,0.181667]
["bitfinex-derivatives","BTCF0:USTF0",1748274443291,8e-08,110050.0,110040.0,0.181667]
["bitfinex-derivatives","BTCF0:USTF0",1748274443602,8e-08,110050.0,110040.0,1.42864962]
["bitfinex-derivatives","BTCF0:USTF0",1748274443789,8e-08,110050.0,110040.0,1.76952162]
["bitfinex-derivatives","BTCF0:USTF0",1748274444594,0.00112008,110050.0,110040.0,1.77052162]
["bitfinex-derivatives","BTCF0:USTF0",1748274444795,0.00100008,110050.0,110040.0,1.77052162]
["bitfinex-derivatives","BTCF0:USTF0",1748274445206,0.00112008,110050.0,110040.0,1.82042635]
["bitfinex-derivatives","BTCF0:USTF0",1748274445898,0.00112008,110050.0,110040.0,1.42282267]
["bitfinex-derivatives","BTCF0:USTF0",1748274446102,0.00112008,110050.0,110040.0,2.20702267]
["bitfinex-derivatives","BTCF0:USTF0",1748274446601,0.00112008,110050.0,110040.0,1.38282267]
["bitfinex-derivatives","BTCF0:USTF0",1748274446803,0.00112008,110050.0,110040.0,1.79174267]
["bitfinex-derivatives","BTCF0:USTF0",1748274447199,0.00112008,110050.0,110040.0,1.13282267]
["bitfinex-derivatives","BTCF0:USTF0",1748274447399,0.00112008,110050.0,110040.0,1.54174267]
["bitfinex-derivatives","BTCF0:USTF0",1748274448307,0.00112008,110050.0,110040.0,1.54174267]
["bitfinex-derivatives","BTCF0:USTF0",1748274448706,0.00112008,110050.0,110040.0,1.13282267]
["bitfinex-derivatives","BTCF0:USTF0",1748274448902,0.00112008,110050.0,110040.0,1.55787227]
["bitfinex-derivatives","BTCF0:USTF0",1748274449502,0.00112008,110050.0,110040.0,1.56787227]
["bitfinex-derivatives","BTCF0:USTF0",1748274450399,0.00112008,110050.0,110040.0,1.06808027]
["bitfinex-derivatives","BTCF0:USTF0",1748274450603,0.00112008,110050.0,110040.0,1.05808027]
["bitfinex-derivatives","BTCF0:USTF0",1748274450804,0.05092008,110050.0,110040.0,1.05808027]
["bitfinex-derivatives","BTCF0:USTF0",1748274451609,0.23257068,110050.0,110040.0,0.83395765]
["bitfinex-derivatives","BTCF0:USTF0",1748274451808,0.28077068,110050.0,110040.0,0.83395765]
["bitfinex-derivatives","BTCF0:USTF0",1748274451999,0.28077068,110050.0,110040.0,0.82991816]
["bitfinex-derivatives","BTCF0:USTF0",1748274453107,0.5048933,110050.0,110040.0,0.78231816]
["bitfinex-derivatives","BTCF0:USTF0",1748274453307,0.68969068,110050.0,110040.0,0.41547175]
["bitfinex-derivatives","BTCF0:USTF0",1748274454312,0.68969068,110050.0,110040.0,0.29547175]
["bitfinex-derivatives","BTCF0:USTF0",1748274454814,0.69400858,110050.0,110040.0,0.29547175]
["bitfinex-derivatives","BTCF0:USTF0",1748274455307,0.28508858,110050.0,110040.0,0.29547175]
["bitfinex-derivatives","BTCF0:USTF0",1748274455515,0.28508858,110050.0,110040.0,0.34197175]
["bitfinex-derivatives","BTCF0:USTF0",1748274456314,0.28508858,110050.0,110040.0,0.29206702]
["bitfinex-derivatives","BTCF0:USTF0",1748274457009,0.28508858,110050.0,110040.0,0.65286702]
["bitfinex-derivatives","BTCF0:USTF0",1748274457515,0.28508858,110050.0,110040.0,0.29206702]
["bitfinex-derivatives","BTCF0:USTF0",1748274457707,0.28508858,110050.0,110040.0,0.65286702]
["bitfinex-derivatives","BTCF0:USTF0",1748274458107,0.28508858,110050.0,110040.0,0.29206702]
["bitfinex-derivatives","BTCF0:USTF0",1748274458313,0.28508858,110050.0,110040.0,0.65286702]
["bitfinex-derivatives","BTCF0:USTF0",1748274458711,0.64588858,110050.0,110040.0,0.20006702]
["bitfinex-derivatives","BTCF0:USTF0",1748274459117,0.28508858,110050.0,110040.0,0.20006702]
["bitfinex-derivatives","BTCF0:USTF0",1748274459813,0.28408858,110050.0,110040.0,0.19906702]
["bitfinex-derivatives","BTCF0:USTF0",1748274460015,0.10443798,110050.0,110040.0,0.56086702]
["bitfinex-derivatives","BTCF0:USTF0",1748274460205,0.05623798,110050.0,110040.0,0.88268964]
["bitfinex-derivatives","BTCF0:USTF0",1748274460410,0.05611798,110050.0,110040.0,0.88268964]
["bitfinex-derivatives","BTCF0:USTF0",1748274460607,0.05611798,110050.0,110040.0,0.90268964]
["bitfinex-derivatives","BTCF0:USTF0",1748274460608,0.00643798,110050.0,110040.0,0.90268964]
["bitfinex-derivatives","BTCF0:USTF0",1748274460807,0.00631798,110050.0,110040.0,1.31160964]
["bitfinex-derivatives","BTCF0:USTF0",1748274461010,0.00831798,110050.0,110040.0,1.31160964]
["bitfinex-derivatives","BTCF0:USTF0",1748274461220,0.00843798,110050.0,110040.0,1.40248164]
["bitfinex-derivatives","BTCF0:USTF0",1748274461515,0.00643798,110050.0,110040.0,1.40248164]
["bitfinex-derivatives","BTCF0:USTF0",1748274461711,0.00643798,110050.0,110040.0,1.41256754]
["bitfinex-derivatives","BTCF0:USTF0",1748274461912,0.00631798,110050.0,110040.0,1.41256754]
["bitfinex-derivatives","BTCF0:USTF0",1748274462218,0.00643798,110050.0,110040.0,1.41256754]
["bitfinex-derivatives","BTCF0:USTF0",1748274462528,0.00643798,110050.0,110040.0,1.32169554]
["bitfinex-derivatives","BTCF0:USTF0",1748274462727,0.00543798,110050.0,110040.0,1.32169554]
["bitfinex-derivatives","BTCF0:USTF0",1748274463319,0.00543798,110050.0,110040.0,1.37144979]
["bitfinex-derivatives","BTCF0:USTF0",1748274465618,0.05243798,110050.0,110040.0,1.37144979]
["bitfinex-derivatives","BTCF0:USTF0",1748274465817,0.05243798,110050.0,110040.0,1.35532019]
["bitfinex-derivatives","BTCF0:USTF0",1748274467218,0.00543798,110050.0,110040.0,1.44532019]
["bitfinex-derivatives","BTCF0:USTF0",1748274467425,0.00543798,110050.0,110040.0,1.66944281]
["bitfinex-derivatives","BTCF0:USTF0",1748274467922,0.00531798,110050.0,110040.0,1.44532019]
["bitfinex-derivatives","BTCF0:USTF0",1748274468123,0.00543798,110050.0,110040.0,1.44532019]
["bitfinex-derivatives","BTCF0:USTF0",1748274468423,0.00543798,110050.0,110040.0,1.66944281]
["bitfinex-derivatives","BTCF0:USTF0",1748274468722,0.00543798,110050.0,110040.0,1.69304141]
["bitfinex-derivatives","BTCF0:USTF0",1748274470424,0.00543798,110050.0,110040.0,1.34312124]
["bitfinex-derivatives","BTCF0:USTF0",1748274470619,0.00543798,110050.0,110040.0,1.303796]
["bitfinex-derivatives","BTCF0:USTF0",1748274471121,0.05503798,110050.0,110040.0,1.52791862]
["bitfinex-derivatives","BTCF0:USTF0",1748274473917,0.00543798,110050.0,110040.0,1.62316762]
["bitfinex-derivatives","BTCF0:USTF0",1748274474230,0.00543798,110050.0,110040.0,1.97316762]
["bitfinex-derivatives","BTCF0:USTF0",1748274474526,0.00543798,110050.0,110040.0,1.66316762]
["bitfinex-derivatives","BTCF0:USTF0",1748274476728,0.00543798,110050.0,110040.0,1.60416779]
["bitfinex-derivatives","BTCF0:USTF0",1748274477218,0.00543798,110050.0,110040.0,0.78587617]
["bitfinex-derivatives","BTCF0:USTF0",1748274477415,0.00543798,110050.0,110040.0,0.74587617]
["bitfinex-derivatives","BTCF0:USTF0",1748274477625,0.00543798,110050.0,110040.0,1.35944198]
["bitfinex-derivatives","BTCF0:USTF0",1748274477825,0.10403798,110050.0,110040.0,1.35944198]
["bitfinex-derivatives","BTCF0:USTF0",1748274478121,0.28570418,110050.0,110040.0,0.74587617]
["bitfinex-derivatives","BTCF0:USTF0",1748274478322,0.49038999,110050.0,110040.0,0.08570917]
["bitfinex-derivatives","BTCF0:USTF0",1748274478529,0.85118999,110050.0,110040.0,0.26739197]
["bitfinex-derivatives","BTCF0:USTF0",1748274479929,0.85118999,110050.0,110040.0,0.26398278]
["bitfinex-derivatives","BTCF0:USTF0",1748274480529,0.28570418,110050.0,110040.0,0.46866859]
["bitfinex-derivatives","BTCF0:USTF0",1748274480724,0.10403798,110050.0,110040.0,0.90735802]
["bitfinex-derivatives","BTCF0:USTF0",1748274481026,0.10403798,110050.0,110040.0,1.00215802]
["bitfinex-derivatives","BTCF0:USTF0",1748274481928,0.10403798,110050.0,110040.0,1.02145668]
["bitfinex-derivatives","BTCF0:USTF0",1748274482927,0.10403798,110050.0,110040.0,1.01742922]
["bitfinex-derivatives","BTCF0:USTF0",1748274483127,0.10403798,110050.0,110040.0,0.97851442]
["bitfinex-derivatives","BTCF0:USTF0",1748274483329,0.10403798,110050.0,110040.0,0.93121442]
["bitfinex-derivatives","BTCF0:USTF0",1748274483731,0.10403798,110050.0,110040.0,0.98181442]
["bitfinex-derivatives","BTCF0:USTF0",1748274484827,0.10403798,110050.0,110040.0,0.84083809]
["bitfinex-derivatives","BTCF0:USTF0",1748274485042,0.10403798,110050.0,110040.0,0.97083809]
["bitfinex-derivatives","BTCF0:USTF0",1748274485532,0.10403798,110050.0,110040.0,0.91183408]
["bitfinex-derivatives","BTCF0:USTF0",1748274487034,0.10403798,110050.0,110040.0,1.13581855]
["bitfinex-derivatives","BTCF0:USTF0",1748274488742,0.10403798,110050.0,110040.0,0.78183408]
["bitfinex-derivatives","BTCF0:USTF0",1748274488930,0.10403798,110050.0,110040.0,1.00581855]
["bitfinex-derivatives","BTCF0:USTF0",1748274489234,0.10403798,110050.0,110040.0,1.12581855]
["bitfinex-derivatives","BTCF0:USTF0",1748274493139,0.10403798,110050.0,110040.0,1.13717703]
["bitfinex-derivatives","BTCF0:USTF0",1748274493335,0.10403798,110050.0,110040.0,1.01717703]
["bitfinex-derivatives","BTCF0:USTF0",1748274494143,0.10403798,110050.0,110040.0,0.79319256]
["bitfinex-derivatives","BTCF0:USTF0",1748274494946,0.10403798,110050.0,110040.0,0.77703061]
["bitfinex-derivatives","BTCF0:USTF0",1748274495545,0.00136406,110070.0,110060.0,0.1816496]
["bitfinex-derivatives","BTCF0:USTF0",1748274495732,0.08499103,110090.0,110070.0,0.0454068]
["bitfinex-derivatives","BTCF0:USTF0",1748274495936,0.08499103,110090.0,110080.0,0.5424165]
["bitfinex-derivatives","BTCF0:USTF0",1748274496138,0.27540447,110090.0,110080.0,0.2304165]
["bitfinex-derivatives","BTCF0:USTF0",1748274496446,0.45700447,110090.0,110080.0,0.1816165]
["bitfinex-derivatives","BTCF0:USTF0",1748274497445,0.45700447,110090.0,110080.0,0.19829042]
["bitfinex-derivatives","BTCF0:USTF0",1748274497747,0.45900447,110090.0,110080.0,0.19829042]
["bitfinex-derivatives","BTCF0:USTF0",1748274498041,0.82180447,110090.0,110080.0,0.01667392]
["bitfinex-derivatives","BTCF0:USTF0",1748274498349,1.16264447,110090.0,110080.0,0.01667392]
["bitfinex-derivatives","BTCF0:USTF0",1748274498845,1.21304447,110090.0,110080.0,0.01667392]
["bitfinex-derivatives","BTCF0:USTF0",1748274499044,1.26404447,110090.0,110080.0,0.01135848]
["bitfinex-derivatives","BTCF0:USTF0",1748274499537,1.26836237,110090.0,110080.0,0.01135848]
["bitfinex-derivatives","BTCF0:USTF0",1748274499736,1.26836237,110090.0,110080.0,0.19297508]
["bitfinex-derivatives","BTCF0:USTF0",1748274500052,2.09072237,110090.0,110080.0,0.19297508]
["bitfinex-derivatives","BTCF0:USTF0",1748274501647,1.74988237,110090.0,110080.0,0.19297508]
["bitfinex-derivatives","BTCF0:USTF0",1748274502343,1.34096237,110090.0,110080.0,0.19297508]
["bitfinex-derivatives","BTCF0:USTF0",1748274502545,1.74988237,110090.0,110080.0,0.19297508]
["bitfinex-derivatives","BTCF0:USTF0",1748274502745,1.74988237,110090.0,110080.0,0.28567508]
["bitfinex-derivatives","BTCF0:USTF0",1748274503043,1.74976237,110090.0,110080.0,0.28567508]
["bitfinex-derivatives","BTCF0:USTF0",1748274503245,1.74988237,110090.0,110080.0,0.28567508]
["bitfinex-derivatives","BTCF0:USTF0",1748274503446,1.38908237,110090.0,110080.0,0.28567508]
["bitfinex-derivatives","BTCF0:USTF0",1748274503652,1.74988237,110090.0,110080.0,0.33484946]
["bitfinex-derivatives","BTCF0:USTF0",1748274503851,1.74988237,110090.0,110080.0,0.24214946]
["bitfinex-derivatives","BTCF0:USTF0",1748274504041,1.73062738,110090.0,110080.0,0.24214946]
["bitfinex-derivatives","BTCF0:USTF0",1748274505045,1.73062738,110090.0,110080.0,0.24442648]
["bitfinex-derivatives","BTCF0:USTF0",1748274505847,1.73062738,110090.0,110080.0,0.1952521]
["bitfinex-derivatives","BTCF0:USTF0",1748274506348,1.73054738,110090.0,110080.0,0.1952521]
["bitfinex-derivatives","BTCF0:USTF0",1748274506548,1.73054738,110090.0,110080.0,0.0136355]
["bitfinex-derivatives","BTCF0:USTF0",1748274506734,1.82138738,110090.0,110080.0,0.0136355]
["bitfinex-derivatives","BTCF0:USTF0",1748274507255,0.0588379,110090.0,110080.0,0.50998158]
["bitfinex-derivatives","BTCF0:USTF0",1748274507559,0.0084379,110090.0,110080.0,1.32778158]
["bitfinex-derivatives","BTCF0:USTF0",1748274507735,0.0084379,110090.0,110080.0,1.37778158]
["bitfinex-derivatives","BTCF0:USTF0",1748274507940,0.0083179,110090.0,110080.0,1.3831054]
["bitfinex-derivatives","BTCF0:USTF0",1748274508139,0.0083179,110090.0,110080.0,0.96094692]
["bitfinex-derivatives","BTCF0:USTF0",1748274508140,0.0084379,110090.0,110080.0,0.96094692]
["bitfinex-derivatives","BTCF0:USTF0",1748274508443,0.0083179,110090.0,110080.0,0.96094692]
["bitfinex-derivatives","BTCF0:USTF0",1748274508639,0.0084379,110090.0,110080.0,0.99094692]
["bitfinex-derivatives","BTCF0:USTF0",1748274508838,0.0064379,110090.0,110080.0,0.99094692]
["bitfinex-derivatives","BTCF0:USTF0",1748274509141,0.0064379,110090.0,110080.0,0.9879085]
["bitfinex-derivatives","BTCF0:USTF0",1748274509947,0.0064379,110090.0,110080.0,1.00697298]
["bitfinex-derivatives","BTCF0:USTF0",1748274511046,0.0064379,110090.0,110080.0,0.10076242]
["bitfinex-derivatives","BTCF0:USTF0",1748274511253,0.82503196,110090.0,110080.0,0.28237902]
["bitfinex-derivatives","BTCF0:USTF0",1748274511551,1.74383196,110090.0,110080.0,0.28237902]
["bitfinex-derivatives","BTCF0:USTF0",1748274511739,1.520038,110090.0,110080.0,0.28237902]
["bitfinex-derivatives","BTCF0:USTF0",1748274512142,1.518038,110090.0,110080.0,0.28311216]
["bitfinex-derivatives","BTCF0:USTF0",1748274512441,1.518038,110090.0,110080.0,0.00529556]
["bitfinex-derivatives","BTCF0:USTF0",1748274512442,1.74183196,110090.0,110080.0,0.00529556]
["bitfinex-derivatives","BTCF0:USTF0",1748274512947,1.83267196,110090.0,110080.0,0.00529556]
["bitfinex-derivatives","BTCF0:USTF0",1748274513659,0.1816166,110080.0,110070.0,0.3232708]
["bitfinex-derivatives","BTCF0:USTF0",1748274513850,0.6375166,110080.0,110070.0,0.4187708]
["bitfinex-derivatives","BTCF0:USTF0",1748274514755,0.6375166,110080.0,110070.0,0.4207708]
["bitfinex-derivatives","BTCF0:USTF0",1748274514951,1.42595252,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748274515142,0.181633,110070.0,110060.0,0.00758948]
["bitfinex-derivatives","BTCF0:USTF0",1748274515347,1.73402696,110070.0,110060.0,0.00758948]
["bitfinex-derivatives","BTCF0:USTF0",1748274515553,2.07488296,110070.0,110060.0,0.00758948]
["bitfinex-derivatives","BTCF0:USTF0",1748274517057,0.1816496,110060.0,110050.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274517256,0.86104356,110060.0,110050.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274518055,0.6372496,110060.0,110050.0,0.18180234]
["bitfinex-derivatives","BTCF0:USTF0",1748274518356,1.4587296,110060.0,110050.0,0.22820234]
["bitfinex-derivatives","BTCF0:USTF0",1748274518566,1.4587296,110060.0,110050.0,0.27490234]
["bitfinex-derivatives","BTCF0:USTF0",1748274519055,1.4617296,110060.0,110050.0,0.27590234]
["bitfinex-derivatives","BTCF0:USTF0",1748274519253,0.41172,110060.0,110050.0,0.6196963]
["bitfinex-derivatives","BTCF0:USTF0",1748274519553,0.41172,110060.0,110050.0,1.0290963]
["bitfinex-derivatives","BTCF0:USTF0",1748274519554,0.4156,110060.0,110050.0,1.0290963]
["bitfinex-derivatives","BTCF0:USTF0",1748274520056,0.00512,110060.0,110050.0,1.0300963]
["bitfinex-derivatives","BTCF0:USTF0",1748274520556,0.4176,110060.0,110050.0,1.0300963]
["bitfinex-derivatives","BTCF0:USTF0",1748274520856,0.41748,110060.0,110050.0,1.0300963]
["bitfinex-derivatives","BTCF0:USTF0",1748274521048,0.4176,110060.0,110050.0,1.0300963]
["bitfinex-derivatives","BTCF0:USTF0",1748274521353,0.4176,110060.0,110050.0,1.04904374]
["bitfinex-derivatives","BTCF0:USTF0",1748274521554,0.00512,110060.0,110050.0,1.04904374]
["bitfinex-derivatives","BTCF0:USTF0",1748274521850,0.4176,110060.0,110050.0,1.04904374]
["bitfinex-derivatives","BTCF0:USTF0",1748274522258,0.00512,110060.0,110050.0,0.70524978]
["bitfinex-derivatives","BTCF0:USTF0",1748274522450,0.4176,110060.0,110050.0,1.04904374]
["bitfinex-derivatives","BTCF0:USTF0",1748274522651,0.4176,110060.0,110050.0,1.04601668]
["bitfinex-derivatives","BTCF0:USTF0",1748274523758,0.00512,110060.0,110050.0,1.04601668]
["bitfinex-derivatives","BTCF0:USTF0",1748274524057,0.5992496,110060.0,110050.0,0.92601668]
["bitfinex-derivatives","BTCF0:USTF0",1748274524252,1.0093496,110060.0,110050.0,0.56521668]
["bitfinex-derivatives","BTCF0:USTF0",1748274524453,0.6485496,110060.0,110050.0,0.56521668]
["bitfinex-derivatives","BTCF0:USTF0",1748274525360,0.6485496,110060.0,110050.0,0.34142272]
["bitfinex-derivatives","BTCF0:USTF0",1748274525559,0.6485496,110060.0,110050.0,0.34445355]
["bitfinex-derivatives","BTCF0:USTF0",1748274526060,0.4669,110060.0,110050.0,0.34445355]
["bitfinex-derivatives","BTCF0:USTF0",1748274526260,0.6485496,110060.0,110050.0,0.34445355]
["bitfinex-derivatives","BTCF0:USTF0",1748274526650,1.23314356,110060.0,110050.0,0.16278745]
["bitfinex-derivatives","BTCF0:USTF0",1748274526955,1.32744356,110060.0,110050.0,0.11418745]
["bitfinex-derivatives","BTCF0:USTF0",1748274527151,1.32744356,110060.0,110050.0,0.06748745]
["bitfinex-derivatives","BTCF0:USTF0",1748274527359,1.32744356,110060.0,110050.0,0.07057382]
["bitfinex-derivatives","BTCF0:USTF0",1748274528459,1.32744356,110060.0,110050.0,0.06298057]
["bitfinex-derivatives","BTCF0:USTF0",1748274529355,1.32744356,110060.0,110050.0,0.24464667]
["bitfinex-derivatives","BTCF0:USTF0",1748274529560,0.1816661,110050.0,110040.0,0.00303083]
["bitfinex-derivatives","BTCF0:USTF0",1748274529749,1.27344006,110050.0,110040.0,0.00303083]
["bitfinex-derivatives","BTCF0:USTF0",1748274529952,1.61431206,110050.0,110040.0,0.00303083]
["bitfinex-derivatives","BTCF0:USTF0",1748274530152,0.1816991,110030.0,110020.0,0.47695325]
["bitfinex-derivatives","BTCF0:USTF0",1748274530359,1.3638991,110030.0,110020.0,0.47695325]
["bitfinex-derivatives","BTCF0:USTF0",1748274530660,1.4642991,110030.0,110020.0,0.47695325]
["bitfinex-derivatives","BTCF0:USTF0",1748274530861,1.4642991,110030.0,110020.0,0.43152485]
["bitfinex-derivatives","BTCF0:USTF0",1748274531359,1.4642991,110030.0,110020.0,0.37299643]
["bitfinex-derivatives","BTCF0:USTF0",1748274531866,1.4642991,110030.0,110020.0,0.3699656]
["bitfinex-derivatives","BTCF0:USTF0",1748274532055,0.1817156,110020.0,110010.0,0.40181793]
["bitfinex-derivatives","BTCF0:USTF0",1748274532251,0.86400956,110020.0,110010.0,0.35785233]
["bitfinex-derivatives","BTCF0:USTF0",1748274532452,0.91410956,110020.0,110010.0,0.35785233]
["bitfinex-derivatives","BTCF0:USTF0",1748274532849,0.92787936,110020.0,110010.0,0.35785233]
["bitfinex-derivatives","BTCF0:USTF0",1748274533062,0.92787936,110020.0,110010.0,0.40615233]
["bitfinex-derivatives","BTCF0:USTF0",1748274533462,0.92787936,110020.0,110010.0,0.4031215]
["bitfinex-derivatives","BTCF0:USTF0",1748274533763,0.92887936,110020.0,110010.0,0.4051215]
["bitfinex-derivatives","BTCF0:USTF0",1748274534859,0.92887936,110020.0,110010.0,0.2264019]
["bitfinex-derivatives","BTCF0:USTF0",1748274534860,0.92987936,110020.0,110010.0,0.2264019]
["bitfinex-derivatives","BTCF0:USTF0",1748274535169,0.92987936,110020.0,110010.0,0.1312019]
["bitfinex-derivatives","BTCF0:USTF0",1748274535668,0.92987936,110020.0,110010.0,0.00513624]
["bitfinex-derivatives","BTCF0:USTF0",1748274536371,1.02077536,110020.0,110010.0,0.00513624]
["bitfinex-derivatives","BTCF0:USTF0",1748274537154,1.01977536,110020.0,110010.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748274538555,1.02077536,110020.0,110010.0,0.00313624]
["bitfinex-derivatives","BTCF0:USTF0",1748274540268,1.38157536,110020.0,110010.0,0.00313624]
["bitfinex-derivatives","BTCF0:USTF0",1748274540962,1.1577814,110020.0,110010.0,0.18486834]
["bitfinex-derivatives","BTCF0:USTF0",1748274541168,1.8885654,110020.0,110010.0,0.27936834]
["bitfinex-derivatives","BTCF0:USTF0",1748274541466,1.8886854,110020.0,110010.0,0.27936834]
["bitfinex-derivatives","BTCF0:USTF0",1748274541767,2.11247936,110020.0,110010.0,0.27936834]
["bitfinex-derivatives","BTCF0:USTF0",1748274541972,2.06235936,110020.0,110010.0,0.27936834]
["bitfinex-derivatives","BTCF0:USTF0",1748274542267,0.00212,110020.0,110010.0,0.9939623]
["bitfinex-derivatives","BTCF0:USTF0",1748274542464,0.002,110020.0,110010.0,1.0453623]
["bitfinex-derivatives","BTCF0:USTF0",1748274542671,0.00212,110020.0,110010.0,1.0453623]
["bitfinex-derivatives","BTCF0:USTF0",1748274542860,0.002,110020.0,110010.0,1.0453623]
["bitfinex-derivatives","BTCF0:USTF0",1748274543055,0.00212,110020.0,110010.0,1.0453623]
["bitfinex-derivatives","BTCF0:USTF0",1748274543373,0.00013624,110040.0,110030.0,0.1816991]
["bitfinex-derivatives","BTCF0:USTF0",1748274543565,0.00013624,110040.0,110030.0,0.99489306]
["bitfinex-derivatives","BTCF0:USTF0",1748274543759,0.18181884,110040.0,110030.0,0.6410991]
["bitfinex-derivatives","BTCF0:USTF0",1748274543957,0.18181884,110040.0,110030.0,0.2802991]
["bitfinex-derivatives","BTCF0:USTF0",1748274544158,0.22911884,110040.0,110030.0,0.2916592]
["bitfinex-derivatives","BTCF0:USTF0",1748274545255,1.05083884,110040.0,110030.0,0.1057746]
["bitfinex-derivatives","BTCF0:USTF0",1748274545457,1.05083884,110040.0,110030.0,0.2874737]
["bitfinex-derivatives","BTCF0:USTF0",1748274545659,1.05183884,110040.0,110030.0,0.2884737]
["bitfinex-derivatives","BTCF0:USTF0",1748274545872,1.05183884,110040.0,110030.0,0.6492737]
["bitfinex-derivatives","BTCF0:USTF0",1748274546063,0.00113624,110040.0,110030.0,0.6492737]
["bitfinex-derivatives","BTCF0:USTF0",1748274546258,1.00453884,110040.0,110030.0,0.6492737]
["bitfinex-derivatives","BTCF0:USTF0",1748274546464,1.00665884,110040.0,110030.0,0.7001737]
["bitfinex-derivatives","BTCF0:USTF0",1748274547268,1.00665884,110040.0,110030.0,0.3393737]
["bitfinex-derivatives","BTCF0:USTF0",1748274548073,1.00581884,110040.0,110030.0,0.3393737]
["bitfinex-derivatives","BTCF0:USTF0",1748274548272,1.36661884,110040.0,110030.0,0.1576746]
["bitfinex-derivatives","BTCF0:USTF0",1748274548470,1.6405128,110040.0,110030.0,0.0133601]
["bitfinex-derivatives","BTCF0:USTF0",1748274548773,1.95990676,110040.0,110030.0,0.0133601]
["bitfinex-derivatives","BTCF0:USTF0",1748274549166,1.7361128,110040.0,110030.0,0.0133601]
["bitfinex-derivatives","BTCF0:USTF0",1748274549867,0.1817156,110020.0,110010.0,0.00772949]
["bitfinex-derivatives","BTCF0:USTF0",1748274550069,1.58718956,110020.0,110010.0,0.00772949]
["bitfinex-derivatives","BTCF0:USTF0",1748274550267,1.4649135,110020.0,110010.0,0.28576159]
["bitfinex-derivatives","BTCF0:USTF0",1748274550475,0.5468335,110020.0,110010.0,0.28576159]
["bitfinex-derivatives","BTCF0:USTF0",1748274550775,1.3677135,110020.0,110010.0,0.32756834]
["bitfinex-derivatives","BTCF0:USTF0",1748274551072,1.3678335,110020.0,110010.0,0.32756834]
["bitfinex-derivatives","BTCF0:USTF0",1748274552174,1.3688335,110020.0,110010.0,0.32856834]
["bitfinex-derivatives","BTCF0:USTF0",1748274552971,1.0080335,110020.0,110010.0,0.32856834]
["bitfinex-derivatives","BTCF0:USTF0",1748274553370,1.0047156,110020.0,110010.0,0.32856834]
["bitfinex-derivatives","BTCF0:USTF0",1748274554378,1.0090335,110020.0,110010.0,0.32856834]
["bitfinex-derivatives","BTCF0:USTF0",1748274554680,0.1881535,110020.0,110010.0,0.32856834]
["bitfinex-derivatives","BTCF0:USTF0",1748274554871,0.8272779,110020.0,110010.0,0.6823623]
["bitfinex-derivatives","BTCF0:USTF0",1748274555067,1.0091135,110020.0,110010.0,0.6823623]
["bitfinex-derivatives","BTCF0:USTF0",1748274555269,1.0047956,110020.0,110010.0,0.6823623]
["bitfinex-derivatives","BTCF0:USTF0",1748274555579,0.82308,110020.0,110010.0,0.6823623]
["bitfinex-derivatives","BTCF0:USTF0",1748274555972,0.1838356,110020.0,110010.0,0.6823623]
["bitfinex-derivatives","BTCF0:USTF0",1748274556173,0.1838356,110020.0,110010.0,0.32856834]
["bitfinex-derivatives","BTCF0:USTF0",1748274556374,0.41194746,110020.0,110010.0,0.32856834]
["bitfinex-derivatives","BTCF0:USTF0",1748274556573,0.41194746,110020.0,110010.0,0.33616159]
["bitfinex-derivatives","BTCF0:USTF0",1748274556775,0.1881535,110020.0,110010.0,0.33616159]
["bitfinex-derivatives","BTCF0:USTF0",1748274557983,0.46074746,110020.0,110010.0,0.33616159]
["bitfinex-derivatives","BTCF0:USTF0",1748274558778,0.82154746,110020.0,110010.0,0.28676159]
["bitfinex-derivatives","BTCF0:USTF0",1748274559082,0.55784746,110020.0,110010.0,0.33592898]
["bitfinex-derivatives","BTCF0:USTF0",1748274559283,0.91864746,110020.0,110010.0,0.32833573]
["bitfinex-derivatives","BTCF0:USTF0",1748274561283,0.91864746,110020.0,110010.0,0.27916834]
["bitfinex-derivatives","BTCF0:USTF0",1748274561688,1.73960746,110020.0,110010.0,0.27916834]
["bitfinex-derivatives","BTCF0:USTF0",1748274563587,1.73960746,110020.0,110010.0,0.2905319]
["bitfinex-derivatives","BTCF0:USTF0",1748274565681,1.73960746,110020.0,110010.0,0.1087998]
["bitfinex-derivatives","BTCF0:USTF0",1748274565885,1.73960746,110020.0,110010.0,0.0124998]
["bitfinex-derivatives","BTCF0:USTF0",1748274566187,1.73960746,110020.0,110010.0,0.1942319]
["bitfinex-derivatives","BTCF0:USTF0",1748274566379,1.5158135,110020.0,110010.0,0.1942319]
["bitfinex-derivatives","BTCF0:USTF0",1748274566580,1.73960746,110020.0,110010.0,0.2927319]
["bitfinex-derivatives","BTCF0:USTF0",1748274569290,1.73960746,110020.0,110010.0,0.2419319]
["bitfinex-derivatives","BTCF0:USTF0",1748274570395,1.73960746,110020.0,110010.0,0.33847819]
["bitfinex-derivatives","BTCF0:USTF0",1748274571897,1.73960746,110020.0,110010.0,0.10974609]
["bitfinex-derivatives","BTCF0:USTF0",1748274572199,1.73960746,110020.0,110010.0,0.06204609]
["bitfinex-derivatives","BTCF0:USTF0",1748274573302,1.83050346,110020.0,110010.0,0.06204609]
["bitfinex-derivatives","BTCF0:USTF0",1748274573894,2.01674254,110020.0,110010.0,0.06204609]
["bitfinex-derivatives","BTCF0:USTF0",1748274574803,2.01674254,110020.0,110010.0,0.05068253]
["bitfinex-derivatives","BTCF0:USTF0",1748274575201,0.1817487,110000.0,109990.0,0.10013083]
["bitfinex-derivatives","BTCF0:USTF0",1748274575405,1.56864522,110000.0,109990.0,0.10013083]
["bitfinex-derivatives","BTCF0:USTF0",1748274575605,1.71284522,110000.0,109990.0,0.28189603]
["bitfinex-derivatives","BTCF0:USTF0",1748274575998,1.73206408,110000.0,109990.0,0.28189603]
["bitfinex-derivatives","BTCF0:USTF0",1748274576202,1.73206408,110000.0,109990.0,0.2955437]
["bitfinex-derivatives","BTCF0:USTF0",1748274576397,1.73306408,110000.0,109990.0,0.2965437]
["bitfinex-derivatives","BTCF0:USTF0",1748274576791,1.73306408,110000.0,109990.0,0.2965436]
["bitfinex-derivatives","BTCF0:USTF0",1748274577807,1.73206408,110000.0,109990.0,0.2955436]
["bitfinex-derivatives","BTCF0:USTF0",1748274578011,1.73306408,110000.0,109990.0,0.2955436]
["bitfinex-derivatives","BTCF0:USTF0",1748274578507,1.73306408,110000.0,109990.0,0.1137785]
["bitfinex-derivatives","BTCF0:USTF0",1748274578807,1.74219398,110000.0,109990.0,0.1137785]
["bitfinex-derivatives","BTCF0:USTF0",1748274579006,1.96642936,110000.0,109990.0,0.1137785]
["bitfinex-derivatives","BTCF0:USTF0",1748274579205,2.32722936,110000.0,109990.0,0.1137785]
["bitfinex-derivatives","BTCF0:USTF0",1748274579411,2.32722936,110000.0,109990.0,0.0669785]
["bitfinex-derivatives","BTCF0:USTF0",1748274579595,2.10299398,110000.0,109990.0,0.0166785]
["bitfinex-derivatives","BTCF0:USTF0",1748274579905,2.10399398,110000.0,109990.0,0.0166785]
["bitfinex-derivatives","BTCF0:USTF0",1748274580603,2.10399398,110000.0,109990.0,0.01136553]
["bitfinex-derivatives","BTCF0:USTF0",1748274581507,2.32822936,110000.0,109990.0,0.01136553]
["bitfinex-derivatives","BTCF0:USTF0",1748274582105,1.8797586,110000.0,109990.0,0.01136553]
["bitfinex-derivatives","BTCF0:USTF0",1748274582304,2.32822936,110000.0,109990.0,0.01136553]
["bitfinex-derivatives","BTCF0:USTF0",1748274583109,0.1817652,109990.0,109980.0,0.28536344]
["bitfinex-derivatives","BTCF0:USTF0",1748274583316,0.86460058,109990.0,109980.0,0.28536344]
["bitfinex-derivatives","BTCF0:USTF0",1748274583612,0.8782464,109990.0,109980.0,0.28536344]
["bitfinex-derivatives","BTCF0:USTF0",1748274585015,0.8782464,109990.0,109980.0,0.29444837]
["bitfinex-derivatives","BTCF0:USTF0",1748274585609,0.65501102,109990.0,109980.0,0.29444837]
["bitfinex-derivatives","BTCF0:USTF0",1748274585815,0.8802464,109990.0,109980.0,0.29444837]
["bitfinex-derivatives","BTCF0:USTF0",1748274586919,1.7008064,109990.0,109980.0,0.29444837]
["bitfinex-derivatives","BTCF0:USTF0",1748274589912,1.7008064,109990.0,109980.0,0.34336789]
["bitfinex-derivatives","BTCF0:USTF0",1748274590922,1.7051243,109990.0,109980.0,0.34336789]
["bitfinex-derivatives","BTCF0:USTF0",1748274593720,1.6559243,109990.0,109980.0,0.34336789]
["bitfinex-derivatives","BTCF0:USTF0",1748274597323,1.6559243,109990.0,109980.0,0.34565003]
["bitfinex-derivatives","BTCF0:USTF0",1748274597920,1.63671558,109990.0,109980.0,0.34565003]
["bitfinex-derivatives","BTCF0:USTF0",1748274599828,1.22751558,109990.0,109980.0,0.34565003]
["bitfinex-derivatives","BTCF0:USTF0",1748274600123,0.4176779,109990.0,109980.0,1.03147669]
["bitfinex-derivatives","BTCF0:USTF0",1748274600327,1.21366976,109990.0,109980.0,0.34565003]
["bitfinex-derivatives","BTCF0:USTF0",1748274600919,1.63887894,109990.0,109980.0,0.34565003]
["bitfinex-derivatives","BTCF0:USTF0",1748274602127,1.63887894,109990.0,109980.0,0.35096114]
["bitfinex-derivatives","BTCF0:USTF0",1748274602522,1.63887894,109990.0,109980.0,0.20726378]
["bitfinex-derivatives","BTCF0:USTF0",1748274602721,1.68597894,109990.0,109980.0,0.20726378]
["bitfinex-derivatives","BTCF0:USTF0",1748274602921,0.81831894,109990.0,109980.0,0.20726378]
["bitfinex-derivatives","BTCF0:USTF0",1748274603120,0.81831894,109990.0,109980.0,0.53229044]
["bitfinex-derivatives","BTCF0:USTF0",1748274603121,1.63887894,109990.0,109980.0,0.53229044]
["bitfinex-derivatives","BTCF0:USTF0",1748274603328,1.63875894,109990.0,109980.0,0.20726378]
["bitfinex-derivatives","BTCF0:USTF0",1748274603529,1.63887894,109990.0,109980.0,0.20726378]
["bitfinex-derivatives","BTCF0:USTF0",1748274604429,1.22967894,109990.0,109980.0,0.15834426]
["bitfinex-derivatives","BTCF0:USTF0",1748274604627,1.63887894,109990.0,109980.0,0.15834426]
["bitfinex-derivatives","BTCF0:USTF0",1748274605021,1.58396104,109990.0,109980.0,0.15834426]
["bitfinex-derivatives","BTCF0:USTF0",1748274605229,1.01813438,109990.0,109980.0,0.15834426]
["bitfinex-derivatives","BTCF0:USTF0",1748274605419,1.22316104,109990.0,109980.0,0.15834426]
["bitfinex-derivatives","BTCF0:USTF0",1748274605620,1.22316104,109990.0,109980.0,0.25624426]
["bitfinex-derivatives","BTCF0:USTF0",1748274606024,1.22747894,109990.0,109980.0,0.25624426]
["bitfinex-derivatives","BTCF0:USTF0",1748274606224,1.22747894,109990.0,109980.0,0.25321343]
["bitfinex-derivatives","BTCF0:USTF0",1748274606722,1.27457894,109990.0,109980.0,0.25321343]
["bitfinex-derivatives","BTCF0:USTF0",1748274607231,1.27026104,109990.0,109980.0,0.25321343]
["bitfinex-derivatives","BTCF0:USTF0",1748274610132,1.27457894,109990.0,109980.0,0.25321343]
["bitfinex-derivatives","BTCF0:USTF0",1748274610932,1.27457894,109990.0,109980.0,0.30223331]
["bitfinex-derivatives","BTCF0:USTF0",1748274612428,1.27457894,109990.0,109980.0,0.31839526]
["bitfinex-derivatives","BTCF0:USTF0",1748274613133,0.0535379,109990.0,109980.0,0.79919526]
["bitfinex-derivatives","BTCF0:USTF0",1748274613338,0.188083,109990.0,109980.0,0.64342192]
["bitfinex-derivatives","BTCF0:USTF0",1748274613633,0.39322966,109990.0,109980.0,0.31839526]
["bitfinex-derivatives","BTCF0:USTF0",1748274613821,0.49032966,109990.0,109980.0,0.31839526]
["bitfinex-derivatives","BTCF0:USTF0",1748274614023,0.49032966,109990.0,109980.0,0.35564019]
["bitfinex-derivatives","BTCF0:USTF0",1748274615635,0.49032966,109990.0,109980.0,0.69066685]
["bitfinex-derivatives","BTCF0:USTF0",1748274615636,0.644603,109990.0,109980.0,0.69066685]
["bitfinex-derivatives","BTCF0:USTF0",1748274615934,0.644603,109990.0,109980.0,1.05146685]
["bitfinex-derivatives","BTCF0:USTF0",1748274616535,0.84962966,109990.0,109980.0,0.73260214]
["bitfinex-derivatives","BTCF0:USTF0",1748274617037,0.84962966,109990.0,109980.0,0.67463284]
["bitfinex-derivatives","BTCF0:USTF0",1748274617531,0.44042966,109990.0,109980.0,0.80463284]
["bitfinex-derivatives","BTCF0:USTF0",1748274617839,0.0063179,109990.0,109980.0,1.96612616]
["bitfinex-derivatives","BTCF0:USTF0",1748274618036,0.0064379,109990.0,109980.0,1.3505795]
["bitfinex-derivatives","BTCF0:USTF0",1748274618234,0.0064379,109990.0,109980.0,1.5110995]
["bitfinex-derivatives","BTCF0:USTF0",1748274618537,0.0063179,109990.0,109980.0,1.51853615]
["bitfinex-derivatives","BTCF0:USTF0",1748274618738,0.0064379,109990.0,109980.0,1.51853615]
["bitfinex-derivatives","BTCF0:USTF0",1748274619139,0.0064379,109990.0,109980.0,1.52853615]
["bitfinex-derivatives","BTCF0:USTF0",1748274619340,0.00212,109990.0,109980.0,1.52853615]
["bitfinex-derivatives","BTCF0:USTF0",1748274621641,0.00212,109990.0,109980.0,1.51853615]
["bitfinex-derivatives","BTCF0:USTF0",1748274622034,0.00212,109990.0,109980.0,1.52464189]
["bitfinex-derivatives","BTCF0:USTF0",1748274622234,0.00212,109990.0,109980.0,1.72966855]
["bitfinex-derivatives","BTCF0:USTF0",1748274622438,0.002,109990.0,109980.0,1.72966855]
["bitfinex-derivatives","BTCF0:USTF0",1748274622634,0.00212,109990.0,109980.0,1.72966855]
["bitfinex-derivatives","BTCF0:USTF0",1748274622842,0.00013624,110010.0,110000.0,0.1817484]
["bitfinex-derivatives","BTCF0:USTF0",1748274623037,0.04973624,110010.0,110000.0,1.02647506]
["bitfinex-derivatives","BTCF0:USTF0",1748274624643,0.04985624,110010.0,110000.0,1.02647506]
["bitfinex-derivatives","BTCF0:USTF0",1748274624842,0.05173624,110010.0,110000.0,0.8214484]
["bitfinex-derivatives","BTCF0:USTF0",1748274625044,0.4384954,110010.0,110000.0,0.4606484]
["bitfinex-derivatives","BTCF0:USTF0",1748274625345,0.2568829,110010.0,110000.0,0.47810933]
["bitfinex-derivatives","BTCF0:USTF0",1748274625530,0.10315624,110010.0,110000.0,1.04393599]
["bitfinex-derivatives","BTCF0:USTF0",1748274625735,0.05385624,110010.0,110000.0,1.04393599]
["bitfinex-derivatives","BTCF0:USTF0",1748274626233,4e-08,110010.0,110000.0,1.13483999]
["bitfinex-derivatives","BTCF0:USTF0",1748274626538,0.0043179,110040.0,110030.0,0.1816994]
["bitfinex-derivatives","BTCF0:USTF0",1748274626739,0.1051179,110040.0,110030.0,0.59622606]
["bitfinex-derivatives","BTCF0:USTF0",1748274627038,0.0539379,110040.0,110030.0,0.64742606]
["bitfinex-derivatives","BTCF0:USTF0",1748274627340,0.86334773,110050.0,110030.0,0.64742606]
["bitfinex-derivatives","BTCF0:USTF0",1748274627341,0.00150049,110050.0,110040.0,0.1816829]
["bitfinex-derivatives","BTCF0:USTF0",1748274627642,0.38669315,110050.0,110040.0,0.4100829]
["bitfinex-derivatives","BTCF0:USTF0",1748274627842,0.1816829,110040.0,110030.0,0.2762197]
["bitfinex-derivatives","BTCF0:USTF0",1748274628139,1.1023229,110040.0,110030.0,0.3746197]
["bitfinex-derivatives","BTCF0:USTF0",1748274628335,1.37766735,110040.0,110030.0,0.3746197]
["bitfinex-derivatives","BTCF0:USTF0",1748274628538,0.1523,110040.0,110030.0,0.3746197]
["bitfinex-derivatives","BTCF0:USTF0",1748274628829,0.0495,110040.0,110030.0,0.95946415]
["bitfinex-derivatives","BTCF0:USTF0",1748274629041,0.0495,110040.0,110030.0,1.06946415]
["bitfinex-derivatives","BTCF0:USTF0",1748274629237,0.0495,110040.0,110030.0,0.8454197]
["bitfinex-derivatives","BTCF0:USTF0",1748274629436,0.0505,110040.0,110030.0,0.8474197]
["bitfinex-derivatives","BTCF0:USTF0",1748274629844,0.0505,110040.0,110030.0,1.09971633]
["bitfinex-derivatives","BTCF0:USTF0",1748274630045,0.001,110040.0,110030.0,1.09971633]
["bitfinex-derivatives","BTCF0:USTF0",1748274630637,0.00212,110040.0,110030.0,1.60067633]
["bitfinex-derivatives","BTCF0:USTF0",1748274630936,0.002,110040.0,110030.0,1.60371987]
["bitfinex-derivatives","BTCF0:USTF0",1748274631137,0.00212,110040.0,110030.0,2.01411987]
["bitfinex-derivatives","BTCF0:USTF0",1748274631443,0.0064379,110040.0,110030.0,2.01411987]
["bitfinex-derivatives","BTCF0:USTF0",1748274631645,0.0063179,110040.0,110030.0,2.06313975]
["bitfinex-derivatives","BTCF0:USTF0",1748274632042,0.0064379,110040.0,110030.0,2.06313975]
["bitfinex-derivatives","BTCF0:USTF0",1748274632246,0.04740009,110050.0,110040.0,0.1816832]
["bitfinex-derivatives","BTCF0:USTF0",1748274632442,0.04740009,110050.0,110040.0,0.7503832]
["bitfinex-derivatives","BTCF0:USTF0",1748274632746,0.1816832,110040.0,110030.0,0.8111753]
["bitfinex-derivatives","BTCF0:USTF0",1748274632953,0.0509,110040.0,110030.0,0.9890753]
["bitfinex-derivatives","BTCF0:USTF0",1748274633149,0.1007,110040.0,110030.0,0.97617837]
["bitfinex-derivatives","BTCF0:USTF0",1748274633842,0.1007,110040.0,110030.0,0.97517837]
["bitfinex-derivatives","BTCF0:USTF0",1748274634047,0.0498,110040.0,110030.0,1.19922282]
["bitfinex-derivatives","BTCF0:USTF0",1748274634240,0.0498,110040.0,110030.0,1.60826282]
["bitfinex-derivatives","BTCF0:USTF0",1748274634433,0.04992,110040.0,110030.0,1.02259384]
["bitfinex-derivatives","BTCF0:USTF0",1748274634634,9e-08,110050.0,110040.0,0.1816832]
["bitfinex-derivatives","BTCF0:USTF0",1748274634839,0.00136394,110070.0,110060.0,0.1816502]
["bitfinex-derivatives","BTCF0:USTF0",1748274635043,0.0487,110080.0,110070.0,0.1816337]
["bitfinex-derivatives","BTCF0:USTF0",1748274635242,0.0487,110080.0,110070.0,0.97727815]
["bitfinex-derivatives","BTCF0:USTF0",1748274635448,0.0487,110080.0,110070.0,1.06812615]
["bitfinex-derivatives","BTCF0:USTF0",1748274635649,0.0487,110080.0,110070.0,0.97727815]
["bitfinex-derivatives","BTCF0:USTF0",1748274635848,0.00012,110080.0,110070.0,1.06812615]
["bitfinex-derivatives","BTCF0:USTF0",1748274636352,0.37144424,110090.0,110080.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1748274636549,0.59548869,110090.0,110080.0,0.3628172]
["bitfinex-derivatives","BTCF0:USTF0",1748274636947,0.59548869,110090.0,110080.0,0.7720172]
["bitfinex-derivatives","BTCF0:USTF0",1748274637244,0.59548869,110090.0,110080.0,0.4112172]
["bitfinex-derivatives","BTCF0:USTF0",1748274637847,0.95628869,110090.0,110080.0,0.01135884]
["bitfinex-derivatives","BTCF0:USTF0",1748274638053,0.95628869,110090.0,110080.0,0.19297604]
["bitfinex-derivatives","BTCF0:USTF0",1748274638753,0.95728869,110090.0,110080.0,0.19297604]
["bitfinex-derivatives","BTCF0:USTF0",1748274639052,0.73324424,110090.0,110080.0,0.19297604]
["bitfinex-derivatives","BTCF0:USTF0",1748274639240,0.32704334,110090.0,110080.0,0.3016172]
["bitfinex-derivatives","BTCF0:USTF0",1748274639443,0.32716334,110090.0,110080.0,0.3016172]
["bitfinex-derivatives","BTCF0:USTF0",1748274639644,0.32716334,110090.0,110080.0,0.3512172]
["bitfinex-derivatives","BTCF0:USTF0",1748274639843,0.32716334,110090.0,110080.0,0.2312172]
["bitfinex-derivatives","BTCF0:USTF0",1748274640352,0.68896334,110090.0,110080.0,0.1826172]
["bitfinex-derivatives","BTCF0:USTF0",1748274640847,0.91300779,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748274641251,1.73148779,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748274641557,1.73148779,110090.0,110080.0,0.1826172]
["bitfinex-derivatives","BTCF0:USTF0",1748274641745,1.73148779,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748274642858,1.73148779,110090.0,110080.0,0.1826172]
["bitfinex-derivatives","BTCF0:USTF0",1748274643047,1.73148779,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748274643247,1.73148779,110090.0,110080.0,0.1826172]
["bitfinex-derivatives","BTCF0:USTF0",1748274643754,1.73148779,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748274643952,1.73136779,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748274644155,1.73148779,110090.0,110080.0,0.1826172]
["bitfinex-derivatives","BTCF0:USTF0",1748274646454,0.91300779,110090.0,110080.0,0.1826172]
["bitfinex-derivatives","BTCF0:USTF0",1748274646654,1.09852334,110090.0,110080.0,0.1826172]
["bitfinex-derivatives","BTCF0:USTF0",1748274646855,1.09852334,110090.0,110080.0,0.2308172]
["bitfinex-derivatives","BTCF0:USTF0",1748274647058,1.09852334,110090.0,110080.0,0.2822172]
["bitfinex-derivatives","BTCF0:USTF0",1748274647856,1.09852334,110090.0,110080.0,0.1826172]
["bitfinex-derivatives","BTCF0:USTF0",1748274649560,1.32256779,110090.0,110080.0,0.19397315]
["bitfinex-derivatives","BTCF0:USTF0",1748274649856,1.32688569,110090.0,110080.0,0.19397315]
["bitfinex-derivatives","BTCF0:USTF0",1748274650550,1.73576569,110090.0,110080.0,0.19397315]
["bitfinex-derivatives","BTCF0:USTF0",1748274650951,1.51172124,110090.0,110080.0,0.19397315]
["bitfinex-derivatives","BTCF0:USTF0",1748274651452,1.51172124,110090.0,110080.0,0.29407315]
["bitfinex-derivatives","BTCF0:USTF0",1748274652256,0.69328124,110090.0,110080.0,0.29407315]
["bitfinex-derivatives","BTCF0:USTF0",1748274652457,0.10547414,110090.0,110080.0,0.9889176]
["bitfinex-derivatives","BTCF0:USTF0",1748274652653,0.10547414,110090.0,110080.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1748274652654,0.46627414,110090.0,110080.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1748274652852,0.46183624,110090.0,110080.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1748274653762,0.64355694,110090.0,110080.0,0.40407315]
["bitfinex-derivatives","BTCF0:USTF0",1748274654460,0.64355694,110090.0,110080.0,0.40935547]
["bitfinex-derivatives","BTCF0:USTF0",1748274654656,0.64355694,110090.0,110080.0,0.11773827]
["bitfinex-derivatives","BTCF0:USTF0",1748274654854,0.86760139,110090.0,110080.0,0.01763827]
["bitfinex-derivatives","BTCF0:USTF0",1748274655253,1.09164584,110090.0,110080.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748274655554,1.09164584,110090.0,110070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748274655555,1.25088514,110090.0,110070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748274655758,0.0454112,110070.0,110040.0,0.0235986]
["bitfinex-derivatives","BTCF0:USTF0",1748274655950,1.12731115,110050.0,110040.0,0.0235986]
["bitfinex-derivatives","BTCF0:USTF0",1748274656156,1.13647711,110050.0,110040.0,0.0235986]
["bitfinex-derivatives","BTCF0:USTF0",1748274656361,0.1816832,110040.0,110030.0,0.05953591]
["bitfinex-derivatives","BTCF0:USTF0",1748274656554,1.9097321,110040.0,110030.0,0.05953591]
["bitfinex-derivatives","BTCF0:USTF0",1748274656759,1.9097321,110040.0,110030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748274656760,2.0006121,110040.0,110030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748274657068,0.1816997,110030.0,110020.0,0.02373484]
["bitfinex-derivatives","BTCF0:USTF0",1748274657359,0.81534415,110030.0,110020.0,0.02373484]
["bitfinex-derivatives","BTCF0:USTF0",1748274658461,0.81634415,110030.0,110020.0,0.02573484]
["bitfinex-derivatives","BTCF0:USTF0",1748274658665,0.81634415,110030.0,110020.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748274659362,0.81734415,110030.0,110020.0,0.00413624]
["bitfinex-derivatives","BTCF0:USTF0",1748274659748,0.83084924,110030.0,110020.0,0.00413624]
["bitfinex-derivatives","BTCF0:USTF0",1748274660149,0.87994924,110030.0,110020.0,0.18585254]
["bitfinex-derivatives","BTCF0:USTF0",1748274660349,0.46082,110030.0,110020.0,0.18585254]
["bitfinex-derivatives","BTCF0:USTF0",1748274660558,0.6913198,110030.0,110020.0,0.28865254]
["bitfinex-derivatives","BTCF0:USTF0",1748274660961,0.6911998,110030.0,110020.0,0.28865254]
["bitfinex-derivatives","BTCF0:USTF0",1748274661162,0.4607,110030.0,110020.0,0.28865254]
["bitfinex-derivatives","BTCF0:USTF0",1748274661375,0.6425198,110030.0,110020.0,0.28865254]
["bitfinex-derivatives","BTCF0:USTF0",1748274661763,0.5934198,110030.0,110020.0,0.28865254]
["bitfinex-derivatives","BTCF0:USTF0",1748274662458,0.41172,110030.0,110020.0,0.28865254]
["bitfinex-derivatives","BTCF0:USTF0",1748274662862,0.5934197,110030.0,110020.0,0.28865254]
["bitfinex-derivatives","BTCF0:USTF0",1748274663859,0.00212,110030.0,110020.0,0.28865254]
["bitfinex-derivatives","BTCF0:USTF0",1748274664060,0.00212,110030.0,110020.0,0.67945254]
["bitfinex-derivatives","BTCF0:USTF0",1748274664260,0.41176,110030.0,110020.0,1.02349699]
["bitfinex-derivatives","BTCF0:USTF0",1748274664465,0.41164,110030.0,110020.0,1.02349699]
["bitfinex-derivatives","BTCF0:USTF0",1748274664666,0.41176,110030.0,110020.0,1.02349699]
["bitfinex-derivatives","BTCF0:USTF0",1748274664860,0.00212,110030.0,110020.0,0.79945254]
["bitfinex-derivatives","BTCF0:USTF0",1748274665056,0.41176,110030.0,110020.0,0.79945254]
["bitfinex-derivatives","BTCF0:USTF0",1748274665251,0.41176,110030.0,110020.0,0.43865254]
["bitfinex-derivatives","BTCF0:USTF0",1748274665456,0.41176,110030.0,110020.0,0.79945254]
["bitfinex-derivatives","BTCF0:USTF0",1748274667768,0.41176,110030.0,110020.0,0.81081306]
["bitfinex-derivatives","BTCF0:USTF0",1748274669971,0.4160779,110030.0,110020.0,0.81081306]
["bitfinex-derivatives","BTCF0:USTF0",1748274670467,0.4160779,110030.0,110020.0,0.78081306]
["bitfinex-derivatives","BTCF0:USTF0",1748274672875,1.18262215,110030.0,110020.0,0.30001306]
["bitfinex-derivatives","BTCF0:USTF0",1748274673071,1.28312215,110030.0,110020.0,0.30001306]
["bitfinex-derivatives","BTCF0:USTF0",1748274673775,0.6493777,110030.0,110020.0,0.30001306]
["bitfinex-derivatives","BTCF0:USTF0",1748274674372,0.4676779,110030.0,110020.0,0.30001306]
["bitfinex-derivatives","BTCF0:USTF0",1748274675371,0.4676779,110030.0,110020.0,0.66081306]
["bitfinex-derivatives","BTCF0:USTF0",1748274675571,0.4676779,110030.0,110020.0,0.30001306]
["bitfinex-derivatives","BTCF0:USTF0",1748274676177,0.4676779,110030.0,110020.0,0.7115647]
["bitfinex-derivatives","BTCF0:USTF0",1748274676382,0.4676779,110030.0,110020.0,0.3507647]
["bitfinex-derivatives","BTCF0:USTF0",1748274677689,0.4676779,110030.0,110020.0,0.7115647]
["bitfinex-derivatives","BTCF0:USTF0",1748274678085,0.46336,110030.0,110020.0,0.7115647]
["bitfinex-derivatives","BTCF0:USTF0",1748274678278,0.46336,110030.0,110020.0,0.71610637]
["bitfinex-derivatives","BTCF0:USTF0",1748274678888,0.46336,110030.0,110020.0,0.35530637]
["bitfinex-derivatives","BTCF0:USTF0",1748274679088,0.4676779,110030.0,110020.0,0.35530637]
["bitfinex-derivatives","BTCF0:USTF0",1748274682191,0.6493776,110030.0,110020.0,0.35530637]
["bitfinex-derivatives","BTCF0:USTF0",1748274682382,0.4676779,110030.0,110020.0,0.35530637]
["bitfinex-derivatives","BTCF0:USTF0",1748274682884,0.4676779,110030.0,110020.0,0.71610637]
["bitfinex-derivatives","BTCF0:USTF0",1748274683593,0.6493776,110030.0,110020.0,0.35530637]
["bitfinex-derivatives","BTCF0:USTF0",1748274683790,0.7007776,110030.0,110020.0,0.35530637]
["bitfinex-derivatives","BTCF0:USTF0",1748274683998,0.7506776,110030.0,110020.0,0.35530637]
["bitfinex-derivatives","BTCF0:USTF0",1748274684799,0.97472205,110030.0,110020.0,0.35530637]
["bitfinex-derivatives","BTCF0:USTF0",1748274684986,1.33552205,110030.0,110020.0,0.25250637]
["bitfinex-derivatives","BTCF0:USTF0",1748274685891,1.33552205,110030.0,110020.0,0.07079007]
["bitfinex-derivatives","BTCF0:USTF0",1748274686805,0.92588205,110030.0,110020.0,0.2479647]
["bitfinex-derivatives","BTCF0:USTF0",1748274686991,0.92588205,110030.0,110020.0,0.36230752]
["bitfinex-derivatives","BTCF0:USTF0",1748274687193,1.74404205,110030.0,110020.0,0.36230752]
["bitfinex-derivatives","BTCF0:USTF0",1748274687506,1.74392205,110030.0,110020.0,0.36230752]
["bitfinex-derivatives","BTCF0:USTF0",1748274687686,1.74404205,110030.0,110020.0,0.36230752]
["bitfinex-derivatives","BTCF0:USTF0",1748274688390,1.74404205,110030.0,110020.0,0.17859122]
["bitfinex-derivatives","BTCF0:USTF0",1748274689607,1.74404205,110030.0,110020.0,0.01349676]
["bitfinex-derivatives","BTCF0:USTF0",1748274689792,1.74304205,110030.0,110020.0,0.01149676]
["bitfinex-derivatives","BTCF0:USTF0",1748274690790,1.74404205,110030.0,110020.0,0.01149676]
["bitfinex-derivatives","BTCF0:USTF0",1748274693494,2.08493005,110030.0,110020.0,0.01149676]
["bitfinex-derivatives","BTCF0:USTF0",1748274694594,2.08493005,110030.0,110020.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274695200,0.1817328,110010.0,110000.0,0.27565178]
["bitfinex-derivatives","BTCF0:USTF0",1748274695397,1.58489725,110010.0,110000.0,0.27565178]
["bitfinex-derivatives","BTCF0:USTF0",1748274695599,1.73619725,110010.0,110000.0,0.27565178]
["bitfinex-derivatives","BTCF0:USTF0",1748274696904,1.73719725,110010.0,110000.0,0.28701601]
["bitfinex-derivatives","BTCF0:USTF0",1748274698003,0.3618,110010.0,110000.0,0.28701601]
["bitfinex-derivatives","BTCF0:USTF0",1748274698203,0.1816592,110060.0,110030.0,0.1816997]
["bitfinex-derivatives","BTCF0:USTF0",1748274698504,0.1,110100.0,110090.0,0.1816007]
["bitfinex-derivatives","BTCF0:USTF0",1748274698698,0.1137408,110100.0,110090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748274698898,0.1137408,110100.0,110080.0,0.5878129]
["bitfinex-derivatives","BTCF0:USTF0",1748274698899,0.3782944,110100.0,110080.0,0.5878129]
["bitfinex-derivatives","BTCF0:USTF0",1748274699102,0.46054,110090.0,110080.0,0.6416129]
["bitfinex-derivatives","BTCF0:USTF0",1748274699303,0.6421407,110090.0,110080.0,1.0086093]
["bitfinex-derivatives","BTCF0:USTF0",1748274699603,0.68458445,110090.0,110080.0,0.5962172]
["bitfinex-derivatives","BTCF0:USTF0",1748274699904,0.86630515,110090.0,110080.0,0.9570172]
["bitfinex-derivatives","BTCF0:USTF0",1748274700208,0.46066,110090.0,110080.0,0.96838143]
["bitfinex-derivatives","BTCF0:USTF0",1748274700598,0.46066,110090.0,110080.0,1.01998143]
["bitfinex-derivatives","BTCF0:USTF0",1748274700800,0.46054,110090.0,110080.0,1.01998143]
["bitfinex-derivatives","BTCF0:USTF0",1748274701206,0.05142,110090.0,110080.0,1.01998143]
["bitfinex-derivatives","BTCF0:USTF0",1748274701404,0.4611,110090.0,110080.0,1.02098143]
["bitfinex-derivatives","BTCF0:USTF0",1748274701809,0.4621,110090.0,110080.0,1.02098143]
["bitfinex-derivatives","BTCF0:USTF0",1748274702105,0.4621,110090.0,110080.0,1.0255231]
["bitfinex-derivatives","BTCF0:USTF0",1748274702608,0.05342,110090.0,110080.0,1.0255231]
["bitfinex-derivatives","BTCF0:USTF0",1748274702809,0.4621,110090.0,110080.0,1.0255231]
["bitfinex-derivatives","BTCF0:USTF0",1748274703200,0.05342,110090.0,110080.0,1.0255231]
["bitfinex-derivatives","BTCF0:USTF0",1748274703410,0.4621,110090.0,110080.0,1.0255231]
["bitfinex-derivatives","BTCF0:USTF0",1748274703614,0.4621,110090.0,110080.0,1.02854256]
["bitfinex-derivatives","BTCF0:USTF0",1748274704812,0.6437015,110090.0,110080.0,1.02854256]
["bitfinex-derivatives","BTCF0:USTF0",1748274705006,0.4621,110090.0,110080.0,1.02854256]
["bitfinex-derivatives","BTCF0:USTF0",1748274705205,0.37448787,110150.0,110080.0,2.91447426]
["bitfinex-derivatives","BTCF0:USTF0",1748274705411,1.2120418,110170.0,110150.0,0.1815026]
["bitfinex-derivatives","BTCF0:USTF0",1748274705412,0.4607,110160.0,110150.0,0.1815026]
["bitfinex-derivatives","BTCF0:USTF0",1748274705603,0.5102,110160.0,110150.0,0.5949026]
["bitfinex-derivatives","BTCF0:USTF0",1748274705803,0.6916861,110160.0,110150.0,0.5949026]
["bitfinex-derivatives","BTCF0:USTF0",1748274705997,0.5102,110160.0,110150.0,0.5949026]
["bitfinex-derivatives","BTCF0:USTF0",1748274706210,0.6916861,110160.0,110150.0,0.5949026]
["bitfinex-derivatives","BTCF0:USTF0",1748274706597,0.50725055,110160.0,110150.0,0.42476423]
["bitfinex-derivatives","BTCF0:USTF0",1748274706802,2.01377445,110160.0,110150.0,0.01136423]
["bitfinex-derivatives","BTCF0:USTF0",1748274707005,0.1815026,110150.0,110140.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274707204,0.181519,110140.0,110130.0,0.00301946]
["bitfinex-derivatives","BTCF0:USTF0",1748274707415,1.27222345,110140.0,110130.0,0.00301946]
["bitfinex-derivatives","BTCF0:USTF0",1748274707912,0.1815355,110130.0,110120.0,0.6408367]
["bitfinex-derivatives","BTCF0:USTF0",1748274708104,0.45487995,110130.0,110120.0,0.6408367]
["bitfinex-derivatives","BTCF0:USTF0",1748274709509,0.45687995,110130.0,110120.0,0.6408367]
["bitfinex-derivatives","BTCF0:USTF0",1748274709808,0.45687995,110130.0,110120.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1748274710011,0.181552,110120.0,110110.0,0.36093624]
["bitfinex-derivatives","BTCF0:USTF0",1748274710207,2.30573645,110120.0,110110.0,0.36093624]
["bitfinex-derivatives","BTCF0:USTF0",1748274710408,2.35863645,110120.0,110110.0,0.41463624]
["bitfinex-derivatives","BTCF0:USTF0",1748274710709,2.5826809,110120.0,110110.0,0.41463624]
["bitfinex-derivatives","BTCF0:USTF0",1748274711312,2.35863645,110120.0,110110.0,0.41463624]
["bitfinex-derivatives","BTCF0:USTF0",1748274711506,2.5826809,110120.0,110110.0,0.36093624]
["bitfinex-derivatives","BTCF0:USTF0",1748274711706,2.35863645,110120.0,110110.0,0.36093624]
["bitfinex-derivatives","BTCF0:USTF0",1748274712013,0.00213624,110140.0,110130.0,0.1815355]
["bitfinex-derivatives","BTCF0:USTF0",1748274712315,0.4658179,110160.0,110150.0,0.1815026]
["bitfinex-derivatives","BTCF0:USTF0",1748274712511,0.647304,110160.0,110150.0,1.12714705]
["bitfinex-derivatives","BTCF0:USTF0",1748274712705,0.647304,110160.0,110150.0,0.9534026]
["bitfinex-derivatives","BTCF0:USTF0",1748274712706,0.4615,110160.0,110150.0,0.9534026]
["bitfinex-derivatives","BTCF0:USTF0",1748274712907,0.05302,110160.0,110150.0,0.9534026]
["bitfinex-derivatives","BTCF0:USTF0",1748274713111,1.0517461,110160.0,110150.0,0.9534026]
["bitfinex-derivatives","BTCF0:USTF0",1748274713413,1.0516261,110160.0,110150.0,0.9534026]
["bitfinex-derivatives","BTCF0:USTF0",1748274713612,0.1815025,110150.0,110140.0,0.54245524]
["bitfinex-derivatives","BTCF0:USTF0",1748274713817,1.48530695,110150.0,110140.0,0.18165524]
["bitfinex-derivatives","BTCF0:USTF0",1748274714011,1.63744063,110150.0,110140.0,0.54245524]
["bitfinex-derivatives","BTCF0:USTF0",1748274714314,1.63744063,110150.0,110140.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274714616,1.63756063,110150.0,110140.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274715015,1.63756063,110150.0,110140.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1748274715316,2.08914864,110150.0,110140.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1748274715514,2.08914864,110150.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748274715515,0.181519,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748274715705,0.1815355,110130.0,110120.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1748274715901,0.96811363,110130.0,110120.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1748274716317,0.181552,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748274716515,1.43009013,110120.0,110110.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1748274716812,1.43009013,110120.0,110110.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748274718316,0.61293013,110120.0,110110.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748274718520,1.43009013,110120.0,110110.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748274718816,1.43209013,110120.0,110110.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748274719015,1.43509013,110120.0,110110.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1748274719621,0.186552,110120.0,110110.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1748274719912,0.4084,110140.0,110120.0,0.1361599]
["bitfinex-derivatives","BTCF0:USTF0",1748274720109,0.3823739,110150.0,110130.0,0.9485191]
["bitfinex-derivatives","BTCF0:USTF0",1748274720311,1.99763723,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748274720510,2.05033723,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748274720908,2.05033723,110140.0,110130.0,0.37215063]
["bitfinex-derivatives","BTCF0:USTF0",1748274721106,2.05433723,110140.0,110130.0,0.37215063]
["bitfinex-derivatives","BTCF0:USTF0",1748274721515,0.1061,110140.0,110130.0,0.55368623]
["bitfinex-derivatives","BTCF0:USTF0",1748274721715,1.13814,110140.0,110130.0,0.55368623]
["bitfinex-derivatives","BTCF0:USTF0",1748274722121,1.95542,110140.0,110130.0,0.55368623]
["bitfinex-derivatives","BTCF0:USTF0",1748274722815,1.95742,110140.0,110130.0,0.55368623]
["bitfinex-derivatives","BTCF0:USTF0",1748274723019,1.95742,110140.0,110130.0,0.60488623]
["bitfinex-derivatives","BTCF0:USTF0",1748274723323,1.14026,110140.0,110130.0,0.60488623]
["bitfinex-derivatives","BTCF0:USTF0",1748274723620,1.14026,110140.0,110130.0,0.88568223]
["bitfinex-derivatives","BTCF0:USTF0",1748274723621,1e-07,110140.0,110130.0,0.88568223]
["bitfinex-derivatives","BTCF0:USTF0",1748274723817,2e-08,110170.0,110160.0,0.1814861]
["bitfinex-derivatives","BTCF0:USTF0",1748274724020,2e-08,110170.0,110160.0,0.8102461]
["bitfinex-derivatives","BTCF0:USTF0",1748274724222,2e-08,110170.0,110160.0,1.31292423]
["bitfinex-derivatives","BTCF0:USTF0",1748274724420,0.42632002,110170.0,110160.0,2.25529622]
["bitfinex-derivatives","BTCF0:USTF0",1748274724622,0.42632,110170.0,110160.0,1.27576423]
["bitfinex-derivatives","BTCF0:USTF0",1748274724823,0.42644,110170.0,110160.0,1.27576423]
["bitfinex-derivatives","BTCF0:USTF0",1748274725028,0.00012,110170.0,110160.0,1.27776423]
["bitfinex-derivatives","BTCF0:USTF0",1748274725217,0.42644,110170.0,110160.0,0.9534861]
["bitfinex-derivatives","BTCF0:USTF0",1748274725520,0.00112,110170.0,110160.0,0.9574861]
["bitfinex-derivatives","BTCF0:USTF0",1748274725723,0.42744,110170.0,110160.0,0.9574861]
["bitfinex-derivatives","BTCF0:USTF0",1748274726226,0.42844,110170.0,110160.0,0.9724861]
["bitfinex-derivatives","BTCF0:USTF0",1748274726522,0.42844,110170.0,110160.0,0.97685619]
["bitfinex-derivatives","BTCF0:USTF0",1748274726714,0.47754,110170.0,110160.0,0.97685619]
["bitfinex-derivatives","BTCF0:USTF0",1748274726916,0.6590096,110170.0,110160.0,1.02595619]
["bitfinex-derivatives","BTCF0:USTF0",1748274727116,0.47654,110170.0,110160.0,1.02295619]
["bitfinex-derivatives","BTCF0:USTF0",1748274727616,0.05022,110170.0,110160.0,1.02975368]
["bitfinex-derivatives","BTCF0:USTF0",1748274727911,1.0666496,110170.0,110160.0,1.03075368]
["bitfinex-derivatives","BTCF0:USTF0",1748274728116,1.0666496,110170.0,110160.0,0.80086758]
["bitfinex-derivatives","BTCF0:USTF0",1748274728324,0.2316896,110170.0,110160.0,0.98235368]
["bitfinex-derivatives","BTCF0:USTF0",1748274728520,1.0666096,110170.0,110160.0,0.98235368]
["bitfinex-derivatives","BTCF0:USTF0",1748274728821,1.39088773,110170.0,110160.0,0.79986758]
["bitfinex-derivatives","BTCF0:USTF0",1748274729023,1.1164096,110170.0,110160.0,0.79986758]
["bitfinex-derivatives","BTCF0:USTF0",1748274729427,1.44068773,110170.0,110160.0,0.75076758]
["bitfinex-derivatives","BTCF0:USTF0",1748274729825,4e-08,110180.0,110170.0,0.1814696]
["bitfinex-derivatives","BTCF0:USTF0",1748274730126,4e-08,110180.0,110170.0,0.8283696]
["bitfinex-derivatives","BTCF0:USTF0",1748274730326,4e-08,110180.0,110170.0,1.1691336]
["bitfinex-derivatives","BTCF0:USTF0",1748274730519,0.00012004,110180.0,110170.0,1.1391336]
["bitfinex-derivatives","BTCF0:USTF0",1748274730713,0.00012004,110180.0,110170.0,0.8891336]
["bitfinex-derivatives","BTCF0:USTF0",1748274730923,0.00443794,110180.0,110170.0,1.2977736]
["bitfinex-derivatives","BTCF0:USTF0",1748274731422,4e-08,110180.0,110170.0,1.2997736]
["bitfinex-derivatives","BTCF0:USTF0",1748274731628,0.00012004,110180.0,110170.0,0.811516]
["bitfinex-derivatives","BTCF0:USTF0",1748274732020,0.00012,110180.0,110170.0,0.811516]
["bitfinex-derivatives","BTCF0:USTF0",1748274732219,0.00012,110180.0,110170.0,0.814516]
["bitfinex-derivatives","BTCF0:USTF0",1748274732424,0.42632,110180.0,110170.0,0.814516]
["bitfinex-derivatives","BTCF0:USTF0",1748274732718,0.42632,110180.0,110170.0,0.781016]
["bitfinex-derivatives","BTCF0:USTF0",1748274732917,0.6087732,110180.0,110170.0,0.667016]
["bitfinex-derivatives","BTCF0:USTF0",1748274733125,0.6587732,110180.0,110170.0,0.665016]
["bitfinex-derivatives","BTCF0:USTF0",1748274733430,1.0673732,110180.0,110170.0,0.67604529]
["bitfinex-derivatives","BTCF0:USTF0",1748274733628,1.1207732,110180.0,110170.0,0.67604529]
["bitfinex-derivatives","BTCF0:USTF0",1748274734421,1.1207332,110180.0,110170.0,0.67604529]
["bitfinex-derivatives","BTCF0:USTF0",1748274734627,1.1207332,110180.0,110170.0,0.67624952]
["bitfinex-derivatives","BTCF0:USTF0",1748274734917,1.1728332,110180.0,110170.0,0.44306695]
["bitfinex-derivatives","BTCF0:USTF0",1748274735117,1.1728332,110180.0,110170.0,0.62453655]
["bitfinex-derivatives","BTCF0:USTF0",1748274735515,1.1728332,110180.0,110170.0,0.02986695]
["bitfinex-derivatives","BTCF0:USTF0",1748274735730,1.1728332,110180.0,110170.0,0.21133655]
["bitfinex-derivatives","BTCF0:USTF0",1748274736231,1.1728332,110180.0,110170.0,0.21208728]
["bitfinex-derivatives","BTCF0:USTF0",1748274736423,1.1728332,110180.0,110170.0,0.03061768]
["bitfinex-derivatives","BTCF0:USTF0",1748274736624,1.1728332,110180.0,110170.0,0.21208728]
["bitfinex-derivatives","BTCF0:USTF0",1748274737429,1.49711133,110180.0,110170.0,0.02760692]
["bitfinex-derivatives","BTCF0:USTF0",1748274737618,1.49611133,110180.0,110170.0,0.01860692]
["bitfinex-derivatives","BTCF0:USTF0",1748274737822,1.94767533,110180.0,110170.0,0.01460692]
["bitfinex-derivatives","BTCF0:USTF0",1748274738528,1.95067533,110180.0,110170.0,0.01235063]
["bitfinex-derivatives","BTCF0:USTF0",1748274740036,1.12023323,110180.0,110170.0,0.01235063]
["bitfinex-derivatives","BTCF0:USTF0",1748274740342,1.95495323,110180.0,110170.0,0.01235063]
["bitfinex-derivatives","BTCF0:USTF0",1748274741029,1.54639323,110180.0,110170.0,0.01235063]
["bitfinex-derivatives","BTCF0:USTF0",1748274741334,1.95495323,110180.0,110170.0,0.01235063]
["bitfinex-derivatives","BTCF0:USTF0",1748274741634,1.86418923,110180.0,110170.0,0.01235063]
["bitfinex-derivatives","BTCF0:USTF0",1748274741831,1.95495323,110180.0,110170.0,0.01235063]
["bitfinex-derivatives","BTCF0:USTF0",1748274742735,1.86418923,110180.0,110170.0,0.01235063]
["bitfinex-derivatives","BTCF0:USTF0",1748274743525,0.1814696,110170.0,110160.0,0.00526705]
["bitfinex-derivatives","BTCF0:USTF0",1748274743725,1.63570773,110170.0,110160.0,0.00526705]
["bitfinex-derivatives","BTCF0:USTF0",1748274744032,0.1814861,110160.0,110150.0,0.00766332]
["bitfinex-derivatives","BTCF0:USTF0",1748274744225,1.80282423,110160.0,110150.0,0.00766332]
["bitfinex-derivatives","BTCF0:USTF0",1748274744427,1.89360423,110160.0,110150.0,0.00766332]
["bitfinex-derivatives","BTCF0:USTF0",1748274744826,1.5693261,110160.0,110150.0,0.00766332]
["bitfinex-derivatives","BTCF0:USTF0",1748274745122,0.1815026,110150.0,110140.0,0.00602929]
["bitfinex-derivatives","BTCF0:USTF0",1748274745436,0.4061727,110160.0,110140.0,0.18754839]
["bitfinex-derivatives","BTCF0:USTF0",1748274745635,0.0074379,110180.0,110160.0,0.0453679]
["bitfinex-derivatives","BTCF0:USTF0",1748274745931,0.4305179,110180.0,110170.0,1.27924773]
["bitfinex-derivatives","BTCF0:USTF0",1748274746236,0.42632,110180.0,110170.0,1.0058696]
["bitfinex-derivatives","BTCF0:USTF0",1748274746937,0.00012,110180.0,110170.0,1.0058696]
["bitfinex-derivatives","BTCF0:USTF0",1748274747235,0.4306379,110180.0,110170.0,1.0078696]
["bitfinex-derivatives","BTCF0:USTF0",1748274747431,0.0043179,110180.0,110170.0,0.9050696]
["bitfinex-derivatives","BTCF0:USTF0",1748274747643,1.81356923,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748274747837,1.45276923,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748274748028,1.1284911,110180.0,110170.0,0.5941696]
["bitfinex-derivatives","BTCF0:USTF0",1748274748222,1.4892911,110180.0,110170.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1748274748422,1.81356923,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748274748627,0.1814696,110170.0,110160.0,0.28482084]
["bitfinex-derivatives","BTCF0:USTF0",1748274748828,0.2354696,110170.0,110160.0,0.28482084]
["bitfinex-derivatives","BTCF0:USTF0",1748274749027,0.5962696,110170.0,110160.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274749234,0.92054773,110170.0,110160.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274749737,1.75534773,110170.0,110160.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274750126,1.75534773,110170.0,110160.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748274750331,1.4310696,110170.0,110160.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748274750533,0.1815026,110150.0,110140.0,0.00602929]
["bitfinex-derivatives","BTCF0:USTF0",1748274750831,0.0453797,110140.0,110100.0,0.3843986]
["bitfinex-derivatives","BTCF0:USTF0",1748274751129,0.3608,110150.0,110130.0,0.68507813]
["bitfinex-derivatives","BTCF0:USTF0",1748274751130,0.1815169,110150.0,110130.0,0.68507813]
["bitfinex-derivatives","BTCF0:USTF0",1748274751330,0.0524,110170.0,110150.0,0.0453721]
["bitfinex-derivatives","BTCF0:USTF0",1748274751638,0.05253624,110170.0,110160.0,0.9558861]
["bitfinex-derivatives","BTCF0:USTF0",1748274752041,0.05265624,110170.0,110160.0,0.9558861]
["bitfinex-derivatives","BTCF0:USTF0",1748274752730,0.05265624,110170.0,110160.0,0.78092916]
["bitfinex-derivatives","BTCF0:USTF0",1748274752932,1.59101437,110170.0,110150.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274753136,0.1043,110160.0,110150.0,0.27238144]
["bitfinex-derivatives","BTCF0:USTF0",1748274753432,0.3401861,110160.0,110150.0,0.63318144]
["bitfinex-derivatives","BTCF0:USTF0",1748274753630,1.1934661,110160.0,110150.0,0.63318144]
["bitfinex-derivatives","BTCF0:USTF0",1748274754040,1.1934661,110160.0,110150.0,0.27238144]
["bitfinex-derivatives","BTCF0:USTF0",1748274754240,1.1934661,110160.0,110150.0,0.27338144]
["bitfinex-derivatives","BTCF0:USTF0",1748274754442,0.3401861,110160.0,110150.0,0.27338144]
["bitfinex-derivatives","BTCF0:USTF0",1748274754642,1.1934661,110160.0,110150.0,0.32378144]
["bitfinex-derivatives","BTCF0:USTF0",1748274755340,1.1934661,110160.0,110150.0,0.00413624]
["bitfinex-derivatives","BTCF0:USTF0",1748274755542,1.1934661,110160.0,110150.0,0.18563884]
["bitfinex-derivatives","BTCF0:USTF0",1748274755838,0.25048,110160.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748274756136,0.1815191,110140.0,110130.0,0.7020635]
["bitfinex-derivatives","BTCF0:USTF0",1748274756338,0.6261591,110140.0,110130.0,0.4443635]
["bitfinex-derivatives","BTCF0:USTF0",1748274756541,0.7302591,110140.0,110130.0,0.38673298]
["bitfinex-derivatives","BTCF0:USTF0",1748274757341,0.7302591,110140.0,110130.0,0.74753298]
["bitfinex-derivatives","BTCF0:USTF0",1748274758039,0.7302591,110140.0,110130.0,0.65677128]
["bitfinex-derivatives","BTCF0:USTF0",1748274758343,0.7302591,110140.0,110130.0,0.29597128]
["bitfinex-derivatives","BTCF0:USTF0",1748274758737,0.7302591,110140.0,110130.0,0.29598678]
["bitfinex-derivatives","BTCF0:USTF0",1748274759139,0.7322591,110140.0,110130.0,0.11445128]
["bitfinex-derivatives","BTCF0:USTF0",1748274759336,0.7322591,110140.0,110130.0,0.06195128]
["bitfinex-derivatives","BTCF0:USTF0",1748274759537,1.1408991,110140.0,110130.0,0.24348678]
["bitfinex-derivatives","BTCF0:USTF0",1748274759735,1.1408991,110140.0,110130.0,0.29288678]
["bitfinex-derivatives","BTCF0:USTF0",1748274760843,1.1448991,110140.0,110130.0,0.29388678]
["bitfinex-derivatives","BTCF0:USTF0",1748274761736,0.006,110140.0,110130.0,0.54388678]
["bitfinex-derivatives","BTCF0:USTF0",1748274761938,0.22816884,110190.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748274762132,0.10316294,110190.0,110180.0,0.9030532]
["bitfinex-derivatives","BTCF0:USTF0",1748274762331,0.052,110190.0,110180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748274762537,0.2335567,110190.0,110180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748274762839,0.3242936,110190.0,110170.0,0.36093624]
["bitfinex-derivatives","BTCF0:USTF0",1748274763043,0.46064,110180.0,110170.0,0.54240524]
["bitfinex-derivatives","BTCF0:USTF0",1748274763941,0.052,110180.0,110170.0,0.55375292]
["bitfinex-derivatives","BTCF0:USTF0",1748274764245,0.4966,110180.0,110170.0,0.68408608]
["bitfinex-derivatives","BTCF0:USTF0",1748274764442,0.9052,110180.0,110170.0,0.68408608]
["bitfinex-derivatives","BTCF0:USTF0",1748274764743,0.05212,110180.0,110170.0,0.68408608]
["bitfinex-derivatives","BTCF0:USTF0",1748274764944,0.90532,110180.0,110170.0,0.68408608]
["bitfinex-derivatives","BTCF0:USTF0",1748274765149,0.90632,110180.0,110170.0,0.73278608]
["bitfinex-derivatives","BTCF0:USTF0",1748274765445,0.05312,110180.0,110170.0,0.73278608]
["bitfinex-derivatives","BTCF0:USTF0",1748274765645,0.44572,110180.0,110170.0,1.14782821]
["bitfinex-derivatives","BTCF0:USTF0",1748274765838,0.4446,110180.0,110170.0,1.14782821]
["bitfinex-derivatives","BTCF0:USTF0",1748274766040,0.4446,110180.0,110170.0,1.15236653]
["bitfinex-derivatives","BTCF0:USTF0",1748274766242,0.44472,110180.0,110170.0,1.15236653]
["bitfinex-derivatives","BTCF0:USTF0",1748274766939,0.44472,110180.0,110170.0,1.17336653]
["bitfinex-derivatives","BTCF0:USTF0",1748274767342,0.00012,110180.0,110170.0,1.16882821]
["bitfinex-derivatives","BTCF0:USTF0",1748274767950,0.44468,110180.0,110170.0,1.14882821]
["bitfinex-derivatives","BTCF0:USTF0",1748274768148,0.44468,110180.0,110170.0,1.15282821]
["bitfinex-derivatives","BTCF0:USTF0",1748274768544,0.44468,110180.0,110170.0,1.06206421]
["bitfinex-derivatives","BTCF0:USTF0",1748274768851,0.44468,110180.0,110170.0,1.06106421]
["bitfinex-derivatives","BTCF0:USTF0",1748274769049,0.00012,110180.0,110170.0,1.06106421]
["bitfinex-derivatives","BTCF0:USTF0",1748274769247,1.18367624,110200.0,110190.0,0.1814367]
["bitfinex-derivatives","BTCF0:USTF0",1748274769443,0.54469624,110200.0,110190.0,1.22731483]
["bitfinex-derivatives","BTCF0:USTF0",1748274769639,0.54481624,110200.0,110190.0,1.27611483]
["bitfinex-derivatives","BTCF0:USTF0",1748274769848,0.10013624,110200.0,110190.0,1.29198751]
["bitfinex-derivatives","BTCF0:USTF0",1748274770044,0.54477624,110200.0,110190.0,1.29198751]
["bitfinex-derivatives","BTCF0:USTF0",1748274770543,0.3608,110260.0,110190.0,2.41475301]
["bitfinex-derivatives","BTCF0:USTF0",1748274770742,0.1813124,110270.0,110250.0,0.8122658]
["bitfinex-derivatives","BTCF0:USTF0",1748274771045,0.49702,110260.0,110250.0,0.6327932]
["bitfinex-derivatives","BTCF0:USTF0",1748274771246,0.49702,110260.0,110250.0,0.9935932]
["bitfinex-derivatives","BTCF0:USTF0",1748274771942,0.06062,110260.0,110250.0,1.0842932]
["bitfinex-derivatives","BTCF0:USTF0",1748274772144,0.01612,110260.0,110250.0,1.3342932]
["bitfinex-derivatives","BTCF0:USTF0",1748274772351,0.016,110260.0,110250.0,1.3342932]
["bitfinex-derivatives","BTCF0:USTF0",1748274772545,0.00812,110260.0,110250.0,0.9945932]
["bitfinex-derivatives","BTCF0:USTF0",1748274772855,0.05782,110260.0,110250.0,0.9945932]
["bitfinex-derivatives","BTCF0:USTF0",1748274773239,0.05782,110260.0,110250.0,1.31887133]
["bitfinex-derivatives","BTCF0:USTF0",1748274773442,0.5021,110260.0,110250.0,1.31887133]
["bitfinex-derivatives","BTCF0:USTF0",1748274773640,0.50222,110260.0,110250.0,1.33021901]
["bitfinex-derivatives","BTCF0:USTF0",1748274773840,0.05782,110260.0,110250.0,1.37301901]
["bitfinex-derivatives","BTCF0:USTF0",1748274774155,0.50222,110260.0,110250.0,1.37301901]
["bitfinex-derivatives","BTCF0:USTF0",1748274775247,0.50222,110260.0,110250.0,1.04874088]
["bitfinex-derivatives","BTCF0:USTF0",1748274775552,0.05782,110260.0,110250.0,1.38301901]
["bitfinex-derivatives","BTCF0:USTF0",1748274775939,0.008,110260.0,110250.0,1.38301901]
["bitfinex-derivatives","BTCF0:USTF0",1748274776152,0.00013624,110270.0,110260.0,0.1813215]
["bitfinex-derivatives","BTCF0:USTF0",1748274776448,0.00013624,110270.0,110260.0,0.5849215]
["bitfinex-derivatives","BTCF0:USTF0",1748274776449,0.44445624,110270.0,110260.0,0.5849215]
["bitfinex-derivatives","BTCF0:USTF0",1748274776652,0.44457624,110270.0,110260.0,0.5849215]
["bitfinex-derivatives","BTCF0:USTF0",1748274777057,0.44457624,110270.0,110260.0,0.60626918]
["bitfinex-derivatives","BTCF0:USTF0",1748274777242,0.44757624,110270.0,110260.0,0.59626918]
["bitfinex-derivatives","BTCF0:USTF0",1748274777656,0.50037624,110270.0,110260.0,0.59626918]
["bitfinex-derivatives","BTCF0:USTF0",1748274778246,0.50037624,110270.0,110260.0,0.92054731]
["bitfinex-derivatives","BTCF0:USTF0",1748274778443,4e-08,110270.0,110260.0,1.15017837]
["bitfinex-derivatives","BTCF0:USTF0",1748274778653,4e-08,110270.0,110260.0,0.82590024]
["bitfinex-derivatives","BTCF0:USTF0",1748274778957,0.00012004,110270.0,110260.0,1.54959931]
["bitfinex-derivatives","BTCF0:USTF0",1748274779148,0.05002004,110270.0,110260.0,0.81696118]
["bitfinex-derivatives","BTCF0:USTF0",1748274779351,4e-08,110270.0,110260.0,1.79951931]
["bitfinex-derivatives","BTCF0:USTF0",1748274779660,0.00100004,110270.0,110260.0,1.54951931]
["bitfinex-derivatives","BTCF0:USTF0",1748274779842,0.00112004,110270.0,110260.0,1.54951931]
["bitfinex-derivatives","BTCF0:USTF0",1748274780241,0.00112004,110270.0,110260.0,1.55111931]
["bitfinex-derivatives","BTCF0:USTF0",1748274780658,4e-08,110270.0,110260.0,1.55111931]
["bitfinex-derivatives","BTCF0:USTF0",1748274780853,0.55261624,110280.0,110270.0,0.1813051]
["bitfinex-derivatives","BTCF0:USTF0",1748274781054,0.55261624,110280.0,110270.0,0.91078323]
["bitfinex-derivatives","BTCF0:USTF0",1748274781750,0.55477624,110280.0,110270.0,0.5421051]
["bitfinex-derivatives","BTCF0:USTF0",1748274781952,0.55477624,110280.0,110270.0,0.87773091]
["bitfinex-derivatives","BTCF0:USTF0",1748274783854,0.55577624,110280.0,110270.0,0.87773091]
["bitfinex-derivatives","BTCF0:USTF0",1748274784265,0.73706474,110280.0,110270.0,0.55345278]
["bitfinex-derivatives","BTCF0:USTF0",1748274784461,1.14526474,110280.0,110270.0,0.55345268]
["bitfinex-derivatives","BTCF0:USTF0",1748274784661,1.14958264,110280.0,110270.0,0.55345268]
["bitfinex-derivatives","BTCF0:USTF0",1748274784859,1.14958264,110280.0,110270.0,0.20724768]
["bitfinex-derivatives","BTCF0:USTF0",1748274785175,1.47386077,110280.0,110270.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1748274785355,1.47386077,110280.0,110270.0,0.3772051]
["bitfinex-derivatives","BTCF0:USTF0",1748274785662,1.14958264,110280.0,110270.0,0.3772051]
["bitfinex-derivatives","BTCF0:USTF0",1748274785964,1.14950274,110280.0,110270.0,0.3772051]
["bitfinex-derivatives","BTCF0:USTF0",1748274786468,1.14962274,110280.0,110270.0,0.3772051]
["bitfinex-derivatives","BTCF0:USTF0",1748274786766,0.1813051,110270.0,110260.0,0.63290534]
["bitfinex-derivatives","BTCF0:USTF0",1748274787065,0.2363051,110270.0,110260.0,0.63290534]
["bitfinex-derivatives","BTCF0:USTF0",1748274787262,0.2363051,110270.0,110260.0,0.36093624]
["bitfinex-derivatives","BTCF0:USTF0",1748274787454,1.2649051,110270.0,110260.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274787650,1.58918323,110270.0,110260.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274788061,1.69448323,110270.0,110260.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274788258,1.69448323,110270.0,110260.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748274788456,2.05528323,110270.0,110260.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748274788656,2.05528323,110270.0,110240.0,0.1813477]
["bitfinex-derivatives","BTCF0:USTF0",1748274788657,0.2266846,110250.0,110240.0,0.1813477]
["bitfinex-derivatives","BTCF0:USTF0",1748274788856,0.0453303,110260.0,110250.0,0.181338]
["bitfinex-derivatives","BTCF0:USTF0",1748274788857,0.4151,110260.0,110250.0,0.181338]
["bitfinex-derivatives","BTCF0:USTF0",1748274789062,0.235623,110260.0,110250.0,0.181338]
["bitfinex-derivatives","BTCF0:USTF0",1748274789369,1.090183,110260.0,110250.0,0.181338]
["bitfinex-derivatives","BTCF0:USTF0",1748274789671,1.090303,110260.0,110250.0,0.181338]
["bitfinex-derivatives","BTCF0:USTF0",1748274790061,0.1813379,110250.0,110240.0,0.36093624]
["bitfinex-derivatives","BTCF0:USTF0",1748274790267,0.86641603,110250.0,110240.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274790469,0.91831603,110250.0,110240.0,0.18149064]
["bitfinex-derivatives","BTCF0:USTF0",1748274790767,0.93184888,110250.0,110240.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274791170,0.1813544,110240.0,110230.0,0.5421665]
["bitfinex-derivatives","BTCF0:USTF0",1748274791365,1.0878944,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748274791558,1.0878944,110240.0,110230.0,0.55351235]
["bitfinex-derivatives","BTCF0:USTF0",1748274792167,1.41217253,110240.0,110230.0,0.55351235]
["bitfinex-derivatives","BTCF0:USTF0",1748274793362,1.46657253,110240.0,110230.0,0.55351235]
["bitfinex-derivatives","BTCF0:USTF0",1748274793971,1.46657253,110240.0,110230.0,0.55451235]
["bitfinex-derivatives","BTCF0:USTF0",1748274794172,0.61193253,110240.0,110230.0,0.55551235]
["bitfinex-derivatives","BTCF0:USTF0",1748274794470,0.55278,110240.0,110230.0,0.55551235]
["bitfinex-derivatives","BTCF0:USTF0",1748274794667,0.55278,110240.0,110230.0,0.60711235]
["bitfinex-derivatives","BTCF0:USTF0",1748274794870,0.1063,110240.0,110230.0,0.65901235]
["bitfinex-derivatives","BTCF0:USTF0",1748274795063,0.55278,110240.0,110230.0,0.55551235]
["bitfinex-derivatives","BTCF0:USTF0",1748274795261,0.5529,110240.0,110230.0,0.55850342]
["bitfinex-derivatives","BTCF0:USTF0",1748274795457,0.55278,110240.0,110230.0,0.55850342]
["bitfinex-derivatives","BTCF0:USTF0",1748274795663,1.05853253,110240.0,110230.0,0.55850342]
["bitfinex-derivatives","BTCF0:USTF0",1748274796367,1.05853253,110240.0,110230.0,0.55551235]
["bitfinex-derivatives","BTCF0:USTF0",1748274797370,1.05853253,110240.0,110230.0,0.37414155]
["bitfinex-derivatives","BTCF0:USTF0",1748274797568,1.05853253,110240.0,110230.0,0.55551235]
["bitfinex-derivatives","BTCF0:USTF0",1748274798067,0.7342544,110240.0,110230.0,0.55850342]
["bitfinex-derivatives","BTCF0:USTF0",1748274798274,1.05853253,110240.0,110230.0,0.55850342]
["bitfinex-derivatives","BTCF0:USTF0",1748274798868,1.05853253,110240.0,110230.0,0.37713262]
["bitfinex-derivatives","BTCF0:USTF0",1748274799066,1.05853253,110240.0,110230.0,0.55850342]
["bitfinex-derivatives","BTCF0:USTF0",1748274799368,0.2877744,110240.0,110230.0,0.55850342]
["bitfinex-derivatives","BTCF0:USTF0",1748274799574,1.1424944,110240.0,110230.0,0.55850342]
["bitfinex-derivatives","BTCF0:USTF0",1748274799768,1.46677253,110240.0,110230.0,0.37713262]
["bitfinex-derivatives","BTCF0:USTF0",1748274799963,1.46665253,110240.0,110230.0,0.37713262]
["bitfinex-derivatives","BTCF0:USTF0",1748274800268,1.46677253,110240.0,110230.0,0.37713262]
["bitfinex-derivatives","BTCF0:USTF0",1748274800574,1.46677253,110240.0,110230.0,0.01633262]
["bitfinex-derivatives","BTCF0:USTF0",1748274801573,0.50564903,110230.0,110220.0,0.00466124]
["bitfinex-derivatives","BTCF0:USTF0",1748274801874,0.97314903,110230.0,110220.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274802974,0.61234903,110230.0,110220.0,0.00313624]
["bitfinex-derivatives","BTCF0:USTF0",1748274803366,0.61234903,110230.0,110220.0,0.00513624]
["bitfinex-derivatives","BTCF0:USTF0",1748274804063,0.61434903,110230.0,110220.0,0.00313624]
["bitfinex-derivatives","BTCF0:USTF0",1748274805072,0.61634903,110230.0,110220.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274805767,1.02262903,110230.0,110220.0,0.54232354]
["bitfinex-derivatives","BTCF0:USTF0",1748274805969,1.02262903,110230.0,110220.0,0.18152354]
["bitfinex-derivatives","BTCF0:USTF0",1748274806163,1.02262903,110230.0,110220.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274806471,1.02262903,110230.0,110220.0,0.36093624]
["bitfinex-derivatives","BTCF0:USTF0",1748274806668,1.02262903,110230.0,110220.0,0.54232354]
["bitfinex-derivatives","BTCF0:USTF0",1748274806868,0.2920709,110230.0,110220.0,0.54232354]
["bitfinex-derivatives","BTCF0:USTF0",1748274807069,1.1469509,110230.0,110220.0,0.59222354]
["bitfinex-derivatives","BTCF0:USTF0",1748274807263,1.47122903,110230.0,110220.0,0.59222354]
["bitfinex-derivatives","BTCF0:USTF0",1748274807567,1.83202903,110230.0,110220.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274808169,1.83214903,110230.0,110220.0,0.00239236]
["bitfinex-derivatives","BTCF0:USTF0",1748274808367,1.92287303,110230.0,110220.0,0.00239236]
["bitfinex-derivatives","BTCF0:USTF0",1748274808764,1.92087303,110230.0,110220.0,0.00239236]
["bitfinex-derivatives","BTCF0:USTF0",1748274808970,0.1813873,110220.0,110210.0,0.004525]
["bitfinex-derivatives","BTCF0:USTF0",1748274809171,0.1814038,110210.0,110200.0,0.00605793]
["bitfinex-derivatives","BTCF0:USTF0",1748274809371,1.46724193,110210.0,110200.0,0.00605793]
["bitfinex-derivatives","BTCF0:USTF0",1748274809576,1.82804193,110210.0,110200.0,0.00605793]
["bitfinex-derivatives","BTCF0:USTF0",1748274809773,0.1814367,110190.0,110180.0,0.85178003]
["bitfinex-derivatives","BTCF0:USTF0",1748274809979,1.36067483,110190.0,110180.0,0.80641803]
["bitfinex-derivatives","BTCF0:USTF0",1748274810173,1.46727483,110190.0,110180.0,0.80641803]
["bitfinex-derivatives","BTCF0:USTF0",1748274811377,1.46727483,110190.0,110180.0,0.77337512]
["bitfinex-derivatives","BTCF0:USTF0",1748274811575,1.46727483,110190.0,110180.0,0.08287372]
["bitfinex-derivatives","BTCF0:USTF0",1748274811774,1.88047483,110190.0,110180.0,0.08287372]
["bitfinex-derivatives","BTCF0:USTF0",1748274811978,1.51967483,110190.0,110180.0,0.08687372]
["bitfinex-derivatives","BTCF0:USTF0",1748274812168,1.88047483,110190.0,110180.0,0.08687372]
["bitfinex-derivatives","BTCF0:USTF0",1748274812370,1.02551483,110190.0,110180.0,0.08687372]
["bitfinex-derivatives","BTCF0:USTF0",1748274812565,1.88273615,110190.0,110180.0,0.08687372]
["bitfinex-derivatives","BTCF0:USTF0",1748274812780,1.55845802,110190.0,110180.0,0.08687372]
["bitfinex-derivatives","BTCF0:USTF0",1748274812975,1.52193615,110190.0,110180.0,0.08687372]
["bitfinex-derivatives","BTCF0:USTF0",1748274813281,1.88273615,110190.0,110180.0,0.08687372]
["bitfinex-derivatives","BTCF0:USTF0",1748274813779,1.88273615,110190.0,110180.0,0.01834804]
["bitfinex-derivatives","BTCF0:USTF0",1748274814275,0.35393802,110190.0,110180.0,0.56060114]
["bitfinex-derivatives","BTCF0:USTF0",1748274814476,1.52209615,110190.0,110180.0,0.01834804]
["bitfinex-derivatives","BTCF0:USTF0",1748274814680,1.88289615,110190.0,110180.0,0.01834804]
["bitfinex-derivatives","BTCF0:USTF0",1748274815483,1.52209615,110190.0,110180.0,0.01834804]
["bitfinex-derivatives","BTCF0:USTF0",1748274816475,1.52209615,110190.0,110180.0,0.01434804]
["bitfinex-derivatives","BTCF0:USTF0",1748274816777,1.52213615,110190.0,110180.0,0.19580144]
["bitfinex-derivatives","BTCF0:USTF0",1748274817083,0.1814534,110180.0,110170.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274817379,0.97153153,110180.0,110170.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274817576,0.01762132,110190.0,110170.0,0.04550244]
["bitfinex-derivatives","BTCF0:USTF0",1748274817773,0.01762132,110190.0,110180.0,0.6468534]
["bitfinex-derivatives","BTCF0:USTF0",1748274817970,0.01750132,110190.0,110180.0,0.6468534]
["bitfinex-derivatives","BTCF0:USTF0",1748274818170,0.01562132,110190.0,110180.0,0.6468534]
["bitfinex-derivatives","BTCF0:USTF0",1748274818376,0.00013624,110200.0,110190.0,0.1814369]
["bitfinex-derivatives","BTCF0:USTF0",1748274818580,0.00013624,110200.0,110190.0,0.6468369]
["bitfinex-derivatives","BTCF0:USTF0",1748274818877,0.00013624,110200.0,110190.0,0.9875849]
["bitfinex-derivatives","BTCF0:USTF0",1748274819380,0.00025624,110200.0,110190.0,0.7375849]
["bitfinex-derivatives","BTCF0:USTF0",1748274819581,0.00025624,110200.0,110190.0,0.7385849]
["bitfinex-derivatives","BTCF0:USTF0",1748274822986,0.00013624,110200.0,110190.0,0.7385849]
["bitfinex-derivatives","BTCF0:USTF0",1748274823187,0.00025624,110200.0,110190.0,0.7385849]
["bitfinex-derivatives","BTCF0:USTF0",1748274823485,0.00025624,110200.0,110190.0,0.7395849]
["bitfinex-derivatives","BTCF0:USTF0",1748274823688,0.00025624,110200.0,110190.0,0.6488369]
["bitfinex-derivatives","BTCF0:USTF0",1748274823885,0.00025624,110200.0,110190.0,0.65489483]
["bitfinex-derivatives","BTCF0:USTF0",1748274824086,0.23725169,110240.0,110190.0,0.99024593]
["bitfinex-derivatives","BTCF0:USTF0",1748274824284,0.1813775,110230.0,110220.0,0.6328627]
["bitfinex-derivatives","BTCF0:USTF0",1748274824588,0.2334715,110230.0,110220.0,0.7420627]
["bitfinex-derivatives","BTCF0:USTF0",1748274824789,0.6419115,110230.0,110220.0,0.651388]
["bitfinex-derivatives","BTCF0:USTF0",1748274824974,0.6928115,110230.0,110220.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1748274825179,0.6928115,110230.0,110220.0,0.290588]
["bitfinex-derivatives","BTCF0:USTF0",1748274826284,1.30342411,110240.0,110230.0,0.1813715]
["bitfinex-derivatives","BTCF0:USTF0",1748274826285,0.84541818,110240.0,110230.0,0.1813715]
["bitfinex-derivatives","BTCF0:USTF0",1748274826486,1.07725328,110240.0,110230.0,0.6458715]
["bitfinex-derivatives","BTCF0:USTF0",1748274826786,1.12845328,110240.0,110230.0,0.6458715]
["bitfinex-derivatives","BTCF0:USTF0",1748274826983,1.12857328,110240.0,110230.0,0.6458715]
["bitfinex-derivatives","BTCF0:USTF0",1748274827284,0.1813715,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748274827483,0.65884963,110230.0,110220.0,0.182388]
["bitfinex-derivatives","BTCF0:USTF0",1748274827679,0.3345715,110230.0,110220.0,0.182388]
["bitfinex-derivatives","BTCF0:USTF0",1748274827884,1.40159656,110230.0,110220.0,0.182388]
["bitfinex-derivatives","BTCF0:USTF0",1748274828083,1.40159656,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748274829390,1.40159656,110230.0,110220.0,0.182388]
["bitfinex-derivatives","BTCF0:USTF0",1748274829582,1.40159656,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748274829782,0.181388,110220.0,110210.0,0.73673064]
["bitfinex-derivatives","BTCF0:USTF0",1748274829984,0.50869306,110220.0,110210.0,0.73673064]
["bitfinex-derivatives","BTCF0:USTF0",1748274830287,0.50869306,110220.0,110210.0,0.748074]
["bitfinex-derivatives","BTCF0:USTF0",1748274830788,0.50869306,110220.0,110210.0,0.6573741]
["bitfinex-derivatives","BTCF0:USTF0",1748274830987,0.50869306,110220.0,110210.0,0.1928741]
["bitfinex-derivatives","BTCF0:USTF0",1748274831187,0.1814044,110210.0,110200.0,0.00452582]
["bitfinex-derivatives","BTCF0:USTF0",1748274831392,2.74234946,110210.0,110200.0,0.00452582]
["bitfinex-derivatives","BTCF0:USTF0",1748274831784,2.1582444,110210.0,110200.0,0.18594672]
["bitfinex-derivatives","BTCF0:USTF0",1748274831984,2.38166946,110210.0,110200.0,0.2877209]
["bitfinex-derivatives","BTCF0:USTF0",1748274832285,2.38166946,110210.0,110200.0,0.6485209]
["bitfinex-derivatives","BTCF0:USTF0",1748274832686,2.38166946,110210.0,110200.0,0.2344209]
["bitfinex-derivatives","BTCF0:USTF0",1748274833092,0.1814209,110200.0,110190.0,0.83075046]
["bitfinex-derivatives","BTCF0:USTF0",1748274833282,0.50542596,110200.0,110190.0,0.88375046]
["bitfinex-derivatives","BTCF0:USTF0",1748274833791,0.50542596,110200.0,110190.0,0.87922464]
["bitfinex-derivatives","BTCF0:USTF0",1748274834388,0.2821209,110200.0,110190.0,0.88222464]
["bitfinex-derivatives","BTCF0:USTF0",1748274834589,0.2821209,110200.0,110190.0,0.88422464]
["bitfinex-derivatives","BTCF0:USTF0",1748274834791,0.2831209,110200.0,110190.0,0.88422464]
["bitfinex-derivatives","BTCF0:USTF0",1748274834984,0.2831209,110200.0,110190.0,0.88222464]
["bitfinex-derivatives","BTCF0:USTF0",1748274835184,0.2841209,110200.0,110190.0,0.88222464]
["bitfinex-derivatives","BTCF0:USTF0",1748274835995,0.2841209,110200.0,110190.0,0.79075026]
["bitfinex-derivatives","BTCF0:USTF0",1748274837493,0.91582596,110200.0,110190.0,0.79075026]
["bitfinex-derivatives","BTCF0:USTF0",1748274838294,0.91582596,110200.0,110190.0,0.79527608]
["bitfinex-derivatives","BTCF0:USTF0",1748274839685,0.91582596,110200.0,110190.0,0.79075026]
["bitfinex-derivatives","BTCF0:USTF0",1748274839889,0.51114,110200.0,110190.0,0.79075026]
["bitfinex-derivatives","BTCF0:USTF0",1748274840194,0.896,110200.0,110190.0,0.79075026]
["bitfinex-derivatives","BTCF0:USTF0",1748274840594,0.89612,110200.0,110190.0,0.79075026]
["bitfinex-derivatives","BTCF0:USTF0",1748274840894,0.05232,110200.0,110190.0,0.79075026]
["bitfinex-derivatives","BTCF0:USTF0",1748274841084,0.43748,110200.0,110190.0,1.07508114]
["bitfinex-derivatives","BTCF0:USTF0",1748274841284,0.84592,110200.0,110190.0,1.07508114]
["bitfinex-derivatives","BTCF0:USTF0",1748274841481,0.8448,110200.0,110190.0,1.07208114]
["bitfinex-derivatives","BTCF0:USTF0",1748274841685,0.84492,110200.0,110190.0,1.07208114]
["bitfinex-derivatives","BTCF0:USTF0",1748274842094,0.84492,110200.0,110190.0,1.18129957]
["bitfinex-derivatives","BTCF0:USTF0",1748274842095,0.00112,110200.0,110190.0,1.18129957]
["bitfinex-derivatives","BTCF0:USTF0",1748274842394,0.40857624,110220.0,110210.0,0.1814044]
["bitfinex-derivatives","BTCF0:USTF0",1748274842587,0.00013624,110220.0,110210.0,1.12630946]
["bitfinex-derivatives","BTCF0:USTF0",1748274842789,0.00013624,110220.0,110210.0,1.39656728]
["bitfinex-derivatives","BTCF0:USTF0",1748274843095,0.00025624,110220.0,110210.0,1.39656728]
["bitfinex-derivatives","BTCF0:USTF0",1748274843295,0.00013624,110220.0,110210.0,1.39656728]
["bitfinex-derivatives","BTCF0:USTF0",1748274843691,0.00013624,110220.0,110210.0,1.51656728]
["bitfinex-derivatives","BTCF0:USTF0",1748274843895,0.00025624,110220.0,110210.0,1.40943971]
["bitfinex-derivatives","BTCF0:USTF0",1748274844297,0.59008424,110220.0,110210.0,1.03470265]
["bitfinex-derivatives","BTCF0:USTF0",1748274844598,0.9264893,110220.0,110210.0,1.03470265]
["bitfinex-derivatives","BTCF0:USTF0",1748274844791,0.70318424,110220.0,110210.0,1.03470265]
["bitfinex-derivatives","BTCF0:USTF0",1748274844988,0.70318424,110220.0,110210.0,0.73595983]
["bitfinex-derivatives","BTCF0:USTF0",1748274845292,0.70318424,110220.0,110210.0,0.91736423]
["bitfinex-derivatives","BTCF0:USTF0",1748274845595,0.29906214,110220.0,110210.0,0.91736423]
["bitfinex-derivatives","BTCF0:USTF0",1748274845798,0.90919414,110220.0,110210.0,1.25336929]
["bitfinex-derivatives","BTCF0:USTF0",1748274846096,0.90907414,110220.0,110210.0,1.36258772]
["bitfinex-derivatives","BTCF0:USTF0",1748274846294,1.09058214,110220.0,110210.0,1.14381549]
["bitfinex-derivatives","BTCF0:USTF0",1748274846696,1.08626424,110220.0,110210.0,1.14381549]
["bitfinex-derivatives","BTCF0:USTF0",1748274847188,0.90587624,110220.0,110210.0,1.14381549]
["bitfinex-derivatives","BTCF0:USTF0",1748274847496,0.90687624,110220.0,110210.0,1.14381549]
["bitfinex-derivatives","BTCF0:USTF0",1748274847699,0.90687624,110220.0,110210.0,1.14079598]
["bitfinex-derivatives","BTCF0:USTF0",1748274847892,0.96477624,110220.0,110210.0,1.14079598]
["bitfinex-derivatives","BTCF0:USTF0",1748274848596,1.14616424,110220.0,110210.0,1.12492283]
["bitfinex-derivatives","BTCF0:USTF0",1748274848795,1.14616424,110220.0,110210.0,1.19377062]
["bitfinex-derivatives","BTCF0:USTF0",1748274849697,0.11745624,110220.0,110210.0,1.19377062]
["bitfinex-derivatives","BTCF0:USTF0",1748274849998,0.46679624,110220.0,110210.0,1.19377062]
["bitfinex-derivatives","BTCF0:USTF0",1748274850297,0.52191624,110220.0,110210.0,1.20965114]
["bitfinex-derivatives","BTCF0:USTF0",1748274850502,0.70330424,110220.0,110210.0,1.20965114]
["bitfinex-derivatives","BTCF0:USTF0",1748274850898,0.9266093,110220.0,110210.0,0.73615114]
["bitfinex-derivatives","BTCF0:USTF0",1748274851396,0.9266093,110220.0,110210.0,0.55776868]
["bitfinex-derivatives","BTCF0:USTF0",1748274851596,0.9266093,110220.0,110210.0,0.73917308]
["bitfinex-derivatives","BTCF0:USTF0",1748274852596,0.9266093,110220.0,110210.0,0.19274654]
["bitfinex-derivatives","BTCF0:USTF0",1748274853396,0.9266093,110220.0,110210.0,0.01134214]
["bitfinex-derivatives","BTCF0:USTF0",1748274853703,1.2874093,110220.0,110210.0,0.01134214]
["bitfinex-derivatives","BTCF0:USTF0",1748274857391,1.2894093,110220.0,110210.0,0.01134214]
["bitfinex-derivatives","BTCF0:USTF0",1748274858503,1.2914093,110220.0,110210.0,0.01134214]
["bitfinex-derivatives","BTCF0:USTF0",1748274858804,1.06810424,110220.0,110210.0,0.01134214]
["bitfinex-derivatives","BTCF0:USTF0",1748274859005,1.2914093,110220.0,110210.0,0.01134214]
["bitfinex-derivatives","BTCF0:USTF0",1748274859297,0.8860493,110220.0,110210.0,0.01134214]
["bitfinex-derivatives","BTCF0:USTF0",1748274859502,1.7333693,110220.0,110210.0,0.01134214]
["bitfinex-derivatives","BTCF0:USTF0",1748274859702,1.3249693,110220.0,110210.0,0.01134214]
["bitfinex-derivatives","BTCF0:USTF0",1748274859904,1.7332493,110220.0,110210.0,0.01134214]
["bitfinex-derivatives","BTCF0:USTF0",1748274860207,1.7333693,110220.0,110210.0,0.01134214]
["bitfinex-derivatives","BTCF0:USTF0",1748274861008,2.11601837,110220.0,110190.0,0.36093624]
["bitfinex-derivatives","BTCF0:USTF0",1748274861299,0.1814374,110190.0,110180.0,0.18447574]
["bitfinex-derivatives","BTCF0:USTF0",1748274861504,2.64206246,110190.0,110180.0,0.18447574]
["bitfinex-derivatives","BTCF0:USTF0",1748274861703,2.81426246,110190.0,110180.0,0.00302194]
["bitfinex-derivatives","BTCF0:USTF0",1748274861898,2.45346246,110190.0,110180.0,0.00302194]
["bitfinex-derivatives","BTCF0:USTF0",1748274862094,1.39659133,110190.0,110180.0,0.18447574]
["bitfinex-derivatives","BTCF0:USTF0",1748274862300,2.24395133,110190.0,110180.0,0.66497574]
["bitfinex-derivatives","BTCF0:USTF0",1748274862703,2.24407133,110190.0,110180.0,0.6619538]
["bitfinex-derivatives","BTCF0:USTF0",1748274863208,2.24407133,110190.0,110180.0,0.3011538]
["bitfinex-derivatives","BTCF0:USTF0",1748274863503,2.24407133,110190.0,110180.0,0.6619538]
["bitfinex-derivatives","BTCF0:USTF0",1748274863895,0.1814538,110180.0,110170.0,0.36849656]
["bitfinex-derivatives","BTCF0:USTF0",1748274864096,0.52325886,110180.0,110170.0,0.18916686]
["bitfinex-derivatives","BTCF0:USTF0",1748274864293,0.52325886,110180.0,110170.0,0.29197854]
["bitfinex-derivatives","BTCF0:USTF0",1748274864496,0.52325886,110180.0,110170.0,0.11050824]
["bitfinex-derivatives","BTCF0:USTF0",1748274864696,0.88405886,110180.0,110170.0,0.11050824]
["bitfinex-derivatives","BTCF0:USTF0",1748274865103,0.88405886,110180.0,110170.0,0.10294792]
["bitfinex-derivatives","BTCF0:USTF0",1748274866695,0.88405886,110180.0,110170.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274868505,0.1814868,110160.0,110150.0,0.08754918]
["bitfinex-derivatives","BTCF0:USTF0",1748274868802,1.83637692,110160.0,110150.0,0.08754918]
["bitfinex-derivatives","BTCF0:USTF0",1748274869008,1.83637692,110160.0,110150.0,0.07998886]
["bitfinex-derivatives","BTCF0:USTF0",1748274869009,1.67217186,110160.0,110150.0,0.07998886]
["bitfinex-derivatives","BTCF0:USTF0",1748274869209,1.89547692,110160.0,110150.0,0.07998886]
["bitfinex-derivatives","BTCF0:USTF0",1748274870011,1.90451966,110160.0,110150.0,0.07998886]
["bitfinex-derivatives","BTCF0:USTF0",1748274870211,1.90451966,110160.0,110150.0,0.08298886]
["bitfinex-derivatives","BTCF0:USTF0",1748274870507,1.90451966,110160.0,110130.0,0.00226255]
["bitfinex-derivatives","BTCF0:USTF0",1748274870508,0.1815197,110140.0,110130.0,0.00226255]
["bitfinex-derivatives","BTCF0:USTF0",1748274870710,2.28174476,110140.0,110130.0,0.00226255]
["bitfinex-derivatives","BTCF0:USTF0",1748274870911,2.34084476,110140.0,110130.0,0.00226255]
["bitfinex-derivatives","BTCF0:USTF0",1748274871307,1.49344476,110140.0,110130.0,0.54459875]
["bitfinex-derivatives","BTCF0:USTF0",1748274871507,2.34096476,110140.0,110130.0,0.6617362]
["bitfinex-derivatives","BTCF0:USTF0",1748274871702,2.39996476,110140.0,110130.0,0.3009362]
["bitfinex-derivatives","BTCF0:USTF0",1748274871911,2.39984476,110140.0,110130.0,0.6617362]
["bitfinex-derivatives","BTCF0:USTF0",1748274872107,2.39996476,110140.0,110130.0,0.3009362]
["bitfinex-derivatives","BTCF0:USTF0",1748274872312,2.39996476,110140.0,110130.0,0.6617362]
["bitfinex-derivatives","BTCF0:USTF0",1748274873006,0.1815362,110130.0,110120.0,0.74971957]
["bitfinex-derivatives","BTCF0:USTF0",1748274873212,0.2977362,110130.0,110120.0,0.86911957]
["bitfinex-derivatives","BTCF0:USTF0",1748274873413,0.52104126,110130.0,110120.0,0.86911957]
["bitfinex-derivatives","BTCF0:USTF0",1748274873812,0.52104126,110130.0,110120.0,0.88047125]
["bitfinex-derivatives","BTCF0:USTF0",1748274874320,1.36580126,110130.0,110120.0,0.88047125]
["bitfinex-derivatives","BTCF0:USTF0",1748274874513,1.36580126,110130.0,110120.0,0.12795705]
["bitfinex-derivatives","BTCF0:USTF0",1748274874710,1.36580126,110130.0,110120.0,0.30950975]
["bitfinex-derivatives","BTCF0:USTF0",1748274875016,1.36580126,110130.0,110120.0,0.1256945]
["bitfinex-derivatives","BTCF0:USTF0",1748274875316,1.42980126,110130.0,110120.0,0.1256945]
["bitfinex-derivatives","BTCF0:USTF0",1748274875819,1.43080126,110130.0,110120.0,0.1256945]
["bitfinex-derivatives","BTCF0:USTF0",1748274876417,1.43180126,110130.0,110120.0,0.1256945]
["bitfinex-derivatives","BTCF0:USTF0",1748274876917,1.43180126,110130.0,110120.0,0.11434282]
["bitfinex-derivatives","BTCF0:USTF0",1748274877917,1.2086162,110130.0,110120.0,0.65669562]
["bitfinex-derivatives","BTCF0:USTF0",1748274878115,1.43192126,110130.0,110120.0,0.77459562]
["bitfinex-derivatives","BTCF0:USTF0",1748274878604,1.43192126,110130.0,110120.0,0.6602528]
["bitfinex-derivatives","BTCF0:USTF0",1748274878810,0.60063127,110130.0,110120.0,0.6602528]
["bitfinex-derivatives","BTCF0:USTF0",1748274879014,0.45387001,110130.0,110120.0,0.6602528]
["bitfinex-derivatives","BTCF0:USTF0",1748274879316,0.86239001,110130.0,110120.0,0.6602528]
["bitfinex-derivatives","BTCF0:USTF0",1748274879516,0.86251001,110130.0,110120.0,0.6602528]
["bitfinex-derivatives","BTCF0:USTF0",1748274879715,0.01759001,110130.0,110120.0,0.88355786]
["bitfinex-derivatives","BTCF0:USTF0",1748274879916,0.84892,110130.0,110120.0,0.88355786]
["bitfinex-derivatives","BTCF0:USTF0",1748274880116,0.84904,110130.0,110120.0,0.88355786]
["bitfinex-derivatives","BTCF0:USTF0",1748274880314,0.00312,110130.0,110120.0,0.90446869]
["bitfinex-derivatives","BTCF0:USTF0",1748274880508,1.87432,110140.0,110130.0,0.1815362]
["bitfinex-derivatives","BTCF0:USTF0",1748274880712,0.00013624,110150.0,110140.0,0.1815198]
["bitfinex-derivatives","BTCF0:USTF0",1748274880908,0.84509624,110150.0,110140.0,0.5990198]
["bitfinex-derivatives","BTCF0:USTF0",1748274881513,0.84509624,110150.0,110140.0,0.61565109]
["bitfinex-derivatives","BTCF0:USTF0",1748274881712,0.43657624,110150.0,110140.0,0.61565109]
["bitfinex-derivatives","BTCF0:USTF0",1748274881910,0.84521624,110150.0,110140.0,0.61565109]
["bitfinex-derivatives","BTCF0:USTF0",1748274882512,0.84621624,110150.0,110140.0,0.61339225]
["bitfinex-derivatives","BTCF0:USTF0",1748274883012,0.84721624,110150.0,110140.0,0.61339225]
["bitfinex-derivatives","BTCF0:USTF0",1748274883615,0.00225624,110150.0,110140.0,0.61339225]
["bitfinex-derivatives","BTCF0:USTF0",1748274883819,0.43853624,110150.0,110140.0,0.67149225]
["bitfinex-derivatives","BTCF0:USTF0",1748274884017,0.84517624,110150.0,110140.0,0.67349225]
["bitfinex-derivatives","BTCF0:USTF0",1748274884412,0.00025624,110150.0,110140.0,0.67349225]
["bitfinex-derivatives","BTCF0:USTF0",1748274884815,0.84517624,110150.0,110140.0,0.67349225]
["bitfinex-derivatives","BTCF0:USTF0",1748274885516,0.00025624,110150.0,110140.0,0.68103063]
["bitfinex-derivatives","BTCF0:USTF0",1748274885715,0.84517624,110150.0,110140.0,0.68103063]
["bitfinex-derivatives","BTCF0:USTF0",1748274886609,0.00025624,110150.0,110140.0,0.90433569]
["bitfinex-derivatives","BTCF0:USTF0",1748274886919,0.43641624,110150.0,110140.0,0.90433569]
["bitfinex-derivatives","BTCF0:USTF0",1748274887114,0.43653624,110150.0,110140.0,0.90433569]
["bitfinex-derivatives","BTCF0:USTF0",1748274887614,0.00025624,110150.0,110140.0,1.16402935]
["bitfinex-derivatives","BTCF0:USTF0",1748274887821,0.43641624,110150.0,110140.0,1.04402935]
["bitfinex-derivatives","BTCF0:USTF0",1748274888116,0.61803954,110150.0,110140.0,0.72993629]
["bitfinex-derivatives","BTCF0:USTF0",1748274888421,0.7199413,110150.0,110140.0,0.72237597]
["bitfinex-derivatives","BTCF0:USTF0",1748274888717,0.49663624,110150.0,110140.0,0.72237597]
["bitfinex-derivatives","BTCF0:USTF0",1748274888909,0.00025624,110150.0,110140.0,1.03646903]
["bitfinex-derivatives","BTCF0:USTF0",1748274889311,0.00013624,110150.0,110140.0,1.03646903]
["bitfinex-derivatives","BTCF0:USTF0",1748274889619,0.00025624,110150.0,110140.0,1.03646903]
["bitfinex-derivatives","BTCF0:USTF0",1748274890223,0.00025624,110150.0,110140.0,1.09825561]
["bitfinex-derivatives","BTCF0:USTF0",1748274890818,0.00025624,110150.0,110140.0,1.00746761]
["bitfinex-derivatives","BTCF0:USTF0",1748274892015,0.43653624,110150.0,110140.0,1.00746761]
["bitfinex-derivatives","BTCF0:USTF0",1748274892619,0.43653624,110150.0,110140.0,0.78416255]
["bitfinex-derivatives","BTCF0:USTF0",1748274892807,0.43653624,110150.0,110140.0,1.00746761]
["bitfinex-derivatives","BTCF0:USTF0",1748274893013,0.49693624,110150.0,110140.0,1.00746761]
["bitfinex-derivatives","BTCF0:USTF0",1748274893218,0.49693624,110150.0,110140.0,0.72843668]
["bitfinex-derivatives","BTCF0:USTF0",1748274893423,0.50125414,110150.0,110140.0,0.72843668]
["bitfinex-derivatives","BTCF0:USTF0",1748274893924,0.50125414,110150.0,110140.0,0.54691688]
["bitfinex-derivatives","BTCF0:USTF0",1748274894230,0.50125414,110150.0,110140.0,0.72843668]
["bitfinex-derivatives","BTCF0:USTF0",1748274894523,0.68275734,110150.0,110140.0,0.72843668]
["bitfinex-derivatives","BTCF0:USTF0",1748274895124,0.74055734,110150.0,110140.0,0.72843668]
["bitfinex-derivatives","BTCF0:USTF0",1748274895319,0.9638624,110150.0,110140.0,0.72843668]
["bitfinex-derivatives","BTCF0:USTF0",1748274895619,0.06497414,110150.0,110140.0,0.90283608]
["bitfinex-derivatives","BTCF0:USTF0",1748274895821,0.06485414,110150.0,110140.0,0.90283608]
["bitfinex-derivatives","BTCF0:USTF0",1748274896027,0.50121414,110150.0,110140.0,0.9073785]
["bitfinex-derivatives","BTCF0:USTF0",1748274896323,0.49677624,110150.0,110140.0,0.9073785]
["bitfinex-derivatives","BTCF0:USTF0",1748274896526,0.49689624,110150.0,110140.0,0.9073785]
["bitfinex-derivatives","BTCF0:USTF0",1748274896827,0.49689624,110150.0,110140.0,0.9053785]
["bitfinex-derivatives","BTCF0:USTF0",1748274897326,0.49689624,110150.0,110140.0,0.89883608]
["bitfinex-derivatives","BTCF0:USTF0",1748274898324,0.67839944,110150.0,110140.0,0.67553102]
["bitfinex-derivatives","BTCF0:USTF0",1748274898521,0.73799944,110150.0,110140.0,0.67553102]
["bitfinex-derivatives","BTCF0:USTF0",1748274898924,0.73799944,110150.0,110140.0,0.73164274]
["bitfinex-derivatives","BTCF0:USTF0",1748274899123,0.73799944,110150.0,110140.0,0.67354274]
["bitfinex-derivatives","BTCF0:USTF0",1748274899426,0.74231734,110150.0,110140.0,0.67354274]
["bitfinex-derivatives","BTCF0:USTF0",1748274899617,0.74231734,110150.0,110140.0,0.73754274]
["bitfinex-derivatives","BTCF0:USTF0",1748274899817,0.74231734,110150.0,110140.0,0.73602399]
["bitfinex-derivatives","BTCF0:USTF0",1748274900826,0.56081414,110150.0,110140.0,0.95932905]
["bitfinex-derivatives","BTCF0:USTF0",1748274901019,0.96941414,110150.0,110140.0,0.95932905]
["bitfinex-derivatives","BTCF0:USTF0",1748274901213,0.96941414,110150.0,110140.0,0.73602399]
["bitfinex-derivatives","BTCF0:USTF0",1748274901419,1.14659944,110150.0,110140.0,0.67991227]
["bitfinex-derivatives","BTCF0:USTF0",1748274901617,0.96509624,110150.0,110140.0,0.67991227]
["bitfinex-derivatives","BTCF0:USTF0",1748274902427,0.43637624,110150.0,110140.0,1.03321733]
["bitfinex-derivatives","BTCF0:USTF0",1748274902731,0.00025624,110150.0,110140.0,1.12400533]
["bitfinex-derivatives","BTCF0:USTF0",1748274903029,0.43637624,110150.0,110140.0,1.12400533]
["bitfinex-derivatives","BTCF0:USTF0",1748274903217,0.00013624,110150.0,110140.0,1.12400533]
["bitfinex-derivatives","BTCF0:USTF0",1748274903419,0.0606,110170.0,110140.0,1.60108553]
["bitfinex-derivatives","BTCF0:USTF0",1748274903616,0.5296,110170.0,110160.0,1.12639186]
["bitfinex-derivatives","BTCF0:USTF0",1748274903823,0.9564,110170.0,110160.0,0.9030868]
["bitfinex-derivatives","BTCF0:USTF0",1748274904125,0.9564,110170.0,110160.0,1.0246868]
["bitfinex-derivatives","BTCF0:USTF0",1748274904126,0.95652,110170.0,110160.0,1.0246868]
["bitfinex-derivatives","BTCF0:USTF0",1748274904322,0.95652,110170.0,110160.0,1.04057927]
["bitfinex-derivatives","BTCF0:USTF0",1748274904834,0.12112,110170.0,110160.0,1.04057927]
["bitfinex-derivatives","BTCF0:USTF0",1748274905029,0.95652,110170.0,110160.0,1.04057927]
["bitfinex-derivatives","BTCF0:USTF0",1748274905220,0.95648,110170.0,110160.0,1.04057927]
["bitfinex-derivatives","BTCF0:USTF0",1748274905418,0.12112,110170.0,110160.0,1.04057927]
["bitfinex-derivatives","BTCF0:USTF0",1748274905626,0.54792,110170.0,110160.0,1.04057927]
["bitfinex-derivatives","BTCF0:USTF0",1748274905928,0.96248,110170.0,110160.0,1.06057927]
["bitfinex-derivatives","BTCF0:USTF0",1748274906125,1.18578506,110170.0,110160.0,0.91897927]
["bitfinex-derivatives","BTCF0:USTF0",1748274907125,1.36725536,110170.0,110160.0,0.91897927]
["bitfinex-derivatives","BTCF0:USTF0",1748274907525,1.36725536,110170.0,110160.0,0.92200612]
["bitfinex-derivatives","BTCF0:USTF0",1748274907722,1.36325536,110170.0,110160.0,0.92200612]
["bitfinex-derivatives","BTCF0:USTF0",1748274907917,1.36125536,110170.0,110160.0,0.92300612]
["bitfinex-derivatives","BTCF0:USTF0",1748274908530,1.36125536,110170.0,110160.0,1.13098894]
["bitfinex-derivatives","BTCF0:USTF0",1748274909017,1.36125536,110170.0,110160.0,0.76716209]
["bitfinex-derivatives","BTCF0:USTF0",1748274909219,0.95648,110170.0,110160.0,0.76716209]
["bitfinex-derivatives","BTCF0:USTF0",1748274909431,0.95636,110170.0,110160.0,0.76716209]
["bitfinex-derivatives","BTCF0:USTF0",1748274909634,0.95648,110170.0,110160.0,0.76716209]
["bitfinex-derivatives","BTCF0:USTF0",1748274910135,0.95648,110170.0,110160.0,0.76262013]
["bitfinex-derivatives","BTCF0:USTF0",1748274911322,0.95648,110170.0,110160.0,0.65721682]
["bitfinex-derivatives","BTCF0:USTF0",1748274911724,0.12112,110170.0,110160.0,0.88052188]
["bitfinex-derivatives","BTCF0:USTF0",1748274912023,0.12112,110170.0,110160.0,1.00492188]
["bitfinex-derivatives","BTCF0:USTF0",1748274912024,0.95632,110170.0,110160.0,1.00492188]
["bitfinex-derivatives","BTCF0:USTF0",1748274912627,0.95644,110170.0,110160.0,0.78161682]
["bitfinex-derivatives","BTCF0:USTF0",1748274913233,0.54788,110170.0,110160.0,0.78161682]
["bitfinex-derivatives","BTCF0:USTF0",1748274913432,0.95644,110170.0,110160.0,0.78161682]
["bitfinex-derivatives","BTCF0:USTF0",1748274914524,1.1379103,110170.0,110160.0,0.65721682]
["bitfinex-derivatives","BTCF0:USTF0",1748274915330,1.70198736,110170.0,110160.0,0.35781682]
["bitfinex-derivatives","BTCF0:USTF0",1748274915531,0.1814868,110160.0,110150.0,0.18770025]
["bitfinex-derivatives","BTCF0:USTF0",1748274915726,0.40479186,110160.0,110150.0,0.18770025]
["bitfinex-derivatives","BTCF0:USTF0",1748274916035,0.49565126,110170.0,110160.0,0.18603459]
["bitfinex-derivatives","BTCF0:USTF0",1748274916334,1.33085126,110170.0,110160.0,0.18603459]
["bitfinex-derivatives","BTCF0:USTF0",1748274916521,1.33097126,110170.0,110160.0,0.18603459]
["bitfinex-derivatives","BTCF0:USTF0",1748274917436,1.33097126,110170.0,110160.0,0.18678771]
["bitfinex-derivatives","BTCF0:USTF0",1748274917634,1.89504832,110170.0,110160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748274917828,0.1814865,110160.0,110150.0,0.00868403]
["bitfinex-derivatives","BTCF0:USTF0",1748274918027,0.76559156,110160.0,110150.0,0.00868403]
["bitfinex-derivatives","BTCF0:USTF0",1748274918228,0.85637156,110160.0,110150.0,0.00868403]
["bitfinex-derivatives","BTCF0:USTF0",1748274918534,0.85637156,110160.0,110150.0,0.00668403]
["bitfinex-derivatives","BTCF0:USTF0",1748274918738,1.04447156,110160.0,110150.0,0.00468403]
["bitfinex-derivatives","BTCF0:USTF0",1748274919130,1.87983156,110160.0,110150.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274919532,1.78905156,110160.0,110150.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274919836,2.01235662,110160.0,110150.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274920242,1.65155662,110160.0,110150.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274920436,1.65255662,110160.0,110150.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748274921231,1.65255662,110160.0,110150.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748274921436,2.01635662,110160.0,110150.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748274921737,2.02035662,110160.0,110150.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748274922929,1.18499662,110160.0,110150.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748274923138,1.43633156,110160.0,110150.0,0.18363924]
["bitfinex-derivatives","BTCF0:USTF0",1748274923531,1.43645156,110160.0,110150.0,0.18363924]
["bitfinex-derivatives","BTCF0:USTF0",1748274923737,1.43645156,110160.0,110150.0,0.54443924]
["bitfinex-derivatives","BTCF0:USTF0",1748274924039,1.43245156,110160.0,110150.0,0.54443924]
["bitfinex-derivatives","BTCF0:USTF0",1748274924237,1.43445156,110160.0,110150.0,0.54443924]
["bitfinex-derivatives","BTCF0:USTF0",1748274924629,1.43445156,110160.0,110150.0,0.54243924]
["bitfinex-derivatives","BTCF0:USTF0",1748274925335,1.43245156,110160.0,110150.0,0.54243924]
["bitfinex-derivatives","BTCF0:USTF0",1748274926039,1.65575662,110160.0,110150.0,0.54243924]
["bitfinex-derivatives","BTCF0:USTF0",1748274926243,1.43245156,110160.0,110150.0,0.54243924]
["bitfinex-derivatives","BTCF0:USTF0",1748274928035,1.43245156,110160.0,110150.0,0.55378913]
["bitfinex-derivatives","BTCF0:USTF0",1748274930138,1.43245156,110160.0,110150.0,0.19298913]
["bitfinex-derivatives","BTCF0:USTF0",1748274930539,1.43245156,110160.0,110150.0,0.55378913]
["bitfinex-derivatives","BTCF0:USTF0",1748274931237,1.43245156,110160.0,110150.0,0.65649656]
["bitfinex-derivatives","BTCF0:USTF0",1748274931644,1.43245156,110160.0,110150.0,0.47499356]
["bitfinex-derivatives","BTCF0:USTF0",1748274931845,1.43245156,110160.0,110150.0,0.65649656]
["bitfinex-derivatives","BTCF0:USTF0",1748274932045,1.43245156,110160.0,110150.0,0.78399656]
["bitfinex-derivatives","BTCF0:USTF0",1748274932248,1.2091465,110160.0,110150.0,0.78399656]
["bitfinex-derivatives","BTCF0:USTF0",1748274932442,1.43245156,110160.0,110150.0,0.78399656]
["bitfinex-derivatives","BTCF0:USTF0",1748274933038,1.2091465,110160.0,110150.0,0.78399656]
["bitfinex-derivatives","BTCF0:USTF0",1748274933232,1.43245156,110160.0,110150.0,0.78399656]
["bitfinex-derivatives","BTCF0:USTF0",1748274933643,1.43133156,110160.0,110150.0,0.78399656]
["bitfinex-derivatives","BTCF0:USTF0",1748274934146,1.61689648,110160.0,110150.0,0.78399656]
["bitfinex-derivatives","BTCF0:USTF0",1748274934342,0.2465864,110160.0,110150.0,0.78399656]
["bitfinex-derivatives","BTCF0:USTF0",1748274934536,0.42984,110160.0,110150.0,0.88572412]
["bitfinex-derivatives","BTCF0:USTF0",1748274934742,0.83844,110160.0,110150.0,0.88572412]
["bitfinex-derivatives","BTCF0:USTF0",1748274934943,0.83832,110160.0,110150.0,0.88572412]
["bitfinex-derivatives","BTCF0:USTF0",1748274935147,0.83844,110160.0,110150.0,0.88572412]
["bitfinex-derivatives","BTCF0:USTF0",1748274935537,0.83844,110160.0,110150.0,0.68583692]
["bitfinex-derivatives","BTCF0:USTF0",1748274935739,1.0199264,110160.0,110150.0,0.68583692]
["bitfinex-derivatives","BTCF0:USTF0",1748274936141,0.6113264,110160.0,110150.0,0.68583692]
["bitfinex-derivatives","BTCF0:USTF0",1748274936340,1.0199264,110160.0,110150.0,0.68583692]
["bitfinex-derivatives","BTCF0:USTF0",1748274936944,0.1856064,110160.0,110150.0,0.68583692]
["bitfinex-derivatives","BTCF0:USTF0",1748274937145,1.0199264,110160.0,110150.0,0.68583692]
["bitfinex-derivatives","BTCF0:USTF0",1748274937345,1.0199264,110160.0,110150.0,0.68734984]
["bitfinex-derivatives","BTCF0:USTF0",1748274938749,1.0179264,110160.0,110150.0,0.79005727]
["bitfinex-derivatives","BTCF0:USTF0",1748274939249,1.0159264,110160.0,110150.0,0.79005727]
["bitfinex-derivatives","BTCF0:USTF0",1748274939543,0.00012,110160.0,110150.0,0.79005727]
["bitfinex-derivatives","BTCF0:USTF0",1748274939749,0.8344,110160.0,110150.0,0.79005727]
["bitfinex-derivatives","BTCF0:USTF0",1748274939946,1.0157664,110160.0,110150.0,0.79005727]
["bitfinex-derivatives","BTCF0:USTF0",1748274940147,1.0158864,110160.0,110150.0,0.79005727]
["bitfinex-derivatives","BTCF0:USTF0",1748274940447,1.0158864,110160.0,110150.0,0.79105727]
["bitfinex-derivatives","BTCF0:USTF0",1748274941952,1.23938307,110160.0,110150.0,0.85770643]
["bitfinex-derivatives","BTCF0:USTF0",1748274942139,1.30048307,110160.0,110150.0,0.85770643]
["bitfinex-derivatives","BTCF0:USTF0",1748274942334,0.00012,110160.0,110150.0,0.85670643]
["bitfinex-derivatives","BTCF0:USTF0",1748274942543,1.0158865,110160.0,110150.0,0.85670643]
["bitfinex-derivatives","BTCF0:USTF0",1748274943445,1.0158865,110160.0,110150.0,0.85518988]
["bitfinex-derivatives","BTCF0:USTF0",1748274943854,1.0158865,110160.0,110150.0,0.85718988]
["bitfinex-derivatives","BTCF0:USTF0",1748274944342,1.0158865,110160.0,110150.0,0.68983329]
["bitfinex-derivatives","BTCF0:USTF0",1748274944543,0.00012,110160.0,110150.0,0.68983329]
["bitfinex-derivatives","BTCF0:USTF0",1748274944743,0.83432,110160.0,110150.0,0.68528913]
["bitfinex-derivatives","BTCF0:USTF0",1748274945054,0.83432,110160.0,110150.0,0.9087858]
["bitfinex-derivatives","BTCF0:USTF0",1748274945350,0.8342,110160.0,110150.0,0.9087858]
["bitfinex-derivatives","BTCF0:USTF0",1748274945548,0.8342,110160.0,110150.0,0.917851]
["bitfinex-derivatives","BTCF0:USTF0",1748274945753,0.2268499,110170.0,110160.0,0.1814865]
["bitfinex-derivatives","BTCF0:USTF0",1748274946053,1.0610499,110170.0,110160.0,0.7276865]
["bitfinex-derivatives","BTCF0:USTF0",1748274946947,1.35104657,110170.0,110160.0,0.7276865]
["bitfinex-derivatives","BTCF0:USTF0",1748274947150,1.41144657,110170.0,110160.0,0.7286865]
["bitfinex-derivatives","BTCF0:USTF0",1748274948054,1.41144657,110170.0,110160.0,0.74003639]
["bitfinex-derivatives","BTCF0:USTF0",1748274948550,1.1879499,110170.0,110160.0,0.74003639]
["bitfinex-derivatives","BTCF0:USTF0",1748274948757,0.51684657,110170.0,110160.0,0.74003639]
["bitfinex-derivatives","BTCF0:USTF0",1748274948951,1.1275499,110170.0,110160.0,0.74003639]
["bitfinex-derivatives","BTCF0:USTF0",1748274949354,1.1275499,110170.0,110160.0,0.74760851]
["bitfinex-derivatives","BTCF0:USTF0",1748274949556,1.1276699,110170.0,110160.0,0.74760851]
["bitfinex-derivatives","BTCF0:USTF0",1748274949853,1.35116657,110170.0,110160.0,0.74760851]
["bitfinex-derivatives","BTCF0:USTF0",1748274950764,1.1276699,110170.0,110160.0,0.74760851]
["bitfinex-derivatives","BTCF0:USTF0",1748274951364,1.1888699,110170.0,110160.0,0.74760851]
["bitfinex-derivatives","BTCF0:USTF0",1748274952166,0.3546699,110170.0,110160.0,0.74760851]
["bitfinex-derivatives","BTCF0:USTF0",1748274952368,1.1888699,110170.0,110160.0,0.74760851]
["bitfinex-derivatives","BTCF0:USTF0",1748274952867,1.1888699,110170.0,110160.0,0.74458107]
["bitfinex-derivatives","BTCF0:USTF0",1748274953064,1.41236657,110170.0,110160.0,0.74458107]
["bitfinex-derivatives","BTCF0:USTF0",1748274953566,1.41236657,110170.0,110160.0,0.8473059]
["bitfinex-derivatives","BTCF0:USTF0",1748274956171,1.33635884,110170.0,110160.0,0.8473059]
["bitfinex-derivatives","BTCF0:USTF0",1748274956868,1.40025884,110170.0,110160.0,0.8473059]
["bitfinex-derivatives","BTCF0:USTF0",1748274958171,0.56174094,110170.0,110160.0,0.8473059]
["bitfinex-derivatives","BTCF0:USTF0",1748274958372,1.39594094,110170.0,110160.0,0.8473059]
["bitfinex-derivatives","BTCF0:USTF0",1748274958576,1.39594094,110170.0,110160.0,0.7864059]
["bitfinex-derivatives","BTCF0:USTF0",1748274958770,1.46184094,110170.0,110160.0,0.7864059]
["bitfinex-derivatives","BTCF0:USTF0",1748274959266,1.46615884,110170.0,110160.0,0.7864059]
["bitfinex-derivatives","BTCF0:USTF0",1748274960463,1.46615884,110170.0,110160.0,0.68368107]
["bitfinex-derivatives","BTCF0:USTF0",1748274961165,2.03132988,110170.0,110160.0,0.01689457]
["bitfinex-derivatives","BTCF0:USTF0",1748274961468,2.12210188,110170.0,110160.0,0.01689457]
["bitfinex-derivatives","BTCF0:USTF0",1748274961671,2.12210188,110170.0,110150.0,0.12053977]
["bitfinex-derivatives","BTCF0:USTF0",1748274961672,0.1814866,110160.0,110150.0,0.12053977]
["bitfinex-derivatives","BTCF0:USTF0",1748274961877,0.6680866,110160.0,110150.0,0.12053977]
["bitfinex-derivatives","BTCF0:USTF0",1748274962172,1.11540928,110160.0,110150.0,0.12053977]
["bitfinex-derivatives","BTCF0:USTF0",1748274962372,0.6680866,110160.0,110150.0,0.12053977]
["bitfinex-derivatives","BTCF0:USTF0",1748274962568,0.89174794,110160.0,110150.0,0.11447906]
["bitfinex-derivatives","BTCF0:USTF0",1748274963275,0.89174794,110160.0,110150.0,0.11647906]
["bitfinex-derivatives","BTCF0:USTF0",1748274963576,0.53094794,110160.0,110150.0,0.11647906]
["bitfinex-derivatives","BTCF0:USTF0",1748274963878,0.53094794,110160.0,110150.0,0.11847906]
["bitfinex-derivatives","BTCF0:USTF0",1748274964066,0.53094794,110160.0,110150.0,0.11647906]
["bitfinex-derivatives","BTCF0:USTF0",1748274964266,0.53294794,110160.0,110150.0,0.11647906]
["bitfinex-derivatives","BTCF0:USTF0",1748274964469,0.53494794,110160.0,110150.0,0.11447906]
["bitfinex-derivatives","BTCF0:USTF0",1748274964772,0.53494794,110160.0,110150.0,0.10286107]
["bitfinex-derivatives","BTCF0:USTF0",1748274967273,0.53494794,110160.0,110150.0,0.04816069]
["bitfinex-derivatives","BTCF0:USTF0",1748274968673,0.75860928,110160.0,110150.0,0.04816069]
["bitfinex-derivatives","BTCF0:USTF0",1748274968873,1.11940928,110160.0,110150.0,0.04816069]
["bitfinex-derivatives","BTCF0:USTF0",1748274969081,1.11940928,110160.0,110140.0,0.00303594]
["bitfinex-derivatives","BTCF0:USTF0",1748274969082,0.181503,110150.0,110140.0,0.00303594]
["bitfinex-derivatives","BTCF0:USTF0",1748274969274,1.77126434,110150.0,110140.0,0.00303594]
["bitfinex-derivatives","BTCF0:USTF0",1748274969577,1.547603,110150.0,110140.0,0.00303594]
["bitfinex-derivatives","BTCF0:USTF0",1748274969781,0.1815195,110140.0,110130.0,0.57566113]
["bitfinex-derivatives","BTCF0:USTF0",1748274969988,0.52478084,110140.0,110130.0,0.93646113]
["bitfinex-derivatives","BTCF0:USTF0",1748274971083,0.52478084,110140.0,110110.0,0.07840034]
["bitfinex-derivatives","BTCF0:USTF0",1748274971084,0.1815524,110120.0,110110.0,0.55906754]
["bitfinex-derivatives","BTCF0:USTF0",1748274971379,2.26041374,110120.0,110110.0,0.68140683]
["bitfinex-derivatives","BTCF0:USTF0",1748274971582,2.38001374,110120.0,110110.0,0.68140683]
["bitfinex-derivatives","BTCF0:USTF0",1748274971783,2.38001374,110120.0,110110.0,0.49983963]
["bitfinex-derivatives","BTCF0:USTF0",1748274971971,2.38001374,110120.0,110110.0,0.37143963]
["bitfinex-derivatives","BTCF0:USTF0",1748274972281,2.38897882,110120.0,110110.0,0.37143963]
["bitfinex-derivatives","BTCF0:USTF0",1748274972483,2.38897882,110120.0,110110.0,0.01063963]
["bitfinex-derivatives","BTCF0:USTF0",1748274972685,0.1815689,110110.0,110100.0,0.914965]
["bitfinex-derivatives","BTCF0:USTF0",1748274972879,0.53053024,110110.0,110100.0,0.914965]
["bitfinex-derivatives","BTCF0:USTF0",1748274974181,0.43978534,110110.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748274974382,0.1816018,110090.0,110080.0,0.18767751]
["bitfinex-derivatives","BTCF0:USTF0",1748274974580,0.1816018,110090.0,110080.0,0.30827751]
["bitfinex-derivatives","BTCF0:USTF0",1748274974781,1.0723618,110090.0,110080.0,0.36787751]
["bitfinex-derivatives","BTCF0:USTF0",1748274975887,1.0723618,110090.0,110080.0,0.3618168]
["bitfinex-derivatives","BTCF0:USTF0",1748274976183,0.2468018,110090.0,110080.0,0.3668168]
["bitfinex-derivatives","BTCF0:USTF0",1748274976383,0.81406314,110090.0,110080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748274976687,0.81406314,110090.0,110080.0,0.3099184]
["bitfinex-derivatives","BTCF0:USTF0",1748274976688,1.0681818,110090.0,110080.0,0.3099184]
["bitfinex-derivatives","BTCF0:USTF0",1748274976985,1.0681818,110090.0,110080.0,0.3149184]
["bitfinex-derivatives","BTCF0:USTF0",1748274977490,1.0681818,110090.0,110080.0,0.32768673]
["bitfinex-derivatives","BTCF0:USTF0",1748274978788,1.0681818,110090.0,110080.0,0.68848673]
["bitfinex-derivatives","BTCF0:USTF0",1748274978977,1.0681818,110090.0,110080.0,0.6757184]
["bitfinex-derivatives","BTCF0:USTF0",1748274980689,1.0724997,110090.0,110080.0,0.6757184]
["bitfinex-derivatives","BTCF0:USTF0",1748274981183,1.38700104,110090.0,110080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748274981385,1.78046104,110090.0,110080.0,0.02278814]
["bitfinex-derivatives","BTCF0:USTF0",1748274981986,1.76150564,110090.0,110080.0,0.02278814]
["bitfinex-derivatives","BTCF0:USTF0",1748274982689,1.76150564,110090.0,110080.0,0.01978814]
["bitfinex-derivatives","BTCF0:USTF0",1748274982983,1.76150564,110090.0,110080.0,0.01478814]
["bitfinex-derivatives","BTCF0:USTF0",1748274983185,0.1816348,110070.0,110060.0,0.00226233]
["bitfinex-derivatives","BTCF0:USTF0",1748274983390,1.77764668,110070.0,110060.0,0.00226233]
["bitfinex-derivatives","BTCF0:USTF0",1748274983581,1.96304668,110070.0,110060.0,0.00226233]
["bitfinex-derivatives","BTCF0:USTF0",1748274983781,3.35400668,110070.0,110060.0,0.00226233]
["bitfinex-derivatives","BTCF0:USTF0",1748274984377,0.1816513,110060.0,110050.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748274984586,0.1816513,110060.0,110040.0,0.36306233]
["bitfinex-derivatives","BTCF0:USTF0",1748274984587,0.1816678,110050.0,110040.0,0.36306233]
["bitfinex-derivatives","BTCF0:USTF0",1748274984893,0.1816678,110050.0,110030.0,0.00452818]
["bitfinex-derivatives","BTCF0:USTF0",1748274984894,0.1816843,110040.0,110030.0,0.00452818]
["bitfinex-derivatives","BTCF0:USTF0",1748274985081,0.71959618,110040.0,110030.0,0.00452818]
["bitfinex-derivatives","BTCF0:USTF0",1748274985281,1.08039618,110040.0,110030.0,0.00452818]
["bitfinex-derivatives","BTCF0:USTF0",1748274985790,0.6709843,110040.0,110030.0,0.00452818]
["bitfinex-derivatives","BTCF0:USTF0",1748274986091,0.1817174,110020.0,110010.0,0.2725912]
["bitfinex-derivatives","BTCF0:USTF0",1748274986397,1.3684774,110020.0,110010.0,0.4027912]
["bitfinex-derivatives","BTCF0:USTF0",1748274986692,1.4969774,110020.0,110010.0,0.4027912]
["bitfinex-derivatives","BTCF0:USTF0",1748274987192,1.4969774,110020.0,110010.0,0.419154]
["bitfinex-derivatives","BTCF0:USTF0",1748274987394,1.7210949,110020.0,110010.0,0.3282878]
["bitfinex-derivatives","BTCF0:USTF0",1748274987578,1.7210949,110020.0,110010.0,0.3282967]
["bitfinex-derivatives","BTCF0:USTF0",1748274987779,1.7220949,110020.0,110010.0,0.3332967]
["bitfinex-derivatives","BTCF0:USTF0",1748274987983,0.6075174,110020.0,110010.0,0.3332967]
["bitfinex-derivatives","BTCF0:USTF0",1748274988187,1.0726774,110020.0,110010.0,0.5574142]
["bitfinex-derivatives","BTCF0:USTF0",1748274988389,1.02263528,110020.0,110010.0,0.5574142]
["bitfinex-derivatives","BTCF0:USTF0",1748274988580,1.02263528,110020.0,110010.0,0.3332967]
["bitfinex-derivatives","BTCF0:USTF0",1748274988990,1.02271528,110020.0,110010.0,0.9182142]
["bitfinex-derivatives","BTCF0:USTF0",1748274989189,1.02271528,110020.0,110010.0,0.5574142]
["bitfinex-derivatives","BTCF0:USTF0",1748274989491,0.001,110020.0,110010.0,0.9782142]
["bitfinex-derivatives","BTCF0:USTF0",1748274989689,0.00012,110020.0,110010.0,1.4554031]
["bitfinex-derivatives","BTCF0:USTF0",1748274989892,0.00013624,110030.0,110020.0,0.1817174]
["bitfinex-derivatives","BTCF0:USTF0",1748274990090,0.00013624,110030.0,110020.0,0.9552349]
["bitfinex-derivatives","BTCF0:USTF0",1748274990391,0.40896,110040.0,110030.0,0.1817007]
["bitfinex-derivatives","BTCF0:USTF0",1748274990582,0.3608,110050.0,110040.0,0.1816842]
["bitfinex-derivatives","BTCF0:USTF0",1748274990787,1.1597088,110060.0,110050.0,0.1816677]
["bitfinex-derivatives","BTCF0:USTF0",1748274990988,0.227072,110060.0,110050.0,0.5316852]
["bitfinex-derivatives","BTCF0:USTF0",1748274991194,0.636032,110060.0,110050.0,0.5316852]
["bitfinex-derivatives","BTCF0:USTF0",1748274991394,0.65000123,110060.0,110050.0,0.5316852]
["bitfinex-derivatives","BTCF0:USTF0",1748274991590,0.54257164,110070.0,110060.0,0.1816511]
["bitfinex-derivatives","BTCF0:USTF0",1748274991787,0.95153084,110070.0,110060.0,0.4668686]
["bitfinex-derivatives","BTCF0:USTF0",1748274992098,0.95165084,110070.0,110060.0,0.3075511]
["bitfinex-derivatives","BTCF0:USTF0",1748274992293,0.95985084,110070.0,110060.0,0.3075511]
["bitfinex-derivatives","BTCF0:USTF0",1748274992597,1.36881084,110070.0,110060.0,0.3075511]
["bitfinex-derivatives","BTCF0:USTF0",1748274993293,1.43001084,110070.0,110060.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1748274993494,1.74495184,110070.0,110060.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1748274993683,1.89557624,110070.0,110060.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1748274993886,1.89557624,110070.0,110060.0,0.1930139]
["bitfinex-derivatives","BTCF0:USTF0",1748274994094,1.89557624,110070.0,110060.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1748274994294,1.89557624,110070.0,110060.0,0.0123628]
["bitfinex-derivatives","BTCF0:USTF0",1748274994694,1.89557624,110070.0,110060.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1748274994894,1.89657624,110070.0,110060.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1748274995103,0.1816511,110060.0,110050.0,0.5061027]
["bitfinex-derivatives","BTCF0:USTF0",1748274995296,0.6634511,110060.0,110050.0,0.5061027]
["bitfinex-derivatives","BTCF0:USTF0",1748274995793,0.6634511,110060.0,110050.0,0.5174618]
["bitfinex-derivatives","BTCF0:USTF0",1748274997213,1.5019311,110060.0,110050.0,0.5184618]
["bitfinex-derivatives","BTCF0:USTF0",1748274997502,1.0929711,110060.0,110050.0,0.5184618]
["bitfinex-derivatives","BTCF0:USTF0",1748274997701,1.5019311,110060.0,110050.0,0.5184618]
["bitfinex-derivatives","BTCF0:USTF0",1748274999705,1.5019311,110060.0,110050.0,0.4730452]
["bitfinex-derivatives","BTCF0:USTF0",1748275001802,1.5019311,110060.0,110050.0,0.48059701]
["bitfinex-derivatives","BTCF0:USTF0",1748275004508,1.5019311,110060.0,110050.0,0.47757338]
["bitfinex-derivatives","BTCF0:USTF0",1748275005513,1.5019311,110060.0,110050.0,0.01688728]
["bitfinex-derivatives","BTCF0:USTF0",1748275005709,0.1816677,110050.0,110040.0,0.00619695]
["bitfinex-derivatives","BTCF0:USTF0",1748275005902,1.5100477,110050.0,110040.0,0.31438115]
["bitfinex-derivatives","BTCF0:USTF0",1748275006097,0.6065677,110050.0,110040.0,0.30832044]
["bitfinex-derivatives","BTCF0:USTF0",1748275006403,0.6065677,110050.0,110040.0,0.53243794]
["bitfinex-derivatives","BTCF0:USTF0",1748275006404,1.0842477,110050.0,110040.0,0.53243794]
["bitfinex-derivatives","BTCF0:USTF0",1748275006605,0.2457677,110050.0,110040.0,0.53243794]
["bitfinex-derivatives","BTCF0:USTF0",1748275006815,1.0843677,110050.0,110040.0,0.53443794]
["bitfinex-derivatives","BTCF0:USTF0",1748275007698,1.6692852,110050.0,110040.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748275007901,1.7970852,110050.0,110040.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748275008117,1.5729677,110050.0,110040.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748275008409,1.7970852,110050.0,110040.0,0.00313624]
["bitfinex-derivatives","BTCF0:USTF0",1748275008612,1.7970852,110050.0,110040.0,0.00616711]
["bitfinex-derivatives","BTCF0:USTF0",1748275009311,1.7970852,110050.0,110040.0,0.00516711]
["bitfinex-derivatives","BTCF0:USTF0",1748275010205,1.7970852,110050.0,110040.0,0.00316711]
["bitfinex-derivatives","BTCF0:USTF0",1748275012113,1.5729677,110050.0,110040.0,0.00316711]
["bitfinex-derivatives","BTCF0:USTF0",1748275012412,1.7971652,110050.0,110040.0,0.00316711]
["bitfinex-derivatives","BTCF0:USTF0",1748275012620,1.7971652,110050.0,110040.0,0.06786711]
["bitfinex-derivatives","BTCF0:USTF0",1748275012918,1.5730477,110050.0,110040.0,0.06786711]
["bitfinex-derivatives","BTCF0:USTF0",1748275013113,1.7971652,110050.0,110040.0,0.06786711]
["bitfinex-derivatives","BTCF0:USTF0",1748275014025,1.8014831,110050.0,110040.0,0.06786711]
["bitfinex-derivatives","BTCF0:USTF0",1748275015031,1.7971652,110050.0,110040.0,0.06786711]
["bitfinex-derivatives","BTCF0:USTF0",1748275015725,0.9586052,110050.0,110040.0,0.06786711]
["bitfinex-derivatives","BTCF0:USTF0",1748275015920,1.7972052,110050.0,110040.0,0.00316711]
["bitfinex-derivatives","BTCF0:USTF0",1748275016232,0.1816841,110040.0,110030.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1748275016531,0.6676841,110040.0,110030.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1748275017333,0.6676841,110040.0,110030.0,0.2469006]
["bitfinex-derivatives","BTCF0:USTF0",1748275017933,0.6676841,110040.0,110030.0,0.2479006]
["bitfinex-derivatives","BTCF0:USTF0",1748275018328,0.6676841,110040.0,110030.0,0.25926193]
["bitfinex-derivatives","BTCF0:USTF0",1748275019134,1.0848841,110040.0,110030.0,0.48337943]
["bitfinex-derivatives","BTCF0:USTF0",1748275019326,1.0848841,110040.0,110030.0,0.60877943]
["bitfinex-derivatives","BTCF0:USTF0",1748275019632,1.0850041,110040.0,110030.0,0.60877943]
["bitfinex-derivatives","BTCF0:USTF0",1748275019927,1.0850041,110040.0,110030.0,0.58944859]
["bitfinex-derivatives","BTCF0:USTF0",1748275020122,0.06472,110040.0,110030.0,0.58944859]
["bitfinex-derivatives","BTCF0:USTF0",1748275020325,0.90332,110040.0,110030.0,0.58944859]
["bitfinex-derivatives","BTCF0:USTF0",1748275020621,0.00012,110040.0,110030.0,1.07024859]
["bitfinex-derivatives","BTCF0:USTF0",1748275020826,1.08600564,110050.0,110040.0,0.1816841]
["bitfinex-derivatives","BTCF0:USTF0",1748275021020,1.08600564,110050.0,110040.0,0.51217076]
["bitfinex-derivatives","BTCF0:USTF0",1748275021335,0.90433624,110050.0,110040.0,0.51217076]
["bitfinex-derivatives","BTCF0:USTF0",1748275021924,0.00013624,110050.0,110040.0,0.6681841]
["bitfinex-derivatives","BTCF0:USTF0",1748275022228,0.00013624,110050.0,110040.0,0.32480614]
["bitfinex-derivatives","BTCF0:USTF0",1748275022229,0.18180384,110050.0,110040.0,0.32480614]
["bitfinex-derivatives","BTCF0:USTF0",1748275022424,0.67708384,110050.0,110040.0,0.32480614]
["bitfinex-derivatives","BTCF0:USTF0",1748275022621,0.49541624,110050.0,110040.0,0.32480614]
["bitfinex-derivatives","BTCF0:USTF0",1748275022925,0.49541624,110050.0,110040.0,0.68560614]
["bitfinex-derivatives","BTCF0:USTF0",1748275023121,0.49541624,110050.0,110040.0,0.32480614]
["bitfinex-derivatives","BTCF0:USTF0",1748275023324,0.00025624,110050.0,110040.0,0.9095243]
["bitfinex-derivatives","BTCF0:USTF0",1748275023928,0.00013624,110050.0,110040.0,0.9095243]
["bitfinex-derivatives","BTCF0:USTF0",1748275024627,0.00025624,110050.0,110040.0,0.9095243]
["bitfinex-derivatives","BTCF0:USTF0",1748275025639,0.00025624,110050.0,110040.0,0.90346359]
["bitfinex-derivatives","BTCF0:USTF0",1748275026339,0.06525624,110050.0,110040.0,0.90346359]
["bitfinex-derivatives","BTCF0:USTF0",1748275027240,0.06525624,110050.0,110040.0,0.67954543]
["bitfinex-derivatives","BTCF0:USTF0",1748275027636,0.24692384,110050.0,110040.0,0.31874543]
["bitfinex-derivatives","BTCF0:USTF0",1748275028540,0.24692384,110050.0,110040.0,0.54266359]
["bitfinex-derivatives","BTCF0:USTF0",1748275029642,0.24692384,110050.0,110040.0,0.54874436]
["bitfinex-derivatives","BTCF0:USTF0",1748275030541,0.24692384,110050.0,110040.0,0.60072258]
["bitfinex-derivatives","BTCF0:USTF0",1748275032740,0.24692384,110050.0,110040.0,0.37680442]
["bitfinex-derivatives","BTCF0:USTF0",1748275032942,0.24692384,110050.0,110040.0,0.60072258]
["bitfinex-derivatives","BTCF0:USTF0",1748275034146,0.60772384,110050.0,110040.0,0.37680442]
["bitfinex-derivatives","BTCF0:USTF0",1748275034340,0.891342,110050.0,110040.0,0.25110442]
["bitfinex-derivatives","BTCF0:USTF0",1748275034644,0.36782384,110050.0,110040.0,0.25110442]
["bitfinex-derivatives","BTCF0:USTF0",1748275034841,0.72862384,110050.0,110040.0,0.31660442]
["bitfinex-derivatives","BTCF0:USTF0",1748275035543,0.72862384,110050.0,110040.0,0.31052365]
["bitfinex-derivatives","BTCF0:USTF0",1748275036438,0.72862384,110050.0,110040.0,0.25854543]
["bitfinex-derivatives","BTCF0:USTF0",1748275037733,1.55730384,110050.0,110040.0,0.25854543]
["bitfinex-derivatives","BTCF0:USTF0",1748275038649,1.55830384,110050.0,110040.0,0.25854543]
["bitfinex-derivatives","BTCF0:USTF0",1748275039342,1.56030384,110050.0,110040.0,0.25854543]
["bitfinex-derivatives","BTCF0:USTF0",1748275041847,1.56030384,110050.0,110040.0,0.26310047]
["bitfinex-derivatives","BTCF0:USTF0",1748275043952,1.76511323,110050.0,110040.0,0.26310047]
["bitfinex-derivatives","BTCF0:USTF0",1748275047151,1.76511323,110050.0,110040.0,0.46790986]
["bitfinex-derivatives","BTCF0:USTF0",1748275047350,1.76511323,110050.0,110040.0,0.47094743]
["bitfinex-derivatives","BTCF0:USTF0",1748275047653,0.06825624,110050.0,110040.0,0.62693804]
["bitfinex-derivatives","BTCF0:USTF0",1748275047839,0.48785624,110050.0,110040.0,1.22065682]
["bitfinex-derivatives","BTCF0:USTF0",1748275048042,0.48797624,110050.0,110040.0,1.22065682]
["bitfinex-derivatives","BTCF0:USTF0",1748275048438,0.48797624,110050.0,110040.0,1.21306421]
["bitfinex-derivatives","BTCF0:USTF0",1748275048843,0.48797624,110050.0,110040.0,1.33549308]
["bitfinex-derivatives","BTCF0:USTF0",1748275050052,0.48797624,110050.0,110040.0,1.33266913]
["bitfinex-derivatives","BTCF0:USTF0",1748275050753,0.48697624,110050.0,110040.0,1.33466913]
["bitfinex-derivatives","BTCF0:USTF0",1748275051153,0.48697624,110050.0,110040.0,1.27315925]
["bitfinex-derivatives","BTCF0:USTF0",1748275051657,0.48497624,110050.0,110040.0,1.28225586]
["bitfinex-derivatives","BTCF0:USTF0",1748275051858,0.48497624,110050.0,110040.0,1.28325586]
["bitfinex-derivatives","BTCF0:USTF0",1748275053054,0.48497624,110050.0,110040.0,1.28347259]
["bitfinex-derivatives","BTCF0:USTF0",1748275053449,0.06525624,110050.0,110040.0,1.28347259]
["bitfinex-derivatives","BTCF0:USTF0",1748275053654,0.48497624,110050.0,110040.0,1.28347259]
["bitfinex-derivatives","BTCF0:USTF0",1748275053853,0.48497624,110050.0,110040.0,1.27738477]
["bitfinex-derivatives","BTCF0:USTF0",1748275054046,0.48485624,110050.0,110040.0,1.27738477]
["bitfinex-derivatives","BTCF0:USTF0",1748275054247,0.48497624,110050.0,110040.0,1.27738477]
["bitfinex-derivatives","BTCF0:USTF0",1748275057659,0.48929414,110050.0,110040.0,1.27738477]
["bitfinex-derivatives","BTCF0:USTF0",1748275057856,0.48929414,110050.0,110040.0,1.28497258]
["bitfinex-derivatives","BTCF0:USTF0",1748275058262,0.06957414,110050.0,110040.0,1.28497258]
["bitfinex-derivatives","BTCF0:USTF0",1748275058457,0.48717414,110050.0,110040.0,1.28497258]
["bitfinex-derivatives","BTCF0:USTF0",1748275058757,0.48285624,110050.0,110040.0,1.28497258]
["bitfinex-derivatives","BTCF0:USTF0",1748275058946,0.06525624,110050.0,110040.0,1.28497258]
["bitfinex-derivatives","BTCF0:USTF0",1748275060257,0.00025624,110050.0,110040.0,1.28497258]
["bitfinex-derivatives","BTCF0:USTF0",1748275060651,0.24372374,110050.0,110040.0,1.07106658]
["bitfinex-derivatives","BTCF0:USTF0",1748275060852,0.44853313,110050.0,110040.0,0.44135719]
["bitfinex-derivatives","BTCF0:USTF0",1748275061051,0.57593313,110050.0,110040.0,0.25585719]
["bitfinex-derivatives","BTCF0:USTF0",1748275061248,1.40245313,110050.0,110040.0,0.25585719]
["bitfinex-derivatives","BTCF0:USTF0",1748275061450,1.40245313,110050.0,110040.0,0.46066658]
["bitfinex-derivatives","BTCF0:USTF0",1748275061762,1.40677103,110050.0,110040.0,0.26194855]
["bitfinex-derivatives","BTCF0:USTF0",1748275062251,1.40677103,110050.0,110040.0,0.08026445]
["bitfinex-derivatives","BTCF0:USTF0",1748275062451,1.40677103,110050.0,110040.0,0.26194855]
["bitfinex-derivatives","BTCF0:USTF0",1748275062769,1.40245313,110050.0,110040.0,0.26194855]
["bitfinex-derivatives","BTCF0:USTF0",1748275063057,1.40245313,110050.0,110040.0,0.24826938]
["bitfinex-derivatives","BTCF0:USTF0",1748275063460,1.40245313,110050.0,110040.0,0.45307877]
["bitfinex-derivatives","BTCF0:USTF0",1748275064051,1.76325313,110050.0,110040.0,0.45307877]
["bitfinex-derivatives","BTCF0:USTF0",1748275064359,1.76325313,110050.0,110040.0,0.24826938]
["bitfinex-derivatives","BTCF0:USTF0",1748275064552,1.76325313,110050.0,110040.0,0.45307877]
["bitfinex-derivatives","BTCF0:USTF0",1748275065150,1.76325313,110050.0,110040.0,0.45763705]
["bitfinex-derivatives","BTCF0:USTF0",1748275068263,1.76325313,110050.0,110040.0,0.57235437]
["bitfinex-derivatives","BTCF0:USTF0",1748275069258,1.76325313,110050.0,110040.0,0.36754498]
["bitfinex-derivatives","BTCF0:USTF0",1748275069667,3.15778702,110050.0,110020.0,0.36689136]
["bitfinex-derivatives","BTCF0:USTF0",1748275069860,0.1817171,110020.0,110010.0,0.32560391]
["bitfinex-derivatives","BTCF0:USTF0",1748275070056,1.3690771,110020.0,110010.0,0.5304133]
["bitfinex-derivatives","BTCF0:USTF0",1748275070268,1.4950771,110020.0,110010.0,0.58912549]
["bitfinex-derivatives","BTCF0:USTF0",1748275070755,1.4950771,110020.0,110010.0,0.65472549]
["bitfinex-derivatives","BTCF0:USTF0",1748275071870,1.4960771,110020.0,110010.0,0.65972549]
["bitfinex-derivatives","BTCF0:USTF0",1748275072166,1.4960771,110020.0,110010.0,0.66472549]
["bitfinex-derivatives","BTCF0:USTF0",1748275072369,1.50855836,110020.0,110010.0,0.66272549]
["bitfinex-derivatives","BTCF0:USTF0",1748275072760,1.4950771,110020.0,110010.0,0.66272549]
["bitfinex-derivatives","BTCF0:USTF0",1748275072963,1.5584771,110020.0,110010.0,0.65972549]
["bitfinex-derivatives","BTCF0:USTF0",1748275073770,1.5584771,110020.0,110010.0,0.4549161]
["bitfinex-derivatives","BTCF0:USTF0",1748275073973,1.5584771,110020.0,110010.0,0.65972549]
["bitfinex-derivatives","BTCF0:USTF0",1748275075072,0.1817335,110010.0,110000.0,0.2817481]
["bitfinex-derivatives","BTCF0:USTF0",1748275075368,0.87314289,110010.0,110000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748275075773,0.6683335,110010.0,110000.0,0.48655939]
["bitfinex-derivatives","BTCF0:USTF0",1748275075969,1.4951335,110010.0,110000.0,0.49186811]
["bitfinex-derivatives","BTCF0:USTF0",1748275076162,1.69994289,110010.0,110000.0,0.28705872]
["bitfinex-derivatives","BTCF0:USTF0",1748275077469,1.69994289,110010.0,110000.0,0.29305872]
["bitfinex-derivatives","BTCF0:USTF0",1748275077668,1.4951335,110010.0,110000.0,0.49786811]
["bitfinex-derivatives","BTCF0:USTF0",1748275078074,0.6684535,110010.0,110000.0,0.49786811]
["bitfinex-derivatives","BTCF0:USTF0",1748275078275,1.69994289,110010.0,110000.0,0.29305872]
["bitfinex-derivatives","BTCF0:USTF0",1748275078776,1.69994289,110010.0,110000.0,0.34310007]
["bitfinex-derivatives","BTCF0:USTF0",1748275079670,0.69152939,110010.0,110000.0,0.34310007]
["bitfinex-derivatives","BTCF0:USTF0",1748275079880,0.0634,110010.0,110000.0,1.30031885]
["bitfinex-derivatives","BTCF0:USTF0",1748275080177,0.96513597,110020.0,110010.0,0.1817336]
["bitfinex-derivatives","BTCF0:USTF0",1748275080366,1.03173597,110020.0,110010.0,1.20535238]
["bitfinex-derivatives","BTCF0:USTF0",1748275080573,1.03185597,110020.0,110010.0,1.20535238]
["bitfinex-derivatives","BTCF0:USTF0",1748275080767,0.00012,110020.0,110010.0,1.20535238]
["bitfinex-derivatives","BTCF0:USTF0",1748275080960,0.36093624,110030.0,110020.0,0.181717]
["bitfinex-derivatives","BTCF0:USTF0",1748275081160,0.00013624,110030.0,110020.0,1.06302639]
["bitfinex-derivatives","BTCF0:USTF0",1748275081364,0.06673624,110030.0,110020.0,1.06302639]
["bitfinex-derivatives","BTCF0:USTF0",1748275081565,0.06685624,110030.0,110020.0,1.06302639]
["bitfinex-derivatives","BTCF0:USTF0",1748275082068,0.06685624,110030.0,110020.0,1.06910107]
["bitfinex-derivatives","BTCF0:USTF0",1748275083578,0.06685624,110030.0,110020.0,1.0804609]
["bitfinex-derivatives","BTCF0:USTF0",1748275083779,0.00025624,110030.0,110020.0,1.0804609]
["bitfinex-derivatives","BTCF0:USTF0",1748275084081,0.00025624,110030.0,110020.0,0.87565151]
["bitfinex-derivatives","BTCF0:USTF0",1748275084871,0.00025624,110030.0,110020.0,1.0804609]
["bitfinex-derivatives","BTCF0:USTF0",1748275085572,0.00025624,110030.0,110020.0,1.0904609]
["bitfinex-derivatives","BTCF0:USTF0",1748275086467,0.00013624,110030.0,110020.0,1.0904609]
["bitfinex-derivatives","BTCF0:USTF0",1748275086669,0.00025624,110030.0,110020.0,1.0904609]
["bitfinex-derivatives","BTCF0:USTF0",1748275087982,0.00025624,110030.0,110020.0,1.14066033]
["bitfinex-derivatives","BTCF0:USTF0",1748275089686,0.00025624,110030.0,110020.0,1.23154833]
["bitfinex-derivatives","BTCF0:USTF0",1748275089981,0.00013624,110030.0,110020.0,1.23154833]
["bitfinex-derivatives","BTCF0:USTF0",1748275090184,0.00025624,110030.0,110020.0,1.23154833]
["bitfinex-derivatives","BTCF0:USTF0",1748275090484,0.00025624,110030.0,110020.0,1.23306146]
["bitfinex-derivatives","BTCF0:USTF0",1748275091683,0.00025624,110030.0,110020.0,1.14217346]
["bitfinex-derivatives","BTCF0:USTF0",1748275091883,0.00025624,110030.0,110020.0,1.12425772]
["bitfinex-derivatives","BTCF0:USTF0",1748275093691,0.00025624,110030.0,110020.0,1.1836815]
["bitfinex-derivatives","BTCF0:USTF0",1748275094378,0.00025624,110030.0,110020.0,1.1879994]
["bitfinex-derivatives","BTCF0:USTF0",1748275095681,0.0649,110040.0,110030.0,0.1817005]
["bitfinex-derivatives","BTCF0:USTF0",1748275095985,0.0649,110050.0,110040.0,0.181684]
["bitfinex-derivatives","BTCF0:USTF0",1748275096174,0.0649,110050.0,110040.0,1.26400278]
["bitfinex-derivatives","BTCF0:USTF0",1748275096374,1.08847516,110060.0,110050.0,0.1816675]
["bitfinex-derivatives","BTCF0:USTF0",1748275096584,1.08847516,110060.0,110050.0,0.51687689]
["bitfinex-derivatives","BTCF0:USTF0",1748275096585,1.15337516,110060.0,110050.0,0.51687689]
["bitfinex-derivatives","BTCF0:USTF0",1748275097287,0.79257516,110060.0,110050.0,0.58687689]
["bitfinex-derivatives","BTCF0:USTF0",1748275097493,0.79657516,110060.0,110050.0,0.6037871]
["bitfinex-derivatives","BTCF0:USTF0",1748275098283,1.36218455,110060.0,110050.0,0.33337771]
["bitfinex-derivatives","BTCF0:USTF0",1748275098585,0.79657516,110060.0,110050.0,0.5381871]
["bitfinex-derivatives","BTCF0:USTF0",1748275098784,0.80057516,110060.0,110050.0,0.5381871]
["bitfinex-derivatives","BTCF0:USTF0",1748275099184,0.20156416,110060.0,110050.0,0.6033871]
["bitfinex-derivatives","BTCF0:USTF0",1748275099482,0.20168416,110060.0,110050.0,0.6033871]
["bitfinex-derivatives","BTCF0:USTF0",1748275099877,0.19868416,110060.0,110050.0,0.6033871]
["bitfinex-derivatives","BTCF0:USTF0",1748275100088,0.19668416,110060.0,110050.0,0.6023871]
["bitfinex-derivatives","BTCF0:USTF0",1748275100386,0.19668416,110060.0,110050.0,0.606705]
["bitfinex-derivatives","BTCF0:USTF0",1748275100879,0.19668416,110060.0,110050.0,0.616705]
["bitfinex-derivatives","BTCF0:USTF0",1748275102484,0.00312,110060.0,110050.0,1.386465]
["bitfinex-derivatives","BTCF0:USTF0",1748275102894,0.003,110060.0,110050.0,1.386465]
["bitfinex-derivatives","BTCF0:USTF0",1748275103076,0.00312,110060.0,110050.0,1.386465]
["bitfinex-derivatives","BTCF0:USTF0",1748275103579,0.00312,110060.0,110050.0,1.3821471]
["bitfinex-derivatives","BTCF0:USTF0",1748275103983,0.00312,110060.0,110050.0,1.37759672]
["bitfinex-derivatives","BTCF0:USTF0",1748275104190,0.00312,110060.0,110050.0,1.38367346]
["bitfinex-derivatives","BTCF0:USTF0",1748275105188,0.00312,110060.0,110050.0,1.37367346]
["bitfinex-derivatives","BTCF0:USTF0",1748275105579,0.00312,110060.0,110050.0,1.37518453]
["bitfinex-derivatives","BTCF0:USTF0",1748275105779,0.00312,110060.0,110050.0,1.42531449]
["bitfinex-derivatives","BTCF0:USTF0",1748275107874,0.06522,110060.0,110050.0,1.42531449]
["bitfinex-derivatives","BTCF0:USTF0",1748275108482,0.06522,110060.0,110050.0,1.484618]
["bitfinex-derivatives","BTCF0:USTF0",1748275109190,0.06422,110060.0,110050.0,1.484618]
["bitfinex-derivatives","BTCF0:USTF0",1748275109387,0.06522,110060.0,110050.0,1.484618]
["bitfinex-derivatives","BTCF0:USTF0",1748275110187,0.06522,110060.0,110050.0,1.487618]
["bitfinex-derivatives","BTCF0:USTF0",1748275110188,0.06222,110060.0,110050.0,1.487618]
["bitfinex-derivatives","BTCF0:USTF0",1748275112292,0.06222,110060.0,110050.0,1.48003019]
["bitfinex-derivatives","BTCF0:USTF0",1748275113887,0.06222,110060.0,110050.0,1.07107019]
["bitfinex-derivatives","BTCF0:USTF0",1748275114086,0.06222,110060.0,110050.0,1.47995019]
["bitfinex-derivatives","BTCF0:USTF0",1748275114491,0.0665379,110060.0,110050.0,1.47995019]
["bitfinex-derivatives","BTCF0:USTF0",1748275114697,0.0665379,110060.0,110050.0,1.42064668]
["bitfinex-derivatives","BTCF0:USTF0",1748275114993,0.0665379,110060.0,110050.0,1.42825356]
["bitfinex-derivatives","BTCF0:USTF0",1748275115596,0.06222,110060.0,110050.0,1.42825356]
["bitfinex-derivatives","BTCF0:USTF0",1748275120492,0.06222,110060.0,110050.0,1.3781236]
["bitfinex-derivatives","BTCF0:USTF0",1748275120892,0.06222,110060.0,110050.0,1.4281236]
["bitfinex-derivatives","BTCF0:USTF0",1748275121694,0.06222,110060.0,110050.0,1.0192436]
["bitfinex-derivatives","BTCF0:USTF0",1748275121995,0.06222,110060.0,110050.0,1.37051672]
["bitfinex-derivatives","BTCF0:USTF0",1748275123604,0.06222,110060.0,110050.0,1.41051672]
["bitfinex-derivatives","BTCF0:USTF0",1748275125397,0.00013624,110070.0,110060.0,0.181651]
["bitfinex-derivatives","BTCF0:USTF0",1748275125702,0.00013624,110070.0,110060.0,1.29076978]
["bitfinex-derivatives","BTCF0:USTF0",1748275126099,0.0676,110080.0,110070.0,0.1816345]
["bitfinex-derivatives","BTCF0:USTF0",1748275126400,0.0676,110080.0,110070.0,1.67713328]
["bitfinex-derivatives","BTCF0:USTF0",1748275126794,0.0676,110080.0,110070.0,1.68849311]
["bitfinex-derivatives","BTCF0:USTF0",1748275127202,0.06772,110080.0,110070.0,1.68849311]
["bitfinex-derivatives","BTCF0:USTF0",1748275127395,0.0676,110080.0,110070.0,1.68849311]
["bitfinex-derivatives","BTCF0:USTF0",1748275127794,0.06772,110080.0,110070.0,1.68849311]
["bitfinex-derivatives","BTCF0:USTF0",1748275128504,0.06772,110080.0,110070.0,1.68949311]
["bitfinex-derivatives","BTCF0:USTF0",1748275128801,0.00012,110080.0,110070.0,1.68949311]
["bitfinex-derivatives","BTCF0:USTF0",1748275128994,0.13023624,110090.0,110080.0,0.1816179]
["bitfinex-derivatives","BTCF0:USTF0",1748275129193,0.13023624,110090.0,110080.0,1.02692729]
["bitfinex-derivatives","BTCF0:USTF0",1748275129597,0.31183774,110090.0,110080.0,0.96082729]
["bitfinex-derivatives","BTCF0:USTF0",1748275129797,0.13023624,110090.0,110080.0,0.87722729]
["bitfinex-derivatives","BTCF0:USTF0",1748275129997,0.13023624,110090.0,110080.0,0.88858712]
["bitfinex-derivatives","BTCF0:USTF0",1748275130309,0.13123624,110090.0,110080.0,0.95148712]
["bitfinex-derivatives","BTCF0:USTF0",1748275130707,0.13123624,110090.0,110080.0,1.06113238]
["bitfinex-derivatives","BTCF0:USTF0",1748275130908,1.49911774,110090.0,110080.0,0.50743238]
["bitfinex-derivatives","BTCF0:USTF0",1748275131403,1.49911774,110090.0,110080.0,0.51505195]
["bitfinex-derivatives","BTCF0:USTF0",1748275132020,1.56261774,110090.0,110080.0,0.51505195]
["bitfinex-derivatives","BTCF0:USTF0",1748275132317,1.56261774,110090.0,110080.0,0.52005195]
["bitfinex-derivatives","BTCF0:USTF0",1748275132707,1.56261774,110090.0,110080.0,0.32132911]
["bitfinex-derivatives","BTCF0:USTF0",1748275133114,1.76742713,110090.0,110080.0,0.32132911]
["bitfinex-derivatives","BTCF0:USTF0",1748275133317,1.76542713,110090.0,110080.0,0.32132911]
["bitfinex-derivatives","BTCF0:USTF0",1748275134324,1.76542713,110090.0,110080.0,0.31218614]
["bitfinex-derivatives","BTCF0:USTF0",1748275134618,1.76542713,110090.0,110080.0,0.20254088]
["bitfinex-derivatives","BTCF0:USTF0",1748275135208,1.56061774,110090.0,110080.0,0.20254088]
["bitfinex-derivatives","BTCF0:USTF0",1748275135407,0.73513774,110090.0,110080.0,0.40735027]
["bitfinex-derivatives","BTCF0:USTF0",1748275135610,1.56061774,110090.0,110080.0,0.40735027]
["bitfinex-derivatives","BTCF0:USTF0",1748275136921,0.55353624,110090.0,110080.0,0.40278712]
["bitfinex-derivatives","BTCF0:USTF0",1748275137216,1.37905624,110090.0,110080.0,0.58638712]
["bitfinex-derivatives","BTCF0:USTF0",1748275137419,1.37917624,110090.0,110080.0,0.65178712]
["bitfinex-derivatives","BTCF0:USTF0",1748275137618,0.60953624,110090.0,110080.0,0.65178712]
["bitfinex-derivatives","BTCF0:USTF0",1748275137829,0.00113624,110090.0,110080.0,1.01258712]
["bitfinex-derivatives","BTCF0:USTF0",1748275138011,0.12855624,110090.0,110080.0,1.01258712]
["bitfinex-derivatives","BTCF0:USTF0",1748275138413,0.12843624,110090.0,110080.0,1.01258712]
["bitfinex-derivatives","BTCF0:USTF0",1748275139029,0.12843624,110090.0,110080.0,0.65178712]
["bitfinex-derivatives","BTCF0:USTF0",1748275139233,0.12855624,110090.0,110080.0,1.01258712]
["bitfinex-derivatives","BTCF0:USTF0",1748275139731,0.12855624,110090.0,110080.0,1.12234394]
["bitfinex-derivatives","BTCF0:USTF0",1748275140117,0.01377817,110100.0,110090.0,0.1816015]
["bitfinex-derivatives","BTCF0:USTF0",1748275140422,0.1917,110100.0,110090.0,0.81561089]
["bitfinex-derivatives","BTCF0:USTF0",1748275140622,0.373405,110100.0,110090.0,0.45481089]
["bitfinex-derivatives","BTCF0:USTF0",1748275140819,0.734205,110100.0,110090.0,0.1816015]
["bitfinex-derivatives","BTCF0:USTF0",1748275141023,1.34781439,110100.0,110090.0,0.1816015]
["bitfinex-derivatives","BTCF0:USTF0",1748275141319,1.34981439,110100.0,110090.0,0.20904405]
["bitfinex-derivatives","BTCF0:USTF0",1748275141511,1.35181439,110100.0,110090.0,0.20904405]
["bitfinex-derivatives","BTCF0:USTF0",1748275141716,1.35181439,110100.0,110090.0,0.19904405]
["bitfinex-derivatives","BTCF0:USTF0",1748275142523,1.36538997,110100.0,110090.0,0.19904405]
["bitfinex-derivatives","BTCF0:USTF0",1748275142728,1.36538997,110100.0,110090.0,0.20055623]
["bitfinex-derivatives","BTCF0:USTF0",1748275144927,1.36970787,110100.0,110090.0,0.20055623]
["bitfinex-derivatives","BTCF0:USTF0",1748275145631,1.91534926,110100.0,110090.0,0.20055623]
["bitfinex-derivatives","BTCF0:USTF0",1748275146230,1.46053987,110100.0,110090.0,0.19523978]
["bitfinex-derivatives","BTCF0:USTF0",1748275147622,1.66534926,110100.0,110090.0,0.19523978]
["bitfinex-derivatives","BTCF0:USTF0",1748275147828,1.46053987,110100.0,110090.0,0.19523978]
["bitfinex-derivatives","BTCF0:USTF0",1748275149935,2.49073987,110100.0,110090.0,0.19523978]
["bitfinex-derivatives","BTCF0:USTF0",1748275150931,2.69554926,110100.0,110090.0,0.19523978]
["bitfinex-derivatives","BTCF0:USTF0",1748275153740,2.69554926,110100.0,110090.0,0.19296133]
["bitfinex-derivatives","BTCF0:USTF0",1748275153928,2.69554926,110100.0,110090.0,0.01135983]
["bitfinex-derivatives","BTCF0:USTF0",1748275155737,2.69554926,110100.0,110090.0,0.19296133]
["bitfinex-derivatives","BTCF0:USTF0",1748275156229,2.69554926,110100.0,110090.0,0.01135983]
["bitfinex-derivatives","BTCF0:USTF0",1748275157235,2.69123136,110100.0,110090.0,0.01135983]
["bitfinex-derivatives","BTCF0:USTF0",1748275157736,2.28243136,110100.0,110090.0,0.19296123]
["bitfinex-derivatives","BTCF0:USTF0",1748275157931,2.69127136,110100.0,110090.0,0.01135983]
["bitfinex-derivatives","BTCF0:USTF0",1748275159733,2.69127136,110100.0,110090.0,0.19296133]
["bitfinex-derivatives","BTCF0:USTF0",1748275159935,1.87281258,110100.0,110090.0,0.39777072]
["bitfinex-derivatives","BTCF0:USTF0",1748275160131,2.07762197,110100.0,110090.0,0.52867072]
["bitfinex-derivatives","BTCF0:USTF0",1748275160330,2.90222197,110100.0,110090.0,0.32386133]
["bitfinex-derivatives","BTCF0:USTF0",1748275160531,2.81150997,110100.0,110090.0,0.32386133]
["bitfinex-derivatives","BTCF0:USTF0",1748275161535,2.40266997,110100.0,110090.0,0.33145623]
["bitfinex-derivatives","BTCF0:USTF0",1748275161737,2.81150997,110100.0,110090.0,0.33145623]
["bitfinex-derivatives","BTCF0:USTF0",1748275163043,2.81150997,110100.0,110090.0,0.38175558]
["bitfinex-derivatives","BTCF0:USTF0",1748275165243,2.40266997,110100.0,110090.0,0.38175558]
["bitfinex-derivatives","BTCF0:USTF0",1748275165443,2.81150997,110100.0,110090.0,0.38175558]
["bitfinex-derivatives","BTCF0:USTF0",1748275166746,2.60670058,110100.0,110090.0,0.38175558]
["bitfinex-derivatives","BTCF0:USTF0",1748275166947,2.81150997,110100.0,110090.0,0.38175558]
["bitfinex-derivatives","BTCF0:USTF0",1748275167841,1.40869558,110100.0,110090.0,0.58656497]
["bitfinex-derivatives","BTCF0:USTF0",1748275168146,2.00612058,110100.0,110090.0,0.58656497]
["bitfinex-derivatives","BTCF0:USTF0",1748275168332,2.00600058,110100.0,110090.0,0.58656497]
["bitfinex-derivatives","BTCF0:USTF0",1748275168538,2.06592058,110100.0,110090.0,0.58656497]
["bitfinex-derivatives","BTCF0:USTF0",1748275171449,2.06592058,110100.0,110090.0,0.39360364]
["bitfinex-derivatives","BTCF0:USTF0",1748275171747,1.81953558,110100.0,110090.0,0.63317938]
["bitfinex-derivatives","BTCF0:USTF0",1748275171944,1.04277558,110100.0,110090.0,0.99397938]
["bitfinex-derivatives","BTCF0:USTF0",1748275172145,1.45873558,110100.0,110090.0,1.10397938]
["bitfinex-derivatives","BTCF0:USTF0",1748275172343,1.45861558,110100.0,110090.0,1.10397938]
["bitfinex-derivatives","BTCF0:USTF0",1748275172544,0.42853558,110100.0,110090.0,1.51277938]
["bitfinex-derivatives","BTCF0:USTF0",1748275173150,0.42853558,110100.0,110090.0,1.51431623]
["bitfinex-derivatives","BTCF0:USTF0",1748275173346,0.00012,110100.0,110090.0,1.71912562]
["bitfinex-derivatives","BTCF0:USTF0",1748275173553,0.00012,110100.0,110090.0,1.96912562]
["bitfinex-derivatives","BTCF0:USTF0",1748275174052,0.00013624,110110.0,110100.0,0.1815849]
["bitfinex-derivatives","BTCF0:USTF0",1748275174252,0.00013624,110110.0,110100.0,1.27250368]
["bitfinex-derivatives","BTCF0:USTF0",1748275174443,0.00013624,110110.0,110100.0,1.28250368]
["bitfinex-derivatives","BTCF0:USTF0",1748275176252,0.00213624,110110.0,110100.0,1.28250368]
["bitfinex-derivatives","BTCF0:USTF0",1748275176452,0.00413624,110110.0,110100.0,1.28250368]
["bitfinex-derivatives","BTCF0:USTF0",1748275176652,0.00413624,110110.0,110100.0,1.28857545]
["bitfinex-derivatives","BTCF0:USTF0",1748275177458,0.00413624,110110.0,110100.0,1.3388748]
["bitfinex-derivatives","BTCF0:USTF0",1748275178741,0.39051413,110110.0,110100.0,0.38687112]
["bitfinex-derivatives","BTCF0:USTF0",1748275179057,1.36307413,110110.0,110100.0,0.30585602]
["bitfinex-derivatives","BTCF0:USTF0",1748275179650,1.36307413,110110.0,110100.0,0.25555667]
["bitfinex-derivatives","BTCF0:USTF0",1748275180645,1.36307413,110110.0,110100.0,0.25175447]
["bitfinex-derivatives","BTCF0:USTF0",1748275184262,1.36307413,110110.0,110100.0,0.26310884]
["bitfinex-derivatives","BTCF0:USTF0",1748275184465,1.36307413,110110.0,110100.0,0.19520894]
["bitfinex-derivatives","BTCF0:USTF0",1748275185260,1.36307413,110110.0,110100.0,0.19293937]
["bitfinex-derivatives","BTCF0:USTF0",1748275185457,0.1816014,110090.0,110080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748275185655,2.96165079,110090.0,110080.0,0.06820001]
["bitfinex-derivatives","BTCF0:USTF0",1748275185852,2.20589079,110090.0,110080.0,0.06820001]
["bitfinex-derivatives","BTCF0:USTF0",1748275186157,3.02945079,110090.0,110080.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1748275186567,3.02957079,110090.0,110080.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1748275186964,3.02957079,110090.0,110080.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1748275187661,3.02957079,110090.0,110080.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1748275188169,3.02957079,110090.0,110080.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1748275188664,3.16617079,110090.0,110080.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1748275189562,3.17527987,110090.0,110080.0,0.0725179]
["bitfinex-derivatives","BTCF0:USTF0",1748275189965,0.1816509,110060.0,110050.0,0.18773707]
["bitfinex-derivatives","BTCF0:USTF0",1748275190157,1.57094029,110060.0,110050.0,0.25393917]
["bitfinex-derivatives","BTCF0:USTF0",1748275190469,1.63894029,110060.0,110050.0,0.25393917]
["bitfinex-derivatives","BTCF0:USTF0",1748275190864,1.63894029,110060.0,110050.0,0.2478674]
["bitfinex-derivatives","BTCF0:USTF0",1748275191265,1.63994029,110060.0,110050.0,0.2518674]
["bitfinex-derivatives","BTCF0:USTF0",1748275191470,1.70954029,110060.0,110050.0,0.3208674]
["bitfinex-derivatives","BTCF0:USTF0",1748275192268,1.72321086,110060.0,110050.0,0.3208674]
["bitfinex-derivatives","BTCF0:USTF0",1748275192764,1.72321086,110060.0,110050.0,0.3248674]
["bitfinex-derivatives","BTCF0:USTF0",1748275193159,1.79141086,110060.0,110050.0,0.3248674]
["bitfinex-derivatives","BTCF0:USTF0",1748275194464,1.70062396,110060.0,110040.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748275194767,1.3662229,110050.0,110040.0,0.38662503]
["bitfinex-derivatives","BTCF0:USTF0",1748275194961,1.57103229,110050.0,110040.0,0.25141564]
["bitfinex-derivatives","BTCF0:USTF0",1748275197975,1.57103229,110050.0,110040.0,0.25241564]
["bitfinex-derivatives","BTCF0:USTF0",1748275198674,1.3662229,110050.0,110040.0,0.46858488]
["bitfinex-derivatives","BTCF0:USTF0",1748275198873,1.3663429,110050.0,110040.0,0.46858488]
["bitfinex-derivatives","BTCF0:USTF0",1748275199558,0.36092,110050.0,110040.0,0.67339427]
["bitfinex-derivatives","BTCF0:USTF0",1748275199764,0.41508,110050.0,110040.0,0.79339427]
["bitfinex-derivatives","BTCF0:USTF0",1748275200068,0.60152927,110060.0,110050.0,0.1816628]
["bitfinex-derivatives","BTCF0:USTF0",1748275200569,0.36093624,110070.0,110040.0,0.08209609]
["bitfinex-derivatives","BTCF0:USTF0",1748275200774,0.36093624,110070.0,110040.0,0.07073624]
["bitfinex-derivatives","BTCF0:USTF0",1748275200976,0.54257884,110070.0,110060.0,0.1816497]
["bitfinex-derivatives","BTCF0:USTF0",1748275201166,0.63339824,110070.0,110060.0,0.1816497]
["bitfinex-derivatives","BTCF0:USTF0",1748275201471,0.1816662,110050.0,110040.0,0.27264534]
["bitfinex-derivatives","BTCF0:USTF0",1748275201673,0.7578522,110060.0,110050.0,0.1816662]
["bitfinex-derivatives","BTCF0:USTF0",1748275201870,0.7124363,110060.0,110050.0,0.1816662]
["bitfinex-derivatives","BTCF0:USTF0",1748275202766,0.2994763,110060.0,110050.0,0.1816662]
["bitfinex-derivatives","BTCF0:USTF0",1748275202966,1.2085419,110060.0,110050.0,0.1816662]
["bitfinex-derivatives","BTCF0:USTF0",1748275203168,1.5663419,110060.0,110050.0,0.1816662]
["bitfinex-derivatives","BTCF0:USTF0",1748275203969,1.4357419,110060.0,110050.0,0.1816662]
["bitfinex-derivatives","BTCF0:USTF0",1748275204474,1.3683419,110060.0,110050.0,0.1816662]
["bitfinex-derivatives","BTCF0:USTF0",1748275205370,0.77776,110060.0,110050.0,0.1816662]
["bitfinex-derivatives","BTCF0:USTF0",1748275205569,0.9594096,110060.0,110050.0,0.1816662]
["bitfinex-derivatives","BTCF0:USTF0",1748275205775,1.3683296,110060.0,110050.0,0.1816662]
["bitfinex-derivatives","BTCF0:USTF0",1748275205973,1.3683296,110060.0,110050.0,0.1859841]
["bitfinex-derivatives","BTCF0:USTF0",1748275206567,1.3683296,110060.0,110050.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748275206768,1.4354496,110060.0,110050.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748275207164,1.3684496,110060.0,110050.0,0.185984]
["bitfinex-derivatives","BTCF0:USTF0",1748275207370,1.3684496,110060.0,110050.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748275207876,1.8646496,110060.0,110050.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748275208378,1.8646496,110060.0,110050.0,0.20912167]
["bitfinex-derivatives","BTCF0:USTF0",1748275208575,1.4557296,110060.0,110050.0,0.20912167]
["bitfinex-derivatives","BTCF0:USTF0",1748275208776,1.8646496,110060.0,110050.0,0.185984]
["bitfinex-derivatives","BTCF0:USTF0",1748275209079,1.8646496,110060.0,110050.0,0.45948777]
["bitfinex-derivatives","BTCF0:USTF0",1748275210073,1.7292496,110060.0,110050.0,0.45948777]
["bitfinex-derivatives","BTCF0:USTF0",1748275210269,1.7291296,110060.0,110050.0,0.0730179]
["bitfinex-derivatives","BTCF0:USTF0",1748275210475,1.7291296,110060.0,110050.0,0.2546841]
["bitfinex-derivatives","BTCF0:USTF0",1748275210476,1.7998296,110060.0,110050.0,0.2546841]
["bitfinex-derivatives","BTCF0:USTF0",1748275210674,1.8639496,110060.0,110050.0,0.2546841]
["bitfinex-derivatives","BTCF0:USTF0",1748275210877,1.7999496,110060.0,110050.0,0.45948787]
["bitfinex-derivatives","BTCF0:USTF0",1748275211272,0.9053696,110060.0,110050.0,0.45948787]
["bitfinex-derivatives","BTCF0:USTF0",1748275211476,1.7285296,110060.0,110050.0,0.52718787]
["bitfinex-derivatives","BTCF0:USTF0",1748275211783,0.9053696,110060.0,110050.0,0.53854724]
["bitfinex-derivatives","BTCF0:USTF0",1748275212079,0.41644,110060.0,110050.0,0.53854724]
["bitfinex-derivatives","BTCF0:USTF0",1748275212380,0.82528,110060.0,110050.0,0.552745]
["bitfinex-derivatives","BTCF0:USTF0",1748275212581,0.41644,110060.0,110050.0,0.622745]
["bitfinex-derivatives","BTCF0:USTF0",1748275212975,0.002,110060.0,110050.0,0.622745]
["bitfinex-derivatives","BTCF0:USTF0",1748275213280,0.00012,110060.0,110050.0,0.983545]
["bitfinex-derivatives","BTCF0:USTF0",1748275213582,0.00012,110060.0,110050.0,0.984545]
["bitfinex-derivatives","BTCF0:USTF0",1748275214680,0.00012,110060.0,110050.0,0.99061972]
["bitfinex-derivatives","BTCF0:USTF0",1748275215277,0.00013624,110070.0,110060.0,0.1816496]
["bitfinex-derivatives","BTCF0:USTF0",1748275215482,0.00013624,110070.0,110060.0,1.2979549]
["bitfinex-derivatives","BTCF0:USTF0",1748275216083,0.00025624,110070.0,110060.0,1.2979549]
["bitfinex-derivatives","BTCF0:USTF0",1748275216484,0.00225624,110070.0,110060.0,1.31931427]
["bitfinex-derivatives","BTCF0:USTF0",1748275217286,0.00325624,110070.0,110060.0,1.31931427]
["bitfinex-derivatives","BTCF0:USTF0",1748275217484,0.00325624,110070.0,110060.0,0.95851427]
["bitfinex-derivatives","BTCF0:USTF0",1748275217686,0.00325624,110070.0,110060.0,1.31931427]
["bitfinex-derivatives","BTCF0:USTF0",1748275217890,0.00225624,110070.0,110060.0,1.32031427]
["bitfinex-derivatives","BTCF0:USTF0",1748275218090,0.00225624,110070.0,110060.0,0.91070673]
["bitfinex-derivatives","BTCF0:USTF0",1748275218285,0.00025624,110070.0,110060.0,1.32031427]
["bitfinex-derivatives","BTCF0:USTF0",1748275219190,0.00025624,110070.0,110060.0,1.1155105]
["bitfinex-derivatives","BTCF0:USTF0",1748275219389,0.00025624,110070.0,110060.0,1.12311323]
["bitfinex-derivatives","BTCF0:USTF0",1748275219890,0.00025624,110070.0,110060.0,1.327917]
["bitfinex-derivatives","BTCF0:USTF0",1748275221094,0.00025624,110070.0,110060.0,1.3322349]
["bitfinex-derivatives","BTCF0:USTF0",1748275222488,0.00025624,110070.0,110060.0,1.4230909]
["bitfinex-derivatives","BTCF0:USTF0",1748275222694,0.2724133,110090.0,110080.0,0.1816167]
["bitfinex-derivatives","BTCF0:USTF0",1748275222994,0.6812933,110090.0,110080.0,0.40061561]
["bitfinex-derivatives","BTCF0:USTF0",1748275223199,1.0422133,110090.0,110080.0,0.53401561]
["bitfinex-derivatives","BTCF0:USTF0",1748275223789,1.1083133,110090.0,110080.0,0.53401561]
["bitfinex-derivatives","BTCF0:USTF0",1748275223992,1.1113133,110090.0,110080.0,0.55092783]
["bitfinex-derivatives","BTCF0:USTF0",1748275224203,1.1811133,110090.0,110080.0,0.34612406]
["bitfinex-derivatives","BTCF0:USTF0",1748275224501,1.2496133,110090.0,110080.0,0.55092727]
["bitfinex-derivatives","BTCF0:USTF0",1748275225101,1.2526133,110090.0,110080.0,0.55092727]
["bitfinex-derivatives","BTCF0:USTF0",1748275225499,0.8437333,110090.0,110080.0,0.3461235]
["bitfinex-derivatives","BTCF0:USTF0",1748275225701,1.2526133,110090.0,110080.0,0.55092727]
["bitfinex-derivatives","BTCF0:USTF0",1748275226000,0.43302,110090.0,110080.0,0.55395916]
["bitfinex-derivatives","BTCF0:USTF0",1748275226200,0.7758,110090.0,110080.0,0.55395916]
["bitfinex-derivatives","BTCF0:USTF0",1748275226397,0.77568,110090.0,110080.0,0.62115869]
["bitfinex-derivatives","BTCF0:USTF0",1748275226602,0.7758,110090.0,110080.0,0.62115869]
["bitfinex-derivatives","BTCF0:USTF0",1748275226804,0.36692,110090.0,110080.0,0.6181268]
["bitfinex-derivatives","BTCF0:USTF0",1748275227303,0.5485202,110090.0,110080.0,0.6181268]
["bitfinex-derivatives","BTCF0:USTF0",1748275227506,0.2561202,110090.0,110080.0,0.6181268]
["bitfinex-derivatives","BTCF0:USTF0",1748275228296,0.2561202,110090.0,110080.0,0.61965398]
["bitfinex-derivatives","BTCF0:USTF0",1748275229505,0.3242202,110090.0,110080.0,0.61965398]
["bitfinex-derivatives","BTCF0:USTF0",1748275229804,0.6850202,110090.0,110080.0,0.61965398]
["bitfinex-derivatives","BTCF0:USTF0",1748275229993,0.3930202,110090.0,110080.0,0.61965398]
["bitfinex-derivatives","BTCF0:USTF0",1748275230394,0.7538202,110090.0,110080.0,0.61965398]
["bitfinex-derivatives","BTCF0:USTF0",1748275230599,1.1626602,110090.0,110080.0,0.61965398]
["bitfinex-derivatives","BTCF0:USTF0",1748275230805,0.8018602,110090.0,110080.0,0.61965398]
["bitfinex-derivatives","BTCF0:USTF0",1748275231108,1.1626602,110090.0,110080.0,0.61965398]
["bitfinex-derivatives","BTCF0:USTF0",1748275231305,0.00136323,110130.0,110080.0,2.83236482]
["bitfinex-derivatives","BTCF0:USTF0",1748275231495,0.00136323,110130.0,110120.0,0.74715447]
["bitfinex-derivatives","BTCF0:USTF0",1748275231697,0.00136323,110130.0,110120.0,0.96484263]
["bitfinex-derivatives","BTCF0:USTF0",1748275232204,0.00148323,110130.0,110120.0,0.96484263]
["bitfinex-derivatives","BTCF0:USTF0",1748275232505,0.01048323,110130.0,110120.0,0.96484263]
["bitfinex-derivatives","BTCF0:USTF0",1748275232710,0.01148323,110130.0,110120.0,0.96484263]
["bitfinex-derivatives","BTCF0:USTF0",1748275233104,0.01048323,110130.0,110120.0,0.96484263]
["bitfinex-derivatives","BTCF0:USTF0",1748275233305,0.01048323,110130.0,110120.0,0.96584263]
["bitfinex-derivatives","BTCF0:USTF0",1748275233506,0.01048323,110130.0,110120.0,0.98328203]
["bitfinex-derivatives","BTCF0:USTF0",1748275233906,0.01036323,110130.0,110120.0,0.98328203]
["bitfinex-derivatives","BTCF0:USTF0",1748275234211,0.009,110130.0,110120.0,0.98328203]
["bitfinex-derivatives","BTCF0:USTF0",1748275234507,0.88891624,110140.0,110130.0,0.1815343]
["bitfinex-derivatives","BTCF0:USTF0",1748275234707,0.88891624,110140.0,110130.0,0.89432623]
["bitfinex-derivatives","BTCF0:USTF0",1748275234913,0.88891624,110140.0,110130.0,0.91324192]
["bitfinex-derivatives","BTCF0:USTF0",1748275235110,0.48019624,110140.0,110130.0,0.91324192]
["bitfinex-derivatives","BTCF0:USTF0",1748275235304,0.88899624,110140.0,110130.0,0.89905376]
["bitfinex-derivatives","BTCF0:USTF0",1748275235505,0.88899624,110140.0,110130.0,0.91324125]
["bitfinex-derivatives","BTCF0:USTF0",1748275236013,0.88899624,110140.0,110130.0,0.91424125]
["bitfinex-derivatives","BTCF0:USTF0",1748275236417,1.07051404,110140.0,110130.0,0.91424125]
["bitfinex-derivatives","BTCF0:USTF0",1748275236708,1.19953404,110140.0,110130.0,0.70490226]
["bitfinex-derivatives","BTCF0:USTF0",1748275236916,1.19953404,110140.0,110130.0,0.90970603]
["bitfinex-derivatives","BTCF0:USTF0",1748275237113,0.37657404,110140.0,110130.0,0.90970603]
["bitfinex-derivatives","BTCF0:USTF0",1748275237308,1.19953404,110140.0,110130.0,0.90970603]
["bitfinex-derivatives","BTCF0:USTF0",1748275239016,1.19953404,110140.0,110130.0,0.70490237]
["bitfinex-derivatives","BTCF0:USTF0",1748275239215,1.19941404,110140.0,110130.0,0.90970614]
["bitfinex-derivatives","BTCF0:USTF0",1748275239415,0.58859361,110180.0,110160.0,0.2268427]
["bitfinex-derivatives","BTCF0:USTF0",1748275239605,0.18242301,110180.0,110170.0,0.6060682]
["bitfinex-derivatives","BTCF0:USTF0",1748275239806,0.18242301,110180.0,110170.0,0.1411876]
["bitfinex-derivatives","BTCF0:USTF0",1748275239807,2.11324301,110180.0,110170.0,0.1411876]
["bitfinex-derivatives","BTCF0:USTF0",1748275240007,2.16656301,110180.0,110170.0,0.3226558]
["bitfinex-derivatives","BTCF0:USTF0",1748275240314,2.16656301,110180.0,110170.0,0.52745957]
["bitfinex-derivatives","BTCF0:USTF0",1748275240513,2.1655918,110180.0,110170.0,0.52745957]
["bitfinex-derivatives","BTCF0:USTF0",1748275240717,2.1657118,110180.0,110170.0,0.52745957]
["bitfinex-derivatives","BTCF0:USTF0",1748275240912,2.5265118,110180.0,110170.0,0.46365957]
["bitfinex-derivatives","BTCF0:USTF0",1748275241112,2.5315118,110180.0,110170.0,0.2588558]
["bitfinex-derivatives","BTCF0:USTF0",1748275241522,2.5315118,110180.0,110170.0,0.27021517]
["bitfinex-derivatives","BTCF0:USTF0",1748275241715,2.1227918,110180.0,110170.0,0.27021517]
["bitfinex-derivatives","BTCF0:USTF0",1748275242019,2.1227918,110180.0,110170.0,0.27121517]
["bitfinex-derivatives","BTCF0:USTF0",1748275242020,2.1756718,110180.0,110170.0,0.27121517]
["bitfinex-derivatives","BTCF0:USTF0",1748275242221,2.5364718,110180.0,110170.0,0.27121517]
["bitfinex-derivatives","BTCF0:USTF0",1748275242422,2.5444318,110180.0,110170.0,0.27121517]
["bitfinex-derivatives","BTCF0:USTF0",1748275243121,2.5444318,110180.0,110170.0,0.25702757]
["bitfinex-derivatives","BTCF0:USTF0",1748275243511,2.5444318,110180.0,110170.0,0.27121145]
["bitfinex-derivatives","BTCF0:USTF0",1748275244120,2.5444318,110180.0,110170.0,0.25702757]
["bitfinex-derivatives","BTCF0:USTF0",1748275244505,2.6126318,110180.0,110170.0,0.27121138]
["bitfinex-derivatives","BTCF0:USTF0",1748275245211,2.6125518,110180.0,110170.0,0.25702757]
["bitfinex-derivatives","BTCF0:USTF0",1748275245519,2.6125518,110180.0,110170.0,0.27121144]
["bitfinex-derivatives","BTCF0:USTF0",1748275245922,1.7818718,110180.0,110170.0,0.27121144]
["bitfinex-derivatives","BTCF0:USTF0",1748275246122,2.6125518,110180.0,110170.0,0.27121144]
["bitfinex-derivatives","BTCF0:USTF0",1748275246325,2.6125518,110180.0,110170.0,0.33561144]
["bitfinex-derivatives","BTCF0:USTF0",1748275246621,2.6125518,110180.0,110170.0,0.55915328]
["bitfinex-derivatives","BTCF0:USTF0",1748275247123,2.6125518,110180.0,110170.0,0.33561146]
["bitfinex-derivatives","BTCF0:USTF0",1748275247812,1.7818718,110180.0,110170.0,0.33561146]
["bitfinex-derivatives","BTCF0:USTF0",1748275248018,2.6124718,110180.0,110170.0,0.55915328]
["bitfinex-derivatives","BTCF0:USTF0",1748275249915,2.6124718,110180.0,110170.0,0.55915341]
["bitfinex-derivatives","BTCF0:USTF0",1748275250114,2.6123918,110180.0,110170.0,0.55915341]
["bitfinex-derivatives","BTCF0:USTF0",1748275250316,2.6123918,110180.0,110170.0,0.54496939]
["bitfinex-derivatives","BTCF0:USTF0",1748275250518,1.7818718,110180.0,110170.0,0.56347135]
["bitfinex-derivatives","BTCF0:USTF0",1748275250728,2.6083918,110180.0,110170.0,0.56347135]
["bitfinex-derivatives","BTCF0:USTF0",1748275251027,2.6083918,110180.0,110170.0,0.56347136]
["bitfinex-derivatives","BTCF0:USTF0",1748275251412,0.7468718,110180.0,110170.0,0.56347136]
["bitfinex-derivatives","BTCF0:USTF0",1748275251616,0.7468718,110180.0,110170.0,0.56247136]
["bitfinex-derivatives","BTCF0:USTF0",1748275251617,0.7438718,110180.0,110170.0,0.56247136]
["bitfinex-derivatives","BTCF0:USTF0",1748275251817,0.7448718,110180.0,110170.0,0.56247136]
["bitfinex-derivatives","BTCF0:USTF0",1748275252218,0.7468718,110180.0,110170.0,0.56247136]
["bitfinex-derivatives","BTCF0:USTF0",1748275252414,0.7468718,110180.0,110170.0,0.56247121]
["bitfinex-derivatives","BTCF0:USTF0",1748275252619,2.6069518,110180.0,110170.0,0.56247121]
["bitfinex-derivatives","BTCF0:USTF0",1748275253025,2.6069518,110180.0,110170.0,0.09306119]
["bitfinex-derivatives","BTCF0:USTF0",1748275253226,2.83049362,110180.0,110170.0,0.01567727]
["bitfinex-derivatives","BTCF0:USTF0",1748275253422,3.17125762,110180.0,110170.0,0.01567727]
["bitfinex-derivatives","BTCF0:USTF0",1748275253921,0.1814683,110170.0,110160.0,0.00541207]
["bitfinex-derivatives","BTCF0:USTF0",1748275254123,1.72883012,110170.0,110160.0,0.00315734]
["bitfinex-derivatives","BTCF0:USTF0",1748275254324,1.72883012,110170.0,110160.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748275254524,1.81960212,110170.0,110160.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748275254725,0.1815013,110150.0,110140.0,0.61443784]
["bitfinex-derivatives","BTCF0:USTF0",1748275254926,1.3728213,110150.0,110140.0,0.62862533]
["bitfinex-derivatives","BTCF0:USTF0",1748275255121,1.5052213,110150.0,110140.0,0.62862533]
["bitfinex-derivatives","BTCF0:USTF0",1748275255730,1.1444213,110150.0,110140.0,0.62106901]
["bitfinex-derivatives","BTCF0:USTF0",1748275256419,1.1474213,110150.0,110140.0,0.62106901]
["bitfinex-derivatives","BTCF0:USTF0",1748275257129,1.1474213,110150.0,110140.0,0.62409011]
["bitfinex-derivatives","BTCF0:USTF0",1748275257723,1.1474213,110150.0,110140.0,0.69329011]
["bitfinex-derivatives","BTCF0:USTF0",1748275258128,1.1484213,110150.0,110140.0,0.69329011]
["bitfinex-derivatives","BTCF0:USTF0",1748275258720,1.1484213,110150.0,110140.0,0.69328992]
["bitfinex-derivatives","BTCF0:USTF0",1748275259634,1.1484213,110150.0,110140.0,0.69782514]
["bitfinex-derivatives","BTCF0:USTF0",1748275260430,1.1484213,110150.0,110140.0,0.47428332]
["bitfinex-derivatives","BTCF0:USTF0",1748275260633,1.1484213,110150.0,110140.0,0.69480404]
["bitfinex-derivatives","BTCF0:USTF0",1748275260831,1.37196312,110150.0,110140.0,0.29098332]
["bitfinex-derivatives","BTCF0:USTF0",1748275261027,0.90224312,110150.0,110140.0,0.01872252]
["bitfinex-derivatives","BTCF0:USTF0",1748275261329,1.7083413,110150.0,110140.0,0.08872252]
["bitfinex-derivatives","BTCF0:USTF0",1748275261529,2.86664849,110150.0,110140.0,0.0141873]
["bitfinex-derivatives","BTCF0:USTF0",1748275261721,0.1815507,110120.0,110110.0,0.01674425]
["bitfinex-derivatives","BTCF0:USTF0",1748275261928,1.3729507,110120.0,110110.0,0.08674425]
["bitfinex-derivatives","BTCF0:USTF0",1748275262134,1.59649252,110120.0,110110.0,0.01674425]
["bitfinex-derivatives","BTCF0:USTF0",1748275262329,1.5828507,110120.0,110110.0,0.01674425]
["bitfinex-derivatives","BTCF0:USTF0",1748275262837,0.1815672,110110.0,110100.0,0.00774159]
["bitfinex-derivatives","BTCF0:USTF0",1748275263038,0.90610902,110110.0,110100.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748275263328,0.99693302,110110.0,110100.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748275263528,1.82753302,110110.0,110100.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748275264035,0.5423672,110110.0,110100.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748275264224,1.0121672,110110.0,110100.0,0.61426176]
["bitfinex-derivatives","BTCF0:USTF0",1748275264424,0.42212,110110.0,110100.0,0.97506176]
["bitfinex-derivatives","BTCF0:USTF0",1748275264722,0.4222,110110.0,110100.0,1.10506176]
["bitfinex-derivatives","BTCF0:USTF0",1748275264928,0.42208,110110.0,110100.0,1.10506176]
["bitfinex-derivatives","BTCF0:USTF0",1748275265129,0.4222,110110.0,110100.0,1.10506176]
["bitfinex-derivatives","BTCF0:USTF0",1748275266436,0.00012,110110.0,110100.0,1.11841396]
["bitfinex-derivatives","BTCF0:USTF0",1748275266627,0.6037672,110110.0,110100.0,1.11841396]
["bitfinex-derivatives","BTCF0:USTF0",1748275266825,0.6037672,110110.0,110100.0,0.89487214]
["bitfinex-derivatives","BTCF0:USTF0",1748275267026,0.6037672,110110.0,110100.0,1.11841396]
["bitfinex-derivatives","BTCF0:USTF0",1748275269128,0.1816872,110110.0,110100.0,1.11841396]
["bitfinex-derivatives","BTCF0:USTF0",1748275269334,0.6037672,110110.0,110100.0,1.11841396]
["bitfinex-derivatives","BTCF0:USTF0",1748275269633,0.76602902,110110.0,110100.0,0.22248844]
["bitfinex-derivatives","BTCF0:USTF0",1748275269833,1.73328902,110110.0,110100.0,0.22248844]
["bitfinex-derivatives","BTCF0:USTF0",1748275270030,1.73328902,110110.0,110100.0,0.15518844]
["bitfinex-derivatives","BTCF0:USTF0",1748275270236,1.73328902,110110.0,110100.0,0.08538844]
["bitfinex-derivatives","BTCF0:USTF0",1748275270633,1.73328902,110110.0,110100.0,0.01548844]
["bitfinex-derivatives","BTCF0:USTF0",1748275273126,1.74216143,110110.0,110100.0,0.01548844]
["bitfinex-derivatives","BTCF0:USTF0",1748275274138,1.74216143,110110.0,110100.0,0.00413624]
["bitfinex-derivatives","BTCF0:USTF0",1748275274530,1.33348143,110110.0,110100.0,0.00413624]
["bitfinex-derivatives","BTCF0:USTF0",1748275274732,0.68785961,110110.0,110100.0,0.07323624]
["bitfinex-derivatives","BTCF0:USTF0",1748275275039,1.51497961,110110.0,110100.0,0.13723624]
["bitfinex-derivatives","BTCF0:USTF0",1748275275943,1.51497961,110110.0,110100.0,0.31881994]
["bitfinex-derivatives","BTCF0:USTF0",1748275276237,0.6091872,110110.0,110100.0,0.31881994]
["bitfinex-derivatives","BTCF0:USTF0",1748275276442,1.3694872,110110.0,110100.0,0.64122889]
["bitfinex-derivatives","BTCF0:USTF0",1748275276734,1.0086872,110110.0,110100.0,0.64122889]
["bitfinex-derivatives","BTCF0:USTF0",1748275276939,1.0086872,110110.0,110100.0,1.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1748275277140,1.0088072,110110.0,110100.0,1.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1748275277445,1.0086872,110110.0,110100.0,1.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1748275277642,1.0088072,110110.0,110100.0,1.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1748275278743,1.0088072,110110.0,110100.0,0.77848707]
["bitfinex-derivatives","BTCF0:USTF0",1748275278936,1.0088072,110110.0,110100.0,0.77448707]
["bitfinex-derivatives","BTCF0:USTF0",1748275279640,1.4342072,110110.0,110100.0,0.41368707]
["bitfinex-derivatives","BTCF0:USTF0",1748275279837,1.72384902,110110.0,110100.0,0.15860337]
["bitfinex-derivatives","BTCF0:USTF0",1748275280042,1.79274902,110110.0,110100.0,0.16292127]
["bitfinex-derivatives","BTCF0:USTF0",1748275280545,1.79274902,110110.0,110100.0,0.16294307]
["bitfinex-derivatives","BTCF0:USTF0",1748275280744,0.96562902,110110.0,110100.0,0.16294307]
["bitfinex-derivatives","BTCF0:USTF0",1748275280935,0.9608472,110110.0,110100.0,0.56806849]
["bitfinex-derivatives","BTCF0:USTF0",1748275281137,1.0088072,110110.0,110100.0,1.00306849]
["bitfinex-derivatives","BTCF0:USTF0",1748275281336,1.0086872,110110.0,110100.0,0.64226849]
["bitfinex-derivatives","BTCF0:USTF0",1748275281543,0.1816872,110110.0,110100.0,0.64226849]
["bitfinex-derivatives","BTCF0:USTF0",1748275282041,0.00012,110110.0,110100.0,0.64226849]
["bitfinex-derivatives","BTCF0:USTF0",1748275282245,0.00312,110110.0,110100.0,1.00306849]
["bitfinex-derivatives","BTCF0:USTF0",1748275282441,0.003,110110.0,110100.0,1.09389249]
["bitfinex-derivatives","BTCF0:USTF0",1748275282643,0.00312,110110.0,110100.0,1.09389249]
["bitfinex-derivatives","BTCF0:USTF0",1748275282947,0.00212,110110.0,110100.0,1.09994249]
["bitfinex-derivatives","BTCF0:USTF0",1748275283336,0.00012,110110.0,110100.0,1.35194249]
["bitfinex-derivatives","BTCF0:USTF0",1748275283847,0.00012,110110.0,110100.0,1.35394249]
["bitfinex-derivatives","BTCF0:USTF0",1748275284149,0.00012,110110.0,110100.0,1.36311013]
["bitfinex-derivatives","BTCF0:USTF0",1748275285449,0.85838,110120.0,110110.0,0.1815672]
["bitfinex-derivatives","BTCF0:USTF0",1748275285650,0.85838,110120.0,110110.0,1.03464186]
["bitfinex-derivatives","BTCF0:USTF0",1748275285845,0.85838,110120.0,110110.0,0.81110004]
["bitfinex-derivatives","BTCF0:USTF0",1748275286048,1.69447252,110120.0,110110.0,0.26873284]
["bitfinex-derivatives","BTCF0:USTF0",1748275286237,1.76127252,110120.0,110110.0,0.01403284]
["bitfinex-derivatives","BTCF0:USTF0",1748275286444,0.1815672,110110.0,110100.0,0.08620906]
["bitfinex-derivatives","BTCF0:USTF0",1748275286747,0.90480902,110110.0,110100.0,0.08890447]
["bitfinex-derivatives","BTCF0:USTF0",1748275286947,0.90480902,110110.0,110100.0,0.08690447]
["bitfinex-derivatives","BTCF0:USTF0",1748275287139,0.6812672,110110.0,110100.0,0.26848817]
["bitfinex-derivatives","BTCF0:USTF0",1748275287346,1.0900272,110110.0,110100.0,0.33598817]
["bitfinex-derivatives","BTCF0:USTF0",1748275287751,0.6812672,110110.0,110100.0,0.347343]
["bitfinex-derivatives","BTCF0:USTF0",1748275287962,1.5083872,110110.0,110100.0,0.345343]
["bitfinex-derivatives","BTCF0:USTF0",1748275288457,0.6812672,110110.0,110100.0,0.345343]
["bitfinex-derivatives","BTCF0:USTF0",1748275288666,1.5103872,110110.0,110100.0,0.345343]
["bitfinex-derivatives","BTCF0:USTF0",1748275288863,0.6832672,110110.0,110100.0,0.345343]
["bitfinex-derivatives","BTCF0:USTF0",1748275289064,1.5103872,110110.0,110100.0,0.347343]
["bitfinex-derivatives","BTCF0:USTF0",1748275289665,1.5103872,110110.0,110100.0,0.34735128]
["bitfinex-derivatives","BTCF0:USTF0",1748275289962,0.6842672,110110.0,110100.0,0.34535128]
["bitfinex-derivatives","BTCF0:USTF0",1748275290364,1.5113872,110110.0,110100.0,0.34535128]
["bitfinex-derivatives","BTCF0:USTF0",1748275290564,1.5113872,110110.0,110100.0,0.5688931]
["bitfinex-derivatives","BTCF0:USTF0",1748275290565,1.32982,110110.0,110100.0,0.5688931]
["bitfinex-derivatives","BTCF0:USTF0",1748275290760,1.4426872,110110.0,110100.0,0.34535128]
["bitfinex-derivatives","BTCF0:USTF0",1748275291065,1.5086072,110110.0,110100.0,0.34535128]
["bitfinex-derivatives","BTCF0:USTF0",1748275291458,0.7390472,110110.0,110100.0,0.34535128]
["bitfinex-derivatives","BTCF0:USTF0",1748275291663,0.83024,110110.0,110100.0,0.6888931]
["bitfinex-derivatives","BTCF0:USTF0",1748275291853,0.42136,110110.0,110100.0,1.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1748275292051,0.83024,110110.0,110100.0,1.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1748275293064,0.82724,110110.0,110100.0,1.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1748275293260,0.00012,110110.0,110100.0,1.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1748275293461,0.82712,110110.0,110100.0,1.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1748275293657,0.82724,110110.0,110100.0,1.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1748275294959,0.82724,110110.0,110100.0,0.7578931]
["bitfinex-derivatives","BTCF0:USTF0",1748275295165,0.82724,110110.0,110100.0,1.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1748275295668,0.41848,110110.0,110100.0,1.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1748275295866,0.6849026,110120.0,110110.0,0.1815672]
["bitfinex-derivatives","BTCF0:USTF0",1748275296066,0.09716,110120.0,110110.0,0.54786763]
["bitfinex-derivatives","BTCF0:USTF0",1748275296565,0.2787107,110120.0,110110.0,0.54786763]
["bitfinex-derivatives","BTCF0:USTF0",1748275296768,1.1058307,110120.0,110110.0,0.54787555]
["bitfinex-derivatives","BTCF0:USTF0",1748275296955,0.6395107,110120.0,110110.0,0.54787555]
["bitfinex-derivatives","BTCF0:USTF0",1748275297160,0.2787107,110120.0,110110.0,0.54787555]
["bitfinex-derivatives","BTCF0:USTF0",1748275297361,0.92428,110120.0,110110.0,0.54787555]
["bitfinex-derivatives","BTCF0:USTF0",1748275297561,0.09716,110120.0,110110.0,0.54787555]
["bitfinex-derivatives","BTCF0:USTF0",1748275297857,1.4666306,110120.0,110110.0,0.32433373]
["bitfinex-derivatives","BTCF0:USTF0",1748275298061,1.5969306,110120.0,110110.0,0.32433373]
["bitfinex-derivatives","BTCF0:USTF0",1748275298265,1.5969306,110120.0,110110.0,0.26043373]
["bitfinex-derivatives","BTCF0:USTF0",1748275298464,1.5989306,110120.0,110110.0,0.26043373]
["bitfinex-derivatives","BTCF0:USTF0",1748275298664,1.5999306,110120.0,110110.0,0.26043783]
["bitfinex-derivatives","BTCF0:USTF0",1748275299371,1.5999306,110120.0,110110.0,0.32853783]
["bitfinex-derivatives","BTCF0:USTF0",1748275300262,1.41838,110120.0,110110.0,0.32853783]
["bitfinex-derivatives","BTCF0:USTF0",1748275300568,1.4185,110120.0,110110.0,0.34746561]
["bitfinex-derivatives","BTCF0:USTF0",1748275300768,0.59138,110120.0,110110.0,0.34746561]
["bitfinex-derivatives","BTCF0:USTF0",1748275300965,1.6000507,110120.0,110110.0,0.57100743]
["bitfinex-derivatives","BTCF0:USTF0",1748275301168,0.23058,110120.0,110110.0,0.57100743]
["bitfinex-derivatives","BTCF0:USTF0",1748275301466,1.41838,110120.0,110110.0,0.57100743]
["bitfinex-derivatives","BTCF0:USTF0",1748275301667,1.43212,110120.0,110110.0,0.57100743]
["bitfinex-derivatives","BTCF0:USTF0",1748275303369,1.6094307,110120.0,110110.0,0.57100743]
["bitfinex-derivatives","BTCF0:USTF0",1748275304063,1.6094307,110120.0,110110.0,0.57101074]
["bitfinex-derivatives","BTCF0:USTF0",1748275304568,1.6094307,110120.0,110110.0,0.62290926]
["bitfinex-derivatives","BTCF0:USTF0",1748275305268,1.6094307,110120.0,110110.0,0.39633968]
["bitfinex-derivatives","BTCF0:USTF0",1748275305570,1.6094307,110120.0,110110.0,0.39634308]
["bitfinex-derivatives","BTCF0:USTF0",1748275305766,1.6094307,110120.0,110110.0,0.32824308]
["bitfinex-derivatives","BTCF0:USTF0",1748275305962,1.6094307,110120.0,110110.0,0.26344308]
["bitfinex-derivatives","BTCF0:USTF0",1748275306471,1.6094307,110120.0,110110.0,0.25890351]
["bitfinex-derivatives","BTCF0:USTF0",1748275306472,1.83297252,110120.0,110110.0,0.25890351]
["bitfinex-derivatives","BTCF0:USTF0",1748275306972,1.5781707,110120.0,110110.0,0.25890351]
["bitfinex-derivatives","BTCF0:USTF0",1748275307172,1.5781707,110120.0,110110.0,0.2589036]
["bitfinex-derivatives","BTCF0:USTF0",1748275307471,1.6094207,110120.0,110110.0,0.258903]
["bitfinex-derivatives","BTCF0:USTF0",1748275307673,1.6094207,110120.0,110110.0,0.26193639]
["bitfinex-derivatives","BTCF0:USTF0",1748275310269,1.6094207,110120.0,110110.0,0.258903]
["bitfinex-derivatives","BTCF0:USTF0",1748275310466,1.6094207,110120.0,110110.0,0.2632209]
["bitfinex-derivatives","BTCF0:USTF0",1748275310768,1.6094207,110120.0,110110.0,0.21132238]
["bitfinex-derivatives","BTCF0:USTF0",1748275310971,1.6094207,110120.0,110110.0,0.27602238]
["bitfinex-derivatives","BTCF0:USTF0",1748275311175,1.6094207,110120.0,110110.0,0.34412238]
["bitfinex-derivatives","BTCF0:USTF0",1748275311369,1.6093007,110120.0,110110.0,0.34412238]
["bitfinex-derivatives","BTCF0:USTF0",1748275311570,1.6094207,110120.0,110110.0,0.34412238]
["bitfinex-derivatives","BTCF0:USTF0",1748275313270,1.6094207,110120.0,110110.0,0.34412415]
["bitfinex-derivatives","BTCF0:USTF0",1748275314367,1.6094207,110120.0,110110.0,0.34715754]
["bitfinex-derivatives","BTCF0:USTF0",1748275314970,1.6094207,110120.0,110110.0,0.34716281]
["bitfinex-derivatives","BTCF0:USTF0",1748275315770,1.6094207,110120.0,110110.0,0.34943737]
["bitfinex-derivatives","BTCF0:USTF0",1748275315969,1.6094207,110120.0,110110.0,0.08703981]
["bitfinex-derivatives","BTCF0:USTF0",1748275315970,1.904804,110120.0,110110.0,0.08703981]
["bitfinex-derivatives","BTCF0:USTF0",1748275316174,1.081924,110120.0,110110.0,0.26860701]
["bitfinex-derivatives","BTCF0:USTF0",1748275316376,0.7865407,110120.0,110110.0,0.26860701]
["bitfinex-derivatives","BTCF0:USTF0",1748275316672,1.813988,110120.0,110110.0,0.26860701]
["bitfinex-derivatives","BTCF0:USTF0",1748275316874,1.813988,110120.0,110110.0,0.33530701]
["bitfinex-derivatives","BTCF0:USTF0",1748275317070,0.7865407,110120.0,110110.0,0.33530701]
["bitfinex-derivatives","BTCF0:USTF0",1748275317267,1.6094207,110120.0,110110.0,0.40140701]
["bitfinex-derivatives","BTCF0:USTF0",1748275317468,1.6093007,110120.0,110110.0,0.40140701]
["bitfinex-derivatives","BTCF0:USTF0",1748275317672,1.6094207,110120.0,110110.0,0.39837362]
["bitfinex-derivatives","BTCF0:USTF0",1748275317867,1.6093007,110120.0,110110.0,0.39837362]
["bitfinex-derivatives","BTCF0:USTF0",1748275318069,1.813868,110120.0,110110.0,0.39837362]
["bitfinex-derivatives","BTCF0:USTF0",1748275318267,1.813868,110120.0,110110.0,0.60294092]
["bitfinex-derivatives","BTCF0:USTF0",1748275318268,0.7864207,110120.0,110110.0,0.60294092]
["bitfinex-derivatives","BTCF0:USTF0",1748275318572,0.88869,110120.0,110110.0,0.6809688]
["bitfinex-derivatives","BTCF0:USTF0",1748275318879,0.04787,110120.0,110110.0,0.7505688]
["bitfinex-derivatives","BTCF0:USTF0",1748275319066,0.87087,110120.0,110110.0,0.7505688]
["bitfinex-derivatives","BTCF0:USTF0",1748275319472,0.46199,110120.0,110110.0,0.7505688]
["bitfinex-derivatives","BTCF0:USTF0",1748275319679,0.46211,110120.0,110110.0,1.1113688]
["bitfinex-derivatives","BTCF0:USTF0",1748275319872,0.46199,110120.0,110110.0,1.1113688]
["bitfinex-derivatives","BTCF0:USTF0",1748275320178,0.87087,110120.0,110110.0,1.1113688]
["bitfinex-derivatives","BTCF0:USTF0",1748275320476,0.04799,110120.0,110110.0,1.1151538]
["bitfinex-derivatives","BTCF0:USTF0",1748275320667,0.04699,110120.0,110110.0,1.3197211]
["bitfinex-derivatives","BTCF0:USTF0",1748275320874,0.41425624,110130.0,110120.0,0.1815507]
["bitfinex-derivatives","BTCF0:USTF0",1748275321073,0.82301624,110130.0,110120.0,1.23306478]
["bitfinex-derivatives","BTCF0:USTF0",1748275321378,0.41425624,110130.0,110120.0,1.02849748]
["bitfinex-derivatives","BTCF0:USTF0",1748275321570,0.41437624,110130.0,110120.0,1.02849748]
["bitfinex-derivatives","BTCF0:USTF0",1748275321775,0.41437624,110130.0,110120.0,1.2504867]
["bitfinex-derivatives","BTCF0:USTF0",1748275321977,0.41425624,110130.0,110120.0,1.28852774]
["bitfinex-derivatives","BTCF0:USTF0",1748275322275,0.00125624,110130.0,110120.0,1.28852774]
["bitfinex-derivatives","BTCF0:USTF0",1748275322479,0.00313624,110130.0,110120.0,1.37933174]
["bitfinex-derivatives","BTCF0:USTF0",1748275322680,0.00325624,110130.0,110120.0,1.37933174]
["bitfinex-derivatives","BTCF0:USTF0",1748275322880,0.00325624,110130.0,110120.0,1.62933174]
["bitfinex-derivatives","BTCF0:USTF0",1748275323281,0.00325624,110130.0,110120.0,1.37933174]
["bitfinex-derivatives","BTCF0:USTF0",1748275323480,0.00313624,110130.0,110120.0,1.78809174]
["bitfinex-derivatives","BTCF0:USTF0",1748275323682,0.00325624,110130.0,110120.0,1.78809174]
["bitfinex-derivatives","BTCF0:USTF0",1748275325783,0.00325624,110130.0,110120.0,1.56882182]
["bitfinex-derivatives","BTCF0:USTF0",1748275325989,0.00325624,110130.0,110120.0,1.57778497]
["bitfinex-derivatives","BTCF0:USTF0",1748275326781,0.00325624,110130.0,110120.0,1.79240964]
["bitfinex-derivatives","BTCF0:USTF0",1748275327078,0.00325624,110130.0,110120.0,1.16006182]
["bitfinex-derivatives","BTCF0:USTF0",1748275327475,0.00325624,110130.0,110120.0,1.06925782]
["bitfinex-derivatives","BTCF0:USTF0",1748275327681,0.00325624,110130.0,110120.0,1.18271989]
["bitfinex-derivatives","BTCF0:USTF0",1748275327885,0.00325624,110130.0,110120.0,1.09191589]
["bitfinex-derivatives","BTCF0:USTF0",1748275328383,0.18479114,110130.0,110120.0,0.86832807]
["bitfinex-derivatives","BTCF0:USTF0",1748275328580,0.43035624,110130.0,110120.0,0.50599962]
["bitfinex-derivatives","BTCF0:USTF0",1748275328780,0.43035624,110130.0,110120.0,0.78135579]
["bitfinex-derivatives","BTCF0:USTF0",1748275328982,0.00325624,110130.0,110120.0,0.78135579]
["bitfinex-derivatives","BTCF0:USTF0",1748275329885,0.00313624,110130.0,110120.0,0.78438027]
["bitfinex-derivatives","BTCF0:USTF0",1748275330186,0.82597624,110130.0,110120.0,0.78438027]
["bitfinex-derivatives","BTCF0:USTF0",1748275330387,0.82585624,110130.0,110120.0,0.78438027]
["bitfinex-derivatives","BTCF0:USTF0",1748275330585,0.82597624,110130.0,110120.0,1.14518027]
["bitfinex-derivatives","BTCF0:USTF0",1748275331087,0.82597624,110130.0,110120.0,1.14215579]
["bitfinex-derivatives","BTCF0:USTF0",1748275331288,0.82597624,110130.0,110120.0,1.1421546]
["bitfinex-derivatives","BTCF0:USTF0",1748275332682,0.82597624,110130.0,110120.0,0.7813546]
["bitfinex-derivatives","BTCF0:USTF0",1748275333191,0.89127624,110130.0,110120.0,0.7813546]
["bitfinex-derivatives","BTCF0:USTF0",1748275333689,0.89127624,110130.0,110120.0,0.8539946]
["bitfinex-derivatives","BTCF0:USTF0",1748275335391,0.89095624,110130.0,110120.0,0.8539946]
["bitfinex-derivatives","BTCF0:USTF0",1748275336391,0.06855624,110130.0,110120.0,0.8539946]
["bitfinex-derivatives","BTCF0:USTF0",1748275336604,0.89095624,110130.0,110120.0,0.8539946]
["bitfinex-derivatives","BTCF0:USTF0",1748275336886,0.82565624,110130.0,110120.0,1.2147946]
["bitfinex-derivatives","BTCF0:USTF0",1748275337092,0.41697624,110130.0,110120.0,1.2147946]
["bitfinex-derivatives","BTCF0:USTF0",1748275337282,0.82565624,110130.0,110120.0,1.2147946]
["bitfinex-derivatives","BTCF0:USTF0",1748275337883,0.82553624,110130.0,110120.0,1.2147946]
["bitfinex-derivatives","BTCF0:USTF0",1748275338183,0.82565624,110130.0,110120.0,1.2147946]
["bitfinex-derivatives","BTCF0:USTF0",1748275338687,0.41693624,110130.0,110120.0,1.16302625]
["bitfinex-derivatives","BTCF0:USTF0",1748275338887,0.82561624,110130.0,110120.0,1.16302625]
["bitfinex-derivatives","BTCF0:USTF0",1748275339496,0.00325624,110130.0,110120.0,1.38661407]
["bitfinex-derivatives","BTCF0:USTF0",1748275339686,0.00325624,110130.0,110120.0,1.79529407]
["bitfinex-derivatives","BTCF0:USTF0",1748275339992,0.00313624,110130.0,110120.0,1.79529407]
["bitfinex-derivatives","BTCF0:USTF0",1748275340492,0.00313624,110130.0,110120.0,1.79529013]
["bitfinex-derivatives","BTCF0:USTF0",1748275340694,0.00325624,110130.0,110120.0,1.79681858]
["bitfinex-derivatives","BTCF0:USTF0",1748275340892,0.00325624,110130.0,110120.0,1.95681858]
["bitfinex-derivatives","BTCF0:USTF0",1748275343384,0.00247327,110140.0,110130.0,0.1815349]
["bitfinex-derivatives","BTCF0:USTF0",1748275343592,0.00247327,110140.0,110130.0,1.10085514]
["bitfinex-derivatives","BTCF0:USTF0",1748275343894,7e-08,110140.0,110130.0,1.2859775]
["bitfinex-derivatives","BTCF0:USTF0",1748275344106,7e-08,110140.0,110130.0,1.34597698]
["bitfinex-derivatives","BTCF0:USTF0",1748275344402,0.00013624,110150.0,110140.0,0.38587359]
["bitfinex-derivatives","BTCF0:USTF0",1748275344589,0.00013624,110150.0,110140.0,1.01130549]
["bitfinex-derivatives","BTCF0:USTF0",1748275345086,0.00013624,110150.0,110140.0,1.02872741]
["bitfinex-derivatives","BTCF0:USTF0",1748275345499,0.00013624,110150.0,110140.0,1.04872741]
["bitfinex-derivatives","BTCF0:USTF0",1748275345889,0.00013624,110150.0,110140.0,1.06791133]
["bitfinex-derivatives","BTCF0:USTF0",1748275346797,0.00113624,110150.0,110140.0,1.08137025]
["bitfinex-derivatives","BTCF0:USTF0",1748275347200,0.00113624,110150.0,110140.0,1.49001025]
["bitfinex-derivatives","BTCF0:USTF0",1748275347900,0.00113624,110150.0,110140.0,1.08137025]
["bitfinex-derivatives","BTCF0:USTF0",1748275348096,0.07143624,110150.0,110140.0,1.05530316]
["bitfinex-derivatives","BTCF0:USTF0",1748275348796,0.07143624,110150.0,110140.0,1.10705503]
["bitfinex-derivatives","BTCF0:USTF0",1748275349900,0.07143624,110150.0,110140.0,1.11312212]
["bitfinex-derivatives","BTCF0:USTF0",1748275351188,0.07143624,110150.0,110140.0,1.10705503]
["bitfinex-derivatives","BTCF0:USTF0",1748275351394,0.13763624,110150.0,110140.0,1.10705503]
["bitfinex-derivatives","BTCF0:USTF0",1748275352303,0.13763624,110150.0,110140.0,1.05530316]
["bitfinex-derivatives","BTCF0:USTF0",1748275353101,0.13763624,110150.0,110140.0,1.05531691]
["bitfinex-derivatives","BTCF0:USTF0",1748275353403,0.07143624,110150.0,110140.0,1.05531691]
["bitfinex-derivatives","BTCF0:USTF0",1748275353797,0.00113624,110150.0,110140.0,1.05531691]
["bitfinex-derivatives","BTCF0:USTF0",1748275353989,0.001,110150.0,110140.0,1.05531691]
["bitfinex-derivatives","BTCF0:USTF0",1748275354195,4e-08,110150.0,110140.0,1.05531691]
["bitfinex-derivatives","BTCF0:USTF0",1748275354701,1.0191,110170.0,110160.0,0.40502495]
["bitfinex-derivatives","BTCF0:USTF0",1748275355001,0.6105,110170.0,110160.0,0.88987006]
["bitfinex-derivatives","BTCF0:USTF0",1748275355203,1.0191,110170.0,110160.0,1.02627006]
["bitfinex-derivatives","BTCF0:USTF0",1748275355590,1.01922,110170.0,110160.0,1.02627006]
["bitfinex-derivatives","BTCF0:USTF0",1748275355800,1.02322,110170.0,110160.0,1.02627006]
["bitfinex-derivatives","BTCF0:USTF0",1748275356100,1.02322,110170.0,110160.0,1.04826968]
["bitfinex-derivatives","BTCF0:USTF0",1748275356404,1.02622,110170.0,110160.0,1.04826968]
["bitfinex-derivatives","BTCF0:USTF0",1748275356904,1.02622,110170.0,110160.0,0.68746968]
["bitfinex-derivatives","BTCF0:USTF0",1748275357306,1.02322,110170.0,110160.0,1.04826968]
["bitfinex-derivatives","BTCF0:USTF0",1748275357708,1.01922,110170.0,110160.0,1.04826968]
["bitfinex-derivatives","BTCF0:USTF0",1748275358007,1.01922,110170.0,110160.0,1.04220259]
["bitfinex-derivatives","BTCF0:USTF0",1748275358403,1.01922,110170.0,110160.0,1.05084748]
["bitfinex-derivatives","BTCF0:USTF0",1748275358603,1.01922,110170.0,110160.0,1.11647017]
["bitfinex-derivatives","BTCF0:USTF0",1748275360707,0.19702,110170.0,110160.0,1.11647017]
["bitfinex-derivatives","BTCF0:USTF0",1748275360913,1.01918,110170.0,110160.0,1.11647017]
["bitfinex-derivatives","BTCF0:USTF0",1748275361103,0.47752,110170.0,110160.0,1.11647017]
["bitfinex-derivatives","BTCF0:USTF0",1748275361300,0.88608,110170.0,110160.0,1.11646907]
["bitfinex-derivatives","BTCF0:USTF0",1748275362303,0.88608,110170.0,110160.0,1.11746907]
["bitfinex-derivatives","BTCF0:USTF0",1748275362508,0.4136,110170.0,110160.0,1.34200862]
["bitfinex-derivatives","BTCF0:USTF0",1748275362704,0.00149911,110180.0,110170.0,0.181469]
["bitfinex-derivatives","BTCF0:USTF0",1748275362905,0.00013624,110180.0,110170.0,1.11157827]
["bitfinex-derivatives","BTCF0:USTF0",1748275363312,4e-08,110180.0,110170.0,1.52013827]
["bitfinex-derivatives","BTCF0:USTF0",1748275363617,4e-08,110180.0,110170.0,0.88803872]
["bitfinex-derivatives","BTCF0:USTF0",1748275363806,4e-08,110180.0,110170.0,0.89939355]
["bitfinex-derivatives","BTCF0:USTF0",1748275363807,0.07000004,110180.0,110170.0,0.89939355]
["bitfinex-derivatives","BTCF0:USTF0",1748275364003,0.62206004,110180.0,110170.0,0.89938831]
["bitfinex-derivatives","BTCF0:USTF0",1748275364206,0.62218004,110180.0,110170.0,0.47178831]
["bitfinex-derivatives","BTCF0:USTF0",1748275364505,0.62318004,110180.0,110170.0,0.47178831]
["bitfinex-derivatives","BTCF0:USTF0",1748275364705,0.62306004,110180.0,110170.0,0.47178831]
["bitfinex-derivatives","BTCF0:USTF0",1748275364905,0.62318004,110180.0,110170.0,0.47178831]
["bitfinex-derivatives","BTCF0:USTF0",1748275365511,0.62318004,110180.0,110170.0,0.47636021]
["bitfinex-derivatives","BTCF0:USTF0",1748275366305,0.62318004,110180.0,110170.0,0.52811208]
["bitfinex-derivatives","BTCF0:USTF0",1748275367816,0.62318004,110180.0,110170.0,0.5142476]
["bitfinex-derivatives","BTCF0:USTF0",1748275368003,0.62318004,110180.0,110170.0,0.73246739]
["bitfinex-derivatives","BTCF0:USTF0",1748275368208,0.98398004,110180.0,110170.0,0.73247186]
["bitfinex-derivatives","BTCF0:USTF0",1748275368503,0.98398004,110180.0,110170.0,0.66777186]
["bitfinex-derivatives","BTCF0:USTF0",1748275368708,0.62318004,110180.0,110170.0,0.66777186]
["bitfinex-derivatives","BTCF0:USTF0",1748275368903,0.62318004,110180.0,110170.0,0.41167103]
["bitfinex-derivatives","BTCF0:USTF0",1748275369209,0.98398004,110180.0,110170.0,0.61601999]
["bitfinex-derivatives","BTCF0:USTF0",1748275369606,0.62318004,110180.0,110170.0,0.61601999]
["bitfinex-derivatives","BTCF0:USTF0",1748275369811,0.62318004,110180.0,110170.0,0.43455099]
["bitfinex-derivatives","BTCF0:USTF0",1748275370010,0.62318004,110180.0,110170.0,0.61601999]
["bitfinex-derivatives","BTCF0:USTF0",1748275370207,0.98398004,110180.0,110170.0,0.61601999]
["bitfinex-derivatives","BTCF0:USTF0",1748275370411,0.98398004,110180.0,110170.0,0.62033789]
["bitfinex-derivatives","BTCF0:USTF0",1748275371020,0.62318004,110180.0,110170.0,0.62033789]
["bitfinex-derivatives","BTCF0:USTF0",1748275371322,0.62318004,110180.0,110170.0,0.62034363]
["bitfinex-derivatives","BTCF0:USTF0",1748275372418,0.62318004,110180.0,110170.0,0.69054363]
["bitfinex-derivatives","BTCF0:USTF0",1748275372720,0.62318004,110180.0,110170.0,0.69031795]
["bitfinex-derivatives","BTCF0:USTF0",1748275373018,0.62318004,110180.0,110170.0,1.05111795]
["bitfinex-derivatives","BTCF0:USTF0",1748275373220,0.62318004,110180.0,110170.0,0.69031795]
["bitfinex-derivatives","BTCF0:USTF0",1748275373414,0.62318004,110180.0,110170.0,1.05111795]
["bitfinex-derivatives","BTCF0:USTF0",1748275373613,0.62318004,110180.0,110170.0,0.69031795]
["bitfinex-derivatives","BTCF0:USTF0",1748275373820,0.62318004,110180.0,110170.0,1.05111795]
["bitfinex-derivatives","BTCF0:USTF0",1748275374124,0.62318004,110180.0,110170.0,0.69031795]
["bitfinex-derivatives","BTCF0:USTF0",1748275375113,0.62318004,110180.0,110170.0,0.50905266]
["bitfinex-derivatives","BTCF0:USTF0",1748275375511,0.62318004,110180.0,110170.0,0.50906331]
["bitfinex-derivatives","BTCF0:USTF0",1748275375917,0.62318004,110180.0,110170.0,0.86529141]
["bitfinex-derivatives","BTCF0:USTF0",1748275376318,1.03154004,110180.0,110170.0,0.86529141]
["bitfinex-derivatives","BTCF0:USTF0",1748275376719,1.03166004,110180.0,110170.0,0.86529141]
["bitfinex-derivatives","BTCF0:USTF0",1748275377220,1.03166004,110180.0,110170.0,0.91728444]
["bitfinex-derivatives","BTCF0:USTF0",1748275377421,1.03166004,110180.0,110170.0,0.99596153]
["bitfinex-derivatives","BTCF0:USTF0",1748275377722,0.89252004,110180.0,110170.0,0.99596153]
["bitfinex-derivatives","BTCF0:USTF0",1748275378021,0.48404004,110180.0,110170.0,0.99596153]
["bitfinex-derivatives","BTCF0:USTF0",1748275378222,0.89252004,110180.0,110170.0,1.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1748275378823,0.48404004,110180.0,110170.0,1.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1748275379422,0.48392004,110180.0,110170.0,1.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1748275379614,0.48404004,110180.0,110170.0,1.00522095]
["bitfinex-derivatives","BTCF0:USTF0",1748275381023,0.48404004,110180.0,110170.0,1.00522274]
["bitfinex-derivatives","BTCF0:USTF0",1748275381319,0.48404004,110180.0,110170.0,0.99596332]
["bitfinex-derivatives","BTCF0:USTF0",1748275381716,0.48404004,110180.0,110170.0,0.79161436]
["bitfinex-derivatives","BTCF0:USTF0",1748275382021,0.07112004,110180.0,110170.0,0.99596332]
["bitfinex-derivatives","BTCF0:USTF0",1748275382819,0.07112004,110180.0,110170.0,0.43081436]
["bitfinex-derivatives","BTCF0:USTF0",1748275383123,0.50012004,110180.0,110170.0,0.63516332]
["bitfinex-derivatives","BTCF0:USTF0",1748275383623,0.07112004,110180.0,110170.0,0.63516332]
["bitfinex-derivatives","BTCF0:USTF0",1748275383825,0.07100004,110180.0,110170.0,0.63516332]
["bitfinex-derivatives","BTCF0:USTF0",1748275384230,0.07112004,110180.0,110170.0,0.63516332]
["bitfinex-derivatives","BTCF0:USTF0",1748275384525,0.07112004,110180.0,110170.0,0.99596332]
["bitfinex-derivatives","BTCF0:USTF0",1748275385026,0.07100004,110180.0,110170.0,0.99596332]
["bitfinex-derivatives","BTCF0:USTF0",1748275385226,0.07112004,110180.0,110170.0,1.40444332]
["bitfinex-derivatives","BTCF0:USTF0",1748275385422,0.00112004,110180.0,110170.0,1.40444332]
["bitfinex-derivatives","BTCF0:USTF0",1748275386429,0.00100004,110180.0,110170.0,1.40444332]
["bitfinex-derivatives","BTCF0:USTF0",1748275386936,0.00112004,110180.0,110170.0,1.77444332]
["bitfinex-derivatives","BTCF0:USTF0",1748275387325,0.00112004,110180.0,110170.0,1.40444332]
["bitfinex-derivatives","BTCF0:USTF0",1748275388327,0.00112004,110180.0,110170.0,1.40445072]
["bitfinex-derivatives","BTCF0:USTF0",1748275388728,0.00112004,110180.0,110170.0,1.39838363]
["bitfinex-derivatives","BTCF0:USTF0",1748275388930,0.00112004,110180.0,110170.0,1.39938363]
["bitfinex-derivatives","BTCF0:USTF0",1748275389342,0.00012004,110180.0,110170.0,1.39938363]
["bitfinex-derivatives","BTCF0:USTF0",1748275389535,0.00012004,110180.0,110170.0,1.40038363]
["bitfinex-derivatives","BTCF0:USTF0",1748275389734,0.00012004,110180.0,110170.0,1.42507363]
["bitfinex-derivatives","BTCF0:USTF0",1748275390145,4e-08,110180.0,110170.0,1.75507057]
["bitfinex-derivatives","BTCF0:USTF0",1748275390341,0.41288,110190.0,110180.0,0.1814525]
["bitfinex-derivatives","BTCF0:USTF0",1748275390648,0.41288,110190.0,110180.0,1.01469928]
["bitfinex-derivatives","BTCF0:USTF0",1748275390846,0.47918,110190.0,110180.0,1.01469928]
["bitfinex-derivatives","BTCF0:USTF0",1748275391745,0.47918,110190.0,110180.0,1.01569928]
["bitfinex-derivatives","BTCF0:USTF0",1748275391945,0.47918,110190.0,110180.0,1.03317876]
["bitfinex-derivatives","BTCF0:USTF0",1748275392345,0.47918,110190.0,110180.0,1.03317778]
["bitfinex-derivatives","BTCF0:USTF0",1748275392644,0.47918,110190.0,110180.0,1.03417778]
["bitfinex-derivatives","BTCF0:USTF0",1748275392845,0.47918,110190.0,110180.0,1.04417778]
["bitfinex-derivatives","BTCF0:USTF0",1748275393345,0.47918,110190.0,110180.0,1.09617081]
["bitfinex-derivatives","BTCF0:USTF0",1748275393747,0.47918,110190.0,110180.0,1.09616999]
["bitfinex-derivatives","BTCF0:USTF0",1748275394348,0.47918,110190.0,110180.0,0.89182103]
["bitfinex-derivatives","BTCF0:USTF0",1748275394548,0.47918,110190.0,110180.0,1.08616999]
["bitfinex-derivatives","BTCF0:USTF0",1748275395547,0.88766,110190.0,110180.0,0.80962103]
["bitfinex-derivatives","BTCF0:USTF0",1748275395852,1.5699961,110190.0,110180.0,0.49116999]
["bitfinex-derivatives","BTCF0:USTF0",1748275396034,1.38856,110190.0,110180.0,0.55624534]
["bitfinex-derivatives","BTCF0:USTF0",1748275396239,1.5699961,110190.0,110180.0,0.63222878]
["bitfinex-derivatives","BTCF0:USTF0",1748275396635,1.38856,110190.0,110180.0,0.63222878]
["bitfinex-derivatives","BTCF0:USTF0",1748275396840,1.5699961,110190.0,110180.0,0.63222878]
["bitfinex-derivatives","BTCF0:USTF0",1748275397042,1.38856,110190.0,110180.0,0.63222878]
["bitfinex-derivatives","BTCF0:USTF0",1748275397242,1.5699961,110190.0,110180.0,0.63222878]
["bitfinex-derivatives","BTCF0:USTF0",1748275397641,1.5699961,110190.0,110180.0,0.56082878]
["bitfinex-derivatives","BTCF0:USTF0",1748275399148,1.1607161,110190.0,110180.0,0.56082878]
["bitfinex-derivatives","BTCF0:USTF0",1748275399546,0.61848,110190.0,110180.0,0.56082878]
["bitfinex-derivatives","BTCF0:USTF0",1748275399757,0.97928,110190.0,110180.0,0.50883575]
["bitfinex-derivatives","BTCF0:USTF0",1748275400850,0.97928,110190.0,110180.0,0.51315365]
["bitfinex-derivatives","BTCF0:USTF0",1748275401051,0.97928,110190.0,110180.0,0.51315635]
["bitfinex-derivatives","BTCF0:USTF0",1748275401852,1.36506506,110190.0,110180.0,0.23760739]
["bitfinex-derivatives","BTCF0:USTF0",1748275402042,1.36506506,110190.0,110180.0,0.21760739]
["bitfinex-derivatives","BTCF0:USTF0",1748275402451,1.1607161,110190.0,110180.0,0.21760739]
["bitfinex-derivatives","BTCF0:USTF0",1748275403355,0.97928,110190.0,110180.0,0.42195635]
["bitfinex-derivatives","BTCF0:USTF0",1748275403547,0.0663,110190.0,110180.0,0.99055635]
["bitfinex-derivatives","BTCF0:USTF0",1748275403852,0.47838,110190.0,110180.0,1.06195635]
["bitfinex-derivatives","BTCF0:USTF0",1748275404048,0.47838,110190.0,110180.0,1.05737291]
["bitfinex-derivatives","BTCF0:USTF0",1748275404446,0.10013624,110200.0,110190.0,0.181436]
["bitfinex-derivatives","BTCF0:USTF0",1748275404648,0.10013624,110200.0,110190.0,1.15263264]
["bitfinex-derivatives","BTCF0:USTF0",1748275404841,0.04895704,110200.0,110190.0,1.56111264]
["bitfinex-derivatives","BTCF0:USTF0",1748275405047,0.04907704,110200.0,110190.0,1.56111264]
["bitfinex-derivatives","BTCF0:USTF0",1748275406254,0.04907704,110200.0,110190.0,1.57859212]
["bitfinex-derivatives","BTCF0:USTF0",1748275406455,0.04907704,110200.0,110190.0,1.57858237]
["bitfinex-derivatives","BTCF0:USTF0",1748275406850,0.41208,110210.0,110200.0,0.1814196]
["bitfinex-derivatives","BTCF0:USTF0",1748275407051,0.41208,110210.0,110200.0,1.03524919]
["bitfinex-derivatives","BTCF0:USTF0",1748275407353,1.924986,110220.0,110210.0,0.1814032]
["bitfinex-derivatives","BTCF0:USTF0",1748275407650,1.518446,110220.0,110210.0,0.96604113]
["bitfinex-derivatives","BTCF0:USTF0",1748275407856,1.4416,110220.0,110210.0,0.96604113]
["bitfinex-derivatives","BTCF0:USTF0",1748275408053,1.44172,110220.0,110210.0,0.96604113]
["bitfinex-derivatives","BTCF0:USTF0",1748275408253,1.50942,110220.0,110210.0,0.96604113]
["bitfinex-derivatives","BTCF0:USTF0",1748275408957,1.50942,110220.0,110210.0,0.7776248]
["bitfinex-derivatives","BTCF0:USTF0",1748275409157,1.50942,110220.0,110210.0,1.04987376]
["bitfinex-derivatives","BTCF0:USTF0",1748275409754,0.4122,110220.0,110210.0,1.45831376]
["bitfinex-derivatives","BTCF0:USTF0",1748275410259,0.4122,110220.0,110210.0,1.45829483]
["bitfinex-derivatives","BTCF0:USTF0",1748275411352,0.41208,110220.0,110210.0,1.66264379]
["bitfinex-derivatives","BTCF0:USTF0",1748275411543,0.4122,110220.0,110210.0,1.45829483]
["bitfinex-derivatives","BTCF0:USTF0",1748275413548,0.4823,110220.0,110210.0,1.45829483]
["bitfinex-derivatives","BTCF0:USTF0",1748275414258,0.4823,110220.0,110210.0,1.53087483]
["bitfinex-derivatives","BTCF0:USTF0",1748275414754,0.4823,110220.0,110210.0,1.51700479]
["bitfinex-derivatives","BTCF0:USTF0",1748275415152,0.4823,110220.0,110210.0,1.10856479]
["bitfinex-derivatives","BTCF0:USTF0",1748275415459,0.4823,110220.0,110210.0,1.51692479]
["bitfinex-derivatives","BTCF0:USTF0",1748275415758,0.4823,110220.0,110210.0,1.10856479]
["bitfinex-derivatives","BTCF0:USTF0",1748275415960,0.4823,110220.0,110210.0,1.53960479]
["bitfinex-derivatives","BTCF0:USTF0",1748275416263,0.71507084,110250.0,110210.0,1.88392269]
["bitfinex-derivatives","BTCF0:USTF0",1748275416454,0.00136219,110260.0,110250.0,0.1813374]
["bitfinex-derivatives","BTCF0:USTF0",1748275416647,0.31959669,110280.0,110270.0,0.1813045]
["bitfinex-derivatives","BTCF0:USTF0",1748275416853,0.41028069,110280.0,110270.0,0.86645346]
["bitfinex-derivatives","BTCF0:USTF0",1748275417361,1.14007669,110280.0,110270.0,0.74645346]
["bitfinex-derivatives","BTCF0:USTF0",1748275417657,1.14007669,110280.0,110270.0,1.00085346]
["bitfinex-derivatives","BTCF0:USTF0",1748275417857,0.42096546,110280.0,110270.0,1.00085346]
["bitfinex-derivatives","BTCF0:USTF0",1748275418059,0.82932546,110280.0,110270.0,1.00085346]
["bitfinex-derivatives","BTCF0:USTF0",1748275418259,0.42096546,110280.0,110270.0,1.36165346]
["bitfinex-derivatives","BTCF0:USTF0",1748275418456,0.42084546,110280.0,110270.0,1.36165346]
["bitfinex-derivatives","BTCF0:USTF0",1748275418657,0.82928546,110280.0,110270.0,1.36165346]
["bitfinex-derivatives","BTCF0:USTF0",1748275418861,0.00012,110280.0,110270.0,1.36165346]
["bitfinex-derivatives","BTCF0:USTF0",1748275419057,0.82036,110280.0,110270.0,1.36165346]
["bitfinex-derivatives","BTCF0:USTF0",1748275419257,0.82036,110280.0,110270.0,1.43760829]
["bitfinex-derivatives","BTCF0:USTF0",1748275419658,0.00012,110280.0,110270.0,1.23325933]
["bitfinex-derivatives","BTCF0:USTF0",1748275419859,0.82024,110280.0,110270.0,1.43760829]
["bitfinex-derivatives","BTCF0:USTF0",1748275420355,0.0705,110290.0,110280.0,0.1812881]
["bitfinex-derivatives","BTCF0:USTF0",1748275420652,0.0705,110290.0,110280.0,0.2487881]
["bitfinex-derivatives","BTCF0:USTF0",1748275420957,0.48242,110290.0,110280.0,0.7870881]
["bitfinex-derivatives","BTCF0:USTF0",1748275421157,0.48242,110290.0,110280.0,1.19578602]
["bitfinex-derivatives","BTCF0:USTF0",1748275421357,0.12312,110290.0,110280.0,1.19578602]
["bitfinex-derivatives","BTCF0:USTF0",1748275421560,0.94316,110290.0,110280.0,0.99143706]
["bitfinex-derivatives","BTCF0:USTF0",1748275421759,0.94328,110290.0,110280.0,0.99143706]
["bitfinex-derivatives","BTCF0:USTF0",1748275421950,1.1245516,110290.0,110280.0,0.88143706]
["bitfinex-derivatives","BTCF0:USTF0",1748275422159,0.94328,110290.0,110280.0,0.6770881]
["bitfinex-derivatives","BTCF0:USTF0",1748275422456,0.94316,110290.0,110280.0,1.00143706]
["bitfinex-derivatives","BTCF0:USTF0",1748275422658,0.94328,110290.0,110280.0,1.00143706]
["bitfinex-derivatives","BTCF0:USTF0",1748275424466,1.1245517,110290.0,110280.0,0.88143706]
["bitfinex-derivatives","BTCF0:USTF0",1748275424669,1.1245517,110290.0,110280.0,0.52063706]
["bitfinex-derivatives","BTCF0:USTF0",1748275425267,0.3043917,110290.0,110280.0,0.3162881]
["bitfinex-derivatives","BTCF0:USTF0",1748275425468,1.1244717,110290.0,110280.0,0.52063706]
["bitfinex-derivatives","BTCF0:USTF0",1748275425668,1.1244717,110290.0,110280.0,0.3162881]
["bitfinex-derivatives","BTCF0:USTF0",1748275425854,1.1244717,110290.0,110280.0,0.52063706]
["bitfinex-derivatives","BTCF0:USTF0",1748275426658,0.1812881,110280.0,110270.0,0.6780632]
["bitfinex-derivatives","BTCF0:USTF0",1748275426866,0.3020881,110280.0,110270.0,1.01871216]
["bitfinex-derivatives","BTCF0:USTF0",1748275427258,0.3020881,110280.0,110270.0,0.8143632]
["bitfinex-derivatives","BTCF0:USTF0",1748275427462,0.3724881,110280.0,110270.0,0.8143632]
["bitfinex-derivatives","BTCF0:USTF0",1748275427663,0.3724881,110280.0,110270.0,1.01871216]
["bitfinex-derivatives","BTCF0:USTF0",1748275428164,0.3724881,110280.0,110270.0,1.03004968]
["bitfinex-derivatives","BTCF0:USTF0",1748275428955,0.3724881,110280.0,110270.0,0.3629146]
["bitfinex-derivatives","BTCF0:USTF0",1748275429161,0.3724881,110280.0,110270.0,0.49826356]
["bitfinex-derivatives","BTCF0:USTF0",1748275429362,0.1813045,110270.0,110260.0,0.70040304]
["bitfinex-derivatives","BTCF0:USTF0",1748275429562,1.1223645,110270.0,110260.0,0.76710304]
["bitfinex-derivatives","BTCF0:USTF0",1748275429769,1.1223645,110270.0,110260.0,0.971452]
["bitfinex-derivatives","BTCF0:USTF0",1748275429965,1.1223645,110270.0,110260.0,0.63290304]
["bitfinex-derivatives","BTCF0:USTF0",1748275430166,1.1223645,110270.0,110260.0,0.69480677]
["bitfinex-derivatives","BTCF0:USTF0",1748275430367,1.1223645,110270.0,110260.0,0.48765416]
["bitfinex-derivatives","BTCF0:USTF0",1748275431770,1.1223645,110270.0,110260.0,0.47631576]
["bitfinex-derivatives","BTCF0:USTF0",1748275432371,1.1223645,110270.0,110260.0,0.36170873]
["bitfinex-derivatives","BTCF0:USTF0",1748275432573,1.1223645,110270.0,110260.0,0.40703863]
["bitfinex-derivatives","BTCF0:USTF0",1748275432768,1.4831645,110270.0,110260.0,0.40703863]
["bitfinex-derivatives","BTCF0:USTF0",1748275433262,1.4831645,110270.0,110260.0,0.42970863]
["bitfinex-derivatives","BTCF0:USTF0",1748275433659,1.77820546,110270.0,110260.0,0.18002977]
["bitfinex-derivatives","BTCF0:USTF0",1748275434966,1.5738565,110270.0,110260.0,0.38437873]
["bitfinex-derivatives","BTCF0:USTF0",1748275437273,1.77820546,110270.0,110260.0,0.18002977]
["bitfinex-derivatives","BTCF0:USTF0",1748275438071,1.77820546,110270.0,110260.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1748275438267,1.77820546,110270.0,110260.0,0.203991]
["bitfinex-derivatives","BTCF0:USTF0",1748275438765,1.5738565,110270.0,110260.0,0.203991]
["bitfinex-derivatives","BTCF0:USTF0",1748275438966,1.77820546,110270.0,110260.0,0.40833996]
["bitfinex-derivatives","BTCF0:USTF0",1748275439166,1.77820546,110270.0,110260.0,0.48088996]
["bitfinex-derivatives","BTCF0:USTF0",1748275439367,1.77820546,110270.0,110260.0,0.49222967]
["bitfinex-derivatives","BTCF0:USTF0",1748275439669,1.77820546,110270.0,110260.0,0.35348071]
["bitfinex-derivatives","BTCF0:USTF0",1748275440275,1.5738565,110270.0,110260.0,0.35348071]
["bitfinex-derivatives","BTCF0:USTF0",1748275440573,1.68751346,110270.0,110260.0,0.35348071]
["bitfinex-derivatives","BTCF0:USTF0",1748275441566,1.68751346,110270.0,110260.0,0.42158071]
["bitfinex-derivatives","BTCF0:USTF0",1748275441767,1.68751346,110270.0,110260.0,0.24025971]
["bitfinex-derivatives","BTCF0:USTF0",1748275442071,1.77820546,110270.0,110260.0,0.10655971]
["bitfinex-derivatives","BTCF0:USTF0",1748275442467,2.02820546,110270.0,110260.0,0.10655971]
["bitfinex-derivatives","BTCF0:USTF0",1748275443369,2.02820546,110270.0,110260.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1748275443971,2.02924546,110270.0,110260.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1748275444683,1.28031346,110270.0,110260.0,0.276541]
["bitfinex-derivatives","BTCF0:USTF0",1748275444873,1.4842045,110270.0,110260.0,0.410941]
["bitfinex-derivatives","BTCF0:USTF0",1748275445073,1.4842445,110270.0,110260.0,0.475941]
["bitfinex-derivatives","BTCF0:USTF0",1748275445273,1.68859346,110270.0,110260.0,0.475941]
["bitfinex-derivatives","BTCF0:USTF0",1748275445472,1.68871346,110270.0,110260.0,0.475941]
["bitfinex-derivatives","BTCF0:USTF0",1748275445980,0.86927346,110270.0,110260.0,0.475941]
["bitfinex-derivatives","BTCF0:USTF0",1748275446282,0.86927346,110270.0,110260.0,0.48728083]
["bitfinex-derivatives","BTCF0:USTF0",1748275446283,1.68871346,110270.0,110260.0,0.48728083]
["bitfinex-derivatives","BTCF0:USTF0",1748275448881,1.68871346,110270.0,110260.0,0.08388983]
["bitfinex-derivatives","BTCF0:USTF0",1748275449185,0.1813539,110240.0,110230.0,0.45499595]
["bitfinex-derivatives","BTCF0:USTF0",1748275449370,1.56594286,110240.0,110230.0,0.07152465]
["bitfinex-derivatives","BTCF0:USTF0",1748275449574,1.4302939,110240.0,110230.0,0.45724391]
["bitfinex-derivatives","BTCF0:USTF0",1748275449777,1.63464286,110240.0,110230.0,0.25289495]
["bitfinex-derivatives","BTCF0:USTF0",1748275450186,1.63464286,110240.0,110230.0,0.07152465]
["bitfinex-derivatives","BTCF0:USTF0",1748275450383,1.63464286,110240.0,110230.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748275450679,1.63464286,110240.0,110230.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1748275450680,1.83725886,110240.0,110230.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1748275450883,1.83725886,110240.0,110230.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1748275451078,1.85101906,110240.0,110230.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1748275451274,2.05536802,110240.0,110230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748275451477,1.85101906,110240.0,110230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748275451983,2.12401412,110240.0,110210.0,0.16767307]
["bitfinex-derivatives","BTCF0:USTF0",1748275452188,0.1814197,110200.0,110190.0,0.25545795]
["bitfinex-derivatives","BTCF0:USTF0",1748275452376,1.56608866,110200.0,110190.0,0.25545795]
["bitfinex-derivatives","BTCF0:USTF0",1748275452582,1.38466896,110200.0,110190.0,0.32075795]
["bitfinex-derivatives","BTCF0:USTF0",1748275452894,1.38466896,110200.0,110190.0,0.3146333]
["bitfinex-derivatives","BTCF0:USTF0",1748275453677,1.30182345,110200.0,110190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748275453883,1.73419449,110200.0,110190.0,0.2582361]
["bitfinex-derivatives","BTCF0:USTF0",1748275454074,1.78271449,110200.0,110190.0,0.2582361]
["bitfinex-derivatives","BTCF0:USTF0",1748275454276,1.80664375,110200.0,110180.0,0.10287897]
["bitfinex-derivatives","BTCF0:USTF0",1748275454483,1.01813402,110190.0,110180.0,0.17167897]
["bitfinex-derivatives","BTCF0:USTF0",1748275454685,1.06653402,110190.0,110180.0,0.17167897]
["bitfinex-derivatives","BTCF0:USTF0",1748275454988,0.95294106,110190.0,110180.0,0.17167897]
["bitfinex-derivatives","BTCF0:USTF0",1748275455183,1.77258106,110190.0,110180.0,0.17167897]
["bitfinex-derivatives","BTCF0:USTF0",1748275455881,1.79175851,110190.0,110180.0,0.17867897]
["bitfinex-derivatives","BTCF0:USTF0",1748275456081,1.5198321,110190.0,110180.0,0.17867897]
["bitfinex-derivatives","BTCF0:USTF0",1748275456582,1.5703521,110190.0,110180.0,0.07493624]
["bitfinex-derivatives","BTCF0:USTF0",1748275456789,1.5723521,110190.0,110180.0,0.08193624]
["bitfinex-derivatives","BTCF0:USTF0",1748275457189,1.5713521,110190.0,110180.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1748275457487,0.181502,110150.0,110140.0,0.18764315]
["bitfinex-derivatives","BTCF0:USTF0",1748275457788,1.001142,110150.0,110140.0,0.07232465]
["bitfinex-derivatives","BTCF0:USTF0",1748275458287,1.361942,110150.0,110140.0,0.07232465]
["bitfinex-derivatives","BTCF0:USTF0",1748275458491,1.428242,110150.0,110140.0,0.07232465]
["bitfinex-derivatives","BTCF0:USTF0",1748275458797,1.428242,110150.0,110140.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1748275459094,1.479642,110150.0,110140.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1748275459395,0.1815184,110140.0,110130.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748275459591,0.5423184,110140.0,110130.0,0.18167114]
["bitfinex-derivatives","BTCF0:USTF0",1748275460392,0.5423184,110140.0,110130.0,0.24927114]
["bitfinex-derivatives","BTCF0:USTF0",1748275460585,0.5433184,110140.0,110130.0,0.25027114]
["bitfinex-derivatives","BTCF0:USTF0",1748275460783,0.5443184,110140.0,110130.0,0.25027114]
["bitfinex-derivatives","BTCF0:USTF0",1748275461384,1.0033584,110140.0,110130.0,0.61379755]
["bitfinex-derivatives","BTCF0:USTF0",1748275461584,1.0033584,110140.0,110130.0,0.60379755]
["bitfinex-derivatives","BTCF0:USTF0",1748275461886,1.0034784,110140.0,110130.0,0.60379755]
["bitfinex-derivatives","BTCF0:USTF0",1748275464393,0.00212,110140.0,110130.0,0.96459755]
["bitfinex-derivatives","BTCF0:USTF0",1748275464592,0.82204,110140.0,110130.0,0.96459755]
["bitfinex-derivatives","BTCF0:USTF0",1748275464887,0.82192,110140.0,110130.0,0.96459755]
["bitfinex-derivatives","BTCF0:USTF0",1748275465092,0.82204,110140.0,110130.0,0.96459755]
["bitfinex-derivatives","BTCF0:USTF0",1748275465290,0.4134,110140.0,110130.0,0.96459755]
["bitfinex-derivatives","BTCF0:USTF0",1748275465491,0.82192,110140.0,110130.0,0.96459755]
["bitfinex-derivatives","BTCF0:USTF0",1748275465692,0.82204,110140.0,110130.0,0.96459755]
["bitfinex-derivatives","BTCF0:USTF0",1748275465889,0.82192,110140.0,110130.0,0.97594777]
["bitfinex-derivatives","BTCF0:USTF0",1748275466098,0.82204,110140.0,110130.0,0.97594777]
["bitfinex-derivatives","BTCF0:USTF0",1748275466592,0.82212,110140.0,110130.0,0.97594777]
["bitfinex-derivatives","BTCF0:USTF0",1748275469198,0.82212,110140.0,110130.0,1.04244777]
["bitfinex-derivatives","BTCF0:USTF0",1748275471397,0.00212,110140.0,110130.0,1.04244777]
["bitfinex-derivatives","BTCF0:USTF0",1748275471895,0.002,110140.0,110130.0,1.04244777]
["bitfinex-derivatives","BTCF0:USTF0",1748275472103,0.00212,110140.0,110130.0,1.04244777]
["bitfinex-derivatives","BTCF0:USTF0",1748275472601,0.00812,110140.0,110130.0,1.05144777]
["bitfinex-derivatives","BTCF0:USTF0",1748275472782,0.00013624,110160.0,110130.0,1.52070887]
["bitfinex-derivatives","BTCF0:USTF0",1748275472987,0.41148,110170.0,110160.0,0.1814855]
["bitfinex-derivatives","BTCF0:USTF0",1748275473197,0.82008,110170.0,110160.0,1.11933832]
["bitfinex-derivatives","BTCF0:USTF0",1748275473392,0.82008,110170.0,110160.0,1.02741191]
["bitfinex-derivatives","BTCF0:USTF0",1748275473597,0.8202,110170.0,110160.0,1.02741191]
["bitfinex-derivatives","BTCF0:USTF0",1748275474103,0.8202,110170.0,110160.0,1.04741191]
["bitfinex-derivatives","BTCF0:USTF0",1748275474288,0.8202,110170.0,110160.0,1.05876213]
["bitfinex-derivatives","BTCF0:USTF0",1748275475205,0.8232,110170.0,110160.0,1.05976213]
["bitfinex-derivatives","BTCF0:USTF0",1748275475593,0.8262,110170.0,110160.0,1.05976213]
["bitfinex-derivatives","BTCF0:USTF0",1748275476102,1.007669,110170.0,110160.0,1.05976213]
["bitfinex-derivatives","BTCF0:USTF0",1748275476302,1.007669,110170.0,110160.0,1.12126213]
["bitfinex-derivatives","BTCF0:USTF0",1748275476505,1.007669,110170.0,110160.0,1.10126213]
["bitfinex-derivatives","BTCF0:USTF0",1748275477003,1.007669,110170.0,110160.0,1.10580081]
["bitfinex-derivatives","BTCF0:USTF0",1748275478605,0.82612,110170.0,110160.0,1.32932722]
["bitfinex-derivatives","BTCF0:USTF0",1748275478903,0.826,110170.0,110160.0,1.10580081]
["bitfinex-derivatives","BTCF0:USTF0",1748275479602,0.82612,110170.0,110160.0,1.10580081]
["bitfinex-derivatives","BTCF0:USTF0",1748275479993,0.82612,110170.0,110160.0,1.10738678]
["bitfinex-derivatives","BTCF0:USTF0",1748275482007,0.00612,110170.0,110160.0,1.10738678]
["bitfinex-derivatives","BTCF0:USTF0",1748275482196,0.82608,110170.0,110160.0,1.10738678]
["bitfinex-derivatives","BTCF0:USTF0",1748275482704,0.82608,110170.0,110160.0,1.33091319]
["bitfinex-derivatives","BTCF0:USTF0",1748275482900,1.639843,110200.0,110160.0,1.50942769]
["bitfinex-derivatives","BTCF0:USTF0",1748275483205,1.6316617,110200.0,110190.0,0.40496241]
["bitfinex-derivatives","BTCF0:USTF0",1748275483400,2.0402217,110200.0,110190.0,0.52496241]
["bitfinex-derivatives","BTCF0:USTF0",1748275483596,2.0403417,110200.0,110190.0,0.71566241]
["bitfinex-derivatives","BTCF0:USTF0",1748275484198,2.0473417,110200.0,110190.0,0.71566241]
["bitfinex-derivatives","BTCF0:USTF0",1748275484797,2.0311396,110200.0,110190.0,0.73157875]
["bitfinex-derivatives","BTCF0:USTF0",1748275485093,2.0361396,110200.0,110190.0,0.73257875]
["bitfinex-derivatives","BTCF0:USTF0",1748275485299,2.0421396,110200.0,110190.0,0.73257875]
["bitfinex-derivatives","BTCF0:USTF0",1748275485499,2.0420196,110200.0,110190.0,1.09337875]
["bitfinex-derivatives","BTCF0:USTF0",1748275485703,2.0421396,110200.0,110190.0,1.09337875]
["bitfinex-derivatives","BTCF0:USTF0",1748275485897,2.0391396,110200.0,110190.0,1.09437875]
["bitfinex-derivatives","BTCF0:USTF0",1748275486203,2.0391396,110200.0,110190.0,1.09741954]
["bitfinex-derivatives","BTCF0:USTF0",1748275486405,1.6305796,110200.0,110190.0,1.09741954]
["bitfinex-derivatives","BTCF0:USTF0",1748275486595,2.0391396,110200.0,110190.0,1.09741954]
["bitfinex-derivatives","BTCF0:USTF0",1748275486996,2.0391396,110200.0,110190.0,0.51309313]
["bitfinex-derivatives","BTCF0:USTF0",1748275487305,2.1691396,110200.0,110190.0,0.74661954]
["bitfinex-derivatives","BTCF0:USTF0",1748275488997,2.1691396,110200.0,110190.0,0.32702701]
["bitfinex-derivatives","BTCF0:USTF0",1748275489198,2.1691396,110200.0,110190.0,0.55055342]
["bitfinex-derivatives","BTCF0:USTF0",1748275490710,2.1691396,110200.0,110190.0,0.32702701]
["bitfinex-derivatives","BTCF0:USTF0",1748275490900,2.1691396,110200.0,110190.0,0.68055342]
["bitfinex-derivatives","BTCF0:USTF0",1748275491504,2.1690596,110200.0,110190.0,0.68055342]
["bitfinex-derivatives","BTCF0:USTF0",1748275493809,2.02425401,110200.0,110190.0,0.01639101]
["bitfinex-derivatives","BTCF0:USTF0",1748275494014,2.84381401,110200.0,110190.0,0.01639101]
["bitfinex-derivatives","BTCF0:USTF0",1748275494702,3.09381401,110200.0,110190.0,0.01639101]
["bitfinex-derivatives","BTCF0:USTF0",1748275495313,3.09381401,110200.0,110190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748275497313,0.181436,110190.0,110160.0,0.23445371]
["bitfinex-derivatives","BTCF0:USTF0",1748275497518,0.1814689,110170.0,110160.0,0.51679491]
["bitfinex-derivatives","BTCF0:USTF0",1748275497817,0.1814689,110170.0,110160.0,0.57969491]
["bitfinex-derivatives","BTCF0:USTF0",1748275498116,0.3105689,110170.0,110160.0,0.57969491]
["bitfinex-derivatives","BTCF0:USTF0",1748275498615,0.3105689,110170.0,110160.0,0.58647782]
["bitfinex-derivatives","BTCF0:USTF0",1748275499116,0.3105689,110170.0,110160.0,0.58747782]
["bitfinex-derivatives","BTCF0:USTF0",1748275499917,0.3135689,110170.0,110160.0,0.58747782]
["bitfinex-derivatives","BTCF0:USTF0",1748275500610,0.3135689,110170.0,110160.0,0.58647782]
["bitfinex-derivatives","BTCF0:USTF0",1748275500806,0.3155689,110170.0,110160.0,0.58647782]
["bitfinex-derivatives","BTCF0:USTF0",1748275501004,0.3155689,110170.0,110160.0,1.17080423]
["bitfinex-derivatives","BTCF0:USTF0",1748275501005,0.005,110170.0,110160.0,1.17080423]
["bitfinex-derivatives","BTCF0:USTF0",1748275501210,0.41612,110170.0,110160.0,1.17080423]
["bitfinex-derivatives","BTCF0:USTF0",1748275501412,1.006109,110170.0,110160.0,1.17080423]
["bitfinex-derivatives","BTCF0:USTF0",1748275501716,1.006229,110170.0,110160.0,1.17080423]
["bitfinex-derivatives","BTCF0:USTF0",1748275501914,1.006229,110170.0,110160.0,1.21956976]
["bitfinex-derivatives","BTCF0:USTF0",1748275502114,0.82476,110170.0,110160.0,1.21956976]
["bitfinex-derivatives","BTCF0:USTF0",1748275502812,0.00512,110170.0,110160.0,1.21956976]
["bitfinex-derivatives","BTCF0:USTF0",1748275503017,0.8248,110170.0,110160.0,1.21500364]
["bitfinex-derivatives","BTCF0:USTF0",1748275504319,0.82468,110170.0,110160.0,1.21500364]
["bitfinex-derivatives","BTCF0:USTF0",1748275504616,0.8248,110170.0,110160.0,1.21500364]
["bitfinex-derivatives","BTCF0:USTF0",1748275505827,0.41616,110170.0,110160.0,1.43853005]
["bitfinex-derivatives","BTCF0:USTF0",1748275506211,0.8248,110170.0,110160.0,1.43853005]
["bitfinex-derivatives","BTCF0:USTF0",1748275506624,0.8248,110170.0,110160.0,1.4446547]
["bitfinex-derivatives","BTCF0:USTF0",1748275506920,0.8248,110170.0,110160.0,1.05168956]
["bitfinex-derivatives","BTCF0:USTF0",1748275507115,0.8248,110170.0,110160.0,1.27521597]
["bitfinex-derivatives","BTCF0:USTF0",1748275508624,0.82476,110170.0,110160.0,1.49874238]
["bitfinex-derivatives","BTCF0:USTF0",1748275508924,0.82464,110170.0,110160.0,1.49874238]
["bitfinex-derivatives","BTCF0:USTF0",1748275509128,0.82476,110170.0,110160.0,1.49874238]
["bitfinex-derivatives","BTCF0:USTF0",1748275509523,0.8290779,110170.0,110160.0,1.49874238]
["bitfinex-derivatives","BTCF0:USTF0",1748275512729,0.8290779,110170.0,110160.0,1.49261773]
["bitfinex-derivatives","BTCF0:USTF0",1748275513624,0.8290779,110170.0,110160.0,1.39128985]
["bitfinex-derivatives","BTCF0:USTF0",1748275514033,0.8290779,110170.0,110160.0,1.75208985]
["bitfinex-derivatives","BTCF0:USTF0",1748275515535,0.8290779,110170.0,110160.0,1.56816053]
["bitfinex-derivatives","BTCF0:USTF0",1748275515735,0.8290779,110170.0,110160.0,1.95963703]
["bitfinex-derivatives","BTCF0:USTF0",1748275515937,0.41112,110190.0,110180.0,0.0907218]
["bitfinex-derivatives","BTCF0:USTF0",1748275516237,0.81964,110190.0,110180.0,1.39266231]
["bitfinex-derivatives","BTCF0:USTF0",1748275516436,0.81964,110190.0,110180.0,1.57766092]
["bitfinex-derivatives","BTCF0:USTF0",1748275516640,0.41124,110190.0,110180.0,1.57766092]
["bitfinex-derivatives","BTCF0:USTF0",1748275516933,0.81976,110190.0,110180.0,1.57766092]
["bitfinex-derivatives","BTCF0:USTF0",1748275517633,0.82076,110190.0,110180.0,1.57766092]
["bitfinex-derivatives","BTCF0:USTF0",1748275518025,0.82376,110190.0,110180.0,1.57766092]
["bitfinex-derivatives","BTCF0:USTF0",1748275519422,0.82376,110190.0,110180.0,1.67922853]
["bitfinex-derivatives","BTCF0:USTF0",1748275520136,0.82372,110190.0,110180.0,1.67922853]
["bitfinex-derivatives","BTCF0:USTF0",1748275520526,0.82372,110190.0,110180.0,1.6809652]
["bitfinex-derivatives","BTCF0:USTF0",1748275520727,0.82372,110190.0,110180.0,1.6852831]
["bitfinex-derivatives","BTCF0:USTF0",1748275521337,0.41524,110190.0,110180.0,1.6852831]
["bitfinex-derivatives","BTCF0:USTF0",1748275521632,0.82336,110190.0,110180.0,2.0552831]
["bitfinex-derivatives","BTCF0:USTF0",1748275521836,0.82324,110190.0,110180.0,2.04915845]
["bitfinex-derivatives","BTCF0:USTF0",1748275522039,0.82336,110190.0,110180.0,2.23403294]
["bitfinex-derivatives","BTCF0:USTF0",1748275522429,0.82336,110190.0,110180.0,2.29797309]
["bitfinex-derivatives","BTCF0:USTF0",1748275522932,0.82336,110190.0,110180.0,2.30409774]
["bitfinex-derivatives","BTCF0:USTF0",1748275523235,0.82136,110190.0,110180.0,2.30409774]
["bitfinex-derivatives","BTCF0:USTF0",1748275523638,0.82136,110190.0,110180.0,2.30609774]
["bitfinex-derivatives","BTCF0:USTF0",1748275524038,0.82136,110190.0,110180.0,1.75106366]
["bitfinex-derivatives","BTCF0:USTF0",1748275524539,0.82132,110190.0,110180.0,1.75106366]
["bitfinex-derivatives","BTCF0:USTF0",1748275524839,0.82132,110190.0,110180.0,1.74674576]
["bitfinex-derivatives","BTCF0:USTF0",1748275527729,0.41284,110190.0,110180.0,1.74674576]
["bitfinex-derivatives","BTCF0:USTF0",1748275527941,0.82128,110190.0,110180.0,1.74674576]
["bitfinex-derivatives","BTCF0:USTF0",1748275528342,0.82116,110190.0,110180.0,1.74674576]
["bitfinex-derivatives","BTCF0:USTF0",1748275528648,0.82128,110190.0,110180.0,1.74674576]
["bitfinex-derivatives","BTCF0:USTF0",1748275529843,1.002716,110190.0,110180.0,1.47801734]
["bitfinex-derivatives","BTCF0:USTF0",1748275530032,1.125816,110190.0,110180.0,1.37145574]
["bitfinex-derivatives","BTCF0:USTF0",1748275530237,1.70998282,110190.0,110180.0,0.49643384]
["bitfinex-derivatives","BTCF0:USTF0",1748275530435,1.486616,110190.0,110180.0,0.49643384]
["bitfinex-derivatives","BTCF0:USTF0",1748275530740,1.486616,110190.0,110180.0,0.55893384]
["bitfinex-derivatives","BTCF0:USTF0",1748275531350,1.486616,110190.0,110180.0,0.55498057]
["bitfinex-derivatives","BTCF0:USTF0",1748275531854,1.4909339,110190.0,110180.0,0.55498057]
["bitfinex-derivatives","BTCF0:USTF0",1748275532642,0.6717739,110190.0,110180.0,0.55498057]
["bitfinex-derivatives","BTCF0:USTF0",1748275532839,0.3108539,110190.0,110180.0,0.77834739]
["bitfinex-derivatives","BTCF0:USTF0",1748275533045,1.1301339,110190.0,110180.0,0.84254739]
["bitfinex-derivatives","BTCF0:USTF0",1748275533344,1.1300139,110190.0,110180.0,0.84254739]
["bitfinex-derivatives","BTCF0:USTF0",1748275533541,1.1301339,110190.0,110180.0,0.84254739]
["bitfinex-derivatives","BTCF0:USTF0",1748275534136,1.1301339,110190.0,110180.0,0.84544496]
["bitfinex-derivatives","BTCF0:USTF0",1748275534347,1.1301339,110190.0,110180.0,0.62207814]
["bitfinex-derivatives","BTCF0:USTF0",1748275534547,1.1301339,110190.0,110180.0,0.84544496]
["bitfinex-derivatives","BTCF0:USTF0",1748275534742,0.5402579,110190.0,110180.0,1.0407372]
["bitfinex-derivatives","BTCF0:USTF0",1748275534949,0.8212,110190.0,110180.0,1.0893372]
["bitfinex-derivatives","BTCF0:USTF0",1748275535150,0.82132,110190.0,110180.0,1.0893372]
["bitfinex-derivatives","BTCF0:USTF0",1748275535563,0.82132,110190.0,110180.0,1.0903929]
["bitfinex-derivatives","BTCF0:USTF0",1748275535867,0.8212,110190.0,110180.0,1.0903929]
["bitfinex-derivatives","BTCF0:USTF0",1748275536170,0.82132,110190.0,110180.0,1.0903929]
["bitfinex-derivatives","BTCF0:USTF0",1748275536470,0.00212,110190.0,110180.0,1.0903929]
["bitfinex-derivatives","BTCF0:USTF0",1748275536663,0.82132,110190.0,110180.0,1.0903929]
["bitfinex-derivatives","BTCF0:USTF0",1748275537968,0.8256379,110190.0,110180.0,1.0903929]
["bitfinex-derivatives","BTCF0:USTF0",1748275539070,0.8256379,110190.0,110180.0,1.4511929]
["bitfinex-derivatives","BTCF0:USTF0",1748275540063,0.82132,110190.0,110180.0,1.4511929]
["bitfinex-derivatives","BTCF0:USTF0",1748275540565,0.82132,110190.0,110180.0,1.55284744]
["bitfinex-derivatives","BTCF0:USTF0",1748275540771,0.82132,110190.0,110180.0,0.83124744]
["bitfinex-derivatives","BTCF0:USTF0",1748275540968,0.8256379,110190.0,110180.0,1.55284744]
["bitfinex-derivatives","BTCF0:USTF0",1748275541672,0.8256379,110190.0,110180.0,0.83124744]
["bitfinex-derivatives","BTCF0:USTF0",1748275541873,0.8256379,110190.0,110180.0,1.55284744]
["bitfinex-derivatives","BTCF0:USTF0",1748275542259,0.8256379,110190.0,110180.0,1.56284744]
["bitfinex-derivatives","BTCF0:USTF0",1748275543467,0.0064379,110190.0,110180.0,1.55284744]
["bitfinex-derivatives","BTCF0:USTF0",1748275543674,0.8255979,110190.0,110180.0,1.55284744]
["bitfinex-derivatives","BTCF0:USTF0",1748275543892,0.4170379,110190.0,110180.0,1.55284744]
["bitfinex-derivatives","BTCF0:USTF0",1748275544069,0.82116,110190.0,110180.0,1.55284744]
["bitfinex-derivatives","BTCF0:USTF0",1748275544273,0.82128,110190.0,110180.0,1.55284744]
["bitfinex-derivatives","BTCF0:USTF0",1748275544669,0.82128,110190.0,110180.0,1.56181733]
["bitfinex-derivatives","BTCF0:USTF0",1748275544964,0.82116,110190.0,110180.0,1.56181733]
["bitfinex-derivatives","BTCF0:USTF0",1748275545270,0.8255979,110190.0,110180.0,1.56181733]
["bitfinex-derivatives","BTCF0:USTF0",1748275545866,0.8255979,110190.0,110180.0,1.34948062]
["bitfinex-derivatives","BTCF0:USTF0",1748275546066,0.8255979,110190.0,110180.0,1.57284744]
["bitfinex-derivatives","BTCF0:USTF0",1748275546262,0.00012,110190.0,110180.0,1.57284744]
["bitfinex-derivatives","BTCF0:USTF0",1748275546469,0.41204324,110220.0,110210.0,0.181403]
["bitfinex-derivatives","BTCF0:USTF0",1748275546669,0.41204324,110220.0,110210.0,0.90556982]
["bitfinex-derivatives","BTCF0:USTF0",1748275546870,0.82048324,110220.0,110210.0,1.05836982]
["bitfinex-derivatives","BTCF0:USTF0",1748275547072,0.82060324,110220.0,110210.0,1.07406644]
["bitfinex-derivatives","BTCF0:USTF0",1748275547667,0.82060324,110220.0,110210.0,1.07506644]
["bitfinex-derivatives","BTCF0:USTF0",1748275548564,0.82060324,110220.0,110210.0,1.07071885]
["bitfinex-derivatives","BTCF0:USTF0",1748275548763,0.82060324,110220.0,110210.0,0.8954405]
["bitfinex-derivatives","BTCF0:USTF0",1748275548964,0.82060324,110220.0,110210.0,1.0768435]
["bitfinex-derivatives","BTCF0:USTF0",1748275549175,0.82792114,110220.0,110210.0,1.0778435]
["bitfinex-derivatives","BTCF0:USTF0",1748275549477,0.41948114,110220.0,110210.0,1.0778435]
["bitfinex-derivatives","BTCF0:USTF0",1748275549670,0.82792114,110220.0,110210.0,1.0778435]
["bitfinex-derivatives","BTCF0:USTF0",1748275550381,0.82792114,110220.0,110210.0,0.85447668]
["bitfinex-derivatives","BTCF0:USTF0",1748275550674,0.82736114,110220.0,110210.0,1.17949804]
["bitfinex-derivatives","BTCF0:USTF0",1748275551375,1.00874784,110220.0,110210.0,0.95613122]
["bitfinex-derivatives","BTCF0:USTF0",1748275551574,1.06884784,110220.0,110210.0,1.14949804]
["bitfinex-derivatives","BTCF0:USTF0",1748275552470,1.06884784,110220.0,110210.0,1.15673388]
["bitfinex-derivatives","BTCF0:USTF0",1748275552676,1.06884784,110220.0,110210.0,1.15060923]
["bitfinex-derivatives","BTCF0:USTF0",1748275555580,1.06884784,110220.0,110210.0,1.14626629]
["bitfinex-derivatives","BTCF0:USTF0",1748275555875,0.00880114,110220.0,110210.0,1.12704857]
["bitfinex-derivatives","BTCF0:USTF0",1748275556079,0.41892114,110220.0,110210.0,1.12704857]
["bitfinex-derivatives","BTCF0:USTF0",1748275556279,0.82296324,110220.0,110210.0,1.12704857]
["bitfinex-derivatives","BTCF0:USTF0",1748275556579,0.82296324,110220.0,110210.0,1.14075116]
["bitfinex-derivatives","BTCF0:USTF0",1748275556970,0.82296324,110220.0,110210.0,1.08807747]
["bitfinex-derivatives","BTCF0:USTF0",1748275557165,0.82728114,110220.0,110210.0,1.08807747]
["bitfinex-derivatives","BTCF0:USTF0",1748275557681,0.82728114,110220.0,110210.0,1.07437488]
["bitfinex-derivatives","BTCF0:USTF0",1748275557879,0.82728114,110220.0,110210.0,1.09350981]
["bitfinex-derivatives","BTCF0:USTF0",1748275558277,1.00434984,110220.0,110210.0,1.09350981]
["bitfinex-derivatives","BTCF0:USTF0",1748275558466,1.00434984,110220.0,110210.0,0.87022578]
["bitfinex-derivatives","BTCF0:USTF0",1748275558670,1.06444984,110220.0,110210.0,0.87022578]
["bitfinex-derivatives","BTCF0:USTF0",1748275558867,0.41456324,110220.0,110210.0,1.11350981]
["bitfinex-derivatives","BTCF0:USTF0",1748275559069,0.82292324,110220.0,110210.0,1.11350981]
["bitfinex-derivatives","BTCF0:USTF0",1748275559377,0.82280324,110220.0,110210.0,1.11567616]
["bitfinex-derivatives","BTCF0:USTF0",1748275559566,0.82280324,110220.0,110210.0,1.10961695]
["bitfinex-derivatives","BTCF0:USTF0",1748275560175,0.82292324,110220.0,110210.0,1.10961695]
["bitfinex-derivatives","BTCF0:USTF0",1748275560484,0.82280324,110220.0,110210.0,1.10961695]
["bitfinex-derivatives","BTCF0:USTF0",1748275560668,0.00448324,110220.0,110210.0,1.10961695]
["bitfinex-derivatives","BTCF0:USTF0",1748275560875,0.82280324,110220.0,110210.0,1.1074506]
["bitfinex-derivatives","BTCF0:USTF0",1748275561277,0.82724114,110220.0,110210.0,1.1074506]
["bitfinex-derivatives","BTCF0:USTF0",1748275562079,0.82724114,110220.0,110210.0,1.16319169]
["bitfinex-derivatives","BTCF0:USTF0",1748275562280,0.00880114,110220.0,110210.0,1.16319169]
["bitfinex-derivatives","BTCF0:USTF0",1748275562485,0.82724114,110220.0,110210.0,1.16319169]
["bitfinex-derivatives","BTCF0:USTF0",1748275563478,0.41008,110220.0,110210.0,1.16319169]
["bitfinex-derivatives","BTCF0:USTF0",1748275563679,0.41157925,110230.0,110220.0,0.1813866]
["bitfinex-derivatives","BTCF0:USTF0",1748275563881,0.81993925,110230.0,110220.0,0.97467063]
["bitfinex-derivatives","BTCF0:USTF0",1748275564077,0.41157925,110230.0,110220.0,0.97467063]
["bitfinex-derivatives","BTCF0:USTF0",1748275564991,0.41169925,110230.0,110220.0,0.99214431]
["bitfinex-derivatives","BTCF0:USTF0",1748275565186,0.41357925,110230.0,110220.0,0.99314431]
["bitfinex-derivatives","BTCF0:USTF0",1748275565382,0.00361925,110230.0,110220.0,1.04067512]
["bitfinex-derivatives","BTCF0:USTF0",1748275565587,0.00361925,110230.0,110220.0,1.0946345]
["bitfinex-derivatives","BTCF0:USTF0",1748275565888,0.00161925,110230.0,110220.0,1.0946345]
["bitfinex-derivatives","BTCF0:USTF0",1748275566193,0.00461925,110230.0,110220.0,1.0956345]
["bitfinex-derivatives","BTCF0:USTF0",1748275566691,0.41144282,110250.0,110240.0,0.1813537]
["bitfinex-derivatives","BTCF0:USTF0",1748275566874,0.81976282,110250.0,110240.0,1.0329537]
["bitfinex-derivatives","BTCF0:USTF0",1748275567073,0.81988282,110250.0,110240.0,1.1339537]
["bitfinex-derivatives","BTCF0:USTF0",1748275567689,0.81988282,110250.0,110240.0,1.15252526]
["bitfinex-derivatives","BTCF0:USTF0",1748275568084,0.81988282,110250.0,110240.0,1.17252526]
["bitfinex-derivatives","BTCF0:USTF0",1748275568288,0.81988282,110250.0,110240.0,1.17352526]
["bitfinex-derivatives","BTCF0:USTF0",1748275568289,0.82288282,110250.0,110240.0,1.17352526]
["bitfinex-derivatives","BTCF0:USTF0",1748275569380,0.82388282,110250.0,110240.0,1.17352526]
["bitfinex-derivatives","BTCF0:USTF0",1748275569781,0.82388282,110250.0,110240.0,1.15352526]
["bitfinex-derivatives","BTCF0:USTF0",1748275569980,0.00548282,110250.0,110240.0,1.20105607]
["bitfinex-derivatives","BTCF0:USTF0",1748275570187,0.82384282,110250.0,110240.0,1.20105607]
["bitfinex-derivatives","BTCF0:USTF0",1748275572493,0.82380282,110250.0,110240.0,1.4243401]
["bitfinex-derivatives","BTCF0:USTF0",1748275572984,0.00548282,110250.0,110240.0,1.4243401]
["bitfinex-derivatives","BTCF0:USTF0",1748275573186,0.41548282,110250.0,110240.0,1.64762413]
["bitfinex-derivatives","BTCF0:USTF0",1748275573393,0.41536282,110250.0,110240.0,1.4243401]
["bitfinex-derivatives","BTCF0:USTF0",1748275573593,0.41548282,110250.0,110240.0,1.48711196]
["bitfinex-derivatives","BTCF0:USTF0",1748275573794,0.41548282,110250.0,110240.0,1.48601408]
["bitfinex-derivatives","BTCF0:USTF0",1748275574294,0.41148282,110250.0,110240.0,1.50701408]
["bitfinex-derivatives","BTCF0:USTF0",1748275574793,0.59282012,110250.0,110240.0,1.27489146]
["bitfinex-derivatives","BTCF0:USTF0",1748275575095,0.6489573,110250.0,110240.0,1.25589146]
["bitfinex-derivatives","BTCF0:USTF0",1748275575295,0.6897573,110250.0,110240.0,0.89509146]
["bitfinex-derivatives","BTCF0:USTF0",1748275575593,0.69886906,110250.0,110240.0,0.89509146]
["bitfinex-derivatives","BTCF0:USTF0",1748275575782,0.69886906,110250.0,110240.0,0.30273776]
["bitfinex-derivatives","BTCF0:USTF0",1748275575783,1.05966906,110250.0,110240.0,0.30273776]
["bitfinex-derivatives","BTCF0:USTF0",1748275575984,1.19567976,110250.0,110240.0,0.1813538]
["bitfinex-derivatives","BTCF0:USTF0",1748275576187,1.19567976,110250.0,110240.0,0.40463783]
["bitfinex-derivatives","BTCF0:USTF0",1748275576702,1.19567976,110250.0,110240.0,0.40680324]
["bitfinex-derivatives","BTCF0:USTF0",1748275576994,1.19567976,110250.0,110240.0,0.18351921]
["bitfinex-derivatives","BTCF0:USTF0",1748275577191,1.19567976,110250.0,110240.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1748275577388,1.19767976,110250.0,110240.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1748275577704,1.19767976,110250.0,110240.0,0.18351921]
["bitfinex-derivatives","BTCF0:USTF0",1748275577993,1.19767976,110250.0,110240.0,0.1813538]
["bitfinex-derivatives","BTCF0:USTF0",1748275579690,0.1813702,110230.0,110220.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1748275579889,2.3892102,110230.0,110220.0,0.2453067]
["bitfinex-derivatives","BTCF0:USTF0",1748275580094,2.5665342,110230.0,110220.0,0.44954584]
["bitfinex-derivatives","BTCF0:USTF0",1748275580395,2.5665342,110230.0,110220.0,0.38996383]
["bitfinex-derivatives","BTCF0:USTF0",1748275580598,2.5665342,110230.0,110220.0,0.38562584]
["bitfinex-derivatives","BTCF0:USTF0",1748275580796,2.2057342,110230.0,110220.0,0.38562584]
["bitfinex-derivatives","BTCF0:USTF0",1748275580996,2.5665342,110230.0,110220.0,0.38662584]
["bitfinex-derivatives","BTCF0:USTF0",1748275581493,2.5675342,110230.0,110220.0,0.38662584]
["bitfinex-derivatives","BTCF0:USTF0",1748275581694,2.5675342,110230.0,110220.0,0.20523914]
["bitfinex-derivatives","BTCF0:USTF0",1748275582601,2.5675342,110230.0,110220.0,0.38662584]
["bitfinex-derivatives","BTCF0:USTF0",1748275582801,2.5676342,110230.0,110220.0,0.1823867]
["bitfinex-derivatives","BTCF0:USTF0",1748275583895,2.5676342,110230.0,110220.0,0.05263191]
["bitfinex-derivatives","BTCF0:USTF0",1748275584494,2.4769102,110230.0,110220.0,0.05263191]
["bitfinex-derivatives","BTCF0:USTF0",1748275584699,2.68214934,110230.0,110220.0,0.05263191]
["bitfinex-derivatives","BTCF0:USTF0",1748275585202,2.4779102,110230.0,110220.0,0.05263191]
["bitfinex-derivatives","BTCF0:USTF0",1748275585400,2.4779102,110230.0,110220.0,0.25687105]
["bitfinex-derivatives","BTCF0:USTF0",1748275585701,2.4789102,110230.0,110220.0,0.25587105]
["bitfinex-derivatives","BTCF0:USTF0",1748275586494,2.4789902,110230.0,110220.0,0.25587105]
["bitfinex-derivatives","BTCF0:USTF0",1748275586695,1.6606702,110230.0,110220.0,0.25587105]
["bitfinex-derivatives","BTCF0:USTF0",1748275586907,2.0308902,110230.0,110220.0,1.06795775]
["bitfinex-derivatives","BTCF0:USTF0",1748275587200,2.0818102,110230.0,110220.0,1.06795775]
["bitfinex-derivatives","BTCF0:USTF0",1748275587901,1.0318,110230.0,110220.0,1.06795775]
["bitfinex-derivatives","BTCF0:USTF0",1748275588106,1.84964,110230.0,110220.0,1.27219689]
["bitfinex-derivatives","BTCF0:USTF0",1748275588306,1.84952,110230.0,110220.0,1.27219689]
["bitfinex-derivatives","BTCF0:USTF0",1748275588607,1.84964,110230.0,110220.0,1.28353904]
["bitfinex-derivatives","BTCF0:USTF0",1748275588802,0.00312,110230.0,110220.0,1.28353904]
["bitfinex-derivatives","BTCF0:USTF0",1748275589001,0.40953624,110240.0,110230.0,0.1813702]
["bitfinex-derivatives","BTCF0:USTF0",1748275589304,0.81785624,110240.0,110230.0,0.97460934]
["bitfinex-derivatives","BTCF0:USTF0",1748275589503,0.81797624,110240.0,110230.0,0.97460934]
["bitfinex-derivatives","BTCF0:USTF0",1748275589804,0.81797624,110240.0,110230.0,0.99028948]
["bitfinex-derivatives","BTCF0:USTF0",1748275590191,0.81997624,110240.0,110230.0,0.99028948]
["bitfinex-derivatives","BTCF0:USTF0",1748275590902,0.82097624,110240.0,110230.0,0.99028948]
["bitfinex-derivatives","BTCF0:USTF0",1748275591597,0.81997624,110240.0,110230.0,0.99028948]
["bitfinex-derivatives","BTCF0:USTF0",1748275591805,1.00133004,110240.0,110230.0,0.99028948]
["bitfinex-derivatives","BTCF0:USTF0",1748275592604,1.00133004,110240.0,110230.0,1.04192139]
["bitfinex-derivatives","BTCF0:USTF0",1748275593403,0.41165624,110240.0,110230.0,1.04192139]
["bitfinex-derivatives","BTCF0:USTF0",1748275593710,0.81997624,110240.0,110230.0,1.04192139]
["bitfinex-derivatives","BTCF0:USTF0",1748275593897,1.00133004,110240.0,110230.0,1.04192139]
["bitfinex-derivatives","BTCF0:USTF0",1748275594205,0.81997624,110240.0,110230.0,1.04192139]
["bitfinex-derivatives","BTCF0:USTF0",1748275595003,0.81997624,110240.0,110230.0,1.05337444]
["bitfinex-derivatives","BTCF0:USTF0",1748275595307,0.41165624,110240.0,110230.0,1.05337444]
["bitfinex-derivatives","BTCF0:USTF0",1748275595497,0.81993624,110240.0,110230.0,1.05337444]
["bitfinex-derivatives","BTCF0:USTF0",1748275595993,0.82425414,110240.0,110230.0,1.05337444]
["bitfinex-derivatives","BTCF0:USTF0",1748275597608,0.82425414,110240.0,110230.0,1.05191425]
["bitfinex-derivatives","BTCF0:USTF0",1748275597800,0.81764,110250.0,110240.0,0.1813537]
["bitfinex-derivatives","BTCF0:USTF0",1748275598009,0.81764,110250.0,110240.0,1.01649284]
["bitfinex-derivatives","BTCF0:USTF0",1748275599109,0.82064,110250.0,110240.0,1.03216584]
["bitfinex-derivatives","BTCF0:USTF0",1748275599297,0.82064,110250.0,110240.0,1.04216584]
["bitfinex-derivatives","BTCF0:USTF0",1748275599498,0.81964,110250.0,110240.0,1.04216584]
["bitfinex-derivatives","BTCF0:USTF0",1748275599700,0.41136,110250.0,110240.0,1.24640498]
["bitfinex-derivatives","BTCF0:USTF0",1748275599915,0.33638,110250.0,110240.0,1.24640498]
["bitfinex-derivatives","BTCF0:USTF0",1748275600102,0.00012,110250.0,110240.0,1.24640498]
["bitfinex-derivatives","BTCF0:USTF0",1748275600409,0.40948,110250.0,110240.0,1.24640498]
["bitfinex-derivatives","BTCF0:USTF0",1748275600609,0.40948,110250.0,110240.0,1.24786517]
["bitfinex-derivatives","BTCF0:USTF0",1748275601203,0.40944,110250.0,110240.0,1.24786517]
["bitfinex-derivatives","BTCF0:USTF0",1748275601404,1.02896,110270.0,110260.0,0.1813207]
["bitfinex-derivatives","BTCF0:USTF0",1748275601610,1.84652,110270.0,110260.0,0.87635984]
["bitfinex-derivatives","BTCF0:USTF0",1748275601810,1.4384,110270.0,110260.0,0.97115984]
["bitfinex-derivatives","BTCF0:USTF0",1748275602011,1.84664,110270.0,110260.0,0.97115984]
["bitfinex-derivatives","BTCF0:USTF0",1748275602203,1.84664,110270.0,110260.0,0.98682888]
["bitfinex-derivatives","BTCF0:USTF0",1748275602898,1.84664,110270.0,110260.0,0.98782888]
["bitfinex-derivatives","BTCF0:USTF0",1748275603104,1.84664,110270.0,110260.0,1.04969104]
["bitfinex-derivatives","BTCF0:USTF0",1748275603615,1.02908,110270.0,110260.0,1.04969104]
["bitfinex-derivatives","BTCF0:USTF0",1748275603816,1.84664,110270.0,110260.0,1.04969104]
["bitfinex-derivatives","BTCF0:USTF0",1748275604110,1.02908,110270.0,110260.0,1.04969104]
["bitfinex-derivatives","BTCF0:USTF0",1748275604309,2.0278644,110270.0,110260.0,0.68889104]
["bitfinex-derivatives","BTCF0:USTF0",1748275604503,2.0765644,110270.0,110260.0,1.04969104]
["bitfinex-derivatives","BTCF0:USTF0",1748275605304,2.0277445,110270.0,110260.0,1.09672239]
["bitfinex-derivatives","BTCF0:USTF0",1748275605716,2.0278645,110270.0,110260.0,1.09672239]
["bitfinex-derivatives","BTCF0:USTF0",1748275606721,2.0278645,110270.0,110260.0,1.10672239]
["bitfinex-derivatives","BTCF0:USTF0",1748275607215,2.0770645,110270.0,110260.0,0.74592239]
["bitfinex-derivatives","BTCF0:USTF0",1748275607515,2.0770645,110270.0,110260.0,1.10672239]
["bitfinex-derivatives","BTCF0:USTF0",1748275611124,1.4918779,110270.0,110260.0,1.09672239]
["bitfinex-derivatives","BTCF0:USTF0",1748275611327,1.9000379,110270.0,110260.0,1.09960282]
["bitfinex-derivatives","BTCF0:USTF0",1748275611517,2.0813424,110270.0,110260.0,1.09960282]
["bitfinex-derivatives","BTCF0:USTF0",1748275611716,1.9000379,110270.0,110260.0,1.09960282]
["bitfinex-derivatives","BTCF0:USTF0",1748275611917,2.0813424,110270.0,110260.0,1.09960282]
["bitfinex-derivatives","BTCF0:USTF0",1748275612323,1.8499579,110270.0,110260.0,1.09960282]
["bitfinex-derivatives","BTCF0:USTF0",1748275612520,1.8499579,110270.0,110260.0,0.89536368]
["bitfinex-derivatives","BTCF0:USTF0",1748275612718,2.0777824,110270.0,110260.0,1.12392971]
["bitfinex-derivatives","BTCF0:USTF0",1748275613917,2.0777824,110270.0,110260.0,1.11960282]
["bitfinex-derivatives","BTCF0:USTF0",1748275614116,2.0777824,110270.0,110260.0,1.10614066]
["bitfinex-derivatives","BTCF0:USTF0",1748275615223,2.0777824,110270.0,110260.0,1.11046755]
["bitfinex-derivatives","BTCF0:USTF0",1748275615823,2.0777824,110270.0,110260.0,1.05910931]
["bitfinex-derivatives","BTCF0:USTF0",1748275616628,2.0777824,110270.0,110260.0,1.05622888]
["bitfinex-derivatives","BTCF0:USTF0",1748275617623,2.0777824,110270.0,110260.0,1.03622888]
["bitfinex-derivatives","BTCF0:USTF0",1748275618331,2.1144824,110270.0,110260.0,1.03622888]
["bitfinex-derivatives","BTCF0:USTF0",1748275618736,1.7063224,110270.0,110260.0,1.03622888]
["bitfinex-derivatives","BTCF0:USTF0",1748275619033,2.1144824,110270.0,110260.0,1.03622888]
["bitfinex-derivatives","BTCF0:USTF0",1748275619433,2.1144824,110270.0,110260.0,0.78358974]
["bitfinex-derivatives","BTCF0:USTF0",1748275619629,2.1626824,110270.0,110260.0,0.99361992]
["bitfinex-derivatives","BTCF0:USTF0",1748275619830,2.1626824,110270.0,110260.0,0.42858078]
["bitfinex-derivatives","BTCF0:USTF0",1748275620031,2.1626824,110270.0,110260.0,0.99361992]
["bitfinex-derivatives","BTCF0:USTF0",1748275621033,2.1626824,110270.0,110260.0,0.98782888]
["bitfinex-derivatives","BTCF0:USTF0",1748275622445,2.1626824,110270.0,110260.0,0.62702888]
["bitfinex-derivatives","BTCF0:USTF0",1748275623037,2.1626824,110270.0,110260.0,0.98782888]
["bitfinex-derivatives","BTCF0:USTF0",1748275623038,1.6695824,110270.0,110260.0,0.98782888]
["bitfinex-derivatives","BTCF0:USTF0",1748275623241,2.0777424,110270.0,110260.0,0.98782888]
["bitfinex-derivatives","BTCF0:USTF0",1748275623535,2.0776224,110270.0,110260.0,1.03932067]
["bitfinex-derivatives","BTCF0:USTF0",1748275623743,2.0777424,110270.0,110260.0,1.03932067]
["bitfinex-derivatives","BTCF0:USTF0",1748275624246,1.8964379,110270.0,110260.0,1.04511171]
["bitfinex-derivatives","BTCF0:USTF0",1748275624431,1.0796779,110270.0,110260.0,1.04511171]
["bitfinex-derivatives","BTCF0:USTF0",1748275624738,1.4418779,110270.0,110260.0,1.04511171]
["bitfinex-derivatives","BTCF0:USTF0",1748275624943,1.8499179,110270.0,110260.0,1.04078482]
["bitfinex-derivatives","BTCF0:USTF0",1748275625144,1.8500379,110270.0,110260.0,1.04078482]
["bitfinex-derivatives","BTCF0:USTF0",1748275625640,1.4418779,110270.0,110260.0,1.04078482]
["bitfinex-derivatives","BTCF0:USTF0",1748275625837,1.8499179,110270.0,110260.0,1.04078482]
["bitfinex-derivatives","BTCF0:USTF0",1748275626035,1.8500379,110270.0,110260.0,1.06078482]
["bitfinex-derivatives","BTCF0:USTF0",1748275626446,1.8996379,110270.0,110260.0,1.06078482]
["bitfinex-derivatives","BTCF0:USTF0",1748275629848,1.0333979,110270.0,110260.0,1.06078482]
["bitfinex-derivatives","BTCF0:USTF0",1748275630042,1.8500379,110270.0,110260.0,1.06078482]
["bitfinex-derivatives","BTCF0:USTF0",1748275630238,0.40984185,110290.0,110280.0,0.181288]
["bitfinex-derivatives","BTCF0:USTF0",1748275630444,0.99927345,110290.0,110280.0,0.87632714]
["bitfinex-derivatives","BTCF0:USTF0",1748275630645,1.04499345,110290.0,110280.0,0.97242714]
["bitfinex-derivatives","BTCF0:USTF0",1748275630840,1.12679345,110290.0,110280.0,0.61162714]
["bitfinex-derivatives","BTCF0:USTF0",1748275631047,0.71863345,110290.0,110280.0,0.97242714]
["bitfinex-derivatives","BTCF0:USTF0",1748275631240,1.12979345,110290.0,110280.0,0.97242714]
["bitfinex-derivatives","BTCF0:USTF0",1748275631647,1.13179345,110290.0,110280.0,0.97242714]
["bitfinex-derivatives","BTCF0:USTF0",1748275632051,1.33603259,110290.0,110280.0,0.768188]
["bitfinex-derivatives","BTCF0:USTF0",1748275632243,1.33603259,110290.0,110280.0,0.78533613]
["bitfinex-derivatives","BTCF0:USTF0",1748275632443,1.33603259,110290.0,110280.0,0.60883613]
["bitfinex-derivatives","BTCF0:USTF0",1748275632748,1.33603259,110290.0,110280.0,0.24803613]
["bitfinex-derivatives","BTCF0:USTF0",1748275632936,1.33303259,110290.0,110280.0,0.29453613]
["bitfinex-derivatives","BTCF0:USTF0",1748275633138,1.33403259,110290.0,110280.0,0.29453613]
["bitfinex-derivatives","BTCF0:USTF0",1748275633546,1.33403259,110290.0,110280.0,0.29307504]
["bitfinex-derivatives","BTCF0:USTF0",1748275634150,1.34772519,110290.0,110280.0,0.29307504]
["bitfinex-derivatives","BTCF0:USTF0",1748275634949,1.34772519,110290.0,110280.0,0.29596905]
["bitfinex-derivatives","BTCF0:USTF0",1748275636150,0.53108519,110290.0,110280.0,0.29596905]
["bitfinex-derivatives","BTCF0:USTF0",1748275636340,1.34768519,110290.0,110280.0,0.29596905]
["bitfinex-derivatives","BTCF0:USTF0",1748275636543,1.34768519,110290.0,110280.0,0.34752662]
["bitfinex-derivatives","BTCF0:USTF0",1748275639353,0.93956519,110290.0,110280.0,0.34752662]
["bitfinex-derivatives","BTCF0:USTF0",1748275639555,1.35200309,110290.0,110280.0,0.34752662]
["bitfinex-derivatives","BTCF0:USTF0",1748275640154,1.35200309,110290.0,110280.0,0.15977898]
["bitfinex-derivatives","BTCF0:USTF0",1748275640348,1.35200309,110290.0,110280.0,0.34106698]
["bitfinex-derivatives","BTCF0:USTF0",1748275641054,1.14776395,110290.0,110280.0,0.34106698]
["bitfinex-derivatives","BTCF0:USTF0",1748275641257,1.35200309,110290.0,110280.0,0.34106698]
["bitfinex-derivatives","BTCF0:USTF0",1748275642358,0.53540309,110290.0,110280.0,0.34106698]
["bitfinex-derivatives","BTCF0:USTF0",1748275642560,1.35112309,110290.0,110280.0,0.34106698]
["bitfinex-derivatives","BTCF0:USTF0",1748275643458,1.35112309,110290.0,110280.0,0.33817297]
["bitfinex-derivatives","BTCF0:USTF0",1748275644962,1.35112309,110290.0,110280.0,0.67241211]
["bitfinex-derivatives","BTCF0:USTF0",1748275645455,1.35112309,110290.0,110280.0,0.67530597]
["bitfinex-derivatives","BTCF0:USTF0",1748275646263,1.35112309,110290.0,110280.0,0.34106683]
["bitfinex-derivatives","BTCF0:USTF0",1748275646460,1.35112309,110290.0,110280.0,0.67530597]
["bitfinex-derivatives","BTCF0:USTF0",1748275646862,1.35112309,110290.0,110280.0,0.67241211]
["bitfinex-derivatives","BTCF0:USTF0",1748275648364,1.35112309,110290.0,110280.0,0.33817297]
["bitfinex-derivatives","BTCF0:USTF0",1748275648558,1.35112309,110290.0,110280.0,0.66241211]
["bitfinex-derivatives","BTCF0:USTF0",1748275649062,1.35112309,110290.0,110280.0,0.33817297]
["bitfinex-derivatives","BTCF0:USTF0",1748275649264,1.35112309,110290.0,110280.0,0.68241211]
["bitfinex-derivatives","BTCF0:USTF0",1748275649461,1.35112309,110290.0,110280.0,0.33817297]
["bitfinex-derivatives","BTCF0:USTF0",1748275649963,1.06508395,110290.0,110280.0,0.67241211]
["bitfinex-derivatives","BTCF0:USTF0",1748275650354,1.26932309,110290.0,110280.0,0.67241211]
["bitfinex-derivatives","BTCF0:USTF0",1748275650749,0.20376395,110290.0,110280.0,0.67241211]
["bitfinex-derivatives","BTCF0:USTF0",1748275650955,1.01948395,110290.0,110280.0,0.67241211]
["bitfinex-derivatives","BTCF0:USTF0",1748275651156,1.06538395,110290.0,110280.0,0.67241211]
["bitfinex-derivatives","BTCF0:USTF0",1748275651764,1.26962309,110290.0,110280.0,0.54241211]
["bitfinex-derivatives","BTCF0:USTF0",1748275651957,1.26962309,110290.0,110280.0,0.65241211]
["bitfinex-derivatives","BTCF0:USTF0",1748275652265,1.63042309,110290.0,110280.0,0.65241211]
["bitfinex-derivatives","BTCF0:USTF0",1748275652460,1.63042309,110290.0,110280.0,0.1053274]
["bitfinex-derivatives","BTCF0:USTF0",1748275652662,1.71262309,110290.0,110280.0,0.2866155]
["bitfinex-derivatives","BTCF0:USTF0",1748275652866,1.30450309,110290.0,110280.0,0.62085464]
["bitfinex-derivatives","BTCF0:USTF0",1748275653162,1.47268395,110290.0,110280.0,0.62374905]
["bitfinex-derivatives","BTCF0:USTF0",1748275653362,1.47256395,110290.0,110280.0,0.62374905]
["bitfinex-derivatives","BTCF0:USTF0",1748275653553,1.47268395,110290.0,110280.0,0.62374905]
["bitfinex-derivatives","BTCF0:USTF0",1748275653959,0.56456395,110290.0,110280.0,0.62374905]
["bitfinex-derivatives","BTCF0:USTF0",1748275654166,1.38028395,110290.0,110280.0,0.62374905]
["bitfinex-derivatives","BTCF0:USTF0",1748275654462,1.42688395,110290.0,110280.0,0.62374905]
["bitfinex-derivatives","BTCF0:USTF0",1748275655165,1.42688395,110290.0,110280.0,0.62085464]
["bitfinex-derivatives","BTCF0:USTF0",1748275657073,1.42688395,110290.0,110280.0,0.73343893]
["bitfinex-derivatives","BTCF0:USTF0",1748275657363,1.42676395,110290.0,110280.0,0.73343893]
["bitfinex-derivatives","BTCF0:USTF0",1748275657563,1.42688395,110290.0,110280.0,0.73343893]
["bitfinex-derivatives","BTCF0:USTF0",1748275657953,1.42688395,110290.0,110280.0,0.73490002]
["bitfinex-derivatives","BTCF0:USTF0",1748275658462,1.42688395,110290.0,110280.0,0.53066088]
["bitfinex-derivatives","BTCF0:USTF0",1748275658967,1.63112309,110290.0,110280.0,0.53066088]
["bitfinex-derivatives","BTCF0:USTF0",1748275659262,1.42688395,110290.0,110280.0,0.5248549]
["bitfinex-derivatives","BTCF0:USTF0",1748275659460,1.63112309,110290.0,110280.0,0.3435668]
["bitfinex-derivatives","BTCF0:USTF0",1748275659661,1.63112309,110290.0,110280.0,0.28256237]
["bitfinex-derivatives","BTCF0:USTF0",1748275659867,1.66682309,110290.0,110280.0,0.33385047]
["bitfinex-derivatives","BTCF0:USTF0",1748275661064,1.42688395,110290.0,110280.0,0.67243657]
["bitfinex-derivatives","BTCF0:USTF0",1748275661569,1.42688395,110290.0,110280.0,0.54243657]
["bitfinex-derivatives","BTCF0:USTF0",1748275661762,1.42688395,110290.0,110280.0,0.33819743]
["bitfinex-derivatives","BTCF0:USTF0",1748275661963,1.63112309,110290.0,110280.0,0.33819743]
["bitfinex-derivatives","BTCF0:USTF0",1748275664667,1.42688395,110290.0,110280.0,0.33819743]
["bitfinex-derivatives","BTCF0:USTF0",1748275664864,0.61124405,110290.0,110280.0,0.65243657]
["bitfinex-derivatives","BTCF0:USTF0",1748275665170,1.01944405,110290.0,110280.0,0.65243657]
["bitfinex-derivatives","BTCF0:USTF0",1748275665967,1.01932405,110290.0,110280.0,0.65243657]
["bitfinex-derivatives","BTCF0:USTF0",1748275666168,1.01944405,110290.0,110280.0,0.65243657]
["bitfinex-derivatives","BTCF0:USTF0",1748275666570,1.01944405,110290.0,110280.0,0.65389559]
["bitfinex-derivatives","BTCF0:USTF0",1748275667170,0.43009235,110290.0,110280.0,1.01469559]
["bitfinex-derivatives","BTCF0:USTF0",1748275667370,1.01944405,110290.0,110280.0,1.01469559]
["bitfinex-derivatives","BTCF0:USTF0",1748275668463,1.01944405,110290.0,110280.0,1.07570913]
["bitfinex-derivatives","BTCF0:USTF0",1748275669171,0.82447975,110290.0,110280.0,1.07570913]
["bitfinex-derivatives","BTCF0:USTF0",1748275669370,0.82435975,110290.0,110280.0,1.07570913]
["bitfinex-derivatives","BTCF0:USTF0",1748275670272,0.82447975,110290.0,110280.0,1.07570913]
["bitfinex-derivatives","BTCF0:USTF0",1748275670568,1.05355145,110290.0,110280.0,1.07570913]
["bitfinex-derivatives","BTCF0:USTF0",1748275671075,1.05155145,110290.0,110280.0,1.07570913]
["bitfinex-derivatives","BTCF0:USTF0",1748275673361,1.25579059,110290.0,110280.0,0.32938189]
["bitfinex-derivatives","BTCF0:USTF0",1748275673562,1.70059059,110290.0,110280.0,0.21938189]
["bitfinex-derivatives","BTCF0:USTF0",1748275673977,1.70059059,110290.0,110280.0,0.40066999]
["bitfinex-derivatives","BTCF0:USTF0",1748275675069,1.70059059,110290.0,110280.0,0.40210546]
["bitfinex-derivatives","BTCF0:USTF0",1748275676077,1.70059059,110290.0,110280.0,0.34109192]
["bitfinex-derivatives","BTCF0:USTF0",1748275676275,0.88491059,110290.0,110280.0,0.34109192]
["bitfinex-derivatives","BTCF0:USTF0",1748275676478,1.69979059,110290.0,110280.0,0.34109192]
["bitfinex-derivatives","BTCF0:USTF0",1748275678279,1.69979059,110290.0,110280.0,0.28516575]
["bitfinex-derivatives","BTCF0:USTF0",1748275678678,1.33899059,110290.0,110280.0,0.28516575]
["bitfinex-derivatives","BTCF0:USTF0",1748275678874,1.69979059,110290.0,110280.0,0.28516575]
["bitfinex-derivatives","BTCF0:USTF0",1748275680171,1.69979059,110290.0,110280.0,0.10387765]
["bitfinex-derivatives","BTCF0:USTF0",1748275680377,1.69979059,110290.0,110280.0,0.28516575]
["bitfinex-derivatives","BTCF0:USTF0",1748275680684,0.1812881,110280.0,110270.0,0.00448255]
["bitfinex-derivatives","BTCF0:USTF0",1748275680874,0.82942724,110280.0,110270.0,0.09898255]
["bitfinex-derivatives","BTCF0:USTF0",1748275681068,0.82942724,110280.0,110270.0,0.28028715]
["bitfinex-derivatives","BTCF0:USTF0",1748275681477,0.82942724,110280.0,110270.0,0.40028715]
["bitfinex-derivatives","BTCF0:USTF0",1748275681979,0.6251881,110280.0,110270.0,0.60452629]
["bitfinex-derivatives","BTCF0:USTF0",1748275682178,1.0436481,110280.0,110270.0,0.60452629]
["bitfinex-derivatives","BTCF0:USTF0",1748275682369,1.0436481,110280.0,110270.0,0.60652629]
["bitfinex-derivatives","BTCF0:USTF0",1748275682573,1.0437681,110280.0,110270.0,0.60852629]
["bitfinex-derivatives","BTCF0:USTF0",1748275682987,0.2286881,110280.0,110270.0,0.60852629]
["bitfinex-derivatives","BTCF0:USTF0",1748275683180,0.6356481,110280.0,110270.0,0.60852629]
["bitfinex-derivatives","BTCF0:USTF0",1748275683481,1.0437681,110280.0,110270.0,0.60852629]
["bitfinex-derivatives","BTCF0:USTF0",1748275684582,0.2288081,110280.0,110270.0,0.60852629]
["bitfinex-derivatives","BTCF0:USTF0",1748275684774,1.0437681,110280.0,110270.0,0.60852629]
["bitfinex-derivatives","BTCF0:USTF0",1748275684969,0.2288081,110280.0,110270.0,0.60852629]
["bitfinex-derivatives","BTCF0:USTF0",1748275685184,0.81508,110280.0,110270.0,1.02094022]
["bitfinex-derivatives","BTCF0:USTF0",1748275685386,0.31860455,110290.0,110280.0,0.1812881]
["bitfinex-derivatives","BTCF0:USTF0",1748275685579,1.13356455,110290.0,110280.0,0.3228881]
["bitfinex-derivatives","BTCF0:USTF0",1748275685778,1.13356455,110290.0,110280.0,0.66712724]
["bitfinex-derivatives","BTCF0:USTF0",1748275686280,1.08824305,110290.0,110280.0,0.66712724]
["bitfinex-derivatives","BTCF0:USTF0",1748275687085,1.08824305,110290.0,110280.0,0.67147488]
["bitfinex-derivatives","BTCF0:USTF0",1748275687584,1.13714305,110290.0,110280.0,0.67147488]
["bitfinex-derivatives","BTCF0:USTF0",1748275688087,0.58948225,110290.0,110280.0,0.67147488]
["bitfinex-derivatives","BTCF0:USTF0",1748275688385,0.99760225,110290.0,110280.0,0.64147488]
["bitfinex-derivatives","BTCF0:USTF0",1748275689385,0.45710185,110290.0,110280.0,0.64147488]
["bitfinex-derivatives","BTCF0:USTF0",1748275689574,0.81632185,110290.0,110280.0,0.64147488]
["bitfinex-derivatives","BTCF0:USTF0",1748275689980,0.81644185,110290.0,110280.0,0.64147488]
["bitfinex-derivatives","BTCF0:USTF0",1748275690289,0.81644185,110290.0,110280.0,0.65147488]
["bitfinex-derivatives","BTCF0:USTF0",1748275690476,0.99771345,110290.0,110280.0,0.64147488]
["bitfinex-derivatives","BTCF0:USTF0",1748275691286,0.86334185,110290.0,110280.0,0.64147488]
["bitfinex-derivatives","BTCF0:USTF0",1748275691789,0.86334185,110290.0,110280.0,0.66147488]
["bitfinex-derivatives","BTCF0:USTF0",1748275692281,0.45522185,110290.0,110280.0,0.86571402]
["bitfinex-derivatives","BTCF0:USTF0",1748275692482,0.81636185,110290.0,110280.0,1.22651402]
["bitfinex-derivatives","BTCF0:USTF0",1748275692990,0.81624185,110290.0,110280.0,1.23930825]
["bitfinex-derivatives","BTCF0:USTF0",1748275693187,0.81636185,110290.0,110280.0,0.83082997]
["bitfinex-derivatives","BTCF0:USTF0",1748275693485,0.81636185,110290.0,110280.0,1.23930825]
["bitfinex-derivatives","BTCF0:USTF0",1748275693687,0.81636185,110290.0,110280.0,1.29133934]
["bitfinex-derivatives","BTCF0:USTF0",1748275693984,0.99751355,110290.0,110280.0,0.91053934]
["bitfinex-derivatives","BTCF0:USTF0",1748275694183,0.99763355,110290.0,110280.0,1.06129422]
["bitfinex-derivatives","BTCF0:USTF0",1748275695475,0.99763355,110290.0,110280.0,0.53206106]
["bitfinex-derivatives","BTCF0:USTF0",1748275695681,1.60927269,110290.0,110280.0,0.21077296]
["bitfinex-derivatives","BTCF0:USTF0",1748275695879,1.64277269,110290.0,110280.0,0.21077296]
["bitfinex-derivatives","BTCF0:USTF0",1748275696784,1.64277269,110290.0,110280.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1748275699395,1.64709059,110290.0,110280.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1748275699694,1.64709059,110290.0,110280.0,0.41355284]
["bitfinex-derivatives","BTCF0:USTF0",1748275699894,1.64572874,110290.0,110280.0,0.41355284]
["bitfinex-derivatives","BTCF0:USTF0",1748275700085,1.64572874,110290.0,110280.0,0.55355284]
["bitfinex-derivatives","BTCF0:USTF0",1748275700794,1.64572874,110290.0,110280.0,0.52355284]
["bitfinex-derivatives","BTCF0:USTF0",1748275701695,1.64572874,110290.0,110280.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1748275702397,1.64572874,110290.0,110280.0,0.3906018]
["bitfinex-derivatives","BTCF0:USTF0",1748275703697,1.64572874,110290.0,110280.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1748275704095,1.64572874,110290.0,110280.0,0.3906018]
["bitfinex-derivatives","BTCF0:USTF0",1748275704396,1.64572874,110290.0,110280.0,0.32375253]
["bitfinex-derivatives","BTCF0:USTF0",1748275704599,1.64572874,110290.0,110280.0,0.50504063]
["bitfinex-derivatives","BTCF0:USTF0",1748275705297,1.64572874,110290.0,110280.0,0.32375253]
["bitfinex-derivatives","BTCF0:USTF0",1748275706991,1.64572874,110290.0,110280.0,0.64799167]
["bitfinex-derivatives","BTCF0:USTF0",1748275707191,1.64572874,110290.0,110280.0,0.82927977]
["bitfinex-derivatives","BTCF0:USTF0",1748275707497,1.64572874,110290.0,110280.0,0.64799167]
["bitfinex-derivatives","BTCF0:USTF0",1748275708288,1.64572874,110290.0,110280.0,0.82927977]
["bitfinex-derivatives","BTCF0:USTF0",1748275710601,1.64572874,110290.0,110280.0,0.27765253]
["bitfinex-derivatives","BTCF0:USTF0",1748275712394,1.64572874,110290.0,110280.0,0.27837708]
["bitfinex-derivatives","BTCF0:USTF0",1748275712599,1.64772874,110290.0,110280.0,0.27837708]
["bitfinex-derivatives","BTCF0:USTF0",1748275713500,1.64872874,110290.0,110280.0,0.27837708]
["bitfinex-derivatives","BTCF0:USTF0",1748275714200,0.3682379,110290.0,110280.0,0.78390432]
["bitfinex-derivatives","BTCF0:USTF0",1748275714388,0.0073179,110290.0,110280.0,1.34894346]
["bitfinex-derivatives","BTCF0:USTF0",1748275714593,0.40924,110290.0,110280.0,1.37894346]
["bitfinex-derivatives","BTCF0:USTF0",1748275714889,0.81724,110290.0,110280.0,1.29618782]
["bitfinex-derivatives","BTCF0:USTF0",1748275715091,0.81736,110290.0,110280.0,1.29618782]
["bitfinex-derivatives","BTCF0:USTF0",1748275715700,0.8216779,110290.0,110280.0,1.63618782]
["bitfinex-derivatives","BTCF0:USTF0",1748275715891,0.0073179,110290.0,110280.0,1.29618782]
["bitfinex-derivatives","BTCF0:USTF0",1748275716202,0.7473779,110290.0,110280.0,1.31100951]
["bitfinex-derivatives","BTCF0:USTF0",1748275716500,0.7472579,110290.0,110280.0,1.31100951]
["bitfinex-derivatives","BTCF0:USTF0",1748275716691,0.7473779,110290.0,110280.0,1.31100951]
["bitfinex-derivatives","BTCF0:USTF0",1748275717396,0.00012,110290.0,110280.0,1.31100951]
["bitfinex-derivatives","BTCF0:USTF0",1748275717600,0.19807478,110370.0,110290.0,0.813978]
["bitfinex-derivatives","BTCF0:USTF0",1748275717794,0.19807478,110370.0,110360.0,0.1811567]
["bitfinex-derivatives","BTCF0:USTF0",1748275717994,0.19807478,110370.0,110360.0,0.51539584]
["bitfinex-derivatives","BTCF0:USTF0",1748275718302,1.3013238,110380.0,110370.0,0.1811403]
["bitfinex-derivatives","BTCF0:USTF0",1748275718502,1.3011618,110380.0,110370.0,1.06041858]
["bitfinex-derivatives","BTCF0:USTF0",1748275718802,1.4472857,110380.0,110370.0,1.06041858]
["bitfinex-derivatives","BTCF0:USTF0",1748275718993,1.4472857,110380.0,110370.0,0.85617944]
["bitfinex-derivatives","BTCF0:USTF0",1748275719295,1.0392057,110380.0,110370.0,0.85617944]
["bitfinex-derivatives","BTCF0:USTF0",1748275719496,1.2662818,110380.0,110370.0,1.06041858]
["bitfinex-derivatives","BTCF0:USTF0",1748275719705,1.2661618,110380.0,110370.0,1.06041858]
["bitfinex-derivatives","BTCF0:USTF0",1748275719896,1.4472857,110380.0,110370.0,0.87457247]
["bitfinex-derivatives","BTCF0:USTF0",1748275720097,1.4474057,110380.0,110370.0,0.87457247]
["bitfinex-derivatives","BTCF0:USTF0",1748275720298,0.9952839,110380.0,110370.0,0.89023918]
["bitfinex-derivatives","BTCF0:USTF0",1748275720504,0.9954039,110380.0,110370.0,0.90475395]
["bitfinex-derivatives","BTCF0:USTF0",1748275720808,0.9954039,110380.0,110370.0,0.99945395]
["bitfinex-derivatives","BTCF0:USTF0",1748275721505,0.9954039,110380.0,110370.0,0.99799764]
["bitfinex-derivatives","BTCF0:USTF0",1748275721506,0.9952439,110380.0,110370.0,0.99799764]
["bitfinex-derivatives","BTCF0:USTF0",1748275722794,0.5872439,110380.0,110370.0,1.0480849]
["bitfinex-derivatives","BTCF0:USTF0",1748275723207,0.5872439,110380.0,110370.0,1.0580849]
["bitfinex-derivatives","BTCF0:USTF0",1748275724203,0.5872439,110380.0,110370.0,0.83545273]
["bitfinex-derivatives","BTCF0:USTF0",1748275724400,0.5872439,110380.0,110370.0,1.05521039]
["bitfinex-derivatives","BTCF0:USTF0",1748275725004,0.5872439,110380.0,110370.0,1.04521039]
["bitfinex-derivatives","BTCF0:USTF0",1748275725307,0.5891639,110380.0,110370.0,1.04521039]
["bitfinex-derivatives","BTCF0:USTF0",1748275727310,0.5891639,110380.0,110370.0,1.06521511]
["bitfinex-derivatives","BTCF0:USTF0",1748275727606,0.00012,110380.0,110370.0,1.06521511]
["bitfinex-derivatives","BTCF0:USTF0",1748275727910,0.1,110400.0,110390.0,0.1811075]
["bitfinex-derivatives","BTCF0:USTF0",1748275728104,0.1,110400.0,110390.0,1.26533967]
["bitfinex-derivatives","BTCF0:USTF0",1748275728298,0.10012,110400.0,110390.0,1.36093967]
["bitfinex-derivatives","BTCF0:USTF0",1748275729001,0.10012,110400.0,110390.0,1.76881967]
["bitfinex-derivatives","BTCF0:USTF0",1748275729302,0.1,110400.0,110390.0,1.74981967]
["bitfinex-derivatives","BTCF0:USTF0",1748275729704,0.10012,110400.0,110390.0,1.76403007]
["bitfinex-derivatives","BTCF0:USTF0",1748275730103,0.10012,110400.0,110390.0,1.77295517]
["bitfinex-derivatives","BTCF0:USTF0",1748275730406,0.10012,110400.0,110390.0,1.36707517]
["bitfinex-derivatives","BTCF0:USTF0",1748275730602,0.10012,110400.0,110390.0,1.77487517]
["bitfinex-derivatives","BTCF0:USTF0",1748275730797,0.1,110400.0,110390.0,1.76495007]
["bitfinex-derivatives","BTCF0:USTF0",1748275731110,0.10012,110400.0,110390.0,1.76695007]
["bitfinex-derivatives","BTCF0:USTF0",1748275731301,0.10012,110400.0,110390.0,1.76908781]
["bitfinex-derivatives","BTCF0:USTF0",1748275731701,0.40741987,110440.0,110430.0,0.1810421]
["bitfinex-derivatives","BTCF0:USTF0",1748275731702,0.00135997,110440.0,110430.0,0.1810421]
["bitfinex-derivatives","BTCF0:USTF0",1748275731908,0.40715997,110440.0,110430.0,1.27527427]
["bitfinex-derivatives","BTCF0:USTF0",1748275732202,0.40715997,110440.0,110430.0,1.36837427]
["bitfinex-derivatives","BTCF0:USTF0",1748275732408,0.27286321,110460.0,110440.0,0.1357621]
["bitfinex-derivatives","BTCF0:USTF0",1748275732606,0.72766321,110460.0,110450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748275732806,1.40291538,110460.0,110450.0,0.9026094]
["bitfinex-derivatives","BTCF0:USTF0",1748275733109,0.1810094,110450.0,110440.0,0.63201474]
["bitfinex-derivatives","BTCF0:USTF0",1748275733409,0.2753094,110450.0,110440.0,0.63201474]
["bitfinex-derivatives","BTCF0:USTF0",1748275734201,0.00112,110460.0,110450.0,0.1810094]
["bitfinex-derivatives","BTCF0:USTF0",1748275734399,5.238e-05,110490.0,110470.0,0.26787537]
["bitfinex-derivatives","BTCF0:USTF0",1748275734706,0.04605238,110490.0,110480.0,0.76439237]
["bitfinex-derivatives","BTCF0:USTF0",1748275734904,1.88641238,110490.0,110480.0,0.5417602]
["bitfinex-derivatives","BTCF0:USTF0",1748275735105,1.07361238,110490.0,110470.0,0.36093624]
["bitfinex-derivatives","BTCF0:USTF0",1748275735310,0.5877602,110480.0,110470.0,0.11013624]
["bitfinex-derivatives","BTCF0:USTF0",1748275735606,0.4541,110480.0,110470.0,0.29211284]
["bitfinex-derivatives","BTCF0:USTF0",1748275735805,0.00705238,110490.0,110480.0,0.1809599]
["bitfinex-derivatives","BTCF0:USTF0",1748275736008,0.45813238,110490.0,110480.0,0.5417599]
["bitfinex-derivatives","BTCF0:USTF0",1748275736206,0.50323238,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748275736400,0.50323238,110490.0,110480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748275736603,0.50323238,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748275736905,0.09827238,110490.0,110480.0,0.37213589]
["bitfinex-derivatives","BTCF0:USTF0",1748275737111,0.91195238,110490.0,110480.0,0.41743589]
["bitfinex-derivatives","BTCF0:USTF0",1748275737308,1.08577788,110490.0,110480.0,0.41743589]
["bitfinex-derivatives","BTCF0:USTF0",1748275737501,1.08577788,110490.0,110480.0,0.46203589]
["bitfinex-derivatives","BTCF0:USTF0",1748275737709,1.08589788,110490.0,110480.0,0.41673589]
["bitfinex-derivatives","BTCF0:USTF0",1748275738412,0.27521788,110490.0,110480.0,0.05593589]
["bitfinex-derivatives","BTCF0:USTF0",1748275738599,1.67133005,110490.0,110480.0,0.01133589]
["bitfinex-derivatives","BTCF0:USTF0",1748275739005,1.67033005,110490.0,110480.0,0.01133589]
["bitfinex-derivatives","BTCF0:USTF0",1748275739408,0.27521788,110490.0,110480.0,0.59476806]
["bitfinex-derivatives","BTCF0:USTF0",1748275739604,1.08773788,110490.0,110480.0,0.63193217]
["bitfinex-derivatives","BTCF0:USTF0",1748275739800,0.90667238,110490.0,110480.0,0.5902619]
["bitfinex-derivatives","BTCF0:USTF0",1748275740103,1.08761798,110490.0,110480.0,0.590262]
["bitfinex-derivatives","BTCF0:USTF0",1748275740504,1.08761798,110490.0,110480.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1748275740713,0.180962,110480.0,110470.0,0.00227398]
["bitfinex-derivatives","BTCF0:USTF0",1748275741011,1.67151417,110480.0,110470.0,0.00227398]
["bitfinex-derivatives","BTCF0:USTF0",1748275741210,1.67151417,110480.0,110460.0,0.36800533]
["bitfinex-derivatives","BTCF0:USTF0",1748275741211,0.1809784,110470.0,110460.0,0.36800533]
["bitfinex-derivatives","BTCF0:USTF0",1748275741512,0.45081057,110470.0,110460.0,0.36800533]
["bitfinex-derivatives","BTCF0:USTF0",1748275741814,0.1810111,110450.0,110440.0,0.38018559]
["bitfinex-derivatives","BTCF0:USTF0",1748275742012,2.24304327,110450.0,110440.0,0.46660598]
["bitfinex-derivatives","BTCF0:USTF0",1748275742213,2.29134327,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748275742513,2.0687111,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748275742710,1.07522,110450.0,110440.0,0.5418275]
["bitfinex-derivatives","BTCF0:USTF0",1748275742912,2.0688311,110450.0,110440.0,0.5418275]
["bitfinex-derivatives","BTCF0:USTF0",1748275743613,2.0688311,110450.0,110440.0,0.55314789]
["bitfinex-derivatives","BTCF0:USTF0",1748275743815,2.0688311,110450.0,110440.0,0.29792039]
["bitfinex-derivatives","BTCF0:USTF0",1748275744011,2.65226327,110450.0,110440.0,0.01132039]
["bitfinex-derivatives","BTCF0:USTF0",1748275744210,3.01306327,110450.0,110440.0,0.01132039]
["bitfinex-derivatives","BTCF0:USTF0",1748275744819,0.1810275,110440.0,110430.0,0.0564263]
["bitfinex-derivatives","BTCF0:USTF0",1748275745010,0.45295967,110440.0,110430.0,0.0564263]
["bitfinex-derivatives","BTCF0:USTF0",1748275745412,0.45295967,110440.0,110430.0,0.5982702]
["bitfinex-derivatives","BTCF0:USTF0",1748275745710,0.45295967,110440.0,110430.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748275745910,0.90431167,110440.0,110430.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748275746117,1.12694384,110440.0,110430.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748275746312,0.1810603,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748275746610,0.1810767,110410.0,110400.0,0.33372554]
["bitfinex-derivatives","BTCF0:USTF0",1748275746915,0.1810767,110410.0,110400.0,0.69452554]
["bitfinex-derivatives","BTCF0:USTF0",1748275746916,0.2303767,110410.0,110400.0,0.69452554]
["bitfinex-derivatives","BTCF0:USTF0",1748275747217,0.2303767,110410.0,110400.0,0.60398914]
["bitfinex-derivatives","BTCF0:USTF0",1748275747720,0.45300887,110410.0,110400.0,0.42289604]
["bitfinex-derivatives","BTCF0:USTF0",1748275747905,0.2303767,110410.0,110400.0,0.60398914]
["bitfinex-derivatives","BTCF0:USTF0",1748275748109,1.0429767,110410.0,110400.0,0.60398914]
["bitfinex-derivatives","BTCF0:USTF0",1748275748416,1.0429767,110410.0,110400.0,0.25451377]
["bitfinex-derivatives","BTCF0:USTF0",1748275748615,1.26560887,110410.0,110400.0,0.07342067]
["bitfinex-derivatives","BTCF0:USTF0",1748275749018,0.0493,110410.0,110400.0,0.83794594]
["bitfinex-derivatives","BTCF0:USTF0",1748275749212,1.0429767,110410.0,110400.0,0.84294594]
["bitfinex-derivatives","BTCF0:USTF0",1748275749413,1.0429767,110410.0,110400.0,0.88884594]
["bitfinex-derivatives","BTCF0:USTF0",1748275749723,1.0904767,110410.0,110400.0,0.93103996]
["bitfinex-derivatives","BTCF0:USTF0",1748275749906,0.09692,110410.0,110400.0,0.92703996]
["bitfinex-derivatives","BTCF0:USTF0",1748275750111,0.00112,110410.0,110400.0,1.28367213]
["bitfinex-derivatives","BTCF0:USTF0",1748275750414,0.001,110410.0,110400.0,1.10583996]
["bitfinex-derivatives","BTCF0:USTF0",1748275750616,0.2780967,110410.0,110400.0,0.88320779]
["bitfinex-derivatives","BTCF0:USTF0",1748275750814,0.09702,110410.0,110400.0,1.11164594]
["bitfinex-derivatives","BTCF0:USTF0",1748275751213,0.09702,110410.0,110400.0,0.98164594]
["bitfinex-derivatives","BTCF0:USTF0",1748275751413,0.2780967,110410.0,110400.0,1.01164594]
["bitfinex-derivatives","BTCF0:USTF0",1748275751618,0.2780967,110410.0,110400.0,0.75901377]
["bitfinex-derivatives","BTCF0:USTF0",1748275751825,0.50072887,110410.0,110400.0,0.07742067]
["bitfinex-derivatives","BTCF0:USTF0",1748275752320,0.49972887,110410.0,110400.0,0.07342067]
["bitfinex-derivatives","BTCF0:USTF0",1748275752508,0.49972887,110410.0,110400.0,0.07442067]
["bitfinex-derivatives","BTCF0:USTF0",1748275752909,0.86052887,110410.0,110400.0,0.07442067]
["bitfinex-derivatives","BTCF0:USTF0",1748275753111,0.86052887,110410.0,110400.0,0.06861469]
["bitfinex-derivatives","BTCF0:USTF0",1748275753112,0.85952887,110410.0,110400.0,0.06861469]
["bitfinex-derivatives","BTCF0:USTF0",1748275753317,0.1810931,110400.0,110390.0,0.07388292]
["bitfinex-derivatives","BTCF0:USTF0",1748275753521,2.43163356,110400.0,110370.0,0.36260074]
["bitfinex-derivatives","BTCF0:USTF0",1748275753819,0.1811588,110360.0,110350.0,0.40696324]
["bitfinex-derivatives","BTCF0:USTF0",1748275754122,0.9937988,110360.0,110350.0,0.76776324]
["bitfinex-derivatives","BTCF0:USTF0",1748275754320,1.0396988,110360.0,110350.0,0.81576324]
["bitfinex-derivatives","BTCF0:USTF0",1748275755021,0.85858,110360.0,110350.0,1.14839541]
["bitfinex-derivatives","BTCF0:USTF0",1748275755213,0.81268,110360.0,110350.0,1.19749541]
["bitfinex-derivatives","BTCF0:USTF0",1748275755408,0.8128,110360.0,110350.0,1.19749541]
["bitfinex-derivatives","BTCF0:USTF0",1748275755609,0.8128,110360.0,110350.0,1.06239547]
["bitfinex-derivatives","BTCF0:USTF0",1748275755808,0.8128,110360.0,110340.0,0.58741744]
["bitfinex-derivatives","BTCF0:USTF0",1748275755809,0.1811752,110350.0,110340.0,0.58741744]
["bitfinex-derivatives","BTCF0:USTF0",1748275756013,0.1811752,110350.0,110340.0,0.68331744]
["bitfinex-derivatives","BTCF0:USTF0",1748275756014,0.2270752,110350.0,110340.0,0.68331744]
["bitfinex-derivatives","BTCF0:USTF0",1748275756316,0.2270752,110350.0,110340.0,0.56683624]
["bitfinex-derivatives","BTCF0:USTF0",1748275756520,0.2270752,110350.0,110340.0,0.63802784]
["bitfinex-derivatives","BTCF0:USTF0",1748275756720,0.2270752,110350.0,110340.0,0.04803624]
["bitfinex-derivatives","BTCF0:USTF0",1748275757818,1.2544352,110350.0,110340.0,0.04803624]
["bitfinex-derivatives","BTCF0:USTF0",1748275758019,1.613695,110350.0,110340.0,0.95265981]
["bitfinex-derivatives","BTCF0:USTF0",1748275758220,2.069375,110350.0,110340.0,0.77522764]
["bitfinex-derivatives","BTCF0:USTF0",1748275758409,1.07536,110350.0,110340.0,0.86085981]
["bitfinex-derivatives","BTCF0:USTF0",1748275758614,1.84032,110350.0,110340.0,0.99085981]
["bitfinex-derivatives","BTCF0:USTF0",1748275758814,2.021375,110350.0,110340.0,0.99085981]
["bitfinex-derivatives","BTCF0:USTF0",1748275759127,2.022495,110350.0,110340.0,0.98085981]
["bitfinex-derivatives","BTCF0:USTF0",1748275759324,2.022495,110350.0,110340.0,0.86085981]
["bitfinex-derivatives","BTCF0:USTF0",1748275759631,2.022535,110350.0,110340.0,0.86085981]
["bitfinex-derivatives","BTCF0:USTF0",1748275759824,1.209655,110350.0,110340.0,0.63822764]
["bitfinex-derivatives","BTCF0:USTF0",1748275760121,2.022535,110350.0,110340.0,0.63822764]
["bitfinex-derivatives","BTCF0:USTF0",1748275760327,2.0748529,110350.0,110340.0,0.45703624]
["bitfinex-derivatives","BTCF0:USTF0",1748275760536,2.0748529,110350.0,110340.0,0.09623624]
["bitfinex-derivatives","BTCF0:USTF0",1748275760820,2.0748529,110350.0,110340.0,0.05103624]
["bitfinex-derivatives","BTCF0:USTF0",1748275760821,2.29748507,110350.0,110340.0,0.05103624]
["bitfinex-derivatives","BTCF0:USTF0",1748275761128,2.75180908,110350.0,110340.0,0.05103624]
["bitfinex-derivatives","BTCF0:USTF0",1748275763634,2.57063408,110350.0,110320.0,0.36506035]
["bitfinex-derivatives","BTCF0:USTF0",1748275763924,0.1812079,110330.0,110320.0,0.2277243]
["bitfinex-derivatives","BTCF0:USTF0",1748275764130,0.9941679,110330.0,110320.0,0.6345243]
["bitfinex-derivatives","BTCF0:USTF0",1748275764725,0.9942879,110330.0,110320.0,0.6345243]
["bitfinex-derivatives","BTCF0:USTF0",1748275764927,0.9942879,110330.0,110320.0,0.6830243]
["bitfinex-derivatives","BTCF0:USTF0",1748275765125,0.1813279,110330.0,110320.0,0.6830243]
["bitfinex-derivatives","BTCF0:USTF0",1748275765431,0.9942879,110330.0,110320.0,0.6830243]
["bitfinex-derivatives","BTCF0:USTF0",1748275765827,0.9942879,110330.0,110320.0,0.6850243]
["bitfinex-derivatives","BTCF0:USTF0",1748275766730,0.9942879,110330.0,110320.0,0.696357]
["bitfinex-derivatives","BTCF0:USTF0",1748275766926,0.9953279,110330.0,110320.0,0.696357]
["bitfinex-derivatives","BTCF0:USTF0",1748275767633,0.9953279,110330.0,110320.0,0.69608677]
["bitfinex-derivatives","BTCF0:USTF0",1748275768231,0.9953279,110330.0,110320.0,0.69408677]
["bitfinex-derivatives","BTCF0:USTF0",1748275768830,0.9953679,110330.0,110320.0,0.69408677]
["bitfinex-derivatives","BTCF0:USTF0",1748275769935,1.0446679,110330.0,110320.0,0.69408677]
["bitfinex-derivatives","BTCF0:USTF0",1748275771833,1.0446679,110330.0,110320.0,0.69692915]
["bitfinex-derivatives","BTCF0:USTF0",1748275774337,1.0446679,110330.0,110320.0,0.7011895]
["bitfinex-derivatives","BTCF0:USTF0",1748275775225,1.26730007,110330.0,110320.0,0.1591652]
["bitfinex-derivatives","BTCF0:USTF0",1748275775541,1.63241797,110330.0,110320.0,0.0646652]
["bitfinex-derivatives","BTCF0:USTF0",1748275775738,1.64531797,110330.0,110320.0,0.0646652]
["bitfinex-derivatives","BTCF0:USTF0",1748275775939,1.28451797,110330.0,110320.0,0.0646652]
["bitfinex-derivatives","BTCF0:USTF0",1748275776230,1.64531797,110330.0,110320.0,0.05756247]
["bitfinex-derivatives","BTCF0:USTF0",1748275776435,1.28451797,110330.0,110320.0,0.05756247]
["bitfinex-derivatives","BTCF0:USTF0",1748275776639,1.64531797,110330.0,110320.0,0.05756247]
["bitfinex-derivatives","BTCF0:USTF0",1748275777533,1.78645797,110330.0,110320.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1748275778132,1.79572903,110330.0,110320.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1748275779739,1.79584903,110330.0,110320.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1748275780840,1.79584903,110330.0,110320.0,0.0591327]
["bitfinex-derivatives","BTCF0:USTF0",1748275781139,1.79596903,110330.0,110320.0,0.0591327]
["bitfinex-derivatives","BTCF0:USTF0",1748275781540,1.70532903,110330.0,110320.0,0.0591327]
["bitfinex-derivatives","BTCF0:USTF0",1748275782344,0.60601686,110330.0,110320.0,0.0591327]
["bitfinex-derivatives","BTCF0:USTF0",1748275782534,1.27685113,110330.0,110320.0,0.06197508]
["bitfinex-derivatives","BTCF0:USTF0",1748275782740,1.63765113,110330.0,110320.0,0.11017508]
["bitfinex-derivatives","BTCF0:USTF0",1748275782938,1.63753113,110330.0,110320.0,0.11017508]
["bitfinex-derivatives","BTCF0:USTF0",1748275783139,1.63765113,110330.0,110320.0,0.11017508]
["bitfinex-derivatives","BTCF0:USTF0",1748275783342,1.64065113,110330.0,110320.0,0.11017508]
["bitfinex-derivatives","BTCF0:USTF0",1748275783642,1.64796903,110330.0,110320.0,0.11017508]
["bitfinex-derivatives","BTCF0:USTF0",1748275783941,1.64796903,110330.0,110320.0,0.11159305]
["bitfinex-derivatives","BTCF0:USTF0",1748275784335,1.64796903,110330.0,110320.0,0.72186686]
["bitfinex-derivatives","BTCF0:USTF0",1748275784336,0.6471458,110330.0,110320.0,0.72186686]
["bitfinex-derivatives","BTCF0:USTF0",1748275784835,1.0508279,110330.0,110320.0,0.72186686]
["bitfinex-derivatives","BTCF0:USTF0",1748275785037,1.0509479,110330.0,110320.0,0.72186686]
["bitfinex-derivatives","BTCF0:USTF0",1748275785235,1.0509479,110330.0,110320.0,0.71760651]
["bitfinex-derivatives","BTCF0:USTF0",1748275785848,1.0552658,110330.0,110320.0,0.73760651]
["bitfinex-derivatives","BTCF0:USTF0",1748275786038,1.0552658,110330.0,110320.0,0.71760651]
["bitfinex-derivatives","BTCF0:USTF0",1748275786232,1.0552658,110330.0,110320.0,0.72472266]
["bitfinex-derivatives","BTCF0:USTF0",1748275786835,1.0522658,110330.0,110320.0,0.72472266]
["bitfinex-derivatives","BTCF0:USTF0",1748275787038,1.0492658,110330.0,110320.0,0.72472266]
["bitfinex-derivatives","BTCF0:USTF0",1748275787237,1.0512658,110330.0,110320.0,0.72472266]
["bitfinex-derivatives","BTCF0:USTF0",1748275787648,1.0512658,110330.0,110320.0,0.75861565]
["bitfinex-derivatives","BTCF0:USTF0",1748275787945,1.0019658,110330.0,110320.0,0.75861565]
["bitfinex-derivatives","BTCF0:USTF0",1748275790347,1.0019658,110330.0,110320.0,0.76861565]
["bitfinex-derivatives","BTCF0:USTF0",1748275790551,0.5939658,110330.0,110320.0,0.75861565]
["bitfinex-derivatives","BTCF0:USTF0",1748275790742,1.0019258,110330.0,110320.0,0.75861565]
["bitfinex-derivatives","BTCF0:USTF0",1748275791049,1.0019258,110330.0,110320.0,0.87861565]
["bitfinex-derivatives","BTCF0:USTF0",1748275791347,1.0019258,110330.0,110320.0,0.75861565]
["bitfinex-derivatives","BTCF0:USTF0",1748275791545,1.0019258,110330.0,110320.0,0.89861565]
["bitfinex-derivatives","BTCF0:USTF0",1748275791936,0.4127579,110330.0,110320.0,0.89861565]
["bitfinex-derivatives","BTCF0:USTF0",1748275792150,0.8207179,110330.0,110320.0,1.12124782]
["bitfinex-derivatives","BTCF0:USTF0",1748275792649,0.8207179,110330.0,110320.0,1.06637055]
["bitfinex-derivatives","BTCF0:USTF0",1748275793043,1.0018057,110330.0,110320.0,0.84661283]
["bitfinex-derivatives","BTCF0:USTF0",1748275793242,0.8207179,110330.0,110320.0,0.84661283]
["bitfinex-derivatives","BTCF0:USTF0",1748275793443,0.8197179,110330.0,110320.0,0.84661283]
["bitfinex-derivatives","BTCF0:USTF0",1748275793845,0.8197179,110330.0,110320.0,1.069245]
["bitfinex-derivatives","BTCF0:USTF0",1748275794848,0.9966078,110330.0,110320.0,1.069245]
["bitfinex-derivatives","BTCF0:USTF0",1748275795349,0.5886478,110330.0,110320.0,1.069245]
["bitfinex-derivatives","BTCF0:USTF0",1748275795654,0.9966078,110330.0,110320.0,1.069245]
["bitfinex-derivatives","BTCF0:USTF0",1748275795944,0.9989257,110330.0,110320.0,1.069245]
["bitfinex-derivatives","BTCF0:USTF0",1748275796135,0.91393886,110330.0,110320.0,1.069245]
["bitfinex-derivatives","BTCF0:USTF0",1748275796340,0.91393886,110330.0,110320.0,1.07644364]
["bitfinex-derivatives","BTCF0:USTF0",1748275796751,0.91493886,110330.0,110320.0,1.07644364]
["bitfinex-derivatives","BTCF0:USTF0",1748275799551,0.0054379,110330.0,110320.0,1.07644364]
["bitfinex-derivatives","BTCF0:USTF0",1748275799949,0.001,110330.0,110320.0,1.07644364]
["bitfinex-derivatives","BTCF0:USTF0",1748275800148,0.1822078,110330.0,110320.0,1.07644364]
["bitfinex-derivatives","BTCF0:USTF0",1748275800441,0.001,110330.0,110320.0,1.21127928]
["bitfinex-derivatives","BTCF0:USTF0",1748275800643,0.00013624,110340.0,110330.0,0.1812078]
["bitfinex-derivatives","BTCF0:USTF0",1748275800948,0.31838207,110370.0,110360.0,0.1811585]
["bitfinex-derivatives","BTCF0:USTF0",1748275801150,0.00136037,110370.0,110360.0,0.88459067]
["bitfinex-derivatives","BTCF0:USTF0",1748275801348,0.40516,110380.0,110370.0,0.1811421]
["bitfinex-derivatives","BTCF0:USTF0",1748275801547,0.5862857,110380.0,110370.0,0.93632467]
["bitfinex-derivatives","BTCF0:USTF0",1748275802047,0.5864057,110380.0,110370.0,0.7136925]
["bitfinex-derivatives","BTCF0:USTF0",1748275802551,0.5864057,110380.0,110370.0,0.73074912]
["bitfinex-derivatives","BTCF0:USTF0",1748275803049,0.5884057,110380.0,110370.0,0.73074912]
["bitfinex-derivatives","BTCF0:USTF0",1748275803748,0.86033787,110380.0,110370.0,0.01705662]
["bitfinex-derivatives","BTCF0:USTF0",1748275803955,1.23523787,110380.0,110370.0,0.18214634]
["bitfinex-derivatives","BTCF0:USTF0",1748275804258,0.87443787,110380.0,110370.0,0.18214634]
["bitfinex-derivatives","BTCF0:USTF0",1748275804548,1.23523787,110380.0,110370.0,0.22984634]
["bitfinex-derivatives","BTCF0:USTF0",1748275804957,1.23955577,110380.0,110370.0,0.22984634]
["bitfinex-derivatives","BTCF0:USTF0",1748275805159,1.23955577,110380.0,110370.0,0.22412242]
["bitfinex-derivatives","BTCF0:USTF0",1748275806154,1.23955577,110380.0,110370.0,0.21278972]
["bitfinex-derivatives","BTCF0:USTF0",1748275807057,1.23955577,110380.0,110370.0,0.15014687]
["bitfinex-derivatives","BTCF0:USTF0",1748275807955,1.33015577,110380.0,110370.0,0.02790147]
["bitfinex-derivatives","BTCF0:USTF0",1748275808148,0.1811421,110370.0,110360.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748275808342,1.28615427,110370.0,110360.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748275809560,0.6378421,110370.0,110360.0,0.70609474]
["bitfinex-derivatives","BTCF0:USTF0",1748275809855,0.40508,110370.0,110360.0,0.98002691]
["bitfinex-derivatives","BTCF0:USTF0",1748275810047,0.4052,110370.0,110360.0,1.03022691]
["bitfinex-derivatives","BTCF0:USTF0",1748275810357,0.40508,110370.0,110360.0,1.04868997]
["bitfinex-derivatives","BTCF0:USTF0",1748275810551,0.4092,110370.0,110360.0,1.04668997]
["bitfinex-derivatives","BTCF0:USTF0",1748275811455,0.8171979,110380.0,110370.0,0.1811421]
["bitfinex-derivatives","BTCF0:USTF0",1748275811661,0.4093579,110380.0,110370.0,0.95477427]
["bitfinex-derivatives","BTCF0:USTF0",1748275811859,0.4093579,110380.0,110370.0,1.34727427]
["bitfinex-derivatives","BTCF0:USTF0",1748275812157,0.4093579,110380.0,110370.0,1.10727427]
["bitfinex-derivatives","BTCF0:USTF0",1748275812759,0.4094779,110380.0,110370.0,1.1243256]
["bitfinex-derivatives","BTCF0:USTF0",1748275813067,0.0044379,110380.0,110370.0,1.1243256]
["bitfinex-derivatives","BTCF0:USTF0",1748275813258,1.43957619,110390.0,110380.0,0.1811257]
["bitfinex-derivatives","BTCF0:USTF0",1748275813455,0.00649619,110390.0,110380.0,0.96645787]
["bitfinex-derivatives","BTCF0:USTF0",1748275813653,0.01254268,110400.0,110390.0,0.1811093]
["bitfinex-derivatives","BTCF0:USTF0",1748275813850,0.86188,110410.0,110400.0,0.1810929]
["bitfinex-derivatives","BTCF0:USTF0",1748275814054,0.86188,110410.0,110400.0,0.7729929]
["bitfinex-derivatives","BTCF0:USTF0",1748275814363,0.00135966,110420.0,110410.0,0.1810765]
["bitfinex-derivatives","BTCF0:USTF0",1748275814550,0.05035966,110420.0,110410.0,0.7237765]
["bitfinex-derivatives","BTCF0:USTF0",1748275814862,0.05035966,110420.0,110410.0,0.6037765]
["bitfinex-derivatives","BTCF0:USTF0",1748275814863,0.86315966,110420.0,110410.0,0.6037765]
["bitfinex-derivatives","BTCF0:USTF0",1748275815248,0.05035966,110420.0,110410.0,0.7437765]
["bitfinex-derivatives","BTCF0:USTF0",1748275815450,0.86315966,110420.0,110410.0,0.7437765]
["bitfinex-derivatives","BTCF0:USTF0",1748275815960,0.05035966,110420.0,110410.0,0.96940867]
["bitfinex-derivatives","BTCF0:USTF0",1748275816159,0.86315966,110420.0,110410.0,0.96940867]
["bitfinex-derivatives","BTCF0:USTF0",1748275816658,0.86315966,110420.0,110410.0,0.95940867]
["bitfinex-derivatives","BTCF0:USTF0",1748275816858,0.86315966,110420.0,110410.0,1.01030867]
["bitfinex-derivatives","BTCF0:USTF0",1748275817161,1.04409976,110420.0,110410.0,0.6476765]
["bitfinex-derivatives","BTCF0:USTF0",1748275817364,1.04409976,110420.0,110410.0,0.66113209]
["bitfinex-derivatives","BTCF0:USTF0",1748275817856,1.04421976,110420.0,110410.0,0.66113209]
["bitfinex-derivatives","BTCF0:USTF0",1748275818259,1.04409976,110420.0,110410.0,0.66113209]
["bitfinex-derivatives","BTCF0:USTF0",1748275818460,1.04421976,110420.0,110410.0,0.66113209]
["bitfinex-derivatives","BTCF0:USTF0",1748275818660,1.04409976,110420.0,110410.0,0.65899908]
["bitfinex-derivatives","BTCF0:USTF0",1748275819362,1.04421976,110420.0,110410.0,0.65899908]
["bitfinex-derivatives","BTCF0:USTF0",1748275819562,0.23153976,110420.0,110410.0,0.60709908]
["bitfinex-derivatives","BTCF0:USTF0",1748275819867,1.29055193,110420.0,110410.0,0.06522258]
["bitfinex-derivatives","BTCF0:USTF0",1748275820066,0.83867193,110420.0,110410.0,0.01432258]
["bitfinex-derivatives","BTCF0:USTF0",1748275820365,1.79429784,110420.0,110410.0,0.2045158]
["bitfinex-derivatives","BTCF0:USTF0",1748275820568,1.70372983,110420.0,110410.0,0.2045158]
["bitfinex-derivatives","BTCF0:USTF0",1748275820760,2.04429784,110420.0,110410.0,0.2045158]
["bitfinex-derivatives","BTCF0:USTF0",1748275821067,2.04429784,110420.0,110410.0,0.2015158]
["bitfinex-derivatives","BTCF0:USTF0",1748275821263,1.79529784,110420.0,110410.0,0.19019322]
["bitfinex-derivatives","BTCF0:USTF0",1748275821670,0.89208983,110420.0,110410.0,0.19019322]
["bitfinex-derivatives","BTCF0:USTF0",1748275821859,1.70372983,110420.0,110410.0,0.19019322]
["bitfinex-derivatives","BTCF0:USTF0",1748275822058,1.70672983,110420.0,110410.0,0.19019322]
["bitfinex-derivatives","BTCF0:USTF0",1748275822258,1.07637766,110420.0,110410.0,0.37126962]
["bitfinex-derivatives","BTCF0:USTF0",1748275822566,1.05449756,110420.0,110410.0,1.12340179]
["bitfinex-derivatives","BTCF0:USTF0",1748275822760,1.05449756,110420.0,110410.0,1.17330179]
["bitfinex-derivatives","BTCF0:USTF0",1748275822957,0.01167756,110420.0,110410.0,1.17330179]
["bitfinex-derivatives","BTCF0:USTF0",1748275823161,0.41659756,110420.0,110410.0,1.22100179]
["bitfinex-derivatives","BTCF0:USTF0",1748275823361,0.41759756,110420.0,110410.0,1.22200179]
["bitfinex-derivatives","BTCF0:USTF0",1748275823662,0.41571756,110420.0,110410.0,1.23830332]
["bitfinex-derivatives","BTCF0:USTF0",1748275824058,0.41571756,110420.0,110410.0,1.0481101]
["bitfinex-derivatives","BTCF0:USTF0",1748275824252,0.41559756,110420.0,110410.0,1.0481101]
["bitfinex-derivatives","BTCF0:USTF0",1748275824467,0.41571756,110420.0,110410.0,1.0581101]
["bitfinex-derivatives","BTCF0:USTF0",1748275824666,0.41571756,110420.0,110410.0,0.83547793]
["bitfinex-derivatives","BTCF0:USTF0",1748275824959,0.41571756,110420.0,110410.0,1.0571101]
["bitfinex-derivatives","BTCF0:USTF0",1748275824960,0.46631756,110420.0,110410.0,1.0571101]
["bitfinex-derivatives","BTCF0:USTF0",1748275825264,0.46331756,110420.0,110410.0,1.0571101]
["bitfinex-derivatives","BTCF0:USTF0",1748275825468,0.46331756,110420.0,110410.0,1.0471101]
["bitfinex-derivatives","BTCF0:USTF0",1748275825766,0.4619579,110420.0,110410.0,1.0471101]
["bitfinex-derivatives","BTCF0:USTF0",1748275826667,0.6430179,110420.0,110410.0,1.0471101]
["bitfinex-derivatives","BTCF0:USTF0",1748275826864,0.6430179,110420.0,110410.0,0.70447793]
["bitfinex-derivatives","BTCF0:USTF0",1748275827067,0.6430179,110420.0,110410.0,0.9271101]
["bitfinex-derivatives","BTCF0:USTF0",1748275827269,0.6420179,110420.0,110410.0,0.9281101]
["bitfinex-derivatives","BTCF0:USTF0",1748275827470,0.6420179,110420.0,110410.0,0.52440153]
["bitfinex-derivatives","BTCF0:USTF0",1748275827655,0.6420179,110420.0,110410.0,0.11590153]
["bitfinex-derivatives","BTCF0:USTF0",1748275827862,0.6656179,110420.0,110410.0,0.06600153]
["bitfinex-derivatives","BTCF0:USTF0",1748275828669,0.6656179,110420.0,110410.0,0.42680153]
["bitfinex-derivatives","BTCF0:USTF0",1748275828969,0.6656179,110420.0,110410.0,0.06600153]
["bitfinex-derivatives","BTCF0:USTF0",1748275829161,0.6656179,110420.0,110410.0,0.42182213]
["bitfinex-derivatives","BTCF0:USTF0",1748275829662,0.6686179,110420.0,110410.0,0.42182213]
["bitfinex-derivatives","BTCF0:USTF0",1748275829863,0.6686179,110420.0,110410.0,0.06102213]
["bitfinex-derivatives","BTCF0:USTF0",1748275830259,0.1884979,110420.0,110410.0,0.24209853]
["bitfinex-derivatives","BTCF0:USTF0",1748275830461,0.0074379,110420.0,110410.0,1.04375287]
["bitfinex-derivatives","BTCF0:USTF0",1748275830665,1.0514779,110420.0,110410.0,1.09435287]
["bitfinex-derivatives","BTCF0:USTF0",1748275830860,0.0580179,110420.0,110410.0,0.5706443]
["bitfinex-derivatives","BTCF0:USTF0",1748275831066,1.27411007,110420.0,110410.0,0.1082443]
["bitfinex-derivatives","BTCF0:USTF0",1748275831272,1.34581007,110420.0,110410.0,0.1082443]
["bitfinex-derivatives","BTCF0:USTF0",1748275831570,1.34481007,110420.0,110410.0,0.1082443]
["bitfinex-derivatives","BTCF0:USTF0",1748275831866,1.70561007,110420.0,110410.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1748275832373,1.70361007,110420.0,110410.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1748275832574,1.70661007,110420.0,110410.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1748275832777,1.61611808,110420.0,110400.0,0.00226925]
["bitfinex-derivatives","BTCF0:USTF0",1748275833071,0.1811092,110390.0,110380.0,0.00570705]
["bitfinex-derivatives","BTCF0:USTF0",1748275833374,0.1811256,110380.0,110370.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1748275833570,0.1811256,110380.0,110370.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1748275833770,0.9934056,110380.0,110370.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1748275834665,0.9934056,110380.0,110370.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1748275835580,0.9934056,110380.0,110370.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1748275835967,1.0431056,110380.0,110370.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1748275836170,1.0451056,110380.0,110370.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1748275836678,1.0451056,110380.0,110370.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1748275836875,1.0451056,110380.0,110370.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1748275837175,0.6375056,110380.0,110370.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1748275837366,1.0451856,110380.0,110370.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1748275837566,1.26781777,110380.0,110370.0,0.544086]
["bitfinex-derivatives","BTCF0:USTF0",1748275839874,2.29521777,110380.0,110370.0,0.544086]
["bitfinex-derivatives","BTCF0:USTF0",1748275840078,2.29531777,110380.0,110370.0,0.493286]
["bitfinex-derivatives","BTCF0:USTF0",1748275840377,2.29531777,110380.0,110370.0,0.132486]
["bitfinex-derivatives","BTCF0:USTF0",1748275840378,2.74671777,110380.0,110370.0,0.132486]
["bitfinex-derivatives","BTCF0:USTF0",1748275840672,0.1811419,110370.0,110360.0,0.09086397]
["bitfinex-derivatives","BTCF0:USTF0",1748275840877,0.81137407,110370.0,110360.0,0.09086397]
["bitfinex-derivatives","BTCF0:USTF0",1748275841269,0.81137407,110370.0,110360.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748275842074,0.90198207,110370.0,110360.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748275842675,0.1811583,110360.0,110350.0,0.09072773]
["bitfinex-derivatives","BTCF0:USTF0",1748275842865,0.85969047,110360.0,110350.0,0.09072773]
["bitfinex-derivatives","BTCF0:USTF0",1748275843067,0.85969047,110360.0,110350.0,0.45152773]
["bitfinex-derivatives","BTCF0:USTF0",1748275843068,1.31133047,110360.0,110350.0,0.45152773]
["bitfinex-derivatives","BTCF0:USTF0",1748275843376,1.89488264,110360.0,110350.0,0.09072773]
["bitfinex-derivatives","BTCF0:USTF0",1748275843671,1.67225047,110360.0,110350.0,0.09072773]
["bitfinex-derivatives","BTCF0:USTF0",1748275843974,0.81111047,110360.0,110350.0,0.09372773]
["bitfinex-derivatives","BTCF0:USTF0",1748275844179,0.81111047,110360.0,110350.0,0.14042773]
["bitfinex-derivatives","BTCF0:USTF0",1748275844376,1.62359047,110360.0,110350.0,0.14042773]
["bitfinex-derivatives","BTCF0:USTF0",1748275844578,1.62371047,110360.0,110350.0,0.14042773]
["bitfinex-derivatives","BTCF0:USTF0",1748275844770,1.62371047,110360.0,110350.0,0.09372773]
["bitfinex-derivatives","BTCF0:USTF0",1748275844971,1.67231047,110360.0,110350.0,0.09372773]
["bitfinex-derivatives","BTCF0:USTF0",1748275845367,1.67231047,110360.0,110350.0,0.09572773]
["bitfinex-derivatives","BTCF0:USTF0",1748275845570,1.67231047,110360.0,110350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748275846268,1.89494264,110360.0,110350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748275847073,1.67231047,110360.0,110350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748275848174,0.85971047,110360.0,110350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748275848368,0.45019047,110360.0,110350.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1748275848571,0.2276783,110360.0,110350.0,0.5961747]
["bitfinex-derivatives","BTCF0:USTF0",1748275848874,1.26287047,110360.0,110350.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1748275849078,1.26299047,110360.0,110350.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1748275849380,1.62379047,110360.0,110350.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1748275849578,1.62810837,110360.0,110350.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1748275850270,1.26730837,110360.0,110350.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1748275851466,1.62810837,110360.0,110350.0,0.01633043]
["bitfinex-derivatives","BTCF0:USTF0",1748275851667,1.85074054,110360.0,110350.0,0.01633043]
["bitfinex-derivatives","BTCF0:USTF0",1748275851972,1.90124054,110360.0,110350.0,0.01633043]
["bitfinex-derivatives","BTCF0:USTF0",1748275852277,1.67860837,110360.0,110350.0,0.06563043]
["bitfinex-derivatives","BTCF0:USTF0",1748275852479,1.90124054,110360.0,110350.0,0.01633043]
["bitfinex-derivatives","BTCF0:USTF0",1748275852681,1.99185654,110360.0,110350.0,0.01633043]
["bitfinex-derivatives","BTCF0:USTF0",1748275853174,1.99185654,110360.0,110350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748275853375,1.99485654,110360.0,110350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748275853676,0.1811747,110350.0,110340.0,0.04943624]
["bitfinex-derivatives","BTCF0:USTF0",1748275853876,0.81180687,110350.0,110340.0,0.04943624]
["bitfinex-derivatives","BTCF0:USTF0",1748275854278,1.21958687,110350.0,110340.0,0.04943624]
["bitfinex-derivatives","BTCF0:USTF0",1748275854479,1.21958687,110350.0,110340.0,0.10033624]
["bitfinex-derivatives","BTCF0:USTF0",1748275855079,1.22258687,110350.0,110340.0,0.10033624]
["bitfinex-derivatives","BTCF0:USTF0",1748275855277,1.22358687,110350.0,110340.0,0.10033624]
["bitfinex-derivatives","BTCF0:USTF0",1748275855579,1.22368687,110350.0,110340.0,0.04943624]
["bitfinex-derivatives","BTCF0:USTF0",1748275855975,1.22358687,110350.0,110340.0,0.04943624]
["bitfinex-derivatives","BTCF0:USTF0",1748275856881,1.22368687,110350.0,110340.0,0.04943624]
["bitfinex-derivatives","BTCF0:USTF0",1748275857082,1.22358687,110350.0,110340.0,0.04943624]
["bitfinex-derivatives","BTCF0:USTF0",1748275858188,1.22358687,110350.0,110340.0,0.09943624]
["bitfinex-derivatives","BTCF0:USTF0",1748275859189,1.22368687,110350.0,110340.0,0.09943624]
["bitfinex-derivatives","BTCF0:USTF0",1748275859777,1.0010547,110350.0,110340.0,0.04943624]
["bitfinex-derivatives","BTCF0:USTF0",1748275860090,1.22368687,110350.0,110340.0,0.04943624]
["bitfinex-derivatives","BTCF0:USTF0",1748275860289,1.22368687,110350.0,110340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748275860584,0.181191,110340.0,110330.0,0.12971454]
["bitfinex-derivatives","BTCF0:USTF0",1748275860791,2.24850317,110340.0,110330.0,0.12971454]
["bitfinex-derivatives","BTCF0:USTF0",1748275861876,2.433691,110340.0,110330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748275862081,2.65632317,110340.0,110330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748275862485,1.613911,110340.0,110330.0,0.42213291]
["bitfinex-derivatives","BTCF0:USTF0",1748275862686,2.021951,110340.0,110330.0,0.42213291]
["bitfinex-derivatives","BTCF0:USTF0",1748275862884,1.83654317,110340.0,110330.0,0.42213291]
["bitfinex-derivatives","BTCF0:USTF0",1748275863084,2.24458317,110340.0,110330.0,0.42213291]
["bitfinex-derivatives","BTCF0:USTF0",1748275863289,2.24458317,110340.0,110330.0,0.06133291]
["bitfinex-derivatives","BTCF0:USTF0",1748275863586,2.24458317,110340.0,110330.0,0.11063291]
["bitfinex-derivatives","BTCF0:USTF0",1748275863587,2.66128317,110340.0,110330.0,0.11063291]
["bitfinex-derivatives","BTCF0:USTF0",1748275863789,0.1812073,110330.0,110320.0,0.09111484]
["bitfinex-derivatives","BTCF0:USTF0",1748275863987,0.81853947,110330.0,110320.0,0.09111484]
["bitfinex-derivatives","BTCF0:USTF0",1748275864194,0.86503947,110330.0,110320.0,0.09111484]
["bitfinex-derivatives","BTCF0:USTF0",1748275865086,0.86503947,110330.0,110320.0,0.09211484]
["bitfinex-derivatives","BTCF0:USTF0",1748275865281,0.86503947,110330.0,110320.0,0.08085078]
["bitfinex-derivatives","BTCF0:USTF0",1748275866297,1.0503273,110330.0,110320.0,0.08085078]
["bitfinex-derivatives","BTCF0:USTF0",1748275866494,1.27295947,110330.0,110320.0,0.08085078]
["bitfinex-derivatives","BTCF0:USTF0",1748275866895,1.28206892,110330.0,110320.0,0.18485078]
["bitfinex-derivatives","BTCF0:USTF0",1748275867790,1.28406892,110330.0,110320.0,0.18485078]
["bitfinex-derivatives","BTCF0:USTF0",1748275869199,1.28406892,110330.0,110320.0,0.18385078]
["bitfinex-derivatives","BTCF0:USTF0",1748275869392,1.28406892,110330.0,110320.0,0.23553618]
["bitfinex-derivatives","BTCF0:USTF0",1748275869699,1.28406892,110330.0,110320.0,0.18373618]
["bitfinex-derivatives","BTCF0:USTF0",1748275871099,1.28406892,110330.0,110320.0,0.13153618]
["bitfinex-derivatives","BTCF0:USTF0",1748275872297,0.1812237,110320.0,110310.0,0.14476473]
["bitfinex-derivatives","BTCF0:USTF0",1748275872499,1.54902804,110320.0,110310.0,0.14476473]
["bitfinex-derivatives","BTCF0:USTF0",1748275872691,1.79907034,110320.0,110300.0,0.19580013]
["bitfinex-derivatives","BTCF0:USTF0",1748275872892,0.1812566,110300.0,110290.0,0.22221458]
["bitfinex-derivatives","BTCF0:USTF0",1748275873109,0.5420566,110300.0,110290.0,0.27341458]
["bitfinex-derivatives","BTCF0:USTF0",1748275873292,1.57752877,110300.0,110290.0,0.27341458]
["bitfinex-derivatives","BTCF0:USTF0",1748275873799,1.62832877,110300.0,110290.0,0.27341458]
["bitfinex-derivatives","BTCF0:USTF0",1748275874100,1.62832877,110300.0,110290.0,0.27070753]
["bitfinex-derivatives","BTCF0:USTF0",1748275875098,2.65652877,110300.0,110290.0,0.27070753]
["bitfinex-derivatives","BTCF0:USTF0",1748275875294,2.65652877,110300.0,110280.0,0.59527872]
["bitfinex-derivatives","BTCF0:USTF0",1748275875295,0.1812719,110290.0,110280.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748275875500,0.81660407,110290.0,110280.0,0.05219082]
["bitfinex-derivatives","BTCF0:USTF0",1748275875896,0.87020407,110290.0,110280.0,0.05219082]
["bitfinex-derivatives","BTCF0:USTF0",1748275876494,0.87120407,110290.0,110280.0,0.05819082]
["bitfinex-derivatives","BTCF0:USTF0",1748275876694,0.87120407,110290.0,110280.0,0.06952937]
["bitfinex-derivatives","BTCF0:USTF0",1748275876998,0.87320407,110290.0,110280.0,0.06952937]
["bitfinex-derivatives","BTCF0:USTF0",1748275877303,0.87320407,110290.0,110280.0,0.01742937]
["bitfinex-derivatives","BTCF0:USTF0",1748275878496,1.28128407,110290.0,110280.0,0.01742937]
["bitfinex-derivatives","BTCF0:USTF0",1748275878895,1.28028407,110290.0,110280.0,0.01142937]
["bitfinex-derivatives","BTCF0:USTF0",1748275879500,1.69856159,110290.0,110280.0,0.01142937]
["bitfinex-derivatives","BTCF0:USTF0",1748275880691,0.55738942,110290.0,110280.0,0.01142937]
["bitfinex-derivatives","BTCF0:USTF0",1748275880896,1.59310159,110290.0,110280.0,0.01142937]
["bitfinex-derivatives","BTCF0:USTF0",1748275881097,1.70651949,110290.0,110280.0,0.01142937]
["bitfinex-derivatives","BTCF0:USTF0",1748275882603,0.1875898,110290.0,110280.0,0.37222937]
["bitfinex-derivatives","BTCF0:USTF0",1748275882798,2.0293098,110290.0,110280.0,0.42442937]
["bitfinex-derivatives","BTCF0:USTF0",1748275883100,1.0008298,110290.0,110280.0,0.65681907]
["bitfinex-derivatives","BTCF0:USTF0",1748275883301,1.0008298,110290.0,110280.0,0.78681907]
["bitfinex-derivatives","BTCF0:USTF0",1748275883507,1.0007098,110290.0,110280.0,0.65681907]
["bitfinex-derivatives","BTCF0:USTF0",1748275883708,1.0008298,110290.0,110280.0,0.65681907]
["bitfinex-derivatives","BTCF0:USTF0",1748275884000,0.5927098,110290.0,110280.0,0.65681907]
["bitfinex-derivatives","BTCF0:USTF0",1748275884206,1.0008298,110290.0,110280.0,0.65681907]
["bitfinex-derivatives","BTCF0:USTF0",1748275889500,1.0008298,110290.0,110280.0,0.71221907]
["bitfinex-derivatives","BTCF0:USTF0",1748275889912,1.0008298,110290.0,110280.0,0.53092937]
["bitfinex-derivatives","BTCF0:USTF0",1748275890103,1.0008298,110290.0,110280.0,0.71221907]
["bitfinex-derivatives","BTCF0:USTF0",1748275890305,1.0004298,110290.0,110280.0,0.84221907]
["bitfinex-derivatives","BTCF0:USTF0",1748275890505,1.0004298,110290.0,110280.0,0.71221907]
["bitfinex-derivatives","BTCF0:USTF0",1748275890711,1.0005498,110290.0,110280.0,0.71221907]
["bitfinex-derivatives","BTCF0:USTF0",1748275891216,1.0005498,110290.0,110280.0,0.84221907]
["bitfinex-derivatives","BTCF0:USTF0",1748275891420,1.0005498,110290.0,110280.0,0.71221907]
["bitfinex-derivatives","BTCF0:USTF0",1748275891720,1.0005498,110290.0,110280.0,0.82221907]
["bitfinex-derivatives","BTCF0:USTF0",1748275892108,1.0005498,110290.0,110280.0,0.84221907]
["bitfinex-derivatives","BTCF0:USTF0",1748275893809,1.0005498,110290.0,110280.0,0.84648077]
["bitfinex-derivatives","BTCF0:USTF0",1748275895818,0.1877098,110290.0,110280.0,0.84648077]
["bitfinex-derivatives","BTCF0:USTF0",1748275896013,1.0005498,110290.0,110280.0,0.84648077]
["bitfinex-derivatives","BTCF0:USTF0",1748275896214,1.0005498,110290.0,110280.0,0.82648077]
["bitfinex-derivatives","BTCF0:USTF0",1748275898714,1.0005498,110290.0,110280.0,0.71648077]
["bitfinex-derivatives","BTCF0:USTF0",1748275899714,1.0005498,110290.0,110280.0,0.84648077]
["bitfinex-derivatives","BTCF0:USTF0",1748275899918,1.20444329,110290.0,110280.0,1.05037426]
["bitfinex-derivatives","BTCF0:USTF0",1748275901320,1.20444329,110290.0,110280.0,0.92037426]
["bitfinex-derivatives","BTCF0:USTF0",1748275901622,1.20444329,110290.0,110280.0,1.05037426]
["bitfinex-derivatives","BTCF0:USTF0",1748275902816,1.20444329,110290.0,110280.0,0.92037426]
["bitfinex-derivatives","BTCF0:USTF0",1748275905816,0.39160329,110290.0,110280.0,0.92037426]
["bitfinex-derivatives","BTCF0:USTF0",1748275906020,1.0005498,110290.0,110280.0,0.92037426]
["bitfinex-derivatives","BTCF0:USTF0",1748275906320,1.20444329,110290.0,110280.0,0.71932489]
["bitfinex-derivatives","BTCF0:USTF0",1748275907630,1.26044329,110290.0,110280.0,0.53803519]
["bitfinex-derivatives","BTCF0:USTF0",1748275908133,1.26044329,110290.0,110280.0,0.71932489]
["bitfinex-derivatives","BTCF0:USTF0",1748275908629,1.26040329,110290.0,110280.0,0.17723519]
["bitfinex-derivatives","BTCF0:USTF0",1748275908928,1.31600329,110290.0,110280.0,0.53803519]
["bitfinex-derivatives","BTCF0:USTF0",1748275910732,1.31600329,110290.0,110280.0,0.58893425]
["bitfinex-derivatives","BTCF0:USTF0",1748275911832,1.31600329,110290.0,110280.0,0.60893425]
["bitfinex-derivatives","BTCF0:USTF0",1748275912028,1.31600329,110290.0,110280.0,0.58893425]
["bitfinex-derivatives","BTCF0:USTF0",1748275912632,1.51989678,110290.0,110280.0,0.43023425]
["bitfinex-derivatives","BTCF0:USTF0",1748275912825,1.51989678,110290.0,110280.0,0.06659013]
["bitfinex-derivatives","BTCF0:USTF0",1748275913932,1.1121098,110290.0,110280.0,0.06659013]
["bitfinex-derivatives","BTCF0:USTF0",1748275914133,1.31600329,110290.0,110280.0,0.06659013]
["bitfinex-derivatives","BTCF0:USTF0",1748275914337,1.51989678,110290.0,110280.0,0.06872564]
["bitfinex-derivatives","BTCF0:USTF0",1748275915235,1.31600329,110290.0,110280.0,0.06872564]
["bitfinex-derivatives","BTCF0:USTF0",1748275915637,1.67680329,110290.0,110280.0,0.06872564]
["bitfinex-derivatives","BTCF0:USTF0",1748275915934,1.88069678,110290.0,110280.0,0.06731192]
["bitfinex-derivatives","BTCF0:USTF0",1748275916538,1.89421182,110290.0,110280.0,0.06731192]
["bitfinex-derivatives","BTCF0:USTF0",1748275916835,1.69031833,110290.0,110280.0,0.18146612]
["bitfinex-derivatives","BTCF0:USTF0",1748275917831,1.89421182,110290.0,110280.0,0.18146612]
["bitfinex-derivatives","BTCF0:USTF0",1748275919136,1.89421182,110290.0,110280.0,0.17648263]
["bitfinex-derivatives","BTCF0:USTF0",1748275920238,1.89521182,110290.0,110280.0,0.17648263]
["bitfinex-derivatives","BTCF0:USTF0",1748275921441,0.87851833,110290.0,110280.0,0.17648263]
["bitfinex-derivatives","BTCF0:USTF0",1748275921641,1.69075833,110290.0,110280.0,0.22708263]
["bitfinex-derivatives","BTCF0:USTF0",1748275921940,1.69075833,110290.0,110280.0,0.28088263]
["bitfinex-derivatives","BTCF0:USTF0",1748275922342,1.69075833,110290.0,110280.0,0.22708263]
["bitfinex-derivatives","BTCF0:USTF0",1748275922842,1.69087833,110290.0,110280.0,0.22708263]
["bitfinex-derivatives","BTCF0:USTF0",1748275924046,1.89477182,110290.0,110280.0,0.17648263]
["bitfinex-derivatives","BTCF0:USTF0",1748275924840,1.89277182,110290.0,110280.0,0.17648263]
["bitfinex-derivatives","BTCF0:USTF0",1748275925033,1.89677182,110290.0,110280.0,0.17748263]
["bitfinex-derivatives","BTCF0:USTF0",1748275925839,1.69287833,110290.0,110280.0,0.16614408]
["bitfinex-derivatives","BTCF0:USTF0",1748275926545,0.88051833,110290.0,110280.0,0.16614408]
["bitfinex-derivatives","BTCF0:USTF0",1748275926748,1.69295833,110290.0,110280.0,0.16614408]
["bitfinex-derivatives","BTCF0:USTF0",1748275926949,1.69283833,110290.0,110280.0,0.21824408]
["bitfinex-derivatives","BTCF0:USTF0",1748275927145,1.69295833,110290.0,110280.0,0.21824408]
["bitfinex-derivatives","BTCF0:USTF0",1748275928349,1.69295833,110290.0,110280.0,0.06452959]
["bitfinex-derivatives","BTCF0:USTF0",1748275929651,1.69295833,110290.0,110280.0,0.01242959]
["bitfinex-derivatives","BTCF0:USTF0",1748275930249,1.69295833,110290.0,110280.0,0.06382959]
["bitfinex-derivatives","BTCF0:USTF0",1748275934347,1.69295833,110290.0,110280.0,0.10397873]
["bitfinex-derivatives","BTCF0:USTF0",1748275936056,1.69295833,110290.0,110280.0,0.05249082]
["bitfinex-derivatives","BTCF0:USTF0",1748275937149,1.69295833,110290.0,110280.0,0.0638296]
["bitfinex-derivatives","BTCF0:USTF0",1748275938061,1.69395833,110290.0,110280.0,0.0638296]
["bitfinex-derivatives","BTCF0:USTF0",1748275938856,1.68995833,110290.0,110280.0,0.0628296]
["bitfinex-derivatives","BTCF0:USTF0",1748275939064,1.69395833,110290.0,110280.0,0.0638296]
["bitfinex-derivatives","BTCF0:USTF0",1748275941558,1.69395833,110290.0,110280.0,0.05249082]
["bitfinex-derivatives","BTCF0:USTF0",1748275942162,1.69395833,110290.0,110280.0,0.10403622]
["bitfinex-derivatives","BTCF0:USTF0",1748275943954,0.1812892,110280.0,110270.0,0.05443551]
["bitfinex-derivatives","BTCF0:USTF0",1748275944151,1.10907618,110280.0,110270.0,0.05443551]
["bitfinex-derivatives","BTCF0:USTF0",1748275945162,1.10907618,110280.0,110270.0,0.06363944]
["bitfinex-derivatives","BTCF0:USTF0",1748275945962,1.11207618,110280.0,110270.0,0.06463944]
["bitfinex-derivatives","BTCF0:USTF0",1748275947159,1.11207618,110280.0,110270.0,0.11643944]
["bitfinex-derivatives","BTCF0:USTF0",1748275947668,1.11207618,110280.0,110270.0,0.11857495]
["bitfinex-derivatives","BTCF0:USTF0",1748275947866,1.11307618,110280.0,110270.0,0.11857495]
["bitfinex-derivatives","BTCF0:USTF0",1748275950472,1.11307618,110280.0,110270.0,0.11643944]
["bitfinex-derivatives","BTCF0:USTF0",1748275952560,0.75227618,110280.0,110270.0,0.11643944]
["bitfinex-derivatives","BTCF0:USTF0",1748275952770,1.11307618,110280.0,110270.0,0.11643944]
["bitfinex-derivatives","BTCF0:USTF0",1748275952970,1.11307618,110280.0,110270.0,0.16728968]
["bitfinex-derivatives","BTCF0:USTF0",1748275953965,1.11307618,110280.0,110270.0,0.06318968]
["bitfinex-derivatives","BTCF0:USTF0",1748275954465,1.11307618,110280.0,110270.0,0.01078338]
["bitfinex-derivatives","BTCF0:USTF0",1748275956174,1.11739408,110280.0,110270.0,0.01078338]
["bitfinex-derivatives","BTCF0:USTF0",1748275956577,0.1813057,110270.0,110260.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1748275956782,1.65905919,110270.0,110260.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1748275957375,1.66803849,110270.0,110260.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1748275958074,1.67003849,110270.0,110260.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1748275961381,1.67003849,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748275963979,0.1813221,110260.0,110250.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1748275964286,1.92743559,110260.0,110250.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1748275965281,1.92843559,110260.0,110250.0,0.0692145]
["bitfinex-derivatives","BTCF0:USTF0",1748275965477,2.13232908,110260.0,110250.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1748275966079,1.92843559,110260.0,110250.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1748275966385,1.92843559,110260.0,110250.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1748275966770,2.74047559,110260.0,110250.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1748275966971,2.74059559,110260.0,110250.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1748275968484,2.74059559,110260.0,110250.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1748275970384,2.74491349,110260.0,110250.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1748275971381,2.74499349,110260.0,110250.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1748275972893,2.74699349,110260.0,110250.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1748275973089,0.0453361,110250.0,110220.0,0.71161049]
["bitfinex-derivatives","BTCF0:USTF0",1748275973289,0.38526499,110230.0,110220.0,0.83161049]
["bitfinex-derivatives","BTCF0:USTF0",1748275973788,0.38526499,110230.0,110220.0,1.17233449]
["bitfinex-derivatives","BTCF0:USTF0",1748275973994,0.38526499,110230.0,110220.0,1.18367684]
["bitfinex-derivatives","BTCF0:USTF0",1748275974484,0.1823715,110230.0,110220.0,1.18367684]
["bitfinex-derivatives","BTCF0:USTF0",1748275974683,0.38626499,110230.0,110220.0,0.99272065]
["bitfinex-derivatives","BTCF0:USTF0",1748275974885,1.19838499,110230.0,110220.0,0.99272065]
["bitfinex-derivatives","BTCF0:USTF0",1748275975088,1.19838499,110230.0,110220.0,1.15772086]
["bitfinex-derivatives","BTCF0:USTF0",1748275975293,1.19838499,110230.0,110220.0,0.90772086]
["bitfinex-derivatives","BTCF0:USTF0",1748275975584,1.25268499,110230.0,110220.0,0.90772086]
["bitfinex-derivatives","BTCF0:USTF0",1748275975791,1.25268499,110230.0,110220.0,0.89391091]
["bitfinex-derivatives","BTCF0:USTF0",1748275975983,1.25268499,110230.0,110220.0,0.80518691]
["bitfinex-derivatives","BTCF0:USTF0",1748275976183,1.25268499,110230.0,110220.0,0.96138691]
["bitfinex-derivatives","BTCF0:USTF0",1748275976184,1.0487915,110230.0,110220.0,0.96138691]
["bitfinex-derivatives","BTCF0:USTF0",1748275976381,1.25268499,110230.0,110220.0,0.96138691]
["bitfinex-derivatives","BTCF0:USTF0",1748275980483,1.25204499,110230.0,110220.0,0.96138691]
["bitfinex-derivatives","BTCF0:USTF0",1748275981291,1.25204499,110230.0,110220.0,0.84138691]
["bitfinex-derivatives","BTCF0:USTF0",1748275981590,1.61284499,110230.0,110220.0,0.39477341]
["bitfinex-derivatives","BTCF0:USTF0",1748275981786,1.66594499,110230.0,110220.0,0.29047341]
["bitfinex-derivatives","BTCF0:USTF0",1748275981992,1.66594499,110230.0,110220.0,0.28336373]
["bitfinex-derivatives","BTCF0:USTF0",1748275982486,1.66594499,110230.0,110220.0,0.33266373]
["bitfinex-derivatives","BTCF0:USTF0",1748275983487,1.67964093,110230.0,110220.0,0.12747965]
["bitfinex-derivatives","BTCF0:USTF0",1748275983692,1.67964093,110230.0,110220.0,0.07817965]
["bitfinex-derivatives","BTCF0:USTF0",1748275984186,1.67864093,110230.0,110220.0,0.07617965]
["bitfinex-derivatives","BTCF0:USTF0",1748275984491,1.68064093,110230.0,110220.0,0.07617965]
["bitfinex-derivatives","BTCF0:USTF0",1748275984692,1.68064093,110230.0,110220.0,0.12547965]
["bitfinex-derivatives","BTCF0:USTF0",1748275985495,1.68064093,110230.0,110220.0,0.07617965]
["bitfinex-derivatives","BTCF0:USTF0",1748275985685,1.68495883,110230.0,110220.0,0.07617965]
["bitfinex-derivatives","BTCF0:USTF0",1748275986795,1.68495883,110230.0,110220.0,0.12607965]
["bitfinex-derivatives","BTCF0:USTF0",1748275988191,1.68495883,110230.0,110220.0,0.02427965]
["bitfinex-derivatives","BTCF0:USTF0",1748275988392,1.70748082,110230.0,110210.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1748275988599,1.11047358,110220.0,110210.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1748275988792,0.181403,110210.0,110200.0,0.57120968]
["bitfinex-derivatives","BTCF0:USTF0",1748275989091,2.33199649,110210.0,110200.0,0.26100968]
["bitfinex-derivatives","BTCF0:USTF0",1748275989489,2.34095322,110210.0,110200.0,0.26100968]
["bitfinex-derivatives","BTCF0:USTF0",1748275990305,2.70275322,110210.0,110200.0,0.26100968]
["bitfinex-derivatives","BTCF0:USTF0",1748275990497,2.70275322,110210.0,110200.0,0.21040968]
["bitfinex-derivatives","BTCF0:USTF0",1748275990701,2.70275322,110210.0,110200.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1748275990999,2.70275322,110210.0,110200.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1748275991394,2.70275322,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748275991596,2.70275322,110210.0,110200.0,0.14914123]
["bitfinex-derivatives","BTCF0:USTF0",1748275991994,2.70275322,110210.0,110200.0,0.20294123]
["bitfinex-derivatives","BTCF0:USTF0",1748275992195,2.70275322,110210.0,110200.0,0.14914123]
["bitfinex-derivatives","BTCF0:USTF0",1748275992694,2.70275322,110210.0,110200.0,0.15214123]
["bitfinex-derivatives","BTCF0:USTF0",1748275992900,2.49885973,110210.0,110200.0,0.15214123]
["bitfinex-derivatives","BTCF0:USTF0",1748275993093,2.70275322,110210.0,110200.0,0.15214123]
["bitfinex-derivatives","BTCF0:USTF0",1748275994093,2.70275322,110210.0,110200.0,0.10825533]
["bitfinex-derivatives","BTCF0:USTF0",1748275994289,0.1814359,110190.0,110180.0,0.46644798]
["bitfinex-derivatives","BTCF0:USTF0",1748275994490,1.76162288,110190.0,110180.0,0.10564798]
["bitfinex-derivatives","BTCF0:USTF0",1748275994701,1.66162939,110190.0,110180.0,0.10564798]
["bitfinex-derivatives","BTCF0:USTF0",1748275995301,1.66162939,110190.0,110180.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1748275995700,0.1814524,110180.0,110170.0,0.41354798]
["bitfinex-derivatives","BTCF0:USTF0",1748275995909,0.53954589,110180.0,110170.0,0.51594798]
["bitfinex-derivatives","BTCF0:USTF0",1748275996300,0.53954589,110180.0,110170.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1748275996503,0.53954589,110180.0,110170.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1748275997109,0.3366524,110180.0,110170.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1748275997295,0.54054589,110180.0,110170.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1748275997493,0.54054589,110180.0,110170.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1748276000711,0.54054589,110180.0,110170.0,0.47793562]
["bitfinex-derivatives","BTCF0:USTF0",1748276000911,0.54486379,110180.0,110170.0,0.47793562]
["bitfinex-derivatives","BTCF0:USTF0",1748276001613,0.54486379,110180.0,110170.0,0.48928433]
["bitfinex-derivatives","BTCF0:USTF0",1748276001910,0.1361094,110170.0,110150.0,0.00710968]
["bitfinex-derivatives","BTCF0:USTF0",1748276002107,1.55797879,110160.0,110150.0,0.16600968]
["bitfinex-derivatives","BTCF0:USTF0",1748276002307,1.61027879,110160.0,110150.0,0.11180968]
["bitfinex-derivatives","BTCF0:USTF0",1748276002506,1.71497879,110160.0,110150.0,0.11180968]
["bitfinex-derivatives","BTCF0:USTF0",1748276002811,1.72873411,110160.0,110150.0,0.22180968]
["bitfinex-derivatives","BTCF0:USTF0",1748276003008,1.72873411,110160.0,110150.0,0.22380968]
["bitfinex-derivatives","BTCF0:USTF0",1748276003214,1.72873411,110160.0,110150.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1748276003406,1.52484062,110160.0,110150.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1748276003608,1.72873411,110160.0,110150.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1748276003918,1.72873411,110160.0,110150.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1748276004116,1.73770206,110160.0,110150.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1748276004316,1.73743184,110160.0,110150.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1748276005511,1.73743184,110160.0,110150.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1748276005813,1.73843184,110160.0,110150.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1748276006817,1.74143184,110160.0,110150.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1748276007406,0.26050857,110160.0,110150.0,0.78939349]
["bitfinex-derivatives","BTCF0:USTF0",1748276007713,0.5888454,110160.0,110150.0,0.97089539]
["bitfinex-derivatives","BTCF0:USTF0",1748276007923,0.00412,110160.0,110150.0,1.06167539]
["bitfinex-derivatives","BTCF0:USTF0",1748276008219,0.00412,110160.0,110150.0,1.31167539]
["bitfinex-derivatives","BTCF0:USTF0",1748276008413,2.11362394,110170.0,110160.0,0.1814854]
["bitfinex-derivatives","BTCF0:USTF0",1748276008613,2.11362394,110170.0,110160.0,0.91877889]
["bitfinex-derivatives","BTCF0:USTF0",1748276008813,1.70510394,110170.0,110160.0,1.00955088]
["bitfinex-derivatives","BTCF0:USTF0",1748276009013,2.11362394,110170.0,110160.0,1.00955088]
["bitfinex-derivatives","BTCF0:USTF0",1748276009215,2.11362394,110170.0,110160.0,1.03955088]
["bitfinex-derivatives","BTCF0:USTF0",1748276009416,1.61436514,110170.0,110160.0,1.03955088]
["bitfinex-derivatives","BTCF0:USTF0",1748276009616,2.02788514,110170.0,110160.0,1.49344437]
["bitfinex-derivatives","BTCF0:USTF0",1748276009812,2.02800514,110170.0,110160.0,1.28955088]
["bitfinex-derivatives","BTCF0:USTF0",1748276010020,1.21612514,110170.0,110160.0,1.29377569]
["bitfinex-derivatives","BTCF0:USTF0",1748276010214,1.62464514,110170.0,110160.0,1.29377569]
["bitfinex-derivatives","BTCF0:USTF0",1748276010414,0.18472514,110170.0,110160.0,1.29377569]
["bitfinex-derivatives","BTCF0:USTF0",1748276010617,0.59324514,110170.0,110160.0,1.29477569]
["bitfinex-derivatives","BTCF0:USTF0",1748276011117,0.59324514,110170.0,110160.0,1.29625793]
["bitfinex-derivatives","BTCF0:USTF0",1748276011319,0.18472514,110170.0,110160.0,1.29625793]
["bitfinex-derivatives","BTCF0:USTF0",1748276011618,0.59324514,110170.0,110160.0,1.29625793]
["bitfinex-derivatives","BTCF0:USTF0",1748276012315,0.41177624,110170.0,110160.0,1.04625793]
["bitfinex-derivatives","BTCF0:USTF0",1748276012719,0.40877624,110170.0,110160.0,1.04625793]
["bitfinex-derivatives","BTCF0:USTF0",1748276012913,0.40977624,110170.0,110160.0,1.04825793]
["bitfinex-derivatives","BTCF0:USTF0",1748276013520,0.40977624,110170.0,110160.0,1.30095013]
["bitfinex-derivatives","BTCF0:USTF0",1748276013818,0.00113624,110170.0,110160.0,1.30095013]
["bitfinex-derivatives","BTCF0:USTF0",1748276014020,0.40977624,110170.0,110160.0,1.30095013]
["bitfinex-derivatives","BTCF0:USTF0",1748276014221,0.40977624,110170.0,110160.0,1.31229697]
["bitfinex-derivatives","BTCF0:USTF0",1748276014425,0.40977624,110170.0,110160.0,1.32556243]
["bitfinex-derivatives","BTCF0:USTF0",1748276014616,0.00125624,110170.0,110160.0,1.32556243]
["bitfinex-derivatives","BTCF0:USTF0",1748276014826,0.40276,110190.0,110170.0,0.0453672]
["bitfinex-derivatives","BTCF0:USTF0",1748276015118,0.5841795,110200.0,110190.0,0.3174936]
["bitfinex-derivatives","BTCF0:USTF0",1748276015324,0.9926995,110200.0,110190.0,1.07392999]
["bitfinex-derivatives","BTCF0:USTF0",1748276015522,1.0468995,110200.0,110190.0,1.07392999]
["bitfinex-derivatives","BTCF0:USTF0",1748276015717,1.0470195,110200.0,110190.0,1.10276909]
["bitfinex-derivatives","BTCF0:USTF0",1748276016518,1.0480195,110200.0,110190.0,1.10476909]
["bitfinex-derivatives","BTCF0:USTF0",1748276016930,1.0480195,110200.0,110190.0,1.10576909]
["bitfinex-derivatives","BTCF0:USTF0",1748276017128,1.0480195,110200.0,110190.0,1.06041239]
["bitfinex-derivatives","BTCF0:USTF0",1748276017432,1.25191299,110200.0,110190.0,0.8565189]
["bitfinex-derivatives","BTCF0:USTF0",1748276017925,1.25191299,110200.0,110190.0,0.8765189]
["bitfinex-derivatives","BTCF0:USTF0",1748276018123,1.0480195,110200.0,110190.0,1.08041239]
["bitfinex-derivatives","BTCF0:USTF0",1748276018328,1.0479395,110200.0,110190.0,1.08041239]
["bitfinex-derivatives","BTCF0:USTF0",1748276018530,1.06160986,110200.0,110190.0,1.08041239]
["bitfinex-derivatives","BTCF0:USTF0",1748276018734,1.06160986,110200.0,110190.0,1.06041239]
["bitfinex-derivatives","BTCF0:USTF0",1748276019029,1.26550335,110200.0,110190.0,0.8111623]
["bitfinex-derivatives","BTCF0:USTF0",1748276019228,1.26550335,110200.0,110190.0,0.4503623]
["bitfinex-derivatives","BTCF0:USTF0",1748276019632,1.26550335,110200.0,110190.0,0.8111623]
["bitfinex-derivatives","BTCF0:USTF0",1748276019821,1.26550335,110200.0,110190.0,0.86557533]
["bitfinex-derivatives","BTCF0:USTF0",1748276020020,0.45430335,110200.0,110190.0,0.86557533]
["bitfinex-derivatives","BTCF0:USTF0",1748276020222,1.26550335,110200.0,110190.0,0.86557533]
["bitfinex-derivatives","BTCF0:USTF0",1748276020631,1.31940335,110200.0,110190.0,0.86557533]
["bitfinex-derivatives","BTCF0:USTF0",1748276021333,1.31940335,110200.0,110190.0,0.50477533]
["bitfinex-derivatives","BTCF0:USTF0",1748276022735,1.68020335,110200.0,110190.0,0.32267533]
["bitfinex-derivatives","BTCF0:USTF0",1748276023227,1.68020335,110200.0,110190.0,0.49157045]
["bitfinex-derivatives","BTCF0:USTF0",1748276023735,1.68020335,110200.0,110190.0,0.13854725]
["bitfinex-derivatives","BTCF0:USTF0",1748276024233,1.68020335,110200.0,110190.0,0.07932045]
["bitfinex-derivatives","BTCF0:USTF0",1748276025432,1.68020335,110200.0,110190.0,0.07650742]
["bitfinex-derivatives","BTCF0:USTF0",1748276027433,1.68020335,110200.0,110190.0,0.07645989]
["bitfinex-derivatives","BTCF0:USTF0",1748276028333,1.47630986,110200.0,110190.0,0.07645989]
["bitfinex-derivatives","BTCF0:USTF0",1748276028536,1.68020335,110200.0,110190.0,0.25789599]
["bitfinex-derivatives","BTCF0:USTF0",1748276028930,1.68020335,110200.0,110190.0,0.20900087]
["bitfinex-derivatives","BTCF0:USTF0",1748276029232,1.49878385,110200.0,110190.0,0.02756477]
["bitfinex-derivatives","BTCF0:USTF0",1748276029729,1.68016345,110200.0,110190.0,0.02756477]
["bitfinex-derivatives","BTCF0:USTF0",1748276031434,1.88405694,110200.0,110190.0,0.02756477]
["bitfinex-derivatives","BTCF0:USTF0",1748276032036,2.22480494,110200.0,110190.0,0.02756477]
["bitfinex-derivatives","BTCF0:USTF0",1748276032243,0.1814361,110190.0,110180.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748276032443,1.11232308,110190.0,110180.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748276033239,1.92352308,110190.0,110180.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748276033542,1.92364308,110190.0,110180.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748276034033,1.92364308,110190.0,110180.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748276034732,1.92464308,110190.0,110180.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748276034934,1.11644308,110190.0,110180.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748276035137,1.92764308,110190.0,110180.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748276035334,1.11644308,110190.0,110180.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1748276035638,1.93064308,110190.0,110180.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748276044533,1.93064308,110190.0,110180.0,0.01360234]
["bitfinex-derivatives","BTCF0:USTF0",1748276045043,1.56984308,110190.0,110180.0,0.01360234]
["bitfinex-derivatives","BTCF0:USTF0",1748276045244,2.29144308,110190.0,110180.0,0.01360234]
["bitfinex-derivatives","BTCF0:USTF0",1748276045446,2.29576098,110190.0,110180.0,0.01360234]
["bitfinex-derivatives","BTCF0:USTF0",1748276046439,2.29144308,110190.0,110180.0,0.01360234]
["bitfinex-derivatives","BTCF0:USTF0",1748276048147,2.28844308,110190.0,110180.0,0.01360234]
["bitfinex-derivatives","BTCF0:USTF0",1748276048349,2.29244308,110190.0,110180.0,0.01360234]
["bitfinex-derivatives","BTCF0:USTF0",1748276048545,2.29344308,110190.0,110180.0,0.01460234]
["bitfinex-derivatives","BTCF0:USTF0",1748276049240,1.48224308,110190.0,110180.0,0.01460234]
["bitfinex-derivatives","BTCF0:USTF0",1748276049438,1.0744561,110190.0,110180.0,0.01460234]
["bitfinex-derivatives","BTCF0:USTF0",1748276049639,1.27834959,110190.0,110180.0,0.06860234]
["bitfinex-derivatives","BTCF0:USTF0",1748276049841,2.08906959,110190.0,110180.0,0.06860234]
["bitfinex-derivatives","BTCF0:USTF0",1748276050148,2.08918959,110190.0,110180.0,0.12390234]
["bitfinex-derivatives","BTCF0:USTF0",1748276050348,1.68062959,110190.0,110180.0,0.12390234]
["bitfinex-derivatives","BTCF0:USTF0",1748276050550,2.08918959,110190.0,110180.0,0.12390234]
["bitfinex-derivatives","BTCF0:USTF0",1748276050850,2.08918959,110190.0,110180.0,0.1352505]
["bitfinex-derivatives","BTCF0:USTF0",1748276051044,0.6072561,110190.0,110180.0,0.1352505]
["bitfinex-derivatives","BTCF0:USTF0",1748276051246,1.62198959,110190.0,110180.0,0.1352505]
["bitfinex-derivatives","BTCF0:USTF0",1748276051453,1.62186959,110190.0,110180.0,0.1352505]
["bitfinex-derivatives","BTCF0:USTF0",1748276051747,1.62630749,110190.0,110180.0,0.1352505]
["bitfinex-derivatives","BTCF0:USTF0",1748276051947,1.68180749,110190.0,110180.0,0.1352505]
["bitfinex-derivatives","BTCF0:USTF0",1748276052854,0.87096749,110190.0,110180.0,0.1352505]
["bitfinex-derivatives","BTCF0:USTF0",1748276053148,1.68180749,110190.0,110180.0,0.1352505]
["bitfinex-derivatives","BTCF0:USTF0",1748276053350,0.75956749,110190.0,110180.0,0.1352505]
["bitfinex-derivatives","BTCF0:USTF0",1748276053541,1.57040749,110190.0,110180.0,0.1352505]
["bitfinex-derivatives","BTCF0:USTF0",1748276053745,1.20802959,110190.0,110180.0,0.1352505]
["bitfinex-derivatives","BTCF0:USTF0",1748276054047,1.61658959,110190.0,110180.0,0.1352505]
["bitfinex-derivatives","BTCF0:USTF0",1748276054649,1.61658959,110190.0,110180.0,0.13736266]
["bitfinex-derivatives","BTCF0:USTF0",1748276055148,1.25578959,110190.0,110180.0,0.13736266]
["bitfinex-derivatives","BTCF0:USTF0",1748276055350,1.61658959,110190.0,110180.0,0.13736266]
["bitfinex-derivatives","BTCF0:USTF0",1748276058749,1.62090749,110190.0,110180.0,0.13736266]
["bitfinex-derivatives","BTCF0:USTF0",1748276059047,0.81006749,110190.0,110180.0,0.13736266]
["bitfinex-derivatives","BTCF0:USTF0",1748276059245,1.62082749,110190.0,110180.0,0.13736266]
["bitfinex-derivatives","BTCF0:USTF0",1748276059557,1.62082749,110190.0,110180.0,0.08336266]
["bitfinex-derivatives","BTCF0:USTF0",1748276059558,1.82472098,110190.0,110180.0,0.08336266]
["bitfinex-derivatives","BTCF0:USTF0",1748276059756,1.93322098,110190.0,110180.0,0.13286524]
["bitfinex-derivatives","BTCF0:USTF0",1748276060058,1.93322098,110190.0,110180.0,0.07756524]
["bitfinex-derivatives","BTCF0:USTF0",1748276061647,1.93322098,110190.0,110180.0,0.06410492]
["bitfinex-derivatives","BTCF0:USTF0",1748276062954,1.93322098,110190.0,110180.0,0.01460234]
["bitfinex-derivatives","BTCF0:USTF0",1748276065050,2.96270098,110190.0,110180.0,0.01460234]
["bitfinex-derivatives","BTCF0:USTF0",1748276066160,2.96270098,110190.0,110180.0,0.02595201]
["bitfinex-derivatives","BTCF0:USTF0",1748276067455,0.1814527,110180.0,110170.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1748276067761,0.85574619,110180.0,110170.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1748276069862,0.85874619,110180.0,110170.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1748276070860,0.85874619,110180.0,110170.0,0.10016959]
["bitfinex-derivatives","BTCF0:USTF0",1748276071062,0.85874619,110180.0,110170.0,0.04956959]
["bitfinex-derivatives","BTCF0:USTF0",1748276071658,0.6008527,110180.0,110170.0,0.04956959]
["bitfinex-derivatives","BTCF0:USTF0",1748276071863,1.61498619,110180.0,110170.0,0.15266959]
["bitfinex-derivatives","BTCF0:USTF0",1748276072056,1.61710619,110180.0,110170.0,0.15266959]
["bitfinex-derivatives","BTCF0:USTF0",1748276074166,0.80686619,110180.0,110170.0,0.15266959]
["bitfinex-derivatives","BTCF0:USTF0",1748276074368,1.61710619,110180.0,110170.0,0.15266959]
["bitfinex-derivatives","BTCF0:USTF0",1748276076170,0.80686619,110180.0,110170.0,0.15266959]
["bitfinex-derivatives","BTCF0:USTF0",1748276076470,1.61706619,110180.0,110170.0,0.15266959]
["bitfinex-derivatives","BTCF0:USTF0",1748276076673,1.67156619,110180.0,110170.0,0.15266959]
["bitfinex-derivatives","BTCF0:USTF0",1748276077070,0.86136619,110180.0,110170.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1748276077276,1.67156619,110180.0,110170.0,0.10521216]
["bitfinex-derivatives","BTCF0:USTF0",1748276078566,1.67156619,110180.0,110170.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1748276079172,1.67588409,110180.0,110170.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1748276079372,1.67588409,110180.0,110170.0,0.11626681]
["bitfinex-derivatives","BTCF0:USTF0",1748276079679,1.67088409,110180.0,110170.0,0.11626681]
["bitfinex-derivatives","BTCF0:USTF0",1748276079979,1.67788409,110180.0,110170.0,0.11626681]
["bitfinex-derivatives","BTCF0:USTF0",1748276080281,1.67788409,110180.0,110170.0,0.12761582]
["bitfinex-derivatives","BTCF0:USTF0",1748276081180,1.67788409,110180.0,110170.0,0.11626681]
["bitfinex-derivatives","BTCF0:USTF0",1748276081577,0.86768409,110180.0,110170.0,0.11626681]
["bitfinex-derivatives","BTCF0:USTF0",1748276081786,1.67788409,110180.0,110170.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1748276081983,1.67788409,110180.0,110170.0,0.11444901]
["bitfinex-derivatives","BTCF0:USTF0",1748276082183,1.67788409,110180.0,110170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276082370,0.1814692,110170.0,110160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276082575,0.1814856,110160.0,110150.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1748276082884,1.66447909,110160.0,110150.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1748276083286,1.66447909,110160.0,110150.0,0.12060011]
["bitfinex-derivatives","BTCF0:USTF0",1748276083877,1.66547909,110160.0,110150.0,0.12060011]
["bitfinex-derivatives","BTCF0:USTF0",1748276085087,1.66547909,110160.0,110150.0,0.12160011]
["bitfinex-derivatives","BTCF0:USTF0",1748276086488,1.66547909,110160.0,110150.0,0.17148129]
["bitfinex-derivatives","BTCF0:USTF0",1748276087392,1.4616656,110160.0,110150.0,0.17148129]
["bitfinex-derivatives","BTCF0:USTF0",1748276087689,0.44167909,110160.0,110150.0,0.17148129]
["bitfinex-derivatives","BTCF0:USTF0",1748276087889,1.25195909,110160.0,110150.0,0.17148129]
["bitfinex-derivatives","BTCF0:USTF0",1748276088090,1.61275909,110160.0,110150.0,0.12160011]
["bitfinex-derivatives","BTCF0:USTF0",1748276088283,1.61287909,110160.0,110150.0,0.12160011]
["bitfinex-derivatives","BTCF0:USTF0",1748276088785,1.61287909,110160.0,110150.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1748276088982,1.61287909,110160.0,110150.0,0.1579869]
["bitfinex-derivatives","BTCF0:USTF0",1748276089286,0.85619909,110160.0,110150.0,0.1579869]
["bitfinex-derivatives","BTCF0:USTF0",1748276089494,1.66647909,110160.0,110150.0,0.1579869]
["bitfinex-derivatives","BTCF0:USTF0",1748276091092,0.85619909,110160.0,110150.0,0.1579869]
["bitfinex-derivatives","BTCF0:USTF0",1748276091295,1.66647909,110160.0,110150.0,0.1579869]
["bitfinex-derivatives","BTCF0:USTF0",1748276094296,1.66647909,110160.0,110150.0,0.0508869]
["bitfinex-derivatives","BTCF0:USTF0",1748276094597,1.66647909,110160.0,110150.0,0.06429485]
["bitfinex-derivatives","BTCF0:USTF0",1748276095191,1.67079699,110160.0,110150.0,0.06429485]
["bitfinex-derivatives","BTCF0:USTF0",1748276095882,1.67079699,110160.0,110150.0,0.1807457]
["bitfinex-derivatives","BTCF0:USTF0",1748276099197,2.70051699,110160.0,110150.0,0.1807457]
["bitfinex-derivatives","BTCF0:USTF0",1748276100393,2.29191699,110160.0,110150.0,0.1807457]
["bitfinex-derivatives","BTCF0:USTF0",1748276100593,2.29195699,110160.0,110150.0,0.3622478]
["bitfinex-derivatives","BTCF0:USTF0",1748276100795,2.70059699,110160.0,110150.0,0.3622478]
["bitfinex-derivatives","BTCF0:USTF0",1748276100995,2.70047699,110160.0,110150.0,0.3622478]
["bitfinex-derivatives","BTCF0:USTF0",1748276101191,2.70059699,110160.0,110150.0,0.1807457]
["bitfinex-derivatives","BTCF0:USTF0",1748276101492,2.69627909,110160.0,110150.0,0.1807457]
["bitfinex-derivatives","BTCF0:USTF0",1748276101687,1.6294256,110160.0,110150.0,0.70514129]
["bitfinex-derivatives","BTCF0:USTF0",1748276101891,2.4389456,110160.0,110150.0,0.3612478]
["bitfinex-derivatives","BTCF0:USTF0",1748276102103,2.64295909,110160.0,110150.0,0.5012478]
["bitfinex-derivatives","BTCF0:USTF0",1748276102304,2.64727699,110160.0,110150.0,0.5012478]
["bitfinex-derivatives","BTCF0:USTF0",1748276102793,2.64927699,110160.0,110150.0,0.5012478]
["bitfinex-derivatives","BTCF0:USTF0",1748276103302,2.64495909,110160.0,110150.0,0.5012478]
["bitfinex-derivatives","BTCF0:USTF0",1748276104308,2.64495909,110160.0,110150.0,0.3197457]
["bitfinex-derivatives","BTCF0:USTF0",1748276104608,2.64495909,110160.0,110150.0,0.5012478]
["bitfinex-derivatives","BTCF0:USTF0",1748276104802,2.69605909,110160.0,110150.0,0.1266457]
["bitfinex-derivatives","BTCF0:USTF0",1748276105109,2.69605909,110160.0,110150.0,0.0746457]
["bitfinex-derivatives","BTCF0:USTF0",1748276106110,2.89995258,110160.0,110150.0,0.0746457]
["bitfinex-derivatives","BTCF0:USTF0",1748276106302,2.90427048,110160.0,110150.0,0.0746457]
["bitfinex-derivatives","BTCF0:USTF0",1748276106505,0.38539559,110150.0,110140.0,0.00424383]
["bitfinex-derivatives","BTCF0:USTF0",1748276106707,0.90659559,110150.0,110140.0,0.00424383]
["bitfinex-derivatives","BTCF0:USTF0",1748276107200,0.1815186,110140.0,110130.0,0.3814178]
["bitfinex-derivatives","BTCF0:USTF0",1748276107405,0.85371209,110140.0,110130.0,0.5114178]
["bitfinex-derivatives","BTCF0:USTF0",1748276108397,0.85371209,110140.0,110130.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1748276108598,0.85371209,110140.0,110130.0,0.3360351]
["bitfinex-derivatives","BTCF0:USTF0",1748276108906,0.85371209,110140.0,110130.0,0.3380351]
["bitfinex-derivatives","BTCF0:USTF0",1748276109497,0.86292096,110140.0,110130.0,0.3380351]
["bitfinex-derivatives","BTCF0:USTF0",1748276109902,0.87681234,110140.0,110130.0,0.4680351]
["bitfinex-derivatives","BTCF0:USTF0",1748276110207,0.87781234,110140.0,110130.0,0.31438033]
["bitfinex-derivatives","BTCF0:USTF0",1748276110506,0.87781234,110140.0,110130.0,0.1835351]
["bitfinex-derivatives","BTCF0:USTF0",1748276111406,0.87781234,110140.0,110130.0,0.2935351]
["bitfinex-derivatives","BTCF0:USTF0",1748276111703,0.87781234,110140.0,110130.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748276111908,0.87781234,110140.0,110130.0,0.2935351]
["bitfinex-derivatives","BTCF0:USTF0",1748276112306,0.67391885,110140.0,110130.0,0.2935351]
["bitfinex-derivatives","BTCF0:USTF0",1748276112510,0.87781234,110140.0,110130.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748276112700,0.51701234,110140.0,110130.0,0.2935351]
["bitfinex-derivatives","BTCF0:USTF0",1748276113203,0.51701234,110140.0,110130.0,0.29636558]
["bitfinex-derivatives","BTCF0:USTF0",1748276113510,1.06895885,110140.0,110130.0,0.95505907]
["bitfinex-derivatives","BTCF0:USTF0",1748276114199,1.06907885,110140.0,110130.0,0.75116558]
["bitfinex-derivatives","BTCF0:USTF0",1748276114802,1.06907885,110140.0,110130.0,0.75257893]
["bitfinex-derivatives","BTCF0:USTF0",1748276115000,1.12177885,110140.0,110130.0,0.75257893]
["bitfinex-derivatives","BTCF0:USTF0",1748276115195,1.32567234,110140.0,110130.0,0.46104383]
["bitfinex-derivatives","BTCF0:USTF0",1748276115401,1.32567234,110140.0,110130.0,0.05604383]
["bitfinex-derivatives","BTCF0:USTF0",1748276115710,1.32567234,110140.0,110130.0,0.33757893]
["bitfinex-derivatives","BTCF0:USTF0",1748276116004,1.32567234,110140.0,110130.0,0.69837893]
["bitfinex-derivatives","BTCF0:USTF0",1748276116206,1.32567234,110140.0,110130.0,0.33757893]
["bitfinex-derivatives","BTCF0:USTF0",1748276116407,1.32575234,110140.0,110130.0,0.69837893]
["bitfinex-derivatives","BTCF0:USTF0",1748276116611,1.32575234,110140.0,110130.0,0.74267893]
["bitfinex-derivatives","BTCF0:USTF0",1748276116908,1.06903885,110140.0,110130.0,0.99580145]
["bitfinex-derivatives","BTCF0:USTF0",1748276117106,1.06915885,110140.0,110130.0,0.99580145]
["bitfinex-derivatives","BTCF0:USTF0",1748276117410,1.05982998,110140.0,110130.0,0.99580145]
["bitfinex-derivatives","BTCF0:USTF0",1748276117610,1.05994998,110140.0,110130.0,0.99580145]
["bitfinex-derivatives","BTCF0:USTF0",1748276117810,1.05982998,110140.0,110130.0,0.99580145]
["bitfinex-derivatives","BTCF0:USTF0",1748276118109,1.05994998,110140.0,110130.0,0.99580145]
["bitfinex-derivatives","BTCF0:USTF0",1748276118511,1.05994998,110140.0,110130.0,1.00908356]
["bitfinex-derivatives","BTCF0:USTF0",1748276118708,1.05994998,110140.0,110130.0,1.01050781]
["bitfinex-derivatives","BTCF0:USTF0",1748276119205,0.25022998,110140.0,110130.0,1.01050781]
["bitfinex-derivatives","BTCF0:USTF0",1748276119407,1.0460586,110140.0,110130.0,1.10130381]
["bitfinex-derivatives","BTCF0:USTF0",1748276119612,0.2363386,110140.0,110130.0,1.10130381]
["bitfinex-derivatives","BTCF0:USTF0",1748276119813,0.2362186,110140.0,110130.0,1.10130381]
["bitfinex-derivatives","BTCF0:USTF0",1748276120112,1.0460586,110140.0,110130.0,1.11265441]
["bitfinex-derivatives","BTCF0:USTF0",1748276120308,0.2363386,110140.0,110130.0,1.11265441]
["bitfinex-derivatives","BTCF0:USTF0",1748276120501,0.2363386,110140.0,110130.0,0.90876092]
["bitfinex-derivatives","BTCF0:USTF0",1748276120704,0.44023209,110140.0,110130.0,0.90876092]
["bitfinex-derivatives","BTCF0:USTF0",1748276120902,1.30135209,110140.0,110130.0,0.18152982]
["bitfinex-derivatives","BTCF0:USTF0",1748276121314,1.30135209,110140.0,110130.0,0.36447814]
["bitfinex-derivatives","BTCF0:USTF0",1748276121509,1.30135209,110140.0,110130.0,0.18294304]
["bitfinex-derivatives","BTCF0:USTF0",1748276122015,1.30135209,110140.0,110130.0,0.36447814]
["bitfinex-derivatives","BTCF0:USTF0",1748276122404,1.31515584,110140.0,110130.0,0.18294304]
["bitfinex-derivatives","BTCF0:USTF0",1748276122604,1.67595584,110140.0,110130.0,0.18294304]
["bitfinex-derivatives","BTCF0:USTF0",1748276123004,1.31515584,110140.0,110130.0,0.08294304]
["bitfinex-derivatives","BTCF0:USTF0",1748276123615,0.1815351,110130.0,110120.0,0.00566808]
["bitfinex-derivatives","BTCF0:USTF0",1748276123814,0.1815516,110120.0,110110.0,0.01705004]
["bitfinex-derivatives","BTCF0:USTF0",1748276124014,1.24916509,110120.0,110110.0,0.01705004]
["bitfinex-derivatives","BTCF0:USTF0",1748276124314,0.1815681,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748276124513,0.64335508,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748276124706,0.5963681,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748276125020,0.86384,110110.0,110100.0,0.2815846]
["bitfinex-derivatives","BTCF0:USTF0",1748276125215,0.45516,110110.0,110100.0,0.5144846]
["bitfinex-derivatives","BTCF0:USTF0",1748276125411,1.0454081,110110.0,110100.0,0.5144846]
["bitfinex-derivatives","BTCF0:USTF0",1748276125810,1.24930159,110110.0,110100.0,0.8752846]
["bitfinex-derivatives","BTCF0:USTF0",1748276126007,1.0452881,110110.0,110100.0,0.8752846]
["bitfinex-derivatives","BTCF0:USTF0",1748276126317,0.86392,110110.0,110100.0,0.8752846]
["bitfinex-derivatives","BTCF0:USTF0",1748276126615,1.0454881,110110.0,110100.0,1.07917809]
["bitfinex-derivatives","BTCF0:USTF0",1748276126819,1.0995681,110110.0,110100.0,0.8752846]
["bitfinex-derivatives","BTCF0:USTF0",1748276127118,1.30458159,110110.0,110100.0,0.7552846]
["bitfinex-derivatives","BTCF0:USTF0",1748276127315,1.30458159,110110.0,110100.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1748276127515,1.30458159,110110.0,110100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748276128019,1.66538159,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748276128225,1.30458159,110110.0,110100.0,0.3353846]
["bitfinex-derivatives","BTCF0:USTF0",1748276128421,1.66538159,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748276128912,1.30458159,110110.0,110100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748276129119,0.2908881,110110.0,110100.0,0.6423846]
["bitfinex-derivatives","BTCF0:USTF0",1748276129304,0.2908881,110110.0,110100.0,0.7571846]
["bitfinex-derivatives","BTCF0:USTF0",1748276129305,0.6919681,110110.0,110100.0,0.7571846]
["bitfinex-derivatives","BTCF0:USTF0",1748276129510,1.1006081,110110.0,110100.0,0.7571846]
["bitfinex-derivatives","BTCF0:USTF0",1748276130118,1.1036081,110110.0,110100.0,0.7571846]
["bitfinex-derivatives","BTCF0:USTF0",1748276130417,1.1107281,110110.0,110100.0,0.7571846]
["bitfinex-derivatives","BTCF0:USTF0",1748276130924,0.3018881,110110.0,110100.0,0.96107809]
["bitfinex-derivatives","BTCF0:USTF0",1748276131117,1.1117281,110110.0,110100.0,0.96107809]
["bitfinex-derivatives","BTCF0:USTF0",1748276131421,1.1116081,110110.0,110100.0,0.96107809]
["bitfinex-derivatives","BTCF0:USTF0",1748276131723,1.0481281,110110.0,110100.0,0.96207809]
["bitfinex-derivatives","BTCF0:USTF0",1748276131922,1.0480081,110110.0,110100.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1748276132225,1.30462159,110110.0,110100.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1748276132609,0.2914881,110110.0,110100.0,0.79675463]
["bitfinex-derivatives","BTCF0:USTF0",1748276132816,1.0480081,110110.0,110100.0,1.12064812]
["bitfinex-derivatives","BTCF0:USTF0",1748276133524,1.0997081,110110.0,110100.0,1.12064812]
["bitfinex-derivatives","BTCF0:USTF0",1748276134222,1.1027081,110110.0,110100.0,1.12064812]
["bitfinex-derivatives","BTCF0:USTF0",1748276134422,1.1028281,110110.0,110100.0,1.12064812]
["bitfinex-derivatives","BTCF0:USTF0",1748276134722,0.2935881,110110.0,110100.0,1.12064812]
["bitfinex-derivatives","BTCF0:USTF0",1748276134920,1.1027081,110110.0,110100.0,1.12064812]
["bitfinex-derivatives","BTCF0:USTF0",1748276135122,1.1028281,110110.0,110100.0,1.12064812]
["bitfinex-derivatives","BTCF0:USTF0",1748276135427,1.1028281,110110.0,110100.0,0.91675463]
["bitfinex-derivatives","BTCF0:USTF0",1748276135718,1.1028281,110110.0,110100.0,1.12064812]
["bitfinex-derivatives","BTCF0:USTF0",1748276135920,1.1028281,110110.0,110100.0,1.13425336]
["bitfinex-derivatives","BTCF0:USTF0",1748276136119,1.0511281,110110.0,110100.0,1.13425336]
["bitfinex-derivatives","BTCF0:USTF0",1748276136316,1.0511281,110110.0,110100.0,0.93035987]
["bitfinex-derivatives","BTCF0:USTF0",1748276136526,1.0511281,110110.0,110100.0,0.94171391]
["bitfinex-derivatives","BTCF0:USTF0",1748276136923,1.0511281,110110.0,110100.0,1.1456074]
["bitfinex-derivatives","BTCF0:USTF0",1748276137327,1.0511281,110110.0,110100.0,1.2456074]
["bitfinex-derivatives","BTCF0:USTF0",1748276137532,1.0511281,110110.0,110100.0,1.1456074]
["bitfinex-derivatives","BTCF0:USTF0",1748276137825,1.0511281,110110.0,110100.0,0.76012931]
["bitfinex-derivatives","BTCF0:USTF0",1748276138017,1.1056281,110110.0,110100.0,0.46091381]
["bitfinex-derivatives","BTCF0:USTF0",1748276138218,1.1056281,110110.0,110100.0,0.82171381]
["bitfinex-derivatives","BTCF0:USTF0",1748276138418,1.36092159,110110.0,110100.0,0.17452931]
["bitfinex-derivatives","BTCF0:USTF0",1748276138631,1.1570281,110110.0,110100.0,0.41081381]
["bitfinex-derivatives","BTCF0:USTF0",1748276138836,1.161346,110110.0,110100.0,1.0855073]
["bitfinex-derivatives","BTCF0:USTF0",1748276139127,0.1191379,110110.0,110100.0,1.0855073]
["bitfinex-derivatives","BTCF0:USTF0",1748276139331,0.0103179,110110.0,110100.0,1.28940079]
["bitfinex-derivatives","BTCF0:USTF0",1748276139630,0.8435979,110110.0,110100.0,1.39770079]
["bitfinex-derivatives","BTCF0:USTF0",1748276139822,0.83916,110110.0,110100.0,1.39770079]
["bitfinex-derivatives","BTCF0:USTF0",1748276140021,1.0208481,110110.0,110100.0,1.39770079]
["bitfinex-derivatives","BTCF0:USTF0",1748276140431,0.6120881,110110.0,110100.0,1.39770079]
["bitfinex-derivatives","BTCF0:USTF0",1748276140729,1.0208481,110110.0,110100.0,0.98991381]
["bitfinex-derivatives","BTCF0:USTF0",1748276140925,1.22474159,110110.0,110100.0,0.33922931]
["bitfinex-derivatives","BTCF0:USTF0",1748276141224,1.37874159,110110.0,110100.0,0.28965928]
["bitfinex-derivatives","BTCF0:USTF0",1748276141423,1.1768481,110110.0,110100.0,0.56513737]
["bitfinex-derivatives","BTCF0:USTF0",1748276141628,1.1768481,110110.0,110100.0,1.08993737]
["bitfinex-derivatives","BTCF0:USTF0",1748276142215,1.1768481,110110.0,110100.0,0.88604388]
["bitfinex-derivatives","BTCF0:USTF0",1748276142416,0.00212,110110.0,110100.0,1.29383086]
["bitfinex-derivatives","BTCF0:USTF0",1748276142629,0.00212,110110.0,110100.0,2.18941486]
["bitfinex-derivatives","BTCF0:USTF0",1748276142829,0.002,110110.0,110100.0,2.18941486]
["bitfinex-derivatives","BTCF0:USTF0",1748276143021,0.00212,110110.0,110100.0,1.84941486]
["bitfinex-derivatives","BTCF0:USTF0",1748276143330,0.002,110110.0,110100.0,1.84941486]
["bitfinex-derivatives","BTCF0:USTF0",1748276143525,0.00212,110110.0,110100.0,1.85507685]
["bitfinex-derivatives","BTCF0:USTF0",1748276143928,0.00212,110110.0,110100.0,2.03094864]
["bitfinex-derivatives","BTCF0:USTF0",1748276144132,0.00212,110110.0,110100.0,1.03852987]
["bitfinex-derivatives","BTCF0:USTF0",1748276144429,0.00212,110110.0,110100.0,1.26218864]
["bitfinex-derivatives","BTCF0:USTF0",1748276145531,0.002,110110.0,110100.0,1.26218864]
["bitfinex-derivatives","BTCF0:USTF0",1748276145831,0.00212,110110.0,110100.0,1.26218864]
["bitfinex-derivatives","BTCF0:USTF0",1748276147033,0.00212,110110.0,110100.0,1.03852987]
["bitfinex-derivatives","BTCF0:USTF0",1748276147229,0.292388,110110.0,110100.0,1.03852987]
["bitfinex-derivatives","BTCF0:USTF0",1748276147419,0.292388,110110.0,110100.0,0.89170587]
["bitfinex-derivatives","BTCF0:USTF0",1748276147624,0.292388,110110.0,110100.0,1.00333976]
["bitfinex-derivatives","BTCF0:USTF0",1748276147827,0.11082,110110.0,110100.0,1.00333976]
["bitfinex-derivatives","BTCF0:USTF0",1748276148032,0.292388,110110.0,110100.0,1.00333976]
["bitfinex-derivatives","BTCF0:USTF0",1748276148331,0.11082,110110.0,110100.0,0.9053194]
["bitfinex-derivatives","BTCF0:USTF0",1748276148530,0.292388,110110.0,110100.0,0.11587552]
["bitfinex-derivatives","BTCF0:USTF0",1748276148834,0.716748,110110.0,110100.0,0.59667552]
["bitfinex-derivatives","BTCF0:USTF0",1748276149139,1.125468,110110.0,110100.0,0.77826002]
["bitfinex-derivatives","BTCF0:USTF0",1748276149321,1.125348,110110.0,110100.0,0.77826002]
["bitfinex-derivatives","BTCF0:USTF0",1748276149520,1.125468,110110.0,110100.0,0.23375296]
["bitfinex-derivatives","BTCF0:USTF0",1748276149925,0.292388,110110.0,110100.0,0.41533746]
["bitfinex-derivatives","BTCF0:USTF0",1748276150126,0.701148,110110.0,110100.0,0.77613746]
["bitfinex-derivatives","BTCF0:USTF0",1748276150329,0.701148,110110.0,110100.0,0.66450357]
["bitfinex-derivatives","BTCF0:USTF0",1748276150936,0.701148,110110.0,110100.0,0.66662613]
["bitfinex-derivatives","BTCF0:USTF0",1748276151135,0.701148,110110.0,110100.0,0.71802613]
["bitfinex-derivatives","BTCF0:USTF0",1748276151435,0.701028,110110.0,110100.0,0.71802613]
["bitfinex-derivatives","BTCF0:USTF0",1748276152131,0.701148,110110.0,110100.0,0.71802613]
["bitfinex-derivatives","BTCF0:USTF0",1748276152531,0.701028,110110.0,110100.0,0.71802613]
["bitfinex-derivatives","BTCF0:USTF0",1748276152726,0.701148,110110.0,110100.0,0.71802613]
["bitfinex-derivatives","BTCF0:USTF0",1748276153129,0.701148,110110.0,110100.0,0.66662613]
["bitfinex-derivatives","BTCF0:USTF0",1748276154439,0.701148,110110.0,110100.0,0.66945432]
["bitfinex-derivatives","BTCF0:USTF0",1748276155940,0.701148,110110.0,110100.0,0.66662613]
["bitfinex-derivatives","BTCF0:USTF0",1748276156438,0.701148,110110.0,110100.0,0.48504163]
["bitfinex-derivatives","BTCF0:USTF0",1748276156635,0.701148,110110.0,110100.0,0.30582613]
["bitfinex-derivatives","BTCF0:USTF0",1748276157427,0.701148,110110.0,110100.0,0.3015845]
["bitfinex-derivatives","BTCF0:USTF0",1748276158342,0.701148,110110.0,110100.0,0.6623845]
["bitfinex-derivatives","BTCF0:USTF0",1748276158740,0.183688,110110.0,110100.0,0.6623845]
["bitfinex-derivatives","BTCF0:USTF0",1748276158940,0.00212,110110.0,110100.0,1.00314327]
["bitfinex-derivatives","BTCF0:USTF0",1748276159239,0.51898,110110.0,110100.0,0.99880526]
["bitfinex-derivatives","BTCF0:USTF0",1748276159544,0.51886,110110.0,110100.0,1.05500526]
["bitfinex-derivatives","BTCF0:USTF0",1748276159845,0.51898,110110.0,110100.0,1.05500526]
["bitfinex-derivatives","BTCF0:USTF0",1748276161530,0.11022,110110.0,110100.0,1.14582926]
["bitfinex-derivatives","BTCF0:USTF0",1748276161736,0.05722,110110.0,110100.0,1.47582926]
["bitfinex-derivatives","BTCF0:USTF0",1748276161937,0.0561,110110.0,110100.0,1.47582926]
["bitfinex-derivatives","BTCF0:USTF0",1748276162138,0.05622,110110.0,110100.0,1.47582926]
["bitfinex-derivatives","BTCF0:USTF0",1748276162342,0.0561,110110.0,110100.0,1.47582926]
["bitfinex-derivatives","BTCF0:USTF0",1748276163044,0.0551,110110.0,110100.0,1.52812068]
["bitfinex-derivatives","BTCF0:USTF0",1748276163447,0.0561,110110.0,110100.0,1.52912068]
["bitfinex-derivatives","BTCF0:USTF0",1748276163947,0.0561,110110.0,110100.0,1.53112068]
["bitfinex-derivatives","BTCF0:USTF0",1748276164246,0.05622,110110.0,110100.0,1.53112068]
["bitfinex-derivatives","BTCF0:USTF0",1748276164455,0.05522,110110.0,110100.0,1.30646191]
["bitfinex-derivatives","BTCF0:USTF0",1748276164748,0.05622,110110.0,110100.0,1.44029668]
["bitfinex-derivatives","BTCF0:USTF0",1748276164939,0.05622,110110.0,110100.0,1.53112068]
["bitfinex-derivatives","BTCF0:USTF0",1748276165650,0.2377881,110110.0,110100.0,0.83043791]
["bitfinex-derivatives","BTCF0:USTF0",1748276165835,0.2924881,110110.0,110100.0,0.83043791]
["bitfinex-derivatives","BTCF0:USTF0",1748276166035,0.11092,110110.0,110100.0,0.83043791]
["bitfinex-derivatives","BTCF0:USTF0",1748276166241,0.2924881,110110.0,110100.0,0.83043791]
["bitfinex-derivatives","BTCF0:USTF0",1748276167042,0.292488,110110.0,110100.0,0.83043791]
["bitfinex-derivatives","BTCF0:USTF0",1748276167851,0.11092,110110.0,110100.0,0.83043791]
["bitfinex-derivatives","BTCF0:USTF0",1748276168059,0.292488,110110.0,110100.0,0.83043791]
["bitfinex-derivatives","BTCF0:USTF0",1748276168351,0.0561,110110.0,110100.0,1.14492068]
["bitfinex-derivatives","BTCF0:USTF0",1748276168547,0.05622,110110.0,110100.0,1.55512068]
["bitfinex-derivatives","BTCF0:USTF0",1748276168752,0.05233624,110130.0,110120.0,0.1815515]
["bitfinex-derivatives","BTCF0:USTF0",1748276169056,0.51249624,110130.0,110120.0,1.25990467]
["bitfinex-derivatives","BTCF0:USTF0",1748276169352,0.51249624,110130.0,110120.0,1.36580467]
["bitfinex-derivatives","BTCF0:USTF0",1748276169758,0.69403134,110130.0,110120.0,1.39580467]
["bitfinex-derivatives","BTCF0:USTF0",1748276170457,0.69403134,110130.0,110120.0,1.28407521]
["bitfinex-derivatives","BTCF0:USTF0",1748276170754,0.69403134,110130.0,110120.0,1.01363716]
["bitfinex-derivatives","BTCF0:USTF0",1748276170952,0.91769011,110130.0,110120.0,0.26203716]
["bitfinex-derivatives","BTCF0:USTF0",1748276171160,1.27849011,110130.0,110120.0,0.26203716]
["bitfinex-derivatives","BTCF0:USTF0",1748276172151,1.27849011,110130.0,110120.0,0.25849431]
["bitfinex-derivatives","BTCF0:USTF0",1748276172549,0.91769011,110130.0,110120.0,0.80084591]
["bitfinex-derivatives","BTCF0:USTF0",1748276172958,0.92069011,110130.0,110120.0,0.80184591]
["bitfinex-derivatives","BTCF0:USTF0",1748276173747,0.92069011,110130.0,110120.0,0.44104591]
["bitfinex-derivatives","BTCF0:USTF0",1748276173949,0.92081011,110130.0,110120.0,0.49568999]
["bitfinex-derivatives","BTCF0:USTF0",1748276175158,0.92081011,110130.0,110120.0,0.31413839]
["bitfinex-derivatives","BTCF0:USTF0",1748276175361,0.92081011,110130.0,110120.0,0.49568999]
["bitfinex-derivatives","BTCF0:USTF0",1748276176049,1.28161011,110130.0,110120.0,0.49568999]
["bitfinex-derivatives","BTCF0:USTF0",1748276176556,1.28161011,110130.0,110120.0,0.19413839]
["bitfinex-derivatives","BTCF0:USTF0",1748276177555,1.28161011,110130.0,110120.0,0.14284697]
["bitfinex-derivatives","BTCF0:USTF0",1748276177750,1.28161011,110130.0,110120.0,0.14072783]
["bitfinex-derivatives","BTCF0:USTF0",1748276178058,0.1815516,110120.0,110110.0,0.10432274]
["bitfinex-derivatives","BTCF0:USTF0",1748276178352,0.1815681,110110.0,110100.0,0.00707346]
["bitfinex-derivatives","BTCF0:USTF0",1748276178542,1.23090477,110110.0,110100.0,0.00707346]
["bitfinex-derivatives","BTCF0:USTF0",1748276179147,0.1815846,110100.0,110090.0,0.00282793]
["bitfinex-derivatives","BTCF0:USTF0",1748276179359,1.23736337,110100.0,110090.0,0.00282793]
["bitfinex-derivatives","BTCF0:USTF0",1748276180045,0.87656337,110100.0,110090.0,0.00282793]
["bitfinex-derivatives","BTCF0:USTF0",1748276180248,0.87656337,110100.0,110090.0,0.36362793]
["bitfinex-derivatives","BTCF0:USTF0",1748276180449,0.88156337,110100.0,110090.0,0.36462793]
["bitfinex-derivatives","BTCF0:USTF0",1748276180752,0.88156337,110100.0,110090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748276181556,0.98536337,110100.0,110090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748276182058,0.98536337,110100.0,110090.0,0.40963152]
["bitfinex-derivatives","BTCF0:USTF0",1748276182258,1.34616337,110100.0,110090.0,0.04883152]
["bitfinex-derivatives","BTCF0:USTF0",1748276182649,1.34616337,110100.0,110090.0,0.05883152]
["bitfinex-derivatives","BTCF0:USTF0",1748276182848,1.34616337,110100.0,110090.0,0.04883152]
["bitfinex-derivatives","BTCF0:USTF0",1748276183054,0.98536337,110100.0,110090.0,0.40963152]
["bitfinex-derivatives","BTCF0:USTF0",1748276183557,0.98536337,110100.0,110090.0,0.04883152]
["bitfinex-derivatives","BTCF0:USTF0",1748276184751,0.98536337,110100.0,110090.0,0.59123252]
["bitfinex-derivatives","BTCF0:USTF0",1748276184955,0.98536337,110100.0,110090.0,0.40963152]
["bitfinex-derivatives","BTCF0:USTF0",1748276185358,0.98536337,110100.0,110090.0,0.04883152]
["bitfinex-derivatives","BTCF0:USTF0",1748276188463,1.21871754,110100.0,110070.0,0.00707346]
["bitfinex-derivatives","BTCF0:USTF0",1748276188761,0.76607627,110080.0,110070.0,0.00707346]
["bitfinex-derivatives","BTCF0:USTF0",1748276189062,0.76607627,110080.0,110060.0,0.00282793]
["bitfinex-derivatives","BTCF0:USTF0",1748276189063,0.181634,110070.0,110060.0,0.00282793]
["bitfinex-derivatives","BTCF0:USTF0",1748276189257,1.38833277,110070.0,110060.0,0.00282793]
["bitfinex-derivatives","BTCF0:USTF0",1748276189446,1.38833277,110070.0,110060.0,0.06282793]
["bitfinex-derivatives","BTCF0:USTF0",1748276190046,1.38833277,110070.0,110060.0,0.07399565]
["bitfinex-derivatives","BTCF0:USTF0",1748276191060,1.39742667,110070.0,110060.0,0.07399565]
["bitfinex-derivatives","BTCF0:USTF0",1748276191259,1.39742667,110070.0,110060.0,0.08535495]
["bitfinex-derivatives","BTCF0:USTF0",1748276191560,1.39742667,110070.0,110060.0,0.08967285]
["bitfinex-derivatives","BTCF0:USTF0",1748276191755,1.39742667,110070.0,110060.0,0.27132335]
["bitfinex-derivatives","BTCF0:USTF0",1748276192060,1.39842667,110070.0,110060.0,0.63512335]
["bitfinex-derivatives","BTCF0:USTF0",1748276192255,0.7669679,110070.0,110060.0,0.45447285]
["bitfinex-derivatives","BTCF0:USTF0",1748276192558,1.39962667,110070.0,110060.0,0.08935495]
["bitfinex-derivatives","BTCF0:USTF0",1748276192859,1.39962667,110070.0,110060.0,0.45015495]
["bitfinex-derivatives","BTCF0:USTF0",1748276193559,1.76042667,110070.0,110060.0,0.02935495]
["bitfinex-derivatives","BTCF0:USTF0",1748276194260,1.39962667,110070.0,110060.0,0.02935495]
["bitfinex-derivatives","BTCF0:USTF0",1748276194454,1.39962667,110070.0,110060.0,0.01799565]
["bitfinex-derivatives","BTCF0:USTF0",1748276194658,1.76042667,110070.0,110060.0,0.01799565]
["bitfinex-derivatives","BTCF0:USTF0",1748276194862,1.39962667,110070.0,110060.0,0.01799565]
["bitfinex-derivatives","BTCF0:USTF0",1748276195157,0.7671279,110070.0,110060.0,0.68044615]
["bitfinex-derivatives","BTCF0:USTF0",1748276195357,1.1238479,110070.0,110060.0,0.65889565]
["bitfinex-derivatives","BTCF0:USTF0",1748276195550,1.1238479,110070.0,110060.0,0.72054615]
["bitfinex-derivatives","BTCF0:USTF0",1748276195750,1.1238479,110070.0,110060.0,0.54321355]
["bitfinex-derivatives","BTCF0:USTF0",1748276195950,1.34738667,110070.0,110060.0,0.18241355]
["bitfinex-derivatives","BTCF0:USTF0",1748276196264,0.53228964,110070.0,110060.0,0.79486405]
["bitfinex-derivatives","BTCF0:USTF0",1748276196559,1.35988964,110070.0,110060.0,0.61221355]
["bitfinex-derivatives","BTCF0:USTF0",1748276196759,1.35988964,110070.0,110060.0,0.2627728]
["bitfinex-derivatives","BTCF0:USTF0",1748276197060,1.36288964,110070.0,110060.0,0.2637728]
["bitfinex-derivatives","BTCF0:USTF0",1748276197253,0.53428964,110070.0,110060.0,0.6245728]
["bitfinex-derivatives","BTCF0:USTF0",1748276197455,1.36288964,110070.0,110060.0,0.6245728]
["bitfinex-derivatives","BTCF0:USTF0",1748276197757,1.13923087,110070.0,110060.0,0.6215728]
["bitfinex-derivatives","BTCF0:USTF0",1748276197957,1.36288964,110070.0,110060.0,0.5684728]
["bitfinex-derivatives","BTCF0:USTF0",1748276198157,1.36288964,110070.0,110060.0,0.6181728]
["bitfinex-derivatives","BTCF0:USTF0",1748276198352,1.36288964,110070.0,110060.0,0.2573728]
["bitfinex-derivatives","BTCF0:USTF0",1748276198559,1.72368964,110070.0,110060.0,0.1006728]
["bitfinex-derivatives","BTCF0:USTF0",1748276198864,1.36288964,110070.0,110060.0,0.0963549]
["bitfinex-derivatives","BTCF0:USTF0",1748276199360,1.36288964,110070.0,110060.0,0.08499565]
["bitfinex-derivatives","BTCF0:USTF0",1748276199760,0.84548964,110070.0,110060.0,0.08499565]
["bitfinex-derivatives","BTCF0:USTF0",1748276200066,1.71790964,110070.0,110060.0,0.13939565]
["bitfinex-derivatives","BTCF0:USTF0",1748276200363,1.35698964,110070.0,110060.0,0.08499565]
["bitfinex-derivatives","BTCF0:USTF0",1748276200558,1.35710964,110070.0,110060.0,0.08499565]
["bitfinex-derivatives","BTCF0:USTF0",1748276201357,1.71790964,110070.0,110060.0,0.01499565]
["bitfinex-derivatives","BTCF0:USTF0",1748276201873,1.71790964,110070.0,110060.0,0.03067325]
["bitfinex-derivatives","BTCF0:USTF0",1748276203866,1.71790964,110070.0,110060.0,0.01499565]
["bitfinex-derivatives","BTCF0:USTF0",1748276205068,0.1816506,110060.0,110050.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748276205262,0.92200937,110060.0,110050.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748276205859,0.1816671,110050.0,110040.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1748276206059,1.4738671,110050.0,110040.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1748276206264,1.4738671,110050.0,110040.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1748276206467,1.1130671,110050.0,110040.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1748276206654,0.2892671,110050.0,110040.0,0.45854489]
["bitfinex-derivatives","BTCF0:USTF0",1748276206860,1.0592671,110050.0,110040.0,0.45854489]
["bitfinex-derivatives","BTCF0:USTF0",1748276207064,1.0592671,110050.0,110040.0,0.82234489]
["bitfinex-derivatives","BTCF0:USTF0",1748276207065,1.0602671,110050.0,110040.0,0.82234489]
["bitfinex-derivatives","BTCF0:USTF0",1748276207766,1.0603871,110050.0,110040.0,0.82234489]
["bitfinex-derivatives","BTCF0:USTF0",1748276208270,1.0613871,110050.0,110040.0,0.82234489]
["bitfinex-derivatives","BTCF0:USTF0",1748276209567,1.1102871,110050.0,110040.0,0.82234489]
["bitfinex-derivatives","BTCF0:USTF0",1748276210574,0.6524671,110050.0,110040.0,0.82234489]
["bitfinex-derivatives","BTCF0:USTF0",1748276210776,1.0614671,110050.0,110040.0,0.82234489]
["bitfinex-derivatives","BTCF0:USTF0",1748276211072,1.0614671,110050.0,110040.0,0.87427891]
["bitfinex-derivatives","BTCF0:USTF0",1748276213172,1.0614671,110050.0,110040.0,0.87710684]
["bitfinex-derivatives","BTCF0:USTF0",1748276213875,1.0614671,110050.0,110040.0,0.82949072]
["bitfinex-derivatives","BTCF0:USTF0",1748276215272,1.0614671,110050.0,110040.0,0.64780712]
["bitfinex-derivatives","BTCF0:USTF0",1748276215573,1.0614671,110050.0,110040.0,0.46869062]
["bitfinex-derivatives","BTCF0:USTF0",1748276216482,1.0614671,110050.0,110040.0,0.82949062]
["bitfinex-derivatives","BTCF0:USTF0",1748276217076,1.1129671,110050.0,110040.0,0.82949062]
["bitfinex-derivatives","BTCF0:USTF0",1748276217375,1.1129671,110050.0,110040.0,0.65470512]
["bitfinex-derivatives","BTCF0:USTF0",1748276217577,1.69742587,110050.0,110040.0,0.02399286]
["bitfinex-derivatives","BTCF0:USTF0",1748276217970,1.69742587,110050.0,110040.0,0.02392049]
["bitfinex-derivatives","BTCF0:USTF0",1748276219065,1.69742587,110050.0,110040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276219269,1.78829787,110050.0,110040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276219471,0.1817,110030.0,110020.0,0.01275914]
["bitfinex-derivatives","BTCF0:USTF0",1748276219674,1.59003877,110030.0,110020.0,0.01275914]
["bitfinex-derivatives","BTCF0:USTF0",1748276219884,1.69353877,110030.0,110020.0,0.01275914]
["bitfinex-derivatives","BTCF0:USTF0",1748276220180,2.05433877,110030.0,110020.0,0.01275914]
["bitfinex-derivatives","BTCF0:USTF0",1748276221175,0.1817331,110010.0,110000.0,0.10995289]
["bitfinex-derivatives","BTCF0:USTF0",1748276221372,1.60384177,110010.0,110000.0,0.21712021]
["bitfinex-derivatives","BTCF0:USTF0",1748276221571,1.65744177,110010.0,110000.0,0.21712021]
["bitfinex-derivatives","BTCF0:USTF0",1748276221869,0.1817496,110000.0,109990.0,0.01495289]
["bitfinex-derivatives","BTCF0:USTF0",1748276222177,0.87060837,110000.0,109990.0,0.01495289]
["bitfinex-derivatives","BTCF0:USTF0",1748276222376,0.87060837,110000.0,109990.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1748276222377,0.6469496,110000.0,109990.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1748276222572,0.65619824,110000.0,109990.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1748276222771,1.48015824,110000.0,109990.0,0.30671899]
["bitfinex-derivatives","BTCF0:USTF0",1748276222973,1.42947824,110000.0,109990.0,0.3853661]
["bitfinex-derivatives","BTCF0:USTF0",1748276223273,1.23848,110000.0,109990.0,0.3853661]
["bitfinex-derivatives","BTCF0:USTF0",1748276223474,1.4202296,110000.0,109990.0,0.3853661]
["bitfinex-derivatives","BTCF0:USTF0",1748276223671,1.4202296,110000.0,109990.0,0.7461661]
["bitfinex-derivatives","BTCF0:USTF0",1748276223672,1.0594296,110000.0,109990.0,0.7461661]
["bitfinex-derivatives","BTCF0:USTF0",1748276223871,1.33288837,110000.0,109990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748276224180,1.70259695,110000.0,109990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748276224381,1.75301695,110000.0,109990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748276224770,1.75401695,110000.0,109990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748276224973,0.1817827,109980.0,109970.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1748276225174,0.1817827,109980.0,109970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748276225175,0.5909027,109980.0,109970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748276225380,0.7403027,109980.0,109970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748276226072,1.5161027,109980.0,109970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748276226566,1.5171027,109980.0,109970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748276226772,1.1563027,109980.0,109970.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748276226974,1.1563027,109980.0,109970.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1748276227582,1.1573027,109980.0,109970.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1748276227781,1.5181027,109980.0,109970.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1748276227985,1.1573027,109980.0,109970.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1748276228284,1.5181027,109980.0,109970.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1748276229282,1.5181027,109980.0,109970.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1748276229481,1.5181027,109980.0,109970.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1748276229682,1.5181027,109980.0,109970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748276230089,1.1573027,109980.0,109970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748276230475,1.1573027,109980.0,109970.0,0.12136847]
["bitfinex-derivatives","BTCF0:USTF0",1748276231378,1.1573027,109980.0,109970.0,0.15946847]
["bitfinex-derivatives","BTCF0:USTF0",1748276231574,0.3331827,109980.0,109970.0,0.34126767]
["bitfinex-derivatives","BTCF0:USTF0",1748276231786,0.002,109980.0,109970.0,1.08006712]
["bitfinex-derivatives","BTCF0:USTF0",1748276232080,0.1839027,109980.0,109970.0,1.08006712]
["bitfinex-derivatives","BTCF0:USTF0",1748276232271,0.2344827,109980.0,109970.0,1.08006712]
["bitfinex-derivatives","BTCF0:USTF0",1748276232677,0.2874027,109980.0,109970.0,0.76548035]
["bitfinex-derivatives","BTCF0:USTF0",1748276234177,1.1102827,109980.0,109970.0,0.76548035]
["bitfinex-derivatives","BTCF0:USTF0",1748276234377,1.1603827,109980.0,109970.0,0.67728035]
["bitfinex-derivatives","BTCF0:USTF0",1748276234677,1.1603827,109980.0,109970.0,0.31648035]
["bitfinex-derivatives","BTCF0:USTF0",1748276234879,1.1603827,109980.0,109970.0,0.02468115]
["bitfinex-derivatives","BTCF0:USTF0",1748276235080,1.1603827,109980.0,109970.0,0.20648035]
["bitfinex-derivatives","BTCF0:USTF0",1748276235388,1.38404147,109980.0,109970.0,0.20648035]
["bitfinex-derivatives","BTCF0:USTF0",1748276235884,1.1603827,109980.0,109970.0,0.20648035]
["bitfinex-derivatives","BTCF0:USTF0",1748276236286,1.1593827,109980.0,109970.0,0.20648035]
["bitfinex-derivatives","BTCF0:USTF0",1748276236489,1.1603827,109980.0,109970.0,0.20648035]
["bitfinex-derivatives","BTCF0:USTF0",1748276236687,1.1603827,109980.0,109970.0,0.20685347]
["bitfinex-derivatives","BTCF0:USTF0",1748276237181,1.5211827,109980.0,109970.0,0.20685347]
["bitfinex-derivatives","BTCF0:USTF0",1748276237380,1.74484147,109980.0,109970.0,0.20685347]
["bitfinex-derivatives","BTCF0:USTF0",1748276237576,1.74484147,109980.0,109970.0,0.02505427]
["bitfinex-derivatives","BTCF0:USTF0",1748276238192,1.74484147,109980.0,109970.0,0.20685347]
["bitfinex-derivatives","BTCF0:USTF0",1748276238484,1.74484147,109980.0,109970.0,0.02505427]
["bitfinex-derivatives","BTCF0:USTF0",1748276239387,1.74484147,109980.0,109940.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1748276239388,0.1818323,109950.0,109940.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1748276239591,1.0057123,109950.0,109940.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1748276239786,1.34321726,109950.0,109940.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1748276240187,1.48035849,109950.0,109940.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1748276240387,1.70401726,109950.0,109940.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1748276240691,1.70501726,109950.0,109940.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1748276240885,1.70601726,109950.0,109940.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1748276241081,1.70601726,109950.0,109940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748276242179,1.52426496,109950.0,109920.0,0.4636146]
["bitfinex-derivatives","BTCF0:USTF0",1748276242491,0.1818653,109930.0,109920.0,0.8381945]
["bitfinex-derivatives","BTCF0:USTF0",1748276242679,1.0058253,109930.0,109920.0,0.8381945]
["bitfinex-derivatives","BTCF0:USTF0",1748276242990,1.1066253,109930.0,109920.0,0.8381945]
["bitfinex-derivatives","BTCF0:USTF0",1748276244091,1.1066253,109930.0,109920.0,1.06185327]
["bitfinex-derivatives","BTCF0:USTF0",1748276244688,1.1067053,109930.0,109920.0,1.06185327]
["bitfinex-derivatives","BTCF0:USTF0",1748276244988,1.1077053,109930.0,109920.0,1.06185327]
["bitfinex-derivatives","BTCF0:USTF0",1748276245186,1.1088253,109930.0,109920.0,1.06185327]
["bitfinex-derivatives","BTCF0:USTF0",1748276246091,0.00212,109930.0,109920.0,1.62648404]
["bitfinex-derivatives","BTCF0:USTF0",1748276246392,0.002,109930.0,109920.0,1.40282527]
["bitfinex-derivatives","BTCF0:USTF0",1748276246596,0.002,109930.0,109920.0,1.62648404]
["bitfinex-derivatives","BTCF0:USTF0",1748276246790,0.17807513,109940.0,109930.0,0.1818653]
["bitfinex-derivatives","BTCF0:USTF0",1748276247095,1.21443279,109950.0,109940.0,0.1818488]
["bitfinex-derivatives","BTCF0:USTF0",1748276247294,1.21443279,109950.0,109940.0,0.7489488]
["bitfinex-derivatives","BTCF0:USTF0",1748276247594,1.21455279,109950.0,109940.0,0.7689488]
["bitfinex-derivatives","BTCF0:USTF0",1748276247791,1.21455279,109950.0,109940.0,0.7489488]
["bitfinex-derivatives","BTCF0:USTF0",1748276248297,0.80075279,109950.0,109940.0,0.75106462]
["bitfinex-derivatives","BTCF0:USTF0",1748276248496,0.80175279,109950.0,109940.0,0.75106462]
["bitfinex-derivatives","BTCF0:USTF0",1748276249498,0.80175279,109950.0,109940.0,0.7517746]
["bitfinex-derivatives","BTCF0:USTF0",1748276250499,0.80175279,109950.0,109940.0,0.75601103]
["bitfinex-derivatives","BTCF0:USTF0",1748276250696,0.80175279,109950.0,109940.0,0.69601103]
["bitfinex-derivatives","BTCF0:USTF0",1748276250896,1.38621156,109950.0,109940.0,0.00706223]
["bitfinex-derivatives","BTCF0:USTF0",1748276251091,1.02541156,109950.0,109940.0,0.00706223]
["bitfinex-derivatives","BTCF0:USTF0",1748276251495,1.38621156,109950.0,109940.0,0.20272622]
["bitfinex-derivatives","BTCF0:USTF0",1748276251699,1.38621156,109950.0,109940.0,0.02087742]
["bitfinex-derivatives","BTCF0:USTF0",1748276251700,1.02541156,109950.0,109940.0,0.02087742]
["bitfinex-derivatives","BTCF0:USTF0",1748276251899,0.80175279,109950.0,109940.0,0.20272622]
["bitfinex-derivatives","BTCF0:USTF0",1748276252099,0.80175279,109950.0,109940.0,0.31262622]
["bitfinex-derivatives","BTCF0:USTF0",1748276252396,1.02541156,109950.0,109940.0,0.0873066]
["bitfinex-derivatives","BTCF0:USTF0",1748276252604,1.38621156,109950.0,109940.0,0.0873066]
["bitfinex-derivatives","BTCF0:USTF0",1748276252796,1.16255279,109950.0,109940.0,0.0873066]
["bitfinex-derivatives","BTCF0:USTF0",1748276253000,1.38621156,109950.0,109940.0,0.0873066]
["bitfinex-derivatives","BTCF0:USTF0",1748276253188,0.39243279,109950.0,109940.0,0.2691554]
["bitfinex-derivatives","BTCF0:USTF0",1748276253392,0.39243279,109950.0,109940.0,0.6299554]
["bitfinex-derivatives","BTCF0:USTF0",1748276253393,0.80715279,109950.0,109940.0,0.6299554]
["bitfinex-derivatives","BTCF0:USTF0",1748276253594,0.80727279,109950.0,109940.0,0.78343599]
["bitfinex-derivatives","BTCF0:USTF0",1748276253800,1.21651279,109950.0,109940.0,0.78626179]
["bitfinex-derivatives","BTCF0:USTF0",1748276253995,1.21551279,109950.0,109940.0,0.78626179]
["bitfinex-derivatives","BTCF0:USTF0",1748276254189,1.21763279,109950.0,109940.0,0.78626179]
["bitfinex-derivatives","BTCF0:USTF0",1748276254399,1.21863279,109950.0,109940.0,0.78626179]
["bitfinex-derivatives","BTCF0:USTF0",1748276254593,1.21863279,109950.0,109940.0,0.79057969]
["bitfinex-derivatives","BTCF0:USTF0",1748276254795,1.21863279,109950.0,109940.0,0.79481612]
["bitfinex-derivatives","BTCF0:USTF0",1748276258012,1.17317159,109950.0,109940.0,1.01847489]
["bitfinex-derivatives","BTCF0:USTF0",1748276258415,0.34885159,109950.0,109940.0,1.01847489]
["bitfinex-derivatives","BTCF0:USTF0",1748276258604,0.75833159,109950.0,109940.0,1.01847489]
["bitfinex-derivatives","BTCF0:USTF0",1748276260008,0.75833159,109950.0,109940.0,0.79481612]
["bitfinex-derivatives","BTCF0:USTF0",1748276260803,0.75833159,109950.0,109940.0,0.38131612]
["bitfinex-derivatives","BTCF0:USTF0",1748276261205,0.98199036,109950.0,109940.0,0.09656732]
["bitfinex-derivatives","BTCF0:USTF0",1748276261407,1.34279036,109950.0,109940.0,0.03656732]
["bitfinex-derivatives","BTCF0:USTF0",1748276261606,0.98199036,109950.0,109940.0,0.03224942]
["bitfinex-derivatives","BTCF0:USTF0",1748276261910,1.34279036,109950.0,109940.0,0.03224942]
["bitfinex-derivatives","BTCF0:USTF0",1748276262105,1.34279036,109950.0,109940.0,0.02730765]
["bitfinex-derivatives","BTCF0:USTF0",1748276262805,1.34279036,109950.0,109940.0,0.03162555]
["bitfinex-derivatives","BTCF0:USTF0",1748276264708,1.34279036,109950.0,109940.0,0.03445135]
["bitfinex-derivatives","BTCF0:USTF0",1748276265407,0.34897159,109950.0,109940.0,0.21630015]
["bitfinex-derivatives","BTCF0:USTF0",1748276265712,0.75833159,109950.0,109940.0,0.21630015]
["bitfinex-derivatives","BTCF0:USTF0",1748276266011,0.34885159,109950.0,109940.0,0.44547969]
["bitfinex-derivatives","BTCF0:USTF0",1748276266210,1.18197159,109950.0,109940.0,0.44547969]
["bitfinex-derivatives","BTCF0:USTF0",1748276266411,1.18197159,109950.0,109940.0,0.31547969]
["bitfinex-derivatives","BTCF0:USTF0",1748276266611,1.18197159,109950.0,109940.0,0.45547969]
["bitfinex-derivatives","BTCF0:USTF0",1748276267202,1.18197159,109950.0,109940.0,0.31547969]
["bitfinex-derivatives","BTCF0:USTF0",1748276267505,1.18197159,109950.0,109940.0,0.38547969]
["bitfinex-derivatives","BTCF0:USTF0",1748276269204,1.18197159,109950.0,109940.0,0.38689032]
["bitfinex-derivatives","BTCF0:USTF0",1748276270410,0.75833159,109950.0,109940.0,0.43639032]
["bitfinex-derivatives","BTCF0:USTF0",1748276270815,0.75821159,109950.0,109940.0,0.48546223]
["bitfinex-derivatives","BTCF0:USTF0",1748276271211,0.75833159,109950.0,109940.0,0.48546223]
["bitfinex-derivatives","BTCF0:USTF0",1748276272008,0.75833159,109950.0,109940.0,0.69062157]
["bitfinex-derivatives","BTCF0:USTF0",1748276272909,0.34897159,109950.0,109940.0,0.69062157]
["bitfinex-derivatives","BTCF0:USTF0",1748276273302,0.34897159,109950.0,109940.0,0.68638514]
["bitfinex-derivatives","BTCF0:USTF0",1748276273503,0.34897159,109950.0,109940.0,1.04718514]
["bitfinex-derivatives","BTCF0:USTF0",1748276274108,0.34897159,109950.0,109940.0,0.99811323]
["bitfinex-derivatives","BTCF0:USTF0",1748276274301,0.12166619,109950.0,109940.0,0.99811323]
["bitfinex-derivatives","BTCF0:USTF0",1748276274710,0.30349849,109950.0,109940.0,0.99811323]
["bitfinex-derivatives","BTCF0:USTF0",1748276274904,0.30337849,109950.0,109940.0,1.01377076]
["bitfinex-derivatives","BTCF0:USTF0",1748276275711,0.30349849,109950.0,109940.0,1.01377076]
["bitfinex-derivatives","BTCF0:USTF0",1748276275911,0.30349849,109950.0,109940.0,1.37457076]
["bitfinex-derivatives","BTCF0:USTF0",1748276276407,0.30349849,109950.0,109940.0,1.78393076]
["bitfinex-derivatives","BTCF0:USTF0",1748276276608,0.30349849,109950.0,109940.0,1.77827323]
["bitfinex-derivatives","BTCF0:USTF0",1748276276807,0.30149849,109950.0,109940.0,1.77827323]
["bitfinex-derivatives","BTCF0:USTF0",1748276277009,0.30249849,109950.0,109940.0,1.57411389]
["bitfinex-derivatives","BTCF0:USTF0",1748276277209,0.30249849,109950.0,109940.0,1.36991323]
["bitfinex-derivatives","BTCF0:USTF0",1748276277508,0.12066619,109950.0,109940.0,1.36991323]
["bitfinex-derivatives","BTCF0:USTF0",1748276278011,0.11966619,109950.0,109940.0,1.36991323]
["bitfinex-derivatives","BTCF0:USTF0",1748276278315,0.11966619,109950.0,109940.0,1.35991323]
["bitfinex-derivatives","BTCF0:USTF0",1748276278712,0.11966619,109950.0,109940.0,1.36560067]
["bitfinex-derivatives","BTCF0:USTF0",1748276279213,0.11966619,109950.0,109940.0,1.77496067]
["bitfinex-derivatives","BTCF0:USTF0",1748276279713,0.11966619,109950.0,109940.0,1.82404299]
["bitfinex-derivatives","BTCF0:USTF0",1748276280913,0.11966619,109950.0,109940.0,1.81972509]
["bitfinex-derivatives","BTCF0:USTF0",1748276281106,0.30149829,109950.0,109940.0,1.81972509]
["bitfinex-derivatives","BTCF0:USTF0",1748276281308,0.11966619,109950.0,109940.0,1.41036509]
["bitfinex-derivatives","BTCF0:USTF0",1748276282020,0.11966619,109950.0,109940.0,1.41468299]
["bitfinex-derivatives","BTCF0:USTF0",1748276282516,0.06706619,109950.0,109940.0,1.43468299]
["bitfinex-derivatives","BTCF0:USTF0",1748276283016,0.06706619,109950.0,109940.0,1.63984233]
["bitfinex-derivatives","BTCF0:USTF0",1748276283321,0.06694619,109950.0,109940.0,1.63984233]
["bitfinex-derivatives","BTCF0:USTF0",1748276283618,0.06706619,109950.0,109940.0,1.63984233]
["bitfinex-derivatives","BTCF0:USTF0",1748276284153,0.06706619,109950.0,109940.0,2.04916233]
["bitfinex-derivatives","BTCF0:USTF0",1748276284543,0.06706619,109950.0,109940.0,1.63884365]
["bitfinex-derivatives","BTCF0:USTF0",1748276284815,0.11806619,109950.0,109940.0,1.84400299]
["bitfinex-derivatives","BTCF0:USTF0",1748276285012,0.29989839,109950.0,109940.0,1.26388299]
["bitfinex-derivatives","BTCF0:USTF0",1748276286119,0.29989839,109950.0,109940.0,1.30846509]
["bitfinex-derivatives","BTCF0:USTF0",1748276287120,0.29989839,109950.0,109940.0,1.10330575]
["bitfinex-derivatives","BTCF0:USTF0",1748276287318,0.29989839,109950.0,109940.0,1.30846509]
["bitfinex-derivatives","BTCF0:USTF0",1748276287710,0.29989839,109950.0,109940.0,1.10330575]
["bitfinex-derivatives","BTCF0:USTF0",1748276288004,0.29989839,109950.0,109940.0,1.30846509]
["bitfinex-derivatives","BTCF0:USTF0",1748276288408,0.29989839,109950.0,109940.0,1.30277765]
["bitfinex-derivatives","BTCF0:USTF0",1748276288621,0.70921839,109950.0,109940.0,1.09761831]
["bitfinex-derivatives","BTCF0:USTF0",1748276288918,0.70921839,109950.0,109940.0,1.25387765]
["bitfinex-derivatives","BTCF0:USTF0",1748276289121,0.70921839,109950.0,109940.0,1.25819555]
["bitfinex-derivatives","BTCF0:USTF0",1748276289621,0.70921839,109950.0,109940.0,1.21336882]
["bitfinex-derivatives","BTCF0:USTF0",1748276291319,0.70921839,109950.0,109940.0,1.26166882]
["bitfinex-derivatives","BTCF0:USTF0",1748276291519,0.70921839,109950.0,109940.0,1.21336882]
["bitfinex-derivatives","BTCF0:USTF0",1748276293821,0.70921839,109950.0,109940.0,0.85256882]
["bitfinex-derivatives","BTCF0:USTF0",1748276294118,0.70921839,109950.0,109940.0,0.64309158]
["bitfinex-derivatives","BTCF0:USTF0",1748276294318,0.70921839,109950.0,109940.0,0.46124278]
["bitfinex-derivatives","BTCF0:USTF0",1748276294522,1.27517773,109950.0,109940.0,0.10044278]
["bitfinex-derivatives","BTCF0:USTF0",1748276294918,1.27517773,109950.0,109940.0,0.28229148]
["bitfinex-derivatives","BTCF0:USTF0",1748276295117,1.27517773,109950.0,109940.0,0.28229158]
["bitfinex-derivatives","BTCF0:USTF0",1748276295324,1.27517773,109950.0,109940.0,0.28660948]
["bitfinex-derivatives","BTCF0:USTF0",1748276295518,1.27517773,109950.0,109940.0,0.10334251]
["bitfinex-derivatives","BTCF0:USTF0",1748276295718,0.1818488,109940.0,109930.0,0.00439183]
["bitfinex-derivatives","BTCF0:USTF0",1748276295916,0.90120814,109940.0,109930.0,0.18625713]
["bitfinex-derivatives","BTCF0:USTF0",1748276296521,0.91029529,109940.0,109930.0,0.00439183]
["bitfinex-derivatives","BTCF0:USTF0",1748276296716,1.27109529,109940.0,109930.0,0.00013624]
["bitfinex-derivatives","BTCF0:USTF0",1748276297124,1.27109529,109940.0,109930.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1748276297425,1.27209529,109940.0,109930.0,0.00113624]
["bitfinex-derivatives","BTCF0:USTF0",1748276297927,1.27309529,109940.0,109930.0,0.00426065]
["bitfinex-derivatives","BTCF0:USTF0",1748276298829,1.32649529,109940.0,109930.0,0.00426065]
["bitfinex-derivatives","BTCF0:USTF0",1748276299529,1.32649529,109940.0,109930.0,0.00857855]
["bitfinex-derivatives","BTCF0:USTF0",1748276300129,2.35813529,109940.0,109930.0,0.00857855]
["bitfinex-derivatives","BTCF0:USTF0",1748276300520,2.36013529,109940.0,109930.0,0.00757855]
["bitfinex-derivatives","BTCF0:USTF0",1748276301124,2.36013529,109940.0,109930.0,0.00545414]
["bitfinex-derivatives","BTCF0:USTF0",1748276301435,2.36113529,109940.0,109930.0,0.00445414]
["bitfinex-derivatives","BTCF0:USTF0",1748276302231,2.36113529,109940.0,109930.0,0.05387385]
["bitfinex-derivatives","BTCF0:USTF0",1748276303133,2.72540983,109940.0,109900.0,0.47148744]
["bitfinex-derivatives","BTCF0:USTF0",1748276303330,0.74785774,109910.0,109900.0,0.1021898]
["bitfinex-derivatives","BTCF0:USTF0",1748276303632,1.57253774,109910.0,109900.0,0.1021898]
["bitfinex-derivatives","BTCF0:USTF0",1748276303832,1.72493774,109910.0,109900.0,0.09650236]
["bitfinex-derivatives","BTCF0:USTF0",1748276304028,0.181915,109900.0,109890.0,0.0127714]
["bitfinex-derivatives","BTCF0:USTF0",1748276304233,0.1819315,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748276304430,0.1819481,109880.0,109870.0,0.00995289]
["bitfinex-derivatives","BTCF0:USTF0",1748276304733,1.21178744,109880.0,109870.0,0.00995289]
["bitfinex-derivatives","BTCF0:USTF0",1748276304931,1.57258744,109880.0,109870.0,0.00995289]
["bitfinex-derivatives","BTCF0:USTF0",1748276305121,0.74790744,109880.0,109870.0,0.00995289]
["bitfinex-derivatives","BTCF0:USTF0",1748276305323,1.57258744,109880.0,109870.0,0.00995289]
["bitfinex-derivatives","BTCF0:USTF0",1748276305721,0.1819646,109870.0,109860.0,0.12646938]
["bitfinex-derivatives","BTCF0:USTF0",1748276305920,0.19112409,109870.0,109860.0,0.12646938]
["bitfinex-derivatives","BTCF0:USTF0",1748276306135,0.1819812,109860.0,109850.0,0.691588]
["bitfinex-derivatives","BTCF0:USTF0",1748276306322,1.0068212,109860.0,109850.0,0.811588]
["bitfinex-derivatives","BTCF0:USTF0",1748276306930,1.0069412,109860.0,109850.0,0.811588]
["bitfinex-derivatives","BTCF0:USTF0",1748276307122,1.0567412,109860.0,109850.0,0.7660888]
["bitfinex-derivatives","BTCF0:USTF0",1748276307325,1.1071412,109860.0,109850.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1748276307535,1.74684069,109860.0,109850.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748276307734,1.74784069,109860.0,109850.0,0.0152252]
["bitfinex-derivatives","BTCF0:USTF0",1748276308037,0.92300069,109860.0,109850.0,0.0152252]
["bitfinex-derivatives","BTCF0:USTF0",1748276308239,1.74784069,109860.0,109850.0,0.0152252]
["bitfinex-derivatives","BTCF0:USTF0",1748276308743,1.56585949,109860.0,109830.0,0.18400915]
["bitfinex-derivatives","BTCF0:USTF0",1748276309034,0.182064,109810.0,109800.0,0.11495289]
["bitfinex-derivatives","BTCF0:USTF0",1748276309333,0.00013624,109820.0,109810.0,0.1820637]
["bitfinex-derivatives","BTCF0:USTF0",1748276309634,0.18218334,109820.0,109810.0,0.87549949]
["bitfinex-derivatives","BTCF0:USTF0",1748276309835,0.00025624,109820.0,109810.0,1.05756319]
["bitfinex-derivatives","BTCF0:USTF0",1748276310137,0.18230334,109820.0,109810.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1748276310331,0.18218334,109820.0,109810.0,0.66208372]
["bitfinex-derivatives","BTCF0:USTF0",1748276310531,0.19692008,109820.0,109810.0,0.66208372]
["bitfinex-derivatives","BTCF0:USTF0",1748276310739,0.24742008,109820.0,109810.0,0.56258372]
["bitfinex-derivatives","BTCF0:USTF0",1748276310939,0.24742008,109820.0,109810.0,0.24968372]
["bitfinex-derivatives","BTCF0:USTF0",1748276311132,0.24854008,109820.0,109810.0,0.24968372]
["bitfinex-derivatives","BTCF0:USTF0",1748276311325,0.24842008,109820.0,109810.0,0.24968372]
["bitfinex-derivatives","BTCF0:USTF0",1748276311527,1.09222008,109820.0,109810.0,0.10968372]
["bitfinex-derivatives","BTCF0:USTF0",1748276311835,1.31701957,109820.0,109810.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748276312035,1.42281957,109820.0,109810.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1748276312733,1.55882008,109820.0,109810.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1748276312936,1.55882008,109820.0,109810.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1748276313633,1.19802008,109820.0,109810.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1748276313836,1.55882008,109820.0,109810.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1748276314032,0.71514008,109820.0,109810.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1748276314233,0.71514008,109820.0,109810.0,0.80499949]
["bitfinex-derivatives","BTCF0:USTF0",1748276314234,0.63224008,109820.0,109810.0,0.80499949]
["bitfinex-derivatives","BTCF0:USTF0",1748276314535,0.85883298,109820.0,109810.0,0.8164814]
["bitfinex-derivatives","BTCF0:USTF0",1748276314732,1.04187998,109820.0,109810.0,1.04128089]
["bitfinex-derivatives","BTCF0:USTF0",1748276314932,1.04175998,109820.0,109810.0,1.04128089]
["bitfinex-derivatives","BTCF0:USTF0",1748276315139,1.04187998,109820.0,109810.0,1.04128089]
["bitfinex-derivatives","BTCF0:USTF0",1748276316141,1.04187998,109820.0,109810.0,1.07128089]
["bitfinex-derivatives","BTCF0:USTF0",1748276316538,0.19803998,109820.0,109810.0,1.07128089]
["bitfinex-derivatives","BTCF0:USTF0",1748276316730,0.60775998,109820.0,109810.0,1.07128089]
["bitfinex-derivatives","BTCF0:USTF0",1748276317139,0.19803998,109820.0,109810.0,1.07128089]
["bitfinex-derivatives","BTCF0:USTF0",1748276317343,0.60775998,109820.0,109810.0,1.07128089]
["bitfinex-derivatives","BTCF0:USTF0",1748276317537,0.60775998,109820.0,109810.0,1.08266422]
["bitfinex-derivatives","BTCF0:USTF0",1748276317735,0.01599298,109820.0,109810.0,1.08266422]
["bitfinex-derivatives","BTCF0:USTF0",1748276317930,0.01587298,109820.0,109810.0,1.08266422]
["bitfinex-derivatives","BTCF0:USTF0",1748276318135,0.01599298,109820.0,109810.0,1.08266422]
["bitfinex-derivatives","BTCF0:USTF0",1748276318337,0.00225624,109820.0,109810.0,1.75372822]
["bitfinex-derivatives","BTCF0:USTF0",1748276318534,0.00225624,109820.0,109810.0,1.74372822]
["bitfinex-derivatives","BTCF0:USTF0",1748276318736,0.00225624,109820.0,109810.0,1.14372822]
["bitfinex-derivatives","BTCF0:USTF0",1748276318934,0.00213624,109820.0,109810.0,1.14372822]
["bitfinex-derivatives","BTCF0:USTF0",1748276319335,0.00225624,109820.0,109810.0,1.14372822]
["bitfinex-derivatives","BTCF0:USTF0",1748276319535,0.18430324,109820.0,109810.0,1.05266422]
["bitfinex-derivatives","BTCF0:USTF0",1748276319741,0.18430324,109820.0,109810.0,0.82786473]
["bitfinex-derivatives","BTCF0:USTF0",1748276319936,0.18430324,109820.0,109810.0,1.05266422]
["bitfinex-derivatives","BTCF0:USTF0",1748276320137,0.18330324,109820.0,109810.0,1.05266422]
["bitfinex-derivatives","BTCF0:USTF0",1748276321039,0.59306324,109820.0,109810.0,1.05266422]
["bitfinex-derivatives","BTCF0:USTF0",1748276321240,0.18330324,109820.0,109810.0,1.0668935]
["bitfinex-derivatives","BTCF0:USTF0",1748276321443,0.59306324,109820.0,109810.0,0.84209401]
["bitfinex-derivatives","BTCF0:USTF0",1748276321642,0.59306324,109820.0,109810.0,1.0668935]
["bitfinex-derivatives","BTCF0:USTF0",1748276321845,0.59406324,109820.0,109810.0,1.0668935]
["bitfinex-derivatives","BTCF0:USTF0",1748276322038,0.18530324,109820.0,109810.0,1.0668935]
["bitfinex-derivatives","BTCF0:USTF0",1748276322245,0.59506324,109820.0,109810.0,1.0668935]
["bitfinex-derivatives","BTCF0:USTF0",1748276322538,0.60863521,109820.0,109810.0,0.84209401]
["bitfinex-derivatives","BTCF0:USTF0",1748276322739,0.71563521,109820.0,109810.0,0.84209401]
["bitfinex-derivatives","BTCF0:USTF0",1748276323347,0.60663521,109820.0,109810.0,1.0668935]
["bitfinex-derivatives","BTCF0:USTF0",1748276323543,0.60763521,109820.0,109810.0,1.0668935]
["bitfinex-derivatives","BTCF0:USTF0",1748276323849,0.60863521,109820.0,109810.0,1.0678935]
["bitfinex-derivatives","BTCF0:USTF0",1748276324048,0.71483521,109820.0,109810.0,1.0678935]
["bitfinex-derivatives","BTCF0:USTF0",1748276324443,0.71383521,109820.0,109810.0,1.0668935]
["bitfinex-derivatives","BTCF0:USTF0",1748276324749,0.71483521,109820.0,109810.0,1.0668935]
["bitfinex-derivatives","BTCF0:USTF0",1748276325141,0.60863521,109820.0,109810.0,1.0668935]
["bitfinex-derivatives","BTCF0:USTF0",1748276326247,0.71063521,109820.0,109810.0,1.0668935]
["bitfinex-derivatives","BTCF0:USTF0",1748276326746,0.71063521,109820.0,109810.0,1.06719903]
["bitfinex-derivatives","BTCF0:USTF0",1748276326945,0.71063521,109820.0,109810.0,0.66033604]
["bitfinex-derivatives","BTCF0:USTF0",1748276327142,0.71063521,109820.0,109810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276327143,1.3478347,109820.0,109810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276327349,1.7689987,109820.0,109810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276327549,1.64729921,109820.0,109810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276327744,1.64729921,109820.0,109810.0,0.00431794]
["bitfinex-derivatives","BTCF0:USTF0",1748276328142,1.8720987,109820.0,109810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276328341,0.1820636,109810.0,109800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276328546,0.86846309,109810.0,109800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276329441,1.71262309,109810.0,109800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276329645,1.71362309,109810.0,109800.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1748276330151,1.71662309,109810.0,109800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276330653,0.1820967,109790.0,109780.0,0.55056019]
["bitfinex-derivatives","BTCF0:USTF0",1748276330859,0.5919367,109790.0,109780.0,0.69056019]
["bitfinex-derivatives","BTCF0:USTF0",1748276331151,0.6934367,109790.0,109780.0,0.69056019]
["bitfinex-derivatives","BTCF0:USTF0",1748276331349,0.6934367,109790.0,109780.0,0.59950459]
["bitfinex-derivatives","BTCF0:USTF0",1748276331558,0.6875152,109790.0,109780.0,0.59950459]
["bitfinex-derivatives","BTCF0:USTF0",1748276331758,0.2776752,109790.0,109780.0,0.59950459]
["bitfinex-derivatives","BTCF0:USTF0",1748276332049,1.0707152,109790.0,109780.0,0.96030459]
["bitfinex-derivatives","BTCF0:USTF0",1748276332256,0.66215054,109800.0,109790.0,0.1820967]
["bitfinex-derivatives","BTCF0:USTF0",1748276332448,0.23422914,109800.0,109790.0,0.98899619]
["bitfinex-derivatives","BTCF0:USTF0",1748276332658,1.07857634,109800.0,109790.0,0.98899619]
["bitfinex-derivatives","BTCF0:USTF0",1748276332954,1.07845634,109800.0,109790.0,0.98899619]
["bitfinex-derivatives","BTCF0:USTF0",1748276333254,0.23421634,109800.0,109790.0,0.98899619]
["bitfinex-derivatives","BTCF0:USTF0",1748276333453,0.61665634,109800.0,109790.0,0.98899619]
["bitfinex-derivatives","BTCF0:USTF0",1748276333655,0.00025624,109800.0,109790.0,0.98899619]
["bitfinex-derivatives","BTCF0:USTF0",1748276333852,0.2275918,109810.0,109800.0,0.1820802]
["bitfinex-derivatives","BTCF0:USTF0",1748276334155,0.2275918,109810.0,109800.0,0.99997969]
["bitfinex-derivatives","BTCF0:USTF0",1748276334545,0.2277118,109810.0,109800.0,0.99997969]
["bitfinex-derivatives","BTCF0:USTF0",1748276334755,0.2275918,109810.0,109800.0,0.99997969]
["bitfinex-derivatives","BTCF0:USTF0",1748276335342,0.2285918,109810.0,109800.0,0.99997969]
["bitfinex-derivatives","BTCF0:USTF0",1748276335554,0.00112,109810.0,109800.0,0.99997969]
["bitfinex-derivatives","BTCF0:USTF0",1748276335750,0.1831835,109810.0,109800.0,1.00559745]
["bitfinex-derivatives","BTCF0:USTF0",1748276336255,0.00112,109810.0,109800.0,1.23039694]
["bitfinex-derivatives","BTCF0:USTF0",1748276336453,0.001,109810.0,109800.0,1.23039694]
["bitfinex-derivatives","BTCF0:USTF0",1748276336655,0.00112,109810.0,109800.0,1.32146894]
["bitfinex-derivatives","BTCF0:USTF0",1748276336848,0.002,109810.0,109800.0,1.09666945]
["bitfinex-derivatives","BTCF0:USTF0",1748276337047,0.1841836,109810.0,109800.0,1.09666945]
["bitfinex-derivatives","BTCF0:USTF0",1748276337351,0.1841836,109810.0,109800.0,1.00559745]
["bitfinex-derivatives","BTCF0:USTF0",1748276337547,0.2346836,109810.0,109800.0,1.00559745]
["bitfinex-derivatives","BTCF0:USTF0",1748276338964,0.2346836,109810.0,109800.0,0.78079796]
["bitfinex-derivatives","BTCF0:USTF0",1748276339458,0.2346836,109810.0,109800.0,1.00559745]
["bitfinex-derivatives","BTCF0:USTF0",1748276339751,0.2346836,109810.0,109800.0,1.0169818]
["bitfinex-derivatives","BTCF0:USTF0",1748276339959,0.00212,109810.0,109800.0,1.03023516]
["bitfinex-derivatives","BTCF0:USTF0",1748276340452,0.01370821,109820.0,109810.0,0.1820636]
["bitfinex-derivatives","BTCF0:USTF0",1748276340651,0.00013624,109820.0,109810.0,1.04876309]
["bitfinex-derivatives","BTCF0:USTF0",1748276340847,0.00013624,109820.0,109810.0,1.05308099]
["bitfinex-derivatives","BTCF0:USTF0",1748276341048,0.00025624,109820.0,109810.0,1.08333646]
["bitfinex-derivatives","BTCF0:USTF0",1748276341350,0.00013624,109820.0,109810.0,1.08333646]
["bitfinex-derivatives","BTCF0:USTF0",1748276341655,0.00225624,109820.0,109810.0,1.17440046]
["bitfinex-derivatives","BTCF0:USTF0",1748276341856,0.00225624,109820.0,109810.0,1.35440046]
["bitfinex-derivatives","BTCF0:USTF0",1748276342159,0.00225624,109820.0,109810.0,2.20052046]
["bitfinex-derivatives","BTCF0:USTF0",1748276342346,0.05416692,109840.0,109830.0,0.1820305]
["bitfinex-derivatives","BTCF0:USTF0",1748276342547,0.00136692,109840.0,109830.0,1.25842999]
["bitfinex-derivatives","BTCF0:USTF0",1748276342853,0.05416681,109860.0,109850.0,0.1819973]
["bitfinex-derivatives","BTCF0:USTF0",1748276343063,0.00136681,109860.0,109850.0,0.88759679]
["bitfinex-derivatives","BTCF0:USTF0",1748276343359,0.00136681,109860.0,109850.0,2.33850479]
["bitfinex-derivatives","BTCF0:USTF0",1748276343558,0.00148681,109860.0,109850.0,2.33850479]
["bitfinex-derivatives","BTCF0:USTF0",1748276343950,0.00648681,109860.0,109850.0,2.33850479]
["bitfinex-derivatives","BTCF0:USTF0",1748276344155,0.00648681,109860.0,109850.0,2.58850479]
["bitfinex-derivatives","BTCF0:USTF0",1748276344363,0.00636681,109860.0,109850.0,2.60692333]
["bitfinex-derivatives","BTCF0:USTF0",1748276344660,0.00648681,109860.0,109850.0,2.60692333]
["bitfinex-derivatives","BTCF0:USTF0",1748276344847,0.18846761,109860.0,109850.0,2.13204384]
["bitfinex-derivatives","BTCF0:USTF0",1748276345052,0.00812,109860.0,109850.0,1.19601584]
["bitfinex-derivatives","BTCF0:USTF0",1748276345252,0.11492,109860.0,109850.0,1.19601584]
["bitfinex-derivatives","BTCF0:USTF0",1748276345448,0.11492,109860.0,109850.0,1.42648061]
["bitfinex-derivatives","BTCF0:USTF0",1748276345650,1e-07,109860.0,109850.0,1.42648061]
["bitfinex-derivatives","BTCF0:USTF0",1748276345853,4e-08,109870.0,109860.0,0.1819807]
["bitfinex-derivatives","BTCF0:USTF0",1748276346054,9e-08,109880.0,109870.0,0.1819642]
["bitfinex-derivatives","BTCF0:USTF0",1748276346265,0.10136611,109900.0,109890.0,0.1819311]
["bitfinex-derivatives","BTCF0:USTF0",1748276346459,0.15476611,109900.0,109890.0,1.25833059]
["bitfinex-derivatives","BTCF0:USTF0",1748276346768,0.15476611,109900.0,109890.0,1.1901311]
["bitfinex-derivatives","BTCF0:USTF0",1748276347068,0.33668061,109900.0,109890.0,1.1396311]
["bitfinex-derivatives","BTCF0:USTF0",1748276347362,0.10148611,109900.0,109890.0,1.36443059]
["bitfinex-derivatives","BTCF0:USTF0",1748276347557,0.10148611,109900.0,109890.0,1.43336152]
["bitfinex-derivatives","BTCF0:USTF0",1748276347858,0.10136611,109900.0,109890.0,1.43336152]
["bitfinex-derivatives","BTCF0:USTF0",1748276348162,0.10148611,109900.0,109890.0,1.43336152]
["bitfinex-derivatives","BTCF0:USTF0",1748276348862,0.10248611,109900.0,109890.0,1.43336152]
["bitfinex-derivatives","BTCF0:USTF0",1748276349362,0.10236611,109900.0,109890.0,1.96043752]
["bitfinex-derivatives","BTCF0:USTF0",1748276349664,0.10112,109900.0,109890.0,1.96043752]
["bitfinex-derivatives","BTCF0:USTF0",1748276350454,0.0754405,109900.0,109890.0,1.96043752]
["bitfinex-derivatives","BTCF0:USTF0",1748276350758,0.0744405,109900.0,109890.0,1.98043752]
["bitfinex-derivatives","BTCF0:USTF0",1748276351057,0.00013624,109910.0,109900.0,0.1819145]
["bitfinex-derivatives","BTCF0:USTF0",1748276351363,0.04943624,109910.0,109900.0,1.00291399]
["bitfinex-derivatives","BTCF0:USTF0",1748276352162,0.23133414,109910.0,109900.0,0.79231603]
["bitfinex-derivatives","BTCF0:USTF0",1748276352467,0.28253414,109910.0,109900.0,0.79231603]
["bitfinex-derivatives","BTCF0:USTF0",1748276352655,0.28353414,109910.0,109900.0,0.79231603]
["bitfinex-derivatives","BTCF0:USTF0",1748276353359,0.28353414,109910.0,109900.0,0.80513885]
["bitfinex-derivatives","BTCF0:USTF0",1748276354456,0.28353414,109910.0,109900.0,0.75253885]
["bitfinex-derivatives","BTCF0:USTF0",1748276355959,0.28353414,109910.0,109900.0,0.7411545]
["bitfinex-derivatives","BTCF0:USTF0",1748276357362,0.28353414,109910.0,109900.0,0.7930545]
["bitfinex-derivatives","BTCF0:USTF0",1748276358068,0.28353414,109910.0,109900.0,1.01785399]
["bitfinex-derivatives","BTCF0:USTF0",1748276360166,0.28353414,109910.0,109900.0,1.01885399]
["bitfinex-derivatives","BTCF0:USTF0",1748276361170,0.28353414,109910.0,109900.0,1.02317189]
["bitfinex-derivatives","BTCF0:USTF0",1748276361870,0.28353414,109910.0,109900.0,1.03454634]
["bitfinex-derivatives","BTCF0:USTF0",1748276365473,0.28353414,109910.0,109900.0,1.03665142]
["bitfinex-derivatives","BTCF0:USTF0",1748276367668,0.28353414,109910.0,109900.0,0.98475142]
["bitfinex-derivatives","BTCF0:USTF0",1748276367871,0.86913363,109910.0,109900.0,0.16443743]
["bitfinex-derivatives","BTCF0:USTF0",1748276368069,0.86913363,109910.0,109900.0,0.34916911]
["bitfinex-derivatives","BTCF0:USTF0",1748276368380,0.28353414,109910.0,109900.0,0.34916911]
["bitfinex-derivatives","BTCF0:USTF0",1748276368674,0.28353414,109910.0,109900.0,0.21916911]
["bitfinex-derivatives","BTCF0:USTF0",1748276369265,0.28353414,109910.0,109900.0,0.21635193]
["bitfinex-derivatives","BTCF0:USTF0",1748276369874,0.64433414,109910.0,109900.0,0.21635193]
["bitfinex-derivatives","BTCF0:USTF0",1748276372376,0.64433414,109910.0,109900.0,0.21916911]
["bitfinex-derivatives","BTCF0:USTF0",1748276372574,1.12001414,109910.0,109900.0,0.5639686]
["bitfinex-derivatives","BTCF0:USTF0",1748276372876,1.12013414,109910.0,109900.0,0.6175686]
["bitfinex-derivatives","BTCF0:USTF0",1748276373378,1.12013414,109910.0,109900.0,0.21916911]
["bitfinex-derivatives","BTCF0:USTF0",1748276373878,1.12013414,109910.0,109900.0,0.21847625]
["bitfinex-derivatives","BTCF0:USTF0",1748276374078,1.48093414,109910.0,109900.0,0.21847625]
["bitfinex-derivatives","BTCF0:USTF0",1748276375379,1.48093414,109910.0,109900.0,0.21424685]
["bitfinex-derivatives","BTCF0:USTF0",1748276375581,0.64445414,109910.0,109900.0,0.21424685]
["bitfinex-derivatives","BTCF0:USTF0",1748276375769,1.70573363,109910.0,109900.0,0.03233235]
["bitfinex-derivatives","BTCF0:USTF0",1748276376874,1.48093414,109910.0,109900.0,0.03233235]
["bitfinex-derivatives","BTCF0:USTF0",1748276377080,1.48093414,109910.0,109900.0,0.21424675]
["bitfinex-derivatives","BTCF0:USTF0",1748276377881,1.48093414,109910.0,109900.0,0.21850045]
["bitfinex-derivatives","BTCF0:USTF0",1748276378375,1.48093414,109910.0,109900.0,0.03658605]
["bitfinex-derivatives","BTCF0:USTF0",1748276379379,1.48093414,109910.0,109900.0,0.02294605]
["bitfinex-derivatives","BTCF0:USTF0",1748276379972,2.73773363,109910.0,109900.0,0.02294605]
["bitfinex-derivatives","BTCF0:USTF0",1748276380881,2.73773363,109910.0,109900.0,0.02423605]
["bitfinex-derivatives","BTCF0:USTF0",1748276381084,1.67645414,109910.0,109900.0,0.02423605]
["bitfinex-derivatives","BTCF0:USTF0",1748276381380,2.51293414,109910.0,109900.0,0.02423605]
["bitfinex-derivatives","BTCF0:USTF0",1748276381781,1.67645414,109910.0,109900.0,0.02423605]
["bitfinex-derivatives","BTCF0:USTF0",1748276382081,2.51293414,109910.0,109900.0,0.02423605]
["bitfinex-derivatives","BTCF0:USTF0",1748276382683,1.67645414,109910.0,109900.0,0.02423605]
["bitfinex-derivatives","BTCF0:USTF0",1748276382880,2.51293414,109910.0,109900.0,0.02423605]
["bitfinex-derivatives","BTCF0:USTF0",1748276383388,1.67645414,109910.0,109900.0,0.03787605]
["bitfinex-derivatives","BTCF0:USTF0",1748276383777,2.51293414,109910.0,109900.0,0.03787605]
["bitfinex-derivatives","BTCF0:USTF0",1748276385380,1.67645414,109910.0,109900.0,0.03787605]
["bitfinex-derivatives","BTCF0:USTF0",1748276385582,2.51293414,109910.0,109900.0,0.03787605]
["bitfinex-derivatives","BTCF0:USTF0",1748276386275,2.73773363,109910.0,109900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276386477,0.181931,109890.0,109880.0,0.00713046]
["bitfinex-derivatives","BTCF0:USTF0",1748276386673,1.60401049,109890.0,109880.0,0.00713046]
["bitfinex-derivatives","BTCF0:USTF0",1748276386878,1.70561049,109890.0,109880.0,0.00713046]
["bitfinex-derivatives","BTCF0:USTF0",1748276387088,0.1819475,109880.0,109870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276387281,0.92244699,109880.0,109870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276387687,0.92244699,109880.0,109850.0,0.1177559]
["bitfinex-derivatives","BTCF0:USTF0",1748276387688,0.1819806,109860.0,109850.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1748276387886,1.03180737,109860.0,109850.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1748276388188,1.18600737,109860.0,109850.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1748276388589,1.54680737,109860.0,109850.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1748276388787,1.18600737,109860.0,109850.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1748276388983,1.19508452,109860.0,109850.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1748276389174,1.55588452,109860.0,109850.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1748276389379,1.19508452,109860.0,109850.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1748276389578,1.19508452,109860.0,109850.0,0.22633098]
["bitfinex-derivatives","BTCF0:USTF0",1748276389980,1.19508452,109860.0,109850.0,0.17653098]
["bitfinex-derivatives","BTCF0:USTF0",1748276390181,1.55688452,109860.0,109850.0,0.00783098]
["bitfinex-derivatives","BTCF0:USTF0",1748276390377,1.78168401,109860.0,109850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276391088,0.1819972,109850.0,109840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276391285,0.87159669,109850.0,109840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276391491,0.96263269,109850.0,109840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276391687,0.96263269,109850.0,109840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276392193,0.1820139,109840.0,109830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276392491,1.75911339,109840.0,109830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276393191,1.85015739,109840.0,109830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276393782,1.85215739,109840.0,109830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276393987,1.6273579,109840.0,109830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276394187,0.40682989,109830.0,109820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748276394386,1.90784989,109830.0,109820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748276394887,0.1820636,109810.0,109800.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1748276395093,1.3795836,109810.0,109800.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1748276395390,0.1820801,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748276395587,0.1820967,109790.0,109780.0,0.65782033]
["bitfinex-derivatives","BTCF0:USTF0",1748276395786,1.0709967,109790.0,109780.0,0.51852033]
["bitfinex-derivatives","BTCF0:USTF0",1748276396290,1.0709967,109790.0,109780.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1748276396488,1.1244967,109790.0,109780.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1748276397087,1.1264967,109790.0,109780.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748276397680,1.4872967,109790.0,109780.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748276397882,0.1821465,109760.0,109750.0,0.00564246]
["bitfinex-derivatives","BTCF0:USTF0",1748276398190,0.6093065,109760.0,109750.0,0.89860556]
["bitfinex-derivatives","BTCF0:USTF0",1748276398398,0.6614065,109760.0,109750.0,0.14564246]
["bitfinex-derivatives","BTCF0:USTF0",1748276398690,0.6614065,109760.0,109750.0,0.00564246]
["bitfinex-derivatives","BTCF0:USTF0",1748276398691,1.0727065,109760.0,109750.0,0.00564246]
["bitfinex-derivatives","BTCF0:USTF0",1748276399290,0.1821629,109750.0,109740.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1748276399491,0.6943629,109750.0,109740.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1748276399693,0.2845629,109750.0,109740.0,0.64599949]
["bitfinex-derivatives","BTCF0:USTF0",1748276399988,1.1216029,109750.0,109740.0,0.28519949]
["bitfinex-derivatives","BTCF0:USTF0",1748276400493,1.1216029,109750.0,109740.0,0.27519949]
["bitfinex-derivatives","BTCF0:USTF0",1748276400688,1.4824029,109750.0,109740.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1748276400893,1.4834029,109750.0,109740.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1748276401084,1.4834029,109750.0,109740.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1748276401287,1.1226029,109750.0,109740.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1748276401988,1.13700566,109750.0,109740.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1748276402189,1.13700566,109750.0,109740.0,0.2844796]
["bitfinex-derivatives","BTCF0:USTF0",1748276402389,1.49780566,109750.0,109740.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1748276402590,1.13700566,109750.0,109740.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1748276402790,1.13700566,109750.0,109740.0,0.2844796]
["bitfinex-derivatives","BTCF0:USTF0",1748276403188,1.13700566,109750.0,109740.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1748276403394,1.49780566,109750.0,109740.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1748276403591,0.2732879,109740.0,109730.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1748276403907,0.3227879,109740.0,109730.0,0.3639962]
["bitfinex-derivatives","BTCF0:USTF0",1748276404093,0.3227879,109740.0,109730.0,0.7247962]
["bitfinex-derivatives","BTCF0:USTF0",1748276404299,0.3227879,109740.0,109730.0,0.94959569]
["bitfinex-derivatives","BTCF0:USTF0",1748276404791,0.2316936,109740.0,109730.0,0.9638357]
["bitfinex-derivatives","BTCF0:USTF0",1748276405000,0.2316936,109740.0,109730.0,1.0134357]
["bitfinex-derivatives","BTCF0:USTF0",1748276405398,0.2316936,109740.0,109730.0,0.78863621]
["bitfinex-derivatives","BTCF0:USTF0",1748276405696,0.001,109740.0,109730.0,1.0134357]
["bitfinex-derivatives","BTCF0:USTF0",1748276405903,0.00113624,109750.0,109740.0,0.1864975]
["bitfinex-derivatives","BTCF0:USTF0",1748276406088,0.00013624,109750.0,109740.0,1.09551699]
["bitfinex-derivatives","BTCF0:USTF0",1748276406290,0.00013624,109750.0,109740.0,1.1207175]
["bitfinex-derivatives","BTCF0:USTF0",1748276406494,0.00013624,109750.0,109740.0,1.359757]
["bitfinex-derivatives","BTCF0:USTF0",1748276406890,0.00013624,109750.0,109740.0,1.018637]
["bitfinex-derivatives","BTCF0:USTF0",1748276407197,0.00125624,109750.0,109740.0,1.03002631]
["bitfinex-derivatives","BTCF0:USTF0",1748276407395,0.00125624,109750.0,109740.0,1.04002631]
["bitfinex-derivatives","BTCF0:USTF0",1748276407892,0.00125624,109750.0,109740.0,1.38114631]
["bitfinex-derivatives","BTCF0:USTF0",1748276408099,1.1544065,109770.0,109760.0,0.1821464]
["bitfinex-derivatives","BTCF0:USTF0",1748276408296,0.0910634,109780.0,109760.0,1.25854589]
["bitfinex-derivatives","BTCF0:USTF0",1748276408496,1.0633298,109780.0,109770.0,0.81912929]
["bitfinex-derivatives","BTCF0:USTF0",1748276408693,1.0633298,109780.0,109770.0,0.94912929]
["bitfinex-derivatives","BTCF0:USTF0",1748276408894,1.07716906,109780.0,109770.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1748276409088,1.49168906,109780.0,109770.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1748276409293,0.60808906,109780.0,109770.0,0.37776981]
["bitfinex-derivatives","BTCF0:USTF0",1748276409501,1.07928906,109780.0,109770.0,0.73856981]
["bitfinex-derivatives","BTCF0:USTF0",1748276409798,1.07916906,109780.0,109770.0,0.73856981]
["bitfinex-derivatives","BTCF0:USTF0",1748276409996,1.07916906,109780.0,109770.0,0.19564001]
["bitfinex-derivatives","BTCF0:USTF0",1748276410197,1.49368906,109780.0,109770.0,0.14424001]
["bitfinex-derivatives","BTCF0:USTF0",1748276410896,1.71848855,109780.0,109770.0,0.14424001]
["bitfinex-derivatives","BTCF0:USTF0",1748276411100,1.71848855,109780.0,109770.0,0.01424001]
["bitfinex-derivatives","BTCF0:USTF0",1748276411704,0.61008906,109780.0,109770.0,0.01424001]
["bitfinex-derivatives","BTCF0:USTF0",1748276411903,1.49372906,109780.0,109770.0,0.24234001]
["bitfinex-derivatives","BTCF0:USTF0",1748276412100,0.30288906,109780.0,109770.0,1.0100693]
["bitfinex-derivatives","BTCF0:USTF0",1748276412304,1.13092906,109780.0,109770.0,1.0100693]
["bitfinex-derivatives","BTCF0:USTF0",1748276412599,1.13980906,109780.0,109770.0,0.78526981]
["bitfinex-derivatives","BTCF0:USTF0",1748276412791,1.13992906,109780.0,109770.0,0.78526981]
["bitfinex-derivatives","BTCF0:USTF0",1748276412993,0.67632906,109780.0,109770.0,0.78526981]
["bitfinex-derivatives","BTCF0:USTF0",1748276413202,1.08332906,109780.0,109770.0,0.78626981]
["bitfinex-derivatives","BTCF0:USTF0",1748276413417,1.08020906,109780.0,109770.0,0.78626981]
["bitfinex-derivatives","BTCF0:USTF0",1748276413596,1.44100906,109780.0,109770.0,0.42546981]
["bitfinex-derivatives","BTCF0:USTF0",1748276413797,1.13152906,109780.0,109770.0,0.42546981]
["bitfinex-derivatives","BTCF0:USTF0",1748276414300,0.67032906,109780.0,109770.0,0.6502693]
["bitfinex-derivatives","BTCF0:USTF0",1748276414603,0.25028906,109780.0,109770.0,0.6502693]
["bitfinex-derivatives","BTCF0:USTF0",1748276414802,0.25028906,109780.0,109770.0,1.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1748276414995,1.08036906,109780.0,109770.0,1.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1748276415196,1.08036906,109780.0,109770.0,1.0656693]
["bitfinex-derivatives","BTCF0:USTF0",1748276415398,1.08024906,109780.0,109770.0,1.0656693]
["bitfinex-derivatives","BTCF0:USTF0",1748276415595,1.66596855,109780.0,109770.0,0.01524001]
["bitfinex-derivatives","BTCF0:USTF0",1748276415799,1.66596855,109780.0,109760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276415800,0.1821298,109770.0,109760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276416104,0.182163,109750.0,109740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276416298,1.59784249,109750.0,109740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276416501,0.1821796,109740.0,109730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1748276416693,0.6465796,109740.0,109730.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1748276417401,0.6465796,109740.0,109730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748276417899,0.6465796,109740.0,109730.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1748276418099,0.6465796,109740.0,109730.0,0.06169333]
["bitfinex-derivatives","BTCF0:USTF0",1748276419008,0.6505796,109740.0,109730.0,0.06169333]
["bitfinex-derivatives","BTCF0:USTF0",1748276419605,0.6555796,109740.0,109730.0,0.06169333]
["bitfinex-derivatives","BTCF0:USTF0",1748276419906,0.6555796,109740.0,109730.0,0.01139333]
["bitfinex-derivatives","BTCF0:USTF0",1748276420103,0.6555796,109740.0,109730.0,0.01571123]
["bitfinex-derivatives","BTCF0:USTF0",1748276420608,0.64965496,109740.0,109730.0,0.01571123]
["bitfinex-derivatives","BTCF0:USTF0",1748276421110,0.87445445,109740.0,109730.0,0.01571123]
["bitfinex-derivatives","BTCF0:USTF0",1748276421311,0.87445445,109740.0,109730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276421612,0.1821961,109730.0,109720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276421802,0.87079559,109730.0,109720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276422802,0.87679559,109730.0,109720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276423003,0.1822127,109720.0,109710.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748276423304,1.4734327,109720.0,109710.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748276423701,0.1822293,109710.0,109700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748276423913,0.2823293,109710.0,109700.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1748276424209,0.2823293,109710.0,109700.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1748276424599,0.2823293,109710.0,109700.0,0.4782459]
["bitfinex-derivatives","BTCF0:USTF0",1748276424807,1.1126493,109710.0,109700.0,0.4782459]
["bitfinex-derivatives","BTCF0:USTF0",1748276425012,0.6431293,109710.0,109700.0,0.4782459]
["bitfinex-derivatives","BTCF0:USTF0",1748276425309,1.4734493,109710.0,109700.0,0.4782459]
["bitfinex-derivatives","BTCF0:USTF0",1748276425709,0.6441293,109710.0,109700.0,0.4782459]
["bitfinex-derivatives","BTCF0:USTF0",1748276425913,1.1136893,109710.0,109700.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1748276426114,1.1136893,109710.0,109700.0,0.4782459]
["bitfinex-derivatives","BTCF0:USTF0",1748276426712,1.1146893,109710.0,109700.0,0.4782459]
["bitfinex-derivatives","BTCF0:USTF0",1748276427203,0.2843293,109710.0,109700.0,0.4782459]
["bitfinex-derivatives","BTCF0:USTF0",1748276427404,0.2843293,109710.0,109700.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1748276427405,1.1147293,109710.0,109700.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1748276427710,1.70032879,109710.0,109700.0,0.25819991]
["bitfinex-derivatives","BTCF0:USTF0",1748276427913,1.71428688,109710.0,109700.0,0.25819991]
["bitfinex-derivatives","BTCF0:USTF0",1748276428209,1.71428688,109710.0,109700.0,0.09429701]
["bitfinex-derivatives","BTCF0:USTF0",1748276428426,1.76898688,109710.0,109700.0,0.09429701]
["bitfinex-derivatives","BTCF0:USTF0",1748276429010,0.93858688,109710.0,109700.0,0.09429701]
["bitfinex-derivatives","BTCF0:USTF0",1748276429206,1.76906688,109710.0,109700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276429405,0.1822958,109670.0,109660.0,0.70704919]
["bitfinex-derivatives","BTCF0:USTF0",1748276429608,0.1822958,109670.0,109660.0,1.02074868]
["bitfinex-derivatives","BTCF0:USTF0",1748276429812,0.1822958,109670.0,109660.0,0.56806749]
["bitfinex-derivatives","BTCF0:USTF0",1748276430018,0.1822958,109670.0,109660.0,0.75037989]
["bitfinex-derivatives","BTCF0:USTF0",1748276430019,0.2342958,109670.0,109660.0,0.75037989]
["bitfinex-derivatives","BTCF0:USTF0",1748276430217,0.1823124,109660.0,109650.0,0.0142559]
["bitfinex-derivatives","BTCF0:USTF0",1748276430428,0.3246935,109660.0,109650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748276430714,0.7348935,109660.0,109650.0,0.72559949]
["bitfinex-derivatives","BTCF0:USTF0",1748276430920,0.7348935,109660.0,109650.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1748276431215,0.1823123,109660.0,109650.0,0.77679949]
["bitfinex-derivatives","BTCF0:USTF0",1748276431405,0.5925123,109660.0,109650.0,0.77679949]
["bitfinex-derivatives","BTCF0:USTF0",1748276431607,0.5935123,109660.0,109650.0,0.77679949]
["bitfinex-derivatives","BTCF0:USTF0",1748276432221,0.5935123,109660.0,109650.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1748276432519,0.6989123,109660.0,109650.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1748276432708,0.92471179,109660.0,109650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748276433021,0.1823455,109640.0,109630.0,0.27599949]
["bitfinex-derivatives","BTCF0:USTF0",1748276433217,0.1823455,109640.0,109630.0,0.40599949]
["bitfinex-derivatives","BTCF0:USTF0",1748276433413,0.00013624,109650.0,109630.0,1.50918849]
["bitfinex-derivatives","BTCF0:USTF0",1748276433613,0.1823455,109640.0,109630.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748276433814,0.1823455,109640.0,109630.0,0.71559949]
["bitfinex-derivatives","BTCF0:USTF0",1748276434009,0.19586711,109640.0,109630.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748276434221,0.18797421,109640.0,109630.0,0.35479949]
["bitfinex-derivatives","BTCF0:USTF0",1748276434519,0.24217421,109640.0,109630.0,0.71559949]
["bitfinex-derivatives","BTCF0:USTF0",1748276434712,0.24317421,109640.0,109630.0,0.71559949]
["bitfinex-derivatives","BTCF0:USTF0",1748276434910,0.24317421,109640.0,109630.0,0.76989949]
["bitfinex-derivatives","BTCF0:USTF0",1748276435312,0.29227421,109640.0,109630.0,0.76989949]
["bitfinex-derivatives","BTCF0:USTF0",1748276435711,0.29227421,109640.0,109630.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1748276435913,0.18897421,109640.0,109630.0,0.76989949]
["bitfinex-derivatives","BTCF0:USTF0",1748276436113,0.01552161,109640.0,109630.0,0.95226159]
["bitfinex-derivatives","BTCF0:USTF0",1748276436618,0.00959308,109640.0,109630.0,0.95226159]
["bitfinex-derivatives","BTCF0:USTF0",1748276436825,0.002,109640.0,109630.0,1.72379359]
["bitfinex-derivatives","BTCF0:USTF0",1748276437325,0.002,109640.0,109630.0,2.14859359]
["bitfinex-derivatives","BTCF0:USTF0",1748276437526,0.002,109640.0,109630.0,2.12859359]
["bitfinex-derivatives","BTCF0:USTF0",1748276437727,0.002,109640.0,109630.0,1.9080139]
["bitfinex-derivatives","BTCF0:USTF0",1748276437910,0.002,109640.0,109630.0,1.29769339]
["bitfinex-derivatives","BTCF0:USTF0",1748276438112,0.002,109640.0,109630.0,1.72253339]
["bitfinex-derivatives","BTCF0:USTF0",1748276438318,0.002,109640.0,109630.0,1.29769339]
["bitfinex-derivatives","BTCF0:USTF0",1748276438522,0.002,109640.0,109630.0,1.72253339]
["bitfinex-derivatives","BTCF0:USTF0",1748276439324,0.002,109640.0,109630.0,1.69733288]
["bitfinex-derivatives","BTCF0:USTF0",1748276439518,0.2278995,109660.0,109650.0,0.2278954]
["bitfinex-derivatives","BTCF0:USTF0",1748276439813,0.2278995,109660.0,109650.0,0.97907649]
["bitfinex-derivatives","BTCF0:USTF0",1748276440019,0.2278995,109660.0,109650.0,1.13077649]
["bitfinex-derivatives","BTCF0:USTF0",1748276440221,0.24129595,109660.0,109650.0,1.08519489]
["bitfinex-derivatives","BTCF0:USTF0",1748276440422,0.19570875,109660.0,109650.0,0.89223279]
["bitfinex-derivatives","BTCF0:USTF0",1748276440615,0.2872123,109660.0,109650.0,0.6674468]
["bitfinex-derivatives","BTCF0:USTF0",1748276440811,0.2882123,109660.0,109650.0,0.7691468]
["bitfinex-derivatives","BTCF0:USTF0",1748276441213,0.2882123,109660.0,109650.0,0.2260179]
["bitfinex-derivatives","BTCF0:USTF0",1748276441417,0.6985723,109660.0,109650.0,0.1243179]
["bitfinex-derivatives","BTCF0:USTF0",1748276441729,1.28417179,109660.0,109650.0,0.1243179]
["bitfinex-derivatives","BTCF0:USTF0",1748276441919,1.28517179,109660.0,109650.0,0.01803481]
["bitfinex-derivatives","BTCF0:USTF0",1748276442415,0.1823622,109630.0,109620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276442620,1.39221004,109630.0,109620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276442822,1.61700953,109630.0,109620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276443122,0.60861004,109630.0,109620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276443320,1.44381004,109630.0,109620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276443715,1.03445004,109630.0,109620.0,0.22579952]
["bitfinex-derivatives","BTCF0:USTF0",1748276444024,1.03545004,109630.0,109620.0,0.44529949]
["bitfinex-derivatives","BTCF0:USTF0",1748276444216,0.61061004,109630.0,109620.0,0.44529949]
["bitfinex-derivatives","BTCF0:USTF0",1748276444412,1.03553004,109630.0,109620.0,0.44529949]
["bitfinex-derivatives","BTCF0:USTF0",1748276444617,0.67473004,109630.0,109620.0,0.80609949]
["bitfinex-derivatives","BTCF0:USTF0",1748276445619,0.30131004,109630.0,109620.0,0.81750303]
["bitfinex-derivatives","BTCF0:USTF0",1748276445824,0.62313004,109630.0,109620.0,1.17830303]
["bitfinex-derivatives","BTCF0:USTF0",1748276446021,0.002,109630.0,109620.0,1.45190023]
["bitfinex-derivatives","BTCF0:USTF0",1748276446824,0.1833571,109630.0,109620.0,1.45190023]
["bitfinex-derivatives","BTCF0:USTF0",1748276447027,0.18113565,109630.0,109620.0,1.45190023]
["bitfinex-derivatives","BTCF0:USTF0",1748276447218,0.18113565,109630.0,109620.0,1.13588074]
["bitfinex-derivatives","BTCF0:USTF0",1748276447419,0.37616394,109640.0,109630.0,0.1823571]
["bitfinex-derivatives","BTCF0:USTF0",1748276447620,0.74958394,109640.0,109630.0,0.98845659]
["bitfinex-derivatives","BTCF0:USTF0",1748276448622,0.22807674,109640.0,109630.0,0.99986013]
["bitfinex-derivatives","BTCF0:USTF0",1748276448822,0.22807674,109640.0,109630.0,1.02986013]
["bitfinex-derivatives","BTCF0:USTF0",1748276449022,0.24205974,109640.0,109630.0,1.02986013]
["bitfinex-derivatives","BTCF0:USTF0",1748276449217,0.24205974,109640.0,109630.0,1.03086013]
["bitfinex-derivatives","BTCF0:USTF0",1748276449423,0.24305974,109640.0,109630.0,1.03086013]
["bitfinex-derivatives","BTCF0:USTF0",1748276449729,0.24405974,109640.0,109630.0,1.03186013]
["bitfinex-derivatives","BTCF0:USTF0",1748276449926,0.24405974,109640.0,109630.0,1.00186013]
["bitfinex-derivatives","BTCF0:USTF0",1748276450531,0.24405974,109640.0,109630.0,1.05496013]
["bitfinex-derivatives","BTCF0:USTF0",1748276451030,0.01611924,109640.0,109630.0,1.05496013]
["bitfinex-derivatives","BTCF0:USTF0",1748276451229,0.00213624,109640.0,109630.0,1.14617213]
["bitfinex-derivatives","BTCF0:USTF0",1748276451622,0.00213624,109640.0,109630.0,1.05496013]
["bitfinex-derivatives","BTCF0:USTF0",1748276451823,0.1823247,109660.0,109650.0,0.40712729]
["bitfinex-derivatives","BTCF0:USTF0",1748276452029,0.76792419,109660.0,109650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748276452230,0.87202419,109660.0,109650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748276452430,1.4826247,109660.0,109650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748276452628,1.4826247,109660.0,109650.0,0.14422594]
["bitfinex-derivatives","BTCF0:USTF0",1748276453127,1.4836247,109660.0,109650.0,0.14522594]
["bitfinex-derivatives","BTCF0:USTF0",1748276453324,0.6492247,109660.0,109650.0,0.14522594]
["bitfinex-derivatives","BTCF0:USTF0",1748276453531,1.4845847,109660.0,109650.0,0.14522594]
["bitfinex-derivatives","BTCF0:USTF0",1748276454034,1.1237847,109660.0,109650.0,0.12522594]
["bitfinex-derivatives","BTCF0:USTF0",1748276454233,1.1237847,109660.0,109650.0,0.01522594]
["bitfinex-derivatives","BTCF0:USTF0",1748276454435,1.4845847,109660.0,109650.0,0.01240354]
["bitfinex-derivatives","BTCF0:USTF0",1748276454635,1.1237847,109660.0,109650.0,0.15593312]
["bitfinex-derivatives","BTCF0:USTF0",1748276455429,0.2884111,109660.0,109650.0,0.92386031]
["bitfinex-derivatives","BTCF0:USTF0",1748276455636,0.002,109660.0,109650.0,1.02836031]
["bitfinex-derivatives","BTCF0:USTF0",1748276455830,0.1843111,109660.0,109650.0,1.08570251]
["bitfinex-derivatives","BTCF0:USTF0",1748276456031,0.01588166,109660.0,109650.0,1.08570251]
["bitfinex-derivatives","BTCF0:USTF0",1748276456527,0.01588166,109660.0,109650.0,0.86090302]
["bitfinex-derivatives","BTCF0:USTF0",1748276456726,0.01588166,109660.0,109650.0,1.08570251]
["bitfinex-derivatives","BTCF0:USTF0",1748276456926,0.19819276,109660.0,109650.0,0.86090302]
["bitfinex-derivatives","BTCF0:USTF0",1748276457136,0.01588166,109660.0,109650.0,1.08570251]
["bitfinex-derivatives","BTCF0:USTF0",1748276457631,0.01588166,109660.0,109650.0,1.08076031]
["bitfinex-derivatives","BTCF0:USTF0",1748276457838,0.01588166,109660.0,109650.0,1.08642298]
["bitfinex-derivatives","BTCF0:USTF0",1748276458531,0.002,109660.0,109650.0,1.08642298]
["bitfinex-derivatives","BTCF0:USTF0",1748276458926,0.1843111,109660.0,109650.0,1.08642298]
["bitfinex-derivatives","BTCF0:USTF0",1748276459328,0.1843111,109660.0,109650.0,1.27206349]
["bitfinex-derivatives","BTCF0:USTF0",1748276459629,0.2395111,109660.0,109650.0,1.27206349]
["bitfinex-derivatives","BTCF0:USTF0",1748276459831,0.2395111,109660.0,109650.0,0.86162349]
["bitfinex-derivatives","BTCF0:USTF0",1748276460138,0.2897111,109660.0,109650.0,1.08642298]
["bitfinex-derivatives","BTCF0:USTF0",1748276460637,0.0572,109660.0,109650.0,1.08642298]
["bitfinex-derivatives","BTCF0:USTF0",1748276460939,0.002,109660.0,109650.0,1.17761898]
["bitfinex-derivatives","BTCF0:USTF0",1748276461132,0.002,109660.0,109650.0,1.31761898]
["bitfinex-derivatives","BTCF0:USTF0",1748276461436,0.002,109660.0,109650.0,1.56761898]
["bitfinex-derivatives","BTCF0:USTF0",1748276461626,0.18243074,109670.0,109660.0,0.40711059]
["bitfinex-derivatives","BTCF0:USTF0",1748276461826,1.24255023,109670.0,109660.0,0.13352958]
["bitfinex-derivatives","BTCF0:USTF0",1748276462032,0.1823111,109660.0,109650.0,0.01240354]
["bitfinex-derivatives","BTCF0:USTF0",1748276462236,1.70623059,109660.0,109650.0,0.01240354]
["bitfinex-derivatives","BTCF0:USTF0",1748276462423,1.70623059,109660.0,109650.0,0.01140354]
["bitfinex-derivatives","BTCF0:USTF0",1748276462629,1.70723059,109660.0,109650.0,0.01340354]
["bitfinex-derivatives","BTCF0:USTF0",1748276462831,1.70723059,109660.0,109650.0,0.01640354]
["bitfinex-derivatives","BTCF0:USTF0",1748276463135,1.70823059,109660.0,109650.0,0.01852699]
["bitfinex-derivatives","BTCF0:USTF0",1748276464130,2.04942659,109660.0,109650.0,0.01852699]
["bitfinex-derivatives","BTCF0:USTF0",1748276464429,1.79942659,109660.0,109650.0,0.01852699]
["bitfinex-derivatives","BTCF0:USTF0",1748276465837,1.79942659,109660.0,109650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276466036,2.04942659,109660.0,109650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276467047,0.96410659,109660.0,109650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276467243,1.30931059,109660.0,109650.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748276467443,1.4949511,109660.0,109650.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748276468146,1.71875059,109660.0,109650.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748276468349,1.72083059,109660.0,109650.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1748276468847,1.71783059,109660.0,109650.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748276469046,1.72283059,109660.0,109650.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748276469443,2.10651498,109660.0,109620.0,0.00052157]
["bitfinex-derivatives","BTCF0:USTF0",1748276469634,0.1823942,109610.0,109600.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1748276469944,1.3881142,109610.0,109600.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1748276470147,1.4911142,109610.0,109600.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1748276470351,0.6461942,109610.0,109600.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1748276470546,1.4911142,109610.0,109600.0,0.106909]
["bitfinex-derivatives","BTCF0:USTF0",1748276470952,0.1824275,109590.0,109580.0,0.1344095]
["bitfinex-derivatives","BTCF0:USTF0",1748276471134,1.38221577,109590.0,109580.0,0.1344095]
["bitfinex-derivatives","BTCF0:USTF0",1748276471446,1.38221577,109590.0,109580.0,0.11583505]
["bitfinex-derivatives","BTCF0:USTF0",1748276471447,1.48521577,109590.0,109580.0,0.11583505]
["bitfinex-derivatives","BTCF0:USTF0",1748276471638,1.72365631,109590.0,109580.0,0.11583505]
["bitfinex-derivatives","BTCF0:USTF0",1748276472246,1.72465631,109590.0,109580.0,0.11583505]
["bitfinex-derivatives","BTCF0:USTF0",1748276472446,2.08545631,109590.0,109580.0,0.11583505]
["bitfinex-derivatives","BTCF0:USTF0",1748276472646,2.09460954,109590.0,109580.0,0.11583505]
["bitfinex-derivatives","BTCF0:USTF0",1748276473144,0.1824609,109570.0,109560.0,0.05941534]
["bitfinex-derivatives","BTCF0:USTF0",1748276473350,1.0274609,109570.0,109560.0,0.17941534]
["bitfinex-derivatives","BTCF0:USTF0",1748276473647,1.35666039,109570.0,109560.0,0.17941534]
["bitfinex-derivatives","BTCF0:USTF0",1748276473942,1.71746039,109570.0,109560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276474150,0.1824775,109560.0,109550.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1748276474345,0.2868775,109560.0,109550.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1748276474741,0.2868775,109560.0,109550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748276475052,0.2868775,109560.0,109550.0,0.07389356]
["bitfinex-derivatives","BTCF0:USTF0",1748276475251,0.87247699,109560.0,109550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276475452,0.0456235,109550.0,109520.0,0.01424361]
["bitfinex-derivatives","BTCF0:USTF0",1748276475744,0.1825608,109510.0,109500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748276475943,0.5931608,109510.0,109500.0,1.03377699]
["bitfinex-derivatives","BTCF0:USTF0",1748276476139,0.60075437,109520.0,109500.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1748276476342,0.1825775,109500.0,109490.0,0.02292084]
["bitfinex-derivatives","BTCF0:USTF0",1748276476647,0.76817699,109500.0,109490.0,0.19492084]
["bitfinex-derivatives","BTCF0:USTF0",1748276476948,0.76817699,109500.0,109490.0,0.02292084]
["bitfinex-derivatives","BTCF0:USTF0",1748276476949,1.0070775,109500.0,109490.0,0.02292084]
["bitfinex-derivatives","BTCF0:USTF0",1748276477148,0.70134374,109500.0,109490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748276477448,0.1825917,109490.0,109480.0,0.14925437]
["bitfinex-derivatives","BTCF0:USTF0",1748276477648,0.82129119,109490.0,109480.0,0.14925437]
["bitfinex-derivatives","BTCF0:USTF0",1748276477845,1.16262719,109490.0,109480.0,0.14925437]
["bitfinex-derivatives","BTCF0:USTF0",1748276478046,1.26610247,109490.0,109480.0,0.14925437]
["bitfinex-derivatives","BTCF0:USTF0",1748276478444,0.92476647,109490.0,109480.0,0.14925437]
["bitfinex-derivatives","BTCF0:USTF0",1748276478748,0.1826079,109480.0,109470.0,0.2346246]
["bitfinex-derivatives","BTCF0:USTF0",1748276478940,0.5961079,109480.0,109470.0,0.2546246]
["bitfinex-derivatives","BTCF0:USTF0",1748276479144,0.5961079,109480.0,109470.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1748276479345,0.5961079,109480.0,109470.0,0.2546246]
["bitfinex-derivatives","BTCF0:USTF0",1748276479544,0.36020501,109480.0,109470.0,0.3083246]
["bitfinex-derivatives","BTCF0:USTF0",1748276479754,0.54281281,109480.0,109470.0,0.32177062]
["bitfinex-derivatives","BTCF0:USTF0",1748276479952,0.36020501,109480.0,109470.0,0.32177062]
["bitfinex-derivatives","BTCF0:USTF0",1748276480151,0.1836078,109480.0,109470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748276480351,0.3618,109480.0,109470.0,0.3126245]
["bitfinex-derivatives","BTCF0:USTF0",1748276480553,0.01369871,109500.0,109490.0,0.1825911]
["bitfinex-derivatives","BTCF0:USTF0",1748276480746,0.18271137,109500.0,109490.0,0.3125911]
["bitfinex-derivatives","BTCF0:USTF0",1748276480944,0.00013687,109500.0,109490.0,0.79021176]
["bitfinex-derivatives","BTCF0:USTF0",1748276481147,0.18271137,109500.0,109490.0,0.731409]
["bitfinex-derivatives","BTCF0:USTF0",1748276481350,0.54351137,109500.0,109490.0,0.1880179]
["bitfinex-derivatives","BTCF0:USTF0",1748276481847,0.64831137,109500.0,109490.0,0.1880179]
["bitfinex-derivatives","BTCF0:USTF0",1748276482162,1.84014614,109500.0,109490.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748276482347,0.1836078,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748276482658,0.19716258,109480.0,109470.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1748276482842,0.19716258,109480.0,109470.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1748276483045,0.01355478,109480.0,109470.0,1.26161877]
["bitfinex-derivatives","BTCF0:USTF0",1748276483242,0.49787697,109500.0,109470.0,1.26161877]
["bitfinex-derivatives","BTCF0:USTF0",1748276483553,0.68246597,109500.0,109480.0,0.78927477]
["bitfinex-derivatives","BTCF0:USTF0",1748276483757,0.18471377,109500.0,109490.0,0.78927477]
["bitfinex-derivatives","BTCF0:USTF0",1748276483944,0.18471377,109500.0,109490.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1748276484251,0.18371377,109500.0,109490.0,0.92359267]
["bitfinex-derivatives","BTCF0:USTF0",1748276484456,0.18371377,109500.0,109490.0,0.56279267]
["bitfinex-derivatives","BTCF0:USTF0",1748276484643,0.18371377,109500.0,109490.0,0.92359267]
["bitfinex-derivatives","BTCF0:USTF0",1748276484849,0.00113687,109500.0,109490.0,0.5953179]
["bitfinex-derivatives","BTCF0:USTF0",1748276485152,0.00213687,109500.0,109490.0,0.5953179]
["bitfinex-derivatives","BTCF0:USTF0",1748276485455,0.18471377,109500.0,109490.0,0.2345179]
["bitfinex-derivatives","BTCF0:USTF0",1748276485849,0.18371377,109500.0,109490.0,0.2345179]
["bitfinex-derivatives","BTCF0:USTF0",1748276486548,0.00213687,109500.0,109490.0,0.83671336]
["bitfinex-derivatives","BTCF0:USTF0",1748276486752,0.00213687,109500.0,109490.0,2.21843336]
["bitfinex-derivatives","BTCF0:USTF0",1748276487051,0.00213687,109500.0,109490.0,1.29751336]
["bitfinex-derivatives","BTCF0:USTF0",1748276487250,0.00313687,109500.0,109490.0,2.16123336]
["bitfinex-derivatives","BTCF0:USTF0",1748276487457,0.00313687,109500.0,109490.0,2.16123146]
["bitfinex-derivatives","BTCF0:USTF0",1748276487653,0.00313687,109500.0,109490.0,2.17447177]
["bitfinex-derivatives","BTCF0:USTF0",1748276488473,0.00313687,109500.0,109490.0,1.58096097]
["bitfinex-derivatives","BTCF0:USTF0",1748276488755,0.00313687,109500.0,109490.0,1.48963298]
["bitfinex-derivatives","BTCF0:USTF0",1748276488956,0.00313687,109500.0,109490.0,1.67222328]
["bitfinex-derivatives","BTCF0:USTF0",1748276489153,0.00313687,109500.0,109490.0,1.48963298]
["bitfinex-derivatives","BTCF0:USTF0",1748276489350,0.18571047,109500.0,109490.0,1.48963298]
["bitfinex-derivatives","BTCF0:USTF0",1748276489664,0.18571047,109500.0,109490.0,1.03683298]
["bitfinex-derivatives","BTCF0:USTF0",1748276489851,0.18571047,109500.0,109490.0,0.24775821]
["bitfinex-derivatives","BTCF0:USTF0",1748276490761,0.00213687,109500.0,109490.0,1.56075157]
["bitfinex-derivatives","BTCF0:USTF0",1748276491258,0.00213687,109500.0,109490.0,1.59075157]
["bitfinex-derivatives","BTCF0:USTF0",1748276491463,0.00213687,109500.0,109490.0,1.59175157]
["bitfinex-derivatives","BTCF0:USTF0",1748276491665,0.00213687,109500.0,109490.0,1.50042358]
["bitfinex-derivatives","BTCF0:USTF0",1748276491865,0.00213687,109500.0,109490.0,1.15042358]
["bitfinex-derivatives","BTCF0:USTF0",1748276492066,0.18471267,109500.0,109490.0,1.15042358]
["bitfinex-derivatives","BTCF0:USTF0",1748276492363,0.00213687,109500.0,109490.0,1.15042528]
["bitfinex-derivatives","BTCF0:USTF0",1748276492864,0.00213687,109500.0,109490.0,1.56175327]
["bitfinex-derivatives","BTCF0:USTF0",1748276493065,0.00213687,109500.0,109490.0,1.22175327]
["bitfinex-derivatives","BTCF0:USTF0",1748276493357,0.00213687,109500.0,109490.0,1.62271327]
["bitfinex-derivatives","BTCF0:USTF0",1748276494066,0.00213687,109500.0,109490.0,1.21175327]
["bitfinex-derivatives","BTCF0:USTF0",1748276494265,0.00213687,109500.0,109490.0,2.07555327]
["bitfinex-derivatives","BTCF0:USTF0",1748276494457,0.18471247,109500.0,109490.0,2.07555327]
["bitfinex-derivatives","BTCF0:USTF0",1748276494650,0.18471247,109500.0,109490.0,1.44083298]
["bitfinex-derivatives","BTCF0:USTF0",1748276494866,0.18471247,109500.0,109490.0,1.62342528]
["bitfinex-derivatives","BTCF0:USTF0",1748276495067,0.18471247,109500.0,109490.0,0.24875821]
["bitfinex-derivatives","BTCF0:USTF0",1748276495264,0.54551247,109500.0,109490.0,0.24875821]
["bitfinex-derivatives","BTCF0:USTF0",1748276495460,0.23701247,109500.0,109490.0,0.24875821]
["bitfinex-derivatives","BTCF0:USTF0",1748276495856,0.59781247,109500.0,109490.0,0.24875821]
["bitfinex-derivatives","BTCF0:USTF0",1748276496361,0.64941247,109500.0,109490.0,0.24875821]
["bitfinex-derivatives","BTCF0:USTF0",1748276496562,1.06037247,109500.0,109490.0,0.14855821]
["bitfinex-derivatives","BTCF0:USTF0",1748276497164,0.69957247,109500.0,109490.0,0.47683298]
["bitfinex-derivatives","BTCF0:USTF0",1748276497367,0.23701247,109500.0,109490.0,0.76242538]
["bitfinex-derivatives","BTCF0:USTF0",1748276497673,0.23701247,109500.0,109490.0,1.49322538]
["bitfinex-derivatives","BTCF0:USTF0",1748276497674,0.00213687,109500.0,109490.0,1.49322538]
["bitfinex-derivatives","BTCF0:USTF0",1748276497877,0.00213687,109500.0,109490.0,1.89624227]
["bitfinex-derivatives","BTCF0:USTF0",1748276498062,0.00213687,109500.0,109490.0,1.98757026]
["bitfinex-derivatives","BTCF0:USTF0",1748276498376,0.18471257,109500.0,109490.0,0.9987786]
["bitfinex-derivatives","BTCF0:USTF0",1748276498569,0.32632552,109510.0,109500.0,0.1825757]
["bitfinex-derivatives","BTCF0:USTF0",1748276498769,0.37922552,109510.0,109500.0,1.00252736]
["bitfinex-derivatives","BTCF0:USTF0",1748276499067,0.2432384,109520.0,109510.0,0.182559]
["bitfinex-derivatives","BTCF0:USTF0",1748276499270,0.00137138,109520.0,109510.0,0.63141066]
["bitfinex-derivatives","BTCF0:USTF0",1748276499867,0.00137138,109520.0,109510.0,0.63845874]
["bitfinex-derivatives","BTCF0:USTF0",1748276500069,0.18391368,109520.0,109510.0,0.41230708]
["bitfinex-derivatives","BTCF0:USTF0",1748276500272,0.18591368,109520.0,109510.0,0.63845874]
["bitfinex-derivatives","BTCF0:USTF0",1748276500565,0.60261368,109520.0,109510.0,0.80014005]
["bitfinex-derivatives","BTCF0:USTF0",1748276500772,0.65661368,109520.0,109510.0,0.47014005]
["bitfinex-derivatives","BTCF0:USTF0",1748276500968,0.11327138,109520.0,109510.0,0.65269905]
["bitfinex-derivatives","BTCF0:USTF0",1748276501167,0.00437138,109520.0,109510.0,0.74401105]
["bitfinex-derivatives","BTCF0:USTF0",1748276501373,0.00437138,109520.0,109510.0,1.39834493]
["bitfinex-derivatives","BTCF0:USTF0",1748276501677,0.37481375,109530.0,109520.0,0.1825423]
["bitfinex-derivatives","BTCF0:USTF0",1748276501973,0.37481375,109530.0,109520.0,0.93458593]
["bitfinex-derivatives","BTCF0:USTF0",1748276502175,0.01401375,109530.0,109520.0,0.93458593]
["bitfinex-derivatives","BTCF0:USTF0",1748276502575,0.01401375,109530.0,109520.0,1.29538593]
["bitfinex-derivatives","BTCF0:USTF0",1748276502763,0.19653945,109530.0,109520.0,1.52207427]
["bitfinex-derivatives","BTCF0:USTF0",1748276503480,0.01401375,109530.0,109520.0,1.74822593]
["bitfinex-derivatives","BTCF0:USTF0",1748276503672,0.01501375,109530.0,109520.0,1.75122593]
["bitfinex-derivatives","BTCF0:USTF0",1748276503881,0.00213687,109530.0,109520.0,2.17452993]
["bitfinex-derivatives","BTCF0:USTF0",1748276504076,0.00213687,109530.0,109520.0,2.18013729]
["bitfinex-derivatives","BTCF0:USTF0",1748276504281,0.18466257,109530.0,109520.0,1.72729729]
["bitfinex-derivatives","BTCF0:USTF0",1748276504466,0.18466257,109530.0,109520.0,1.30599329]
["bitfinex-derivatives","BTCF0:USTF0",1748276504672,0.00213687,109530.0,109520.0,2.16979329]
["bitfinex-derivatives","BTCF0:USTF0",1748276505479,0.05627115,109540.0,109530.0,0.1825257]
["bitfinex-derivatives","BTCF0:USTF0",1748276505681,0.05627115,109540.0,109530.0,0.64337736]
["bitfinex-derivatives","BTCF0:USTF0",1748276505981,0.05627115,109540.0,109530.0,0.65661767]
["bitfinex-derivatives","BTCF0:USTF0",1748276506177,0.00137115,109540.0,109530.0,0.65661767]
["bitfinex-derivatives","BTCF0:USTF0",1748276506477,0.00137115,109540.0,109530.0,1.44871367]
["bitfinex-derivatives","BTCF0:USTF0",1748276506783,0.01483101,109560.0,109550.0,0.1824924]
["bitfinex-derivatives","BTCF0:USTF0",1748276507078,0.00137088,109560.0,109550.0,2.05379572]
["bitfinex-derivatives","BTCF0:USTF0",1748276507271,0.00137088,109560.0,109550.0,2.41459572]
["bitfinex-derivatives","BTCF0:USTF0",1748276507471,0.1056,109570.0,109560.0,0.1824757]
["bitfinex-derivatives","BTCF0:USTF0",1748276507672,0.1056,109570.0,109560.0,1.22107902]
["bitfinex-derivatives","BTCF0:USTF0",1748276507871,0.2880591,109570.0,109560.0,0.99492736]
["bitfinex-derivatives","BTCF0:USTF0",1748276508068,0.1056,109570.0,109560.0,0.99492736]
["bitfinex-derivatives","BTCF0:USTF0",1748276508273,0.1056,109570.0,109560.0,1.97199902]
["bitfinex-derivatives","BTCF0:USTF0",1748276508274,0.0528,109570.0,109560.0,1.97199902]
["bitfinex-derivatives","BTCF0:USTF0",1748276508466,0.05293687,109580.0,109570.0,0.1824591]
["bitfinex-derivatives","BTCF0:USTF0",1748276508685,0.12067324,109590.0,109580.0,0.1824424]
["bitfinex-derivatives","BTCF0:USTF0",1748276508891,0.06637324,109590.0,109580.0,0.99379406]
["bitfinex-derivatives","BTCF0:USTF0",1748276509078,0.06637324,109590.0,109580.0,1.76471406]
["bitfinex-derivatives","BTCF0:USTF0",1748276509278,0.24879904,109590.0,109580.0,1.35379406]
["bitfinex-derivatives","BTCF0:USTF0",1748276509477,0.24879904,109590.0,109580.0,1.2700024]
["bitfinex-derivatives","BTCF0:USTF0",1748276509676,0.24879904,109590.0,109580.0,1.86401702]
["bitfinex-derivatives","BTCF0:USTF0",1748276509677,0.06637324,109590.0,109580.0,1.86401702]
["bitfinex-derivatives","BTCF0:USTF0",1748276510280,0.10013687,109600.0,109590.0,0.1824258]
["bitfinex-derivatives","BTCF0:USTF0",1748276510586,0.10013687,109600.0,109590.0,1.00597746]
["bitfinex-derivatives","BTCF0:USTF0",1748276510785,0.10013687,109600.0,109590.0,0.64517746]
["bitfinex-derivatives","BTCF0:USTF0",1748276510998,0.10013687,109600.0,109590.0,0.65224042]
["bitfinex-derivatives","BTCF0:USTF0",1748276511285,0.10013687,109600.0,109590.0,1.87604042]
["bitfinex-derivatives","BTCF0:USTF0",1748276511487,0.10013687,109600.0,109590.0,1.01304042]
["bitfinex-derivatives","BTCF0:USTF0",1748276511780,0.15463687,109600.0,109590.0,1.87904042]
["bitfinex-derivatives","BTCF0:USTF0",1748276511980,0.10113687,109600.0,109590.0,2.10519208]
["bitfinex-derivatives","BTCF0:USTF0",1748276512177,0.10113687,109600.0,109590.0,1.32304042]
["bitfinex-derivatives","BTCF0:USTF0",1748276512486,0.10113687,109600.0,109590.0,2.22821669]
["bitfinex-derivatives","BTCF0:USTF0",1748276512782,0.10113687,109600.0,109590.0,1.01521669]
["bitfinex-derivatives","BTCF0:USTF0",1748276513085,0.10113687,109600.0,109590.0,2.19121669]
["bitfinex-derivatives","BTCF0:USTF0",1748276513086,0.10213687,109600.0,109590.0,2.19121669]
["bitfinex-derivatives","BTCF0:USTF0",1748276513480,0.28454607,109600.0,109590.0,0.95511923]
["bitfinex-derivatives","BTCF0:USTF0",1748276513685,0.38864607,109600.0,109590.0,0.32466503]
["bitfinex-derivatives","BTCF0:USTF0",1748276514079,0.74944607,109600.0,109590.0,0.32466503]
["bitfinex-derivatives","BTCF0:USTF0",1748276514482,0.74944607,109600.0,109590.0,0.14223923]
["bitfinex-derivatives","BTCF0:USTF0",1748276514780,0.74944607,109600.0,109570.0,0.24277227]
["bitfinex-derivatives","BTCF0:USTF0",1748276514781,0.1824425,109580.0,109570.0,0.00719137]
["bitfinex-derivatives","BTCF0:USTF0",1748276514984,1.99303416,109580.0,109570.0,0.13719137]
["bitfinex-derivatives","BTCF0:USTF0",1748276515291,1.4566825,109580.0,109570.0,0.14719137]
["bitfinex-derivatives","BTCF0:USTF0",1748276515487,0.50268,109580.0,109570.0,0.55580213]
["bitfinex-derivatives","BTCF0:USTF0",1748276515686,0.86348,109580.0,109570.0,0.55580213]
["bitfinex-derivatives","BTCF0:USTF0",1748276515887,0.0506,109580.0,109570.0,0.65910213]
["bitfinex-derivatives","BTCF0:USTF0",1748276516093,0.0526,109580.0,109570.0,0.66810213]
["bitfinex-derivatives","BTCF0:USTF0",1748276516391,0.0526,109580.0,109570.0,0.66104763]
["bitfinex-derivatives","BTCF0:USTF0",1748276516688,0.2350425,109580.0,109570.0,0.38439597]
["bitfinex-derivatives","BTCF0:USTF0",1748276516887,0.5958425,109580.0,109570.0,0.38439597]
["bitfinex-derivatives","BTCF0:USTF0",1748276517077,0.0526,109580.0,109570.0,0.38439597]
["bitfinex-derivatives","BTCF0:USTF0",1748276517279,0.0526,109580.0,109570.0,0.61054763]
["bitfinex-derivatives","BTCF0:USTF0",1748276517479,0.0516,109580.0,109570.0,0.60554763]
["bitfinex-derivatives","BTCF0:USTF0",1748276517982,0.0516,109580.0,109570.0,0.65894763]
["bitfinex-derivatives","BTCF0:USTF0",1748276518192,0.0526,109580.0,109570.0,0.65894763]
["bitfinex-derivatives","BTCF0:USTF0",1748276518381,0.002,109580.0,109570.0,1.87858763]
["bitfinex-derivatives","BTCF0:USTF0",1748276518682,0.002,109580.0,109570.0,1.8814029]
["bitfinex-derivatives","BTCF0:USTF0",1748276518989,0.001,109580.0,109570.0,1.8814029]
["bitfinex-derivatives","BTCF0:USTF0",1748276519188,0.1011,109590.0,109580.0,0.1824424]
["bitfinex-derivatives","BTCF0:USTF0",1748276519388,0.0508,109590.0,109580.0,0.64309406]
["bitfinex-derivatives","BTCF0:USTF0",1748276519591,0.0508,109590.0,109580.0,1.00389406]
["bitfinex-derivatives","BTCF0:USTF0",1748276519887,0.10013687,109600.0,109590.0,0.1824258]
["bitfinex-derivatives","BTCF0:USTF0",1748276520084,0.15093687,109600.0,109590.0,0.62307746]
["bitfinex-derivatives","BTCF0:USTF0",1748276520279,0.10013687,109600.0,109590.0,2.21671746]
["bitfinex-derivatives","BTCF0:USTF0",1748276520484,0.10013687,109600.0,109590.0,2.27151746]
["bitfinex-derivatives","BTCF0:USTF0",1748276520681,0.10013687,109600.0,109590.0,1.90151746]
["bitfinex-derivatives","BTCF0:USTF0",1748276520989,0.10013687,109600.0,109590.0,0.67787746]
["bitfinex-derivatives","BTCF0:USTF0",1748276521185,0.15263687,109600.0,109590.0,1.54071746]
["bitfinex-derivatives","BTCF0:USTF0",1748276521397,0.51343687,109600.0,109590.0,1.03383746]
["bitfinex-derivatives","BTCF0:USTF0",1748276521689,0.74614597,109600.0,109590.0,0.1681545]
["bitfinex-derivatives","BTCF0:USTF0",1748276521891,0.74614597,109600.0,109590.0,0.3505803]
["bitfinex-derivatives","BTCF0:USTF0",1748276522082,0.74714597,109600.0,109590.0,0.3505803]
["bitfinex-derivatives","BTCF0:USTF0",1748276522383,0.74714597,109600.0,109590.0,0.57673196]
["bitfinex-derivatives","BTCF0:USTF0",1748276522692,0.74714597,109600.0,109590.0,0.3505803]
["bitfinex-derivatives","BTCF0:USTF0",1748276523093,0.74714597,109600.0,109590.0,0.3435258]
["bitfinex-derivatives","BTCF0:USTF0",1748276523287,0.56773687,109600.0,109590.0,0.56967746]
["bitfinex-derivatives","BTCF0:USTF0",1748276523477,0.51643687,109600.0,109590.0,0.62297746]
["bitfinex-derivatives","BTCF0:USTF0",1748276523682,0.15663687,109600.0,109590.0,0.98477746]
["bitfinex-derivatives","BTCF0:USTF0",1748276524192,0.10413687,109600.0,109590.0,1.21092912]
["bitfinex-derivatives","BTCF0:USTF0",1748276524896,0.10413687,109600.0,109590.0,0.98477746]
["bitfinex-derivatives","BTCF0:USTF0",1748276525092,0.10313687,109600.0,109590.0,1.21092912]
["bitfinex-derivatives","BTCF0:USTF0",1748276525295,0.10413687,109600.0,109590.0,1.21092912]
["bitfinex-derivatives","BTCF0:USTF0",1748276525493,0.36216966,109620.0,109610.0,0.1823925]
["bitfinex-derivatives","BTCF0:USTF0",1748276525790,0.41216966,109620.0,109610.0,0.51854416]
["bitfinex-derivatives","BTCF0:USTF0",1748276526002,0.41216966,109620.0,109610.0,0.62374416]
["bitfinex-derivatives","BTCF0:USTF0",1748276526190,0.60815434,109620.0,109610.0,0.62374416]
["bitfinex-derivatives","BTCF0:USTF0",1748276526496,0.47857844,109620.0,109610.0,0.62374416]
["bitfinex-derivatives","BTCF0:USTF0",1748276526695,0.66195434,109620.0,109610.0,0.3985925]
["bitfinex-derivatives","BTCF0:USTF0",1748276527287,0.66195434,109620.0,109610.0,0.62685308]
["bitfinex-derivatives","BTCF0:USTF0",1748276527786,0.47957844,109620.0,109610.0,0.62685308]
["bitfinex-derivatives","BTCF0:USTF0",1748276527998,0.66195434,109620.0,109610.0,0.40170142]
["bitfinex-derivatives","BTCF0:USTF0",1748276528297,0.66195434,109620.0,109610.0,0.62785308]
["bitfinex-derivatives","BTCF0:USTF0",1748276528298,0.47957844,109620.0,109610.0,0.62785308]
["bitfinex-derivatives","BTCF0:USTF0",1748276528487,0.66195434,109620.0,109610.0,0.40170142]
["bitfinex-derivatives","BTCF0:USTF0",1748276528689,0.47957844,109620.0,109610.0,0.62785308]
["bitfinex-derivatives","BTCF0:USTF0",1748276529199,0.42677844,109620.0,109610.0,0.62785308]
["bitfinex-derivatives","BTCF0:USTF0",1748276530186,0.37677844,109620.0,109610.0,0.62785308]
["bitfinex-derivatives","BTCF0:USTF0",1748276530391,0.05273687,109630.0,109620.0,0.1823759]
["bitfinex-derivatives","BTCF0:USTF0",1748276530591,0.05273687,109630.0,109620.0,0.63262756]
["bitfinex-derivatives","BTCF0:USTF0",1748276530999,0.41353687,109630.0,109620.0,0.63262756]
["bitfinex-derivatives","BTCF0:USTF0",1748276531199,0.10393687,109630.0,109620.0,0.63262756]
["bitfinex-derivatives","BTCF0:USTF0",1748276532000,0.28829627,109630.0,109620.0,0.63362756]
["bitfinex-derivatives","BTCF0:USTF0",1748276532209,0.64909627,109630.0,109620.0,0.05962419]
["bitfinex-derivatives","BTCF0:USTF0",1748276532587,0.65009627,109630.0,109620.0,0.36300019]
["bitfinex-derivatives","BTCF0:USTF0",1748276532896,0.46773687,109630.0,109620.0,0.57915185]
["bitfinex-derivatives","BTCF0:USTF0",1748276533094,0.05573687,109630.0,109620.0,0.57915185]
["bitfinex-derivatives","BTCF0:USTF0",1748276533303,0.05573687,109630.0,109620.0,0.63103658]
["bitfinex-derivatives","BTCF0:USTF0",1748276533513,0.00313687,109630.0,109620.0,0.99183658]
["bitfinex-derivatives","BTCF0:USTF0",1748276534304,0.05833687,109630.0,109620.0,1.40247658]
["bitfinex-derivatives","BTCF0:USTF0",1748276534492,0.05833687,109630.0,109620.0,0.40701523]
["bitfinex-derivatives","BTCF0:USTF0",1748276534493,0.41913687,109630.0,109620.0,0.40701523]
["bitfinex-derivatives","BTCF0:USTF0",1748276534688,0.05833687,109630.0,109620.0,0.63598216]
["bitfinex-derivatives","BTCF0:USTF0",1748276534999,0.07180126,109630.0,109620.0,0.63598216]
["bitfinex-derivatives","BTCF0:USTF0",1748276535200,0.07180126,109630.0,109620.0,0.99678216]
["bitfinex-derivatives","BTCF0:USTF0",1748276535698,0.07180126,109630.0,109620.0,0.8213305]
["bitfinex-derivatives","BTCF0:USTF0",1748276536011,0.61496056,109630.0,109620.0,0.1727545]
["bitfinex-derivatives","BTCF0:USTF0",1748276536209,0.66746056,109630.0,109620.0,0.3551305]
["bitfinex-derivatives","BTCF0:USTF0",1748276536398,0.48510126,109630.0,109620.0,0.58128216]
["bitfinex-derivatives","BTCF0:USTF0",1748276536900,0.48510126,109630.0,109620.0,0.63538216]
["bitfinex-derivatives","BTCF0:USTF0",1748276537089,0.43260126,109630.0,109620.0,0.63538216]
["bitfinex-derivatives","BTCF0:USTF0",1748276537489,0.43260126,109630.0,109620.0,0.4092305]
["bitfinex-derivatives","BTCF0:USTF0",1748276537690,0.48570126,109630.0,109620.0,0.63326023]
["bitfinex-derivatives","BTCF0:USTF0",1748276538702,0.48570126,109630.0,109620.0,0.63538216]
["bitfinex-derivatives","BTCF0:USTF0",1748276539596,0.12490126,109630.0,109620.0,0.63538216]
["bitfinex-derivatives","BTCF0:USTF0",1748276539795,0.48570126,109630.0,109620.0,0.63538216]
["bitfinex-derivatives","BTCF0:USTF0",1748276540091,0.66806056,109630.0,109620.0,0.1190545]
["bitfinex-derivatives","BTCF0:USTF0",1748276540291,0.66806056,109630.0,109620.0,0.11623923]
["bitfinex-derivatives","BTCF0:USTF0",1748276540508,0.72206056,109630.0,109620.0,0.11623923]
["bitfinex-derivatives","BTCF0:USTF0",1748276540696,1.28943222,109630.0,109620.0,0.00623923]
["bitfinex-derivatives","BTCF0:USTF0",1748276541701,0.40852766,109620.0,109610.0,0.00560736]
["bitfinex-derivatives","BTCF0:USTF0",1748276541900,1.67256766,109620.0,109610.0,0.00560736]
["bitfinex-derivatives","BTCF0:USTF0",1748276542097,0.1823927,109610.0,109600.0,0.00508342]
["bitfinex-derivatives","BTCF0:USTF0",1748276542292,0.6473927,109610.0,109600.0,0.11508342]
["bitfinex-derivatives","BTCF0:USTF0",1748276542611,0.87354436,109610.0,109600.0,0.00508342]
["bitfinex-derivatives","BTCF0:USTF0",1748276542904,1.81782036,109610.0,109600.0,0.00508342]
["bitfinex-derivatives","BTCF0:USTF0",1748276543905,1.81782036,109610.0,109600.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276544102,1.81882036,109610.0,109600.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748276544301,0.1824094,109600.0,109590.0,0.00211891]
["bitfinex-derivatives","BTCF0:USTF0",1748276544510,0.82236106,109600.0,109590.0,0.09211891]
["bitfinex-derivatives","BTCF0:USTF0",1748276544699,1.21710506,109600.0,109590.0,0.09211891]
["bitfinex-derivatives","BTCF0:USTF0",1748276545004,1.21710506,109600.0,109580.0,0.00282764]
["bitfinex-derivatives","BTCF0:USTF0",1748276545005,0.0456077,109590.0,109560.0,0.2895005]
["bitfinex-derivatives","BTCF0:USTF0",1748276545306,0.9040593,109570.0,109560.0,0.07105807]
["bitfinex-derivatives","BTCF0:USTF0",1748276545511,0.9040593,109570.0,109560.0,0.06403687]
["bitfinex-derivatives","BTCF0:USTF0",1748276545719,1.0105593,109570.0,109560.0,0.06403687]
["bitfinex-derivatives","BTCF0:USTF0",1748276545900,1.25033031,109570.0,109560.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276546100,0.182476,109560.0,109550.0,0.06518819]
["bitfinex-derivatives","BTCF0:USTF0",1748276546300,1.72828766,109560.0,109550.0,0.13271753]
["bitfinex-derivatives","BTCF0:USTF0",1748276546503,1.502136,109560.0,109550.0,0.13271753]
["bitfinex-derivatives","BTCF0:USTF0",1748276546706,1.72828766,109560.0,109550.0,0.13271753]
["bitfinex-derivatives","BTCF0:USTF0",1748276547007,1.502136,109560.0,109550.0,0.01282934]
["bitfinex-derivatives","BTCF0:USTF0",1748276547204,1.72828766,109560.0,109550.0,0.01282934]
["bitfinex-derivatives","BTCF0:USTF0",1748276548008,0.1824927,109550.0,109540.0,0.18264617]
["bitfinex-derivatives","BTCF0:USTF0",1748276548308,0.87234436,109550.0,109540.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276548501,0.6461927,109550.0,109540.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276548697,0.6461927,109550.0,109540.0,0.23794617]
["bitfinex-derivatives","BTCF0:USTF0",1748276548902,0.6461927,109550.0,109540.0,0.05543687]
["bitfinex-derivatives","BTCF0:USTF0",1748276549219,0.6461927,109550.0,109540.0,0.23794617]
["bitfinex-derivatives","BTCF0:USTF0",1748276549401,0.4125,109550.0,109540.0,0.63729783]
["bitfinex-derivatives","BTCF0:USTF0",1748276549705,0.001,109550.0,109540.0,0.63729783]
["bitfinex-derivatives","BTCF0:USTF0",1748276550100,0.001,109550.0,109540.0,1.36809783]
["bitfinex-derivatives","BTCF0:USTF0",1748276550304,0.001,109550.0,109540.0,1.77881783]
["bitfinex-derivatives","BTCF0:USTF0",1748276550805,0.001,109560.0,109550.0,0.1824927]
["bitfinex-derivatives","BTCF0:USTF0",1748276551013,0.001,109560.0,109550.0,1.00364436]
["bitfinex-derivatives","BTCF0:USTF0",1748276551396,0.00013687,109570.0,109560.0,0.182476]
["bitfinex-derivatives","BTCF0:USTF0",1748276551593,0.00013687,109570.0,109560.0,1.17947932]
["bitfinex-derivatives","BTCF0:USTF0",1748276552212,0.00013687,109570.0,109560.0,0.727176]
["bitfinex-derivatives","BTCF0:USTF0",1748276552511,0.00113687,109570.0,109560.0,0.59252766]
["bitfinex-derivatives","BTCF0:USTF0",1748276552807,0.00213687,109570.0,109560.0,0.95532766]
["bitfinex-derivatives","BTCF0:USTF0",1748276553114,0.00213687,109570.0,109560.0,0.59452766]
["bitfinex-derivatives","BTCF0:USTF0",1748276553317,0.18459627,109570.0,109560.0,0.59452766]
["bitfinex-derivatives","BTCF0:USTF0",1748276553520,0.59759627,109570.0,109560.0,0.3683761]
["bitfinex-derivatives","BTCF0:USTF0",1748276553817,0.59759627,109570.0,109560.0,0.64812776]
["bitfinex-derivatives","BTCF0:USTF0",1748276554508,0.59759627,109570.0,109560.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1748276554509,1.04023627,109570.0,109560.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1748276554714,1.50505627,109570.0,109560.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1748276554902,1.50505627,109570.0,109560.0,0.368076]
["bitfinex-derivatives","BTCF0:USTF0",1748276555407,1.51846184,109570.0,109560.0,0.368076]
["bitfinex-derivatives","BTCF0:USTF0",1748276556007,1.51846184,109570.0,109560.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1748276556203,1.51846184,109570.0,109560.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748276556609,1.51846184,109570.0,109560.0,0.364176]
["bitfinex-derivatives","BTCF0:USTF0",1748276556909,1.51846184,109570.0,109560.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1748276557501,1.7446135,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748276557809,0.1824927,109550.0,109540.0,0.04983687]
["bitfinex-derivatives","BTCF0:USTF0",1748276558011,1.7574927,109550.0,109540.0,0.13013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276558210,1.8611927,109550.0,109540.0,0.13013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276558508,1.8611927,109550.0,109540.0,0.31264627]
["bitfinex-derivatives","BTCF0:USTF0",1748276558811,2.13864436,109550.0,109540.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276559110,0.182526,109530.0,109520.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1748276559409,0.182526,109530.0,109520.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1748276559410,1.98371766,109530.0,109520.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1748276559627,0.1825594,109510.0,109500.0,0.17752963]
["bitfinex-derivatives","BTCF0:USTF0",1748276559909,0.1825594,109510.0,109490.0,0.06351418]
["bitfinex-derivatives","BTCF0:USTF0",1748276559910,0.182576,109500.0,109490.0,0.06351418]
["bitfinex-derivatives","BTCF0:USTF0",1748276560118,0.1826094,109480.0,109470.0,0.0638669]
["bitfinex-derivatives","BTCF0:USTF0",1748276560409,1.54112106,109480.0,109470.0,0.02685811]
["bitfinex-derivatives","BTCF0:USTF0",1748276560611,0.1826595,109450.0,109440.0,0.07994746]
["bitfinex-derivatives","BTCF0:USTF0",1748276560908,1.79014993,109450.0,109440.0,0.18994746]
["bitfinex-derivatives","BTCF0:USTF0",1748276561110,1.79014993,109450.0,109440.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1748276562018,0.55694993,109450.0,109440.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1748276562311,0.55894993,109450.0,109440.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1748276562813,0.55894993,109450.0,109440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748276563019,0.61314993,109450.0,109440.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1748276563516,0.61314993,109450.0,109440.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1748276563703,0.66354993,109450.0,109440.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1748276564102,0.1827099,109420.0,109410.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1748276564303,0.1827266,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276564506,1.2194866,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276564706,0.2369266,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276564925,1.2194866,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276565105,1.54777987,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276565309,1.54777987,109410.0,109370.0,0.2360934]
["bitfinex-derivatives","BTCF0:USTF0",1748276565310,0.1827767,109380.0,109370.0,0.2360934]
["bitfinex-derivatives","BTCF0:USTF0",1748276565503,0.3608,109380.0,109370.0,0.4085934]
["bitfinex-derivatives","BTCF0:USTF0",1748276565711,0.5435767,109380.0,109370.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1748276566106,0.3608,109380.0,109370.0,0.4085934]
["bitfinex-derivatives","BTCF0:USTF0",1748276566308,0.22859997,109390.0,109370.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1748276566512,0.00013687,109390.0,109380.0,0.6494767]
["bitfinex-derivatives","BTCF0:USTF0",1748276566821,0.00013687,109390.0,109380.0,0.7694767]
["bitfinex-derivatives","BTCF0:USTF0",1748276567017,0.00899335,109400.0,109390.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1748276567221,0.00237256,109420.0,109410.0,0.1827266]
["bitfinex-derivatives","BTCF0:USTF0",1748276567418,0.00237256,109420.0,109410.0,0.7169266]
["bitfinex-derivatives","BTCF0:USTF0",1748276567718,0.00137256,109420.0,109410.0,0.264796]
["bitfinex-derivatives","BTCF0:USTF0",1748276567919,0.00137256,109420.0,109410.0,0.7169266]
["bitfinex-derivatives","BTCF0:USTF0",1748276568107,0.00137256,109420.0,109410.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1748276568309,0.00137256,109420.0,109410.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1748276568514,0.18408246,109420.0,109410.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1748276568709,0.18408246,109420.0,109410.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1748276568920,0.18508246,109420.0,109410.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1748276569110,0.18508246,109420.0,109410.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1748276569516,0.00237256,109420.0,109410.0,0.7169265]
["bitfinex-derivatives","BTCF0:USTF0",1748276569926,0.00013687,109430.0,109420.0,0.1827098]
["bitfinex-derivatives","BTCF0:USTF0",1748276570112,0.00013687,109430.0,109420.0,0.3535098]
["bitfinex-derivatives","BTCF0:USTF0",1748276570511,0.54362997,109430.0,109420.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1748276570716,0.54362997,109430.0,109420.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1748276571029,0.00013687,109430.0,109420.0,0.7243098]
["bitfinex-derivatives","BTCF0:USTF0",1748276571411,0.60262123,109450.0,109440.0,0.1826765]
["bitfinex-derivatives","BTCF0:USTF0",1748276571616,1.0556222,109460.0,109440.0,0.1826765]
["bitfinex-derivatives","BTCF0:USTF0",1748276571617,0.8318093,109460.0,109450.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1748276571812,0.64916,109460.0,109440.0,0.80181007]
["bitfinex-derivatives","BTCF0:USTF0",1748276572017,0.5434598,109450.0,109440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748276572316,0.7351488,109460.0,109440.0,0.3583441]
["bitfinex-derivatives","BTCF0:USTF0",1748276572518,0.5434598,109450.0,109440.0,0.31281337]
["bitfinex-derivatives","BTCF0:USTF0",1748276572821,0.5981598,109450.0,109440.0,0.31281337]
["bitfinex-derivatives","BTCF0:USTF0",1748276573020,0.5981598,109450.0,109440.0,0.32663197]
["bitfinex-derivatives","BTCF0:USTF0",1748276573625,0.3608,109450.0,109440.0,0.32663197]
["bitfinex-derivatives","BTCF0:USTF0",1748276574028,0.5434598,109450.0,109440.0,0.32663197]
["bitfinex-derivatives","BTCF0:USTF0",1748276574225,0.5981598,109450.0,109440.0,0.32663197]
["bitfinex-derivatives","BTCF0:USTF0",1748276574529,0.61193786,109450.0,109440.0,0.32663197]
["bitfinex-derivatives","BTCF0:USTF0",1748276574730,0.01377806,109450.0,109440.0,0.37693197]
["bitfinex-derivatives","BTCF0:USTF0",1748276575022,0.001,109450.0,109440.0,0.37693197]
["bitfinex-derivatives","BTCF0:USTF0",1748276575419,0.1836598,109450.0,109440.0,0.37693197]
["bitfinex-derivatives","BTCF0:USTF0",1748276575620,0.89883737,109450.0,109440.0,0.14595547]
["bitfinex-derivatives","BTCF0:USTF0",1748276575820,0.95413737,109450.0,109440.0,0.14595547]
["bitfinex-derivatives","BTCF0:USTF0",1748276576030,0.6552598,109450.0,109440.0,0.32863197]
["bitfinex-derivatives","BTCF0:USTF0",1748276576325,0.6009598,109450.0,109440.0,0.37893197]
["bitfinex-derivatives","BTCF0:USTF0",1748276576526,0.4183,109450.0,109440.0,0.37893197]
["bitfinex-derivatives","BTCF0:USTF0",1748276576834,0.5454598,109450.0,109440.0,0.37893197]
["bitfinex-derivatives","BTCF0:USTF0",1748276577222,0.3628,109450.0,109440.0,0.37893197]
["bitfinex-derivatives","BTCF0:USTF0",1748276577828,0.002,109450.0,109440.0,0.37893197]
["bitfinex-derivatives","BTCF0:USTF0",1748276578633,0.002,109450.0,109440.0,0.73973197]
["bitfinex-derivatives","BTCF0:USTF0",1748276579540,0.002,109450.0,109440.0,1.03860954]
["bitfinex-derivatives","BTCF0:USTF0",1748276580229,0.1846598,109450.0,109440.0,0.55705547]
["bitfinex-derivatives","BTCF0:USTF0",1748276580422,0.1846598,109450.0,109440.0,0.37893197]
["bitfinex-derivatives","BTCF0:USTF0",1748276580624,0.002,109450.0,109440.0,0.37893197]
["bitfinex-derivatives","BTCF0:USTF0",1748276580827,0.002,109450.0,109440.0,1.03860954]
["bitfinex-derivatives","BTCF0:USTF0",1748276581036,0.002,109450.0,109440.0,1.08930954]
["bitfinex-derivatives","BTCF0:USTF0",1748276581425,0.002,109450.0,109440.0,0.79043197]
["bitfinex-derivatives","BTCF0:USTF0",1748276581633,0.002,109450.0,109440.0,0.72850954]
["bitfinex-derivatives","BTCF0:USTF0",1748276581930,0.002,109450.0,109440.0,1.08930954]
["bitfinex-derivatives","BTCF0:USTF0",1748276582322,0.002,109450.0,109440.0,1.13930954]
["bitfinex-derivatives","BTCF0:USTF0",1748276582825,0.002,109450.0,109440.0,1.43068154]
["bitfinex-derivatives","BTCF0:USTF0",1748276583039,0.00113687,109460.0,109450.0,0.1826598]
["bitfinex-derivatives","BTCF0:USTF0",1748276583330,0.00113687,109460.0,109450.0,0.3126598]
["bitfinex-derivatives","BTCF0:USTF0",1748276583532,0.00113687,109460.0,109450.0,1.11409737]
["bitfinex-derivatives","BTCF0:USTF0",1748276583735,0.00137151,109470.0,109460.0,0.1826431]
["bitfinex-derivatives","BTCF0:USTF0",1748276583927,0.18729832,109490.0,109480.0,0.1826098]
["bitfinex-derivatives","BTCF0:USTF0",1748276584123,0.18729832,109490.0,109480.0,0.61148737]
["bitfinex-derivatives","BTCF0:USTF0",1748276584721,0.36989142,109490.0,109480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748276584927,1.19519142,109490.0,109480.0,0.1438186]
["bitfinex-derivatives","BTCF0:USTF0",1748276585229,1.60635142,109490.0,109480.0,0.0138186]
["bitfinex-derivatives","BTCF0:USTF0",1748276585433,0.77427139,109490.0,109480.0,0.52530597]
["bitfinex-derivatives","BTCF0:USTF0",1748276585636,0.18396449,109490.0,109480.0,0.52530597]
["bitfinex-derivatives","BTCF0:USTF0",1748276586024,0.23526449,109490.0,109480.0,0.52530597]
["bitfinex-derivatives","BTCF0:USTF0",1748276586435,0.23626449,109490.0,109480.0,0.52630597]
["bitfinex-derivatives","BTCF0:USTF0",1748276586933,0.06869223,109490.0,109480.0,0.52730597]
["bitfinex-derivatives","BTCF0:USTF0",1748276587136,0.06869223,109490.0,109480.0,0.94010597]
["bitfinex-derivatives","BTCF0:USTF0",1748276587137,0.00337139,109490.0,109480.0,0.94010597]
["bitfinex-derivatives","BTCF0:USTF0",1748276587333,0.002,109490.0,109480.0,0.94010597]
["bitfinex-derivatives","BTCF0:USTF0",1748276587636,0.005,109490.0,109480.0,0.2794284]
["bitfinex-derivatives","BTCF0:USTF0",1748276587832,0.187593,109490.0,109480.0,0.2794284]
["bitfinex-derivatives","BTCF0:USTF0",1748276588130,0.005,109490.0,109480.0,0.28643293]
["bitfinex-derivatives","BTCF0:USTF0",1748276588340,0.001,109490.0,109480.0,0.64723293]
["bitfinex-derivatives","BTCF0:USTF0",1748276588528,0.10013687,109500.0,109490.0,0.182593]
["bitfinex-derivatives","BTCF0:USTF0",1748276588728,0.10013687,109500.0,109490.0,1.00297057]
["bitfinex-derivatives","BTCF0:USTF0",1748276588933,0.10013687,109500.0,109490.0,1.50541856]
["bitfinex-derivatives","BTCF0:USTF0",1748276589939,0.28271327,109500.0,109490.0,0.343293]
["bitfinex-derivatives","BTCF0:USTF0",1748276590132,0.46293687,109500.0,109490.0,0.400193]
["bitfinex-derivatives","BTCF0:USTF0",1748276590334,0.69931327,109500.0,109490.0,0.400193]
["bitfinex-derivatives","BTCF0:USTF0",1748276590540,0.33851327,109500.0,109490.0,0.41870339]
["bitfinex-derivatives","BTCF0:USTF0",1748276590835,0.51673687,109500.0,109490.0,0.41870339]
["bitfinex-derivatives","BTCF0:USTF0",1748276591036,0.10213687,109500.0,109490.0,0.77950339]
["bitfinex-derivatives","BTCF0:USTF0",1748276591539,0.10213687,109500.0,109490.0,0.71758096]
["bitfinex-derivatives","BTCF0:USTF0",1748276591736,0.10213687,109500.0,109490.0,1.07838096]
["bitfinex-derivatives","BTCF0:USTF0",1748276591936,0.10213687,109500.0,109490.0,0.41311594]
["bitfinex-derivatives","BTCF0:USTF0",1748276592131,0.10213687,109500.0,109490.0,0.42015312]
["bitfinex-derivatives","BTCF0:USTF0",1748276592332,0.15593687,109500.0,109490.0,0.42015312]
["bitfinex-derivatives","BTCF0:USTF0",1748276593432,0.15593687,109500.0,109490.0,0.41592936]
["bitfinex-derivatives","BTCF0:USTF0",1748276593926,0.69931327,109500.0,109490.0,0.23333636]
["bitfinex-derivatives","BTCF0:USTF0",1748276594129,0.69931327,109500.0,109490.0,0.41592936]
["bitfinex-derivatives","BTCF0:USTF0",1748276594325,0.75021327,109500.0,109490.0,0.41311594]
["bitfinex-derivatives","BTCF0:USTF0",1748276595041,0.10213687,109500.0,109490.0,0.71199351]
["bitfinex-derivatives","BTCF0:USTF0",1748276595241,0.10213687,109500.0,109490.0,1.07279351]
["bitfinex-derivatives","BTCF0:USTF0",1748276596135,0.64551327,109500.0,109490.0,0.41311594]
["bitfinex-derivatives","BTCF0:USTF0",1748276596341,0.75181327,109500.0,109490.0,0.23052294]
["bitfinex-derivatives","BTCF0:USTF0",1748276596539,0.75181327,109500.0,109490.0,0.41311594]
["bitfinex-derivatives","BTCF0:USTF0",1748276596942,0.75181327,109500.0,109490.0,0.41592936]
["bitfinex-derivatives","BTCF0:USTF0",1748276597244,0.75181327,109500.0,109490.0,0.23333636]
["bitfinex-derivatives","BTCF0:USTF0",1748276597540,0.15593687,109500.0,109490.0,0.41592946]
["bitfinex-derivatives","BTCF0:USTF0",1748276597928,0.15593687,109500.0,109490.0,0.64730432]
["bitfinex-derivatives","BTCF0:USTF0",1748276598132,0.69931327,109500.0,109490.0,0.23333636]
["bitfinex-derivatives","BTCF0:USTF0",1748276598328,0.75381327,109500.0,109490.0,0.23333636]
["bitfinex-derivatives","BTCF0:USTF0",1748276598940,0.75381327,109500.0,109490.0,0.41592946]
["bitfinex-derivatives","BTCF0:USTF0",1748276599538,0.75381327,109500.0,109490.0,0.06843636]
["bitfinex-derivatives","BTCF0:USTF0",1748276599741,0.75381327,109500.0,109490.0,0.11773636]
["bitfinex-derivatives","BTCF0:USTF0",1748276599944,0.98518813,109500.0,109490.0,0.01773636]
["bitfinex-derivatives","BTCF0:USTF0",1748276600334,0.182593,109490.0,109480.0,0.00422376]
["bitfinex-derivatives","BTCF0:USTF0",1748276600530,1.29640786,109490.0,109480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276600835,0.1826097,109480.0,109470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276601140,1.45874456,109480.0,109470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276601341,0.1826264,109470.0,109460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276601549,2.27704126,109470.0,109460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276601848,0.1826598,109450.0,109440.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1748276602037,1.5830598,109450.0,109440.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1748276602233,1.9992598,109450.0,109440.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1748276602742,1.99331977,109450.0,109440.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1748276603650,2.04661977,109450.0,109440.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1748276603846,2.04661977,109450.0,109440.0,0.0588179]
["bitfinex-derivatives","BTCF0:USTF0",1748276604345,2.04661977,109450.0,109440.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748276604346,2.04761977,109450.0,109440.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748276604741,0.1826765,109440.0,109430.0,0.05573687]
["bitfinex-derivatives","BTCF0:USTF0",1748276605049,0.6516765,109440.0,109430.0,0.05573687]
["bitfinex-derivatives","BTCF0:USTF0",1748276605249,0.6516765,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276605454,0.1827098,109420.0,109410.0,0.00981389]
["bitfinex-derivatives","BTCF0:USTF0",1748276605649,0.5435098,109420.0,109410.0,0.20541389]
["bitfinex-derivatives","BTCF0:USTF0",1748276605844,1.2641098,109420.0,109410.0,0.44704039]
["bitfinex-derivatives","BTCF0:USTF0",1748276606046,0.3608,109430.0,109410.0,0.30229325]
["bitfinex-derivatives","BTCF0:USTF0",1748276606245,0.651255,109440.0,109420.0,0.3885506]
["bitfinex-derivatives","BTCF0:USTF0",1748276606441,0.1826931,109430.0,109420.0,0.40418747]
["bitfinex-derivatives","BTCF0:USTF0",1748276606646,0.79764097,109440.0,109430.0,0.1826931]
["bitfinex-derivatives","BTCF0:USTF0",1748276606844,0.79764097,109440.0,109430.0,0.3126931]
["bitfinex-derivatives","BTCF0:USTF0",1748276607054,0.79764097,109440.0,109430.0,0.58138533]
["bitfinex-derivatives","BTCF0:USTF0",1748276607055,0.06223687,109440.0,109430.0,0.58138533]
["bitfinex-derivatives","BTCF0:USTF0",1748276607245,0.60571327,109440.0,109430.0,0.3126931]
["bitfinex-derivatives","BTCF0:USTF0",1748276607552,0.60071327,109440.0,109430.0,0.31480545]
["bitfinex-derivatives","BTCF0:USTF0",1748276607743,0.60071327,109440.0,109430.0,0.13211225]
["bitfinex-derivatives","BTCF0:USTF0",1748276607945,0.65521327,109440.0,109430.0,0.31480545]
["bitfinex-derivatives","BTCF0:USTF0",1748276608247,1.02001327,109440.0,109430.0,0.13211225]
["bitfinex-derivatives","BTCF0:USTF0",1748276608452,1.03366111,109440.0,109430.0,0.13211225]
["bitfinex-derivatives","BTCF0:USTF0",1748276608644,1.03566111,109440.0,109430.0,0.00211225]
["bitfinex-derivatives","BTCF0:USTF0",1748276609148,0.1826932,109430.0,109420.0,0.23714332]
["bitfinex-derivatives","BTCF0:USTF0",1748276609356,0.1826932,109430.0,109420.0,0.12224912]
["bitfinex-derivatives","BTCF0:USTF0",1748276609357,0.5993932,109430.0,109420.0,0.12224912]
["bitfinex-derivatives","BTCF0:USTF0",1748276609544,0.6538932,109430.0,109420.0,0.12224912]
["bitfinex-derivatives","BTCF0:USTF0",1748276610054,1.0650932,109430.0,109420.0,0.12224912]
["bitfinex-derivatives","BTCF0:USTF0",1748276610853,1.0650932,109430.0,109420.0,0.10000002]
["bitfinex-derivatives","BTCF0:USTF0",1748276610854,0.6538932,109430.0,109420.0,0.10000002]
["bitfinex-derivatives","BTCF0:USTF0",1748276611047,1.7682012,109430.0,109420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276611256,1.8270012,109430.0,109420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276611445,1.8270012,109430.0,109380.0,0.3263572]
["bitfinex-derivatives","BTCF0:USTF0",1748276611446,0.1827599,109390.0,109380.0,0.3263572]
["bitfinex-derivatives","BTCF0:USTF0",1748276611651,0.5435432,109400.0,109390.0,0.2741373]
["bitfinex-derivatives","BTCF0:USTF0",1748276611849,0.36093687,109410.0,109400.0,0.1827432]
["bitfinex-derivatives","BTCF0:USTF0",1748276612149,0.00013687,109410.0,109400.0,0.6735432]
["bitfinex-derivatives","BTCF0:USTF0",1748276612547,0.00013687,109410.0,109400.0,0.7649472]
["bitfinex-derivatives","BTCF0:USTF0",1748276612750,0.00013687,109410.0,109400.0,0.77798429]
["bitfinex-derivatives","BTCF0:USTF0",1748276613355,0.1877031,109430.0,109420.0,0.1827098]
["bitfinex-derivatives","BTCF0:USTF0",1748276613652,0.1876931,109430.0,109420.0,0.58140203]
["bitfinex-derivatives","BTCF0:USTF0",1748276613864,0.65977939,109440.0,109430.0,0.1826931]
["bitfinex-derivatives","BTCF0:USTF0",1748276614053,0.65977939,109440.0,109430.0,0.3126931]
["bitfinex-derivatives","BTCF0:USTF0",1748276614359,0.61410749,109440.0,109430.0,0.32573019]
["bitfinex-derivatives","BTCF0:USTF0",1748276614548,0.43141959,109440.0,109430.0,0.32573019]
["bitfinex-derivatives","BTCF0:USTF0",1748276615659,0.61409609,109440.0,109430.0,0.32573019]
["bitfinex-derivatives","BTCF0:USTF0",1748276615858,0.43341959,109440.0,109430.0,0.32573019]
["bitfinex-derivatives","BTCF0:USTF0",1748276616351,0.43341959,109440.0,109430.0,0.59442242]
["bitfinex-derivatives","BTCF0:USTF0",1748276616352,0.60244825,109440.0,109430.0,0.59442242]
["bitfinex-derivatives","BTCF0:USTF0",1748276616559,0.6158174,109440.0,109430.0,0.14303709]
["bitfinex-derivatives","BTCF0:USTF0",1748276616745,1.0832574,109440.0,109430.0,0.01303709]
["bitfinex-derivatives","BTCF0:USTF0",1748276616951,1.0832574,109440.0,109430.0,0.19573019]
["bitfinex-derivatives","BTCF0:USTF0",1748276617151,0.4331409,109440.0,109430.0,0.59442242]
["bitfinex-derivatives","BTCF0:USTF0",1748276617956,0.00337175,109440.0,109430.0,0.59442242]
["bitfinex-derivatives","BTCF0:USTF0",1748276618145,0.00337175,109440.0,109430.0,0.58138533]
["bitfinex-derivatives","BTCF0:USTF0",1748276618349,0.00737175,109440.0,109430.0,0.58138533]
["bitfinex-derivatives","BTCF0:USTF0",1748276618751,0.00737175,109440.0,109430.0,0.3126931]
["bitfinex-derivatives","BTCF0:USTF0",1748276619350,0.00737175,109440.0,109430.0,0.58138533]
["bitfinex-derivatives","BTCF0:USTF0",1748276620047,0.00737175,109440.0,109430.0,0.3707931]
["bitfinex-derivatives","BTCF0:USTF0",1748276620251,0.00737175,109440.0,109430.0,0.63948533]
["bitfinex-derivatives","BTCF0:USTF0",1748276620460,0.00737175,109440.0,109430.0,0.3707931]
["bitfinex-derivatives","BTCF0:USTF0",1748276620660,0.00737175,109440.0,109430.0,1.00028533]
["bitfinex-derivatives","BTCF0:USTF0",1748276620849,0.00737175,109440.0,109430.0,0.7315931]
["bitfinex-derivatives","BTCF0:USTF0",1748276621049,0.00737175,109440.0,109430.0,1.00028533]
["bitfinex-derivatives","BTCF0:USTF0",1748276622961,0.00737175,109440.0,109430.0,1.0615104]
["bitfinex-derivatives","BTCF0:USTF0",1748276623358,0.00737175,109440.0,109430.0,1.15289039]
["bitfinex-derivatives","BTCF0:USTF0",1748276623565,0.006,109440.0,109430.0,1.74289039]
["bitfinex-derivatives","BTCF0:USTF0",1748276623857,1e-07,109440.0,109430.0,1.74289039]
["bitfinex-derivatives","BTCF0:USTF0",1748276624054,7e-08,109450.0,109440.0,0.1826764]
["bitfinex-derivatives","BTCF0:USTF0",1748276624256,7e-08,109450.0,109440.0,2.70154863]
["bitfinex-derivatives","BTCF0:USTF0",1748276624455,0.3608,109470.0,109460.0,0.1826431]
["bitfinex-derivatives","BTCF0:USTF0",1748276624656,0.64771338,109490.0,109480.0,0.1826097]
["bitfinex-derivatives","BTCF0:USTF0",1748276624857,0.41947108,109490.0,109480.0,0.57130193]
["bitfinex-derivatives","BTCF0:USTF0",1748276625056,0.41947108,109490.0,109480.0,0.62630193]
["bitfinex-derivatives","BTCF0:USTF0",1748276625260,0.36217108,109490.0,109480.0,0.62630193]
["bitfinex-derivatives","BTCF0:USTF0",1748276625455,0.18396408,109490.0,109480.0,0.62630193]
["bitfinex-derivatives","BTCF0:USTF0",1748276625663,0.54476408,109490.0,109480.0,0.3576097]
["bitfinex-derivatives","BTCF0:USTF0",1748276625854,0.60206408,109490.0,109480.0,0.3576097]
["bitfinex-derivatives","BTCF0:USTF0",1748276626358,0.60806408,109490.0,109480.0,0.3586097]
["bitfinex-derivatives","BTCF0:USTF0",1748276626550,0.42547108,109490.0,109480.0,0.3586097]
["bitfinex-derivatives","BTCF0:USTF0",1748276626755,0.36817108,109490.0,109480.0,0.62730193]
["bitfinex-derivatives","BTCF0:USTF0",1748276626955,0.55076408,109490.0,109480.0,0.62730193]
["bitfinex-derivatives","BTCF0:USTF0",1748276627259,0.20859458,109490.0,109480.0,0.62830193]
["bitfinex-derivatives","BTCF0:USTF0",1748276627455,0.02600158,109490.0,109480.0,0.62830193]
["bitfinex-derivatives","BTCF0:USTF0",1748276627654,0.01237108,109490.0,109480.0,0.68240193]
["bitfinex-derivatives","BTCF0:USTF0",1748276627856,0.01237108,109490.0,109480.0,0.68663535]
["bitfinex-derivatives","BTCF0:USTF0",1748276628058,0.00937108,109490.0,109480.0,0.68663535]
["bitfinex-derivatives","BTCF0:USTF0",1748276628260,0.00937108,109490.0,109480.0,1.45859535]
["bitfinex-derivatives","BTCF0:USTF0",1748276628770,0.00537108,109490.0,109480.0,1.45759535]
["bitfinex-derivatives","BTCF0:USTF0",1748276629955,0.00537108,109490.0,109480.0,1.42024336]
["bitfinex-derivatives","BTCF0:USTF0",1748276630364,0.00537108,109490.0,109480.0,1.18890312]
["bitfinex-derivatives","BTCF0:USTF0",1748276630668,0.00537108,109490.0,109480.0,1.42024336]
["bitfinex-derivatives","BTCF0:USTF0",1748276631672,0.004,109490.0,109480.0,1.42024336]
["bitfinex-derivatives","BTCF0:USTF0",1748276631872,0.002,109490.0,109480.0,1.51057936]
["bitfinex-derivatives","BTCF0:USTF0",1748276632074,0.003,109490.0,109480.0,1.51157936]
["bitfinex-derivatives","BTCF0:USTF0",1748276632272,0.10013687,109500.0,109490.0,0.182593]
["bitfinex-derivatives","BTCF0:USTF0",1748276632571,0.3608,109520.0,109510.0,0.1825597]
["bitfinex-derivatives","BTCF0:USTF0",1748276632876,0.3608,109520.0,109510.0,0.53389994]
["bitfinex-derivatives","BTCF0:USTF0",1748276633063,0.597943,109520.0,109510.0,0.58789994]
["bitfinex-derivatives","BTCF0:USTF0",1748276633263,0.597943,109520.0,109510.0,0.64739994]
["bitfinex-derivatives","BTCF0:USTF0",1748276633264,0.4154,109520.0,109510.0,0.64739994]
["bitfinex-derivatives","BTCF0:USTF0",1748276633864,0.597943,109520.0,109510.0,0.64739994]
["bitfinex-derivatives","BTCF0:USTF0",1748276634064,0.597943,109520.0,109510.0,0.4160597]
["bitfinex-derivatives","BTCF0:USTF0",1748276634264,0.597943,109520.0,109510.0,0.64739994]
["bitfinex-derivatives","BTCF0:USTF0",1748276634471,0.598943,109520.0,109510.0,0.64739994]
["bitfinex-derivatives","BTCF0:USTF0",1748276634975,0.4164,109520.0,109510.0,0.64739994]
["bitfinex-derivatives","BTCF0:USTF0",1748276635177,0.4174,109520.0,109510.0,0.64839994]
["bitfinex-derivatives","BTCF0:USTF0",1748276636076,0.61339277,109520.0,109510.0,0.3035597]
["bitfinex-derivatives","BTCF0:USTF0",1748276636270,0.67149277,109520.0,109510.0,0.3035597]
["bitfinex-derivatives","BTCF0:USTF0",1748276637375,1.26363301,109520.0,109510.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748276637679,1.88937301,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748276637875,1.65803277,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748276638270,1.88937301,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748276638771,0.1825931,109490.0,109480.0,0.32235562]
["bitfinex-derivatives","BTCF0:USTF0",1748276638966,0.5433931,109490.0,109480.0,0.38835562]
["bitfinex-derivatives","BTCF0:USTF0",1748276639171,0.5980931,109490.0,109480.0,0.61969586]
["bitfinex-derivatives","BTCF0:USTF0",1748276639370,0.5433903,109500.0,109490.0,0.182593]
["bitfinex-derivatives","BTCF0:USTF0",1748276639578,0.6893795,109500.0,109490.0,0.417893]
["bitfinex-derivatives","BTCF0:USTF0",1748276639878,0.6893795,109500.0,109490.0,0.368593]
["bitfinex-derivatives","BTCF0:USTF0",1748276640074,0.6893795,109500.0,109490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748276640268,0.6893795,109500.0,109490.0,0.312593]
["bitfinex-derivatives","BTCF0:USTF0",1748276640472,1.1004195,109500.0,109490.0,0.312593]
["bitfinex-derivatives","BTCF0:USTF0",1748276640667,0.36093687,109510.0,109500.0,0.1825763]
["bitfinex-derivatives","BTCF0:USTF0",1748276640867,0.41493687,109510.0,109500.0,0.59881654]
["bitfinex-derivatives","BTCF0:USTF0",1748276641077,0.36093687,109510.0,109500.0,0.64811654]
["bitfinex-derivatives","BTCF0:USTF0",1748276641875,0.59799657,109510.0,109500.0,0.64811654]
["bitfinex-derivatives","BTCF0:USTF0",1748276642174,0.41543687,109510.0,109500.0,0.64811654]
["bitfinex-derivatives","BTCF0:USTF0",1748276642369,0.59799657,109510.0,109500.0,0.64811654]
["bitfinex-derivatives","BTCF0:USTF0",1748276642575,0.59799657,109510.0,109500.0,0.4167763]
["bitfinex-derivatives","BTCF0:USTF0",1748276642773,0.59799657,109510.0,109500.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1748276642977,1.86377681,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748276643177,0.182593,109490.0,109480.0,0.00718681]
["bitfinex-derivatives","BTCF0:USTF0",1748276643375,1.54657324,109490.0,109480.0,0.13718681]
["bitfinex-derivatives","BTCF0:USTF0",1748276643583,1.70657324,109490.0,109480.0,0.00718681]
["bitfinex-derivatives","BTCF0:USTF0",1748276643880,1.475233,109490.0,109480.0,0.09718681]
["bitfinex-derivatives","BTCF0:USTF0",1748276644079,1.816569,109490.0,109480.0,0.00718681]
["bitfinex-derivatives","BTCF0:USTF0",1748276644282,1.155529,109490.0,109480.0,0.29979651]
["bitfinex-derivatives","BTCF0:USTF0",1748276644585,1.064193,109490.0,109480.0,0.29274657]
["bitfinex-derivatives","BTCF0:USTF0",1748276644779,1.475233,109490.0,109480.0,0.34324657]
["bitfinex-derivatives","BTCF0:USTF0",1748276644985,1.475233,109490.0,109480.0,0.34384657]
["bitfinex-derivatives","BTCF0:USTF0",1748276645579,0.0514,109490.0,109480.0,0.61243544]
["bitfinex-derivatives","BTCF0:USTF0",1748276645776,0.235993,109490.0,109480.0,0.66753544]
["bitfinex-derivatives","BTCF0:USTF0",1748276645976,0.239993,109490.0,109480.0,0.39894657]
["bitfinex-derivatives","BTCF0:USTF0",1748276646180,0.0574,109490.0,109480.0,0.39894657]
["bitfinex-derivatives","BTCF0:USTF0",1748276646581,0.0554,109490.0,109480.0,0.75974657]
["bitfinex-derivatives","BTCF0:USTF0",1748276646787,0.0554,109490.0,109480.0,0.81174657]
["bitfinex-derivatives","BTCF0:USTF0",1748276646989,0.004,109490.0,109480.0,0.81174657]
["bitfinex-derivatives","BTCF0:USTF0",1748276647191,0.004,109490.0,109480.0,1.22278657]
["bitfinex-derivatives","BTCF0:USTF0",1748276647889,0.004,109490.0,109480.0,1.22701999]
["bitfinex-derivatives","BTCF0:USTF0",1748276648080,0.002,109490.0,109480.0,1.22701999]
["bitfinex-derivatives","BTCF0:USTF0",1748276648275,0.003,109490.0,109480.0,1.49560886]
["bitfinex-derivatives","BTCF0:USTF0",1748276648583,0.002,109490.0,109480.0,1.94694486]
["bitfinex-derivatives","BTCF0:USTF0",1748276648987,0.001,109490.0,109480.0,1.94694486]
["bitfinex-derivatives","BTCF0:USTF0",1748276649182,0.001,109490.0,109480.0,1.67835599]
["bitfinex-derivatives","BTCF0:USTF0",1748276649382,0.001,109490.0,109480.0,1.94694486]
["bitfinex-derivatives","BTCF0:USTF0",1748276649581,0.001,109490.0,109480.0,1.94835905]
["bitfinex-derivatives","BTCF0:USTF0",1748276650492,0.00013687,109510.0,109500.0,0.1825763]
["bitfinex-derivatives","BTCF0:USTF0",1748276650683,0.00013687,109510.0,109500.0,0.97386517]
["bitfinex-derivatives","BTCF0:USTF0",1748276650878,0.18269657,109510.0,109500.0,1.02716517]
["bitfinex-derivatives","BTCF0:USTF0",1748276651088,0.18269657,109510.0,109500.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1748276651289,0.59709657,109510.0,109500.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1748276651484,0.46643687,109510.0,109500.0,0.3444763]
["bitfinex-derivatives","BTCF0:USTF0",1748276651786,0.05673687,109510.0,109500.0,0.97386517]
["bitfinex-derivatives","BTCF0:USTF0",1748276651982,0.06073687,109510.0,109500.0,0.66486517]
["bitfinex-derivatives","BTCF0:USTF0",1748276652584,0.05673687,109510.0,109500.0,0.66486517]
["bitfinex-derivatives","BTCF0:USTF0",1748276652790,0.23829657,109510.0,109500.0,0.40718456]
["bitfinex-derivatives","BTCF0:USTF0",1748276653785,0.00137061,109530.0,109520.0,0.182543]
["bitfinex-derivatives","BTCF0:USTF0",1748276654090,0.05497061,109530.0,109520.0,0.63213187]
["bitfinex-derivatives","BTCF0:USTF0",1748276654285,0.23749691,109530.0,109520.0,0.418143]
["bitfinex-derivatives","BTCF0:USTF0",1748276654490,0.59829691,109530.0,109520.0,0.418143]
["bitfinex-derivatives","BTCF0:USTF0",1748276654688,0.64979691,109530.0,109520.0,0.42238523]
["bitfinex-derivatives","BTCF0:USTF0",1748276654885,0.59829691,109530.0,109520.0,0.42238523]
["bitfinex-derivatives","BTCF0:USTF0",1748276655086,0.60229691,109530.0,109520.0,0.42338523]
["bitfinex-derivatives","BTCF0:USTF0",1748276655289,0.24149691,109530.0,109520.0,0.42338523]
["bitfinex-derivatives","BTCF0:USTF0",1748276655491,0.60229691,109530.0,109520.0,0.42338523]
["bitfinex-derivatives","BTCF0:USTF0",1748276655692,0.05897061,109530.0,109520.0,0.6919741]
["bitfinex-derivatives","BTCF0:USTF0",1748276655884,0.24449691,109530.0,109520.0,0.6919741]
["bitfinex-derivatives","BTCF0:USTF0",1748276656194,0.60529691,109530.0,109520.0,0.42338523]
["bitfinex-derivatives","BTCF0:USTF0",1748276656387,0.42277061,109530.0,109520.0,0.42338523]
["bitfinex-derivatives","BTCF0:USTF0",1748276656688,0.61900038,109530.0,109520.0,0.42338523]
["bitfinex-derivatives","BTCF0:USTF0",1748276656891,0.48827408,109530.0,109520.0,0.42338523]
["bitfinex-derivatives","BTCF0:USTF0",1748276657094,0.38287408,109530.0,109520.0,0.6919741]
["bitfinex-derivatives","BTCF0:USTF0",1748276657285,0.02207408,109530.0,109520.0,0.6919741]
["bitfinex-derivatives","BTCF0:USTF0",1748276657486,0.00837061,109530.0,109520.0,0.6919741]
["bitfinex-derivatives","BTCF0:USTF0",1748276657688,0.00837061,109530.0,109520.0,1.1029741]
["bitfinex-derivatives","BTCF0:USTF0",1748276657888,0.00837061,109530.0,109520.0,1.15233848]
["bitfinex-derivatives","BTCF0:USTF0",1748276658087,0.00837061,109530.0,109520.0,1.51313848]
["bitfinex-derivatives","BTCF0:USTF0",1748276658699,0.00437061,109530.0,109520.0,1.51213848]
["bitfinex-derivatives","BTCF0:USTF0",1748276659000,0.00137061,109530.0,109520.0,1.51313848]
["bitfinex-derivatives","BTCF0:USTF0",1748276659390,0.00137061,109530.0,109520.0,2.06193848]
["bitfinex-derivatives","BTCF0:USTF0",1748276659696,0.00013687,109540.0,109530.0,0.1825263]
["bitfinex-derivatives","BTCF0:USTF0",1748276659908,0.00013687,109540.0,109530.0,0.68661517]
["bitfinex-derivatives","BTCF0:USTF0",1748276660696,0.00013687,109540.0,109530.0,0.69085297]
["bitfinex-derivatives","BTCF0:USTF0",1748276660906,0.00213687,109540.0,109530.0,0.69185297]
["bitfinex-derivatives","BTCF0:USTF0",1748276661200,0.00313687,109540.0,109530.0,0.69185297]
["bitfinex-derivatives","BTCF0:USTF0",1748276661607,0.00313687,109540.0,109530.0,1.05265297]
["bitfinex-derivatives","BTCF0:USTF0",1748276661993,0.00313687,109540.0,109530.0,1.0540812]
["bitfinex-derivatives","BTCF0:USTF0",1748276662194,0.00313687,109540.0,109530.0,1.83000025]
["bitfinex-derivatives","BTCF0:USTF0",1748276662394,0.00313687,109540.0,109530.0,2.01252655]
["bitfinex-derivatives","BTCF0:USTF0",1748276662700,0.00213687,109540.0,109530.0,2.01252655]
["bitfinex-derivatives","BTCF0:USTF0",1748276663496,0.00213687,109540.0,109530.0,2.11382255]
["bitfinex-derivatives","BTCF0:USTF0",1748276663798,0.3608,109560.0,109550.0,0.45108187]
["bitfinex-derivatives","BTCF0:USTF0",1748276664003,0.3608,109560.0,109550.0,0.95450197]
["bitfinex-derivatives","BTCF0:USTF0",1748276664204,0.3608,109560.0,109550.0,1.00450197]
["bitfinex-derivatives","BTCF0:USTF0",1748276664397,0.74093124,109570.0,109560.0,0.1824764]
["bitfinex-derivatives","BTCF0:USTF0",1748276664597,0.74631454,109570.0,109560.0,0.59356537]
["bitfinex-derivatives","BTCF0:USTF0",1748276664801,0.75992577,109570.0,109560.0,0.59356537]
["bitfinex-derivatives","BTCF0:USTF0",1748276665103,0.70892577,109570.0,109560.0,0.59356537]
["bitfinex-derivatives","BTCF0:USTF0",1748276665303,0.70892577,109570.0,109560.0,0.59638471]
["bitfinex-derivatives","BTCF0:USTF0",1748276665602,0.71192577,109570.0,109560.0,0.64708471]
["bitfinex-derivatives","BTCF0:USTF0",1748276665905,0.66630917,109570.0,109560.0,0.64708471]
["bitfinex-derivatives","BTCF0:USTF0",1748276666104,0.62069287,109570.0,109560.0,0.64708471]
["bitfinex-derivatives","BTCF0:USTF0",1748276666496,0.61157673,109570.0,109560.0,0.64708471]
["bitfinex-derivatives","BTCF0:USTF0",1748276666692,0.61157673,109570.0,109560.0,0.64426537]
["bitfinex-derivatives","BTCF0:USTF0",1748276666891,0.61157673,109570.0,109560.0,0.4131764]
["bitfinex-derivatives","BTCF0:USTF0",1748276667104,0.66267673,109570.0,109560.0,0.3631763]
["bitfinex-derivatives","BTCF0:USTF0",1748276667505,0.67192275,109570.0,109560.0,0.3631763]
["bitfinex-derivatives","BTCF0:USTF0",1748276668008,0.67192275,109570.0,109560.0,0.64636527]
["bitfinex-derivatives","BTCF0:USTF0",1748276668303,0.67392275,109570.0,109560.0,0.4152763]
["bitfinex-derivatives","BTCF0:USTF0",1748276668508,0.67392275,109570.0,109560.0,0.64636527]
["bitfinex-derivatives","BTCF0:USTF0",1748276669905,0.30387093,109570.0,109560.0,0.64636527]
["bitfinex-derivatives","BTCF0:USTF0",1748276670102,0.66467093,109570.0,109560.0,0.64636527]
["bitfinex-derivatives","BTCF0:USTF0",1748276670502,0.66467093,109570.0,109560.0,0.3124764]
["bitfinex-derivatives","BTCF0:USTF0",1748276670808,0.66467093,109570.0,109550.0,0.00718886]
["bitfinex-derivatives","BTCF0:USTF0",1748276670809,0.1824764,109560.0,109550.0,0.00718886]
["bitfinex-derivatives","BTCF0:USTF0",1748276671008,1.84130537,109560.0,109550.0,0.00718886]
["bitfinex-derivatives","BTCF0:USTF0",1748276671210,2.18258537,109560.0,109550.0,0.00718886]
["bitfinex-derivatives","BTCF0:USTF0",1748276671601,1.9514964,109560.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276671807,1.9514964,109560.0,109550.0,0.18262997]
["bitfinex-derivatives","BTCF0:USTF0",1748276672007,0.7420564,109560.0,109550.0,0.18262997]
["bitfinex-derivatives","BTCF0:USTF0",1748276672204,0.4683,109560.0,109550.0,0.41371894]
["bitfinex-derivatives","BTCF0:USTF0",1748276672398,0.1075,109560.0,109550.0,0.57851894]
["bitfinex-derivatives","BTCF0:USTF0",1748276672602,0.6507764,109560.0,109550.0,0.63141894]
["bitfinex-derivatives","BTCF0:USTF0",1748276672802,0.4683,109560.0,109550.0,0.40032997]
["bitfinex-derivatives","BTCF0:USTF0",1748276673108,0.0567,109560.0,109550.0,0.63241894]
["bitfinex-derivatives","BTCF0:USTF0",1748276673308,0.4175,109560.0,109550.0,0.63241894]
["bitfinex-derivatives","BTCF0:USTF0",1748276673514,0.4185,109560.0,109550.0,0.63452964]
["bitfinex-derivatives","BTCF0:USTF0",1748276673814,0.4733,109560.0,109550.0,0.63452964]
["bitfinex-derivatives","BTCF0:USTF0",1748276674215,0.0577,109560.0,109550.0,0.63452964]
["bitfinex-derivatives","BTCF0:USTF0",1748276674410,0.005,109560.0,109550.0,1.22641861]
["bitfinex-derivatives","BTCF0:USTF0",1748276674610,0.005,109560.0,109550.0,1.46641861]
["bitfinex-derivatives","BTCF0:USTF0",1748276674811,0.001,109560.0,109550.0,1.26823795]
["bitfinex-derivatives","BTCF0:USTF0",1748276675012,0.002,109560.0,109550.0,2.11719795]
["bitfinex-derivatives","BTCF0:USTF0",1748276675607,0.001,109560.0,109550.0,2.11719795]
["bitfinex-derivatives","BTCF0:USTF0",1748276675806,0.001,109560.0,109550.0,1.80841927]
["bitfinex-derivatives","BTCF0:USTF0",1748276676006,0.001,109560.0,109550.0,1.81841927]
["bitfinex-derivatives","BTCF0:USTF0",1748276676218,0.001,109560.0,109550.0,1.81915526]
["bitfinex-derivatives","BTCF0:USTF0",1748276676621,0.68631497,109580.0,109570.0,0.1824597]
["bitfinex-derivatives","BTCF0:USTF0",1748276676925,0.70015115,109580.0,109570.0,0.53354867]
["bitfinex-derivatives","BTCF0:USTF0",1748276677121,0.75145115,109580.0,109570.0,0.40178897]
["bitfinex-derivatives","BTCF0:USTF0",1748276677431,0.66022555,109580.0,109570.0,0.58424867]
["bitfinex-derivatives","BTCF0:USTF0",1748276677627,0.66022555,109580.0,109570.0,0.63966262]
["bitfinex-derivatives","BTCF0:USTF0",1748276677825,0.66122555,109580.0,109570.0,0.63966262]
["bitfinex-derivatives","BTCF0:USTF0",1748276678330,0.66222555,109580.0,109570.0,0.63966262]
["bitfinex-derivatives","BTCF0:USTF0",1748276678539,0.66222555,109580.0,109570.0,0.40857365]
["bitfinex-derivatives","BTCF0:USTF0",1748276678833,0.66222555,109580.0,109570.0,0.63966262]
["bitfinex-derivatives","BTCF0:USTF0",1748276679334,0.47977305,109580.0,109570.0,0.63966262]
["bitfinex-derivatives","BTCF0:USTF0",1748276679535,0.42847305,109580.0,109570.0,0.63966262]
["bitfinex-derivatives","BTCF0:USTF0",1748276680123,0.61091615,109580.0,109570.0,0.69146262]
["bitfinex-derivatives","BTCF0:USTF0",1748276680333,0.61091615,109580.0,109570.0,0.63966262]
["bitfinex-derivatives","BTCF0:USTF0",1748276680534,0.66341615,109580.0,109570.0,0.64248365]
["bitfinex-derivatives","BTCF0:USTF0",1748276681436,0.48097305,109580.0,109570.0,0.64248365]
["bitfinex-derivatives","BTCF0:USTF0",1748276682533,0.66341615,109580.0,109570.0,0.64248365]
["bitfinex-derivatives","BTCF0:USTF0",1748276682933,0.48097305,109580.0,109570.0,0.64248365]
["bitfinex-derivatives","BTCF0:USTF0",1748276683126,0.42847305,109580.0,109570.0,0.41139468]
["bitfinex-derivatives","BTCF0:USTF0",1748276683327,0.42847305,109580.0,109570.0,0.64248365]
["bitfinex-derivatives","BTCF0:USTF0",1748276684436,0.42847305,109580.0,109570.0,0.64178385]
["bitfinex-derivatives","BTCF0:USTF0",1748276687538,0.37677305,109580.0,109570.0,0.69478385]
["bitfinex-derivatives","BTCF0:USTF0",1748276688430,0.00213687,109580.0,109570.0,0.69478385]
["bitfinex-derivatives","BTCF0:USTF0",1748276688630,0.00213687,109580.0,109570.0,1.05558385]
["bitfinex-derivatives","BTCF0:USTF0",1748276689026,0.00213687,109580.0,109570.0,1.46634385]
["bitfinex-derivatives","BTCF0:USTF0",1748276689429,0.00213687,109580.0,109570.0,1.0570147]
["bitfinex-derivatives","BTCF0:USTF0",1748276689827,0.00213687,109580.0,109570.0,0.6962147]
["bitfinex-derivatives","BTCF0:USTF0",1748276690025,0.00213687,109580.0,109570.0,0.75018641]
["bitfinex-derivatives","BTCF0:USTF0",1748276691032,0.00213687,109580.0,109570.0,0.22601984]
["bitfinex-derivatives","BTCF0:USTF0",1748276691233,0.00213687,109580.0,109550.0,0.04993687]
["bitfinex-derivatives","BTCF0:USTF0",1748276691234,0.1824764,109560.0,109550.0,0.04993687]
["bitfinex-derivatives","BTCF0:USTF0",1748276691537,1.3148364,109560.0,109550.0,0.34412987]
["bitfinex-derivatives","BTCF0:USTF0",1748276691727,1.9486764,109560.0,109550.0,0.57521884]
["bitfinex-derivatives","BTCF0:USTF0",1748276691934,0.46346,109560.0,109550.0,0.62421884]
["bitfinex-derivatives","BTCF0:USTF0",1748276692231,0.5959764,109560.0,109550.0,0.62421884]
["bitfinex-derivatives","BTCF0:USTF0",1748276692531,0.5959764,109560.0,109550.0,0.62621884]
["bitfinex-derivatives","BTCF0:USTF0",1748276692532,0.4666,109560.0,109550.0,0.62621884]
["bitfinex-derivatives","BTCF0:USTF0",1748276692736,0.87736,109560.0,109550.0,0.62621884]
["bitfinex-derivatives","BTCF0:USTF0",1748276692929,0.82426,109560.0,109550.0,0.62621884]
["bitfinex-derivatives","BTCF0:USTF0",1748276693323,0.4135,109560.0,109550.0,0.62821884]
["bitfinex-derivatives","BTCF0:USTF0",1748276693929,0.4135,109560.0,109550.0,0.40037581]
["bitfinex-derivatives","BTCF0:USTF0",1748276694339,0.4165,109560.0,109550.0,0.63146478]
["bitfinex-derivatives","BTCF0:USTF0",1748276694539,0.4165,109560.0,109550.0,0.63046478]
["bitfinex-derivatives","BTCF0:USTF0",1748276694740,0.3668,109560.0,109550.0,0.63146478]
["bitfinex-derivatives","BTCF0:USTF0",1748276694936,0.006,109560.0,109550.0,1.27405375]
["bitfinex-derivatives","BTCF0:USTF0",1748276695137,0.006,109560.0,109550.0,1.28405375]
["bitfinex-derivatives","BTCF0:USTF0",1748276695332,0.003,109560.0,109550.0,1.69381375]
["bitfinex-derivatives","BTCF0:USTF0",1748276695714,0.05253687,109580.0,109570.0,0.1824597]
["bitfinex-derivatives","BTCF0:USTF0",1748276695980,0.05253687,109580.0,109570.0,0.55354867]
["bitfinex-derivatives","BTCF0:USTF0",1748276696143,0.05253687,109580.0,109570.0,0.71219461]
["bitfinex-derivatives","BTCF0:USTF0",1748276696945,0.05353687,109580.0,109570.0,0.71219461]
["bitfinex-derivatives","BTCF0:USTF0",1748276697242,0.59677997,109580.0,109570.0,0.53010938]
["bitfinex-derivatives","BTCF0:USTF0",1748276697433,0.46703687,109580.0,109570.0,0.53010938]
["bitfinex-derivatives","BTCF0:USTF0",1748276697628,0.97182894,109580.0,109570.0,0.19324968]
["bitfinex-derivatives","BTCF0:USTF0",1748276697831,1.27292894,109580.0,109570.0,0.05324968]
["bitfinex-derivatives","BTCF0:USTF0",1748276698131,1.27292894,109580.0,109570.0,0.05756758]
["bitfinex-derivatives","BTCF0:USTF0",1748276698332,1.04183997,109580.0,109570.0,0.05756758]
["bitfinex-derivatives","BTCF0:USTF0",1748276698935,1.04183997,109580.0,109570.0,0.05332164]
["bitfinex-derivatives","BTCF0:USTF0",1748276699240,0.79183997,109580.0,109570.0,0.04900374]
["bitfinex-derivatives","BTCF0:USTF0",1748276700036,0.1824598,109570.0,109560.0,0.37547759]
["bitfinex-derivatives","BTCF0:USTF0",1748276700243,1.5581998,109570.0,109560.0,0.43985899]
["bitfinex-derivatives","BTCF0:USTF0",1748276701132,1.5581998,109570.0,109560.0,0.16714649]
["bitfinex-derivatives","BTCF0:USTF0",1748276701333,1.5581998,109570.0,109560.0,0.29842289]
["bitfinex-derivatives","BTCF0:USTF0",1748276701534,1.5581998,109570.0,109560.0,0.29559528]
["bitfinex-derivatives","BTCF0:USTF0",1748276702338,1.94810097,109570.0,109540.0,0.12026639]
["bitfinex-derivatives","BTCF0:USTF0",1748276702538,0.77438207,109550.0,109540.0,0.12026639]
["bitfinex-derivatives","BTCF0:USTF0",1748276702744,0.77438207,109550.0,109540.0,0.11459699]
["bitfinex-derivatives","BTCF0:USTF0",1748276702745,1.69470207,109550.0,109540.0,0.11459699]
["bitfinex-derivatives","BTCF0:USTF0",1748276702945,2.13269008,109550.0,109540.0,0.29710669]
["bitfinex-derivatives","BTCF0:USTF0",1748276703143,0.6399931,109550.0,109540.0,0.29710669]
["bitfinex-derivatives","BTCF0:USTF0",1748276703335,1.5603131,109550.0,109540.0,0.29710669]
["bitfinex-derivatives","BTCF0:USTF0",1748276703535,1.88269008,109550.0,109540.0,0.11459699]
["bitfinex-derivatives","BTCF0:USTF0",1748276703737,1.88269008,109550.0,109540.0,0.29710669]
["bitfinex-derivatives","BTCF0:USTF0",1748276704135,1.88269008,109550.0,109540.0,0.29810669]
["bitfinex-derivatives","BTCF0:USTF0",1748276704329,0.96237008,109550.0,109540.0,0.11559699]
["bitfinex-derivatives","BTCF0:USTF0",1748276704536,1.65160111,109550.0,109540.0,0.29810669]
["bitfinex-derivatives","BTCF0:USTF0",1748276704736,1.65160111,109550.0,109540.0,0.34670669]
["bitfinex-derivatives","BTCF0:USTF0",1748276704939,1.65160111,109550.0,109540.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1748276705136,1.88269008,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748276705841,1.65160111,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748276706045,0.1825097,109540.0,109530.0,0.36961807]
["bitfinex-derivatives","BTCF0:USTF0",1748276706339,0.6416097,109540.0,109530.0,0.04873687]
["bitfinex-derivatives","BTCF0:USTF0",1748276706546,0.6928097,109540.0,109530.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276706943,0.6928097,109540.0,109530.0,0.18266327]
["bitfinex-derivatives","BTCF0:USTF0",1748276707547,1.01819467,109540.0,109530.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748276707849,1.02119467,109540.0,109530.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748276708139,0.7901057,109540.0,109530.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748276708344,0.6988097,109540.0,109530.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748276708541,0.6988097,109540.0,109530.0,0.05193687]
["bitfinex-derivatives","BTCF0:USTF0",1748276709041,0.6988097,109540.0,109530.0,0.23446357]
["bitfinex-derivatives","BTCF0:USTF0",1748276709235,1.6192497,109540.0,109530.0,0.28476357]
["bitfinex-derivatives","BTCF0:USTF0",1748276709638,1.5680497,109540.0,109530.0,0.40476357]
["bitfinex-derivatives","BTCF0:USTF0",1748276710036,1.5209497,109540.0,109530.0,0.40476357]
["bitfinex-derivatives","BTCF0:USTF0",1748276710338,1.5209497,109540.0,109530.0,0.28476357]
["bitfinex-derivatives","BTCF0:USTF0",1748276710538,1.79863867,109540.0,109530.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748276710738,1.84543867,109540.0,109530.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748276711045,1.93673467,109540.0,109530.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748276711355,1.6143897,109540.0,109530.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748276711651,1.84547867,109540.0,109530.0,0.05083687]
["bitfinex-derivatives","BTCF0:USTF0",1748276711845,1.93677467,109540.0,109530.0,0.05083687]
["bitfinex-derivatives","BTCF0:USTF0",1748276712640,1.7056857,109540.0,109530.0,0.05083687]
["bitfinex-derivatives","BTCF0:USTF0",1748276712842,1.84547867,109540.0,109530.0,0.05083687]
["bitfinex-derivatives","BTCF0:USTF0",1748276713151,0.1825604,109510.0,109500.0,0.3668942]
["bitfinex-derivatives","BTCF0:USTF0",1748276713452,0.5433604,109510.0,109500.0,0.54315]
["bitfinex-derivatives","BTCF0:USTF0",1748276713746,0.5920604,109510.0,109500.0,0.4518634]
["bitfinex-derivatives","BTCF0:USTF0",1748276713946,0.5920604,109510.0,109500.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1748276714137,0.91904937,109510.0,109500.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1748276714342,0.6879604,109510.0,109500.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1748276714743,0.6879604,109510.0,109500.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1748276714933,0.6879604,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748276715138,0.91904937,109510.0,109500.0,0.05073468]
["bitfinex-derivatives","BTCF0:USTF0",1748276715339,2.29580937,109510.0,109500.0,0.05073468]
["bitfinex-derivatives","BTCF0:USTF0",1748276715736,0.182577,109500.0,109490.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276716049,0.1826271,109470.0,109460.0,0.3725753]
["bitfinex-derivatives","BTCF0:USTF0",1748276716248,0.55708969,109470.0,109460.0,0.77476427]
["bitfinex-derivatives","BTCF0:USTF0",1748276716551,0.55708969,109470.0,109460.0,0.1256694]
["bitfinex-derivatives","BTCF0:USTF0",1748276716844,0.83637866,109470.0,109460.0,0.0056694]
["bitfinex-derivatives","BTCF0:USTF0",1748276717340,0.65238969,109470.0,109460.0,0.2372132]
["bitfinex-derivatives","BTCF0:USTF0",1748276717537,0.65238969,109470.0,109460.0,0.2315438]
["bitfinex-derivatives","BTCF0:USTF0",1748276717742,0.1826438,109460.0,109450.0,0.04903687]
["bitfinex-derivatives","BTCF0:USTF0",1748276717938,1.79047277,109460.0,109450.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276718252,0.1826604,109450.0,109440.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1748276718448,0.1826938,109430.0,109420.0,0.4226586]
["bitfinex-derivatives","BTCF0:USTF0",1748276718653,0.9042938,109430.0,109420.0,0.65302001]
["bitfinex-derivatives","BTCF0:USTF0",1748276718860,1.18608277,109430.0,109420.0,0.22956489]
["bitfinex-derivatives","BTCF0:USTF0",1748276719157,0.1827439,109400.0,109390.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1748276719451,0.5435439,109400.0,109390.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1748276719751,1.10355807,109410.0,109400.0,0.1827439]
["bitfinex-derivatives","BTCF0:USTF0",1748276719752,0.51001687,109410.0,109400.0,0.1827439]
["bitfinex-derivatives","BTCF0:USTF0",1748276720049,1.05354407,109410.0,109400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748276720254,0.1827439,109400.0,109390.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1748276720445,0.5435439,109400.0,109390.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1748276720646,0.5435439,109400.0,109390.0,0.40058897]
["bitfinex-derivatives","BTCF0:USTF0",1748276720853,0.5435439,109400.0,109390.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1748276721452,1.23641287,109400.0,109390.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1748276721746,1.28641287,109400.0,109390.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1748276722048,1.0563239,109400.0,109390.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1748276722451,0.5952439,109400.0,109390.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1748276722645,1.5162039,109400.0,109390.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1748276722950,1.5163639,109400.0,109390.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1748276723149,0.5952439,109400.0,109390.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1748276723553,1.5164839,109400.0,109390.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1748276723947,0.82733287,109400.0,109390.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1748276724148,1.79937287,109400.0,109390.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1748276724358,1.5682839,109400.0,109390.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1748276724558,1.5682839,109400.0,109390.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1748276725048,1.53148865,109400.0,109390.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1748276725255,1.53148865,109400.0,109390.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1748276725442,0.61024865,109400.0,109390.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1748276725648,0.55954865,109400.0,109390.0,0.61654967]
["bitfinex-derivatives","BTCF0:USTF0",1748276725849,1.48078865,109400.0,109390.0,0.43378897]
["bitfinex-derivatives","BTCF0:USTF0",1748276726155,1.48078865,109400.0,109390.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1748276726357,1.57788865,109400.0,109390.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1748276726653,1.52748865,109400.0,109390.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1748276726955,1.75857762,109400.0,109390.0,0.0562853]
["bitfinex-derivatives","BTCF0:USTF0",1748276727155,1.62623372,109400.0,109360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748276727346,0.9043941,109370.0,109360.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1748276727552,1.8099141,109370.0,109360.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1748276727863,1.8587141,109370.0,109360.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1748276728059,2.14020307,109370.0,109360.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1748276728358,2.14020307,109370.0,109360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748276728558,1.9091141,109370.0,109360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748276728750,1.9101141,109370.0,109360.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1748276728953,1.9101141,109370.0,109360.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1748276729150,2.14120307,109370.0,109360.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748276729461,1.9113141,109370.0,109360.0,0.0270861]
["bitfinex-derivatives","BTCF0:USTF0",1748276729652,2.14240307,109370.0,109360.0,0.0270861]
["bitfinex-derivatives","BTCF0:USTF0",1748276730559,1.9113141,109370.0,109360.0,0.0270861]
["bitfinex-derivatives","BTCF0:USTF0",1748276731154,1.9113141,109370.0,109360.0,0.1270861]
["bitfinex-derivatives","BTCF0:USTF0",1748276731361,2.14240307,109370.0,109360.0,0.1270861]
["bitfinex-derivatives","BTCF0:USTF0",1748276731659,2.14240307,109370.0,109360.0,0.04112468]
["bitfinex-derivatives","BTCF0:USTF0",1748276731863,0.1828275,109350.0,109340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748276732162,1.90415857,109350.0,109320.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1748276732380,0.904461,109330.0,109320.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1748276732564,1.810261,109330.0,109320.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1748276732864,1.906961,109330.0,109320.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1748276733362,0.2743352,109320.0,109310.0,0.1828944]
["bitfinex-derivatives","BTCF0:USTF0",1748276733562,0.2743352,109320.0,109310.0,0.58298337]
["bitfinex-derivatives","BTCF0:USTF0",1748276733563,1.50433045,109320.0,109310.0,0.58298337]
["bitfinex-derivatives","BTCF0:USTF0",1748276733970,0.23773045,109320.0,109310.0,0.3518944]
["bitfinex-derivatives","BTCF0:USTF0",1748276734167,0.3608,109330.0,109320.0,0.1828777]
["bitfinex-derivatives","BTCF0:USTF0",1748276734464,1.27599968,109340.0,109320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748276734667,0.543661,109330.0,109320.0,0.1244379]
["bitfinex-derivatives","BTCF0:USTF0",1748276734856,0.543661,109330.0,109320.0,0.53828457]
["bitfinex-derivatives","BTCF0:USTF0",1748276735057,1.088861,109330.0,109320.0,0.53828457]
["bitfinex-derivatives","BTCF0:USTF0",1748276735256,1.449661,109330.0,109320.0,0.35552687]
["bitfinex-derivatives","BTCF0:USTF0",1748276735457,1.449661,109330.0,109320.0,0.53840457]
["bitfinex-derivatives","BTCF0:USTF0",1748276735667,0.543661,109330.0,109320.0,0.53840457]
["bitfinex-derivatives","BTCF0:USTF0",1748276735871,0.3608,109330.0,109320.0,0.63440457]
["bitfinex-derivatives","BTCF0:USTF0",1748276736074,1.13073697,109340.0,109330.0,0.182861]
["bitfinex-derivatives","BTCF0:USTF0",1748276736279,1.13073697,109340.0,109330.0,0.62844997]
["bitfinex-derivatives","BTCF0:USTF0",1748276736569,1.08502237,109340.0,109330.0,0.62844997]
["bitfinex-derivatives","BTCF0:USTF0",1748276736769,0.00113687,109340.0,109330.0,0.62844997]
["bitfinex-derivatives","BTCF0:USTF0",1748276736967,0.00113687,109340.0,109330.0,0.56844997]
["bitfinex-derivatives","BTCF0:USTF0",1748276737268,0.00613687,109340.0,109330.0,0.56844997]
["bitfinex-derivatives","BTCF0:USTF0",1748276737477,0.18898107,109340.0,109330.0,0.56844997]
["bitfinex-derivatives","BTCF0:USTF0",1748276737662,0.00613687,109340.0,109330.0,1.09834963]
["bitfinex-derivatives","BTCF0:USTF0",1748276737977,0.59069513,109360.0,109350.0,0.1828275]
["bitfinex-derivatives","BTCF0:USTF0",1748276738271,0.54499113,109360.0,109350.0,0.53391647]
["bitfinex-derivatives","BTCF0:USTF0",1748276738468,0.36217293,109360.0,109350.0,0.53391647]
["bitfinex-derivatives","BTCF0:USTF0",1748276739071,0.54498373,109360.0,109350.0,0.53391647]
["bitfinex-derivatives","BTCF0:USTF0",1748276739270,0.36217293,109360.0,109350.0,0.53391647]
["bitfinex-derivatives","BTCF0:USTF0",1748276739571,0.54498373,109360.0,109350.0,0.53391647]
["bitfinex-derivatives","BTCF0:USTF0",1748276739767,0.55870866,109360.0,109350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748276739964,0.60680866,109360.0,109350.0,0.53491647]
["bitfinex-derivatives","BTCF0:USTF0",1748276740165,0.65300866,109360.0,109350.0,0.53491647]
["bitfinex-derivatives","BTCF0:USTF0",1748276740364,0.65300866,109360.0,109350.0,0.53391647]
["bitfinex-derivatives","BTCF0:USTF0",1748276740669,0.60980866,109360.0,109350.0,0.53591647]
["bitfinex-derivatives","BTCF0:USTF0",1748276740872,0.01821786,109360.0,109350.0,0.63561647]
["bitfinex-derivatives","BTCF0:USTF0",1748276741070,0.01621786,109360.0,109350.0,0.68381647]
["bitfinex-derivatives","BTCF0:USTF0",1748276741570,0.01621786,109360.0,109350.0,1.04461647]
["bitfinex-derivatives","BTCF0:USTF0",1748276741765,0.00249293,109360.0,109350.0,1.68722544]
["bitfinex-derivatives","BTCF0:USTF0",1748276741957,0.00237293,109360.0,109350.0,1.68722544]
["bitfinex-derivatives","BTCF0:USTF0",1748276742160,0.23778538,109370.0,109360.0,0.1828108]
["bitfinex-derivatives","BTCF0:USTF0",1748276742357,0.00013687,109370.0,109360.0,0.63379977]
["bitfinex-derivatives","BTCF0:USTF0",1748276742571,0.01528266,109380.0,109370.0,0.1827941]
["bitfinex-derivatives","BTCF0:USTF0",1748276742866,0.00137251,109380.0,109370.0,1.06530307]
["bitfinex-derivatives","BTCF0:USTF0",1748276743777,0.00137251,109380.0,109370.0,1.15673107]
["bitfinex-derivatives","BTCF0:USTF0",1748276743978,0.00149251,109380.0,109370.0,1.91529956]
["bitfinex-derivatives","BTCF0:USTF0",1748276744280,0.00013687,109390.0,109380.0,0.1827773]
["bitfinex-derivatives","BTCF0:USTF0",1748276744570,0.00013687,109390.0,109380.0,1.03183476]
["bitfinex-derivatives","BTCF0:USTF0",1748276745269,0.00013687,109390.0,109380.0,1.04509334]
["bitfinex-derivatives","BTCF0:USTF0",1748276745578,0.00013687,109390.0,109380.0,1.50651334]
["bitfinex-derivatives","BTCF0:USTF0",1748276745762,0.00013687,109390.0,109380.0,1.13651334]
["bitfinex-derivatives","BTCF0:USTF0",1748276746369,0.00013687,109390.0,109380.0,1.54803334]
["bitfinex-derivatives","BTCF0:USTF0",1748276746575,0.19775865,109410.0,109400.0,0.1827442]
["bitfinex-derivatives","BTCF0:USTF0",1748276746767,0.24485865,109410.0,109400.0,0.58486024]
["bitfinex-derivatives","BTCF0:USTF0",1748276746967,0.60565865,109410.0,109400.0,0.68356024]
["bitfinex-derivatives","BTCF0:USTF0",1748276747263,0.29555865,109410.0,109400.0,0.68356024]
["bitfinex-derivatives","BTCF0:USTF0",1748276747465,0.06213115,109410.0,109400.0,1.04436024]
["bitfinex-derivatives","BTCF0:USTF0",1748276747775,0.19775875,109410.0,109400.0,0.68356024]
["bitfinex-derivatives","BTCF0:USTF0",1748276748075,0.60577875,109410.0,109400.0,0.68356074]
["bitfinex-derivatives","BTCF0:USTF0",1748276748271,0.65647875,109410.0,109400.0,0.68356074]
["bitfinex-derivatives","BTCF0:USTF0",1748276748576,0.29567875,109410.0,109400.0,0.6863789]
["bitfinex-derivatives","BTCF0:USTF0",1748276748771,0.06225115,109410.0,109400.0,0.6863789]
["bitfinex-derivatives","BTCF0:USTF0",1748276748973,0.00137209,109410.0,109400.0,0.6863789]
["bitfinex-derivatives","BTCF0:USTF0",1748276749179,0.00012,109410.0,109400.0,1.5416589]
["bitfinex-derivatives","BTCF0:USTF0",1748276749367,0.00013687,109420.0,109410.0,0.182728]
["bitfinex-derivatives","BTCF0:USTF0",1748276749573,0.00013687,109420.0,109410.0,1.262104]
["bitfinex-derivatives","BTCF0:USTF0",1748276749775,0.00013687,109420.0,109410.0,1.309004]
["bitfinex-derivatives","BTCF0:USTF0",1748276750170,0.00025687,109420.0,109410.0,1.309004]
["bitfinex-derivatives","BTCF0:USTF0",1748276750681,0.69494974,109440.0,109430.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1748276750682,0.01381814,109440.0,109430.0,0.1826945]
["bitfinex-derivatives","BTCF0:USTF0",1748276750884,0.79237746,109450.0,109440.0,0.1826778]
["bitfinex-derivatives","BTCF0:USTF0",1748276751185,0.1827112,109420.0,109410.0,0.05212845]
["bitfinex-derivatives","BTCF0:USTF0",1748276751378,0.5435112,109420.0,109410.0,0.18192845]
["bitfinex-derivatives","BTCF0:USTF0",1748276751575,0.6367112,109420.0,109410.0,0.31795635]
["bitfinex-derivatives","BTCF0:USTF0",1748276751773,0.6368312,109420.0,109410.0,0.36365635]
["bitfinex-derivatives","BTCF0:USTF0",1748276751978,0.6368312,109420.0,109410.0,0.42256954]
["bitfinex-derivatives","BTCF0:USTF0",1748276752279,0.6378312,109420.0,109410.0,0.42256954]
["bitfinex-derivatives","BTCF0:USTF0",1748276752486,0.6377112,109420.0,109410.0,0.42256954]
["bitfinex-derivatives","BTCF0:USTF0",1748276752683,0.6378312,109420.0,109410.0,0.42256954]
["bitfinex-derivatives","BTCF0:USTF0",1748276753286,0.65187443,109420.0,109410.0,0.42256954]
["bitfinex-derivatives","BTCF0:USTF0",1748276753476,0.65187443,109420.0,109410.0,0.42356954]
["bitfinex-derivatives","BTCF0:USTF0",1748276753868,0.65187443,109420.0,109410.0,0.14404164]
["bitfinex-derivatives","BTCF0:USTF0",1748276755086,1.14627443,109420.0,109410.0,0.01404164]
["bitfinex-derivatives","BTCF0:USTF0",1748276756083,1.55767443,109420.0,109410.0,0.565627]
["bitfinex-derivatives","BTCF0:USTF0",1748276756278,1.55767443,109420.0,109410.0,0.11404164]
["bitfinex-derivatives","BTCF0:USTF0",1748276756676,1.55767443,109420.0,109410.0,0.01404164]
["bitfinex-derivatives","BTCF0:USTF0",1748276758184,1.89907043,109420.0,109410.0,0.01404164]
["bitfinex-derivatives","BTCF0:USTF0",1748276758384,1.89907043,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748276758588,1.89907043,109420.0,109380.0,0.33735676]
["bitfinex-derivatives","BTCF0:USTF0",1748276758589,0.1827613,109390.0,109380.0,0.1827688]
["bitfinex-derivatives","BTCF0:USTF0",1748276758881,0.5435613,109390.0,109380.0,0.3227688]
["bitfinex-derivatives","BTCF0:USTF0",1748276759078,0.6413613,109390.0,109380.0,0.33626726]
["bitfinex-derivatives","BTCF0:USTF0",1748276759279,0.65060161,109390.0,109380.0,0.33627656]
["bitfinex-derivatives","BTCF0:USTF0",1748276759484,0.65060161,109390.0,109380.0,0.15349846]
["bitfinex-derivatives","BTCF0:USTF0",1748276759792,0.65060161,109390.0,109380.0,0.33627646]
["bitfinex-derivatives","BTCF0:USTF0",1748276760086,0.65160161,109390.0,109380.0,0.01349846]
["bitfinex-derivatives","BTCF0:USTF0",1748276760277,0.65160161,109390.0,109380.0,0.19627646]
["bitfinex-derivatives","BTCF0:USTF0",1748276760477,0.65160161,109390.0,109380.0,0.01349846]
["bitfinex-derivatives","BTCF0:USTF0",1748276761178,0.74302161,109390.0,109380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276761377,0.99302161,109390.0,109380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276762174,0.1827781,109380.0,109370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276762407,1.86825556,109380.0,109370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276762592,1.95968356,109380.0,109370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276762778,2.20968356,109380.0,109370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276763093,2.20968356,109380.0,109340.0,0.00281441]
["bitfinex-derivatives","BTCF0:USTF0",1748276763094,0.1828449,109340.0,109330.0,0.00399062]
["bitfinex-derivatives","BTCF0:USTF0",1748276763391,0.1808784,109320.0,109310.0,0.0070057]
["bitfinex-derivatives","BTCF0:USTF0",1748276763583,1.3971584,109320.0,109310.0,0.0070057]
["bitfinex-derivatives","BTCF0:USTF0",1748276763884,1.85285126,109320.0,109310.0,0.0070057]
["bitfinex-derivatives","BTCF0:USTF0",1748276764186,1.85285126,109320.0,109300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276764187,0.58893086,109310.0,109300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276764488,0.1829286,109290.0,109280.0,0.00707216]
["bitfinex-derivatives","BTCF0:USTF0",1748276764689,1.3159686,109290.0,109280.0,0.00707216]
["bitfinex-derivatives","BTCF0:USTF0",1748276764893,1.3661686,109290.0,109280.0,0.19001746]
["bitfinex-derivatives","BTCF0:USTF0",1748276765186,0.9547286,109290.0,109280.0,0.1830653]
["bitfinex-derivatives","BTCF0:USTF0",1748276765393,0.9547286,109290.0,109280.0,0.58192276]
["bitfinex-derivatives","BTCF0:USTF0",1748276765588,0.76287757,109290.0,109280.0,0.62842276]
["bitfinex-derivatives","BTCF0:USTF0",1748276765776,0.71267757,109290.0,109280.0,0.62842276]
["bitfinex-derivatives","BTCF0:USTF0",1748276765978,0.72668632,109290.0,109280.0,0.67642276]
["bitfinex-derivatives","BTCF0:USTF0",1748276766279,0.04933687,109300.0,109290.0,0.1829286]
["bitfinex-derivatives","BTCF0:USTF0",1748276766597,0.04933687,109300.0,109290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748276766598,0.59304867,109300.0,109290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748276766795,0.59304867,109300.0,109290.0,0.3129286]
["bitfinex-derivatives","BTCF0:USTF0",1748276767090,0.59304867,109300.0,109290.0,0.3173665]
["bitfinex-derivatives","BTCF0:USTF0",1748276767284,0.05123687,109300.0,109290.0,0.63272396]
["bitfinex-derivatives","BTCF0:USTF0",1748276767487,0.05123687,109300.0,109290.0,0.68032396]
["bitfinex-derivatives","BTCF0:USTF0",1748276767886,0.182879,109320.0,109310.0,0.1828951]
["bitfinex-derivatives","BTCF0:USTF0",1748276768184,0.1003,109320.0,109310.0,0.67319786]
["bitfinex-derivatives","BTCF0:USTF0",1748276768489,0.2339784,109320.0,109310.0,0.67319786]
["bitfinex-derivatives","BTCF0:USTF0",1748276768675,0.29791508,109320.0,109310.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1748276768988,0.1829119,109300.0,109290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748276769187,0.9045119,109300.0,109290.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1748276769492,0.1829286,109290.0,109280.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276769786,0.6423286,109290.0,109280.0,0.12013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276770179,0.6423286,109290.0,109280.0,0.16713687]
["bitfinex-derivatives","BTCF0:USTF0",1748276771385,0.6423286,109290.0,109280.0,0.21463687]
["bitfinex-derivatives","BTCF0:USTF0",1748276771592,1.5490086,109290.0,109280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276771789,1.5500086,109290.0,109280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276772091,0.6433286,109290.0,109280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276772588,0.6423286,109290.0,109280.0,0.04990007]
["bitfinex-derivatives","BTCF0:USTF0",1748276772891,0.6443286,109290.0,109280.0,0.05090007]
["bitfinex-derivatives","BTCF0:USTF0",1748276773282,0.6473286,109290.0,109280.0,0.05102007]
["bitfinex-derivatives","BTCF0:USTF0",1748276773488,0.6473286,109290.0,109280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276773787,0.2744821,109260.0,109250.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1748276773979,0.2744821,109260.0,109250.0,0.48615746]
["bitfinex-derivatives","BTCF0:USTF0",1748276774179,0.2792359,109260.0,109250.0,0.66927306]
["bitfinex-derivatives","BTCF0:USTF0",1748276774387,0.0505,109260.0,109250.0,0.66927306]
["bitfinex-derivatives","BTCF0:USTF0",1748276774591,0.54391167,109270.0,109260.0,0.1829788]
["bitfinex-derivatives","BTCF0:USTF0",1748276774787,0.54391167,109270.0,109260.0,0.22781273]
["bitfinex-derivatives","BTCF0:USTF0",1748276774984,0.59441167,109270.0,109260.0,0.22781273]
["bitfinex-derivatives","BTCF0:USTF0",1748276775193,0.59441167,109270.0,109260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276775492,1.00381167,109270.0,109260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276775688,1.00381167,109270.0,109260.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748276775689,1.41553167,109270.0,109260.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748276775887,1.41653167,109270.0,109260.0,0.04702003]
["bitfinex-derivatives","BTCF0:USTF0",1748276776297,1.16335687,109270.0,109240.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276776591,0.5437956,109250.0,109240.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276776889,1.4505556,109250.0,109240.0,0.13013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276777095,1.5460556,109250.0,109240.0,0.13025687]
["bitfinex-derivatives","BTCF0:USTF0",1748276777284,1.5460556,109250.0,109240.0,0.17875687]
["bitfinex-derivatives","BTCF0:USTF0",1748276777899,0.5906956,109250.0,109240.0,0.17875687]
["bitfinex-derivatives","BTCF0:USTF0",1748276778085,1.0024956,109250.0,109240.0,0.41166917]
["bitfinex-derivatives","BTCF0:USTF0",1748276778286,1.0521956,109250.0,109240.0,0.41166917]
["bitfinex-derivatives","BTCF0:USTF0",1748276778587,0.01500519,109250.0,109240.0,0.77546917]
["bitfinex-derivatives","BTCF0:USTF0",1748276778889,0.01500519,109250.0,109240.0,1.09262663]
["bitfinex-derivatives","BTCF0:USTF0",1748276779089,0.54527868,109270.0,109240.0,1.09262663]
["bitfinex-derivatives","BTCF0:USTF0",1748276779277,0.63676158,109270.0,109250.0,0.373278]
["bitfinex-derivatives","BTCF0:USTF0",1748276779483,0.63676158,109270.0,109260.0,0.91143626]
["bitfinex-derivatives","BTCF0:USTF0",1748276779484,0.00151088,109270.0,109260.0,0.91143626]
["bitfinex-derivatives","BTCF0:USTF0",1748276779680,0.3622938,109290.0,109280.0,0.1829453]
["bitfinex-derivatives","BTCF0:USTF0",1748276779883,0.3622938,109290.0,109280.0,0.3229453]
["bitfinex-derivatives","BTCF0:USTF0",1748276780189,0.3622938,109290.0,109280.0,0.69060276]
["bitfinex-derivatives","BTCF0:USTF0",1748276780395,0.0152711,109290.0,109280.0,1.05140276]
["bitfinex-derivatives","BTCF0:USTF0",1748276780596,0.0014938,109290.0,109280.0,1.05140276]
["bitfinex-derivatives","BTCF0:USTF0",1748276780781,0.0014938,109290.0,109280.0,1.14290676]
["bitfinex-derivatives","BTCF0:USTF0",1748276780981,0.0014938,109290.0,109280.0,1.55474676]
["bitfinex-derivatives","BTCF0:USTF0",1748276781787,0.01368763,109300.0,109290.0,0.1829286]
["bitfinex-derivatives","BTCF0:USTF0",1748276781989,0.00013687,109300.0,109290.0,0.7623286]
["bitfinex-derivatives","BTCF0:USTF0",1748276782184,0.00137358,109310.0,109300.0,0.1829118]
["bitfinex-derivatives","BTCF0:USTF0",1748276782403,0.00137358,109310.0,109300.0,1.45300926]
["bitfinex-derivatives","BTCF0:USTF0",1748276782895,0.4091,109330.0,109320.0,0.1828784]
["bitfinex-derivatives","BTCF0:USTF0",1748276783088,0.3745265,109330.0,109320.0,0.3128784]
["bitfinex-derivatives","BTCF0:USTF0",1748276783291,0.0137265,109330.0,109320.0,0.77180786]
["bitfinex-derivatives","BTCF0:USTF0",1748276783601,0.00012,109330.0,109320.0,0.77180786]
["bitfinex-derivatives","BTCF0:USTF0",1748276783989,0.18298197,109340.0,109330.0,0.1828616]
["bitfinex-derivatives","BTCF0:USTF0",1748276784190,0.1828784,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276784486,0.5436784,109320.0,109310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276784795,0.5919784,109320.0,109310.0,0.002101]
["bitfinex-derivatives","BTCF0:USTF0",1748276784993,1.0003784,109320.0,109310.0,0.002101]
["bitfinex-derivatives","BTCF0:USTF0",1748276785598,1.5044984,109320.0,109310.0,0.003101]
["bitfinex-derivatives","BTCF0:USTF0",1748276785898,1.5044984,109320.0,109310.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748276786104,1.5046184,109320.0,109310.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748276787502,0.1829286,109290.0,109280.0,0.00210093]
["bitfinex-derivatives","BTCF0:USTF0",1748276787692,0.1829286,109290.0,109280.0,0.17050093]
["bitfinex-derivatives","BTCF0:USTF0",1748276787693,0.9045286,109290.0,109280.0,0.17050093]
["bitfinex-derivatives","BTCF0:USTF0",1748276787887,0.5910286,109290.0,109280.0,0.17050093]
["bitfinex-derivatives","BTCF0:USTF0",1748276788095,0.5910286,109290.0,109280.0,0.35344623]
["bitfinex-derivatives","BTCF0:USTF0",1748276788306,0.5910286,109290.0,109280.0,0.19050093]
["bitfinex-derivatives","BTCF0:USTF0",1748276788601,0.5910286,109290.0,109280.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1748276788899,0.4081,109290.0,109280.0,0.25672602]
["bitfinex-derivatives","BTCF0:USTF0",1748276789203,0.63532287,109300.0,109280.0,0.35818292]
["bitfinex-derivatives","BTCF0:USTF0",1748276789397,0.68262287,109300.0,109290.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1748276789606,0.68274287,109300.0,109290.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1748276790402,0.04743687,109300.0,109290.0,0.63576437]
["bitfinex-derivatives","BTCF0:USTF0",1748276790589,0.04955687,109300.0,109290.0,0.68496437]
["bitfinex-derivatives","BTCF0:USTF0",1748276790794,0.23434867,109300.0,109290.0,0.68496437]
["bitfinex-derivatives","BTCF0:USTF0",1748276790996,0.00413687,109300.0,109290.0,1.04576437]
["bitfinex-derivatives","BTCF0:USTF0",1748276791195,0.18716867,109300.0,109290.0,1.0478653]
["bitfinex-derivatives","BTCF0:USTF0",1748276791594,0.18716867,109300.0,109290.0,0.5051367]
["bitfinex-derivatives","BTCF0:USTF0",1748276791800,0.23576867,109300.0,109290.0,0.23627924]
["bitfinex-derivatives","BTCF0:USTF0",1748276792103,0.28506867,109300.0,109290.0,0.23627924]
["bitfinex-derivatives","BTCF0:USTF0",1748276792301,0.10215687,109300.0,109290.0,0.46720774]
["bitfinex-derivatives","BTCF0:USTF0",1748276792492,0.28506867,109300.0,109290.0,0.46510681]
["bitfinex-derivatives","BTCF0:USTF0",1748276792899,0.23634867,109300.0,109290.0,0.46510681]
["bitfinex-derivatives","BTCF0:USTF0",1748276793095,0.28486867,109300.0,109290.0,0.28217831]
["bitfinex-derivatives","BTCF0:USTF0",1748276793603,0.28486867,109300.0,109290.0,0.286375]
["bitfinex-derivatives","BTCF0:USTF0",1748276793799,0.28486867,109300.0,109290.0,0.4693035]
["bitfinex-derivatives","BTCF0:USTF0",1748276794095,0.64566867,109300.0,109290.0,0.286375]
["bitfinex-derivatives","BTCF0:USTF0",1748276794502,0.28486867,109300.0,109290.0,0.4693036]
["bitfinex-derivatives","BTCF0:USTF0",1748276794907,0.28486867,109300.0,109290.0,0.286375]
["bitfinex-derivatives","BTCF0:USTF0",1748276795109,0.28486867,109300.0,109290.0,0.47212688]
["bitfinex-derivatives","BTCF0:USTF0",1748276795598,0.28486867,109300.0,109290.0,0.47644478]
["bitfinex-derivatives","BTCF0:USTF0",1748276797501,0.28486867,109300.0,109290.0,0.19471618]
["bitfinex-derivatives","BTCF0:USTF0",1748276797502,0.64566867,109300.0,109290.0,0.19471618]
["bitfinex-derivatives","BTCF0:USTF0",1748276797695,0.64566867,109300.0,109290.0,0.14551618]
["bitfinex-derivatives","BTCF0:USTF0",1748276798010,0.1829453,109280.0,109270.0,0.00574269]
["bitfinex-derivatives","BTCF0:USTF0",1748276798193,1.4633453,109280.0,109270.0,0.00574269]
["bitfinex-derivatives","BTCF0:USTF0",1748276798805,1.4633453,109280.0,109270.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1748276799006,1.8241453,109280.0,109270.0,0.00225594]
["bitfinex-derivatives","BTCF0:USTF0",1748276799205,2.09300276,109280.0,109270.0,0.00237594]
["bitfinex-derivatives","BTCF0:USTF0",1748276799409,0.182962,109270.0,109260.0,0.00560582]
["bitfinex-derivatives","BTCF0:USTF0",1748276799597,0.543762,109270.0,109260.0,0.00560582]
["bitfinex-derivatives","BTCF0:USTF0",1748276799798,0.1829955,109250.0,109240.0,0.10060582]
["bitfinex-derivatives","BTCF0:USTF0",1748276800001,1.0515955,109250.0,109240.0,0.10060582]
["bitfinex-derivatives","BTCF0:USTF0",1748276800595,1.40644497,109250.0,109240.0,0.00560582]
["bitfinex-derivatives","BTCF0:USTF0",1748276800803,1.40644497,109250.0,109230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276800804,0.1830123,109240.0,109230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276801099,0.1830123,109240.0,109190.0,0.0009741]
["bitfinex-derivatives","BTCF0:USTF0",1748276801100,0.1830793,109200.0,109190.0,0.0009741]
["bitfinex-derivatives","BTCF0:USTF0",1748276801299,1.8243593,109200.0,109190.0,0.00088841]
["bitfinex-derivatives","BTCF0:USTF0",1748276801503,1.9159393,109200.0,109190.0,0.00088841]
["bitfinex-derivatives","BTCF0:USTF0",1748276801703,2.1659393,109200.0,109190.0,0.00088841]
["bitfinex-derivatives","BTCF0:USTF0",1748276801903,0.1830961,109190.0,109180.0,0.1831082]
["bitfinex-derivatives","BTCF0:USTF0",1748276802095,0.64934162,109190.0,109180.0,0.1831128]
["bitfinex-derivatives","BTCF0:USTF0",1748276802304,0.01388092,109190.0,109180.0,0.2831128]
["bitfinex-derivatives","BTCF0:USTF0",1748276802505,0.3608,109190.0,109180.0,0.3354283]
["bitfinex-derivatives","BTCF0:USTF0",1748276802699,1.0472756,109200.0,109190.0,0.1830961]
["bitfinex-derivatives","BTCF0:USTF0",1748276802902,0.62650509,109200.0,109190.0,0.2811961]
["bitfinex-derivatives","BTCF0:USTF0",1748276803102,0.53494879,109200.0,109190.0,0.2833161]
["bitfinex-derivatives","BTCF0:USTF0",1748276803307,0.53594879,109200.0,109190.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1748276803504,0.53594879,109200.0,109190.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1748276803706,0.53594879,109200.0,109190.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1748276804106,0.54996147,109200.0,109190.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1748276804311,0.54996147,109200.0,109190.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1748276804312,0.64906147,109200.0,109190.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1748276804514,0.64906147,109200.0,109190.0,0.3831961]
["bitfinex-derivatives","BTCF0:USTF0",1748276804714,0.64906147,109200.0,109190.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1748276804897,0.64906147,109200.0,109190.0,0.3831961]
["bitfinex-derivatives","BTCF0:USTF0",1748276805212,0.60226147,109200.0,109190.0,0.3833161]
["bitfinex-derivatives","BTCF0:USTF0",1748276805415,0.55096147,109200.0,109190.0,0.3833161]
["bitfinex-derivatives","BTCF0:USTF0",1748276805600,0.55096147,109200.0,109190.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1748276805805,0.55096147,109200.0,109190.0,0.3831961]
["bitfinex-derivatives","BTCF0:USTF0",1748276806313,0.55096147,109200.0,109190.0,0.49930617]
["bitfinex-derivatives","BTCF0:USTF0",1748276806699,0.36788217,109200.0,109190.0,0.49930617]
["bitfinex-derivatives","BTCF0:USTF0",1748276806905,0.002,109200.0,109190.0,1.12896363]
["bitfinex-derivatives","BTCF0:USTF0",1748276807110,0.002,109200.0,109190.0,1.31248617]
["bitfinex-derivatives","BTCF0:USTF0",1748276807111,0.1850793,109200.0,109190.0,1.31248617]
["bitfinex-derivatives","BTCF0:USTF0",1748276807423,0.002,109200.0,109190.0,0.49930617]
["bitfinex-derivatives","BTCF0:USTF0",1748276807602,0.00013687,109210.0,109200.0,0.1830793]
["bitfinex-derivatives","BTCF0:USTF0",1748276807797,0.00013687,109210.0,109200.0,1.5465113]
["bitfinex-derivatives","BTCF0:USTF0",1748276808022,0.00137508,109220.0,109210.0,0.1830626]
["bitfinex-derivatives","BTCF0:USTF0",1748276808204,0.00137508,109220.0,109210.0,1.49990006]
["bitfinex-derivatives","BTCF0:USTF0",1748276808406,0.00137508,109220.0,109210.0,1.3226066]
["bitfinex-derivatives","BTCF0:USTF0",1748276808709,0.18442088,109220.0,109210.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1748276808922,1.47904663,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748276809106,1.57264663,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748276809303,1.57264663,109220.0,109200.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276809304,0.1830626,109210.0,109200.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276809610,0.5914626,109210.0,109200.0,0.14025687]
["bitfinex-derivatives","BTCF0:USTF0",1748276809805,0.6384626,109210.0,109200.0,0.14025687]
["bitfinex-derivatives","BTCF0:USTF0",1748276810419,0.90732006,109210.0,109200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276810717,0.90732006,109210.0,109200.0,0.07000009]
["bitfinex-derivatives","BTCF0:USTF0",1748276810912,0.90832006,109210.0,109200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276811105,1.30119206,109210.0,109200.0,0.11611016]
["bitfinex-derivatives","BTCF0:USTF0",1748276811316,0.1830793,109200.0,109190.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748276811618,0.1831128,109180.0,109170.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1748276811812,0.5439128,109180.0,109170.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1748276812019,0.6389128,109180.0,109170.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1748276812213,0.1831128,109180.0,109170.0,0.7735496]
["bitfinex-derivatives","BTCF0:USTF0",1748276812418,0.1051128,109180.0,109170.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1748276812616,0.09168897,109190.0,109170.0,0.71737296]
["bitfinex-derivatives","BTCF0:USTF0",1748276812921,0.27479757,109190.0,109180.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1748276813215,0.27479757,109190.0,109180.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1748276813415,0.1831128,109180.0,109170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748276813620,0.6401128,109180.0,109170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748276813916,0.6401128,109180.0,109170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748276814216,0.732673,109180.0,109170.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748276814403,1.240873,109180.0,109170.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748276814603,1.241873,109180.0,109170.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748276814804,0.228959,109150.0,109130.0,0.2289854]
["bitfinex-derivatives","BTCF0:USTF0",1748276815009,0.1831814,109140.0,109130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748276815312,0.1831799,109140.0,109130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748276815513,0.1831799,109140.0,109130.0,0.38885746]
["bitfinex-derivatives","BTCF0:USTF0",1748276815816,0.18318,109140.0,109130.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1748276816017,0.18318,109140.0,109130.0,0.3549967]
["bitfinex-derivatives","BTCF0:USTF0",1748276816215,0.59681597,109150.0,109130.0,0.4007953]
["bitfinex-derivatives","BTCF0:USTF0",1748276816216,0.77999157,109150.0,109130.0,0.4007953]
["bitfinex-derivatives","BTCF0:USTF0",1748276816417,0.00013687,109150.0,109140.0,0.86463746]
["bitfinex-derivatives","BTCF0:USTF0",1748276816613,0.18330007,109150.0,109140.0,1.04223746]
["bitfinex-derivatives","BTCF0:USTF0",1748276816808,0.00013687,109150.0,109140.0,0.68143746]
["bitfinex-derivatives","BTCF0:USTF0",1748276817011,0.18430007,109150.0,109140.0,0.77338]
["bitfinex-derivatives","BTCF0:USTF0",1748276817205,0.00113687,109150.0,109140.0,0.77338]
["bitfinex-derivatives","BTCF0:USTF0",1748276817606,0.00113687,109150.0,109140.0,0.77638]
["bitfinex-derivatives","BTCF0:USTF0",1748276818012,0.18430007,109150.0,109140.0,0.77638]
["bitfinex-derivatives","BTCF0:USTF0",1748276818313,0.00113687,109150.0,109140.0,0.77638]
["bitfinex-derivatives","BTCF0:USTF0",1748276818719,0.00113687,109150.0,109140.0,1.09638]
["bitfinex-derivatives","BTCF0:USTF0",1748276818924,0.00113687,109150.0,109140.0,1.96324]
["bitfinex-derivatives","BTCF0:USTF0",1748276819122,0.5906942,109180.0,109170.0,0.1831296]
["bitfinex-derivatives","BTCF0:USTF0",1748276819123,0.3618,109180.0,109170.0,0.1831296]
["bitfinex-derivatives","BTCF0:USTF0",1748276819426,0.3618,109180.0,109170.0,0.58198706]
["bitfinex-derivatives","BTCF0:USTF0",1748276819613,0.3618,109180.0,109170.0,0.98978706]
["bitfinex-derivatives","BTCF0:USTF0",1748276819931,0.1841128,109180.0,109170.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1748276820116,0.1841128,109180.0,109170.0,0.4109296]
["bitfinex-derivatives","BTCF0:USTF0",1748276820512,0.002,109180.0,109170.0,1.49382706]
["bitfinex-derivatives","BTCF0:USTF0",1748276820726,0.00013687,109190.0,109180.0,0.1831128]
["bitfinex-derivatives","BTCF0:USTF0",1748276820921,0.00013687,109190.0,109180.0,1.1402128]
["bitfinex-derivatives","BTCF0:USTF0",1748276821118,0.00137497,109200.0,109190.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1748276821321,0.00137497,109200.0,109190.0,1.97653346]
["bitfinex-derivatives","BTCF0:USTF0",1748276821515,0.01520083,109220.0,109210.0,0.1830625]
["bitfinex-derivatives","BTCF0:USTF0",1748276821719,0.01520083,109220.0,109210.0,0.7597625]
["bitfinex-derivatives","BTCF0:USTF0",1748276821922,0.19824653,109220.0,109210.0,0.3989625]
["bitfinex-derivatives","BTCF0:USTF0",1748276822441,0.55904653,109220.0,109210.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1748276822628,0.01520083,109220.0,109210.0,1.2849625]
["bitfinex-derivatives","BTCF0:USTF0",1748276822828,0.00149508,109220.0,109210.0,2.4087265]
["bitfinex-derivatives","BTCF0:USTF0",1748276823120,0.00149508,109220.0,109210.0,1.49604262]
["bitfinex-derivatives","BTCF0:USTF0",1748276823320,0.00149508,109220.0,109210.0,1.67910512]
["bitfinex-derivatives","BTCF0:USTF0",1748276823519,0.00149508,109220.0,109210.0,1.34910512]
["bitfinex-derivatives","BTCF0:USTF0",1748276824325,0.00149508,109220.0,109210.0,1.39710512]
["bitfinex-derivatives","BTCF0:USTF0",1748276824819,0.00349508,109220.0,109210.0,1.85146912]
["bitfinex-derivatives","BTCF0:USTF0",1748276825020,0.00349508,109220.0,109210.0,2.47146912]
["bitfinex-derivatives","BTCF0:USTF0",1748276825718,0.00349508,109220.0,109210.0,2.4587265]
["bitfinex-derivatives","BTCF0:USTF0",1748276825921,0.00349508,109220.0,109210.0,2.37758396]
["bitfinex-derivatives","BTCF0:USTF0",1748276826621,0.00349508,109220.0,109210.0,2.10758396]
["bitfinex-derivatives","BTCF0:USTF0",1748276827123,0.00349508,109220.0,109210.0,2.11609728]
["bitfinex-derivatives","BTCF0:USTF0",1748276827421,0.00349508,109220.0,109210.0,1.17869728]
["bitfinex-derivatives","BTCF0:USTF0",1748276827924,0.00349508,109220.0,109210.0,1.59085728]
["bitfinex-derivatives","BTCF0:USTF0",1748276828825,0.00349508,109220.0,109210.0,2.11597728]
["bitfinex-derivatives","BTCF0:USTF0",1748276829722,0.00349508,109220.0,109210.0,1.17869728]
["bitfinex-derivatives","BTCF0:USTF0",1748276829938,0.00349508,109220.0,109210.0,2.45593728]
["bitfinex-derivatives","BTCF0:USTF0",1748276830226,0.18654088,109220.0,109210.0,0.90983982]
["bitfinex-derivatives","BTCF0:USTF0",1748276830413,0.00349508,109220.0,109210.0,1.75551582]
["bitfinex-derivatives","BTCF0:USTF0",1748276830615,0.00349508,109220.0,109210.0,0.81827582]
["bitfinex-derivatives","BTCF0:USTF0",1748276830616,0.18654088,109220.0,109210.0,0.81827582]
["bitfinex-derivatives","BTCF0:USTF0",1748276830821,0.54734088,109220.0,109210.0,0.75149332]
["bitfinex-derivatives","BTCF0:USTF0",1748276831020,1.17142088,109220.0,109210.0,0.01051332]
["bitfinex-derivatives","BTCF0:USTF0",1748276831524,1.44027834,109220.0,109210.0,0.01051332]
["bitfinex-derivatives","BTCF0:USTF0",1748276831726,1.44027834,109220.0,109210.0,0.0063179]
["bitfinex-derivatives","BTCF0:USTF0",1748276832027,1.78184234,109220.0,109210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748276832731,0.1830625,109210.0,109200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276832916,1.0549425,109210.0,109200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276833226,1.1465145,109210.0,109200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276833528,1.0549425,109210.0,109200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276833922,1.0559425,109210.0,109200.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1748276834127,0.6438625,109210.0,109200.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1748276834425,1.5811025,109210.0,109200.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1748276834621,1.5811025,109210.0,109200.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748276834815,0.6448625,109210.0,109200.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748276835015,1.5821025,109210.0,109200.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748276835219,0.1831128,109180.0,109170.0,0.18594453]
["bitfinex-derivatives","BTCF0:USTF0",1748276835420,0.5439128,109180.0,109170.0,0.31594453]
["bitfinex-derivatives","BTCF0:USTF0",1748276835619,0.6412128,109180.0,109170.0,0.13281603]
["bitfinex-derivatives","BTCF0:USTF0",1748276835831,0.6412128,109180.0,109170.0,0.31594563]
["bitfinex-derivatives","BTCF0:USTF0",1748276836433,0.6422128,109180.0,109170.0,0.3162496]
["bitfinex-derivatives","BTCF0:USTF0",1748276837326,0.6422128,109180.0,109170.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748276837633,0.6412128,109180.0,109170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748276837831,0.6442128,109180.0,109170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748276838126,0.3638,109180.0,109170.0,0.1842496]
["bitfinex-derivatives","BTCF0:USTF0",1748276838327,0.003,109180.0,109170.0,1.42626706]
["bitfinex-derivatives","BTCF0:USTF0",1748276838722,0.1861128,109180.0,109170.0,1.3217696]
["bitfinex-derivatives","BTCF0:USTF0",1748276839026,0.003,109180.0,109170.0,0.44726563]
["bitfinex-derivatives","BTCF0:USTF0",1748276839221,0.5469128,109180.0,109170.0,0.28706563]
["bitfinex-derivatives","BTCF0:USTF0",1748276839423,0.5469128,109180.0,109170.0,0.35167227]
["bitfinex-derivatives","BTCF0:USTF0",1748276839424,0.6439128,109180.0,109170.0,0.35167227]
["bitfinex-derivatives","BTCF0:USTF0",1748276839626,0.6439128,109180.0,109170.0,0.40109227]
["bitfinex-derivatives","BTCF0:USTF0",1748276840222,0.6439128,109180.0,109170.0,0.40541017]
["bitfinex-derivatives","BTCF0:USTF0",1748276840620,0.63795855,109180.0,109170.0,0.40259414]
["bitfinex-derivatives","BTCF0:USTF0",1748276841016,0.45484575,109180.0,109170.0,0.40259414]
["bitfinex-derivatives","BTCF0:USTF0",1748276841224,0.1831128,109180.0,109170.0,1.01935454]
["bitfinex-derivatives","BTCF0:USTF0",1748276841527,0.68462407,109190.0,109180.0,0.1831128]
["bitfinex-derivatives","BTCF0:USTF0",1748276841725,0.36093687,109190.0,109180.0,0.3917128]
["bitfinex-derivatives","BTCF0:USTF0",1748276841932,0.00013687,109190.0,109180.0,1.7573569]
["bitfinex-derivatives","BTCF0:USTF0",1748276842121,0.00013687,109190.0,109180.0,1.8489449]
["bitfinex-derivatives","BTCF0:USTF0",1748276842440,0.00013687,109190.0,109180.0,1.9189449]
["bitfinex-derivatives","BTCF0:USTF0",1748276842729,0.00213687,109190.0,109180.0,1.5399449]
["bitfinex-derivatives","BTCF0:USTF0",1748276842927,0.00213687,109190.0,109180.0,1.8999449]
["bitfinex-derivatives","BTCF0:USTF0",1748276843127,0.00213687,109190.0,109180.0,1.90276093]
["bitfinex-derivatives","BTCF0:USTF0",1748276843532,0.00213687,109190.0,109180.0,1.90376093]
["bitfinex-derivatives","BTCF0:USTF0",1748276844033,0.00213687,109190.0,109180.0,1.87376093]
["bitfinex-derivatives","BTCF0:USTF0",1748276844729,0.00213687,109190.0,109180.0,2.12376093]
["bitfinex-derivatives","BTCF0:USTF0",1748276844932,0.40959508,109220.0,109210.0,0.1830625]
["bitfinex-derivatives","BTCF0:USTF0",1748276845236,0.23184078,109220.0,109210.0,0.3030625]
["bitfinex-derivatives","BTCF0:USTF0",1748276845537,0.59264078,109220.0,109210.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1748276845735,0.1830625,109210.0,109200.0,1.1662082]
["bitfinex-derivatives","BTCF0:USTF0",1748276845933,0.2836625,109210.0,109200.0,1.4319777]
["bitfinex-derivatives","BTCF0:USTF0",1748276846433,0.2836625,109210.0,109200.0,1.38902423]
["bitfinex-derivatives","BTCF0:USTF0",1748276846936,0.6444625,109210.0,109200.0,0.22281603]
["bitfinex-derivatives","BTCF0:USTF0",1748276847235,0.6444625,109210.0,109200.0,0.40589533]
["bitfinex-derivatives","BTCF0:USTF0",1748276847535,0.2866625,109210.0,109200.0,0.40701533]
["bitfinex-derivatives","BTCF0:USTF0",1748276847942,0.6494625,109210.0,109200.0,0.40801533]
["bitfinex-derivatives","BTCF0:USTF0",1748276848639,0.6494625,109210.0,109200.0,0.4208716]
["bitfinex-derivatives","BTCF0:USTF0",1748276848934,0.6494625,109210.0,109200.0,0.2377923]
["bitfinex-derivatives","BTCF0:USTF0",1748276849152,0.6494625,109210.0,109200.0,0.4208715]
["bitfinex-derivatives","BTCF0:USTF0",1748276849438,0.6494625,109210.0,109200.0,0.4207515]
["bitfinex-derivatives","BTCF0:USTF0",1748276849630,0.005,109210.0,109200.0,1.20764896]
["bitfinex-derivatives","BTCF0:USTF0",1748276849835,0.005,109210.0,109200.0,1.57479269]
["bitfinex-derivatives","BTCF0:USTF0",1748276850033,0.005,109210.0,109200.0,1.60695269]
["bitfinex-derivatives","BTCF0:USTF0",1748276850439,0.005,109210.0,109200.0,1.96775269]
["bitfinex-derivatives","BTCF0:USTF0",1748276850643,0.005,109210.0,109200.0,1.97194811]
["bitfinex-derivatives","BTCF0:USTF0",1748276851140,0.005,109210.0,109200.0,1.70309065]
["bitfinex-derivatives","BTCF0:USTF0",1748276851341,0.005,109210.0,109200.0,1.97194811]
["bitfinex-derivatives","BTCF0:USTF0",1748276851640,0.1880625,109210.0,109200.0,0.30939462]
["bitfinex-derivatives","BTCF0:USTF0",1748276851843,0.1880625,109210.0,109200.0,0.40947462]
["bitfinex-derivatives","BTCF0:USTF0",1748276852044,0.2816625,109210.0,109200.0,0.40859462]
["bitfinex-derivatives","BTCF0:USTF0",1748276852344,0.2806625,109210.0,109200.0,0.40859462]
["bitfinex-derivatives","BTCF0:USTF0",1748276853734,0.6414625,109210.0,109200.0,0.40859462]
["bitfinex-derivatives","BTCF0:USTF0",1748276853935,0.2806625,109210.0,109200.0,0.40859462]
["bitfinex-derivatives","BTCF0:USTF0",1748276854451,0.6414625,109210.0,109200.0,0.40859462]
["bitfinex-derivatives","BTCF0:USTF0",1748276854749,0.6414625,109210.0,109200.0,0.31121518]
["bitfinex-derivatives","BTCF0:USTF0",1748276854940,0.6414625,109210.0,109200.0,0.32398997]
["bitfinex-derivatives","BTCF0:USTF0",1748276855143,0.6414625,109210.0,109200.0,0.32410997]
["bitfinex-derivatives","BTCF0:USTF0",1748276855342,0.6414625,109210.0,109200.0,0.14534867]
["bitfinex-derivatives","BTCF0:USTF0",1748276855743,0.6414625,109210.0,109200.0,0.32423255]
["bitfinex-derivatives","BTCF0:USTF0",1748276855946,0.6414625,109210.0,109200.0,0.37405951]
["bitfinex-derivatives","BTCF0:USTF0",1748276856249,0.6414625,109210.0,109200.0,0.47537951]
["bitfinex-derivatives","BTCF0:USTF0",1748276857245,0.5458625,109210.0,109200.0,0.47255895]
["bitfinex-derivatives","BTCF0:USTF0",1748276857657,0.5945625,109210.0,109200.0,0.42261199]
["bitfinex-derivatives","BTCF0:USTF0",1748276857950,0.6426625,109210.0,109200.0,0.42261199]
["bitfinex-derivatives","BTCF0:USTF0",1748276858459,0.6426625,109210.0,109200.0,0.42543255]
["bitfinex-derivatives","BTCF0:USTF0",1748276858750,1e-07,109210.0,109200.0,2.63314855]
["bitfinex-derivatives","BTCF0:USTF0",1748276858948,0.0576163,109250.0,109200.0,2.67006925]
["bitfinex-derivatives","BTCF0:USTF0",1748276859146,0.1056163,109250.0,109240.0,0.4156642]
["bitfinex-derivatives","BTCF0:USTF0",1748276859350,0.1056163,109250.0,109240.0,0.3130122]
["bitfinex-derivatives","BTCF0:USTF0",1748276859539,0.1056163,109250.0,109240.0,0.4086122]
["bitfinex-derivatives","BTCF0:USTF0",1748276859745,0.4664163,109250.0,109240.0,0.4086122]
["bitfinex-derivatives","BTCF0:USTF0",1748276859960,0.5160163,109250.0,109240.0,0.4086122]
["bitfinex-derivatives","BTCF0:USTF0",1748276860154,0.45989478,109250.0,109240.0,0.41354938]
["bitfinex-derivatives","BTCF0:USTF0",1748276861059,0.46089478,109250.0,109240.0,0.46449634]
["bitfinex-derivatives","BTCF0:USTF0",1748276861256,8e-08,109250.0,109240.0,1.10926834]
["bitfinex-derivatives","BTCF0:USTF0",1748276861458,8e-08,109250.0,109240.0,2.47346377]
["bitfinex-derivatives","BTCF0:USTF0",1748276861648,8e-08,109250.0,109240.0,1.54346377]
["bitfinex-derivatives","BTCF0:USTF0",1748276861853,8e-08,109250.0,109240.0,2.49081177]
["bitfinex-derivatives","BTCF0:USTF0",1748276862555,8e-08,109250.0,109240.0,1.31081177]
["bitfinex-derivatives","BTCF0:USTF0",1748276862757,0.00012008,109250.0,109240.0,1.00927578]
["bitfinex-derivatives","BTCF0:USTF0",1748276862951,8e-08,109250.0,109240.0,1.00927578]
["bitfinex-derivatives","BTCF0:USTF0",1748276863158,8e-08,109250.0,109240.0,1.01277019]
["bitfinex-derivatives","BTCF0:USTF0",1748276863159,0.00012008,109250.0,109240.0,1.01277019]
["bitfinex-derivatives","BTCF0:USTF0",1748276863457,0.00012008,109250.0,109240.0,1.10542219]
["bitfinex-derivatives","BTCF0:USTF0",1748276864056,0.00012008,109250.0,109240.0,1.14233635]
["bitfinex-derivatives","BTCF0:USTF0",1748276864358,0.00012008,109250.0,109240.0,1.09382553]
["bitfinex-derivatives","BTCF0:USTF0",1748276865156,0.00012008,109250.0,109240.0,1.49536152]
["bitfinex-derivatives","BTCF0:USTF0",1748276865356,0.4608,109300.0,109250.0,0.4574888]
["bitfinex-derivatives","BTCF0:USTF0",1748276865553,0.1,109300.0,109290.0,0.81329466]
["bitfinex-derivatives","BTCF0:USTF0",1748276865752,1e-07,109300.0,109290.0,2.25313466]
["bitfinex-derivatives","BTCF0:USTF0",1748276866055,1e-07,109300.0,109290.0,2.44503066]
["bitfinex-derivatives","BTCF0:USTF0",1748276866254,1e-07,109300.0,109290.0,2.44995695]
["bitfinex-derivatives","BTCF0:USTF0",1748276866447,0.00013687,109310.0,109300.0,0.1829118]
["bitfinex-derivatives","BTCF0:USTF0",1748276866648,0.00013687,109310.0,109300.0,0.94327796]
["bitfinex-derivatives","BTCF0:USTF0",1748276867059,0.00013687,109310.0,109300.0,1.26327796]
["bitfinex-derivatives","BTCF0:USTF0",1748276867474,0.00025687,109310.0,109300.0,1.26327796]
["bitfinex-derivatives","BTCF0:USTF0",1748276867661,0.00025687,109310.0,109300.0,1.26820425]
["bitfinex-derivatives","BTCF0:USTF0",1748276867972,7e-08,109310.0,109300.0,1.26820425]
["bitfinex-derivatives","BTCF0:USTF0",1748276868157,7e-08,109310.0,109300.0,0.67863809]
["bitfinex-derivatives","BTCF0:USTF0",1748276868356,7e-08,109310.0,109300.0,0.94820425]
["bitfinex-derivatives","BTCF0:USTF0",1748276868663,7e-08,109310.0,109300.0,0.94638684]
["bitfinex-derivatives","BTCF0:USTF0",1748276868864,0.00012007,109310.0,109300.0,0.94638684]
["bitfinex-derivatives","BTCF0:USTF0",1748276869164,0.00012007,109310.0,109300.0,1.30638684]
["bitfinex-derivatives","BTCF0:USTF0",1748276869557,7e-08,109320.0,109310.0,0.1828951]
["bitfinex-derivatives","BTCF0:USTF0",1748276869861,7e-08,109320.0,109310.0,1.4356151]
["bitfinex-derivatives","BTCF0:USTF0",1748276870059,7e-08,109320.0,109310.0,1.70518126]
["bitfinex-derivatives","BTCF0:USTF0",1748276870256,0.00012007,109320.0,109310.0,1.34518126]
["bitfinex-derivatives","BTCF0:USTF0",1748276870562,0.00012007,109320.0,109310.0,0.94537014]
["bitfinex-derivatives","BTCF0:USTF0",1748276870766,0.00012007,109320.0,109310.0,0.30500398]
["bitfinex-derivatives","BTCF0:USTF0",1748276870961,0.09912007,109320.0,109310.0,0.98645014]
["bitfinex-derivatives","BTCF0:USTF0",1748276871158,0.09912007,109320.0,109310.0,0.57457014]
["bitfinex-derivatives","BTCF0:USTF0",1748276871359,0.09912007,109320.0,109310.0,0.30500398]
["bitfinex-derivatives","BTCF0:USTF0",1748276871559,0.64279837,109320.0,109310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748276871757,0.64279837,109320.0,109310.0,0.302895]
["bitfinex-derivatives","BTCF0:USTF0",1748276872163,1.16039837,109320.0,109310.0,0.302895]
["bitfinex-derivatives","BTCF0:USTF0",1748276873261,0.64279837,109320.0,109310.0,0.232895]
["bitfinex-derivatives","BTCF0:USTF0",1748276873455,1.16031837,109320.0,109310.0,0.232895]
["bitfinex-derivatives","BTCF0:USTF0",1748276873857,0.64279837,109320.0,109310.0,0.232895]
["bitfinex-derivatives","BTCF0:USTF0",1748276875065,0.182895,109310.0,109300.0,0.00445477]
["bitfinex-derivatives","BTCF0:USTF0",1748276875266,1.570315,109310.0,109300.0,0.12445477]
["bitfinex-derivatives","BTCF0:USTF0",1748276875465,1.38742,109310.0,109300.0,0.23736657]
["bitfinex-derivatives","BTCF0:USTF0",1748276875774,1.570315,109310.0,109300.0,0.23736657]
["bitfinex-derivatives","BTCF0:USTF0",1748276876063,1.570435,109310.0,109300.0,0.23736657]
["bitfinex-derivatives","BTCF0:USTF0",1748276876663,0.642115,109310.0,109300.0,0.23736657]
["bitfinex-derivatives","BTCF0:USTF0",1748276876864,0.45922,109310.0,109300.0,0.23736657]
["bitfinex-derivatives","BTCF0:USTF0",1748276877064,0.46222,109310.0,109300.0,0.23836657]
["bitfinex-derivatives","BTCF0:USTF0",1748276877266,0.46222,109310.0,109300.0,0.23936657]
["bitfinex-derivatives","BTCF0:USTF0",1748276877466,0.4621,109310.0,109300.0,0.23936657]
["bitfinex-derivatives","BTCF0:USTF0",1748276877670,0.46222,109310.0,109300.0,0.23936657]
["bitfinex-derivatives","BTCF0:USTF0",1748276877860,0.46222,109310.0,109300.0,0.23836657]
["bitfinex-derivatives","BTCF0:USTF0",1748276878065,0.46422,109310.0,109300.0,0.23836657]
["bitfinex-derivatives","BTCF0:USTF0",1748276879076,0.05592,109310.0,109300.0,0.23836657]
["bitfinex-derivatives","BTCF0:USTF0",1748276879268,0.05592,109310.0,109300.0,0.19169576]
["bitfinex-derivatives","BTCF0:USTF0",1748276879469,0.0558,109310.0,109300.0,0.19169576]
["bitfinex-derivatives","BTCF0:USTF0",1748276879875,0.0558,109310.0,109300.0,0.19601366]
["bitfinex-derivatives","BTCF0:USTF0",1748276880271,0.05592,109310.0,109300.0,0.51697982]
["bitfinex-derivatives","BTCF0:USTF0",1748276880571,0.10672,109310.0,109300.0,0.51697982]
["bitfinex-derivatives","BTCF0:USTF0",1748276880778,0.46752,109310.0,109300.0,0.51697982]
["bitfinex-derivatives","BTCF0:USTF0",1748276881667,0.10672,109310.0,109300.0,0.51697982]
["bitfinex-derivatives","BTCF0:USTF0",1748276881865,0.10672,109310.0,109300.0,0.87777982]
["bitfinex-derivatives","BTCF0:USTF0",1748276881866,0.006,109310.0,109300.0,0.87777982]
["bitfinex-derivatives","BTCF0:USTF0",1748276882177,0.006,109310.0,109300.0,1.88632782]
["bitfinex-derivatives","BTCF0:USTF0",1748276882178,0.00612,109310.0,109300.0,1.88632782]
["bitfinex-derivatives","BTCF0:USTF0",1748276882497,0.36080007,109320.0,109310.0,0.1828951]
["bitfinex-derivatives","BTCF0:USTF0",1748276882498,7e-08,109320.0,109310.0,0.1828951]
["bitfinex-derivatives","BTCF0:USTF0",1748276882662,7e-08,109320.0,109310.0,1.4932551]
["bitfinex-derivatives","BTCF0:USTF0",1748276883066,0.04987333,109340.0,109330.0,0.1828616]
["bitfinex-derivatives","BTCF0:USTF0",1748276883378,0.04987333,109340.0,109330.0,0.58242776]
["bitfinex-derivatives","BTCF0:USTF0",1748276883574,0.04987333,109340.0,109330.0,0.67872776]
["bitfinex-derivatives","BTCF0:USTF0",1748276883774,0.37579676,109380.0,109330.0,1.78678616]
["bitfinex-derivatives","BTCF0:USTF0",1748276883973,0.01367287,109380.0,109370.0,0.45236086]
["bitfinex-derivatives","BTCF0:USTF0",1748276884273,0.55113036,109390.0,109380.0,0.182778]
["bitfinex-derivatives","BTCF0:USTF0",1748276884274,0.46757839,109390.0,109380.0,0.182778]
["bitfinex-derivatives","BTCF0:USTF0",1748276884471,0.59409817,109390.0,109380.0,0.182778]
["bitfinex-derivatives","BTCF0:USTF0",1748276884672,0.59421817,109390.0,109380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748276884873,0.182778,109380.0,109370.0,0.274181]
["bitfinex-derivatives","BTCF0:USTF0",1748276885068,0.643178,109380.0,109370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748276885269,0.648178,109380.0,109370.0,0.3237947]
["bitfinex-derivatives","BTCF0:USTF0",1748276885665,0.648178,109380.0,109370.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748276885870,1.90966571,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748276886066,1.90966571,109380.0,109370.0,0.1837947]
["bitfinex-derivatives","BTCF0:USTF0",1748276886879,0.99890571,109380.0,109370.0,0.1837947]
["bitfinex-derivatives","BTCF0:USTF0",1748276887074,1.90966571,109380.0,109370.0,0.1837947]
["bitfinex-derivatives","BTCF0:USTF0",1748276887381,1.49798571,109380.0,109370.0,0.1837947]
["bitfinex-derivatives","BTCF0:USTF0",1748276887574,1.90966571,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748276887774,1.92316291,109380.0,109370.0,0.1837953]
["bitfinex-derivatives","BTCF0:USTF0",1748276887977,1.01740291,109380.0,109370.0,0.1847953]
["bitfinex-derivatives","BTCF0:USTF0",1748276888279,0.01,109380.0,109370.0,0.3047953]
["bitfinex-derivatives","BTCF0:USTF0",1748276888467,0.1109,109380.0,109370.0,0.4045953]
["bitfinex-derivatives","BTCF0:USTF0",1748276888674,0.11102,109380.0,109370.0,0.67416146]
["bitfinex-derivatives","BTCF0:USTF0",1748276889177,0.47182,109380.0,109370.0,0.4045953]
["bitfinex-derivatives","BTCF0:USTF0",1748276889382,0.1109,109380.0,109370.0,0.4045953]
["bitfinex-derivatives","BTCF0:USTF0",1748276889581,0.4717,109380.0,109370.0,0.4045953]
["bitfinex-derivatives","BTCF0:USTF0",1748276889882,0.47182,109380.0,109370.0,0.4045953]
["bitfinex-derivatives","BTCF0:USTF0",1748276890076,0.11102,109380.0,109370.0,0.4045953]
["bitfinex-derivatives","BTCF0:USTF0",1748276890276,0.47182,109380.0,109370.0,0.4035953]
["bitfinex-derivatives","BTCF0:USTF0",1748276890475,0.6545986,109380.0,109370.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748276890680,0.46682,109380.0,109370.0,0.3027962]
["bitfinex-derivatives","BTCF0:USTF0",1748276890879,0.46282,109380.0,109370.0,0.3027962]
["bitfinex-derivatives","BTCF0:USTF0",1748276891078,1.37338,109380.0,109370.0,0.3027962]
["bitfinex-derivatives","BTCF0:USTF0",1748276891478,1.37338,109380.0,109370.0,0.1827962]
["bitfinex-derivatives","BTCF0:USTF0",1748276891684,1.37338,109380.0,109370.0,0.1847962]
["bitfinex-derivatives","BTCF0:USTF0",1748276892073,1.5581595,109380.0,109370.0,0.1847962]
["bitfinex-derivatives","BTCF0:USTF0",1748276892276,0.6475995,109380.0,109370.0,0.1847962]
["bitfinex-derivatives","BTCF0:USTF0",1748276892478,1.5581595,109380.0,109370.0,0.1847962]
["bitfinex-derivatives","BTCF0:USTF0",1748276893178,1.5581595,109380.0,109370.0,0.1827962]
["bitfinex-derivatives","BTCF0:USTF0",1748276893379,1.5601595,109380.0,109370.0,0.1827962]
["bitfinex-derivatives","BTCF0:USTF0",1748276894077,1.5601595,109380.0,109370.0,0.2027962]
["bitfinex-derivatives","BTCF0:USTF0",1748276894780,1.5601195,109380.0,109370.0,0.1827962]
["bitfinex-derivatives","BTCF0:USTF0",1748276895087,0.00512,109380.0,109370.0,0.94396236]
["bitfinex-derivatives","BTCF0:USTF0",1748276895292,0.005,109380.0,109370.0,0.94396236]
["bitfinex-derivatives","BTCF0:USTF0",1748276895477,0.005,109380.0,109370.0,0.94888865]
["bitfinex-derivatives","BTCF0:USTF0",1748276895478,0.1094,109380.0,109370.0,0.94888865]
["bitfinex-derivatives","BTCF0:USTF0",1748276895680,0.0566,109380.0,109370.0,0.94888865]
["bitfinex-derivatives","BTCF0:USTF0",1748276896078,0.05672,109380.0,109370.0,0.94888865]
["bitfinex-derivatives","BTCF0:USTF0",1748276896285,0.05472,109380.0,109370.0,0.94888865]
["bitfinex-derivatives","BTCF0:USTF0",1748276897284,0.05272,109380.0,109370.0,0.95088865]
["bitfinex-derivatives","BTCF0:USTF0",1748276897501,0.5962995,109380.0,109370.0,0.13772629]
["bitfinex-derivatives","BTCF0:USTF0",1748276897794,1.5562795,109380.0,109370.0,0.21972249]
["bitfinex-derivatives","BTCF0:USTF0",1748276898086,1.5562795,109380.0,109370.0,0.03692629]
["bitfinex-derivatives","BTCF0:USTF0",1748276898285,1.6477075,109380.0,109370.0,0.00692629]
["bitfinex-derivatives","BTCF0:USTF0",1748276898586,1.8977075,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748276899190,1.8987075,109380.0,109370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748276899374,0.1827962,109370.0,109360.0,0.18505765]
["bitfinex-derivatives","BTCF0:USTF0",1748276899574,0.6925962,109370.0,109360.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1748276899778,0.7840322,109370.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276900680,0.7840322,109370.0,109360.0,0.18294987]
["bitfinex-derivatives","BTCF0:USTF0",1748276900876,0.7840322,109370.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276901077,0.7880322,109370.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276901288,1.6985122,109370.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276901890,0.96372,109370.0,109360.0,0.18294987]
["bitfinex-derivatives","BTCF0:USTF0",1748276902090,0.96372,109370.0,109360.0,0.40454987]
["bitfinex-derivatives","BTCF0:USTF0",1748276902091,0.46492,109370.0,109360.0,0.40454987]
["bitfinex-derivatives","BTCF0:USTF0",1748276902282,0.004,109370.0,109360.0,0.40454987]
["bitfinex-derivatives","BTCF0:USTF0",1748276902682,0.00412,109370.0,109360.0,0.40454987]
["bitfinex-derivatives","BTCF0:USTF0",1748276902888,0.004,109370.0,109360.0,0.40454987]
["bitfinex-derivatives","BTCF0:USTF0",1748276903077,0.00412,109370.0,109360.0,0.40454987]
["bitfinex-derivatives","BTCF0:USTF0",1748276903281,0.00712,109370.0,109360.0,0.40454987]
["bitfinex-derivatives","BTCF0:USTF0",1748276903489,0.00312,109370.0,109360.0,0.41159704]
["bitfinex-derivatives","BTCF0:USTF0",1748276903988,0.00012,109370.0,109360.0,0.41359704]
["bitfinex-derivatives","BTCF0:USTF0",1748276904190,0.3608,109380.0,109360.0,0.34078404]
["bitfinex-derivatives","BTCF0:USTF0",1748276904383,0.05103687,109390.0,109380.0,0.1827796]
["bitfinex-derivatives","BTCF0:USTF0",1748276904584,0.00013687,109390.0,109380.0,0.3127796]
["bitfinex-derivatives","BTCF0:USTF0",1748276904784,0.00013687,109390.0,109380.0,0.4108796]
["bitfinex-derivatives","BTCF0:USTF0",1748276905190,0.00025687,109390.0,109380.0,0.4108796]
["bitfinex-derivatives","BTCF0:USTF0",1748276905385,0.54381977,109390.0,109380.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1748276905589,0.46085687,109390.0,109380.0,0.4108796]
["bitfinex-derivatives","BTCF0:USTF0",1748276905790,0.46085687,109390.0,109380.0,0.68044576]
["bitfinex-derivatives","BTCF0:USTF0",1748276906387,0.64361977,109390.0,109380.0,0.68044576]
["bitfinex-derivatives","BTCF0:USTF0",1748276906887,0.64561977,109390.0,109380.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1748276907087,0.1827796,109380.0,109370.0,0.05493962]
["bitfinex-derivatives","BTCF0:USTF0",1748276907289,0.6418796,109380.0,109370.0,0.33373482]
["bitfinex-derivatives","BTCF0:USTF0",1748276907495,1.0533996,109380.0,109370.0,0.3288119]
["bitfinex-derivatives","BTCF0:USTF0",1748276908395,1.0553996,109380.0,109370.0,0.3298119]
["bitfinex-derivatives","BTCF0:USTF0",1748276908595,0.9570995,109380.0,109370.0,0.3598119]
["bitfinex-derivatives","BTCF0:USTF0",1748276908990,1.0042995,109380.0,109370.0,0.3598119]
["bitfinex-derivatives","BTCF0:USTF0",1748276909188,0.00212,109380.0,109370.0,0.3598119]
["bitfinex-derivatives","BTCF0:USTF0",1748276909385,0.002,109380.0,109370.0,0.3598119]
["bitfinex-derivatives","BTCF0:USTF0",1748276909598,0.00212,109380.0,109370.0,0.3598119]
["bitfinex-derivatives","BTCF0:USTF0",1748276910196,0.00212,109380.0,109370.0,0.3588119]
["bitfinex-derivatives","BTCF0:USTF0",1748276910197,0.00412,109380.0,109370.0,0.3588119]
["bitfinex-derivatives","BTCF0:USTF0",1748276910382,0.00212,109380.0,109370.0,0.3608119]
["bitfinex-derivatives","BTCF0:USTF0",1748276910782,0.00012,109380.0,109370.0,0.3618119]
["bitfinex-derivatives","BTCF0:USTF0",1748276911291,0.00012,109380.0,109370.0,0.36604166]
["bitfinex-derivatives","BTCF0:USTF0",1748276912385,0.00012,109380.0,109370.0,0.72684166]
["bitfinex-derivatives","BTCF0:USTF0",1748276912788,0.00013687,109390.0,109380.0,0.1827796]
["bitfinex-derivatives","BTCF0:USTF0",1748276912987,0.00013687,109390.0,109380.0,1.08444576]
["bitfinex-derivatives","BTCF0:USTF0",1748276913898,0.54369977,109390.0,109380.0,0.27691103]
["bitfinex-derivatives","BTCF0:USTF0",1748276914094,0.64579977,109390.0,109380.0,0.15691103]
["bitfinex-derivatives","BTCF0:USTF0",1748276914400,0.28499977,109390.0,109380.0,0.46969063]
["bitfinex-derivatives","BTCF0:USTF0",1748276914696,0.64579977,109390.0,109380.0,0.46969063]
["bitfinex-derivatives","BTCF0:USTF0",1748276914896,0.64579977,109390.0,109380.0,0.28691103]
["bitfinex-derivatives","BTCF0:USTF0",1748276915096,1.05727977,109390.0,109380.0,0.10701103]
["bitfinex-derivatives","BTCF0:USTF0",1748276915301,1.05727977,109390.0,109380.0,0.29123242]
["bitfinex-derivatives","BTCF0:USTF0",1748276915496,1.54799977,109390.0,109380.0,0.29123242]
["bitfinex-derivatives","BTCF0:USTF0",1748276915689,1.54799977,109390.0,109380.0,0.10845282]
["bitfinex-derivatives","BTCF0:USTF0",1748276916296,1.54799977,109390.0,109380.0,0.00705282]
["bitfinex-derivatives","BTCF0:USTF0",1748276916596,1.54799977,109390.0,109380.0,0.1919443]
["bitfinex-derivatives","BTCF0:USTF0",1748276916800,1.54799977,109390.0,109380.0,0.18771115]
["bitfinex-derivatives","BTCF0:USTF0",1748276917000,0.00213687,109390.0,109380.0,0.94807731]
["bitfinex-derivatives","BTCF0:USTF0",1748276917194,0.00213687,109390.0,109380.0,0.68697731]
["bitfinex-derivatives","BTCF0:USTF0",1748276917500,0.00225687,109390.0,109380.0,0.68697731]
["bitfinex-derivatives","BTCF0:USTF0",1748276917697,0.00225687,109390.0,109380.0,1.04777731]
["bitfinex-derivatives","BTCF0:USTF0",1748276918001,0.00213687,109390.0,109380.0,1.04284576]
["bitfinex-derivatives","BTCF0:USTF0",1748276918300,0.00225687,109390.0,109380.0,1.53352576]
["bitfinex-derivatives","BTCF0:USTF0",1748276919001,0.00225687,109390.0,109380.0,1.58730385]
["bitfinex-derivatives","BTCF0:USTF0",1748276919202,0.00025687,109390.0,109380.0,1.59291488]
["bitfinex-derivatives","BTCF0:USTF0",1748276919702,0.1,109400.0,109390.0,0.1827629]
["bitfinex-derivatives","BTCF0:USTF0",1748276919888,0.1,109400.0,109390.0,1.6109429]
["bitfinex-derivatives","BTCF0:USTF0",1748276920088,0.10012,109400.0,109390.0,1.2309429]
["bitfinex-derivatives","BTCF0:USTF0",1748276920887,0.10112,109400.0,109390.0,0.72822906]
["bitfinex-derivatives","BTCF0:USTF0",1748276921093,0.10112,109400.0,109390.0,1.08902906]
["bitfinex-derivatives","BTCF0:USTF0",1748276921689,0.10212,109400.0,109390.0,1.09467315]
["bitfinex-derivatives","BTCF0:USTF0",1748276922305,0.10112,109400.0,109390.0,1.09667315]
["bitfinex-derivatives","BTCF0:USTF0",1748276922606,0.10012,109400.0,109390.0,1.09867315]
["bitfinex-derivatives","BTCF0:USTF0",1748276924915,0.10012,109400.0,109390.0,0.82910699]
["bitfinex-derivatives","BTCF0:USTF0",1748276925094,1.1049662,109400.0,109390.0,0.13964409]
["bitfinex-derivatives","BTCF0:USTF0",1748276925299,1.49247821,109400.0,109390.0,0.00964409]
["bitfinex-derivatives","BTCF0:USTF0",1748276926010,2.76114986,109400.0,109390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748276926205,0.1827795,109380.0,109370.0,0.0064274]
["bitfinex-derivatives","BTCF0:USTF0",1748276926409,1.8063795,109380.0,109370.0,0.1872236]
["bitfinex-derivatives","BTCF0:USTF0",1748276926609,2.1962075,109380.0,109370.0,0.0044274]
["bitfinex-derivatives","BTCF0:USTF0",1748276926909,2.2929075,109380.0,109370.0,0.0044274]
["bitfinex-derivatives","BTCF0:USTF0",1748276927410,1.3909075,109380.0,109370.0,0.1851146]
["bitfinex-derivatives","BTCF0:USTF0",1748276927612,2.0429875,109380.0,109370.0,0.1851146]
["bitfinex-derivatives","BTCF0:USTF0",1748276927811,1.9515595,109380.0,109370.0,0.1851146]
["bitfinex-derivatives","BTCF0:USTF0",1748276928109,2.2931075,109380.0,109370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748276928412,0.1827972,109370.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276928610,0.6376972,109370.0,109360.0,0.18295077]
["bitfinex-derivatives","BTCF0:USTF0",1748276928796,1.35698,109370.0,109360.0,0.27655077]
["bitfinex-derivatives","BTCF0:USTF0",1748276929110,1.0492577,109370.0,109360.0,0.27655077]
["bitfinex-derivatives","BTCF0:USTF0",1748276929720,0.65149009,109370.0,109360.0,0.27655077]
["bitfinex-derivatives","BTCF0:USTF0",1748276929903,1.55657009,109370.0,109360.0,0.18295077]
["bitfinex-derivatives","BTCF0:USTF0",1748276930309,1.55665009,109370.0,109360.0,0.18295077]
["bitfinex-derivatives","BTCF0:USTF0",1748276930910,1.55665009,109370.0,109360.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276931210,1.65108609,109370.0,109360.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748276932010,1.65108609,109370.0,109360.0,0.18395227]
["bitfinex-derivatives","BTCF0:USTF0",1748276932214,1.65108609,109370.0,109360.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748276932410,0.65749009,109370.0,109360.0,0.18395227]
["bitfinex-derivatives","BTCF0:USTF0",1748276932615,1.55969009,109370.0,109360.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748276934119,1.65112609,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276934511,1.90112609,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276935405,1.90116609,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276935914,0.74892609,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276936115,1.65128609,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276936317,0.74880609,109370.0,109360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748276936528,0.4108,109360.0,109310.0,0.11937633]
["bitfinex-derivatives","BTCF0:USTF0",1748276936719,0.9044823,109320.0,109310.0,0.07674163]
["bitfinex-derivatives","BTCF0:USTF0",1748276936913,0.1829493,109280.0,109270.0,0.01857445]
["bitfinex-derivatives","BTCF0:USTF0",1748276937112,0.3608,109280.0,109270.0,0.32154045]
["bitfinex-derivatives","BTCF0:USTF0",1748276937315,0.543721,109300.0,109290.0,0.1829325]
["bitfinex-derivatives","BTCF0:USTF0",1748276937527,0.5894505,109300.0,109290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748276937714,0.5894505,109300.0,109280.0,0.54361923]
["bitfinex-derivatives","BTCF0:USTF0",1748276937715,0.1829325,109290.0,109280.0,0.54361923]
["bitfinex-derivatives","BTCF0:USTF0",1748276938016,0.5437325,109290.0,109280.0,0.60788203]
["bitfinex-derivatives","BTCF0:USTF0",1748276938223,0.5437325,109290.0,109280.0,0.33881077]
["bitfinex-derivatives","BTCF0:USTF0",1748276938522,0.5437325,109290.0,109280.0,0.11013687]
["bitfinex-derivatives","BTCF0:USTF0",1748276938714,0.5437325,109290.0,109280.0,0.29308617]
["bitfinex-derivatives","BTCF0:USTF0",1748276938916,0.5950325,109290.0,109280.0,0.29308617]
["bitfinex-derivatives","BTCF0:USTF0",1748276940020,0.5950325,109290.0,109280.0,0.00713687]
["bitfinex-derivatives","BTCF0:USTF0",1748276940021,0.5960325,109290.0,109280.0,0.00713687]
["bitfinex-derivatives","BTCF0:USTF0",1748276940227,0.6501325,109290.0,109280.0,0.19408617]
["bitfinex-derivatives","BTCF0:USTF0",1748276940411,0.4159,109290.0,109280.0,0.46315743]
["bitfinex-derivatives","BTCF0:USTF0",1748276940611,0.3628,109290.0,109280.0,0.49327743]
["bitfinex-derivatives","BTCF0:USTF0",1748276940806,0.00212,109290.0,109280.0,0.85407743]
["bitfinex-derivatives","BTCF0:USTF0",1748276941021,0.00212,109290.0,109280.0,1.19558143]
["bitfinex-derivatives","BTCF0:USTF0",1748276941418,0.002,109290.0,109280.0,1.19558143]
["bitfinex-derivatives","BTCF0:USTF0",1748276941727,0.00212,109290.0,109280.0,1.19558143]
["bitfinex-derivatives","BTCF0:USTF0",1748276941911,0.00212,109290.0,109280.0,1.29838143]
["bitfinex-derivatives","BTCF0:USTF0",1748276943824,0.00013687,109310.0,109300.0,0.1829158]
["bitfinex-derivatives","BTCF0:USTF0",1748276944024,0.00013687,109310.0,109300.0,0.67168706]
["bitfinex-derivatives","BTCF0:USTF0",1748276944324,0.00025687,109310.0,109300.0,0.67168706]
["bitfinex-derivatives","BTCF0:USTF0",1748276944722,0.00025687,109310.0,109300.0,1.03248706]
["bitfinex-derivatives","BTCF0:USTF0",1748276945322,0.00137328,109330.0,109320.0,0.1828824]
["bitfinex-derivatives","BTCF0:USTF0",1748276945515,0.00137328,109330.0,109320.0,0.72075366]
["bitfinex-derivatives","BTCF0:USTF0",1748276946118,0.00149328,109330.0,109320.0,0.4516824]
["bitfinex-derivatives","BTCF0:USTF0",1748276946429,0.00137328,109330.0,109320.0,0.72075366]
["bitfinex-derivatives","BTCF0:USTF0",1748276946721,0.00137328,109330.0,109320.0,0.72175366]
["bitfinex-derivatives","BTCF0:USTF0",1748276946916,0.002,109330.0,109320.0,1.08355366]
["bitfinex-derivatives","BTCF0:USTF0",1748276947112,0.00212,109330.0,109320.0,1.08355366]
["bitfinex-derivatives","BTCF0:USTF0",1748276947829,0.00212,109330.0,109320.0,0.4536824]
["bitfinex-derivatives","BTCF0:USTF0",1748276947830,0.5457857,109330.0,109320.0,0.4536824]
["bitfinex-derivatives","BTCF0:USTF0",1748276948022,0.6475857,109330.0,109320.0,0.4536824]
["bitfinex-derivatives","BTCF0:USTF0",1748276949927,0.00212,109330.0,109320.0,0.4536824]
["bitfinex-derivatives","BTCF0:USTF0",1748276950223,0.00212,109330.0,109320.0,0.8144824]
["bitfinex-derivatives","BTCF0:USTF0",1748276950419,0.1848657,109330.0,109320.0,0.4536824]
["bitfinex-derivatives","BTCF0:USTF0",1748276950922,0.5457857,109330.0,109320.0,0.4536824]
["bitfinex-derivatives","BTCF0:USTF0",1748276951118,0.36292,109330.0,109320.0,0.4536824]
["bitfinex-derivatives","BTCF0:USTF0",1748276951322,0.3628,109330.0,109320.0,0.4536824]
["bitfinex-derivatives","BTCF0:USTF0",1748276951622,0.3628,109330.0,109320.0,0.8144824]
["bitfinex-derivatives","BTCF0:USTF0",1748276951623,0.00212,109330.0,109320.0,0.8144824]
["bitfinex-derivatives","BTCF0:USTF0",1748276951827,0.002,109330.0,109320.0,0.8144824]
["bitfinex-derivatives","BTCF0:USTF0",1748276952015,0.00212,109330.0,109320.0,0.4536824]
["bitfinex-derivatives","BTCF0:USTF0",1748276952320,0.00212,109330.0,109320.0,0.4526824]
["bitfinex-derivatives","BTCF0:USTF0",1748276952521,0.00212,109330.0,109320.0,0.8154824]
["bitfinex-derivatives","BTCF0:USTF0",1748276953020,0.00212,109330.0,109320.0,0.4546824]
["bitfinex-derivatives","BTCF0:USTF0",1748276953419,0.00212,109330.0,109320.0,0.8154824]
["bitfinex-derivatives","BTCF0:USTF0",1748276953615,0.00112,109330.0,109320.0,0.8144824]
["bitfinex-derivatives","BTCF0:USTF0",1748276954017,0.00112,109330.0,109320.0,0.4536824]
["bitfinex-derivatives","BTCF0:USTF0",1748276954226,0.00112,109330.0,109320.0,0.8144824]
["bitfinex-derivatives","BTCF0:USTF0",1748276954525,0.00013687,109340.0,109330.0,0.1828657]
["bitfinex-derivatives","BTCF0:USTF0",1748276954725,0.18298577,109340.0,109330.0,0.67473696]
["bitfinex-derivatives","BTCF0:USTF0",1748276955228,0.18298577,109340.0,109330.0,1.65812096]
["bitfinex-derivatives","BTCF0:USTF0",1748276955229,0.00013687,109340.0,109330.0,1.65812096]
["bitfinex-derivatives","BTCF0:USTF0",1748276955430,0.00025687,109340.0,109330.0,1.65812096]
["bitfinex-derivatives","BTCF0:USTF0",1748276955728,0.18298577,109340.0,109330.0,0.77620096]
["bitfinex-derivatives","BTCF0:USTF0",1748276955930,0.00013687,109340.0,109330.0,0.67473696]
["bitfinex-derivatives","BTCF0:USTF0",1748276956519,0.00037687,109340.0,109330.0,0.67473696]
["bitfinex-derivatives","BTCF0:USTF0",1748276956715,0.00237687,109340.0,109330.0,0.67473696]
["bitfinex-derivatives","BTCF0:USTF0",1748276956914,0.00237687,109340.0,109330.0,1.03553696]
["bitfinex-derivatives","BTCF0:USTF0",1748276957429,0.00237687,109340.0,109330.0,1.03975924]
["bitfinex-derivatives","BTCF0:USTF0",1748276958030,0.18522577,109340.0,109330.0,0.67995924]
["bitfinex-derivatives","BTCF0:USTF0",1748276958233,0.23492577,109340.0,109330.0,0.67995924]
["bitfinex-derivatives","BTCF0:USTF0",1748276958625,0.05207687,109340.0,109330.0,0.67995924]
["bitfinex-derivatives","BTCF0:USTF0",1748276958924,0.23492577,109340.0,109330.0,0.41088798]
["bitfinex-derivatives","BTCF0:USTF0",1748276959127,0.23492577,109340.0,109330.0,0.67995924]
["bitfinex-derivatives","BTCF0:USTF0",1748276959330,0.28362577,109340.0,109330.0,0.67995924]
["bitfinex-derivatives","BTCF0:USTF0",1748276959832,0.10077687,109340.0,109330.0,0.67995924]
["bitfinex-derivatives","BTCF0:USTF0",1748276960031,0.10077687,109340.0,109330.0,0.64294101]
["bitfinex-derivatives","BTCF0:USTF0",1748276960032,0.64442577,109340.0,109330.0,0.64294101]
["bitfinex-derivatives","BTCF0:USTF0",1748276960831,0.10077687,109340.0,109330.0,0.64294101]
["bitfinex-derivatives","BTCF0:USTF0",1748276961029,0.28362577,109340.0,109330.0,0.64725891]
["bitfinex-derivatives","BTCF0:USTF0",1748276961224,0.28338577,109340.0,109330.0,0.69619582]
["bitfinex-derivatives","BTCF0:USTF0",1748276961527,0.10053687,109340.0,109330.0,0.69619582]
["bitfinex-derivatives","BTCF0:USTF0",1748276961736,0.00237687,109340.0,109330.0,0.69619582]
["bitfinex-derivatives","BTCF0:USTF0",1748276961932,0.00249687,109340.0,109330.0,0.69619582]
["bitfinex-derivatives","BTCF0:USTF0",1748276962432,0.00237687,109340.0,109330.0,0.69619582]
["bitfinex-derivatives","BTCF0:USTF0",1748276962635,0.00249687,109340.0,109330.0,1.05699582]
["bitfinex-derivatives","BTCF0:USTF0",1748276963731,0.00249687,109340.0,109330.0,1.05838125]
["bitfinex-derivatives","BTCF0:USTF0",1748276964629,0.10429687,109340.0,109330.0,1.05838125]
["bitfinex-derivatives","BTCF0:USTF0",1748276965130,0.10429687,109340.0,109330.0,0.69758125]
["bitfinex-derivatives","BTCF0:USTF0",1748276965330,0.28714587,109340.0,109330.0,0.69758125]
["bitfinex-derivatives","BTCF0:USTF0",1748276965531,0.10429687,109340.0,109330.0,0.69758125]
["bitfinex-derivatives","BTCF0:USTF0",1748276965726,0.28714587,109340.0,109330.0,0.69758125]
["bitfinex-derivatives","BTCF0:USTF0",1748276966034,0.28714587,109340.0,109330.0,0.46552822]
["bitfinex-derivatives","BTCF0:USTF0",1748276966233,0.28714587,109340.0,109330.0,0.69619782]
["bitfinex-derivatives","BTCF0:USTF0",1748276966234,0.28678587,109340.0,109330.0,0.69619782]
["bitfinex-derivatives","BTCF0:USTF0",1748276966623,0.64758587,109340.0,109330.0,0.36134479]
["bitfinex-derivatives","BTCF0:USTF0",1748276966822,0.64782587,109340.0,109330.0,0.59339782]
["bitfinex-derivatives","BTCF0:USTF0",1748276967724,0.64782587,109340.0,109330.0,0.59198886]
["bitfinex-derivatives","BTCF0:USTF0",1748276968832,0.64782587,109340.0,109330.0,0.59621314]
["bitfinex-derivatives","BTCF0:USTF0",1748276970235,0.64782587,109340.0,109330.0,0.59339782]
["bitfinex-derivatives","BTCF0:USTF0",1748276970432,0.70052587,109340.0,109330.0,0.59339782]
["bitfinex-derivatives","BTCF0:USTF0",1748276970633,0.70028587,109340.0,109330.0,0.54446091]
["bitfinex-derivatives","BTCF0:USTF0",1748276971033,0.51743687,109340.0,109330.0,0.54446091]
["bitfinex-derivatives","BTCF0:USTF0",1748276971238,0.64782587,109340.0,109330.0,0.54446091]
["bitfinex-derivatives","BTCF0:USTF0",1748276971433,0.10429687,109340.0,109330.0,0.64426091]
["bitfinex-derivatives","BTCF0:USTF0",1748276971637,0.64794587,109340.0,109330.0,0.64426091]
["bitfinex-derivatives","BTCF0:USTF0",1748276971938,0.46509687,109340.0,109330.0,0.64426091]
["bitfinex-derivatives","BTCF0:USTF0",1748276972733,0.64794587,109340.0,109330.0,0.64426091]
["bitfinex-derivatives","BTCF0:USTF0",1748276973034,0.46509687,109340.0,109330.0,0.64426091]
["bitfinex-derivatives","BTCF0:USTF0",1748276973843,0.64794577,109340.0,109330.0,0.64426091]
["bitfinex-derivatives","BTCF0:USTF0",1748276974035,0.46509687,109340.0,109330.0,0.64426091]
["bitfinex-derivatives","BTCF0:USTF0",1748276974228,0.46509687,109340.0,109330.0,0.64564434]
["bitfinex-derivatives","BTCF0:USTF0",1748276974432,0.64794577,109340.0,109330.0,0.64564434]
["bitfinex-derivatives","BTCF0:USTF0",1748276974841,0.64794577,109340.0,109330.0,0.41359131]
["bitfinex-derivatives","BTCF0:USTF0",1748276975045,0.64794577,109340.0,109330.0,0.64564434]
["bitfinex-derivatives","BTCF0:USTF0",1748276975437,0.64794577,109340.0,109330.0,0.41359131]
["bitfinex-derivatives","BTCF0:USTF0",1748276975639,0.64794577,109340.0,109330.0,0.64564434]
["bitfinex-derivatives","BTCF0:USTF0",1748276975842,0.64794587,109340.0,109330.0,0.64564434]
["bitfinex-derivatives","BTCF0:USTF0",1748276976143,0.64794587,109340.0,109330.0,0.75275384]
["bitfinex-derivatives","BTCF0:USTF0",1748276977342,0.64794577,109340.0,109330.0,0.75275384]
["bitfinex-derivatives","BTCF0:USTF0",1748276977847,0.46509687,109340.0,109330.0,0.75275384]
["bitfinex-derivatives","BTCF0:USTF0",1748276979151,0.46509687,109340.0,109330.0,0.64564434]
["bitfinex-derivatives","BTCF0:USTF0",1748276979545,0.64794587,109340.0,109330.0,0.41359131]
["bitfinex-derivatives","BTCF0:USTF0",1748276979751,0.64794587,109340.0,109330.0,0.64564434]
["bitfinex-derivatives","BTCF0:USTF0",1748276981449,0.46509687,109340.0,109330.0,0.64564434]
["bitfinex-derivatives","BTCF0:USTF0",1748276983456,0.46509687,109340.0,109330.0,0.59594434]
["bitfinex-derivatives","BTCF0:USTF0",1748276983755,0.28714577,109340.0,109330.0,0.59594434]
["bitfinex-derivatives","BTCF0:USTF0",1748276984752,0.28714577,109340.0,109330.0,0.69591996]
["bitfinex-derivatives","BTCF0:USTF0",1748276985056,0.10429687,109340.0,109330.0,0.69591996]
["bitfinex-derivatives","BTCF0:USTF0",1748276986355,0.10417687,109340.0,109330.0,0.69591996]
["bitfinex-derivatives","BTCF0:USTF0",1748276986553,0.10429687,109340.0,109330.0,0.69591996]
["bitfinex-derivatives","BTCF0:USTF0",1748276988253,0.10429687,109340.0,109330.0,0.7543202]
["bitfinex-derivatives","BTCF0:USTF0",1748276988955,0.05429687,109340.0,109330.0,0.7543202]
["bitfinex-derivatives","BTCF0:USTF0",1748276989155,0.00249687,109340.0,109330.0,1.1151202]
["bitfinex-derivatives","BTCF0:USTF0",1748276989359,0.0489,109350.0,109340.0,0.182849]
["bitfinex-derivatives","BTCF0:USTF0",1748276989558,0.4137729,109360.0,109350.0,0.1828322]
["bitfinex-derivatives","BTCF0:USTF0",1748276989856,0.0502729,109360.0,109350.0,0.64308523]
["bitfinex-derivatives","BTCF0:USTF0",1748276990050,0.1021729,109360.0,109350.0,0.64869294]
["bitfinex-derivatives","BTCF0:USTF0",1748276990250,0.1021729,109360.0,109350.0,0.66276564]
["bitfinex-derivatives","BTCF0:USTF0",1748276990853,0.0502729,109360.0,109350.0,0.66476564]
["bitfinex-derivatives","BTCF0:USTF0",1748276991054,0.0013729,109360.0,109350.0,1.02556564]
["bitfinex-derivatives","BTCF0:USTF0",1748276991246,0.0013729,109360.0,109350.0,1.25761867]
["bitfinex-derivatives","BTCF0:USTF0",1748276991452,0.0014929,109360.0,109350.0,1.25761867]
["bitfinex-derivatives","BTCF0:USTF0",1748276991750,0.0014929,109360.0,109350.0,1.36539453]
["bitfinex-derivatives","BTCF0:USTF0",1748276991951,0.0014929,109360.0,109350.0,1.36539781]
["bitfinex-derivatives","BTCF0:USTF0",1748276992259,0.00013687,109370.0,109360.0,0.41486853]
["bitfinex-derivatives","BTCF0:USTF0",1748276992454,0.0504,109380.0,109370.0,0.1827988]
["bitfinex-derivatives","BTCF0:USTF0",1748276992642,0.0504,109380.0,109370.0,1.01872781]
["bitfinex-derivatives","BTCF0:USTF0",1748276992846,0.05052,109380.0,109370.0,1.01872781]
["bitfinex-derivatives","BTCF0:USTF0",1748276993244,0.05052,109380.0,109370.0,1.03260667]
["bitfinex-derivatives","BTCF0:USTF0",1748276993654,0.05052,109380.0,109370.0,1.03458396]
["bitfinex-derivatives","BTCF0:USTF0",1748276994060,0.05052,109380.0,109370.0,1.03558396]
["bitfinex-derivatives","BTCF0:USTF0",1748276994354,0.05052,109380.0,109370.0,1.0217051]
["bitfinex-derivatives","BTCF0:USTF0",1748276995063,0.05052,109380.0,109370.0,1.02735497]
["bitfinex-derivatives","BTCF0:USTF0",1748276995259,0.05052,109380.0,109370.0,1.13513083]
["bitfinex-derivatives","BTCF0:USTF0",1748276996060,0.00012,109380.0,109370.0,1.13513083]
["bitfinex-derivatives","BTCF0:USTF0",1748276996557,0.04988914,109390.0,109380.0,0.1827821]
["bitfinex-derivatives","BTCF0:USTF0",1748276996750,0.04988914,109390.0,109380.0,1.4835484]
["bitfinex-derivatives","BTCF0:USTF0",1748276996952,0.04988914,109390.0,109380.0,1.48777256]
["bitfinex-derivatives","BTCF0:USTF0",1748276997151,0.04988914,109390.0,109380.0,1.12697256]
["bitfinex-derivatives","BTCF0:USTF0",1748276997352,0.04988914,109390.0,109380.0,1.12694899]
["bitfinex-derivatives","BTCF0:USTF0",1748276997558,0.04988914,109390.0,109380.0,1.48774899]
["bitfinex-derivatives","BTCF0:USTF0",1748276997757,0.04988914,109390.0,109380.0,1.48774287]
["bitfinex-derivatives","BTCF0:USTF0",1748276997958,0.04988914,109390.0,109380.0,1.12694287]
["bitfinex-derivatives","BTCF0:USTF0",1748276998154,0.64405454,109390.0,109380.0,0.33102984]
["bitfinex-derivatives","BTCF0:USTF0",1748276998554,0.64405454,109390.0,109380.0,0.4388057]
["bitfinex-derivatives","BTCF0:USTF0",1748276998754,0.64505454,109390.0,109380.0,0.4388057]
["bitfinex-derivatives","BTCF0:USTF0",1748276998961,0.64505454,109390.0,109380.0,0.67085873]
["bitfinex-derivatives","BTCF0:USTF0",1748276999459,0.64417454,109390.0,109380.0,0.67185873]
["bitfinex-derivatives","BTCF0:USTF0",1748276999849,0.64417454,109390.0,109380.0,0.43558154]
["bitfinex-derivatives","BTCF0:USTF0",1748277000455,0.64417454,109390.0,109380.0,0.12279944]
["bitfinex-derivatives","BTCF0:USTF0",1748277000846,0.1827821,109380.0,109370.0,0.00914489]
["bitfinex-derivatives","BTCF0:USTF0",1748277001048,0.1827821,109380.0,109350.0,0.01686742]
["bitfinex-derivatives","BTCF0:USTF0",1748277001049,0.1828155,109360.0,109350.0,0.01686742]
["bitfinex-derivatives","BTCF0:USTF0",1748277001264,1.7818555,109360.0,109350.0,0.01686742]
["bitfinex-derivatives","BTCF0:USTF0",1748277001556,1.8308555,109360.0,109350.0,0.19969962]
["bitfinex-derivatives","BTCF0:USTF0",1748277001859,1.8308555,109360.0,109350.0,0.1828322]
["bitfinex-derivatives","BTCF0:USTF0",1748277002056,1.64804,109360.0,109340.0,0.09155617]
["bitfinex-derivatives","BTCF0:USTF0",1748277002254,0.5436322,109350.0,109340.0,0.27439157]
["bitfinex-derivatives","BTCF0:USTF0",1748277002455,0.5436322,109350.0,109340.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277002655,0.5436322,109350.0,109340.0,0.18298577]
["bitfinex-derivatives","BTCF0:USTF0",1748277003451,0.1828489,109340.0,109330.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748277003648,0.1828824,109320.0,109310.0,0.08435907]
["bitfinex-derivatives","BTCF0:USTF0",1748277003850,1.7819224,109320.0,109310.0,0.01698742]
["bitfinex-derivatives","BTCF0:USTF0",1748277004161,0.1828991,109310.0,109300.0,0.35700204]
["bitfinex-derivatives","BTCF0:USTF0",1748277004464,0.65134049,109310.0,109300.0,0.63478367]
["bitfinex-derivatives","BTCF0:USTF0",1748277004665,1.52878049,109310.0,109300.0,0.63490367]
["bitfinex-derivatives","BTCF0:USTF0",1748277004859,1.52878049,109310.0,109300.0,0.31140004]
["bitfinex-derivatives","BTCF0:USTF0",1748277005248,1.52878049,109310.0,109300.0,0.12848424]
["bitfinex-derivatives","BTCF0:USTF0",1748277005451,2.90750849,109310.0,109300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277006055,2.90750849,109310.0,109300.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748277006251,0.1829159,109300.0,109290.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277006461,0.5951159,109300.0,109290.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277006865,0.1829493,109280.0,109270.0,0.28385303]
["bitfinex-derivatives","BTCF0:USTF0",1748277007061,0.9045493,109280.0,109270.0,0.1829661]
["bitfinex-derivatives","BTCF0:USTF0",1748277007262,1.4219893,109280.0,109270.0,0.41501913]
["bitfinex-derivatives","BTCF0:USTF0",1748277007456,1.4219893,109280.0,109270.0,0.2830861]
["bitfinex-derivatives","BTCF0:USTF0",1748277007457,0.92774,109280.0,109270.0,0.2830861]
["bitfinex-derivatives","BTCF0:USTF0",1748277007761,0.92774,109280.0,109270.0,0.56693913]
["bitfinex-derivatives","BTCF0:USTF0",1748277007963,0.4617,109280.0,109270.0,0.56693913]
["bitfinex-derivatives","BTCF0:USTF0",1748277008166,0.36093687,109290.0,109280.0,0.1829493]
["bitfinex-derivatives","BTCF0:USTF0",1748277008365,1.05948947,109290.0,109280.0,0.3928493]
["bitfinex-derivatives","BTCF0:USTF0",1748277008566,1.10988947,109290.0,109280.0,0.57700233]
["bitfinex-derivatives","BTCF0:USTF0",1748277009576,0.46083687,109290.0,109280.0,0.57700233]
["bitfinex-derivatives","BTCF0:USTF0",1748277009766,0.41043687,109290.0,109280.0,0.62502233]
["bitfinex-derivatives","BTCF0:USTF0",1748277010082,0.41043687,109290.0,109280.0,0.62702233]
["bitfinex-derivatives","BTCF0:USTF0",1748277010364,0.4112,109300.0,109290.0,0.1829325]
["bitfinex-derivatives","BTCF0:USTF0",1748277010564,0.97994,109310.0,109300.0,0.1829158]
["bitfinex-derivatives","BTCF0:USTF0",1748277010776,1.5236391,109310.0,109300.0,0.2929158]
["bitfinex-derivatives","BTCF0:USTF0",1748277011072,1.5236391,109310.0,109300.0,0.1829158]
["bitfinex-derivatives","BTCF0:USTF0",1748277011571,0.1829158,109300.0,109290.0,0.6043035]
["bitfinex-derivatives","BTCF0:USTF0",1748277011766,0.1829158,109300.0,109290.0,0.01013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277011767,0.6476158,109300.0,109290.0,0.01013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277011976,0.6988158,109300.0,109290.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277012364,0.6988158,109300.0,109290.0,0.18418947]
["bitfinex-derivatives","BTCF0:USTF0",1748277012972,1.08944903,109300.0,109270.0,0.24803101]
["bitfinex-derivatives","BTCF0:USTF0",1748277013164,0.1829828,109260.0,109250.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1748277013359,1.4216628,109260.0,109250.0,0.41871612]
["bitfinex-derivatives","BTCF0:USTF0",1748277013661,1.0608628,109260.0,109250.0,0.41871612]
["bitfinex-derivatives","BTCF0:USTF0",1748277014061,1.4216628,109260.0,109250.0,0.41871612]
["bitfinex-derivatives","BTCF0:USTF0",1748277014274,0.5437828,109260.0,109250.0,0.41871612]
["bitfinex-derivatives","BTCF0:USTF0",1748277014471,0.827,109260.0,109250.0,0.65076915]
["bitfinex-derivatives","BTCF0:USTF0",1748277014677,0.95563577,109270.0,109260.0,0.1829828]
["bitfinex-derivatives","BTCF0:USTF0",1748277014980,0.00013687,109270.0,109260.0,0.63453583]
["bitfinex-derivatives","BTCF0:USTF0",1748277015168,0.00013687,109270.0,109260.0,1.04633583]
["bitfinex-derivatives","BTCF0:USTF0",1748277016377,0.00013687,109270.0,109260.0,1.04833583]
["bitfinex-derivatives","BTCF0:USTF0",1748277016779,0.00013687,109270.0,109260.0,1.46009583]
["bitfinex-derivatives","BTCF0:USTF0",1748277017078,0.36092,109290.0,109280.0,0.1829491]
["bitfinex-derivatives","BTCF0:USTF0",1748277017266,0.5438524,109290.0,109280.0,0.53500213]
["bitfinex-derivatives","BTCF0:USTF0",1748277017468,0.5438524,109290.0,109280.0,0.63050213]
["bitfinex-derivatives","BTCF0:USTF0",1748277017973,0.00012,109290.0,109280.0,0.99130213]
["bitfinex-derivatives","BTCF0:USTF0",1748277018380,0.00013687,109300.0,109290.0,0.1829324]
["bitfinex-derivatives","BTCF0:USTF0",1748277018673,0.00013687,109300.0,109290.0,0.99148543]
["bitfinex-derivatives","BTCF0:USTF0",1748277019472,0.00313687,109300.0,109290.0,0.99148543]
["bitfinex-derivatives","BTCF0:USTF0",1748277019878,1.6727798,109320.0,109290.0,0.85428253]
["bitfinex-derivatives","BTCF0:USTF0",1748277020076,1.6727798,109320.0,109310.0,0.41495193]
["bitfinex-derivatives","BTCF0:USTF0",1748277020077,1.6270552,109320.0,109310.0,0.41495193]
["bitfinex-derivatives","BTCF0:USTF0",1748277020274,0.1828989,109310.0,109300.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1748277020477,0.1829156,109300.0,109290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277020683,0.85096863,109300.0,109290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277020972,0.1829323,109290.0,109280.0,0.28243857]
["bitfinex-derivatives","BTCF0:USTF0",1748277021171,0.2325323,109290.0,109280.0,0.29243857]
["bitfinex-derivatives","BTCF0:USTF0",1748277021367,0.5437293,109300.0,109290.0,0.1829323]
["bitfinex-derivatives","BTCF0:USTF0",1748277021572,1.0099293,109300.0,109290.0,0.3722323]
["bitfinex-derivatives","BTCF0:USTF0",1748277022178,1.0595293,109300.0,109290.0,0.2322323]
["bitfinex-derivatives","BTCF0:USTF0",1748277022379,1.0851293,109300.0,109290.0,0.2322323]
["bitfinex-derivatives","BTCF0:USTF0",1748277022574,1.0851293,109300.0,109290.0,0.2323523]
["bitfinex-derivatives","BTCF0:USTF0",1748277022778,1.0871293,109300.0,109290.0,0.2323523]
["bitfinex-derivatives","BTCF0:USTF0",1748277023480,1.0871293,109300.0,109290.0,0.2807523]
["bitfinex-derivatives","BTCF0:USTF0",1748277023676,1.0871293,109300.0,109290.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1748277023877,1.0615293,109300.0,109290.0,0.2313324]
["bitfinex-derivatives","BTCF0:USTF0",1748277024181,0.3648,109300.0,109290.0,0.54538543]
["bitfinex-derivatives","BTCF0:USTF0",1748277024381,0.3648,109300.0,109290.0,0.59540543]
["bitfinex-derivatives","BTCF0:USTF0",1748277025283,0.3628,109300.0,109290.0,0.59640543]
["bitfinex-derivatives","BTCF0:USTF0",1748277025471,0.5457156,109300.0,109290.0,0.59640543]
["bitfinex-derivatives","BTCF0:USTF0",1748277025673,0.1849156,109300.0,109290.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1748277025873,0.5979156,109300.0,109290.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1748277026072,1.32170863,109300.0,109290.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1748277026279,1.31970863,109300.0,109290.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1748277026481,0.3608,109300.0,109290.0,0.2843324]
["bitfinex-derivatives","BTCF0:USTF0",1748277026686,0.5437156,109300.0,109290.0,0.63638543]
["bitfinex-derivatives","BTCF0:USTF0",1748277026886,0.5437156,109300.0,109290.0,0.4542324]
["bitfinex-derivatives","BTCF0:USTF0",1748277027183,0.5467156,109300.0,109290.0,0.4552324]
["bitfinex-derivatives","BTCF0:USTF0",1748277027385,0.5989156,109300.0,109290.0,0.4552324]
["bitfinex-derivatives","BTCF0:USTF0",1748277027586,0.2381156,109300.0,109290.0,0.4542324]
["bitfinex-derivatives","BTCF0:USTF0",1748277027783,0.006,109300.0,109290.0,0.71628543]
["bitfinex-derivatives","BTCF0:USTF0",1748277027972,0.003,109300.0,109290.0,0.71528543]
["bitfinex-derivatives","BTCF0:USTF0",1748277028374,0.58956227,109310.0,109300.0,0.1829157]
["bitfinex-derivatives","BTCF0:USTF0",1748277028577,0.58956227,109310.0,109300.0,0.51326873]
["bitfinex-derivatives","BTCF0:USTF0",1748277028777,0.22876227,109310.0,109300.0,0.65326873]
["bitfinex-derivatives","BTCF0:USTF0",1748277029178,0.22876227,109310.0,109300.0,0.4212157]
["bitfinex-derivatives","BTCF0:USTF0",1748277031496,0.18303737,109310.0,109300.0,0.65326873]
["bitfinex-derivatives","BTCF0:USTF0",1748277031993,0.18303737,109310.0,109300.0,0.6602928]
["bitfinex-derivatives","BTCF0:USTF0",1748277033299,0.18303737,109310.0,109300.0,0.24532407]
["bitfinex-derivatives","BTCF0:USTF0",1748277033602,1.2392504,109310.0,109300.0,0.05692407]
["bitfinex-derivatives","BTCF0:USTF0",1748277033893,1.3172504,109310.0,109300.0,0.00702407]
["bitfinex-derivatives","BTCF0:USTF0",1748277034096,1.3172504,109310.0,109300.0,0.00714407]
["bitfinex-derivatives","BTCF0:USTF0",1748277034288,1.3172504,109310.0,109300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277035384,0.1829157,109300.0,109290.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1748277035586,1.32152873,109300.0,109290.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1748277035792,1.32152873,109300.0,109290.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1748277036200,1.32152873,109300.0,109290.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1748277036393,1.32152873,109300.0,109290.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1748277036697,1.32352873,109300.0,109290.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1748277037089,1.66502473,109300.0,109290.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1748277037290,1.41502473,109300.0,109290.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1748277037495,1.32652873,109300.0,109290.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1748277037693,1.41802473,109300.0,109290.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1748277038003,0.6004157,109300.0,109290.0,0.45627543]
["bitfinex-derivatives","BTCF0:USTF0",1748277038298,0.5487157,109300.0,109290.0,0.50797543]
["bitfinex-derivatives","BTCF0:USTF0",1748277038491,0.5497157,109300.0,109290.0,0.61507543]
["bitfinex-derivatives","BTCF0:USTF0",1748277039102,0.3668,109300.0,109290.0,0.75507543]
["bitfinex-derivatives","BTCF0:USTF0",1748277039400,0.5497157,109300.0,109290.0,0.75507543]
["bitfinex-derivatives","BTCF0:USTF0",1748277039696,0.5497157,109300.0,109290.0,0.5230224]
["bitfinex-derivatives","BTCF0:USTF0",1748277039997,0.5457157,109300.0,109290.0,0.61689714]
["bitfinex-derivatives","BTCF0:USTF0",1748277040200,0.5477157,109300.0,109290.0,0.73689714]
["bitfinex-derivatives","BTCF0:USTF0",1748277040498,0.5457157,109300.0,109290.0,0.73689714]
["bitfinex-derivatives","BTCF0:USTF0",1748277041801,0.5437157,109300.0,109290.0,0.73689714]
["bitfinex-derivatives","BTCF0:USTF0",1748277041998,0.78583187,109310.0,109300.0,0.1829157]
["bitfinex-derivatives","BTCF0:USTF0",1748277042202,1.19763187,109310.0,109300.0,0.2926336]
["bitfinex-derivatives","BTCF0:USTF0",1748277042406,0.27462357,109310.0,109300.0,0.2926336]
["bitfinex-derivatives","BTCF0:USTF0",1748277042606,0.27462357,109310.0,109300.0,0.52468663]
["bitfinex-derivatives","BTCF0:USTF0",1748277042796,0.27462357,109310.0,109300.0,0.2926336]
["bitfinex-derivatives","BTCF0:USTF0",1748277042991,0.32722357,109310.0,109300.0,0.1097179]
["bitfinex-derivatives","BTCF0:USTF0",1748277043192,0.69002357,109310.0,109300.0,0.11253961]
["bitfinex-derivatives","BTCF0:USTF0",1748277043506,0.9505766,109310.0,109300.0,0.11253961]
["bitfinex-derivatives","BTCF0:USTF0",1748277043706,0.9505766,109310.0,109300.0,0.00713961]
["bitfinex-derivatives","BTCF0:USTF0",1748277044006,1.3415646,109310.0,109300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277044402,0.41496863,109300.0,109290.0,0.04537236]
["bitfinex-derivatives","BTCF0:USTF0",1748277044706,1.73002863,109300.0,109290.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1748277044897,2.07152463,109300.0,109290.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1748277045098,2.07152463,109300.0,109290.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1748277045301,2.07152463,109300.0,109290.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1748277045601,2.07152463,109300.0,109290.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1748277045805,2.07152463,109300.0,109290.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1748277045994,2.07152463,109300.0,109290.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1748277046195,2.12776615,109300.0,109290.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1748277047203,2.07552463,109300.0,109290.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1748277047589,0.7161116,109300.0,109290.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1748277047895,1.4735556,109300.0,109290.0,0.2732223]
["bitfinex-derivatives","BTCF0:USTF0",1748277048099,0.6011156,109300.0,109290.0,0.3244223]
["bitfinex-derivatives","BTCF0:USTF0",1748277048407,1.71060863,109300.0,109290.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1748277048597,1.5070556,109300.0,109290.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1748277048798,1.73910863,109300.0,109290.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1748277049113,1.73710863,109300.0,109290.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1748277049400,1.82760463,109300.0,109290.0,0.0464879]
["bitfinex-derivatives","BTCF0:USTF0",1748277049592,1.82760463,109300.0,109290.0,0.0466079]
["bitfinex-derivatives","BTCF0:USTF0",1748277050505,1.82764463,109300.0,109290.0,0.0466079]
["bitfinex-derivatives","BTCF0:USTF0",1748277050895,2.07764463,109300.0,109290.0,0.0464879]
["bitfinex-derivatives","BTCF0:USTF0",1748277051107,2.07764463,109300.0,109290.0,0.0466079]
["bitfinex-derivatives","BTCF0:USTF0",1748277051410,1.82764463,109300.0,109290.0,0.0466079]
["bitfinex-derivatives","BTCF0:USTF0",1748277051797,1.82764463,109300.0,109290.0,0.0464879]
["bitfinex-derivatives","BTCF0:USTF0",1748277052106,1.82764463,109300.0,109290.0,0.0466079]
["bitfinex-derivatives","BTCF0:USTF0",1748277053601,1.88388615,109300.0,109290.0,0.0466079]
["bitfinex-derivatives","BTCF0:USTF0",1748277054303,1.88388615,109300.0,109290.0,0.0054379]
["bitfinex-derivatives","BTCF0:USTF0",1748277054608,0.1829324,109290.0,109280.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277054905,0.2744486,109270.0,109260.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1748277055102,2.15136303,109270.0,109260.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1748277055302,1.99621,109270.0,109260.0,0.06437271]
["bitfinex-derivatives","BTCF0:USTF0",1748277055505,2.22826303,109270.0,109260.0,0.06437271]
["bitfinex-derivatives","BTCF0:USTF0",1748277056809,2.22826303,109270.0,109260.0,0.24835521]
["bitfinex-derivatives","BTCF0:USTF0",1748277057008,1.4617286,109270.0,109260.0,0.24835521]
["bitfinex-derivatives","BTCF0:USTF0",1748277057212,1.8736486,109270.0,109260.0,0.29745521]
["bitfinex-derivatives","BTCF0:USTF0",1748277057601,1.8736486,109270.0,109260.0,0.2844825]
["bitfinex-derivatives","BTCF0:USTF0",1748277057802,1.8736486,109270.0,109260.0,0.3383825]
["bitfinex-derivatives","BTCF0:USTF0",1748277058313,1.8736486,109270.0,109260.0,0.3373825]
["bitfinex-derivatives","BTCF0:USTF0",1748277058501,2.10770163,109270.0,109260.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1748277058697,2.15990163,109270.0,109260.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1748277058905,2.18840163,109270.0,109260.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1748277059109,2.20226347,109270.0,109260.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1748277059414,2.20426347,109270.0,109260.0,0.11730759]
["bitfinex-derivatives","BTCF0:USTF0",1748277060399,2.17576347,109270.0,109260.0,0.11730759]
["bitfinex-derivatives","BTCF0:USTF0",1748277061501,1.06611044,109270.0,109260.0,0.30029009]
["bitfinex-derivatives","BTCF0:USTF0",1748277061803,1.89091044,109270.0,109260.0,0.11730759]
["bitfinex-derivatives","BTCF0:USTF0",1748277062011,2.12296347,109270.0,109260.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1748277062214,2.17606347,109270.0,109260.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1748277062413,2.20696347,109270.0,109260.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1748277062636,2.25846347,109270.0,109260.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1748277062810,1.06701044,109270.0,109260.0,0.11752162]
["bitfinex-derivatives","BTCF0:USTF0",1748277063122,1.94405044,109270.0,109260.0,0.11752162]
["bitfinex-derivatives","BTCF0:USTF0",1748277064203,1.06701044,109270.0,109260.0,0.11752162]
["bitfinex-derivatives","BTCF0:USTF0",1748277064415,1.89095044,109270.0,109260.0,0.30482202]
["bitfinex-derivatives","BTCF0:USTF0",1748277064618,1.89095044,109270.0,109260.0,0.12183952]
["bitfinex-derivatives","BTCF0:USTF0",1748277065018,0.65311044,109270.0,109260.0,0.30482202]
["bitfinex-derivatives","BTCF0:USTF0",1748277065314,1.16939044,109270.0,109260.0,0.2917204]
["bitfinex-derivatives","BTCF0:USTF0",1748277065720,0.1869658,109270.0,109260.0,0.55377343]
["bitfinex-derivatives","BTCF0:USTF0",1748277065921,0.004,109270.0,109260.0,0.55377343]
["bitfinex-derivatives","BTCF0:USTF0",1748277066111,1.03801687,109280.0,109270.0,0.1829657]
["bitfinex-derivatives","BTCF0:USTF0",1748277066413,0.00013687,109280.0,109270.0,0.7057657]
["bitfinex-derivatives","BTCF0:USTF0",1748277066621,1.5581495,109290.0,109280.0,0.182949]
["bitfinex-derivatives","BTCF0:USTF0",1748277067311,0.6810695,109290.0,109280.0,0.182949]
["bitfinex-derivatives","BTCF0:USTF0",1748277067519,0.3202695,109290.0,109280.0,0.182949]
["bitfinex-derivatives","BTCF0:USTF0",1748277067820,0.3202695,109290.0,109280.0,0.312949]
["bitfinex-derivatives","BTCF0:USTF0",1748277068021,0.3202695,109290.0,109280.0,0.182949]
["bitfinex-derivatives","BTCF0:USTF0",1748277068221,1.23801687,109300.0,109290.0,0.1829322]
["bitfinex-derivatives","BTCF0:USTF0",1748277068222,0.63532957,109300.0,109290.0,0.1829322]
["bitfinex-derivatives","BTCF0:USTF0",1748277068414,0.27452957,109300.0,109290.0,0.41498523]
["bitfinex-derivatives","BTCF0:USTF0",1748277068916,0.63532957,109300.0,109290.0,0.1829322]
["bitfinex-derivatives","BTCF0:USTF0",1748277069119,0.63532957,109300.0,109290.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1748277069320,1.56342957,109300.0,109290.0,0.2354323]
["bitfinex-derivatives","BTCF0:USTF0",1748277070220,1.51232957,109300.0,109290.0,0.2354323]
["bitfinex-derivatives","BTCF0:USTF0",1748277070921,1.51332957,109300.0,109290.0,0.28245298]
["bitfinex-derivatives","BTCF0:USTF0",1748277071223,1.00994667,109300.0,109290.0,0.28245298]
["bitfinex-derivatives","BTCF0:USTF0",1748277071518,0.00113687,109300.0,109290.0,0.65832193]
["bitfinex-derivatives","BTCF0:USTF0",1748277072220,0.18405237,109300.0,109290.0,1.01912193]
["bitfinex-derivatives","BTCF0:USTF0",1748277072721,0.18417237,109300.0,109290.0,0.65832193]
["bitfinex-derivatives","BTCF0:USTF0",1748277073106,0.18417237,109300.0,109290.0,0.66040837]
["bitfinex-derivatives","BTCF0:USTF0",1748277073311,0.18317237,109300.0,109290.0,1.02220837]
["bitfinex-derivatives","BTCF0:USTF0",1748277073707,0.18317237,109300.0,109290.0,0.66140837]
["bitfinex-derivatives","BTCF0:USTF0",1748277073918,0.18317237,109300.0,109290.0,1.02220837]
["bitfinex-derivatives","BTCF0:USTF0",1748277074118,0.00025687,109300.0,109290.0,1.02220837]
["bitfinex-derivatives","BTCF0:USTF0",1748277074306,0.18317237,109300.0,109290.0,1.02503093]
["bitfinex-derivatives","BTCF0:USTF0",1748277075424,0.00025687,109300.0,109290.0,1.02503093]
["bitfinex-derivatives","BTCF0:USTF0",1748277075621,0.18317237,109300.0,109290.0,1.02503093]
["bitfinex-derivatives","BTCF0:USTF0",1748277075919,0.18317237,109300.0,109290.0,0.2092456]
["bitfinex-derivatives","BTCF0:USTF0",1748277075920,0.54397237,109300.0,109290.0,0.2092456]
["bitfinex-derivatives","BTCF0:USTF0",1748277076217,0.54397237,109300.0,109290.0,0.62423093]
["bitfinex-derivatives","BTCF0:USTF0",1748277076522,0.00025687,109300.0,109290.0,1.10503093]
["bitfinex-derivatives","BTCF0:USTF0",1748277076711,0.00025687,109300.0,109290.0,0.73931913]
["bitfinex-derivatives","BTCF0:USTF0",1748277076910,0.00013687,109300.0,109290.0,1.10011913]
["bitfinex-derivatives","BTCF0:USTF0",1748277077225,0.18305247,109300.0,109290.0,0.5072661]
["bitfinex-derivatives","BTCF0:USTF0",1748277077614,0.18317247,109300.0,109290.0,0.5072661]
["bitfinex-derivatives","BTCF0:USTF0",1748277078123,0.18317247,109300.0,109290.0,0.51008866]
["bitfinex-derivatives","BTCF0:USTF0",1748277078324,0.23577247,109300.0,109290.0,0.51008866]
["bitfinex-derivatives","BTCF0:USTF0",1748277079526,0.23577247,109300.0,109290.0,0.50515298]
["bitfinex-derivatives","BTCF0:USTF0",1748277080219,0.18317247,109300.0,109290.0,0.73720601]
["bitfinex-derivatives","BTCF0:USTF0",1748277080523,0.54397247,109300.0,109290.0,0.73720601]
["bitfinex-derivatives","BTCF0:USTF0",1748277080726,0.54397247,109300.0,109290.0,0.35604835]
["bitfinex-derivatives","BTCF0:USTF0",1748277080918,0.59687247,109300.0,109290.0,0.17311605]
["bitfinex-derivatives","BTCF0:USTF0",1748277081125,0.59687247,109300.0,109290.0,0.35604835]
["bitfinex-derivatives","BTCF0:USTF0",1748277081825,0.59687247,109300.0,109290.0,0.36976835]
["bitfinex-derivatives","BTCF0:USTF0",1748277082328,0.64837247,109300.0,109290.0,0.36976835]
["bitfinex-derivatives","BTCF0:USTF0",1748277082527,0.64837247,109300.0,109290.0,0.36976825]
["bitfinex-derivatives","BTCF0:USTF0",1748277082728,1.3453855,109300.0,109290.0,0.0190379]
["bitfinex-derivatives","BTCF0:USTF0",1748277083027,1.3453855,109300.0,109290.0,0.2019701]
["bitfinex-derivatives","BTCF0:USTF0",1748277083028,1.11333247,109300.0,109290.0,0.2019701]
["bitfinex-derivatives","BTCF0:USTF0",1748277084032,1.11333247,109300.0,109290.0,0.2549701]
["bitfinex-derivatives","BTCF0:USTF0",1748277084327,1.11333247,109300.0,109290.0,0.2539701]
["bitfinex-derivatives","BTCF0:USTF0",1748277084529,1.11633247,109300.0,109290.0,0.2549701]
["bitfinex-derivatives","BTCF0:USTF0",1748277084925,1.52817247,109300.0,109290.0,0.2549701]
["bitfinex-derivatives","BTCF0:USTF0",1748277085133,1.53017247,109300.0,109290.0,0.2549701]
["bitfinex-derivatives","BTCF0:USTF0",1748277085830,1.53017247,109300.0,109290.0,0.3075701]
["bitfinex-derivatives","BTCF0:USTF0",1748277086325,1.53017247,109300.0,109290.0,0.2549701]
["bitfinex-derivatives","BTCF0:USTF0",1748277086526,1.57987247,109300.0,109290.0,0.2549701]
["bitfinex-derivatives","BTCF0:USTF0",1748277087121,1.57987247,109300.0,109290.0,0.0190379]
["bitfinex-derivatives","BTCF0:USTF0",1748277087525,1.57987247,109300.0,109290.0,0.2019702]
["bitfinex-derivatives","BTCF0:USTF0",1748277089433,1.16803247,109300.0,109290.0,0.2019702]
["bitfinex-derivatives","BTCF0:USTF0",1748277089738,1.57987247,109300.0,109290.0,0.61422323]
["bitfinex-derivatives","BTCF0:USTF0",1748277089943,1.57975247,109300.0,109290.0,0.66502323]
["bitfinex-derivatives","BTCF0:USTF0",1748277090128,1.57987247,109300.0,109290.0,0.66502323]
["bitfinex-derivatives","BTCF0:USTF0",1748277090330,1.57987247,109300.0,109290.0,0.53502323]
["bitfinex-derivatives","BTCF0:USTF0",1748277090635,1.57987247,109300.0,109290.0,0.3029702]
["bitfinex-derivatives","BTCF0:USTF0",1748277090826,1.8119255,109300.0,109290.0,0.0190379]
["bitfinex-derivatives","BTCF0:USTF0",1748277091026,0.9351255,109300.0,109290.0,0.0190379]
["bitfinex-derivatives","BTCF0:USTF0",1748277091226,1.8119255,109300.0,109290.0,0.0190379]
["bitfinex-derivatives","BTCF0:USTF0",1748277091423,0.1829323,109290.0,109280.0,0.05030804]
["bitfinex-derivatives","BTCF0:USTF0",1748277091627,0.182949,109280.0,109270.0,0.00224999]
["bitfinex-derivatives","BTCF0:USTF0",1748277091829,1.75768203,109280.0,109270.0,0.00224999]
["bitfinex-derivatives","BTCF0:USTF0",1748277092235,1.75768203,109280.0,109270.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1748277092425,1.75768203,109280.0,109270.0,0.00224999]
["bitfinex-derivatives","BTCF0:USTF0",1748277092624,1.75768203,109280.0,109270.0,0.00236999]
["bitfinex-derivatives","BTCF0:USTF0",1748277093428,1.529629,109280.0,109270.0,0.00336999]
["bitfinex-derivatives","BTCF0:USTF0",1748277093629,1.529629,109280.0,109270.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1748277093828,1.76168203,109280.0,109270.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1748277094626,1.81328203,109280.0,109270.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1748277094825,0.708149,109280.0,109270.0,0.18854047]
["bitfinex-derivatives","BTCF0:USTF0",1748277095031,0.647189,109280.0,109270.0,0.902872]
["bitfinex-derivatives","BTCF0:USTF0",1748277095239,0.647189,109280.0,109270.0,1.206612]
["bitfinex-derivatives","BTCF0:USTF0",1748277095438,1.059069,109280.0,109270.0,0.84455897]
["bitfinex-derivatives","BTCF0:USTF0",1748277095830,0.33065282,109290.0,109280.0,0.182949]
["bitfinex-derivatives","BTCF0:USTF0",1748277096033,1.16107692,109290.0,109280.0,0.90980203]
["bitfinex-derivatives","BTCF0:USTF0",1748277096434,0.28491692,109290.0,109280.0,0.90980203]
["bitfinex-derivatives","BTCF0:USTF0",1748277096744,1.1048354,109290.0,109280.0,0.87980203]
["bitfinex-derivatives","BTCF0:USTF0",1748277096942,1.1048354,109290.0,109280.0,0.647749]
["bitfinex-derivatives","BTCF0:USTF0",1748277097446,0.2286754,109290.0,109280.0,0.69408023]
["bitfinex-derivatives","BTCF0:USTF0",1748277097645,1.1048354,109290.0,109280.0,0.72408023]
["bitfinex-derivatives","BTCF0:USTF0",1748277097840,0.27452007,109300.0,109290.0,0.1829323]
["bitfinex-derivatives","BTCF0:USTF0",1748277098041,1.20228007,109300.0,109290.0,0.6995323]
["bitfinex-derivatives","BTCF0:USTF0",1748277098342,1.15654817,109300.0,109290.0,1.06158533]
["bitfinex-derivatives","BTCF0:USTF0",1748277098538,1.15654817,109300.0,109290.0,0.96158533]
["bitfinex-derivatives","BTCF0:USTF0",1748277098741,1.15654817,109300.0,109290.0,0.93158533]
["bitfinex-derivatives","BTCF0:USTF0",1748277098935,0.28038817,109300.0,109290.0,0.6995323]
["bitfinex-derivatives","BTCF0:USTF0",1748277099130,0.28038817,109300.0,109290.0,0.7295323]
["bitfinex-derivatives","BTCF0:USTF0",1748277099131,0.69226817,109300.0,109290.0,0.7295323]
["bitfinex-derivatives","BTCF0:USTF0",1748277099440,0.05173687,109300.0,109290.0,0.96258533]
["bitfinex-derivatives","BTCF0:USTF0",1748277099633,0.00013687,109300.0,109290.0,0.96458533]
["bitfinex-derivatives","BTCF0:USTF0",1748277099949,0.18317247,109300.0,109290.0,1.01091656]
["bitfinex-derivatives","BTCF0:USTF0",1748277100139,0.23477247,109300.0,109290.0,1.01091656]
["bitfinex-derivatives","BTCF0:USTF0",1748277100333,0.23477247,109300.0,109290.0,0.77886353]
["bitfinex-derivatives","BTCF0:USTF0",1748277100540,0.23477247,109300.0,109290.0,0.78097665]
["bitfinex-derivatives","BTCF0:USTF0",1748277100843,0.28807247,109300.0,109290.0,0.78097665]
["bitfinex-derivatives","BTCF0:USTF0",1748277101943,0.28807247,109300.0,109290.0,0.69947665]
["bitfinex-derivatives","BTCF0:USTF0",1748277103246,0.28807247,109300.0,109290.0,0.69736353]
["bitfinex-derivatives","BTCF0:USTF0",1748277103647,0.28807247,109300.0,109290.0,0.81736353]
["bitfinex-derivatives","BTCF0:USTF0",1748277103848,0.28807247,109300.0,109290.0,0.69736353]
["bitfinex-derivatives","BTCF0:USTF0",1748277104034,1.16415247,109300.0,109290.0,0.10213123]
["bitfinex-derivatives","BTCF0:USTF0",1748277104239,1.16415247,109300.0,109290.0,0.64586353]
["bitfinex-derivatives","BTCF0:USTF0",1748277104440,1.16403247,109300.0,109290.0,0.04933123]
["bitfinex-derivatives","BTCF0:USTF0",1748277104745,1.21715247,109300.0,109290.0,0.04933123]
["bitfinex-derivatives","BTCF0:USTF0",1748277105140,1.4492055,109300.0,109290.0,0.04945123]
["bitfinex-derivatives","BTCF0:USTF0",1748277105847,1.4492055,109300.0,109290.0,0.04833123]
["bitfinex-derivatives","BTCF0:USTF0",1748277105848,1.8100055,109300.0,109290.0,0.04833123]
["bitfinex-derivatives","BTCF0:USTF0",1748277106049,1.8110055,109300.0,109290.0,0.04845123]
["bitfinex-derivatives","BTCF0:USTF0",1748277106846,1.86624702,109300.0,109290.0,0.04845123]
["bitfinex-derivatives","BTCF0:USTF0",1748277107141,1.86624702,109300.0,109290.0,0.04945123]
["bitfinex-derivatives","BTCF0:USTF0",1748277107142,1.96174302,109300.0,109290.0,0.04945123]
["bitfinex-derivatives","BTCF0:USTF0",1748277107337,2.21174302,109300.0,109290.0,0.04945123]
["bitfinex-derivatives","BTCF0:USTF0",1748277107671,2.21174302,109300.0,109290.0,0.01704593]
["bitfinex-derivatives","BTCF0:USTF0",1748277107946,0.1829323,109290.0,109280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748277108241,0.6488323,109290.0,109280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748277108437,0.97250933,109290.0,109280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748277108746,1.6165363,109290.0,109280.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748277109245,0.7424563,109290.0,109280.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748277109546,1.66749001,109290.0,109280.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748277109844,1.66749001,109290.0,109280.0,0.0529201]
["bitfinex-derivatives","BTCF0:USTF0",1748277110042,1.66949001,109290.0,109280.0,0.0529201]
["bitfinex-derivatives","BTCF0:USTF0",1748277110739,1.66949001,109290.0,109280.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748277110945,1.85258933,109290.0,109280.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748277111134,1.85258933,109290.0,109280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748277111334,1.85258933,109290.0,109270.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277111335,0.182949,109280.0,109270.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277111540,0.93070203,109280.0,109270.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277112050,0.56990203,109280.0,109270.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748277112236,0.56990203,109280.0,109270.0,0.01314173]
["bitfinex-derivatives","BTCF0:USTF0",1748277112433,1.02221404,109280.0,109270.0,0.01314173]
["bitfinex-derivatives","BTCF0:USTF0",1748277112637,1.02321404,109280.0,109270.0,0.01288486]
["bitfinex-derivatives","BTCF0:USTF0",1748277112839,0.1829825,109260.0,109250.0,0.05399142]
["bitfinex-derivatives","BTCF0:USTF0",1748277113039,1.29119553,109260.0,109250.0,0.05399142]
["bitfinex-derivatives","BTCF0:USTF0",1748277113350,0.7014825,109260.0,109250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277113548,0.1830328,109230.0,109220.0,0.645246]
["bitfinex-derivatives","BTCF0:USTF0",1748277113851,1.06852761,109230.0,109220.0,0.645246]
["bitfinex-derivatives","BTCF0:USTF0",1748277114155,1.06852761,109230.0,109220.0,0.6453695]
["bitfinex-derivatives","BTCF0:USTF0",1748277114156,1.17482761,109230.0,109220.0,0.6453695]
["bitfinex-derivatives","BTCF0:USTF0",1748277114447,1.17482761,109230.0,109220.0,0.6452495]
["bitfinex-derivatives","BTCF0:USTF0",1748277114649,1.17482761,109230.0,109220.0,0.6453695]
["bitfinex-derivatives","BTCF0:USTF0",1748277114851,1.17482761,109230.0,109220.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1748277115047,1.17482761,109230.0,109220.0,0.6453696]
["bitfinex-derivatives","BTCF0:USTF0",1748277115446,0.47357481,109230.0,109220.0,0.90730263]
["bitfinex-derivatives","BTCF0:USTF0",1748277115649,0.00013687,109240.0,109230.0,0.1830328]
["bitfinex-derivatives","BTCF0:USTF0",1748277115835,0.19711373,109240.0,109230.0,0.4786328]
["bitfinex-derivatives","BTCF0:USTF0",1748277116039,0.18315287,109240.0,109230.0,1.2002328]
["bitfinex-derivatives","BTCF0:USTF0",1748277116250,0.00013687,109240.0,109230.0,1.43228583]
["bitfinex-derivatives","BTCF0:USTF0",1748277116946,0.00013687,109240.0,109230.0,1.43428583]
["bitfinex-derivatives","BTCF0:USTF0",1748277117751,0.5949425,109260.0,109250.0,0.2744854]
["bitfinex-derivatives","BTCF0:USTF0",1748277117939,0.5949425,109260.0,109250.0,1.1060854]
["bitfinex-derivatives","BTCF0:USTF0",1748277118136,0.60402155,109260.0,109250.0,1.39143843]
["bitfinex-derivatives","BTCF0:USTF0",1748277118340,0.60402155,109260.0,109250.0,1.2094854]
["bitfinex-derivatives","BTCF0:USTF0",1748277118657,0.60402155,109260.0,109250.0,1.1179899]
["bitfinex-derivatives","BTCF0:USTF0",1748277118960,0.6107425,109260.0,109250.0,1.1179899]
["bitfinex-derivatives","BTCF0:USTF0",1748277119146,0.62473718,109260.0,109250.0,1.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1748277119654,0.63377969,109260.0,109250.0,1.0089899]
["bitfinex-derivatives","BTCF0:USTF0",1748277119849,0.62473718,109260.0,109250.0,1.0089899]
["bitfinex-derivatives","BTCF0:USTF0",1748277120044,1.08909718,109260.0,109250.0,1.24104293]
["bitfinex-derivatives","BTCF0:USTF0",1748277120243,1.03549718,109260.0,109250.0,1.24104293]
["bitfinex-derivatives","BTCF0:USTF0",1748277120546,1.08559718,109260.0,109250.0,1.0089899]
["bitfinex-derivatives","BTCF0:USTF0",1748277120739,0.20927718,109260.0,109250.0,1.0591899]
["bitfinex-derivatives","BTCF0:USTF0",1748277120939,0.01399468,109260.0,109250.0,1.32124293]
["bitfinex-derivatives","BTCF0:USTF0",1748277121156,1.31695977,109270.0,109260.0,0.1829825]
["bitfinex-derivatives","BTCF0:USTF0",1748277121345,2.19327977,109270.0,109260.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1748277121548,2.48276201,109270.0,109260.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1748277121741,2.48276201,109270.0,109260.0,0.2835825]
["bitfinex-derivatives","BTCF0:USTF0",1748277122055,2.48276201,109270.0,109260.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1748277122360,2.48172201,109270.0,109260.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1748277122860,2.26460187,109270.0,109260.0,0.2333025]
["bitfinex-derivatives","BTCF0:USTF0",1748277123042,1.34182187,109270.0,109260.0,0.6463025]
["bitfinex-derivatives","BTCF0:USTF0",1748277123243,2.21710187,109270.0,109260.0,0.6463025]
["bitfinex-derivatives","BTCF0:USTF0",1748277123755,0.02499897,109270.0,109260.0,1.00835553]
["bitfinex-derivatives","BTCF0:USTF0",1748277124262,0.02399897,109270.0,109260.0,1.00835553]
["bitfinex-derivatives","BTCF0:USTF0",1748277124445,0.02299897,109270.0,109260.0,1.09987553]
["bitfinex-derivatives","BTCF0:USTF0",1748277124648,0.00906608,109270.0,109260.0,1.25935553]
["bitfinex-derivatives","BTCF0:USTF0",1748277124856,0.00906608,109270.0,109260.0,1.76283553]
["bitfinex-derivatives","BTCF0:USTF0",1748277125156,0.00013687,109270.0,109260.0,1.76283553]
["bitfinex-derivatives","BTCF0:USTF0",1748277125358,0.00013687,109270.0,109260.0,1.76615343]
["bitfinex-derivatives","BTCF0:USTF0",1748277125547,0.00013687,109270.0,109260.0,1.77015343]
["bitfinex-derivatives","BTCF0:USTF0",1748277125548,0.00113687,109270.0,109260.0,1.77015343]
["bitfinex-derivatives","BTCF0:USTF0",1748277125744,0.18410267,109270.0,109260.0,1.1261404]
["bitfinex-derivatives","BTCF0:USTF0",1748277125952,0.19805507,109270.0,109260.0,0.6016379]
["bitfinex-derivatives","BTCF0:USTF0",1748277126255,1.07333507,109270.0,109260.0,0.6016379]
["bitfinex-derivatives","BTCF0:USTF0",1748277126447,1.12283507,109270.0,109260.0,0.7845004]
["bitfinex-derivatives","BTCF0:USTF0",1748277126647,1.12283507,109270.0,109260.0,0.7846204]
["bitfinex-derivatives","BTCF0:USTF0",1748277127047,1.12283507,109270.0,109260.0,0.6546204]
["bitfinex-derivatives","BTCF0:USTF0",1748277127247,1.12283507,109270.0,109260.0,0.4736379]
["bitfinex-derivatives","BTCF0:USTF0",1748277127449,1.17203507,109270.0,109260.0,0.6566204]
["bitfinex-derivatives","BTCF0:USTF0",1748277128055,1.17203507,109270.0,109260.0,0.4736379]
["bitfinex-derivatives","BTCF0:USTF0",1748277128056,0.29675507,109270.0,109260.0,0.4736379]
["bitfinex-derivatives","BTCF0:USTF0",1748277128355,1.22203507,109270.0,109260.0,0.4735179]
["bitfinex-derivatives","BTCF0:USTF0",1748277128545,1.4540881,109270.0,109260.0,0.0103179]
["bitfinex-derivatives","BTCF0:USTF0",1748277128746,1.8148881,109270.0,109260.0,0.0104379]
["bitfinex-derivatives","BTCF0:USTF0",1748277128949,1.8148881,109270.0,109260.0,0.0103179]
["bitfinex-derivatives","BTCF0:USTF0",1748277129149,1.8148881,109270.0,109260.0,0.0104379]
["bitfinex-derivatives","BTCF0:USTF0",1748277129548,1.8148881,109270.0,109260.0,0.02331335]
["bitfinex-derivatives","BTCF0:USTF0",1748277130361,2.8529681,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277130545,0.1829992,109250.0,109240.0,0.31299797]
["bitfinex-derivatives","BTCF0:USTF0",1748277130745,0.183016,109240.0,109230.0,0.16795165]
["bitfinex-derivatives","BTCF0:USTF0",1748277131055,0.284516,109240.0,109230.0,0.17677165]
["bitfinex-derivatives","BTCF0:USTF0",1748277131258,0.284516,109240.0,109230.0,0.06677165]
["bitfinex-derivatives","BTCF0:USTF0",1748277131457,0.284516,109240.0,109230.0,0.01655165]
["bitfinex-derivatives","BTCF0:USTF0",1748277131664,0.51656903,109240.0,109230.0,0.01667165]
["bitfinex-derivatives","BTCF0:USTF0",1748277131958,0.87836903,109240.0,109230.0,0.02367165]
["bitfinex-derivatives","BTCF0:USTF0",1748277132456,0.87736903,109240.0,109230.0,0.01655165]
["bitfinex-derivatives","BTCF0:USTF0",1748277132665,0.69435303,109240.0,109220.0,0.35729829]
["bitfinex-derivatives","BTCF0:USTF0",1748277132845,1.44336583,109230.0,109220.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277133161,1.80416583,109230.0,109220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277133760,0.6968328,109230.0,109220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277133952,1.4689128,109230.0,109220.0,0.18304957]
["bitfinex-derivatives","BTCF0:USTF0",1748277134147,1.4689128,109230.0,109220.0,0.28214957]
["bitfinex-derivatives","BTCF0:USTF0",1748277134360,0.5936328,109230.0,109220.0,0.28214957]
["bitfinex-derivatives","BTCF0:USTF0",1748277134553,1.4191928,109230.0,109220.0,0.5142026]
["bitfinex-derivatives","BTCF0:USTF0",1748277134753,1.4201928,109230.0,109220.0,0.5162026]
["bitfinex-derivatives","BTCF0:USTF0",1748277135358,1.4201928,109230.0,109220.0,0.28414957]
["bitfinex-derivatives","BTCF0:USTF0",1748277135861,1.4704928,109230.0,109220.0,0.28414957]
["bitfinex-derivatives","BTCF0:USTF0",1748277136256,0.001,109230.0,109220.0,0.8770026]
["bitfinex-derivatives","BTCF0:USTF0",1748277136558,0.001,109230.0,109220.0,0.76650557]
["bitfinex-derivatives","BTCF0:USTF0",1748277136760,0.1840327,109230.0,109220.0,0.67494957]
["bitfinex-derivatives","BTCF0:USTF0",1748277136960,0.1840327,109230.0,109220.0,0.9070026]
["bitfinex-derivatives","BTCF0:USTF0",1748277137162,0.001,109230.0,109220.0,0.9985586]
["bitfinex-derivatives","BTCF0:USTF0",1748277137361,0.001,109230.0,109220.0,1.2485586]
["bitfinex-derivatives","BTCF0:USTF0",1748277138161,0.28070087,109250.0,109240.0,0.1830158]
["bitfinex-derivatives","BTCF0:USTF0",1748277138465,0.22890087,109250.0,109240.0,0.9046158]
["bitfinex-derivatives","BTCF0:USTF0",1748277138655,0.22890087,109250.0,109240.0,1.0056158]
["bitfinex-derivatives","BTCF0:USTF0",1748277139568,0.18314997,109250.0,109240.0,1.0056158]
["bitfinex-derivatives","BTCF0:USTF0",1748277139862,0.18314997,109250.0,109240.0,1.1156158]
["bitfinex-derivatives","BTCF0:USTF0",1748277140161,0.18314997,109250.0,109240.0,1.1356158]
["bitfinex-derivatives","BTCF0:USTF0",1748277140162,0.00013687,109250.0,109240.0,1.1356158]
["bitfinex-derivatives","BTCF0:USTF0",1748277140366,0.00013687,109250.0,109240.0,1.36866883]
["bitfinex-derivatives","BTCF0:USTF0",1748277140567,0.18313587,109250.0,109240.0,1.36866883]
["bitfinex-derivatives","BTCF0:USTF0",1748277140763,0.00113687,109250.0,109240.0,1.36866883]
["bitfinex-derivatives","BTCF0:USTF0",1748277140968,0.00113687,109250.0,109240.0,1.87224482]
["bitfinex-derivatives","BTCF0:USTF0",1748277141264,0.0139524,109270.0,109260.0,0.1829822]
["bitfinex-derivatives","BTCF0:USTF0",1748277141454,0.00012,109280.0,109270.0,0.1829655]
["bitfinex-derivatives","BTCF0:USTF0",1748277141658,0.00012,109280.0,109270.0,1.00511853]
["bitfinex-derivatives","BTCF0:USTF0",1748277141858,0.14045771,109290.0,109280.0,0.1829487]
["bitfinex-derivatives","BTCF0:USTF0",1748277142071,0.11473505,109300.0,109290.0,0.182932]
["bitfinex-derivatives","BTCF0:USTF0",1748277142371,0.11473505,109300.0,109290.0,0.795428]
["bitfinex-derivatives","BTCF0:USTF0",1748277142568,0.11485505,109300.0,109290.0,0.795428]
["bitfinex-derivatives","BTCF0:USTF0",1748277142770,0.00163175,109300.0,109290.0,1.02748103]
["bitfinex-derivatives","BTCF0:USTF0",1748277142966,0.00151175,109300.0,109290.0,1.02748103]
["bitfinex-derivatives","BTCF0:USTF0",1748277143776,0.00151175,109300.0,109290.0,1.02848103]
["bitfinex-derivatives","BTCF0:USTF0",1748277143965,0.00151175,109300.0,109290.0,1.27848103]
["bitfinex-derivatives","BTCF0:USTF0",1748277144270,0.00263175,109300.0,109290.0,1.28048103]
["bitfinex-derivatives","BTCF0:USTF0",1748277144774,0.1828818,109320.0,109310.0,0.1828986]
["bitfinex-derivatives","BTCF0:USTF0",1748277144964,0.1828985,109310.0,109300.0,0.87430233]
["bitfinex-derivatives","BTCF0:USTF0",1748277145157,0.2320985,109310.0,109300.0,1.1260772]
["bitfinex-derivatives","BTCF0:USTF0",1748277145362,0.2320985,109310.0,109300.0,1.1815493]
["bitfinex-derivatives","BTCF0:USTF0",1748277145560,0.2320985,109310.0,109300.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1748277145561,0.2807985,109310.0,109300.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1748277145761,0.6927585,109310.0,109300.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1748277146162,0.6927585,109310.0,109300.0,0.6738353]
["bitfinex-derivatives","BTCF0:USTF0",1748277146769,0.6927585,109310.0,109300.0,0.7255353]
["bitfinex-derivatives","BTCF0:USTF0",1748277147070,0.6937585,109310.0,109300.0,0.56969737]
["bitfinex-derivatives","BTCF0:USTF0",1748277147462,0.6937585,109310.0,109300.0,0.8017504]
["bitfinex-derivatives","BTCF0:USTF0",1748277147672,0.001,109310.0,109300.0,0.8017504]
["bitfinex-derivatives","BTCF0:USTF0",1748277147868,0.001,109310.0,109300.0,0.8544504]
["bitfinex-derivatives","BTCF0:USTF0",1748277148172,0.00112,109310.0,109300.0,0.8544504]
["bitfinex-derivatives","BTCF0:USTF0",1748277148770,0.00112,109310.0,109300.0,1.53879143]
["bitfinex-derivatives","BTCF0:USTF0",1748277149070,0.00112,109310.0,109300.0,1.3067384]
["bitfinex-derivatives","BTCF0:USTF0",1748277149472,0.1840186,109310.0,109300.0,1.3067384]
["bitfinex-derivatives","BTCF0:USTF0",1748277149676,0.1840186,109310.0,109300.0,1.6271304]
["bitfinex-derivatives","BTCF0:USTF0",1748277150264,0.00112,109310.0,109300.0,1.6271304]
["bitfinex-derivatives","BTCF0:USTF0",1748277150574,0.00112,109310.0,109300.0,1.95067143]
["bitfinex-derivatives","BTCF0:USTF0",1748277151077,0.00112,109310.0,109300.0,1.7886184]
["bitfinex-derivatives","BTCF0:USTF0",1748277151274,0.1840186,109310.0,109300.0,2.0902904]
["bitfinex-derivatives","BTCF0:USTF0",1748277151669,0.1840186,109310.0,109300.0,0.98319737]
["bitfinex-derivatives","BTCF0:USTF0",1748277151978,0.1840186,109310.0,109300.0,1.6270904]
["bitfinex-derivatives","BTCF0:USTF0",1748277152162,0.1840186,109310.0,109300.0,1.2152504]
["bitfinex-derivatives","BTCF0:USTF0",1748277152364,0.1830186,109310.0,109300.0,1.2152504]
["bitfinex-derivatives","BTCF0:USTF0",1748277152566,0.1840186,109310.0,109300.0,1.2202504]
["bitfinex-derivatives","BTCF0:USTF0",1748277153169,0.00112,109310.0,109300.0,1.2202504]
["bitfinex-derivatives","BTCF0:USTF0",1748277153369,0.001,109310.0,109300.0,1.3117384]
["bitfinex-derivatives","BTCF0:USTF0",1748277153667,0.00112,109310.0,109300.0,1.3117384]
["bitfinex-derivatives","BTCF0:USTF0",1748277154572,0.00112,109310.0,109300.0,1.07968537]
["bitfinex-derivatives","BTCF0:USTF0",1748277154767,0.00112,109310.0,109300.0,1.3117384]
["bitfinex-derivatives","BTCF0:USTF0",1748277155982,0.001,109310.0,109300.0,1.3117384]
["bitfinex-derivatives","BTCF0:USTF0",1748277156278,0.00231983,109310.0,109300.0,1.3117384]
["bitfinex-derivatives","BTCF0:USTF0",1748277157473,0.00013687,109320.0,109310.0,0.1828987]
["bitfinex-derivatives","BTCF0:USTF0",1748277157679,0.00013687,109320.0,109310.0,1.6021187]
["bitfinex-derivatives","BTCF0:USTF0",1748277157879,0.00025687,109320.0,109310.0,1.92565172]
["bitfinex-derivatives","BTCF0:USTF0",1748277158776,0.00125687,109320.0,109310.0,1.92765172]
["bitfinex-derivatives","BTCF0:USTF0",1748277159677,0.00125687,109320.0,109310.0,1.93765172]
["bitfinex-derivatives","BTCF0:USTF0",1748277159883,0.00113687,109320.0,109310.0,1.93865172]
["bitfinex-derivatives","BTCF0:USTF0",1748277160191,0.00125687,109320.0,109310.0,1.93865172]
["bitfinex-derivatives","BTCF0:USTF0",1748277160477,0.00125687,109320.0,109310.0,1.99325172]
["bitfinex-derivatives","BTCF0:USTF0",1748277161082,0.1081,109340.0,109330.0,0.1828653]
["bitfinex-derivatives","BTCF0:USTF0",1748277161387,0.1081,109340.0,109330.0,1.25651833]
["bitfinex-derivatives","BTCF0:USTF0",1748277161591,0.2910686,109340.0,109330.0,1.36411833]
["bitfinex-derivatives","BTCF0:USTF0",1748277162075,0.2910686,109340.0,109330.0,1.1320653]
["bitfinex-derivatives","BTCF0:USTF0",1748277162387,0.2910686,109340.0,109330.0,1.36411833]
["bitfinex-derivatives","BTCF0:USTF0",1748277162770,0.2920686,109340.0,109330.0,1.1320653]
["bitfinex-derivatives","BTCF0:USTF0",1748277162975,0.2920686,109340.0,109330.0,1.31111833]
["bitfinex-derivatives","BTCF0:USTF0",1748277163175,0.2920686,109340.0,109330.0,1.0244653]
["bitfinex-derivatives","BTCF0:USTF0",1748277163582,0.30753069,109340.0,109330.0,1.25651833]
["bitfinex-derivatives","BTCF0:USTF0",1748277163888,0.30753069,109340.0,109330.0,1.31011833]
["bitfinex-derivatives","BTCF0:USTF0",1748277164187,0.30553069,109340.0,109330.0,1.0284653]
["bitfinex-derivatives","BTCF0:USTF0",1748277164888,0.30553069,109340.0,109330.0,1.26051833]
["bitfinex-derivatives","BTCF0:USTF0",1748277165784,0.30553069,109340.0,109330.0,1.0284653]
["bitfinex-derivatives","BTCF0:USTF0",1748277166285,0.10922,109340.0,109330.0,1.26051833]
["bitfinex-derivatives","BTCF0:USTF0",1748277166487,0.10922,109340.0,109330.0,1.36761833]
["bitfinex-derivatives","BTCF0:USTF0",1748277167195,0.10922,109340.0,109330.0,1.42351833]
["bitfinex-derivatives","BTCF0:USTF0",1748277167486,0.1091,109340.0,109330.0,1.42351833]
["bitfinex-derivatives","BTCF0:USTF0",1748277167699,0.10922,109340.0,109330.0,1.42351833]
["bitfinex-derivatives","BTCF0:USTF0",1748277169187,0.736226,109380.0,109340.0,0.1828485]
["bitfinex-derivatives","BTCF0:USTF0",1748277169391,0.736226,109380.0,109370.0,0.1827983]
["bitfinex-derivatives","BTCF0:USTF0",1748277169392,0.6448305,109380.0,109370.0,0.1827983]
["bitfinex-derivatives","BTCF0:USTF0",1748277169588,0.46216,109380.0,109370.0,0.5435983]
["bitfinex-derivatives","BTCF0:USTF0",1748277169780,0.6449416,109380.0,109370.0,0.5435983]
["bitfinex-derivatives","BTCF0:USTF0",1748277169986,0.6448216,109380.0,109370.0,0.5435983]
["bitfinex-derivatives","BTCF0:USTF0",1748277170188,0.46216,109380.0,109370.0,0.5735983]
["bitfinex-derivatives","BTCF0:USTF0",1748277170388,0.6479416,109380.0,109370.0,0.5735983]
["bitfinex-derivatives","BTCF0:USTF0",1748277170587,0.8074416,109380.0,109370.0,0.5735983]
["bitfinex-derivatives","BTCF0:USTF0",1748277170790,0.8044416,109380.0,109370.0,0.5735983]
["bitfinex-derivatives","BTCF0:USTF0",1748277170988,0.8054416,109380.0,109370.0,0.5735983]
["bitfinex-derivatives","BTCF0:USTF0",1748277171286,0.81901409,109380.0,109370.0,0.5435983]
["bitfinex-derivatives","BTCF0:USTF0",1748277171593,0.81901409,109380.0,109370.0,0.1827983]
["bitfinex-derivatives","BTCF0:USTF0",1748277171793,0.81901409,109380.0,109370.0,0.5435983]
["bitfinex-derivatives","BTCF0:USTF0",1748277171998,0.82001409,109380.0,109370.0,0.2127983]
["bitfinex-derivatives","BTCF0:USTF0",1748277172197,0.82001409,109380.0,109370.0,0.5735983]
["bitfinex-derivatives","BTCF0:USTF0",1748277172991,0.82001409,109380.0,109370.0,0.5435983]
["bitfinex-derivatives","BTCF0:USTF0",1748277174100,0.82001409,109380.0,109370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748277174290,0.1827984,109370.0,109360.0,0.18786143]
["bitfinex-derivatives","BTCF0:USTF0",1748277174593,0.6992984,109370.0,109360.0,0.29786143]
["bitfinex-derivatives","BTCF0:USTF0",1748277174791,0.6992984,109370.0,109360.0,0.65866143]
["bitfinex-derivatives","BTCF0:USTF0",1748277174991,0.6992984,109370.0,109360.0,0.65374287]
["bitfinex-derivatives","BTCF0:USTF0",1748277175497,0.6992984,109370.0,109360.0,0.65474287]
["bitfinex-derivatives","BTCF0:USTF0",1748277178402,0.6992984,109370.0,109360.0,0.66062287]
["bitfinex-derivatives","BTCF0:USTF0",1748277178884,0.6992984,109370.0,109360.0,0.55062287]
["bitfinex-derivatives","BTCF0:USTF0",1748277179196,0.6992984,109370.0,109360.0,0.58062287]
["bitfinex-derivatives","BTCF0:USTF0",1748277179493,0.2876984,109370.0,109360.0,0.58062287]
["bitfinex-derivatives","BTCF0:USTF0",1748277180091,0.2876984,109370.0,109360.0,0.63512287]
["bitfinex-derivatives","BTCF0:USTF0",1748277180297,0.2876984,109370.0,109360.0,0.58062287]
["bitfinex-derivatives","BTCF0:USTF0",1748277180687,0.2876984,109370.0,109360.0,0.8126759]
["bitfinex-derivatives","BTCF0:USTF0",1748277181091,0.1049,109370.0,109360.0,0.9157759]
["bitfinex-derivatives","BTCF0:USTF0",1748277181590,0.10502,109370.0,109360.0,0.9157759]
["bitfinex-derivatives","BTCF0:USTF0",1748277181792,0.1049,109370.0,109360.0,0.9157759]
["bitfinex-derivatives","BTCF0:USTF0",1748277182191,0.10502,109370.0,109360.0,0.9157759]
["bitfinex-derivatives","BTCF0:USTF0",1748277182398,0.10502,109370.0,109360.0,1.3273359]
["bitfinex-derivatives","BTCF0:USTF0",1748277182599,0.00012,109370.0,109360.0,1.32944991]
["bitfinex-derivatives","BTCF0:USTF0",1748277182892,0.11917249,109380.0,109370.0,0.1827983]
["bitfinex-derivatives","BTCF0:USTF0",1748277183099,0.30195419,109380.0,109370.0,0.8287983]
["bitfinex-derivatives","BTCF0:USTF0",1748277183399,0.11917249,109380.0,109370.0,0.8287983]
["bitfinex-derivatives","BTCF0:USTF0",1748277183896,0.00012,109380.0,109370.0,1.3910663]
["bitfinex-derivatives","BTCF0:USTF0",1748277184095,0.00212,109380.0,109370.0,1.39318031]
["bitfinex-derivatives","BTCF0:USTF0",1748277184396,0.27847172,109400.0,109390.0,0.1827649]
["bitfinex-derivatives","BTCF0:USTF0",1748277184599,0.22234851,109400.0,109390.0,1.26641793]
["bitfinex-derivatives","BTCF0:USTF0",1748277184899,0.1,109400.0,109390.0,1.42381793]
["bitfinex-derivatives","BTCF0:USTF0",1748277185093,0.10012,109400.0,109390.0,1.42381793]
["bitfinex-derivatives","BTCF0:USTF0",1748277185289,0.1,109400.0,109390.0,1.42381793]
["bitfinex-derivatives","BTCF0:USTF0",1748277185490,0.1,109400.0,109390.0,1.88461793]
["bitfinex-derivatives","BTCF0:USTF0",1748277185685,0.10012,109400.0,109390.0,1.95461793]
["bitfinex-derivatives","BTCF0:USTF0",1748277185898,0.00137362,109410.0,109400.0,0.1827482]
["bitfinex-derivatives","BTCF0:USTF0",1748277186102,0.00137362,109410.0,109400.0,1.40382123]
["bitfinex-derivatives","BTCF0:USTF0",1748277186689,0.00149362,109410.0,109400.0,1.40382123]
["bitfinex-derivatives","BTCF0:USTF0",1748277186906,0.18410512,109410.0,109400.0,0.7602482]
["bitfinex-derivatives","BTCF0:USTF0",1748277187094,0.18422512,109410.0,109400.0,1.86884933]
["bitfinex-derivatives","BTCF0:USTF0",1748277187295,0.23362512,109410.0,109400.0,1.86884933]
["bitfinex-derivatives","BTCF0:USTF0",1748277187606,0.00149362,109410.0,109400.0,1.86884933]
["bitfinex-derivatives","BTCF0:USTF0",1748277188206,0.33278993,109440.0,109410.0,0.0456801]
["bitfinex-derivatives","BTCF0:USTF0",1748277188404,0.1058,109430.0,109420.0,0.7820505]
["bitfinex-derivatives","BTCF0:USTF0",1748277188593,0.0913385,109450.0,109440.0,0.1826813]
["bitfinex-derivatives","BTCF0:USTF0",1748277188791,0.3255157,109450.0,109440.0,0.77553433]
["bitfinex-derivatives","BTCF0:USTF0",1748277188989,0.3255157,109450.0,109440.0,0.5434813]
["bitfinex-derivatives","BTCF0:USTF0",1748277189192,0.3256357,109450.0,109440.0,0.5434813]
["bitfinex-derivatives","BTCF0:USTF0",1748277189399,0.3255157,109450.0,109440.0,0.5434813]
["bitfinex-derivatives","BTCF0:USTF0",1748277189800,0.3774157,109450.0,109440.0,0.1826813]
["bitfinex-derivatives","BTCF0:USTF0",1748277189997,0.38639248,109450.0,109440.0,0.1826813]
["bitfinex-derivatives","BTCF0:USTF0",1748277190213,0.38851248,109450.0,109440.0,0.5434813]
["bitfinex-derivatives","BTCF0:USTF0",1748277190397,0.3795357,109450.0,109440.0,0.5973813]
["bitfinex-derivatives","BTCF0:USTF0",1748277190698,0.3795357,109450.0,109440.0,0.82943433]
["bitfinex-derivatives","BTCF0:USTF0",1748277190699,0.2881847,109450.0,109440.0,0.82943433]
["bitfinex-derivatives","BTCF0:USTF0",1748277190901,0.2881847,109450.0,109440.0,0.99923433]
["bitfinex-derivatives","BTCF0:USTF0",1748277190902,0.2880647,109450.0,109440.0,0.99923433]
["bitfinex-derivatives","BTCF0:USTF0",1748277191109,0.2881847,109450.0,109440.0,0.99923433]
["bitfinex-derivatives","BTCF0:USTF0",1748277191306,0.30191133,109450.0,109440.0,0.7671813]
["bitfinex-derivatives","BTCF0:USTF0",1748277191500,0.1826815,109440.0,109430.0,0.59582587]
["bitfinex-derivatives","BTCF0:USTF0",1748277191705,0.2820815,109440.0,109430.0,0.49093687]
["bitfinex-derivatives","BTCF0:USTF0",1748277191999,0.7436815,109440.0,109430.0,0.18283507]
["bitfinex-derivatives","BTCF0:USTF0",1748277192308,0.7438015,109440.0,109430.0,0.18283507]
["bitfinex-derivatives","BTCF0:USTF0",1748277192808,0.7468015,109440.0,109430.0,0.18283507]
["bitfinex-derivatives","BTCF0:USTF0",1748277193005,1.1076015,109440.0,109430.0,0.18283507]
["bitfinex-derivatives","BTCF0:USTF0",1748277193208,1.1076015,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277196502,1.1076015,109440.0,109430.0,0.18283507]
["bitfinex-derivatives","BTCF0:USTF0",1748277196905,0.15272,109440.0,109430.0,0.8956881]
["bitfinex-derivatives","BTCF0:USTF0",1748277197119,0.2852015,109440.0,109430.0,0.9966881]
["bitfinex-derivatives","BTCF0:USTF0",1748277197304,0.10252,109440.0,109430.0,1.0497881]
["bitfinex-derivatives","BTCF0:USTF0",1748277197914,0.2850815,109440.0,109430.0,1.0497881]
["bitfinex-derivatives","BTCF0:USTF0",1748277198105,0.2852015,109440.0,109430.0,1.0497881]
["bitfinex-derivatives","BTCF0:USTF0",1748277198415,0.87805453,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277198606,0.93135453,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277198807,0.6993015,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277199210,0.93135453,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277199415,0.6993015,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277199820,0.7003015,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277200111,0.3395015,109440.0,109430.0,0.18283507]
["bitfinex-derivatives","BTCF0:USTF0",1748277200521,0.7508615,109440.0,109430.0,0.23203507]
["bitfinex-derivatives","BTCF0:USTF0",1748277200816,0.7518615,109440.0,109430.0,0.23203507]
["bitfinex-derivatives","BTCF0:USTF0",1748277201126,0.7517415,109440.0,109430.0,0.23203507]
["bitfinex-derivatives","BTCF0:USTF0",1748277201413,0.1547,109440.0,109430.0,0.23203507]
["bitfinex-derivatives","BTCF0:USTF0",1748277201619,0.7467415,109440.0,109430.0,0.8782881]
["bitfinex-derivatives","BTCF0:USTF0",1748277201807,0.56418,109440.0,109430.0,0.9082881]
["bitfinex-derivatives","BTCF0:USTF0",1748277202115,0.2820815,109440.0,109430.0,0.9082881]
["bitfinex-derivatives","BTCF0:USTF0",1748277202307,0.2822015,109440.0,109430.0,0.9623881]
["bitfinex-derivatives","BTCF0:USTF0",1748277202611,0.2820815,109440.0,109430.0,0.9623881]
["bitfinex-derivatives","BTCF0:USTF0",1748277202814,0.2822015,109440.0,109430.0,0.9623881]
["bitfinex-derivatives","BTCF0:USTF0",1748277203006,0.2820815,109440.0,109430.0,0.9623881]
["bitfinex-derivatives","BTCF0:USTF0",1748277203207,0.2822015,109440.0,109430.0,0.9623881]
["bitfinex-derivatives","BTCF0:USTF0",1748277203417,0.09952,109440.0,109430.0,0.9623881]
["bitfinex-derivatives","BTCF0:USTF0",1748277203716,0.2822015,109440.0,109430.0,0.9623881]
["bitfinex-derivatives","BTCF0:USTF0",1748277203909,0.2820815,109440.0,109430.0,0.9623881]
["bitfinex-derivatives","BTCF0:USTF0",1748277204103,0.2822015,109440.0,109430.0,0.9623881]
["bitfinex-derivatives","BTCF0:USTF0",1748277204510,0.09952,109440.0,109430.0,0.9623881]
["bitfinex-derivatives","BTCF0:USTF0",1748277206516,0.00012,109440.0,109430.0,0.9623881]
["bitfinex-derivatives","BTCF0:USTF0",1748277206916,0.31200094,109450.0,109440.0,0.1826816]
["bitfinex-derivatives","BTCF0:USTF0",1748277207221,0.31200094,109450.0,109440.0,0.7876816]
["bitfinex-derivatives","BTCF0:USTF0",1748277208112,0.31400094,109450.0,109440.0,0.7876816]
["bitfinex-derivatives","BTCF0:USTF0",1748277208309,0.07833604,109450.0,109440.0,1.01973463]
["bitfinex-derivatives","BTCF0:USTF0",1748277208515,0.26300084,109450.0,109440.0,1.01973463]
["bitfinex-derivatives","BTCF0:USTF0",1748277208713,0.12612663,109450.0,109440.0,1.01973463]
["bitfinex-derivatives","BTCF0:USTF0",1748277208913,0.12624663,109450.0,109440.0,1.01973463]
["bitfinex-derivatives","BTCF0:USTF0",1748277209114,0.00412,109450.0,109440.0,1.43105463]
["bitfinex-derivatives","BTCF0:USTF0",1748277209317,0.004,109450.0,109440.0,1.44105463]
["bitfinex-derivatives","BTCF0:USTF0",1748277209517,0.00412,109450.0,109440.0,1.44105463]
["bitfinex-derivatives","BTCF0:USTF0",1748277209724,0.1867849,109450.0,109440.0,1.02973463]
["bitfinex-derivatives","BTCF0:USTF0",1748277210021,0.1867849,109450.0,109440.0,0.7348816]
["bitfinex-derivatives","BTCF0:USTF0",1748277210323,0.30615355,109450.0,109440.0,0.97285696]
["bitfinex-derivatives","BTCF0:USTF0",1748277210506,0.30615355,109450.0,109440.0,0.79300393]
["bitfinex-derivatives","BTCF0:USTF0",1748277210710,0.30615355,109450.0,109440.0,1.02505696]
["bitfinex-derivatives","BTCF0:USTF0",1748277211011,0.30615355,109450.0,109440.0,1.02405696]
["bitfinex-derivatives","BTCF0:USTF0",1748277211211,0.30615355,109450.0,109440.0,1.02605696]
["bitfinex-derivatives","BTCF0:USTF0",1748277211511,0.30415355,109450.0,109440.0,1.02605696]
["bitfinex-derivatives","BTCF0:USTF0",1748277212124,0.30515355,109450.0,109440.0,1.02324316]
["bitfinex-derivatives","BTCF0:USTF0",1748277212821,0.30503345,109450.0,109440.0,1.02605696]
["bitfinex-derivatives","BTCF0:USTF0",1748277213115,0.30615345,109450.0,109440.0,1.02405696]
["bitfinex-derivatives","BTCF0:USTF0",1748277213315,0.89900648,109450.0,109440.0,0.14492233]
["bitfinex-derivatives","BTCF0:USTF0",1748277213520,0.94880648,109450.0,109440.0,0.14492233]
["bitfinex-derivatives","BTCF0:USTF0",1748277213823,0.71675345,109450.0,109440.0,0.14492233]
["bitfinex-derivatives","BTCF0:USTF0",1748277214011,0.94880648,109450.0,109440.0,0.14492233]
["bitfinex-derivatives","BTCF0:USTF0",1748277214215,0.71675345,109450.0,109440.0,0.3226815]
["bitfinex-derivatives","BTCF0:USTF0",1748277214524,0.71675345,109450.0,109440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748277215816,0.71675345,109450.0,109440.0,0.3226815]
["bitfinex-derivatives","BTCF0:USTF0",1748277216125,1.58731345,109450.0,109440.0,0.3226815]
["bitfinex-derivatives","BTCF0:USTF0",1748277216423,1.81924648,109450.0,109440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748277216617,1.81936648,109450.0,109440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748277217324,0.0456782,109430.0,109410.0,0.24115843]
["bitfinex-derivatives","BTCF0:USTF0",1748277217526,0.2369149,109420.0,109410.0,0.45252303]
["bitfinex-derivatives","BTCF0:USTF0",1748277217717,0.3454149,109420.0,109410.0,0.45252303]
["bitfinex-derivatives","BTCF0:USTF0",1748277217912,0.3454149,109420.0,109410.0,0.40684023]
["bitfinex-derivatives","BTCF0:USTF0",1748277218117,0.93826793,109420.0,109410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748277218521,0.1827316,109410.0,109400.0,0.01007196]
["bitfinex-derivatives","BTCF0:USTF0",1748277218826,1.5226716,109410.0,109400.0,0.01007196]
["bitfinex-derivatives","BTCF0:USTF0",1748277219624,1.57879481,109410.0,109400.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277220319,1.57879481,109410.0,109400.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748277220620,1.81084784,109410.0,109400.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748277221123,1.75472463,109410.0,109400.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748277221823,0.1827817,109380.0,109370.0,0.688983]
["bitfinex-derivatives","BTCF0:USTF0",1748277222133,0.1827817,109380.0,109370.0,0.508283]
["bitfinex-derivatives","BTCF0:USTF0",1748277222314,0.2826817,109380.0,109370.0,0.562183]
["bitfinex-derivatives","BTCF0:USTF0",1748277222711,0.2826817,109380.0,109370.0,0.922983]
["bitfinex-derivatives","BTCF0:USTF0",1748277223124,0.2826817,109380.0,109370.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1748277223423,0.2836817,109380.0,109370.0,0.4278984]
["bitfinex-derivatives","BTCF0:USTF0",1748277223635,0.6950417,109380.0,109370.0,0.8125984]
["bitfinex-derivatives","BTCF0:USTF0",1748277224329,0.6950417,109380.0,109370.0,0.8188184]
["bitfinex-derivatives","BTCF0:USTF0",1748277224519,0.6940417,109380.0,109370.0,0.8138184]
["bitfinex-derivatives","BTCF0:USTF0",1748277224724,0.6940417,109380.0,109370.0,0.8088184]
["bitfinex-derivatives","BTCF0:USTF0",1748277225236,1.55163917,109390.0,109380.0,0.1827817]
["bitfinex-derivatives","BTCF0:USTF0",1748277225527,1.62507399,109390.0,109380.0,0.4176817]
["bitfinex-derivatives","BTCF0:USTF0",1748277226320,0.39343399,109390.0,109380.0,0.7784817]
["bitfinex-derivatives","BTCF0:USTF0",1748277226528,0.80583399,109390.0,109380.0,1.01053473]
["bitfinex-derivatives","BTCF0:USTF0",1748277227118,0.81480467,109390.0,109380.0,0.64973473]
["bitfinex-derivatives","BTCF0:USTF0",1748277227428,0.81480467,109390.0,109380.0,0.4176817]
["bitfinex-derivatives","BTCF0:USTF0",1748277227629,0.81480467,109390.0,109380.0,0.7784817]
["bitfinex-derivatives","BTCF0:USTF0",1748277227830,0.81580467,109390.0,109380.0,0.7784817]
["bitfinex-derivatives","BTCF0:USTF0",1748277228627,0.01566649,109390.0,109380.0,1.01053473]
["bitfinex-derivatives","BTCF0:USTF0",1748277228815,0.01578649,109390.0,109380.0,1.01053473]
["bitfinex-derivatives","BTCF0:USTF0",1748277229221,0.00225687,109390.0,109380.0,1.35195473]
["bitfinex-derivatives","BTCF0:USTF0",1748277229425,0.2851215,109420.0,109410.0,0.1827316]
["bitfinex-derivatives","BTCF0:USTF0",1748277229622,0.3308003,109420.0,109410.0,0.77558463]
["bitfinex-derivatives","BTCF0:USTF0",1748277229821,0.7422403,109420.0,109410.0,0.87958463]
["bitfinex-derivatives","BTCF0:USTF0",1748277230032,0.7422403,109420.0,109410.0,0.6475316]
["bitfinex-derivatives","BTCF0:USTF0",1748277230227,0.2284003,109420.0,109410.0,0.7775316]
["bitfinex-derivatives","BTCF0:USTF0",1748277230429,0.2284003,109420.0,109410.0,0.7575316]
["bitfinex-derivatives","BTCF0:USTF0",1748277230622,0.3324203,109420.0,109410.0,0.7575316]
["bitfinex-derivatives","BTCF0:USTF0",1748277231019,0.7438203,109420.0,109410.0,0.98958463]
["bitfinex-derivatives","BTCF0:USTF0",1748277231222,0.3324203,109420.0,109410.0,0.98958463]
["bitfinex-derivatives","BTCF0:USTF0",1748277231433,0.7437003,109420.0,109410.0,0.98958463]
["bitfinex-derivatives","BTCF0:USTF0",1748277231636,0.5962349,109420.0,109410.0,0.98958463]
["bitfinex-derivatives","BTCF0:USTF0",1748277231830,0.5961149,109420.0,109410.0,0.98958463]
["bitfinex-derivatives","BTCF0:USTF0",1748277232036,0.5962349,109420.0,109410.0,0.98958463]
["bitfinex-derivatives","BTCF0:USTF0",1748277232327,0.6493349,109420.0,109410.0,0.98958463]
["bitfinex-derivatives","BTCF0:USTF0",1748277232528,0.2880349,109420.0,109410.0,0.98958463]
["bitfinex-derivatives","BTCF0:USTF0",1748277232730,0.2880349,109420.0,109410.0,1.04448463]
["bitfinex-derivatives","BTCF0:USTF0",1748277234931,0.2880349,109420.0,109410.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1748277235248,0.2880349,109420.0,109410.0,0.7024315]
["bitfinex-derivatives","BTCF0:USTF0",1748277235529,0.2349349,109420.0,109410.0,0.96448453]
["bitfinex-derivatives","BTCF0:USTF0",1748277235729,0.5962349,109420.0,109410.0,0.96448453]
["bitfinex-derivatives","BTCF0:USTF0",1748277235931,0.5961149,109420.0,109410.0,0.96448453]
["bitfinex-derivatives","BTCF0:USTF0",1748277236228,0.7047349,109420.0,109410.0,0.96448453]
["bitfinex-derivatives","BTCF0:USTF0",1748277236433,0.7047349,109420.0,109410.0,0.7324315]
["bitfinex-derivatives","BTCF0:USTF0",1748277237632,0.7047349,109420.0,109410.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1748277237933,0.1827315,109410.0,109400.0,0.05040687]
["bitfinex-derivatives","BTCF0:USTF0",1748277238121,0.6561315,109410.0,109400.0,0.05040687]
["bitfinex-derivatives","BTCF0:USTF0",1748277238320,1.1155315,109410.0,109400.0,0.05763687]
["bitfinex-derivatives","BTCF0:USTF0",1748277239233,1.1155315,109410.0,109400.0,0.05863687]
["bitfinex-derivatives","BTCF0:USTF0",1748277239833,1.1155315,109410.0,109400.0,0.05963687]
["bitfinex-derivatives","BTCF0:USTF0",1748277241430,1.34758453,109410.0,109400.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748277241934,1.1155315,109410.0,109400.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748277242333,1.34758453,109410.0,109400.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748277243030,1.34758453,109410.0,109400.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748277243031,1.1175315,109410.0,109400.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748277243236,0.7554115,109410.0,109400.0,0.4159381]
["bitfinex-derivatives","BTCF0:USTF0",1748277243426,0.6428115,109410.0,109400.0,1.0184381]
["bitfinex-derivatives","BTCF0:USTF0",1748277243630,0.6448115,109410.0,109400.0,1.0727381]
["bitfinex-derivatives","BTCF0:USTF0",1748277244240,0.6449315,109410.0,109400.0,1.0727381]
["bitfinex-derivatives","BTCF0:USTF0",1748277244431,0.2431515,109410.0,109400.0,1.0727381]
["bitfinex-derivatives","BTCF0:USTF0",1748277244627,0.1847315,109410.0,109400.0,1.0727381]
["bitfinex-derivatives","BTCF0:USTF0",1748277245024,0.1848515,109410.0,109400.0,1.0727381]
["bitfinex-derivatives","BTCF0:USTF0",1748277245230,0.1847315,109410.0,109400.0,1.0727381]
["bitfinex-derivatives","BTCF0:USTF0",1748277245429,0.1848515,109410.0,109400.0,1.0727381]
["bitfinex-derivatives","BTCF0:USTF0",1748277245829,0.2983515,109410.0,109400.0,1.0727381]
["bitfinex-derivatives","BTCF0:USTF0",1748277246223,0.1838515,109410.0,109400.0,1.1210078]
["bitfinex-derivatives","BTCF0:USTF0",1748277246831,0.1838515,109410.0,109400.0,1.12523011]
["bitfinex-derivatives","BTCF0:USTF0",1748277247036,0.00112,109410.0,109400.0,1.12523011]
["bitfinex-derivatives","BTCF0:USTF0",1748277247739,0.001,109410.0,109400.0,1.1210078]
["bitfinex-derivatives","BTCF0:USTF0",1748277247939,0.00112,109410.0,109400.0,1.1210078]
["bitfinex-derivatives","BTCF0:USTF0",1748277248136,0.00112,109410.0,109400.0,1.1220078]
["bitfinex-derivatives","BTCF0:USTF0",1748277248341,0.00012,109410.0,109400.0,1.1220078]
["bitfinex-derivatives","BTCF0:USTF0",1748277248537,0.00012,109410.0,109400.0,1.1230078]
["bitfinex-derivatives","BTCF0:USTF0",1748277249239,0.00012,109410.0,109400.0,1.9924478]
["bitfinex-derivatives","BTCF0:USTF0",1748277249539,0.00012,109410.0,109400.0,1.94840041]
["bitfinex-derivatives","BTCF0:USTF0",1748277250249,0.1828515,109410.0,109400.0,1.94840041]
["bitfinex-derivatives","BTCF0:USTF0",1748277250739,0.00012,109410.0,109400.0,1.94840041]
["bitfinex-derivatives","BTCF0:USTF0",1748277252944,0.1828516,109410.0,109400.0,1.94840041]
["bitfinex-derivatives","BTCF0:USTF0",1748277253833,0.1828516,109410.0,109400.0,0.84690738]
["bitfinex-derivatives","BTCF0:USTF0",1748277254235,0.2907516,109410.0,109400.0,0.84690738]
["bitfinex-derivatives","BTCF0:USTF0",1748277254532,0.2907516,109410.0,109400.0,1.07896041]
["bitfinex-derivatives","BTCF0:USTF0",1748277254832,0.2906316,109410.0,109400.0,1.12994277]
["bitfinex-derivatives","BTCF0:USTF0",1748277255037,0.2907516,109410.0,109400.0,1.12994277]
["bitfinex-derivatives","BTCF0:USTF0",1748277255235,0.2907516,109410.0,109400.0,0.89788974]
["bitfinex-derivatives","BTCF0:USTF0",1748277255436,0.2907516,109410.0,109400.0,1.12994277]
["bitfinex-derivatives","BTCF0:USTF0",1748277256435,0.2907516,109410.0,109400.0,1.12712015]
["bitfinex-derivatives","BTCF0:USTF0",1748277257444,0.10802,109410.0,109400.0,1.12712015]
["bitfinex-derivatives","BTCF0:USTF0",1748277257933,0.00012,109410.0,109400.0,1.12712015]
["bitfinex-derivatives","BTCF0:USTF0",1748277258240,0.00012,109410.0,109400.0,1.54852015]
["bitfinex-derivatives","BTCF0:USTF0",1748277258444,1.25854077,109430.0,109420.0,0.1827149]
["bitfinex-derivatives","BTCF0:USTF0",1748277258745,1.25854077,109430.0,109420.0,0.41476793]
["bitfinex-derivatives","BTCF0:USTF0",1748277258929,1.25854077,109430.0,109420.0,0.52706793]
["bitfinex-derivatives","BTCF0:USTF0",1748277259334,1.25854077,109430.0,109420.0,0.52989541]
["bitfinex-derivatives","BTCF0:USTF0",1748277259541,1.26054077,109430.0,109420.0,0.52989541]
["bitfinex-derivatives","BTCF0:USTF0",1748277259844,1.26254077,109430.0,109420.0,0.52989541]
["bitfinex-derivatives","BTCF0:USTF0",1748277260344,0.80450077,109430.0,109420.0,0.24254238]
["bitfinex-derivatives","BTCF0:USTF0",1748277260945,0.80450077,109430.0,109420.0,0.29594238]
["bitfinex-derivatives","BTCF0:USTF0",1748277261746,0.80450077,109430.0,109420.0,0.23370212]
["bitfinex-derivatives","BTCF0:USTF0",1748277261946,1.3973538,109430.0,109420.0,0.05098722]
["bitfinex-derivatives","BTCF0:USTF0",1748277262845,1.3973538,109430.0,109420.0,0.04815974]
["bitfinex-derivatives","BTCF0:USTF0",1748277263539,1.7387418,109430.0,109420.0,0.04815974]
["bitfinex-derivatives","BTCF0:USTF0",1748277263744,0.1827149,109420.0,109410.0,0.00704979]
["bitfinex-derivatives","BTCF0:USTF0",1748277264044,0.98650793,109420.0,109410.0,0.00704979]
["bitfinex-derivatives","BTCF0:USTF0",1748277264241,0.1827316,109410.0,109400.0,0.59642166]
["bitfinex-derivatives","BTCF0:USTF0",1748277264545,0.6497916,109410.0,109400.0,0.55073496]
["bitfinex-derivatives","BTCF0:USTF0",1748277264735,0.2384316,109410.0,109400.0,0.55073496]
["bitfinex-derivatives","BTCF0:USTF0",1748277265038,1.1079516,109410.0,109400.0,0.56073496]
["bitfinex-derivatives","BTCF0:USTF0",1748277265235,1.1079516,109410.0,109400.0,0.67133496]
["bitfinex-derivatives","BTCF0:USTF0",1748277265439,0.0557,109410.0,109400.0,0.89916568]
["bitfinex-derivatives","BTCF0:USTF0",1748277265637,0.1828516,109410.0,109400.0,1.07556568]
["bitfinex-derivatives","BTCF0:USTF0",1748277265848,0.1827316,109410.0,109400.0,1.07656568]
["bitfinex-derivatives","BTCF0:USTF0",1748277266040,0.00012,109410.0,109400.0,1.07656568]
["bitfinex-derivatives","BTCF0:USTF0",1748277266246,0.00012,109410.0,109400.0,1.08298568]
["bitfinex-derivatives","BTCF0:USTF0",1748277266637,0.1828515,109410.0,109400.0,1.08681938]
["bitfinex-derivatives","BTCF0:USTF0",1748277266944,0.00012,109410.0,109400.0,1.08681938]
["bitfinex-derivatives","BTCF0:USTF0",1748277268347,0.1828516,109410.0,109400.0,1.08681938]
["bitfinex-derivatives","BTCF0:USTF0",1748277269044,0.1828516,109410.0,109400.0,0.67201805]
["bitfinex-derivatives","BTCF0:USTF0",1748277269242,0.52890463,109410.0,109400.0,0.42756635]
["bitfinex-derivatives","BTCF0:USTF0",1748277269441,0.88970463,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277269637,2.10054863,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277269831,1.8684956,109410.0,109400.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277270337,0.182765,109390.0,109380.0,0.0070446]
["bitfinex-derivatives","BTCF0:USTF0",1748277270543,0.1827817,109380.0,109370.0,0.19000906]
["bitfinex-derivatives","BTCF0:USTF0",1748277270847,0.3514817,109380.0,109370.0,0.19000906]
["bitfinex-derivatives","BTCF0:USTF0",1748277271047,0.58353473,109380.0,109370.0,0.19000906]
["bitfinex-derivatives","BTCF0:USTF0",1748277271642,0.94433473,109380.0,109370.0,0.00721066]
["bitfinex-derivatives","BTCF0:USTF0",1748277271946,0.94433473,109380.0,109370.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277272248,0.1827984,109370.0,109360.0,0.09848019]
["bitfinex-derivatives","BTCF0:USTF0",1748277272435,1.1606784,109370.0,109360.0,0.28128469]
["bitfinex-derivatives","BTCF0:USTF0",1748277272740,1.1606784,109370.0,109360.0,0.69658469]
["bitfinex-derivatives","BTCF0:USTF0",1748277272947,1.1607984,109370.0,109360.0,0.69658469]
["bitfinex-derivatives","BTCF0:USTF0",1748277273349,0.05482,109370.0,109360.0,0.92439198]
["bitfinex-derivatives","BTCF0:USTF0",1748277273647,0.05482,109370.0,109360.0,1.03439198]
["bitfinex-derivatives","BTCF0:USTF0",1748277273853,0.0547,109370.0,109360.0,0.80233895]
["bitfinex-derivatives","BTCF0:USTF0",1748277274039,0.05482,109370.0,109360.0,0.80233895]
["bitfinex-derivatives","BTCF0:USTF0",1748277274233,0.05582,109370.0,109360.0,0.80233895]
["bitfinex-derivatives","BTCF0:USTF0",1748277274547,0.05582,109370.0,109360.0,1.03439198]
["bitfinex-derivatives","BTCF0:USTF0",1748277274743,0.00012,109370.0,109360.0,1.03439198]
["bitfinex-derivatives","BTCF0:USTF0",1748277275049,0.00313687,109380.0,109370.0,0.1827984]
["bitfinex-derivatives","BTCF0:USTF0",1748277275050,0.28551697,109380.0,109370.0,0.1827984]
["bitfinex-derivatives","BTCF0:USTF0",1748277275257,0.28251697,109380.0,109370.0,0.7212984]
["bitfinex-derivatives","BTCF0:USTF0",1748277275439,0.28251697,109380.0,109370.0,0.7757984]
["bitfinex-derivatives","BTCF0:USTF0",1748277275752,0.33891697,109380.0,109370.0,0.7757984]
["bitfinex-derivatives","BTCF0:USTF0",1748277276046,0.33891697,109380.0,109370.0,0.77861954]
["bitfinex-derivatives","BTCF0:USTF0",1748277277052,0.33891697,109380.0,109370.0,0.77961954]
["bitfinex-derivatives","BTCF0:USTF0",1748277278554,0.33891697,109380.0,109370.0,0.78173301]
["bitfinex-derivatives","BTCF0:USTF0",1748277279051,0.33891697,109380.0,109370.0,0.60723301]
["bitfinex-derivatives","BTCF0:USTF0",1748277280051,0.75361697,109380.0,109370.0,0.00593461]
["bitfinex-derivatives","BTCF0:USTF0",1748277280553,0.98567,109380.0,109370.0,0.18873291]
["bitfinex-derivatives","BTCF0:USTF0",1748277280756,0.75361697,109380.0,109370.0,0.00593461]
["bitfinex-derivatives","BTCF0:USTF0",1748277281258,0.75361697,109380.0,109370.0,0.00493461]
["bitfinex-derivatives","BTCF0:USTF0",1748277281554,0.1827983,109370.0,109360.0,0.32202427]
["bitfinex-derivatives","BTCF0:USTF0",1748277281752,1.1669383,109370.0,109360.0,0.32202427]
["bitfinex-derivatives","BTCF0:USTF0",1748277281954,1.1669383,109370.0,109360.0,0.37952427]
["bitfinex-derivatives","BTCF0:USTF0",1748277282261,1.17625444,109370.0,109360.0,0.37952427]
["bitfinex-derivatives","BTCF0:USTF0",1748277282448,1.1669383,109370.0,109360.0,0.37952427]
["bitfinex-derivatives","BTCF0:USTF0",1748277282640,0.0582,109370.0,109360.0,0.9723773]
["bitfinex-derivatives","BTCF0:USTF0",1748277282844,0.0582,109370.0,109360.0,1.1519773]
["bitfinex-derivatives","BTCF0:USTF0",1748277282845,0.05832,109370.0,109360.0,1.1519773]
["bitfinex-derivatives","BTCF0:USTF0",1748277283054,0.00012,109370.0,109360.0,1.5634573]
["bitfinex-derivatives","BTCF0:USTF0",1748277283449,0.00113687,109380.0,109370.0,0.1827983]
["bitfinex-derivatives","BTCF0:USTF0",1748277283658,0.18391847,109380.0,109370.0,1.06515133]
["bitfinex-derivatives","BTCF0:USTF0",1748277283862,0.18391847,109380.0,109370.0,0.8330983]
["bitfinex-derivatives","BTCF0:USTF0",1748277284050,0.30472001,109380.0,109370.0,0.3602983]
["bitfinex-derivatives","BTCF0:USTF0",1748277284253,0.30372001,109380.0,109370.0,0.36736518]
["bitfinex-derivatives","BTCF0:USTF0",1748277284754,0.66452001,109380.0,109370.0,0.18986518]
["bitfinex-derivatives","BTCF0:USTF0",1748277284955,0.30472001,109380.0,109370.0,0.18986518]
["bitfinex-derivatives","BTCF0:USTF0",1748277285253,0.30472001,109380.0,109370.0,0.42191821]
["bitfinex-derivatives","BTCF0:USTF0",1748277285254,0.23921847,109380.0,109370.0,0.42191821]
["bitfinex-derivatives","BTCF0:USTF0",1748277285464,0.23933847,109380.0,109370.0,0.89681821]
["bitfinex-derivatives","BTCF0:USTF0",1748277285652,0.24033847,109380.0,109370.0,1.01681821]
["bitfinex-derivatives","BTCF0:USTF0",1748277285853,0.24021847,109380.0,109370.0,1.00975133]
["bitfinex-derivatives","BTCF0:USTF0",1748277286053,0.24033847,109380.0,109370.0,1.06525133]
["bitfinex-derivatives","BTCF0:USTF0",1748277286250,0.23933847,109380.0,109370.0,1.06525133]
["bitfinex-derivatives","BTCF0:USTF0",1748277286551,0.24033847,109380.0,109370.0,1.06525133]
["bitfinex-derivatives","BTCF0:USTF0",1748277287152,0.23933847,109380.0,109370.0,0.8331983]
["bitfinex-derivatives","BTCF0:USTF0",1748277287349,0.23933847,109380.0,109370.0,0.83531063]
["bitfinex-derivatives","BTCF0:USTF0",1748277288265,0.23833847,109380.0,109370.0,0.83531063]
["bitfinex-derivatives","BTCF0:USTF0",1748277289659,0.23833847,109380.0,109370.0,1.06736366]
["bitfinex-derivatives","BTCF0:USTF0",1748277289855,0.05555687,109380.0,109370.0,1.06736366]
["bitfinex-derivatives","BTCF0:USTF0",1748277290170,0.23833847,109380.0,109370.0,1.06736366]
["bitfinex-derivatives","BTCF0:USTF0",1748277290364,0.00025687,109380.0,109370.0,1.0701848]
["bitfinex-derivatives","BTCF0:USTF0",1748277290868,0.00013687,109380.0,109370.0,1.0701848]
["bitfinex-derivatives","BTCF0:USTF0",1748277291066,0.00013687,109380.0,109370.0,0.83813177]
["bitfinex-derivatives","BTCF0:USTF0",1748277291067,0.18291857,109380.0,109370.0,0.83813177]
["bitfinex-derivatives","BTCF0:USTF0",1748277291274,0.23661857,109380.0,109370.0,0.41973187]
["bitfinex-derivatives","BTCF0:USTF0",1748277291462,0.29201857,109380.0,109370.0,0.36423187]
["bitfinex-derivatives","BTCF0:USTF0",1748277291657,0.74873857,109380.0,109370.0,0.36423187]
["bitfinex-derivatives","BTCF0:USTF0",1748277292060,0.74873857,109380.0,109370.0,0.41851073]
["bitfinex-derivatives","BTCF0:USTF0",1748277292259,0.74873857,109380.0,109370.0,0.46524641]
["bitfinex-derivatives","BTCF0:USTF0",1748277294172,0.74873857,109380.0,109370.0,0.40814641]
["bitfinex-derivatives","BTCF0:USTF0",1748277294358,0.80223857,109380.0,109370.0,0.40814641]
["bitfinex-derivatives","BTCF0:USTF0",1748277294555,0.80223857,109380.0,109370.0,0.28814641]
["bitfinex-derivatives","BTCF0:USTF0",1748277294766,0.97747687,109380.0,109370.0,0.52019944]
["bitfinex-derivatives","BTCF0:USTF0",1748277294963,1.16013847,109380.0,109370.0,0.94336376]
["bitfinex-derivatives","BTCF0:USTF0",1748277295164,0.29213847,109380.0,109370.0,1.07336376]
["bitfinex-derivatives","BTCF0:USTF0",1748277295365,0.05395687,109380.0,109370.0,1.07336376]
["bitfinex-derivatives","BTCF0:USTF0",1748277295571,0.23673847,109380.0,109370.0,1.07336376]
["bitfinex-derivatives","BTCF0:USTF0",1748277295974,0.23661847,109380.0,109370.0,1.07336376]
["bitfinex-derivatives","BTCF0:USTF0",1748277296172,0.23661847,109380.0,109370.0,0.84201954]
["bitfinex-derivatives","BTCF0:USTF0",1748277296173,0.23673847,109380.0,109370.0,0.84201954]
["bitfinex-derivatives","BTCF0:USTF0",1748277296371,0.23661847,109380.0,109370.0,1.07407257]
["bitfinex-derivatives","BTCF0:USTF0",1748277296572,0.23673847,109380.0,109370.0,1.07407257]
["bitfinex-derivatives","BTCF0:USTF0",1748277297466,0.23673847,109380.0,109370.0,1.07549717]
["bitfinex-derivatives","BTCF0:USTF0",1748277300374,0.23673847,109380.0,109370.0,1.1237044]
["bitfinex-derivatives","BTCF0:USTF0",1748277301173,0.05395687,109380.0,109370.0,1.1237044]
["bitfinex-derivatives","BTCF0:USTF0",1748277301378,0.00013687,109380.0,109370.0,1.5352244]
["bitfinex-derivatives","BTCF0:USTF0",1748277301675,0.00025687,109380.0,109370.0,1.5352244]
["bitfinex-derivatives","BTCF0:USTF0",1748277301867,0.00013687,109380.0,109370.0,1.52957125]
["bitfinex-derivatives","BTCF0:USTF0",1748277302470,0.61257831,109410.0,109380.0,0.0456924]
["bitfinex-derivatives","BTCF0:USTF0",1748277302471,0.88669621,109410.0,109380.0,0.0456924]
["bitfinex-derivatives","BTCF0:USTF0",1748277302681,0.2378483,109400.0,109390.0,0.8062474]
["bitfinex-derivatives","BTCF0:USTF0",1748277302977,0.2378483,109400.0,109390.0,0.9719386]
["bitfinex-derivatives","BTCF0:USTF0",1748277303177,0.05522,109400.0,109390.0,1.3327386]
["bitfinex-derivatives","BTCF0:USTF0",1748277303377,0.2379683,109400.0,109390.0,1.3327386]
["bitfinex-derivatives","BTCF0:USTF0",1748277303675,0.00012,109400.0,109390.0,1.3327386]
["bitfinex-derivatives","BTCF0:USTF0",1748277303872,0.05523687,109410.0,109400.0,0.1827483]
["bitfinex-derivatives","BTCF0:USTF0",1748277304185,0.00013687,109410.0,109400.0,0.7767483]
["bitfinex-derivatives","BTCF0:USTF0",1748277304678,0.05535687,109410.0,109400.0,1.00880133]
["bitfinex-derivatives","BTCF0:USTF0",1748277304870,0.23808847,109410.0,109400.0,0.7767483]
["bitfinex-derivatives","BTCF0:USTF0",1748277305071,0.05535687,109410.0,109400.0,1.00880133]
["bitfinex-derivatives","BTCF0:USTF0",1748277305465,0.05535687,109410.0,109400.0,1.01080133]
["bitfinex-derivatives","BTCF0:USTF0",1748277305670,0.05535687,109410.0,109400.0,1.02491621]
["bitfinex-derivatives","BTCF0:USTF0",1748277305873,0.05535687,109410.0,109400.0,1.02915693]
["bitfinex-derivatives","BTCF0:USTF0",1748277306471,0.05535687,109410.0,109400.0,1.2085839]
["bitfinex-derivatives","BTCF0:USTF0",1748277306670,0.23808847,109410.0,109400.0,1.44063693]
["bitfinex-derivatives","BTCF0:USTF0",1748277306883,0.23808847,109410.0,109400.0,1.49310769]
["bitfinex-derivatives","BTCF0:USTF0",1748277307290,0.05535687,109410.0,109400.0,1.49310769]
["bitfinex-derivatives","BTCF0:USTF0",1748277307782,0.05535687,109410.0,109400.0,1.48943675]
["bitfinex-derivatives","BTCF0:USTF0",1748277307975,0.05535687,109410.0,109400.0,1.48944214]
["bitfinex-derivatives","BTCF0:USTF0",1748277309383,0.00025687,109410.0,109400.0,1.48944214]
["bitfinex-derivatives","BTCF0:USTF0",1748277309585,0.00025687,109410.0,109400.0,1.54477028]
["bitfinex-derivatives","BTCF0:USTF0",1748277310086,0.0561,109420.0,109410.0,0.1827316]
["bitfinex-derivatives","BTCF0:USTF0",1748277310385,0.0561,109420.0,109410.0,0.84475187]
["bitfinex-derivatives","BTCF0:USTF0",1748277311180,0.05622,109420.0,109410.0,0.84475187]
["bitfinex-derivatives","BTCF0:USTF0",1748277311381,0.0561,109420.0,109410.0,0.84475187]
["bitfinex-derivatives","BTCF0:USTF0",1748277311884,0.05622,109420.0,109410.0,0.84475187]
["bitfinex-derivatives","BTCF0:USTF0",1748277312081,0.00012,109420.0,109410.0,0.85181123]
["bitfinex-derivatives","BTCF0:USTF0",1748277312583,0.05882,109420.0,109410.0,0.85181123]
["bitfinex-derivatives","BTCF0:USTF0",1748277312785,0.05882,109420.0,109410.0,0.89861105]
["bitfinex-derivatives","BTCF0:USTF0",1748277313174,0.05882,109420.0,109410.0,0.88449078]
["bitfinex-derivatives","BTCF0:USTF0",1748277313379,0.05882,109420.0,109410.0,0.89859248]
["bitfinex-derivatives","BTCF0:USTF0",1748277313683,0.00013687,109430.0,109410.0,1.35343248]
["bitfinex-derivatives","BTCF0:USTF0",1748277313878,0.00013687,109430.0,109420.0,1.0630149]
["bitfinex-derivatives","BTCF0:USTF0",1748277314074,0.00025687,109430.0,109420.0,1.1871166]
["bitfinex-derivatives","BTCF0:USTF0",1748277314283,0.05485687,109430.0,109420.0,1.1871166]
["bitfinex-derivatives","BTCF0:USTF0",1748277314587,0.05485687,109430.0,109420.0,1.19204632]
["bitfinex-derivatives","BTCF0:USTF0",1748277315688,0.00025687,109430.0,109420.0,1.23884614]
["bitfinex-derivatives","BTCF0:USTF0",1748277315885,0.00013687,109430.0,109420.0,1.23884614]
["bitfinex-derivatives","BTCF0:USTF0",1748277316083,0.00025687,109430.0,109420.0,1.23884614]
["bitfinex-derivatives","BTCF0:USTF0",1748277316285,0.18295507,109430.0,109420.0,0.64404224]
["bitfinex-derivatives","BTCF0:USTF0",1748277316482,0.24025507,109430.0,109420.0,0.53794224]
["bitfinex-derivatives","BTCF0:USTF0",1748277316675,0.34785507,109430.0,109420.0,0.35985714]
["bitfinex-derivatives","BTCF0:USTF0",1748277316879,0.34785507,109430.0,109420.0,0.36185714]
["bitfinex-derivatives","BTCF0:USTF0",1748277317087,0.36141088,109430.0,109420.0,0.36185714]
["bitfinex-derivatives","BTCF0:USTF0",1748277317285,0.36141088,109430.0,109420.0,0.72265714]
["bitfinex-derivatives","BTCF0:USTF0",1748277317686,0.36141088,109430.0,109420.0,0.71841642]
["bitfinex-derivatives","BTCF0:USTF0",1748277318491,0.36141088,109430.0,109420.0,0.95046945]
["bitfinex-derivatives","BTCF0:USTF0",1748277318692,0.36141088,109430.0,109420.0,0.96186963]
["bitfinex-derivatives","BTCF0:USTF0",1748277319389,0.17871268,109430.0,109420.0,0.96186963]
["bitfinex-derivatives","BTCF0:USTF0",1748277319598,0.11215687,109430.0,109420.0,1.01916963]
["bitfinex-derivatives","BTCF0:USTF0",1748277319783,0.05473687,109430.0,109420.0,1.02916963]
["bitfinex-derivatives","BTCF0:USTF0",1748277320189,0.05485687,109430.0,109420.0,1.02916963]
["bitfinex-derivatives","BTCF0:USTF0",1748277320494,0.05485687,109430.0,109420.0,1.03407831]
["bitfinex-derivatives","BTCF0:USTF0",1748277320701,0.10905687,109430.0,109420.0,1.02407831]
["bitfinex-derivatives","BTCF0:USTF0",1748277320890,0.05485687,109430.0,109420.0,1.02407831]
["bitfinex-derivatives","BTCF0:USTF0",1748277321901,0.05485687,109430.0,109420.0,1.43539831]
["bitfinex-derivatives","BTCF0:USTF0",1748277322293,0.05473687,109430.0,109420.0,1.43539831]
["bitfinex-derivatives","BTCF0:USTF0",1748277323101,0.05485687,109430.0,109420.0,1.43539831]
["bitfinex-derivatives","BTCF0:USTF0",1748277324896,0.05473687,109430.0,109420.0,1.43539831]
["bitfinex-derivatives","BTCF0:USTF0",1748277325202,0.05485687,109430.0,109420.0,1.43258316]
["bitfinex-derivatives","BTCF0:USTF0",1748277325996,0.05485687,109430.0,109420.0,1.20053013]
["bitfinex-derivatives","BTCF0:USTF0",1748277326196,0.05485687,109430.0,109420.0,1.43258316]
["bitfinex-derivatives","BTCF0:USTF0",1748277326405,7e-08,109430.0,109420.0,1.43258316]
["bitfinex-derivatives","BTCF0:USTF0",1748277326602,0.0567,109440.0,109430.0,0.1826982]
["bitfinex-derivatives","BTCF0:USTF0",1748277326799,0.0543,109460.0,109450.0,0.1826649]
["bitfinex-derivatives","BTCF0:USTF0",1748277327100,0.0573,109460.0,109450.0,1.04835059]
["bitfinex-derivatives","BTCF0:USTF0",1748277327302,0.14132574,109470.0,109460.0,0.1826481]
["bitfinex-derivatives","BTCF0:USTF0",1748277327509,0.19452574,109470.0,109460.0,0.84728682]
["bitfinex-derivatives","BTCF0:USTF0",1748277327804,0.37727724,109470.0,109460.0,0.84730195]
["bitfinex-derivatives","BTCF0:USTF0",1748277328003,0.43385724,109470.0,109460.0,0.90430195]
["bitfinex-derivatives","BTCF0:USTF0",1748277328198,0.43397724,109470.0,109460.0,0.01410082]
["bitfinex-derivatives","BTCF0:USTF0",1748277328398,0.74866387,109470.0,109460.0,0.01410082]
["bitfinex-derivatives","BTCF0:USTF0",1748277328593,0.74878387,109470.0,109460.0,0.01410082]
["bitfinex-derivatives","BTCF0:USTF0",1748277329006,0.74878387,109470.0,109460.0,0.19674892]
["bitfinex-derivatives","BTCF0:USTF0",1748277329605,0.75078387,109470.0,109460.0,0.01410082]
["bitfinex-derivatives","BTCF0:USTF0",1748277330005,0.75278387,109470.0,109460.0,0.01410082]
["bitfinex-derivatives","BTCF0:USTF0",1748277330806,0.75278387,109470.0,109460.0,0.19674902]
["bitfinex-derivatives","BTCF0:USTF0",1748277330807,0.76659848,109470.0,109460.0,0.19674902]
["bitfinex-derivatives","BTCF0:USTF0",1748277331303,0.76659848,109470.0,109460.0,0.19675075]
["bitfinex-derivatives","BTCF0:USTF0",1748277331806,0.76659848,109470.0,109460.0,0.01410255]
["bitfinex-derivatives","BTCF0:USTF0",1748277332002,1.21875048,109470.0,109460.0,0.01410255]
["bitfinex-derivatives","BTCF0:USTF0",1748277332197,0.1826482,109460.0,109450.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1748277332512,0.1826649,109450.0,109440.0,0.27908176]
["bitfinex-derivatives","BTCF0:USTF0",1748277332820,0.7508449,109450.0,109440.0,0.27908176]
["bitfinex-derivatives","BTCF0:USTF0",1748277333002,0.2961649,109450.0,109440.0,0.87193479]
["bitfinex-derivatives","BTCF0:USTF0",1748277333409,0.2961649,109450.0,109440.0,0.92853479]
["bitfinex-derivatives","BTCF0:USTF0",1748277333909,0.2961649,109450.0,109440.0,0.9236101]
["bitfinex-derivatives","BTCF0:USTF0",1748277334305,0.2962849,109450.0,109440.0,0.9236101]
["bitfinex-derivatives","BTCF0:USTF0",1748277334511,0.11362,109450.0,109440.0,1.1112101]
["bitfinex-derivatives","BTCF0:USTF0",1748277334702,0.2962849,109450.0,109440.0,1.1112101]
["bitfinex-derivatives","BTCF0:USTF0",1748277334901,0.2961649,109450.0,109440.0,1.11331964]
["bitfinex-derivatives","BTCF0:USTF0",1748277335101,0.2961649,109450.0,109440.0,1.11431964]
["bitfinex-derivatives","BTCF0:USTF0",1748277335805,0.2962849,109450.0,109440.0,1.11431964]
["bitfinex-derivatives","BTCF0:USTF0",1748277336506,0.2962849,109450.0,109440.0,0.28819631]
["bitfinex-derivatives","BTCF0:USTF0",1748277336809,0.2962849,109450.0,109440.0,0.18592801]
["bitfinex-derivatives","BTCF0:USTF0",1748277337114,0.05592,109450.0,109440.0,0.89878104]
["bitfinex-derivatives","BTCF0:USTF0",1748277337312,0.0558,109450.0,109440.0,1.00718104]
["bitfinex-derivatives","BTCF0:USTF0",1748277337810,0.05592,109450.0,109440.0,1.00718104]
["bitfinex-derivatives","BTCF0:USTF0",1748277338312,0.05592,109450.0,109440.0,1.00931222]
["bitfinex-derivatives","BTCF0:USTF0",1748277339408,0.25371848,109470.0,109460.0,0.1826482]
["bitfinex-derivatives","BTCF0:USTF0",1748277339609,0.25371848,109470.0,109460.0,0.89550123]
["bitfinex-derivatives","BTCF0:USTF0",1748277339812,0.25371848,109470.0,109460.0,1.00220123]
["bitfinex-derivatives","BTCF0:USTF0",1748277340008,0.19656611,109470.0,109460.0,1.00220123]
["bitfinex-derivatives","BTCF0:USTF0",1748277340512,0.25216611,109470.0,109460.0,1.00502303]
["bitfinex-derivatives","BTCF0:USTF0",1748277341012,0.06953461,109470.0,109460.0,1.00502303]
["bitfinex-derivatives","BTCF0:USTF0",1748277341214,0.25216611,109470.0,109460.0,1.00502303]
["bitfinex-derivatives","BTCF0:USTF0",1748277341714,0.25416611,109470.0,109460.0,0.77297]
["bitfinex-derivatives","BTCF0:USTF0",1748277341905,0.1867515,109470.0,109460.0,1.36582303]
["bitfinex-derivatives","BTCF0:USTF0",1748277342106,0.2560408,109470.0,109460.0,0.84653604]
["bitfinex-derivatives","BTCF0:USTF0",1748277342305,0.2560408,109470.0,109460.0,0.18758424]
["bitfinex-derivatives","BTCF0:USTF0",1748277342612,0.90319383,109470.0,109460.0,0.00493604]
["bitfinex-derivatives","BTCF0:USTF0",1748277342803,0.6711408,109470.0,109460.0,0.18758424]
["bitfinex-derivatives","BTCF0:USTF0",1748277343009,0.6691408,109470.0,109460.0,0.18758424]
["bitfinex-derivatives","BTCF0:USTF0",1748277343204,0.3083408,109470.0,109460.0,0.91043727]
["bitfinex-derivatives","BTCF0:USTF0",1748277343411,0.3082208,109470.0,109460.0,0.96373727]
["bitfinex-derivatives","BTCF0:USTF0",1748277343709,0.1826482,109460.0,109450.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1748277343911,0.2920482,109460.0,109450.0,0.2926649]
["bitfinex-derivatives","BTCF0:USTF0",1748277344115,0.3481482,109460.0,109450.0,0.4006649]
["bitfinex-derivatives","BTCF0:USTF0",1748277344814,0.3481482,109460.0,109450.0,0.63483217]
["bitfinex-derivatives","BTCF0:USTF0",1748277345011,0.3481482,109460.0,109450.0,0.11211424]
["bitfinex-derivatives","BTCF0:USTF0",1748277345210,1.5741882,109460.0,109450.0,0.11211424]
["bitfinex-derivatives","BTCF0:USTF0",1748277345412,1.5741882,109460.0,109450.0,0.29477914]
["bitfinex-derivatives","BTCF0:USTF0",1748277346711,1.5741882,109460.0,109450.0,0.18477914]
["bitfinex-derivatives","BTCF0:USTF0",1748277346909,1.5741882,109460.0,109450.0,0.00211424]
["bitfinex-derivatives","BTCF0:USTF0",1748277347111,1.5741882,109460.0,109450.0,0.18477914]
["bitfinex-derivatives","BTCF0:USTF0",1748277347828,1.5742682,109460.0,109450.0,0.00211424]
["bitfinex-derivatives","BTCF0:USTF0",1748277348117,1.5742682,109460.0,109450.0,0.18477914]
["bitfinex-derivatives","BTCF0:USTF0",1748277348310,0.8022282,109460.0,109450.0,0.41683217]
["bitfinex-derivatives","BTCF0:USTF0",1748277348510,1.2134682,109460.0,109450.0,0.41683217]
["bitfinex-derivatives","BTCF0:USTF0",1748277348817,1.2134682,109460.0,109450.0,0.52803217]
["bitfinex-derivatives","BTCF0:USTF0",1748277349012,0.16662,109460.0,109450.0,0.52803217]
["bitfinex-derivatives","BTCF0:USTF0",1748277349315,0.2930482,109460.0,109450.0,0.65803217]
["bitfinex-derivatives","BTCF0:USTF0",1748277349513,0.2931682,109460.0,109450.0,0.65803217]
["bitfinex-derivatives","BTCF0:USTF0",1748277350418,0.2931682,109460.0,109450.0,0.42597914]
["bitfinex-derivatives","BTCF0:USTF0",1748277350716,0.2931682,109460.0,109450.0,0.65803217]
["bitfinex-derivatives","BTCF0:USTF0",1748277351817,0.2931682,109460.0,109450.0,1.01883217]
["bitfinex-derivatives","BTCF0:USTF0",1748277352320,0.2931682,109460.0,109450.0,0.88883217]
["bitfinex-derivatives","BTCF0:USTF0",1748277352817,0.6539682,109460.0,109450.0,0.18477914]
["bitfinex-derivatives","BTCF0:USTF0",1748277353017,0.6539682,109460.0,109450.0,0.00211424]
["bitfinex-derivatives","BTCF0:USTF0",1748277355215,0.00112,109460.0,109450.0,0.91763217]
["bitfinex-derivatives","BTCF0:USTF0",1748277355513,0.1836482,109460.0,109450.0,1.03133217]
["bitfinex-derivatives","BTCF0:USTF0",1748277355719,0.2940682,109460.0,109450.0,1.03133217]
["bitfinex-derivatives","BTCF0:USTF0",1748277355918,1.1583882,109460.0,109450.0,1.03133217]
["bitfinex-derivatives","BTCF0:USTF0",1748277356118,1.1583882,109460.0,109450.0,0.89133217]
["bitfinex-derivatives","BTCF0:USTF0",1748277356420,1.1583882,109460.0,109450.0,0.88921793]
["bitfinex-derivatives","BTCF0:USTF0",1748277356918,1.1583883,109460.0,109450.0,0.6571649]
["bitfinex-derivatives","BTCF0:USTF0",1748277357122,1.1583883,109460.0,109450.0,1.00921793]
["bitfinex-derivatives","BTCF0:USTF0",1748277358021,0.5645,109460.0,109450.0,1.00921793]
["bitfinex-derivatives","BTCF0:USTF0",1748277358220,0.91914,109460.0,109450.0,1.00921793]
["bitfinex-derivatives","BTCF0:USTF0",1748277358436,0.91902,109460.0,109450.0,1.00921793]
["bitfinex-derivatives","BTCF0:USTF0",1748277358613,0.91914,109460.0,109450.0,1.00921793]
["bitfinex-derivatives","BTCF0:USTF0",1748277359822,0.00112,109460.0,109450.0,1.00921793]
["bitfinex-derivatives","BTCF0:USTF0",1748277360017,0.00112,109460.0,109450.0,0.7771649]
["bitfinex-derivatives","BTCF0:USTF0",1748277360322,0.1837682,109460.0,109450.0,1.00921793]
["bitfinex-derivatives","BTCF0:USTF0",1748277360622,0.10692,109460.0,109450.0,1.00921793]
["bitfinex-derivatives","BTCF0:USTF0",1748277361324,0.2895683,109460.0,109450.0,0.7771649]
["bitfinex-derivatives","BTCF0:USTF0",1748277361807,0.2895683,109460.0,109450.0,0.78140562]
["bitfinex-derivatives","BTCF0:USTF0",1748277362118,0.2895683,109460.0,109450.0,0.66140562]
["bitfinex-derivatives","BTCF0:USTF0",1748277362834,0.2895683,109460.0,109450.0,0.66211113]
["bitfinex-derivatives","BTCF0:USTF0",1748277363124,0.2895683,109460.0,109450.0,0.94115849]
["bitfinex-derivatives","BTCF0:USTF0",1748277363621,0.2895683,109460.0,109450.0,1.04115849]
["bitfinex-derivatives","BTCF0:USTF0",1748277363822,0.2357683,109460.0,109450.0,1.04115849]
["bitfinex-derivatives","BTCF0:USTF0",1748277364523,0.2377683,109460.0,109450.0,0.76171079]
["bitfinex-derivatives","BTCF0:USTF0",1748277364824,0.2903683,109460.0,109450.0,0.88171079]
["bitfinex-derivatives","BTCF0:USTF0",1748277365013,0.2923683,109460.0,109450.0,0.76171079]
["bitfinex-derivatives","BTCF0:USTF0",1748277367515,0.2923683,109460.0,109450.0,0.52965776]
["bitfinex-derivatives","BTCF0:USTF0",1748277367722,0.2923683,109460.0,109450.0,0.86661079]
["bitfinex-derivatives","BTCF0:USTF0",1748277371822,0.7034883,109460.0,109450.0,0.86661079]
["bitfinex-derivatives","BTCF0:USTF0",1748277372021,0.2923683,109460.0,109450.0,0.86661079]
["bitfinex-derivatives","BTCF0:USTF0",1748277372224,0.7036083,109460.0,109450.0,0.87085151]
["bitfinex-derivatives","BTCF0:USTF0",1748277372423,0.7034883,109460.0,109450.0,0.87085151]
["bitfinex-derivatives","BTCF0:USTF0",1748277372623,0.7036083,109460.0,109450.0,0.87085151]
["bitfinex-derivatives","BTCF0:USTF0",1748277373624,0.7036083,109460.0,109450.0,0.86873274]
["bitfinex-derivatives","BTCF0:USTF0",1748277373925,0.7036083,109460.0,109450.0,0.86255028]
["bitfinex-derivatives","BTCF0:USTF0",1748277375222,0.75990191,109460.0,109450.0,0.8554821]
["bitfinex-derivatives","BTCF0:USTF0",1748277375427,0.75990191,109460.0,109450.0,0.80848777]
["bitfinex-derivatives","BTCF0:USTF0",1748277375821,0.75990191,109460.0,109450.0,0.51343547]
["bitfinex-derivatives","BTCF0:USTF0",1748277376218,0.57453248,109460.0,109450.0,0.00212207]
["bitfinex-derivatives","BTCF0:USTF0",1748277376420,0.1826648,109450.0,109440.0,0.00720505]
["bitfinex-derivatives","BTCF0:USTF0",1748277376622,0.7020648,109450.0,109440.0,0.00720505]
["bitfinex-derivatives","BTCF0:USTF0",1748277377427,0.78572456,109450.0,109440.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277377728,0.1826815,109440.0,109430.0,0.2740451]
["bitfinex-derivatives","BTCF0:USTF0",1748277377918,1.5104015,109440.0,109430.0,0.45424127]
["bitfinex-derivatives","BTCF0:USTF0",1748277378828,1.56679519,109440.0,109430.0,0.45424127]
["bitfinex-derivatives","BTCF0:USTF0",1748277380019,1.56679519,109440.0,109430.0,0.2283707]
["bitfinex-derivatives","BTCF0:USTF0",1748277380420,1.56679519,109440.0,109430.0,0.460092]
["bitfinex-derivatives","BTCF0:USTF0",1748277380615,1.56679519,109440.0,109430.0,0.567192]
["bitfinex-derivatives","BTCF0:USTF0",1748277381030,1.5104015,109440.0,109430.0,0.567192]
["bitfinex-derivatives","BTCF0:USTF0",1748277381232,1.5104415,109440.0,109430.0,0.567192]
["bitfinex-derivatives","BTCF0:USTF0",1748277381429,1.5105615,109440.0,109430.0,0.567192]
["bitfinex-derivatives","BTCF0:USTF0",1748277381730,0.7384015,109440.0,109430.0,0.567192]
["bitfinex-derivatives","BTCF0:USTF0",1748277381933,0.7385215,109440.0,109430.0,0.707192]
["bitfinex-derivatives","BTCF0:USTF0",1748277382125,1.1497615,109440.0,109430.0,0.707192]
["bitfinex-derivatives","BTCF0:USTF0",1748277383429,0.91548,109440.0,109430.0,0.707192]
["bitfinex-derivatives","BTCF0:USTF0",1748277383635,1.0981616,109440.0,109430.0,0.707192]
["bitfinex-derivatives","BTCF0:USTF0",1748277384034,0.91548,109440.0,109430.0,0.707192]
["bitfinex-derivatives","BTCF0:USTF0",1748277384233,0.91548,109440.0,109430.0,1.067992]
["bitfinex-derivatives","BTCF0:USTF0",1748277384427,0.2352016,109440.0,109430.0,1.067992]
["bitfinex-derivatives","BTCF0:USTF0",1748277384627,0.6869216,109440.0,109430.0,1.07223272]
["bitfinex-derivatives","BTCF0:USTF0",1748277384927,0.0499,109450.0,109440.0,0.1826816]
["bitfinex-derivatives","BTCF0:USTF0",1748277385124,1.0980249,109450.0,109440.0,0.9334029]
["bitfinex-derivatives","BTCF0:USTF0",1748277385336,1.0980249,109450.0,109440.0,0.94047108]
["bitfinex-derivatives","BTCF0:USTF0",1748277385528,1.1499449,109450.0,109440.0,0.94047108]
["bitfinex-derivatives","BTCF0:USTF0",1748277386134,1.1539449,109450.0,109440.0,0.94047108]
["bitfinex-derivatives","BTCF0:USTF0",1748277387428,1.1539449,109450.0,109440.0,0.98740986]
["bitfinex-derivatives","BTCF0:USTF0",1748277389836,0.7427049,109450.0,109440.0,0.98740986]
["bitfinex-derivatives","BTCF0:USTF0",1748277390138,1.1539449,109450.0,109440.0,0.98740986]
["bitfinex-derivatives","BTCF0:USTF0",1748277391435,1.1539449,109450.0,109440.0,0.62660986]
["bitfinex-derivatives","BTCF0:USTF0",1748277391621,1.1539449,109450.0,109440.0,0.98740986]
["bitfinex-derivatives","BTCF0:USTF0",1748277391824,1.1539449,109450.0,109440.0,0.59748856]
["bitfinex-derivatives","BTCF0:USTF0",1748277392133,1.2079449,109450.0,109440.0,0.05400696]
["bitfinex-derivatives","BTCF0:USTF0",1748277392325,1.5687449,109450.0,109440.0,0.23668846]
["bitfinex-derivatives","BTCF0:USTF0",1748277393536,1.5687449,109450.0,109440.0,0.23244774]
["bitfinex-derivatives","BTCF0:USTF0",1748277398629,0.7057849,109450.0,109440.0,0.46416904]
["bitfinex-derivatives","BTCF0:USTF0",1748277398832,1.5671849,109450.0,109440.0,0.56566904]
["bitfinex-derivatives","BTCF0:USTF0",1748277399137,1.5673049,109450.0,109440.0,0.56566904]
["bitfinex-derivatives","BTCF0:USTF0",1748277399339,1.5673049,109450.0,109440.0,0.33394774]
["bitfinex-derivatives","BTCF0:USTF0",1748277400045,1.5673049,109450.0,109440.0,0.45835704]
["bitfinex-derivatives","BTCF0:USTF0",1748277400223,1.5673049,109450.0,109440.0,0.23244774]
["bitfinex-derivatives","BTCF0:USTF0",1748277401449,1.5673049,109450.0,109440.0,0.04976624]
["bitfinex-derivatives","BTCF0:USTF0",1748277401740,1.5673049,109450.0,109440.0,0.23244774]
["bitfinex-derivatives","BTCF0:USTF0",1748277401948,1.5673049,109450.0,109440.0,0.18550896]
["bitfinex-derivatives","BTCF0:USTF0",1748277402135,1.5673049,109450.0,109440.0,0.41141826]
["bitfinex-derivatives","BTCF0:USTF0",1748277404226,1.5673049,109450.0,109440.0,0.22873676]
["bitfinex-derivatives","BTCF0:USTF0",1748277404429,1.5673049,109450.0,109440.0,0.41141836]
["bitfinex-derivatives","BTCF0:USTF0",1748277405033,1.7932142,109450.0,109440.0,0.00282746]
["bitfinex-derivatives","BTCF0:USTF0",1748277405233,1.7932142,109450.0,109440.0,0.18550906]
["bitfinex-derivatives","BTCF0:USTF0",1748277405441,1.7932142,109450.0,109440.0,0.19954765]
["bitfinex-derivatives","BTCF0:USTF0",1748277407144,1.5673049,109450.0,109440.0,0.19954765]
["bitfinex-derivatives","BTCF0:USTF0",1748277408051,1.5673049,109450.0,109440.0,0.42545695]
["bitfinex-derivatives","BTCF0:USTF0",1748277408947,1.5673049,109450.0,109440.0,0.47245773]
["bitfinex-derivatives","BTCF0:USTF0",1748277414254,1.5673049,109450.0,109440.0,0.28977613]
["bitfinex-derivatives","BTCF0:USTF0",1748277414553,1.7932142,109450.0,109440.0,0.47245763]
["bitfinex-derivatives","BTCF0:USTF0",1748277414753,0.9316942,109450.0,109440.0,0.47245763]
["bitfinex-derivatives","BTCF0:USTF0",1748277414954,1.7932942,109450.0,109440.0,0.47245763]
["bitfinex-derivatives","BTCF0:USTF0",1748277415254,1.84968789,109450.0,109440.0,0.28695722]
["bitfinex-derivatives","BTCF0:USTF0",1748277415549,1.84968789,109450.0,109440.0,0.42263804]
["bitfinex-derivatives","BTCF0:USTF0",1748277417253,1.84968789,109450.0,109440.0,0.01404714]
["bitfinex-derivatives","BTCF0:USTF0",1748277417444,0.1826816,109440.0,109430.0,0.00282746]
["bitfinex-derivatives","BTCF0:USTF0",1748277417646,0.6429816,109440.0,109430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277417955,0.9843616,109440.0,109430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277418756,0.1826983,109430.0,109420.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277418951,0.6954983,109430.0,109420.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277419153,1.5571783,109430.0,109420.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277419856,1.69787072,109430.0,109420.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277420057,1.69987072,109430.0,109420.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277420748,0.1827484,109400.0,109390.0,0.00424072]
["bitfinex-derivatives","BTCF0:USTF0",1748277420946,1.0444284,109400.0,109390.0,0.38220582]
["bitfinex-derivatives","BTCF0:USTF0",1748277421155,1.3728377,109400.0,109390.0,0.19944072]
["bitfinex-derivatives","BTCF0:USTF0",1748277421452,1.1469284,109400.0,109390.0,0.96891502]
["bitfinex-derivatives","BTCF0:USTF0",1748277421659,1.0950284,109400.0,109390.0,0.96891502]
["bitfinex-derivatives","BTCF0:USTF0",1748277422160,0.2333484,109400.0,109390.0,0.96891502]
["bitfinex-derivatives","BTCF0:USTF0",1748277422362,1.0952284,109400.0,109390.0,0.9676743]
["bitfinex-derivatives","BTCF0:USTF0",1748277422747,1.0952284,109400.0,109390.0,0.9696743]
["bitfinex-derivatives","BTCF0:USTF0",1748277425158,1.1086117,109400.0,109390.0,0.97391502]
["bitfinex-derivatives","BTCF0:USTF0",1748277425754,0.2468517,109400.0,109390.0,0.97391502]
["bitfinex-derivatives","BTCF0:USTF0",1748277425960,0.1962517,109400.0,109390.0,0.97391502]
["bitfinex-derivatives","BTCF0:USTF0",1748277426164,0.6076117,109400.0,109390.0,0.97391502]
["bitfinex-derivatives","BTCF0:USTF0",1748277426357,0.6074917,109400.0,109390.0,0.97391502]
["bitfinex-derivatives","BTCF0:USTF0",1748277426661,0.6076117,109400.0,109390.0,0.97391502]
["bitfinex-derivatives","BTCF0:USTF0",1748277426858,0.0135033,109400.0,109390.0,0.82113058]
["bitfinex-derivatives","BTCF0:USTF0",1748277427055,0.00012,109400.0,109390.0,1.57390258]
["bitfinex-derivatives","BTCF0:USTF0",1748277427363,0.18286857,109410.0,109400.0,0.1827484]
["bitfinex-derivatives","BTCF0:USTF0",1748277427558,0.18286857,109410.0,109400.0,0.6635484]
["bitfinex-derivatives","BTCF0:USTF0",1748277427860,0.46157787,109410.0,109400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748277428056,0.1827484,109400.0,109390.0,0.69129314]
["bitfinex-derivatives","BTCF0:USTF0",1748277428256,0.2853484,109400.0,109390.0,0.77129314]
["bitfinex-derivatives","BTCF0:USTF0",1748277428459,0.2853484,109400.0,109390.0,0.76829314]
["bitfinex-derivatives","BTCF0:USTF0",1748277428658,0.2853484,109400.0,109390.0,0.40749314]
["bitfinex-derivatives","BTCF0:USTF0",1748277428854,0.52490431,109400.0,109390.0,0.31611134]
["bitfinex-derivatives","BTCF0:USTF0",1748277429059,1.38494431,109400.0,109390.0,0.27043604]
["bitfinex-derivatives","BTCF0:USTF0",1748277429260,1.38494431,109400.0,109390.0,0.2627651]
["bitfinex-derivatives","BTCF0:USTF0",1748277429460,1.15903501,109400.0,109390.0,0.2657651]
["bitfinex-derivatives","BTCF0:USTF0",1748277430050,1.15903501,109400.0,109390.0,0.4140651]
["bitfinex-derivatives","BTCF0:USTF0",1748277430264,1.15903501,109400.0,109390.0,0.41830024]
["bitfinex-derivatives","BTCF0:USTF0",1748277430769,1.15903501,109400.0,109390.0,0.46514309]
["bitfinex-derivatives","BTCF0:USTF0",1748277430963,1.38494431,109400.0,109390.0,0.28237799]
["bitfinex-derivatives","BTCF0:USTF0",1748277431266,1.38494431,109400.0,109390.0,0.46514309]
["bitfinex-derivatives","BTCF0:USTF0",1748277431765,1.38494431,109400.0,109390.0,0.46090795]
["bitfinex-derivatives","BTCF0:USTF0",1748277432062,1.15903501,109400.0,109390.0,0.46090795]
["bitfinex-derivatives","BTCF0:USTF0",1748277432863,1.38494431,109400.0,109390.0,0.46090795]
["bitfinex-derivatives","BTCF0:USTF0",1748277433464,1.38494431,109400.0,109390.0,0.4140651]
["bitfinex-derivatives","BTCF0:USTF0",1748277433664,1.15903501,109400.0,109390.0,0.4140651]
["bitfinex-derivatives","BTCF0:USTF0",1748277433866,1.15903501,109400.0,109390.0,0.5599744]
["bitfinex-derivatives","BTCF0:USTF0",1748277435759,1.15903501,109400.0,109390.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1748277435961,1.15903501,109400.0,109390.0,0.3340651]
["bitfinex-derivatives","BTCF0:USTF0",1748277435962,1.43444431,109400.0,109390.0,0.3340651]
["bitfinex-derivatives","BTCF0:USTF0",1748277436468,1.20853501,109400.0,109390.0,0.8148651]
["bitfinex-derivatives","BTCF0:USTF0",1748277436970,1.20853501,109400.0,109390.0,0.69697893]
["bitfinex-derivatives","BTCF0:USTF0",1748277437468,1.20853501,109400.0,109390.0,0.51421383]
["bitfinex-derivatives","BTCF0:USTF0",1748277437669,1.20853501,109400.0,109390.0,0.23957893]
["bitfinex-derivatives","BTCF0:USTF0",1748277437968,1.20853501,109400.0,109390.0,0.60037893]
["bitfinex-derivatives","BTCF0:USTF0",1748277438163,1.43444431,109400.0,109390.0,0.00711383]
["bitfinex-derivatives","BTCF0:USTF0",1748277438367,1.43444431,109400.0,109390.0,0.18987893]
["bitfinex-derivatives","BTCF0:USTF0",1748277438566,1.43444431,109400.0,109380.0,0.00437201]
["bitfinex-derivatives","BTCF0:USTF0",1748277438567,1.92981722,109400.0,109380.0,0.00437201]
["bitfinex-derivatives","BTCF0:USTF0",1748277438761,0.6383093,109390.0,109360.0,0.02126704]
["bitfinex-derivatives","BTCF0:USTF0",1748277438966,1.1303078,109370.0,109360.0,0.02126704]
["bitfinex-derivatives","BTCF0:USTF0",1748277439369,1.1819078,109370.0,109360.0,0.02126704]
["bitfinex-derivatives","BTCF0:USTF0",1748277439665,1.1819078,109370.0,109360.0,0.1829352]
["bitfinex-derivatives","BTCF0:USTF0",1748277439869,0.8211078,109370.0,109360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277440070,1.6812278,109370.0,109360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277441168,1.6813078,109370.0,109360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277441571,1.6843078,109370.0,109360.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748277441963,1.7381078,109370.0,109360.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748277442165,1.2417078,109370.0,109360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277442466,2.1019078,109370.0,109360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277443966,1.0157985,109370.0,109360.0,0.1829352]
["bitfinex-derivatives","BTCF0:USTF0",1748277444172,0.5602,109370.0,109360.0,0.5388445]
["bitfinex-derivatives","BTCF0:USTF0",1748277444465,0.05992,109370.0,109360.0,1.4128445]
["bitfinex-derivatives","BTCF0:USTF0",1748277444663,0.00612,109370.0,109360.0,1.6387538]
["bitfinex-derivatives","BTCF0:USTF0",1748277444865,0.006,109370.0,109360.0,1.59571648]
["bitfinex-derivatives","BTCF0:USTF0",1748277445069,0.00612,109370.0,109360.0,1.50428049]
["bitfinex-derivatives","BTCF0:USTF0",1748277445469,0.00312,109370.0,109360.0,1.50428049]
["bitfinex-derivatives","BTCF0:USTF0",1748277445657,0.00412,109370.0,109360.0,1.50428049]
["bitfinex-derivatives","BTCF0:USTF0",1748277445862,0.00212,109370.0,109360.0,1.50428049]
["bitfinex-derivatives","BTCF0:USTF0",1748277446265,0.00112,109370.0,109360.0,1.50428049]
["bitfinex-derivatives","BTCF0:USTF0",1748277446464,0.00112,109370.0,109360.0,1.55105536]
["bitfinex-derivatives","BTCF0:USTF0",1748277446668,0.00112,109370.0,109360.0,1.87109937]
["bitfinex-derivatives","BTCF0:USTF0",1748277447069,0.00112,109370.0,109360.0,1.96253536]
["bitfinex-derivatives","BTCF0:USTF0",1748277447262,0.00012,109370.0,109360.0,1.96253536]
["bitfinex-derivatives","BTCF0:USTF0",1748277447663,0.00012,109370.0,109360.0,2.21844466]
["bitfinex-derivatives","BTCF0:USTF0",1748277447869,0.00013687,109380.0,109370.0,0.1827985]
["bitfinex-derivatives","BTCF0:USTF0",1748277448075,0.18291867,109380.0,109370.0,1.0241078]
["bitfinex-derivatives","BTCF0:USTF0",1748277448573,0.00013687,109380.0,109370.0,1.0241078]
["bitfinex-derivatives","BTCF0:USTF0",1748277448779,0.18291867,109380.0,109370.0,1.0241078]
["bitfinex-derivatives","BTCF0:USTF0",1748277448969,0.18391867,109380.0,109370.0,1.0241078]
["bitfinex-derivatives","BTCF0:USTF0",1748277449270,0.00113687,109380.0,109370.0,1.0241078]
["bitfinex-derivatives","BTCF0:USTF0",1748277449879,0.18391867,109380.0,109370.0,1.0241078]
["bitfinex-derivatives","BTCF0:USTF0",1748277450180,0.18491867,109380.0,109370.0,1.0241078]
["bitfinex-derivatives","BTCF0:USTF0",1748277450374,0.23861867,109380.0,109370.0,1.0241078]
["bitfinex-derivatives","BTCF0:USTF0",1748277451481,0.00213687,109380.0,109370.0,1.0241078]
["bitfinex-derivatives","BTCF0:USTF0",1748277451873,0.00225687,109380.0,109370.0,1.0241078]
["bitfinex-derivatives","BTCF0:USTF0",1748277452573,0.00125687,109380.0,109370.0,1.0241078]
["bitfinex-derivatives","BTCF0:USTF0",1748277453682,0.00025687,109380.0,109370.0,1.0241078]
["bitfinex-derivatives","BTCF0:USTF0",1748277454281,0.05415687,109380.0,109370.0,1.0241078]
["bitfinex-derivatives","BTCF0:USTF0",1748277455474,0.05403687,109380.0,109370.0,1.0241078]
["bitfinex-derivatives","BTCF0:USTF0",1748277455675,0.05415687,109380.0,109370.0,1.02975969]
["bitfinex-derivatives","BTCF0:USTF0",1748277455876,0.00025687,109380.0,109370.0,1.02975969]
["bitfinex-derivatives","BTCF0:USTF0",1748277456273,0.00013687,109380.0,109370.0,1.03880312]
["bitfinex-derivatives","BTCF0:USTF0",1748277456469,0.00013687,109380.0,109370.0,1.13023112]
["bitfinex-derivatives","BTCF0:USTF0",1748277456670,0.00025687,109380.0,109370.0,1.13023112]
["bitfinex-derivatives","BTCF0:USTF0",1748277456875,0.00013687,109380.0,109370.0,1.13023112]
["bitfinex-derivatives","BTCF0:USTF0",1748277457080,0.00025687,109380.0,109370.0,1.13023112]
["bitfinex-derivatives","BTCF0:USTF0",1748277457675,0.00025687,109380.0,109370.0,1.03880312]
["bitfinex-derivatives","BTCF0:USTF0",1748277458582,0.00025687,109380.0,109370.0,1.48588312]
["bitfinex-derivatives","BTCF0:USTF0",1748277458778,0.00025687,109380.0,109370.0,1.53276772]
["bitfinex-derivatives","BTCF0:USTF0",1748277458981,0.1827323,109410.0,109400.0,0.1827484]
["bitfinex-derivatives","BTCF0:USTF0",1748277459284,0.3247011,109410.0,109400.0,0.7694577]
["bitfinex-derivatives","BTCF0:USTF0",1748277459478,0.3248211,109410.0,109400.0,0.7694577]
["bitfinex-derivatives","BTCF0:USTF0",1748277459682,0.3248211,109410.0,109400.0,0.77227848]
["bitfinex-derivatives","BTCF0:USTF0",1748277460281,0.3741211,109410.0,109400.0,0.81916308]
["bitfinex-derivatives","BTCF0:USTF0",1748277460584,0.97460989,109410.0,109400.0,0.04970538]
["bitfinex-derivatives","BTCF0:USTF0",1748277461791,0.97460989,109410.0,109400.0,0.0468846]
["bitfinex-derivatives","BTCF0:USTF0",1748277462487,0.1827484,109400.0,109390.0,0.18289767]
["bitfinex-derivatives","BTCF0:USTF0",1748277462692,1.3303977,109400.0,109390.0,0.18289767]
["bitfinex-derivatives","BTCF0:USTF0",1748277463192,1.5515284,109400.0,109390.0,0.18289767]
["bitfinex-derivatives","BTCF0:USTF0",1748277463995,0.1827651,109390.0,109380.0,0.36362078]
["bitfinex-derivatives","BTCF0:USTF0",1748277464287,0.1827985,109370.0,109360.0,0.0071646]
["bitfinex-derivatives","BTCF0:USTF0",1748277464491,1.6280278,109370.0,109360.0,0.0071646]
["bitfinex-derivatives","BTCF0:USTF0",1748277464691,1.6804278,109370.0,109360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277464882,2.0412278,109370.0,109360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277465794,0.2351985,109370.0,109360.0,0.4088445]
["bitfinex-derivatives","BTCF0:USTF0",1748277465980,0.2353185,109370.0,109360.0,0.41489995]
["bitfinex-derivatives","BTCF0:USTF0",1748277466178,0.2353185,109370.0,109360.0,0.1829352]
["bitfinex-derivatives","BTCF0:USTF0",1748277467493,0.2853185,109370.0,109360.0,0.1829352]
["bitfinex-derivatives","BTCF0:USTF0",1748277467791,0.7324385,109370.0,109360.0,0.1829352]
["bitfinex-derivatives","BTCF0:USTF0",1748277470286,1.0932385,109370.0,109360.0,0.1829352]
["bitfinex-derivatives","BTCF0:USTF0",1748277471886,1.0932385,109370.0,109360.0,0.41489995]
["bitfinex-derivatives","BTCF0:USTF0",1748277472292,1.0931185,109370.0,109360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277472694,1.0932385,109370.0,109360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277472887,1.10235459,109370.0,109360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277475194,1.33431934,109370.0,109360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277475900,1.10235459,109370.0,109360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277477202,1.51391459,109370.0,109360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277477389,1.51379459,109370.0,109360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277477589,0.65511459,109370.0,109360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277477790,1.51379459,109370.0,109360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748277477990,1.51379459,109370.0,109360.0,0.1829352]
["bitfinex-derivatives","BTCF0:USTF0",1748277478192,0.65523459,109370.0,109360.0,0.1829352]
["bitfinex-derivatives","BTCF0:USTF0",1748277478391,1.51391459,109370.0,109360.0,0.1829352]
["bitfinex-derivatives","BTCF0:USTF0",1748277480499,0.10252,109370.0,109360.0,0.41489995]
["bitfinex-derivatives","BTCF0:USTF0",1748277480800,0.1024,109370.0,109360.0,1.05149995]
["bitfinex-derivatives","BTCF0:USTF0",1748277481302,0.10252,109370.0,109360.0,1.05149995]
["bitfinex-derivatives","BTCF0:USTF0",1748277481999,0.2851985,109370.0,109360.0,0.3029352]
["bitfinex-derivatives","BTCF0:USTF0",1748277482196,0.2853185,109370.0,109360.0,0.3029352]
["bitfinex-derivatives","BTCF0:USTF0",1748277482699,0.6461185,109370.0,109360.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748277482918,0.6461185,109370.0,109360.0,0.22981561]
["bitfinex-derivatives","BTCF0:USTF0",1748277483298,0.6461185,109370.0,109360.0,0.04700041]
["bitfinex-derivatives","BTCF0:USTF0",1748277483499,0.6461185,109370.0,109360.0,0.22981551]
["bitfinex-derivatives","BTCF0:USTF0",1748277486205,0.6461185,109370.0,109360.0,0.1829351]
["bitfinex-derivatives","BTCF0:USTF0",1748277486799,0.87808325,109370.0,109360.0,0.1829351]
["bitfinex-derivatives","BTCF0:USTF0",1748277487198,1.73504325,109370.0,109360.0,0.1829351]
["bitfinex-derivatives","BTCF0:USTF0",1748277487407,1.73492325,109370.0,109360.0,0.1829351]
["bitfinex-derivatives","BTCF0:USTF0",1748277487597,1.73504325,109370.0,109360.0,0.1829351]
["bitfinex-derivatives","BTCF0:USTF0",1748277487907,1.32348325,109370.0,109360.0,0.1829351]
["bitfinex-derivatives","BTCF0:USTF0",1748277488108,1.5030785,109370.0,109360.0,0.1829351]
["bitfinex-derivatives","BTCF0:USTF0",1748277488501,1.5030785,109370.0,109360.0,0.2344351]
["bitfinex-derivatives","BTCF0:USTF0",1748277488897,0.2851985,109370.0,109360.0,0.6936351]
["bitfinex-derivatives","BTCF0:USTF0",1748277489098,0.2853185,109370.0,109360.0,0.6936351]
["bitfinex-derivatives","BTCF0:USTF0",1748277489299,0.10252,109370.0,109360.0,0.92559985]
["bitfinex-derivatives","BTCF0:USTF0",1748277489499,0.2329184,109370.0,109360.0,0.6936351]
["bitfinex-derivatives","BTCF0:USTF0",1748277489699,0.2329184,109370.0,109360.0,0.2840351]
["bitfinex-derivatives","BTCF0:USTF0",1748277489700,0.2835184,109370.0,109360.0,0.2840351]
["bitfinex-derivatives","BTCF0:USTF0",1748277489901,0.6443184,109370.0,109360.0,0.1829351]
["bitfinex-derivatives","BTCF0:USTF0",1748277490202,0.2835184,109370.0,109360.0,0.2363351]
["bitfinex-derivatives","BTCF0:USTF0",1748277490415,0.00908821,109390.0,109360.0,1.53652074]
["bitfinex-derivatives","BTCF0:USTF0",1748277490603,0.05627697,109400.0,109390.0,0.182765]
["bitfinex-derivatives","BTCF0:USTF0",1748277490803,0.44090351,109410.0,109400.0,0.1827483]
["bitfinex-derivatives","BTCF0:USTF0",1748277490999,0.26117191,109410.0,109400.0,0.6457483]
["bitfinex-derivatives","BTCF0:USTF0",1748277491397,0.26417191,109410.0,109400.0,0.6457483]
["bitfinex-derivatives","BTCF0:USTF0",1748277491710,0.24739242,109410.0,109400.0,0.88771305]
["bitfinex-derivatives","BTCF0:USTF0",1748277492015,0.003,109410.0,109400.0,0.89194749]
["bitfinex-derivatives","BTCF0:USTF0",1748277492211,0.00013687,109420.0,109410.0,0.1827316]
["bitfinex-derivatives","BTCF0:USTF0",1748277492511,0.00013687,109420.0,109410.0,1.00169635]
["bitfinex-derivatives","BTCF0:USTF0",1748277492716,0.00013687,109420.0,109410.0,1.09309235]
["bitfinex-derivatives","BTCF0:USTF0",1748277493098,0.00025687,109420.0,109410.0,1.50465235]
["bitfinex-derivatives","BTCF0:USTF0",1748277493301,0.00025687,109420.0,109410.0,1.51030981]
["bitfinex-derivatives","BTCF0:USTF0",1748277493511,0.00025687,109420.0,109410.0,1.55810981]
["bitfinex-derivatives","BTCF0:USTF0",1748277494303,0.00025687,109420.0,109410.0,1.14654981]
["bitfinex-derivatives","BTCF0:USTF0",1748277494706,0.00025687,109420.0,109410.0,1.14512208]
["bitfinex-derivatives","BTCF0:USTF0",1748277495713,0.00025687,109420.0,109410.0,1.05653847]
["bitfinex-derivatives","BTCF0:USTF0",1748277495904,0.00025687,109420.0,109410.0,1.23605372]
["bitfinex-derivatives","BTCF0:USTF0",1748277496104,0.00025687,109420.0,109410.0,1.46801847]
["bitfinex-derivatives","BTCF0:USTF0",1748277496105,0.18297177,109420.0,109410.0,1.46801847]
["bitfinex-derivatives","BTCF0:USTF0",1748277496403,0.10105687,109420.0,109410.0,1.46801847]
["bitfinex-derivatives","BTCF0:USTF0",1748277497007,0.28377187,109420.0,109410.0,1.46801847]
["bitfinex-derivatives","BTCF0:USTF0",1748277497404,0.28377187,109420.0,109410.0,0.77254399]
["bitfinex-derivatives","BTCF0:USTF0",1748277497611,0.28377187,109420.0,109410.0,0.71974399]
["bitfinex-derivatives","BTCF0:USTF0",1748277498910,0.28377187,109420.0,109410.0,0.7169316]
["bitfinex-derivatives","BTCF0:USTF0",1748277500417,0.29772902,109420.0,109410.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748277500610,1.51516902,109420.0,109410.0,0.12210333]
["bitfinex-derivatives","BTCF0:USTF0",1748277500809,1.51516902,109420.0,109410.0,0.30483503]
["bitfinex-derivatives","BTCF0:USTF0",1748277501808,1.51816902,109420.0,109410.0,0.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1748277502625,1.15736902,109420.0,109410.0,0.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1748277502913,0.74896902,109420.0,109410.0,0.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1748277503106,1.16036902,109420.0,109410.0,0.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1748277503505,0.30372902,109420.0,109410.0,0.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1748277503719,1.16036902,109420.0,109410.0,0.55469645]
["bitfinex-derivatives","BTCF0:USTF0",1748277503919,0.74884902,109420.0,109410.0,0.65989645]
["bitfinex-derivatives","BTCF0:USTF0",1748277504119,0.74896902,109420.0,109410.0,0.65989645]
["bitfinex-derivatives","BTCF0:USTF0",1748277504320,0.74896902,109420.0,109410.0,1.02069645]
["bitfinex-derivatives","BTCF0:USTF0",1748277504516,0.28977187,109420.0,109410.0,1.02069645]
["bitfinex-derivatives","BTCF0:USTF0",1748277504914,0.28965187,109420.0,109410.0,1.02069645]
["bitfinex-derivatives","BTCF0:USTF0",1748277505620,0.28977187,109420.0,109410.0,1.02069645]
["bitfinex-derivatives","BTCF0:USTF0",1748277506013,0.28965187,109420.0,109410.0,1.02069645]
["bitfinex-derivatives","BTCF0:USTF0",1748277506214,0.28977187,109420.0,109410.0,1.02069645]
["bitfinex-derivatives","BTCF0:USTF0",1748277506915,0.28677187,109420.0,109410.0,1.02069645]
["bitfinex-derivatives","BTCF0:USTF0",1748277509826,0.28677187,109420.0,109410.0,0.6835317]
["bitfinex-derivatives","BTCF0:USTF0",1748277511016,0.28677187,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748277511323,0.28677187,109420.0,109410.0,0.5435316]
["bitfinex-derivatives","BTCF0:USTF0",1748277511523,0.28677187,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748277511727,0.1827483,109400.0,109390.0,0.00928232]
["bitfinex-derivatives","BTCF0:USTF0",1748277511914,1.99287305,109400.0,109390.0,0.00216051]
["bitfinex-derivatives","BTCF0:USTF0",1748277512810,0.1827651,109390.0,109380.0,0.18291707]
["bitfinex-derivatives","BTCF0:USTF0",1748277513017,0.5435651,109390.0,109380.0,0.18291707]
["bitfinex-derivatives","BTCF0:USTF0",1748277513316,1.4002451,109390.0,109380.0,0.18291707]
["bitfinex-derivatives","BTCF0:USTF0",1748277513518,1.4002451,109390.0,109380.0,0.28441707]
["bitfinex-derivatives","BTCF0:USTF0",1748277514025,0.5436851,109390.0,109380.0,0.28441707]
["bitfinex-derivatives","BTCF0:USTF0",1748277514218,1.4002451,109390.0,109380.0,0.28441707]
["bitfinex-derivatives","BTCF0:USTF0",1748277514719,1.4032451,109390.0,109380.0,0.28441707]
["bitfinex-derivatives","BTCF0:USTF0",1748277514920,1.5106451,109390.0,109380.0,0.28441707]
["bitfinex-derivatives","BTCF0:USTF0",1748277516927,0.91484,109390.0,109380.0,0.28441707]
["bitfinex-derivatives","BTCF0:USTF0",1748277517230,1.5090051,109390.0,109380.0,0.28441707]
["bitfinex-derivatives","BTCF0:USTF0",1748277517927,1.5060051,109390.0,109380.0,0.28441707]
["bitfinex-derivatives","BTCF0:USTF0",1748277518120,1.0956051,109390.0,109380.0,0.28441707]
["bitfinex-derivatives","BTCF0:USTF0",1748277518320,0.10852,109390.0,109380.0,0.28441707]
["bitfinex-derivatives","BTCF0:USTF0",1748277518517,0.00412,109390.0,109380.0,0.88718182]
["bitfinex-derivatives","BTCF0:USTF0",1748277518715,0.00412,109390.0,109380.0,0.88928515]
["bitfinex-derivatives","BTCF0:USTF0",1748277518930,0.003,109390.0,109380.0,0.88928515]
["bitfinex-derivatives","BTCF0:USTF0",1748277519128,0.00312,109390.0,109380.0,0.88928515]
["bitfinex-derivatives","BTCF0:USTF0",1748277519519,0.00212,109390.0,109380.0,0.9369353]
["bitfinex-derivatives","BTCF0:USTF0",1748277519827,0.00112,109390.0,109380.0,0.9369353]
["bitfinex-derivatives","BTCF0:USTF0",1748277520132,0.00112,109390.0,109380.0,0.93483197]
["bitfinex-derivatives","BTCF0:USTF0",1748277520826,0.00112,109390.0,109380.0,0.93683197]
["bitfinex-derivatives","BTCF0:USTF0",1748277521026,0.00012,109390.0,109380.0,0.93783197]
["bitfinex-derivatives","BTCF0:USTF0",1748277521225,0.00012,109390.0,109380.0,0.94348943]
["bitfinex-derivatives","BTCF0:USTF0",1748277521431,0.00012,109390.0,109380.0,1.03490943]
["bitfinex-derivatives","BTCF0:USTF0",1748277521735,0.6262749,109420.0,109410.0,0.1827316]
["bitfinex-derivatives","BTCF0:USTF0",1748277521934,1.0376749,109420.0,109410.0,0.82117775]
["bitfinex-derivatives","BTCF0:USTF0",1748277522232,0.6758949,109420.0,109410.0,0.56037775]
["bitfinex-derivatives","BTCF0:USTF0",1748277522441,0.7253949,109420.0,109410.0,0.33052749]
["bitfinex-derivatives","BTCF0:USTF0",1748277522934,1.0891949,109420.0,109410.0,0.33052749]
["bitfinex-derivatives","BTCF0:USTF0",1748277523931,1.0570349,109420.0,109410.0,0.33052749]
["bitfinex-derivatives","BTCF0:USTF0",1748277524642,1.29199965,109420.0,109410.0,0.05151449]
["bitfinex-derivatives","BTCF0:USTF0",1748277524931,1.78915965,109420.0,109410.0,0.00211449]
["bitfinex-derivatives","BTCF0:USTF0",1748277526831,0.1827317,109410.0,109400.0,0.05155136]
["bitfinex-derivatives","BTCF0:USTF0",1748277527034,0.87779645,109410.0,109400.0,0.05155136]
["bitfinex-derivatives","BTCF0:USTF0",1748277527948,0.51699645,109410.0,109400.0,0.05155136]
["bitfinex-derivatives","BTCF0:USTF0",1748277528127,1.23859645,109410.0,109400.0,0.05155136]
["bitfinex-derivatives","BTCF0:USTF0",1748277528335,1.24059645,109410.0,109400.0,0.05155136]
["bitfinex-derivatives","BTCF0:USTF0",1748277529548,1.24159645,109410.0,109400.0,0.05155136]
["bitfinex-derivatives","BTCF0:USTF0",1748277533139,1.24159645,109410.0,109400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277534529,1.05886475,109410.0,109390.0,0.33220973]
["bitfinex-derivatives","BTCF0:USTF0",1748277534741,0.2311484,109400.0,109390.0,0.38847167]
["bitfinex-derivatives","BTCF0:USTF0",1748277534933,0.2311484,109400.0,109390.0,0.33697167]
["bitfinex-derivatives","BTCF0:USTF0",1748277535243,0.2312684,109400.0,109390.0,0.33697167]
["bitfinex-derivatives","BTCF0:USTF0",1748277535450,0.2312684,109400.0,109390.0,0.32697167]
["bitfinex-derivatives","BTCF0:USTF0",1748277535647,0.2312684,109400.0,109390.0,0.44697167]
["bitfinex-derivatives","BTCF0:USTF0",1748277535843,0.6431684,109400.0,109390.0,0.44697167]
["bitfinex-derivatives","BTCF0:USTF0",1748277536139,0.2823684,109400.0,109390.0,0.45120973]
["bitfinex-derivatives","BTCF0:USTF0",1748277536348,0.6431684,109400.0,109390.0,0.45120973]
["bitfinex-derivatives","BTCF0:USTF0",1748277538343,0.2823684,109400.0,109390.0,0.45120973]
["bitfinex-derivatives","BTCF0:USTF0",1748277539246,0.6431684,109400.0,109390.0,0.45120973]
["bitfinex-derivatives","BTCF0:USTF0",1748277539945,0.2823684,109400.0,109390.0,0.45120973]
["bitfinex-derivatives","BTCF0:USTF0",1748277540140,0.6431684,109400.0,109390.0,0.00437493]
["bitfinex-derivatives","BTCF0:USTF0",1748277540347,0.6927684,109400.0,109390.0,0.00437493]
["bitfinex-derivatives","BTCF0:USTF0",1748277540536,0.6927684,109400.0,109390.0,0.18714003]
["bitfinex-derivatives","BTCF0:USTF0",1748277541141,0.00112,109400.0,109390.0,0.53910478]
["bitfinex-derivatives","BTCF0:USTF0",1748277541353,0.001,109400.0,109390.0,0.58980478]
["bitfinex-derivatives","BTCF0:USTF0",1748277541646,0.1838684,109400.0,109390.0,0.58980478]
["bitfinex-derivatives","BTCF0:USTF0",1748277541945,0.1837484,109400.0,109390.0,0.99838964]
["bitfinex-derivatives","BTCF0:USTF0",1748277542147,0.00112,109400.0,109390.0,0.99415158]
["bitfinex-derivatives","BTCF0:USTF0",1748277542536,0.00112,109400.0,109390.0,1.00415158]
["bitfinex-derivatives","BTCF0:USTF0",1748277542936,0.001,109400.0,109390.0,1.00415158]
["bitfinex-derivatives","BTCF0:USTF0",1748277543146,0.00112,109400.0,109390.0,1.50696358]
["bitfinex-derivatives","BTCF0:USTF0",1748277543346,0.001,109400.0,109390.0,1.50696358]
["bitfinex-derivatives","BTCF0:USTF0",1748277543550,0.001,109400.0,109390.0,1.56547211]
["bitfinex-derivatives","BTCF0:USTF0",1748277543943,0.00112,109400.0,109390.0,1.56547211]
["bitfinex-derivatives","BTCF0:USTF0",1748277544144,0.00012,109400.0,109390.0,1.56547211]
["bitfinex-derivatives","BTCF0:USTF0",1748277544342,0.00012,109400.0,109390.0,1.56647211]
["bitfinex-derivatives","BTCF0:USTF0",1748277546040,1e-07,109400.0,109390.0,1.56647211]
["bitfinex-derivatives","BTCF0:USTF0",1748277546243,0.14206523,109450.0,109440.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1748277546441,0.05627697,109450.0,109440.0,0.79544665]
["bitfinex-derivatives","BTCF0:USTF0",1748277546647,0.05639697,109450.0,109440.0,0.84624665]
["bitfinex-derivatives","BTCF0:USTF0",1748277546953,0.05627697,109450.0,109440.0,0.84624665]
["bitfinex-derivatives","BTCF0:USTF0",1748277547146,0.05639697,109450.0,109440.0,0.85557249]
["bitfinex-derivatives","BTCF0:USTF0",1748277547544,0.05839697,109450.0,109440.0,0.85557249]
["bitfinex-derivatives","BTCF0:USTF0",1748277547945,0.05639697,109450.0,109440.0,0.85657249]
["bitfinex-derivatives","BTCF0:USTF0",1748277548145,0.00012,109450.0,109440.0,0.85657249]
["bitfinex-derivatives","BTCF0:USTF0",1748277548346,0.00212,109450.0,109440.0,0.85657249]
["bitfinex-derivatives","BTCF0:USTF0",1748277549143,0.00012,109450.0,109440.0,0.85757249]
["bitfinex-derivatives","BTCF0:USTF0",1748277549449,0.00012,109450.0,109440.0,0.96751937]
["bitfinex-derivatives","BTCF0:USTF0",1748277549853,1e-07,109450.0,109440.0,1.06889137]
["bitfinex-derivatives","BTCF0:USTF0",1748277550041,7e-08,109460.0,109450.0,0.1826652]
["bitfinex-derivatives","BTCF0:USTF0",1748277550241,7e-08,109460.0,109450.0,1.76842995]
["bitfinex-derivatives","BTCF0:USTF0",1748277550753,0.00012007,109460.0,109450.0,1.82258344]
["bitfinex-derivatives","BTCF0:USTF0",1748277551451,0.00112007,109460.0,109450.0,1.82258344]
["bitfinex-derivatives","BTCF0:USTF0",1748277551642,0.00112007,109460.0,109450.0,1.8703683]
["bitfinex-derivatives","BTCF0:USTF0",1748277552553,0.1,109500.0,109490.0,0.1825985]
["bitfinex-derivatives","BTCF0:USTF0",1748277552849,0.87534655,109500.0,109490.0,0.07389412]
["bitfinex-derivatives","BTCF0:USTF0",1748277553152,0.1826152,109480.0,109470.0,0.2282767]
["bitfinex-derivatives","BTCF0:USTF0",1748277553451,0.1826485,109460.0,109450.0,0.05343835]
["bitfinex-derivatives","BTCF0:USTF0",1748277553657,1.21701325,109460.0,109450.0,0.05343835]
["bitfinex-derivatives","BTCF0:USTF0",1748277553846,1.31881325,109460.0,109450.0,0.23466694]
["bitfinex-derivatives","BTCF0:USTF0",1748277554048,0.9042,109460.0,109450.0,0.23466694]
["bitfinex-derivatives","BTCF0:USTF0",1748277554346,1.31881325,109460.0,109450.0,0.05200174]
["bitfinex-derivatives","BTCF0:USTF0",1748277554547,1.31881325,109460.0,109450.0,0.23466694]
["bitfinex-derivatives","BTCF0:USTF0",1748277554755,0.9052,109460.0,109450.0,0.23466694]
["bitfinex-derivatives","BTCF0:USTF0",1748277554955,1.0879685,109460.0,109450.0,0.23558208]
["bitfinex-derivatives","BTCF0:USTF0",1748277555257,1.0889685,109460.0,109450.0,0.2313652]
["bitfinex-derivatives","BTCF0:USTF0",1748277555447,0.7281685,109460.0,109450.0,0.2313652]
["bitfinex-derivatives","BTCF0:USTF0",1748277555646,1.0909685,109460.0,109450.0,0.2313652]
["bitfinex-derivatives","BTCF0:USTF0",1748277556045,0.7301685,109460.0,109450.0,0.2808652]
["bitfinex-derivatives","BTCF0:USTF0",1748277556357,0.2884485,109460.0,109450.0,0.3908652]
["bitfinex-derivatives","BTCF0:USTF0",1748277556555,0.00412,109460.0,109450.0,0.7526052]
["bitfinex-derivatives","BTCF0:USTF0",1748277556853,0.004,109460.0,109450.0,1.89602995]
["bitfinex-derivatives","BTCF0:USTF0",1748277557046,0.00012,109460.0,109450.0,1.96602995]
["bitfinex-derivatives","BTCF0:USTF0",1748277557247,1e-07,109460.0,109450.0,2.7579947]
["bitfinex-derivatives","BTCF0:USTF0",1748277557974,0.00013687,109470.0,109460.0,0.1826487]
["bitfinex-derivatives","BTCF0:USTF0",1748277558160,0.00013687,109470.0,109460.0,1.47477345]
["bitfinex-derivatives","BTCF0:USTF0",1748277558462,0.00013687,109470.0,109460.0,1.56612545]
["bitfinex-derivatives","BTCF0:USTF0",1748277559460,0.00013687,109470.0,109460.0,1.56912545]
["bitfinex-derivatives","BTCF0:USTF0",1748277559660,0.00013687,109470.0,109460.0,1.57112545]
["bitfinex-derivatives","BTCF0:USTF0",1748277559860,7e-08,109470.0,109460.0,1.57112545]
["bitfinex-derivatives","BTCF0:USTF0",1748277560664,7e-08,109470.0,109460.0,1.3391607]
["bitfinex-derivatives","BTCF0:USTF0",1748277560963,7e-08,109470.0,109460.0,1.57112545]
["bitfinex-derivatives","BTCF0:USTF0",1748277561355,0.4608,109500.0,109490.0,0.1825987]
["bitfinex-derivatives","BTCF0:USTF0",1748277561558,0.4608,109500.0,109490.0,1.32652345]
["bitfinex-derivatives","BTCF0:USTF0",1748277561559,0.1,109500.0,109490.0,1.32652345]
["bitfinex-derivatives","BTCF0:USTF0",1748277561756,0.1,109500.0,109490.0,1.42902345]
["bitfinex-derivatives","BTCF0:USTF0",1748277561958,0.10012,109500.0,109490.0,1.47852345]
["bitfinex-derivatives","BTCF0:USTF0",1748277563652,0.14962,109500.0,109490.0,1.47852345]
["bitfinex-derivatives","BTCF0:USTF0",1748277563853,0.14962,109500.0,109490.0,1.48780437]
["bitfinex-derivatives","BTCF0:USTF0",1748277564565,0.14962,109500.0,109490.0,1.50135898]
["bitfinex-derivatives","BTCF0:USTF0",1748277564962,0.84932463,109530.0,109520.0,0.1825487]
["bitfinex-derivatives","BTCF0:USTF0",1748277564963,0.00137163,109530.0,109520.0,0.1825487]
["bitfinex-derivatives","BTCF0:USTF0",1748277565173,0.51767163,109530.0,109520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748277565354,0.51767163,109530.0,109520.0,0.3025486]
["bitfinex-derivatives","BTCF0:USTF0",1748277565355,0.70020363,109530.0,109520.0,0.3025486]
["bitfinex-derivatives","BTCF0:USTF0",1748277565561,0.70032363,109530.0,109520.0,0.3025486]
["bitfinex-derivatives","BTCF0:USTF0",1748277565757,1.14176363,109530.0,109520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748277565954,0.1825486,109520.0,109510.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277566261,1.0539686,109520.0,109510.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277566460,1.0539686,109520.0,109510.0,0.18270217]
["bitfinex-derivatives","BTCF0:USTF0",1748277567869,0.1015,109520.0,109510.0,0.90546692]
["bitfinex-derivatives","BTCF0:USTF0",1748277568067,0.10162,109520.0,109510.0,1.00536692]
["bitfinex-derivatives","BTCF0:USTF0",1748277569156,0.10262,109520.0,109510.0,1.00536692]
["bitfinex-derivatives","BTCF0:USTF0",1748277569458,0.1025,109520.0,109510.0,1.00536692]
["bitfinex-derivatives","BTCF0:USTF0",1748277569666,0.10262,109520.0,109510.0,1.01536692]
["bitfinex-derivatives","BTCF0:USTF0",1748277570059,0.10062,109520.0,109510.0,1.01536692]
["bitfinex-derivatives","BTCF0:USTF0",1748277570357,0.10162,109520.0,109510.0,1.01536692]
["bitfinex-derivatives","BTCF0:USTF0",1748277570960,0.10162,109520.0,109510.0,0.95226692]
["bitfinex-derivatives","BTCF0:USTF0",1748277571165,0.10062,109520.0,109510.0,0.95226692]
["bitfinex-derivatives","BTCF0:USTF0",1748277571365,0.09962,109520.0,109510.0,0.95226692]
["bitfinex-derivatives","BTCF0:USTF0",1748277571664,0.2295014,109550.0,109540.0,0.1825153]
["bitfinex-derivatives","BTCF0:USTF0",1748277571864,0.2801014,109550.0,109540.0,0.54448005]
["bitfinex-derivatives","BTCF0:USTF0",1748277572061,0.1825153,109540.0,109530.0,0.50587902]
["bitfinex-derivatives","BTCF0:USTF0",1748277572254,0.5433153,109540.0,109530.0,0.50587902]
["bitfinex-derivatives","BTCF0:USTF0",1748277572982,0.6416153,109540.0,109530.0,0.50587902]
["bitfinex-derivatives","BTCF0:USTF0",1748277573462,0.2808153,109540.0,109530.0,0.50587902]
["bitfinex-derivatives","BTCF0:USTF0",1748277573962,0.6416153,109540.0,109530.0,0.50587902]
["bitfinex-derivatives","BTCF0:USTF0",1748277574161,0.0983,109540.0,109530.0,0.83225936]
["bitfinex-derivatives","BTCF0:USTF0",1748277574466,0.36217114,109570.0,109550.0,0.0456218]
["bitfinex-derivatives","BTCF0:USTF0",1748277574764,0.05197114,109570.0,109560.0,0.41444675]
["bitfinex-derivatives","BTCF0:USTF0",1748277575070,0.05209114,109570.0,109560.0,0.41444675]
["bitfinex-derivatives","BTCF0:USTF0",1748277575253,0.05209114,109570.0,109560.0,0.182482]
["bitfinex-derivatives","BTCF0:USTF0",1748277575456,0.182482,109560.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277575661,0.1824987,109550.0,109540.0,0.0028086]
["bitfinex-derivatives","BTCF0:USTF0",1748277575862,0.6382987,109550.0,109540.0,0.0028086]
["bitfinex-derivatives","BTCF0:USTF0",1748277576269,1.4905387,109550.0,109540.0,0.41728865]
["bitfinex-derivatives","BTCF0:USTF0",1748277576567,1.6275399,109550.0,109540.0,0.1825153]
["bitfinex-derivatives","BTCF0:USTF0",1748277576964,0.1825153,109540.0,109530.0,0.22828807]
["bitfinex-derivatives","BTCF0:USTF0",1748277577154,0.82178005,109540.0,109530.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277577359,0.5898153,109540.0,109530.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277578067,0.5898153,109540.0,109530.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748277578465,0.6811113,109540.0,109530.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748277578873,0.7270113,109540.0,109530.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748277579070,0.7290113,109540.0,109530.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748277580069,0.7290113,109540.0,109530.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277580268,0.7310113,109540.0,109530.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277580771,0.9810113,109540.0,109530.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277581066,1.0795153,109540.0,109530.0,0.18266887]
["bitfinex-derivatives","BTCF0:USTF0",1748277581261,1.4904753,109540.0,109530.0,0.18266887]
["bitfinex-derivatives","BTCF0:USTF0",1748277581461,1.4905953,109540.0,109530.0,0.18266887]
["bitfinex-derivatives","BTCF0:USTF0",1748277581970,0.5939353,109540.0,109530.0,0.53463362]
["bitfinex-derivatives","BTCF0:USTF0",1748277582171,0.09972,109540.0,109530.0,0.58133362]
["bitfinex-derivatives","BTCF0:USTF0",1748277582472,0.2821153,109540.0,109530.0,0.62793362]
["bitfinex-derivatives","BTCF0:USTF0",1748277582672,0.2822353,109540.0,109530.0,0.46123362]
["bitfinex-derivatives","BTCF0:USTF0",1748277582874,0.6430353,109540.0,109530.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277583071,0.6430353,109540.0,109530.0,0.18266887]
["bitfinex-derivatives","BTCF0:USTF0",1748277583371,0.90032,109540.0,109530.0,0.41463362]
["bitfinex-derivatives","BTCF0:USTF0",1748277583574,1.0828354,109540.0,109530.0,0.50923362]
["bitfinex-derivatives","BTCF0:USTF0",1748277583959,1.0826754,109540.0,109530.0,0.50923362]
["bitfinex-derivatives","BTCF0:USTF0",1748277584158,0.7219954,109540.0,109530.0,0.50923362]
["bitfinex-derivatives","BTCF0:USTF0",1748277584564,1.0807954,109540.0,109530.0,0.50923362]
["bitfinex-derivatives","BTCF0:USTF0",1748277584760,0.45852,109540.0,109530.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277584961,1.72372015,109540.0,109530.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277585175,1.4907554,109540.0,109530.0,0.18266887]
["bitfinex-derivatives","BTCF0:USTF0",1748277585772,1.4907554,109540.0,109530.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277586676,1.4907554,109540.0,109530.0,0.18266887]
["bitfinex-derivatives","BTCF0:USTF0",1748277586873,1.4907554,109540.0,109530.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277588672,1.0797954,109540.0,109530.0,0.41463362]
["bitfinex-derivatives","BTCF0:USTF0",1748277588872,1.0796754,109540.0,109530.0,0.50953362]
["bitfinex-derivatives","BTCF0:USTF0",1748277589075,1.0797954,109540.0,109530.0,0.50953362]
["bitfinex-derivatives","BTCF0:USTF0",1748277589779,0.89728,109540.0,109530.0,0.50953362]
["bitfinex-derivatives","BTCF0:USTF0",1748277589985,1.0797953,109540.0,109530.0,0.55234222]
["bitfinex-derivatives","BTCF0:USTF0",1748277590374,1.0797953,109540.0,109530.0,0.51234222]
["bitfinex-derivatives","BTCF0:USTF0",1748277590582,1.0796753,109540.0,109530.0,0.51234222]
["bitfinex-derivatives","BTCF0:USTF0",1748277590776,1.0797953,109540.0,109530.0,0.51234222]
["bitfinex-derivatives","BTCF0:USTF0",1748277591182,0.89728,109540.0,109530.0,0.5165591]
["bitfinex-derivatives","BTCF0:USTF0",1748277591381,0.6400353,109540.0,109530.0,0.5165591]
["bitfinex-derivatives","BTCF0:USTF0",1748277591580,0.53648,109540.0,109530.0,0.5165591]
["bitfinex-derivatives","BTCF0:USTF0",1748277591776,0.53648,109540.0,109530.0,0.5265591]
["bitfinex-derivatives","BTCF0:USTF0",1748277591977,0.00112,109540.0,109530.0,0.8873591]
["bitfinex-derivatives","BTCF0:USTF0",1748277592179,0.00112,109540.0,109530.0,0.9362591]
["bitfinex-derivatives","BTCF0:USTF0",1748277592488,0.001,109540.0,109530.0,0.93488711]
["bitfinex-derivatives","BTCF0:USTF0",1748277592782,0.00112,109540.0,109530.0,0.93488711]
["bitfinex-derivatives","BTCF0:USTF0",1748277593979,0.001,109540.0,109530.0,0.93488711]
["bitfinex-derivatives","BTCF0:USTF0",1748277594178,0.00112,109540.0,109530.0,0.93488711]
["bitfinex-derivatives","BTCF0:USTF0",1748277594480,0.00012,109540.0,109530.0,1.02718311]
["bitfinex-derivatives","BTCF0:USTF0",1748277594678,0.00012,109540.0,109530.0,0.79621836]
["bitfinex-derivatives","BTCF0:USTF0",1748277594877,0.00012,109540.0,109530.0,0.98599112]
["bitfinex-derivatives","BTCF0:USTF0",1748277595079,0.00012,109540.0,109530.0,0.75441748]
["bitfinex-derivatives","BTCF0:USTF0",1748277595384,0.00012,109540.0,109530.0,1.39930223]
["bitfinex-derivatives","BTCF0:USTF0",1748277595882,0.00012,109540.0,109530.0,1.40030223]
["bitfinex-derivatives","BTCF0:USTF0",1748277596282,0.00012,109540.0,109530.0,1.16833748]
["bitfinex-derivatives","BTCF0:USTF0",1748277596485,0.00012,109540.0,109530.0,1.40030223]
["bitfinex-derivatives","BTCF0:USTF0",1748277596669,0.00012,109540.0,109530.0,0.98938223]
["bitfinex-derivatives","BTCF0:USTF0",1748277596873,0.00012,109540.0,109530.0,0.75741748]
["bitfinex-derivatives","BTCF0:USTF0",1748277597080,0.09622,109540.0,109530.0,0.98938223]
["bitfinex-derivatives","BTCF0:USTF0",1748277597475,0.7184553,109540.0,109530.0,0.70851748]
["bitfinex-derivatives","BTCF0:USTF0",1748277597676,0.39577,109550.0,109530.0,0.81817747]
["bitfinex-derivatives","BTCF0:USTF0",1748277597884,0.03497,109550.0,109540.0,1.33156005]
["bitfinex-derivatives","BTCF0:USTF0",1748277598190,0.03509,109550.0,109540.0,1.45156005]
["bitfinex-derivatives","BTCF0:USTF0",1748277598385,0.03497,109550.0,109540.0,1.54284805]
["bitfinex-derivatives","BTCF0:USTF0",1748277598582,0.03509,109550.0,109540.0,1.54284805]
["bitfinex-derivatives","BTCF0:USTF0",1748277598779,0.03609,109550.0,109540.0,1.54284805]
["bitfinex-derivatives","BTCF0:USTF0",1748277598979,0.03609,109550.0,109540.0,1.54850899]
["bitfinex-derivatives","BTCF0:USTF0",1748277599377,0.03509,109550.0,109540.0,1.54950899]
["bitfinex-derivatives","BTCF0:USTF0",1748277599578,0.0063631,109550.0,109540.0,1.79950899]
["bitfinex-derivatives","BTCF0:USTF0",1748277600188,0.0063631,109550.0,109540.0,1.80050899]
["bitfinex-derivatives","BTCF0:USTF0",1748277600387,0.0063631,109550.0,109540.0,1.45918099]
["bitfinex-derivatives","BTCF0:USTF0",1748277600689,0.0063631,109550.0,109540.0,1.55046899]
["bitfinex-derivatives","BTCF0:USTF0",1748277601387,0.3608,109590.0,109540.0,2.63620524]
["bitfinex-derivatives","BTCF0:USTF0",1748277601579,0.15627697,109600.0,109590.0,0.1824321]
["bitfinex-derivatives","BTCF0:USTF0",1748277601891,1.1741223,109600.0,109580.0,0.1368333]
["bitfinex-derivatives","BTCF0:USTF0",1748277602082,0.9698,109600.0,109590.0,0.2336321]
["bitfinex-derivatives","BTCF0:USTF0",1748277602484,0.9698,109600.0,109590.0,0.2834321]
["bitfinex-derivatives","BTCF0:USTF0",1748277602791,0.7914154,109600.0,109590.0,0.6442321]
["bitfinex-derivatives","BTCF0:USTF0",1748277603001,0.4003354,109600.0,109590.0,0.6442321]
["bitfinex-derivatives","BTCF0:USTF0",1748277603209,1.2508154,109600.0,109590.0,0.2834321]
["bitfinex-derivatives","BTCF0:USTF0",1748277603403,0.21792,109600.0,109590.0,0.2834321]
["bitfinex-derivatives","BTCF0:USTF0",1748277603606,0.4003354,109600.0,109590.0,0.2834321]
["bitfinex-derivatives","BTCF0:USTF0",1748277603809,1.2508154,109600.0,109590.0,0.51750614]
["bitfinex-derivatives","BTCF0:USTF0",1748277604611,1.0684,109600.0,109590.0,0.51750614]
["bitfinex-derivatives","BTCF0:USTF0",1748277604910,0.22092,109600.0,109590.0,0.51750614]
["bitfinex-derivatives","BTCF0:USTF0",1748277605107,1.2537354,109600.0,109590.0,0.51750614]
["bitfinex-derivatives","BTCF0:USTF0",1748277605310,1.2537354,109600.0,109590.0,0.62539685]
["bitfinex-derivatives","BTCF0:USTF0",1748277605311,0.12452,109600.0,109590.0,0.62539685]
["bitfinex-derivatives","BTCF0:USTF0",1748277605608,0.12252,109600.0,109590.0,1.00619685]
["bitfinex-derivatives","BTCF0:USTF0",1748277605805,0.12252,109600.0,109590.0,1.02007672]
["bitfinex-derivatives","BTCF0:USTF0",1748277606307,0.05627697,109620.0,109610.0,0.1823988]
["bitfinex-derivatives","BTCF0:USTF0",1748277606505,0.27493271,109630.0,109620.0,0.1823821]
["bitfinex-derivatives","BTCF0:USTF0",1748277606806,1.17333271,109630.0,109620.0,0.2789821]
["bitfinex-derivatives","BTCF0:USTF0",1748277607001,1.17225271,109630.0,109620.0,0.51094685]
["bitfinex-derivatives","BTCF0:USTF0",1748277607305,1.17225271,109630.0,109620.0,0.2316821]
["bitfinex-derivatives","BTCF0:USTF0",1748277607505,0.1823821,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277607708,0.6398821,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277607906,0.6398821,109620.0,109610.0,0.18253567]
["bitfinex-derivatives","BTCF0:USTF0",1748277608103,1.4890821,109620.0,109610.0,0.18253567]
["bitfinex-derivatives","BTCF0:USTF0",1748277608303,1.4890821,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277608508,1.4890821,109620.0,109610.0,0.18253567]
["bitfinex-derivatives","BTCF0:USTF0",1748277608707,1.4910821,109620.0,109610.0,0.18253567]
["bitfinex-derivatives","BTCF0:USTF0",1748277609104,1.4930821,109620.0,109610.0,0.18253567]
["bitfinex-derivatives","BTCF0:USTF0",1748277609707,1.5843101,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277611114,0.7351101,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277611306,2.06611485,109620.0,109610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277613013,2.06611485,109620.0,109570.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1748277613014,0.1824487,109580.0,109570.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1748277613210,0.1824653,109570.0,109560.0,0.10251817]
["bitfinex-derivatives","BTCF0:USTF0",1748277613401,0.6401653,109570.0,109560.0,0.05111817]
["bitfinex-derivatives","BTCF0:USTF0",1748277614114,0.6902653,109570.0,109560.0,0.05111817]
["bitfinex-derivatives","BTCF0:USTF0",1748277614310,0.6902653,109570.0,109560.0,0.05400888]
["bitfinex-derivatives","BTCF0:USTF0",1748277614501,0.6902653,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748277614703,0.7815373,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748277614904,0.7815373,109570.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277614905,0.182482,109560.0,109550.0,0.41459872]
["bitfinex-derivatives","BTCF0:USTF0",1748277615099,1.493422,109560.0,109550.0,0.51269872]
["bitfinex-derivatives","BTCF0:USTF0",1748277615407,1.493542,109560.0,109550.0,0.51269872]
["bitfinex-derivatives","BTCF0:USTF0",1748277616115,1.493542,109560.0,109550.0,0.51469872]
["bitfinex-derivatives","BTCF0:USTF0",1748277617514,0.644502,109560.0,109550.0,0.51469872]
["bitfinex-derivatives","BTCF0:USTF0",1748277617915,1.493582,109560.0,109550.0,0.51469872]
["bitfinex-derivatives","BTCF0:USTF0",1748277618110,1.493622,109560.0,109550.0,0.51469872]
["bitfinex-derivatives","BTCF0:USTF0",1748277618312,1.49399617,109560.0,109550.0,0.51469872]
["bitfinex-derivatives","BTCF0:USTF0",1748277618512,1.49399617,109560.0,109550.0,0.28273397]
["bitfinex-derivatives","BTCF0:USTF0",1748277618715,1.13319617,109560.0,109550.0,0.51469872]
["bitfinex-derivatives","BTCF0:USTF0",1748277619019,1.13319617,109560.0,109550.0,0.51680801]
["bitfinex-derivatives","BTCF0:USTF0",1748277620419,0.10159417,109560.0,109550.0,0.51680801]
["bitfinex-derivatives","BTCF0:USTF0",1748277620610,1.13323617,109560.0,109550.0,0.65680801]
["bitfinex-derivatives","BTCF0:USTF0",1748277620918,1.13311617,109560.0,109550.0,0.51680801]
["bitfinex-derivatives","BTCF0:USTF0",1748277621119,1.13323617,109560.0,109550.0,0.51680801]
["bitfinex-derivatives","BTCF0:USTF0",1748277621915,1.13323617,109560.0,109550.0,0.28484326]
["bitfinex-derivatives","BTCF0:USTF0",1748277622115,1.49403617,109560.0,109550.0,0.28484326]
["bitfinex-derivatives","BTCF0:USTF0",1748277623821,1.13323617,109560.0,109550.0,0.28484326]
["bitfinex-derivatives","BTCF0:USTF0",1748277628521,1.72600092,109560.0,109550.0,0.05554616]
["bitfinex-derivatives","BTCF0:USTF0",1748277628824,1.49403617,109560.0,109550.0,0.23593557]
["bitfinex-derivatives","BTCF0:USTF0",1748277629421,1.49403617,109560.0,109550.0,0.05343687]
["bitfinex-derivatives","BTCF0:USTF0",1748277629918,1.49403617,109560.0,109550.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748277630623,1.72600092,109560.0,109550.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748277630819,1.81728092,109560.0,109550.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748277633428,1.58531617,109560.0,109550.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748277633631,1.81736092,109560.0,109550.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748277634223,0.96812092,109560.0,109550.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748277634423,1.81740092,109560.0,109550.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748277634623,0.96812092,109560.0,109550.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748277634828,1.08319617,109560.0,109550.0,0.18463447]
["bitfinex-derivatives","BTCF0:USTF0",1748277635031,1.49415617,109560.0,109550.0,0.28543447]
["bitfinex-derivatives","BTCF0:USTF0",1748277635334,2.06740092,109560.0,109550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277635518,2.06748092,109560.0,109550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277635922,2.06736092,109560.0,109550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277636131,2.06748092,109560.0,109550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277638032,0.1824976,109550.0,109540.0,0.10093687]
["bitfinex-derivatives","BTCF0:USTF0",1748277638234,0.92126235,109550.0,109540.0,0.10093687]
["bitfinex-derivatives","BTCF0:USTF0",1748277638636,1.76974235,109550.0,109540.0,0.10093687]
["bitfinex-derivatives","BTCF0:USTF0",1748277639034,1.76986235,109550.0,109540.0,0.10093687]
["bitfinex-derivatives","BTCF0:USTF0",1748277639535,1.76986235,109550.0,109540.0,0.05223687]
["bitfinex-derivatives","BTCF0:USTF0",1748277639735,1.77286235,109550.0,109540.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277640125,1.77586235,109550.0,109540.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277640428,0.6954176,109550.0,109540.0,0.04753687]
["bitfinex-derivatives","BTCF0:USTF0",1748277640634,1.5438976,109550.0,109540.0,0.09453687]
["bitfinex-derivatives","BTCF0:USTF0",1748277640835,0.6952976,109550.0,109540.0,0.09453687]
["bitfinex-derivatives","BTCF0:USTF0",1748277641332,1.5439776,109550.0,109540.0,0.09453687]
["bitfinex-derivatives","BTCF0:USTF0",1748277642925,0.6954176,109550.0,109540.0,0.27705057]
["bitfinex-derivatives","BTCF0:USTF0",1748277643132,0.2357176,109550.0,109540.0,0.27705057]
["bitfinex-derivatives","BTCF0:USTF0",1748277643332,1.0841576,109550.0,109540.0,0.32895057]
["bitfinex-derivatives","BTCF0:USTF0",1748277643728,1.0842776,109550.0,109540.0,0.32895057]
["bitfinex-derivatives","BTCF0:USTF0",1748277644027,1.0842776,109550.0,109540.0,0.33105986]
["bitfinex-derivatives","BTCF0:USTF0",1748277645138,0.2357176,109550.0,109540.0,0.33105986]
["bitfinex-derivatives","BTCF0:USTF0",1748277645339,0.1886176,109550.0,109540.0,0.33105986]
["bitfinex-derivatives","BTCF0:USTF0",1748277645542,1.0371776,109550.0,109540.0,0.56302461]
["bitfinex-derivatives","BTCF0:USTF0",1748277645725,1.0371776,109550.0,109540.0,0.33105986]
["bitfinex-derivatives","BTCF0:USTF0",1748277645931,1.0370576,109550.0,109540.0,0.38016534]
["bitfinex-derivatives","BTCF0:USTF0",1748277646132,0.6262576,109550.0,109540.0,0.38016534]
["bitfinex-derivatives","BTCF0:USTF0",1748277646330,1.0371776,109550.0,109540.0,0.38016534]
["bitfinex-derivatives","BTCF0:USTF0",1748277646938,1.0371776,109550.0,109540.0,0.38298015]
["bitfinex-derivatives","BTCF0:USTF0",1748277649434,0.006,109550.0,109540.0,1.0957449]
["bitfinex-derivatives","BTCF0:USTF0",1748277649630,0.00612,109550.0,109540.0,1.4370329]
["bitfinex-derivatives","BTCF0:USTF0",1748277649932,0.006,109550.0,109540.0,1.43633467]
["bitfinex-derivatives","BTCF0:USTF0",1748277650231,0.00051104,109560.0,109550.0,0.182497]
["bitfinex-derivatives","BTCF0:USTF0",1748277650437,0.05399,109570.0,109560.0,0.1824803]
["bitfinex-derivatives","BTCF0:USTF0",1748277650636,0.05399,109570.0,109560.0,0.6658803]
["bitfinex-derivatives","BTCF0:USTF0",1748277650836,0.05399,109570.0,109560.0,1.00715229]
["bitfinex-derivatives","BTCF0:USTF0",1748277651243,0.03261,109570.0,109560.0,1.00715229]
["bitfinex-derivatives","BTCF0:USTF0",1748277651541,0.03273,109570.0,109560.0,1.01702236]
["bitfinex-derivatives","BTCF0:USTF0",1748277651940,0.03273,109570.0,109560.0,1.24898711]
["bitfinex-derivatives","BTCF0:USTF0",1748277652150,0.03273,109570.0,109560.0,1.04809259]
["bitfinex-derivatives","BTCF0:USTF0",1748277652834,0.03773,109570.0,109560.0,1.04809259]
["bitfinex-derivatives","BTCF0:USTF0",1748277653544,0.03273,109570.0,109560.0,1.10249259]
["bitfinex-derivatives","BTCF0:USTF0",1748277653842,0.14206225,109610.0,109560.0,1.61157229]
["bitfinex-derivatives","BTCF0:USTF0",1748277654042,0.14206225,109610.0,109600.0,0.77517855]
["bitfinex-derivatives","BTCF0:USTF0",1748277654339,0.14206225,109610.0,109600.0,0.79517855]
["bitfinex-derivatives","BTCF0:USTF0",1748277654544,0.14218225,109610.0,109600.0,0.94137855]
["bitfinex-derivatives","BTCF0:USTF0",1748277655137,0.00148983,109610.0,109600.0,0.94137855]
["bitfinex-derivatives","BTCF0:USTF0",1748277655641,1.62505148,109610.0,109600.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748277655950,1.77565148,109610.0,109600.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1748277656450,1.77865148,109610.0,109600.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1748277656747,1.78165148,109610.0,109600.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1748277657142,0.1824141,109600.0,109590.0,0.05104415]
["bitfinex-derivatives","BTCF0:USTF0",1748277657342,0.87527885,109600.0,109590.0,0.09623687]
["bitfinex-derivatives","BTCF0:USTF0",1748277657731,0.87527885,109600.0,109590.0,0.04743687]
["bitfinex-derivatives","BTCF0:USTF0",1748277657936,0.6433141,109600.0,109590.0,0.27866757]
["bitfinex-derivatives","BTCF0:USTF0",1748277658138,1.1307541,109600.0,109590.0,0.27866757]
["bitfinex-derivatives","BTCF0:USTF0",1748277658344,1.0336541,109600.0,109590.0,0.27866757]
["bitfinex-derivatives","BTCF0:USTF0",1748277658649,0.1854141,109600.0,109590.0,0.27866757]
["bitfinex-derivatives","BTCF0:USTF0",1748277658831,0.1854141,109600.0,109590.0,0.2924511]
["bitfinex-derivatives","BTCF0:USTF0",1748277659031,0.1855341,109600.0,109590.0,0.2436511]
["bitfinex-derivatives","BTCF0:USTF0",1748277659349,0.2774341,109600.0,109590.0,0.2886511]
["bitfinex-derivatives","BTCF0:USTF0",1748277659539,0.2794341,109600.0,109590.0,0.2886511]
["bitfinex-derivatives","BTCF0:USTF0",1748277659732,0.7169141,109600.0,109590.0,0.2886511]
["bitfinex-derivatives","BTCF0:USTF0",1748277659935,1.0357741,109600.0,109590.0,0.2886511]
["bitfinex-derivatives","BTCF0:USTF0",1748277660133,1.0357741,109600.0,109590.0,0.6494511]
["bitfinex-derivatives","BTCF0:USTF0",1748277660343,0.5981741,109600.0,109590.0,0.6494511]
["bitfinex-derivatives","BTCF0:USTF0",1748277660543,0.1875341,109600.0,109590.0,0.6976511]
["bitfinex-derivatives","BTCF0:USTF0",1748277660845,0.5982941,109600.0,109590.0,0.6976511]
["bitfinex-derivatives","BTCF0:USTF0",1748277661537,0.41588,109600.0,109590.0,0.6976511]
["bitfinex-derivatives","BTCF0:USTF0",1748277661737,0.00512,109600.0,109590.0,0.92961585]
["bitfinex-derivatives","BTCF0:USTF0",1748277661947,0.1874142,109600.0,109590.0,0.92961585]
["bitfinex-derivatives","BTCF0:USTF0",1748277662243,0.00512,109600.0,109590.0,1.14085985]
["bitfinex-derivatives","BTCF0:USTF0",1748277662447,0.005,109600.0,109590.0,1.40085985]
["bitfinex-derivatives","BTCF0:USTF0",1748277662643,0.00758983,109610.0,109600.0,0.1824142]
["bitfinex-derivatives","BTCF0:USTF0",1748277662837,0.00758983,109610.0,109600.0,0.7087142]
["bitfinex-derivatives","BTCF0:USTF0",1748277663043,0.00770983,109610.0,109600.0,0.7087142]
["bitfinex-derivatives","BTCF0:USTF0",1748277663441,0.00770983,109610.0,109600.0,0.94067895]
["bitfinex-derivatives","BTCF0:USTF0",1748277663942,0.00770983,109610.0,109600.0,1.44263495]
["bitfinex-derivatives","BTCF0:USTF0",1748277664142,0.00770983,109610.0,109600.0,1.88007495]
["bitfinex-derivatives","BTCF0:USTF0",1748277664340,0.00870983,109610.0,109600.0,1.88007495]
["bitfinex-derivatives","BTCF0:USTF0",1748277664543,0.00970983,109610.0,109600.0,1.88007495]
["bitfinex-derivatives","BTCF0:USTF0",1748277664940,0.1906176,109610.0,109600.0,0.3479142]
["bitfinex-derivatives","BTCF0:USTF0",1748277665142,0.1907376,109610.0,109600.0,0.3479142]
["bitfinex-derivatives","BTCF0:USTF0",1748277665340,0.2820376,109610.0,109600.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1748277665651,0.6428376,109610.0,109600.0,0.3479142]
["bitfinex-derivatives","BTCF0:USTF0",1748277665949,0.6428376,109610.0,109600.0,0.3952142]
["bitfinex-derivatives","BTCF0:USTF0",1748277666347,0.6428376,109610.0,109600.0,0.2752142]
["bitfinex-derivatives","BTCF0:USTF0",1748277667647,0.1824142,109600.0,109590.0,0.6027422]
["bitfinex-derivatives","BTCF0:USTF0",1748277667949,0.3190142,109600.0,109590.0,0.4545422]
["bitfinex-derivatives","BTCF0:USTF0",1748277669245,0.3190142,109600.0,109590.0,0.4565422]
["bitfinex-derivatives","BTCF0:USTF0",1748277669946,0.3190142,109600.0,109590.0,0.4575422]
["bitfinex-derivatives","BTCF0:USTF0",1748277671845,0.3190142,109600.0,109590.0,0.3375422]
["bitfinex-derivatives","BTCF0:USTF0",1748277672355,0.3190142,109600.0,109590.0,0.4675422]
["bitfinex-derivatives","BTCF0:USTF0",1748277672847,1.75873895,109600.0,109590.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748277673052,1.75873895,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277673453,1.5267742,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277674055,1.75873895,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277674352,1.75973895,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277674954,1.34905895,109600.0,109590.0,0.18256767]
["bitfinex-derivatives","BTCF0:USTF0",1748277675252,1.75973895,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277675447,1.76073895,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277677154,1.76073895,109600.0,109590.0,0.18256777]
["bitfinex-derivatives","BTCF0:USTF0",1748277677353,1.1181342,109600.0,109590.0,0.18256777]
["bitfinex-derivatives","BTCF0:USTF0",1748277677648,0.7573342,109600.0,109590.0,0.27376777]
["bitfinex-derivatives","BTCF0:USTF0",1748277677848,1.1680542,109600.0,109590.0,0.27376777]
["bitfinex-derivatives","BTCF0:USTF0",1748277678042,1.1681742,109600.0,109590.0,0.27376777]
["bitfinex-derivatives","BTCF0:USTF0",1748277679552,1.76093895,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277680547,1.5289742,109600.0,109590.0,0.18256777]
["bitfinex-derivatives","BTCF0:USTF0",1748277680847,1.5289742,109600.0,109590.0,0.22736777]
["bitfinex-derivatives","BTCF0:USTF0",1748277681053,1.5289742,109600.0,109590.0,0.22736767]
["bitfinex-derivatives","BTCF0:USTF0",1748277681355,1.5288542,109600.0,109590.0,0.22736767]
["bitfinex-derivatives","BTCF0:USTF0",1748277681550,1.5289742,109600.0,109590.0,0.27406767]
["bitfinex-derivatives","BTCF0:USTF0",1748277682257,1.1681742,109600.0,109590.0,0.27406767]
["bitfinex-derivatives","BTCF0:USTF0",1748277682756,1.5289742,109600.0,109590.0,0.27406767]
["bitfinex-derivatives","BTCF0:USTF0",1748277683350,1.1681742,109600.0,109590.0,0.27406767]
["bitfinex-derivatives","BTCF0:USTF0",1748277683555,1.5289742,109600.0,109590.0,0.27406767]
["bitfinex-derivatives","BTCF0:USTF0",1748277683752,1.1681742,109600.0,109590.0,0.27406767]
["bitfinex-derivatives","BTCF0:USTF0",1748277684056,1.5289742,109600.0,109590.0,0.27406767]
["bitfinex-derivatives","BTCF0:USTF0",1748277685056,1.5289742,109600.0,109590.0,0.27898708]
["bitfinex-derivatives","BTCF0:USTF0",1748277687959,1.5354042,109600.0,109590.0,0.27898708]
["bitfinex-derivatives","BTCF0:USTF0",1748277689048,1.76736895,109600.0,109590.0,0.09655628]
["bitfinex-derivatives","BTCF0:USTF0",1748277689359,1.76736895,109600.0,109590.0,0.04985628]
["bitfinex-derivatives","BTCF0:USTF0",1748277689856,1.76736895,109600.0,109590.0,0.04704415]
["bitfinex-derivatives","BTCF0:USTF0",1748277690049,1.76736895,109600.0,109590.0,0.00224415]
["bitfinex-derivatives","BTCF0:USTF0",1748277690360,1.5354042,109600.0,109590.0,0.18467505]
["bitfinex-derivatives","BTCF0:USTF0",1748277690654,1.5354042,109600.0,109590.0,0.27327505]
["bitfinex-derivatives","BTCF0:USTF0",1748277691160,1.76736895,109600.0,109590.0,0.05055628]
["bitfinex-derivatives","BTCF0:USTF0",1748277691359,1.76736895,109600.0,109590.0,0.00505628]
["bitfinex-derivatives","BTCF0:USTF0",1748277692750,1.76736895,109600.0,109590.0,0.00224415]
["bitfinex-derivatives","BTCF0:USTF0",1748277692959,1.76736895,109600.0,109590.0,0.05181653]
["bitfinex-derivatives","BTCF0:USTF0",1748277693355,1.76736895,109600.0,109590.0,0.23424743]
["bitfinex-derivatives","BTCF0:USTF0",1748277693356,0.36935,109600.0,109590.0,0.23424743]
["bitfinex-derivatives","BTCF0:USTF0",1748277693557,0.00855,109600.0,109590.0,1.04791218]
["bitfinex-derivatives","BTCF0:USTF0",1748277693764,0.00855,109600.0,109590.0,1.10501218]
["bitfinex-derivatives","BTCF0:USTF0",1748277693949,0.00743,109600.0,109590.0,1.85697618]
["bitfinex-derivatives","BTCF0:USTF0",1748277694155,0.98773242,109620.0,109610.0,0.1823976]
["bitfinex-derivatives","BTCF0:USTF0",1748277694355,0.57701242,109620.0,109610.0,0.6731976]
["bitfinex-derivatives","BTCF0:USTF0",1748277694557,0.43644,109620.0,109610.0,0.99216235]
["bitfinex-derivatives","BTCF0:USTF0",1748277694753,0.00012,109620.0,109610.0,0.99216235]
["bitfinex-derivatives","BTCF0:USTF0",1748277694958,0.10064678,109630.0,109620.0,0.1823809]
["bitfinex-derivatives","BTCF0:USTF0",1748277695261,0.24001108,109630.0,109620.0,0.7168809]
["bitfinex-derivatives","BTCF0:USTF0",1748277695567,0.60093108,109630.0,109620.0,0.3560809]
["bitfinex-derivatives","BTCF0:USTF0",1748277695751,0.37313108,109630.0,109620.0,0.3560809]
["bitfinex-derivatives","BTCF0:USTF0",1748277695952,0.182381,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277696148,1.71060575,109620.0,109610.0,0.22573447]
["bitfinex-derivatives","BTCF0:USTF0",1748277696351,1.71060575,109620.0,109610.0,0.04333687]
["bitfinex-derivatives","BTCF0:USTF0",1748277696552,1.71060575,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277696963,0.86364575,109620.0,109610.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277697158,0.1824142,109600.0,109590.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1748277697359,1.3901742,109600.0,109590.0,0.2729309]
["bitfinex-derivatives","BTCF0:USTF0",1748277697657,1.4810742,109600.0,109590.0,0.27785903]
["bitfinex-derivatives","BTCF0:USTF0",1748277698163,0.005,109590.0,109570.0,0.06427045]
["bitfinex-derivatives","BTCF0:USTF0",1748277698357,0.1824808,109560.0,109550.0,0.09403753]
["bitfinex-derivatives","BTCF0:USTF0",1748277698659,0.1824808,109560.0,109550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277698660,1.98176555,109560.0,109550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277698862,2.16324555,109560.0,109550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277699165,2.41324555,109560.0,109550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748277699765,2.41324555,109560.0,109550.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1748277699961,2.41324555,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748277700157,1.0855608,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748277700361,2.16324555,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748277700566,1.8400008,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748277700758,2.07196555,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748277700967,0.0456243,109550.0,109520.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1748277701264,0.5433308,109530.0,109520.0,0.2956465]
["bitfinex-derivatives","BTCF0:USTF0",1748277701465,0.5433308,109530.0,109520.0,0.3138475]
["bitfinex-derivatives","BTCF0:USTF0",1748277701661,0.6338308,109530.0,109520.0,0.3839465]
["bitfinex-derivatives","BTCF0:USTF0",1748277702058,0.6338308,109530.0,109520.0,0.3869465]
["bitfinex-derivatives","BTCF0:USTF0",1748277702654,0.6338308,109530.0,109520.0,0.3899465]
["bitfinex-derivatives","BTCF0:USTF0",1748277702965,0.6338308,109530.0,109520.0,0.3919465]
["bitfinex-derivatives","BTCF0:USTF0",1748277703466,0.5433308,109530.0,109520.0,0.62391125]
["bitfinex-derivatives","BTCF0:USTF0",1748277703657,0.9540908,109530.0,109520.0,0.76391125]
["bitfinex-derivatives","BTCF0:USTF0",1748277703858,0.9540908,109530.0,109520.0,0.62391125]
["bitfinex-derivatives","BTCF0:USTF0",1748277704058,0.9542108,109530.0,109520.0,0.62391125]
["bitfinex-derivatives","BTCF0:USTF0",1748277704362,0.5934108,109530.0,109520.0,0.89916375]
["bitfinex-derivatives","BTCF0:USTF0",1748277704561,0.5934108,109530.0,109520.0,0.94171125]
["bitfinex-derivatives","BTCF0:USTF0",1748277705157,0.5934108,109530.0,109520.0,0.87161225]
["bitfinex-derivatives","BTCF0:USTF0",1748277705357,1.0286108,109530.0,109520.0,1.07171125]
["bitfinex-derivatives","BTCF0:USTF0",1748277705558,0.1826508,109530.0,109520.0,0.71091125]
["bitfinex-derivatives","BTCF0:USTF0",1748277705758,1.0286108,109530.0,109520.0,0.58091125]
["bitfinex-derivatives","BTCF0:USTF0",1748277706468,0.1826508,109530.0,109520.0,0.70091125]
["bitfinex-derivatives","BTCF0:USTF0",1748277706668,1.0286108,109530.0,109520.0,0.58091125]
["bitfinex-derivatives","BTCF0:USTF0",1748277707059,1.0286108,109530.0,109520.0,0.94171125]
["bitfinex-derivatives","BTCF0:USTF0",1748277707261,1.0286108,109530.0,109520.0,0.58091125]
["bitfinex-derivatives","BTCF0:USTF0",1748277707470,1.0286108,109530.0,109520.0,0.94171125]
["bitfinex-derivatives","BTCF0:USTF0",1748277707670,1.0286108,109530.0,109520.0,0.98901125]
["bitfinex-derivatives","BTCF0:USTF0",1748277708070,0.1826508,109530.0,109520.0,0.98901125]
["bitfinex-derivatives","BTCF0:USTF0",1748277708375,1.0286908,109530.0,109520.0,0.98901125]
["bitfinex-derivatives","BTCF0:USTF0",1748277709170,0.1826508,109530.0,109520.0,1.11901125]
["bitfinex-derivatives","BTCF0:USTF0",1748277709370,1.0285708,109530.0,109520.0,1.11901125]
["bitfinex-derivatives","BTCF0:USTF0",1748277709572,1.0286908,109530.0,109520.0,1.11901125]
["bitfinex-derivatives","BTCF0:USTF0",1748277710158,0.00012,109530.0,109520.0,1.11901125]
["bitfinex-derivatives","BTCF0:USTF0",1748277710363,1.16563717,109540.0,109530.0,0.1825303]
["bitfinex-derivatives","BTCF0:USTF0",1748277710564,1.16563717,109540.0,109530.0,0.70369405]
["bitfinex-derivatives","BTCF0:USTF0",1748277710969,0.00013687,109540.0,109530.0,0.70369405]
["bitfinex-derivatives","BTCF0:USTF0",1748277711175,0.59365057,109540.0,109530.0,1.06449405]
["bitfinex-derivatives","BTCF0:USTF0",1748277711366,0.59353057,109540.0,109530.0,1.06449405]
["bitfinex-derivatives","BTCF0:USTF0",1748277711565,0.59365057,109540.0,109530.0,1.06449405]
["bitfinex-derivatives","BTCF0:USTF0",1748277711769,0.59365057,109540.0,109530.0,1.06749405]
["bitfinex-derivatives","BTCF0:USTF0",1748277712373,0.59365057,109540.0,109530.0,1.07049405]
["bitfinex-derivatives","BTCF0:USTF0",1748277714074,0.59365057,109540.0,109530.0,0.8385293]
["bitfinex-derivatives","BTCF0:USTF0",1748277714276,0.59365057,109540.0,109530.0,1.07049405]
["bitfinex-derivatives","BTCF0:USTF0",1748277715173,7e-08,109540.0,109530.0,2.25791005]
["bitfinex-derivatives","BTCF0:USTF0",1748277715370,1.7438381,109580.0,109570.0,0.1824638]
["bitfinex-derivatives","BTCF0:USTF0",1748277715565,1.47016,109580.0,109570.0,0.25256273]
["bitfinex-derivatives","BTCF0:USTF0",1748277715767,1.12902,109580.0,109570.0,0.33946273]
["bitfinex-derivatives","BTCF0:USTF0",1748277715967,2.0634871,109580.0,109570.0,0.68142748]
["bitfinex-derivatives","BTCF0:USTF0",1748277716274,2.0636071,109580.0,109570.0,0.68142748]
["bitfinex-derivatives","BTCF0:USTF0",1748277716474,2.0634871,109580.0,109570.0,0.68142748]
["bitfinex-derivatives","BTCF0:USTF0",1748277716678,2.0676071,109580.0,109570.0,0.68142748]
["bitfinex-derivatives","BTCF0:USTF0",1748277716871,0.00412,109580.0,109570.0,0.68142748]
["bitfinex-derivatives","BTCF0:USTF0",1748277717178,0.00412,109580.0,109570.0,1.04222748]
["bitfinex-derivatives","BTCF0:USTF0",1748277717479,0.41284,109580.0,109570.0,1.05609971]
["bitfinex-derivatives","BTCF0:USTF0",1748277717773,0.00212,109580.0,109570.0,1.05609971]
["bitfinex-derivatives","BTCF0:USTF0",1748277718281,0.00012,109580.0,109570.0,1.05809971]
["bitfinex-derivatives","BTCF0:USTF0",1748277718575,0.00012,109580.0,109570.0,1.06809971]
["bitfinex-derivatives","BTCF0:USTF0",1748277718777,0.00012,109580.0,109570.0,1.06909971]
["bitfinex-derivatives","BTCF0:USTF0",1748277719379,0.00013687,109590.0,109580.0,0.1824471]
["bitfinex-derivatives","BTCF0:USTF0",1748277719582,0.59340727,109590.0,109580.0,1.09001078]
["bitfinex-derivatives","BTCF0:USTF0",1748277720073,0.40717032,109610.0,109600.0,0.1824138]
["bitfinex-derivatives","BTCF0:USTF0",1748277720074,0.00137032,109610.0,109600.0,0.1824138]
["bitfinex-derivatives","BTCF0:USTF0",1748277720279,0.00137032,109610.0,109600.0,1.05847748]
["bitfinex-derivatives","BTCF0:USTF0",1748277720483,0.00137032,109610.0,109600.0,1.46337748]
["bitfinex-derivatives","BTCF0:USTF0",1748277720778,0.59468742,109610.0,109600.0,0.8857]
["bitfinex-derivatives","BTCF0:USTF0",1748277721082,0.59468742,109610.0,109600.0,0.1824138]
["bitfinex-derivatives","BTCF0:USTF0",1748277721083,0.82226437,109610.0,109600.0,0.1824138]
["bitfinex-derivatives","BTCF0:USTF0",1748277721276,1.75982437,109610.0,109600.0,0.1824138]
["bitfinex-derivatives","BTCF0:USTF0",1748277721770,0.1824141,109600.0,109590.0,0.18256757]
["bitfinex-derivatives","BTCF0:USTF0",1748277721969,0.6770141,109600.0,109590.0,0.18256757]
["bitfinex-derivatives","BTCF0:USTF0",1748277722180,0.3162141,109600.0,109590.0,0.18256757]
["bitfinex-derivatives","BTCF0:USTF0",1748277723379,0.3192141,109600.0,109590.0,0.18256757]
["bitfinex-derivatives","BTCF0:USTF0",1748277723676,0.7299741,109600.0,109590.0,0.3985665]
["bitfinex-derivatives","BTCF0:USTF0",1748277723876,0.3192141,109600.0,109590.0,0.4441665]
["bitfinex-derivatives","BTCF0:USTF0",1748277724177,1.1650941,109600.0,109590.0,0.4441665]
["bitfinex-derivatives","BTCF0:USTF0",1748277726169,0.3192141,109600.0,109590.0,0.37406757]
["bitfinex-derivatives","BTCF0:USTF0",1748277726373,1.1216941,109600.0,109590.0,0.67613125]
["bitfinex-derivatives","BTCF0:USTF0",1748277726977,0.2758141,109600.0,109590.0,0.67613125]
["bitfinex-derivatives","BTCF0:USTF0",1748277727280,1.1216941,109600.0,109590.0,0.67613125]
["bitfinex-derivatives","BTCF0:USTF0",1748277727981,1.1216941,109600.0,109590.0,0.4441665]
["bitfinex-derivatives","BTCF0:USTF0",1748277728881,1.1216941,109600.0,109590.0,0.3441665]
["bitfinex-derivatives","BTCF0:USTF0",1748277729184,1.4824941,109600.0,109590.0,0.3441665]
["bitfinex-derivatives","BTCF0:USTF0",1748277730280,1.4824941,109600.0,109590.0,0.4641665]
["bitfinex-derivatives","BTCF0:USTF0",1748277731288,1.4824941,109600.0,109590.0,0.3441665]
["bitfinex-derivatives","BTCF0:USTF0",1748277731492,1.71445885,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277731680,0.1824642,109570.0,109560.0,0.36782172]
["bitfinex-derivatives","BTCF0:USTF0",1748277731979,1.0275042,109570.0,109560.0,0.00702172]
["bitfinex-derivatives","BTCF0:USTF0",1748277732184,1.1642042,109570.0,109560.0,0.31950252]
["bitfinex-derivatives","BTCF0:USTF0",1748277732388,1.1642042,109570.0,109560.0,0.18950252]
["bitfinex-derivatives","BTCF0:USTF0",1748277732778,0.1824808,109560.0,109550.0,0.36307337]
["bitfinex-derivatives","BTCF0:USTF0",1748277732973,0.2748808,109560.0,109550.0,0.04453687]
["bitfinex-derivatives","BTCF0:USTF0",1748277733177,0.2748808,109560.0,109550.0,0.18263437]
["bitfinex-derivatives","BTCF0:USTF0",1748277733487,0.2748808,109560.0,109550.0,0.3527333]
["bitfinex-derivatives","BTCF0:USTF0",1748277733785,1.1199208,109560.0,109550.0,0.59469805]
["bitfinex-derivatives","BTCF0:USTF0",1748277733975,1.1200408,109560.0,109550.0,0.68719805]
["bitfinex-derivatives","BTCF0:USTF0",1748277734482,1.0277208,109560.0,109550.0,1.05799805]
["bitfinex-derivatives","BTCF0:USTF0",1748277734681,0.6169608,109560.0,109550.0,1.10559805]
["bitfinex-derivatives","BTCF0:USTF0",1748277735083,0.7089608,109560.0,109550.0,1.10559805]
["bitfinex-derivatives","BTCF0:USTF0",1748277735386,0.7088408,109560.0,109550.0,1.10840654]
["bitfinex-derivatives","BTCF0:USTF0",1748277735683,0.7089608,109560.0,109550.0,0.58300654]
["bitfinex-derivatives","BTCF0:USTF0",1748277735880,0.7089608,109560.0,109550.0,0.35104179]
["bitfinex-derivatives","BTCF0:USTF0",1748277736677,1.1197208,109560.0,109550.0,1.05380654]
["bitfinex-derivatives","BTCF0:USTF0",1748277736986,0.6635608,109560.0,109550.0,1.05680654]
["bitfinex-derivatives","BTCF0:USTF0",1748277737472,0.7101608,109560.0,109550.0,1.05380654]
["bitfinex-derivatives","BTCF0:USTF0",1748277737676,0.7101608,109560.0,109550.0,1.05480654]
["bitfinex-derivatives","BTCF0:USTF0",1748277737886,0.7101608,109560.0,109550.0,1.05180654]
["bitfinex-derivatives","BTCF0:USTF0",1748277738686,0.7101608,109560.0,109550.0,0.69100654]
["bitfinex-derivatives","BTCF0:USTF0",1748277738983,0.1826008,109560.0,109550.0,1.05180654]
["bitfinex-derivatives","BTCF0:USTF0",1748277739180,0.00012,109560.0,109550.0,1.05180654]
["bitfinex-derivatives","BTCF0:USTF0",1748277739379,0.4097344,109570.0,109560.0,0.1824808]
["bitfinex-derivatives","BTCF0:USTF0",1748277739380,0.52476,109570.0,109560.0,0.1824808]
["bitfinex-derivatives","BTCF0:USTF0",1748277739584,0.64392158,109580.0,109560.0,0.1824808]
["bitfinex-derivatives","BTCF0:USTF0",1748277739585,0.84525687,109580.0,109570.0,0.1824642]
["bitfinex-derivatives","BTCF0:USTF0",1748277739786,1.11810437,109580.0,109570.0,0.47176313]
["bitfinex-derivatives","BTCF0:USTF0",1748277739987,1.11810437,109580.0,109570.0,0.83256313]
["bitfinex-derivatives","BTCF0:USTF0",1748277740191,1.11822437,109580.0,109570.0,0.83256313]
["bitfinex-derivatives","BTCF0:USTF0",1748277740581,0.1824642,109570.0,109560.0,0.59169919]
["bitfinex-derivatives","BTCF0:USTF0",1748277740779,0.3148642,109570.0,109560.0,0.30099812]
["bitfinex-derivatives","BTCF0:USTF0",1748277740985,0.3148642,109570.0,109560.0,0.45569812]
["bitfinex-derivatives","BTCF0:USTF0",1748277741187,0.3148642,109570.0,109560.0,0.86219812]
["bitfinex-derivatives","BTCF0:USTF0",1748277741490,1.1600642,109570.0,109560.0,0.86219812]
["bitfinex-derivatives","BTCF0:USTF0",1748277741681,1.1600642,109570.0,109560.0,0.50239812]
["bitfinex-derivatives","BTCF0:USTF0",1748277742391,1.1600642,109570.0,109560.0,0.39239812]
["bitfinex-derivatives","BTCF0:USTF0",1748277742590,1.1600642,109570.0,109560.0,0.52239812]
["bitfinex-derivatives","BTCF0:USTF0",1748277742992,0.3148642,109570.0,109560.0,0.52661135]
["bitfinex-derivatives","BTCF0:USTF0",1748277743184,1.1601842,109570.0,109560.0,0.52661135]
["bitfinex-derivatives","BTCF0:USTF0",1748277743386,0.0454,109570.0,109560.0,1.1193761]
["bitfinex-derivatives","BTCF0:USTF0",1748277743691,0.2279841,109570.0,109560.0,1.1193761]
["bitfinex-derivatives","BTCF0:USTF0",1748277743893,0.66088437,109580.0,109570.0,0.1824642]
["bitfinex-derivatives","BTCF0:USTF0",1748277744084,1.11638437,109580.0,109570.0,1.06900155]
["bitfinex-derivatives","BTCF0:USTF0",1748277744484,0.70558437,109580.0,109570.0,1.06900155]
["bitfinex-derivatives","BTCF0:USTF0",1748277744789,0.70570437,109580.0,109570.0,0.7170368]
["bitfinex-derivatives","BTCF0:USTF0",1748277745383,0.70570437,109580.0,109570.0,0.8370368]
["bitfinex-derivatives","BTCF0:USTF0",1748277745687,0.70570437,109580.0,109570.0,0.65926313]
["bitfinex-derivatives","BTCF0:USTF0",1748277745990,0.00125687,109580.0,109570.0,1.01122788]
["bitfinex-derivatives","BTCF0:USTF0",1748277746196,0.00125687,109580.0,109570.0,1.5823096]
["bitfinex-derivatives","BTCF0:USTF0",1748277746488,0.00113687,109580.0,109570.0,1.63145644]
["bitfinex-derivatives","BTCF0:USTF0",1748277746683,0.00125687,109580.0,109570.0,1.64059956]
["bitfinex-derivatives","BTCF0:USTF0",1748277747090,0.00025687,109580.0,109570.0,1.64059956]
["bitfinex-derivatives","BTCF0:USTF0",1748277747281,0.00025687,109580.0,109570.0,1.63357784]
["bitfinex-derivatives","BTCF0:USTF0",1748277747595,0.00025687,109580.0,109570.0,1.63557784]
["bitfinex-derivatives","BTCF0:USTF0",1748277747791,7e-08,109580.0,109570.0,1.72683784]
["bitfinex-derivatives","BTCF0:USTF0",1748277747996,7e-08,109580.0,109570.0,1.74018699]
["bitfinex-derivatives","BTCF0:USTF0",1748277748290,0.0013698,109590.0,109580.0,0.1824475]
["bitfinex-derivatives","BTCF0:USTF0",1748277748485,0.0013698,109590.0,109580.0,1.08571111]
["bitfinex-derivatives","BTCF0:USTF0",1748277748685,0.0013698,109590.0,109580.0,1.17696311]
["bitfinex-derivatives","BTCF0:USTF0",1748277750290,0.0013698,109590.0,109580.0,1.17796311]
["bitfinex-derivatives","BTCF0:USTF0",1748277750483,0.0013698,109590.0,109580.0,1.22710995]
["bitfinex-derivatives","BTCF0:USTF0",1748277750688,0.0013698,109590.0,109580.0,1.22910995]
["bitfinex-derivatives","BTCF0:USTF0",1748277750896,0.62075922,109650.0,109640.0,0.1823477]
["bitfinex-derivatives","BTCF0:USTF0",1748277751090,1.25992552,109650.0,109640.0,0.5431477]
["bitfinex-derivatives","BTCF0:USTF0",1748277751397,1.07743242,109650.0,109640.0,0.1823477]
["bitfinex-derivatives","BTCF0:USTF0",1748277751586,1.07755242,109650.0,109640.0,0.1823477]
["bitfinex-derivatives","BTCF0:USTF0",1748277752092,0.93686,109650.0,109640.0,0.1823477]
["bitfinex-derivatives","BTCF0:USTF0",1748277752395,0.98636,109650.0,109640.0,0.2302477]
["bitfinex-derivatives","BTCF0:USTF0",1748277752590,1.80704935,109650.0,109630.0,0.64422962]
["bitfinex-derivatives","BTCF0:USTF0",1748277752788,0.0928,109640.0,109630.0,0.60592962]
["bitfinex-derivatives","BTCF0:USTF0",1748277752988,0.93776,109640.0,109630.0,0.77222848]
["bitfinex-derivatives","BTCF0:USTF0",1748277753384,0.93776,109640.0,109630.0,0.76518163]
["bitfinex-derivatives","BTCF0:USTF0",1748277753598,0.0928,109640.0,109630.0,0.76518163]
["bitfinex-derivatives","BTCF0:USTF0",1748277753793,0.50348,109640.0,109630.0,0.99714638]
["bitfinex-derivatives","BTCF0:USTF0",1748277754193,0.0928,109640.0,109630.0,0.99714638]
["bitfinex-derivatives","BTCF0:USTF0",1748277754392,0.50348,109640.0,109630.0,0.99714638]
["bitfinex-derivatives","BTCF0:USTF0",1748277754590,0.09292,109640.0,109630.0,0.99714638]
["bitfinex-derivatives","BTCF0:USTF0",1748277754789,0.003,109650.0,109640.0,0.1823477]
["bitfinex-derivatives","BTCF0:USTF0",1748277755097,0.003,109650.0,109640.0,1.11651131]
["bitfinex-derivatives","BTCF0:USTF0",1748277755304,1e-07,109650.0,109640.0,1.20771531]
["bitfinex-derivatives","BTCF0:USTF0",1748277755492,0.0458,109670.0,109660.0,0.1823144]
["bitfinex-derivatives","BTCF0:USTF0",1748277755688,0.2733978,109670.0,109660.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748277755888,0.2733978,109670.0,109660.0,0.3023144]
["bitfinex-derivatives","BTCF0:USTF0",1748277756205,0.2733978,109670.0,109660.0,0.1823144]
["bitfinex-derivatives","BTCF0:USTF0",1748277756498,0.1823144,109660.0,109650.0,0.18246797]
["bitfinex-derivatives","BTCF0:USTF0",1748277756697,0.7555544,109660.0,109650.0,0.54326797]
["bitfinex-derivatives","BTCF0:USTF0",1748277756905,0.57324,109660.0,109650.0,0.97533158]
["bitfinex-derivatives","BTCF0:USTF0",1748277757099,0.139,109660.0,109650.0,1.02063158]
["bitfinex-derivatives","BTCF0:USTF0",1748277757303,0.3214344,109660.0,109650.0,0.70716683]
["bitfinex-derivatives","BTCF0:USTF0",1748277757899,0.3214344,109660.0,109650.0,0.93913158]
["bitfinex-derivatives","BTCF0:USTF0",1748277758298,0.3214344,109660.0,109650.0,1.05913158]
["bitfinex-derivatives","BTCF0:USTF0",1748277758494,0.3214344,109660.0,109650.0,0.93913158]
["bitfinex-derivatives","BTCF0:USTF0",1748277758897,0.3214344,109660.0,109650.0,0.48453158]
["bitfinex-derivatives","BTCF0:USTF0",1748277759401,0.7319944,109660.0,109650.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748277759707,0.3214344,109660.0,109650.0,0.48453158]
["bitfinex-derivatives","BTCF0:USTF0",1748277759908,0.7547144,109660.0,109650.0,0.60453158]
["bitfinex-derivatives","BTCF0:USTF0",1748277760100,0.7547144,109660.0,109650.0,0.48453158]
["bitfinex-derivatives","BTCF0:USTF0",1748277760305,0.7547144,109660.0,109650.0,0.57753158]
["bitfinex-derivatives","BTCF0:USTF0",1748277760605,0.7547144,109660.0,109650.0,0.41443272]
["bitfinex-derivatives","BTCF0:USTF0",1748277760796,1.1155144,109660.0,109650.0,0.18246797]
["bitfinex-derivatives","BTCF0:USTF0",1748277760991,1.1155144,109660.0,109650.0,0.48453158]
["bitfinex-derivatives","BTCF0:USTF0",1748277761201,0.7547144,109660.0,109650.0,0.57753158]
["bitfinex-derivatives","BTCF0:USTF0",1748277761397,0.7545944,109660.0,109650.0,0.57753158]
["bitfinex-derivatives","BTCF0:USTF0",1748277761600,0.7547144,109660.0,109650.0,0.41443272]
["bitfinex-derivatives","BTCF0:USTF0",1748277761806,1.1155144,109660.0,109650.0,0.41443272]
["bitfinex-derivatives","BTCF0:USTF0",1748277762892,1.5259944,109660.0,109650.0,0.41443272]
["bitfinex-derivatives","BTCF0:USTF0",1748277763398,1.5258744,109660.0,109650.0,0.18246797]
["bitfinex-derivatives","BTCF0:USTF0",1748277763702,0.2735153,109650.0,109640.0,0.182335]
["bitfinex-derivatives","BTCF0:USTF0",1748277763907,0.7283153,109650.0,109640.0,0.41429975]
["bitfinex-derivatives","BTCF0:USTF0",1748277764903,0.7283153,109650.0,109640.0,0.45988455]
["bitfinex-derivatives","BTCF0:USTF0",1748277765103,0.7293153,109650.0,109640.0,0.55105695]
["bitfinex-derivatives","BTCF0:USTF0",1748277768099,0.7293153,109650.0,109640.0,0.2663312]
["bitfinex-derivatives","BTCF0:USTF0",1748277768298,0.7293153,109650.0,109640.0,0.4486662]
["bitfinex-derivatives","BTCF0:USTF0",1748277768910,0.7293153,109650.0,109640.0,0.21670145]
["bitfinex-derivatives","BTCF0:USTF0",1748277768911,1.1398353,109650.0,109640.0,0.21670145]
["bitfinex-derivatives","BTCF0:USTF0",1748277769106,0.7293153,109650.0,109640.0,0.4486662]
["bitfinex-derivatives","BTCF0:USTF0",1748277769312,0.7293153,109650.0,109640.0,0.4929662]
["bitfinex-derivatives","BTCF0:USTF0",1748277769499,1.09437,109650.0,109640.0,0.4929662]
["bitfinex-derivatives","BTCF0:USTF0",1748277769707,1.09437,109650.0,109640.0,0.5387662]
["bitfinex-derivatives","BTCF0:USTF0",1748277769901,0.45592,109650.0,109640.0,0.5387662]
["bitfinex-derivatives","BTCF0:USTF0",1748277770102,0.52836,109650.0,109640.0,1.08966506]
["bitfinex-derivatives","BTCF0:USTF0",1748277770307,0.52824,109650.0,109640.0,1.08966506]
["bitfinex-derivatives","BTCF0:USTF0",1748277770709,0.52836,109650.0,109640.0,1.08966506]
["bitfinex-derivatives","BTCF0:USTF0",1748277771115,0.52836,109650.0,109640.0,1.13786506]
["bitfinex-derivatives","BTCF0:USTF0",1748277771708,0.47976,109650.0,109640.0,1.13786506]
["bitfinex-derivatives","BTCF0:USTF0",1748277772105,0.43436,109650.0,109640.0,1.13786506]
["bitfinex-derivatives","BTCF0:USTF0",1748277772307,0.001,109650.0,109640.0,1.13786506]
["bitfinex-derivatives","BTCF0:USTF0",1748277772619,0.00112,109650.0,109640.0,1.13786506]
["bitfinex-derivatives","BTCF0:USTF0",1748277773318,0.00012,109650.0,109640.0,1.13786506]
["bitfinex-derivatives","BTCF0:USTF0",1748277773619,0.00012,109650.0,109640.0,1.13986506]
["bitfinex-derivatives","BTCF0:USTF0",1748277773807,0.00012,109650.0,109640.0,1.14196276]
["bitfinex-derivatives","BTCF0:USTF0",1748277774414,0.04873687,109660.0,109650.0,0.182331]
["bitfinex-derivatives","BTCF0:USTF0",1748277774621,0.04873687,109660.0,109650.0,1.04679461]
["bitfinex-derivatives","BTCF0:USTF0",1748277774813,0.09483687,109660.0,109650.0,1.04679461]
["bitfinex-derivatives","BTCF0:USTF0",1748277775718,0.27815127,109660.0,109650.0,0.698231]
["bitfinex-derivatives","BTCF0:USTF0",1748277776016,0.32255127,109660.0,109650.0,0.52429575]
["bitfinex-derivatives","BTCF0:USTF0",1748277776817,0.32255127,109660.0,109650.0,0.41429575]
["bitfinex-derivatives","BTCF0:USTF0",1748277778314,0.32255127,109660.0,109650.0,0.1844287]
["bitfinex-derivatives","BTCF0:USTF0",1748277778511,0.32255127,109660.0,109650.0,0.41919543]
["bitfinex-derivatives","BTCF0:USTF0",1748277779516,0.32255127,109660.0,109650.0,0.18723068]
["bitfinex-derivatives","BTCF0:USTF0",1748277780220,1.09383127,109660.0,109650.0,0.41919543]
["bitfinex-derivatives","BTCF0:USTF0",1748277780420,0.73315127,109660.0,109650.0,0.51129543]
["bitfinex-derivatives","BTCF0:USTF0",1748277781914,0.73315127,109660.0,109650.0,0.18723068]
["bitfinex-derivatives","BTCF0:USTF0",1748277782216,0.73315127,109660.0,109650.0,0.41919543]
["bitfinex-derivatives","BTCF0:USTF0",1748277782416,0.73315127,109660.0,109650.0,0.423425]
["bitfinex-derivatives","BTCF0:USTF0",1748277782807,0.73315127,109660.0,109650.0,0.468025]
["bitfinex-derivatives","BTCF0:USTF0",1748277783004,0.32267127,109660.0,109650.0,0.598025]
["bitfinex-derivatives","BTCF0:USTF0",1748277783211,0.73315127,109660.0,109650.0,0.71662386]
["bitfinex-derivatives","BTCF0:USTF0",1748277783412,0.73303127,109660.0,109650.0,0.71662386]
["bitfinex-derivatives","BTCF0:USTF0",1748277783709,0.73315127,109660.0,109650.0,0.58452616]
["bitfinex-derivatives","BTCF0:USTF0",1748277784115,0.73315127,109660.0,109650.0,0.4659273]
["bitfinex-derivatives","BTCF0:USTF0",1748277784324,0.73315127,109660.0,109650.0,0.23396255]
["bitfinex-derivatives","BTCF0:USTF0",1748277784617,0.73315127,109660.0,109650.0,0.18936255]
["bitfinex-derivatives","BTCF0:USTF0",1748277784819,1.09395127,109660.0,109650.0,0.18936255]
["bitfinex-derivatives","BTCF0:USTF0",1748277785320,1.09395127,109660.0,109650.0,0.00422957]
["bitfinex-derivatives","BTCF0:USTF0",1748277785521,1.09395127,109660.0,109650.0,0.18444519]
["bitfinex-derivatives","BTCF0:USTF0",1748277786211,1.09395127,109660.0,109650.0,0.00211419]
["bitfinex-derivatives","BTCF0:USTF0",1748277786417,1.09395127,109660.0,109650.0,0.18444519]
["bitfinex-derivatives","BTCF0:USTF0",1748277786929,1.09395127,109660.0,109650.0,0.22934519]
["bitfinex-derivatives","BTCF0:USTF0",1748277788118,1.09395127,109660.0,109650.0,0.00211419]
["bitfinex-derivatives","BTCF0:USTF0",1748277788321,1.52715127,109660.0,109650.0,0.00211419]
["bitfinex-derivatives","BTCF0:USTF0",1748277789314,1.11667127,109660.0,109650.0,0.18444519]
["bitfinex-derivatives","BTCF0:USTF0",1748277789520,1.52715127,109660.0,109650.0,0.00211419]
["bitfinex-derivatives","BTCF0:USTF0",1748277790223,1.52715127,109660.0,109650.0,0.18444519]
["bitfinex-derivatives","BTCF0:USTF0",1748277790425,1.52715127,109660.0,109650.0,0.00211419]
["bitfinex-derivatives","BTCF0:USTF0",1748277792921,1.52815127,109660.0,109650.0,0.00211419]
["bitfinex-derivatives","BTCF0:USTF0",1748277793126,0.68447127,109660.0,109650.0,0.18444519]
["bitfinex-derivatives","BTCF0:USTF0",1748277793427,1.52727127,109660.0,109650.0,0.18444519]
["bitfinex-derivatives","BTCF0:USTF0",1748277793726,1.52727127,109660.0,109650.0,0.00211419]
["bitfinex-derivatives","BTCF0:USTF0",1748277794020,1.85043202,109660.0,109650.0,0.00211419]
["bitfinex-derivatives","BTCF0:USTF0",1748277794511,0.182331,109650.0,109640.0,0.00422957]
["bitfinex-derivatives","BTCF0:USTF0",1748277794712,0.1823477,109640.0,109630.0,0.60095569]
["bitfinex-derivatives","BTCF0:USTF0",1748277794923,1.5230477,109640.0,109630.0,0.60095569]
["bitfinex-derivatives","BTCF0:USTF0",1748277795920,1.5230477,109640.0,109630.0,0.36899094]
["bitfinex-derivatives","BTCF0:USTF0",1748277796120,1.5230477,109640.0,109630.0,0.00436644]
["bitfinex-derivatives","BTCF0:USTF0",1748277796328,1.5230477,109640.0,109630.0,0.18773074]
["bitfinex-derivatives","BTCF0:USTF0",1748277796620,1.53224988,109640.0,109630.0,0.18773074]
["bitfinex-derivatives","BTCF0:USTF0",1748277796823,1.53224988,109640.0,109630.0,0.18873074]
["bitfinex-derivatives","BTCF0:USTF0",1748277797026,1.53224988,109640.0,109630.0,0.18450117]
["bitfinex-derivatives","BTCF0:USTF0",1748277797527,1.53224988,109640.0,109630.0,0.18350117]
["bitfinex-derivatives","BTCF0:USTF0",1748277798327,1.53224988,109640.0,109630.0,0.18250117]
["bitfinex-derivatives","BTCF0:USTF0",1748277799624,0.03122,109650.0,109640.0,0.1823476]
["bitfinex-derivatives","BTCF0:USTF0",1748277799928,0.47726,109650.0,109640.0,1.07561121]
["bitfinex-derivatives","BTCF0:USTF0",1748277800229,0.47738,109650.0,109640.0,1.12161121]
["bitfinex-derivatives","BTCF0:USTF0",1748277800427,0.47726,109650.0,109640.0,1.12161121]
["bitfinex-derivatives","BTCF0:USTF0",1748277800629,0.47738,109650.0,109640.0,1.12584078]
["bitfinex-derivatives","BTCF0:USTF0",1748277801331,0.47938,109650.0,109640.0,1.12584078]
["bitfinex-derivatives","BTCF0:USTF0",1748277801925,0.47738,109650.0,109640.0,1.12584078]
["bitfinex-derivatives","BTCF0:USTF0",1748277802128,0.47738,109650.0,109640.0,1.12684078]
["bitfinex-derivatives","BTCF0:USTF0",1748277802327,0.47738,109650.0,109640.0,1.12784078]
["bitfinex-derivatives","BTCF0:USTF0",1748277802631,0.54604,109650.0,109640.0,1.12784078]
["bitfinex-derivatives","BTCF0:USTF0",1748277803631,0.49874,109650.0,109640.0,1.12784078]
["bitfinex-derivatives","BTCF0:USTF0",1748277803932,0.49862,109650.0,109640.0,1.12784078]
["bitfinex-derivatives","BTCF0:USTF0",1748277804134,0.49874,109650.0,109640.0,1.12784078]
["bitfinex-derivatives","BTCF0:USTF0",1748277804431,0.49874,109650.0,109640.0,1.12684078]
["bitfinex-derivatives","BTCF0:USTF0",1748277805139,0.06638,109650.0,109640.0,1.12684078]
["bitfinex-derivatives","BTCF0:USTF0",1748277805324,0.00013687,109660.0,109650.0,0.182331]
["bitfinex-derivatives","BTCF0:USTF0",1748277805525,0.00013687,109660.0,109650.0,1.39145936]
["bitfinex-derivatives","BTCF0:USTF0",1748277807134,0.00013687,109660.0,109650.0,1.39345936]
["bitfinex-derivatives","BTCF0:USTF0",1748277807337,0.00025687,109660.0,109650.0,1.39345936]
["bitfinex-derivatives","BTCF0:USTF0",1748277807535,0.00025687,109660.0,109650.0,1.80393936]
["bitfinex-derivatives","BTCF0:USTF0",1748277808033,0.00025687,109660.0,109650.0,1.80593936]
["bitfinex-derivatives","BTCF0:USTF0",1748277808737,0.00025687,109660.0,109650.0,1.81159045]
["bitfinex-derivatives","BTCF0:USTF0",1748277808937,0.00025687,109660.0,109650.0,1.5796257]
["bitfinex-derivatives","BTCF0:USTF0",1748277809351,0.00025687,109660.0,109650.0,1.27742615]
["bitfinex-derivatives","BTCF0:USTF0",1748277809743,0.22827127,109660.0,109650.0,1.27742615]
["bitfinex-derivatives","BTCF0:USTF0",1748277810147,0.22827127,109660.0,109650.0,1.27600472]
["bitfinex-derivatives","BTCF0:USTF0",1748277810445,0.18257127,109660.0,109650.0,1.27500472]
["bitfinex-derivatives","BTCF0:USTF0",1748277810651,0.18257127,109660.0,109650.0,1.27300472]
["bitfinex-derivatives","BTCF0:USTF0",1748277810847,0.68671127,109660.0,109650.0,0.85870897]
["bitfinex-derivatives","BTCF0:USTF0",1748277811152,1.09451127,109660.0,109650.0,0.29584111]
["bitfinex-derivatives","BTCF0:USTF0",1748277811345,1.09451127,109660.0,109650.0,0.11351011]
["bitfinex-derivatives","BTCF0:USTF0",1748277811735,1.09451127,109660.0,109650.0,0.10928045]
["bitfinex-derivatives","BTCF0:USTF0",1748277811941,1.09451127,109660.0,109650.0,0.04965696]
["bitfinex-derivatives","BTCF0:USTF0",1748277812848,0.68407127,109660.0,109650.0,0.23198796]
["bitfinex-derivatives","BTCF0:USTF0",1748277813038,1.11639127,109660.0,109650.0,0.50595271]
["bitfinex-derivatives","BTCF0:USTF0",1748277813238,1.52687127,109660.0,109650.0,0.54915271]
["bitfinex-derivatives","BTCF0:USTF0",1748277813456,0.68395127,109660.0,109650.0,0.54915271]
["bitfinex-derivatives","BTCF0:USTF0",1748277813646,0.75559127,109660.0,109650.0,0.71925157]
["bitfinex-derivatives","BTCF0:USTF0",1748277813845,1.16607127,109660.0,109650.0,0.71925157]
["bitfinex-derivatives","BTCF0:USTF0",1748277814255,1.16807127,109660.0,109650.0,0.71925157]
["bitfinex-derivatives","BTCF0:USTF0",1748277814555,1.16795127,109660.0,109650.0,0.61925157]
["bitfinex-derivatives","BTCF0:USTF0",1748277814749,1.16807127,109660.0,109650.0,0.75925157]
["bitfinex-derivatives","BTCF0:USTF0",1748277814942,1.16607127,109660.0,109650.0,1.07039461]
["bitfinex-derivatives","BTCF0:USTF0",1748277815140,1.16607127,109660.0,109650.0,0.69959461]
["bitfinex-derivatives","BTCF0:USTF0",1748277815953,1.16607127,109660.0,109650.0,1.07039461]
["bitfinex-derivatives","BTCF0:USTF0",1748277816158,0.43257687,109660.0,109650.0,1.07039461]
["bitfinex-derivatives","BTCF0:USTF0",1748277816342,0.43245687,109660.0,109650.0,1.07039461]
["bitfinex-derivatives","BTCF0:USTF0",1748277816542,0.43257687,109660.0,109650.0,1.07039461]
["bitfinex-derivatives","BTCF0:USTF0",1748277816957,0.43257687,109660.0,109650.0,1.07744252]
["bitfinex-derivatives","BTCF0:USTF0",1748277817854,0.61489127,109660.0,109650.0,1.07744252]
["bitfinex-derivatives","BTCF0:USTF0",1748277818057,0.65819127,109660.0,109650.0,1.07744252]
["bitfinex-derivatives","BTCF0:USTF0",1748277818265,0.70289127,109660.0,109650.0,0.41457891]
["bitfinex-derivatives","BTCF0:USTF0",1748277818452,0.74839127,109660.0,109650.0,0.37137891]
["bitfinex-derivatives","BTCF0:USTF0",1748277818847,0.74839127,109660.0,109650.0,0.14704791]
["bitfinex-derivatives","BTCF0:USTF0",1748277819053,1.10919127,109660.0,109650.0,0.18937891]
["bitfinex-derivatives","BTCF0:USTF0",1748277819566,0.67687127,109660.0,109650.0,0.46474366]
["bitfinex-derivatives","BTCF0:USTF0",1748277819752,1.51847127,109660.0,109650.0,0.57664252]
["bitfinex-derivatives","BTCF0:USTF0",1748277819948,1.51847127,109660.0,109650.0,0.59474366]
["bitfinex-derivatives","BTCF0:USTF0",1748277820253,1.51847127,109660.0,109650.0,0.225731]
["bitfinex-derivatives","BTCF0:USTF0",1748277820459,1.51835127,109660.0,109650.0,0.225731]
["bitfinex-derivatives","BTCF0:USTF0",1748277820865,1.51847127,109660.0,109650.0,0.225731]
["bitfinex-derivatives","BTCF0:USTF0",1748277821860,1.15767127,109660.0,109650.0,0.225731]
["bitfinex-derivatives","BTCF0:USTF0",1748277822063,1.51847127,109660.0,109650.0,0.225731]
["bitfinex-derivatives","BTCF0:USTF0",1748277823465,1.51847127,109660.0,109650.0,0.245731]
["bitfinex-derivatives","BTCF0:USTF0",1748277824157,1.15767127,109660.0,109650.0,0.245731]
["bitfinex-derivatives","BTCF0:USTF0",1748277824361,1.51847127,109660.0,109650.0,0.245731]
["bitfinex-derivatives","BTCF0:USTF0",1748277825359,0.00025687,109660.0,109650.0,1.17715936]
["bitfinex-derivatives","BTCF0:USTF0",1748277825557,0.00025687,109660.0,109650.0,1.03029461]
["bitfinex-derivatives","BTCF0:USTF0",1748277825866,0.00013687,109660.0,109650.0,1.03029461]
["bitfinex-derivatives","BTCF0:USTF0",1748277826166,0.04265687,109660.0,109650.0,1.03029461]
["bitfinex-derivatives","BTCF0:USTF0",1748277826461,0.04265687,109660.0,109650.0,1.03452427]
["bitfinex-derivatives","BTCF0:USTF0",1748277826666,0.04265687,109660.0,109650.0,1.03552427]
["bitfinex-derivatives","BTCF0:USTF0",1748277827363,0.04253687,109660.0,109650.0,1.03552427]
["bitfinex-derivatives","BTCF0:USTF0",1748277827564,0.04265687,109660.0,109650.0,1.03552427]
["bitfinex-derivatives","BTCF0:USTF0",1748277827763,0.04265687,109660.0,109650.0,1.03652427]
["bitfinex-derivatives","BTCF0:USTF0",1748277828468,0.04265687,109660.0,109650.0,1.0861958]
["bitfinex-derivatives","BTCF0:USTF0",1748277829164,0.22497327,109660.0,109650.0,0.7253958]
["bitfinex-derivatives","BTCF0:USTF0",1748277829372,0.31047327,109660.0,109650.0,1.0861958]
["bitfinex-derivatives","BTCF0:USTF0",1748277830664,0.31047327,109660.0,109650.0,0.9861958]
["bitfinex-derivatives","BTCF0:USTF0",1748277830965,0.61373327,109660.0,109650.0,1.1061958]
["bitfinex-derivatives","BTCF0:USTF0",1748277831361,0.65771327,109660.0,109650.0,1.1061958]
["bitfinex-derivatives","BTCF0:USTF0",1748277831663,0.65783327,109660.0,109650.0,1.1061958]
["bitfinex-derivatives","BTCF0:USTF0",1748277831967,0.22667327,109660.0,109650.0,1.1061958]
["bitfinex-derivatives","BTCF0:USTF0",1748277832369,0.27127327,109660.0,109650.0,1.1061958]
["bitfinex-derivatives","BTCF0:USTF0",1748277832868,0.04423687,109660.0,109650.0,1.1061958]
["bitfinex-derivatives","BTCF0:USTF0",1748277833669,0.04435687,109660.0,109650.0,1.1061958]
["bitfinex-derivatives","BTCF0:USTF0",1748277834369,0.09035687,109660.0,109650.0,1.1061958]
["bitfinex-derivatives","BTCF0:USTF0",1748277834571,0.04435687,109660.0,109650.0,1.1061958]
["bitfinex-derivatives","BTCF0:USTF0",1748277834767,0.22667327,109660.0,109650.0,1.1061958]
["bitfinex-derivatives","BTCF0:USTF0",1748277836360,0.27237327,109660.0,109650.0,1.1061958]
["bitfinex-derivatives","BTCF0:USTF0",1748277837071,0.31577327,109660.0,109650.0,1.1061958]
["bitfinex-derivatives","BTCF0:USTF0",1748277838172,0.00025687,109660.0,109650.0,1.74860055]
["bitfinex-derivatives","BTCF0:USTF0",1748277838371,0.18245327,109660.0,109650.0,1.1061958]
["bitfinex-derivatives","BTCF0:USTF0",1748277838574,0.18257327,109660.0,109650.0,1.1061958]
["bitfinex-derivatives","BTCF0:USTF0",1748277838777,0.27147327,109660.0,109650.0,1.10761723]
["bitfinex-derivatives","BTCF0:USTF0",1748277839171,1.11307327,109660.0,109650.0,1.10761723]
["bitfinex-derivatives","BTCF0:USTF0",1748277839578,1.11307327,109660.0,109650.0,1.12761723]
["bitfinex-derivatives","BTCF0:USTF0",1748277839966,1.11295327,109660.0,109650.0,0.89565248]
["bitfinex-derivatives","BTCF0:USTF0",1748277840166,1.11307327,109660.0,109650.0,1.12761723]
["bitfinex-derivatives","BTCF0:USTF0",1748277840577,1.11307327,109660.0,109650.0,0.76681723]
["bitfinex-derivatives","BTCF0:USTF0",1748277840973,1.11307327,109660.0,109650.0,0.76116614]
["bitfinex-derivatives","BTCF0:USTF0",1748277841168,1.11307327,109660.0,109650.0,0.45910253]
["bitfinex-derivatives","BTCF0:USTF0",1748277841374,1.47387327,109660.0,109650.0,0.19167153]
["bitfinex-derivatives","BTCF0:USTF0",1748277841574,1.47387327,109660.0,109650.0,0.23400453]
["bitfinex-derivatives","BTCF0:USTF0",1748277842083,1.47387327,109660.0,109650.0,0.27740453]
["bitfinex-derivatives","BTCF0:USTF0",1748277842678,1.47387327,109660.0,109650.0,0.05067153]
["bitfinex-derivatives","BTCF0:USTF0",1748277842975,1.47387327,109660.0,109650.0,0.24006548]
["bitfinex-derivatives","BTCF0:USTF0",1748277843877,1.47387327,109660.0,109650.0,0.23906548]
["bitfinex-derivatives","BTCF0:USTF0",1748277844282,1.47587327,109660.0,109650.0,0.23482745]
["bitfinex-derivatives","BTCF0:USTF0",1748277844779,1.47587327,109660.0,109650.0,0.4667922]
["bitfinex-derivatives","BTCF0:USTF0",1748277844975,1.47587327,109660.0,109650.0,0.5437922]
["bitfinex-derivatives","BTCF0:USTF0",1748277846181,1.11507327,109660.0,109650.0,0.5437922]
["bitfinex-derivatives","BTCF0:USTF0",1748277846479,1.47587327,109660.0,109650.0,0.31182745]
["bitfinex-derivatives","BTCF0:USTF0",1748277847383,1.47587327,109660.0,109650.0,0.26482745]
["bitfinex-derivatives","BTCF0:USTF0",1748277847882,1.47587327,109660.0,109650.0,0.08249445]
["bitfinex-derivatives","BTCF0:USTF0",1748277848178,1.47587327,109660.0,109650.0,0.23482745]
["bitfinex-derivatives","BTCF0:USTF0",1748277848875,1.47587327,109660.0,109650.0,0.28172745]
["bitfinex-derivatives","BTCF0:USTF0",1748277849073,1.47587327,109660.0,109650.0,0.29172745]
["bitfinex-derivatives","BTCF0:USTF0",1748277849681,1.47587327,109660.0,109650.0,0.28172745]
["bitfinex-derivatives","BTCF0:USTF0",1748277849879,1.47587327,109660.0,109650.0,0.45989958]
["bitfinex-derivatives","BTCF0:USTF0",1748277850267,1.47587327,109660.0,109650.0,0.00282292]
["bitfinex-derivatives","BTCF0:USTF0",1748277850471,1.47587327,109660.0,109650.0,0.41022805]
["bitfinex-derivatives","BTCF0:USTF0",1748277850877,1.47463327,109660.0,109650.0,0.41022805]
["bitfinex-derivatives","BTCF0:USTF0",1748277851185,1.47463327,109660.0,109650.0,0.45692805]
["bitfinex-derivatives","BTCF0:USTF0",1748277851379,1.47463327,109660.0,109650.0,0.27459505]
["bitfinex-derivatives","BTCF0:USTF0",1748277851679,1.47463327,109660.0,109650.0,0.45692805]
["bitfinex-derivatives","BTCF0:USTF0",1748277851880,1.47463327,109660.0,109650.0,0.45410513]
["bitfinex-derivatives","BTCF0:USTF0",1748277852384,1.47463327,109660.0,109650.0,0.40740513]
["bitfinex-derivatives","BTCF0:USTF0",1748277853083,1.47463327,109660.0,109650.0,0.22507213]
["bitfinex-derivatives","BTCF0:USTF0",1748277853384,1.47463327,109660.0,109650.0,0.40740513]
["bitfinex-derivatives","BTCF0:USTF0",1748277854387,1.47463327,109660.0,109650.0,0.22507213]
["bitfinex-derivatives","BTCF0:USTF0",1748277854586,1.47463327,109660.0,109650.0,0.40740513]
["bitfinex-derivatives","BTCF0:USTF0",1748277854988,1.6997054,109660.0,109650.0,0.22507213]
["bitfinex-derivatives","BTCF0:USTF0",1748277855178,1.6997054,109660.0,109650.0,0.40740513]
["bitfinex-derivatives","BTCF0:USTF0",1748277855379,1.47463327,109660.0,109650.0,0.40740513]
["bitfinex-derivatives","BTCF0:USTF0",1748277856381,1.47463327,109660.0,109650.0,0.22507213]
["bitfinex-derivatives","BTCF0:USTF0",1748277856685,1.53091024,109660.0,109650.0,0.40740513]
["bitfinex-derivatives","BTCF0:USTF0",1748277856884,1.53091024,109660.0,109650.0,0.22507213]
["bitfinex-derivatives","BTCF0:USTF0",1748277857086,1.53091024,109660.0,109650.0,0.40740513]
["bitfinex-derivatives","BTCF0:USTF0",1748277857285,1.53091024,109660.0,109650.0,0.22507213]
["bitfinex-derivatives","BTCF0:USTF0",1748277857589,0.182333,109650.0,109640.0,0.9085407]
["bitfinex-derivatives","BTCF0:USTF0",1748277857891,0.315433,109650.0,109640.0,0.66178073]
["bitfinex-derivatives","BTCF0:USTF0",1748277858078,0.315433,109650.0,109640.0,0.88685846]
["bitfinex-derivatives","BTCF0:USTF0",1748277858477,0.315433,109650.0,109640.0,0.93175846]
["bitfinex-derivatives","BTCF0:USTF0",1748277859081,0.315433,109650.0,109640.0,0.92893554]
["bitfinex-derivatives","BTCF0:USTF0",1748277863096,0.54050513,109650.0,109640.0,0.65896341]
["bitfinex-derivatives","BTCF0:USTF0",1748277863389,0.315433,109650.0,109640.0,0.88403554]
["bitfinex-derivatives","BTCF0:USTF0",1748277863790,0.315433,109650.0,109640.0,0.92913554]
["bitfinex-derivatives","BTCF0:USTF0",1748277865894,0.315433,109650.0,109640.0,0.93195846]
["bitfinex-derivatives","BTCF0:USTF0",1748277868296,0.315433,109650.0,109640.0,0.92984351]
["bitfinex-derivatives","BTCF0:USTF0",1748277869688,0.315433,109650.0,109640.0,0.93408154]
["bitfinex-derivatives","BTCF0:USTF0",1748277869997,0.315433,109650.0,109640.0,0.98371774]
["bitfinex-derivatives","BTCF0:USTF0",1748277872297,0.637553,109650.0,109640.0,1.10371774]
["bitfinex-derivatives","BTCF0:USTF0",1748277872897,0.680653,109650.0,109640.0,1.10371774]
["bitfinex-derivatives","BTCF0:USTF0",1748277873396,0.227033,109650.0,109640.0,1.10371774]
["bitfinex-derivatives","BTCF0:USTF0",1748277873599,1.067473,109650.0,109640.0,1.10371774]
["bitfinex-derivatives","BTCF0:USTF0",1748277873798,1.067593,109650.0,109640.0,1.10371774]
["bitfinex-derivatives","BTCF0:USTF0",1748277878697,0.182453,109650.0,109640.0,1.10371774]
["bitfinex-derivatives","BTCF0:USTF0",1748277878896,1.022893,109650.0,109640.0,1.10371774]
["bitfinex-derivatives","BTCF0:USTF0",1748277879797,1.070593,109650.0,109640.0,1.10371774]
["bitfinex-derivatives","BTCF0:USTF0",1748277880002,1.022893,109650.0,109640.0,1.05408154]
["bitfinex-derivatives","BTCF0:USTF0",1748277880202,1.022893,109650.0,109640.0,1.05125862]
["bitfinex-derivatives","BTCF0:USTF0",1748277880404,1.022773,109650.0,109640.0,1.05125862]
["bitfinex-derivatives","BTCF0:USTF0",1748277880609,1.022893,109650.0,109640.0,0.82618649]
["bitfinex-derivatives","BTCF0:USTF0",1748277880802,1.022893,109650.0,109640.0,1.05125862]
["bitfinex-derivatives","BTCF0:USTF0",1748277881005,1.069593,109650.0,109640.0,1.05125862]
["bitfinex-derivatives","BTCF0:USTF0",1748277881707,1.069593,109650.0,109640.0,0.84618649]
["bitfinex-derivatives","BTCF0:USTF0",1748277881999,1.069593,109650.0,109640.0,0.54383689]
["bitfinex-derivatives","BTCF0:USTF0",1748277882205,1.69896513,109650.0,109640.0,0.16303689]
["bitfinex-derivatives","BTCF0:USTF0",1748277882402,1.69896513,109650.0,109640.0,0.34538649]
["bitfinex-derivatives","BTCF0:USTF0",1748277882601,1.69896513,109650.0,109640.0,0.57045862]
["bitfinex-derivatives","BTCF0:USTF0",1748277882802,1.69896513,109650.0,109640.0,0.57328419]
["bitfinex-derivatives","BTCF0:USTF0",1748277884308,1.69896513,109650.0,109640.0,0.39093459]
["bitfinex-derivatives","BTCF0:USTF0",1748277886514,1.473893,109650.0,109640.0,0.62295232]
["bitfinex-derivatives","BTCF0:USTF0",1748277888911,1.69896513,109650.0,109640.0,0.62295232]
["bitfinex-derivatives","BTCF0:USTF0",1748277889211,1.28844513,109650.0,109640.0,0.62295232]
["bitfinex-derivatives","BTCF0:USTF0",1748277889410,1.473893,109650.0,109640.0,0.75295232]
["bitfinex-derivatives","BTCF0:USTF0",1748277889609,1.473893,109650.0,109640.0,0.59282225]
["bitfinex-derivatives","BTCF0:USTF0",1748277890211,0.633453,109650.0,109640.0,0.59282225]
["bitfinex-derivatives","BTCF0:USTF0",1748277890410,1.472253,109650.0,109640.0,0.59282225]
["bitfinex-derivatives","BTCF0:USTF0",1748277890613,1.472373,109650.0,109640.0,0.59282225]
["bitfinex-derivatives","BTCF0:USTF0",1748277892317,1.111573,109650.0,109640.0,0.59282225]
["bitfinex-derivatives","BTCF0:USTF0",1748277892706,1.111573,109650.0,109640.0,0.68362225]
["bitfinex-derivatives","BTCF0:USTF0",1748277893214,1.111573,109650.0,109640.0,0.55362225]
["bitfinex-derivatives","BTCF0:USTF0",1748277893415,0.272653,109650.0,109640.0,0.55362225]
["bitfinex-derivatives","BTCF0:USTF0",1748277893616,1.111573,109650.0,109640.0,0.55362225]
["bitfinex-derivatives","BTCF0:USTF0",1748277893911,1.111573,109650.0,109640.0,0.67362225]
["bitfinex-derivatives","BTCF0:USTF0",1748277894115,1.111573,109650.0,109640.0,0.68362225]
["bitfinex-derivatives","BTCF0:USTF0",1748277894321,1.111573,109650.0,109640.0,0.55362225]
["bitfinex-derivatives","BTCF0:USTF0",1748277894512,1.111573,109650.0,109640.0,0.67362225]
["bitfinex-derivatives","BTCF0:USTF0",1748277894713,1.111573,109650.0,109640.0,0.68362225]
["bitfinex-derivatives","BTCF0:USTF0",1748277894913,1.111573,109650.0,109640.0,0.55362225]
["bitfinex-derivatives","BTCF0:USTF0",1748277895114,1.111573,109650.0,109640.0,0.66362225]
["bitfinex-derivatives","BTCF0:USTF0",1748277898011,1.111573,109650.0,109640.0,0.55362225]
["bitfinex-derivatives","BTCF0:USTF0",1748277899018,1.111573,109650.0,109640.0,0.69362225]
["bitfinex-derivatives","BTCF0:USTF0",1748277899209,1.111573,109650.0,109640.0,0.64362225]
["bitfinex-derivatives","BTCF0:USTF0",1748277899918,1.111573,109650.0,109640.0,0.69362225]
["bitfinex-derivatives","BTCF0:USTF0",1748277900221,1.111573,109650.0,109640.0,0.55362225]
["bitfinex-derivatives","BTCF0:USTF0",1748277900517,1.111573,109650.0,109640.0,0.65362225]
["bitfinex-derivatives","BTCF0:USTF0",1748277901323,0.09032,109650.0,109640.0,0.65362225]
["bitfinex-derivatives","BTCF0:USTF0",1748277901524,0.00012,109650.0,109640.0,1.23949438]
["bitfinex-derivatives","BTCF0:USTF0",1748277901716,0.00012,109650.0,109640.0,1.81001438]
["bitfinex-derivatives","BTCF0:USTF0",1748277901912,1.12319014,109660.0,109650.0,0.1823329]
["bitfinex-derivatives","BTCF0:USTF0",1748277902224,1.12319014,109660.0,109650.0,1.07520565]
["bitfinex-derivatives","BTCF0:USTF0",1748277902225,1.06623417,109660.0,109650.0,1.07520565]
["bitfinex-derivatives","BTCF0:USTF0",1748277902719,0.47339687,109660.0,109650.0,1.07520565]
["bitfinex-derivatives","BTCF0:USTF0",1748277902923,0.47339687,109660.0,109650.0,1.11520565]
["bitfinex-derivatives","BTCF0:USTF0",1748277903223,0.65571317,109660.0,109650.0,1.11520565]
["bitfinex-derivatives","BTCF0:USTF0",1748277903419,0.65571317,109660.0,109650.0,0.66290062]
["bitfinex-derivatives","BTCF0:USTF0",1748277903629,1.3306853,109660.0,109650.0,0.17540062]
["bitfinex-derivatives","BTCF0:USTF0",1748277903926,0.1823329,109650.0,109640.0,0.23119929]
["bitfinex-derivatives","BTCF0:USTF0",1748277904128,0.1823329,109650.0,109640.0,0.64167204]
["bitfinex-derivatives","BTCF0:USTF0",1748277904129,0.6811529,109650.0,109640.0,0.64167204]
["bitfinex-derivatives","BTCF0:USTF0",1748277904522,0.6811529,109650.0,109640.0,0.65167204]
["bitfinex-derivatives","BTCF0:USTF0",1748277904826,0.6811529,109650.0,109640.0,0.64813671]
["bitfinex-derivatives","BTCF0:USTF0",1748277905427,0.6811529,109650.0,109640.0,0.65013671]
["bitfinex-derivatives","BTCF0:USTF0",1748277905617,0.6811529,109650.0,109640.0,0.52013671]
["bitfinex-derivatives","BTCF0:USTF0",1748277906426,0.6811529,109650.0,109640.0,0.51013671]
["bitfinex-derivatives","BTCF0:USTF0",1748277907219,0.6811529,109650.0,109640.0,0.51113671]
["bitfinex-derivatives","BTCF0:USTF0",1748277907417,0.6811529,109650.0,109640.0,0.5600253]
["bitfinex-derivatives","BTCF0:USTF0",1748277907622,0.6811529,109650.0,109640.0,0.3334771]
["bitfinex-derivatives","BTCF0:USTF0",1748277907828,1.26702503,109650.0,109640.0,0.29075447]
["bitfinex-derivatives","BTCF0:USTF0",1748277908122,1.0419529,109650.0,109640.0,0.28975447]
["bitfinex-derivatives","BTCF0:USTF0",1748277908425,1.0419529,109650.0,109640.0,0.5148266]
["bitfinex-derivatives","BTCF0:USTF0",1748277908915,1.0419529,109650.0,109640.0,0.5138266]
["bitfinex-derivatives","BTCF0:USTF0",1748277910322,1.0419529,109650.0,109640.0,0.05100435]
["bitfinex-derivatives","BTCF0:USTF0",1748277910519,1.26702503,109650.0,109640.0,0.05100435]
["bitfinex-derivatives","BTCF0:USTF0",1748277910825,1.26702503,109650.0,109640.0,0.00211576]
["bitfinex-derivatives","BTCF0:USTF0",1748277911225,1.26702503,109650.0,109640.0,0.46493801]
["bitfinex-derivatives","BTCF0:USTF0",1748277911226,0.6314329,109650.0,109640.0,0.46493801]
["bitfinex-derivatives","BTCF0:USTF0",1748277911525,1.1096329,109650.0,109640.0,0.57493801]
["bitfinex-derivatives","BTCF0:USTF0",1748277911719,0.6991129,109650.0,109640.0,0.71443801]
["bitfinex-derivatives","BTCF0:USTF0",1748277911919,1.1095129,109650.0,109640.0,0.71443801]
["bitfinex-derivatives","BTCF0:USTF0",1748277912226,1.16590987,109650.0,109640.0,0.71232225]
["bitfinex-derivatives","BTCF0:USTF0",1748277912422,1.16578987,109650.0,109640.0,0.71232225]
["bitfinex-derivatives","BTCF0:USTF0",1748277912627,0.75538987,109650.0,109640.0,1.07312225]
["bitfinex-derivatives","BTCF0:USTF0",1748277912830,1.16590987,109650.0,109640.0,0.71232225]
["bitfinex-derivatives","BTCF0:USTF0",1748277913328,1.1096329,109650.0,109640.0,0.71443801]
["bitfinex-derivatives","BTCF0:USTF0",1748277914324,0.2707529,109650.0,109640.0,0.71443801]
["bitfinex-derivatives","BTCF0:USTF0",1748277914527,1.1078729,109650.0,109640.0,0.71443801]
["bitfinex-derivatives","BTCF0:USTF0",1748277914725,1.1078729,109650.0,109640.0,0.75443801]
["bitfinex-derivatives","BTCF0:USTF0",1748277915529,0.08842,109650.0,109640.0,1.1173606]
["bitfinex-derivatives","BTCF0:USTF0",1748277915832,0.00013687,109660.0,109650.0,0.1823329]
["bitfinex-derivatives","BTCF0:USTF0",1748277916128,0.00013687,109660.0,109650.0,1.41550565]
["bitfinex-derivatives","BTCF0:USTF0",1748277916524,0.05627697,109670.0,109660.0,0.1823163]
["bitfinex-derivatives","BTCF0:USTF0",1748277916832,0.05627697,109670.0,109660.0,1.07008905]
["bitfinex-derivatives","BTCF0:USTF0",1748277917026,0.7459958,109680.0,109670.0,0.1822997]
["bitfinex-derivatives","BTCF0:USTF0",1748277917229,0.7459958,109680.0,109670.0,0.66197245]
["bitfinex-derivatives","BTCF0:USTF0",1748277917435,0.7459958,109680.0,109670.0,0.09860062]
["bitfinex-derivatives","BTCF0:USTF0",1748277917635,0.7922958,109680.0,109670.0,0.50597245]
["bitfinex-derivatives","BTCF0:USTF0",1748277917934,1.2027758,109680.0,109670.0,0.50597245]
["bitfinex-derivatives","BTCF0:USTF0",1748277918119,0.1822997,109670.0,109660.0,0.72726897]
["bitfinex-derivatives","BTCF0:USTF0",1748277918319,0.2739997,109670.0,109660.0,1.17447388]
["bitfinex-derivatives","BTCF0:USTF0",1748277918525,0.2739997,109670.0,109660.0,1.2298745]
["bitfinex-derivatives","BTCF0:USTF0",1748277919225,0.2739997,109670.0,109660.0,1.23890786]
["bitfinex-derivatives","BTCF0:USTF0",1748277919528,0.2741197,109670.0,109660.0,1.278748]
["bitfinex-derivatives","BTCF0:USTF0",1748277920535,0.2741197,109670.0,109660.0,0.91847587]
["bitfinex-derivatives","BTCF0:USTF0",1748277920734,0.2741197,109670.0,109660.0,1.143548]
["bitfinex-derivatives","BTCF0:USTF0",1748277920936,0.2741197,109670.0,109660.0,1.232748]
["bitfinex-derivatives","BTCF0:USTF0",1748277922044,0.2741197,109670.0,109660.0,1.23556526]
["bitfinex-derivatives","BTCF0:USTF0",1748277922219,0.09182,109670.0,109660.0,1.23556526]
["bitfinex-derivatives","BTCF0:USTF0",1748277922426,0.6845596,109670.0,109660.0,1.23556526]
["bitfinex-derivatives","BTCF0:USTF0",1748277924033,0.37141227,109690.0,109680.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1748277924034,0.68115392,109690.0,109680.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1748277924338,1.60949392,109690.0,109680.0,0.58275575]
["bitfinex-derivatives","BTCF0:USTF0",1748277924539,1.60949392,109690.0,109680.0,0.67245575]
["bitfinex-derivatives","BTCF0:USTF0",1748277924838,1.19905392,109690.0,109680.0,0.67245575]
["bitfinex-derivatives","BTCF0:USTF0",1748277925038,1.24869392,109690.0,109680.0,0.67245575]
["bitfinex-derivatives","BTCF0:USTF0",1748277925340,1.25069392,109690.0,109680.0,0.67245575]
["bitfinex-derivatives","BTCF0:USTF0",1748277925545,0.84037392,109690.0,109680.0,0.67245575]
["bitfinex-derivatives","BTCF0:USTF0",1748277925741,1.25081392,109690.0,109680.0,0.67245575]
["bitfinex-derivatives","BTCF0:USTF0",1748277925936,1.25069392,109690.0,109680.0,0.67245575]
["bitfinex-derivatives","BTCF0:USTF0",1748277926129,1.25081392,109690.0,109680.0,0.67245575]
["bitfinex-derivatives","BTCF0:USTF0",1748277926643,1.25177392,109690.0,109680.0,1.03325575]
["bitfinex-derivatives","BTCF0:USTF0",1748277927142,0.00448862,109690.0,109680.0,1.26043837]
["bitfinex-derivatives","BTCF0:USTF0",1748277927440,0.18663502,109690.0,109680.0,1.03536624]
["bitfinex-derivatives","BTCF0:USTF0",1748277927638,0.27985502,109690.0,109680.0,1.03536624]
["bitfinex-derivatives","BTCF0:USTF0",1748277928142,0.27985502,109690.0,109680.0,1.03607301]
["bitfinex-derivatives","BTCF0:USTF0",1748277928343,0.27973502,109690.0,109680.0,1.26114514]
["bitfinex-derivatives","BTCF0:USTF0",1748277928529,0.27985502,109690.0,109680.0,1.26114514]
["bitfinex-derivatives","BTCF0:USTF0",1748277928839,0.27985502,109690.0,109680.0,0.40610088]
["bitfinex-derivatives","BTCF0:USTF0",1748277929027,0.27985502,109690.0,109680.0,0.05821788]
["bitfinex-derivatives","BTCF0:USTF0",1748277929028,0.91032715,109690.0,109680.0,0.05821788]
["bitfinex-derivatives","BTCF0:USTF0",1748277929229,0.91032715,109690.0,109680.0,0.06245066]
["bitfinex-derivatives","BTCF0:USTF0",1748277929435,0.91032715,109690.0,109680.0,0.24473366]
["bitfinex-derivatives","BTCF0:USTF0",1748277929941,0.91032715,109690.0,109680.0,0.06245066]
["bitfinex-derivatives","BTCF0:USTF0",1748277930738,0.91032715,109690.0,109680.0,0.05540062]
["bitfinex-derivatives","BTCF0:USTF0",1748277931746,0.91032715,109690.0,109680.0,0.23768362]
["bitfinex-derivatives","BTCF0:USTF0",1748277931932,0.68525502,109690.0,109680.0,0.46275575]
["bitfinex-derivatives","BTCF0:USTF0",1748277932243,1.32068715,109690.0,109680.0,0.511464]
["bitfinex-derivatives","BTCF0:USTF0",1748277932952,1.09561502,109690.0,109680.0,0.511464]
["bitfinex-derivatives","BTCF0:USTF0",1748277934135,1.09561502,109690.0,109680.0,0.557564]
["bitfinex-derivatives","BTCF0:USTF0",1748277934829,1.52213502,109690.0,109680.0,0.33249187]
["bitfinex-derivatives","BTCF0:USTF0",1748277935032,1.52213502,109690.0,109680.0,0.557564]
["bitfinex-derivatives","BTCF0:USTF0",1748277935345,1.52201502,109690.0,109680.0,0.557564]
["bitfinex-derivatives","BTCF0:USTF0",1748277935643,1.52213502,109690.0,109680.0,0.557564]
["bitfinex-derivatives","BTCF0:USTF0",1748277935844,1.52213502,109690.0,109680.0,0.50885575]
["bitfinex-derivatives","BTCF0:USTF0",1748277936053,1.52213502,109690.0,109680.0,0.62885575]
["bitfinex-derivatives","BTCF0:USTF0",1748277936245,1.52213502,109690.0,109680.0,0.67325575]
["bitfinex-derivatives","BTCF0:USTF0",1748277936947,0.75097502,109690.0,109680.0,0.67325575]
["bitfinex-derivatives","BTCF0:USTF0",1748277937145,1.16133502,109690.0,109680.0,0.67325575]
["bitfinex-derivatives","BTCF0:USTF0",1748277938649,0.75097502,109690.0,109680.0,0.67325575]
["bitfinex-derivatives","BTCF0:USTF0",1748277938846,1.16121502,109690.0,109680.0,0.67325575]
["bitfinex-derivatives","BTCF0:USTF0",1748277939142,1.16133502,109690.0,109680.0,0.67325575]
["bitfinex-derivatives","BTCF0:USTF0",1748277939547,1.16133502,109690.0,109680.0,0.55325575]
["bitfinex-derivatives","BTCF0:USTF0",1748277939744,0.32445502,109690.0,109680.0,0.55325575]
["bitfinex-derivatives","BTCF0:USTF0",1748277939950,1.16133502,109690.0,109680.0,0.32818362]
["bitfinex-derivatives","BTCF0:USTF0",1748277940137,1.16133502,109690.0,109680.0,0.50885575]
["bitfinex-derivatives","BTCF0:USTF0",1748277942142,1.16133502,109690.0,109680.0,0.62096302]
["bitfinex-derivatives","BTCF0:USTF0",1748277942450,1.16133502,109690.0,109680.0,0.68546302]
["bitfinex-derivatives","BTCF0:USTF0",1748277942647,1.16133502,109690.0,109680.0,0.55546302]
["bitfinex-derivatives","BTCF0:USTF0",1748277942948,1.16133502,109690.0,109680.0,0.66546302]
["bitfinex-derivatives","BTCF0:USTF0",1748277943248,1.16133502,109690.0,109680.0,0.55546302]
["bitfinex-derivatives","BTCF0:USTF0",1748277943445,0.09758862,109690.0,109680.0,1.26133515]
["bitfinex-derivatives","BTCF0:USTF0",1748277943648,1.11517502,109690.0,109680.0,1.03626302]
["bitfinex-derivatives","BTCF0:USTF0",1748277943949,1.11505502,109690.0,109680.0,1.03626302]
["bitfinex-derivatives","BTCF0:USTF0",1748277944445,1.11505502,109690.0,109680.0,1.0848343]
["bitfinex-derivatives","BTCF0:USTF0",1748277944650,1.11517502,109690.0,109680.0,1.0848343]
["bitfinex-derivatives","BTCF0:USTF0",1748277945149,1.11517502,109690.0,109680.0,1.08272703]
["bitfinex-derivatives","BTCF0:USTF0",1748277945452,1.11517502,109690.0,109680.0,1.08695981]
["bitfinex-derivatives","BTCF0:USTF0",1748277945662,0.69021502,109690.0,109680.0,1.08695981]
["bitfinex-derivatives","BTCF0:USTF0",1748277946856,0.69021502,109690.0,109680.0,1.08978155]
["bitfinex-derivatives","BTCF0:USTF0",1748277947045,0.27985502,109690.0,109680.0,1.08978155]
["bitfinex-derivatives","BTCF0:USTF0",1748277947355,0.69021502,109690.0,109680.0,1.08978155]
["bitfinex-derivatives","BTCF0:USTF0",1748277949350,0.27985502,109690.0,109680.0,1.08978155]
["bitfinex-derivatives","BTCF0:USTF0",1748277949742,0.27985502,109690.0,109680.0,0.86470942]
["bitfinex-derivatives","BTCF0:USTF0",1748277949946,0.27985502,109690.0,109680.0,1.08978155]
["bitfinex-derivatives","BTCF0:USTF0",1748277950650,0.27985502,109690.0,109680.0,1.04099154]
["bitfinex-derivatives","BTCF0:USTF0",1748277953156,0.27985502,109690.0,109680.0,0.81591941]
["bitfinex-derivatives","BTCF0:USTF0",1748277953352,0.27985502,109690.0,109680.0,1.04099154]
["bitfinex-derivatives","BTCF0:USTF0",1748277955957,0.27985502,109690.0,109680.0,1.03393702]
["bitfinex-derivatives","BTCF0:USTF0",1748277957458,0.182283,109680.0,109670.0,0.27765073]
["bitfinex-derivatives","BTCF0:USTF0",1748277957654,1.73729513,109680.0,109670.0,0.18105405]
["bitfinex-derivatives","BTCF0:USTF0",1748277957857,1.51321533,109680.0,109670.0,0.1822996]
["bitfinex-derivatives","BTCF0:USTF0",1748277958058,1.2881432,109680.0,109670.0,0.40737173]
["bitfinex-derivatives","BTCF0:USTF0",1748277958252,0.4529032,109680.0,109670.0,0.76817173]
["bitfinex-derivatives","BTCF0:USTF0",1748277958457,1.2881432,109680.0,109670.0,0.81427173]
["bitfinex-derivatives","BTCF0:USTF0",1748277959149,1.2882632,109680.0,109670.0,0.82133139]
["bitfinex-derivatives","BTCF0:USTF0",1748277960771,1.2882632,109680.0,109670.0,0.87030956]
["bitfinex-derivatives","BTCF0:USTF0",1748277960956,1.2882632,109680.0,109670.0,0.50950956]
["bitfinex-derivatives","BTCF0:USTF0",1748277961367,0.8323688,109680.0,109670.0,0.50950956]
["bitfinex-derivatives","BTCF0:USTF0",1748277961663,0.08752,109680.0,109670.0,1.29018169]
["bitfinex-derivatives","BTCF0:USTF0",1748277961862,0.0433,109680.0,109670.0,1.29018169]
["bitfinex-derivatives","BTCF0:USTF0",1748277962067,0.0433,109680.0,109670.0,1.47546956]
["bitfinex-derivatives","BTCF0:USTF0",1748277962268,0.0433,109680.0,109670.0,1.4684099]
["bitfinex-derivatives","BTCF0:USTF0",1748277962568,0.04342,109680.0,109670.0,1.4684099]
["bitfinex-derivatives","BTCF0:USTF0",1748277962757,0.08632,109680.0,109670.0,1.4684099]
["bitfinex-derivatives","BTCF0:USTF0",1748277962958,0.0862,109680.0,109670.0,1.4684099]
["bitfinex-derivatives","BTCF0:USTF0",1748277963178,0.08632,109680.0,109670.0,1.4684099]
["bitfinex-derivatives","BTCF0:USTF0",1748277963466,0.04342,109680.0,109670.0,1.69348203]
["bitfinex-derivatives","BTCF0:USTF0",1748277963855,0.0433,109680.0,109670.0,1.69348203]
["bitfinex-derivatives","BTCF0:USTF0",1748277964062,0.63619512,109690.0,109680.0,0.1822831]
["bitfinex-derivatives","BTCF0:USTF0",1748277964267,0.68039512,109690.0,109680.0,1.20382736]
["bitfinex-derivatives","BTCF0:USTF0",1748277964660,0.27015512,109690.0,109680.0,1.20382736]
["bitfinex-derivatives","BTCF0:USTF0",1748277964869,0.68051512,109690.0,109680.0,1.20382736]
["bitfinex-derivatives","BTCF0:USTF0",1748277965070,0.68051512,109690.0,109680.0,0.97875523]
["bitfinex-derivatives","BTCF0:USTF0",1748277965470,0.68351512,109690.0,109680.0,0.97875523]
["bitfinex-derivatives","BTCF0:USTF0",1748277965762,0.04868862,109690.0,109680.0,1.20806365]
["bitfinex-derivatives","BTCF0:USTF0",1748277965962,0.00436862,109690.0,109680.0,1.20806365]
["bitfinex-derivatives","BTCF0:USTF0",1748277966270,0.00448862,109690.0,109680.0,1.25704182]
["bitfinex-derivatives","BTCF0:USTF0",1748277966466,0.00436862,109690.0,109680.0,1.25704182]
["bitfinex-derivatives","BTCF0:USTF0",1748277966769,0.00312,109690.0,109680.0,1.25704182]
["bitfinex-derivatives","BTCF0:USTF0",1748277966973,0.003,109690.0,109680.0,1.25280553]
["bitfinex-derivatives","BTCF0:USTF0",1748277967272,0.00312,109690.0,109680.0,1.45280553]
["bitfinex-derivatives","BTCF0:USTF0",1748277967969,0.00112,109690.0,109680.0,1.45280553]
["bitfinex-derivatives","BTCF0:USTF0",1748277968169,0.00112,109690.0,109680.0,1.00266127]
["bitfinex-derivatives","BTCF0:USTF0",1748277968366,0.1833864,109690.0,109680.0,1.2277334]
["bitfinex-derivatives","BTCF0:USTF0",1748277968570,0.2715864,109690.0,109680.0,1.87021464]
["bitfinex-derivatives","BTCF0:USTF0",1748277968771,0.2715864,109690.0,109680.0,1.23478251]
["bitfinex-derivatives","BTCF0:USTF0",1748277968969,0.3140864,109690.0,109680.0,1.18580434]
["bitfinex-derivatives","BTCF0:USTF0",1748277969160,0.3130864,109690.0,109680.0,1.18580434]
["bitfinex-derivatives","BTCF0:USTF0",1748277969759,0.3130864,109690.0,109680.0,1.18441037]
["bitfinex-derivatives","BTCF0:USTF0",1748277971069,0.7234064,109690.0,109680.0,0.89381037]
["bitfinex-derivatives","BTCF0:USTF0",1748277972273,1.1483264,109690.0,109680.0,0.77561554]
["bitfinex-derivatives","BTCF0:USTF0",1748277972471,1.1483264,109690.0,109680.0,0.66561554]
["bitfinex-derivatives","BTCF0:USTF0",1748277972668,1.1483264,109690.0,109680.0,0.89068767]
["bitfinex-derivatives","BTCF0:USTF0",1748277972864,1.1483264,109690.0,109680.0,0.52846884]
["bitfinex-derivatives","BTCF0:USTF0",1748277974373,1.1483264,109690.0,109680.0,0.5334055]
["bitfinex-derivatives","BTCF0:USTF0",1748277974778,1.1483264,109690.0,109680.0,0.47550637]
["bitfinex-derivatives","BTCF0:USTF0",1748277976267,1.1483264,109690.0,109680.0,0.60550637]
["bitfinex-derivatives","BTCF0:USTF0",1748277976467,1.1483264,109690.0,109680.0,0.59550637]
["bitfinex-derivatives","BTCF0:USTF0",1748277976977,1.1483264,109690.0,109680.0,0.47550637]
["bitfinex-derivatives","BTCF0:USTF0",1748277977277,1.73419853,109690.0,109680.0,0.06815114]
["bitfinex-derivatives","BTCF0:USTF0",1748277977479,1.73419853,109690.0,109680.0,0.24043414]
["bitfinex-derivatives","BTCF0:USTF0",1748277977776,1.73419853,109690.0,109680.0,0.23619783]
["bitfinex-derivatives","BTCF0:USTF0",1748277978187,1.5091264,109690.0,109680.0,0.46126996]
["bitfinex-derivatives","BTCF0:USTF0",1748277978678,1.5091264,109690.0,109680.0,0.47126996]
["bitfinex-derivatives","BTCF0:USTF0",1748277978679,1.1483264,109690.0,109680.0,0.47126996]
["bitfinex-derivatives","BTCF0:USTF0",1748277978879,1.5091264,109690.0,109680.0,0.47126996]
["bitfinex-derivatives","BTCF0:USTF0",1748277985078,1.5091264,109690.0,109680.0,0.31254371]
["bitfinex-derivatives","BTCF0:USTF0",1748277985696,1.5091264,109690.0,109680.0,0.30254371]
["bitfinex-derivatives","BTCF0:USTF0",1748277985984,1.73419853,109690.0,109680.0,0.30254371]
["bitfinex-derivatives","BTCF0:USTF0",1748277986384,1.5091264,109690.0,109680.0,0.30254371]
["bitfinex-derivatives","BTCF0:USTF0",1748277986785,1.73419853,109690.0,109680.0,0.22507213]
["bitfinex-derivatives","BTCF0:USTF0",1748277986981,0.1822996,109670.0,109660.0,0.04787318]
["bitfinex-derivatives","BTCF0:USTF0",1748277987182,1.0161796,109670.0,109660.0,0.18668938]
["bitfinex-derivatives","BTCF0:USTF0",1748277987381,1.0626796,109670.0,109660.0,0.41176151]
["bitfinex-derivatives","BTCF0:USTF0",1748277987581,1.1527796,109670.0,109660.0,0.41176151]
["bitfinex-derivatives","BTCF0:USTF0",1748277988183,1.5135796,109670.0,109660.0,0.4095252]
["bitfinex-derivatives","BTCF0:USTF0",1748277988786,1.5135796,109670.0,109660.0,0.4105252]
["bitfinex-derivatives","BTCF0:USTF0",1748277989881,1.5135796,109670.0,109660.0,0.4095252]
["bitfinex-derivatives","BTCF0:USTF0",1748277991385,1.52248555,109670.0,109660.0,0.45776517]
["bitfinex-derivatives","BTCF0:USTF0",1748277992188,1.52248555,109670.0,109660.0,0.45676517]
["bitfinex-derivatives","BTCF0:USTF0",1748277992688,1.52248555,109670.0,109660.0,0.04937684]
["bitfinex-derivatives","BTCF0:USTF0",1748277992882,1.74755768,109670.0,109660.0,0.04837684]
["bitfinex-derivatives","BTCF0:USTF0",1748277993083,0.1823162,109660.0,109650.0,0.00423631]
["bitfinex-derivatives","BTCF0:USTF0",1748277993390,0.85408833,109660.0,109650.0,0.00423631]
["bitfinex-derivatives","BTCF0:USTF0",1748277993895,0.94528433,109660.0,109650.0,0.00423631]
["bitfinex-derivatives","BTCF0:USTF0",1748277994188,0.1823329,109650.0,109640.0,0.13288304]
["bitfinex-derivatives","BTCF0:USTF0",1748277994489,0.1823329,109650.0,109640.0,0.1272279]
["bitfinex-derivatives","BTCF0:USTF0",1748277994490,1.68826503,109650.0,109640.0,0.1272279]
["bitfinex-derivatives","BTCF0:USTF0",1748277994791,1.77946903,109650.0,109640.0,0.1272279]
["bitfinex-derivatives","BTCF0:USTF0",1748277995591,2.07220826,109650.0,109600.0,0.01270425]
["bitfinex-derivatives","BTCF0:USTF0",1748277995793,0.40747153,109610.0,109600.0,0.76921895]
["bitfinex-derivatives","BTCF0:USTF0",1748277995996,1.0163994,109610.0,109600.0,0.76921895]
["bitfinex-derivatives","BTCF0:USTF0",1748277996292,1.0592994,109610.0,109600.0,0.33270425]
["bitfinex-derivatives","BTCF0:USTF0",1748277996593,1.4200994,109610.0,109600.0,0.19512035]
["bitfinex-derivatives","BTCF0:USTF0",1748277997093,1.42929416,109610.0,109600.0,0.24252035]
["bitfinex-derivatives","BTCF0:USTF0",1748277997602,1.42929416,109610.0,109600.0,0.24052035]
["bitfinex-derivatives","BTCF0:USTF0",1748277997894,1.42929416,109610.0,109600.0,0.2298161]
["bitfinex-derivatives","BTCF0:USTF0",1748277998388,0.2252994,109610.0,109600.0,0.82163643]
["bitfinex-derivatives","BTCF0:USTF0",1748277998578,0.31932727,109620.0,109610.0,0.1823994]
["bitfinex-derivatives","BTCF0:USTF0",1748277998778,0.40952727,109620.0,109610.0,0.2682994]
["bitfinex-derivatives","BTCF0:USTF0",1748277998978,1.24364727,109620.0,109610.0,0.2682994]
["bitfinex-derivatives","BTCF0:USTF0",1748277999191,1.60444727,109620.0,109610.0,0.2682994]
["bitfinex-derivatives","BTCF0:USTF0",1748277999778,1.60444727,109620.0,109610.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1748277999779,1.8354676,109620.0,109610.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1748277999979,0.1823994,109610.0,109600.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1748278000192,0.3152994,109610.0,109600.0,0.2284161]
["bitfinex-derivatives","BTCF0:USTF0",1748278000679,1.1494994,109610.0,109600.0,0.3803161]
["bitfinex-derivatives","BTCF0:USTF0",1748278000878,1.1496194,109610.0,109600.0,0.3803161]
["bitfinex-derivatives","BTCF0:USTF0",1748278001594,1.1496194,109610.0,109600.0,0.3823161]
["bitfinex-derivatives","BTCF0:USTF0",1748278001798,1.1496194,109610.0,109600.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1748278002089,1.1496194,109610.0,109600.0,0.2723161]
["bitfinex-derivatives","BTCF0:USTF0",1748278002292,1.5104194,109610.0,109600.0,0.2723161]
["bitfinex-derivatives","BTCF0:USTF0",1748278004589,0.5433194,109610.0,109600.0,0.2723161]
["bitfinex-derivatives","BTCF0:USTF0",1748278004796,1.0154394,109610.0,109600.0,0.50333643]
["bitfinex-derivatives","BTCF0:USTF0",1748278004985,1.0154394,109610.0,109600.0,0.2723161]
["bitfinex-derivatives","BTCF0:USTF0",1748278005182,1.1055394,109610.0,109600.0,0.2723161]
["bitfinex-derivatives","BTCF0:USTF0",1748278005386,1.4663394,109610.0,109600.0,0.2723161]
["bitfinex-derivatives","BTCF0:USTF0",1748278005686,1.5099394,109610.0,109600.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1748278006292,1.5099394,109610.0,109600.0,0.2723161]
["bitfinex-derivatives","BTCF0:USTF0",1748278007186,1.5099394,109610.0,109600.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1748278007692,1.5099394,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748278007693,1.83219573,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748278007995,2.08219573,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748278008897,1.74103973,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748278009287,1.74091973,109610.0,109600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748278009492,0.69058309,109610.0,109600.0,0.1824162]
["bitfinex-derivatives","BTCF0:USTF0",1748278009687,1.52370309,109610.0,109600.0,0.0450001]
["bitfinex-derivatives","BTCF0:USTF0",1748278009991,1.5098994,109610.0,109600.0,0.2739162]
["bitfinex-derivatives","BTCF0:USTF0",1748278010192,0.6780194,109610.0,109600.0,0.2739162]
["bitfinex-derivatives","BTCF0:USTF0",1748278010398,1.5109394,109610.0,109600.0,0.2739162]
["bitfinex-derivatives","BTCF0:USTF0",1748278010694,1.5110594,109610.0,109600.0,0.2739162]
["bitfinex-derivatives","BTCF0:USTF0",1748278010895,0.6778994,109610.0,109600.0,0.2739161]
["bitfinex-derivatives","BTCF0:USTF0",1748278011092,1.5120994,109610.0,109600.0,0.2739161]
["bitfinex-derivatives","BTCF0:USTF0",1748278012294,0.6790194,109610.0,109600.0,0.2739161]
["bitfinex-derivatives","BTCF0:USTF0",1748278012493,1.5130994,109610.0,109600.0,0.2739161]
["bitfinex-derivatives","BTCF0:USTF0",1748278012693,1.5150994,109610.0,109600.0,0.2739161]
["bitfinex-derivatives","BTCF0:USTF0",1748278012894,1.1044594,109610.0,109600.0,0.2739161]
["bitfinex-derivatives","BTCF0:USTF0",1748278013194,1.5150994,109610.0,109600.0,0.2739161]
["bitfinex-derivatives","BTCF0:USTF0",1748278014603,1.74611973,109610.0,109600.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1748278014799,1.74611973,109610.0,109600.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1748278014991,0.1824161,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278015192,0.6330161,109600.0,109590.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278015391,0.6330161,109600.0,109590.0,0.04553687]
["bitfinex-derivatives","BTCF0:USTF0",1748278015703,0.6330161,109600.0,109590.0,0.09113687]
["bitfinex-derivatives","BTCF0:USTF0",1748278016799,0.2722161,109600.0,109590.0,0.27356957]
["bitfinex-derivatives","BTCF0:USTF0",1748278017008,0.2722161,109600.0,109590.0,0.5045899]
["bitfinex-derivatives","BTCF0:USTF0",1748278017009,1.0155361,109600.0,109590.0,0.5045899]
["bitfinex-derivatives","BTCF0:USTF0",1748278017194,1.0155361,109600.0,109590.0,0.6787899]
["bitfinex-derivatives","BTCF0:USTF0",1748278017397,1.0607361,109600.0,109590.0,0.31776957]
["bitfinex-derivatives","BTCF0:USTF0",1748278017701,1.0618561,109600.0,109590.0,0.43776957]
["bitfinex-derivatives","BTCF0:USTF0",1748278017995,0.1835361,109600.0,109590.0,0.65302484]
["bitfinex-derivatives","BTCF0:USTF0",1748278018201,1.0166561,109600.0,109590.0,0.65302484]
["bitfinex-derivatives","BTCF0:USTF0",1748278018499,1.0166561,109600.0,109590.0,0.68302484]
["bitfinex-derivatives","BTCF0:USTF0",1748278019495,1.0166561,109600.0,109590.0,0.54302484]
["bitfinex-derivatives","BTCF0:USTF0",1748278019799,1.0618561,109600.0,109590.0,0.66302484]
["bitfinex-derivatives","BTCF0:USTF0",1748278021195,1.0618561,109600.0,109590.0,0.54302484]
["bitfinex-derivatives","BTCF0:USTF0",1748278021499,1.0618561,109600.0,109590.0,0.66302484]
["bitfinex-derivatives","BTCF0:USTF0",1748278021700,1.0618561,109600.0,109590.0,0.54302484]
["bitfinex-derivatives","BTCF0:USTF0",1748278021891,1.0618561,109600.0,109590.0,0.66302484]
["bitfinex-derivatives","BTCF0:USTF0",1748278022395,1.0618561,109600.0,109590.0,0.65583157]
["bitfinex-derivatives","BTCF0:USTF0",1748278022705,1.0618561,109600.0,109590.0,0.67583157]
["bitfinex-derivatives","BTCF0:USTF0",1748278023086,1.28711137,109600.0,109590.0,0.3205763]
["bitfinex-derivatives","BTCF0:USTF0",1748278023287,1.69101137,109600.0,109590.0,0.0939436]
["bitfinex-derivatives","BTCF0:USTF0",1748278023488,1.69101137,109600.0,109590.0,0.0029436]
["bitfinex-derivatives","BTCF0:USTF0",1748278023791,1.91626664,109600.0,109590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748278024398,2.00751064,109600.0,109590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748278024595,1.91626664,109600.0,109590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748278024906,0.1824327,109590.0,109580.0,0.00434695]
["bitfinex-derivatives","BTCF0:USTF0",1748278025109,0.90068797,109590.0,109580.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278026003,0.90655328,109590.0,109580.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278026198,0.99780528,109590.0,109580.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278026408,0.99780528,109590.0,109580.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748278026703,0.90655328,109590.0,109580.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748278026904,0.6754327,109590.0,109580.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748278027110,1.5085927,109590.0,109580.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748278027699,1.5087127,109590.0,109580.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748278028300,1.5085927,109590.0,109580.0,0.04763687]
["bitfinex-derivatives","BTCF0:USTF0",1748278028710,1.5087127,109590.0,109580.0,0.04763687]
["bitfinex-derivatives","BTCF0:USTF0",1748278029210,1.5087927,109590.0,109580.0,0.04763687]
["bitfinex-derivatives","BTCF0:USTF0",1748278030410,1.0980727,109590.0,109580.0,0.23008617]
["bitfinex-derivatives","BTCF0:USTF0",1748278030716,1.5087927,109590.0,109580.0,0.04763687]
["bitfinex-derivatives","BTCF0:USTF0",1748278031215,1.73991328,109590.0,109580.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748278031513,1.74179328,109590.0,109580.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278032015,1.5107927,109590.0,109580.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278032213,1.5107927,109590.0,109580.0,0.04493687]
["bitfinex-derivatives","BTCF0:USTF0",1748278034413,1.5097927,109590.0,109580.0,0.04493687]
["bitfinex-derivatives","BTCF0:USTF0",1748278034712,1.5147927,109590.0,109580.0,0.08763687]
["bitfinex-derivatives","BTCF0:USTF0",1748278035303,0.91267328,109590.0,109580.0,0.08763687]
["bitfinex-derivatives","BTCF0:USTF0",1748278035499,1.5135927,109590.0,109580.0,0.08763687]
["bitfinex-derivatives","BTCF0:USTF0",1748278037412,0.6815527,109590.0,109580.0,0.08763687]
["bitfinex-derivatives","BTCF0:USTF0",1748278037615,1.5135927,109590.0,109580.0,0.08763687]
["bitfinex-derivatives","BTCF0:USTF0",1748278039122,0.6815527,109590.0,109580.0,0.27008617]
["bitfinex-derivatives","BTCF0:USTF0",1748278039299,1.5135927,109590.0,109580.0,0.08763687]
["bitfinex-derivatives","BTCF0:USTF0",1748278039502,1.5135927,109590.0,109580.0,0.27008617]
["bitfinex-derivatives","BTCF0:USTF0",1748278039703,1.5135927,109590.0,109580.0,0.08763687]
["bitfinex-derivatives","BTCF0:USTF0",1748278040612,1.5135927,109590.0,109580.0,0.04493687]
["bitfinex-derivatives","BTCF0:USTF0",1748278040613,0.91267328,109590.0,109580.0,0.04493687]
["bitfinex-derivatives","BTCF0:USTF0",1748278041112,0.91267328,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278041416,1.00392528,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278041605,1.25392528,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278041805,1.31020225,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278042009,3.17732225,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278042516,2.34528225,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278042716,3.17732225,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278042911,2.34528225,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278043107,3.0117377,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278044403,3.0118177,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278045919,3.00615423,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278046818,2.17403423,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278047124,3.00615423,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278047810,2.92173878,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278048010,2.92161878,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278048214,2.92173878,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278049407,2.92161878,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278049611,2.92173878,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278050915,2.41968678,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278051117,2.83048678,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278051321,0.182466,109570.0,109560.0,0.18882039]
["bitfinex-derivatives","BTCF0:USTF0",1748278051520,1.375386,109570.0,109560.0,0.18882039]
["bitfinex-derivatives","BTCF0:USTF0",1748278051723,1.508486,109570.0,109560.0,0.18882039]
["bitfinex-derivatives","BTCF0:USTF0",1748278053028,1.508486,109570.0,109560.0,0.18982039]
["bitfinex-derivatives","BTCF0:USTF0",1748278053725,0.964626,109570.0,109560.0,0.32982039]
["bitfinex-derivatives","BTCF0:USTF0",1748278053919,0.36230651,109580.0,109570.0,0.182466]
["bitfinex-derivatives","BTCF0:USTF0",1748278054111,1.01615581,109580.0,109570.0,0.683266]
["bitfinex-derivatives","BTCF0:USTF0",1748278054515,1.01627581,109580.0,109570.0,0.814466]
["bitfinex-derivatives","BTCF0:USTF0",1748278054818,1.01627581,109580.0,109570.0,0.82145799]
["bitfinex-derivatives","BTCF0:USTF0",1748278055213,1.01727581,109580.0,109570.0,0.6861151]
["bitfinex-derivatives","BTCF0:USTF0",1748278055622,1.01727581,109580.0,109570.0,1.0469151]
["bitfinex-derivatives","BTCF0:USTF0",1748278055820,0.18507581,109580.0,109570.0,1.0469151]
["bitfinex-derivatives","BTCF0:USTF0",1748278056121,1.01723581,109580.0,109570.0,1.05249104]
["bitfinex-derivatives","BTCF0:USTF0",1748278056321,1.01823581,109580.0,109570.0,1.05249104]
["bitfinex-derivatives","BTCF0:USTF0",1748278056718,1.01823581,109580.0,109570.0,0.69169104]
["bitfinex-derivatives","BTCF0:USTF0",1748278056926,0.18607581,109580.0,109570.0,1.09903173]
["bitfinex-derivatives","BTCF0:USTF0",1748278057127,1.01819581,109580.0,109570.0,1.09903173]
["bitfinex-derivatives","BTCF0:USTF0",1748278057424,1.01807581,109580.0,109570.0,1.09903173]
["bitfinex-derivatives","BTCF0:USTF0",1748278057723,1.01819581,109580.0,109570.0,1.09903173]
["bitfinex-derivatives","BTCF0:USTF0",1748278058323,1.01707581,109580.0,109570.0,1.09903173]
["bitfinex-derivatives","BTCF0:USTF0",1748278058527,0.18507581,109580.0,109570.0,1.09903173]
["bitfinex-derivatives","BTCF0:USTF0",1748278058916,0.59575581,109580.0,109570.0,1.44029173]
["bitfinex-derivatives","BTCF0:USTF0",1748278059222,0.00162651,109580.0,109570.0,1.44129173]
["bitfinex-derivatives","BTCF0:USTF0",1748278059421,0.00150651,109580.0,109570.0,1.44129173]
["bitfinex-derivatives","BTCF0:USTF0",1748278059630,0.00162651,109580.0,109570.0,1.43995488]
["bitfinex-derivatives","BTCF0:USTF0",1748278060127,0.00162651,109580.0,109570.0,1.20995488]
["bitfinex-derivatives","BTCF0:USTF0",1748278060526,0.00150651,109580.0,109570.0,1.20995488]
["bitfinex-derivatives","BTCF0:USTF0",1748278060726,0.00162651,109580.0,109570.0,1.20995488]
["bitfinex-derivatives","BTCF0:USTF0",1748278061331,0.18407591,109580.0,109570.0,1.26500084]
["bitfinex-derivatives","BTCF0:USTF0",1748278062220,0.18407591,109580.0,109570.0,0.92270779]
["bitfinex-derivatives","BTCF0:USTF0",1748278062527,0.22707591,109580.0,109570.0,0.92270779]
["bitfinex-derivatives","BTCF0:USTF0",1748278062730,0.18407591,109580.0,109570.0,0.92270779]
["bitfinex-derivatives","BTCF0:USTF0",1748278063334,0.18407591,109580.0,109570.0,0.92400221]
["bitfinex-derivatives","BTCF0:USTF0",1748278063534,0.18407591,109580.0,109570.0,1.15503526]
["bitfinex-derivatives","BTCF0:USTF0",1748278064036,0.18407591,109580.0,109570.0,1.0999893]
["bitfinex-derivatives","BTCF0:USTF0",1748278065635,0.22697591,109580.0,109570.0,0.7391893]
["bitfinex-derivatives","BTCF0:USTF0",1748278066344,0.22697591,109580.0,109570.0,0.86895625]
["bitfinex-derivatives","BTCF0:USTF0",1748278066528,0.63773591,109580.0,109570.0,0.86895625]
["bitfinex-derivatives","BTCF0:USTF0",1748278066732,0.63773591,109580.0,109570.0,0.50815625]
["bitfinex-derivatives","BTCF0:USTF0",1748278066933,0.67923591,109580.0,109570.0,0.50815625]
["bitfinex-derivatives","BTCF0:USTF0",1748278067237,1.09927591,109580.0,109570.0,0.28329025]
["bitfinex-derivatives","BTCF0:USTF0",1748278067538,1.09927591,109580.0,109570.0,0.14329025]
["bitfinex-derivatives","BTCF0:USTF0",1748278067740,1.09927591,109580.0,109570.0,0.32158505]
["bitfinex-derivatives","BTCF0:USTF0",1748278068130,1.09927591,109580.0,109570.0,0.13911905]
["bitfinex-derivatives","BTCF0:USTF0",1748278068341,1.09927591,109580.0,109570.0,0.32158505]
["bitfinex-derivatives","BTCF0:USTF0",1748278068749,1.46007591,109580.0,109570.0,0.32158505]
["bitfinex-derivatives","BTCF0:USTF0",1748278069252,1.41853591,109580.0,109570.0,0.64983974]
["bitfinex-derivatives","BTCF0:USTF0",1748278069450,1.05761591,109580.0,109570.0,0.64983974]
["bitfinex-derivatives","BTCF0:USTF0",1748278069650,1.05773591,109580.0,109570.0,0.66983974]
["bitfinex-derivatives","BTCF0:USTF0",1748278070240,1.05773591,109580.0,109570.0,0.67983974]
["bitfinex-derivatives","BTCF0:USTF0",1748278070547,1.05773591,109580.0,109570.0,0.45158505]
["bitfinex-derivatives","BTCF0:USTF0",1748278070748,1.05773591,109580.0,109570.0,0.44158505]
["bitfinex-derivatives","BTCF0:USTF0",1748278070953,1.05773591,109580.0,109570.0,0.45158505]
["bitfinex-derivatives","BTCF0:USTF0",1748278072151,1.10213591,109580.0,109570.0,0.45158505]
["bitfinex-derivatives","BTCF0:USTF0",1748278072456,1.10213591,109580.0,109570.0,0.35058505]
["bitfinex-derivatives","BTCF0:USTF0",1748278072638,1.10413591,109580.0,109570.0,0.35058505]
["bitfinex-derivatives","BTCF0:USTF0",1748278073650,1.10513591,109580.0,109570.0,0.35058505]
["bitfinex-derivatives","BTCF0:USTF0",1748278074047,1.10413591,109580.0,109570.0,0.35058505]
["bitfinex-derivatives","BTCF0:USTF0",1748278075155,1.46493591,109580.0,109570.0,0.35058505]
["bitfinex-derivatives","BTCF0:USTF0",1748278075349,1.46493591,109580.0,109570.0,0.13811905]
["bitfinex-derivatives","BTCF0:USTF0",1748278075559,1.69596896,109580.0,109570.0,0.04931905]
["bitfinex-derivatives","BTCF0:USTF0",1748278075853,1.69596896,109580.0,109570.0,0.04654069]
["bitfinex-derivatives","BTCF0:USTF0",1748278076156,1.69038139,109580.0,109570.0,0.04654069]
["bitfinex-derivatives","BTCF0:USTF0",1748278077947,1.69613875,109580.0,109570.0,0.04654069]
["bitfinex-derivatives","BTCF0:USTF0",1748278078148,0.1824827,109560.0,109550.0,0.27463763]
["bitfinex-derivatives","BTCF0:USTF0",1748278078452,1.0133227,109560.0,109550.0,0.39463763]
["bitfinex-derivatives","BTCF0:USTF0",1748278078653,1.1004227,109560.0,109550.0,0.39463763]
["bitfinex-derivatives","BTCF0:USTF0",1748278079453,1.1004227,109560.0,109550.0,0.39663763]
["bitfinex-derivatives","BTCF0:USTF0",1748278079654,1.1004227,109560.0,109550.0,0.39863763]
["bitfinex-derivatives","BTCF0:USTF0",1748278079955,0.2695827,109560.0,109550.0,0.39863763]
["bitfinex-derivatives","BTCF0:USTF0",1748278080155,1.1004227,109560.0,109550.0,0.39863763]
["bitfinex-derivatives","BTCF0:USTF0",1748278080857,1.1004227,109560.0,109550.0,0.35503763]
["bitfinex-derivatives","BTCF0:USTF0",1748278081155,1.1004227,109560.0,109550.0,0.12491523]
["bitfinex-derivatives","BTCF0:USTF0",1748278081156,1.69242554,109560.0,109550.0,0.12491523]
["bitfinex-derivatives","BTCF0:USTF0",1748278081347,1.69242554,109560.0,109550.0,0.17145023]
["bitfinex-derivatives","BTCF0:USTF0",1748278081547,1.69242554,109560.0,109550.0,0.05045023]
["bitfinex-derivatives","BTCF0:USTF0",1748278082650,1.69242554,109560.0,109550.0,0.04767187]
["bitfinex-derivatives","BTCF0:USTF0",1748278082850,1.69542554,109560.0,109550.0,0.04667187]
["bitfinex-derivatives","BTCF0:USTF0",1748278083055,1.69842554,109560.0,109550.0,0.04667187]
["bitfinex-derivatives","BTCF0:USTF0",1748278083460,0.86758554,109560.0,109550.0,0.04667187]
["bitfinex-derivatives","BTCF0:USTF0",1748278083652,1.69850554,109560.0,109550.0,0.04667187]
["bitfinex-derivatives","BTCF0:USTF0",1748278084052,1.4673027,109560.0,109550.0,0.04667187]
["bitfinex-derivatives","BTCF0:USTF0",1748278084457,1.4673027,109560.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278085062,0.6363827,109560.0,109550.0,0.18263617]
["bitfinex-derivatives","BTCF0:USTF0",1748278085359,1.4673027,109560.0,109550.0,0.18263617]
["bitfinex-derivatives","BTCF0:USTF0",1748278085669,1.4674627,109560.0,109550.0,0.18263617]
["bitfinex-derivatives","BTCF0:USTF0",1748278085852,1.4674627,109560.0,109550.0,0.22443617]
["bitfinex-derivatives","BTCF0:USTF0",1748278086157,1.1066627,109560.0,109550.0,0.22443617]
["bitfinex-derivatives","BTCF0:USTF0",1748278086359,1.1036627,109560.0,109550.0,0.22443617]
["bitfinex-derivatives","BTCF0:USTF0",1748278086554,1.1066627,109560.0,109550.0,0.22443617]
["bitfinex-derivatives","BTCF0:USTF0",1748278087061,1.1036627,109560.0,109550.0,0.22443617]
["bitfinex-derivatives","BTCF0:USTF0",1748278087266,1.1046627,109560.0,109550.0,0.22443617]
["bitfinex-derivatives","BTCF0:USTF0",1748278087555,0.2737027,109560.0,109550.0,0.22443617]
["bitfinex-derivatives","BTCF0:USTF0",1748278087762,1.1047027,109560.0,109550.0,0.49703901]
["bitfinex-derivatives","BTCF0:USTF0",1748278088063,1.1047027,109560.0,109550.0,0.97783901]
["bitfinex-derivatives","BTCF0:USTF0",1748278088268,1.1047027,109560.0,109550.0,0.98783901]
["bitfinex-derivatives","BTCF0:USTF0",1748278088563,1.1027027,109560.0,109550.0,0.62663617]
["bitfinex-derivatives","BTCF0:USTF0",1748278088761,1.1027027,109560.0,109550.0,0.75663617]
["bitfinex-derivatives","BTCF0:USTF0",1748278089059,1.1027027,109560.0,109550.0,0.75941453]
["bitfinex-derivatives","BTCF0:USTF0",1748278089261,1.1027027,109560.0,109550.0,0.62941453]
["bitfinex-derivatives","BTCF0:USTF0",1748278089464,1.1025827,109560.0,109550.0,0.74941453]
["bitfinex-derivatives","BTCF0:USTF0",1748278089653,1.1027027,109560.0,109550.0,0.74941453]
["bitfinex-derivatives","BTCF0:USTF0",1748278089858,1.1027027,109560.0,109550.0,0.62941453]
["bitfinex-derivatives","BTCF0:USTF0",1748278090865,1.1027027,109560.0,109550.0,0.67590342]
["bitfinex-derivatives","BTCF0:USTF0",1748278091058,1.69470554,109560.0,109550.0,0.04940412]
["bitfinex-derivatives","BTCF0:USTF0",1748278091563,0.6325027,109560.0,109550.0,0.22912506]
["bitfinex-derivatives","BTCF0:USTF0",1748278091864,1.1025827,109560.0,109550.0,0.40122506]
["bitfinex-derivatives","BTCF0:USTF0",1748278092065,1.1027027,109560.0,109550.0,0.31302506]
["bitfinex-derivatives","BTCF0:USTF0",1748278092466,1.4635027,109560.0,109550.0,0.13052576]
["bitfinex-derivatives","BTCF0:USTF0",1748278092762,1.4635027,109560.0,109550.0,0.31302506]
["bitfinex-derivatives","BTCF0:USTF0",1748278093362,1.4635027,109560.0,109550.0,0.26653617]
["bitfinex-derivatives","BTCF0:USTF0",1748278094662,1.1027027,109560.0,109550.0,0.26653617]
["bitfinex-derivatives","BTCF0:USTF0",1748278095163,1.4635027,109560.0,109550.0,0.08403687]
["bitfinex-derivatives","BTCF0:USTF0",1748278095658,1.4635027,109560.0,109550.0,0.04223687]
["bitfinex-derivatives","BTCF0:USTF0",1748278096162,1.4622627,109560.0,109550.0,0.04223687]
["bitfinex-derivatives","BTCF0:USTF0",1748278096565,1.69346554,109560.0,109550.0,0.04223687]
["bitfinex-derivatives","BTCF0:USTF0",1748278096862,1.4622627,109560.0,109550.0,0.04223687]
["bitfinex-derivatives","BTCF0:USTF0",1748278097064,1.4622627,109560.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278097564,1.4622627,109560.0,109550.0,0.04688744]
["bitfinex-derivatives","BTCF0:USTF0",1748278098952,1.69346554,109560.0,109550.0,0.04688744]
["bitfinex-derivatives","BTCF0:USTF0",1748278099466,1.69346554,109560.0,109550.0,0.04712441]
["bitfinex-derivatives","BTCF0:USTF0",1748278099959,1.68775413,109560.0,109550.0,0.04712441]
["bitfinex-derivatives","BTCF0:USTF0",1748278102557,1.4622627,109560.0,109550.0,0.04712441]
["bitfinex-derivatives","BTCF0:USTF0",1748278102766,1.68775413,109560.0,109550.0,0.04712441]
["bitfinex-derivatives","BTCF0:USTF0",1748278105960,1.68875413,109560.0,109550.0,0.04712441]
["bitfinex-derivatives","BTCF0:USTF0",1748278106673,1.68775413,109560.0,109550.0,0.04712441]
["bitfinex-derivatives","BTCF0:USTF0",1748278106973,1.68975413,109560.0,109550.0,0.04712441]
["bitfinex-derivatives","BTCF0:USTF0",1748278109772,1.0534227,109560.0,109550.0,0.04712441]
["bitfinex-derivatives","BTCF0:USTF0",1748278109962,1.68979413,109560.0,109550.0,0.04712441]
["bitfinex-derivatives","BTCF0:USTF0",1748278110676,0.85999413,109560.0,109550.0,0.22962371]
["bitfinex-derivatives","BTCF0:USTF0",1748278110977,1.4643427,109560.0,109550.0,0.62571514]
["bitfinex-derivatives","BTCF0:USTF0",1748278111266,1.4643427,109560.0,109550.0,0.54101514]
["bitfinex-derivatives","BTCF0:USTF0",1748278111472,1.4642227,109560.0,109550.0,0.13302441]
["bitfinex-derivatives","BTCF0:USTF0",1748278111678,1.4642227,109560.0,109550.0,0.13788751]
["bitfinex-derivatives","BTCF0:USTF0",1748278111679,1.68983413,109560.0,109550.0,0.13788751]
["bitfinex-derivatives","BTCF0:USTF0",1748278112774,0.6345027,109560.0,109550.0,0.54587824]
["bitfinex-derivatives","BTCF0:USTF0",1748278113073,1.4643427,109560.0,109550.0,0.54587824]
["bitfinex-derivatives","BTCF0:USTF0",1748278113275,0.5474027,109560.0,109550.0,0.54309988]
["bitfinex-derivatives","BTCF0:USTF0",1748278113574,1.0164427,109560.0,109550.0,0.66309988]
["bitfinex-derivatives","BTCF0:USTF0",1748278113874,1.0163227,109560.0,109550.0,0.66309988]
["bitfinex-derivatives","BTCF0:USTF0",1748278114067,0.2291827,109560.0,109550.0,0.66309988]
["bitfinex-derivatives","BTCF0:USTF0",1748278114267,1.0591427,109560.0,109550.0,0.66518634]
["bitfinex-derivatives","BTCF0:USTF0",1748278114772,1.0571427,109560.0,109550.0,0.66518634]
["bitfinex-derivatives","BTCF0:USTF0",1748278116274,1.0561427,109560.0,109550.0,0.66518634]
["bitfinex-derivatives","BTCF0:USTF0",1748278116482,1.0561427,109560.0,109550.0,0.66588081]
["bitfinex-derivatives","BTCF0:USTF0",1748278116665,1.0990427,109560.0,109550.0,0.66588081]
["bitfinex-derivatives","BTCF0:USTF0",1748278116867,1.68533413,109560.0,109550.0,0.13789008]
["bitfinex-derivatives","BTCF0:USTF0",1748278117166,1.68533413,109560.0,109550.0,0.05199008]
["bitfinex-derivatives","BTCF0:USTF0",1748278118077,1.7416111,109560.0,109550.0,0.04712441]
["bitfinex-derivatives","BTCF0:USTF0",1748278118376,1.51611967,109560.0,109550.0,0.04712441]
["bitfinex-derivatives","BTCF0:USTF0",1748278118874,1.51611967,109560.0,109550.0,0.09152441]
["bitfinex-derivatives","BTCF0:USTF0",1748278119069,1.7416111,109560.0,109550.0,0.04477384]
["bitfinex-derivatives","BTCF0:USTF0",1748278119875,0.70141967,109560.0,109550.0,0.55276457]
["bitfinex-derivatives","BTCF0:USTF0",1748278120079,1.11241967,109560.0,109550.0,0.64236457]
["bitfinex-derivatives","BTCF0:USTF0",1748278120477,1.4168227,109560.0,109550.0,0.36194951]
["bitfinex-derivatives","BTCF0:USTF0",1748278120672,1.4614427,109560.0,109550.0,0.27455738]
["bitfinex-derivatives","BTCF0:USTF0",1748278120879,1.68693413,109560.0,109550.0,0.27455738]
["bitfinex-derivatives","BTCF0:USTF0",1748278121375,1.4614427,109560.0,109550.0,0.27455738]
["bitfinex-derivatives","BTCF0:USTF0",1748278121579,1.1006427,109560.0,109550.0,0.63004881]
["bitfinex-derivatives","BTCF0:USTF0",1748278121877,1.1005227,109560.0,109550.0,0.63004881]
["bitfinex-derivatives","BTCF0:USTF0",1748278122081,1.1006427,109560.0,109550.0,0.63004881]
["bitfinex-derivatives","BTCF0:USTF0",1748278122380,1.1006427,109560.0,109550.0,0.31754951]
["bitfinex-derivatives","BTCF0:USTF0",1748278122578,1.4614427,109560.0,109550.0,0.09205808]
["bitfinex-derivatives","BTCF0:USTF0",1748278124180,1.4614427,109560.0,109550.0,0.08997384]
["bitfinex-derivatives","BTCF0:USTF0",1748278124373,1.68693413,109560.0,109550.0,0.08997384]
["bitfinex-derivatives","BTCF0:USTF0",1748278124683,1.4614427,109560.0,109550.0,0.27247314]
["bitfinex-derivatives","BTCF0:USTF0",1748278124974,0.6316027,109560.0,109550.0,0.27247314]
["bitfinex-derivatives","BTCF0:USTF0",1748278125181,0.32707967,109560.0,109550.0,0.59796457]
["bitfinex-derivatives","BTCF0:USTF0",1748278125376,1.15679967,109560.0,109550.0,0.59796457]
["bitfinex-derivatives","BTCF0:USTF0",1748278125583,1.11241967,109560.0,109550.0,0.59796457]
["bitfinex-derivatives","BTCF0:USTF0",1748278125881,1.11229967,109560.0,109550.0,0.59796457]
["bitfinex-derivatives","BTCF0:USTF0",1748278126283,1.11229967,109560.0,109550.0,0.49796457]
["bitfinex-derivatives","BTCF0:USTF0",1748278126581,1.0560227,109560.0,109550.0,0.5049172]
["bitfinex-derivatives","BTCF0:USTF0",1748278126783,1.0561427,109560.0,109550.0,0.6249172]
["bitfinex-derivatives","BTCF0:USTF0",1748278127080,0.2263027,109560.0,109550.0,0.6249172]
["bitfinex-derivatives","BTCF0:USTF0",1748278127384,1.0550227,109560.0,109550.0,0.9857172]
["bitfinex-derivatives","BTCF0:USTF0",1748278127784,1.0550227,109560.0,109550.0,0.98293577]
["bitfinex-derivatives","BTCF0:USTF0",1748278127982,1.0550227,109560.0,109550.0,1.02978161]
["bitfinex-derivatives","BTCF0:USTF0",1748278131588,1.0549827,109560.0,109550.0,1.02978161]
["bitfinex-derivatives","BTCF0:USTF0",1748278132587,1.0549827,109560.0,109550.0,1.03256312]
["bitfinex-derivatives","BTCF0:USTF0",1748278132888,0.04382,109560.0,109550.0,1.03256312]
["bitfinex-derivatives","BTCF0:USTF0",1748278133078,0.00112,109560.0,109550.0,1.34933455]
["bitfinex-derivatives","BTCF0:USTF0",1748278133382,0.001,109560.0,109550.0,1.59933455]
["bitfinex-derivatives","BTCF0:USTF0",1748278133571,0.00112,109560.0,109550.0,1.69933455]
["bitfinex-derivatives","BTCF0:USTF0",1748278133772,0.001,109560.0,109550.0,1.69933455]
["bitfinex-derivatives","BTCF0:USTF0",1748278134175,0.00112,109560.0,109550.0,1.69803698]
["bitfinex-derivatives","BTCF0:USTF0",1748278135379,0.00112,109560.0,109550.0,1.69238184]
["bitfinex-derivatives","BTCF0:USTF0",1748278135784,0.00112,109560.0,109550.0,1.69438184]
["bitfinex-derivatives","BTCF0:USTF0",1748278136284,0.00112,109560.0,109550.0,1.44438184]
["bitfinex-derivatives","BTCF0:USTF0",1748278136591,0.00012,109560.0,109550.0,1.45343095]
["bitfinex-derivatives","BTCF0:USTF0",1748278137285,0.00012,109560.0,109550.0,1.5087567]
["bitfinex-derivatives","BTCF0:USTF0",1748278137487,0.00012,109560.0,109550.0,1.7587567]
["bitfinex-derivatives","BTCF0:USTF0",1748278137886,0.0427,109570.0,109560.0,0.1824826]
["bitfinex-derivatives","BTCF0:USTF0",1748278138191,0.0427,109570.0,109560.0,1.23616546]
["bitfinex-derivatives","BTCF0:USTF0",1748278138387,1.19085351,109580.0,109570.0,0.1824659]
["bitfinex-derivatives","BTCF0:USTF0",1748278138585,1.23425351,109580.0,109570.0,0.98555733]
["bitfinex-derivatives","BTCF0:USTF0",1748278139084,1.23437351,109580.0,109570.0,0.98555733]
["bitfinex-derivatives","BTCF0:USTF0",1748278139289,1.23437351,109580.0,109570.0,0.99250131]
["bitfinex-derivatives","BTCF0:USTF0",1748278139703,1.23437351,109580.0,109570.0,1.03934715]
["bitfinex-derivatives","BTCF0:USTF0",1748278139896,1.23437351,109580.0,109570.0,0.54458982]
["bitfinex-derivatives","BTCF0:USTF0",1748278140201,1.82166494,109580.0,109570.0,0.01772262]
["bitfinex-derivatives","BTCF0:USTF0",1748278140390,0.1824659,109570.0,109560.0,0.00556687]
["bitfinex-derivatives","BTCF0:USTF0",1748278140588,0.1824827,109560.0,109550.0,0.54731629]
["bitfinex-derivatives","BTCF0:USTF0",1748278140805,1.4589427,109560.0,109550.0,0.50169179]
["bitfinex-derivatives","BTCF0:USTF0",1748278141002,1.68443413,109560.0,109550.0,0.00245276]
["bitfinex-derivatives","BTCF0:USTF0",1748278141198,1.68443413,109560.0,109550.0,0.18495216]
["bitfinex-derivatives","BTCF0:USTF0",1748278141399,1.68443413,109560.0,109550.0,0.00245276]
["bitfinex-derivatives","BTCF0:USTF0",1748278141703,0.1824994,109550.0,109540.0,0.228139]
["bitfinex-derivatives","BTCF0:USTF0",1748278141896,1.4595594,109550.0,109540.0,0.45363043]
["bitfinex-derivatives","BTCF0:USTF0",1748278142209,1.4595994,109550.0,109540.0,0.67063043]
["bitfinex-derivatives","BTCF0:USTF0",1748278142503,0.04412,109550.0,109540.0,1.03143043]
["bitfinex-derivatives","BTCF0:USTF0",1748278142802,0.2266194,109550.0,109540.0,1.03143043]
["bitfinex-derivatives","BTCF0:USTF0",1748278143008,0.044,109550.0,109540.0,1.03143043]
["bitfinex-derivatives","BTCF0:USTF0",1748278143305,0.04612,109550.0,109540.0,1.03143043]
["bitfinex-derivatives","BTCF0:USTF0",1748278143505,0.00212,109550.0,109540.0,1.03143043]
["bitfinex-derivatives","BTCF0:USTF0",1748278143708,0.00013687,109560.0,109550.0,0.1825001]
["bitfinex-derivatives","BTCF0:USTF0",1748278143906,0.00013687,109560.0,109550.0,0.6033001]
["bitfinex-derivatives","BTCF0:USTF0",1748278144111,0.00025687,109560.0,109550.0,1.0553801]
["bitfinex-derivatives","BTCF0:USTF0",1748278144301,0.00025687,109560.0,109550.0,0.8953801]
["bitfinex-derivatives","BTCF0:USTF0",1748278144503,0.00013687,109560.0,109550.0,1.2153801]
["bitfinex-derivatives","BTCF0:USTF0",1748278144698,0.00025687,109560.0,109550.0,1.0353801]
["bitfinex-derivatives","BTCF0:USTF0",1748278145103,0.00025687,109560.0,109550.0,1.04194697]
["bitfinex-derivatives","BTCF0:USTF0",1748278145409,0.00025687,109560.0,109550.0,1.04294697]
["bitfinex-derivatives","BTCF0:USTF0",1748278145705,0.00025687,109560.0,109550.0,1.1284384]
["bitfinex-derivatives","BTCF0:USTF0",1748278146003,0.00013687,109560.0,109550.0,1.3255236]
["bitfinex-derivatives","BTCF0:USTF0",1748278146195,0.00025687,109560.0,109550.0,1.08446511]
["bitfinex-derivatives","BTCF0:USTF0",1748278146397,0.00025687,109560.0,109550.0,1.2242436]
["bitfinex-derivatives","BTCF0:USTF0",1748278146599,0.04335687,109560.0,109550.0,1.6350436]
["bitfinex-derivatives","BTCF0:USTF0",1748278148910,0.04335687,109560.0,109550.0,1.62661505]
["bitfinex-derivatives","BTCF0:USTF0",1748278150108,0.22584027,109560.0,109550.0,1.21581505]
["bitfinex-derivatives","BTCF0:USTF0",1748278150311,0.22584027,109560.0,109550.0,1.62661505]
["bitfinex-derivatives","BTCF0:USTF0",1748278151109,0.22584027,109560.0,109550.0,1.21581505]
["bitfinex-derivatives","BTCF0:USTF0",1748278151313,1.05440027,109560.0,109550.0,0.31065646]
["bitfinex-derivatives","BTCF0:USTF0",1748278151508,1.73215876,109560.0,109550.0,0.06065646]
["bitfinex-derivatives","BTCF0:USTF0",1748278152016,1.73215876,109560.0,109550.0,0.23054048]
["bitfinex-derivatives","BTCF0:USTF0",1748278152406,1.50110027,109560.0,109550.0,0.23054048]
["bitfinex-derivatives","BTCF0:USTF0",1748278152915,1.50210027,109560.0,109550.0,0.22954048]
["bitfinex-derivatives","BTCF0:USTF0",1748278153111,1.50210027,109560.0,109550.0,0.22854048]
["bitfinex-derivatives","BTCF0:USTF0",1748278153312,1.50310027,109560.0,109550.0,0.22854048]
["bitfinex-derivatives","BTCF0:USTF0",1748278155011,1.09230027,109560.0,109550.0,0.22854048]
["bitfinex-derivatives","BTCF0:USTF0",1748278155219,1.14230027,109560.0,109550.0,0.22854048]
["bitfinex-derivatives","BTCF0:USTF0",1748278156822,0.73150027,109560.0,109550.0,0.22854048]
["bitfinex-derivatives","BTCF0:USTF0",1748278157118,1.14230027,109560.0,109550.0,0.22854048]
["bitfinex-derivatives","BTCF0:USTF0",1748278157920,1.50310027,109560.0,109550.0,0.22854048]
["bitfinex-derivatives","BTCF0:USTF0",1748278158718,1.14230027,109560.0,109550.0,0.22854048]
["bitfinex-derivatives","BTCF0:USTF0",1748278159219,1.73415876,109560.0,109550.0,0.04604048]
["bitfinex-derivatives","BTCF0:USTF0",1748278159721,0.1825177,109540.0,109530.0,0.64028894]
["bitfinex-derivatives","BTCF0:USTF0",1748278159926,1.24133619,109540.0,109530.0,0.76028894]
["bitfinex-derivatives","BTCF0:USTF0",1748278160220,1.1366777,109540.0,109530.0,0.76028894]
["bitfinex-derivatives","BTCF0:USTF0",1748278161223,1.1366777,109540.0,109530.0,0.76228894]
["bitfinex-derivatives","BTCF0:USTF0",1748278161422,1.1366777,109540.0,109530.0,0.75672207]
["bitfinex-derivatives","BTCF0:USTF0",1748278162822,1.1366777,109540.0,109530.0,0.75772207]
["bitfinex-derivatives","BTCF0:USTF0",1748278163824,1.1367577,109540.0,109530.0,0.98878056]
["bitfinex-derivatives","BTCF0:USTF0",1748278164028,1.1367577,109540.0,109530.0,1.11738056]
["bitfinex-derivatives","BTCF0:USTF0",1748278165326,1.1367577,109540.0,109530.0,1.12154834]
["bitfinex-derivatives","BTCF0:USTF0",1748278165526,1.1367577,109540.0,109530.0,0.89048985]
["bitfinex-derivatives","BTCF0:USTF0",1748278167023,0.95424,109540.0,109530.0,0.89048985]
["bitfinex-derivatives","BTCF0:USTF0",1748278167226,1.1367575,109540.0,109530.0,0.89048985]
["bitfinex-derivatives","BTCF0:USTF0",1748278167619,1.1368775,109540.0,109530.0,0.89048985]
["bitfinex-derivatives","BTCF0:USTF0",1748278168429,1.1368775,109540.0,109530.0,0.93588729]
["bitfinex-derivatives","BTCF0:USTF0",1748278169830,0.04222,109540.0,109530.0,0.93588729]
["bitfinex-derivatives","BTCF0:USTF0",1748278170026,0.6355775,109540.0,109530.0,1.16694578]
["bitfinex-derivatives","BTCF0:USTF0",1748278170422,0.6794575,109540.0,109530.0,1.16694578]
["bitfinex-derivatives","BTCF0:USTF0",1748278170616,0.6795775,109540.0,109530.0,1.16694578]
["bitfinex-derivatives","BTCF0:USTF0",1748278170819,0.6795775,109540.0,109530.0,1.16971425]
["bitfinex-derivatives","BTCF0:USTF0",1748278171522,0.6795775,109540.0,109530.0,0.93865576]
["bitfinex-derivatives","BTCF0:USTF0",1748278171929,0.6795775,109540.0,109530.0,1.16415839]
["bitfinex-derivatives","BTCF0:USTF0",1748278172131,0.6795775,109540.0,109530.0,1.16138992]
["bitfinex-derivatives","BTCF0:USTF0",1748278172526,0.6795775,109540.0,109530.0,1.22138992]
["bitfinex-derivatives","BTCF0:USTF0",1748278174635,0.6795775,109540.0,109530.0,1.22415876]
["bitfinex-derivatives","BTCF0:USTF0",1748278176332,0.6795775,109540.0,109530.0,1.22138992]
["bitfinex-derivatives","BTCF0:USTF0",1748278176531,0.90508013,109540.0,109530.0,0.82165419]
["bitfinex-derivatives","BTCF0:USTF0",1748278176832,0.90508013,109540.0,109530.0,0.62635682]
["bitfinex-derivatives","BTCF0:USTF0",1748278177022,0.90508013,109540.0,109530.0,0.66945682]
["bitfinex-derivatives","BTCF0:USTF0",1748278177425,0.6795775,109540.0,109530.0,0.71385682]
["bitfinex-derivatives","BTCF0:USTF0",1748278179034,0.6795775,109540.0,109530.0,0.48835419]
["bitfinex-derivatives","BTCF0:USTF0",1748278179236,0.90508013,109540.0,109530.0,0.48835419]
["bitfinex-derivatives","BTCF0:USTF0",1748278179636,1.26588013,109540.0,109530.0,0.40085419]
["bitfinex-derivatives","BTCF0:USTF0",1748278180029,1.26588013,109540.0,109530.0,0.44375419]
["bitfinex-derivatives","BTCF0:USTF0",1748278180229,0.90508013,109540.0,109530.0,0.44375419]
["bitfinex-derivatives","BTCF0:USTF0",1748278180429,0.6795775,109540.0,109530.0,0.44375419]
["bitfinex-derivatives","BTCF0:USTF0",1748278181432,1.0403775,109540.0,109530.0,0.44375419]
["bitfinex-derivatives","BTCF0:USTF0",1748278182238,1.26588013,109540.0,109530.0,0.44375419]
["bitfinex-derivatives","BTCF0:USTF0",1748278182440,1.26588013,109540.0,109530.0,0.17270209]
["bitfinex-derivatives","BTCF0:USTF0",1748278182636,1.26588013,109540.0,109530.0,0.23523619]
["bitfinex-derivatives","BTCF0:USTF0",1748278182838,1.26588013,109540.0,109530.0,0.05547644]
["bitfinex-derivatives","BTCF0:USTF0",1748278183138,1.26588013,109540.0,109530.0,0.23801054]
["bitfinex-derivatives","BTCF0:USTF0",1748278183946,0.86431597,109540.0,109530.0,0.23801054]
["bitfinex-derivatives","BTCF0:USTF0",1748278184144,1.69223597,109540.0,109530.0,0.32074276]
["bitfinex-derivatives","BTCF0:USTF0",1748278184440,1.69211597,109540.0,109530.0,0.32074276]
["bitfinex-derivatives","BTCF0:USTF0",1748278184641,1.69223597,109540.0,109530.0,0.32074276]
["bitfinex-derivatives","BTCF0:USTF0",1748278185436,0.92055597,109540.0,109530.0,0.32074276]
["bitfinex-derivatives","BTCF0:USTF0",1748278185742,1.33143597,109540.0,109530.0,0.32074276]
["bitfinex-derivatives","BTCF0:USTF0",1748278185941,1.33143597,109540.0,109530.0,0.32491054]
["bitfinex-derivatives","BTCF0:USTF0",1748278186443,1.33143597,109540.0,109530.0,0.23801054]
["bitfinex-derivatives","BTCF0:USTF0",1748278187344,1.33143597,109540.0,109530.0,0.28111054]
["bitfinex-derivatives","BTCF0:USTF0",1748278187545,1.33143597,109540.0,109530.0,0.32131054]
["bitfinex-derivatives","BTCF0:USTF0",1748278187745,1.10593334,109540.0,109530.0,0.32131054]
["bitfinex-derivatives","BTCF0:USTF0",1748278187941,1.10581334,109540.0,109530.0,0.45131054]
["bitfinex-derivatives","BTCF0:USTF0",1748278188135,1.33143597,109540.0,109530.0,0.32131054]
["bitfinex-derivatives","BTCF0:USTF0",1748278188749,0.50351597,109540.0,109530.0,0.28111054]
["bitfinex-derivatives","BTCF0:USTF0",1748278188936,1.33067597,109540.0,109530.0,0.2357131]
["bitfinex-derivatives","BTCF0:USTF0",1748278189951,1.33067597,109540.0,109530.0,0.1926131]
["bitfinex-derivatives","BTCF0:USTF0",1748278190747,1.69147597,109540.0,109530.0,0.1926131]
["bitfinex-derivatives","BTCF0:USTF0",1748278192039,1.69147597,109540.0,109530.0,0.010079]
["bitfinex-derivatives","BTCF0:USTF0",1748278192345,1.69147597,109540.0,109530.0,0.1926131]
["bitfinex-derivatives","BTCF0:USTF0",1748278192546,1.69147597,109540.0,109530.0,0.18844532]
["bitfinex-derivatives","BTCF0:USTF0",1748278193157,1.69147597,109540.0,109530.0,0.00591122]
["bitfinex-derivatives","BTCF0:USTF0",1748278193335,1.69147597,109540.0,109530.0,0.00291122]
["bitfinex-derivatives","BTCF0:USTF0",1748278193750,1.69147597,109540.0,109530.0,0.18544532]
["bitfinex-derivatives","BTCF0:USTF0",1748278194949,1.69135597,109540.0,109530.0,0.23097828]
["bitfinex-derivatives","BTCF0:USTF0",1748278195150,1.69147597,109540.0,109530.0,0.23097828]
["bitfinex-derivatives","BTCF0:USTF0",1748278196854,0.63881334,109540.0,109530.0,0.23097828]
["bitfinex-derivatives","BTCF0:USTF0",1748278197151,1.69147597,109540.0,109530.0,0.54358091]
["bitfinex-derivatives","BTCF0:USTF0",1748278197449,1.69147597,109540.0,109530.0,0.58658091]
["bitfinex-derivatives","BTCF0:USTF0",1748278197649,1.46597334,109540.0,109530.0,0.58658091]
["bitfinex-derivatives","BTCF0:USTF0",1748278197850,1.46585334,109540.0,109530.0,0.58658091]
["bitfinex-derivatives","BTCF0:USTF0",1748278198151,1.69147597,109540.0,109530.0,0.54358091]
["bitfinex-derivatives","BTCF0:USTF0",1748278199051,1.69147597,109540.0,109530.0,0.31807828]
["bitfinex-derivatives","BTCF0:USTF0",1748278200150,1.69147597,109540.0,109530.0,0.23097828]
["bitfinex-derivatives","BTCF0:USTF0",1748278200549,1.69147597,109540.0,109530.0,0.27237828]
["bitfinex-derivatives","BTCF0:USTF0",1748278200742,1.69147597,109540.0,109530.0,0.31417828]
["bitfinex-derivatives","BTCF0:USTF0",1748278202253,1.69147597,109540.0,109530.0,0.32042543]
["bitfinex-derivatives","BTCF0:USTF0",1748278203853,1.69147597,109540.0,109530.0,0.27862543]
["bitfinex-derivatives","BTCF0:USTF0",1748278204053,1.69147597,109540.0,109530.0,0.05469133]
["bitfinex-derivatives","BTCF0:USTF0",1748278205142,1.69147597,109540.0,109530.0,0.05261196]
["bitfinex-derivatives","BTCF0:USTF0",1748278205343,1.69147597,109540.0,109530.0,0.23514606]
["bitfinex-derivatives","BTCF0:USTF0",1748278205747,1.69147597,109540.0,109530.0,0.05261196]
["bitfinex-derivatives","BTCF0:USTF0",1748278205953,1.69147597,109540.0,109530.0,0.23514606]
["bitfinex-derivatives","BTCF0:USTF0",1748278206346,1.69147597,109540.0,109530.0,0.05261196]
["bitfinex-derivatives","BTCF0:USTF0",1748278206546,1.69147597,109540.0,109530.0,0.23514606]
["bitfinex-derivatives","BTCF0:USTF0",1748278206749,1.69147597,109540.0,109530.0,0.23097828]
["bitfinex-derivatives","BTCF0:USTF0",1748278207749,1.69147597,109540.0,109530.0,0.05052407]
["bitfinex-derivatives","BTCF0:USTF0",1748278212160,1.83216839,109540.0,109530.0,0.04566983]
["bitfinex-derivatives","BTCF0:USTF0",1748278212457,0.1825341,109530.0,109520.0,0.00207989]
["bitfinex-derivatives","BTCF0:USTF0",1748278212650,0.1825508,109520.0,109510.0,0.00694213]
["bitfinex-derivatives","BTCF0:USTF0",1748278212958,1.68261343,109520.0,109510.0,0.00694213]
["bitfinex-derivatives","BTCF0:USTF0",1748278213652,1.68261343,109520.0,109510.0,0.00277435]
["bitfinex-derivatives","BTCF0:USTF0",1748278213858,1.68261343,109520.0,109510.0,0.00377435]
["bitfinex-derivatives","BTCF0:USTF0",1748278214552,1.68261343,109520.0,109510.0,0.00577435]
["bitfinex-derivatives","BTCF0:USTF0",1748278215362,1.68261343,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748278215859,1.68261343,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748278216056,1.68261343,109520.0,109510.0,0.00377435]
["bitfinex-derivatives","BTCF0:USTF0",1748278216260,1.68261343,109520.0,109510.0,0.00277435]
["bitfinex-derivatives","BTCF0:USTF0",1748278217354,0.1825673,109510.0,109500.0,0.37615107]
["bitfinex-derivatives","BTCF0:USTF0",1748278217555,0.85456993,109510.0,109500.0,0.37615107]
["bitfinex-derivatives","BTCF0:USTF0",1748278217855,0.89916993,109510.0,109500.0,0.37615107]
["bitfinex-derivatives","BTCF0:USTF0",1748278218458,0.89916993,109510.0,109500.0,0.37815107]
["bitfinex-derivatives","BTCF0:USTF0",1748278219057,0.6736673,109510.0,109500.0,0.42245107]
["bitfinex-derivatives","BTCF0:USTF0",1748278219256,0.6736673,109510.0,109500.0,0.7679537]
["bitfinex-derivatives","BTCF0:USTF0",1748278219257,0.3128673,109510.0,109500.0,0.7679537]
["bitfinex-derivatives","BTCF0:USTF0",1748278219455,0.0437,109510.0,109500.0,1.1287537]
["bitfinex-derivatives","BTCF0:USTF0",1748278219672,0.8167872,109520.0,109510.0,0.1825673]
["bitfinex-derivatives","BTCF0:USTF0",1748278219851,0.2719054,109520.0,109510.0,1.01286993]
["bitfinex-derivatives","BTCF0:USTF0",1748278220052,0.4154,109520.0,109510.0,1.01286993]
["bitfinex-derivatives","BTCF0:USTF0",1748278220256,0.1826707,109520.0,109510.0,1.01286993]
["bitfinex-derivatives","BTCF0:USTF0",1748278220761,0.1826707,109520.0,109510.0,1.02286993]
["bitfinex-derivatives","BTCF0:USTF0",1748278221068,0.1826707,109520.0,109510.0,1.0284368]
["bitfinex-derivatives","BTCF0:USTF0",1748278222871,0.45227333,109520.0,109510.0,0.61036687]
["bitfinex-derivatives","BTCF0:USTF0",1748278223170,0.53437333,109520.0,109510.0,0.44966687]
["bitfinex-derivatives","BTCF0:USTF0",1748278223469,0.53437333,109520.0,109510.0,0.63223427]
["bitfinex-derivatives","BTCF0:USTF0",1748278223767,0.53437333,109520.0,109510.0,0.63356169]
["bitfinex-derivatives","BTCF0:USTF0",1748278224367,0.3088707,109520.0,109510.0,0.63356169]
["bitfinex-derivatives","BTCF0:USTF0",1748278224557,0.53437333,109520.0,109510.0,0.63356169]
["bitfinex-derivatives","BTCF0:USTF0",1748278224758,0.3088707,109520.0,109510.0,0.63356169]
["bitfinex-derivatives","BTCF0:USTF0",1748278225566,0.6696707,109520.0,109510.0,0.27276169]
["bitfinex-derivatives","BTCF0:USTF0",1748278225777,0.6696707,109520.0,109510.0,0.13133194]
["bitfinex-derivatives","BTCF0:USTF0",1748278225952,0.89517333,109520.0,109510.0,0.13133194]
["bitfinex-derivatives","BTCF0:USTF0",1748278227064,0.89517333,109520.0,109510.0,0.1271939]
["bitfinex-derivatives","BTCF0:USTF0",1748278227468,0.89517333,109520.0,109510.0,0.00275625]
["bitfinex-derivatives","BTCF0:USTF0",1748278228870,0.1825673,109510.0,109500.0,0.33520313]
["bitfinex-derivatives","BTCF0:USTF0",1748278229168,1.31860993,109510.0,109500.0,0.33520313]
["bitfinex-derivatives","BTCF0:USTF0",1748278229365,1.31860993,109510.0,109500.0,0.37960313]
["bitfinex-derivatives","BTCF0:USTF0",1748278229667,1.67940993,109510.0,109500.0,0.37960313]
["bitfinex-derivatives","BTCF0:USTF0",1748278230059,1.31860993,109510.0,109500.0,0.37960313]
["bitfinex-derivatives","BTCF0:USTF0",1748278230260,1.31860993,109510.0,109500.0,0.38060313]
["bitfinex-derivatives","BTCF0:USTF0",1748278230573,1.0931073,109510.0,109500.0,0.38260313]
["bitfinex-derivatives","BTCF0:USTF0",1748278230959,1.4539073,109510.0,109500.0,0.38260313]
["bitfinex-derivatives","BTCF0:USTF0",1748278231166,1.0931073,109510.0,109500.0,0.38260313]
["bitfinex-derivatives","BTCF0:USTF0",1748278231483,0.6821473,109510.0,109500.0,0.38260313]
["bitfinex-derivatives","BTCF0:USTF0",1748278231655,1.0931473,109510.0,109500.0,0.38260313]
["bitfinex-derivatives","BTCF0:USTF0",1748278231859,1.0931473,109510.0,109500.0,0.42260313]
["bitfinex-derivatives","BTCF0:USTF0",1748278235054,1.31864993,109510.0,109500.0,0.42260313]
["bitfinex-derivatives","BTCF0:USTF0",1748278235770,1.31864993,109510.0,109500.0,0.19438553]
["bitfinex-derivatives","BTCF0:USTF0",1748278235963,1.67944993,109510.0,109500.0,0.10998553]
["bitfinex-derivatives","BTCF0:USTF0",1748278236163,1.67944993,109510.0,109500.0,0.12298065]
["bitfinex-derivatives","BTCF0:USTF0",1748278236563,1.67944993,109510.0,109500.0,0.11608636]
["bitfinex-derivatives","BTCF0:USTF0",1748278237160,1.67944993,109510.0,109500.0,0.11508636]
["bitfinex-derivatives","BTCF0:USTF0",1748278237363,1.77076993,109510.0,109500.0,0.11508636]
["bitfinex-derivatives","BTCF0:USTF0",1748278237562,1.77076993,109510.0,109500.0,0.11308636]
["bitfinex-derivatives","BTCF0:USTF0",1748278238861,1.77376993,109510.0,109500.0,0.11308636]
["bitfinex-derivatives","BTCF0:USTF0",1748278240473,1.77376993,109510.0,109480.0,0.00393943]
["bitfinex-derivatives","BTCF0:USTF0",1748278240474,0.1826007,109490.0,109480.0,0.00393943]
["bitfinex-derivatives","BTCF0:USTF0",1748278240768,1.95606333,109490.0,109480.0,0.00393943]
["bitfinex-derivatives","BTCF0:USTF0",1748278240967,2.04176333,109490.0,109480.0,0.00393943]
["bitfinex-derivatives","BTCF0:USTF0",1748278241475,0.1826174,109480.0,109470.0,0.18539025]
["bitfinex-derivatives","BTCF0:USTF0",1748278241666,0.89522003,109480.0,109470.0,0.18539025]
["bitfinex-derivatives","BTCF0:USTF0",1748278242070,0.89522003,109480.0,109470.0,0.22909025]
["bitfinex-derivatives","BTCF0:USTF0",1748278242271,0.6697174,109480.0,109470.0,0.22909025]
["bitfinex-derivatives","BTCF0:USTF0",1748278242470,0.6697174,109480.0,109470.0,0.226334]
["bitfinex-derivatives","BTCF0:USTF0",1748278242969,0.3089174,109480.0,109470.0,0.45183663]
["bitfinex-derivatives","BTCF0:USTF0",1748278243466,0.3090374,109480.0,109470.0,0.49573663]
["bitfinex-derivatives","BTCF0:USTF0",1748278243775,1.1354374,109480.0,109470.0,0.49573663]
["bitfinex-derivatives","BTCF0:USTF0",1748278243959,1.1353174,109480.0,109470.0,0.49573663]
["bitfinex-derivatives","BTCF0:USTF0",1748278244163,1.1354374,109480.0,109470.0,0.49573663]
["bitfinex-derivatives","BTCF0:USTF0",1748278244662,1.1354374,109480.0,109470.0,0.60573663]
["bitfinex-derivatives","BTCF0:USTF0",1748278245174,1.1354374,109480.0,109470.0,0.49573663]
["bitfinex-derivatives","BTCF0:USTF0",1748278245674,1.1354374,109480.0,109470.0,0.85653663]
["bitfinex-derivatives","BTCF0:USTF0",1748278245871,1.1354374,109480.0,109470.0,0.49573663]
["bitfinex-derivatives","BTCF0:USTF0",1748278246264,0.3090374,109480.0,109470.0,0.85653663]
["bitfinex-derivatives","BTCF0:USTF0",1748278246464,1.1355174,109480.0,109470.0,0.85653663]
["bitfinex-derivatives","BTCF0:USTF0",1748278247573,1.1355174,109480.0,109470.0,0.270234]
["bitfinex-derivatives","BTCF0:USTF0",1748278247770,1.1355174,109480.0,109470.0,0.49573663]
["bitfinex-derivatives","BTCF0:USTF0",1748278248284,1.0945174,109480.0,109470.0,0.85653663]
["bitfinex-derivatives","BTCF0:USTF0",1748278248478,1.0943974,109480.0,109470.0,0.85653663]
["bitfinex-derivatives","BTCF0:USTF0",1748278248773,1.0945174,109480.0,109470.0,0.270234]
["bitfinex-derivatives","BTCF0:USTF0",1748278248970,0.6834374,109480.0,109470.0,0.49573663]
["bitfinex-derivatives","BTCF0:USTF0",1748278249279,1.0945174,109480.0,109470.0,0.49573663]
["bitfinex-derivatives","BTCF0:USTF0",1748278249478,1.0945174,109480.0,109470.0,0.52573663]
["bitfinex-derivatives","BTCF0:USTF0",1748278250479,1.0945174,109480.0,109470.0,0.49573663]
["bitfinex-derivatives","BTCF0:USTF0",1748278251180,0.2680374,109480.0,109470.0,0.49573663]
["bitfinex-derivatives","BTCF0:USTF0",1748278251482,1.0936374,109480.0,109470.0,0.85653663]
["bitfinex-derivatives","BTCF0:USTF0",1748278252478,1.0936374,109480.0,109470.0,0.86965745]
["bitfinex-derivatives","BTCF0:USTF0",1748278256874,1.0936374,109480.0,109470.0,0.64415482]
["bitfinex-derivatives","BTCF0:USTF0",1748278257276,1.31914003,109480.0,109470.0,0.60025482]
["bitfinex-derivatives","BTCF0:USTF0",1748278257475,1.31914003,109480.0,109470.0,0.23945482]
["bitfinex-derivatives","BTCF0:USTF0",1748278258084,1.31914003,109480.0,109470.0,0.46495745]
["bitfinex-derivatives","BTCF0:USTF0",1748278258389,1.0936374,109480.0,109470.0,0.46495745]
["bitfinex-derivatives","BTCF0:USTF0",1748278258580,1.0936374,109480.0,109470.0,0.50525745]
["bitfinex-derivatives","BTCF0:USTF0",1748278258881,1.0936374,109480.0,109470.0,0.32262345]
["bitfinex-derivatives","BTCF0:USTF0",1748278259286,1.4544374,109480.0,109470.0,0.28232345]
["bitfinex-derivatives","BTCF0:USTF0",1748278259887,1.0936374,109480.0,109470.0,0.28232345]
["bitfinex-derivatives","BTCF0:USTF0",1748278260083,1.67994003,109480.0,109470.0,0.01312082]
["bitfinex-derivatives","BTCF0:USTF0",1748278262994,1.4544374,109480.0,109470.0,0.01312082]
["bitfinex-derivatives","BTCF0:USTF0",1748278263195,1.67994003,109480.0,109470.0,0.01312082]
["bitfinex-derivatives","BTCF0:USTF0",1748278265287,0.1826333,109470.0,109460.0,0.22848229]
["bitfinex-derivatives","BTCF0:USTF0",1748278265491,0.3027333,109470.0,109460.0,0.33848229]
["bitfinex-derivatives","BTCF0:USTF0",1748278266398,0.3027333,109470.0,109460.0,0.22848229]
["bitfinex-derivatives","BTCF0:USTF0",1748278266696,0.3027333,109470.0,109460.0,0.22948229]
["bitfinex-derivatives","BTCF0:USTF0",1748278267001,0.3027333,109470.0,109460.0,0.23148229]
["bitfinex-derivatives","BTCF0:USTF0",1748278267303,0.3027333,109470.0,109460.0,0.59228229]
["bitfinex-derivatives","BTCF0:USTF0",1748278267593,0.3027333,109470.0,109460.0,0.69784916]
["bitfinex-derivatives","BTCF0:USTF0",1748278268001,0.3027333,109470.0,109460.0,0.88049906]
["bitfinex-derivatives","BTCF0:USTF0",1748278268181,0.3027333,109470.0,109460.0,0.69784916]
["bitfinex-derivatives","BTCF0:USTF0",1748278268382,0.3027333,109470.0,109460.0,0.71234916]
["bitfinex-derivatives","BTCF0:USTF0",1748278268691,0.3027333,109470.0,109460.0,0.7093695]
["bitfinex-derivatives","BTCF0:USTF0",1748278268891,0.7138533,109470.0,109460.0,0.9020194]
["bitfinex-derivatives","BTCF0:USTF0",1748278270794,0.2641333,109470.0,109460.0,0.9020194]
["bitfinex-derivatives","BTCF0:USTF0",1748278270997,0.2641333,109470.0,109460.0,0.9225194]
["bitfinex-derivatives","BTCF0:USTF0",1748278271188,0.2642533,109470.0,109460.0,0.9225194]
["bitfinex-derivatives","BTCF0:USTF0",1748278271888,0.2642533,109470.0,109460.0,0.5267194]
["bitfinex-derivatives","BTCF0:USTF0",1748278272091,0.2642533,109470.0,109460.0,0.9020194]
["bitfinex-derivatives","BTCF0:USTF0",1748278272287,0.2642533,109470.0,109460.0,0.9120194]
["bitfinex-derivatives","BTCF0:USTF0",1748278273394,0.2642533,109470.0,109460.0,0.8975194]
["bitfinex-derivatives","BTCF0:USTF0",1748278273598,0.2642533,109470.0,109460.0,0.2340695]
["bitfinex-derivatives","BTCF0:USTF0",1748278273798,0.6250533,109470.0,109460.0,0.2340695]
["bitfinex-derivatives","BTCF0:USTF0",1748278274198,0.6250533,109470.0,109460.0,0.4167194]
["bitfinex-derivatives","BTCF0:USTF0",1748278275900,0.6250533,109470.0,109460.0,0.2340695]
["bitfinex-derivatives","BTCF0:USTF0",1748278276800,0.2642533,109470.0,109460.0,0.4167202]
["bitfinex-derivatives","BTCF0:USTF0",1748278277301,0.6250533,109470.0,109460.0,0.02169256]
["bitfinex-derivatives","BTCF0:USTF0",1748278277597,0.85055593,109470.0,109460.0,0.02169256]
["bitfinex-derivatives","BTCF0:USTF0",1748278277996,0.85055593,109470.0,109460.0,0.01612569]
["bitfinex-derivatives","BTCF0:USTF0",1748278279603,0.85055593,109470.0,109460.0,0.01412569]
["bitfinex-derivatives","BTCF0:USTF0",1748278280103,0.6250533,109470.0,109460.0,0.01412569]
["bitfinex-derivatives","BTCF0:USTF0",1748278280400,0.6250533,109470.0,109460.0,0.01312569]
["bitfinex-derivatives","BTCF0:USTF0",1748278280602,0.1826499,109460.0,109450.0,0.43268899]
["bitfinex-derivatives","BTCF0:USTF0",1748278280795,1.1246499,109460.0,109450.0,0.42406067]
["bitfinex-derivatives","BTCF0:USTF0",1748278282004,1.1246499,109460.0,109450.0,0.6495633]
["bitfinex-derivatives","BTCF0:USTF0",1748278282303,1.1246499,109460.0,109450.0,0.6525633]
["bitfinex-derivatives","BTCF0:USTF0",1748278284002,1.1246499,109460.0,109450.0,0.42706067]
["bitfinex-derivatives","BTCF0:USTF0",1748278284206,0.1826833,109440.0,109430.0,0.35608202]
["bitfinex-derivatives","BTCF0:USTF0",1748278284500,0.1826833,109440.0,109420.0,0.01416283]
["bitfinex-derivatives","BTCF0:USTF0",1748278284501,0.1827,109430.0,109420.0,0.01416283]
["bitfinex-derivatives","BTCF0:USTF0",1748278284703,0.44900263,109430.0,109420.0,0.01416283]
["bitfinex-derivatives","BTCF0:USTF0",1748278284903,1.17072263,109430.0,109420.0,0.01416283]
["bitfinex-derivatives","BTCF0:USTF0",1748278285094,0.9451,109430.0,109420.0,0.01416283]
["bitfinex-derivatives","BTCF0:USTF0",1748278285292,0.9451,109430.0,109420.0,0.02866283]
["bitfinex-derivatives","BTCF0:USTF0",1748278285293,1.77002,109430.0,109420.0,0.02866283]
["bitfinex-derivatives","BTCF0:USTF0",1748278285496,1.77002,109430.0,109420.0,0.01416283]
["bitfinex-derivatives","BTCF0:USTF0",1748278285690,2.00483357,109430.0,109420.0,0.01428283]
["bitfinex-derivatives","BTCF0:USTF0",1748278285896,0.1827167,109420.0,109410.0,0.29272554]
["bitfinex-derivatives","BTCF0:USTF0",1748278286104,0.1827167,109420.0,109410.0,0.51822817]
["bitfinex-derivatives","BTCF0:USTF0",1748278286296,0.5938767,109420.0,109410.0,0.66732817]
["bitfinex-derivatives","BTCF0:USTF0",1748278286697,0.5938767,109420.0,109410.0,0.67732817]
["bitfinex-derivatives","BTCF0:USTF0",1748278287098,0.5938767,109420.0,109410.0,0.68132817]
["bitfinex-derivatives","BTCF0:USTF0",1748278287306,0.6335767,109420.0,109410.0,0.63564617]
["bitfinex-derivatives","BTCF0:USTF0",1748278287610,0.6721767,109420.0,109410.0,0.62564617]
["bitfinex-derivatives","BTCF0:USTF0",1748278287799,0.6721767,109420.0,109410.0,0.62964617]
["bitfinex-derivatives","BTCF0:USTF0",1748278288204,0.6721767,109420.0,109410.0,0.63964617]
["bitfinex-derivatives","BTCF0:USTF0",1748278288503,0.6721767,109420.0,109410.0,0.51964617]
["bitfinex-derivatives","BTCF0:USTF0",1748278288707,0.6721767,109420.0,109410.0,0.64964617]
["bitfinex-derivatives","BTCF0:USTF0",1748278289910,0.6721767,109420.0,109410.0,0.63550343]
["bitfinex-derivatives","BTCF0:USTF0",1748278290409,0.6721767,109420.0,109410.0,0.64550343]
["bitfinex-derivatives","BTCF0:USTF0",1748278290798,1.0329767,109420.0,109410.0,0.62550343]
["bitfinex-derivatives","BTCF0:USTF0",1748278291105,0.6721767,109420.0,109410.0,0.65550343]
["bitfinex-derivatives","BTCF0:USTF0",1748278291408,0.6721767,109420.0,109410.0,0.65756295]
["bitfinex-derivatives","BTCF0:USTF0",1748278292804,1.0329767,109420.0,109410.0,0.39018215]
["bitfinex-derivatives","BTCF0:USTF0",1748278293006,1.0329767,109420.0,109410.0,0.16467952]
["bitfinex-derivatives","BTCF0:USTF0",1748278293198,1.0329767,109420.0,109410.0,0.14839355]
["bitfinex-derivatives","BTCF0:USTF0",1748278293399,1.0329767,109420.0,109410.0,0.03839355]
["bitfinex-derivatives","BTCF0:USTF0",1748278293599,1.0329767,109420.0,109410.0,0.57662958]
["bitfinex-derivatives","BTCF0:USTF0",1748278293902,0.6721767,109420.0,109410.0,0.57662958]
["bitfinex-derivatives","BTCF0:USTF0",1748278294308,1.0329767,109420.0,109410.0,0.57662958]
["bitfinex-derivatives","BTCF0:USTF0",1748278294508,1.0329767,109420.0,109410.0,0.44662958]
["bitfinex-derivatives","BTCF0:USTF0",1748278294708,1.0329767,109420.0,109410.0,0.55662958]
["bitfinex-derivatives","BTCF0:USTF0",1748278294909,0.6218167,109420.0,109410.0,0.57662958]
["bitfinex-derivatives","BTCF0:USTF0",1748278295114,0.3608,109420.0,109410.0,0.61572958]
["bitfinex-derivatives","BTCF0:USTF0",1748278295413,0.5435167,109420.0,109410.0,0.61572958]
["bitfinex-derivatives","BTCF0:USTF0",1748278296609,0.1827167,109420.0,109410.0,0.97927427]
["bitfinex-derivatives","BTCF0:USTF0",1748278296807,0.85758187,109430.0,109420.0,0.1827167]
["bitfinex-derivatives","BTCF0:USTF0",1748278297004,0.44630187,109430.0,109420.0,0.2658167]
["bitfinex-derivatives","BTCF0:USTF0",1748278297207,0.85758187,109430.0,109420.0,0.67081933]
["bitfinex-derivatives","BTCF0:USTF0",1748278297606,0.85758187,109430.0,109420.0,0.68453336]
["bitfinex-derivatives","BTCF0:USTF0",1748278297806,0.85758187,109430.0,109420.0,0.54453336]
["bitfinex-derivatives","BTCF0:USTF0",1748278298206,0.85758187,109430.0,109420.0,0.66859288]
["bitfinex-derivatives","BTCF0:USTF0",1748278298609,0.85758187,109430.0,109420.0,0.62909288]
["bitfinex-derivatives","BTCF0:USTF0",1748278298810,1.21838187,109430.0,109420.0,0.63109288]
["bitfinex-derivatives","BTCF0:USTF0",1748278299011,1.21838187,109430.0,109420.0,0.32837618]
["bitfinex-derivatives","BTCF0:USTF0",1748278299210,1.21838187,109430.0,109420.0,0.28767618]
["bitfinex-derivatives","BTCF0:USTF0",1748278299409,1.4438845,109430.0,109420.0,0.01783403]
["bitfinex-derivatives","BTCF0:USTF0",1748278299809,1.4438845,109430.0,109420.0,0.01771403]
["bitfinex-derivatives","BTCF0:USTF0",1748278300207,1.4438845,109430.0,109420.0,0.01783403]
["bitfinex-derivatives","BTCF0:USTF0",1748278300513,1.4438845,109430.0,109420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278301012,0.1827167,109420.0,109410.0,0.00480421]
["bitfinex-derivatives","BTCF0:USTF0",1748278301317,0.1827334,109410.0,109400.0,0.10480421]
["bitfinex-derivatives","BTCF0:USTF0",1748278301501,1.0777134,109410.0,109400.0,0.10480421]
["bitfinex-derivatives","BTCF0:USTF0",1748278302208,1.0777134,109410.0,109400.0,0.10492421]
["bitfinex-derivatives","BTCF0:USTF0",1748278302410,1.0777134,109410.0,109400.0,0.10992421]
["bitfinex-derivatives","BTCF0:USTF0",1748278303015,1.0777134,109410.0,109400.0,0.11492421]
["bitfinex-derivatives","BTCF0:USTF0",1748278303016,1.09113104,109410.0,109400.0,0.11492421]
["bitfinex-derivatives","BTCF0:USTF0",1748278303618,1.18253504,109410.0,109400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278303920,0.67985104,109410.0,109400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278304121,0.2740982,109420.0,109410.0,0.2284039]
["bitfinex-derivatives","BTCF0:USTF0",1748278304313,0.402001,109420.0,109410.0,0.66527083]
["bitfinex-derivatives","BTCF0:USTF0",1748278304622,0.762801,109420.0,109410.0,0.40822373]
["bitfinex-derivatives","BTCF0:USTF0",1748278305414,0.803101,109420.0,109410.0,0.45422373]
["bitfinex-derivatives","BTCF0:USTF0",1748278305720,0.3966182,109420.0,109410.0,0.45422373]
["bitfinex-derivatives","BTCF0:USTF0",1748278306121,0.3966182,109420.0,109410.0,0.49642373]
["bitfinex-derivatives","BTCF0:USTF0",1748278306318,0.7574182,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748278306514,0.98292083,109420.0,109410.0,0.1867334]
["bitfinex-derivatives","BTCF0:USTF0",1748278306716,0.7574182,109420.0,109410.0,0.1867334]
["bitfinex-derivatives","BTCF0:USTF0",1748278306915,0.77101774,109420.0,109410.0,0.1867334]
["bitfinex-derivatives","BTCF0:USTF0",1748278307125,0.77101774,109420.0,109410.0,0.18947809]
["bitfinex-derivatives","BTCF0:USTF0",1748278307721,0.77101774,109420.0,109410.0,0.18959809]
["bitfinex-derivatives","BTCF0:USTF0",1748278308338,1.59621774,109420.0,109410.0,0.18959809]
["bitfinex-derivatives","BTCF0:USTF0",1748278308825,0.99652037,109420.0,109410.0,0.00686469]
["bitfinex-derivatives","BTCF0:USTF0",1748278309025,1.82172037,109420.0,109410.0,0.00686469]
["bitfinex-derivatives","BTCF0:USTF0",1748278309227,1.82172037,109420.0,109410.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748278309415,1.82172037,109420.0,109410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748278309611,1.82172037,109420.0,109410.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748278310014,0.77101774,109420.0,109410.0,0.1868534]
["bitfinex-derivatives","BTCF0:USTF0",1748278310221,1.82216037,109420.0,109410.0,0.1868534]
["bitfinex-derivatives","BTCF0:USTF0",1748278311226,1.59665774,109420.0,109410.0,0.1868534]
["bitfinex-derivatives","BTCF0:USTF0",1748278311526,1.82216037,109420.0,109410.0,0.1868534]
["bitfinex-derivatives","BTCF0:USTF0",1748278313029,1.82216037,109420.0,109410.0,0.20040891]
["bitfinex-derivatives","BTCF0:USTF0",1748278313825,0.82449774,109420.0,109410.0,0.42591154]
["bitfinex-derivatives","BTCF0:USTF0",1748278314021,0.77101774,109420.0,109410.0,0.46801154]
["bitfinex-derivatives","BTCF0:USTF0",1748278314221,1.59665774,109420.0,109410.0,0.46801154]
["bitfinex-derivatives","BTCF0:USTF0",1748278314531,0.82449774,109420.0,109410.0,0.47075623]
["bitfinex-derivatives","BTCF0:USTF0",1748278314731,1.59665774,109420.0,109410.0,0.47075623]
["bitfinex-derivatives","BTCF0:USTF0",1748278316219,1.59665774,109420.0,109410.0,0.47489897]
["bitfinex-derivatives","BTCF0:USTF0",1748278317119,0.77101774,109420.0,109410.0,0.47489897]
["bitfinex-derivatives","BTCF0:USTF0",1748278317329,1.59665774,109420.0,109410.0,0.52087049]
["bitfinex-derivatives","BTCF0:USTF0",1748278318236,1.23585774,109420.0,109410.0,0.52087049]
["bitfinex-derivatives","BTCF0:USTF0",1748278318537,1.59665774,109420.0,109410.0,0.52087049]
["bitfinex-derivatives","BTCF0:USTF0",1748278319037,0.31883624,109420.0,109410.0,0.90167049]
["bitfinex-derivatives","BTCF0:USTF0",1748278319237,0.73019624,109420.0,109410.0,0.94487049]
["bitfinex-derivatives","BTCF0:USTF0",1748278319434,0.73019624,109420.0,109410.0,0.58407049]
["bitfinex-derivatives","BTCF0:USTF0",1748278319627,0.73019624,109420.0,109410.0,0.81076386]
["bitfinex-derivatives","BTCF0:USTF0",1748278319628,0.00012,109420.0,109410.0,0.81076386]
["bitfinex-derivatives","BTCF0:USTF0",1748278319827,0.1828367,109420.0,109410.0,0.94798306]
["bitfinex-derivatives","BTCF0:USTF0",1748278320029,0.2659367,109420.0,109410.0,0.93798306]
["bitfinex-derivatives","BTCF0:USTF0",1748278320330,0.2659367,109420.0,109410.0,0.89201154]
["bitfinex-derivatives","BTCF0:USTF0",1748278320935,0.2659367,109420.0,109410.0,0.53121154]
["bitfinex-derivatives","BTCF0:USTF0",1748278321838,0.2659367,109420.0,109410.0,0.48801154]
["bitfinex-derivatives","BTCF0:USTF0",1748278322033,0.2659367,109420.0,109410.0,0.50801154]
["bitfinex-derivatives","BTCF0:USTF0",1748278322240,0.49143933,109420.0,109410.0,0.03767551]
["bitfinex-derivatives","BTCF0:USTF0",1748278322429,1.26651933,109420.0,109410.0,0.20028891]
["bitfinex-derivatives","BTCF0:USTF0",1748278322631,1.26651933,109420.0,109410.0,0.20455101]
["bitfinex-derivatives","BTCF0:USTF0",1748278322936,1.26651933,109420.0,109410.0,0.20443101]
["bitfinex-derivatives","BTCF0:USTF0",1748278323137,1.26651933,109420.0,109410.0,0.20455101]
["bitfinex-derivatives","BTCF0:USTF0",1748278324042,1.0410167,109420.0,109410.0,0.20731057]
["bitfinex-derivatives","BTCF0:USTF0",1748278324431,1.0410167,109420.0,109410.0,0.02457717]
["bitfinex-derivatives","BTCF0:USTF0",1748278324741,1.26651933,109420.0,109410.0,0.02457717]
["bitfinex-derivatives","BTCF0:USTF0",1748278324938,1.26651933,109420.0,109410.0,0.20719057]
["bitfinex-derivatives","BTCF0:USTF0",1748278325241,1.26651933,109420.0,109410.0,0.20731057]
["bitfinex-derivatives","BTCF0:USTF0",1748278325541,1.0410167,109420.0,109410.0,0.20316847]
["bitfinex-derivatives","BTCF0:USTF0",1748278325843,1.4523767,109420.0,109410.0,0.20316847]
["bitfinex-derivatives","BTCF0:USTF0",1748278326042,1.4523767,109420.0,109410.0,0.4685711]
["bitfinex-derivatives","BTCF0:USTF0",1748278326537,0.44402,109420.0,109410.0,0.5985711]
["bitfinex-derivatives","BTCF0:USTF0",1748278326840,0.00012,109420.0,109410.0,1.13794272]
["bitfinex-derivatives","BTCF0:USTF0",1748278327039,0.00012,109420.0,109410.0,1.38794272]
["bitfinex-derivatives","BTCF0:USTF0",1748278327240,1e-07,109420.0,109410.0,1.38794272]
["bitfinex-derivatives","BTCF0:USTF0",1748278327439,1e-07,109420.0,109410.0,1.83075396]
["bitfinex-derivatives","BTCF0:USTF0",1748278327633,1e-07,109420.0,109410.0,1.81719845]
["bitfinex-derivatives","BTCF0:USTF0",1748278327840,1e-07,109420.0,109410.0,1.81443889]
["bitfinex-derivatives","BTCF0:USTF0",1748278328039,1e-07,109420.0,109410.0,1.82053749]
["bitfinex-derivatives","BTCF0:USTF0",1748278328332,1e-07,109420.0,109410.0,1.82041749]
["bitfinex-derivatives","BTCF0:USTF0",1748278328535,1e-07,109420.0,109410.0,1.82053749]
["bitfinex-derivatives","BTCF0:USTF0",1748278328839,1e-07,109420.0,109410.0,1.71772625]
["bitfinex-derivatives","BTCF0:USTF0",1748278329238,1e-07,109420.0,109410.0,1.82053709]
["bitfinex-derivatives","BTCF0:USTF0",1748278329744,1e-07,109420.0,109410.0,1.71772625]
["bitfinex-derivatives","BTCF0:USTF0",1748278330147,1e-07,109420.0,109410.0,2.12904625]
["bitfinex-derivatives","BTCF0:USTF0",1748278330440,1e-07,109420.0,109410.0,1.78904625]
["bitfinex-derivatives","BTCF0:USTF0",1748278330646,1e-07,109420.0,109410.0,1.93375069]
["bitfinex-derivatives","BTCF0:USTF0",1748278331645,1e-07,109420.0,109410.0,1.94066818]
["bitfinex-derivatives","BTCF0:USTF0",1748278332845,1e-07,109420.0,109410.0,1.52934818]
["bitfinex-derivatives","BTCF0:USTF0",1748278333041,1e-07,109420.0,109410.0,1.94066818]
["bitfinex-derivatives","BTCF0:USTF0",1748278333435,1e-07,109420.0,109410.0,1.94054818]
["bitfinex-derivatives","BTCF0:USTF0",1748278333639,1e-07,109420.0,109410.0,1.94066818]
["bitfinex-derivatives","BTCF0:USTF0",1748278334234,1e-07,109420.0,109410.0,1.69066818]
["bitfinex-derivatives","BTCF0:USTF0",1748278334632,1e-07,109420.0,109410.0,1.87322695]
["bitfinex-derivatives","BTCF0:USTF0",1748278334841,1e-07,109420.0,109410.0,2.10482818]
["bitfinex-derivatives","BTCF0:USTF0",1748278336549,1e-07,109420.0,109410.0,2.05012374]
["bitfinex-derivatives","BTCF0:USTF0",1748278338356,1e-07,109420.0,109410.0,1.22464374]
["bitfinex-derivatives","BTCF0:USTF0",1748278338543,0.0792001,109420.0,109410.0,2.05012374]
["bitfinex-derivatives","BTCF0:USTF0",1748278338949,0.0792001,109420.0,109410.0,1.63732406]
["bitfinex-derivatives","BTCF0:USTF0",1748278339161,0.0792001,109420.0,109410.0,2.04872406]
["bitfinex-derivatives","BTCF0:USTF0",1748278339645,0.0792001,109420.0,109410.0,2.06157115]
["bitfinex-derivatives","BTCF0:USTF0",1748278340050,0.0792001,109420.0,109410.0,2.00244844]
["bitfinex-derivatives","BTCF0:USTF0",1748278342253,0.0792001,109420.0,109410.0,2.04872406]
["bitfinex-derivatives","BTCF0:USTF0",1748278342551,0.0792001,109420.0,109410.0,2.04320625]
["bitfinex-derivatives","BTCF0:USTF0",1748278344263,0.0792001,109420.0,109410.0,2.09782107]
["bitfinex-derivatives","BTCF0:USTF0",1748278344552,0.1188001,109420.0,109410.0,1.68654107]
["bitfinex-derivatives","BTCF0:USTF0",1748278344751,0.1188001,109420.0,109410.0,2.09782107]
["bitfinex-derivatives","BTCF0:USTF0",1748278344954,0.1188001,109420.0,109410.0,2.1033411]
["bitfinex-derivatives","BTCF0:USTF0",1748278345252,0.1188001,109420.0,109410.0,2.10360571]
["bitfinex-derivatives","BTCF0:USTF0",1748278346545,0.1188001,109420.0,109410.0,1.87200448]
["bitfinex-derivatives","BTCF0:USTF0",1748278346740,0.1188001,109420.0,109410.0,2.10360571]
["bitfinex-derivatives","BTCF0:USTF0",1748278347350,0.1188001,109420.0,109410.0,1.59143527]
["bitfinex-derivatives","BTCF0:USTF0",1748278347553,0.1188001,109420.0,109410.0,1.91131927]
["bitfinex-derivatives","BTCF0:USTF0",1748278347760,0.1188001,109420.0,109410.0,1.87041927]
["bitfinex-derivatives","BTCF0:USTF0",1748278348149,0.1188001,109420.0,109410.0,1.88330296]
["bitfinex-derivatives","BTCF0:USTF0",1748278349054,0.1188001,109420.0,109410.0,1.05782296]
["bitfinex-derivatives","BTCF0:USTF0",1748278349246,0.1188001,109420.0,109410.0,1.88330296]
["bitfinex-derivatives","BTCF0:USTF0",1748278349556,0.10988909,109420.0,109410.0,1.88330296]
["bitfinex-derivatives","BTCF0:USTF0",1748278349748,0.10988909,109420.0,109410.0,1.87778293]
["bitfinex-derivatives","BTCF0:USTF0",1748278349950,0.10988909,109420.0,109410.0,1.78216399]
["bitfinex-derivatives","BTCF0:USTF0",1748278350455,0.10988909,109420.0,109410.0,1.5561817]
["bitfinex-derivatives","BTCF0:USTF0",1748278350648,0.10988909,109420.0,109410.0,1.78216399]
["bitfinex-derivatives","BTCF0:USTF0",1748278351155,0.29260579,109420.0,109410.0,0.6908017]
["bitfinex-derivatives","BTCF0:USTF0",1748278351457,0.29260579,109420.0,109410.0,0.91666399]
["bitfinex-derivatives","BTCF0:USTF0",1748278351659,0.29260579,109420.0,109410.0,0.6908017]
["bitfinex-derivatives","BTCF0:USTF0",1748278351858,0.29260579,109420.0,109410.0,0.91666399]
["bitfinex-derivatives","BTCF0:USTF0",1748278352157,0.29260579,109420.0,109410.0,1.01767443]
["bitfinex-derivatives","BTCF0:USTF0",1748278352458,0.29260579,109420.0,109410.0,1.0231987]
["bitfinex-derivatives","BTCF0:USTF0",1748278352660,0.29260579,109420.0,109410.0,0.79721641]
["bitfinex-derivatives","BTCF0:USTF0",1748278352955,0.29260579,109420.0,109410.0,1.0231987]
["bitfinex-derivatives","BTCF0:USTF0",1748278357355,0.10988909,109420.0,109410.0,0.96858388]
["bitfinex-derivatives","BTCF0:USTF0",1748278357560,0.10988909,109420.0,109410.0,1.01078388]
["bitfinex-derivatives","BTCF0:USTF0",1748278358962,0.10988909,109420.0,109410.0,1.0121771]
["bitfinex-derivatives","BTCF0:USTF0",1748278360262,0.10097771,109420.0,109410.0,1.0121771]
["bitfinex-derivatives","BTCF0:USTF0",1748278360870,0.10097771,109420.0,109410.0,0.99929341]
["bitfinex-derivatives","BTCF0:USTF0",1748278361264,0.10097771,109420.0,109410.0,0.73111112]
["bitfinex-derivatives","BTCF0:USTF0",1748278361562,0.28369451,109420.0,109410.0,0.59629341]
["bitfinex-derivatives","BTCF0:USTF0",1748278361964,0.28369451,109420.0,109410.0,0.60917506]
["bitfinex-derivatives","BTCF0:USTF0",1748278362158,0.28369451,109420.0,109410.0,0.61917506]
["bitfinex-derivatives","BTCF0:USTF0",1748278362359,0.28369451,109420.0,109410.0,0.60917506]
["bitfinex-derivatives","BTCF0:USTF0",1748278362763,0.28369451,109420.0,109410.0,0.60929506]
["bitfinex-derivatives","BTCF0:USTF0",1748278362961,0.28369451,109420.0,109410.0,0.60917506]
["bitfinex-derivatives","BTCF0:USTF0",1748278363266,0.28369451,109420.0,109410.0,0.61482861]
["bitfinex-derivatives","BTCF0:USTF0",1748278363566,0.28369451,109420.0,109410.0,0.62482861]
["bitfinex-derivatives","BTCF0:USTF0",1748278364065,0.28369441,109420.0,109410.0,0.62482861]
["bitfinex-derivatives","BTCF0:USTF0",1748278364454,0.28369441,109420.0,109410.0,1.02782861]
["bitfinex-derivatives","BTCF0:USTF0",1748278364965,1.2817967,109420.0,109410.0,0.21611292]
["bitfinex-derivatives","BTCF0:USTF0",1748278365159,1.05581441,109420.0,109410.0,0.62482861]
["bitfinex-derivatives","BTCF0:USTF0",1748278365354,1.05581441,109420.0,109410.0,0.62470861]
["bitfinex-derivatives","BTCF0:USTF0",1748278365554,1.05581441,109420.0,109410.0,0.62482861]
["bitfinex-derivatives","BTCF0:USTF0",1748278365750,1.05581441,109420.0,109410.0,0.61482861]
["bitfinex-derivatives","BTCF0:USTF0",1748278366158,1.47005441,109420.0,109410.0,0.19780107]
["bitfinex-derivatives","BTCF0:USTF0",1748278366358,1.47907273,109420.0,109410.0,0.38053457]
["bitfinex-derivatives","BTCF0:USTF0",1748278367166,1.47907273,109420.0,109410.0,0.38071981]
["bitfinex-derivatives","BTCF0:USTF0",1748278367757,1.47907273,109420.0,109410.0,0.38347673]
["bitfinex-derivatives","BTCF0:USTF0",1748278369752,1.47907273,109420.0,109410.0,0.20074323]
["bitfinex-derivatives","BTCF0:USTF0",1748278369965,1.70505502,109420.0,109410.0,0.25347663]
["bitfinex-derivatives","BTCF0:USTF0",1748278370264,1.47907273,109420.0,109410.0,0.25347663]
["bitfinex-derivatives","BTCF0:USTF0",1748278370462,1.47005441,109420.0,109410.0,0.25335663]
["bitfinex-derivatives","BTCF0:USTF0",1748278370665,1.47005441,109420.0,109410.0,0.2514034]
["bitfinex-derivatives","BTCF0:USTF0",1748278370864,1.47898428,109420.0,109410.0,0.2514034]
["bitfinex-derivatives","BTCF0:USTF0",1748278371065,1.47005441,109420.0,109410.0,0.2514034]
["bitfinex-derivatives","BTCF0:USTF0",1748278371268,1.05581441,109420.0,109410.0,0.47738569]
["bitfinex-derivatives","BTCF0:USTF0",1748278371462,1.05581441,109420.0,109410.0,0.51958569]
["bitfinex-derivatives","BTCF0:USTF0",1748278372766,0.69501441,109420.0,109410.0,0.51958569]
["bitfinex-derivatives","BTCF0:USTF0",1748278372971,1.29109606,109420.0,109410.0,0.2514035]
["bitfinex-derivatives","BTCF0:USTF0",1748278373368,1.29109606,109420.0,109410.0,0.2512835]
["bitfinex-derivatives","BTCF0:USTF0",1748278373668,1.29109606,109420.0,109410.0,0.2514035]
["bitfinex-derivatives","BTCF0:USTF0",1748278373965,1.05581441,109420.0,109410.0,0.2514035]
["bitfinex-derivatives","BTCF0:USTF0",1748278374171,1.05581441,109420.0,109410.0,0.47738579]
["bitfinex-derivatives","BTCF0:USTF0",1748278374372,1.05581441,109420.0,109410.0,0.51838579]
["bitfinex-derivatives","BTCF0:USTF0",1748278374874,0.64449441,109420.0,109410.0,0.2924035]
["bitfinex-derivatives","BTCF0:USTF0",1748278375169,1.06497587,109420.0,109410.0,0.51838579]
["bitfinex-derivatives","BTCF0:USTF0",1748278375477,1.05585441,109420.0,109410.0,0.51838579]
["bitfinex-derivatives","BTCF0:USTF0",1748278375773,1.05585441,109420.0,109410.0,0.64838579]
["bitfinex-derivatives","BTCF0:USTF0",1748278375966,0.10097771,109420.0,109410.0,0.64838579]
["bitfinex-derivatives","BTCF0:USTF0",1748278376172,0.28369451,109420.0,109410.0,1.05188579]
["bitfinex-derivatives","BTCF0:USTF0",1748278376470,0.06137771,109420.0,109410.0,1.55324579]
["bitfinex-derivatives","BTCF0:USTF0",1748278376671,0.0396,109420.0,109410.0,1.55324579]
["bitfinex-derivatives","BTCF0:USTF0",1748278376873,0.26113767,109430.0,109420.0,0.1827168]
["bitfinex-derivatives","BTCF0:USTF0",1748278377173,0.30303767,109430.0,109420.0,0.62339909]
["bitfinex-derivatives","BTCF0:USTF0",1748278377469,0.12033687,109430.0,109420.0,0.62339909]
["bitfinex-derivatives","BTCF0:USTF0",1748278377672,0.30303697,109430.0,109420.0,0.66519909]
["bitfinex-derivatives","BTCF0:USTF0",1748278377970,0.30303697,109430.0,109420.0,1.03599909]
["bitfinex-derivatives","BTCF0:USTF0",1748278377971,0.30315697,109430.0,109420.0,1.03599909]
["bitfinex-derivatives","BTCF0:USTF0",1748278378362,0.30315697,109430.0,109420.0,1.05076572]
["bitfinex-derivatives","BTCF0:USTF0",1748278378766,0.04215687,109430.0,109420.0,1.05076572]
["bitfinex-derivatives","BTCF0:USTF0",1748278378966,0.04203687,109430.0,109420.0,1.05076572]
["bitfinex-derivatives","BTCF0:USTF0",1748278379271,0.04215687,109430.0,109420.0,1.05076572]
["bitfinex-derivatives","BTCF0:USTF0",1748278379573,0.08085687,109430.0,109420.0,1.05076572]
["bitfinex-derivatives","BTCF0:USTF0",1748278380472,0.08085687,109430.0,109420.0,0.86804892]
["bitfinex-derivatives","BTCF0:USTF0",1748278380672,0.08085687,109430.0,109420.0,1.05076572]
["bitfinex-derivatives","BTCF0:USTF0",1748278381468,0.08085687,109430.0,109420.0,1.05768321]
["bitfinex-derivatives","BTCF0:USTF0",1748278382972,0.08085687,109430.0,109420.0,1.10387331]
["bitfinex-derivatives","BTCF0:USTF0",1748278383173,0.08085687,109430.0,109420.0,1.1585074]
["bitfinex-derivatives","BTCF0:USTF0",1748278385976,0.08085687,109430.0,109420.0,1.10387331]
["bitfinex-derivatives","BTCF0:USTF0",1748278388076,0.00025687,109430.0,109420.0,1.10387331]
["bitfinex-derivatives","BTCF0:USTF0",1748278388274,0.00025687,109430.0,109420.0,1.51695331]
["bitfinex-derivatives","BTCF0:USTF0",1748278388665,0.00025687,109430.0,109420.0,1.68695331]
["bitfinex-derivatives","BTCF0:USTF0",1748278389576,0.00025687,109430.0,109420.0,1.68003582]
["bitfinex-derivatives","BTCF0:USTF0",1748278389777,0.07985687,109430.0,109420.0,1.68003582]
["bitfinex-derivatives","BTCF0:USTF0",1748278389979,0.04035687,109430.0,109420.0,1.68003582]
["bitfinex-derivatives","BTCF0:USTF0",1748278391575,0.0812,109440.0,109430.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1748278391780,0.00137206,109450.0,109440.0,0.1826834]
["bitfinex-derivatives","BTCF0:USTF0",1748278391781,0.12237206,109450.0,109440.0,0.1826834]
["bitfinex-derivatives","BTCF0:USTF0",1748278391979,0.00137206,109450.0,109440.0,1.4149234]
["bitfinex-derivatives","BTCF0:USTF0",1748278392781,0.00137206,109450.0,109440.0,1.87655246]
["bitfinex-derivatives","BTCF0:USTF0",1748278392970,0.03977206,109450.0,109440.0,1.87655246]
["bitfinex-derivatives","BTCF0:USTF0",1748278393171,0.08009206,109450.0,109440.0,1.87655246]
["bitfinex-derivatives","BTCF0:USTF0",1748278394675,0.03989206,109450.0,109440.0,1.88586417]
["bitfinex-derivatives","BTCF0:USTF0",1748278394876,0.03977206,109450.0,109440.0,1.88586417]
["bitfinex-derivatives","BTCF0:USTF0",1748278395082,0.03989206,109450.0,109440.0,1.88586417]
["bitfinex-derivatives","BTCF0:USTF0",1748278395679,0.03989206,109450.0,109440.0,1.93205427]
["bitfinex-derivatives","BTCF0:USTF0",1748278396077,0.00149206,109450.0,109440.0,1.93205427]
["bitfinex-derivatives","BTCF0:USTF0",1748278396473,0.00149206,109450.0,109440.0,1.92652072]
["bitfinex-derivatives","BTCF0:USTF0",1748278397884,0.00149206,109450.0,109440.0,1.9306488]
["bitfinex-derivatives","BTCF0:USTF0",1748278398774,0.04019206,109450.0,109440.0,1.9306488]
["bitfinex-derivatives","BTCF0:USTF0",1748278398974,0.08169206,109450.0,109440.0,1.9306488]
["bitfinex-derivatives","BTCF0:USTF0",1748278399180,0.08169206,109450.0,109440.0,1.93339819]
["bitfinex-derivatives","BTCF0:USTF0",1748278399382,0.08169206,109450.0,109440.0,1.52035819]
["bitfinex-derivatives","BTCF0:USTF0",1748278399577,0.08169206,109450.0,109440.0,1.89263361]
["bitfinex-derivatives","BTCF0:USTF0",1748278399884,0.08169206,109450.0,109440.0,2.34459819]
["bitfinex-derivatives","BTCF0:USTF0",1748278400084,0.08169206,109450.0,109440.0,1.89263361]
["bitfinex-derivatives","BTCF0:USTF0",1748278400274,0.08169206,109450.0,109440.0,2.34459819]
["bitfinex-derivatives","BTCF0:USTF0",1748278401475,0.04019206,109450.0,109440.0,2.34459819]
["bitfinex-derivatives","BTCF0:USTF0",1748278401681,0.00012,109450.0,109440.0,2.34459819]
["bitfinex-derivatives","BTCF0:USTF0",1748278401987,0.12123687,109460.0,109450.0,0.1826667]
["bitfinex-derivatives","BTCF0:USTF0",1748278402290,0.12123687,109460.0,109450.0,0.99664899]
["bitfinex-derivatives","BTCF0:USTF0",1748278402989,0.12123687,109460.0,109450.0,0.95814899]
["bitfinex-derivatives","BTCF0:USTF0",1748278403285,0.12223687,109460.0,109450.0,0.95814899]
["bitfinex-derivatives","BTCF0:USTF0",1748278403782,0.12223687,109460.0,109450.0,0.96227447]
["bitfinex-derivatives","BTCF0:USTF0",1748278404085,0.12323687,109460.0,109450.0,0.96227447]
["bitfinex-derivatives","BTCF0:USTF0",1748278405288,0.12323687,109460.0,109450.0,1.00846457]
["bitfinex-derivatives","BTCF0:USTF0",1748278406690,0.12323687,109460.0,109450.0,1.00987264]
["bitfinex-derivatives","BTCF0:USTF0",1748278411088,0.12387884,109460.0,109450.0,1.01431254]
["bitfinex-derivatives","BTCF0:USTF0",1748278412088,0.12387884,109460.0,109450.0,1.26431254]
["bitfinex-derivatives","BTCF0:USTF0",1748278414384,0.12387884,109460.0,109450.0,1.67547254]
["bitfinex-derivatives","BTCF0:USTF0",1748278415793,0.12323687,109460.0,109450.0,1.67103264]
["bitfinex-derivatives","BTCF0:USTF0",1748278416091,0.12387884,109460.0,109450.0,1.67547254]
["bitfinex-derivatives","BTCF0:USTF0",1748278417396,0.12387884,109460.0,109450.0,1.26431254]
["bitfinex-derivatives","BTCF0:USTF0",1748278417591,0.12387884,109460.0,109450.0,1.67547254]
["bitfinex-derivatives","BTCF0:USTF0",1748278417912,0.12387884,109460.0,109450.0,1.26431254]
["bitfinex-derivatives","BTCF0:USTF0",1748278418196,0.1826031,109490.0,109480.0,0.1826166]
["bitfinex-derivatives","BTCF0:USTF0",1748278418384,0.1826031,109490.0,109480.0,0.3026166]
["bitfinex-derivatives","BTCF0:USTF0",1748278418585,0.1826031,109490.0,109480.0,0.3419166]
["bitfinex-derivatives","BTCF0:USTF0",1748278419188,0.1827231,109490.0,109480.0,0.34605227]
["bitfinex-derivatives","BTCF0:USTF0",1748278419393,0.1827231,109490.0,109480.0,0.34880694]
["bitfinex-derivatives","BTCF0:USTF0",1748278420389,0.1827197,109490.0,109480.0,0.70960694]
["bitfinex-derivatives","BTCF0:USTF0",1748278420590,0.00312,109490.0,109480.0,0.70960694]
["bitfinex-derivatives","BTCF0:USTF0",1748278420786,0.007,109490.0,109480.0,1.09320694]
["bitfinex-derivatives","BTCF0:USTF0",1748278420987,0.00712,109490.0,109480.0,1.09320694]
["bitfinex-derivatives","BTCF0:USTF0",1748278421194,0.11922,109490.0,109480.0,1.54517152]
["bitfinex-derivatives","BTCF0:USTF0",1748278421396,0.1191,109490.0,109480.0,1.54517152]
["bitfinex-derivatives","BTCF0:USTF0",1748278421596,0.11922,109490.0,109480.0,1.54517152]
["bitfinex-derivatives","BTCF0:USTF0",1748278421897,0.04562,109490.0,109480.0,1.54381473]
["bitfinex-derivatives","BTCF0:USTF0",1748278422088,0.00712,109490.0,109480.0,1.34381473]
["bitfinex-derivatives","BTCF0:USTF0",1748278422289,0.007,109490.0,109480.0,1.34381473]
["bitfinex-derivatives","BTCF0:USTF0",1748278422494,0.007,109490.0,109480.0,1.35285534]
["bitfinex-derivatives","BTCF0:USTF0",1748278422797,0.00712,109490.0,109480.0,1.34732179]
["bitfinex-derivatives","BTCF0:USTF0",1748278422998,0.10013687,109500.0,109490.0,0.1825998]
["bitfinex-derivatives","BTCF0:USTF0",1748278423200,0.10013687,109500.0,109490.0,2.12030209]
["bitfinex-derivatives","BTCF0:USTF0",1748278423692,0.10025687,109500.0,109490.0,2.12030209]
["bitfinex-derivatives","BTCF0:USTF0",1748278424104,0.10025687,109500.0,109490.0,2.12721958]
["bitfinex-derivatives","BTCF0:USTF0",1748278424396,0.001371,109530.0,109520.0,0.1825497]
["bitfinex-derivatives","BTCF0:USTF0",1748278424703,0.2689457,109530.0,109520.0,0.58613199]
["bitfinex-derivatives","BTCF0:USTF0",1748278425197,0.6298657,109530.0,109520.0,0.58613199]
["bitfinex-derivatives","BTCF0:USTF0",1748278425396,1.26680799,109530.0,109520.0,0.08481003]
["bitfinex-derivatives","BTCF0:USTF0",1748278425587,0.1825497,109520.0,109510.0,0.00426497]
["bitfinex-derivatives","BTCF0:USTF0",1748278425790,1.25569199,109520.0,109510.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278425991,0.1825664,109510.0,109500.0,0.00551387]
["bitfinex-derivatives","BTCF0:USTF0",1748278426199,0.5813664,109510.0,109500.0,0.18809697]
["bitfinex-derivatives","BTCF0:USTF0",1748278426402,0.80734869,109510.0,109500.0,0.00551387]
["bitfinex-derivatives","BTCF0:USTF0",1748278426603,0.5813664,109510.0,109500.0,0.18809697]
["bitfinex-derivatives","BTCF0:USTF0",1748278426799,0.5813664,109510.0,109500.0,0.19809697]
["bitfinex-derivatives","BTCF0:USTF0",1748278427299,0.5813664,109510.0,109500.0,0.1925831]
["bitfinex-derivatives","BTCF0:USTF0",1748278428800,0.1825831,109500.0,109490.0,0.31967177]
["bitfinex-derivatives","BTCF0:USTF0",1748278429000,0.6539831,109500.0,109490.0,0.34837237]
["bitfinex-derivatives","BTCF0:USTF0",1748278431013,0.6539831,109500.0,109490.0,0.30272317]
["bitfinex-derivatives","BTCF0:USTF0",1748278433206,0.6539831,109500.0,109490.0,0.29272317]
["bitfinex-derivatives","BTCF0:USTF0",1748278433703,0.6539831,109500.0,109490.0,0.33052317]
["bitfinex-derivatives","BTCF0:USTF0",1748278435210,0.6539831,109500.0,109490.0,0.29272317]
["bitfinex-derivatives","BTCF0:USTF0",1748278435704,0.88542763,109500.0,109490.0,0.11013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278436110,0.89449142,109500.0,109490.0,0.11013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278436509,0.66304689,109500.0,109490.0,0.29273667]
["bitfinex-derivatives","BTCF0:USTF0",1748278436808,0.66316689,109500.0,109490.0,0.29273667]
["bitfinex-derivatives","BTCF0:USTF0",1748278437106,0.66316689,109500.0,109490.0,0.32923667]
["bitfinex-derivatives","BTCF0:USTF0",1748278439011,1.0651831,109500.0,109490.0,0.29273667]
["bitfinex-derivatives","BTCF0:USTF0",1748278439200,1.0741496,109500.0,109490.0,0.32923667]
["bitfinex-derivatives","BTCF0:USTF0",1748278439397,1.0740296,109500.0,109490.0,0.32923667]
["bitfinex-derivatives","BTCF0:USTF0",1748278439709,1.0741496,109500.0,109490.0,0.32923667]
["bitfinex-derivatives","BTCF0:USTF0",1748278444313,1.0741496,109500.0,109490.0,0.21923667]
["bitfinex-derivatives","BTCF0:USTF0",1748278445610,0.1826331,109470.0,109460.0,0.05129517]
["bitfinex-derivatives","BTCF0:USTF0",1748278445809,0.1826331,109470.0,109460.0,1.0813926]
["bitfinex-derivatives","BTCF0:USTF0",1748278446002,0.2216331,109470.0,109460.0,1.4421926]
["bitfinex-derivatives","BTCF0:USTF0",1748278446612,0.2216331,109470.0,109460.0,1.54287876]
["bitfinex-derivatives","BTCF0:USTF0",1748278446811,0.2216331,109470.0,109460.0,1.54687876]
["bitfinex-derivatives","BTCF0:USTF0",1748278446997,0.2608331,109470.0,109460.0,1.59257642]
["bitfinex-derivatives","BTCF0:USTF0",1748278447202,0.2608331,109470.0,109460.0,1.59557642]
["bitfinex-derivatives","BTCF0:USTF0",1748278448510,0.2608331,109470.0,109460.0,1.59457642]
["bitfinex-derivatives","BTCF0:USTF0",1748278448905,0.2608331,109470.0,109460.0,1.58567876]
["bitfinex-derivatives","BTCF0:USTF0",1748278449111,0.6216331,109470.0,109460.0,0.27912003]
["bitfinex-derivatives","BTCF0:USTF0",1748278449415,0.6216331,109470.0,109460.0,0.46176983]
["bitfinex-derivatives","BTCF0:USTF0",1748278449813,0.6216331,109470.0,109460.0,0.69321436]
["bitfinex-derivatives","BTCF0:USTF0",1748278449998,0.6216331,109470.0,109460.0,0.68620249]
["bitfinex-derivatives","BTCF0:USTF0",1748278450208,0.6216331,109470.0,109460.0,0.71570249]
["bitfinex-derivatives","BTCF0:USTF0",1748278450404,0.6216331,109470.0,109460.0,0.71870249]
["bitfinex-derivatives","BTCF0:USTF0",1748278451824,0.6216331,109470.0,109460.0,0.71770249]
["bitfinex-derivatives","BTCF0:USTF0",1748278452004,0.6216331,109470.0,109460.0,0.71570249]
["bitfinex-derivatives","BTCF0:USTF0",1748278452610,0.2608331,109470.0,109460.0,0.8506907]
["bitfinex-derivatives","BTCF0:USTF0",1748278452823,0.03912,109470.0,109460.0,0.8606907]
["bitfinex-derivatives","BTCF0:USTF0",1748278453007,0.2595531,109470.0,109460.0,0.8606907]
["bitfinex-derivatives","BTCF0:USTF0",1748278453816,0.2595531,109470.0,109460.0,0.76000454]
["bitfinex-derivatives","BTCF0:USTF0",1748278455018,0.2595531,109470.0,109460.0,0.75000454]
["bitfinex-derivatives","BTCF0:USTF0",1748278456414,0.2595531,109470.0,109460.0,0.97581633]
["bitfinex-derivatives","BTCF0:USTF0",1748278458518,0.2595531,109470.0,109460.0,0.61501633]
["bitfinex-derivatives","BTCF0:USTF0",1748278459518,0.2595531,109470.0,109460.0,0.66117953]
["bitfinex-derivatives","BTCF0:USTF0",1748278461516,0.2595531,109470.0,109460.0,0.66255866]
["bitfinex-derivatives","BTCF0:USTF0",1748278462020,0.07692,109470.0,109460.0,0.43674687]
["bitfinex-derivatives","BTCF0:USTF0",1748278462223,0.2595531,109470.0,109460.0,0.79754687]
["bitfinex-derivatives","BTCF0:USTF0",1748278462716,0.03912,109470.0,109460.0,0.79754687]
["bitfinex-derivatives","BTCF0:USTF0",1748278462916,0.2217531,109470.0,109460.0,0.79754687]
["bitfinex-derivatives","BTCF0:USTF0",1748278464414,0.2603531,109470.0,109460.0,0.79754687]
["bitfinex-derivatives","BTCF0:USTF0",1748278465818,0.07772,109470.0,109460.0,0.79754687]
["bitfinex-derivatives","BTCF0:USTF0",1748278466314,0.00012,109470.0,109460.0,0.82754687]
["bitfinex-derivatives","BTCF0:USTF0",1748278466921,0.35126427,109480.0,109470.0,0.1826331]
["bitfinex-derivatives","BTCF0:USTF0",1748278467120,0.35126427,109480.0,109470.0,0.64194489]
["bitfinex-derivatives","BTCF0:USTF0",1748278467320,0.30560807,109480.0,109470.0,0.64194489]
["bitfinex-derivatives","BTCF0:USTF0",1748278468127,0.30560807,109480.0,109470.0,0.66194489]
["bitfinex-derivatives","BTCF0:USTF0",1748278468321,0.30560807,109480.0,109470.0,0.66747224]
["bitfinex-derivatives","BTCF0:USTF0",1748278468528,0.30560807,109480.0,109470.0,0.66847224]
["bitfinex-derivatives","BTCF0:USTF0",1748278468826,0.30560807,109480.0,109470.0,0.67047224]
["bitfinex-derivatives","BTCF0:USTF0",1748278469128,0.30560807,109480.0,109470.0,0.44466045]
["bitfinex-derivatives","BTCF0:USTF0",1748278469628,0.30560807,109480.0,109470.0,0.80546045]
["bitfinex-derivatives","BTCF0:USTF0",1748278469926,0.30560807,109480.0,109470.0,0.49082365]
["bitfinex-derivatives","BTCF0:USTF0",1748278470313,0.30560807,109480.0,109470.0,0.85162365]
["bitfinex-derivatives","BTCF0:USTF0",1748278470519,0.30560807,109480.0,109470.0,0.07469055]
["bitfinex-derivatives","BTCF0:USTF0",1748278470520,0.66640807,109480.0,109470.0,0.07469055]
["bitfinex-derivatives","BTCF0:USTF0",1748278470825,1.00775208,109480.0,109470.0,0.05469055]
["bitfinex-derivatives","BTCF0:USTF0",1748278471129,1.00775208,109480.0,109470.0,0.0491632]
["bitfinex-derivatives","BTCF0:USTF0",1748278471516,0.40844479,109470.0,109460.0,0.00702159]
["bitfinex-derivatives","BTCF0:USTF0",1748278471723,1.67929298,109470.0,109460.0,0.00702159]
["bitfinex-derivatives","BTCF0:USTF0",1748278472025,1.54483319,109470.0,109460.0,0.00702159]
["bitfinex-derivatives","BTCF0:USTF0",1748278472614,1.54483319,109470.0,109460.0,0.18967139]
["bitfinex-derivatives","BTCF0:USTF0",1748278473028,1.54483319,109470.0,109460.0,0.1827698]
["bitfinex-derivatives","BTCF0:USTF0",1748278473329,1.77064498,109470.0,109460.0,0.1827698]
["bitfinex-derivatives","BTCF0:USTF0",1748278473630,1.77064498,109470.0,109460.0,0.1857698]
["bitfinex-derivatives","BTCF0:USTF0",1748278474129,1.54583319,109470.0,109460.0,0.18852897]
["bitfinex-derivatives","BTCF0:USTF0",1748278474332,1.54683319,109470.0,109460.0,0.18552897]
["bitfinex-derivatives","BTCF0:USTF0",1748278474520,1.54695319,109470.0,109460.0,0.18552897]
["bitfinex-derivatives","BTCF0:USTF0",1748278474720,1.58385319,109470.0,109460.0,0.18552897]
["bitfinex-derivatives","BTCF0:USTF0",1748278474925,1.58385319,109470.0,109460.0,0.22232897]
["bitfinex-derivatives","BTCF0:USTF0",1748278477536,1.49250119,109470.0,109460.0,0.22232897]
["bitfinex-derivatives","BTCF0:USTF0",1748278477941,1.49250119,109470.0,109460.0,0.26786021]
["bitfinex-derivatives","BTCF0:USTF0",1748278479138,1.71831298,109470.0,109460.0,0.26786021]
["bitfinex-derivatives","BTCF0:USTF0",1748278479832,1.49250119,109470.0,109460.0,0.26786021]
["bitfinex-derivatives","BTCF0:USTF0",1748278480032,0.66982119,109470.0,109460.0,0.26786021]
["bitfinex-derivatives","BTCF0:USTF0",1748278480230,1.49258119,109470.0,109460.0,0.531272]
["bitfinex-derivatives","BTCF0:USTF0",1748278480543,0.66982119,109470.0,109460.0,0.531272]
["bitfinex-derivatives","BTCF0:USTF0",1748278480838,1.49258119,109470.0,109460.0,0.531272]
["bitfinex-derivatives","BTCF0:USTF0",1748278481146,1.08142119,109470.0,109460.0,0.531272]
["bitfinex-derivatives","BTCF0:USTF0",1748278481334,1.49258119,109470.0,109460.0,0.531272]
["bitfinex-derivatives","BTCF0:USTF0",1748278485450,0.30902119,109470.0,109460.0,0.661272]
["bitfinex-derivatives","BTCF0:USTF0",1748278486139,0.30890119,109470.0,109460.0,0.661272]
["bitfinex-derivatives","BTCF0:USTF0",1748278486338,0.30902119,109470.0,109460.0,0.661272]
["bitfinex-derivatives","BTCF0:USTF0",1748278486650,0.72022119,109470.0,109460.0,0.661272]
["bitfinex-derivatives","BTCF0:USTF0",1748278487150,0.27212119,109470.0,109460.0,0.661272]
["bitfinex-derivatives","BTCF0:USTF0",1748278488352,0.27212119,109470.0,109460.0,0.66541442]
["bitfinex-derivatives","BTCF0:USTF0",1748278488648,0.27212119,109470.0,109460.0,0.61988318]
["bitfinex-derivatives","BTCF0:USTF0",1748278488849,0.01558819,109470.0,109460.0,0.61988318]
["bitfinex-derivatives","BTCF0:USTF0",1748278489153,0.19822129,109470.0,109460.0,0.98068318]
["bitfinex-derivatives","BTCF0:USTF0",1748278489453,0.19810129,109470.0,109460.0,0.98068318]
["bitfinex-derivatives","BTCF0:USTF0",1748278489649,0.19822129,109470.0,109460.0,0.98068318]
["bitfinex-derivatives","BTCF0:USTF0",1748278490154,0.19622129,109470.0,109460.0,0.98068318]
["bitfinex-derivatives","BTCF0:USTF0",1748278492051,0.23402129,109470.0,109460.0,0.98068318]
["bitfinex-derivatives","BTCF0:USTF0",1748278494057,0.23402129,109470.0,109460.0,0.39407139]
["bitfinex-derivatives","BTCF0:USTF0",1748278494251,0.23402129,109470.0,109460.0,0.61988318]
["bitfinex-derivatives","BTCF0:USTF0",1748278496952,0.26992129,109470.0,109460.0,0.61988318]
["bitfinex-derivatives","BTCF0:USTF0",1748278497355,0.26992129,109470.0,109460.0,0.66549739]
["bitfinex-derivatives","BTCF0:USTF0",1748278498658,0.63072129,109470.0,109460.0,0.4396856]
["bitfinex-derivatives","BTCF0:USTF0",1748278498856,0.85653308,109470.0,109460.0,0.0894358]
["bitfinex-derivatives","BTCF0:USTF0",1748278499056,0.85653308,109470.0,109460.0,0.2720856]
["bitfinex-derivatives","BTCF0:USTF0",1748278499251,0.85653308,109470.0,109460.0,0.0894358]
["bitfinex-derivatives","BTCF0:USTF0",1748278500063,0.85653308,109470.0,109460.0,0.08735994]
["bitfinex-derivatives","BTCF0:USTF0",1748278500465,0.85653308,109470.0,109460.0,0.05055994]
["bitfinex-derivatives","BTCF0:USTF0",1748278502465,0.85653308,109470.0,109460.0,0.02279774]
["bitfinex-derivatives","BTCF0:USTF0",1748278502466,0.94888508,109470.0,109460.0,0.02279774]
["bitfinex-derivatives","BTCF0:USTF0",1748278502768,0.94888508,109470.0,109460.0,0.00206656]
["bitfinex-derivatives","BTCF0:USTF0",1748278502769,1.19888508,109470.0,109460.0,0.00206656]
["bitfinex-derivatives","BTCF0:USTF0",1748278502960,0.94888508,109470.0,109460.0,0.00206656]
["bitfinex-derivatives","BTCF0:USTF0",1748278503165,1.67961308,109470.0,109460.0,0.00206656]
["bitfinex-derivatives","BTCF0:USTF0",1748278503366,1.67949308,109470.0,109460.0,0.03776656]
["bitfinex-derivatives","BTCF0:USTF0",1748278503566,1.68061308,109470.0,109460.0,0.03776656]
["bitfinex-derivatives","BTCF0:USTF0",1748278503768,1.68061308,109470.0,109460.0,0.00206656]
["bitfinex-derivatives","BTCF0:USTF0",1748278503969,1.77196508,109470.0,109460.0,0.00206656]
["bitfinex-derivatives","BTCF0:USTF0",1748278504463,0.1826497,109460.0,109450.0,0.00940243]
["bitfinex-derivatives","BTCF0:USTF0",1748278504668,0.87336149,109460.0,109450.0,0.00940243]
["bitfinex-derivatives","BTCF0:USTF0",1748278505859,0.87336149,109460.0,109450.0,0.00664333]
["bitfinex-derivatives","BTCF0:USTF0",1748278509664,0.1826664,109450.0,109440.0,0.49982819]
["bitfinex-derivatives","BTCF0:USTF0",1748278509968,1.4341864,109450.0,109440.0,0.60982819]
["bitfinex-derivatives","BTCF0:USTF0",1748278510375,1.44313748,109450.0,109440.0,0.60982819]
["bitfinex-derivatives","BTCF0:USTF0",1748278511264,1.44313748,109450.0,109440.0,0.3860164]
["bitfinex-derivatives","BTCF0:USTF0",1748278511470,1.44313748,109450.0,109440.0,0.61182819]
["bitfinex-derivatives","BTCF0:USTF0",1748278511670,1.03189748,109450.0,109440.0,0.61182819]
["bitfinex-derivatives","BTCF0:USTF0",1748278511872,1.44313748,109450.0,109440.0,0.61182819]
["bitfinex-derivatives","BTCF0:USTF0",1748278512072,1.44313748,109450.0,109440.0,0.64632819]
["bitfinex-derivatives","BTCF0:USTF0",1748278512377,0.6120664,109450.0,109440.0,0.64632819]
["bitfinex-derivatives","BTCF0:USTF0",1748278512680,1.4342264,109450.0,109440.0,0.72784987]
["bitfinex-derivatives","BTCF0:USTF0",1748278512975,1.4342264,109450.0,109440.0,0.76314987]
["bitfinex-derivatives","BTCF0:USTF0",1748278513678,1.0229864,109450.0,109440.0,0.76314987]
["bitfinex-derivatives","BTCF0:USTF0",1748278513877,1.4342264,109450.0,109440.0,0.76314987]
["bitfinex-derivatives","BTCF0:USTF0",1748278514479,1.66003819,109450.0,109440.0,0.19182168]
["bitfinex-derivatives","BTCF0:USTF0",1748278514689,1.66003819,109450.0,109440.0,0.37450488]
["bitfinex-derivatives","BTCF0:USTF0",1748278514982,1.44341279,109450.0,109440.0,0.60031667]
["bitfinex-derivatives","BTCF0:USTF0",1748278515172,1.66922458,109450.0,109440.0,0.34000488]
["bitfinex-derivatives","BTCF0:USTF0",1748278515376,1.66922458,109450.0,109440.0,0.34021461]
["bitfinex-derivatives","BTCF0:USTF0",1748278515669,1.67022458,109450.0,109440.0,0.33921461]
["bitfinex-derivatives","BTCF0:USTF0",1748278516077,1.67122458,109450.0,109440.0,0.33821461]
["bitfinex-derivatives","BTCF0:USTF0",1748278516976,1.67122458,109450.0,109440.0,0.15553141]
["bitfinex-derivatives","BTCF0:USTF0",1748278517177,0.1826998,109430.0,109420.0,0.01520514]
["bitfinex-derivatives","BTCF0:USTF0",1748278517370,1.59147159,109430.0,109420.0,0.00552735]
["bitfinex-derivatives","BTCF0:USTF0",1748278517569,1.66197159,109430.0,109420.0,0.00564735]
["bitfinex-derivatives","BTCF0:USTF0",1748278517765,1.66197159,109430.0,109420.0,0.1827166]
["bitfinex-derivatives","BTCF0:USTF0",1748278517971,1.6188712,109430.0,109420.0,0.1827166]
["bitfinex-derivatives","BTCF0:USTF0",1748278518170,1.6189912,109430.0,109420.0,0.1828366]
["bitfinex-derivatives","BTCF0:USTF0",1748278518480,1.6189912,109430.0,109420.0,0.2173366]
["bitfinex-derivatives","BTCF0:USTF0",1748278519381,1.6189912,109430.0,109420.0,0.2527366]
["bitfinex-derivatives","BTCF0:USTF0",1748278520380,1.5377526,109430.0,109420.0,0.60854839]
["bitfinex-derivatives","BTCF0:USTF0",1748278520678,1.5377526,109430.0,109420.0,0.64324839]
["bitfinex-derivatives","BTCF0:USTF0",1748278520679,1.1769526,109430.0,109420.0,0.64324839]
["bitfinex-derivatives","BTCF0:USTF0",1748278520975,1.5377526,109430.0,109420.0,0.2874366]
["bitfinex-derivatives","BTCF0:USTF0",1748278521181,1.5377526,109430.0,109420.0,0.51324839]
["bitfinex-derivatives","BTCF0:USTF0",1748278521371,0.1828198,109430.0,109420.0,0.64324839]
["bitfinex-derivatives","BTCF0:USTF0",1748278521578,0.00012,109430.0,109420.0,1.02404839]
["bitfinex-derivatives","BTCF0:USTF0",1748278521882,0.1828199,109430.0,109420.0,1.02404839]
["bitfinex-derivatives","BTCF0:USTF0",1748278522269,0.00012,109430.0,109420.0,1.02404839]
["bitfinex-derivatives","BTCF0:USTF0",1748278522470,0.1828199,109430.0,109420.0,1.02404839]
["bitfinex-derivatives","BTCF0:USTF0",1748278522673,0.00012,109430.0,109420.0,1.02404839]
["bitfinex-derivatives","BTCF0:USTF0",1748278522882,0.1828198,109430.0,109420.0,1.02404839]
["bitfinex-derivatives","BTCF0:USTF0",1748278523884,0.00012,109430.0,109420.0,1.02404839]
["bitfinex-derivatives","BTCF0:USTF0",1748278524183,0.1828198,109430.0,109420.0,1.02404839]
["bitfinex-derivatives","BTCF0:USTF0",1748278526585,0.1828198,109430.0,109420.0,0.7982366]
["bitfinex-derivatives","BTCF0:USTF0",1748278526781,0.1828198,109430.0,109420.0,0.66324839]
["bitfinex-derivatives","BTCF0:USTF0",1748278526981,0.2178198,109430.0,109420.0,0.66324839]
["bitfinex-derivatives","BTCF0:USTF0",1748278527887,0.2178198,109430.0,109420.0,0.64324839]
["bitfinex-derivatives","BTCF0:USTF0",1748278529391,0.2178198,109430.0,109420.0,0.64877215]
["bitfinex-derivatives","BTCF0:USTF0",1748278532596,0.1828198,109430.0,109420.0,0.64877215]
["bitfinex-derivatives","BTCF0:USTF0",1748278532994,0.00012,109430.0,109420.0,1.00957215]
["bitfinex-derivatives","BTCF0:USTF0",1748278533302,0.00012,109430.0,109420.0,1.02957215]
["bitfinex-derivatives","BTCF0:USTF0",1748278533991,0.00150808,109440.0,109430.0,0.1826993]
["bitfinex-derivatives","BTCF0:USTF0",1748278534189,0.18419068,109440.0,109430.0,0.97141109]
["bitfinex-derivatives","BTCF0:USTF0",1748278534391,0.18419068,109440.0,109430.0,1.38269109]
["bitfinex-derivatives","BTCF0:USTF0",1748278535092,0.00150808,109440.0,109430.0,1.42269109]
["bitfinex-derivatives","BTCF0:USTF0",1748278535299,0.00150808,109440.0,109430.0,1.42821485]
["bitfinex-derivatives","BTCF0:USTF0",1748278535797,0.00150808,109440.0,109430.0,1.74540663]
["bitfinex-derivatives","BTCF0:USTF0",1748278536000,0.00150808,109440.0,109430.0,1.51959484]
["bitfinex-derivatives","BTCF0:USTF0",1748278536297,0.18419058,109440.0,109430.0,1.51959484]
["bitfinex-derivatives","BTCF0:USTF0",1748278536494,0.18419058,109440.0,109430.0,1.42821485]
["bitfinex-derivatives","BTCF0:USTF0",1748278536699,0.18419058,109440.0,109430.0,1.51407108]
["bitfinex-derivatives","BTCF0:USTF0",1748278536997,0.18419058,109440.0,109430.0,1.51707108]
["bitfinex-derivatives","BTCF0:USTF0",1748278537297,0.18419068,109440.0,109430.0,1.51707108]
["bitfinex-derivatives","BTCF0:USTF0",1748278537495,0.00150808,109440.0,109430.0,1.42569109]
["bitfinex-derivatives","BTCF0:USTF0",1748278538203,0.00150808,109440.0,109430.0,1.42769109]
["bitfinex-derivatives","BTCF0:USTF0",1748278538399,0.00150808,109440.0,109430.0,1.48056093]
["bitfinex-derivatives","BTCF0:USTF0",1748278538590,0.00150808,109440.0,109430.0,1.49300393]
["bitfinex-derivatives","BTCF0:USTF0",1748278541395,0.18419068,109440.0,109430.0,1.04172393]
["bitfinex-derivatives","BTCF0:USTF0",1748278541703,0.25639068,109440.0,109430.0,1.45300393]
["bitfinex-derivatives","BTCF0:USTF0",1748278541899,0.22019068,109440.0,109430.0,1.45300393]
["bitfinex-derivatives","BTCF0:USTF0",1748278543700,0.22019068,109440.0,109430.0,1.40013409]
["bitfinex-derivatives","BTCF0:USTF0",1748278544101,0.22019068,109440.0,109430.0,1.76093409]
["bitfinex-derivatives","BTCF0:USTF0",1748278544914,0.00150808,109440.0,109430.0,1.76089409]
["bitfinex-derivatives","BTCF0:USTF0",1748278545200,0.00150808,109440.0,109430.0,1.7539766]
["bitfinex-derivatives","BTCF0:USTF0",1748278545400,0.00150808,109440.0,109430.0,1.97978839]
["bitfinex-derivatives","BTCF0:USTF0",1748278546306,0.00150808,109440.0,109430.0,1.99978839]
["bitfinex-derivatives","BTCF0:USTF0",1748278546499,0.00150808,109440.0,109430.0,1.99426288]
["bitfinex-derivatives","BTCF0:USTF0",1748278546804,0.00013687,109440.0,109430.0,1.99426288]
["bitfinex-derivatives","BTCF0:USTF0",1748278547006,0.6952706,109470.0,109430.0,2.95968637]
["bitfinex-derivatives","BTCF0:USTF0",1748278547207,0.0348,109460.0,109450.0,0.6347986]
["bitfinex-derivatives","BTCF0:USTF0",1748278547394,0.0348,109460.0,109450.0,1.52941679]
["bitfinex-derivatives","BTCF0:USTF0",1748278547596,0.2174491,109460.0,109450.0,1.52941679]
["bitfinex-derivatives","BTCF0:USTF0",1748278548303,0.2174491,109460.0,109450.0,1.53354924]
["bitfinex-derivatives","BTCF0:USTF0",1748278549397,0.0348,109460.0,109450.0,1.53354924]
["bitfinex-derivatives","BTCF0:USTF0",1748278549795,0.0348,109460.0,109450.0,1.54354924]
["bitfinex-derivatives","BTCF0:USTF0",1748278549995,0.08347607,109470.0,109460.0,0.1826492]
["bitfinex-derivatives","BTCF0:USTF0",1748278550206,0.26500857,109470.0,109460.0,0.3984492]
["bitfinex-derivatives","BTCF0:USTF0",1748278550500,0.30170857,109470.0,109460.0,0.58796099]
["bitfinex-derivatives","BTCF0:USTF0",1748278550708,0.30170857,109470.0,109460.0,0.94876099]
["bitfinex-derivatives","BTCF0:USTF0",1748278551100,0.30182857,109470.0,109460.0,0.95841313]
["bitfinex-derivatives","BTCF0:USTF0",1748278551303,0.30282857,109470.0,109460.0,0.95841313]
["bitfinex-derivatives","BTCF0:USTF0",1748278551507,0.30382857,109470.0,109460.0,0.95841313]
["bitfinex-derivatives","BTCF0:USTF0",1748278551714,0.30382857,109470.0,109460.0,0.19915214]
["bitfinex-derivatives","BTCF0:USTF0",1748278552006,0.30382857,109470.0,109460.0,0.56301313]
["bitfinex-derivatives","BTCF0:USTF0",1748278552214,0.30382857,109470.0,109460.0,0.52811313]
["bitfinex-derivatives","BTCF0:USTF0",1748278552215,0.66462857,109470.0,109460.0,0.52811313]
["bitfinex-derivatives","BTCF0:USTF0",1748278552703,0.66462857,109470.0,109460.0,0.52534195]
["bitfinex-derivatives","BTCF0:USTF0",1748278553408,0.30382857,109470.0,109460.0,0.52534195]
["bitfinex-derivatives","BTCF0:USTF0",1748278554108,0.30382857,109470.0,109460.0,0.59584195]
["bitfinex-derivatives","BTCF0:USTF0",1748278554903,0.30370857,109470.0,109460.0,0.59584195]
["bitfinex-derivatives","BTCF0:USTF0",1748278555104,0.30382857,109470.0,109460.0,0.59584195]
["bitfinex-derivatives","BTCF0:USTF0",1748278555809,0.29036038,109470.0,109460.0,0.96664195]
["bitfinex-derivatives","BTCF0:USTF0",1748278556009,0.29036038,109470.0,109460.0,1.00174195]
["bitfinex-derivatives","BTCF0:USTF0",1748278556413,0.29024038,109470.0,109460.0,1.00174195]
["bitfinex-derivatives","BTCF0:USTF0",1748278557210,0.29036038,109470.0,109460.0,0.96664195]
["bitfinex-derivatives","BTCF0:USTF0",1748278557408,0.29036038,109470.0,109460.0,0.96389344]
["bitfinex-derivatives","BTCF0:USTF0",1748278559211,0.29036038,109470.0,109460.0,0.64814441]
["bitfinex-derivatives","BTCF0:USTF0",1748278559410,0.29036038,109470.0,109460.0,1.00894441]
["bitfinex-derivatives","BTCF0:USTF0",1748278559803,0.29036038,109470.0,109460.0,0.99894441]
["bitfinex-derivatives","BTCF0:USTF0",1748278560803,0.29024038,109470.0,109460.0,0.99894441]
["bitfinex-derivatives","BTCF0:USTF0",1748278561106,0.29048038,109470.0,109460.0,0.99894441]
["bitfinex-derivatives","BTCF0:USTF0",1748278561608,0.65128038,109470.0,109460.0,0.56764441]
["bitfinex-derivatives","BTCF0:USTF0",1748278561809,0.87709217,109470.0,109460.0,0.34183262]
["bitfinex-derivatives","BTCF0:USTF0",1748278562408,0.87709217,109470.0,109460.0,0.15918342]
["bitfinex-derivatives","BTCF0:USTF0",1748278562915,0.89097267,109470.0,109460.0,0.04918342]
["bitfinex-derivatives","BTCF0:USTF0",1748278563113,0.89097267,109470.0,109460.0,0.05193409]
["bitfinex-derivatives","BTCF0:USTF0",1748278563809,1.23232467,109470.0,109460.0,0.05193409]
["bitfinex-derivatives","BTCF0:USTF0",1748278564201,0.98232467,109470.0,109460.0,0.05193409]
["bitfinex-derivatives","BTCF0:USTF0",1748278564400,0.98232467,109470.0,109460.0,0.22581179]
["bitfinex-derivatives","BTCF0:USTF0",1748278564401,0.89349528,109470.0,109460.0,0.22581179]
["bitfinex-derivatives","BTCF0:USTF0",1748278564618,1.66820508,109470.0,109460.0,0.40846099]
["bitfinex-derivatives","BTCF0:USTF0",1748278565111,1.66832508,109470.0,109460.0,0.40846099]
["bitfinex-derivatives","BTCF0:USTF0",1748278565323,0.80226328,109470.0,109460.0,0.40846099]
["bitfinex-derivatives","BTCF0:USTF0",1748278565506,0.85262328,109470.0,109460.0,0.47876099]
["bitfinex-derivatives","BTCF0:USTF0",1748278565707,1.21342328,109470.0,109460.0,0.47876099]
["bitfinex-derivatives","BTCF0:USTF0",1748278565907,1.21330328,109470.0,109460.0,0.44396099]
["bitfinex-derivatives","BTCF0:USTF0",1748278566108,0.85262328,109470.0,109460.0,0.40846099]
["bitfinex-derivatives","BTCF0:USTF0",1748278566311,0.85262328,109470.0,109460.0,0.41121166]
["bitfinex-derivatives","BTCF0:USTF0",1748278566617,0.76130048,109470.0,109460.0,0.41121166]
["bitfinex-derivatives","BTCF0:USTF0",1748278566812,0.35002048,109470.0,109460.0,0.60011166]
["bitfinex-derivatives","BTCF0:USTF0",1748278567116,0.30448088,109470.0,109460.0,0.70011166]
["bitfinex-derivatives","BTCF0:USTF0",1748278567415,0.30436088,109470.0,109460.0,0.69736099]
["bitfinex-derivatives","BTCF0:USTF0",1748278567618,0.30448088,109470.0,109460.0,1.05816099]
["bitfinex-derivatives","BTCF0:USTF0",1748278567817,0.30448088,109470.0,109460.0,0.69736099]
["bitfinex-derivatives","BTCF0:USTF0",1748278568913,0.30448088,109470.0,109460.0,0.70288068]
["bitfinex-derivatives","BTCF0:USTF0",1748278569413,0.30448088,109470.0,109460.0,1.06368068]
["bitfinex-derivatives","BTCF0:USTF0",1748278569720,0.30448088,109470.0,109460.0,0.70288068]
["bitfinex-derivatives","BTCF0:USTF0",1748278570220,0.30448088,109470.0,109460.0,1.06368068]
["bitfinex-derivatives","BTCF0:USTF0",1748278570415,0.30448088,109470.0,109460.0,0.70288068]
["bitfinex-derivatives","BTCF0:USTF0",1748278570810,0.30448088,109470.0,109460.0,0.60288068]
["bitfinex-derivatives","BTCF0:USTF0",1748278571010,0.30448088,109470.0,109460.0,0.53398068]
["bitfinex-derivatives","BTCF0:USTF0",1748278571421,0.30448088,109470.0,109460.0,0.56938068]
["bitfinex-derivatives","BTCF0:USTF0",1748278572110,0.30448088,109470.0,109460.0,0.59816099]
["bitfinex-derivatives","BTCF0:USTF0",1748278572615,0.66528088,109470.0,109460.0,0.3026492]
["bitfinex-derivatives","BTCF0:USTF0",1748278572822,0.66528088,109470.0,109460.0,0.1826492]
["bitfinex-derivatives","BTCF0:USTF0",1748278574124,0.1826492,109460.0,109450.0,0.62730167]
["bitfinex-derivatives","BTCF0:USTF0",1748278574424,0.2537492,109460.0,109450.0,0.74730167]
["bitfinex-derivatives","BTCF0:USTF0",1748278574620,0.2537492,109460.0,109450.0,1.18810167]
["bitfinex-derivatives","BTCF0:USTF0",1748278574820,0.0711,109460.0,109450.0,1.18810167]
["bitfinex-derivatives","BTCF0:USTF0",1748278575122,0.07122,109460.0,109450.0,1.18810167]
["bitfinex-derivatives","BTCF0:USTF0",1748278575324,0.0359,109460.0,109450.0,1.18810167]
["bitfinex-derivatives","BTCF0:USTF0",1748278575510,0.03602,109460.0,109450.0,1.18810167]
["bitfinex-derivatives","BTCF0:USTF0",1748278576020,0.0359,109460.0,109450.0,1.18810167]
["bitfinex-derivatives","BTCF0:USTF0",1748278576221,0.03602,109460.0,109450.0,1.18810167]
["bitfinex-derivatives","BTCF0:USTF0",1748278576716,0.00012,109460.0,109450.0,1.59734167]
["bitfinex-derivatives","BTCF0:USTF0",1748278576917,0.26786168,109470.0,109460.0,0.1826492]
["bitfinex-derivatives","BTCF0:USTF0",1748278577118,0.26786168,109470.0,109460.0,1.02696099]
["bitfinex-derivatives","BTCF0:USTF0",1748278578120,0.26786168,109470.0,109460.0,1.03267903]
["bitfinex-derivatives","BTCF0:USTF0",1748278579117,0.26886168,109470.0,109460.0,1.03267903]
["bitfinex-derivatives","BTCF0:USTF0",1748278579323,0.26986168,109470.0,109460.0,1.03267903]
["bitfinex-derivatives","BTCF0:USTF0",1748278581721,0.26986168,109470.0,109460.0,1.03819872]
["bitfinex-derivatives","BTCF0:USTF0",1748278583031,0.26986168,109470.0,109460.0,0.80666889]
["bitfinex-derivatives","BTCF0:USTF0",1748278583225,0.26986168,109470.0,109460.0,1.03819872]
["bitfinex-derivatives","BTCF0:USTF0",1748278584730,0.26986168,109470.0,109460.0,0.44586889]
["bitfinex-derivatives","BTCF0:USTF0",1748278584930,0.30596168,109470.0,109460.0,0.64379872]
["bitfinex-derivatives","BTCF0:USTF0",1748278585526,0.30596168,109470.0,109460.0,0.61379872]
["bitfinex-derivatives","BTCF0:USTF0",1748278585726,0.30596168,109470.0,109460.0,0.12413047]
["bitfinex-derivatives","BTCF0:USTF0",1748278585727,0.66676168,109470.0,109460.0,0.12413047]
["bitfinex-derivatives","BTCF0:USTF0",1748278585927,0.89829151,109470.0,109460.0,0.00413047]
["bitfinex-derivatives","BTCF0:USTF0",1748278586122,0.66676168,109470.0,109460.0,0.00413047]
["bitfinex-derivatives","BTCF0:USTF0",1748278587723,0.66676168,109470.0,109460.0,0.0048131]
["bitfinex-derivatives","BTCF0:USTF0",1748278588032,1.07600168,109470.0,109460.0,0.0048131]
["bitfinex-derivatives","BTCF0:USTF0",1748278593139,1.39888351,109470.0,109460.0,0.0048131]
["bitfinex-derivatives","BTCF0:USTF0",1748278593939,1.16735368,109470.0,109460.0,0.0048131]
["bitfinex-derivatives","BTCF0:USTF0",1748278594440,1.16735368,109470.0,109460.0,0.00206171]
["bitfinex-derivatives","BTCF0:USTF0",1748278594632,0.75811368,109470.0,109460.0,0.00206171]
["bitfinex-derivatives","BTCF0:USTF0",1748278594835,1.16651368,109470.0,109460.0,0.00206171]
["bitfinex-derivatives","BTCF0:USTF0",1748278595036,1.57767368,109470.0,109460.0,0.00206171]
["bitfinex-derivatives","BTCF0:USTF0",1748278595540,1.48632168,109470.0,109460.0,0.00206171]
["bitfinex-derivatives","BTCF0:USTF0",1748278595734,1.48632168,109470.0,109460.0,0.0048131]
["bitfinex-derivatives","BTCF0:USTF0",1748278596039,0.66676168,109470.0,109460.0,0.0048131]
["bitfinex-derivatives","BTCF0:USTF0",1748278596339,1.48648168,109470.0,109460.0,0.41899203]
["bitfinex-derivatives","BTCF0:USTF0",1748278596543,1.48648168,109470.0,109460.0,0.2545622]
["bitfinex-derivatives","BTCF0:USTF0",1748278597937,1.48648168,109470.0,109460.0,0.48037804]
["bitfinex-derivatives","BTCF0:USTF0",1748278598645,1.07808168,109470.0,109460.0,0.48037804]
["bitfinex-derivatives","BTCF0:USTF0",1748278598829,1.07796168,109470.0,109460.0,0.48037804]
["bitfinex-derivatives","BTCF0:USTF0",1748278599029,1.07808168,109470.0,109460.0,0.48037804]
["bitfinex-derivatives","BTCF0:USTF0",1748278599643,1.07808168,109470.0,109460.0,0.2911846]
["bitfinex-derivatives","BTCF0:USTF0",1748278599845,1.07808168,109470.0,109460.0,0.4738337]
["bitfinex-derivatives","BTCF0:USTF0",1748278600941,0.30608168,109470.0,109460.0,0.4738337]
["bitfinex-derivatives","BTCF0:USTF0",1748278601144,0.71728168,109470.0,109460.0,0.4738337]
["bitfinex-derivatives","BTCF0:USTF0",1748278601333,1.07796168,109470.0,109460.0,0.5938337]
["bitfinex-derivatives","BTCF0:USTF0",1748278601640,1.07808168,109470.0,109460.0,0.5938337]
["bitfinex-derivatives","BTCF0:USTF0",1748278602144,0.66688168,109470.0,109460.0,0.5938337]
["bitfinex-derivatives","BTCF0:USTF0",1748278602645,1.04198168,109470.0,109460.0,0.5938337]
["bitfinex-derivatives","BTCF0:USTF0",1748278602839,0.63066168,109470.0,109460.0,0.59796417]
["bitfinex-derivatives","BTCF0:USTF0",1748278603237,0.63078168,109470.0,109460.0,0.59796417]
["bitfinex-derivatives","BTCF0:USTF0",1748278603433,0.26998168,109470.0,109460.0,0.95876417]
["bitfinex-derivatives","BTCF0:USTF0",1748278603643,0.26998168,109470.0,109460.0,0.60796417]
["bitfinex-derivatives","BTCF0:USTF0",1748278604248,0.26998168,109470.0,109460.0,0.96876417]
["bitfinex-derivatives","BTCF0:USTF0",1748278604545,0.23608168,109470.0,109460.0,0.96876417]
["bitfinex-derivatives","BTCF0:USTF0",1748278606645,0.23608168,109470.0,109460.0,0.97015339]
["bitfinex-derivatives","BTCF0:USTF0",1748278611447,0.01762838,109470.0,109460.0,0.97015339]
["bitfinex-derivatives","BTCF0:USTF0",1748278611751,0.01774838,109470.0,109460.0,0.97015339]
["bitfinex-derivatives","BTCF0:USTF0",1748278611950,0.20038088,109470.0,109460.0,0.97015339]
["bitfinex-derivatives","BTCF0:USTF0",1748278612853,0.01774838,109470.0,109460.0,0.97015339]
["bitfinex-derivatives","BTCF0:USTF0",1748278613046,0.20038088,109470.0,109460.0,0.97015339]
["bitfinex-derivatives","BTCF0:USTF0",1748278613354,0.01774838,109470.0,109460.0,0.98005339]
["bitfinex-derivatives","BTCF0:USTF0",1748278613743,0.20038078,109470.0,109460.0,0.98005339]
["bitfinex-derivatives","BTCF0:USTF0",1748278614547,0.00386788,109470.0,109460.0,1.38845339]
["bitfinex-derivatives","BTCF0:USTF0",1748278614849,0.18650028,109470.0,109460.0,1.38845339]
["bitfinex-derivatives","BTCF0:USTF0",1748278615045,0.00386788,109470.0,109460.0,1.38845339]
["bitfinex-derivatives","BTCF0:USTF0",1748278615444,0.00374788,109470.0,109460.0,1.38845339]
["bitfinex-derivatives","BTCF0:USTF0",1748278615752,0.00386788,109470.0,109460.0,1.38845339]
["bitfinex-derivatives","BTCF0:USTF0",1748278616049,0.00374788,109470.0,109460.0,1.38845339]
["bitfinex-derivatives","BTCF0:USTF0",1748278616753,0.00386788,109470.0,109460.0,1.38845339]
["bitfinex-derivatives","BTCF0:USTF0",1748278617354,0.00374788,109470.0,109460.0,1.71845339]
["bitfinex-derivatives","BTCF0:USTF0",1748278617549,0.00386788,109470.0,109460.0,1.71845339]
["bitfinex-derivatives","BTCF0:USTF0",1748278619852,0.00249687,109470.0,109460.0,1.76022212]
["bitfinex-derivatives","BTCF0:USTF0",1748278620056,0.03749687,109470.0,109460.0,1.16647796]
["bitfinex-derivatives","BTCF0:USTF0",1748278620253,0.03749687,109470.0,109460.0,1.64511796]
["bitfinex-derivatives","BTCF0:USTF0",1748278620457,0.03749687,109470.0,109460.0,2.01511796]
["bitfinex-derivatives","BTCF0:USTF0",1748278621360,0.22012937,109470.0,109460.0,1.19647796]
["bitfinex-derivatives","BTCF0:USTF0",1748278621664,0.22012937,109470.0,109460.0,1.64511796]
["bitfinex-derivatives","BTCF0:USTF0",1748278621958,0.22012937,109470.0,109460.0,2.00511796]
["bitfinex-derivatives","BTCF0:USTF0",1748278623061,0.03749687,109470.0,109460.0,2.00511796]
["bitfinex-derivatives","BTCF0:USTF0",1748278623359,0.03749687,109470.0,109460.0,2.04081796]
["bitfinex-derivatives","BTCF0:USTF0",1748278623563,0.00249687,109470.0,109460.0,2.04081796]
["bitfinex-derivatives","BTCF0:USTF0",1748278623950,0.00237687,109470.0,109460.0,2.04081796]
["bitfinex-derivatives","BTCF0:USTF0",1748278624151,0.00249687,109470.0,109460.0,2.04081796]
["bitfinex-derivatives","BTCF0:USTF0",1748278624654,0.03579687,109470.0,109460.0,1.2666338]
["bitfinex-derivatives","BTCF0:USTF0",1748278624854,0.00249687,109470.0,109460.0,1.8600829]
["bitfinex-derivatives","BTCF0:USTF0",1748278625358,0.00237687,109470.0,109460.0,1.8600829]
["bitfinex-derivatives","BTCF0:USTF0",1748278625549,0.00249687,109470.0,109460.0,1.8600829]
["bitfinex-derivatives","BTCF0:USTF0",1748278625749,0.00249687,109470.0,109460.0,2.08589874]
["bitfinex-derivatives","BTCF0:USTF0",1748278625949,0.00249687,109470.0,109460.0,1.8600829]
["bitfinex-derivatives","BTCF0:USTF0",1748278626747,0.37002393,109490.0,109460.0,2.08589874]
["bitfinex-derivatives","BTCF0:USTF0",1748278626949,0.14069242,109520.0,109480.0,1.17323168]
["bitfinex-derivatives","BTCF0:USTF0",1748278627152,0.17439242,109520.0,109510.0,0.99499748]
["bitfinex-derivatives","BTCF0:USTF0",1748278627454,0.17439242,109520.0,109510.0,2.02782164]
["bitfinex-derivatives","BTCF0:USTF0",1748278627657,0.14069242,109520.0,109510.0,2.09812164]
["bitfinex-derivatives","BTCF0:USTF0",1748278628160,0.26524107,109530.0,109510.0,2.09812164]
["bitfinex-derivatives","BTCF0:USTF0",1748278628161,0.08270837,109530.0,109520.0,0.1825491]
["bitfinex-derivatives","BTCF0:USTF0",1748278628361,0.08270837,109530.0,109520.0,1.24336494]
["bitfinex-derivatives","BTCF0:USTF0",1748278628862,0.08282837,109530.0,109520.0,1.23536494]
["bitfinex-derivatives","BTCF0:USTF0",1748278629456,0.10082837,109530.0,109520.0,1.24148954]
["bitfinex-derivatives","BTCF0:USTF0",1748278630054,0.11945687,109530.0,109520.0,1.24148954]
["bitfinex-derivatives","BTCF0:USTF0",1748278630455,0.11945687,109530.0,109520.0,1.46730538]
["bitfinex-derivatives","BTCF0:USTF0",1748278630662,0.11945687,109530.0,109520.0,1.24148954]
["bitfinex-derivatives","BTCF0:USTF0",1748278630960,0.11933687,109530.0,109520.0,1.24148954]
["bitfinex-derivatives","BTCF0:USTF0",1748278631162,0.11945687,109530.0,109520.0,1.24010664]
["bitfinex-derivatives","BTCF0:USTF0",1748278631862,0.11945687,109530.0,109520.0,1.24943417]
["bitfinex-derivatives","BTCF0:USTF0",1748278632257,0.11945687,109530.0,109520.0,1.24010664]
["bitfinex-derivatives","BTCF0:USTF0",1748278634059,0.11945687,109530.0,109520.0,1.25386575]
["bitfinex-derivatives","BTCF0:USTF0",1748278634451,0.11945687,109530.0,109520.0,1.25112405]
["bitfinex-derivatives","BTCF0:USTF0",1748278634861,0.30198937,109530.0,109520.0,1.66072494]
["bitfinex-derivatives","BTCF0:USTF0",1748278635063,0.30198937,109530.0,109520.0,1.42072494]
["bitfinex-derivatives","BTCF0:USTF0",1748278635264,0.30198937,109530.0,109520.0,1.69072494]
["bitfinex-derivatives","BTCF0:USTF0",1748278635669,0.30198937,109530.0,109520.0,1.48072494]
["bitfinex-derivatives","BTCF0:USTF0",1748278636972,0.30198937,109530.0,109520.0,0.87236494]
["bitfinex-derivatives","BTCF0:USTF0",1748278637167,0.30198937,109530.0,109520.0,1.69072494]
["bitfinex-derivatives","BTCF0:USTF0",1748278637764,0.30198937,109530.0,109520.0,0.87236494]
["bitfinex-derivatives","BTCF0:USTF0",1748278637963,0.30198937,109530.0,109520.0,1.69072494]
["bitfinex-derivatives","BTCF0:USTF0",1748278639566,0.30198937,109530.0,109520.0,0.87236494]
["bitfinex-derivatives","BTCF0:USTF0",1748278639772,0.30198937,109530.0,109520.0,1.69068494]
["bitfinex-derivatives","BTCF0:USTF0",1748278640169,0.52780521,109530.0,109520.0,1.69068494]
["bitfinex-derivatives","BTCF0:USTF0",1748278640569,0.30198937,109530.0,109520.0,1.69068494]
["bitfinex-derivatives","BTCF0:USTF0",1748278640763,0.52780521,109530.0,109520.0,1.69068494]
["bitfinex-derivatives","BTCF0:USTF0",1748278641268,0.30198937,109530.0,109520.0,1.69068494]
["bitfinex-derivatives","BTCF0:USTF0",1748278641471,0.66278937,109530.0,109520.0,1.69068494]
["bitfinex-derivatives","BTCF0:USTF0",1748278643374,0.66278937,109530.0,109520.0,1.72348494]
["bitfinex-derivatives","BTCF0:USTF0",1748278644375,0.66278937,109530.0,109520.0,1.31252494]
["bitfinex-derivatives","BTCF0:USTF0",1748278644576,0.48025687,109530.0,109520.0,1.72348494]
["bitfinex-derivatives","BTCF0:USTF0",1748278646671,0.48025687,109530.0,109520.0,1.75808494]
["bitfinex-derivatives","BTCF0:USTF0",1748278648376,0.66278927,109530.0,109520.0,1.75808494]
["bitfinex-derivatives","BTCF0:USTF0",1748278649674,0.88860511,109530.0,109520.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1748278649873,1.70608511,109530.0,109520.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1748278650172,1.70608511,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748278650373,0.182549,109520.0,109510.0,0.0068663]
["bitfinex-derivatives","BTCF0:USTF0",1748278650573,0.1825658,109510.0,109500.0,0.13707047]
["bitfinex-derivatives","BTCF0:USTF0",1748278650875,1.25785031,109510.0,109500.0,0.23834837]
["bitfinex-derivatives","BTCF0:USTF0",1748278651478,1.25785031,109510.0,109500.0,0.22834837]
["bitfinex-derivatives","BTCF0:USTF0",1748278651975,1.66437031,109510.0,109500.0,0.22834837]
["bitfinex-derivatives","BTCF0:USTF0",1748278652379,1.66837031,109510.0,109500.0,0.22834837]
["bitfinex-derivatives","BTCF0:USTF0",1748278653271,1.26445031,109510.0,109500.0,0.22834837]
["bitfinex-derivatives","BTCF0:USTF0",1748278653472,1.70921031,109510.0,109500.0,0.22834837]
["bitfinex-derivatives","BTCF0:USTF0",1748278653776,1.48339447,109510.0,109500.0,0.45416421]
["bitfinex-derivatives","BTCF0:USTF0",1748278654878,1.48339447,109510.0,109500.0,0.22834837]
["bitfinex-derivatives","BTCF0:USTF0",1748278655178,1.48339447,109510.0,109500.0,0.45416421]
["bitfinex-derivatives","BTCF0:USTF0",1748278664587,1.70921031,109510.0,109500.0,0.45416421]
["bitfinex-derivatives","BTCF0:USTF0",1748278664889,1.29825031,109510.0,109500.0,0.45416421]
["bitfinex-derivatives","BTCF0:USTF0",1748278665187,0.1825825,109500.0,109490.0,0.0047947]
["bitfinex-derivatives","BTCF0:USTF0",1748278665389,0.83429834,109500.0,109490.0,0.0047947]
["bitfinex-derivatives","BTCF0:USTF0",1748278666289,0.92562634,109500.0,109490.0,0.0047947]
["bitfinex-derivatives","BTCF0:USTF0",1748278666487,0.83729834,109500.0,109490.0,0.0047947]
["bitfinex-derivatives","BTCF0:USTF0",1748278666680,0.1825991,109490.0,109480.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278666881,1.68589494,109490.0,109480.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278667284,1.68589494,109490.0,109480.0,0.18275267]
["bitfinex-derivatives","BTCF0:USTF0",1748278667991,1.68589494,109490.0,109480.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278668286,1.68689494,109490.0,109480.0,0.18275267]
["bitfinex-derivatives","BTCF0:USTF0",1748278668490,1.69089494,109490.0,109480.0,0.18275267]
["bitfinex-derivatives","BTCF0:USTF0",1748278668795,1.70435608,109490.0,109480.0,0.18275267]
["bitfinex-derivatives","BTCF0:USTF0",1748278669089,1.47854024,109490.0,109480.0,0.18275267]
["bitfinex-derivatives","BTCF0:USTF0",1748278669288,1.70435608,109490.0,109480.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278669690,1.47854024,109490.0,109480.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278669989,1.70435608,109490.0,109480.0,0.18275257]
["bitfinex-derivatives","BTCF0:USTF0",1748278671591,1.70435608,109490.0,109480.0,0.18275267]
["bitfinex-derivatives","BTCF0:USTF0",1748278672382,1.70435608,109490.0,109480.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278672690,1.70435608,109490.0,109480.0,0.18275267]
["bitfinex-derivatives","BTCF0:USTF0",1748278672992,1.70435608,109490.0,109480.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748278675287,2.04569208,109490.0,109480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278676179,1.79569208,109490.0,109480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278676379,2.27150792,109490.0,109480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278676780,2.04569208,109490.0,109480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278677093,2.27150792,109490.0,109480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278677589,2.04569208,109490.0,109480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278677795,2.27150792,109490.0,109480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278678296,2.32778489,109490.0,109480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748278678491,0.1826325,109470.0,109460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748278678796,1.98098834,109470.0,109460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748278678990,2.04878834,109470.0,109460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748278679596,2.05278834,109470.0,109460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748278680099,1.8269725,109470.0,109460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748278680400,2.05278834,109470.0,109460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748278681291,2.05378834,109470.0,109460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748278682199,0.1826659,109450.0,109440.0,0.44773964]
["bitfinex-derivatives","BTCF0:USTF0",1748278682501,1.3101859,109450.0,109440.0,0.2563238]
["bitfinex-derivatives","BTCF0:USTF0",1748278682695,1.4126859,109450.0,109440.0,0.2563238]
["bitfinex-derivatives","BTCF0:USTF0",1748278682896,1.8238459,109450.0,109440.0,0.2563238]
["bitfinex-derivatives","BTCF0:USTF0",1748278683598,2.04966174,109450.0,109440.0,0.2563238]
["bitfinex-derivatives","BTCF0:USTF0",1748278684299,2.04966174,109450.0,109440.0,0.47939794]
["bitfinex-derivatives","BTCF0:USTF0",1748278684300,1.8238459,109450.0,109440.0,0.47939794]
["bitfinex-derivatives","BTCF0:USTF0",1748278684599,1.8248459,109450.0,109440.0,0.48739794]
["bitfinex-derivatives","BTCF0:USTF0",1748278686101,1.8248459,109450.0,109440.0,0.2615821]
["bitfinex-derivatives","BTCF0:USTF0",1748278687096,2.05066174,109450.0,109440.0,0.2615821]
["bitfinex-derivatives","BTCF0:USTF0",1748278688000,2.05066174,109450.0,109440.0,0.2595291]
["bitfinex-derivatives","BTCF0:USTF0",1748278688203,2.05066174,109450.0,109440.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1748278688397,2.05066174,109450.0,109440.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1748278689698,2.05066174,109450.0,109440.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1748278689901,2.05066174,109450.0,109440.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1748278690104,2.05066174,109450.0,109440.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1748278690400,2.05066174,109450.0,109440.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1748278690795,2.05066174,109450.0,109430.0,0.002053]
["bitfinex-derivatives","BTCF0:USTF0",1748278690796,0.1826825,109440.0,109430.0,0.002053]
["bitfinex-derivatives","BTCF0:USTF0",1748278690996,0.83459834,109440.0,109430.0,0.002053]
["bitfinex-derivatives","BTCF0:USTF0",1748278691403,0.83459834,109440.0,109430.0,0.01493225]
["bitfinex-derivatives","BTCF0:USTF0",1748278691701,0.83459834,109440.0,109430.0,0.01299925]
["bitfinex-derivatives","BTCF0:USTF0",1748278691900,0.83459834,109440.0,109430.0,0.01587925]
["bitfinex-derivatives","BTCF0:USTF0",1748278692100,0.1827327,109410.0,109400.0,0.33947882]
["bitfinex-derivatives","BTCF0:USTF0",1748278692402,0.5435327,109410.0,109400.0,0.50516552]
["bitfinex-derivatives","BTCF0:USTF0",1748278692601,0.6451327,109410.0,109400.0,0.50516552]
["bitfinex-derivatives","BTCF0:USTF0",1748278693398,0.6451327,109410.0,109400.0,0.49967755]
["bitfinex-derivatives","BTCF0:USTF0",1748278694202,0.6471327,109410.0,109400.0,0.73349339]
["bitfinex-derivatives","BTCF0:USTF0",1748278695295,0.6471327,109410.0,109400.0,0.83389339]
["bitfinex-derivatives","BTCF0:USTF0",1748278696203,0.002,109410.0,109400.0,1.45050923]
["bitfinex-derivatives","BTCF0:USTF0",1748278696804,0.1847327,109410.0,109400.0,0.86389339]
["bitfinex-derivatives","BTCF0:USTF0",1748278697208,0.1984856,109410.0,109400.0,0.86389339]
["bitfinex-derivatives","BTCF0:USTF0",1748278697407,0.1984856,109410.0,109400.0,1.22469339]
["bitfinex-derivatives","BTCF0:USTF0",1748278697602,0.0157529,109410.0,109400.0,0.86389339]
["bitfinex-derivatives","BTCF0:USTF0",1748278697814,0.0157529,109410.0,109400.0,1.22469339]
["bitfinex-derivatives","BTCF0:USTF0",1748278698505,0.001,109410.0,109400.0,1.79191323]
["bitfinex-derivatives","BTCF0:USTF0",1748278698703,0.00013687,109420.0,109410.0,0.1827327]
["bitfinex-derivatives","BTCF0:USTF0",1748278698914,0.00013687,109420.0,109410.0,1.26554854]
["bitfinex-derivatives","BTCF0:USTF0",1748278699210,0.00013687,109420.0,109410.0,0.95554854]
["bitfinex-derivatives","BTCF0:USTF0",1748278699409,0.00013687,109420.0,109410.0,0.96103651]
["bitfinex-derivatives","BTCF0:USTF0",1748278700295,0.00113687,109420.0,109410.0,0.96403651]
["bitfinex-derivatives","BTCF0:USTF0",1748278701011,0.00113687,109420.0,109410.0,0.96903651]
["bitfinex-derivatives","BTCF0:USTF0",1748278701712,0.01472329,109420.0,109410.0,0.96903651]
["bitfinex-derivatives","BTCF0:USTF0",1748278703114,0.01472329,109420.0,109410.0,1.38031651]
["bitfinex-derivatives","BTCF0:USTF0",1748278703310,0.19743919,109420.0,109410.0,1.38031651]
["bitfinex-derivatives","BTCF0:USTF0",1748278703613,0.19743919,109420.0,109410.0,0.96903651]
["bitfinex-derivatives","BTCF0:USTF0",1748278703916,0.55823919,109420.0,109410.0,0.60823651]
["bitfinex-derivatives","BTCF0:USTF0",1748278704212,0.62253919,109420.0,109410.0,0.60823651]
["bitfinex-derivatives","BTCF0:USTF0",1748278704406,0.62253919,109420.0,109410.0,0.60835651]
["bitfinex-derivatives","BTCF0:USTF0",1748278704609,0.62253919,109420.0,109410.0,0.60274854]
["bitfinex-derivatives","BTCF0:USTF0",1748278704801,0.62253919,109420.0,109410.0,0.3770527]
["bitfinex-derivatives","BTCF0:USTF0",1748278705203,0.62253919,109420.0,109410.0,0.60286854]
["bitfinex-derivatives","BTCF0:USTF0",1748278706114,0.62253919,109420.0,109410.0,0.56896854]
["bitfinex-derivatives","BTCF0:USTF0",1748278707014,1.03394159,109420.0,109410.0,0.3431526]
["bitfinex-derivatives","BTCF0:USTF0",1748278707415,1.03394159,109420.0,109410.0,0.35591579]
["bitfinex-derivatives","BTCF0:USTF0",1748278708310,1.03394159,109420.0,109410.0,0.35603579]
["bitfinex-derivatives","BTCF0:USTF0",1748278708705,1.44526159,109420.0,109410.0,0.35603579]
["bitfinex-derivatives","BTCF0:USTF0",1748278709312,1.44526159,109420.0,109410.0,0.14100319]
["bitfinex-derivatives","BTCF0:USTF0",1748278710521,1.44526159,109420.0,109410.0,0.32373579]
["bitfinex-derivatives","BTCF0:USTF0",1748278710910,1.44526159,109420.0,109410.0,0.14100319]
["bitfinex-derivatives","BTCF0:USTF0",1748278711108,1.44526159,109420.0,109410.0,0.02100319]
["bitfinex-derivatives","BTCF0:USTF0",1748278711312,1.02857919,109420.0,109410.0,0.20373579]
["bitfinex-derivatives","BTCF0:USTF0",1748278711621,1.02857919,109420.0,109410.0,0.55836844]
["bitfinex-derivatives","BTCF0:USTF0",1748278712120,1.02857919,109420.0,109410.0,0.44836844]
["bitfinex-derivatives","BTCF0:USTF0",1748278712422,1.02857919,109420.0,109410.0,0.26563584]
["bitfinex-derivatives","BTCF0:USTF0",1748278712612,1.02857919,109420.0,109410.0,0.23393584]
["bitfinex-derivatives","BTCF0:USTF0",1748278713012,1.02857919,109420.0,109410.0,0.25092558]
["bitfinex-derivatives","BTCF0:USTF0",1748278713417,1.25439503,109420.0,109410.0,0.02510974]
["bitfinex-derivatives","BTCF0:USTF0",1748278713823,1.25439503,109420.0,109410.0,0.02498974]
["bitfinex-derivatives","BTCF0:USTF0",1748278714123,1.25439503,109420.0,109410.0,0.02510974]
["bitfinex-derivatives","BTCF0:USTF0",1748278714326,1.25439503,109420.0,109410.0,0.02100127]
["bitfinex-derivatives","BTCF0:USTF0",1748278714519,1.02857919,109420.0,109410.0,0.20373387]
["bitfinex-derivatives","BTCF0:USTF0",1748278714717,1.02857919,109420.0,109410.0,0.02100127]
["bitfinex-derivatives","BTCF0:USTF0",1748278717022,1.25439503,109420.0,109410.0,0.02100127]
["bitfinex-derivatives","BTCF0:USTF0",1748278718726,0.84835503,109420.0,109410.0,0.02100127]
["bitfinex-derivatives","BTCF0:USTF0",1748278718920,1.66515503,109420.0,109410.0,0.02100127]
["bitfinex-derivatives","BTCF0:USTF0",1748278719829,1.66515503,109420.0,109410.0,0.20373387]
["bitfinex-derivatives","BTCF0:USTF0",1748278720323,1.66515503,109420.0,109410.0,0.20073387]
["bitfinex-derivatives","BTCF0:USTF0",1748278720324,1.66415503,109420.0,109410.0,0.20073387]
["bitfinex-derivatives","BTCF0:USTF0",1748278720529,1.66415503,109420.0,109410.0,0.19573387]
["bitfinex-derivatives","BTCF0:USTF0",1748278721123,1.66415503,109420.0,109410.0,0.42154971]
["bitfinex-derivatives","BTCF0:USTF0",1748278721320,1.66415503,109420.0,109410.0,0.19573387]
["bitfinex-derivatives","BTCF0:USTF0",1748278723030,1.02697919,109420.0,109410.0,0.45514971]
["bitfinex-derivatives","BTCF0:USTF0",1748278723233,1.43833919,109420.0,109410.0,0.45514971]
["bitfinex-derivatives","BTCF0:USTF0",1748278723433,0.62153919,109420.0,109410.0,0.45788806]
["bitfinex-derivatives","BTCF0:USTF0",1748278723626,1.43833919,109420.0,109410.0,0.45788806]
["bitfinex-derivatives","BTCF0:USTF0",1748278724334,1.66415503,109420.0,109410.0,0.27820602]
["bitfinex-derivatives","BTCF0:USTF0",1748278725138,0.84735503,109420.0,109410.0,0.27820602]
["bitfinex-derivatives","BTCF0:USTF0",1748278725332,1.66415503,109420.0,109410.0,0.27820602]
["bitfinex-derivatives","BTCF0:USTF0",1748278725535,1.66415503,109420.0,109410.0,0.06187342]
["bitfinex-derivatives","BTCF0:USTF0",1748278725837,1.66415503,109420.0,109410.0,0.05901507]
["bitfinex-derivatives","BTCF0:USTF0",1748278726134,1.66415503,109420.0,109410.0,0.05913507]
["bitfinex-derivatives","BTCF0:USTF0",1748278727141,1.66415503,109420.0,109410.0,0.01300127]
["bitfinex-derivatives","BTCF0:USTF0",1748278727942,1.30335503,109420.0,109410.0,0.01300127]
["bitfinex-derivatives","BTCF0:USTF0",1748278728240,2.02495503,109420.0,109410.0,0.01300127]
["bitfinex-derivatives","BTCF0:USTF0",1748278731542,2.02495503,109420.0,109410.0,0.01313649]
["bitfinex-derivatives","BTCF0:USTF0",1748278732445,2.02495503,109420.0,109410.0,0.05924473]
["bitfinex-derivatives","BTCF0:USTF0",1748278733743,1.38781919,109420.0,109410.0,0.46779307]
["bitfinex-derivatives","BTCF0:USTF0",1748278733945,1.79921919,109420.0,109410.0,0.53089307]
["bitfinex-derivatives","BTCF0:USTF0",1748278734241,1.38781919,109420.0,109410.0,0.53089307]
["bitfinex-derivatives","BTCF0:USTF0",1748278734443,1.38781919,109420.0,109410.0,0.65089307]
["bitfinex-derivatives","BTCF0:USTF0",1748278735046,1.38781919,109420.0,109410.0,0.63787658]
["bitfinex-derivatives","BTCF0:USTF0",1748278735337,1.02701919,109420.0,109410.0,0.63787658]
["bitfinex-derivatives","BTCF0:USTF0",1748278735543,1.02701919,109420.0,109410.0,0.65187658]
["bitfinex-derivatives","BTCF0:USTF0",1748278735937,1.02701919,109420.0,109410.0,0.6587234]
["bitfinex-derivatives","BTCF0:USTF0",1748278737245,1.02701919,109420.0,109410.0,0.65598505]
["bitfinex-derivatives","BTCF0:USTF0",1748278737843,1.02701919,109420.0,109410.0,0.43016921]
["bitfinex-derivatives","BTCF0:USTF0",1748278738149,1.61363503,109420.0,109410.0,0.05433671]
["bitfinex-derivatives","BTCF0:USTF0",1748278738440,1.61363503,109420.0,109410.0,0.06710306]
["bitfinex-derivatives","BTCF0:USTF0",1748278738638,1.61363503,109420.0,109410.0,0.01700635]
["bitfinex-derivatives","BTCF0:USTF0",1748278738835,1.61363503,109420.0,109410.0,0.01688635]
["bitfinex-derivatives","BTCF0:USTF0",1748278739042,1.61363503,109420.0,109410.0,0.01700635]
["bitfinex-derivatives","BTCF0:USTF0",1748278739439,1.61363503,109420.0,109410.0,0.01488635]
["bitfinex-derivatives","BTCF0:USTF0",1748278739638,1.61363503,109420.0,109410.0,0.01500635]
["bitfinex-derivatives","BTCF0:USTF0",1748278740149,1.61363503,109420.0,109410.0,0.01300635]
["bitfinex-derivatives","BTCF0:USTF0",1748278743840,1.61363503,109420.0,109410.0,0.01288635]
["bitfinex-derivatives","BTCF0:USTF0",1748278744139,1.61363503,109420.0,109410.0,0.01300635]
["bitfinex-derivatives","BTCF0:USTF0",1748278744341,1.669912,109420.0,109410.0,0.01300635]
["bitfinex-derivatives","BTCF0:USTF0",1748278752952,1.683072,109420.0,109410.0,0.01300635]
["bitfinex-derivatives","BTCF0:USTF0",1748278753143,2.094512,109420.0,109410.0,0.04350635]
["bitfinex-derivatives","BTCF0:USTF0",1748278753652,2.03823503,109420.0,109410.0,0.04350635]
["bitfinex-derivatives","BTCF0:USTF0",1748278754047,2.03823503,109420.0,109410.0,0.01300635]
["bitfinex-derivatives","BTCF0:USTF0",1748278755849,0.98233919,109420.0,109410.0,0.19573885]
["bitfinex-derivatives","BTCF0:USTF0",1748278756046,1.81241919,109420.0,109410.0,0.45365469]
["bitfinex-derivatives","BTCF0:USTF0",1748278756244,1.81241919,109420.0,109410.0,0.07540635]
["bitfinex-derivatives","BTCF0:USTF0",1748278756444,2.094512,109420.0,109410.0,0.07540635]
["bitfinex-derivatives","BTCF0:USTF0",1748278756954,2.094512,109420.0,109410.0,0.25813885]
["bitfinex-derivatives","BTCF0:USTF0",1748278757449,1.03861616,109420.0,109410.0,0.25813885]
["bitfinex-derivatives","BTCF0:USTF0",1748278757649,1.50789616,109420.0,109410.0,0.61395469]
["bitfinex-derivatives","BTCF0:USTF0",1748278757849,1.733712,109420.0,109410.0,0.2452525]
["bitfinex-derivatives","BTCF0:USTF0",1748278758051,2.094512,109420.0,109410.0,0.2452525]
["bitfinex-derivatives","BTCF0:USTF0",1748278758255,2.03823503,109420.0,109410.0,0.24730437]
["bitfinex-derivatives","BTCF0:USTF0",1748278759355,2.03823503,109420.0,109410.0,0.26018341]
["bitfinex-derivatives","BTCF0:USTF0",1748278760040,2.03823503,109420.0,109410.0,0.26018353]
["bitfinex-derivatives","BTCF0:USTF0",1748278760955,2.03823503,109420.0,109410.0,0.07745103]
["bitfinex-derivatives","BTCF0:USTF0",1748278761158,2.03823503,109420.0,109410.0,0.04715103]
["bitfinex-derivatives","BTCF0:USTF0",1748278761343,2.03823503,109420.0,109410.0,0.22988353]
["bitfinex-derivatives","BTCF0:USTF0",1748278761948,2.03823503,109420.0,109410.0,0.26218353]
["bitfinex-derivatives","BTCF0:USTF0",1748278763250,2.03823503,109420.0,109410.0,0.04715103]
["bitfinex-derivatives","BTCF0:USTF0",1748278763459,2.03823503,109420.0,109410.0,0.01505103]
["bitfinex-derivatives","BTCF0:USTF0",1748278763846,2.03823503,109420.0,109410.0,0.01493103]
["bitfinex-derivatives","BTCF0:USTF0",1748278764455,2.03823503,109420.0,109410.0,0.01505103]
["bitfinex-derivatives","BTCF0:USTF0",1748278764645,2.03823503,109420.0,109410.0,0.01493103]
["bitfinex-derivatives","BTCF0:USTF0",1748278764846,2.094512,109420.0,109410.0,0.01287916]
["bitfinex-derivatives","BTCF0:USTF0",1748278765051,2.094512,109420.0,109410.0,0.01299916]
["bitfinex-derivatives","BTCF0:USTF0",1748278765958,2.17892745,109420.0,109410.0,0.01299916]
["bitfinex-derivatives","BTCF0:USTF0",1748278767157,2.03823503,109420.0,109410.0,0.01299916]
["bitfinex-derivatives","BTCF0:USTF0",1748278767658,2.03823503,109420.0,109410.0,0.06036291]
["bitfinex-derivatives","BTCF0:USTF0",1748278768359,2.03823503,109420.0,109410.0,0.06024291]
["bitfinex-derivatives","BTCF0:USTF0",1748278768560,2.094512,109420.0,109410.0,0.06036291]
["bitfinex-derivatives","BTCF0:USTF0",1748278770158,1.03861616,109420.0,109410.0,0.06036291]
["bitfinex-derivatives","BTCF0:USTF0",1748278770458,1.683072,109420.0,109410.0,0.27539541]
["bitfinex-derivatives","BTCF0:USTF0",1748278770759,1.683072,109420.0,109410.0,0.26123166]
["bitfinex-derivatives","BTCF0:USTF0",1748278770760,2.094472,109420.0,109410.0,0.26123166]
["bitfinex-derivatives","BTCF0:USTF0",1748278771562,1.20815503,109420.0,109410.0,0.26328353]
["bitfinex-derivatives","BTCF0:USTF0",1748278771753,2.03027503,109420.0,109410.0,0.29598353]
["bitfinex-derivatives","BTCF0:USTF0",1748278772847,2.03027503,109420.0,109410.0,0.29872617]
["bitfinex-derivatives","BTCF0:USTF0",1748278776265,2.03027503,109420.0,109410.0,0.34608733]
["bitfinex-derivatives","BTCF0:USTF0",1748278776670,1.80445919,109420.0,109410.0,0.34608733]
["bitfinex-derivatives","BTCF0:USTF0",1748278777262,1.80445919,109420.0,109410.0,0.33320817]
["bitfinex-derivatives","BTCF0:USTF0",1748278778165,1.80441919,109420.0,109410.0,0.33320817]
["bitfinex-derivatives","BTCF0:USTF0",1748278778465,1.80441919,109420.0,109410.0,0.55902401]
["bitfinex-derivatives","BTCF0:USTF0",1748278779558,1.80441919,109420.0,109410.0,0.33320817]
["bitfinex-derivatives","BTCF0:USTF0",1748278779758,0.98233919,109420.0,109410.0,0.33320817]
["bitfinex-derivatives","BTCF0:USTF0",1748278779959,1.80441919,109420.0,109410.0,0.3311563]
["bitfinex-derivatives","BTCF0:USTF0",1748278780158,1.80441919,109420.0,109410.0,0.28379514]
["bitfinex-derivatives","BTCF0:USTF0",1748278780371,0.98233919,109420.0,109410.0,0.64961098]
["bitfinex-derivatives","BTCF0:USTF0",1748278780668,1.39373919,109420.0,109410.0,0.64961098]
["bitfinex-derivatives","BTCF0:USTF0",1748278780861,0.98233919,109420.0,109410.0,0.64961098]
["bitfinex-derivatives","BTCF0:USTF0",1748278781460,0.98233919,109420.0,109410.0,0.65371945]
["bitfinex-derivatives","BTCF0:USTF0",1748278781660,0.98233919,109420.0,109410.0,0.65571945]
["bitfinex-derivatives","BTCF0:USTF0",1748278781869,0.98233919,109420.0,109410.0,0.65771945]
["bitfinex-derivatives","BTCF0:USTF0",1748278786373,0.98233919,109420.0,109410.0,0.67771945]
["bitfinex-derivatives","BTCF0:USTF0",1748278786875,0.76712329,109420.0,109410.0,0.67771945]
["bitfinex-derivatives","BTCF0:USTF0",1748278787064,0.05627697,109440.0,109430.0,0.1826991]
["bitfinex-derivatives","BTCF0:USTF0",1748278787258,0.05627697,109440.0,109430.0,1.71139494]
["bitfinex-derivatives","BTCF0:USTF0",1748278787462,0.05627697,109440.0,109430.0,2.27507493]
["bitfinex-derivatives","BTCF0:USTF0",1748278788268,0.05727697,109440.0,109430.0,2.27507493]
["bitfinex-derivatives","BTCF0:USTF0",1748278789384,0.05827697,109440.0,109430.0,2.27507493]
["bitfinex-derivatives","BTCF0:USTF0",1748278789574,0.002,109440.0,109430.0,2.2805629]
["bitfinex-derivatives","BTCF0:USTF0",1748278790973,0.04642401,109450.0,109440.0,0.1826823]
["bitfinex-derivatives","BTCF0:USTF0",1748278791179,0.04642401,109450.0,109440.0,0.99589814]
["bitfinex-derivatives","BTCF0:USTF0",1748278791379,0.07832401,109450.0,109440.0,0.99589814]
["bitfinex-derivatives","BTCF0:USTF0",1748278792072,0.08132401,109450.0,109440.0,0.99689814]
["bitfinex-derivatives","BTCF0:USTF0",1748278792477,0.08332401,109450.0,109440.0,0.99962535]
["bitfinex-derivatives","BTCF0:USTF0",1748278793573,0.08332401,109450.0,109440.0,1.0016684]
["bitfinex-derivatives","BTCF0:USTF0",1748278796091,0.08332401,109450.0,109440.0,1.04878111]
["bitfinex-derivatives","BTCF0:USTF0",1748278796475,0.62678981,109450.0,109440.0,0.46216527]
["bitfinex-derivatives","BTCF0:USTF0",1748278796672,0.26598981,109450.0,109440.0,0.43006527]
["bitfinex-derivatives","BTCF0:USTF0",1748278796875,0.26598981,109450.0,109440.0,0.65123085]
["bitfinex-derivatives","BTCF0:USTF0",1748278797486,0.62678981,109450.0,109440.0,0.65123085]
["bitfinex-derivatives","BTCF0:USTF0",1748278798070,0.26598981,109450.0,109440.0,0.65123085]
["bitfinex-derivatives","BTCF0:USTF0",1748278798275,0.62678981,109450.0,109440.0,0.65123085]
["bitfinex-derivatives","BTCF0:USTF0",1748278798783,0.62678981,109450.0,109440.0,0.60411814]
["bitfinex-derivatives","BTCF0:USTF0",1748278799182,0.62678981,109450.0,109440.0,0.3438023]
["bitfinex-derivatives","BTCF0:USTF0",1748278799391,1.26388565,109450.0,109440.0,0.1836825]
["bitfinex-derivatives","BTCF0:USTF0",1748278799580,0.85260565,109450.0,109440.0,0.1838025]
["bitfinex-derivatives","BTCF0:USTF0",1748278800390,0.85260565,109450.0,109440.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748278800785,0.1826825,109440.0,109430.0,0.1826947]
["bitfinex-derivatives","BTCF0:USTF0",1748278800986,0.1826992,109430.0,109420.0,0.32191882]
["bitfinex-derivatives","BTCF0:USTF0",1748278801180,0.6101992,109430.0,109420.0,0.68773466]
["bitfinex-derivatives","BTCF0:USTF0",1748278801574,0.6101992,109430.0,109420.0,0.68785466]
["bitfinex-derivatives","BTCF0:USTF0",1748278802182,0.6101992,109430.0,109420.0,0.68681161]
["bitfinex-derivatives","BTCF0:USTF0",1748278802377,0.6101992,109430.0,109420.0,0.68781161]
["bitfinex-derivatives","BTCF0:USTF0",1748278803089,0.6101992,109430.0,109420.0,0.46199577]
["bitfinex-derivatives","BTCF0:USTF0",1748278803284,0.6101992,109430.0,109420.0,0.46187577]
["bitfinex-derivatives","BTCF0:USTF0",1748278803599,0.6101992,109430.0,109420.0,0.41619727]
["bitfinex-derivatives","BTCF0:USTF0",1748278803794,0.83601504,109430.0,109420.0,0.41631727]
["bitfinex-derivatives","BTCF0:USTF0",1748278804094,0.87061504,109430.0,109420.0,0.41631727]
["bitfinex-derivatives","BTCF0:USTF0",1748278804992,0.87061504,109430.0,109420.0,0.41619727]
["bitfinex-derivatives","BTCF0:USTF0",1748278805592,0.87061504,109430.0,109420.0,0.41631727]
["bitfinex-derivatives","BTCF0:USTF0",1748278806391,0.87061504,109430.0,109420.0,0.32496137]
["bitfinex-derivatives","BTCF0:USTF0",1748278807489,0.4621,109430.0,109420.0,0.32496137]
["bitfinex-derivatives","BTCF0:USTF0",1748278807694,0.4621,109430.0,109420.0,0.55077721]
["bitfinex-derivatives","BTCF0:USTF0",1748278807695,1.4616792,109430.0,109420.0,0.55077721]
["bitfinex-derivatives","BTCF0:USTF0",1748278808291,1.4616792,109430.0,109420.0,0.32496137]
["bitfinex-derivatives","BTCF0:USTF0",1748278809294,1.68749504,109430.0,109420.0,0.32496137]
["bitfinex-derivatives","BTCF0:USTF0",1748278809890,1.68749504,109430.0,109420.0,0.32484137]
["bitfinex-derivatives","BTCF0:USTF0",1748278810090,1.68749504,109430.0,109420.0,0.32496137]
["bitfinex-derivatives","BTCF0:USTF0",1748278811399,1.68749504,109430.0,109420.0,0.14225687]
["bitfinex-derivatives","BTCF0:USTF0",1748278811698,1.68749504,109430.0,109420.0,0.32497257]
["bitfinex-derivatives","BTCF0:USTF0",1748278812086,1.68749504,109430.0,109420.0,0.18497257]
["bitfinex-derivatives","BTCF0:USTF0",1748278812287,1.82452724,109430.0,109410.0,0.14181576]
["bitfinex-derivatives","BTCF0:USTF0",1748278812594,0.83743154,109420.0,109410.0,0.32454816]
["bitfinex-derivatives","BTCF0:USTF0",1748278813291,0.83743154,109420.0,109410.0,0.32466816]
["bitfinex-derivatives","BTCF0:USTF0",1748278813492,0.83743154,109420.0,109410.0,0.32394095]
["bitfinex-derivatives","BTCF0:USTF0",1748278814100,0.83743154,109420.0,109410.0,0.32294095]
["bitfinex-derivatives","BTCF0:USTF0",1748278814294,0.83743154,109420.0,109410.0,0.32494095]
["bitfinex-derivatives","BTCF0:USTF0",1748278814892,0.83743154,109420.0,109410.0,0.32594095]
["bitfinex-derivatives","BTCF0:USTF0",1748278816596,0.84368964,109420.0,109410.0,0.28025885]
["bitfinex-derivatives","BTCF0:USTF0",1748278816801,0.84368964,109420.0,109410.0,0.23457705]
["bitfinex-derivatives","BTCF0:USTF0",1748278818201,0.84368964,109420.0,109410.0,0.00616305]
["bitfinex-derivatives","BTCF0:USTF0",1748278818508,0.84368964,109420.0,109410.0,0.01897611]
["bitfinex-derivatives","BTCF0:USTF0",1748278818696,0.84368964,109420.0,109410.0,0.01705306]
["bitfinex-derivatives","BTCF0:USTF0",1748278818896,0.84368964,109420.0,109410.0,0.01505306]
["bitfinex-derivatives","BTCF0:USTF0",1748278819103,0.84368964,109420.0,109410.0,0.01605306]
["bitfinex-derivatives","BTCF0:USTF0",1748278819602,0.84468964,109420.0,109410.0,0.19778066]
["bitfinex-derivatives","BTCF0:USTF0",1748278819905,0.84468964,109420.0,109410.0,0.01405306]
["bitfinex-derivatives","BTCF0:USTF0",1748278820497,0.84668964,109420.0,109410.0,0.01305306]
["bitfinex-derivatives","BTCF0:USTF0",1748278822907,0.84668964,109420.0,109410.0,0.19578026]
["bitfinex-derivatives","BTCF0:USTF0",1748278823496,0.84668964,109420.0,109410.0,0.01305306]
["bitfinex-derivatives","BTCF0:USTF0",1748278824508,0.84668964,109420.0,109410.0,0.19578016]
["bitfinex-derivatives","BTCF0:USTF0",1748278825011,0.84668964,109420.0,109410.0,0.01305306]
["bitfinex-derivatives","BTCF0:USTF0",1748278825308,0.84668964,109420.0,109410.0,0.01293306]
["bitfinex-derivatives","BTCF0:USTF0",1748278825607,0.84668964,109420.0,109410.0,0.19566386]
["bitfinex-derivatives","BTCF0:USTF0",1748278825798,0.84668964,109420.0,109410.0,0.01293306]
["bitfinex-derivatives","BTCF0:USTF0",1748278826205,0.84668964,109420.0,109410.0,0.01305306]
["bitfinex-derivatives","BTCF0:USTF0",1748278827412,0.182731,109410.0,109400.0,0.24262715]
["bitfinex-derivatives","BTCF0:USTF0",1748278827600,0.182731,109410.0,109400.0,0.27522715]
["bitfinex-derivatives","BTCF0:USTF0",1748278827601,0.86684684,109410.0,109400.0,0.27522715]
["bitfinex-derivatives","BTCF0:USTF0",1748278827801,1.68392684,109410.0,109400.0,0.27522715]
["bitfinex-derivatives","BTCF0:USTF0",1748278828906,1.68392684,109410.0,109400.0,0.27622715]
["bitfinex-derivatives","BTCF0:USTF0",1748278829213,1.68392684,109410.0,109400.0,0.27722715]
["bitfinex-derivatives","BTCF0:USTF0",1748278830008,1.68396684,109410.0,109400.0,0.27722715]
["bitfinex-derivatives","BTCF0:USTF0",1748278830207,1.68396684,109410.0,109400.0,0.31152715]
["bitfinex-derivatives","BTCF0:USTF0",1748278832616,0.86684684,109410.0,109400.0,0.31152715]
["bitfinex-derivatives","BTCF0:USTF0",1748278832815,1.68372684,109410.0,109400.0,0.31152715]
["bitfinex-derivatives","BTCF0:USTF0",1748278833413,0.86684684,109410.0,109400.0,0.31152715]
["bitfinex-derivatives","BTCF0:USTF0",1748278833639,1.68372684,109410.0,109400.0,0.31152715]
["bitfinex-derivatives","BTCF0:USTF0",1748278834336,0.641031,109410.0,109400.0,0.53734299]
["bitfinex-derivatives","BTCF0:USTF0",1748278834541,0.685711,109410.0,109400.0,0.67734299]
["bitfinex-derivatives","BTCF0:USTF0",1748278834731,0.981311,109410.0,109400.0,0.67734299]
["bitfinex-derivatives","BTCF0:USTF0",1748278834933,0.620511,109410.0,109400.0,0.67734299]
["bitfinex-derivatives","BTCF0:USTF0",1748278835239,0.981311,109410.0,109400.0,0.67734299]
["bitfinex-derivatives","BTCF0:USTF0",1748278835437,1.015111,109410.0,109400.0,0.27722715]
["bitfinex-derivatives","BTCF0:USTF0",1748278835742,1.24092684,109410.0,109400.0,0.28404882]
["bitfinex-derivatives","BTCF0:USTF0",1748278835931,1.015111,109410.0,109400.0,0.28404882]
["bitfinex-derivatives","BTCF0:USTF0",1748278836132,1.015111,109410.0,109400.0,0.31594882]
["bitfinex-derivatives","BTCF0:USTF0",1748278838346,1.24092684,109410.0,109400.0,0.25156862]
["bitfinex-derivatives","BTCF0:USTF0",1748278838939,1.24092684,109410.0,109400.0,0.06652875]
["bitfinex-derivatives","BTCF0:USTF0",1748278839141,0.609631,109410.0,109400.0,0.24939625]
["bitfinex-derivatives","BTCF0:USTF0",1748278839329,1.426511,109410.0,109400.0,0.28267625]
["bitfinex-derivatives","BTCF0:USTF0",1748278839533,0.609631,109410.0,109400.0,0.28279625]
["bitfinex-derivatives","BTCF0:USTF0",1748278839838,0.609631,109410.0,109400.0,0.29575171]
["bitfinex-derivatives","BTCF0:USTF0",1748278839839,1.426511,109410.0,109400.0,0.29575171]
["bitfinex-derivatives","BTCF0:USTF0",1748278840142,1.426511,109410.0,109400.0,0.69276755]
["bitfinex-derivatives","BTCF0:USTF0",1748278840347,1.428511,109410.0,109400.0,0.68711825]
["bitfinex-derivatives","BTCF0:USTF0",1748278840646,0.611631,109410.0,109400.0,0.68711825]
["bitfinex-derivatives","BTCF0:USTF0",1748278840834,1.067711,109410.0,109400.0,0.68711825]
["bitfinex-derivatives","BTCF0:USTF0",1748278841138,1.067711,109410.0,109400.0,0.67416279]
["bitfinex-derivatives","BTCF0:USTF0",1748278841139,1.428511,109410.0,109400.0,0.67416279]
["bitfinex-derivatives","BTCF0:USTF0",1748278841341,1.067711,109410.0,109400.0,0.69316279]
["bitfinex-derivatives","BTCF0:USTF0",1748278841540,1.068711,109410.0,109400.0,0.69998446]
["bitfinex-derivatives","BTCF0:USTF0",1748278841837,0.249831,109410.0,109400.0,0.74830324]
["bitfinex-derivatives","BTCF0:USTF0",1748278842043,1.426511,109410.0,109400.0,0.74930324]
["bitfinex-derivatives","BTCF0:USTF0",1748278842244,0.609631,109410.0,109400.0,0.74930324]
["bitfinex-derivatives","BTCF0:USTF0",1748278842740,1.426511,109410.0,109400.0,0.74930324]
["bitfinex-derivatives","BTCF0:USTF0",1748278845052,1.426511,109410.0,109400.0,0.3522874]
["bitfinex-derivatives","BTCF0:USTF0",1748278845351,1.426511,109410.0,109400.0,0.5150674]
["bitfinex-derivatives","BTCF0:USTF0",1748278845551,1.426511,109410.0,109400.0,0.74100324]
["bitfinex-derivatives","BTCF0:USTF0",1748278845745,1.426511,109410.0,109400.0,0.61100324]
["bitfinex-derivatives","BTCF0:USTF0",1748278845746,0.609631,109410.0,109400.0,0.61100324]
["bitfinex-derivatives","BTCF0:USTF0",1748278845945,1.426511,109410.0,109400.0,0.74100324]
["bitfinex-derivatives","BTCF0:USTF0",1748278846353,1.426511,109410.0,109400.0,0.5151874]
["bitfinex-derivatives","BTCF0:USTF0",1748278846652,1.426511,109410.0,109400.0,0.61100324]
["bitfinex-derivatives","BTCF0:USTF0",1748278847041,1.426511,109410.0,109400.0,0.71100324]
["bitfinex-derivatives","BTCF0:USTF0",1748278847242,1.426511,109410.0,109400.0,0.61100324]
["bitfinex-derivatives","BTCF0:USTF0",1748278847542,1.426511,109410.0,109400.0,0.3522874]
["bitfinex-derivatives","BTCF0:USTF0",1748278847844,1.426511,109410.0,109400.0,0.3322874]
["bitfinex-derivatives","BTCF0:USTF0",1748278848555,0.609631,109410.0,109400.0,0.3322874]
["bitfinex-derivatives","BTCF0:USTF0",1748278848754,1.426511,109410.0,109400.0,0.3322874]
["bitfinex-derivatives","BTCF0:USTF0",1748278851248,1.426511,109410.0,109400.0,0.55810324]
["bitfinex-derivatives","BTCF0:USTF0",1748278851754,1.426511,109410.0,109400.0,0.67980324]
["bitfinex-derivatives","BTCF0:USTF0",1748278854550,1.015111,109410.0,109400.0,0.58980324]
["bitfinex-derivatives","BTCF0:USTF0",1748278854757,1.426511,109410.0,109400.0,0.67980324]
["bitfinex-derivatives","BTCF0:USTF0",1748278856752,0.4269,109410.0,109400.0,0.67980324]
["bitfinex-derivatives","BTCF0:USTF0",1748278856951,0.2150309,109410.0,109400.0,1.13120324]
["bitfinex-derivatives","BTCF0:USTF0",1748278857552,0.2478309,109410.0,109400.0,1.13120324]
["bitfinex-derivatives","BTCF0:USTF0",1748278858349,0.2478309,109410.0,109400.0,1.12986954]
["bitfinex-derivatives","BTCF0:USTF0",1748278859253,0.6086309,109410.0,109400.0,1.12986954]
["bitfinex-derivatives","BTCF0:USTF0",1748278859456,0.0651,109410.0,109400.0,1.12986954]
["bitfinex-derivatives","BTCF0:USTF0",1748278860459,0.0651,109410.0,109400.0,1.18587007]
["bitfinex-derivatives","BTCF0:USTF0",1748278861962,0.2478309,109410.0,109400.0,1.18587007]
["bitfinex-derivatives","BTCF0:USTF0",1748278862261,0.0651,109410.0,109400.0,1.18587007]
["bitfinex-derivatives","BTCF0:USTF0",1748278862961,0.0651,109410.0,109400.0,1.19958007]
["bitfinex-derivatives","BTCF0:USTF0",1748278863359,0.0651,109410.0,109400.0,1.2029202]
["bitfinex-derivatives","BTCF0:USTF0",1748278863660,0.2478309,109410.0,109400.0,1.2029202]
["bitfinex-derivatives","BTCF0:USTF0",1748278864363,0.0651,109410.0,109400.0,1.2029202]
["bitfinex-derivatives","BTCF0:USTF0",1748278864762,0.0651,109410.0,109400.0,1.19743223]
["bitfinex-derivatives","BTCF0:USTF0",1748278865258,0.0651,109410.0,109400.0,1.1414317]
["bitfinex-derivatives","BTCF0:USTF0",1748278865462,0.0651,109410.0,109400.0,1.09411292]
["bitfinex-derivatives","BTCF0:USTF0",1748278866348,0.0651,109410.0,109400.0,1.10411292]
["bitfinex-derivatives","BTCF0:USTF0",1748278867653,0.0651,109410.0,109400.0,1.05351292]
["bitfinex-derivatives","BTCF0:USTF0",1748278868471,0.0651,109410.0,109400.0,0.69486076]
["bitfinex-derivatives","BTCF0:USTF0",1748278868956,0.2478309,109410.0,109400.0,0.69486076]
["bitfinex-derivatives","BTCF0:USTF0",1748278869756,0.6086309,109410.0,109400.0,0.69486076]
["bitfinex-derivatives","BTCF0:USTF0",1748278869961,0.2478309,109410.0,109400.0,0.69486076]
["bitfinex-derivatives","BTCF0:USTF0",1748278870369,0.2478309,109410.0,109400.0,0.79818007]
["bitfinex-derivatives","BTCF0:USTF0",1748278870556,0.0651,109410.0,109400.0,0.79818007]
["bitfinex-derivatives","BTCF0:USTF0",1748278871158,0.2478309,109410.0,109400.0,0.78818007]
["bitfinex-derivatives","BTCF0:USTF0",1748278872263,0.0651,109410.0,109400.0,0.78818007]
["bitfinex-derivatives","BTCF0:USTF0",1748278873170,0.0651,109410.0,109400.0,1.14898007]
["bitfinex-derivatives","BTCF0:USTF0",1748278873371,0.0651,109410.0,109400.0,0.78818007]
["bitfinex-derivatives","BTCF0:USTF0",1748278873571,0.2478308,109410.0,109400.0,0.78818007]
["bitfinex-derivatives","BTCF0:USTF0",1748278873863,0.0651,109410.0,109400.0,0.78818007]
["bitfinex-derivatives","BTCF0:USTF0",1748278874058,0.14069242,109440.0,109400.0,2.73001241]
["bitfinex-derivatives","BTCF0:USTF0",1748278874257,0.09559872,109440.0,109430.0,1.35592908]
["bitfinex-derivatives","BTCF0:USTF0",1748278874459,0.14152913,109460.0,109450.0,0.182664]
["bitfinex-derivatives","BTCF0:USTF0",1748278874663,0.14152913,109460.0,109450.0,2.07583984]
["bitfinex-derivatives","BTCF0:USTF0",1748278874664,0.09267783,109460.0,109450.0,2.07583984]
["bitfinex-derivatives","BTCF0:USTF0",1748278874878,0.09267783,109460.0,109450.0,2.23339984]
["bitfinex-derivatives","BTCF0:USTF0",1748278874879,3e-08,109460.0,109450.0,2.23339984]
["bitfinex-derivatives","BTCF0:USTF0",1748278875168,0.09556036,109470.0,109460.0,0.1826473]
["bitfinex-derivatives","BTCF0:USTF0",1748278875474,6e-08,109470.0,109460.0,1.32666314]
["bitfinex-derivatives","BTCF0:USTF0",1748278875854,6e-08,109470.0,109460.0,1.1008473]
["bitfinex-derivatives","BTCF0:USTF0",1748278876070,6e-08,109470.0,109460.0,1.1009673]
["bitfinex-derivatives","BTCF0:USTF0",1748278876869,6e-08,109470.0,109460.0,1.1019673]
["bitfinex-derivatives","BTCF0:USTF0",1748278877071,6e-08,109470.0,109460.0,1.1170284]
["bitfinex-derivatives","BTCF0:USTF0",1748278877271,6e-08,109470.0,109460.0,1.1171484]
["bitfinex-derivatives","BTCF0:USTF0",1748278877466,6e-08,109470.0,109460.0,1.1131484]
["bitfinex-derivatives","BTCF0:USTF0",1748278877773,6e-08,109470.0,109460.0,1.1542584]
["bitfinex-derivatives","BTCF0:USTF0",1748278878171,0.00500006,109470.0,109460.0,1.1542584]
["bitfinex-derivatives","BTCF0:USTF0",1748278878471,6e-08,109470.0,109460.0,1.37631119]
["bitfinex-derivatives","BTCF0:USTF0",1748278880370,6e-08,109470.0,109460.0,1.37911837]
["bitfinex-derivatives","BTCF0:USTF0",1748278880869,0.00013687,109480.0,109460.0,1.37911837]
["bitfinex-derivatives","BTCF0:USTF0",1748278881072,0.064,109490.0,109480.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1748278881271,0.064,109490.0,109480.0,1.52194568]
["bitfinex-derivatives","BTCF0:USTF0",1748278881471,0.032,109490.0,109480.0,1.52194568]
["bitfinex-derivatives","BTCF0:USTF0",1748278881769,0.032,109490.0,109480.0,1.22194568]
["bitfinex-derivatives","BTCF0:USTF0",1748278881975,0.032,109490.0,109480.0,1.51194568]
["bitfinex-derivatives","BTCF0:USTF0",1748278881976,0.0643,109490.0,109480.0,1.51194568]
["bitfinex-derivatives","BTCF0:USTF0",1748278882170,0.0643,109490.0,109480.0,1.50694568]
["bitfinex-derivatives","BTCF0:USTF0",1748278882473,0.0643,109490.0,109480.0,1.51094568]
["bitfinex-derivatives","BTCF0:USTF0",1748278882870,0.032,109490.0,109480.0,1.60228168]
["bitfinex-derivatives","BTCF0:USTF0",1748278883073,0.032,109490.0,109480.0,1.63528168]
["bitfinex-derivatives","BTCF0:USTF0",1748278883271,0.032,109490.0,109480.0,1.65137471]
["bitfinex-derivatives","BTCF0:USTF0",1748278883669,0.03243687,109500.0,109490.0,0.1825974]
["bitfinex-derivatives","BTCF0:USTF0",1748278883971,0.06543687,109500.0,109490.0,1.77860161]
["bitfinex-derivatives","BTCF0:USTF0",1748278884163,0.06543687,109500.0,109490.0,0.99244161]
["bitfinex-derivatives","BTCF0:USTF0",1748278884473,0.47383341,109500.0,109490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748278884661,0.1825974,109490.0,109480.0,0.19328908]
["bitfinex-derivatives","BTCF0:USTF0",1748278884862,0.86821324,109490.0,109480.0,0.28728908]
["bitfinex-derivatives","BTCF0:USTF0",1748278885072,0.86821324,109490.0,109480.0,0.28542128]
["bitfinex-derivatives","BTCF0:USTF0",1748278885572,1.05455462,109490.0,109480.0,0.28542128]
["bitfinex-derivatives","BTCF0:USTF0",1748278885761,1.05455462,109490.0,109480.0,0.2856141]
["bitfinex-derivatives","BTCF0:USTF0",1748278885969,1.0473974,109490.0,109480.0,0.2856141]
["bitfinex-derivatives","BTCF0:USTF0",1748278886171,1.0473974,109490.0,109480.0,0.51142994]
["bitfinex-derivatives","BTCF0:USTF0",1748278886472,1.0473974,109490.0,109480.0,0.2856141]
["bitfinex-derivatives","BTCF0:USTF0",1748278886874,1.27321324,109490.0,109480.0,0.2886141]
["bitfinex-derivatives","BTCF0:USTF0",1748278889574,0.91253324,109490.0,109480.0,0.2886141]
["bitfinex-derivatives","BTCF0:USTF0",1748278889885,0.6423974,109490.0,109480.0,0.51442994]
["bitfinex-derivatives","BTCF0:USTF0",1748278890077,0.6425174,109490.0,109480.0,0.54532994]
["bitfinex-derivatives","BTCF0:USTF0",1748278890869,0.39392,109490.0,109480.0,0.54532994]
["bitfinex-derivatives","BTCF0:USTF0",1748278891072,0.00012,109490.0,109480.0,1.59356578]
["bitfinex-derivatives","BTCF0:USTF0",1748278891470,0.06573687,109500.0,109490.0,0.1825974]
["bitfinex-derivatives","BTCF0:USTF0",1748278891777,0.06573687,109500.0,109490.0,0.98011324]
["bitfinex-derivatives","BTCF0:USTF0",1748278892668,0.06585687,109500.0,109490.0,0.99152969]
["bitfinex-derivatives","BTCF0:USTF0",1748278892863,0.06585687,109500.0,109490.0,1.39644969]
["bitfinex-derivatives","BTCF0:USTF0",1748278893263,0.06585687,109500.0,109490.0,1.38844969]
["bitfinex-derivatives","BTCF0:USTF0",1748278893470,0.06573687,109500.0,109490.0,1.43844969]
["bitfinex-derivatives","BTCF0:USTF0",1748278893665,0.06585687,109500.0,109490.0,1.44044969]
["bitfinex-derivatives","BTCF0:USTF0",1748278894077,0.06585687,109500.0,109490.0,1.44184355]
["bitfinex-derivatives","BTCF0:USTF0",1748278895580,0.06585687,109500.0,109490.0,1.85478449]
["bitfinex-derivatives","BTCF0:USTF0",1748278895772,0.00025687,109500.0,109490.0,1.85478449]
["bitfinex-derivatives","BTCF0:USTF0",1748278896080,0.0322,109510.0,109500.0,0.1825806]
["bitfinex-derivatives","BTCF0:USTF0",1748278896376,0.0967,109510.0,109500.0,0.95089644]
["bitfinex-derivatives","BTCF0:USTF0",1748278896768,0.0967,109510.0,109500.0,0.96370675]
["bitfinex-derivatives","BTCF0:USTF0",1748278897268,0.0967,109510.0,109500.0,0.96970675]
["bitfinex-derivatives","BTCF0:USTF0",1748278898776,0.0967,109510.0,109500.0,0.97470675]
["bitfinex-derivatives","BTCF0:USTF0",1748278899380,0.09682,109510.0,109500.0,0.97656769]
["bitfinex-derivatives","BTCF0:USTF0",1748278899572,0.09682,109510.0,109500.0,1.80143769]
["bitfinex-derivatives","BTCF0:USTF0",1748278900566,0.2793839,109510.0,109500.0,1.80143769]
["bitfinex-derivatives","BTCF0:USTF0",1748278900772,0.09682,109510.0,109500.0,0.98595769]
["bitfinex-derivatives","BTCF0:USTF0",1748278900971,0.09682,109510.0,109500.0,1.80143769]
["bitfinex-derivatives","BTCF0:USTF0",1748278901169,0.50519974,109510.0,109500.0,0.39934185]
["bitfinex-derivatives","BTCF0:USTF0",1748278901374,0.86599974,109510.0,109500.0,0.24934185]
["bitfinex-derivatives","BTCF0:USTF0",1748278901679,0.86599974,109510.0,109500.0,0.01686125]
["bitfinex-derivatives","BTCF0:USTF0",1748278901871,0.86599974,109510.0,109490.0,0.0067071]
["bitfinex-derivatives","BTCF0:USTF0",1748278901872,0.1825805,109500.0,109490.0,0.0067071]
["bitfinex-derivatives","BTCF0:USTF0",1748278902073,1.20543634,109500.0,109490.0,0.1893043]
["bitfinex-derivatives","BTCF0:USTF0",1748278902276,1.61643634,109500.0,109490.0,0.1893043]
["bitfinex-derivatives","BTCF0:USTF0",1748278902986,1.61643634,109500.0,109490.0,0.18273407]
["bitfinex-derivatives","BTCF0:USTF0",1748278903977,1.3906205,109500.0,109490.0,0.18473407]
["bitfinex-derivatives","BTCF0:USTF0",1748278905181,1.4230205,109500.0,109490.0,0.18473407]
["bitfinex-derivatives","BTCF0:USTF0",1748278913987,1.4230205,109500.0,109490.0,0.19842407]
["bitfinex-derivatives","BTCF0:USTF0",1748278915291,1.4230205,109500.0,109490.0,0.20984264]
["bitfinex-derivatives","BTCF0:USTF0",1748278916090,1.0120205,109500.0,109490.0,0.20984264]
["bitfinex-derivatives","BTCF0:USTF0",1748278916286,1.4231005,109500.0,109490.0,0.20984264]
["bitfinex-derivatives","BTCF0:USTF0",1748278916485,1.0120205,109500.0,109490.0,0.20984264]
["bitfinex-derivatives","BTCF0:USTF0",1748278916685,1.4231005,109500.0,109490.0,0.47392953]
["bitfinex-derivatives","BTCF0:USTF0",1748278917089,1.4232205,109500.0,109490.0,0.47392953]
["bitfinex-derivatives","BTCF0:USTF0",1748278917790,1.4232205,109500.0,109490.0,0.20984264]
["bitfinex-derivatives","BTCF0:USTF0",1748278918291,1.4232205,109500.0,109490.0,0.21984264]
["bitfinex-derivatives","BTCF0:USTF0",1748278921508,1.4232205,109500.0,109490.0,0.20984264]
["bitfinex-derivatives","BTCF0:USTF0",1748278924112,1.64894083,109500.0,109490.0,0.20984264]
["bitfinex-derivatives","BTCF0:USTF0",1748278925612,1.78588443,109500.0,109480.0,0.48293831]
["bitfinex-derivatives","BTCF0:USTF0",1748278925813,0.6374972,109490.0,109480.0,0.66555221]
["bitfinex-derivatives","BTCF0:USTF0",1748278926310,0.6374972,109490.0,109480.0,0.61989881]
["bitfinex-derivatives","BTCF0:USTF0",1748278926610,0.64477787,109490.0,109480.0,0.61989881]
["bitfinex-derivatives","BTCF0:USTF0",1748278926810,0.64477787,109490.0,109480.0,0.62089881]
["bitfinex-derivatives","BTCF0:USTF0",1748278927010,0.64477787,109490.0,109480.0,0.62289881]
["bitfinex-derivatives","BTCF0:USTF0",1748278927308,0.64477787,109490.0,109480.0,0.04690718]
["bitfinex-derivatives","BTCF0:USTF0",1748278927512,0.8704982,109490.0,109480.0,0.04690718]
["bitfinex-derivatives","BTCF0:USTF0",1748278927703,0.9618342,109490.0,109480.0,0.04690718]
["bitfinex-derivatives","BTCF0:USTF0",1748278928003,0.64477787,109490.0,109480.0,0.22952108]
["bitfinex-derivatives","BTCF0:USTF0",1748278928198,1.4525772,109490.0,109480.0,0.45524141]
["bitfinex-derivatives","BTCF0:USTF0",1748278928398,1.4526972,109490.0,109480.0,0.48854141]
["bitfinex-derivatives","BTCF0:USTF0",1748278928612,1.4526972,109490.0,109480.0,0.26382108]
["bitfinex-derivatives","BTCF0:USTF0",1748278928802,1.4526972,109490.0,109480.0,0.2610139]
["bitfinex-derivatives","BTCF0:USTF0",1748278929002,1.4526972,109490.0,109480.0,0.2919139]
["bitfinex-derivatives","BTCF0:USTF0",1748278929412,1.4525772,109490.0,109480.0,0.51763423]
["bitfinex-derivatives","BTCF0:USTF0",1748278929596,1.4526972,109490.0,109480.0,0.51763423]
["bitfinex-derivatives","BTCF0:USTF0",1748278930512,1.4526972,109490.0,109480.0,0.2919139]
["bitfinex-derivatives","BTCF0:USTF0",1748278930899,0.6376172,109490.0,109480.0,0.2919139]
["bitfinex-derivatives","BTCF0:USTF0",1748278931101,1.4526972,109490.0,109480.0,0.2919139]
["bitfinex-derivatives","BTCF0:USTF0",1748278931296,1.4526972,109490.0,109480.0,0.2610139]
["bitfinex-derivatives","BTCF0:USTF0",1748278931514,1.67841753,109490.0,109480.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1748278931703,1.67841753,109490.0,109480.0,0.26382108]
["bitfinex-derivatives","BTCF0:USTF0",1748278931704,1.67845753,109490.0,109480.0,0.26382108]
["bitfinex-derivatives","BTCF0:USTF0",1748278932513,1.4527372,109490.0,109480.0,0.26382108]
["bitfinex-derivatives","BTCF0:USTF0",1748278932811,1.67845753,109490.0,109480.0,0.26500241]
["bitfinex-derivatives","BTCF0:USTF0",1748278933412,0.86333753,109490.0,109480.0,0.26500241]
["bitfinex-derivatives","BTCF0:USTF0",1748278933709,1.67845753,109490.0,109480.0,0.26500241]
["bitfinex-derivatives","BTCF0:USTF0",1748278935012,1.4527372,109490.0,109480.0,0.26500241]
["bitfinex-derivatives","BTCF0:USTF0",1748278935310,1.67845753,109490.0,109480.0,0.26500241]
["bitfinex-derivatives","BTCF0:USTF0",1748278936024,1.67845753,109490.0,109480.0,0.26219523]
["bitfinex-derivatives","BTCF0:USTF0",1748278936614,1.67849753,109490.0,109480.0,0.26219523]
["bitfinex-derivatives","BTCF0:USTF0",1748278937408,1.67849753,109490.0,109480.0,0.29439523]
["bitfinex-derivatives","BTCF0:USTF0",1748278938421,1.67849753,109490.0,109480.0,0.25329523]
["bitfinex-derivatives","BTCF0:USTF0",1748278938619,1.4527772,109490.0,109480.0,0.25329523]
["bitfinex-derivatives","BTCF0:USTF0",1748278938916,1.4527772,109490.0,109480.0,0.26471476]
["bitfinex-derivatives","BTCF0:USTF0",1748278939218,1.4527772,109490.0,109480.0,0.30581476]
["bitfinex-derivatives","BTCF0:USTF0",1748278940021,1.67849753,109490.0,109480.0,0.30581476]
["bitfinex-derivatives","BTCF0:USTF0",1748278942726,1.0102572,109490.0,109480.0,0.66153509]
["bitfinex-derivatives","BTCF0:USTF0",1748278943018,1.0101372,109490.0,109480.0,0.66153509]
["bitfinex-derivatives","BTCF0:USTF0",1748278943225,1.0102572,109490.0,109480.0,0.66153509]
["bitfinex-derivatives","BTCF0:USTF0",1748278944419,0.00013687,109500.0,109490.0,0.1825972]
["bitfinex-derivatives","BTCF0:USTF0",1748278944623,0.00013687,109500.0,109490.0,1.05513753]
["bitfinex-derivatives","BTCF0:USTF0",1748278944815,0.00013687,109500.0,109490.0,1.66593753]
["bitfinex-derivatives","BTCF0:USTF0",1748278945119,0.08384438,109510.0,109500.0,0.40830083]
["bitfinex-derivatives","BTCF0:USTF0",1748278945323,0.08384438,109510.0,109500.0,1.01070083]
["bitfinex-derivatives","BTCF0:USTF0",1748278946116,0.08396438,109510.0,109500.0,1.01070083]
["bitfinex-derivatives","BTCF0:USTF0",1748278946423,0.00012,109510.0,109500.0,1.02588341]
["bitfinex-derivatives","BTCF0:USTF0",1748278946624,0.00012,109510.0,109500.0,1.42988341]
["bitfinex-derivatives","BTCF0:USTF0",1748278947116,0.00012,109510.0,109500.0,1.43088341]
["bitfinex-derivatives","BTCF0:USTF0",1748278947731,0.00012,109510.0,109500.0,1.42712036]
["bitfinex-derivatives","BTCF0:USTF0",1748278948024,0.00012,109510.0,109500.0,1.42812036]
["bitfinex-derivatives","BTCF0:USTF0",1748278948928,0.2737816,109540.0,109530.0,0.1825305]
["bitfinex-derivatives","BTCF0:USTF0",1748278949119,0.3056816,109540.0,109530.0,0.76905083]
["bitfinex-derivatives","BTCF0:USTF0",1748278949322,0.3056816,109540.0,109530.0,0.83165083]
["bitfinex-derivatives","BTCF0:USTF0",1748278949925,0.3056816,109540.0,109530.0,0.97394648]
["bitfinex-derivatives","BTCF0:USTF0",1748278950126,0.3076816,109540.0,109530.0,0.97394648]
["bitfinex-derivatives","BTCF0:USTF0",1748278951623,0.0339,109540.0,109530.0,1.00634648]
["bitfinex-derivatives","BTCF0:USTF0",1748278951824,0.216414,109540.0,109530.0,1.00634648]
["bitfinex-derivatives","BTCF0:USTF0",1748278952123,0.03602,109540.0,109530.0,1.0199763]
["bitfinex-derivatives","BTCF0:USTF0",1748278952827,0.03402,109540.0,109530.0,1.0309763]
["bitfinex-derivatives","BTCF0:USTF0",1748278953224,0.03202,109540.0,109530.0,1.0309763]
["bitfinex-derivatives","BTCF0:USTF0",1748278953617,0.00012,109540.0,109530.0,1.0309763]
["bitfinex-derivatives","BTCF0:USTF0",1748278954322,0.00012,109540.0,109530.0,1.03229426]
["bitfinex-derivatives","BTCF0:USTF0",1748278954532,0.30698707,109550.0,109540.0,0.182514]
["bitfinex-derivatives","BTCF0:USTF0",1748278954721,0.30698707,109550.0,109540.0,0.60043433]
["bitfinex-derivatives","BTCF0:USTF0",1748278954922,0.30698707,109550.0,109540.0,0.47043433]
["bitfinex-derivatives","BTCF0:USTF0",1748278955625,0.30698707,109550.0,109540.0,0.45145386]
["bitfinex-derivatives","BTCF0:USTF0",1748278955928,0.30798707,109550.0,109540.0,0.45145386]
["bitfinex-derivatives","BTCF0:USTF0",1748278956131,0.30798707,109550.0,109540.0,0.48355386]
["bitfinex-derivatives","BTCF0:USTF0",1748278956331,0.30898707,109550.0,109540.0,0.48355386]
["bitfinex-derivatives","BTCF0:USTF0",1748278959731,0.30898707,109550.0,109540.0,0.60355386]
["bitfinex-derivatives","BTCF0:USTF0",1748278959926,0.30898707,109550.0,109540.0,0.48355386]
["bitfinex-derivatives","BTCF0:USTF0",1748278960328,0.30898707,109550.0,109540.0,0.49724386]
["bitfinex-derivatives","BTCF0:USTF0",1748278961136,0.30898707,109550.0,109540.0,0.46514386]
["bitfinex-derivatives","BTCF0:USTF0",1748278961527,0.34118707,109550.0,109540.0,0.46514386]
["bitfinex-derivatives","BTCF0:USTF0",1748278962035,0.34118707,109550.0,109540.0,0.48514386]
["bitfinex-derivatives","BTCF0:USTF0",1748278964330,0.24993707,109550.0,109540.0,0.49514386]
["bitfinex-derivatives","BTCF0:USTF0",1748278964537,0.24993707,109550.0,109540.0,0.52564386]
["bitfinex-derivatives","BTCF0:USTF0",1748278964832,0.3608,109560.0,109540.0,0.73136419]
["bitfinex-derivatives","BTCF0:USTF0",1748278965036,0.00136962,109580.0,109570.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1748278965037,0.42456962,109580.0,109570.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1748278965235,0.06376962,109580.0,109570.0,0.99202433]
["bitfinex-derivatives","BTCF0:USTF0",1748278965429,0.0327,109590.0,109580.0,0.1824473]
["bitfinex-derivatives","BTCF0:USTF0",1748278965634,0.1,109600.0,109590.0,0.1824308]
["bitfinex-derivatives","BTCF0:USTF0",1748278965834,0.1327,109600.0,109590.0,0.92955113]
["bitfinex-derivatives","BTCF0:USTF0",1748278966137,0.13282,109600.0,109590.0,0.96065113]
["bitfinex-derivatives","BTCF0:USTF0",1748278966341,0.13282,109600.0,109590.0,0.7349308]
["bitfinex-derivatives","BTCF0:USTF0",1748278966529,0.1327,109600.0,109590.0,0.99135113]
["bitfinex-derivatives","BTCF0:USTF0",1748278966728,0.13282,109600.0,109590.0,0.99135113]
["bitfinex-derivatives","BTCF0:USTF0",1748278966932,0.13282,109600.0,109590.0,1.00484514]
["bitfinex-derivatives","BTCF0:USTF0",1748278967133,0.13282,109600.0,109590.0,1.00684514]
["bitfinex-derivatives","BTCF0:USTF0",1748278967439,0.13282,109600.0,109590.0,1.01866161]
["bitfinex-derivatives","BTCF0:USTF0",1748278968034,0.13282,109600.0,109590.0,1.02066161]
["bitfinex-derivatives","BTCF0:USTF0",1748278968535,0.10012,109600.0,109590.0,1.02066161]
["bitfinex-derivatives","BTCF0:USTF0",1748278968935,0.1312,109600.0,109590.0,1.02066161]
["bitfinex-derivatives","BTCF0:USTF0",1748278969139,0.13132,109600.0,109590.0,1.02066161]
["bitfinex-derivatives","BTCF0:USTF0",1748278969334,0.10012,109600.0,109590.0,1.02066161]
["bitfinex-derivatives","BTCF0:USTF0",1748278969735,0.10012,109600.0,109590.0,1.42386161]
["bitfinex-derivatives","BTCF0:USTF0",1748278971135,0.13072,109600.0,109590.0,1.42386161]
["bitfinex-derivatives","BTCF0:USTF0",1748278971834,0.13072,109600.0,109590.0,1.24143081]
["bitfinex-derivatives","BTCF0:USTF0",1748278972033,0.13072,109600.0,109590.0,1.42386161]
["bitfinex-derivatives","BTCF0:USTF0",1748278972240,0.13072,109600.0,109590.0,1.42473773]
["bitfinex-derivatives","BTCF0:USTF0",1748278974453,0.13072,109600.0,109590.0,1.42434079]
["bitfinex-derivatives","BTCF0:USTF0",1748278977146,0.13072,109600.0,109590.0,1.42360776]
["bitfinex-derivatives","BTCF0:USTF0",1748278979945,0.16342,109600.0,109590.0,1.42360776]
["bitfinex-derivatives","BTCF0:USTF0",1748278980750,0.16342,109600.0,109590.0,1.42448388]
["bitfinex-derivatives","BTCF0:USTF0",1748278981647,9.124e-05,109610.0,109600.0,0.1824146]
["bitfinex-derivatives","BTCF0:USTF0",1748278981851,9.124e-05,109610.0,109600.0,1.28735526]
["bitfinex-derivatives","BTCF0:USTF0",1748278982153,0.06101124,109610.0,109600.0,0.59083493]
["bitfinex-derivatives","BTCF0:USTF0",1748278982448,0.06101124,109610.0,109600.0,0.57139755]
["bitfinex-derivatives","BTCF0:USTF0",1748278983047,0.06101124,109610.0,109600.0,0.60339755]
["bitfinex-derivatives","BTCF0:USTF0",1748278983246,0.06101124,109610.0,109600.0,0.83311788]
["bitfinex-derivatives","BTCF0:USTF0",1748278983447,0.06101124,109610.0,109600.0,0.60739755]
["bitfinex-derivatives","BTCF0:USTF0",1748278984058,0.24340914,109610.0,109600.0,0.35067722]
["bitfinex-derivatives","BTCF0:USTF0",1748278984360,1.98488547,109610.0,109600.0,0.01356262]
["bitfinex-derivatives","BTCF0:USTF0",1748278984942,1.98488547,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748278985552,0.1824145,109600.0,109590.0,0.19592191]
["bitfinex-derivatives","BTCF0:USTF0",1748278985756,0.83363483,109600.0,109590.0,0.19592191]
["bitfinex-derivatives","BTCF0:USTF0",1748278985955,0.60819917,109600.0,109590.0,0.19592191]
["bitfinex-derivatives","BTCF0:USTF0",1748278986251,7e-08,109600.0,109590.0,0.54164224]
["bitfinex-derivatives","BTCF0:USTF0",1748278986452,0.00021124,109610.0,109600.0,0.1824145]
["bitfinex-derivatives","BTCF0:USTF0",1748278986649,0.03249124,109610.0,109600.0,0.67183483]
["bitfinex-derivatives","BTCF0:USTF0",1748278986849,0.03261124,109610.0,109600.0,0.67183483]
["bitfinex-derivatives","BTCF0:USTF0",1748278987554,0.03261124,109610.0,109600.0,0.67383483]
["bitfinex-derivatives","BTCF0:USTF0",1748278988059,0.00021124,109610.0,109600.0,1.04618394]
["bitfinex-derivatives","BTCF0:USTF0",1748278988255,4e-08,109610.0,109600.0,1.27190427]
["bitfinex-derivatives","BTCF0:USTF0",1748278988463,0.0324,109620.0,109610.0,0.1823979]
["bitfinex-derivatives","BTCF0:USTF0",1748278988653,0.3915,109640.0,109630.0,0.1823647]
["bitfinex-derivatives","BTCF0:USTF0",1748278988853,0.4239,109640.0,109630.0,0.52808503]
["bitfinex-derivatives","BTCF0:USTF0",1748278989151,0.42402,109640.0,109630.0,0.55988503]
["bitfinex-derivatives","BTCF0:USTF0",1748278989349,0.42402,109640.0,109630.0,0.45129105]
["bitfinex-derivatives","BTCF0:USTF0",1748278989549,0.45482,109640.0,109630.0,0.45129105]
["bitfinex-derivatives","BTCF0:USTF0",1748278989757,0.637168,109640.0,109630.0,0.45129105]
["bitfinex-derivatives","BTCF0:USTF0",1748278989957,0.00136898,109650.0,109640.0,0.182348]
["bitfinex-derivatives","BTCF0:USTF0",1748278990156,0.42396898,109650.0,109640.0,0.44495596]
["bitfinex-derivatives","BTCF0:USTF0",1748278990550,0.42408898,109650.0,109640.0,0.58495596]
["bitfinex-derivatives","BTCF0:USTF0",1748278990751,0.60642038,109650.0,109640.0,0.58495596]
["bitfinex-derivatives","BTCF0:USTF0",1748278990956,0.06328898,109650.0,109640.0,0.44495596]
["bitfinex-derivatives","BTCF0:USTF0",1748278991168,0.42408898,109650.0,109640.0,0.22555402]
["bitfinex-derivatives","BTCF0:USTF0",1748278991361,0.06628898,109650.0,109640.0,0.22555402]
["bitfinex-derivatives","BTCF0:USTF0",1748278991657,0.42708898,109650.0,109640.0,0.47636198]
["bitfinex-derivatives","BTCF0:USTF0",1748278991857,0.06628898,109650.0,109640.0,0.47636198]
["bitfinex-derivatives","BTCF0:USTF0",1748278992060,0.06628898,109650.0,109640.0,0.97736198]
["bitfinex-derivatives","BTCF0:USTF0",1748278992361,0.06616898,109650.0,109640.0,0.97736198]
["bitfinex-derivatives","BTCF0:USTF0",1748278992564,0.06628898,109650.0,109640.0,0.97750507]
["bitfinex-derivatives","BTCF0:USTF0",1748278992752,0.06428898,109650.0,109640.0,0.97750507]
["bitfinex-derivatives","BTCF0:USTF0",1748278992951,0.03348898,109650.0,109640.0,0.97750507]
["bitfinex-derivatives","BTCF0:USTF0",1748278993363,0.03336898,109650.0,109640.0,0.97750507]
["bitfinex-derivatives","BTCF0:USTF0",1748278993663,0.03348898,109650.0,109640.0,0.97838119]
["bitfinex-derivatives","BTCF0:USTF0",1748278994057,0.03348898,109650.0,109640.0,1.38898119]
["bitfinex-derivatives","BTCF0:USTF0",1748278994254,8e-08,109650.0,109640.0,1.38898119]
["bitfinex-derivatives","BTCF0:USTF0",1748278994459,0.4964,109660.0,109650.0,0.1823314]
["bitfinex-derivatives","BTCF0:USTF0",1748278994653,0.094,109660.0,109650.0,0.99873936]
["bitfinex-derivatives","BTCF0:USTF0",1748278995167,0.09412,109660.0,109650.0,0.99873936]
["bitfinex-derivatives","BTCF0:USTF0",1748278995860,1e-07,109660.0,109650.0,1.22954732]
["bitfinex-derivatives","BTCF0:USTF0",1748278996062,0.3931,109680.0,109670.0,0.1822981]
["bitfinex-derivatives","BTCF0:USTF0",1748278996455,0.5753815,109680.0,109670.0,0.2150981]
["bitfinex-derivatives","BTCF0:USTF0",1748278996766,0.39322,109680.0,109670.0,0.2150981]
["bitfinex-derivatives","BTCF0:USTF0",1748278996960,0.39322,109680.0,109670.0,0.44590606]
["bitfinex-derivatives","BTCF0:USTF0",1748278997161,1.58448438,109700.0,109690.0,0.1822649]
["bitfinex-derivatives","BTCF0:USTF0",1748278997162,0.18884438,109700.0,109690.0,0.1822649]
["bitfinex-derivatives","BTCF0:USTF0",1748278997460,0.22114438,109700.0,109690.0,0.91387286]
["bitfinex-derivatives","BTCF0:USTF0",1748278997656,0.22126438,109700.0,109690.0,0.97447286]
["bitfinex-derivatives","BTCF0:USTF0",1748278997854,0.22114438,109700.0,109690.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1748278998059,0.58206438,109700.0,109680.0,0.18241727]
["bitfinex-derivatives","BTCF0:USTF0",1748278998263,0.58206438,109700.0,109680.0,0.58033263]
["bitfinex-derivatives","BTCF0:USTF0",1748278998264,0.3931,109690.0,109680.0,0.58033263]
["bitfinex-derivatives","BTCF0:USTF0",1748278998455,0.0323,109690.0,109680.0,1.09163263]
["bitfinex-derivatives","BTCF0:USTF0",1748278998674,0.18896438,109700.0,109690.0,0.1822649]
["bitfinex-derivatives","BTCF0:USTF0",1748278998962,0.108,109700.0,109690.0,0.98637257]
["bitfinex-derivatives","BTCF0:USTF0",1748278999157,0.10812,109700.0,109690.0,0.98637257]
["bitfinex-derivatives","BTCF0:USTF0",1748278999867,0.36233,109730.0,109720.0,0.1822151]
["bitfinex-derivatives","BTCF0:USTF0",1748279000066,0.392524,109740.0,109730.0,0.1821985]
["bitfinex-derivatives","BTCF0:USTF0",1748279000362,0.031124,109740.0,109730.0,0.95470646]
["bitfinex-derivatives","BTCF0:USTF0",1748279000760,0.000324,109740.0,109730.0,0.95470646]
["bitfinex-derivatives","BTCF0:USTF0",1748279000963,0.3916,109750.0,109740.0,0.1821819]
["bitfinex-derivatives","BTCF0:USTF0",1748279001461,0.001,109740.0,109730.0,0.18233537]
["bitfinex-derivatives","BTCF0:USTF0",1748279001669,0.001,109740.0,109730.0,0.19378139]
["bitfinex-derivatives","BTCF0:USTF0",1748279001670,0.3936,109740.0,109730.0,0.19378139]
["bitfinex-derivatives","BTCF0:USTF0",1748279001859,0.79584,109740.0,109730.0,0.19378139]
["bitfinex-derivatives","BTCF0:USTF0",1748279002061,0.79684,109740.0,109730.0,0.19378139]
["bitfinex-derivatives","BTCF0:USTF0",1748279002458,0.79684,109740.0,109730.0,0.20744139]
["bitfinex-derivatives","BTCF0:USTF0",1748279002660,0.79484,109740.0,109730.0,0.20744139]
["bitfinex-derivatives","BTCF0:USTF0",1748279002865,0.79484,109740.0,109730.0,0.20844139]
["bitfinex-derivatives","BTCF0:USTF0",1748279003069,0.79484,109740.0,109730.0,0.19699537]
["bitfinex-derivatives","BTCF0:USTF0",1748279003670,1.3181499,109740.0,109730.0,0.01779687]
["bitfinex-derivatives","BTCF0:USTF0",1748279003963,1.3181499,109740.0,109730.0,0.19999537]
["bitfinex-derivatives","BTCF0:USTF0",1748279004167,1.0681499,109740.0,109730.0,0.19999537]
["bitfinex-derivatives","BTCF0:USTF0",1748279004857,1.0681499,109740.0,109730.0,0.01779687]
["bitfinex-derivatives","BTCF0:USTF0",1748279005065,1.0711499,109740.0,109730.0,0.19899537]
["bitfinex-derivatives","BTCF0:USTF0",1748279005264,1.0711499,109740.0,109730.0,0.01679687]
["bitfinex-derivatives","BTCF0:USTF0",1748279005466,1.55195786,109740.0,109730.0,0.01679687]
["bitfinex-derivatives","BTCF0:USTF0",1748279005663,1.3903019,109740.0,109730.0,0.41614333]
["bitfinex-derivatives","BTCF0:USTF0",1748279005961,0.9820619,109740.0,109730.0,0.41314333]
["bitfinex-derivatives","BTCF0:USTF0",1748279006160,1.3924219,109740.0,109730.0,0.41314333]
["bitfinex-derivatives","BTCF0:USTF0",1748279006368,1.21024,109740.0,109730.0,0.44314333]
["bitfinex-derivatives","BTCF0:USTF0",1748279006568,1.3924219,109740.0,109730.0,0.44314333]
["bitfinex-derivatives","BTCF0:USTF0",1748279006867,1.2102,109740.0,109730.0,0.21233537]
["bitfinex-derivatives","BTCF0:USTF0",1748279007167,1.2082,109740.0,109730.0,0.21233537]
["bitfinex-derivatives","BTCF0:USTF0",1748279007367,1.3903818,109740.0,109730.0,0.21333537]
["bitfinex-derivatives","BTCF0:USTF0",1748279008272,1.3873818,109740.0,109730.0,0.21333537]
["bitfinex-derivatives","BTCF0:USTF0",1748279008568,1.3883818,109740.0,109730.0,0.21333537]
["bitfinex-derivatives","BTCF0:USTF0",1748279008969,1.3873818,109740.0,109730.0,0.21333537]
["bitfinex-derivatives","BTCF0:USTF0",1748279009868,1.4785098,109740.0,109730.0,0.03113687]
["bitfinex-derivatives","BTCF0:USTF0",1748279010070,0.1821984,109730.0,109720.0,0.0139319]
["bitfinex-derivatives","BTCF0:USTF0",1748279010374,0.1822316,109710.0,109700.0,0.3060948]
["bitfinex-derivatives","BTCF0:USTF0",1748279010563,1.3868816,109720.0,109710.0,0.1822316]
["bitfinex-derivatives","BTCF0:USTF0",1748279010770,1.3868816,109720.0,109710.0,0.2922316]
["bitfinex-derivatives","BTCF0:USTF0",1748279010959,1.3868751,109720.0,109710.0,0.55553956]
["bitfinex-derivatives","BTCF0:USTF0",1748279011363,0.0315,109720.0,109710.0,0.55553956]
["bitfinex-derivatives","BTCF0:USTF0",1748279011565,0.0315,109720.0,109710.0,0.58593956]
["bitfinex-derivatives","BTCF0:USTF0",1748279011876,0.2138351,109720.0,109710.0,0.58593956]
["bitfinex-derivatives","BTCF0:USTF0",1748279012264,0.39242,109720.0,109710.0,0.58593956]
["bitfinex-derivatives","BTCF0:USTF0",1748279012464,0.00012,109720.0,109710.0,0.58593956]
["bitfinex-derivatives","BTCF0:USTF0",1748279012667,0.36092,109720.0,109710.0,0.58593956]
["bitfinex-derivatives","BTCF0:USTF0",1748279012866,0.03162,109720.0,109710.0,0.58593956]
["bitfinex-derivatives","BTCF0:USTF0",1748279013074,0.2138351,109720.0,109710.0,0.58693956]
["bitfinex-derivatives","BTCF0:USTF0",1748279013274,0.2440351,109720.0,109710.0,0.3236316]
["bitfinex-derivatives","BTCF0:USTF0",1748279013477,0.2440351,109720.0,109710.0,0.55443956]
["bitfinex-derivatives","BTCF0:USTF0",1748279013771,0.06182,109720.0,109710.0,0.60122364]
["bitfinex-derivatives","BTCF0:USTF0",1748279013977,0.0315,109720.0,109710.0,0.60122364]
["bitfinex-derivatives","BTCF0:USTF0",1748279014276,0.2138351,109720.0,109710.0,0.60122364]
["bitfinex-derivatives","BTCF0:USTF0",1748279014467,0.2138351,109720.0,109710.0,0.6126179]
["bitfinex-derivatives","BTCF0:USTF0",1748279014468,0.0315,109720.0,109710.0,0.6126179]
["bitfinex-derivatives","BTCF0:USTF0",1748279014775,0.0358179,109720.0,109710.0,0.6126179]
["bitfinex-derivatives","BTCF0:USTF0",1748279015177,0.0359379,109720.0,109710.0,0.38180994]
["bitfinex-derivatives","BTCF0:USTF0",1748279015376,0.0690379,109720.0,109710.0,0.38180994]
["bitfinex-derivatives","BTCF0:USTF0",1748279015678,0.06472,109720.0,109710.0,0.38180994]
["bitfinex-derivatives","BTCF0:USTF0",1748279015878,0.2469351,109720.0,109710.0,0.38180994]
["bitfinex-derivatives","BTCF0:USTF0",1748279016775,0.6077351,109720.0,109710.0,0.34860994]
["bitfinex-derivatives","BTCF0:USTF0",1748279017681,0.6077351,109720.0,109710.0,0.23860994]
["bitfinex-derivatives","BTCF0:USTF0",1748279017977,0.6077351,109720.0,109710.0,0.27160994]
["bitfinex-derivatives","BTCF0:USTF0",1748279018573,0.42552,109720.0,109710.0,0.5024179]
["bitfinex-derivatives","BTCF0:USTF0",1748279018778,0.607735,109720.0,109710.0,0.5024179]
["bitfinex-derivatives","BTCF0:USTF0",1748279019377,0.607735,109720.0,109710.0,0.5024579]
["bitfinex-derivatives","BTCF0:USTF0",1748279020682,0.03162,109720.0,109710.0,0.5024579]
["bitfinex-derivatives","BTCF0:USTF0",1748279020879,0.00013687,109730.0,109720.0,0.182215]
["bitfinex-derivatives","BTCF0:USTF0",1748279021080,0.00013687,109730.0,109720.0,1.13952296]
["bitfinex-derivatives","BTCF0:USTF0",1748279021972,0.00113687,109730.0,109720.0,1.15223518]
["bitfinex-derivatives","BTCF0:USTF0",1748279022282,0.00125687,109730.0,109720.0,1.15223518]
["bitfinex-derivatives","BTCF0:USTF0",1748279022677,0.00225687,109730.0,109720.0,1.15223518]
["bitfinex-derivatives","BTCF0:USTF0",1748279023787,0.00125687,109730.0,109720.0,1.15323518]
["bitfinex-derivatives","BTCF0:USTF0",1748279024480,0.00125687,109730.0,109720.0,1.56215722]
["bitfinex-derivatives","BTCF0:USTF0",1748279025085,0.94509537,109730.0,109720.0,0.18289426]
["bitfinex-derivatives","BTCF0:USTF0",1748279025386,1.00979537,109730.0,109720.0,0.36610936]
["bitfinex-derivatives","BTCF0:USTF0",1748279025684,1.04129537,109730.0,109720.0,0.36610936]
["bitfinex-derivatives","BTCF0:USTF0",1748279025884,1.61323933,109730.0,109720.0,0.01343426]
["bitfinex-derivatives","BTCF0:USTF0",1748279026194,2.13423933,109730.0,109720.0,0.01343426]
["bitfinex-derivatives","BTCF0:USTF0",1748279027077,2.38423933,109730.0,109720.0,0.01343426]
["bitfinex-derivatives","BTCF0:USTF0",1748279027378,2.38423933,109730.0,109720.0,0.01339426]
["bitfinex-derivatives","BTCF0:USTF0",1748279028188,2.38423933,109730.0,109720.0,0.01139426]
["bitfinex-derivatives","BTCF0:USTF0",1748279028591,0.182215,109720.0,109710.0,0.1822708]
["bitfinex-derivatives","BTCF0:USTF0",1748279028802,1.0209729,109720.0,109710.0,0.1822708]
["bitfinex-derivatives","BTCF0:USTF0",1748279028997,1.0209729,109720.0,109710.0,0.2145708]
["bitfinex-derivatives","BTCF0:USTF0",1748279029194,1.0210929,109720.0,109710.0,0.2145708]
["bitfinex-derivatives","BTCF0:USTF0",1748279029396,1.0209729,109720.0,109710.0,0.2145708]
["bitfinex-derivatives","BTCF0:USTF0",1748279029602,1.0210929,109720.0,109710.0,0.2145708]
["bitfinex-derivatives","BTCF0:USTF0",1748279029903,1.4229329,109720.0,109710.0,0.23040773]
["bitfinex-derivatives","BTCF0:USTF0",1748279030102,1.4229329,109720.0,109710.0,0.2165708]
["bitfinex-derivatives","BTCF0:USTF0",1748279030604,1.4229329,109720.0,109710.0,0.22796711]
["bitfinex-derivatives","BTCF0:USTF0",1748279031405,1.0126929,109720.0,109710.0,0.22796711]
["bitfinex-derivatives","BTCF0:USTF0",1748279031605,1.4229329,109720.0,109710.0,0.22796711]
["bitfinex-derivatives","BTCF0:USTF0",1748279032298,1.65374086,109720.0,109710.0,0.01343631]
["bitfinex-derivatives","BTCF0:USTF0",1748279032497,1.65474086,109720.0,109710.0,0.01243631]
["bitfinex-derivatives","BTCF0:USTF0",1748279033210,1.65574086,109720.0,109710.0,0.01139631]
["bitfinex-derivatives","BTCF0:USTF0",1748279033509,1.66358322,109720.0,109710.0,0.01139631]
["bitfinex-derivatives","BTCF0:USTF0",1748279035606,1.65574086,109720.0,109710.0,0.01139631]
["bitfinex-derivatives","BTCF0:USTF0",1748279036001,1.65574086,109720.0,109710.0,0.01143631]
["bitfinex-derivatives","BTCF0:USTF0",1748279036611,1.74688486,109720.0,109710.0,0.01143631]
["bitfinex-derivatives","BTCF0:USTF0",1748279037197,0.1822317,109710.0,109700.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1748279037394,0.86573966,109710.0,109700.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1748279038005,0.95689166,109710.0,109700.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1748279038406,0.1822483,109700.0,109690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748279038604,0.1822649,109690.0,109680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748279038808,0.86637286,109690.0,109680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748279039011,0.95754486,109690.0,109680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748279040109,0.1822815,109680.0,109670.0,0.12516662]
["bitfinex-derivatives","BTCF0:USTF0",1748279040309,1.64958946,109680.0,109670.0,0.12516662]
["bitfinex-derivatives","BTCF0:USTF0",1748279041010,0.1823148,109660.0,109650.0,0.38785014]
["bitfinex-derivatives","BTCF0:USTF0",1748279041211,0.1823148,109660.0,109650.0,0.51785014]
["bitfinex-derivatives","BTCF0:USTF0",1748279041509,0.6142348,109660.0,109650.0,0.51785014]
["bitfinex-derivatives","BTCF0:USTF0",1748279041709,0.3914,109670.0,109650.0,0.58027101]
["bitfinex-derivatives","BTCF0:USTF0",1748279041906,0.9450181,109670.0,109660.0,0.44512266]
["bitfinex-derivatives","BTCF0:USTF0",1748279042104,0.9450181,109670.0,109660.0,0.47762266]
["bitfinex-derivatives","BTCF0:USTF0",1748279042401,0.40192,109670.0,109660.0,0.63902266]
["bitfinex-derivatives","BTCF0:USTF0",1748279042708,1.38547107,109680.0,109670.0,0.1822981]
["bitfinex-derivatives","BTCF0:USTF0",1748279043009,1.38547107,109680.0,109670.0,0.47620606]
["bitfinex-derivatives","BTCF0:USTF0",1748279043402,1.38547107,109680.0,109670.0,0.47720606]
["bitfinex-derivatives","BTCF0:USTF0",1748279043707,0.97519107,109680.0,109670.0,0.47720606]
["bitfinex-derivatives","BTCF0:USTF0",1748279043911,0.97519107,109680.0,109670.0,0.2463981]
["bitfinex-derivatives","BTCF0:USTF0",1748279044513,0.94519107,109680.0,109670.0,0.2463981]
["bitfinex-derivatives","BTCF0:USTF0",1748279044712,0.76289687,109680.0,109670.0,0.47720606]
["bitfinex-derivatives","BTCF0:USTF0",1748279045008,0.94529837,109680.0,109670.0,0.59720606]
["bitfinex-derivatives","BTCF0:USTF0",1748279045211,0.94529837,109680.0,109670.0,0.47820606]
["bitfinex-derivatives","BTCF0:USTF0",1748279045412,0.58449837,109680.0,109670.0,0.61820606]
["bitfinex-derivatives","BTCF0:USTF0",1748279045603,0.94529837,109680.0,109670.0,0.61820606]
["bitfinex-derivatives","BTCF0:USTF0",1748279046113,0.58881627,109680.0,109670.0,0.61820606]
["bitfinex-derivatives","BTCF0:USTF0",1748279046608,0.00457477,109680.0,109670.0,0.61820606]
["bitfinex-derivatives","BTCF0:USTF0",1748279047315,0.18685627,109680.0,109670.0,0.61820606]
["bitfinex-derivatives","BTCF0:USTF0",1748279047614,0.18685627,109680.0,109670.0,0.62820606]
["bitfinex-derivatives","BTCF0:USTF0",1748279049515,0.18685627,109680.0,109670.0,0.63960439]
["bitfinex-derivatives","BTCF0:USTF0",1748279050318,0.00457477,109680.0,109670.0,0.63960439]
["bitfinex-derivatives","BTCF0:USTF0",1748279050814,0.18685627,109680.0,109670.0,0.63960439]
["bitfinex-derivatives","BTCF0:USTF0",1748279051307,0.18253837,109680.0,109670.0,0.63960439]
["bitfinex-derivatives","BTCF0:USTF0",1748279052207,0.18685627,109680.0,109670.0,0.63960439]
["bitfinex-derivatives","BTCF0:USTF0",1748279052513,0.00457477,109680.0,109670.0,0.63960439]
["bitfinex-derivatives","BTCF0:USTF0",1748279053017,0.02431477,109680.0,109670.0,0.63960439]
["bitfinex-derivatives","BTCF0:USTF0",1748279053311,0.02419477,109680.0,109670.0,1.00040439]
["bitfinex-derivatives","BTCF0:USTF0",1748279053703,0.02431477,109680.0,109670.0,1.00040439]
["bitfinex-derivatives","BTCF0:USTF0",1748279054213,0.02431477,109680.0,109670.0,1.41076439]
["bitfinex-derivatives","BTCF0:USTF0",1748279055015,0.02431477,109680.0,109670.0,1.41253174]
["bitfinex-derivatives","BTCF0:USTF0",1748279055215,0.01999687,109680.0,109670.0,1.41253174]
["bitfinex-derivatives","BTCF0:USTF0",1748279055910,0.01987687,109680.0,109670.0,1.41253174]
["bitfinex-derivatives","BTCF0:USTF0",1748279056109,0.01999687,109680.0,109670.0,2.49567174]
["bitfinex-derivatives","BTCF0:USTF0",1748279056408,0.01987687,109680.0,109670.0,2.49567174]
["bitfinex-derivatives","BTCF0:USTF0",1748279056614,0.01999687,109680.0,109670.0,2.49567174]
["bitfinex-derivatives","BTCF0:USTF0",1748279056811,7e-08,109680.0,109670.0,2.49567174]
["bitfinex-derivatives","BTCF0:USTF0",1748279057014,1.0361178,109710.0,109700.0,0.1822492]
["bitfinex-derivatives","BTCF0:USTF0",1748279057214,1.0361178,109710.0,109700.0,0.1922492]
["bitfinex-derivatives","BTCF0:USTF0",1748279057420,1.0362378,109710.0,109700.0,0.2837492]
["bitfinex-derivatives","BTCF0:USTF0",1748279057714,0.9906759,109710.0,109700.0,0.2837492]
["bitfinex-derivatives","BTCF0:USTF0",1748279058314,0.9936759,109710.0,109700.0,0.29514753]
["bitfinex-derivatives","BTCF0:USTF0",1748279058706,1.0571759,109710.0,109700.0,0.29514753]
["bitfinex-derivatives","BTCF0:USTF0",1748279058908,1.0571759,109710.0,109700.0,0.23414753]
["bitfinex-derivatives","BTCF0:USTF0",1748279059202,1.0591759,109710.0,109700.0,0.23414753]
["bitfinex-derivatives","BTCF0:USTF0",1748279059710,1.0591759,109710.0,109700.0,0.04189833]
["bitfinex-derivatives","BTCF0:USTF0",1748279059903,1.0591759,109710.0,109700.0,0.22414753]
["bitfinex-derivatives","BTCF0:USTF0",1748279060611,1.0591759,109710.0,109700.0,0.04189833]
["bitfinex-derivatives","BTCF0:USTF0",1748279060817,1.28998386,109710.0,109700.0,0.04189833]
["bitfinex-derivatives","BTCF0:USTF0",1748279061016,1.28998386,109710.0,109700.0,0.14612926]
["bitfinex-derivatives","BTCF0:USTF0",1748279061515,1.28998386,109710.0,109700.0,0.11562926]
["bitfinex-derivatives","BTCF0:USTF0",1748279063910,1.28998386,109710.0,109700.0,0.05908967]
["bitfinex-derivatives","BTCF0:USTF0",1748279064609,1.28998386,109710.0,109700.0,0.09068967]
["bitfinex-derivatives","BTCF0:USTF0",1748279065217,1.0591759,109710.0,109700.0,0.09068967]
["bitfinex-derivatives","BTCF0:USTF0",1748279066115,1.0591759,109710.0,109700.0,0.05908967]
["bitfinex-derivatives","BTCF0:USTF0",1748279066312,1.28998386,109710.0,109700.0,0.05908967]
["bitfinex-derivatives","BTCF0:USTF0",1748279068623,1.28998386,109710.0,109700.0,0.04769134]
["bitfinex-derivatives","BTCF0:USTF0",1748279069512,1.37382824,109710.0,109700.0,0.04769134]
["bitfinex-derivatives","BTCF0:USTF0",1748279070920,1.14302028,109710.0,109700.0,0.04769134]
["bitfinex-derivatives","BTCF0:USTF0",1748279071122,0.74106028,109710.0,109700.0,0.04769134]
["bitfinex-derivatives","BTCF0:USTF0",1748279071417,1.4693759,109710.0,109700.0,0.09078992]
["bitfinex-derivatives","BTCF0:USTF0",1748279071625,1.4694959,109710.0,109700.0,0.09078992]
["bitfinex-derivatives","BTCF0:USTF0",1748279072418,1.4694959,109710.0,109700.0,0.04309858]
["bitfinex-derivatives","BTCF0:USTF0",1748279072624,0.6572159,109710.0,109700.0,0.04309858]
["bitfinex-derivatives","BTCF0:USTF0",1748279072912,1.0590559,109710.0,109700.0,0.22534688]
["bitfinex-derivatives","BTCF0:USTF0",1748279073116,1.4694959,109710.0,109700.0,0.25854688]
["bitfinex-derivatives","BTCF0:USTF0",1748279073316,1.4693759,109710.0,109700.0,0.10749858]
["bitfinex-derivatives","BTCF0:USTF0",1748279073620,1.4694959,109710.0,109700.0,0.10749858]
["bitfinex-derivatives","BTCF0:USTF0",1748279074215,1.4694959,109710.0,109700.0,0.10757858]
["bitfinex-derivatives","BTCF0:USTF0",1748279074811,1.0236759,109710.0,109700.0,0.52063494]
["bitfinex-derivatives","BTCF0:USTF0",1748279075013,1.4349959,109710.0,109700.0,0.52063494]
["bitfinex-derivatives","BTCF0:USTF0",1748279075323,1.4348759,109710.0,109700.0,0.52063494]
["bitfinex-derivatives","BTCF0:USTF0",1748279075526,1.4338759,109710.0,109700.0,0.10757858]
["bitfinex-derivatives","BTCF0:USTF0",1748279075827,1.4655959,109710.0,109700.0,0.10757858]
["bitfinex-derivatives","BTCF0:USTF0",1748279076020,1.4655959,109710.0,109700.0,0.04317858]
["bitfinex-derivatives","BTCF0:USTF0",1748279076613,1.69640386,109710.0,109700.0,0.01147858]
["bitfinex-derivatives","BTCF0:USTF0",1748279077121,0.1822483,109700.0,109690.0,0.03123687]
["bitfinex-derivatives","BTCF0:USTF0",1748279077322,0.6383483,109700.0,109690.0,0.03123687]
["bitfinex-derivatives","BTCF0:USTF0",1748279077822,0.86915626,109700.0,109690.0,0.03123687]
["bitfinex-derivatives","BTCF0:USTF0",1748279078523,0.86915626,109700.0,109690.0,0.01153542]
["bitfinex-derivatives","BTCF0:USTF0",1748279079116,0.96031626,109700.0,109690.0,0.01153542]
["bitfinex-derivatives","BTCF0:USTF0",1748279079926,0.96231626,109700.0,109690.0,0.01153542]
["bitfinex-derivatives","BTCF0:USTF0",1748279080120,0.96531626,109700.0,109690.0,0.01153542]
["bitfinex-derivatives","BTCF0:USTF0",1748279080423,0.87415626,109700.0,109690.0,0.01153542]
["bitfinex-derivatives","BTCF0:USTF0",1748279080916,0.87415626,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748279080917,0.96531626,109700.0,109690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748279081224,0.96531626,109700.0,109690.0,0.04782065]
["bitfinex-derivatives","BTCF0:USTF0",1748279081433,1.04916064,109700.0,109690.0,0.01062805]
["bitfinex-derivatives","BTCF0:USTF0",1748279083521,0.95800064,109700.0,109690.0,0.01062805]
["bitfinex-derivatives","BTCF0:USTF0",1748279083922,0.95800064,109700.0,109690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748279084325,1.04916064,109700.0,109690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748279087131,1.04916064,109700.0,109680.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748279087132,0.1822649,109690.0,109680.0,0.03183687]
["bitfinex-derivatives","BTCF0:USTF0",1748279087435,1.65017286,109690.0,109680.0,0.03183687]
["bitfinex-derivatives","BTCF0:USTF0",1748279088323,1.65117286,109690.0,109680.0,0.03183687]
["bitfinex-derivatives","BTCF0:USTF0",1748279088715,1.65217286,109690.0,109680.0,0.03183687]
["bitfinex-derivatives","BTCF0:USTF0",1748279089525,0.1822816,109680.0,109670.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748279089715,0.87148956,109680.0,109670.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748279090231,0.6406816,109680.0,109670.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748279090533,0.87148956,109680.0,109670.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748279090924,0.182298,109670.0,109660.0,0.10429918]
["bitfinex-derivatives","BTCF0:USTF0",1748279091123,1.64868596,109670.0,109660.0,0.13489918]
["bitfinex-derivatives","BTCF0:USTF0",1748279091327,1.417878,109670.0,109660.0,0.13489918]
["bitfinex-derivatives","BTCF0:USTF0",1748279092631,1.417878,109670.0,109660.0,0.13589918]
["bitfinex-derivatives","BTCF0:USTF0",1748279092945,1.417878,109670.0,109660.0,0.16819918]
["bitfinex-derivatives","BTCF0:USTF0",1748279093124,0.574898,109670.0,109660.0,0.16819918]
["bitfinex-derivatives","BTCF0:USTF0",1748279093326,1.355498,109670.0,109660.0,0.16611918]
["bitfinex-derivatives","BTCF0:USTF0",1748279093527,1.360498,109670.0,109660.0,0.16611918]
["bitfinex-derivatives","BTCF0:USTF0",1748279094342,0.548218,109670.0,109660.0,0.16611918]
["bitfinex-derivatives","BTCF0:USTF0",1748279094633,1.358498,109670.0,109660.0,0.10920657]
["bitfinex-derivatives","BTCF0:USTF0",1748279095729,1.356498,109670.0,109660.0,0.10920657]
["bitfinex-derivatives","BTCF0:USTF0",1748279095937,1.357498,109670.0,109660.0,0.10920657]
["bitfinex-derivatives","BTCF0:USTF0",1748279096439,0.947098,109670.0,109660.0,0.10920657]
["bitfinex-derivatives","BTCF0:USTF0",1748279096627,1.357498,109670.0,109660.0,0.10920657]
["bitfinex-derivatives","BTCF0:USTF0",1748279097027,1.357378,109670.0,109660.0,0.10920657]
["bitfinex-derivatives","BTCF0:USTF0",1748279097236,1.357498,109670.0,109660.0,0.10920657]
["bitfinex-derivatives","BTCF0:USTF0",1748279097937,1.357498,109670.0,109660.0,0.38788922]
["bitfinex-derivatives","BTCF0:USTF0",1748279100131,1.357498,109670.0,109660.0,0.38792922]
["bitfinex-derivatives","BTCF0:USTF0",1748279100639,0.947098,109670.0,109660.0,0.57024382]
["bitfinex-derivatives","BTCF0:USTF0",1748279100842,1.58239334,109670.0,109660.0,0.16295388]
["bitfinex-derivatives","BTCF0:USTF0",1748279101141,1.64751334,109670.0,109660.0,0.16295388]
["bitfinex-derivatives","BTCF0:USTF0",1748279101440,1.64751334,109670.0,109660.0,0.10924657]
["bitfinex-derivatives","BTCF0:USTF0",1748279102031,1.64751334,109670.0,109660.0,0.04734657]
["bitfinex-derivatives","BTCF0:USTF0",1748279102235,1.64751334,109670.0,109660.0,0.04534657]
["bitfinex-derivatives","BTCF0:USTF0",1748279102837,1.64751334,109670.0,109660.0,0.00637317]
["bitfinex-derivatives","BTCF0:USTF0",1748279103039,1.64751334,109670.0,109660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748279103243,0.1823146,109660.0,109650.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1748279103540,0.86218994,109660.0,109650.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1748279104040,0.86805089,109660.0,109650.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1748279104243,0.64400388,109650.0,109640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748279104439,0.1823479,109640.0,109630.0,0.14804766]
["bitfinex-derivatives","BTCF0:USTF0",1748279104639,0.83548419,109640.0,109630.0,0.14804766]
["bitfinex-derivatives","BTCF0:USTF0",1748279105846,0.83548419,109640.0,109630.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1748279107043,0.83548419,109640.0,109630.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1748279107246,0.1823811,109620.0,109610.0,0.04435382]
["bitfinex-derivatives","BTCF0:USTF0",1748279107543,1.94725739,109620.0,109610.0,0.04435382]
["bitfinex-derivatives","BTCF0:USTF0",1748279107735,2.04175739,109620.0,109610.0,0.05735877]
["bitfinex-derivatives","BTCF0:USTF0",1748279108335,2.04175739,109620.0,109610.0,0.06235877]
["bitfinex-derivatives","BTCF0:USTF0",1748279109536,2.04175739,109620.0,109610.0,0.06635877]
["bitfinex-derivatives","BTCF0:USTF0",1748279109743,0.9984811,109620.0,109610.0,0.06635877]
["bitfinex-derivatives","BTCF0:USTF0",1748279110041,1.8109211,109620.0,109610.0,0.02200495]
["bitfinex-derivatives","BTCF0:USTF0",1748279110245,2.04175739,109620.0,109610.0,0.01900495]
["bitfinex-derivatives","BTCF0:USTF0",1748279110438,2.04163739,109620.0,109610.0,0.01900495]
["bitfinex-derivatives","BTCF0:USTF0",1748279110639,2.04175739,109620.0,109610.0,0.01500495]
["bitfinex-derivatives","BTCF0:USTF0",1748279110941,2.05000183,109620.0,109610.0,0.01500495]
["bitfinex-derivatives","BTCF0:USTF0",1748279111738,0.1823978,109610.0,109600.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748279111937,1.65179409,109610.0,109600.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748279113239,1.65479409,109610.0,109600.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748279113634,1.65779409,109610.0,109600.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748279114447,1.65979409,109610.0,109600.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748279118240,1.24923409,109610.0,109600.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748279118441,1.24923409,109610.0,109600.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1748279118650,1.65999409,109610.0,109600.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1748279118850,1.4291578,109610.0,109600.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1748279119145,1.65999409,109610.0,109600.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1748279120253,1.66007409,109610.0,109600.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1748279120447,1.4292378,109610.0,109600.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1748279121052,1.0185978,109610.0,109600.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1748279121258,1.4292778,109610.0,109600.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1748279121549,1.0185978,109610.0,109600.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1748279121753,1.4292778,109610.0,109600.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1748279122153,0.6167178,109610.0,109600.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1748279122346,0.6167178,109610.0,109600.0,0.3482344]
["bitfinex-derivatives","BTCF0:USTF0",1748279122347,0.2231978,109610.0,109600.0,0.3482344]
["bitfinex-derivatives","BTCF0:USTF0",1748279122654,0.2231978,109610.0,109600.0,0.3800344]
["bitfinex-derivatives","BTCF0:USTF0",1748279122655,1.0358778,109610.0,109600.0,0.3800344]
["bitfinex-derivatives","BTCF0:USTF0",1748279122847,1.0029578,109610.0,109600.0,0.3800344]
["bitfinex-derivatives","BTCF0:USTF0",1748279123040,1.0029578,109610.0,109600.0,0.75087069]
["bitfinex-derivatives","BTCF0:USTF0",1748279123041,0.1903978,109610.0,109600.0,0.75087069]
["bitfinex-derivatives","BTCF0:USTF0",1748279123241,0.1905178,109610.0,109600.0,0.75087069]
["bitfinex-derivatives","BTCF0:USTF0",1748279123441,0.1905178,109610.0,109600.0,0.5200344]
["bitfinex-derivatives","BTCF0:USTF0",1748279123442,0.1903978,109610.0,109600.0,0.5200344]
["bitfinex-derivatives","BTCF0:USTF0",1748279123645,0.1903978,109610.0,109600.0,0.8808344]
["bitfinex-derivatives","BTCF0:USTF0",1748279124651,0.1905178,109610.0,109600.0,0.8808344]
["bitfinex-derivatives","BTCF0:USTF0",1748279125055,0.00812,109610.0,109600.0,1.45290669]
["bitfinex-derivatives","BTCF0:USTF0",1748279125352,0.008,109610.0,109600.0,1.62290669]
["bitfinex-derivatives","BTCF0:USTF0",1748279125653,0.00812,109610.0,109600.0,1.62290669]
["bitfinex-derivatives","BTCF0:USTF0",1748279125850,0.008,109610.0,109600.0,1.62290669]
["bitfinex-derivatives","BTCF0:USTF0",1748279126150,0.00812,109610.0,109600.0,1.62290669]
["bitfinex-derivatives","BTCF0:USTF0",1748279126556,0.00812,109610.0,109600.0,2.02478669]
["bitfinex-derivatives","BTCF0:USTF0",1748279126749,0.00412,109610.0,109600.0,2.02478669]
["bitfinex-derivatives","BTCF0:USTF0",1748279126944,0.003,109610.0,109600.0,2.02482669]
["bitfinex-derivatives","BTCF0:USTF0",1748279127145,0.00612,109610.0,109600.0,2.02482669]
["bitfinex-derivatives","BTCF0:USTF0",1748279127645,0.00312,109610.0,109600.0,2.02482669]
["bitfinex-derivatives","BTCF0:USTF0",1748279127845,0.00012,109610.0,109600.0,2.02482669]
["bitfinex-derivatives","BTCF0:USTF0",1748279128857,0.00012,109610.0,109600.0,2.02659404]
["bitfinex-derivatives","BTCF0:USTF0",1748279130154,0.00012,109610.0,109600.0,2.02655404]
["bitfinex-derivatives","BTCF0:USTF0",1748279131958,0.00012,109610.0,109600.0,2.24594577]
["bitfinex-derivatives","BTCF0:USTF0",1748279133857,0.00012,109610.0,109600.0,2.02083176]
["bitfinex-derivatives","BTCF0:USTF0",1748279134455,0.00012,109610.0,109600.0,2.24594577]
["bitfinex-derivatives","BTCF0:USTF0",1748279134660,0.00012,109610.0,109600.0,2.16655873]
["bitfinex-derivatives","BTCF0:USTF0",1748279135154,0.00012,109610.0,109600.0,1.69144472]
["bitfinex-derivatives","BTCF0:USTF0",1748279135357,0.1825119,109610.0,109600.0,1.69144472]
["bitfinex-derivatives","BTCF0:USTF0",1748279135550,0.1825119,109610.0,109600.0,1.19832872]
["bitfinex-derivatives","BTCF0:USTF0",1748279135750,0.2466119,109610.0,109600.0,1.19832872]
["bitfinex-derivatives","BTCF0:USTF0",1748279137957,0.2466119,109610.0,109600.0,0.97321471]
["bitfinex-derivatives","BTCF0:USTF0",1748279138160,0.2466119,109610.0,109600.0,0.90321471]
["bitfinex-derivatives","BTCF0:USTF0",1748279138659,0.83252591,109610.0,109600.0,0.47730831]
["bitfinex-derivatives","BTCF0:USTF0",1748279139050,0.83252591,109610.0,109600.0,0.47554096]
["bitfinex-derivatives","BTCF0:USTF0",1748279139250,0.6074119,109610.0,109600.0,0.47554096]
["bitfinex-derivatives","BTCF0:USTF0",1748279139665,0.6074119,109610.0,109600.0,0.70065497]
["bitfinex-derivatives","BTCF0:USTF0",1748279139858,0.2464919,109610.0,109600.0,1.09395497]
["bitfinex-derivatives","BTCF0:USTF0",1748279140061,0.2466119,109610.0,109600.0,1.12655497]
["bitfinex-derivatives","BTCF0:USTF0",1748279140753,0.2466119,109610.0,109600.0,1.07594201]
["bitfinex-derivatives","BTCF0:USTF0",1748279140962,0.2466119,109610.0,109600.0,1.07598201]
["bitfinex-derivatives","BTCF0:USTF0",1748279141752,0.06422,109610.0,109600.0,1.07598201]
["bitfinex-derivatives","BTCF0:USTF0",1748279141955,0.2138846,109620.0,109610.0,0.1823918]
["bitfinex-derivatives","BTCF0:USTF0",1748279142162,0.2769846,109620.0,109610.0,0.62060581]
["bitfinex-derivatives","BTCF0:USTF0",1748279142359,0.2769846,109620.0,109610.0,0.2339918]
["bitfinex-derivatives","BTCF0:USTF0",1748279142559,0.2769846,109620.0,109610.0,0.3639918]
["bitfinex-derivatives","BTCF0:USTF0",1748279142760,0.2769846,109620.0,109610.0,0.94990581]
["bitfinex-derivatives","BTCF0:USTF0",1748279142963,0.2771046,109620.0,109610.0,0.98140581]
["bitfinex-derivatives","BTCF0:USTF0",1748279143151,0.2781046,109620.0,109610.0,0.98140581]
["bitfinex-derivatives","BTCF0:USTF0",1748279143356,0.2801046,109620.0,109610.0,0.98140581]
["bitfinex-derivatives","BTCF0:USTF0",1748279143563,0.2801046,109620.0,109610.0,0.85140581]
["bitfinex-derivatives","BTCF0:USTF0",1748279143765,0.2801046,109620.0,109610.0,0.95990581]
["bitfinex-derivatives","BTCF0:USTF0",1748279144067,1.67809861,109620.0,109610.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1748279144365,1.67809861,109620.0,109610.0,0.2024718]
["bitfinex-derivatives","BTCF0:USTF0",1748279144865,1.67809861,109620.0,109610.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1748279145267,1.26749861,109620.0,109610.0,0.2024718]
["bitfinex-derivatives","BTCF0:USTF0",1748279145452,1.4529846,109620.0,109610.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1748279145656,1.4529846,109620.0,109610.0,0.2024718]
["bitfinex-derivatives","BTCF0:USTF0",1748279147653,1.4529846,109620.0,109610.0,0.42758581]
["bitfinex-derivatives","BTCF0:USTF0",1748279147858,1.0423846,109620.0,109610.0,0.42758581]
["bitfinex-derivatives","BTCF0:USTF0",1748279148057,1.4529846,109620.0,109610.0,0.42758581]
["bitfinex-derivatives","BTCF0:USTF0",1748279148969,1.4529846,109620.0,109610.0,0.2024718]
["bitfinex-derivatives","BTCF0:USTF0",1748279150060,1.4529846,109620.0,109610.0,0.2024318]
["bitfinex-derivatives","BTCF0:USTF0",1748279150974,1.4529846,109620.0,109610.0,0.42754581]
["bitfinex-derivatives","BTCF0:USTF0",1748279151267,1.4529846,109620.0,109610.0,0.45764581]
["bitfinex-derivatives","BTCF0:USTF0",1748279152068,1.4529846,109620.0,109610.0,0.2325318]
["bitfinex-derivatives","BTCF0:USTF0",1748279152670,1.0515046,109620.0,109610.0,0.45764581]
["bitfinex-derivatives","BTCF0:USTF0",1748279152869,1.0513846,109620.0,109610.0,0.45764581]
["bitfinex-derivatives","BTCF0:USTF0",1748279153172,1.0515046,109620.0,109610.0,0.57764581]
["bitfinex-derivatives","BTCF0:USTF0",1748279154365,0.6409046,109620.0,109610.0,0.57764581]
["bitfinex-derivatives","BTCF0:USTF0",1748279154860,0.6407846,109620.0,109610.0,0.57764581]
["bitfinex-derivatives","BTCF0:USTF0",1748279155054,0.6409046,109620.0,109610.0,0.57764581]
["bitfinex-derivatives","BTCF0:USTF0",1748279155360,0.6409046,109620.0,109610.0,0.57937316]
["bitfinex-derivatives","BTCF0:USTF0",1748279156160,0.2801046,109620.0,109610.0,0.57937316]
["bitfinex-derivatives","BTCF0:USTF0",1748279159366,0.50521861,109620.0,109610.0,0.26505343]
["bitfinex-derivatives","BTCF0:USTF0",1748279159573,0.50521861,109620.0,109610.0,0.23495343]
["bitfinex-derivatives","BTCF0:USTF0",1748279163369,0.86601861,109620.0,109610.0,0.05256163]
["bitfinex-derivatives","BTCF0:USTF0",1748279165072,0.92266235,109620.0,109610.0,0.05268163]
["bitfinex-derivatives","BTCF0:USTF0",1748279165273,0.1823911,109610.0,109600.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748279165474,1.61248511,109610.0,109600.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748279166066,1.62101671,109610.0,109600.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748279167772,1.62101671,109610.0,109600.0,0.11304343]
["bitfinex-derivatives","BTCF0:USTF0",1748279168175,1.76150483,109610.0,109600.0,0.11304343]
["bitfinex-derivatives","BTCF0:USTF0",1748279168576,1.79410483,109610.0,109600.0,0.11304343]
["bitfinex-derivatives","BTCF0:USTF0",1748279169374,1.56899082,109610.0,109600.0,0.11304343]
["bitfinex-derivatives","BTCF0:USTF0",1748279169674,1.79410483,109610.0,109600.0,0.11304343]
["bitfinex-derivatives","BTCF0:USTF0",1748279171063,0.0456097,109590.0,109560.0,0.61747817]
["bitfinex-derivatives","BTCF0:USTF0",1748279171267,0.1824576,109570.0,109560.0,0.90310897]
["bitfinex-derivatives","BTCF0:USTF0",1748279171778,0.2460576,109570.0,109560.0,1.09709158]
["bitfinex-derivatives","BTCF0:USTF0",1748279171979,0.2460576,109570.0,109560.0,1.10553641]
["bitfinex-derivatives","BTCF0:USTF0",1748279172179,0.2460576,109570.0,109560.0,1.10753641]
["bitfinex-derivatives","BTCF0:USTF0",1748279172383,0.2460576,109570.0,109560.0,1.11053641]
["bitfinex-derivatives","BTCF0:USTF0",1748279172571,0.2460576,109570.0,109560.0,0.8854224]
["bitfinex-derivatives","BTCF0:USTF0",1748279172771,0.2460576,109570.0,109560.0,0.8884224]
["bitfinex-derivatives","BTCF0:USTF0",1748279173164,0.2460576,109570.0,109560.0,0.88150491]
["bitfinex-derivatives","BTCF0:USTF0",1748279173371,0.2460576,109570.0,109560.0,1.10661892]
["bitfinex-derivatives","BTCF0:USTF0",1748279173579,0.2460576,109570.0,109560.0,1.10361892]
["bitfinex-derivatives","BTCF0:USTF0",1748279173769,1.0578576,109570.0,109560.0,1.46941892]
["bitfinex-derivatives","BTCF0:USTF0",1748279173964,1.0579776,109570.0,109560.0,1.46941892]
["bitfinex-derivatives","BTCF0:USTF0",1748279174176,1.0579776,109570.0,109560.0,0.98135314]
["bitfinex-derivatives","BTCF0:USTF0",1748279174369,1.0579776,109570.0,109560.0,1.34215314]
["bitfinex-derivatives","BTCF0:USTF0",1748279174568,1.0579776,109570.0,109560.0,1.33715314]
["bitfinex-derivatives","BTCF0:USTF0",1748279174775,1.64389161,109570.0,109560.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1748279174984,1.64389161,109570.0,109560.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1748279175278,1.64389161,109570.0,109560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748279175468,0.1824743,109560.0,109550.0,0.00967779]
["bitfinex-derivatives","BTCF0:USTF0",1748279175675,1.09050232,109560.0,109550.0,0.00967779]
["bitfinex-derivatives","BTCF0:USTF0",1748279176176,1.18178232,109560.0,109550.0,0.00979779]
["bitfinex-derivatives","BTCF0:USTF0",1748279176383,1.18178232,109560.0,109540.0,0.2281239]
["bitfinex-derivatives","BTCF0:USTF0",1748279176384,0.5034198,109560.0,109540.0,0.2281239]
["bitfinex-derivatives","BTCF0:USTF0",1748279176571,0.87814411,109550.0,109540.0,0.2424984]
["bitfinex-derivatives","BTCF0:USTF0",1748279176771,0.92377041,109550.0,109540.0,0.2733984]
["bitfinex-derivatives","BTCF0:USTF0",1748279177574,0.92377041,109550.0,109540.0,0.2424984]
["bitfinex-derivatives","BTCF0:USTF0",1748279178183,0.92377041,109550.0,109540.0,0.1844984]
["bitfinex-derivatives","BTCF0:USTF0",1748279178379,0.92377041,109550.0,109540.0,0.2153984]
["bitfinex-derivatives","BTCF0:USTF0",1748279178884,0.92377041,109550.0,109540.0,0.2173984]
["bitfinex-derivatives","BTCF0:USTF0",1748279179586,0.92377041,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748279179781,0.1825409,109520.0,109510.0,0.74386698]
["bitfinex-derivatives","BTCF0:USTF0",1748279179986,0.18266717,109530.0,109520.0,0.1825409]
["bitfinex-derivatives","BTCF0:USTF0",1748279180185,0.59342717,109530.0,109520.0,1.29025491]
["bitfinex-derivatives","BTCF0:USTF0",1748279180389,0.59354717,109530.0,109520.0,1.29025491]
["bitfinex-derivatives","BTCF0:USTF0",1748279180976,0.62474717,109530.0,109520.0,1.32125491]
["bitfinex-derivatives","BTCF0:USTF0",1748279181385,0.62474717,109530.0,109520.0,1.32225491]
["bitfinex-derivatives","BTCF0:USTF0",1748279181785,0.62474717,109530.0,109520.0,1.0971409]
["bitfinex-derivatives","BTCF0:USTF0",1748279182085,0.65694717,109530.0,109520.0,1.32225491]
["bitfinex-derivatives","BTCF0:USTF0",1748279182291,0.24618717,109530.0,109520.0,1.32225491]
["bitfinex-derivatives","BTCF0:USTF0",1748279182491,0.24718717,109530.0,109520.0,1.32225491]
["bitfinex-derivatives","BTCF0:USTF0",1748279182787,0.24718717,109530.0,109520.0,1.33607837]
["bitfinex-derivatives","BTCF0:USTF0",1748279182987,0.24718717,109530.0,109520.0,1.90249638]
["bitfinex-derivatives","BTCF0:USTF0",1748279182988,0.00125687,109530.0,109520.0,1.90249638]
["bitfinex-derivatives","BTCF0:USTF0",1748279183191,0.00125687,109530.0,109520.0,1.42738237]
["bitfinex-derivatives","BTCF0:USTF0",1748279183392,0.00113687,109530.0,109520.0,1.44098542]
["bitfinex-derivatives","BTCF0:USTF0",1748279183688,0.00125687,109530.0,109520.0,1.44098542]
["bitfinex-derivatives","BTCF0:USTF0",1748279184884,0.1824984,109550.0,109540.0,0.1825076]
["bitfinex-derivatives","BTCF0:USTF0",1748279185189,0.1824984,109550.0,109540.0,0.14360305]
["bitfinex-derivatives","BTCF0:USTF0",1748279185190,0.76840491,109550.0,109540.0,0.14360305]
["bitfinex-derivatives","BTCF0:USTF0",1748279185485,0.86090491,109550.0,109540.0,0.14360305]
["bitfinex-derivatives","BTCF0:USTF0",1748279185977,0.6377909,109550.0,109540.0,0.19623065]
["bitfinex-derivatives","BTCF0:USTF0",1748279186181,0.6417909,109550.0,109540.0,0.22763065]
["bitfinex-derivatives","BTCF0:USTF0",1748279186789,0.6417909,109550.0,109540.0,0.04512305]
["bitfinex-derivatives","BTCF0:USTF0",1748279187488,0.6417909,109550.0,109540.0,0.22763065]
["bitfinex-derivatives","BTCF0:USTF0",1748279189087,0.6417909,109550.0,109540.0,0.01372305]
["bitfinex-derivatives","BTCF0:USTF0",1748279190191,0.87301869,109550.0,109540.0,0.01372305]
["bitfinex-derivatives","BTCF0:USTF0",1748279190878,0.87301869,109550.0,109540.0,0.01360305]
["bitfinex-derivatives","BTCF0:USTF0",1748279191079,0.87301869,109550.0,109540.0,0.01372305]
["bitfinex-derivatives","BTCF0:USTF0",1748279192278,0.6417909,109550.0,109540.0,0.01372305]
["bitfinex-derivatives","BTCF0:USTF0",1748279193687,0.6417909,109550.0,109540.0,0.04512305]
["bitfinex-derivatives","BTCF0:USTF0",1748279193886,0.87301869,109550.0,109540.0,0.04512305]
["bitfinex-derivatives","BTCF0:USTF0",1748279194389,1.4539909,109550.0,109540.0,0.04512305]
["bitfinex-derivatives","BTCF0:USTF0",1748279194784,0.6101909,109550.0,109540.0,0.22763065]
["bitfinex-derivatives","BTCF0:USTF0",1748279194992,0.2193109,109550.0,109540.0,0.66135844]
["bitfinex-derivatives","BTCF0:USTF0",1748279195482,0.2191909,109550.0,109540.0,0.66135844]
["bitfinex-derivatives","BTCF0:USTF0",1748279195791,0.2191909,109550.0,109540.0,0.66123844]
["bitfinex-derivatives","BTCF0:USTF0",1748279195974,0.2191909,109550.0,109540.0,0.43001065]
["bitfinex-derivatives","BTCF0:USTF0",1748279196178,0.2191909,109550.0,109540.0,0.43209243]
["bitfinex-derivatives","BTCF0:USTF0",1748279196378,0.2197909,109550.0,109540.0,0.43209243]
["bitfinex-derivatives","BTCF0:USTF0",1748279196578,0.2197909,109550.0,109540.0,0.43213243]
["bitfinex-derivatives","BTCF0:USTF0",1748279197086,0.2197909,109550.0,109540.0,0.79293243]
["bitfinex-derivatives","BTCF0:USTF0",1748279197778,0.0066,109550.0,109540.0,1.02416022]
["bitfinex-derivatives","BTCF0:USTF0",1748279197982,0.00066611,109550.0,109540.0,1.22416022]
["bitfinex-derivatives","BTCF0:USTF0",1748279198181,0.00066611,109550.0,109540.0,1.62548022]
["bitfinex-derivatives","BTCF0:USTF0",1748279198390,0.00078611,109550.0,109540.0,1.62548099]
["bitfinex-derivatives","BTCF0:USTF0",1748279198889,0.00078611,109550.0,109540.0,1.71676899]
["bitfinex-derivatives","BTCF0:USTF0",1748279199391,0.00066611,109550.0,109540.0,1.31544899]
["bitfinex-derivatives","BTCF0:USTF0",1748279199690,0.00078611,109550.0,109540.0,2.12718873]
["bitfinex-derivatives","BTCF0:USTF0",1748279199991,0.00078611,109550.0,109540.0,2.13018873]
["bitfinex-derivatives","BTCF0:USTF0",1748279200293,0.26209983,109560.0,109550.0,0.1824909]
["bitfinex-derivatives","BTCF0:USTF0",1748279200590,0.26209983,109560.0,109550.0,0.99781869]
["bitfinex-derivatives","BTCF0:USTF0",1748279200784,0.26209983,109560.0,109550.0,1.01142174]
["bitfinex-derivatives","BTCF0:USTF0",1748279201476,0.26209983,109560.0,109550.0,1.01966959]
["bitfinex-derivatives","BTCF0:USTF0",1748279201686,0.29489983,109560.0,109550.0,1.02193649]
["bitfinex-derivatives","BTCF0:USTF0",1748279202289,0.29489983,109560.0,109550.0,1.02393649]
["bitfinex-derivatives","BTCF0:USTF0",1748279202887,0.29489983,109560.0,109550.0,1.02493649]
["bitfinex-derivatives","BTCF0:USTF0",1748279204888,0.29489983,109560.0,109550.0,1.07498167]
["bitfinex-derivatives","BTCF0:USTF0",1748279205686,0.03400693,109560.0,109550.0,1.07498167]
["bitfinex-derivatives","BTCF0:USTF0",1748279206288,0.00150693,109560.0,109550.0,1.07498167]
["bitfinex-derivatives","BTCF0:USTF0",1748279206495,0.00162693,109560.0,109550.0,1.07498167]
["bitfinex-derivatives","BTCF0:USTF0",1748279206983,0.00025687,109560.0,109550.0,1.44626167]
["bitfinex-derivatives","BTCF0:USTF0",1748279207797,0.00025687,109560.0,109550.0,1.45311404]
["bitfinex-derivatives","BTCF0:USTF0",1748279208089,0.00025687,109560.0,109550.0,1.44721967]
["bitfinex-derivatives","BTCF0:USTF0",1748279208493,0.00013687,109560.0,109550.0,1.44721967]
["bitfinex-derivatives","BTCF0:USTF0",1748279208694,0.00025687,109560.0,109550.0,1.44721967]
["bitfinex-derivatives","BTCF0:USTF0",1748279210398,0.2457582,109570.0,109560.0,0.1824743]
["bitfinex-derivatives","BTCF0:USTF0",1748279210595,0.2457582,109570.0,109560.0,1.83570772]
["bitfinex-derivatives","BTCF0:USTF0",1748279211398,0.2457582,109570.0,109560.0,1.84931077]
["bitfinex-derivatives","BTCF0:USTF0",1748279211792,0.2457582,109570.0,109560.0,1.84927077]
["bitfinex-derivatives","BTCF0:USTF0",1748279212193,0.2467582,109570.0,109560.0,1.84933313]
["bitfinex-derivatives","BTCF0:USTF0",1748279214302,0.0643,109570.0,109560.0,1.84933313]
["bitfinex-derivatives","BTCF0:USTF0",1748279215800,0.0643,109570.0,109560.0,1.89937831]
["bitfinex-derivatives","BTCF0:USTF0",1748279216201,0.2467576,109570.0,109560.0,1.89937831]
["bitfinex-derivatives","BTCF0:USTF0",1748279216603,0.2467576,109570.0,109560.0,1.48857831]
["bitfinex-derivatives","BTCF0:USTF0",1748279216799,0.2467576,109570.0,109560.0,1.49861831]
["bitfinex-derivatives","BTCF0:USTF0",1748279217004,0.2467576,109570.0,109560.0,1.89933831]
["bitfinex-derivatives","BTCF0:USTF0",1748279217599,0.2467576,109570.0,109560.0,1.89931595]
["bitfinex-derivatives","BTCF0:USTF0",1748279218703,0.2467576,109570.0,109560.0,1.84927077]
["bitfinex-derivatives","BTCF0:USTF0",1748279219502,0.2467576,109570.0,109560.0,1.66679647]
["bitfinex-derivatives","BTCF0:USTF0",1748279219801,0.2467576,109570.0,109560.0,1.84927077]
["bitfinex-derivatives","BTCF0:USTF0",1748279220905,0.2467576,109570.0,109560.0,1.43847077]
["bitfinex-derivatives","BTCF0:USTF0",1748279221704,0.2467576,109570.0,109560.0,1.03775077]
["bitfinex-derivatives","BTCF0:USTF0",1748279221905,0.2467576,109570.0,109560.0,1.43847077]
["bitfinex-derivatives","BTCF0:USTF0",1748279227405,0.2467576,109570.0,109560.0,1.43849313]
["bitfinex-derivatives","BTCF0:USTF0",1748279228105,0.2467576,109570.0,109560.0,1.40709313]
["bitfinex-derivatives","BTCF0:USTF0",1748279228308,0.2794576,109570.0,109560.0,1.40709313]
["bitfinex-derivatives","BTCF0:USTF0",1748279228705,0.2794576,109570.0,109560.0,1.40703077]
["bitfinex-derivatives","BTCF0:USTF0",1748279228906,0.2794576,109570.0,109560.0,1.00631077]
["bitfinex-derivatives","BTCF0:USTF0",1748279229206,0.2794576,109570.0,109560.0,1.40703077]
["bitfinex-derivatives","BTCF0:USTF0",1748279229705,0.27055869,109570.0,109560.0,1.40703077]
["bitfinex-derivatives","BTCF0:USTF0",1748279230707,0.27055869,109570.0,109560.0,0.82041735]
["bitfinex-derivatives","BTCF0:USTF0",1748279230907,0.27055869,109570.0,109560.0,0.78833735]
["bitfinex-derivatives","BTCF0:USTF0",1748279231103,0.27055869,109570.0,109560.0,0.66363986]
["bitfinex-derivatives","BTCF0:USTF0",1748279231410,0.27055869,109570.0,109560.0,0.72283813]
["bitfinex-derivatives","BTCF0:USTF0",1748279231604,0.27055869,109570.0,109560.0,0.69093813]
["bitfinex-derivatives","BTCF0:USTF0",1748279232300,0.27055869,109570.0,109560.0,0.69039036]
["bitfinex-derivatives","BTCF0:USTF0",1748279232506,0.85669211,109570.0,109560.0,0.28264209]
["bitfinex-derivatives","BTCF0:USTF0",1748279232701,0.63135869,109570.0,109560.0,0.46511649]
["bitfinex-derivatives","BTCF0:USTF0",1748279233006,0.27055869,109570.0,109560.0,0.46499649]
["bitfinex-derivatives","BTCF0:USTF0",1748279233207,0.27055869,109570.0,109560.0,0.46511649]
["bitfinex-derivatives","BTCF0:USTF0",1748279233709,0.27055869,109570.0,109560.0,0.48296121]
["bitfinex-derivatives","BTCF0:USTF0",1748279233905,1.04211869,109570.0,109560.0,0.48294176]
["bitfinex-derivatives","BTCF0:USTF0",1748279234407,1.04211869,109570.0,109560.0,0.70827518]
["bitfinex-derivatives","BTCF0:USTF0",1748279234810,1.04211869,109570.0,109560.0,0.64907691]
["bitfinex-derivatives","BTCF0:USTF0",1748279235808,0.27055869,109570.0,109560.0,0.64907691]
["bitfinex-derivatives","BTCF0:USTF0",1748279236013,0.23785869,109570.0,109560.0,1.00987691]
["bitfinex-derivatives","BTCF0:USTF0",1748279236209,0.23785869,109570.0,109560.0,1.04137691]
["bitfinex-derivatives","BTCF0:USTF0",1748279236410,0.23797869,109570.0,109560.0,0.68057691]
["bitfinex-derivatives","BTCF0:USTF0",1748279236610,0.23797869,109570.0,109560.0,0.63059636]
["bitfinex-derivatives","BTCF0:USTF0",1748279237313,0.23797869,109570.0,109560.0,0.64059636]
["bitfinex-derivatives","BTCF0:USTF0",1748279239211,0.23797869,109570.0,109560.0,1.00139636]
["bitfinex-derivatives","BTCF0:USTF0",1748279239412,0.23797869,109570.0,109560.0,0.64059636]
["bitfinex-derivatives","BTCF0:USTF0",1748279239613,0.23797869,109570.0,109560.0,0.41526294]
["bitfinex-derivatives","BTCF0:USTF0",1748279239811,0.23797869,109570.0,109560.0,0.64059636]
["bitfinex-derivatives","BTCF0:USTF0",1748279240211,0.23797869,109570.0,109560.0,1.00139636]
["bitfinex-derivatives","BTCF0:USTF0",1748279245716,0.23797869,109570.0,109560.0,0.99139636]
["bitfinex-derivatives","BTCF0:USTF0",1748279246717,0.23797869,109570.0,109560.0,0.99141691]
["bitfinex-derivatives","BTCF0:USTF0",1748279248613,0.23797869,109570.0,109560.0,0.63061691]
["bitfinex-derivatives","BTCF0:USTF0",1748279248817,0.23797869,109570.0,109560.0,0.99141691]
["bitfinex-derivatives","BTCF0:USTF0",1748279251017,0.23797869,109570.0,109560.0,1.03141691]
["bitfinex-derivatives","BTCF0:USTF0",1748279252721,0.23797869,109570.0,109560.0,1.03137691]
["bitfinex-derivatives","BTCF0:USTF0",1748279255523,0.82411211,109570.0,109560.0,0.23126909]
["bitfinex-derivatives","BTCF0:USTF0",1748279255913,0.82411211,109570.0,109560.0,0.34272349]
["bitfinex-derivatives","BTCF0:USTF0",1748279256115,0.82411211,109570.0,109560.0,0.34284349]
["bitfinex-derivatives","BTCF0:USTF0",1748279256316,0.82411211,109570.0,109560.0,0.16036909]
["bitfinex-derivatives","BTCF0:USTF0",1748279256530,0.82411211,109570.0,109560.0,0.34272349]
["bitfinex-derivatives","BTCF0:USTF0",1748279256817,0.82411211,109570.0,109560.0,0.16036909]
["bitfinex-derivatives","BTCF0:USTF0",1748279257018,0.82411211,109570.0,109560.0,0.34284339]
["bitfinex-derivatives","BTCF0:USTF0",1748279257323,0.82411211,109570.0,109560.0,0.34288339]
["bitfinex-derivatives","BTCF0:USTF0",1748279258530,0.82411211,109570.0,109560.0,0.16040909]
["bitfinex-derivatives","BTCF0:USTF0",1748279258922,0.82411211,109570.0,109560.0,0.17328678]
["bitfinex-derivatives","BTCF0:USTF0",1748279259823,1.22387211,109570.0,109560.0,0.17328678]
["bitfinex-derivatives","BTCF0:USTF0",1748279260025,1.2324399,109570.0,109560.0,0.17328678]
["bitfinex-derivatives","BTCF0:USTF0",1748279260718,1.2324399,109570.0,109560.0,0.06328678]
["bitfinex-derivatives","BTCF0:USTF0",1748279260920,1.2324399,109570.0,109560.0,0.06316678]
["bitfinex-derivatives","BTCF0:USTF0",1748279261121,1.2324399,109570.0,109560.0,0.06328678]
["bitfinex-derivatives","BTCF0:USTF0",1748279261325,1.37292802,109570.0,109560.0,0.06324678]
["bitfinex-derivatives","BTCF0:USTF0",1748279262030,0.1824744,109560.0,109550.0,0.00241865]
["bitfinex-derivatives","BTCF0:USTF0",1748279262331,1.50014124,109560.0,109550.0,0.00241865]
["bitfinex-derivatives","BTCF0:USTF0",1748279262530,1.36608782,109560.0,109550.0,0.00253865]
["bitfinex-derivatives","BTCF0:USTF0",1748279262832,1.42273156,109560.0,109550.0,0.00245865]
["bitfinex-derivatives","BTCF0:USTF0",1748279263731,1.42273156,109560.0,109550.0,0.00345865]
["bitfinex-derivatives","BTCF0:USTF0",1748279263916,1.42373156,109560.0,109550.0,0.00345865]
["bitfinex-derivatives","BTCF0:USTF0",1748279265327,1.64906498,109560.0,109550.0,0.00245865]
["bitfinex-derivatives","BTCF0:USTF0",1748279265932,1.59242124,109560.0,109550.0,0.00245865]
["bitfinex-derivatives","BTCF0:USTF0",1748279269938,1.36708782,109560.0,109550.0,0.00245865]
["bitfinex-derivatives","BTCF0:USTF0",1748279271740,1.33528782,109560.0,109550.0,0.00245865]
["bitfinex-derivatives","BTCF0:USTF0",1748279275457,1.24400782,109560.0,109550.0,0.00245865]
["bitfinex-derivatives","BTCF0:USTF0",1748279276258,1.56062124,109560.0,109550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748279276554,0.1825077,109540.0,109530.0,0.12734578]
["bitfinex-derivatives","BTCF0:USTF0",1748279276752,1.94016112,109540.0,109530.0,0.12734578]
["bitfinex-derivatives","BTCF0:USTF0",1748279276958,2.00236112,109540.0,109530.0,0.14033897]
["bitfinex-derivatives","BTCF0:USTF0",1748279277260,2.00236112,109540.0,109530.0,0.14037897]
["bitfinex-derivatives","BTCF0:USTF0",1748279277949,2.09365712,109540.0,109530.0,0.02493787]
["bitfinex-derivatives","BTCF0:USTF0",1748279278159,2.09365712,109540.0,109520.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1748279278160,0.1825243,109530.0,109520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748279278454,0.80035772,109530.0,109520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748279278657,0.80035772,109530.0,109520.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748279279359,0.80135772,109530.0,109520.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748279280053,0.80335772,109530.0,109520.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748279280356,0.81675232,109530.0,109520.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748279281863,0.84915232,109530.0,109520.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748279283163,0.84915232,109530.0,109520.0,0.03232007]
["bitfinex-derivatives","BTCF0:USTF0",1748279283557,1.29923232,109530.0,109520.0,0.32486107]
["bitfinex-derivatives","BTCF0:USTF0",1748279283764,1.28583772,109530.0,109520.0,0.35616107]
["bitfinex-derivatives","BTCF0:USTF0",1748279283950,0.1855243,109530.0,109520.0,0.35616107]
["bitfinex-derivatives","BTCF0:USTF0",1748279284156,0.5964843,109530.0,109520.0,0.35616107]
["bitfinex-derivatives","BTCF0:USTF0",1748279284356,0.1855243,109530.0,109520.0,0.35616107]
["bitfinex-derivatives","BTCF0:USTF0",1748279284762,0.1855243,109530.0,109520.0,0.58149449]
["bitfinex-derivatives","BTCF0:USTF0",1748279284962,0.1855243,109530.0,109520.0,0.65149449]
["bitfinex-derivatives","BTCF0:USTF0",1748279285765,0.1855243,109530.0,109520.0,0.65137449]
["bitfinex-derivatives","BTCF0:USTF0",1748279285964,0.1845243,109530.0,109520.0,0.65137449]
["bitfinex-derivatives","BTCF0:USTF0",1748279286267,0.1825243,109530.0,109520.0,0.65149449]
["bitfinex-derivatives","BTCF0:USTF0",1748279287959,0.1825243,109530.0,109520.0,0.78696107]
["bitfinex-derivatives","BTCF0:USTF0",1748279288767,0.1825243,109530.0,109520.0,1.01229449]
["bitfinex-derivatives","BTCF0:USTF0",1748279290669,0.1825243,109530.0,109520.0,1.01217449]
["bitfinex-derivatives","BTCF0:USTF0",1748279291370,0.1825243,109530.0,109520.0,1.01229449]
["bitfinex-derivatives","BTCF0:USTF0",1748279295262,0.1825243,109530.0,109520.0,0.78696107]
["bitfinex-derivatives","BTCF0:USTF0",1748279295876,0.1825243,109530.0,109520.0,0.42616107]
["bitfinex-derivatives","BTCF0:USTF0",1748279296172,0.1825243,109530.0,109520.0,0.78696107]
["bitfinex-derivatives","BTCF0:USTF0",1748279297074,0.1825243,109530.0,109520.0,0.83458296]
["bitfinex-derivatives","BTCF0:USTF0",1748279298272,0.1825243,109530.0,109520.0,0.83462296]
["bitfinex-derivatives","BTCF0:USTF0",1748279298868,0.1825243,109530.0,109520.0,1.05995638]
["bitfinex-derivatives","BTCF0:USTF0",1748279301874,0.1825243,109530.0,109520.0,0.83462296]
["bitfinex-derivatives","BTCF0:USTF0",1748279302074,0.1825243,109530.0,109520.0,1.05995638]
["bitfinex-derivatives","BTCF0:USTF0",1748279303372,0.2151243,109530.0,109520.0,1.05995638]
["bitfinex-derivatives","BTCF0:USTF0",1748279305475,0.2476243,109530.0,109520.0,1.05995638]
["bitfinex-derivatives","BTCF0:USTF0",1748279308583,0.09311582,109550.0,109520.0,2.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1748279308770,0.38174712,109550.0,109540.0,0.1825077]
["bitfinex-derivatives","BTCF0:USTF0",1748279309079,1.01800054,109550.0,109540.0,0.3925077]
["bitfinex-derivatives","BTCF0:USTF0",1748279309270,1.01800054,109550.0,109540.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1748279309471,1.01800054,109550.0,109540.0,0.2469877]
["bitfinex-derivatives","BTCF0:USTF0",1748279309678,1.01812054,109550.0,109540.0,0.2469877]
["bitfinex-derivatives","BTCF0:USTF0",1748279309971,1.02012054,109550.0,109540.0,0.2469877]
["bitfinex-derivatives","BTCF0:USTF0",1748279310377,1.01812054,109550.0,109540.0,0.2139877]
["bitfinex-derivatives","BTCF0:USTF0",1748279311479,1.01812054,109550.0,109540.0,0.26160959]
["bitfinex-derivatives","BTCF0:USTF0",1748279313381,1.37892054,109550.0,109540.0,0.04770189]
["bitfinex-derivatives","BTCF0:USTF0",1748279313877,1.37892054,109550.0,109540.0,0.04782189]
["bitfinex-derivatives","BTCF0:USTF0",1748279316484,1.37892054,109550.0,109540.0,0.04770189]
["bitfinex-derivatives","BTCF0:USTF0",1748279316687,1.37892054,109550.0,109540.0,0.04778189]
["bitfinex-derivatives","BTCF0:USTF0",1748279319989,0.96800054,109550.0,109540.0,0.04778189]
["bitfinex-derivatives","BTCF0:USTF0",1748279320188,0.96800054,109550.0,109540.0,0.07878189]
["bitfinex-derivatives","BTCF0:USTF0",1748279320189,1.77820054,109550.0,109540.0,0.07878189]
["bitfinex-derivatives","BTCF0:USTF0",1748279320384,1.77808054,109550.0,109540.0,0.07878189]
["bitfinex-derivatives","BTCF0:USTF0",1748279320589,1.77820054,109550.0,109540.0,0.04778189]
["bitfinex-derivatives","BTCF0:USTF0",1748279321590,1.77820054,109550.0,109540.0,0.04782189]
["bitfinex-derivatives","BTCF0:USTF0",1748279324894,0.1825078,109540.0,109530.0,0.25226742]
["bitfinex-derivatives","BTCF0:USTF0",1748279325194,0.86076122,109540.0,109530.0,0.20663672]
["bitfinex-derivatives","BTCF0:USTF0",1748279325994,0.6354278,109540.0,109530.0,0.20663672]
["bitfinex-derivatives","BTCF0:USTF0",1748279326288,0.6354278,109540.0,109530.0,0.20763672]
["bitfinex-derivatives","BTCF0:USTF0",1748279327994,0.6354278,109540.0,109530.0,0.20863672]
["bitfinex-derivatives","BTCF0:USTF0",1748279328199,0.6354278,109540.0,109530.0,0.16300602]
["bitfinex-derivatives","BTCF0:USTF0",1748279329099,0.86076122,109540.0,109530.0,0.16300602]
["bitfinex-derivatives","BTCF0:USTF0",1748279330596,0.6354278,109540.0,109530.0,0.16300602]
["bitfinex-derivatives","BTCF0:USTF0",1748279330991,0.6053278,109540.0,109530.0,0.30300602]
["bitfinex-derivatives","BTCF0:USTF0",1748279331198,0.6053278,109540.0,109530.0,0.33420602]
["bitfinex-derivatives","BTCF0:USTF0",1748279331696,0.6053278,109540.0,109530.0,0.33320602]
["bitfinex-derivatives","BTCF0:USTF0",1748279332398,0.6053278,109540.0,109530.0,0.38036093]
["bitfinex-derivatives","BTCF0:USTF0",1748279337593,0.6053278,109540.0,109530.0,0.60569435]
["bitfinex-derivatives","BTCF0:USTF0",1748279337895,0.1826278,109540.0,109530.0,0.60569435]
["bitfinex-derivatives","BTCF0:USTF0",1748279338996,0.1826278,109540.0,109530.0,0.96645435]
["bitfinex-derivatives","BTCF0:USTF0",1748279339196,0.1826278,109540.0,109530.0,0.9665138]
["bitfinex-derivatives","BTCF0:USTF0",1748279341787,0.1826278,109540.0,109530.0,1.1265138]
["bitfinex-derivatives","BTCF0:USTF0",1748279342099,0.2144278,109540.0,109530.0,1.1265138]
["bitfinex-derivatives","BTCF0:USTF0",1748279342904,0.2467278,109540.0,109530.0,1.1265138]
["bitfinex-derivatives","BTCF0:USTF0",1748279343302,0.2467278,109540.0,109530.0,0.76565435]
["bitfinex-derivatives","BTCF0:USTF0",1748279343597,0.47206122,109540.0,109530.0,0.37815491]
["bitfinex-derivatives","BTCF0:USTF0",1748279343809,0.86546122,109540.0,109530.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748279344102,0.86546122,109540.0,109530.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1748279344505,0.86546122,109540.0,109530.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748279344696,0.86546122,109540.0,109530.0,0.5135245]
["bitfinex-derivatives","BTCF0:USTF0",1748279344995,0.86546122,109540.0,109530.0,0.5136445]
["bitfinex-derivatives","BTCF0:USTF0",1748279345197,0.86546122,109540.0,109530.0,0.5136845]
["bitfinex-derivatives","BTCF0:USTF0",1748279346100,0.86546122,109540.0,109530.0,0.33116]
["bitfinex-derivatives","BTCF0:USTF0",1748279346404,0.86546122,109540.0,109530.0,0.5136844]
["bitfinex-derivatives","BTCF0:USTF0",1748279347203,0.6401278,109540.0,109530.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1748279347404,1.35543722,109540.0,109530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748279347707,1.35543722,109540.0,109520.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1748279347708,0.1825245,109530.0,109520.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1748279347903,1.24527792,109530.0,109520.0,0.12017952]
["bitfinex-derivatives","BTCF0:USTF0",1748279348207,1.24527792,109530.0,109520.0,0.13332221]
["bitfinex-derivatives","BTCF0:USTF0",1748279348904,1.30192166,109530.0,109520.0,0.13314276]
["bitfinex-derivatives","BTCF0:USTF0",1748279349306,1.30292166,109530.0,109520.0,0.13326276]
["bitfinex-derivatives","BTCF0:USTF0",1748279349608,1.30292166,109530.0,109520.0,0.13314276]
["bitfinex-derivatives","BTCF0:USTF0",1748279349802,1.30492166,109530.0,109520.0,0.13314276]
["bitfinex-derivatives","BTCF0:USTF0",1748279350197,1.30492166,109530.0,109520.0,0.13326276]
["bitfinex-derivatives","BTCF0:USTF0",1748279350396,1.30492166,109530.0,109520.0,0.13314276]
["bitfinex-derivatives","BTCF0:USTF0",1748279350599,1.30492166,109530.0,109520.0,0.13326276]
["bitfinex-derivatives","BTCF0:USTF0",1748279351200,1.07958824,109530.0,109520.0,0.13326276]
["bitfinex-derivatives","BTCF0:USTF0",1748279351400,1.30492166,109530.0,109520.0,0.13326276]
["bitfinex-derivatives","BTCF0:USTF0",1748279352505,1.24827792,109530.0,109520.0,0.13326276]
["bitfinex-derivatives","BTCF0:USTF0",1748279353611,1.0229445,109530.0,109520.0,0.13326276]
["bitfinex-derivatives","BTCF0:USTF0",1748279354011,1.24827792,109530.0,109520.0,0.13326276]
["bitfinex-derivatives","BTCF0:USTF0",1748279356610,1.24831792,109530.0,109520.0,0.31580386]
["bitfinex-derivatives","BTCF0:USTF0",1748279356807,1.24831792,109530.0,109520.0,0.34650386]
["bitfinex-derivatives","BTCF0:USTF0",1748279357317,0.6120245,109530.0,109520.0,0.34650386]
["bitfinex-derivatives","BTCF0:USTF0",1748279357508,1.0101445,109530.0,109520.0,0.34650386]
["bitfinex-derivatives","BTCF0:USTF0",1748279357702,1.4211045,109530.0,109520.0,0.40920386]
["bitfinex-derivatives","BTCF0:USTF0",1748279357919,1.64643792,109530.0,109520.0,0.39618117]
["bitfinex-derivatives","BTCF0:USTF0",1748279359016,1.64643792,109530.0,109520.0,0.39622117]
["bitfinex-derivatives","BTCF0:USTF0",1748279359316,1.64643792,109530.0,109520.0,0.36362117]
["bitfinex-derivatives","BTCF0:USTF0",1748279360218,1.64643792,109530.0,109520.0,0.33352117]
["bitfinex-derivatives","BTCF0:USTF0",1748279360418,1.64643792,109530.0,109520.0,0.33340117]
["bitfinex-derivatives","BTCF0:USTF0",1748279360619,1.64643792,109530.0,109520.0,0.33352117]
["bitfinex-derivatives","BTCF0:USTF0",1748279361319,1.64643792,109530.0,109520.0,0.38060267]
["bitfinex-derivatives","BTCF0:USTF0",1748279362008,1.64643792,109530.0,109520.0,0.34990267]
["bitfinex-derivatives","BTCF0:USTF0",1748279362420,1.64643792,109530.0,109520.0,0.16736157]
["bitfinex-derivatives","BTCF0:USTF0",1748279363120,1.64643792,109530.0,109520.0,0.18025163]
["bitfinex-derivatives","BTCF0:USTF0",1748279363415,1.64643792,109530.0,109520.0,0.06013163]
["bitfinex-derivatives","BTCF0:USTF0",1748279363621,1.64643792,109530.0,109520.0,0.06025163]
["bitfinex-derivatives","BTCF0:USTF0",1748279364216,1.64643792,109530.0,109520.0,0.06021163]
["bitfinex-derivatives","BTCF0:USTF0",1748279365421,1.70308166,109530.0,109520.0,0.06021163]
["bitfinex-derivatives","BTCF0:USTF0",1748279366821,1.70308166,109530.0,109520.0,0.01313013]
["bitfinex-derivatives","BTCF0:USTF0",1748279369927,1.70308166,109530.0,109520.0,0.01301013]
["bitfinex-derivatives","BTCF0:USTF0",1748279370224,1.70308166,109530.0,109520.0,0.01313013]
["bitfinex-derivatives","BTCF0:USTF0",1748279375129,1.78692604,109530.0,109520.0,0.01313013]
["bitfinex-derivatives","BTCF0:USTF0",1748279377533,1.37596604,109530.0,109520.0,0.01313013]
["bitfinex-derivatives","BTCF0:USTF0",1748279377722,1.7303223,109530.0,109520.0,0.01313013]
["bitfinex-derivatives","BTCF0:USTF0",1748279378835,1.7303223,109530.0,109520.0,0.04503013]
["bitfinex-derivatives","BTCF0:USTF0",1748279379133,2.0911223,109530.0,109520.0,0.04503013]
["bitfinex-derivatives","BTCF0:USTF0",1748279381936,2.0911223,109530.0,109520.0,0.01313013]
["bitfinex-derivatives","BTCF0:USTF0",1748279383438,2.0911223,109530.0,109520.0,0.04443013]
["bitfinex-derivatives","BTCF0:USTF0",1748279385038,2.14803128,109530.0,109520.0,0.04443013]
["bitfinex-derivatives","BTCF0:USTF0",1748279386435,2.14767128,109530.0,109520.0,0.04443013]
["bitfinex-derivatives","BTCF0:USTF0",1748279390751,1.73663128,109530.0,109520.0,0.22697123]
["bitfinex-derivatives","BTCF0:USTF0",1748279390950,1.73663128,109530.0,109520.0,0.07747013]
["bitfinex-derivatives","BTCF0:USTF0",1748279391146,2.14767128,109530.0,109520.0,0.07747013]
["bitfinex-derivatives","BTCF0:USTF0",1748279393850,2.14767128,109530.0,109520.0,0.07751013]
["bitfinex-derivatives","BTCF0:USTF0",1748279395349,2.14767128,109530.0,109520.0,0.07747013]
["bitfinex-derivatives","BTCF0:USTF0",1748279396362,2.14767128,109530.0,109520.0,0.04447013]
["bitfinex-derivatives","BTCF0:USTF0",1748279398062,2.14767128,109530.0,109520.0,0.07507013]
["bitfinex-derivatives","BTCF0:USTF0",1748279404370,2.14767128,109530.0,109520.0,0.12224704]
["bitfinex-derivatives","BTCF0:USTF0",1748279406372,2.14767128,109530.0,109520.0,0.12220704]
["bitfinex-derivatives","BTCF0:USTF0",1748279407976,2.09152203,109530.0,109520.0,0.12220704]
["bitfinex-derivatives","BTCF0:USTF0",1748279411171,2.09152203,109530.0,109520.0,0.09160704]
["bitfinex-derivatives","BTCF0:USTF0",1748279413572,2.09152203,109530.0,109520.0,0.04443013]
["bitfinex-derivatives","BTCF0:USTF0",1748279416674,1.28276203,109530.0,109520.0,0.04443013]
["bitfinex-derivatives","BTCF0:USTF0",1748279416872,2.09088203,109530.0,109520.0,0.04443013]
["bitfinex-derivatives","BTCF0:USTF0",1748279417771,2.03397305,109530.0,109520.0,0.04443013]
["bitfinex-derivatives","BTCF0:USTF0",1748279418073,2.03397305,109530.0,109520.0,0.09158049]
["bitfinex-derivatives","BTCF0:USTF0",1748279418577,1.22585305,109530.0,109520.0,0.09158049]
["bitfinex-derivatives","BTCF0:USTF0",1748279418775,2.03397305,109530.0,109520.0,0.09158049]
["bitfinex-derivatives","BTCF0:USTF0",1748279422570,2.20315722,109530.0,109520.0,0.06028042]
["bitfinex-derivatives","BTCF0:USTF0",1748279422775,0.1825744,109500.0,109490.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1748279422975,0.1825911,109490.0,109480.0,0.00967779]
["bitfinex-derivatives","BTCF0:USTF0",1748279423274,0.1825911,109490.0,109470.0,0.07786283]
["bitfinex-derivatives","BTCF0:USTF0",1748279423275,0.1826078,109480.0,109470.0,0.04526283]
["bitfinex-derivatives","BTCF0:USTF0",1748279423471,1.89188031,109480.0,109470.0,0.04526283]
["bitfinex-derivatives","BTCF0:USTF0",1748279423669,1.75449614,109480.0,109470.0,0.04526283]
["bitfinex-derivatives","BTCF0:USTF0",1748279424372,1.92368031,109480.0,109470.0,0.04526283]
["bitfinex-derivatives","BTCF0:USTF0",1748279424676,1.92368031,109480.0,109470.0,0.04726283]
["bitfinex-derivatives","BTCF0:USTF0",1748279424872,1.92368031,109480.0,109470.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748279425167,1.76335013,109480.0,109470.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748279425374,1.76335013,109480.0,109470.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748279425674,1.76335013,109480.0,109470.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1748279425974,1.65079029,109480.0,109470.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1748279426273,1.66447618,109480.0,109470.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1748279426477,1.89028468,109480.0,109470.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1748279428071,1.89028468,109480.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748279428072,0.1826745,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748279428375,1.39750187,109450.0,109440.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748279428675,1.75830187,109450.0,109440.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1748279428870,1.78900187,109450.0,109440.0,0.3680745]
["bitfinex-derivatives","BTCF0:USTF0",1748279429070,1.78900187,109450.0,109440.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748279429369,1.78900187,109450.0,109440.0,0.3986745]
["bitfinex-derivatives","BTCF0:USTF0",1748279429576,1.20657037,109450.0,109440.0,0.3986745]
["bitfinex-derivatives","BTCF0:USTF0",1748279429875,2.01489037,109450.0,109440.0,0.4047945]
["bitfinex-derivatives","BTCF0:USTF0",1748279430669,1.20657037,109450.0,109440.0,0.4047945]
["bitfinex-derivatives","BTCF0:USTF0",1748279430870,0.84577037,109450.0,109440.0,0.4047945]
["bitfinex-derivatives","BTCF0:USTF0",1748279431177,1.25689037,109450.0,109440.0,0.4047945]
["bitfinex-derivatives","BTCF0:USTF0",1748279431476,1.25689037,109450.0,109440.0,0.4107945]
["bitfinex-derivatives","BTCF0:USTF0",1748279431865,0.45427037,109450.0,109440.0,0.4107945]
["bitfinex-derivatives","BTCF0:USTF0",1748279432074,0.00013687,109450.0,109440.0,1.247403]
["bitfinex-derivatives","BTCF0:USTF0",1748279432274,0.00013687,109450.0,109440.0,1.518775]
["bitfinex-derivatives","BTCF0:USTF0",1748279432775,0.18279467,109450.0,109440.0,1.518775]
["bitfinex-derivatives","BTCF0:USTF0",1748279433175,0.00013687,109450.0,109440.0,1.518775]
["bitfinex-derivatives","BTCF0:USTF0",1748279433371,0.18279467,109450.0,109440.0,1.518775]
["bitfinex-derivatives","BTCF0:USTF0",1748279433571,0.00013687,109450.0,109440.0,1.518775]
["bitfinex-derivatives","BTCF0:USTF0",1748279433767,0.18279467,109450.0,109440.0,1.518775]
["bitfinex-derivatives","BTCF0:USTF0",1748279434579,0.00013687,109450.0,109440.0,1.518775]
["bitfinex-derivatives","BTCF0:USTF0",1748279434978,0.18279477,109450.0,109440.0,1.53185895]
["bitfinex-derivatives","BTCF0:USTF0",1748279435178,0.00013687,109450.0,109440.0,1.35185895]
["bitfinex-derivatives","BTCF0:USTF0",1748279435380,0.07712987,109470.0,109440.0,1.35185895]
["bitfinex-derivatives","BTCF0:USTF0",1748279435381,0.32098547,109470.0,109460.0,0.1826412]
["bitfinex-derivatives","BTCF0:USTF0",1748279435578,0.32098547,109470.0,109460.0,0.94233365]
["bitfinex-derivatives","BTCF0:USTF0",1748279435779,0.32098547,109470.0,109460.0,1.03843365]
["bitfinex-derivatives","BTCF0:USTF0",1748279436182,0.32098547,109470.0,109460.0,0.81262515]
["bitfinex-derivatives","BTCF0:USTF0",1748279436579,0.32098547,109470.0,109460.0,0.81762515]
["bitfinex-derivatives","BTCF0:USTF0",1748279436782,0.94009397,109470.0,109460.0,0.14808395]
["bitfinex-derivatives","BTCF0:USTF0",1748279437084,0.94009397,109470.0,109460.0,0.04840395]
["bitfinex-derivatives","BTCF0:USTF0",1748279437679,0.94009397,109470.0,109460.0,0.23104515]
["bitfinex-derivatives","BTCF0:USTF0",1748279438284,0.94009397,109470.0,109460.0,0.04840395]
["bitfinex-derivatives","BTCF0:USTF0",1748279439083,0.94009397,109470.0,109460.0,0.23104515]
["bitfinex-derivatives","BTCF0:USTF0",1748279439882,0.71428547,109470.0,109460.0,0.23104515]
["bitfinex-derivatives","BTCF0:USTF0",1748279440180,0.94009397,109470.0,109460.0,0.23104515]
["bitfinex-derivatives","BTCF0:USTF0",1748279440385,0.94009397,109470.0,109460.0,0.26184515]
["bitfinex-derivatives","BTCF0:USTF0",1748279441989,0.99049397,109470.0,109460.0,0.20084515]
["bitfinex-derivatives","BTCF0:USTF0",1748279442193,1.02079397,109470.0,109460.0,0.23394515]
["bitfinex-derivatives","BTCF0:USTF0",1748279445689,1.02079397,109470.0,109460.0,0.26684515]
["bitfinex-derivatives","BTCF0:USTF0",1748279445986,0.60959397,109470.0,109460.0,0.26684515]
["bitfinex-derivatives","BTCF0:USTF0",1748279446192,0.79708547,109470.0,109460.0,0.26684515]
["bitfinex-derivatives","BTCF0:USTF0",1748279446492,0.79708547,109470.0,109460.0,0.39684515]
["bitfinex-derivatives","BTCF0:USTF0",1748279447192,0.38588547,109470.0,109460.0,0.39684515]
["bitfinex-derivatives","BTCF0:USTF0",1748279447387,0.79708547,109470.0,109460.0,0.62265365]
["bitfinex-derivatives","BTCF0:USTF0",1748279448494,0.79708547,109470.0,109460.0,0.39684515]
["bitfinex-derivatives","BTCF0:USTF0",1748279449593,0.38588547,109470.0,109460.0,0.62265365]
["bitfinex-derivatives","BTCF0:USTF0",1748279449788,0.67336747,109470.0,109460.0,1.01345365]
["bitfinex-derivatives","BTCF0:USTF0",1748279449987,0.26216747,109470.0,109460.0,0.98345365]
["bitfinex-derivatives","BTCF0:USTF0",1748279450294,0.29496747,109470.0,109460.0,0.98345365]
["bitfinex-derivatives","BTCF0:USTF0",1748279450895,0.29496747,109470.0,109460.0,0.99206883]
["bitfinex-derivatives","BTCF0:USTF0",1748279451391,0.29496747,109470.0,109460.0,1.03206883]
["bitfinex-derivatives","BTCF0:USTF0",1748279454197,0.29496747,109470.0,109460.0,0.83122368]
["bitfinex-derivatives","BTCF0:USTF0",1748279454398,0.29496747,109470.0,109460.0,1.01386488]
["bitfinex-derivatives","BTCF0:USTF0",1748279458204,0.29596747,109470.0,109460.0,1.01386488]
["bitfinex-derivatives","BTCF0:USTF0",1748279460715,0.03487117,109470.0,109460.0,1.01386488]
["bitfinex-derivatives","BTCF0:USTF0",1748279460919,0.00237117,109470.0,109460.0,1.7466325]
["bitfinex-derivatives","BTCF0:USTF0",1748279461110,0.18499557,109470.0,109460.0,1.7466325]
["bitfinex-derivatives","BTCF0:USTF0",1748279462017,0.18399557,109470.0,109460.0,1.7506325]
["bitfinex-derivatives","BTCF0:USTF0",1748279463318,0.18399557,109470.0,109460.0,1.3394725]
["bitfinex-derivatives","BTCF0:USTF0",1748279463522,0.21539557,109470.0,109460.0,1.3892805]
["bitfinex-derivatives","BTCF0:USTF0",1748279463816,0.21539557,109470.0,109460.0,1.51622855]
["bitfinex-derivatives","BTCF0:USTF0",1748279463817,0.24799557,109470.0,109460.0,1.51622855]
["bitfinex-derivatives","BTCF0:USTF0",1748279464818,0.24799557,109470.0,109460.0,1.51522855]
["bitfinex-derivatives","BTCF0:USTF0",1748279465418,0.24799557,109470.0,109460.0,1.51322855]
["bitfinex-derivatives","BTCF0:USTF0",1748279467320,0.24799557,109470.0,109460.0,1.10206855]
["bitfinex-derivatives","BTCF0:USTF0",1748279467518,0.24609696,109470.0,109460.0,1.51322855]
["bitfinex-derivatives","BTCF0:USTF0",1748279469521,0.24609696,109470.0,109460.0,1.35560967]
["bitfinex-derivatives","BTCF0:USTF0",1748279470219,0.24609696,109470.0,109460.0,1.12980117]
["bitfinex-derivatives","BTCF0:USTF0",1748279470524,0.24609696,109470.0,109460.0,1.35560967]
["bitfinex-derivatives","BTCF0:USTF0",1748279471826,0.24609696,109470.0,109460.0,0.70990599]
["bitfinex-derivatives","BTCF0:USTF0",1748279472023,0.27909696,109470.0,109460.0,0.71002599]
["bitfinex-derivatives","BTCF0:USTF0",1748279472418,0.27909696,109470.0,109460.0,0.70990599]
["bitfinex-derivatives","BTCF0:USTF0",1748279472621,0.27909696,109470.0,109460.0,0.71002599]
["bitfinex-derivatives","BTCF0:USTF0",1748279474935,0.27909696,109470.0,109460.0,0.34922599]
["bitfinex-derivatives","BTCF0:USTF0",1748279475325,0.27909696,109470.0,109460.0,0.34910599]
["bitfinex-derivatives","BTCF0:USTF0",1748279476125,0.27909696,109470.0,109460.0,0.34922599]
["bitfinex-derivatives","BTCF0:USTF0",1748279477935,0.50490546,109470.0,109460.0,0.16658479]
["bitfinex-derivatives","BTCF0:USTF0",1748279478123,1.27682546,109470.0,109460.0,0.08658479]
["bitfinex-derivatives","BTCF0:USTF0",1748279478428,1.67290546,109470.0,109460.0,0.04808367]
["bitfinex-derivatives","BTCF0:USTF0",1748279478733,1.67290546,109470.0,109460.0,0.04820367]
["bitfinex-derivatives","BTCF0:USTF0",1748279478928,1.67290546,109470.0,109460.0,0.2437665]
["bitfinex-derivatives","BTCF0:USTF0",1748279482830,1.31210546,109470.0,109460.0,0.2537665]
["bitfinex-derivatives","BTCF0:USTF0",1748279483033,1.31214546,109470.0,109460.0,0.2537665]
["bitfinex-derivatives","BTCF0:USTF0",1748279483232,1.31214546,109470.0,109460.0,0.2851665]
["bitfinex-derivatives","BTCF0:USTF0",1748279483638,1.08633696,109470.0,109460.0,0.2851665]
["bitfinex-derivatives","BTCF0:USTF0",1748279485539,1.08633696,109470.0,109460.0,0.510975]
["bitfinex-derivatives","BTCF0:USTF0",1748279485741,1.08633696,109470.0,109460.0,0.543175]
["bitfinex-derivatives","BTCF0:USTF0",1748279485932,0.69025696,109470.0,109460.0,0.543175]
["bitfinex-derivatives","BTCF0:USTF0",1748279486740,0.064,109470.0,109460.0,0.543175]
["bitfinex-derivatives","BTCF0:USTF0",1748279486942,0.2466245,109470.0,109460.0,1.08105337]
["bitfinex-derivatives","BTCF0:USTF0",1748279487238,0.2466245,109470.0,109460.0,1.10815337]
["bitfinex-derivatives","BTCF0:USTF0",1748279491337,0.064,109470.0,109460.0,1.51931337]
["bitfinex-derivatives","BTCF0:USTF0",1748279492845,0.064,109470.0,109460.0,1.57458606]
["bitfinex-derivatives","BTCF0:USTF0",1748279504250,0.064,109470.0,109460.0,1.57454606]
["bitfinex-derivatives","BTCF0:USTF0",1748279504553,0.2466244,109470.0,109460.0,1.57454606]
["bitfinex-derivatives","BTCF0:USTF0",1748279509355,0.2466244,109470.0,109460.0,1.54744606]
["bitfinex-derivatives","BTCF0:USTF0",1748279511357,0.2790244,109470.0,109460.0,1.54744606]
["bitfinex-derivatives","BTCF0:USTF0",1748279513562,0.2790244,109470.0,109460.0,1.49217337]
["bitfinex-derivatives","BTCF0:USTF0",1748279514461,0.2790244,109470.0,109460.0,1.13137337]
["bitfinex-derivatives","BTCF0:USTF0",1748279514760,0.2790244,109470.0,109460.0,1.85297337]
["bitfinex-derivatives","BTCF0:USTF0",1748279515363,0.2790244,109470.0,109460.0,1.44185337]
["bitfinex-derivatives","BTCF0:USTF0",1748279515562,0.2790244,109470.0,109460.0,1.85297337]
["bitfinex-derivatives","BTCF0:USTF0",1748279520167,0.0964,109470.0,109460.0,1.85297337]
["bitfinex-derivatives","BTCF0:USTF0",1748279520370,0.2466244,109470.0,109460.0,1.85297337]
["bitfinex-derivatives","BTCF0:USTF0",1748279522765,0.064,109470.0,109460.0,1.85297337]
["bitfinex-derivatives","BTCF0:USTF0",1748279522969,0.2466244,109470.0,109460.0,1.85297337]
["bitfinex-derivatives","BTCF0:USTF0",1748279524471,0.2466244,109470.0,109460.0,1.95574238]
["bitfinex-derivatives","BTCF0:USTF0",1748279524674,0.2466244,109470.0,109460.0,2.01104352]
["bitfinex-derivatives","BTCF0:USTF0",1748279525568,0.2466244,109470.0,109460.0,1.59992352]
["bitfinex-derivatives","BTCF0:USTF0",1748279525768,0.2466244,109470.0,109460.0,2.01104352]
["bitfinex-derivatives","BTCF0:USTF0",1748279526974,0.2466244,109470.0,109460.0,1.28944352]
["bitfinex-derivatives","BTCF0:USTF0",1748279527176,0.2466244,109470.0,109460.0,2.01104352]
["bitfinex-derivatives","BTCF0:USTF0",1748279528877,0.2466244,109470.0,109460.0,1.59992352]
["bitfinex-derivatives","BTCF0:USTF0",1748279529077,0.2466244,109470.0,109460.0,2.01104352]
["bitfinex-derivatives","BTCF0:USTF0",1748279531479,0.2466244,109470.0,109460.0,1.28944352]
["bitfinex-derivatives","BTCF0:USTF0",1748279531678,0.2466244,109470.0,109460.0,2.01104352]
["bitfinex-derivatives","BTCF0:USTF0",1748279531983,0.064,109470.0,109460.0,2.01104352]
["bitfinex-derivatives","BTCF0:USTF0",1748279532477,0.00013687,109480.0,109470.0,0.1826245]
["bitfinex-derivatives","BTCF0:USTF0",1748279532676,0.18274467,109480.0,109470.0,0.987933]
["bitfinex-derivatives","BTCF0:USTF0",1748279533681,0.18374467,109480.0,109470.0,0.987933]
["bitfinex-derivatives","BTCF0:USTF0",1748279533885,0.18374467,109480.0,109470.0,0.93142715]
["bitfinex-derivatives","BTCF0:USTF0",1748279534077,0.35404732,109480.0,109470.0,0.69010265]
["bitfinex-derivatives","BTCF0:USTF0",1748279534284,0.35404732,109480.0,109470.0,0.51192715]
["bitfinex-derivatives","BTCF0:USTF0",1748279535182,0.35404732,109480.0,109470.0,0.51204715]
["bitfinex-derivatives","BTCF0:USTF0",1748279535784,0.41754732,109480.0,109470.0,0.49204715]
["bitfinex-derivatives","BTCF0:USTF0",1748279535985,0.24824467,109480.0,109470.0,0.54853025]
["bitfinex-derivatives","BTCF0:USTF0",1748279537184,0.24824467,109480.0,109470.0,0.3227445]
["bitfinex-derivatives","BTCF0:USTF0",1748279537986,0.24824467,109480.0,109470.0,0.32298184]
["bitfinex-derivatives","BTCF0:USTF0",1748279539283,0.24824467,109480.0,109470.0,0.68378184]
["bitfinex-derivatives","BTCF0:USTF0",1748279539478,0.47403042,109480.0,109470.0,0.32298184]
["bitfinex-derivatives","BTCF0:USTF0",1748279539690,0.47403042,109480.0,109470.0,0.00035734]
["bitfinex-derivatives","BTCF0:USTF0",1748279539691,1.64083042,109480.0,109470.0,0.00035734]
["bitfinex-derivatives","BTCF0:USTF0",1748279539985,1.64083042,109480.0,109470.0,0.28499113]
["bitfinex-derivatives","BTCF0:USTF0",1748279540287,1.64083042,109480.0,109470.0,0.10248653]
["bitfinex-derivatives","BTCF0:USTF0",1748279540788,1.64083042,109480.0,109470.0,0.10236653]
["bitfinex-derivatives","BTCF0:USTF0",1748279540978,1.98217443,109480.0,109470.0,0.10236653]
["bitfinex-derivatives","BTCF0:USTF0",1748279541181,1.73217443,109480.0,109470.0,0.10248653]
["bitfinex-derivatives","BTCF0:USTF0",1748279541481,2.20796018,109480.0,109470.0,0.11522765]
["bitfinex-derivatives","BTCF0:USTF0",1748279541676,1.98217443,109480.0,109470.0,0.11522765]
["bitfinex-derivatives","BTCF0:USTF0",1748279541891,1.98217443,109480.0,109470.0,0.05992651]
["bitfinex-derivatives","BTCF0:USTF0",1748279542388,1.98217443,109480.0,109470.0,0.06004651]
["bitfinex-derivatives","BTCF0:USTF0",1748279542789,0.1826246,109470.0,109460.0,0.17712577]
["bitfinex-derivatives","BTCF0:USTF0",1748279542981,0.86411035,109470.0,109460.0,0.29712577]
["bitfinex-derivatives","BTCF0:USTF0",1748279543992,0.86411035,109470.0,109460.0,0.29812577]
["bitfinex-derivatives","BTCF0:USTF0",1748279544983,0.6383246,109470.0,109460.0,0.29812577]
["bitfinex-derivatives","BTCF0:USTF0",1748279545194,0.0643,109470.0,109460.0,0.88471152]
["bitfinex-derivatives","BTCF0:USTF0",1748279545378,0.2479246,109470.0,109460.0,1.21731152]
["bitfinex-derivatives","BTCF0:USTF0",1748279545683,0.2479246,109470.0,109460.0,0.99731152]
["bitfinex-derivatives","BTCF0:USTF0",1748279545883,0.2489246,109470.0,109460.0,0.99631152]
["bitfinex-derivatives","BTCF0:USTF0",1748279546691,0.2479246,109470.0,109460.0,0.99731152]
["bitfinex-derivatives","BTCF0:USTF0",1748279546986,0.2469246,109470.0,109460.0,0.99731152]
["bitfinex-derivatives","BTCF0:USTF0",1748279550087,0.0643,109470.0,109460.0,0.99731152]
["bitfinex-derivatives","BTCF0:USTF0",1748279550404,0.0643,109470.0,109460.0,1.28327854]
["bitfinex-derivatives","BTCF0:USTF0",1748279552792,0.0643,109470.0,109460.0,1.06327854]
["bitfinex-derivatives","BTCF0:USTF0",1748279552992,0.2469246,109470.0,109460.0,1.06327854]
["bitfinex-derivatives","BTCF0:USTF0",1748279553396,0.0643,109470.0,109460.0,1.06327854]
["bitfinex-derivatives","BTCF0:USTF0",1748279553597,0.2469247,109470.0,109460.0,1.06327854]
["bitfinex-derivatives","BTCF0:USTF0",1748279553904,0.0643,109470.0,109460.0,1.06327854]
["bitfinex-derivatives","BTCF0:USTF0",1748279554499,0.0331,109470.0,109460.0,1.06327854]
["bitfinex-derivatives","BTCF0:USTF0",1748279554689,0.25961307,109480.0,109470.0,0.1826246]
["bitfinex-derivatives","BTCF0:USTF0",1748279554896,0.33726567,109480.0,109470.0,0.96091035]
["bitfinex-derivatives","BTCF0:USTF0",1748279556001,0.33826567,109480.0,109470.0,0.96091035]
["bitfinex-derivatives","BTCF0:USTF0",1748279556402,0.33826567,109480.0,109470.0,0.60011035]
["bitfinex-derivatives","BTCF0:USTF0",1748279556701,0.33926567,109480.0,109470.0,0.96091035]
["bitfinex-derivatives","BTCF0:USTF0",1748279556996,0.29361307,109480.0,109470.0,1.14091035]
["bitfinex-derivatives","BTCF0:USTF0",1748279559405,0.24794487,109480.0,109470.0,1.14091035]
["bitfinex-derivatives","BTCF0:USTF0",1748279560308,0.24794487,109480.0,109470.0,1.14103035]
["bitfinex-derivatives","BTCF0:USTF0",1748279564208,0.24794487,109480.0,109470.0,1.18708229]
["bitfinex-derivatives","BTCF0:USTF0",1748279567909,0.24794487,109480.0,109470.0,1.20067848]
["bitfinex-derivatives","BTCF0:USTF0",1748279573318,0.06533687,109480.0,109470.0,1.20067848]
["bitfinex-derivatives","BTCF0:USTF0",1748279573507,0.24794487,109480.0,109470.0,1.20067848]
["bitfinex-derivatives","BTCF0:USTF0",1748279573811,0.06533687,109480.0,109470.0,1.20067848]
["bitfinex-derivatives","BTCF0:USTF0",1748279574013,0.24794487,109480.0,109470.0,1.14418723]
["bitfinex-derivatives","BTCF0:USTF0",1748279581822,0.24794487,109480.0,109470.0,1.17568723]
["bitfinex-derivatives","BTCF0:USTF0",1748279586219,0.24794487,109480.0,109470.0,0.81488723]
["bitfinex-derivatives","BTCF0:USTF0",1748279586425,0.24794487,109480.0,109470.0,1.17568723]
["bitfinex-derivatives","BTCF0:USTF0",1748279588728,0.24794487,109480.0,109470.0,1.12963529]
["bitfinex-derivatives","BTCF0:USTF0",1748279590630,0.06533687,109480.0,109470.0,1.12963529]
["bitfinex-derivatives","BTCF0:USTF0",1748279590825,0.24794487,109480.0,109470.0,1.12963529]
["bitfinex-derivatives","BTCF0:USTF0",1748279592132,0.27974487,109480.0,109470.0,1.12963529]
["bitfinex-derivatives","BTCF0:USTF0",1748279593832,0.27974487,109480.0,109470.0,1.0849191]
["bitfinex-derivatives","BTCF0:USTF0",1748279594232,0.27974487,109480.0,109470.0,1.0850391]
["bitfinex-derivatives","BTCF0:USTF0",1748279594632,0.27974487,109480.0,109470.0,1.0535391]
["bitfinex-derivatives","BTCF0:USTF0",1748279597043,0.97913387,109480.0,109470.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748279597243,1.46475788,109480.0,109470.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748279597446,1.46475788,109480.0,109470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748279597646,1.46475788,109480.0,109470.0,0.3127447]
["bitfinex-derivatives","BTCF0:USTF0",1748279597944,1.46475788,109480.0,109470.0,0.3589677]
["bitfinex-derivatives","BTCF0:USTF0",1748279600846,0.09713687,109480.0,109470.0,0.8890622]
["bitfinex-derivatives","BTCF0:USTF0",1748279601145,0.06533687,109480.0,109470.0,0.9607622]
["bitfinex-derivatives","BTCF0:USTF0",1748279601341,0.06533687,109480.0,109470.0,1.2315622]
["bitfinex-derivatives","BTCF0:USTF0",1748279604051,0.06533687,109480.0,109470.0,1.28798406]
["bitfinex-derivatives","BTCF0:USTF0",1748279604350,0.06533687,109480.0,109470.0,1.05141266]
["bitfinex-derivatives","BTCF0:USTF0",1748279604547,0.09663687,109480.0,109470.0,1.05141266]
["bitfinex-derivatives","BTCF0:USTF0",1748279605649,0.09663687,109480.0,109470.0,1.10546552]
["bitfinex-derivatives","BTCF0:USTF0",1748279607751,0.09663687,109480.0,109470.0,1.32546552]
["bitfinex-derivatives","BTCF0:USTF0",1748279607953,0.09663687,109480.0,109470.0,1.10546552]
["bitfinex-derivatives","BTCF0:USTF0",1748279609150,0.06533687,109480.0,109470.0,1.10546552]
["bitfinex-derivatives","BTCF0:USTF0",1748279609348,0.00213687,109480.0,109470.0,1.10546552]
["bitfinex-derivatives","BTCF0:USTF0",1748279609549,0.03263687,109480.0,109470.0,1.10546552]
["bitfinex-derivatives","BTCF0:USTF0",1748279610048,0.06383687,109480.0,109470.0,1.10546552]
["bitfinex-derivatives","BTCF0:USTF0",1748279610451,0.06283687,109480.0,109470.0,1.10546552]
["bitfinex-derivatives","BTCF0:USTF0",1748279610654,0.06183687,109480.0,109470.0,1.11146552]
["bitfinex-derivatives","BTCF0:USTF0",1748279611343,0.06183687,109480.0,109470.0,1.16606048]
["bitfinex-derivatives","BTCF0:USTF0",1748279617055,0.06183687,109480.0,109470.0,1.06524252]
["bitfinex-derivatives","BTCF0:USTF0",1748279620456,0.06183687,109480.0,109470.0,1.28524252]
["bitfinex-derivatives","BTCF0:USTF0",1748279621262,0.03063687,109480.0,109470.0,1.28524252]
["bitfinex-derivatives","BTCF0:USTF0",1748279621473,0.00013687,109480.0,109470.0,1.28524252]
["bitfinex-derivatives","BTCF0:USTF0",1748279624154,0.03283687,109480.0,109470.0,1.28524252]
["bitfinex-derivatives","BTCF0:USTF0",1748279624348,0.06303687,109480.0,109470.0,1.28524252]
["bitfinex-derivatives","BTCF0:USTF0",1748279625161,0.06303687,109480.0,109470.0,0.92444252]
["bitfinex-derivatives","BTCF0:USTF0",1748279625361,0.06303687,109480.0,109470.0,1.28524252]
["bitfinex-derivatives","BTCF0:USTF0",1748279626862,0.06303687,109480.0,109470.0,1.33146552]
["bitfinex-derivatives","BTCF0:USTF0",1748279628067,0.06303687,109480.0,109470.0,1.44433134]
["bitfinex-derivatives","BTCF0:USTF0",1748279629770,0.06303687,109480.0,109470.0,1.39810834]
["bitfinex-derivatives","BTCF0:USTF0",1748279635666,0.24564517,109480.0,109470.0,1.01881725]
["bitfinex-derivatives","BTCF0:USTF0",1748279635863,0.27654517,109480.0,109470.0,1.03403952]
["bitfinex-derivatives","BTCF0:USTF0",1748279636062,0.27654517,109480.0,109470.0,1.03415952]
["bitfinex-derivatives","BTCF0:USTF0",1748279639070,0.27654517,109480.0,109470.0,1.08874474]
["bitfinex-derivatives","BTCF0:USTF0",1748279639265,0.09393687,109480.0,109470.0,1.08874474]
["bitfinex-derivatives","BTCF0:USTF0",1748279639472,0.09393687,109480.0,109470.0,1.12044474]
["bitfinex-derivatives","BTCF0:USTF0",1748279641658,0.06303687,109480.0,109470.0,1.28973583]
["bitfinex-derivatives","BTCF0:USTF0",1748279642274,0.06303687,109480.0,109470.0,1.23515061]
["bitfinex-derivatives","BTCF0:USTF0",1748279642873,0.06303687,109480.0,109470.0,1.42515061]
["bitfinex-derivatives","BTCF0:USTF0",1748279643775,0.06303687,109480.0,109470.0,1.52790886]
["bitfinex-derivatives","BTCF0:USTF0",1748279643965,0.06303687,109480.0,109470.0,1.41503315]
["bitfinex-derivatives","BTCF0:USTF0",1748279644165,0.03283687,109480.0,109470.0,1.41503315]
["bitfinex-derivatives","BTCF0:USTF0",1748279646375,0.03283687,109480.0,109470.0,1.3122749]
["bitfinex-derivatives","BTCF0:USTF0",1748279646571,0.06593687,109480.0,109470.0,1.53798137]
["bitfinex-derivatives","BTCF0:USTF0",1748279646777,0.00013687,109480.0,109470.0,1.53798137]
["bitfinex-derivatives","BTCF0:USTF0",1748279647375,0.00013687,109480.0,109470.0,1.64073775]
["bitfinex-derivatives","BTCF0:USTF0",1748279648171,0.00013687,109480.0,109470.0,1.41503128]
["bitfinex-derivatives","BTCF0:USTF0",1748279648876,0.00013687,109480.0,109470.0,1.64073775]
["bitfinex-derivatives","BTCF0:USTF0",1748279649075,0.00013687,109480.0,109470.0,1.41503128]
["bitfinex-derivatives","BTCF0:USTF0",1748279649477,0.00013687,109480.0,109470.0,1.64073775]
["bitfinex-derivatives","BTCF0:USTF0",1748279649977,0.0645,109490.0,109480.0,0.1826082]
["bitfinex-derivatives","BTCF0:USTF0",1748279650177,0.0645,109490.0,109480.0,2.34250114]
["bitfinex-derivatives","BTCF0:USTF0",1748279651177,0.0645,109490.0,109480.0,2.34350114]
["bitfinex-derivatives","BTCF0:USTF0",1748279651385,0.0645,109490.0,109480.0,2.44624943]
["bitfinex-derivatives","BTCF0:USTF0",1748279651981,0.0645,109490.0,109480.0,2.44724943]
["bitfinex-derivatives","BTCF0:USTF0",1748279652980,0.0645,109490.0,109480.0,2.54796815]
["bitfinex-derivatives","BTCF0:USTF0",1748279655981,0.0645,109490.0,109480.0,2.44521986]
["bitfinex-derivatives","BTCF0:USTF0",1748279656574,0.0645,109490.0,109480.0,1.64113986]
["bitfinex-derivatives","BTCF0:USTF0",1748279656776,0.2470915,109490.0,109480.0,1.06453339]
["bitfinex-derivatives","BTCF0:USTF0",1748279656982,0.2773915,109490.0,109480.0,0.90612692]
["bitfinex-derivatives","BTCF0:USTF0",1748279657177,0.50309797,109490.0,109480.0,0.36283872]
["bitfinex-derivatives","BTCF0:USTF0",1748279657379,0.1826082,109480.0,109470.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748279657677,0.1826082,109480.0,109470.0,0.12013687]
["bitfinex-derivatives","BTCF0:USTF0",1748279657678,1.05011467,109480.0,109470.0,0.12013687]
["bitfinex-derivatives","BTCF0:USTF0",1748279657976,1.55253868,109480.0,109470.0,0.12013687]
["bitfinex-derivatives","BTCF0:USTF0",1748279658280,0.2739477,109470.0,109460.0,0.40834797]
["bitfinex-derivatives","BTCF0:USTF0",1748279658585,1.0323115,109480.0,109470.0,0.1826249]
["bitfinex-derivatives","BTCF0:USTF0",1748279658883,0.6212715,109480.0,109470.0,0.53033137]
["bitfinex-derivatives","BTCF0:USTF0",1748279659073,0.6212715,109480.0,109470.0,0.56245137]
["bitfinex-derivatives","BTCF0:USTF0",1748279659386,0.6212715,109480.0,109470.0,0.56145137]
["bitfinex-derivatives","BTCF0:USTF0",1748279659570,0.5756082,109480.0,109470.0,0.97125137]
["bitfinex-derivatives","BTCF0:USTF0",1748279659773,0.5756082,109480.0,109470.0,0.98445137]
["bitfinex-derivatives","BTCF0:USTF0",1748279659974,0.5756082,109480.0,109470.0,0.62365137]
["bitfinex-derivatives","BTCF0:USTF0",1748279660381,0.5756082,109480.0,109470.0,0.98445137]
["bitfinex-derivatives","BTCF0:USTF0",1748279660872,0.5766082,109480.0,109470.0,0.92125137]
["bitfinex-derivatives","BTCF0:USTF0",1748279661275,0.6712082,109480.0,109470.0,0.92125137]
["bitfinex-derivatives","BTCF0:USTF0",1748279662175,0.6722082,109480.0,109470.0,0.56045137]
["bitfinex-derivatives","BTCF0:USTF0",1748279662376,0.2792082,109480.0,109470.0,0.3347449]
["bitfinex-derivatives","BTCF0:USTF0",1748279662574,0.0338,109480.0,109470.0,1.90144749]
["bitfinex-derivatives","BTCF0:USTF0",1748279662774,0.002,109480.0,109470.0,1.52116749]
["bitfinex-derivatives","BTCF0:USTF0",1748279662971,0.002,109480.0,109470.0,2.32464749]
["bitfinex-derivatives","BTCF0:USTF0",1748279663779,0.00013687,109490.0,109480.0,0.1826083]
["bitfinex-derivatives","BTCF0:USTF0",1748279663990,0.00013687,109490.0,109480.0,1.56812124]
["bitfinex-derivatives","BTCF0:USTF0",1748279664386,0.0329,109500.0,109490.0,0.1825916]
["bitfinex-derivatives","BTCF0:USTF0",1748279664591,0.0329,109500.0,109490.0,1.77583807]
["bitfinex-derivatives","BTCF0:USTF0",1748279666997,0.0329,109500.0,109490.0,1.77783807]
["bitfinex-derivatives","BTCF0:USTF0",1748279667303,0.0329,109500.0,109490.0,1.78083807]
["bitfinex-derivatives","BTCF0:USTF0",1748279669301,0.0329,109500.0,109490.0,1.76083807]
["bitfinex-derivatives","BTCF0:USTF0",1748279669502,0.0329,109500.0,109490.0,2.08083807]
["bitfinex-derivatives","BTCF0:USTF0",1748279670594,0.0329,109500.0,109490.0,2.12583817]
["bitfinex-derivatives","BTCF0:USTF0",1748279673004,0.03195687,109510.0,109500.0,0.1825749]
["bitfinex-derivatives","BTCF0:USTF0",1748279673005,0.00025687,109510.0,109500.0,0.1825749]
["bitfinex-derivatives","BTCF0:USTF0",1748279673195,0.03125687,109510.0,109500.0,1.01448137]
["bitfinex-derivatives","BTCF0:USTF0",1748279674112,0.03125687,109510.0,109500.0,1.01548137]
["bitfinex-derivatives","BTCF0:USTF0",1748279674314,0.06375687,109510.0,109500.0,1.01548137]
["bitfinex-derivatives","BTCF0:USTF0",1748279674514,0.06375687,109510.0,109500.0,1.01648137]
["bitfinex-derivatives","BTCF0:USTF0",1748279677615,0.00025687,109510.0,109500.0,1.01648137]
["bitfinex-derivatives","BTCF0:USTF0",1748279677911,0.00025687,109510.0,109500.0,1.37148147]
["bitfinex-derivatives","BTCF0:USTF0",1748279681618,0.00025687,109510.0,109500.0,1.32648137]
["bitfinex-derivatives","BTCF0:USTF0",1748279681819,0.00025687,109510.0,109500.0,1.33535282]
["bitfinex-derivatives","BTCF0:USTF0",1748279682510,0.00025687,109510.0,109500.0,1.74635282]
["bitfinex-derivatives","BTCF0:USTF0",1748279686624,0.00025687,109510.0,109500.0,1.79128901]
["bitfinex-derivatives","BTCF0:USTF0",1748279688122,0.00025687,109510.0,109500.0,1.38028901]
["bitfinex-derivatives","BTCF0:USTF0",1748279688327,0.00025687,109510.0,109500.0,1.46124901]
["bitfinex-derivatives","BTCF0:USTF0",1748279688623,0.03065687,109510.0,109500.0,1.82124901]
["bitfinex-derivatives","BTCF0:USTF0",1748279689419,0.03065687,109510.0,109500.0,1.58124901]
["bitfinex-derivatives","BTCF0:USTF0",1748279689624,0.03065687,109510.0,109500.0,1.77124901]
["bitfinex-derivatives","BTCF0:USTF0",1748279689822,0.43892154,109510.0,109500.0,0.17693619]
["bitfinex-derivatives","BTCF0:USTF0",1748279690025,0.86262154,109510.0,109500.0,0.17693619]
["bitfinex-derivatives","BTCF0:USTF0",1748279690230,0.50182154,109510.0,109500.0,0.35951109]
["bitfinex-derivatives","BTCF0:USTF0",1748279690527,0.27611507,109510.0,109500.0,0.35951109]
["bitfinex-derivatives","BTCF0:USTF0",1748279690921,0.63691507,109510.0,109500.0,0.35851109]
["bitfinex-derivatives","BTCF0:USTF0",1748279691228,0.63791507,109510.0,109500.0,0.35851109]
["bitfinex-derivatives","BTCF0:USTF0",1748279691729,0.63891507,109510.0,109500.0,0.35851109]
["bitfinex-derivatives","BTCF0:USTF0",1748279692430,0.63891507,109510.0,109500.0,0.53928137]
["bitfinex-derivatives","BTCF0:USTF0",1748279692620,0.63891507,109510.0,109500.0,0.53828137]
["bitfinex-derivatives","BTCF0:USTF0",1748279692820,0.28011507,109510.0,109500.0,0.96098137]
["bitfinex-derivatives","BTCF0:USTF0",1748279695326,0.09755687,109510.0,109500.0,0.96098137]
["bitfinex-derivatives","BTCF0:USTF0",1748279695518,0.03365687,109510.0,109500.0,1.03098137]
["bitfinex-derivatives","BTCF0:USTF0",1748279695724,0.21621517,109510.0,109500.0,1.03098137]
["bitfinex-derivatives","BTCF0:USTF0",1748279697025,0.24901517,109510.0,109500.0,1.03098137]
["bitfinex-derivatives","BTCF0:USTF0",1748279697223,0.24801517,109510.0,109500.0,0.67018137]
["bitfinex-derivatives","BTCF0:USTF0",1748279704537,0.21521517,109510.0,109500.0,0.67018137]
["bitfinex-derivatives","BTCF0:USTF0",1748279708042,0.03265687,109510.0,109500.0,0.96098137]
["bitfinex-derivatives","BTCF0:USTF0",1748279708340,0.00225687,109510.0,109500.0,1.61282137]
["bitfinex-derivatives","BTCF0:USTF0",1748279708938,0.27188118,109530.0,109500.0,1.83852784]
["bitfinex-derivatives","BTCF0:USTF0",1748279709242,0.27188118,109530.0,109520.0,0.99475444]
["bitfinex-derivatives","BTCF0:USTF0",1748279709438,0.27188118,109530.0,109520.0,1.22475444]
["bitfinex-derivatives","BTCF0:USTF0",1748279709639,0.27188118,109530.0,109520.0,1.28655444]
["bitfinex-derivatives","BTCF0:USTF0",1748279710038,0.27200118,109530.0,109520.0,1.28655444]
["bitfinex-derivatives","BTCF0:USTF0",1748279710340,0.27400118,109530.0,109520.0,1.28655444]
["bitfinex-derivatives","BTCF0:USTF0",1748279710839,0.27200118,109530.0,109520.0,1.10600281]
["bitfinex-derivatives","BTCF0:USTF0",1748279711042,0.27600118,109530.0,109520.0,1.10600281]
["bitfinex-derivatives","BTCF0:USTF0",1748279711438,0.2190452,109530.0,109520.0,0.51949634]
["bitfinex-derivatives","BTCF0:USTF0",1748279711643,0.5798452,109530.0,109520.0,0.48889634]
["bitfinex-derivatives","BTCF0:USTF0",1748279711847,0.6437452,109530.0,109520.0,0.71460281]
["bitfinex-derivatives","BTCF0:USTF0",1748279712342,0.2829452,109530.0,109520.0,0.74680281]
["bitfinex-derivatives","BTCF0:USTF0",1748279716445,0.2190452,109530.0,109520.0,0.74680281]
["bitfinex-derivatives","BTCF0:USTF0",1748279716652,0.2190452,109530.0,109520.0,1.10760281]
["bitfinex-derivatives","BTCF0:USTF0",1748279717451,0.2189252,109530.0,109520.0,1.10760281]
["bitfinex-derivatives","BTCF0:USTF0",1748279717652,0.2190452,109530.0,109520.0,1.10760281]
["bitfinex-derivatives","BTCF0:USTF0",1748279717851,0.2189252,109530.0,109520.0,1.10760281]
["bitfinex-derivatives","BTCF0:USTF0",1748279718050,0.2190452,109530.0,109520.0,1.10760281]
["bitfinex-derivatives","BTCF0:USTF0",1748279719051,0.2190452,109530.0,109520.0,1.06244797]
["bitfinex-derivatives","BTCF0:USTF0",1748279720450,0.004,109530.0,109520.0,1.28815444]
["bitfinex-derivatives","BTCF0:USTF0",1748279720646,0.00412,109530.0,109520.0,1.70807082]
["bitfinex-derivatives","BTCF0:USTF0",1748279720842,0.004,109530.0,109520.0,1.70807082]
["bitfinex-derivatives","BTCF0:USTF0",1748279721343,0.00412,109530.0,109520.0,2.19065482]
["bitfinex-derivatives","BTCF0:USTF0",1748279721649,0.05731598,109550.0,109540.0,0.1825083]
["bitfinex-derivatives","BTCF0:USTF0",1748279721857,0.05731598,109550.0,109540.0,2.03077477]
["bitfinex-derivatives","BTCF0:USTF0",1748279722049,0.05731598,109550.0,109540.0,2.09357477]
["bitfinex-derivatives","BTCF0:USTF0",1748279722355,0.05743598,109550.0,109540.0,2.09357477]
["bitfinex-derivatives","BTCF0:USTF0",1748279722556,0.05731598,109550.0,109540.0,2.09357477]
["bitfinex-derivatives","BTCF0:USTF0",1748279722961,0.05731598,109550.0,109540.0,2.09457477]
["bitfinex-derivatives","BTCF0:USTF0",1748279723253,0.05743598,109550.0,109540.0,2.48585477]
["bitfinex-derivatives","BTCF0:USTF0",1748279723458,0.00048,109550.0,109540.0,2.48585477]
["bitfinex-derivatives","BTCF0:USTF0",1748279723852,0.00036,109550.0,109540.0,2.48585477]
["bitfinex-derivatives","BTCF0:USTF0",1748279724048,0.00048,109550.0,109540.0,2.48585477]
["bitfinex-derivatives","BTCF0:USTF0",1748279724557,0.00048,109550.0,109540.0,2.48785477]
["bitfinex-derivatives","BTCF0:USTF0",1748279724758,0.00048,109550.0,109540.0,2.53300961]
["bitfinex-derivatives","BTCF0:USTF0",1748279725456,0.00048,109550.0,109540.0,2.54664589]
["bitfinex-derivatives","BTCF0:USTF0",1748279725656,0.00048,109550.0,109540.0,2.36664589]
["bitfinex-derivatives","BTCF0:USTF0",1748279725859,0.00048,109550.0,109540.0,2.18664589]
["bitfinex-derivatives","BTCF0:USTF0",1748279726157,0.00048,109550.0,109540.0,2.50664589]
["bitfinex-derivatives","BTCF0:USTF0",1748279727757,0.00048,109550.0,109540.0,2.23664589]
["bitfinex-derivatives","BTCF0:USTF0",1748279727961,0.00048,109550.0,109540.0,2.19149105]
["bitfinex-derivatives","BTCF0:USTF0",1748279728261,0.00048,109550.0,109540.0,2.49149105]
["bitfinex-derivatives","BTCF0:USTF0",1748279729962,0.00013687,109560.0,109550.0,0.1824917]
["bitfinex-derivatives","BTCF0:USTF0",1748279730159,0.03407076,109570.0,109560.0,0.182475]
["bitfinex-derivatives","BTCF0:USTF0",1748279730459,0.03407076,109570.0,109560.0,1.205228]
["bitfinex-derivatives","BTCF0:USTF0",1748279730654,0.03419076,109570.0,109560.0,1.205228]
["bitfinex-derivatives","BTCF0:USTF0",1748279730853,0.03407076,109570.0,109560.0,1.205228]
["bitfinex-derivatives","BTCF0:USTF0",1748279731047,0.03419076,109570.0,109560.0,1.205228]
["bitfinex-derivatives","BTCF0:USTF0",1748279732051,0.03519076,109570.0,109560.0,1.205228]
["bitfinex-derivatives","BTCF0:USTF0",1748279732359,0.03519076,109570.0,109560.0,1.616068]
["bitfinex-derivatives","BTCF0:USTF0",1748279732554,0.03519076,109570.0,109560.0,1.966068]
["bitfinex-derivatives","BTCF0:USTF0",1748279732755,0.03619076,109570.0,109560.0,1.966068]
["bitfinex-derivatives","BTCF0:USTF0",1748279733758,0.03619076,109570.0,109560.0,1.586068]
["bitfinex-derivatives","BTCF0:USTF0",1748279734061,0.03619076,109570.0,109560.0,1.726068]
["bitfinex-derivatives","BTCF0:USTF0",1748279734452,0.21864916,109570.0,109560.0,1.726068]
["bitfinex-derivatives","BTCF0:USTF0",1748279734959,0.21864916,109570.0,109560.0,0.854975]
["bitfinex-derivatives","BTCF0:USTF0",1748279735161,0.21864916,109570.0,109560.0,0.68968147]
["bitfinex-derivatives","BTCF0:USTF0",1748279735162,0.57944916,109570.0,109560.0,0.68968147]
["bitfinex-derivatives","BTCF0:USTF0",1748279735351,0.86855563,109570.0,109560.0,0.68968147]
["bitfinex-derivatives","BTCF0:USTF0",1748279735546,0.86855563,109570.0,109560.0,0.322475]
["bitfinex-derivatives","BTCF0:USTF0",1748279735750,0.86855563,109570.0,109560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748279735951,1.76182763,109570.0,109560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748279736854,0.182475,109560.0,109550.0,0.49956594]
["bitfinex-derivatives","BTCF0:USTF0",1748279737163,0.607575,109560.0,109550.0,0.60956594]
["bitfinex-derivatives","BTCF0:USTF0",1748279737363,0.607575,109560.0,109550.0,0.38385947]
["bitfinex-derivatives","BTCF0:USTF0",1748279737964,0.92456147,109560.0,109550.0,0.11013687]
["bitfinex-derivatives","BTCF0:USTF0",1748279738263,0.698855,109560.0,109550.0,0.51833504]
["bitfinex-derivatives","BTCF0:USTF0",1748279739561,0.607575,109560.0,109550.0,0.51833504]
["bitfinex-derivatives","BTCF0:USTF0",1748279740564,1.018375,109560.0,109550.0,0.51833504]
["bitfinex-derivatives","BTCF0:USTF0",1748279740960,1.018375,109560.0,109550.0,0.33584334]
["bitfinex-derivatives","BTCF0:USTF0",1748279741261,1.018375,109560.0,109550.0,0.51833504]
["bitfinex-derivatives","BTCF0:USTF0",1748279742066,1.018375,109560.0,109550.0,0.33584334]
["bitfinex-derivatives","BTCF0:USTF0",1748279742266,1.018375,109560.0,109550.0,0.51833504]
["bitfinex-derivatives","BTCF0:USTF0",1748279743166,1.018375,109560.0,109550.0,0.40833504]
["bitfinex-derivatives","BTCF0:USTF0",1748279747975,1.24408147,109560.0,109550.0,0.40833504]
["bitfinex-derivatives","BTCF0:USTF0",1748279749169,1.24408147,109560.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748279749371,1.24408147,109560.0,109550.0,0.18262857]
["bitfinex-derivatives","BTCF0:USTF0",1748279749566,1.24408147,109560.0,109550.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748279749970,1.24408147,109560.0,109550.0,0.18262857]
["bitfinex-derivatives","BTCF0:USTF0",1748279750480,1.018375,109560.0,109550.0,0.18262857]
["bitfinex-derivatives","BTCF0:USTF0",1748279751485,0.607575,109560.0,109550.0,0.18262857]
["bitfinex-derivatives","BTCF0:USTF0",1748279751680,1.018415,109560.0,109550.0,0.43933504]
["bitfinex-derivatives","BTCF0:USTF0",1748279751982,1.018415,109560.0,109550.0,0.47083504]
["bitfinex-derivatives","BTCF0:USTF0",1748279758892,1.018415,109560.0,109550.0,0.28820647]
["bitfinex-derivatives","BTCF0:USTF0",1748279759190,1.018415,109560.0,109550.0,0.2449917]
["bitfinex-derivatives","BTCF0:USTF0",1748279759682,1.24412147,109560.0,109550.0,0.2449917]
["bitfinex-derivatives","BTCF0:USTF0",1748279761179,0.1824917,109550.0,109540.0,0.03175687]
["bitfinex-derivatives","BTCF0:USTF0",1748279761485,1.25409817,109550.0,109540.0,0.03175687]
["bitfinex-derivatives","BTCF0:USTF0",1748279761685,1.34538618,109550.0,109540.0,0.03175687]
["bitfinex-derivatives","BTCF0:USTF0",1748279762482,1.25409817,109550.0,109540.0,0.03175687]
["bitfinex-derivatives","BTCF0:USTF0",1748279762684,1.34538618,109550.0,109540.0,0.03175687]
["bitfinex-derivatives","BTCF0:USTF0",1748279763287,1.34538618,109550.0,109540.0,0.03375687]
["bitfinex-derivatives","BTCF0:USTF0",1748279763493,1.25409817,109550.0,109540.0,0.03375687]
["bitfinex-derivatives","BTCF0:USTF0",1748279763705,1.25409817,109550.0,109540.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1748279763893,0.1825083,109540.0,109530.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748279764195,1.24169477,109540.0,109530.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748279764893,1.24169477,109540.0,109530.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748279765393,1.24269477,109540.0,109530.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748279765689,1.24469477,109540.0,109530.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748279767092,1.30165075,109540.0,109530.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748279768095,0.182525,109530.0,109520.0,0.23732025]
["bitfinex-derivatives","BTCF0:USTF0",1748279768292,0.636265,109530.0,109520.0,0.43732025]
["bitfinex-derivatives","BTCF0:USTF0",1748279769003,1.047185,109530.0,109520.0,0.43732025]
["bitfinex-derivatives","BTCF0:USTF0",1748279769596,1.047185,109530.0,109520.0,0.80302672]
["bitfinex-derivatives","BTCF0:USTF0",1748279770891,0.245225,109530.0,109520.0,0.80302672]
["bitfinex-derivatives","BTCF0:USTF0",1748279771097,1.016585,109530.0,109520.0,0.80302672]
["bitfinex-derivatives","BTCF0:USTF0",1748279771292,1.016585,109530.0,109520.0,0.90102672]
["bitfinex-derivatives","BTCF0:USTF0",1748279771499,1.016705,109530.0,109520.0,0.90102672]
["bitfinex-derivatives","BTCF0:USTF0",1748279774600,0.605825,109530.0,109520.0,0.90102672]
["bitfinex-derivatives","BTCF0:USTF0",1748279774796,1.016745,109530.0,109520.0,0.90102672]
["bitfinex-derivatives","BTCF0:USTF0",1748279774995,1.016745,109530.0,109520.0,0.66532025]
["bitfinex-derivatives","BTCF0:USTF0",1748279775198,1.016745,109530.0,109520.0,0.89102672]
["bitfinex-derivatives","BTCF0:USTF0",1748279776603,0.00012,109530.0,109520.0,1.25182672]
["bitfinex-derivatives","BTCF0:USTF0",1748279776802,0.39121687,109540.0,109530.0,0.182525]
["bitfinex-derivatives","BTCF0:USTF0",1748279777107,0.59356517,109540.0,109530.0,1.03353147]
["bitfinex-derivatives","BTCF0:USTF0",1748279777604,0.59368517,109540.0,109530.0,1.03353147]
["bitfinex-derivatives","BTCF0:USTF0",1748279777905,0.59368517,109540.0,109530.0,1.03553147]
["bitfinex-derivatives","BTCF0:USTF0",1748279778206,0.59368517,109540.0,109530.0,1.03653147]
["bitfinex-derivatives","BTCF0:USTF0",1748279778595,0.62508517,109540.0,109530.0,1.03653147]
["bitfinex-derivatives","BTCF0:USTF0",1748279780396,0.41117687,109540.0,109530.0,1.03653147]
["bitfinex-derivatives","BTCF0:USTF0",1748279780597,0.59368517,109540.0,109530.0,1.03653147]
["bitfinex-derivatives","BTCF0:USTF0",1748279781195,0.62388517,109540.0,109530.0,1.03653147]
["bitfinex-derivatives","BTCF0:USTF0",1748279782802,0.62388517,109540.0,109530.0,0.67573147]
["bitfinex-derivatives","BTCF0:USTF0",1748279783009,0.62388517,109540.0,109530.0,1.03653147]
["bitfinex-derivatives","BTCF0:USTF0",1748279785511,1.21039164,109540.0,109530.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1748279785811,1.24249164,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748279786600,1.24249164,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748279786800,1.25168074,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748279787204,0.182525,109530.0,109520.0,0.09813687]
["bitfinex-derivatives","BTCF0:USTF0",1748279787404,1.25327147,109530.0,109520.0,0.21597847]
["bitfinex-derivatives","BTCF0:USTF0",1748279787700,1.25327147,109530.0,109520.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748279787908,1.25327147,109530.0,109520.0,0.18267847]
["bitfinex-derivatives","BTCF0:USTF0",1748279792702,1.027565,109530.0,109520.0,0.18267847]
["bitfinex-derivatives","BTCF0:USTF0",1748279792902,1.438485,109530.0,109520.0,0.18267847]
["bitfinex-derivatives","BTCF0:USTF0",1748279793914,1.438485,109530.0,109520.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1748279795919,1.438485,109530.0,109520.0,0.18267847]
["bitfinex-derivatives","BTCF0:USTF0",1748279797921,1.66419147,109530.0,109520.0,0.18267847]
["bitfinex-derivatives","BTCF0:USTF0",1748279800218,1.66419147,109530.0,109520.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748279800717,0.1825583,109510.0,109500.0,0.60743267]
["bitfinex-derivatives","BTCF0:USTF0",1748279800911,0.5935183,109510.0,109500.0,1.00743267]
["bitfinex-derivatives","BTCF0:USTF0",1748279801117,0.6582183,109510.0,109500.0,1.00743267]
["bitfinex-derivatives","BTCF0:USTF0",1748279801504,0.0317,109510.0,109500.0,1.36823267]
["bitfinex-derivatives","BTCF0:USTF0",1748279801816,0.2142583,109510.0,109500.0,1.37719272]
["bitfinex-derivatives","BTCF0:USTF0",1748279802215,0.2142583,109510.0,109500.0,1.38019272]
["bitfinex-derivatives","BTCF0:USTF0",1748279802923,0.2142583,109510.0,109500.0,1.38319272]
["bitfinex-derivatives","BTCF0:USTF0",1748279804218,0.2142583,109510.0,109500.0,1.42836774]
["bitfinex-derivatives","BTCF0:USTF0",1748279804712,0.63927707,109520.0,109510.0,0.1825583]
["bitfinex-derivatives","BTCF0:USTF0",1748279805020,0.26103707,109520.0,109510.0,0.95086477]
["bitfinex-derivatives","BTCF0:USTF0",1748279805520,0.29163707,109520.0,109510.0,0.7251583]
["bitfinex-derivatives","BTCF0:USTF0",1748279806008,0.29163707,109520.0,109510.0,0.7261583]
["bitfinex-derivatives","BTCF0:USTF0",1748279806205,0.29163707,109520.0,109510.0,0.95386477]
["bitfinex-derivatives","BTCF0:USTF0",1748279806826,0.70263707,109520.0,109510.0,0.95386477]
["bitfinex-derivatives","BTCF0:USTF0",1748279807314,0.70263707,109520.0,109510.0,0.99903979]
["bitfinex-derivatives","BTCF0:USTF0",1748279807723,1.28914354,109520.0,109510.0,0.41253332]
["bitfinex-derivatives","BTCF0:USTF0",1748279807929,1.31974354,109520.0,109510.0,0.41265332]
["bitfinex-derivatives","BTCF0:USTF0",1748279808411,1.31974354,109520.0,109510.0,0.23085322]
["bitfinex-derivatives","BTCF0:USTF0",1748279808822,1.31974354,109520.0,109510.0,0.23073322]
["bitfinex-derivatives","BTCF0:USTF0",1748279809322,1.31974354,109520.0,109510.0,0.04517502]
["bitfinex-derivatives","BTCF0:USTF0",1748279809623,1.31974354,109520.0,109510.0,0.04529502]
["bitfinex-derivatives","BTCF0:USTF0",1748279810424,1.31974354,109520.0,109510.0,0.22785322]
["bitfinex-derivatives","BTCF0:USTF0",1748279810724,1.31974354,109520.0,109510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748279811022,1.31974354,109520.0,109510.0,0.1826782]
["bitfinex-derivatives","BTCF0:USTF0",1748279813315,1.31974354,109520.0,109510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748279813828,0.1825582,109510.0,109500.0,0.3390778]
["bitfinex-derivatives","BTCF0:USTF0",1748279814015,0.2446582,109510.0,109500.0,0.5790778]
["bitfinex-derivatives","BTCF0:USTF0",1748279814928,0.2446582,109510.0,109500.0,0.5800778]
["bitfinex-derivatives","BTCF0:USTF0",1748279815527,0.2446582,109510.0,109500.0,0.5820778]
["bitfinex-derivatives","BTCF0:USTF0",1748279815930,0.6556582,109510.0,109500.0,0.5820778]
["bitfinex-derivatives","BTCF0:USTF0",1748279816428,0.6556582,109510.0,109500.0,0.62748183]
["bitfinex-derivatives","BTCF0:USTF0",1748279816827,1.0462982,109510.0,109500.0,0.58184053]
["bitfinex-derivatives","BTCF0:USTF0",1748279817033,1.4070982,109510.0,109500.0,0.58184053]
["bitfinex-derivatives","BTCF0:USTF0",1748279818031,1.4070982,109510.0,109500.0,0.58096053]
["bitfinex-derivatives","BTCF0:USTF0",1748279818230,1.4070982,109510.0,109500.0,0.46096053]
["bitfinex-derivatives","BTCF0:USTF0",1748279818531,1.4070982,109510.0,109500.0,0.45896053]
["bitfinex-derivatives","BTCF0:USTF0",1748279819131,1.4070982,109510.0,109500.0,0.33896053]
["bitfinex-derivatives","BTCF0:USTF0",1748279821933,1.4070982,109510.0,109500.0,0.2935565]
["bitfinex-derivatives","BTCF0:USTF0",1748279822229,1.4070982,109510.0,109500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748279822230,1.63280467,109510.0,109500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748279822423,0.1825749,109500.0,109490.0,0.41476317]
["bitfinex-derivatives","BTCF0:USTF0",1748279822623,0.2471749,109500.0,109490.0,0.61476317]
["bitfinex-derivatives","BTCF0:USTF0",1748279823330,0.2471749,109500.0,109490.0,0.56923577]
["bitfinex-derivatives","BTCF0:USTF0",1748279823631,0.2471749,109500.0,109490.0,0.57023577]
["bitfinex-derivatives","BTCF0:USTF0",1748279823832,0.2471749,109500.0,109490.0,0.57223577]
["bitfinex-derivatives","BTCF0:USTF0",1748279824051,0.47288137,109500.0,109490.0,0.29835687]
["bitfinex-derivatives","BTCF0:USTF0",1748279824333,0.83368137,109500.0,109490.0,0.00313687]
["bitfinex-derivatives","BTCF0:USTF0",1748279824537,0.86568137,109500.0,109490.0,0.03325687]
["bitfinex-derivatives","BTCF0:USTF0",1748279824829,0.87473171,109500.0,109490.0,0.0789282]
["bitfinex-derivatives","BTCF0:USTF0",1748279825430,0.87473171,109500.0,109490.0,0.0489282]
["bitfinex-derivatives","BTCF0:USTF0",1748279826333,0.1826582,109450.0,109440.0,0.5894181]
["bitfinex-derivatives","BTCF0:USTF0",1748279826518,0.1826582,109450.0,109440.0,1.02686007]
["bitfinex-derivatives","BTCF0:USTF0",1748279826932,0.1826582,109450.0,109440.0,0.70718847]
["bitfinex-derivatives","BTCF0:USTF0",1748279827132,0.1826582,109450.0,109440.0,0.67713876]
["bitfinex-derivatives","BTCF0:USTF0",1748279827323,0.5752582,109450.0,109440.0,0.67713876]
["bitfinex-derivatives","BTCF0:USTF0",1748279827523,0.5752582,109450.0,109440.0,0.67685676]
["bitfinex-derivatives","BTCF0:USTF0",1748279827724,0.6089582,109450.0,109440.0,0.74857676]
["bitfinex-derivatives","BTCF0:USTF0",1748279828035,0.6089582,109450.0,109440.0,0.98820398]
["bitfinex-derivatives","BTCF0:USTF0",1748279828225,0.2481582,109450.0,109440.0,0.98820398]
["bitfinex-derivatives","BTCF0:USTF0",1748279828735,0.2481582,109450.0,109440.0,0.76249751]
["bitfinex-derivatives","BTCF0:USTF0",1748279828937,0.2481582,109450.0,109440.0,0.98820398]
["bitfinex-derivatives","BTCF0:USTF0",1748279829329,0.6582382,109450.0,109440.0,0.75437761]
["bitfinex-derivatives","BTCF0:USTF0",1748279829634,0.6592382,109450.0,109440.0,0.99208408]
["bitfinex-derivatives","BTCF0:USTF0",1748279829833,0.6582382,109450.0,109440.0,0.98408408]
["bitfinex-derivatives","BTCF0:USTF0",1748279830128,1.0489582,109450.0,109440.0,0.75537761]
["bitfinex-derivatives","BTCF0:USTF0",1748279830333,1.0489582,109450.0,109440.0,0.56637761]
["bitfinex-derivatives","BTCF0:USTF0",1748279832834,1.0489582,109450.0,109440.0,0.55245686]
["bitfinex-derivatives","BTCF0:USTF0",1748279833018,1.63546467,109450.0,109440.0,0.55245686]
["bitfinex-derivatives","BTCF0:USTF0",1748279833221,1.4097582,109450.0,109440.0,0.55245686]
["bitfinex-derivatives","BTCF0:USTF0",1748279833427,1.63546467,109450.0,109440.0,0.33798206]
["bitfinex-derivatives","BTCF0:USTF0",1748279833626,1.63546467,109450.0,109440.0,0.12510206]
["bitfinex-derivatives","BTCF0:USTF0",1748279833832,1.63546467,109450.0,109440.0,0.30765686]
["bitfinex-derivatives","BTCF0:USTF0",1748279834029,1.63546467,109450.0,109440.0,0.30777686]
["bitfinex-derivatives","BTCF0:USTF0",1748279834334,1.63646467,109450.0,109440.0,0.12410206]
["bitfinex-derivatives","BTCF0:USTF0",1748279834736,1.63646467,109450.0,109440.0,0.01410206]
["bitfinex-derivatives","BTCF0:USTF0",1748279834935,1.63646467,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748279835131,0.1826748,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748279835330,0.86268127,109440.0,109430.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748279835535,0.86268127,109440.0,109430.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748279836130,1.08838774,109440.0,109430.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748279836438,0.1827082,109420.0,109410.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748279836633,1.57117467,109420.0,109410.0,0.3959249]
["bitfinex-derivatives","BTCF0:USTF0",1748279836846,0.3913,109420.0,109410.0,0.68413137]
["bitfinex-derivatives","BTCF0:USTF0",1748279837133,0.0305,109420.0,109410.0,1.04505137]
["bitfinex-derivatives","BTCF0:USTF0",1748279837328,0.2132082,109420.0,109410.0,1.04505137]
["bitfinex-derivatives","BTCF0:USTF0",1748279837731,0.2132082,109420.0,109410.0,0.53425137]
["bitfinex-derivatives","BTCF0:USTF0",1748279838032,0.6070082,109420.0,109410.0,0.3085449]
["bitfinex-derivatives","BTCF0:USTF0",1748279838236,0.83271467,109420.0,109410.0,0.3085449]
["bitfinex-derivatives","BTCF0:USTF0",1748279838432,0.83271467,109420.0,109410.0,0.3084249]
["bitfinex-derivatives","BTCF0:USTF0",1748279838636,0.6070082,109420.0,109410.0,0.3085449]
["bitfinex-derivatives","BTCF0:USTF0",1748279839139,0.6070082,109420.0,109410.0,0.3095449]
["bitfinex-derivatives","BTCF0:USTF0",1748279839339,0.6070082,109420.0,109410.0,0.3105449]
["bitfinex-derivatives","BTCF0:USTF0",1748279839539,0.83271467,109420.0,109410.0,0.3105449]
["bitfinex-derivatives","BTCF0:USTF0",1748279840139,0.8415947,109420.0,109410.0,0.3148628]
["bitfinex-derivatives","BTCF0:USTF0",1748279840836,0.8415947,109420.0,109410.0,0.3147428]
["bitfinex-derivatives","BTCF0:USTF0",1748279841139,0.8415947,109420.0,109410.0,0.3148628]
["bitfinex-derivatives","BTCF0:USTF0",1748279841336,0.8415947,109420.0,109410.0,0.0364379]
["bitfinex-derivatives","BTCF0:USTF0",1748279841525,0.8737947,109420.0,109410.0,0.0064379]
["bitfinex-derivatives","BTCF0:USTF0",1748279841842,0.8737947,109420.0,109410.0,0.0063179]
["bitfinex-derivatives","BTCF0:USTF0",1748279842032,0.8737947,109420.0,109410.0,0.0064379]
["bitfinex-derivatives","BTCF0:USTF0",1748279842232,0.8737947,109420.0,109410.0,0.1891629]
["bitfinex-derivatives","BTCF0:USTF0",1748279842432,0.86491467,109420.0,109410.0,0.1891629]
["bitfinex-derivatives","BTCF0:USTF0",1748279842631,1.4092082,109420.0,109410.0,0.47716937]
["bitfinex-derivatives","BTCF0:USTF0",1748279842839,0.6574882,109420.0,109410.0,0.96796937]
["bitfinex-derivatives","BTCF0:USTF0",1748279843141,0.6574882,109420.0,109410.0,0.60716937]
["bitfinex-derivatives","BTCF0:USTF0",1748279843338,0.88319467,109420.0,109410.0,0.1891629]
["bitfinex-derivatives","BTCF0:USTF0",1748279843533,1.24399467,109420.0,109410.0,0.0064379]
["bitfinex-derivatives","BTCF0:USTF0",1748279843835,1.24399467,109420.0,109410.0,0.0063179]
["bitfinex-derivatives","BTCF0:USTF0",1748279844137,1.24399467,109420.0,109410.0,0.0064379]
["bitfinex-derivatives","BTCF0:USTF0",1748279844640,0.6070082,109420.0,109410.0,0.1891628]
["bitfinex-derivatives","BTCF0:USTF0",1748279844840,1.24403467,109420.0,109410.0,0.2521628]
["bitfinex-derivatives","BTCF0:USTF0",1748279845140,1.0183282,109420.0,109410.0,0.0694379]
["bitfinex-derivatives","BTCF0:USTF0",1748279845337,1.24403467,109420.0,109410.0,0.2521628]
["bitfinex-derivatives","BTCF0:USTF0",1748279846140,1.24503467,109420.0,109410.0,0.2511628]
["bitfinex-derivatives","BTCF0:USTF0",1748279846343,1.24503467,109420.0,109410.0,0.1881628]
["bitfinex-derivatives","BTCF0:USTF0",1748279846635,1.24503467,109420.0,109410.0,0.0054379]
["bitfinex-derivatives","BTCF0:USTF0",1748279846843,1.24503467,109420.0,109410.0,0.0053179]
["bitfinex-derivatives","BTCF0:USTF0",1748279847046,1.24503467,109420.0,109410.0,0.0054379]
["bitfinex-derivatives","BTCF0:USTF0",1748279847232,1.63571467,109420.0,109410.0,0.0054379]
["bitfinex-derivatives","BTCF0:USTF0",1748279847432,1.63571467,109420.0,109410.0,0.01800799]
["bitfinex-derivatives","BTCF0:USTF0",1748279847631,1.63671467,109420.0,109410.0,0.01800799]
["bitfinex-derivatives","BTCF0:USTF0",1748279849054,2.02110894,109420.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748279849228,2.02110894,109420.0,109370.0,0.031762]
["bitfinex-derivatives","BTCF0:USTF0",1748279849229,0.63219737,109390.0,109370.0,0.031762]
["bitfinex-derivatives","BTCF0:USTF0",1748279849544,0.88090147,109380.0,109370.0,0.2549118]
["bitfinex-derivatives","BTCF0:USTF0",1748279850238,0.213575,109380.0,109370.0,0.48061827]
["bitfinex-derivatives","BTCF0:USTF0",1748279850441,0.624935,109380.0,109370.0,0.48061827]
["bitfinex-derivatives","BTCF0:USTF0",1748279851540,0.625935,109380.0,109370.0,0.2599118]
["bitfinex-derivatives","BTCF0:USTF0",1748279852044,0.595135,109380.0,109370.0,0.85141827]
["bitfinex-derivatives","BTCF0:USTF0",1748279852439,0.628035,109380.0,109370.0,0.85141827]
["bitfinex-derivatives","BTCF0:USTF0",1748279852635,0.216675,109380.0,109370.0,0.85141827]
["bitfinex-derivatives","BTCF0:USTF0",1748279852840,0.628035,109380.0,109370.0,0.85141827]
["bitfinex-derivatives","BTCF0:USTF0",1748279853846,0.628075,109380.0,109370.0,0.86491088]
["bitfinex-derivatives","BTCF0:USTF0",1748279855527,0.628075,109380.0,109370.0,0.63920441]
["bitfinex-derivatives","BTCF0:USTF0",1748279856042,0.628075,109380.0,109370.0,0.85141827]
["bitfinex-derivatives","BTCF0:USTF0",1748279856945,0.216675,109380.0,109370.0,0.85141827]
["bitfinex-derivatives","BTCF0:USTF0",1748279858542,0.216675,109380.0,109370.0,0.5637118]
["bitfinex-derivatives","BTCF0:USTF0",1748279858745,0.247875,109380.0,109370.0,0.6246118]
["bitfinex-derivatives","BTCF0:USTF0",1748279859044,0.24193169,109380.0,109370.0,0.86373587]
["bitfinex-derivatives","BTCF0:USTF0",1748279859548,0.21073169,109380.0,109370.0,0.86373587]
["bitfinex-derivatives","BTCF0:USTF0",1748279860347,0.21073169,109380.0,109370.0,0.67576827]
["bitfinex-derivatives","BTCF0:USTF0",1748279860548,0.21073169,109380.0,109370.0,0.85856007]
["bitfinex-derivatives","BTCF0:USTF0",1748279861544,0.21073169,109380.0,109370.0,0.87226513]
["bitfinex-derivatives","BTCF0:USTF0",1748279862845,0.21073169,109380.0,109370.0,0.57224106]
["bitfinex-derivatives","BTCF0:USTF0",1748279863149,0.85943816,109380.0,109370.0,0.02382506]
["bitfinex-derivatives","BTCF0:USTF0",1748279863445,0.85943816,109380.0,109370.0,0.02370506]
["bitfinex-derivatives","BTCF0:USTF0",1748279863749,0.85943816,109380.0,109370.0,0.02382506]
["bitfinex-derivatives","BTCF0:USTF0",1748279864046,0.85943816,109380.0,109370.0,0.02370506]
["bitfinex-derivatives","BTCF0:USTF0",1748279864248,0.85943816,109380.0,109370.0,0.02382506]
["bitfinex-derivatives","BTCF0:USTF0",1748279864547,0.85943816,109380.0,109370.0,0.02370506]
["bitfinex-derivatives","BTCF0:USTF0",1748279864748,0.85943816,109380.0,109370.0,0.02382506]
["bitfinex-derivatives","BTCF0:USTF0",1748279867247,0.85943816,109380.0,109370.0,0.01882506]
["bitfinex-derivatives","BTCF0:USTF0",1748279867443,0.85843816,109380.0,109370.0,0.01482506]
["bitfinex-derivatives","BTCF0:USTF0",1748279867642,0.85843816,109380.0,109370.0,0.01582506]
["bitfinex-derivatives","BTCF0:USTF0",1748279868251,0.82693816,109380.0,109370.0,0.04622506]
["bitfinex-derivatives","BTCF0:USTF0",1748279868448,0.86003816,109380.0,109370.0,0.10962506]
["bitfinex-derivatives","BTCF0:USTF0",1748279869350,0.86003816,109380.0,109370.0,0.01582506]
["bitfinex-derivatives","BTCF0:USTF0",1748279870238,0.86003816,109380.0,109370.0,0.19861656]
["bitfinex-derivatives","BTCF0:USTF0",1748279870440,0.86003816,109380.0,109370.0,0.01582506]
["bitfinex-derivatives","BTCF0:USTF0",1748279870648,0.86003816,109380.0,109370.0,0.01382506]
["bitfinex-derivatives","BTCF0:USTF0",1748279870847,0.86103816,109380.0,109370.0,0.09382506]
["bitfinex-derivatives","BTCF0:USTF0",1748279871851,0.86103816,109380.0,109370.0,0.15742506]
["bitfinex-derivatives","BTCF0:USTF0",1748279872051,0.50023816,109380.0,109370.0,0.34021656]
["bitfinex-derivatives","BTCF0:USTF0",1748279872348,0.50930134,109380.0,109370.0,0.09382506]
["bitfinex-derivatives","BTCF0:USTF0",1748279872539,0.87010134,109380.0,109370.0,0.09382506]
["bitfinex-derivatives","BTCF0:USTF0",1748279873755,1.26078134,109380.0,109370.0,0.09382506]
["bitfinex-derivatives","BTCF0:USTF0",1748279873951,1.26078134,109380.0,109370.0,0.09370506]
["bitfinex-derivatives","BTCF0:USTF0",1748279874143,1.26078134,109380.0,109370.0,0.09382506]
["bitfinex-derivatives","BTCF0:USTF0",1748279874643,1.26078134,109380.0,109370.0,0.15532506]
["bitfinex-derivatives","BTCF0:USTF0",1748279877855,1.26078134,109380.0,109370.0,0.09382506]
["bitfinex-derivatives","BTCF0:USTF0",1748279878551,1.26078134,109380.0,109370.0,0.27661646]
["bitfinex-derivatives","BTCF0:USTF0",1748279878750,1.26078134,109380.0,109370.0,0.09382506]
["bitfinex-derivatives","BTCF0:USTF0",1748279879052,1.26178134,109380.0,109370.0,0.09382506]
["bitfinex-derivatives","BTCF0:USTF0",1748279879654,1.26378134,109380.0,109370.0,0.09382506]
["bitfinex-derivatives","BTCF0:USTF0",1748279882651,0.1828249,109350.0,109340.0,0.37446123]
["bitfinex-derivatives","BTCF0:USTF0",1748279882860,0.40853137,109350.0,109340.0,1.1586416]
["bitfinex-derivatives","BTCF0:USTF0",1748279883050,0.47053137,109350.0,109340.0,1.1587616]
["bitfinex-derivatives","BTCF0:USTF0",1748279883250,0.23590797,109350.0,109340.0,1.1587616]
["bitfinex-derivatives","BTCF0:USTF0",1748279883451,0.23590797,109350.0,109340.0,1.38446807]
["bitfinex-derivatives","BTCF0:USTF0",1748279884157,0.23590797,109350.0,109340.0,1.38434807]
["bitfinex-derivatives","BTCF0:USTF0",1748279884454,0.23590797,109350.0,109340.0,1.38734807]
["bitfinex-derivatives","BTCF0:USTF0",1748279884654,0.23590797,109350.0,109340.0,1.38746807]
["bitfinex-derivatives","BTCF0:USTF0",1748279885062,0.23590797,109350.0,109340.0,1.38934807]
["bitfinex-derivatives","BTCF0:USTF0",1748279885362,0.23590797,109350.0,109340.0,1.38946807]
["bitfinex-derivatives","BTCF0:USTF0",1748279885562,0.23590797,109350.0,109340.0,0.8029616]
["bitfinex-derivatives","BTCF0:USTF0",1748279885947,0.46161444,109350.0,109340.0,0.8028416]
["bitfinex-derivatives","BTCF0:USTF0",1748279886152,0.46161444,109350.0,109340.0,0.6629616]
["bitfinex-derivatives","BTCF0:USTF0",1748279886353,0.46161444,109350.0,109340.0,0.6628416]
["bitfinex-derivatives","BTCF0:USTF0",1748279886568,0.46161444,109350.0,109340.0,0.6629616]
["bitfinex-derivatives","BTCF0:USTF0",1748279888758,0.82241444,109350.0,109340.0,0.6629616]
["bitfinex-derivatives","BTCF0:USTF0",1748279891255,0.59670797,109350.0,109340.0,0.6629616]
["bitfinex-derivatives","BTCF0:USTF0",1748279891460,0.46161444,109350.0,109340.0,0.6629616]
["bitfinex-derivatives","BTCF0:USTF0",1748279891966,0.46161444,109350.0,109340.0,0.6609616]
["bitfinex-derivatives","BTCF0:USTF0",1748279892263,0.64746797,109350.0,109340.0,0.88566807]
["bitfinex-derivatives","BTCF0:USTF0",1748279892664,0.87317444,109350.0,109340.0,0.88566807]
["bitfinex-derivatives","BTCF0:USTF0",1748279893665,0.87317444,109350.0,109340.0,0.6599616]
["bitfinex-derivatives","BTCF0:USTF0",1748279894865,0.87317444,109350.0,109340.0,0.67305158]
["bitfinex-derivatives","BTCF0:USTF0",1748279899267,0.87321444,109350.0,109340.0,0.67305158]
["bitfinex-derivatives","BTCF0:USTF0",1748279900063,0.87321444,109350.0,109340.0,0.72025539]
["bitfinex-derivatives","BTCF0:USTF0",1748279900369,0.87321444,109350.0,109340.0,0.71925539]
["bitfinex-derivatives","BTCF0:USTF0",1748279901070,0.87321444,109350.0,109340.0,0.71825539]
["bitfinex-derivatives","BTCF0:USTF0",1748279901270,0.87421444,109350.0,109340.0,0.71825539]
["bitfinex-derivatives","BTCF0:USTF0",1748279901675,1.23501444,109350.0,109340.0,0.20041379]
["bitfinex-derivatives","BTCF0:USTF0",1748279901867,1.23401444,109350.0,109340.0,0.20029379]
["bitfinex-derivatives","BTCF0:USTF0",1748279902175,1.23501444,109350.0,109340.0,0.20041379]
["bitfinex-derivatives","BTCF0:USTF0",1748279902865,1.06110647,109350.0,109310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748279903070,0.40858147,109320.0,109310.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1748279903269,0.82018147,109320.0,109310.0,0.6228917]
["bitfinex-derivatives","BTCF0:USTF0",1748279903972,0.8293568,109320.0,109310.0,0.6428917]
["bitfinex-derivatives","BTCF0:USTF0",1748279904173,0.88548147,109320.0,109310.0,0.7359117]
["bitfinex-derivatives","BTCF0:USTF0",1748279904674,0.88548147,109320.0,109310.0,0.7357917]
["bitfinex-derivatives","BTCF0:USTF0",1748279904872,0.88548147,109320.0,109310.0,0.7359117]
["bitfinex-derivatives","BTCF0:USTF0",1748279905371,0.88548147,109320.0,109310.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1748279905575,1.30798147,109320.0,109310.0,0.55802]
["bitfinex-derivatives","BTCF0:USTF0",1748279905971,1.66878147,109320.0,109310.0,0.55802]
["bitfinex-derivatives","BTCF0:USTF0",1748279906369,1.66878147,109320.0,109310.0,0.55602]
["bitfinex-derivatives","BTCF0:USTF0",1748279906769,0.280075,109320.0,109310.0,0.7389117]
["bitfinex-derivatives","BTCF0:USTF0",1748279906971,1.050415,109320.0,109310.0,0.7389117]
["bitfinex-derivatives","BTCF0:USTF0",1748279907174,0.248175,109320.0,109310.0,0.7389117]
["bitfinex-derivatives","BTCF0:USTF0",1748279907378,0.215575,109320.0,109310.0,1.32541817]
["bitfinex-derivatives","BTCF0:USTF0",1748279907574,0.182875,109320.0,109310.0,1.32541817]
["bitfinex-derivatives","BTCF0:USTF0",1748279907775,0.594515,109320.0,109310.0,1.32341817]
["bitfinex-derivatives","BTCF0:USTF0",1748279908073,0.74160427,109330.0,109320.0,0.182875]
["bitfinex-derivatives","BTCF0:USTF0",1748279908272,0.76260427,109330.0,109320.0,0.727175]
["bitfinex-derivatives","BTCF0:USTF0",1748279909177,0.76360427,109330.0,109320.0,0.727175]
["bitfinex-derivatives","BTCF0:USTF0",1748279909378,0.53195254,109330.0,109320.0,0.727175]
["bitfinex-derivatives","BTCF0:USTF0",1748279909683,0.30624607,109330.0,109320.0,0.95288147]
["bitfinex-derivatives","BTCF0:USTF0",1748279909983,0.71788607,109330.0,109320.0,0.95288147]
["bitfinex-derivatives","BTCF0:USTF0",1748279910171,0.30624607,109330.0,109320.0,0.95288147]
["bitfinex-derivatives","BTCF0:USTF0",1748279910372,0.71792607,109330.0,109320.0,0.95288147]
["bitfinex-derivatives","BTCF0:USTF0",1748279910569,0.67220787,109330.0,109320.0,0.95288147]
["bitfinex-derivatives","BTCF0:USTF0",1748279910881,0.00113687,109330.0,109320.0,0.96288147]
["bitfinex-derivatives","BTCF0:USTF0",1748279911078,0.18399517,109330.0,109320.0,0.96288147]
["bitfinex-derivatives","BTCF0:USTF0",1748279911473,0.00113687,109330.0,109320.0,0.96288147]
["bitfinex-derivatives","BTCF0:USTF0",1748279911987,0.00013687,109330.0,109320.0,1.57556147]
["bitfinex-derivatives","BTCF0:USTF0",1748279912285,0.18299517,109330.0,109320.0,1.57556147]
["bitfinex-derivatives","BTCF0:USTF0",1748279912488,0.00013687,109330.0,109320.0,1.57556147]
["bitfinex-derivatives","BTCF0:USTF0",1748279912687,0.18299517,109330.0,109320.0,1.57656147]
["bitfinex-derivatives","BTCF0:USTF0",1748279913284,0.00013687,109330.0,109320.0,1.57656147]
["bitfinex-derivatives","BTCF0:USTF0",1748279914881,0.40870164,109330.0,109320.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1748279915082,0.44180164,109330.0,109320.0,0.38139334]
["bitfinex-derivatives","BTCF0:USTF0",1748279915276,0.47280164,109330.0,109320.0,0.38139334]
["bitfinex-derivatives","BTCF0:USTF0",1748279915680,0.65873517,109330.0,109320.0,0.96801981]
["bitfinex-derivatives","BTCF0:USTF0",1748279916788,0.65873517,109330.0,109320.0,0.74231334]
["bitfinex-derivatives","BTCF0:USTF0",1748279916986,0.88444164,109330.0,109320.0,0.55943834]
["bitfinex-derivatives","BTCF0:USTF0",1748279917288,1.63588164,109330.0,109320.0,0.19851834]
["bitfinex-derivatives","BTCF0:USTF0",1748279917488,1.63588164,109330.0,109320.0,0.19880148]
["bitfinex-derivatives","BTCF0:USTF0",1748279917783,1.63588164,109330.0,109320.0,0.24541066]
["bitfinex-derivatives","BTCF0:USTF0",1748279917985,1.63588164,109330.0,109320.0,0.42816566]
["bitfinex-derivatives","BTCF0:USTF0",1748279918281,1.63588164,109330.0,109320.0,0.42828566]
["bitfinex-derivatives","BTCF0:USTF0",1748279918889,1.63588164,109330.0,109320.0,0.24541066]
["bitfinex-derivatives","BTCF0:USTF0",1748279919584,1.63588164,109330.0,109320.0,0.21351066]
["bitfinex-derivatives","BTCF0:USTF0",1748279919994,1.63588164,109330.0,109320.0,0.24569066]
["bitfinex-derivatives","BTCF0:USTF0",1748279920187,1.63588164,109330.0,109320.0,0.24581066]
["bitfinex-derivatives","BTCF0:USTF0",1748279921292,1.63588164,109330.0,109320.0,0.18191066]
["bitfinex-derivatives","BTCF0:USTF0",1748279922289,0.60789517,109330.0,109320.0,0.54400295]
["bitfinex-derivatives","BTCF0:USTF0",1748279922493,1.04941517,109330.0,109320.0,0.42492795]
["bitfinex-derivatives","BTCF0:USTF0",1748279923092,1.04941517,109330.0,109320.0,0.19922148]
["bitfinex-derivatives","BTCF0:USTF0",1748279923595,1.41021517,109330.0,109320.0,0.19922148]
["bitfinex-derivatives","BTCF0:USTF0",1748279924187,1.63592164,109330.0,109320.0,0.19922148]
["bitfinex-derivatives","BTCF0:USTF0",1748279924797,1.63592164,109330.0,109320.0,0.38209648]
["bitfinex-derivatives","BTCF0:USTF0",1748279925900,1.27512164,109330.0,109320.0,0.38209648]
["bitfinex-derivatives","BTCF0:USTF0",1748279926285,1.63592164,109330.0,109320.0,0.38209648]
["bitfinex-derivatives","BTCF0:USTF0",1748279927593,1.63592164,109330.0,109320.0,0.42854661]
["bitfinex-derivatives","BTCF0:USTF0",1748279928086,1.63592164,109330.0,109320.0,0.18187161]
["bitfinex-derivatives","BTCF0:USTF0",1748279928289,1.63592164,109330.0,109320.0,0.18175161]
["bitfinex-derivatives","BTCF0:USTF0",1748279928488,1.63592164,109330.0,109320.0,0.18187161]
["bitfinex-derivatives","BTCF0:USTF0",1748279928886,1.63592164,109330.0,109320.0,0.18175161]
["bitfinex-derivatives","BTCF0:USTF0",1748279929110,1.63592164,109330.0,109320.0,0.18187161]
["bitfinex-derivatives","BTCF0:USTF0",1748279930702,1.63692164,109330.0,109320.0,0.18087161]
["bitfinex-derivatives","BTCF0:USTF0",1748279931102,1.63692164,109330.0,109320.0,0.13442148]
["bitfinex-derivatives","BTCF0:USTF0",1748279931405,1.63592164,109330.0,109320.0,0.13342148]
["bitfinex-derivatives","BTCF0:USTF0",1748279931599,1.63992164,109330.0,109320.0,0.13342148]
["bitfinex-derivatives","BTCF0:USTF0",1748279932299,0.61189517,109330.0,109320.0,0.34699648]
["bitfinex-derivatives","BTCF0:USTF0",1748279932505,1.05345517,109330.0,109320.0,0.60280295]
["bitfinex-derivatives","BTCF0:USTF0",1748279932900,1.27916164,109330.0,109320.0,0.37709648]
["bitfinex-derivatives","BTCF0:USTF0",1748279933604,1.27816164,109330.0,109320.0,0.37709648]
["bitfinex-derivatives","BTCF0:USTF0",1748279933804,0.64077517,109330.0,109320.0,0.60280295]
["bitfinex-derivatives","BTCF0:USTF0",1748279934004,1.05245517,109330.0,109320.0,0.60280295]
["bitfinex-derivatives","BTCF0:USTF0",1748279934206,1.27816164,109330.0,109320.0,0.37709648]
["bitfinex-derivatives","BTCF0:USTF0",1748279934395,1.27816164,109330.0,109320.0,0.37697648]
["bitfinex-derivatives","BTCF0:USTF0",1748279934597,1.27816164,109330.0,109320.0,0.37709648]
["bitfinex-derivatives","BTCF0:USTF0",1748279934798,0.47580164,109330.0,109320.0,0.34639648]
["bitfinex-derivatives","BTCF0:USTF0",1748279934998,1.27616164,109330.0,109320.0,0.34639648]
["bitfinex-derivatives","BTCF0:USTF0",1748279935197,1.27616164,109330.0,109320.0,0.37829648]
["bitfinex-derivatives","BTCF0:USTF0",1748279936406,1.27616164,109330.0,109320.0,0.42479045]
["bitfinex-derivatives","BTCF0:USTF0",1748279938309,1.27616164,109330.0,109320.0,0.39289045]
["bitfinex-derivatives","BTCF0:USTF0",1748279939511,1.27616164,109330.0,109320.0,0.34639648]
["bitfinex-derivatives","BTCF0:USTF0",1748279939809,1.27616164,109330.0,109320.0,0.37879648]
["bitfinex-derivatives","BTCF0:USTF0",1748279940610,1.27616164,109330.0,109320.0,0.31629648]
["bitfinex-derivatives","BTCF0:USTF0",1748279940906,1.27616164,109330.0,109320.0,0.13342148]
["bitfinex-derivatives","BTCF0:USTF0",1748279940907,1.63684164,109330.0,109320.0,0.13342148]
["bitfinex-derivatives","BTCF0:USTF0",1748279941309,1.63684164,109330.0,109320.0,0.13330148]
["bitfinex-derivatives","BTCF0:USTF0",1748279941709,1.63684164,109330.0,109320.0,0.13342148]
["bitfinex-derivatives","BTCF0:USTF0",1748279942507,1.63684164,109330.0,109320.0,0.01342148]
["bitfinex-derivatives","BTCF0:USTF0",1748279943707,0.1828917,109310.0,109300.0,0.62955634]
["bitfinex-derivatives","BTCF0:USTF0",1748279944008,0.9852117,109310.0,109300.0,0.95955634]
["bitfinex-derivatives","BTCF0:USTF0",1748279944207,1.0481117,109310.0,109300.0,0.95955634]
["bitfinex-derivatives","BTCF0:USTF0",1748279944602,1.0421647,109310.0,109300.0,0.95955634]
["bitfinex-derivatives","BTCF0:USTF0",1748279944801,1.26787117,109310.0,109300.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1748279945000,0.1829252,109290.0,109280.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1748279945206,1.21095167,109290.0,109280.0,0.3603807]
["bitfinex-derivatives","BTCF0:USTF0",1748279945504,2.01066853,109290.0,109280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748279945703,2.01066853,109290.0,109280.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748279945903,0.98264206,109290.0,109280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748279946108,2.01066853,109290.0,109280.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748279946701,2.01066853,109290.0,109280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748279946906,2.01066853,109290.0,109280.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748279947206,1.20834853,109290.0,109280.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748279947411,2.01066853,109290.0,109280.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748279947611,2.01066853,109290.0,109280.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748279949511,2.0199731,109290.0,109280.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748279949913,2.0199731,109290.0,109280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748279950703,2.0199731,109290.0,109280.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748279951616,1.79426663,109290.0,109280.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748279952003,2.0199731,109290.0,109280.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748279952408,2.0201331,109290.0,109280.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748279952609,1.2176531,109290.0,109280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748279953011,2.0201331,109290.0,109280.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748279953310,2.0201331,109290.0,109280.0,0.1830619]
["bitfinex-derivatives","BTCF0:USTF0",1748279953508,0.99194663,109290.0,109280.0,0.1830619]
["bitfinex-derivatives","BTCF0:USTF0",1748279953704,1.2176531,109290.0,109280.0,0.1830619]
["bitfinex-derivatives","BTCF0:USTF0",1748279953911,0.45518,109290.0,109280.0,0.98776837]
["bitfinex-derivatives","BTCF0:USTF0",1748279954109,1.0183051,109290.0,109280.0,0.98776837]
["bitfinex-derivatives","BTCF0:USTF0",1748279954502,0.83538,109290.0,109280.0,0.98776837]
["bitfinex-derivatives","BTCF0:USTF0",1748279954709,0.0329,109290.0,109280.0,0.98776837]
["bitfinex-derivatives","BTCF0:USTF0",1748279955016,0.4118,109290.0,109280.0,0.98776837]
["bitfinex-derivatives","BTCF0:USTF0",1748279955211,1.13613639,109300.0,109290.0,0.1829251]
["bitfinex-derivatives","BTCF0:USTF0",1748279955516,0.69968569,109300.0,109290.0,0.62253157]
["bitfinex-derivatives","BTCF0:USTF0",1748279955812,1.42451499,109300.0,109290.0,0.62253157]
["bitfinex-derivatives","BTCF0:USTF0",1748279956016,0.62195499,109300.0,109290.0,0.63561491]
["bitfinex-derivatives","BTCF0:USTF0",1748279956205,1.42451499,109300.0,109290.0,0.63561491]
["bitfinex-derivatives","BTCF0:USTF0",1748279956406,0.03250999,109300.0,109290.0,0.63561491]
["bitfinex-derivatives","BTCF0:USTF0",1748279956914,0.18441839,109300.0,109290.0,0.63561491]
["bitfinex-derivatives","BTCF0:USTF0",1748279958017,0.18441839,109300.0,109290.0,0.63661491]
["bitfinex-derivatives","BTCF0:USTF0",1748279958313,0.00150999,109300.0,109290.0,0.63661491]
["bitfinex-derivatives","BTCF0:USTF0",1748279958812,0.00150999,109300.0,109290.0,0.99841491]
["bitfinex-derivatives","BTCF0:USTF0",1748279960103,0.00150999,109300.0,109290.0,1.38682757]
["bitfinex-derivatives","BTCF0:USTF0",1748279960717,0.00013687,109300.0,109290.0,1.38682757]
["bitfinex-derivatives","BTCF0:USTF0",1748279961617,0.18304527,109300.0,109290.0,1.12682757]
["bitfinex-derivatives","BTCF0:USTF0",1748279961814,0.18304527,109300.0,109290.0,0.8096251]
["bitfinex-derivatives","BTCF0:USTF0",1748279962020,0.21354527,109300.0,109290.0,1.03533157]
["bitfinex-derivatives","BTCF0:USTF0",1748279963011,0.21354527,109300.0,109290.0,1.03545157]
["bitfinex-derivatives","BTCF0:USTF0",1748279963211,0.21354527,109300.0,109290.0,1.04834822]
["bitfinex-derivatives","BTCF0:USTF0",1748279964422,0.21354527,109300.0,109290.0,0.82264175]
["bitfinex-derivatives","BTCF0:USTF0",1748279964622,0.21354527,109300.0,109290.0,1.04834822]
["bitfinex-derivatives","BTCF0:USTF0",1748279964820,0.21354527,109300.0,109290.0,1.04822822]
["bitfinex-derivatives","BTCF0:USTF0",1748279965221,0.21354527,109300.0,109290.0,1.04834822]
["bitfinex-derivatives","BTCF0:USTF0",1748279965517,0.21354527,109300.0,109290.0,0.82264175]
["bitfinex-derivatives","BTCF0:USTF0",1748279965716,0.21354527,109300.0,109290.0,0.75264175]
["bitfinex-derivatives","BTCF0:USTF0",1748279965921,0.24624527,109300.0,109290.0,0.75264175]
["bitfinex-derivatives","BTCF0:USTF0",1748279967421,0.24624527,109300.0,109290.0,0.75252175]
["bitfinex-derivatives","BTCF0:USTF0",1748279967610,0.24624527,109300.0,109290.0,0.97834822]
["bitfinex-derivatives","BTCF0:USTF0",1748279967815,0.21354527,109300.0,109290.0,0.97834822]
["bitfinex-derivatives","BTCF0:USTF0",1748279968216,0.21354527,109300.0,109290.0,0.98763993]
["bitfinex-derivatives","BTCF0:USTF0",1748279968414,0.21354527,109300.0,109290.0,0.97834822]
["bitfinex-derivatives","BTCF0:USTF0",1748279968817,0.03063687,109300.0,109290.0,1.37218822]
["bitfinex-derivatives","BTCF0:USTF0",1748279969123,0.00013687,109300.0,109290.0,1.37218822]
["bitfinex-derivatives","BTCF0:USTF0",1748279969421,0.18304527,109300.0,109290.0,1.45218822]
["bitfinex-derivatives","BTCF0:USTF0",1748279969623,0.18304527,109300.0,109290.0,1.43929157]
["bitfinex-derivatives","BTCF0:USTF0",1748279969818,0.00013687,109300.0,109290.0,1.77109157]
["bitfinex-derivatives","BTCF0:USTF0",1748279970018,0.00013687,109300.0,109290.0,2.12109157]
["bitfinex-derivatives","BTCF0:USTF0",1748279970523,0.00013687,109300.0,109290.0,2.46258757]
["bitfinex-derivatives","BTCF0:USTF0",1748279970721,0.14080036,109340.0,109330.0,0.1828582]
["bitfinex-derivatives","BTCF0:USTF0",1748279970924,0.35564186,109340.0,109330.0,0.88936467]
["bitfinex-derivatives","BTCF0:USTF0",1748279971132,0.35564186,109340.0,109330.0,0.98646467]
["bitfinex-derivatives","BTCF0:USTF0",1748279971425,0.35564186,109340.0,109330.0,0.7607582]
["bitfinex-derivatives","BTCF0:USTF0",1748279971627,0.35564186,109340.0,109330.0,0.98646467]
["bitfinex-derivatives","BTCF0:USTF0",1748279971925,0.38724186,109340.0,109330.0,0.7607582]
["bitfinex-derivatives","BTCF0:USTF0",1748279972125,0.38724186,109340.0,109330.0,0.7817582]
["bitfinex-derivatives","BTCF0:USTF0",1748279972527,0.35564186,109340.0,109330.0,1.00746467]
["bitfinex-derivatives","BTCF0:USTF0",1748279972919,0.36064186,109340.0,109330.0,1.00746467]
["bitfinex-derivatives","BTCF0:USTF0",1748279973231,0.2198415,109340.0,109330.0,1.00746467]
["bitfinex-derivatives","BTCF0:USTF0",1748279973527,0.2148415,109340.0,109330.0,1.00746467]
["bitfinex-derivatives","BTCF0:USTF0",1748279973720,0.2148415,109340.0,109330.0,1.00846467]
["bitfinex-derivatives","BTCF0:USTF0",1748279974424,0.2148415,109340.0,109330.0,1.01775808]
["bitfinex-derivatives","BTCF0:USTF0",1748279975621,0.44054797,109340.0,109330.0,0.7827582]
["bitfinex-derivatives","BTCF0:USTF0",1748279975830,0.47354797,109340.0,109330.0,0.60002]
["bitfinex-derivatives","BTCF0:USTF0",1748279976028,1.24610797,109340.0,109330.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748279976421,1.24610797,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748279976623,1.24610797,109340.0,109330.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748279976827,1.24610797,109340.0,109330.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748279977130,1.24810797,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748279977330,1.64386797,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748279977531,1.64386797,109340.0,109330.0,0.1829782]
["bitfinex-derivatives","BTCF0:USTF0",1748279977532,1.25006797,109340.0,109330.0,0.1829782]
["bitfinex-derivatives","BTCF0:USTF0",1748279977732,1.25006797,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748279977923,1.25650375,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748279982740,0.84478375,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748279982939,1.25650375,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748279985049,1.0243615,109340.0,109330.0,0.1829782]
["bitfinex-derivatives","BTCF0:USTF0",1748279985244,0.2518415,109340.0,109330.0,0.3359782]
["bitfinex-derivatives","BTCF0:USTF0",1748279985546,0.2188415,109340.0,109330.0,0.95892045]
["bitfinex-derivatives","BTCF0:USTF0",1748279986741,0.2168415,109340.0,109330.0,0.95892045]
["bitfinex-derivatives","BTCF0:USTF0",1748279987047,0.2148415,109340.0,109330.0,0.95892045]
["bitfinex-derivatives","BTCF0:USTF0",1748279987349,0.2148415,109340.0,109330.0,1.35268045]
["bitfinex-derivatives","BTCF0:USTF0",1748279988053,0.2148415,109340.0,109330.0,1.36268045]
["bitfinex-derivatives","BTCF0:USTF0",1748279988840,0.032,109340.0,109330.0,1.36268045]
["bitfinex-derivatives","BTCF0:USTF0",1748279989038,0.00150966,109350.0,109340.0,0.1828415]
["bitfinex-derivatives","BTCF0:USTF0",1748279989250,0.00013687,109350.0,109340.0,1.40426375]
["bitfinex-derivatives","BTCF0:USTF0",1748279989456,0.00013687,109350.0,109340.0,1.78426375]
["bitfinex-derivatives","BTCF0:USTF0",1748279989660,0.00013687,109350.0,109340.0,1.41426375]
["bitfinex-derivatives","BTCF0:USTF0",1748279989859,0.18296167,109350.0,109340.0,1.80802375]
["bitfinex-derivatives","BTCF0:USTF0",1748279990162,0.21356167,109350.0,109340.0,1.80802375]
["bitfinex-derivatives","BTCF0:USTF0",1748279990362,0.21356167,109350.0,109340.0,1.39934375]
["bitfinex-derivatives","BTCF0:USTF0",1748279990659,0.21356167,109350.0,109340.0,1.81102375]
["bitfinex-derivatives","BTCF0:USTF0",1748279990660,0.03073687,109350.0,109340.0,1.81102375]
["bitfinex-derivatives","BTCF0:USTF0",1748279991059,0.03073687,109350.0,109340.0,1.80802375]
["bitfinex-derivatives","BTCF0:USTF0",1748279992462,0.03073687,109350.0,109340.0,1.80902375]
["bitfinex-derivatives","BTCF0:USTF0",1748279992664,0.03073687,109350.0,109340.0,1.81102375]
["bitfinex-derivatives","BTCF0:USTF0",1748279994260,0.03073687,109350.0,109340.0,1.5788815]
["bitfinex-derivatives","BTCF0:USTF0",1748279994455,0.21356167,109350.0,109340.0,1.4085376]
["bitfinex-derivatives","BTCF0:USTF0",1748279994660,0.21356167,109350.0,109340.0,1.8201776]
["bitfinex-derivatives","BTCF0:USTF0",1748279994862,0.03073687,109350.0,109340.0,1.8201776]
["bitfinex-derivatives","BTCF0:USTF0",1748279995359,0.21356167,109350.0,109340.0,1.8201776]
["bitfinex-derivatives","BTCF0:USTF0",1748279998167,0.21356167,109350.0,109340.0,1.86695241]
["bitfinex-derivatives","BTCF0:USTF0",1748279998570,0.21356167,109350.0,109340.0,1.86755241]
["bitfinex-derivatives","BTCF0:USTF0",1748279999869,0.21356167,109350.0,109340.0,1.86163601]
["bitfinex-derivatives","BTCF0:USTF0",1748280000473,0.03073687,109350.0,109340.0,1.86163601]
["bitfinex-derivatives","BTCF0:USTF0",1748280001073,0.00013687,109350.0,109340.0,1.86163601]
["bitfinex-derivatives","BTCF0:USTF0",1748280001271,0.0013725,109370.0,109360.0,0.1828081]
["bitfinex-derivatives","BTCF0:USTF0",1748280001475,0.2143639,109370.0,109360.0,1.12033395]
["bitfinex-derivatives","BTCF0:USTF0",1748280001768,0.2143639,109370.0,109360.0,1.99013395]
["bitfinex-derivatives","BTCF0:USTF0",1748280001977,0.2473639,109370.0,109360.0,1.99013395]
["bitfinex-derivatives","BTCF0:USTF0",1748280002565,0.2493639,109370.0,109360.0,1.99013395]
["bitfinex-derivatives","BTCF0:USTF0",1748280002757,0.2493639,109370.0,109360.0,0.9579081]
["bitfinex-derivatives","BTCF0:USTF0",1748280002966,0.2493639,109370.0,109360.0,1.7638681]
["bitfinex-derivatives","BTCF0:USTF0",1748280003167,0.2473639,109370.0,109360.0,1.7658681]
["bitfinex-derivatives","BTCF0:USTF0",1748280003366,0.0302,109370.0,109360.0,1.18713395]
["bitfinex-derivatives","BTCF0:USTF0",1748280003663,0.18291327,109380.0,109370.0,0.1827914]
["bitfinex-derivatives","BTCF0:USTF0",1748280003867,0.21411327,109380.0,109370.0,1.05091725]
["bitfinex-derivatives","BTCF0:USTF0",1748280004375,0.03133687,109380.0,109370.0,1.05091725]
["bitfinex-derivatives","BTCF0:USTF0",1748280004569,0.21411157,109380.0,109370.0,1.05091725]
["bitfinex-derivatives","BTCF0:USTF0",1748280004765,0.03133687,109380.0,109370.0,1.05091725]
["bitfinex-derivatives","BTCF0:USTF0",1748280005367,0.21511157,109380.0,109370.0,0.8246914]
["bitfinex-derivatives","BTCF0:USTF0",1748280005575,0.80313742,109380.0,109370.0,0.3638914]
["bitfinex-derivatives","BTCF0:USTF0",1748280005765,0.50803742,109380.0,109370.0,0.3638914]
["bitfinex-derivatives","BTCF0:USTF0",1748280005967,0.28181157,109380.0,109370.0,0.7248114]
["bitfinex-derivatives","BTCF0:USTF0",1748280006167,0.28181157,109380.0,109370.0,0.3029114]
["bitfinex-derivatives","BTCF0:USTF0",1748280006472,0.51274691,109380.0,109370.0,0.3039114]
["bitfinex-derivatives","BTCF0:USTF0",1748280006676,0.92430691,109380.0,109370.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748280006979,1.28510691,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748280007187,1.28510691,109380.0,109370.0,0.1839114]
["bitfinex-derivatives","BTCF0:USTF0",1748280007475,1.67946691,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748280007670,1.67946691,109380.0,109370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748280007871,1.67946691,109380.0,109370.0,0.1839114]
["bitfinex-derivatives","BTCF0:USTF0",1748280008072,1.68046691,109380.0,109370.0,0.1829114]
["bitfinex-derivatives","BTCF0:USTF0",1748280008674,1.68046691,109380.0,109370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748280008874,1.68346691,109380.0,109370.0,0.1829114]
["bitfinex-derivatives","BTCF0:USTF0",1748280009177,1.68546691,109380.0,109370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748280010179,0.87954691,109380.0,109370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748280010382,1.68546691,109380.0,109370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748280010579,1.04197157,109380.0,109370.0,0.1829114]
["bitfinex-derivatives","BTCF0:USTF0",1748280010880,0.61431157,109380.0,109370.0,0.62694674]
["bitfinex-derivatives","BTCF0:USTF0",1748280011080,0.58191157,109380.0,109370.0,0.68904674]
["bitfinex-derivatives","BTCF0:USTF0",1748280011378,0.22111157,109380.0,109370.0,1.04984674]
["bitfinex-derivatives","BTCF0:USTF0",1748280011775,0.21811157,109380.0,109370.0,1.04984674]
["bitfinex-derivatives","BTCF0:USTF0",1748280012280,0.21511157,109380.0,109370.0,1.04984674]
["bitfinex-derivatives","BTCF0:USTF0",1748280012981,0.24521157,109380.0,109370.0,1.04984674]
["bitfinex-derivatives","BTCF0:USTF0",1748280014180,0.06243687,109380.0,109370.0,1.04984674]
["bitfinex-derivatives","BTCF0:USTF0",1748280014480,0.24521157,109380.0,109370.0,1.04984674]
["bitfinex-derivatives","BTCF0:USTF0",1748280018783,0.00113687,109380.0,109370.0,1.14127474]
["bitfinex-derivatives","BTCF0:USTF0",1748280018989,0.00113687,109380.0,109370.0,1.34127474]
["bitfinex-derivatives","BTCF0:USTF0",1748280019173,0.77689368,109400.0,109390.0,0.182758]
["bitfinex-derivatives","BTCF0:USTF0",1748280019174,0.12737392,109400.0,109390.0,0.182758]
["bitfinex-derivatives","BTCF0:USTF0",1748280019482,0.08384438,109410.0,109400.0,0.1827413]
["bitfinex-derivatives","BTCF0:USTF0",1748280019682,0.08384438,109410.0,109400.0,1.64431598]
["bitfinex-derivatives","BTCF0:USTF0",1748280019882,0.14076755,109410.0,109400.0,1.64431598]
["bitfinex-derivatives","BTCF0:USTF0",1748280020087,0.11182896,109420.0,109410.0,0.1827245]
["bitfinex-derivatives","BTCF0:USTF0",1748280020282,0.139741,109430.0,109420.0,0.1827078]
["bitfinex-derivatives","BTCF0:USTF0",1748280020590,0.139741,109430.0,109420.0,1.28094314]
["bitfinex-derivatives","BTCF0:USTF0",1748280020981,0.139741,109430.0,109420.0,1.29465812]
["bitfinex-derivatives","BTCF0:USTF0",1748280022077,0.22647428,109440.0,109420.0,1.20333832]
["bitfinex-derivatives","BTCF0:USTF0",1748280022283,0.22647428,109440.0,109430.0,1.64350644]
["bitfinex-derivatives","BTCF0:USTF0",1748280022590,0.22647428,109440.0,109430.0,2.08350644]
["bitfinex-derivatives","BTCF0:USTF0",1748280022898,0.03083687,109440.0,109430.0,2.08350644]
["bitfinex-derivatives","BTCF0:USTF0",1748280023485,0.03083687,109440.0,109430.0,1.82350644]
["bitfinex-derivatives","BTCF0:USTF0",1748280023793,0.00013687,109440.0,109430.0,2.06650644]
["bitfinex-derivatives","BTCF0:USTF0",1748280024288,0.00013687,109440.0,109430.0,2.06950644]
["bitfinex-derivatives","BTCF0:USTF0",1748280024491,0.00013687,109440.0,109430.0,1.26382644]
["bitfinex-derivatives","BTCF0:USTF0",1748280024785,0.21491137,109440.0,109430.0,1.26382644]
["bitfinex-derivatives","BTCF0:USTF0",1748280024991,0.21491137,109440.0,109430.0,1.65814644]
["bitfinex-derivatives","BTCF0:USTF0",1748280024992,0.24661137,109440.0,109430.0,1.65814644]
["bitfinex-derivatives","BTCF0:USTF0",1748280025288,0.24661137,109440.0,109430.0,2.06942644]
["bitfinex-derivatives","BTCF0:USTF0",1748280025687,0.06393687,109440.0,109430.0,2.06942644]
["bitfinex-derivatives","BTCF0:USTF0",1748280025987,0.03223687,109440.0,109430.0,2.06942644]
["bitfinex-derivatives","BTCF0:USTF0",1748280026187,0.03223687,109440.0,109430.0,2.06954644]
["bitfinex-derivatives","BTCF0:USTF0",1748280027592,0.03223687,109440.0,109430.0,2.10064644]
["bitfinex-derivatives","BTCF0:USTF0",1748280027787,0.21491137,109440.0,109430.0,1.29504644]
["bitfinex-derivatives","BTCF0:USTF0",1748280027994,0.24551137,109440.0,109430.0,2.10048644]
["bitfinex-derivatives","BTCF0:USTF0",1748280028892,0.24551137,109440.0,109430.0,2.10036644]
["bitfinex-derivatives","BTCF0:USTF0",1748280029091,0.24551137,109440.0,109430.0,2.10048644]
["bitfinex-derivatives","BTCF0:USTF0",1748280029390,0.24551137,109440.0,109430.0,2.17004644]
["bitfinex-derivatives","BTCF0:USTF0",1748280029790,0.06283687,109440.0,109430.0,2.17004644]
["bitfinex-derivatives","BTCF0:USTF0",1748280030795,0.06283687,109440.0,109430.0,1.36504644]
["bitfinex-derivatives","BTCF0:USTF0",1748280030986,0.06283687,109440.0,109430.0,2.11000644]
["bitfinex-derivatives","BTCF0:USTF0",1748280033490,0.00137121,109460.0,109450.0,0.1826578]
["bitfinex-derivatives","BTCF0:USTF0",1748280033693,0.21551241,109460.0,109450.0,0.65679314]
["bitfinex-derivatives","BTCF0:USTF0",1748280033894,0.21551241,109460.0,109450.0,1.82251314]
["bitfinex-derivatives","BTCF0:USTF0",1748280034393,0.03287121,109460.0,109450.0,1.82251314]
["bitfinex-derivatives","BTCF0:USTF0",1748280034591,0.21551241,109460.0,109450.0,1.5905778]
["bitfinex-derivatives","BTCF0:USTF0",1748280034794,0.21551241,109460.0,109450.0,1.82251314]
["bitfinex-derivatives","BTCF0:USTF0",1748280035596,0.21651241,109460.0,109450.0,1.83151722]
["bitfinex-derivatives","BTCF0:USTF0",1748280035792,0.21851241,109460.0,109450.0,1.83151722]
["bitfinex-derivatives","BTCF0:USTF0",1748280036891,0.25131241,109460.0,109450.0,1.83151722]
["bitfinex-derivatives","BTCF0:USTF0",1748280038998,0.25131241,109460.0,109450.0,2.10151722]
["bitfinex-derivatives","BTCF0:USTF0",1748280039498,0.25131241,109460.0,109450.0,1.29659722]
["bitfinex-derivatives","BTCF0:USTF0",1748280039692,0.25131241,109460.0,109450.0,2.10143722]
["bitfinex-derivatives","BTCF0:USTF0",1748280042395,0.00025687,109470.0,109460.0,0.1826412]
["bitfinex-derivatives","BTCF0:USTF0",1748280042594,0.2133711,109490.0,109480.0,0.1826078]
["bitfinex-derivatives","BTCF0:USTF0",1748280042789,0.2133711,109490.0,109480.0,0.5765078]
["bitfinex-derivatives","BTCF0:USTF0",1748280043100,0.2130111,109490.0,109480.0,0.5765078]
["bitfinex-derivatives","BTCF0:USTF0",1748280043286,0.03042,109490.0,109480.0,0.95253592]
["bitfinex-derivatives","BTCF0:USTF0",1748280043801,0.42402,109490.0,109480.0,0.95253592]
["bitfinex-derivatives","BTCF0:USTF0",1748280045493,0.03042,109490.0,109480.0,0.72060058]
["bitfinex-derivatives","BTCF0:USTF0",1748280045694,0.03242,109490.0,109480.0,0.72060058]
["bitfinex-derivatives","BTCF0:USTF0",1748280046995,0.2150111,109490.0,109480.0,0.39060058]
["bitfinex-derivatives","BTCF0:USTF0",1748280047195,0.03242,109490.0,109480.0,0.39060058]
["bitfinex-derivatives","BTCF0:USTF0",1748280047398,0.06572,109490.0,109480.0,0.39060058]
["bitfinex-derivatives","BTCF0:USTF0",1748280049194,0.2483113,109490.0,109480.0,0.39060058]
["bitfinex-derivatives","BTCF0:USTF0",1748280049403,0.2483113,109490.0,109480.0,0.74060058]
["bitfinex-derivatives","BTCF0:USTF0",1748280050002,0.06572,109490.0,109480.0,0.74060058]
["bitfinex-derivatives","BTCF0:USTF0",1748280050891,0.2483113,109490.0,109480.0,0.74060058]
["bitfinex-derivatives","BTCF0:USTF0",1748280051091,0.2483113,109490.0,109480.0,0.77060058]
["bitfinex-derivatives","BTCF0:USTF0",1748280051294,0.2813113,109490.0,109480.0,0.77048058]
["bitfinex-derivatives","BTCF0:USTF0",1748280051690,0.2813113,109490.0,109480.0,0.77060058]
["bitfinex-derivatives","BTCF0:USTF0",1748280052001,0.2813113,109490.0,109480.0,0.50060058]
["bitfinex-derivatives","BTCF0:USTF0",1748280053798,0.2813113,109490.0,109480.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748280054004,0.1826079,109480.0,109470.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748280054301,1.23042324,109480.0,109470.0,0.18276147]
["bitfinex-derivatives","BTCF0:USTF0",1748280054612,0.9984879,109480.0,109470.0,0.18288147]
["bitfinex-derivatives","BTCF0:USTF0",1748280054902,0.9984879,109480.0,109470.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280055102,0.9984879,109480.0,109470.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1748280055498,0.9984879,109480.0,109470.0,0.18388127]
["bitfinex-derivatives","BTCF0:USTF0",1748280058807,0.9984879,109480.0,109470.0,0.24828127]
["bitfinex-derivatives","BTCF0:USTF0",1748280059307,1.0004879,109480.0,109470.0,0.24828127]
["bitfinex-derivatives","BTCF0:USTF0",1748280059904,1.0014879,109480.0,109470.0,0.24828127]
["bitfinex-derivatives","BTCF0:USTF0",1748280060203,1.0014879,109480.0,109470.0,0.24728127]
["bitfinex-derivatives","BTCF0:USTF0",1748280060710,1.0014879,109480.0,109470.0,0.24716127]
["bitfinex-derivatives","BTCF0:USTF0",1748280061004,1.0034879,109480.0,109470.0,0.24716127]
["bitfinex-derivatives","BTCF0:USTF0",1748280061205,1.0050479,109480.0,109470.0,0.24764127]
["bitfinex-derivatives","BTCF0:USTF0",1748280063904,1.23085744,109480.0,109470.0,0.24764127]
["bitfinex-derivatives","BTCF0:USTF0",1748280065805,1.23085744,109480.0,109470.0,0.24716127]
["bitfinex-derivatives","BTCF0:USTF0",1748280066005,0.83737744,109480.0,109470.0,0.24716127]
["bitfinex-derivatives","BTCF0:USTF0",1748280066208,1.64093744,109480.0,109470.0,0.24716127]
["bitfinex-derivatives","BTCF0:USTF0",1748280066408,0.6100079,109480.0,109470.0,0.59297081]
["bitfinex-derivatives","BTCF0:USTF0",1748280066604,0.5798079,109480.0,109470.0,0.59297081]
["bitfinex-derivatives","BTCF0:USTF0",1748280066808,0.0364,109480.0,109470.0,1.05425081]
["bitfinex-derivatives","BTCF0:USTF0",1748280067004,0.1877279,109480.0,109470.0,1.05425081]
["bitfinex-derivatives","BTCF0:USTF0",1748280067307,0.2202879,109480.0,109470.0,1.05425081]
["bitfinex-derivatives","BTCF0:USTF0",1748280067508,0.2201679,109480.0,109470.0,1.05425081]
["bitfinex-derivatives","BTCF0:USTF0",1748280067809,0.2182879,109480.0,109470.0,0.46764127]
["bitfinex-derivatives","BTCF0:USTF0",1748280067999,0.2152879,109480.0,109470.0,0.46776127]
["bitfinex-derivatives","BTCF0:USTF0",1748280068201,0.2456879,109480.0,109470.0,0.46776127]
["bitfinex-derivatives","BTCF0:USTF0",1748280068397,0.2456879,109480.0,109470.0,0.46764127]
["bitfinex-derivatives","BTCF0:USTF0",1748280068715,0.6064879,109480.0,109470.0,0.46776127]
["bitfinex-derivatives","BTCF0:USTF0",1748280069311,0.6064879,109480.0,109470.0,0.46876127]
["bitfinex-derivatives","BTCF0:USTF0",1748280070400,0.6064879,109480.0,109470.0,0.46776127]
["bitfinex-derivatives","BTCF0:USTF0",1748280070814,0.2440079,109480.0,109470.0,0.46716127]
["bitfinex-derivatives","BTCF0:USTF0",1748280071113,0.6063679,109480.0,109470.0,0.46764127]
["bitfinex-derivatives","BTCF0:USTF0",1748280071315,0.6083679,109480.0,109470.0,0.69345081]
["bitfinex-derivatives","BTCF0:USTF0",1748280071814,0.2475679,109480.0,109470.0,0.69345081]
["bitfinex-derivatives","BTCF0:USTF0",1748280072113,0.03456,109480.0,109470.0,1.05425081]
["bitfinex-derivatives","BTCF0:USTF0",1748280072303,0.03468,109480.0,109470.0,1.05425081]
["bitfinex-derivatives","BTCF0:USTF0",1748280072608,0.2172878,109480.0,109470.0,1.05425081]
["bitfinex-derivatives","BTCF0:USTF0",1748280072809,0.2172878,109480.0,109470.0,0.69345081]
["bitfinex-derivatives","BTCF0:USTF0",1748280073512,0.2172878,109480.0,109470.0,0.46764127]
["bitfinex-derivatives","BTCF0:USTF0",1748280073703,0.2172878,109480.0,109470.0,0.59445081]
["bitfinex-derivatives","BTCF0:USTF0",1748280074010,0.2172878,109480.0,109470.0,0.59457081]
["bitfinex-derivatives","BTCF0:USTF0",1748280074215,0.2152878,109480.0,109470.0,0.59457081]
["bitfinex-derivatives","BTCF0:USTF0",1748280076406,0.2152878,109480.0,109470.0,0.66457081]
["bitfinex-derivatives","BTCF0:USTF0",1748280080219,0.2152878,109480.0,109470.0,0.43876127]
["bitfinex-derivatives","BTCF0:USTF0",1748280080517,0.2152878,109480.0,109470.0,0.66457081]
["bitfinex-derivatives","BTCF0:USTF0",1748280084418,0.2152878,109480.0,109470.0,0.71404409]
["bitfinex-derivatives","BTCF0:USTF0",1748280085020,0.00168,109480.0,109470.0,0.71404409]
["bitfinex-derivatives","BTCF0:USTF0",1748280085320,0.1841679,109480.0,109470.0,1.31484409]
["bitfinex-derivatives","BTCF0:USTF0",1748280085521,0.00168,109480.0,109470.0,1.31484409]
["bitfinex-derivatives","BTCF0:USTF0",1748280086321,0.00156,109480.0,109470.0,1.31484409]
["bitfinex-derivatives","BTCF0:USTF0",1748280086819,0.00168,109480.0,109470.0,1.31484409]
["bitfinex-derivatives","BTCF0:USTF0",1748280088726,0.1842879,109480.0,109470.0,1.31484409]
["bitfinex-derivatives","BTCF0:USTF0",1748280089024,0.00168,109480.0,109470.0,1.31484409]
["bitfinex-derivatives","BTCF0:USTF0",1748280092130,0.2161879,109480.0,109470.0,1.31497198]
["bitfinex-derivatives","BTCF0:USTF0",1748280092327,0.2161879,109480.0,109470.0,1.07497198]
["bitfinex-derivatives","BTCF0:USTF0",1748280096729,0.03358,109480.0,109470.0,1.07497198]
["bitfinex-derivatives","BTCF0:USTF0",1748280096930,0.2161879,109480.0,109470.0,1.07497198]
["bitfinex-derivatives","BTCF0:USTF0",1748280097333,0.2161879,109480.0,109470.0,1.32497198]
["bitfinex-derivatives","BTCF0:USTF0",1748280101932,0.2161879,109480.0,109470.0,1.08497198]
["bitfinex-derivatives","BTCF0:USTF0",1748280102134,0.2161879,109480.0,109470.0,1.31497198]
["bitfinex-derivatives","BTCF0:USTF0",1748280102333,0.2161879,109480.0,109470.0,1.31485198]
["bitfinex-derivatives","BTCF0:USTF0",1748280102534,0.2161879,109480.0,109470.0,1.31497198]
["bitfinex-derivatives","BTCF0:USTF0",1748280104737,0.2161879,109480.0,109470.0,1.48605198]
["bitfinex-derivatives","BTCF0:USTF0",1748280104943,0.2479879,109480.0,109470.0,1.76593198]
["bitfinex-derivatives","BTCF0:USTF0",1748280105128,0.2479879,109480.0,109470.0,1.40525198]
["bitfinex-derivatives","BTCF0:USTF0",1748280106641,0.2479879,109480.0,109470.0,0.99417198]
["bitfinex-derivatives","BTCF0:USTF0",1748280111143,0.2479879,109480.0,109470.0,0.97417198]
["bitfinex-derivatives","BTCF0:USTF0",1748280111443,0.2479879,109480.0,109470.0,0.74824244]
["bitfinex-derivatives","BTCF0:USTF0",1748280111742,0.2479879,109480.0,109470.0,0.75417198]
["bitfinex-derivatives","BTCF0:USTF0",1748280118949,0.2479879,109480.0,109470.0,0.70443394]
["bitfinex-derivatives","BTCF0:USTF0",1748280120055,0.2479879,109480.0,109470.0,0.60443394]
["bitfinex-derivatives","BTCF0:USTF0",1748280124153,0.2479879,109480.0,109470.0,0.76443394]
["bitfinex-derivatives","BTCF0:USTF0",1748280124653,0.2479879,109480.0,109470.0,0.81427313]
["bitfinex-derivatives","BTCF0:USTF0",1748280125956,0.2479879,109480.0,109470.0,0.75778152]
["bitfinex-derivatives","BTCF0:USTF0",1748280127061,0.2479879,109480.0,109470.0,0.81672751]
["bitfinex-derivatives","BTCF0:USTF0",1748280131966,0.2478679,109480.0,109470.0,0.81672751]
["bitfinex-derivatives","BTCF0:USTF0",1748280132565,0.2478679,109480.0,109470.0,1.17752751]
["bitfinex-derivatives","BTCF0:USTF0",1748280132855,0.2478679,109480.0,109470.0,0.81672751]
["bitfinex-derivatives","BTCF0:USTF0",1748280133156,0.2478679,109480.0,109470.0,1.17752751]
["bitfinex-derivatives","BTCF0:USTF0",1748280133356,0.2160679,109480.0,109470.0,1.17752751]
["bitfinex-derivatives","BTCF0:USTF0",1748280137056,0.55470376,109480.0,109470.0,0.46478518]
["bitfinex-derivatives","BTCF0:USTF0",1748280137364,0.94600376,109480.0,109470.0,0.11026518]
["bitfinex-derivatives","BTCF0:USTF0",1748280137664,0.94600376,109480.0,109470.0,0.11038518]
["bitfinex-derivatives","BTCF0:USTF0",1748280137960,0.94600376,109480.0,109470.0,0.11026518]
["bitfinex-derivatives","BTCF0:USTF0",1748280138162,0.94600376,109480.0,109470.0,0.11038518]
["bitfinex-derivatives","BTCF0:USTF0",1748280138356,0.94600376,109480.0,109470.0,0.05143919]
["bitfinex-derivatives","BTCF0:USTF0",1748280138559,0.94800376,109480.0,109470.0,0.05043919]
["bitfinex-derivatives","BTCF0:USTF0",1748280138959,1.28934777,109480.0,109470.0,0.05043919]
["bitfinex-derivatives","BTCF0:USTF0",1748280139462,1.29234777,109480.0,109470.0,0.05031919]
["bitfinex-derivatives","BTCF0:USTF0",1748280139668,2.32830777,109480.0,109470.0,0.05043919]
["bitfinex-derivatives","BTCF0:USTF0",1748280140054,2.21555905,109480.0,109470.0,0.05043919]
["bitfinex-derivatives","BTCF0:USTF0",1748280140454,3.01735905,109480.0,109470.0,0.05043919]
["bitfinex-derivatives","BTCF0:USTF0",1748280141563,3.01735905,109480.0,109470.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1748280142064,0.1826245,109470.0,109460.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748280142265,0.86381164,109470.0,109460.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748280142464,0.86393164,109470.0,109460.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748280142865,0.86393164,109470.0,109460.0,0.18277807]
["bitfinex-derivatives","BTCF0:USTF0",1748280143066,0.86393164,109470.0,109460.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748280143660,0.86593164,109470.0,109460.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748280144566,0.86593164,109470.0,109460.0,0.03323687]
["bitfinex-derivatives","BTCF0:USTF0",1748280145663,0.86593164,109470.0,109460.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748280145866,0.86593164,109470.0,109460.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280146958,0.86593164,109470.0,109460.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748280147263,0.86593164,109470.0,109460.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280149060,0.87976824,109470.0,109460.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280149567,0.86593164,109470.0,109460.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280152169,1.22773164,109470.0,109460.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280153772,1.22873164,109470.0,109460.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280154371,1.24266025,109470.0,109460.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280158979,1.24266025,109470.0,109460.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748280159171,1.24266025,109470.0,109460.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280159474,1.33401225,109470.0,109460.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280159684,0.1826412,109460.0,109450.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748280159882,1.746344,109460.0,109450.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748280160072,1.746344,109460.0,109450.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748280160879,1.747344,109460.0,109450.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748280162074,1.75648071,109460.0,109450.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748280162382,0.1826579,109450.0,109440.0,0.03233687]
["bitfinex-derivatives","BTCF0:USTF0",1748280162582,0.8054893,109450.0,109440.0,0.29011147]
["bitfinex-derivatives","BTCF0:USTF0",1748280163581,0.8054893,109450.0,109440.0,0.29211147]
["bitfinex-derivatives","BTCF0:USTF0",1748280164375,0.6054579,109450.0,109440.0,0.46154287]
["bitfinex-derivatives","BTCF0:USTF0",1748280164581,1.5462693,109450.0,109440.0,0.46154287]
["bitfinex-derivatives","BTCF0:USTF0",1748280167081,1.3768379,109450.0,109440.0,0.46154287]
["bitfinex-derivatives","BTCF0:USTF0",1748280167380,1.5462693,109450.0,109440.0,0.46154287]
["bitfinex-derivatives","BTCF0:USTF0",1748280168584,1.5462693,109450.0,109440.0,0.51135429]
["bitfinex-derivatives","BTCF0:USTF0",1748280169884,1.5462693,109450.0,109440.0,0.64135429]
["bitfinex-derivatives","BTCF0:USTF0",1748280170485,1.1350293,109450.0,109440.0,0.64135429]
["bitfinex-derivatives","BTCF0:USTF0",1748280170680,1.3453379,109450.0,109440.0,0.81078569]
["bitfinex-derivatives","BTCF0:USTF0",1748280170883,0.5733379,109450.0,109440.0,0.81078569]
["bitfinex-derivatives","BTCF0:USTF0",1748280171088,0.5733379,109450.0,109440.0,1.42158569]
["bitfinex-derivatives","BTCF0:USTF0",1748280171984,0.5733379,109450.0,109440.0,1.30852907]
["bitfinex-derivatives","BTCF0:USTF0",1748280172684,1.48249967,109460.0,109450.0,0.182658]
["bitfinex-derivatives","BTCF0:USTF0",1748280172884,1.48249967,109460.0,109450.0,0.72226418]
["bitfinex-derivatives","BTCF0:USTF0",1748280173888,1.48349967,109460.0,109450.0,0.72226418]
["bitfinex-derivatives","BTCF0:USTF0",1748280175589,0.68157967,109460.0,109450.0,0.72226418]
["bitfinex-derivatives","BTCF0:USTF0",1748280175790,1.48349967,109460.0,109450.0,0.72226418]
["bitfinex-derivatives","BTCF0:USTF0",1748280178394,1.51509967,109460.0,109450.0,0.72226418]
["bitfinex-derivatives","BTCF0:USTF0",1748280180293,1.10385967,109460.0,109450.0,0.72226418]
["bitfinex-derivatives","BTCF0:USTF0",1748280180501,1.51509967,109460.0,109450.0,0.72226418]
["bitfinex-derivatives","BTCF0:USTF0",1748280186398,1.15429967,109460.0,109450.0,0.72226418]
["bitfinex-derivatives","BTCF0:USTF0",1748280186697,0.74305967,109460.0,109450.0,0.72226418]
["bitfinex-derivatives","BTCF0:USTF0",1748280186900,1.15429967,109460.0,109450.0,0.72226418]
["bitfinex-derivatives","BTCF0:USTF0",1748280190504,1.38010585,109460.0,109450.0,0.72226418]
["bitfinex-derivatives","BTCF0:USTF0",1748280193906,1.15429967,109460.0,109450.0,0.66582926]
["bitfinex-derivatives","BTCF0:USTF0",1748280194203,1.32367093,109460.0,109450.0,0.66582926]
["bitfinex-derivatives","BTCF0:USTF0",1748280195806,1.35607093,109460.0,109450.0,0.66582926]
["bitfinex-derivatives","BTCF0:USTF0",1748280197106,1.35607093,109460.0,109450.0,0.71570737]
["bitfinex-derivatives","BTCF0:USTF0",1748280197805,0.91243093,109460.0,109450.0,0.71570737]
["bitfinex-derivatives","BTCF0:USTF0",1748280198008,1.15425967,109460.0,109450.0,0.71570737]
["bitfinex-derivatives","BTCF0:USTF0",1748280198306,1.32363093,109460.0,109450.0,0.71570737]
["bitfinex-derivatives","BTCF0:USTF0",1748280201912,0.91243093,109460.0,109450.0,1.07650737]
["bitfinex-derivatives","BTCF0:USTF0",1748280202106,1.32363093,109460.0,109450.0,1.07650737]
["bitfinex-derivatives","BTCF0:USTF0",1748280203024,0.30671567,109460.0,109450.0,1.07650737]
["bitfinex-derivatives","BTCF0:USTF0",1748280203208,0.21537817,109460.0,109450.0,1.24587863]
["bitfinex-derivatives","BTCF0:USTF0",1748280203711,0.00113687,109460.0,109450.0,1.65707863]
["bitfinex-derivatives","BTCF0:USTF0",1748280203910,0.18377817,109460.0,109450.0,1.65707863]
["bitfinex-derivatives","BTCF0:USTF0",1748280204412,0.18377817,109460.0,109450.0,1.24587863]
["bitfinex-derivatives","BTCF0:USTF0",1748280205510,0.21657817,109460.0,109450.0,1.24587863]
["bitfinex-derivatives","BTCF0:USTF0",1748280205712,0.21657817,109460.0,109450.0,1.24787863]
["bitfinex-derivatives","BTCF0:USTF0",1748280205913,0.21557817,109460.0,109450.0,1.24787863]
["bitfinex-derivatives","BTCF0:USTF0",1748280206616,0.74574943,109460.0,109450.0,0.54833611]
["bitfinex-derivatives","BTCF0:USTF0",1748280206809,0.80774943,109460.0,109450.0,0.71770737]
["bitfinex-derivatives","BTCF0:USTF0",1748280207116,0.80774943,109460.0,109450.0,0.71782737]
["bitfinex-derivatives","BTCF0:USTF0",1748280207505,0.44694943,109460.0,109450.0,0.71782737]
["bitfinex-derivatives","BTCF0:USTF0",1748280208616,0.27757817,109460.0,109450.0,0.71782737]
["bitfinex-derivatives","BTCF0:USTF0",1748280209006,0.24607817,109460.0,109450.0,0.71782737]
["bitfinex-derivatives","BTCF0:USTF0",1748280212020,0.24607817,109460.0,109450.0,0.77427481]
["bitfinex-derivatives","BTCF0:USTF0",1748280214220,0.21557817,109460.0,109450.0,0.77427481]
["bitfinex-derivatives","BTCF0:USTF0",1748280214422,0.21557817,109460.0,109450.0,1.13507481]
["bitfinex-derivatives","BTCF0:USTF0",1748280216524,0.21557817,109460.0,109450.0,0.90925611]
["bitfinex-derivatives","BTCF0:USTF0",1748280216724,0.21557817,109460.0,109450.0,1.13507481]
["bitfinex-derivatives","BTCF0:USTF0",1748280218028,0.24847817,109460.0,109450.0,1.13507481]
["bitfinex-derivatives","BTCF0:USTF0",1748280220426,0.24847817,109460.0,109450.0,0.77427481]
["bitfinex-derivatives","BTCF0:USTF0",1748280224333,0.24847817,109460.0,109450.0,0.7243967]
["bitfinex-derivatives","BTCF0:USTF0",1748280232834,0.24847817,109460.0,109450.0,0.77427883]
["bitfinex-derivatives","BTCF0:USTF0",1748280233135,0.21557817,109460.0,109450.0,1.13507883]
["bitfinex-derivatives","BTCF0:USTF0",1748280233935,0.21557817,109460.0,109450.0,1.0786191]
["bitfinex-derivatives","BTCF0:USTF0",1748280237635,0.24697817,109460.0,109450.0,1.0786191]
["bitfinex-derivatives","BTCF0:USTF0",1748280238837,0.24697817,109460.0,109450.0,1.02873697]
["bitfinex-derivatives","BTCF0:USTF0",1748280244153,0.24697817,109460.0,109450.0,1.07864541]
["bitfinex-derivatives","BTCF0:USTF0",1748280244451,0.24697817,109460.0,109450.0,1.13765395]
["bitfinex-derivatives","BTCF0:USTF0",1748280247553,0.21557817,109460.0,109450.0,1.13765395]
["bitfinex-derivatives","BTCF0:USTF0",1748280252855,0.21557817,109460.0,109450.0,0.96829498]
["bitfinex-derivatives","BTCF0:USTF0",1748280253152,0.21557817,109460.0,109450.0,1.17025395]
["bitfinex-derivatives","BTCF0:USTF0",1748280253355,0.21557817,109460.0,109450.0,1.04025395]
["bitfinex-derivatives","BTCF0:USTF0",1748280253546,0.21557817,109460.0,109450.0,1.38025395]
["bitfinex-derivatives","BTCF0:USTF0",1748280254454,0.21557817,109460.0,109450.0,1.21089498]
["bitfinex-derivatives","BTCF0:USTF0",1748280254648,0.21557817,109460.0,109450.0,1.38025395]
["bitfinex-derivatives","BTCF0:USTF0",1748280255649,0.21557817,109460.0,109450.0,1.01945395]
["bitfinex-derivatives","BTCF0:USTF0",1748280255853,1.97681508,109460.0,109450.0,0.53925678]
["bitfinex-derivatives","BTCF0:USTF0",1748280256050,0.182658,109450.0,109440.0,0.10177766]
["bitfinex-derivatives","BTCF0:USTF0",1748280256246,0.94407594,109450.0,109440.0,0.07856186]
["bitfinex-derivatives","BTCF0:USTF0",1748280256559,0.1826914,109430.0,109420.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748280256750,0.1826914,109430.0,109410.0,0.39775687]
["bitfinex-derivatives","BTCF0:USTF0",1748280256751,0.1827081,109420.0,109410.0,0.39775687]
["bitfinex-derivatives","BTCF0:USTF0",1748280256946,0.41826707,109420.0,109410.0,0.94395687]
["bitfinex-derivatives","BTCF0:USTF0",1748280257152,0.41826707,109420.0,109410.0,0.94407687]
["bitfinex-derivatives","BTCF0:USTF0",1748280257454,0.41826707,109420.0,109410.0,0.95805661]
["bitfinex-derivatives","BTCF0:USTF0",1748280257655,0.41826707,109420.0,109410.0,0.91237621]
["bitfinex-derivatives","BTCF0:USTF0",1748280257851,0.94842604,109420.0,109410.0,0.74290454]
["bitfinex-derivatives","BTCF0:USTF0",1748280258056,0.83577644,109420.0,109410.0,0.74302454]
["bitfinex-derivatives","BTCF0:USTF0",1748280258251,0.83577644,109420.0,109410.0,0.7290448]
["bitfinex-derivatives","BTCF0:USTF0",1748280258848,0.83577644,109420.0,109410.0,0.51442]
["bitfinex-derivatives","BTCF0:USTF0",1748280259361,0.83577644,109420.0,109410.0,0.6981448]
["bitfinex-derivatives","BTCF0:USTF0",1748280259552,0.83577644,109420.0,109410.0,0.6980248]
["bitfinex-derivatives","BTCF0:USTF0",1748280260055,0.83777644,109420.0,109410.0,0.6981448]
["bitfinex-derivatives","BTCF0:USTF0",1748280260250,0.84077644,109420.0,109410.0,0.6971448]
["bitfinex-derivatives","BTCF0:USTF0",1748280267065,0.6147081,109420.0,109410.0,0.6971448]
["bitfinex-derivatives","BTCF0:USTF0",1748280267264,0.84077644,109420.0,109410.0,0.92321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280267662,0.84077644,109420.0,109410.0,0.6971448]
["bitfinex-derivatives","BTCF0:USTF0",1748280267960,0.84077644,109420.0,109410.0,0.92321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280268667,0.6147081,109420.0,109410.0,0.92321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280269170,0.6147081,109420.0,109410.0,0.6971448]
["bitfinex-derivatives","BTCF0:USTF0",1748280269468,0.6147081,109420.0,109410.0,0.92321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280270069,0.6147081,109420.0,109410.0,0.6971448]
["bitfinex-derivatives","BTCF0:USTF0",1748280271271,0.84077644,109420.0,109410.0,0.6971448]
["bitfinex-derivatives","BTCF0:USTF0",1748280272563,0.6147081,109420.0,109410.0,0.6971448]
["bitfinex-derivatives","BTCF0:USTF0",1748280273071,0.6147081,109420.0,109410.0,0.92321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280273670,0.0381,109420.0,109410.0,0.92321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280273976,1.022128,109420.0,109410.0,0.92321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280274295,0.9890281,109420.0,109410.0,0.92321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280274975,0.9880281,109420.0,109410.0,0.92321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280275164,0.9860281,109420.0,109410.0,0.92321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280275674,0.9840281,109420.0,109410.0,0.92321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280275877,0.9840281,109420.0,109410.0,0.92421314]
["bitfinex-derivatives","BTCF0:USTF0",1748280276067,1.0149281,109420.0,109410.0,0.92421314]
["bitfinex-derivatives","BTCF0:USTF0",1748280276572,1.24099644,109420.0,109410.0,0.6981448]
["bitfinex-derivatives","BTCF0:USTF0",1748280276772,1.60179644,109420.0,109410.0,0.6981448]
["bitfinex-derivatives","BTCF0:USTF0",1748280276972,1.66509644,109420.0,109410.0,0.6980248]
["bitfinex-derivatives","BTCF0:USTF0",1748280277277,1.66509644,109420.0,109410.0,0.5681448]
["bitfinex-derivatives","BTCF0:USTF0",1748280277876,1.66509644,109420.0,109410.0,0.5781448]
["bitfinex-derivatives","BTCF0:USTF0",1748280278475,1.66509644,109420.0,109410.0,0.5681448]
["bitfinex-derivatives","BTCF0:USTF0",1748280278775,1.66509644,109420.0,109410.0,0.5671448]
["bitfinex-derivatives","BTCF0:USTF0",1748280279077,1.4390281,109420.0,109410.0,0.91321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280279271,1.4400281,109420.0,109410.0,0.91321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280279471,1.3767281,109420.0,109410.0,0.91321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280279869,1.3766481,109420.0,109410.0,0.91321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280281082,0.9652881,109420.0,109410.0,0.91321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280281271,1.3766481,109420.0,109410.0,0.91321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280281881,0.5754081,109420.0,109410.0,0.91321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280282082,1.3766481,109420.0,109410.0,0.91321314]
["bitfinex-derivatives","BTCF0:USTF0",1748280285570,1.3766481,109420.0,109410.0,0.95970473]
["bitfinex-derivatives","BTCF0:USTF0",1748280288778,0.5754081,109420.0,109410.0,0.95970473]
["bitfinex-derivatives","BTCF0:USTF0",1748280288983,1.3766481,109420.0,109410.0,0.95970473]
["bitfinex-derivatives","BTCF0:USTF0",1748280289383,1.3766481,109420.0,109410.0,0.74970473]
["bitfinex-derivatives","BTCF0:USTF0",1748280289581,1.4099481,109420.0,109410.0,0.59170354]
["bitfinex-derivatives","BTCF0:USTF0",1748280292583,1.4099481,109420.0,109410.0,0.65320354]
["bitfinex-derivatives","BTCF0:USTF0",1748280296690,0.6087081,109420.0,109410.0,0.65320354]
["bitfinex-derivatives","BTCF0:USTF0",1748280296892,1.4099481,109420.0,109410.0,0.65320354]
["bitfinex-derivatives","BTCF0:USTF0",1748280298092,1.99681644,109420.0,109410.0,0.04661159]
["bitfinex-derivatives","BTCF0:USTF0",1748280298390,0.0456884,109400.0,109370.0,0.50024254]
["bitfinex-derivatives","BTCF0:USTF0",1748280298591,0.5435748,109380.0,109370.0,1.08903984]
["bitfinex-derivatives","BTCF0:USTF0",1748280298792,0.76964314,109380.0,109370.0,0.7258814]
["bitfinex-derivatives","BTCF0:USTF0",1748280298993,0.80074314,109380.0,109370.0,0.7258814]
["bitfinex-derivatives","BTCF0:USTF0",1748280299189,0.80074314,109380.0,109370.0,0.7260014]
["bitfinex-derivatives","BTCF0:USTF0",1748280299586,0.80074314,109380.0,109370.0,0.6950014]
["bitfinex-derivatives","BTCF0:USTF0",1748280299786,0.83124314,109380.0,109370.0,0.6980014]
["bitfinex-derivatives","BTCF0:USTF0",1748280299984,0.83124314,109380.0,109370.0,0.7018814]
["bitfinex-derivatives","BTCF0:USTF0",1748280300293,0.83124314,109380.0,109370.0,0.7020014]
["bitfinex-derivatives","BTCF0:USTF0",1748280300481,0.83124314,109380.0,109370.0,0.6988814]
["bitfinex-derivatives","BTCF0:USTF0",1748280300687,0.6061748,109380.0,109370.0,0.7040014]
["bitfinex-derivatives","BTCF0:USTF0",1748280301392,0.83124314,109380.0,109370.0,0.71242391]
["bitfinex-derivatives","BTCF0:USTF0",1748280301591,0.86204314,109380.0,109370.0,0.71542391]
["bitfinex-derivatives","BTCF0:USTF0",1748280302584,0.50124314,109380.0,109370.0,0.71542391]
["bitfinex-derivatives","BTCF0:USTF0",1748280302998,0.50124314,109380.0,109370.0,0.71142391]
["bitfinex-derivatives","BTCF0:USTF0",1748280303293,0.50124314,109380.0,109370.0,0.59142391]
["bitfinex-derivatives","BTCF0:USTF0",1748280303794,0.86304314,109380.0,109370.0,0.58842391]
["bitfinex-derivatives","BTCF0:USTF0",1748280304587,0.86304314,109380.0,109370.0,0.6341729]
["bitfinex-derivatives","BTCF0:USTF0",1748280305594,0.86304314,109380.0,109370.0,0.31866059]
["bitfinex-derivatives","BTCF0:USTF0",1748280306200,0.86304314,109380.0,109370.0,0.04586899]
["bitfinex-derivatives","BTCF0:USTF0",1748280306491,0.86304314,109380.0,109370.0,0.04574899]
["bitfinex-derivatives","BTCF0:USTF0",1748280307196,0.86304314,109380.0,109370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748280307499,0.1827916,109370.0,109360.0,0.22864217]
["bitfinex-derivatives","BTCF0:USTF0",1748280307701,1.63315994,109370.0,109360.0,0.31294017]
["bitfinex-derivatives","BTCF0:USTF0",1748280307885,0.83175994,109370.0,109360.0,0.31306017]
["bitfinex-derivatives","BTCF0:USTF0",1748280308091,0.0621,109370.0,109360.0,0.53912851]
["bitfinex-derivatives","BTCF0:USTF0",1748280308394,0.2448916,109370.0,109360.0,0.63562851]
["bitfinex-derivatives","BTCF0:USTF0",1748280308592,0.6348916,109370.0,109360.0,0.63562851]
["bitfinex-derivatives","BTCF0:USTF0",1748280308895,1.0157116,109370.0,109360.0,0.82933746]
["bitfinex-derivatives","BTCF0:USTF0",1748280309201,1.0157516,109370.0,109360.0,0.82933746]
["bitfinex-derivatives","BTCF0:USTF0",1748280309498,0.83296,109370.0,109360.0,0.83033746]
["bitfinex-derivatives","BTCF0:USTF0",1748280309702,0.0316,109370.0,109360.0,1.19113746]
["bitfinex-derivatives","BTCF0:USTF0",1748280309895,1.3109723,109380.0,109370.0,0.1827916]
["bitfinex-derivatives","BTCF0:USTF0",1748280310100,1.068,109380.0,109370.0,1.13165994]
["bitfinex-derivatives","BTCF0:USTF0",1748280310406,0.71255129,109390.0,109380.0,0.1827749]
["bitfinex-derivatives","BTCF0:USTF0",1748280310407,0.60455619,109390.0,109380.0,0.1827749]
["bitfinex-derivatives","BTCF0:USTF0",1748280310700,1.04723619,109390.0,109380.0,1.03424324]
["bitfinex-derivatives","BTCF0:USTF0",1748280311306,1.04723619,109390.0,109380.0,0.8081749]
["bitfinex-derivatives","BTCF0:USTF0",1748280311491,1.27330453,109390.0,109380.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1748280311808,1.63610453,109390.0,109380.0,0.3527749]
["bitfinex-derivatives","BTCF0:USTF0",1748280312200,1.63610453,109390.0,109380.0,0.3528949]
["bitfinex-derivatives","BTCF0:USTF0",1748280312389,1.63610453,109390.0,109380.0,0.2228949]
["bitfinex-derivatives","BTCF0:USTF0",1748280312786,1.63610453,109390.0,109380.0,0.2227749]
["bitfinex-derivatives","BTCF0:USTF0",1748280313102,1.63610453,109390.0,109380.0,0.2228949]
["bitfinex-derivatives","BTCF0:USTF0",1748280313695,1.63810453,109390.0,109380.0,0.2228949]
["bitfinex-derivatives","BTCF0:USTF0",1748280314200,1.63710453,109390.0,109380.0,0.2228949]
["bitfinex-derivatives","BTCF0:USTF0",1748280314903,1.63610453,109390.0,109380.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748280315105,1.63610453,109390.0,109360.0,0.21554517]
["bitfinex-derivatives","BTCF0:USTF0",1748280315106,0.1827916,109370.0,109360.0,0.21554517]
["bitfinex-derivatives","BTCF0:USTF0",1748280315295,0.5942716,109370.0,109360.0,0.57161351]
["bitfinex-derivatives","BTCF0:USTF0",1748280315602,0.6582716,109370.0,109360.0,0.65034936]
["bitfinex-derivatives","BTCF0:USTF0",1748280315800,0.2134916,109370.0,109360.0,1.01114936]
["bitfinex-derivatives","BTCF0:USTF0",1748280315996,0.2134916,109370.0,109360.0,1.09114936]
["bitfinex-derivatives","BTCF0:USTF0",1748280316196,0.2134916,109370.0,109360.0,1.09226936]
["bitfinex-derivatives","BTCF0:USTF0",1748280316397,0.0307,109370.0,109360.0,1.09247064]
["bitfinex-derivatives","BTCF0:USTF0",1748280316609,0.2134916,109370.0,109360.0,1.09247064]
["bitfinex-derivatives","BTCF0:USTF0",1748280318002,0.7313565,109380.0,109370.0,0.1827916]
["bitfinex-derivatives","BTCF0:USTF0",1748280318202,0.2148876,109380.0,109370.0,1.04708972]
["bitfinex-derivatives","BTCF0:USTF0",1748280318406,0.2148876,109380.0,109370.0,0.8151916]
["bitfinex-derivatives","BTCF0:USTF0",1748280318905,0.2148876,109380.0,109370.0,0.4543916]
["bitfinex-derivatives","BTCF0:USTF0",1748280319317,0.2148876,109380.0,109370.0,0.68628972]
["bitfinex-derivatives","BTCF0:USTF0",1748280319909,0.2158876,109380.0,109370.0,0.68628972]
["bitfinex-derivatives","BTCF0:USTF0",1748280323611,0.1827916,109370.0,109360.0,0.06335815]
["bitfinex-derivatives","BTCF0:USTF0",1748280323801,1.25226972,109370.0,109360.0,0.12033815]
["bitfinex-derivatives","BTCF0:USTF0",1748280324209,1.25226972,109370.0,109360.0,0.12045815]
["bitfinex-derivatives","BTCF0:USTF0",1748280324511,1.25226972,109370.0,109360.0,0.12033815]
["bitfinex-derivatives","BTCF0:USTF0",1748280324708,1.25226972,109370.0,109360.0,0.12045815]
["bitfinex-derivatives","BTCF0:USTF0",1748280325106,1.25226972,109370.0,109360.0,0.12145815]
["bitfinex-derivatives","BTCF0:USTF0",1748280325812,1.25226972,109370.0,109360.0,0.12133815]
["bitfinex-derivatives","BTCF0:USTF0",1748280326012,1.25226972,109370.0,109360.0,0.12145815]
["bitfinex-derivatives","BTCF0:USTF0",1748280326697,1.25226972,109370.0,109360.0,0.12045815]
["bitfinex-derivatives","BTCF0:USTF0",1748280326915,1.25326972,109370.0,109360.0,0.12045815]
["bitfinex-derivatives","BTCF0:USTF0",1748280327114,1.26222467,109370.0,109360.0,0.12045815]
["bitfinex-derivatives","BTCF0:USTF0",1748280327317,0.9998116,109370.0,109360.0,0.30326645]
["bitfinex-derivatives","BTCF0:USTF0",1748280327510,1.4113316,109370.0,109360.0,0.39796645]
["bitfinex-derivatives","BTCF0:USTF0",1748280327811,0.5777916,109370.0,109360.0,0.62986457]
["bitfinex-derivatives","BTCF0:USTF0",1748280328204,0.5777916,109370.0,109360.0,0.64329373]
["bitfinex-derivatives","BTCF0:USTF0",1748280328403,0.0342,109370.0,109360.0,1.00409373]
["bitfinex-derivatives","BTCF0:USTF0",1748280328717,0.001,109370.0,109360.0,1.09409373]
["bitfinex-derivatives","BTCF0:USTF0",1748280328908,0.1837916,109370.0,109360.0,1.09409373]
["bitfinex-derivatives","BTCF0:USTF0",1748280329423,0.001,109370.0,109360.0,1.09409373]
["bitfinex-derivatives","BTCF0:USTF0",1748280329608,0.1837916,109370.0,109360.0,1.09409373]
["bitfinex-derivatives","BTCF0:USTF0",1748280329916,0.1827916,109370.0,109360.0,1.09509373]
["bitfinex-derivatives","BTCF0:USTF0",1748280330106,0.2150916,109370.0,109360.0,0.50439561]
["bitfinex-derivatives","BTCF0:USTF0",1748280330510,0.2150916,109370.0,109360.0,0.86519561]
["bitfinex-derivatives","BTCF0:USTF0",1748280331113,0.2150916,109370.0,109360.0,0.77519561]
["bitfinex-derivatives","BTCF0:USTF0",1748280331312,0.2150916,109370.0,109360.0,0.77719561]
["bitfinex-derivatives","BTCF0:USTF0",1748280331827,0.2150916,109370.0,109360.0,0.41639561]
["bitfinex-derivatives","BTCF0:USTF0",1748280332010,0.2150916,109370.0,109360.0,0.46222653]
["bitfinex-derivatives","BTCF0:USTF0",1748280332319,0.2150916,109370.0,109360.0,0.82302653]
["bitfinex-derivatives","BTCF0:USTF0",1748280335321,0.2150916,109370.0,109360.0,1.05492465]
["bitfinex-derivatives","BTCF0:USTF0",1748280336116,0.2466916,109370.0,109360.0,1.05492465]
["bitfinex-derivatives","BTCF0:USTF0",1748280338023,0.2150916,109370.0,109360.0,1.05492465]
["bitfinex-derivatives","BTCF0:USTF0",1748280339016,0.2150916,109370.0,109360.0,0.82302653]
["bitfinex-derivatives","BTCF0:USTF0",1748280339521,0.2477916,109370.0,109360.0,0.77719561]
["bitfinex-derivatives","BTCF0:USTF0",1748280339732,0.2477916,109370.0,109360.0,0.78719561]
["bitfinex-derivatives","BTCF0:USTF0",1748280341623,0.2150916,109370.0,109360.0,1.01909373]
["bitfinex-derivatives","BTCF0:USTF0",1748280343626,0.0323,109370.0,109360.0,1.01909373]
["bitfinex-derivatives","BTCF0:USTF0",1748280343930,0.2150916,109370.0,109360.0,1.01909373]
["bitfinex-derivatives","BTCF0:USTF0",1748280344326,0.3531787,109380.0,109370.0,0.1827916]
["bitfinex-derivatives","BTCF0:USTF0",1748280344525,0.3531787,109380.0,109370.0,0.3631916]
["bitfinex-derivatives","BTCF0:USTF0",1748280345728,0.3842787,109380.0,109370.0,0.2441916]
["bitfinex-derivatives","BTCF0:USTF0",1748280346132,0.3842787,109380.0,109370.0,0.3541916]
["bitfinex-derivatives","BTCF0:USTF0",1748280347732,0.3842787,109380.0,109370.0,0.36334748]
["bitfinex-derivatives","BTCF0:USTF0",1748280347935,0.3842787,109380.0,109370.0,0.5895247]
["bitfinex-derivatives","BTCF0:USTF0",1748280349130,0.2471887,109380.0,109370.0,0.5895247]
["bitfinex-derivatives","BTCF0:USTF0",1748280349350,0.0311,109380.0,109370.0,0.6353712]
["bitfinex-derivatives","BTCF0:USTF0",1748280349533,0.0311,109380.0,109370.0,0.7153712]
["bitfinex-derivatives","BTCF0:USTF0",1748280349730,0.2138749,109380.0,109370.0,0.48919398]
["bitfinex-derivatives","BTCF0:USTF0",1748280349935,0.2138749,109380.0,109370.0,0.72106811]
["bitfinex-derivatives","BTCF0:USTF0",1748280350738,0.2444749,109380.0,109370.0,0.72106811]
["bitfinex-derivatives","BTCF0:USTF0",1748280351233,0.6052749,109380.0,109370.0,0.2368465]
["bitfinex-derivatives","BTCF0:USTF0",1748280351535,1.67152903,109380.0,109370.0,0.1569665]
["bitfinex-derivatives","BTCF0:USTF0",1748280351736,1.67152903,109380.0,109370.0,0.0469665]
["bitfinex-derivatives","BTCF0:USTF0",1748280351941,1.67152903,109380.0,109370.0,0.0468465]
["bitfinex-derivatives","BTCF0:USTF0",1748280352240,1.67152903,109380.0,109370.0,0.0469665]
["bitfinex-derivatives","BTCF0:USTF0",1748280353232,1.67152903,109380.0,109370.0,0.2297581]
["bitfinex-derivatives","BTCF0:USTF0",1748280354232,1.67152903,109380.0,109370.0,0.0469665]
["bitfinex-derivatives","BTCF0:USTF0",1748280355141,1.67152903,109380.0,109370.0,0.1839116]
["bitfinex-derivatives","BTCF0:USTF0",1748280356543,1.67152903,109380.0,109370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748280357545,2.03232903,109380.0,109370.0,0.1839116]
["bitfinex-derivatives","BTCF0:USTF0",1748280358837,2.03232903,109380.0,109370.0,0.1829116]
["bitfinex-derivatives","BTCF0:USTF0",1748280359643,2.16941813,109380.0,109360.0,0.17737858]
["bitfinex-derivatives","BTCF0:USTF0",1748280359845,0.6057916,109370.0,109360.0,0.36018688]
["bitfinex-derivatives","BTCF0:USTF0",1748280360044,1.0173116,109370.0,109360.0,0.39088688]
["bitfinex-derivatives","BTCF0:USTF0",1748280360246,1.0173116,109370.0,109360.0,0.42298688]
["bitfinex-derivatives","BTCF0:USTF0",1748280361249,1.0183116,109370.0,109360.0,0.42298688]
["bitfinex-derivatives","BTCF0:USTF0",1748280361636,1.0183116,109370.0,109360.0,0.2285102]
["bitfinex-derivatives","BTCF0:USTF0",1748280361839,1.0183116,109370.0,109360.0,0.2286302]
["bitfinex-derivatives","BTCF0:USTF0",1748280362747,0.6067916,109370.0,109360.0,0.59050433]
["bitfinex-derivatives","BTCF0:USTF0",1748280362953,0.6575116,109370.0,109360.0,0.68610433]
["bitfinex-derivatives","BTCF0:USTF0",1748280364856,0.2459916,109370.0,109360.0,0.68610433]
["bitfinex-derivatives","BTCF0:USTF0",1748280365055,0.2459916,109370.0,109360.0,0.4542302]
["bitfinex-derivatives","BTCF0:USTF0",1748280365248,0.2459916,109370.0,109360.0,0.46824879]
["bitfinex-derivatives","BTCF0:USTF0",1748280370061,0.2459916,109370.0,109360.0,0.69446631]
["bitfinex-derivatives","BTCF0:USTF0",1748280371969,0.2157916,109370.0,109360.0,0.69446631]
["bitfinex-derivatives","BTCF0:USTF0",1748280372159,0.2157916,109370.0,109360.0,1.28148383]
["bitfinex-derivatives","BTCF0:USTF0",1748280372160,0.001,109370.0,109360.0,1.28148383]
["bitfinex-derivatives","BTCF0:USTF0",1748280372469,0.001,109370.0,109360.0,1.63148383]
["bitfinex-derivatives","BTCF0:USTF0",1748280373372,0.001,109370.0,109360.0,1.63448383]
["bitfinex-derivatives","BTCF0:USTF0",1748280373567,0.2135792,109380.0,109370.0,0.1827917]
["bitfinex-derivatives","BTCF0:USTF0",1748280373770,0.2135792,109380.0,109370.0,0.97310922]
["bitfinex-derivatives","BTCF0:USTF0",1748280374475,0.213575,109380.0,109370.0,0.97310922]
["bitfinex-derivatives","BTCF0:USTF0",1748280374769,0.213575,109380.0,109370.0,0.97410922]
["bitfinex-derivatives","BTCF0:USTF0",1748280377263,0.213575,109380.0,109370.0,0.7478917]
["bitfinex-derivatives","BTCF0:USTF0",1748280377569,0.86209252,109380.0,109370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748280377767,0.86209252,109380.0,109370.0,0.04699679]
["bitfinex-derivatives","BTCF0:USTF0",1748280377961,0.86209252,109380.0,109370.0,0.04687679]
["bitfinex-derivatives","BTCF0:USTF0",1748280378163,0.86209252,109380.0,109370.0,0.04699679]
["bitfinex-derivatives","BTCF0:USTF0",1748280378357,0.86209252,109380.0,109370.0,0.04687679]
["bitfinex-derivatives","BTCF0:USTF0",1748280378560,0.86209252,109380.0,109370.0,0.22978849]
["bitfinex-derivatives","BTCF0:USTF0",1748280378763,0.86209252,109380.0,109370.0,0.04699679]
["bitfinex-derivatives","BTCF0:USTF0",1748280380973,0.86209252,109380.0,109370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748280381274,0.86209252,109380.0,109370.0,0.1839117]
["bitfinex-derivatives","BTCF0:USTF0",1748280385277,1.27361252,109380.0,109370.0,0.1839117]
["bitfinex-derivatives","BTCF0:USTF0",1748280390977,1.047395,109380.0,109370.0,0.1839117]
["bitfinex-derivatives","BTCF0:USTF0",1748280391182,1.047395,109380.0,109370.0,0.3039117]
["bitfinex-derivatives","BTCF0:USTF0",1748280391374,1.27361252,109380.0,109370.0,0.3669117]
["bitfinex-derivatives","BTCF0:USTF0",1748280392978,0.86209252,109380.0,109370.0,0.3669117]
["bitfinex-derivatives","BTCF0:USTF0",1748280393178,1.22187252,109380.0,109370.0,0.59312922]
["bitfinex-derivatives","BTCF0:USTF0",1748280393379,0.45208,109380.0,109370.0,0.62632922]
["bitfinex-derivatives","BTCF0:USTF0",1748280393580,0.634855,109380.0,109370.0,0.62632922]
["bitfinex-derivatives","BTCF0:USTF0",1748280395078,0.634855,109380.0,109370.0,0.68212147]
["bitfinex-derivatives","BTCF0:USTF0",1748280398384,0.244775,109380.0,109370.0,0.68212147]
["bitfinex-derivatives","BTCF0:USTF0",1748280401479,0.47099252,109380.0,109370.0,0.15311225]
["bitfinex-derivatives","BTCF0:USTF0",1748280401682,0.83179252,109380.0,109370.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748280401887,0.83179252,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748280402084,0.83179252,109380.0,109370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748280402283,0.83179252,109380.0,109370.0,0.1839117]
["bitfinex-derivatives","BTCF0:USTF0",1748280402487,0.83179252,109380.0,109370.0,0.1837917]
["bitfinex-derivatives","BTCF0:USTF0",1748280402985,0.0308,109380.0,109370.0,0.91080922]
["bitfinex-derivatives","BTCF0:USTF0",1748280403178,0.213575,109380.0,109370.0,0.97282922]
["bitfinex-derivatives","BTCF0:USTF0",1748280406989,0.0308,109380.0,109370.0,0.98282922]
["bitfinex-derivatives","BTCF0:USTF0",1748280407491,0.213575,109380.0,109370.0,1.02860664]
["bitfinex-derivatives","BTCF0:USTF0",1748280407686,0.0308,109380.0,109370.0,1.02860664]
["bitfinex-derivatives","BTCF0:USTF0",1748280408491,0.213575,109380.0,109370.0,1.02860664]
["bitfinex-derivatives","BTCF0:USTF0",1748280409695,0.213575,109380.0,109370.0,0.80238912]
["bitfinex-derivatives","BTCF0:USTF0",1748280409986,0.0308,109380.0,109370.0,1.02860664]
["bitfinex-derivatives","BTCF0:USTF0",1748280411087,0.213575,109380.0,109370.0,1.02860664]
["bitfinex-derivatives","BTCF0:USTF0",1748280413794,0.213575,109380.0,109370.0,0.98282922]
["bitfinex-derivatives","BTCF0:USTF0",1748280419397,0.213575,109380.0,109370.0,1.02850232]
["bitfinex-derivatives","BTCF0:USTF0",1748280420297,0.243575,109380.0,109370.0,1.02850232]
["bitfinex-derivatives","BTCF0:USTF0",1748280422200,0.0608,109380.0,109370.0,1.02850232]
["bitfinex-derivatives","BTCF0:USTF0",1748280422497,0.243575,109380.0,109370.0,1.02850232]
["bitfinex-derivatives","BTCF0:USTF0",1748280422793,0.0308,109380.0,109370.0,1.02850232]
["bitfinex-derivatives","BTCF0:USTF0",1748280422997,0.00013687,109390.0,109380.0,0.182775]
["bitfinex-derivatives","BTCF0:USTF0",1748280423197,0.00013687,109390.0,109380.0,1.78307252]
["bitfinex-derivatives","BTCF0:USTF0",1748280423500,0.03233687,109390.0,109380.0,1.78307252]
["bitfinex-derivatives","BTCF0:USTF0",1748280424197,0.21509517,109390.0,109380.0,0.99159252]
["bitfinex-derivatives","BTCF0:USTF0",1748280424393,0.44131269,109390.0,109380.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748280424594,1.27599269,109390.0,109380.0,0.312895]
["bitfinex-derivatives","BTCF0:USTF0",1748280425299,1.27699269,109390.0,109380.0,0.312895]
["bitfinex-derivatives","BTCF0:USTF0",1748280425501,1.27699269,109390.0,109380.0,0.312775]
["bitfinex-derivatives","BTCF0:USTF0",1748280425699,1.27699269,109390.0,109380.0,0.314895]
["bitfinex-derivatives","BTCF0:USTF0",1748280425889,1.66699269,109390.0,109380.0,0.314775]
["bitfinex-derivatives","BTCF0:USTF0",1748280426198,1.66699269,109390.0,109380.0,0.316775]
["bitfinex-derivatives","BTCF0:USTF0",1748280426199,1.66599269,109390.0,109380.0,0.316775]
["bitfinex-derivatives","BTCF0:USTF0",1748280426698,1.66599269,109390.0,109380.0,0.316895]
["bitfinex-derivatives","BTCF0:USTF0",1748280426896,1.66599269,109390.0,109380.0,0.3625681]
["bitfinex-derivatives","BTCF0:USTF0",1748280427091,1.66599269,109390.0,109380.0,0.1797931]
["bitfinex-derivatives","BTCF0:USTF0",1748280427298,1.66599269,109390.0,109380.0,0.1796731]
["bitfinex-derivatives","BTCF0:USTF0",1748280427596,1.66599269,109390.0,109380.0,0.1797931]
["bitfinex-derivatives","BTCF0:USTF0",1748280427899,1.66599269,109390.0,109380.0,0.3625681]
["bitfinex-derivatives","BTCF0:USTF0",1748280428892,1.66599269,109390.0,109380.0,0.1797931]
["bitfinex-derivatives","BTCF0:USTF0",1748280429096,1.66599269,109390.0,109380.0,0.3625681]
["bitfinex-derivatives","BTCF0:USTF0",1748280429602,1.66599269,109390.0,109380.0,0.1797931]
["bitfinex-derivatives","BTCF0:USTF0",1748280429805,1.66599269,109390.0,109380.0,0.3625681]
["bitfinex-derivatives","BTCF0:USTF0",1748280430101,1.66599269,109390.0,109380.0,0.316895]
["bitfinex-derivatives","BTCF0:USTF0",1748280430303,1.66599269,109390.0,109380.0,0.314895]
["bitfinex-derivatives","BTCF0:USTF0",1748280430498,1.66699269,109390.0,109380.0,0.314895]
["bitfinex-derivatives","BTCF0:USTF0",1748280431804,1.66799269,109390.0,109380.0,0.312895]
["bitfinex-derivatives","BTCF0:USTF0",1748280436805,1.66799269,109390.0,109380.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748280437105,1.66799269,109390.0,109380.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748280437405,1.75941269,109390.0,109380.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748280437605,1.66799269,109390.0,109380.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748280437904,0.182775,109380.0,109370.0,0.27432377]
["bitfinex-derivatives","BTCF0:USTF0",1748280438107,0.83139252,109380.0,109370.0,0.27432377]
["bitfinex-derivatives","BTCF0:USTF0",1748280438609,0.83139252,109380.0,109370.0,0.28432377]
["bitfinex-derivatives","BTCF0:USTF0",1748280439108,0.83139252,109380.0,109370.0,0.28532377]
["bitfinex-derivatives","BTCF0:USTF0",1748280439607,0.83139252,109380.0,109370.0,0.23962597]
["bitfinex-derivatives","BTCF0:USTF0",1748280440100,0.83139252,109380.0,109370.0,0.19392857]
["bitfinex-derivatives","BTCF0:USTF0",1748280441399,0.83139252,109380.0,109370.0,0.01113687]
["bitfinex-derivatives","BTCF0:USTF0",1748280441708,0.83139252,109380.0,109370.0,0.19392857]
["bitfinex-derivatives","BTCF0:USTF0",1748280443410,0.605175,109380.0,109370.0,0.19392857]
["bitfinex-derivatives","BTCF0:USTF0",1748280443803,1.406655,109380.0,109370.0,0.48374609]
["bitfinex-derivatives","BTCF0:USTF0",1748280444008,0.605175,109380.0,109370.0,0.48374609]
["bitfinex-derivatives","BTCF0:USTF0",1748280444211,1.406655,109380.0,109370.0,0.48374609]
["bitfinex-derivatives","BTCF0:USTF0",1748280452113,0.995135,109380.0,109370.0,0.48374609]
["bitfinex-derivatives","BTCF0:USTF0",1748280452311,0.995135,109380.0,109370.0,0.52944051]
["bitfinex-derivatives","BTCF0:USTF0",1748280452507,1.375155,109380.0,109370.0,0.52944051]
["bitfinex-derivatives","BTCF0:USTF0",1748280454011,0.573675,109380.0,109370.0,0.52944051]
["bitfinex-derivatives","BTCF0:USTF0",1748280454313,0.985195,109380.0,109370.0,0.52944051]
["bitfinex-derivatives","BTCF0:USTF0",1748280455607,0.573675,109380.0,109370.0,0.52944051]
["bitfinex-derivatives","BTCF0:USTF0",1748280455808,0.985195,109380.0,109370.0,0.52944051]
["bitfinex-derivatives","BTCF0:USTF0",1748280456411,0.573675,109380.0,109370.0,0.52944051]
["bitfinex-derivatives","BTCF0:USTF0",1748280456615,1.48226847,109390.0,109380.0,0.182775]
["bitfinex-derivatives","BTCF0:USTF0",1748280456809,0.57381187,109390.0,109380.0,0.63679252]
["bitfinex-derivatives","BTCF0:USTF0",1748280457013,0.18289517,109390.0,109380.0,1.00759252]
["bitfinex-derivatives","BTCF0:USTF0",1748280458019,0.18389517,109390.0,109380.0,1.00759252]
["bitfinex-derivatives","BTCF0:USTF0",1748280458516,0.18489517,109390.0,109380.0,1.00759252]
["bitfinex-derivatives","BTCF0:USTF0",1748280458706,0.21499517,109390.0,109380.0,1.00759252]
["bitfinex-derivatives","BTCF0:USTF0",1748280458903,0.21499517,109390.0,109380.0,0.781375]
["bitfinex-derivatives","BTCF0:USTF0",1748280459206,0.60899517,109390.0,109380.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1748280459406,0.63969517,109390.0,109380.0,0.410695]
["bitfinex-derivatives","BTCF0:USTF0",1748280459615,0.63969517,109390.0,109380.0,0.45638942]
["bitfinex-derivatives","BTCF0:USTF0",1748280461417,1.44113517,109390.0,109380.0,0.45638942]
["bitfinex-derivatives","BTCF0:USTF0",1748280461717,1.66735269,109390.0,109380.0,0.45638942]
["bitfinex-derivatives","BTCF0:USTF0",1748280461915,1.66735269,109390.0,109380.0,0.45626942]
["bitfinex-derivatives","BTCF0:USTF0",1748280462219,1.66735269,109390.0,109380.0,0.45638942]
["bitfinex-derivatives","BTCF0:USTF0",1748280464309,1.66735269,109390.0,109380.0,0.31614607]
["bitfinex-derivatives","BTCF0:USTF0",1748280465015,1.44113517,109390.0,109380.0,0.31614607]
["bitfinex-derivatives","BTCF0:USTF0",1748280466812,1.66735269,109390.0,109380.0,0.31614607]
["bitfinex-derivatives","BTCF0:USTF0",1748280467527,1.44113517,109390.0,109380.0,0.31614607]
["bitfinex-derivatives","BTCF0:USTF0",1748280470521,1.66735269,109390.0,109380.0,0.31614607]
["bitfinex-derivatives","BTCF0:USTF0",1748280477638,1.66735269,109390.0,109380.0,0.13337107]
["bitfinex-derivatives","BTCF0:USTF0",1748280478538,1.66735269,109390.0,109380.0,0.31614607]
["bitfinex-derivatives","BTCF0:USTF0",1748280478741,1.66735269,109390.0,109380.0,0.13337107]
["bitfinex-derivatives","BTCF0:USTF0",1748280479737,1.66735269,109390.0,109380.0,0.31614607]
["bitfinex-derivatives","BTCF0:USTF0",1748280481935,1.44113517,109390.0,109380.0,0.31614607]
["bitfinex-derivatives","BTCF0:USTF0",1748280484041,0.06543687,109390.0,109380.0,0.90316359]
["bitfinex-derivatives","BTCF0:USTF0",1748280484236,0.03223687,109390.0,109380.0,0.98506359]
["bitfinex-derivatives","BTCF0:USTF0",1748280484440,0.00213687,109390.0,109380.0,1.29506359]
["bitfinex-derivatives","BTCF0:USTF0",1748280484642,0.00213687,109390.0,109380.0,1.39790494]
["bitfinex-derivatives","BTCF0:USTF0",1748280484838,0.00213687,109390.0,109380.0,1.48932494]
["bitfinex-derivatives","BTCF0:USTF0",1748280485744,0.00113687,109390.0,109380.0,1.48932245]
["bitfinex-derivatives","BTCF0:USTF0",1748280486243,0.00013687,109390.0,109380.0,1.49032245]
["bitfinex-derivatives","BTCF0:USTF0",1748280486444,0.00013687,109390.0,109380.0,1.38948359]
["bitfinex-derivatives","BTCF0:USTF0",1748280486836,0.00013687,109390.0,109380.0,1.49232275]
["bitfinex-derivatives","BTCF0:USTF0",1748280487030,0.00013687,109390.0,109380.0,1.49332275]
["bitfinex-derivatives","BTCF0:USTF0",1748280487236,0.00013687,109390.0,109380.0,1.39048359]
["bitfinex-derivatives","BTCF0:USTF0",1748280488241,0.00013687,109390.0,109380.0,1.49332234]
["bitfinex-derivatives","BTCF0:USTF0",1748280488646,0.00013687,109390.0,109380.0,1.39048359]
["bitfinex-derivatives","BTCF0:USTF0",1748280489147,0.00013687,109390.0,109380.0,1.39972478]
["bitfinex-derivatives","BTCF0:USTF0",1748280489548,0.00013687,109390.0,109380.0,1.13608803]
["bitfinex-derivatives","BTCF0:USTF0",1748280489839,0.00013687,109390.0,109380.0,1.36230555]
["bitfinex-derivatives","BTCF0:USTF0",1748280491855,0.00013687,109390.0,109380.0,1.45372555]
["bitfinex-derivatives","BTCF0:USTF0",1748280492847,0.00013687,109390.0,109380.0,1.39972478]
["bitfinex-derivatives","BTCF0:USTF0",1748280493549,0.18289517,109390.0,109380.0,0.97830478]
["bitfinex-derivatives","BTCF0:USTF0",1748280493739,0.21489517,109390.0,109380.0,0.98906359]
["bitfinex-derivatives","BTCF0:USTF0",1748280494048,0.83281269,109390.0,109380.0,0.32014607]
["bitfinex-derivatives","BTCF0:USTF0",1748280494250,0.24579517,109390.0,109380.0,0.32014607]
["bitfinex-derivatives","BTCF0:USTF0",1748280494451,0.60659517,109390.0,109380.0,0.32002607]
["bitfinex-derivatives","BTCF0:USTF0",1748280494646,0.60659517,109390.0,109380.0,0.54636359]
["bitfinex-derivatives","BTCF0:USTF0",1748280495243,0.60659517,109390.0,109380.0,0.50066917]
["bitfinex-derivatives","BTCF0:USTF0",1748280496250,0.60659517,109390.0,109380.0,0.31789417]
["bitfinex-derivatives","BTCF0:USTF0",1748280496445,0.60659517,109390.0,109380.0,0.09167665]
["bitfinex-derivatives","BTCF0:USTF0",1748280496943,0.83281269,109390.0,109380.0,0.09167665]
["bitfinex-derivatives","BTCF0:USTF0",1748280498650,0.60659517,109390.0,109380.0,0.27445165]
["bitfinex-derivatives","BTCF0:USTF0",1748280498851,0.60659517,109390.0,109380.0,0.50066917]
["bitfinex-derivatives","BTCF0:USTF0",1748280499240,0.06303687,109390.0,109380.0,0.50066917]
["bitfinex-derivatives","BTCF0:USTF0",1748280499443,0.03213687,109390.0,109380.0,1.21476917]
["bitfinex-derivatives","BTCF0:USTF0",1748280499749,0.03213687,109390.0,109380.0,0.98855165]
["bitfinex-derivatives","BTCF0:USTF0",1748280499944,0.03213687,109390.0,109380.0,1.21476917]
["bitfinex-derivatives","BTCF0:USTF0",1748280500643,0.03213687,109390.0,109380.0,1.26038575]
["bitfinex-derivatives","BTCF0:USTF0",1748280501650,0.03213687,109390.0,109380.0,1.64994575]
["bitfinex-derivatives","BTCF0:USTF0",1748280504255,0.03213687,109390.0,109380.0,1.37994575]
["bitfinex-derivatives","BTCF0:USTF0",1748280506852,0.03213687,109390.0,109380.0,1.67994575]
["bitfinex-derivatives","BTCF0:USTF0",1748280507956,0.03213687,109390.0,109380.0,1.63432917]
["bitfinex-derivatives","BTCF0:USTF0",1748280511256,0.06443687,109390.0,109380.0,1.63432917]
["bitfinex-derivatives","BTCF0:USTF0",1748280511447,0.06443687,109390.0,109380.0,1.68829454]
["bitfinex-derivatives","BTCF0:USTF0",1748280512556,0.24719517,109390.0,109380.0,1.29873454]
["bitfinex-derivatives","BTCF0:USTF0",1748280512760,0.24719517,109390.0,109380.0,2.11965454]
["bitfinex-derivatives","BTCF0:USTF0",1748280512949,0.27849517,109390.0,109380.0,2.11965454]
["bitfinex-derivatives","BTCF0:USTF0",1748280513151,0.27849517,109390.0,109380.0,1.67705454]
["bitfinex-derivatives","BTCF0:USTF0",1748280513350,0.27849517,109390.0,109380.0,2.05623454]
["bitfinex-derivatives","BTCF0:USTF0",1748280513650,0.27849517,109390.0,109380.0,1.25543454]
["bitfinex-derivatives","BTCF0:USTF0",1748280513850,0.27849517,109390.0,109380.0,1.04543454]
["bitfinex-derivatives","BTCF0:USTF0",1748280514255,0.27849517,109390.0,109380.0,1.0910961]
["bitfinex-derivatives","BTCF0:USTF0",1748280517560,0.27849517,109390.0,109380.0,1.03713073]
["bitfinex-derivatives","BTCF0:USTF0",1748280518355,0.27849517,109390.0,109380.0,1.03701073]
["bitfinex-derivatives","BTCF0:USTF0",1748280518660,0.27849517,109390.0,109380.0,1.03713073]
["bitfinex-derivatives","BTCF0:USTF0",1748280520058,0.06443687,109390.0,109380.0,1.03713073]
["bitfinex-derivatives","BTCF0:USTF0",1748280520254,0.03213687,109390.0,109380.0,1.28833073]
["bitfinex-derivatives","BTCF0:USTF0",1748280520456,0.03213687,109390.0,109380.0,1.29264863]
["bitfinex-derivatives","BTCF0:USTF0",1748280521261,0.03213687,109390.0,109380.0,1.39548434]
["bitfinex-derivatives","BTCF0:USTF0",1748280521955,0.21489517,109390.0,109380.0,1.39536434]
["bitfinex-derivatives","BTCF0:USTF0",1748280522150,0.27779517,109390.0,109380.0,1.23144863]
["bitfinex-derivatives","BTCF0:USTF0",1748280522350,0.27779517,109390.0,109380.0,0.98132863]
["bitfinex-derivatives","BTCF0:USTF0",1748280522554,0.27779517,109390.0,109380.0,0.98144863]
["bitfinex-derivatives","BTCF0:USTF0",1748280523165,0.27779517,109390.0,109380.0,1.03548552]
["bitfinex-derivatives","BTCF0:USTF0",1748280524061,0.27779517,109390.0,109380.0,0.67468552]
["bitfinex-derivatives","BTCF0:USTF0",1748280524264,0.27779517,109390.0,109380.0,1.03548552]
["bitfinex-derivatives","BTCF0:USTF0",1748280526764,0.27779517,109390.0,109380.0,0.98144863]
["bitfinex-derivatives","BTCF0:USTF0",1748280529375,0.27779517,109390.0,109380.0,1.04264863]
["bitfinex-derivatives","BTCF0:USTF0",1748280531468,0.27779517,109390.0,109380.0,0.98144863]
["bitfinex-derivatives","BTCF0:USTF0",1748280532770,0.27779517,109390.0,109380.0,0.75523111]
["bitfinex-derivatives","BTCF0:USTF0",1748280532970,0.27779517,109390.0,109380.0,0.98144863]
["bitfinex-derivatives","BTCF0:USTF0",1748280538874,0.27779517,109390.0,109380.0,1.01264863]
["bitfinex-derivatives","BTCF0:USTF0",1748280539074,0.27779517,109390.0,109380.0,1.04514863]
["bitfinex-derivatives","BTCF0:USTF0",1748280541781,0.27779517,109390.0,109380.0,1.01394863]
["bitfinex-derivatives","BTCF0:USTF0",1748280542870,0.27779517,109390.0,109380.0,1.04444863]
["bitfinex-derivatives","BTCF0:USTF0",1748280550495,0.27779517,109390.0,109380.0,0.68364863]
["bitfinex-derivatives","BTCF0:USTF0",1748280550698,0.27779517,109390.0,109380.0,1.04444863]
["bitfinex-derivatives","BTCF0:USTF0",1748280551697,0.27779517,109390.0,109380.0,1.01394863]
["bitfinex-derivatives","BTCF0:USTF0",1748280552891,0.27779517,109390.0,109380.0,1.04404863]
["bitfinex-derivatives","BTCF0:USTF0",1748280556099,0.27779517,109390.0,109380.0,1.01394863]
["bitfinex-derivatives","BTCF0:USTF0",1748280556305,0.27779517,109390.0,109380.0,0.98144863]
["bitfinex-derivatives","BTCF0:USTF0",1748280556805,0.27779517,109390.0,109380.0,0.62052863]
["bitfinex-derivatives","BTCF0:USTF0",1748280557110,0.27779517,109390.0,109380.0,0.62064863]
["bitfinex-derivatives","BTCF0:USTF0",1748280557612,0.27779517,109390.0,109380.0,0.61864863]
["bitfinex-derivatives","BTCF0:USTF0",1748280557910,0.86481269,109390.0,109380.0,0.61764863]
["bitfinex-derivatives","BTCF0:USTF0",1748280558106,0.27779517,109390.0,109380.0,0.61764863]
["bitfinex-derivatives","BTCF0:USTF0",1748280558308,0.27779517,109390.0,109380.0,0.61752863]
["bitfinex-derivatives","BTCF0:USTF0",1748280558508,0.63859517,109390.0,109380.0,0.61752863]
["bitfinex-derivatives","BTCF0:USTF0",1748280558810,0.63859517,109390.0,109380.0,0.61764863]
["bitfinex-derivatives","BTCF0:USTF0",1748280562610,0.27779517,109390.0,109380.0,0.61764863]
["bitfinex-derivatives","BTCF0:USTF0",1748280564217,0.27779517,109390.0,109380.0,0.27576955]
["bitfinex-derivatives","BTCF0:USTF0",1748280566212,0.27979517,109390.0,109380.0,0.27476955]
["bitfinex-derivatives","BTCF0:USTF0",1748280567419,0.28179517,109390.0,109380.0,0.27476955]
["bitfinex-derivatives","BTCF0:USTF0",1748280570522,0.28179517,109390.0,109380.0,0.50098707]
["bitfinex-derivatives","BTCF0:USTF0",1748280570722,0.28179517,109390.0,109380.0,0.54671977]
["bitfinex-derivatives","BTCF0:USTF0",1748280570924,0.69323517,109390.0,109380.0,0.54671977]
["bitfinex-derivatives","BTCF0:USTF0",1748280574117,0.69327517,109390.0,109380.0,0.54671977]
["bitfinex-derivatives","BTCF0:USTF0",1748280574426,0.28179517,109390.0,109380.0,0.54671977]
["bitfinex-derivatives","BTCF0:USTF0",1748280574619,0.47901687,109390.0,109380.0,0.97881977]
["bitfinex-derivatives","BTCF0:USTF0",1748280574815,0.03613687,109390.0,109380.0,1.29881977]
["bitfinex-derivatives","BTCF0:USTF0",1748280575623,0.03413687,109390.0,109380.0,1.29881977]
["bitfinex-derivatives","BTCF0:USTF0",1748280575827,0.03413687,109390.0,109380.0,1.71029977]
["bitfinex-derivatives","BTCF0:USTF0",1748280576132,0.03413687,109390.0,109380.0,1.29881977]
["bitfinex-derivatives","BTCF0:USTF0",1748280576324,0.03313687,109390.0,109380.0,1.29881977]
["bitfinex-derivatives","BTCF0:USTF0",1748280576627,0.03313687,109390.0,109380.0,1.30081977]
["bitfinex-derivatives","BTCF0:USTF0",1748280577028,0.00113687,109390.0,109380.0,1.30081977]
["bitfinex-derivatives","BTCF0:USTF0",1748280577419,0.00013687,109390.0,109380.0,1.30281977]
["bitfinex-derivatives","BTCF0:USTF0",1748280577620,0.00013687,109390.0,109380.0,1.69229977]
["bitfinex-derivatives","BTCF0:USTF0",1748280579029,0.03303687,109390.0,109380.0,1.69229977]
["bitfinex-derivatives","BTCF0:USTF0",1748280579725,0.00013687,109390.0,109380.0,1.69229977]
["bitfinex-derivatives","BTCF0:USTF0",1748280579932,1.0568187,109420.0,109410.0,0.182725]
["bitfinex-derivatives","BTCF0:USTF0",1748280580230,1.4682587,109420.0,109410.0,0.52894252]
["bitfinex-derivatives","BTCF0:USTF0",1748280580531,1.4682587,109420.0,109410.0,0.56134252]
["bitfinex-derivatives","BTCF0:USTF0",1748280581022,1.5327587,109420.0,109410.0,0.56134252]
["bitfinex-derivatives","BTCF0:USTF0",1748280581730,1.1213187,109420.0,109410.0,0.56134252]
["bitfinex-derivatives","BTCF0:USTF0",1748280581921,0.7318787,109420.0,109410.0,0.62494252]
["bitfinex-derivatives","BTCF0:USTF0",1748280582117,0.7338787,109420.0,109410.0,0.62494252]
["bitfinex-derivatives","BTCF0:USTF0",1748280582332,0.2512084,109420.0,109410.0,1.00950504]
["bitfinex-derivatives","BTCF0:USTF0",1748280583615,0.2512084,109420.0,109410.0,0.64870504]
["bitfinex-derivatives","BTCF0:USTF0",1748280584331,0.2512084,109420.0,109410.0,1.00950504]
["bitfinex-derivatives","BTCF0:USTF0",1748280584723,0.2512084,109420.0,109410.0,0.64870504]
["bitfinex-derivatives","BTCF0:USTF0",1748280585828,0.2512084,109420.0,109410.0,1.00950504]
["bitfinex-derivatives","BTCF0:USTF0",1748280586330,0.2512084,109420.0,109410.0,0.64870504]
["bitfinex-derivatives","BTCF0:USTF0",1748280586533,0.2512084,109420.0,109410.0,0.46598004]
["bitfinex-derivatives","BTCF0:USTF0",1748280586730,0.2512084,109420.0,109410.0,0.64870504]
["bitfinex-derivatives","BTCF0:USTF0",1748280587532,0.2512084,109420.0,109410.0,0.58510504]
["bitfinex-derivatives","BTCF0:USTF0",1748280588133,0.2512084,109420.0,109410.0,0.35888752]
["bitfinex-derivatives","BTCF0:USTF0",1748280588331,0.2512084,109420.0,109410.0,0.32648752]
["bitfinex-derivatives","BTCF0:USTF0",1748280588833,0.2512084,109420.0,109410.0,0.55270504]
["bitfinex-derivatives","BTCF0:USTF0",1748280589033,0.2512084,109420.0,109410.0,0.61582504]
["bitfinex-derivatives","BTCF0:USTF0",1748280590539,0.2512084,109420.0,109410.0,0.62014294]
["bitfinex-derivatives","BTCF0:USTF0",1748280601840,0.2512084,109420.0,109410.0,0.62936038]
["bitfinex-derivatives","BTCF0:USTF0",1748280605846,0.2512084,109420.0,109410.0,0.67502859]
["bitfinex-derivatives","BTCF0:USTF0",1748280606043,0.2512084,109420.0,109410.0,0.61831775]
["bitfinex-derivatives","BTCF0:USTF0",1748280607453,0.2512084,109420.0,109410.0,0.60910031]
["bitfinex-derivatives","BTCF0:USTF0",1748280607637,0.42071508,109420.0,109410.0,0.60910031]
["bitfinex-derivatives","BTCF0:USTF0",1748280608650,0.2512084,109420.0,109410.0,0.60910031]
["bitfinex-derivatives","BTCF0:USTF0",1748280608848,0.42071508,109420.0,109410.0,0.57730031]
["bitfinex-derivatives","BTCF0:USTF0",1748280609158,0.42071508,109420.0,109410.0,0.54610031]
["bitfinex-derivatives","BTCF0:USTF0",1748280609357,0.42071508,109420.0,109410.0,0.54598031]
["bitfinex-derivatives","BTCF0:USTF0",1748280609648,0.42071508,109420.0,109410.0,0.54610031]
["bitfinex-derivatives","BTCF0:USTF0",1748280609957,0.95102176,109420.0,109410.0,0.17998611]
["bitfinex-derivatives","BTCF0:USTF0",1748280610149,0.95102176,109420.0,109410.0,0.18010611]
["bitfinex-derivatives","BTCF0:USTF0",1748280610640,0.6120084,109420.0,109410.0,0.36283121]
["bitfinex-derivatives","BTCF0:USTF0",1748280610843,0.78151508,109420.0,109410.0,0.75233789]
["bitfinex-derivatives","BTCF0:USTF0",1748280611053,1.58207508,109420.0,109410.0,0.75233789]
["bitfinex-derivatives","BTCF0:USTF0",1748280611943,1.63862003,109420.0,109410.0,0.58283121]
["bitfinex-derivatives","BTCF0:USTF0",1748280614551,0.6120084,109420.0,109410.0,0.80888284]
["bitfinex-derivatives","BTCF0:USTF0",1748280614753,1.0233684,109420.0,109410.0,0.80888284]
["bitfinex-derivatives","BTCF0:USTF0",1748280615052,1.0233684,109420.0,109410.0,0.9159517]
["bitfinex-derivatives","BTCF0:USTF0",1748280616149,1.0233684,109420.0,109410.0,0.8534517]
["bitfinex-derivatives","BTCF0:USTF0",1748280616455,1.0233684,109420.0,109410.0,0.35271121]
["bitfinex-derivatives","BTCF0:USTF0",1748280616654,1.0233684,109420.0,109410.0,0.66283121]
["bitfinex-derivatives","BTCF0:USTF0",1748280617256,1.0233684,109420.0,109410.0,0.35283121]
["bitfinex-derivatives","BTCF0:USTF0",1748280619452,1.0233684,109420.0,109410.0,0.36283121]
["bitfinex-derivatives","BTCF0:USTF0",1748280623263,1.0233684,109420.0,109410.0,0.35283121]
["bitfinex-derivatives","BTCF0:USTF0",1748280623458,1.0233684,109420.0,109410.0,0.76888284]
["bitfinex-derivatives","BTCF0:USTF0",1748280625171,0.6625684,109420.0,109410.0,0.76888284]
["bitfinex-derivatives","BTCF0:USTF0",1748280626173,0.6625684,109420.0,109410.0,0.72321463]
["bitfinex-derivatives","BTCF0:USTF0",1748280627167,0.2512084,109420.0,109410.0,0.72321463]
["bitfinex-derivatives","BTCF0:USTF0",1748280627373,0.6625684,109420.0,109410.0,1.14831463]
["bitfinex-derivatives","BTCF0:USTF0",1748280627972,0.2512084,109420.0,109410.0,1.14831463]
["bitfinex-derivatives","BTCF0:USTF0",1748280628564,0.2502084,109420.0,109410.0,1.14831463]
["bitfinex-derivatives","BTCF0:USTF0",1748280629268,0.2492084,109420.0,109410.0,1.14831463]
["bitfinex-derivatives","BTCF0:USTF0",1748280629469,0.2492084,109420.0,109410.0,1.16210577]
["bitfinex-derivatives","BTCF0:USTF0",1748280630672,0.2492084,109420.0,109410.0,0.93605414]
["bitfinex-derivatives","BTCF0:USTF0",1748280630875,0.2492084,109420.0,109410.0,1.16210577]
["bitfinex-derivatives","BTCF0:USTF0",1748280633872,0.2492084,109420.0,109410.0,1.10554242]
["bitfinex-derivatives","BTCF0:USTF0",1748280634072,0.2492084,109420.0,109410.0,1.13754242]
["bitfinex-derivatives","BTCF0:USTF0",1748280637076,0.2492084,109420.0,109410.0,0.96805414]
["bitfinex-derivatives","BTCF0:USTF0",1748280637375,0.2492084,109420.0,109410.0,1.13754242]
["bitfinex-derivatives","BTCF0:USTF0",1748280638578,0.41869668,109420.0,109410.0,0.94754242]
["bitfinex-derivatives","BTCF0:USTF0",1748280638777,0.45099668,109420.0,109410.0,1.32754242]
["bitfinex-derivatives","BTCF0:USTF0",1748280639074,0.45099668,109420.0,109410.0,0.94754242]
["bitfinex-derivatives","BTCF0:USTF0",1748280639271,0.45099668,109420.0,109410.0,1.32754242]
["bitfinex-derivatives","BTCF0:USTF0",1748280639471,0.2815084,109420.0,109410.0,1.32754242]
["bitfinex-derivatives","BTCF0:USTF0",1748280645883,0.2492084,109420.0,109410.0,1.32754242]
["bitfinex-derivatives","BTCF0:USTF0",1748280647284,0.2492084,109420.0,109410.0,0.97754242]
["bitfinex-derivatives","BTCF0:USTF0",1748280657277,0.0347,109420.0,109410.0,1.4870307]
["bitfinex-derivatives","BTCF0:USTF0",1748280658085,0.2485083,109420.0,109410.0,0.98754242]
["bitfinex-derivatives","BTCF0:USTF0",1748280658286,0.2485083,109420.0,109410.0,1.70890242]
["bitfinex-derivatives","BTCF0:USTF0",1748280658484,0.2485083,109420.0,109410.0,1.70878242]
["bitfinex-derivatives","BTCF0:USTF0",1748280658684,0.2485083,109420.0,109410.0,1.70890242]
["bitfinex-derivatives","BTCF0:USTF0",1748280658884,0.2779083,109420.0,109410.0,1.70890242]
["bitfinex-derivatives","BTCF0:USTF0",1748280659291,0.2779083,109420.0,109410.0,1.12805414]
["bitfinex-derivatives","BTCF0:USTF0",1748280659487,0.2769083,109420.0,109410.0,0.91634242]
["bitfinex-derivatives","BTCF0:USTF0",1748280659693,0.2769083,109420.0,109410.0,1.33970242]
["bitfinex-derivatives","BTCF0:USTF0",1748280660090,0.2769083,109420.0,109410.0,1.68970242]
["bitfinex-derivatives","BTCF0:USTF0",1748280660390,0.2769083,109420.0,109410.0,1.32890242]
["bitfinex-derivatives","BTCF0:USTF0",1748280660594,0.2769083,109420.0,109410.0,1.35980242]
["bitfinex-derivatives","BTCF0:USTF0",1748280660786,0.2769083,109420.0,109410.0,1.72060242]
["bitfinex-derivatives","BTCF0:USTF0",1748280660987,0.2769083,109420.0,109410.0,1.55111414]
["bitfinex-derivatives","BTCF0:USTF0",1748280661286,0.2769083,109420.0,109410.0,1.72060242]
["bitfinex-derivatives","BTCF0:USTF0",1748280661584,0.2769083,109420.0,109410.0,1.30924242]
["bitfinex-derivatives","BTCF0:USTF0",1748280661783,0.2769083,109420.0,109410.0,0.14022904]
["bitfinex-derivatives","BTCF0:USTF0",1748280661987,1.77672486,109420.0,109410.0,0.2163179]
["bitfinex-derivatives","BTCF0:USTF0",1748280662186,1.77672486,109420.0,109410.0,0.2164379]
["bitfinex-derivatives","BTCF0:USTF0",1748280662383,1.77672486,109420.0,109410.0,0.2163179]
["bitfinex-derivatives","BTCF0:USTF0",1748280662583,1.77672486,109420.0,109410.0,0.2164379]
["bitfinex-derivatives","BTCF0:USTF0",1748280662787,1.77672486,109420.0,109410.0,0.399163]
["bitfinex-derivatives","BTCF0:USTF0",1748280662982,1.77672486,109420.0,109410.0,0.2144379]
["bitfinex-derivatives","BTCF0:USTF0",1748280663894,1.66483766,109420.0,109410.0,0.397163]
["bitfinex-derivatives","BTCF0:USTF0",1748280664088,1.66483766,109420.0,109410.0,0.277163]
["bitfinex-derivatives","BTCF0:USTF0",1748280664291,1.66483766,109420.0,109410.0,0.0944379]
["bitfinex-derivatives","BTCF0:USTF0",1748280665491,1.66483766,109420.0,109410.0,0.277163]
["bitfinex-derivatives","BTCF0:USTF0",1748280666293,1.4387483,109420.0,109410.0,0.277163]
["bitfinex-derivatives","BTCF0:USTF0",1748280666898,1.4387483,109420.0,109410.0,0.0944379]
["bitfinex-derivatives","BTCF0:USTF0",1748280667099,1.66483766,109420.0,109410.0,0.0944379]
["bitfinex-derivatives","BTCF0:USTF0",1748280667396,1.66483766,109420.0,109410.0,0.277163]
["bitfinex-derivatives","BTCF0:USTF0",1748280670803,1.30403766,109420.0,109410.0,0.277163]
["bitfinex-derivatives","BTCF0:USTF0",1748280671002,1.66483766,109420.0,109410.0,0.277163]
["bitfinex-derivatives","BTCF0:USTF0",1748280671310,1.66483766,109420.0,109410.0,0.0044379]
["bitfinex-derivatives","BTCF0:USTF0",1748280672799,1.82352536,109420.0,109370.0,0.2741591]
["bitfinex-derivatives","BTCF0:USTF0",1748280672995,0.1827885,109380.0,109370.0,1.03644846]
["bitfinex-derivatives","BTCF0:USTF0",1748280673398,0.2490885,109380.0,109370.0,1.39724846]
["bitfinex-derivatives","BTCF0:USTF0",1748280673598,0.2490885,109380.0,109370.0,1.03656846]
["bitfinex-derivatives","BTCF0:USTF0",1748280674096,0.2490885,109380.0,109370.0,1.39736846]
["bitfinex-derivatives","BTCF0:USTF0",1748280674899,0.2490885,109380.0,109370.0,1.03656846]
["bitfinex-derivatives","BTCF0:USTF0",1748280675102,0.2490885,109380.0,109370.0,1.39736846]
["bitfinex-derivatives","BTCF0:USTF0",1748280675905,0.2490885,109380.0,109370.0,1.03656846]
["bitfinex-derivatives","BTCF0:USTF0",1748280676094,0.2490885,109380.0,109370.0,1.40436846]
["bitfinex-derivatives","BTCF0:USTF0",1748280676503,0.2490885,109380.0,109370.0,1.40736846]
["bitfinex-derivatives","BTCF0:USTF0",1748280676903,0.2490885,109380.0,109370.0,1.04656846]
["bitfinex-derivatives","BTCF0:USTF0",1748280677102,0.2490885,109380.0,109370.0,1.40736846]
["bitfinex-derivatives","BTCF0:USTF0",1748280677905,0.2490885,109380.0,109370.0,1.04656846]
["bitfinex-derivatives","BTCF0:USTF0",1748280678203,0.2490885,109380.0,109370.0,1.40736846]
["bitfinex-derivatives","BTCF0:USTF0",1748280678804,0.2490885,109380.0,109370.0,1.22460496]
["bitfinex-derivatives","BTCF0:USTF0",1748280679008,0.2490885,109380.0,109370.0,1.40738016]
["bitfinex-derivatives","BTCF0:USTF0",1748280681009,0.2490885,109380.0,109370.0,1.04658016]
["bitfinex-derivatives","BTCF0:USTF0",1748280681303,1.22453786,109380.0,109370.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1748280681606,1.22453786,109380.0,109370.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748280681791,1.22453786,109380.0,109370.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748280682196,1.22453786,109380.0,109370.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748280682396,1.22453786,109380.0,109370.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748280682603,1.23369809,109380.0,109370.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748280683811,1.23369809,109380.0,109370.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748280684198,1.24712312,109380.0,109370.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748280684707,1.23469809,109380.0,109370.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748280685007,1.23469809,109380.0,109370.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748280685410,1.23369809,109380.0,109370.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748280685706,1.23469809,109380.0,109370.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748280686410,1.23669809,109380.0,109370.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748280686710,1.23869809,109380.0,109370.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748280687104,1.24069809,109380.0,109370.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748280687910,1.33212609,109380.0,109370.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748280688114,1.33212609,109380.0,109370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748280688405,0.1828253,109350.0,109340.0,0.3061524]
["bitfinex-derivatives","BTCF0:USTF0",1748280688617,1.56987466,109350.0,109340.0,0.7261524]
["bitfinex-derivatives","BTCF0:USTF0",1748280688816,1.66577466,109350.0,109340.0,0.7261524]
["bitfinex-derivatives","BTCF0:USTF0",1748280689312,1.66577466,109350.0,109340.0,0.680562]
["bitfinex-derivatives","BTCF0:USTF0",1748280690308,1.66577466,109350.0,109340.0,0.710762]
["bitfinex-derivatives","BTCF0:USTF0",1748280691103,1.66577466,109350.0,109340.0,0.712762]
["bitfinex-derivatives","BTCF0:USTF0",1748280691510,1.66577466,109350.0,109340.0,0.745962]
["bitfinex-derivatives","BTCF0:USTF0",1748280693704,1.66577466,109350.0,109340.0,0.51742]
["bitfinex-derivatives","BTCF0:USTF0",1748280693903,1.66577466,109350.0,109340.0,0.700262]
["bitfinex-derivatives","BTCF0:USTF0",1748280694210,1.66577466,109350.0,109340.0,0.636862]
["bitfinex-derivatives","BTCF0:USTF0",1748280694416,1.66577466,109350.0,109340.0,0.698442]
["bitfinex-derivatives","BTCF0:USTF0",1748280694703,1.66577466,109350.0,109340.0,0.698562]
["bitfinex-derivatives","BTCF0:USTF0",1748280696313,1.66577466,109350.0,109340.0,0.428562]
["bitfinex-derivatives","BTCF0:USTF0",1748280698017,1.4396853,109350.0,109340.0,0.428562]
["bitfinex-derivatives","BTCF0:USTF0",1748280698317,1.66577466,109350.0,109340.0,0.428562]
["bitfinex-derivatives","BTCF0:USTF0",1748280699613,1.66577466,109350.0,109340.0,0.318562]
["bitfinex-derivatives","BTCF0:USTF0",1748280700414,1.66577466,109350.0,109340.0,0.256862]
["bitfinex-derivatives","BTCF0:USTF0",1748280701313,1.66577466,109350.0,109340.0,0.319862]
["bitfinex-derivatives","BTCF0:USTF0",1748280701518,1.66577466,109350.0,109340.0,0.289462]
["bitfinex-derivatives","BTCF0:USTF0",1748280701814,1.66577466,109350.0,109340.0,0.256862]
["bitfinex-derivatives","BTCF0:USTF0",1748280702211,1.66577466,109350.0,109340.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1748280702511,0.1828588,109330.0,109320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748280702717,1.57006816,109330.0,109320.0,0.5635755]
["bitfinex-derivatives","BTCF0:USTF0",1748280702915,1.66306816,109330.0,109320.0,0.6273755]
["bitfinex-derivatives","BTCF0:USTF0",1748280703611,1.66306816,109330.0,109320.0,0.6274955]
["bitfinex-derivatives","BTCF0:USTF0",1748280704002,1.66306816,109330.0,109320.0,0.85358486]
["bitfinex-derivatives","BTCF0:USTF0",1748280704003,1.4059788,109330.0,109320.0,0.85358486]
["bitfinex-derivatives","BTCF0:USTF0",1748280704212,1.4059788,109330.0,109320.0,0.6274955]
["bitfinex-derivatives","BTCF0:USTF0",1748280704414,1.4059788,109330.0,109320.0,0.85558486]
["bitfinex-derivatives","BTCF0:USTF0",1748280705111,1.0451788,109330.0,109320.0,0.85558486]
["bitfinex-derivatives","BTCF0:USTF0",1748280706207,0.0317,109330.0,109320.0,1.21638486]
["bitfinex-derivatives","BTCF0:USTF0",1748280706420,0.00013687,109340.0,109330.0,0.1828587]
["bitfinex-derivatives","BTCF0:USTF0",1748280706603,0.00013687,109340.0,109330.0,1.37438806]
["bitfinex-derivatives","BTCF0:USTF0",1748280706811,7e-08,109340.0,109330.0,2.03585206]
["bitfinex-derivatives","BTCF0:USTF0",1748280708121,7e-08,109340.0,109330.0,1.8097627]
["bitfinex-derivatives","BTCF0:USTF0",1748280708318,0.0327,109360.0,109350.0,0.1828253]
["bitfinex-derivatives","BTCF0:USTF0",1748280708621,0.0327,109360.0,109350.0,0.7136253]
["bitfinex-derivatives","BTCF0:USTF0",1748280708913,0.0327,109360.0,109350.0,0.7756253]
["bitfinex-derivatives","BTCF0:USTF0",1748280709304,0.0327,109360.0,109350.0,1.00171466]
["bitfinex-derivatives","BTCF0:USTF0",1748280709519,0.41173687,109370.0,109360.0,0.1828086]
["bitfinex-derivatives","BTCF0:USTF0",1748280709708,0.03143687,109370.0,109360.0,1.00369796]
["bitfinex-derivatives","BTCF0:USTF0",1748280709910,0.21422877,109370.0,109360.0,1.00369796]
["bitfinex-derivatives","BTCF0:USTF0",1748280710110,0.24552877,109370.0,109360.0,1.00369796]
["bitfinex-derivatives","BTCF0:USTF0",1748280711023,0.24652877,109370.0,109360.0,1.00369796]
["bitfinex-derivatives","BTCF0:USTF0",1748280711722,0.24652877,109370.0,109360.0,1.01276215]
["bitfinex-derivatives","BTCF0:USTF0",1748280712315,0.24752877,109370.0,109360.0,1.01276215]
["bitfinex-derivatives","BTCF0:USTF0",1748280714223,0.24752877,109370.0,109360.0,0.78667279]
["bitfinex-derivatives","BTCF0:USTF0",1748280714419,0.24752877,109370.0,109360.0,1.01276215]
["bitfinex-derivatives","BTCF0:USTF0",1748280721728,0.24752877,109370.0,109360.0,1.00369796]
["bitfinex-derivatives","BTCF0:USTF0",1748280722832,0.47361813,109370.0,109360.0,0.3228086]
["bitfinex-derivatives","BTCF0:USTF0",1748280725335,0.24752877,109370.0,109360.0,0.54889796]
["bitfinex-derivatives","BTCF0:USTF0",1748280725932,0.24752877,109370.0,109360.0,0.3228086]
["bitfinex-derivatives","BTCF0:USTF0",1748280726436,0.24752877,109370.0,109360.0,0.54889796]
["bitfinex-derivatives","BTCF0:USTF0",1748280726836,0.24752877,109370.0,109360.0,0.58009796]
["bitfinex-derivatives","BTCF0:USTF0",1748280727737,0.24752877,109370.0,109360.0,0.61079796]
["bitfinex-derivatives","BTCF0:USTF0",1748280733138,0.24752877,109370.0,109360.0,0.97159796]
["bitfinex-derivatives","BTCF0:USTF0",1748280733440,0.24752877,109370.0,109360.0,0.61079796]
["bitfinex-derivatives","BTCF0:USTF0",1748280733739,0.03343687,109370.0,109360.0,1.52768732]
["bitfinex-derivatives","BTCF0:USTF0",1748280733942,0.21622877,109370.0,109360.0,0.98159796]
["bitfinex-derivatives","BTCF0:USTF0",1748280734132,0.24682877,109370.0,109360.0,0.98159796]
["bitfinex-derivatives","BTCF0:USTF0",1748280734331,0.06403687,109370.0,109360.0,0.98159796]
["bitfinex-derivatives","BTCF0:USTF0",1748280734640,0.24682877,109370.0,109360.0,0.98159796]
["bitfinex-derivatives","BTCF0:USTF0",1748280734938,0.24682877,109370.0,109360.0,1.39311796]
["bitfinex-derivatives","BTCF0:USTF0",1748280735841,0.24682877,109370.0,109360.0,0.62079796]
["bitfinex-derivatives","BTCF0:USTF0",1748280736032,0.24682877,109370.0,109360.0,0.98159796]
["bitfinex-derivatives","BTCF0:USTF0",1748280738240,0.06403687,109370.0,109360.0,0.98159796]
["bitfinex-derivatives","BTCF0:USTF0",1748280738539,0.24682877,109370.0,109360.0,0.98159796]
["bitfinex-derivatives","BTCF0:USTF0",1748280738740,0.24682877,109370.0,109360.0,1.20768732]
["bitfinex-derivatives","BTCF0:USTF0",1748280739741,0.06403687,109370.0,109360.0,1.20768732]
["bitfinex-derivatives","BTCF0:USTF0",1748280740042,0.03343687,109370.0,109360.0,1.59756732]
["bitfinex-derivatives","BTCF0:USTF0",1748280741141,0.00137209,109390.0,109380.0,0.1827751]
["bitfinex-derivatives","BTCF0:USTF0",1748280741327,0.03387209,109390.0,109380.0,2.04518446]
["bitfinex-derivatives","BTCF0:USTF0",1748280741531,0.0325,109390.0,109380.0,2.46576446]
["bitfinex-derivatives","BTCF0:USTF0",1748280743538,0.0325,109390.0,109380.0,2.46776446]
["bitfinex-derivatives","BTCF0:USTF0",1748280744742,0.0325,109390.0,109380.0,2.46976446]
["bitfinex-derivatives","BTCF0:USTF0",1748280745050,0.03093687,109400.0,109390.0,0.1827584]
["bitfinex-derivatives","BTCF0:USTF0",1748280745234,0.03093687,109400.0,109390.0,0.98354776]
["bitfinex-derivatives","BTCF0:USTF0",1748280746248,0.03093687,109400.0,109390.0,0.98454776]
["bitfinex-derivatives","BTCF0:USTF0",1748280746440,0.06303687,109400.0,109390.0,1.26454776]
["bitfinex-derivatives","BTCF0:USTF0",1748280746959,0.06303687,109400.0,109390.0,0.98454776]
["bitfinex-derivatives","BTCF0:USTF0",1748280748852,0.06303687,109400.0,109390.0,0.98554776]
["bitfinex-derivatives","BTCF0:USTF0",1748280752245,0.06303687,109400.0,109390.0,1.78678776]
["bitfinex-derivatives","BTCF0:USTF0",1748280754252,0.06303687,109400.0,109390.0,2.13678776]
["bitfinex-derivatives","BTCF0:USTF0",1748280754960,0.03093687,109400.0,109390.0,2.36287712]
["bitfinex-derivatives","BTCF0:USTF0",1748280755147,0.3608,109430.0,109390.0,2.52153072]
["bitfinex-derivatives","BTCF0:USTF0",1748280755347,0.75209133,109440.0,109430.0,0.1826917]
["bitfinex-derivatives","BTCF0:USTF0",1748280755555,0.54496633,109440.0,109430.0,0.52878106]
["bitfinex-derivatives","BTCF0:USTF0",1748280755759,0.54496633,109440.0,109430.0,0.55998106]
["bitfinex-derivatives","BTCF0:USTF0",1748280755947,0.54496633,109440.0,109430.0,0.56998106]
["bitfinex-derivatives","BTCF0:USTF0",1748280756254,0.18416633,109440.0,109430.0,0.56998106]
["bitfinex-derivatives","BTCF0:USTF0",1748280756552,0.21546633,109440.0,109430.0,0.56998106]
["bitfinex-derivatives","BTCF0:USTF0",1748280756754,0.24576633,109440.0,109430.0,0.93078106]
["bitfinex-derivatives","BTCF0:USTF0",1748280756957,0.24576633,109440.0,109430.0,0.96388106]
["bitfinex-derivatives","BTCF0:USTF0",1748280757550,0.24576633,109440.0,109430.0,0.93178106]
["bitfinex-derivatives","BTCF0:USTF0",1748280758254,0.27876633,109440.0,109430.0,0.93178106]
["bitfinex-derivatives","BTCF0:USTF0",1748280759656,0.27876633,109440.0,109430.0,1.27178106]
["bitfinex-derivatives","BTCF0:USTF0",1748280760662,0.27876633,109440.0,109430.0,1.68314106]
["bitfinex-derivatives","BTCF0:USTF0",1748280761048,0.27876633,109440.0,109430.0,1.44494106]
["bitfinex-derivatives","BTCF0:USTF0",1748280761751,0.27876633,109440.0,109430.0,1.05234106]
["bitfinex-derivatives","BTCF0:USTF0",1748280761964,0.09609133,109440.0,109430.0,1.41314106]
["bitfinex-derivatives","BTCF0:USTF0",1748280762253,0.09609133,109440.0,109430.0,2.06286106]
["bitfinex-derivatives","BTCF0:USTF0",1748280762457,0.06479133,109440.0,109430.0,2.09536106]
["bitfinex-derivatives","BTCF0:USTF0",1748280764955,0.06342,109440.0,109430.0,2.16616106]
["bitfinex-derivatives","BTCF0:USTF0",1748280765660,0.06342,109440.0,109430.0,2.47616106]
["bitfinex-derivatives","BTCF0:USTF0",1748280765856,0.06342,109440.0,109430.0,2.11616106]
["bitfinex-derivatives","BTCF0:USTF0",1748280766062,0.06342,109440.0,109430.0,1.93346936]
["bitfinex-derivatives","BTCF0:USTF0",1748280766361,0.06342,109440.0,109430.0,2.42616106]
["bitfinex-derivatives","BTCF0:USTF0",1748280766859,0.00012,109440.0,109430.0,2.65225042]
["bitfinex-derivatives","BTCF0:USTF0",1748280767056,0.00012,109440.0,109430.0,2.42616106]
["bitfinex-derivatives","BTCF0:USTF0",1748280767555,0.00012,109440.0,109430.0,2.65225042]
["bitfinex-derivatives","BTCF0:USTF0",1748280768056,0.03292,109440.0,109430.0,2.65225042]
["bitfinex-derivatives","BTCF0:USTF0",1748280768558,0.03292,109440.0,109430.0,2.42616106]
["bitfinex-derivatives","BTCF0:USTF0",1748280769760,0.03292,109440.0,109430.0,2.2000717]
["bitfinex-derivatives","BTCF0:USTF0",1748280769959,0.06532,109440.0,109430.0,2.42616106]
["bitfinex-derivatives","BTCF0:USTF0",1748280773160,0.278995,109440.0,109430.0,1.8866917]
["bitfinex-derivatives","BTCF0:USTF0",1748280773360,0.09632,109440.0,109430.0,2.44290106]
["bitfinex-derivatives","BTCF0:USTF0",1748280773558,0.278995,109440.0,109430.0,2.44290106]
["bitfinex-derivatives","BTCF0:USTF0",1748280776759,0.09632,109440.0,109430.0,2.44290106]
["bitfinex-derivatives","BTCF0:USTF0",1748280776954,0.09632,109440.0,109430.0,2.47460106]
["bitfinex-derivatives","BTCF0:USTF0",1748280777263,0.278995,109440.0,109430.0,2.47460106]
["bitfinex-derivatives","BTCF0:USTF0",1748280777960,0.278995,109440.0,109430.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1748280778157,0.639795,109440.0,109430.0,0.3038117]
["bitfinex-derivatives","BTCF0:USTF0",1748280778361,0.86588436,109440.0,109430.0,0.3036917]
["bitfinex-derivatives","BTCF0:USTF0",1748280778667,1.27712436,109440.0,109430.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748280778958,1.27712436,109440.0,109430.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748280779167,1.27712436,109440.0,109430.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748280780163,1.2862478,109440.0,109430.0,0.3038117]
["bitfinex-derivatives","BTCF0:USTF0",1748280780471,1.27712436,109440.0,109430.0,0.18829258]
["bitfinex-derivatives","BTCF0:USTF0",1748280780659,0.278995,109440.0,109430.0,0.18829258]
["bitfinex-derivatives","BTCF0:USTF0",1748280780857,0.278995,109440.0,109430.0,0.41438194]
["bitfinex-derivatives","BTCF0:USTF0",1748280780858,0.278875,109440.0,109430.0,0.41438194]
["bitfinex-derivatives","BTCF0:USTF0",1748280781061,0.278995,109440.0,109430.0,0.42438194]
["bitfinex-derivatives","BTCF0:USTF0",1748280781263,0.278995,109440.0,109430.0,0.45698194]
["bitfinex-derivatives","BTCF0:USTF0",1748280781460,0.278995,109440.0,109430.0,0.42438194]
["bitfinex-derivatives","BTCF0:USTF0",1748280781855,0.279995,109440.0,109430.0,0.19829258]
["bitfinex-derivatives","BTCF0:USTF0",1748280782056,0.87580537,109440.0,109430.0,0.19829258]
["bitfinex-derivatives","BTCF0:USTF0",1748280782452,0.86688436,109440.0,109430.0,0.19829258]
["bitfinex-derivatives","BTCF0:USTF0",1748280782853,0.86688436,109440.0,109430.0,0.19841258]
["bitfinex-derivatives","BTCF0:USTF0",1748280783770,0.86788436,109440.0,109430.0,0.19841258]
["bitfinex-derivatives","BTCF0:USTF0",1748280784271,0.87713182,109440.0,109430.0,0.19841258]
["bitfinex-derivatives","BTCF0:USTF0",1748280785266,0.87713182,109440.0,109430.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748280785461,0.87713182,109440.0,109430.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748280785661,0.87713182,109440.0,109430.0,0.2128117]
["bitfinex-derivatives","BTCF0:USTF0",1748280786159,0.87713182,109440.0,109430.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748280786359,0.87713182,109440.0,109430.0,0.2128117]
["bitfinex-derivatives","BTCF0:USTF0",1748280789975,1.053075,109440.0,109430.0,0.48890106]
["bitfinex-derivatives","BTCF0:USTF0",1748280792072,1.053075,109440.0,109430.0,0.2628117]
["bitfinex-derivatives","BTCF0:USTF0",1748280794474,0.641795,109440.0,109430.0,0.48890106]
["bitfinex-derivatives","BTCF0:USTF0",1748280794669,0.45912,109440.0,109430.0,0.51940106]
["bitfinex-derivatives","BTCF0:USTF0",1748280794977,0.03492,109440.0,109430.0,0.91200106]
["bitfinex-derivatives","BTCF0:USTF0",1748280795166,0.03492,109440.0,109430.0,1.23200106]
["bitfinex-derivatives","BTCF0:USTF0",1748280795566,0.03492,109440.0,109430.0,1.23631896]
["bitfinex-derivatives","BTCF0:USTF0",1748280795863,0.03392,109440.0,109430.0,1.23631896]
["bitfinex-derivatives","BTCF0:USTF0",1748280796073,0.00112,109440.0,109430.0,1.46240832]
["bitfinex-derivatives","BTCF0:USTF0",1748280796462,0.00012,109440.0,109430.0,1.46240832]
["bitfinex-derivatives","BTCF0:USTF0",1748280796674,0.00012,109440.0,109430.0,1.23631896]
["bitfinex-derivatives","BTCF0:USTF0",1748280800178,0.00012,109440.0,109430.0,1.28363942]
["bitfinex-derivatives","BTCF0:USTF0",1748280803574,0.00012,109440.0,109430.0,1.23631896]
["bitfinex-derivatives","BTCF0:USTF0",1748280804276,0.00012,109440.0,109430.0,1.46240832]
["bitfinex-derivatives","BTCF0:USTF0",1748280805679,0.00012,109440.0,109430.0,1.23631896]
["bitfinex-derivatives","BTCF0:USTF0",1748280808278,0.00012,109440.0,109430.0,1.46240832]
["bitfinex-derivatives","BTCF0:USTF0",1748280809680,0.00012,109440.0,109430.0,1.46840832]
["bitfinex-derivatives","BTCF0:USTF0",1748280811782,0.00013687,109450.0,109440.0,0.182675]
["bitfinex-derivatives","BTCF0:USTF0",1748280811983,0.00013687,109450.0,109440.0,2.36771372]
["bitfinex-derivatives","BTCF0:USTF0",1748280812871,0.03173687,109450.0,109440.0,2.36771372]
["bitfinex-derivatives","BTCF0:USTF0",1748280813282,0.03173687,109450.0,109440.0,2.36971372]
["bitfinex-derivatives","BTCF0:USTF0",1748280813486,0.00013687,109450.0,109440.0,2.3835689]
["bitfinex-derivatives","BTCF0:USTF0",1748280813985,0.00025687,109450.0,109440.0,2.3855689]
["bitfinex-derivatives","BTCF0:USTF0",1748280814379,0.0316,109460.0,109450.0,0.1826583]
["bitfinex-derivatives","BTCF0:USTF0",1748280814581,0.0316,109460.0,109450.0,1.32124766]
["bitfinex-derivatives","BTCF0:USTF0",1748280814777,0.0316,109460.0,109450.0,1.29124766]
["bitfinex-derivatives","BTCF0:USTF0",1748280815177,0.0316,109460.0,109450.0,0.99124766]
["bitfinex-derivatives","BTCF0:USTF0",1748280815378,0.0316,109460.0,109450.0,0.95124766]
["bitfinex-derivatives","BTCF0:USTF0",1748280816080,0.0645,109460.0,109450.0,0.99124766]
["bitfinex-derivatives","BTCF0:USTF0",1748280816381,0.0645,109460.0,109450.0,1.32124766]
["bitfinex-derivatives","BTCF0:USTF0",1748280816884,0.0645,109460.0,109450.0,1.28124766]
["bitfinex-derivatives","BTCF0:USTF0",1748280817086,0.0645,109460.0,109450.0,0.95124766]
["bitfinex-derivatives","BTCF0:USTF0",1748280817584,0.0645,109460.0,109450.0,1.00124766]
["bitfinex-derivatives","BTCF0:USTF0",1748280817786,0.0645,109460.0,109450.0,1.33124766]
["bitfinex-derivatives","BTCF0:USTF0",1748280818387,0.2471416,109460.0,109450.0,1.26064766]
["bitfinex-derivatives","BTCF0:USTF0",1748280818582,0.0645,109460.0,109450.0,1.26064766]
["bitfinex-derivatives","BTCF0:USTF0",1748280824677,0.0645,109460.0,109450.0,1.29274766]
["bitfinex-derivatives","BTCF0:USTF0",1748280827380,0.0645,109460.0,109450.0,1.72008766]
["bitfinex-derivatives","BTCF0:USTF0",1748280827580,0.0645,109460.0,109450.0,1.24064766]
["bitfinex-derivatives","BTCF0:USTF0",1748280827775,0.0645,109460.0,109450.0,1.72008766]
["bitfinex-derivatives","BTCF0:USTF0",1748280827988,0.0645,109460.0,109450.0,2.06008766]
["bitfinex-derivatives","BTCF0:USTF0",1748280830987,0.0645,109460.0,109450.0,2.06440556]
["bitfinex-derivatives","BTCF0:USTF0",1748280831493,0.0645,109460.0,109450.0,2.09680556]
["bitfinex-derivatives","BTCF0:USTF0",1748280833986,0.0645,109460.0,109450.0,2.14417765]
["bitfinex-derivatives","BTCF0:USTF0",1748280834697,0.0645,109460.0,109450.0,2.18417765]
["bitfinex-derivatives","BTCF0:USTF0",1748280835696,0.06462,109460.0,109450.0,2.18417765]
["bitfinex-derivatives","BTCF0:USTF0",1748280836096,0.06462,109460.0,109450.0,1.77301765]
["bitfinex-derivatives","BTCF0:USTF0",1748280836292,0.06462,109460.0,109450.0,2.18813765]
["bitfinex-derivatives","BTCF0:USTF0",1748280837099,0.06462,109460.0,109450.0,2.14076556]
["bitfinex-derivatives","BTCF0:USTF0",1748280839402,0.0316,109460.0,109450.0,2.14076556]
["bitfinex-derivatives","BTCF0:USTF0",1748280839596,0.03172,109460.0,109450.0,2.14076556]
["bitfinex-derivatives","BTCF0:USTF0",1748280839791,0.0316,109460.0,109450.0,2.14076556]
["bitfinex-derivatives","BTCF0:USTF0",1748280840300,0.03172,109460.0,109450.0,2.14076556]
["bitfinex-derivatives","BTCF0:USTF0",1748280840700,0.0316,109460.0,109450.0,2.14076556]
["bitfinex-derivatives","BTCF0:USTF0",1748280841399,0.0344799,109460.0,109450.0,2.14076556]
["bitfinex-derivatives","BTCF0:USTF0",1748280842091,0.0344799,109460.0,109450.0,1.9146762]
["bitfinex-derivatives","BTCF0:USTF0",1748280842291,0.0675799,109460.0,109450.0,2.14076556]
["bitfinex-derivatives","BTCF0:USTF0",1748280843008,1e-07,109460.0,109450.0,2.14076556]
["bitfinex-derivatives","BTCF0:USTF0",1748280843297,0.00013687,109470.0,109460.0,0.1826416]
["bitfinex-derivatives","BTCF0:USTF0",1748280843502,0.03113687,109470.0,109460.0,1.29283096]
["bitfinex-derivatives","BTCF0:USTF0",1748280845105,0.03113687,109470.0,109460.0,2.09219096]
["bitfinex-derivatives","BTCF0:USTF0",1748280846200,0.03113687,109470.0,109460.0,2.09619096]
["bitfinex-derivatives","BTCF0:USTF0",1748280848208,0.06193687,109470.0,109460.0,2.09619096]
["bitfinex-derivatives","BTCF0:USTF0",1748280853127,0.06193687,109470.0,109460.0,2.1434132]
["bitfinex-derivatives","BTCF0:USTF0",1748280855422,0.06193687,109470.0,109460.0,1.3440532]
["bitfinex-derivatives","BTCF0:USTF0",1748280855629,0.06193687,109470.0,109460.0,2.1433332]
["bitfinex-derivatives","BTCF0:USTF0",1748280857119,0.06193687,109470.0,109460.0,2.09611096]
["bitfinex-derivatives","BTCF0:USTF0",1748280860621,0.06193687,109470.0,109460.0,2.10042886]
["bitfinex-derivatives","BTCF0:USTF0",1748280862330,0.06193687,109470.0,109460.0,0.9817595]
["bitfinex-derivatives","BTCF0:USTF0",1748280862530,0.06193687,109470.0,109460.0,1.41332726]
["bitfinex-derivatives","BTCF0:USTF0",1748280862727,0.06193687,109470.0,109460.0,2.00704886]
["bitfinex-derivatives","BTCF0:USTF0",1748280862922,0.06193687,109470.0,109460.0,1.80704886]
["bitfinex-derivatives","BTCF0:USTF0",1748280863322,0.24456187,109470.0,109460.0,1.80704886]
["bitfinex-derivatives","BTCF0:USTF0",1748280863523,0.06193687,109470.0,109460.0,1.80704886]
["bitfinex-derivatives","BTCF0:USTF0",1748280864131,0.06193687,109470.0,109460.0,1.39596886]
["bitfinex-derivatives","BTCF0:USTF0",1748280864326,0.06193687,109470.0,109460.0,1.80704886]
["bitfinex-derivatives","BTCF0:USTF0",1748280868134,0.06193687,109470.0,109460.0,2.02714886]
["bitfinex-derivatives","BTCF0:USTF0",1748280868326,0.06205687,109470.0,109460.0,2.02714886]
["bitfinex-derivatives","BTCF0:USTF0",1748280869435,0.06205687,109470.0,109460.0,2.07439064]
["bitfinex-derivatives","BTCF0:USTF0",1748280872635,0.06205687,109470.0,109460.0,2.10629064]
["bitfinex-derivatives","BTCF0:USTF0",1748280874938,0.06205687,109470.0,109460.0,1.74549064]
["bitfinex-derivatives","BTCF0:USTF0",1748280875140,0.06205687,109470.0,109460.0,2.10629064]
["bitfinex-derivatives","BTCF0:USTF0",1748280876842,0.06193687,109470.0,109460.0,2.10629064]
["bitfinex-derivatives","BTCF0:USTF0",1748280877136,0.06205687,109470.0,109460.0,2.10629064]
["bitfinex-derivatives","BTCF0:USTF0",1748280879539,0.06205687,109470.0,109460.0,1.46912128]
["bitfinex-derivatives","BTCF0:USTF0",1748280879740,0.06205687,109470.0,109460.0,2.07443064]
["bitfinex-derivatives","BTCF0:USTF0",1748280881046,0.06205687,109470.0,109460.0,1.24509064]
["bitfinex-derivatives","BTCF0:USTF0",1748280881236,0.24468187,109470.0,109460.0,0.36820128]
["bitfinex-derivatives","BTCF0:USTF0",1748280881635,0.24468187,109470.0,109460.0,0.34820128]
["bitfinex-derivatives","BTCF0:USTF0",1748280881843,0.83157123,109470.0,109460.0,0.34820128]
["bitfinex-derivatives","BTCF0:USTF0",1748280882445,0.60548187,109470.0,109460.0,0.34820128]
["bitfinex-derivatives","BTCF0:USTF0",1748280882640,0.60548187,109470.0,109460.0,0.19594668]
["bitfinex-derivatives","BTCF0:USTF0",1748280882942,0.83157123,109470.0,109460.0,0.24594668]
["bitfinex-derivatives","BTCF0:USTF0",1748280883144,0.83157123,109470.0,109460.0,0.09724178]
["bitfinex-derivatives","BTCF0:USTF0",1748280883342,0.83157123,109470.0,109450.0,0.2739711]
["bitfinex-derivatives","BTCF0:USTF0",1748280883343,0.1826416,109460.0,109450.0,0.2739711]
["bitfinex-derivatives","BTCF0:USTF0",1748280883532,0.1826416,109460.0,109450.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748280883533,0.82805096,109460.0,109450.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748280883736,1.94133096,109460.0,109450.0,0.5326583]
["bitfinex-derivatives","BTCF0:USTF0",1748280884547,1.95036814,109460.0,109450.0,0.5326583]
["bitfinex-derivatives","BTCF0:USTF0",1748280885333,1.95036814,109460.0,109450.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1748280886141,1.95036814,109460.0,109450.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748280886640,2.01656814,109460.0,109450.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748280886833,0.1826583,109450.0,109440.0,0.27437647]
["bitfinex-derivatives","BTCF0:USTF0",1748280887042,0.83434766,109450.0,109440.0,0.61437647]
["bitfinex-derivatives","BTCF0:USTF0",1748280887239,0.92571966,109450.0,109440.0,0.61437647]
["bitfinex-derivatives","BTCF0:USTF0",1748280888048,0.92671966,109450.0,109440.0,0.61437647]
["bitfinex-derivatives","BTCF0:USTF0",1748280888546,0.83534766,109450.0,109440.0,0.61437647]
["bitfinex-derivatives","BTCF0:USTF0",1748280889044,0.83734766,109450.0,109440.0,0.61437647]
["bitfinex-derivatives","BTCF0:USTF0",1748280890155,0.6112583,109450.0,109440.0,0.61437647]
["bitfinex-derivatives","BTCF0:USTF0",1748280891345,0.6112583,109450.0,109440.0,0.87296583]
["bitfinex-derivatives","BTCF0:USTF0",1748280892152,0.6112583,109450.0,109440.0,0.90466583]
["bitfinex-derivatives","BTCF0:USTF0",1748280897956,0.6112583,109450.0,109440.0,0.67857647]
["bitfinex-derivatives","BTCF0:USTF0",1748280898260,0.6112583,109450.0,109440.0,0.90466583]
["bitfinex-derivatives","BTCF0:USTF0",1748280898560,0.81668,109450.0,109440.0,0.90466583]
["bitfinex-derivatives","BTCF0:USTF0",1748280898749,0.1856583,109450.0,109440.0,1.14448986]
["bitfinex-derivatives","BTCF0:USTF0",1748280898955,0.5766583,109450.0,109440.0,0.8727325]
["bitfinex-derivatives","BTCF0:USTF0",1748280899158,0.83404766,109450.0,109440.0,0.44290847]
["bitfinex-derivatives","BTCF0:USTF0",1748280899352,0.83404766,109450.0,109440.0,0.44302847]
["bitfinex-derivatives","BTCF0:USTF0",1748280899761,0.83404766,109450.0,109440.0,0.66911783]
["bitfinex-derivatives","BTCF0:USTF0",1748280900161,0.6079583,109450.0,109440.0,0.66911783]
["bitfinex-derivatives","BTCF0:USTF0",1748280900460,0.6079583,109450.0,109440.0,0.54911783]
["bitfinex-derivatives","BTCF0:USTF0",1748280905365,0.6079583,109450.0,109440.0,0.32302847]
["bitfinex-derivatives","BTCF0:USTF0",1748280905558,0.83404766,109450.0,109440.0,0.54911783]
["bitfinex-derivatives","BTCF0:USTF0",1748280906467,0.6079583,109450.0,109440.0,0.54911783]
["bitfinex-derivatives","BTCF0:USTF0",1748280914571,0.6079583,109450.0,109440.0,0.50345063]
["bitfinex-derivatives","BTCF0:USTF0",1748280916072,0.6079583,109450.0,109440.0,0.54988564]
["bitfinex-derivatives","BTCF0:USTF0",1748280919876,0.6079583,109450.0,109440.0,0.50345063]
["bitfinex-derivatives","BTCF0:USTF0",1748280924975,0.83404766,109450.0,109440.0,0.09469687]
["bitfinex-derivatives","BTCF0:USTF0",1748280925179,0.83404766,109450.0,109410.0,0.41564433]
["bitfinex-derivatives","BTCF0:USTF0",1748280925180,0.1827084,109420.0,109410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748280925375,1.56887776,109420.0,109410.0,0.7049251]
["bitfinex-derivatives","BTCF0:USTF0",1748280925674,1.66627776,109420.0,109410.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748280925879,0.1827251,109410.0,109400.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748280926075,0.2485251,109410.0,109400.0,0.4469418]
["bitfinex-derivatives","BTCF0:USTF0",1748280926270,0.83541446,109410.0,109400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748280926477,0.83541446,109410.0,109390.0,0.21598897]
["bitfinex-derivatives","BTCF0:USTF0",1748280926478,0.1827418,109400.0,109390.0,0.21598897]
["bitfinex-derivatives","BTCF0:USTF0",1748280926676,1.4382218,109400.0,109390.0,0.55598897]
["bitfinex-derivatives","BTCF0:USTF0",1748280927071,1.4382218,109400.0,109390.0,0.55610897]
["bitfinex-derivatives","BTCF0:USTF0",1748280927377,1.66431116,109400.0,109390.0,0.37335687]
["bitfinex-derivatives","BTCF0:USTF0",1748280927676,1.66431116,109400.0,109390.0,0.14335687]
["bitfinex-derivatives","BTCF0:USTF0",1748280927878,1.66431116,109400.0,109390.0,0.07013687]
["bitfinex-derivatives","BTCF0:USTF0",1748280928079,1.66431116,109400.0,109390.0,0.07025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280928482,1.66431116,109400.0,109390.0,0.07013687]
["bitfinex-derivatives","BTCF0:USTF0",1748280928675,1.66431116,109400.0,109390.0,0.07025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280928676,1.75572317,109400.0,109390.0,0.07025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280929278,1.75672317,109400.0,109390.0,0.07025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280929480,1.75672317,109400.0,109390.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280929976,1.76072317,109400.0,109390.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280930178,0.1827919,109370.0,109360.0,0.4855013]
["bitfinex-derivatives","BTCF0:USTF0",1748280930375,0.1827919,109370.0,109360.0,1.38870095]
["bitfinex-derivatives","BTCF0:USTF0",1748280931183,0.1827919,109370.0,109360.0,1.38882095]
["bitfinex-derivatives","BTCF0:USTF0",1748280931385,0.2137919,109370.0,109360.0,1.41942095]
["bitfinex-derivatives","BTCF0:USTF0",1748280931782,0.2137919,109370.0,109360.0,1.05862095]
["bitfinex-derivatives","BTCF0:USTF0",1748280932177,0.00013687,109380.0,109370.0,0.1827919]
["bitfinex-derivatives","BTCF0:USTF0",1748280932376,0.38825687,109380.0,109370.0,1.06108126]
["bitfinex-derivatives","BTCF0:USTF0",1748280932791,0.00013687,109380.0,109370.0,1.07024626]
["bitfinex-derivatives","BTCF0:USTF0",1748280933091,0.00013687,109380.0,109370.0,1.29024626]
["bitfinex-derivatives","BTCF0:USTF0",1748280933487,0.00213687,109380.0,109370.0,1.29024626]
["bitfinex-derivatives","BTCF0:USTF0",1748280934190,1.03656,109400.0,109390.0,0.1827585]
["bitfinex-derivatives","BTCF0:USTF0",1748280934393,1.03656,109400.0,109390.0,0.93964786]
["bitfinex-derivatives","BTCF0:USTF0",1748280934689,1.5112696,109410.0,109400.0,0.1827418]
["bitfinex-derivatives","BTCF0:USTF0",1748280934887,1.5112696,109410.0,109400.0,0.64323116]
["bitfinex-derivatives","BTCF0:USTF0",1748280935182,1.0998696,109410.0,109400.0,0.64323116]
["bitfinex-derivatives","BTCF0:USTF0",1748280935389,1.4655843,109410.0,109400.0,0.64323116]
["bitfinex-derivatives","BTCF0:USTF0",1748280935884,1.1047843,109410.0,109400.0,0.64323116]
["bitfinex-derivatives","BTCF0:USTF0",1748280936090,1.4685843,109410.0,109400.0,0.64323116]
["bitfinex-derivatives","BTCF0:USTF0",1748280936483,1.4715843,109410.0,109400.0,0.64323116]
["bitfinex-derivatives","BTCF0:USTF0",1748280937491,1.4685843,109410.0,109400.0,0.67363116]
["bitfinex-derivatives","BTCF0:USTF0",1748280937692,1.4695843,109410.0,109400.0,0.67363116]
["bitfinex-derivatives","BTCF0:USTF0",1748280938095,1.72777366,109410.0,109400.0,0.4158418]
["bitfinex-derivatives","BTCF0:USTF0",1748280938595,1.72477366,109410.0,109400.0,0.4158418]
["bitfinex-derivatives","BTCF0:USTF0",1748280938793,1.72577366,109410.0,109400.0,0.4158418]
["bitfinex-derivatives","BTCF0:USTF0",1748280939488,1.72577366,109410.0,109400.0,0.3531418]
["bitfinex-derivatives","BTCF0:USTF0",1748280939685,1.72577366,109410.0,109400.0,0.2131418]
["bitfinex-derivatives","BTCF0:USTF0",1748280941097,1.72577366,109410.0,109400.0,0.2450418]
["bitfinex-derivatives","BTCF0:USTF0",1748280941891,0.6544405,109410.0,109400.0,0.60113116]
["bitfinex-derivatives","BTCF0:USTF0",1748280942091,1.4540005,109410.0,109400.0,0.60113116]
["bitfinex-derivatives","BTCF0:USTF0",1748280942291,1.4540005,109410.0,109400.0,0.63143116]
["bitfinex-derivatives","BTCF0:USTF0",1748280943597,1.4540005,109410.0,109400.0,0.4053418]
["bitfinex-derivatives","BTCF0:USTF0",1748280944790,1.4540005,109410.0,109400.0,0.2753418]
["bitfinex-derivatives","BTCF0:USTF0",1748280945499,1.0426005,109410.0,109400.0,0.50143116]
["bitfinex-derivatives","BTCF0:USTF0",1748280945703,1.4540005,109410.0,109400.0,0.50143116]
["bitfinex-derivatives","BTCF0:USTF0",1748280950194,1.4540005,109410.0,109400.0,0.31868936]
["bitfinex-derivatives","BTCF0:USTF0",1748280951108,1.68008986,109410.0,109400.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748280954897,0.1827418,109400.0,109390.0,0.53334573]
["bitfinex-derivatives","BTCF0:USTF0",1748280955104,0.2459418,109400.0,109390.0,0.68254573]
["bitfinex-derivatives","BTCF0:USTF0",1748280955304,0.2772418,109400.0,109390.0,0.68254573]
["bitfinex-derivatives","BTCF0:USTF0",1748280955906,0.2772418,109400.0,109390.0,0.63685653]
["bitfinex-derivatives","BTCF0:USTF0",1748280957013,0.6380418,109400.0,109390.0,0.18233687]
["bitfinex-derivatives","BTCF0:USTF0",1748280957213,0.1827919,109370.0,109360.0,0.01363039]
["bitfinex-derivatives","BTCF0:USTF0",1748280957410,0.5435919,109370.0,109360.0,0.48643039]
["bitfinex-derivatives","BTCF0:USTF0",1748280957603,0.6410919,109370.0,109360.0,0.51883039]
["bitfinex-derivatives","BTCF0:USTF0",1748280958008,0.6410919,109370.0,109360.0,0.51871039]
["bitfinex-derivatives","BTCF0:USTF0",1748280958307,0.6410919,109370.0,109360.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1748280958508,0.6410919,109370.0,109360.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1748280958708,0.6410919,109370.0,109360.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1748280958912,0.6410919,109370.0,109360.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1748280959105,0.6410919,109370.0,109360.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1748280959808,0.86718126,109370.0,109360.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1748280960007,0.86718126,109370.0,109360.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748280960407,0.86718126,109370.0,109360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748280960603,0.86718126,109370.0,109360.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748280961414,0.1828086,109360.0,109350.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748280961616,1.63199796,109360.0,109350.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748280962217,1.63199796,109360.0,109350.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280962814,1.63199796,109360.0,109350.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1748280963919,1.63199796,109360.0,109350.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748280964122,1.63199796,109360.0,109350.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1748280964907,1.4059086,109360.0,109350.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1748280965113,0.6049086,109360.0,109350.0,0.18408217]
["bitfinex-derivatives","BTCF0:USTF0",1748280965419,0.6049086,109360.0,109350.0,0.47387153]
["bitfinex-derivatives","BTCF0:USTF0",1748280965615,1.4059886,109360.0,109350.0,0.47387153]
["bitfinex-derivatives","BTCF0:USTF0",1748280965816,0.6049086,109360.0,109350.0,0.47387153]
["bitfinex-derivatives","BTCF0:USTF0",1748280966015,1.3748286,109360.0,109350.0,0.47387153]
["bitfinex-derivatives","BTCF0:USTF0",1748280966212,0.5737086,109360.0,109350.0,0.24778217]
["bitfinex-derivatives","BTCF0:USTF0",1748280966522,1.60095796,109360.0,109350.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748280966731,1.63115796,109360.0,109350.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748280967109,1.4050686,109360.0,109350.0,0.18408217]
["bitfinex-derivatives","BTCF0:USTF0",1748280967317,1.4050686,109360.0,109350.0,0.18396217]
["bitfinex-derivatives","BTCF0:USTF0",1748280967617,0.6039086,109360.0,109350.0,0.03215687]
["bitfinex-derivatives","BTCF0:USTF0",1748280967820,1.4050686,109360.0,109350.0,0.24788217]
["bitfinex-derivatives","BTCF0:USTF0",1748280968014,1.4050686,109360.0,109350.0,0.25788217]
["bitfinex-derivatives","BTCF0:USTF0",1748280968214,1.4050686,109360.0,109350.0,0.24788217]
["bitfinex-derivatives","BTCF0:USTF0",1748280968717,1.3748686,109360.0,109350.0,0.47397153]
["bitfinex-derivatives","BTCF0:USTF0",1748280968909,0.5737086,109360.0,109350.0,0.47397153]
["bitfinex-derivatives","BTCF0:USTF0",1748280969114,1.3749086,109360.0,109350.0,0.47397153]
["bitfinex-derivatives","BTCF0:USTF0",1748280969718,1.3749086,109360.0,109350.0,0.24788217]
["bitfinex-derivatives","BTCF0:USTF0",1748280969918,1.3749086,109360.0,109350.0,0.26788217]
["bitfinex-derivatives","BTCF0:USTF0",1748280971318,1.3749086,109360.0,109350.0,0.62397153]
["bitfinex-derivatives","BTCF0:USTF0",1748280972026,0.5737086,109360.0,109350.0,0.62397153]
["bitfinex-derivatives","BTCF0:USTF0",1748280972216,1.3749486,109360.0,109350.0,0.62397153]
["bitfinex-derivatives","BTCF0:USTF0",1748280973222,0.5737086,109360.0,109350.0,0.62397153]
["bitfinex-derivatives","BTCF0:USTF0",1748280976327,0.5737086,109360.0,109350.0,0.39788217]
["bitfinex-derivatives","BTCF0:USTF0",1748280977625,0.79979796,109360.0,109350.0,0.39788217]
["bitfinex-derivatives","BTCF0:USTF0",1748280977827,0.6060086,109360.0,109350.0,0.39788217]
["bitfinex-derivatives","BTCF0:USTF0",1748280978018,0.5737086,109360.0,109350.0,0.39788217]
["bitfinex-derivatives","BTCF0:USTF0",1748280978724,0.5737086,109360.0,109350.0,0.62397153]
["bitfinex-derivatives","BTCF0:USTF0",1748280979226,0.5737086,109360.0,109350.0,0.39788217]
["bitfinex-derivatives","BTCF0:USTF0",1748280979526,0.6062086,109360.0,109350.0,0.39788217]
["bitfinex-derivatives","BTCF0:USTF0",1748280980228,0.83229796,109360.0,109350.0,0.39788217]
["bitfinex-derivatives","BTCF0:USTF0",1748280980427,0.83229796,109360.0,109350.0,0.15113687]
["bitfinex-derivatives","BTCF0:USTF0",1748280980615,0.83229796,109360.0,109350.0,0.31408217]
["bitfinex-derivatives","BTCF0:USTF0",1748280980816,0.83229796,109360.0,109350.0,0.31396217]
["bitfinex-derivatives","BTCF0:USTF0",1748280981017,0.83229796,109360.0,109350.0,0.31408217]
["bitfinex-derivatives","BTCF0:USTF0",1748280982727,0.6062086,109360.0,109350.0,0.31408217]
["bitfinex-derivatives","BTCF0:USTF0",1748280982913,0.6062086,109360.0,109350.0,0.37808217]
["bitfinex-derivatives","BTCF0:USTF0",1748280984029,0.3909,109360.0,109350.0,0.60417153]
["bitfinex-derivatives","BTCF0:USTF0",1748280984630,0.5737086,109360.0,109350.0,0.60417153]
["bitfinex-derivatives","BTCF0:USTF0",1748280984815,0.3909,109360.0,109350.0,0.60417153]
["bitfinex-derivatives","BTCF0:USTF0",1748280985023,0.5737086,109360.0,109350.0,0.60417153]
["bitfinex-derivatives","BTCF0:USTF0",1748280985529,0.2129086,109360.0,109350.0,0.60417153]
["bitfinex-derivatives","BTCF0:USTF0",1748280987125,0.2129086,109360.0,109350.0,0.37808217]
["bitfinex-derivatives","BTCF0:USTF0",1748280987430,0.2129086,109360.0,109350.0,0.65059577]
["bitfinex-derivatives","BTCF0:USTF0",1748280990334,0.43899796,109360.0,109350.0,0.17768111]
["bitfinex-derivatives","BTCF0:USTF0",1748280990523,0.83039796,109360.0,109350.0,0.04768111]
["bitfinex-derivatives","BTCF0:USTF0",1748280990725,0.83039796,109360.0,109350.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1748280991827,0.83039796,109360.0,109350.0,0.18408227]
["bitfinex-derivatives","BTCF0:USTF0",1748280992933,0.83339796,109360.0,109350.0,0.18308227]
["bitfinex-derivatives","BTCF0:USTF0",1748280993130,0.83639796,109360.0,109350.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280993433,0.83639796,109360.0,109350.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748280993635,0.83639796,109360.0,109350.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748280994828,0.83639796,109360.0,109350.0,0.18308227]
["bitfinex-derivatives","BTCF0:USTF0",1748280995025,1.4163886,109360.0,109350.0,0.53917163]
["bitfinex-derivatives","BTCF0:USTF0",1748280995235,1.0555886,109360.0,109350.0,0.60467163]
["bitfinex-derivatives","BTCF0:USTF0",1748280995432,0.2495086,109360.0,109350.0,0.63717163]
["bitfinex-derivatives","BTCF0:USTF0",1748280995834,0.6103086,109360.0,109350.0,0.63717163]
["bitfinex-derivatives","BTCF0:USTF0",1748280996531,0.5797086,109360.0,109350.0,0.63717163]
["bitfinex-derivatives","BTCF0:USTF0",1748280996942,0.5797086,109360.0,109350.0,0.68367228]
["bitfinex-derivatives","BTCF0:USTF0",1748280997841,0.5797086,109360.0,109350.0,0.45758292]
["bitfinex-derivatives","BTCF0:USTF0",1748280998139,0.5797086,109360.0,109350.0,0.68367228]
["bitfinex-derivatives","BTCF0:USTF0",1748280999231,0.5797086,109360.0,109350.0,0.63717163]
["bitfinex-derivatives","BTCF0:USTF0",1748280999730,0.6099086,109360.0,109350.0,0.63717163]
["bitfinex-derivatives","BTCF0:USTF0",1748281003139,0.83599796,109360.0,109350.0,0.19575687]
["bitfinex-derivatives","BTCF0:USTF0",1748281003341,1.06208732,109360.0,109350.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748281003635,0.83599796,109360.0,109350.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748281003843,0.83599796,109360.0,109350.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748281004031,0.83599796,109360.0,109350.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748281004235,1.06208732,109360.0,109350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748281004431,1.06208732,109360.0,109320.0,0.36990846]
["bitfinex-derivatives","BTCF0:USTF0",1748281004432,0.1828588,109330.0,109320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748281004636,0.76974816,109330.0,109320.0,0.28904653]
["bitfinex-derivatives","BTCF0:USTF0",1748281004836,0.86344816,109330.0,109320.0,0.04547103]
["bitfinex-derivatives","BTCF0:USTF0",1748281005146,0.86344816,109330.0,109320.0,0.22846653]
["bitfinex-derivatives","BTCF0:USTF0",1748281005442,0.86344816,109330.0,109320.0,0.01297103]
["bitfinex-derivatives","BTCF0:USTF0",1748281005644,0.87254839,109330.0,109320.0,0.03309103]
["bitfinex-derivatives","BTCF0:USTF0",1748281005849,0.87254839,109330.0,109320.0,0.03297103]
["bitfinex-derivatives","BTCF0:USTF0",1748281006045,0.64645903,109330.0,109320.0,0.03509103]
["bitfinex-derivatives","BTCF0:USTF0",1748281006246,0.64645903,109330.0,109320.0,0.03709103]
["bitfinex-derivatives","BTCF0:USTF0",1748281007145,0.6373588,109330.0,109320.0,0.21996653]
["bitfinex-derivatives","BTCF0:USTF0",1748281007342,0.6373588,109330.0,109320.0,0.10009103]
["bitfinex-derivatives","BTCF0:USTF0",1748281007542,0.6373588,109330.0,109320.0,0.09997103]
["bitfinex-derivatives","BTCF0:USTF0",1748281007739,0.6373588,109330.0,109320.0,0.10009103]
["bitfinex-derivatives","BTCF0:USTF0",1748281008138,0.6373588,109330.0,109320.0,0.28296653]
["bitfinex-derivatives","BTCF0:USTF0",1748281008833,0.64668815,109330.0,109320.0,0.2459955]
["bitfinex-derivatives","BTCF0:USTF0",1748281009036,0.64668815,109330.0,109320.0,0.18903702]
["bitfinex-derivatives","BTCF0:USTF0",1748281009349,0.6373588,109330.0,109320.0,0.18903702]
["bitfinex-derivatives","BTCF0:USTF0",1748281010347,0.6373588,109330.0,109320.0,0.0465024]
["bitfinex-derivatives","BTCF0:USTF0",1748281010546,0.86953024,109330.0,109320.0,0.2293779]
["bitfinex-derivatives","BTCF0:USTF0",1748281010746,0.86953024,109330.0,109320.0,0.0465024]
["bitfinex-derivatives","BTCF0:USTF0",1748281010949,0.86953024,109330.0,109320.0,0.2293779]
["bitfinex-derivatives","BTCF0:USTF0",1748281011544,0.87053024,109330.0,109320.0,0.1828755]
["bitfinex-derivatives","BTCF0:USTF0",1748281011750,0.6383588,109330.0,109320.0,0.1828755]
["bitfinex-derivatives","BTCF0:USTF0",1748281012239,0.6393588,109330.0,109320.0,0.1828755]
["bitfinex-derivatives","BTCF0:USTF0",1748281014237,0.6393588,109330.0,109320.0,0.41504694]
["bitfinex-derivatives","BTCF0:USTF0",1748281014442,0.6393588,109330.0,109320.0,0.62914694]
["bitfinex-derivatives","BTCF0:USTF0",1748281014443,0.6090588,109330.0,109320.0,0.62914694]
["bitfinex-derivatives","BTCF0:USTF0",1748281015243,0.2482588,109330.0,109320.0,0.62914694]
["bitfinex-derivatives","BTCF0:USTF0",1748281015643,0.2482588,109330.0,109320.0,0.3969755]
["bitfinex-derivatives","BTCF0:USTF0",1748281017651,0.2482588,109330.0,109320.0,0.62914694]
["bitfinex-derivatives","BTCF0:USTF0",1748281018155,0.2482588,109330.0,109320.0,0.3969755]
["bitfinex-derivatives","BTCF0:USTF0",1748281023462,0.2482588,109330.0,109320.0,0.4269755]
["bitfinex-derivatives","BTCF0:USTF0",1748281024261,0.0335,109330.0,109320.0,0.4169755]
["bitfinex-derivatives","BTCF0:USTF0",1748281024561,0.002,109330.0,109320.0,0.64914694]
["bitfinex-derivatives","BTCF0:USTF0",1748281024764,0.002,109330.0,109320.0,0.99994694]
["bitfinex-derivatives","BTCF0:USTF0",1748281025562,0.002,109330.0,109320.0,0.7677755]
["bitfinex-derivatives","BTCF0:USTF0",1748281025753,0.002,109330.0,109320.0,0.99994694]
["bitfinex-derivatives","BTCF0:USTF0",1748281025954,0.002,109330.0,109320.0,1.41162694]
["bitfinex-derivatives","BTCF0:USTF0",1748281026261,0.002,109330.0,109320.0,1.45808058]
["bitfinex-derivatives","BTCF0:USTF0",1748281027463,0.0335,109330.0,109320.0,1.45808058]
["bitfinex-derivatives","BTCF0:USTF0",1748281027961,0.002,109330.0,109320.0,1.54955258]
["bitfinex-derivatives","BTCF0:USTF0",1748281028165,0.00013687,109340.0,109330.0,0.1828588]
["bitfinex-derivatives","BTCF0:USTF0",1748281028374,0.0315,109360.0,109350.0,0.50640934]
["bitfinex-derivatives","BTCF0:USTF0",1748281028565,0.0315,109360.0,109350.0,0.68790934]
["bitfinex-derivatives","BTCF0:USTF0",1748281028858,0.2143086,109360.0,109350.0,0.73361564]
["bitfinex-derivatives","BTCF0:USTF0",1748281029064,0.6084086,109360.0,109350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748281029265,0.6395086,109360.0,109350.0,0.2928253]
["bitfinex-derivatives","BTCF0:USTF0",1748281029567,0.1828588,109330.0,109320.0,0.04645364]
["bitfinex-derivatives","BTCF0:USTF0",1748281029866,1.58771024,109330.0,109320.0,0.04645364]
["bitfinex-derivatives","BTCF0:USTF0",1748281030060,1.68171024,109330.0,109320.0,0.04645364]
["bitfinex-derivatives","BTCF0:USTF0",1748281030257,1.68171024,109330.0,109320.0,0.05956961]
["bitfinex-derivatives","BTCF0:USTF0",1748281030452,1.68171024,109330.0,109320.0,0.05968961]
["bitfinex-derivatives","BTCF0:USTF0",1748281030659,1.68171024,109330.0,109320.0,0.05956961]
["bitfinex-derivatives","BTCF0:USTF0",1748281030866,1.68171024,109330.0,109320.0,0.05968961]
["bitfinex-derivatives","BTCF0:USTF0",1748281031059,1.68171024,109330.0,109320.0,0.06268961]
["bitfinex-derivatives","BTCF0:USTF0",1748281032464,1.68171024,109330.0,109320.0,0.06256961]
["bitfinex-derivatives","BTCF0:USTF0",1748281032666,1.68171024,109330.0,109320.0,0.06268961]
["bitfinex-derivatives","BTCF0:USTF0",1748281032866,1.68171024,109330.0,109320.0,0.05968961]
["bitfinex-derivatives","BTCF0:USTF0",1748281033254,1.68171024,109330.0,109320.0,0.01323597]
["bitfinex-derivatives","BTCF0:USTF0",1748281041071,0.1828755,109320.0,109310.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748281041375,0.1828922,109310.0,109300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748281041570,0.1829424,109280.0,109270.0,0.10041991]
["bitfinex-derivatives","BTCF0:USTF0",1748281041871,1.3557824,109280.0,109270.0,0.68124869]
["bitfinex-derivatives","BTCF0:USTF0",1748281042173,1.4483824,109280.0,109270.0,0.658806]
["bitfinex-derivatives","BTCF0:USTF0",1748281042359,1.4483824,109280.0,109270.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1748281042561,0.1829592,109270.0,109260.0,0.2287072]
["bitfinex-derivatives","BTCF0:USTF0",1748281042873,0.6048592,109270.0,109260.0,0.3867505]
["bitfinex-derivatives","BTCF0:USTF0",1748281043075,0.6048592,109270.0,109260.0,0.4196705]
["bitfinex-derivatives","BTCF0:USTF0",1748281043873,0.6048592,109270.0,109260.0,0.4226705]
["bitfinex-derivatives","BTCF0:USTF0",1748281043874,1.0560992,109270.0,109260.0,0.4226705]
["bitfinex-derivatives","BTCF0:USTF0",1748281044278,1.0562192,109270.0,109260.0,0.4226705]
["bitfinex-derivatives","BTCF0:USTF0",1748281044773,1.4170192,109270.0,109260.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1748281044973,1.64919064,109270.0,109260.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748281045677,1.64919064,109270.0,109260.0,0.1890959]
["bitfinex-derivatives","BTCF0:USTF0",1748281045877,1.4268592,109270.0,109260.0,0.1889759]
["bitfinex-derivatives","BTCF0:USTF0",1748281046266,0.6048592,109270.0,109260.0,0.1890959]
["bitfinex-derivatives","BTCF0:USTF0",1748281046473,1.4268592,109270.0,109260.0,0.1890959]
["bitfinex-derivatives","BTCF0:USTF0",1748281046977,0.6048592,109270.0,109260.0,0.1890959]
["bitfinex-derivatives","BTCF0:USTF0",1748281047478,1.4269392,109270.0,109260.0,0.2520959]
["bitfinex-derivatives","BTCF0:USTF0",1748281049081,0.2440592,109270.0,109260.0,0.2520959]
["bitfinex-derivatives","BTCF0:USTF0",1748281049272,1.0661392,109270.0,109260.0,0.2520959]
["bitfinex-derivatives","BTCF0:USTF0",1748281049777,0.0305,109270.0,109260.0,0.3920959]
["bitfinex-derivatives","BTCF0:USTF0",1748281049975,0.0305,109270.0,109260.0,0.98506734]
["bitfinex-derivatives","BTCF0:USTF0",1748281050375,0.0305,109270.0,109260.0,1.23506734]
["bitfinex-derivatives","BTCF0:USTF0",1748281050977,0.0305,109270.0,109260.0,1.02506734]
["bitfinex-derivatives","BTCF0:USTF0",1748281051174,0.0305,109270.0,109260.0,0.7928959]
["bitfinex-derivatives","BTCF0:USTF0",1748281053077,0.0305,109270.0,109260.0,0.80639139]
["bitfinex-derivatives","BTCF0:USTF0",1748281054986,0.2134592,109270.0,109260.0,0.80639139]
["bitfinex-derivatives","BTCF0:USTF0",1748281057087,0.0305,109270.0,109260.0,0.80639139]
["bitfinex-derivatives","BTCF0:USTF0",1748281057288,0.2134592,109270.0,109260.0,0.80639139]
["bitfinex-derivatives","BTCF0:USTF0",1748281057789,0.0305,109270.0,109260.0,0.80639139]
["bitfinex-derivatives","BTCF0:USTF0",1748281058992,0.2134592,109270.0,109260.0,0.80639139]
["bitfinex-derivatives","BTCF0:USTF0",1748281059492,0.0305,109270.0,109260.0,0.80639139]
["bitfinex-derivatives","BTCF0:USTF0",1748281059889,0.0013735,109280.0,109270.0,0.1829592]
["bitfinex-derivatives","BTCF0:USTF0",1748281060096,0.0013735,109280.0,109270.0,0.9816591]
["bitfinex-derivatives","BTCF0:USTF0",1748281060391,0.0339735,109280.0,109270.0,0.9816591]
["bitfinex-derivatives","BTCF0:USTF0",1748281060577,0.0339735,109280.0,109270.0,0.99515459]
["bitfinex-derivatives","BTCF0:USTF0",1748281060976,0.0339735,109280.0,109270.0,0.99715459]
["bitfinex-derivatives","BTCF0:USTF0",1748281061890,0.0339735,109280.0,109270.0,1.00294236]
["bitfinex-derivatives","BTCF0:USTF0",1748281062101,0.216916,109280.0,109270.0,1.00294236]
["bitfinex-derivatives","BTCF0:USTF0",1748281062394,0.247216,109280.0,109270.0,0.77165469]
["bitfinex-derivatives","BTCF0:USTF0",1748281062894,0.0642735,109280.0,109270.0,0.77165469]
["bitfinex-derivatives","BTCF0:USTF0",1748281063191,0.0339735,109280.0,109270.0,1.17394236]
["bitfinex-derivatives","BTCF0:USTF0",1748281065793,0.2169159,109280.0,109270.0,1.17394236]
["bitfinex-derivatives","BTCF0:USTF0",1748281066296,0.0339735,109280.0,109270.0,0.94165469]
["bitfinex-derivatives","BTCF0:USTF0",1748281066689,0.2169159,109280.0,109270.0,0.94165469]
["bitfinex-derivatives","BTCF0:USTF0",1748281068080,0.2482159,109280.0,109270.0,0.94165469]
["bitfinex-derivatives","BTCF0:USTF0",1748281068996,0.2482159,109280.0,109270.0,1.17394236]
["bitfinex-derivatives","BTCF0:USTF0",1748281069188,0.2482159,109280.0,109270.0,0.94165469]
["bitfinex-derivatives","BTCF0:USTF0",1748281069595,0.2482159,109280.0,109270.0,0.93965469]
["bitfinex-derivatives","BTCF0:USTF0",1748281069789,0.2502159,109280.0,109270.0,0.93965469]
["bitfinex-derivatives","BTCF0:USTF0",1748281069994,0.2522159,109280.0,109270.0,0.93865469]
["bitfinex-derivatives","BTCF0:USTF0",1748281070896,0.0692735,109280.0,109270.0,0.93865469]
["bitfinex-derivatives","BTCF0:USTF0",1748281071191,0.00013687,109290.0,109280.0,0.1829424]
["bitfinex-derivatives","BTCF0:USTF0",1748281071394,0.03093687,109290.0,109280.0,1.13893007]
["bitfinex-derivatives","BTCF0:USTF0",1748281071584,0.03093687,109290.0,109280.0,1.15242556]
["bitfinex-derivatives","BTCF0:USTF0",1748281072391,0.03293687,109290.0,109280.0,1.56426556]
["bitfinex-derivatives","BTCF0:USTF0",1748281073096,0.03093687,109290.0,109280.0,1.24392956]
["bitfinex-derivatives","BTCF0:USTF0",1748281073285,0.03093687,109290.0,109280.0,1.40392956]
["bitfinex-derivatives","BTCF0:USTF0",1748281074001,0.03093687,109290.0,109280.0,1.41426556]
["bitfinex-derivatives","BTCF0:USTF0",1748281074401,0.06163687,109290.0,109280.0,1.41438556]
["bitfinex-derivatives","BTCF0:USTF0",1748281074895,0.06163687,109290.0,109280.0,1.46124191]
["bitfinex-derivatives","BTCF0:USTF0",1748281077599,0.06163687,109290.0,109280.0,1.05862708]
["bitfinex-derivatives","BTCF0:USTF0",1748281077794,0.03093687,109290.0,109280.0,1.47042708]
["bitfinex-derivatives","BTCF0:USTF0",1748281077991,0.03093687,109290.0,109280.0,1.44042708]
["bitfinex-derivatives","BTCF0:USTF0",1748281078298,0.00013687,109290.0,109280.0,1.77042708]
["bitfinex-derivatives","BTCF0:USTF0",1748281078703,0.06477326,109300.0,109290.0,0.41521337]
["bitfinex-derivatives","BTCF0:USTF0",1748281078903,0.03417326,109300.0,109290.0,1.42983337]
["bitfinex-derivatives","BTCF0:USTF0",1748281079400,0.03417326,109300.0,109290.0,1.40983337]
["bitfinex-derivatives","BTCF0:USTF0",1748281079606,0.03417326,109300.0,109290.0,1.45332886]
["bitfinex-derivatives","BTCF0:USTF0",1748281079808,0.03517326,109300.0,109290.0,1.45332886]
["bitfinex-derivatives","BTCF0:USTF0",1748281080103,0.03617326,109300.0,109290.0,1.45332886]
["bitfinex-derivatives","BTCF0:USTF0",1748281081299,0.03617326,109300.0,109290.0,1.76332886]
["bitfinex-derivatives","BTCF0:USTF0",1748281081505,6e-08,109300.0,109290.0,2.25460197]
["bitfinex-derivatives","BTCF0:USTF0",1748281081702,3e-08,109310.0,109300.0,0.182909]
["bitfinex-derivatives","BTCF0:USTF0",1748281082004,3e-08,109310.0,109300.0,1.96198434]
["bitfinex-derivatives","BTCF0:USTF0",1748281082313,3e-08,109310.0,109300.0,2.30347234]
["bitfinex-derivatives","BTCF0:USTF0",1748281082697,0.08673516,109340.0,109330.0,0.1828588]
["bitfinex-derivatives","BTCF0:USTF0",1748281082698,0.08536242,109340.0,109330.0,0.1828588]
["bitfinex-derivatives","BTCF0:USTF0",1748281083002,0.11806242,109340.0,109330.0,2.04418647]
["bitfinex-derivatives","BTCF0:USTF0",1748281083204,0.11806242,109340.0,109330.0,1.70418647]
["bitfinex-derivatives","BTCF0:USTF0",1748281083393,0.30090452,109340.0,109330.0,1.1567588]
["bitfinex-derivatives","BTCF0:USTF0",1748281083598,0.36460452,109340.0,109330.0,0.7959588]
["bitfinex-derivatives","BTCF0:USTF0",1748281083807,0.36460452,109340.0,109330.0,1.02824647]
["bitfinex-derivatives","BTCF0:USTF0",1748281084006,0.36460452,109340.0,109330.0,0.99796647]
["bitfinex-derivatives","BTCF0:USTF0",1748281084306,0.36460452,109340.0,109330.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1748281084607,0.36460452,109340.0,109330.0,0.3428588]
["bitfinex-derivatives","BTCF0:USTF0",1748281084802,0.36560452,109340.0,109330.0,0.3428588]
["bitfinex-derivatives","BTCF0:USTF0",1748281085008,0.2802421,109340.0,109330.0,0.3428588]
["bitfinex-derivatives","BTCF0:USTF0",1748281085208,0.2802421,109340.0,109330.0,0.3429788]
["bitfinex-derivatives","BTCF0:USTF0",1748281085504,0.2802421,109340.0,109330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748281085808,0.2802421,109340.0,109330.0,0.3429788]
["bitfinex-derivatives","BTCF0:USTF0",1748281089914,0.2802421,109340.0,109330.0,0.56934579]
["bitfinex-derivatives","BTCF0:USTF0",1748281090798,0.2802421,109340.0,109330.0,0.3429788]
["bitfinex-derivatives","BTCF0:USTF0",1748281093510,0.2802421,109340.0,109330.0,0.56934579]
["bitfinex-derivatives","BTCF0:USTF0",1748281094908,0.2802421,109340.0,109330.0,0.57850699]
["bitfinex-derivatives","BTCF0:USTF0",1748281096197,0.0974,109340.0,109330.0,1.11930699]
["bitfinex-derivatives","BTCF0:USTF0",1748281096405,0.065,109340.0,109330.0,1.21620699]
["bitfinex-derivatives","BTCF0:USTF0",1748281096705,0.0337,109340.0,109330.0,1.21620699]
["bitfinex-derivatives","BTCF0:USTF0",1748281096900,0.0337,109340.0,109330.0,1.62356699]
["bitfinex-derivatives","BTCF0:USTF0",1748281097305,0.001,109340.0,109330.0,2.12671099]
["bitfinex-derivatives","BTCF0:USTF0",1748281098617,0.06403687,109350.0,109340.0,0.1828421]
["bitfinex-derivatives","BTCF0:USTF0",1748281098815,0.21556217,109350.0,109340.0,1.01420909]
["bitfinex-derivatives","BTCF0:USTF0",1748281099211,0.03273687,109350.0,109340.0,1.01420909]
["bitfinex-derivatives","BTCF0:USTF0",1748281099813,0.21556227,109350.0,109340.0,1.01420909]
["bitfinex-derivatives","BTCF0:USTF0",1748281100113,0.03273687,109350.0,109340.0,1.01520909]
["bitfinex-derivatives","BTCF0:USTF0",1748281100307,0.03273687,109350.0,109340.0,1.01620909]
["bitfinex-derivatives","BTCF0:USTF0",1748281102612,0.21556227,109350.0,109340.0,0.95200909]
["bitfinex-derivatives","BTCF0:USTF0",1748281102818,0.21556227,109350.0,109340.0,0.3648421]
["bitfinex-derivatives","BTCF0:USTF0",1748281103314,0.21556227,109350.0,109340.0,0.3649621]
["bitfinex-derivatives","BTCF0:USTF0",1748281103711,0.85356926,109350.0,109340.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748281103910,1.21436926,109350.0,109340.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748281104214,1.21436926,109350.0,109340.0,0.3149621]
["bitfinex-derivatives","BTCF0:USTF0",1748281105113,1.62168926,109350.0,109340.0,0.3149621]
["bitfinex-derivatives","BTCF0:USTF0",1748281105812,1.96314126,109350.0,109340.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748281106013,1.96314126,109350.0,109340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748281106511,1.96314126,109350.0,109340.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748281106910,1.96314126,109350.0,109340.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748281107205,1.96314126,109350.0,109340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748281107206,1.71714126,109350.0,109340.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748281107609,0.89818126,109350.0,109340.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1748281107917,1.49001427,109350.0,109340.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1748281108318,1.39856227,109350.0,109340.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1748281109317,0.58036227,109350.0,109340.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1748281109618,0.98692227,109350.0,109340.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1748281109804,1.39856227,109350.0,109340.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1748281112522,0.98696227,109350.0,109340.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1748281112720,0.98696217,109350.0,109340.0,0.88506857]
["bitfinex-derivatives","BTCF0:USTF0",1748281113015,0.62616217,109350.0,109340.0,1.30856857]
["bitfinex-derivatives","BTCF0:USTF0",1748281113213,0.65936217,109350.0,109340.0,1.0764621]
["bitfinex-derivatives","BTCF0:USTF0",1748281113415,0.65936227,109350.0,109340.0,1.0764621]
["bitfinex-derivatives","BTCF0:USTF0",1748281114015,0.65636227,109350.0,109340.0,1.0764621]
["bitfinex-derivatives","BTCF0:USTF0",1748281114320,0.00113687,109350.0,109340.0,1.30856857]
["bitfinex-derivatives","BTCF0:USTF0",1748281114517,0.00113687,109350.0,109340.0,1.72020857]
["bitfinex-derivatives","BTCF0:USTF0",1748281114714,0.00113687,109350.0,109340.0,1.42020857]
["bitfinex-derivatives","BTCF0:USTF0",1748281115223,0.00113687,109350.0,109340.0,1.1881021]
["bitfinex-derivatives","BTCF0:USTF0",1748281115522,0.00113687,109350.0,109340.0,1.42452647]
["bitfinex-derivatives","BTCF0:USTF0",1748281115820,0.03333687,109350.0,109340.0,1.42452647]
["bitfinex-derivatives","BTCF0:USTF0",1748281116224,0.03333687,109350.0,109340.0,1.42552647]
["bitfinex-derivatives","BTCF0:USTF0",1748281116719,0.00013687,109350.0,109340.0,1.42552647]
["bitfinex-derivatives","BTCF0:USTF0",1748281116928,0.00013687,109350.0,109340.0,1.42652647]
["bitfinex-derivatives","BTCF0:USTF0",1748281117422,0.00013687,109350.0,109340.0,1.47423731]
["bitfinex-derivatives","BTCF0:USTF0",1748281117920,0.00013687,109350.0,109340.0,1.75423731]
["bitfinex-derivatives","BTCF0:USTF0",1748281119216,0.03193687,109350.0,109340.0,1.75423731]
["bitfinex-derivatives","BTCF0:USTF0",1748281119822,0.03193687,109350.0,109340.0,1.34259731]
["bitfinex-derivatives","BTCF0:USTF0",1748281120022,0.03193687,109350.0,109340.0,1.75419731]
["bitfinex-derivatives","BTCF0:USTF0",1748281120420,0.03193687,109350.0,109340.0,1.52209084]
["bitfinex-derivatives","BTCF0:USTF0",1748281120626,0.03193687,109350.0,109340.0,1.75419731]
["bitfinex-derivatives","BTCF0:USTF0",1748281124427,0.03193687,109350.0,109340.0,1.34259731]
["bitfinex-derivatives","BTCF0:USTF0",1748281124730,0.06363687,109350.0,109340.0,1.07827941]
["bitfinex-derivatives","BTCF0:USTF0",1748281125330,0.09653687,109350.0,109340.0,1.07827941]
["bitfinex-derivatives","BTCF0:USTF0",1748281127526,0.09653687,109350.0,109340.0,0.84617294]
["bitfinex-derivatives","BTCF0:USTF0",1748281127736,0.09653687,109350.0,109340.0,1.07827941]
["bitfinex-derivatives","BTCF0:USTF0",1748281128031,0.09653687,109350.0,109340.0,1.07242805]
["bitfinex-derivatives","BTCF0:USTF0",1748281128618,0.09653687,109350.0,109340.0,1.38242805]
["bitfinex-derivatives","BTCF0:USTF0",1748281129530,0.09653687,109350.0,109340.0,1.33471721]
["bitfinex-derivatives","BTCF0:USTF0",1748281136335,0.09653687,109350.0,109340.0,1.33459721]
["bitfinex-derivatives","BTCF0:USTF0",1748281136735,0.09653687,109350.0,109340.0,1.33471721]
["bitfinex-derivatives","BTCF0:USTF0",1748281137751,0.09653687,109350.0,109340.0,1.33903511]
["bitfinex-derivatives","BTCF0:USTF0",1748281138148,0.27936217,109350.0,109340.0,1.33903511]
["bitfinex-derivatives","BTCF0:USTF0",1748281139546,0.09653687,109350.0,109340.0,1.33903511]
["bitfinex-derivatives","BTCF0:USTF0",1748281140347,0.09653687,109350.0,109340.0,1.3867688]
["bitfinex-derivatives","BTCF0:USTF0",1748281144350,0.03193687,109350.0,109340.0,1.3867688]
["bitfinex-derivatives","BTCF0:USTF0",1748281144546,0.06393687,109350.0,109340.0,1.3867688]
["bitfinex-derivatives","BTCF0:USTF0",1748281144957,0.06393687,109350.0,109340.0,1.3824509]
["bitfinex-derivatives","BTCF0:USTF0",1748281146154,0.06393687,109350.0,109340.0,1.1996088]
["bitfinex-derivatives","BTCF0:USTF0",1748281146455,0.06393687,109350.0,109340.0,1.3824509]
["bitfinex-derivatives","BTCF0:USTF0",1748281147256,0.06393687,109350.0,109340.0,1.43903526]
["bitfinex-derivatives","BTCF0:USTF0",1748281147653,0.06393687,109350.0,109340.0,1.54191795]
["bitfinex-derivatives","BTCF0:USTF0",1748281148655,0.24676217,109350.0,109340.0,1.54191795]
["bitfinex-derivatives","BTCF0:USTF0",1748281148850,0.24676217,109350.0,109340.0,0.84226015]
["bitfinex-derivatives","BTCF0:USTF0",1748281149055,0.24676217,109350.0,109340.0,0.67553526]
["bitfinex-derivatives","BTCF0:USTF0",1748281149258,0.88457728,109350.0,109340.0,0.41928015]
["bitfinex-derivatives","BTCF0:USTF0",1748281149554,0.88457728,109350.0,109340.0,0.41916015]
["bitfinex-derivatives","BTCF0:USTF0",1748281149951,1.24537728,109350.0,109340.0,0.42347805]
["bitfinex-derivatives","BTCF0:USTF0",1748281150156,1.24537728,109350.0,109340.0,0.42359805]
["bitfinex-derivatives","BTCF0:USTF0",1748281150456,1.24537728,109350.0,109340.0,0.42347805]
["bitfinex-derivatives","BTCF0:USTF0",1748281150757,1.24537728,109350.0,109340.0,0.42359805]
["bitfinex-derivatives","BTCF0:USTF0",1748281151660,1.24537728,109350.0,109340.0,0.43359805]
["bitfinex-derivatives","BTCF0:USTF0",1748281152559,1.24537728,109350.0,109340.0,0.37701369]
["bitfinex-derivatives","BTCF0:USTF0",1748281156850,0.88457728,109350.0,109340.0,0.37701369]
["bitfinex-derivatives","BTCF0:USTF0",1748281157058,0.88457728,109350.0,109340.0,1.3040688]
["bitfinex-derivatives","BTCF0:USTF0",1748281157059,0.06393687,109350.0,109340.0,1.3040688]
["bitfinex-derivatives","BTCF0:USTF0",1748281157261,0.06393687,109350.0,109340.0,1.3991688]
["bitfinex-derivatives","BTCF0:USTF0",1748281157456,0.03193687,109350.0,109340.0,1.3991688]
["bitfinex-derivatives","BTCF0:USTF0",1748281157758,0.00012,109360.0,109350.0,0.1828253]
["bitfinex-derivatives","BTCF0:USTF0",1748281158058,0.00012,109360.0,109350.0,1.33488041]
["bitfinex-derivatives","BTCF0:USTF0",1748281159052,0.00012,109360.0,109350.0,1.43774734]
["bitfinex-derivatives","BTCF0:USTF0",1748281159561,0.00012,109360.0,109350.0,1.33488041]
["bitfinex-derivatives","BTCF0:USTF0",1748281159749,0.00012,109360.0,109350.0,1.43774452]
["bitfinex-derivatives","BTCF0:USTF0",1748281160559,0.00012,109360.0,109350.0,1.33488041]
["bitfinex-derivatives","BTCF0:USTF0",1748281163458,0.00012,109360.0,109350.0,1.43902876]
["bitfinex-derivatives","BTCF0:USTF0",1748281167064,0.00012,109360.0,109350.0,1.07822876]
["bitfinex-derivatives","BTCF0:USTF0",1748281167265,0.00012,109360.0,109350.0,1.79982876]
["bitfinex-derivatives","BTCF0:USTF0",1748281168267,0.03252,109360.0,109350.0,1.79982876]
["bitfinex-derivatives","BTCF0:USTF0",1748281168764,0.00012,109360.0,109350.0,1.79982876]
["bitfinex-derivatives","BTCF0:USTF0",1748281169969,0.03233687,109370.0,109360.0,0.1828086]
["bitfinex-derivatives","BTCF0:USTF0",1748281170161,0.03233687,109370.0,109360.0,1.58171882]
["bitfinex-derivatives","BTCF0:USTF0",1748281170565,0.03245687,109370.0,109360.0,1.58171882]
["bitfinex-derivatives","BTCF0:USTF0",1748281172167,0.03345687,109370.0,109360.0,1.58171882]
["bitfinex-derivatives","BTCF0:USTF0",1748281172561,0.03245687,109370.0,109360.0,1.58171882]
["bitfinex-derivatives","BTCF0:USTF0",1748281172756,0.03245687,109370.0,109360.0,1.58371882]
["bitfinex-derivatives","BTCF0:USTF0",1748281172962,0.03345687,109370.0,109360.0,1.58371882]
["bitfinex-derivatives","BTCF0:USTF0",1748281173771,0.03245687,109370.0,109360.0,1.58571882]
["bitfinex-derivatives","BTCF0:USTF0",1748281174469,0.03245687,109370.0,109360.0,1.63345251]
["bitfinex-derivatives","BTCF0:USTF0",1748281175369,0.03245687,109370.0,109360.0,1.63777041]
["bitfinex-derivatives","BTCF0:USTF0",1748281177471,0.03245687,109370.0,109360.0,1.7929953]
["bitfinex-derivatives","BTCF0:USTF0",1748281178869,0.06405687,109370.0,109360.0,1.7929953]
["bitfinex-derivatives","BTCF0:USTF0",1748281179671,0.06405687,109370.0,109360.0,2.01925041]
["bitfinex-derivatives","BTCF0:USTF0",1748281180462,0.06405687,109370.0,109360.0,1.7929953]
["bitfinex-derivatives","BTCF0:USTF0",1748281181160,0.06405687,109370.0,109360.0,1.3815153]
["bitfinex-derivatives","BTCF0:USTF0",1748281181366,0.24684877,109370.0,109360.0,0.9559153]
["bitfinex-derivatives","BTCF0:USTF0",1748281181566,0.50620388,109370.0,109360.0,0.55685159]
["bitfinex-derivatives","BTCF0:USTF0",1748281181759,0.86700388,109370.0,109360.0,0.19605159]
["bitfinex-derivatives","BTCF0:USTF0",1748281181965,1.20843988,109370.0,109360.0,0.14615159]
["bitfinex-derivatives","BTCF0:USTF0",1748281182371,1.20843988,109370.0,109360.0,0.06605159]
["bitfinex-derivatives","BTCF0:USTF0",1748281183164,0.95843988,109370.0,109360.0,0.0183179]
["bitfinex-derivatives","BTCF0:USTF0",1748281183363,0.95943988,109370.0,109360.0,0.0063179]
["bitfinex-derivatives","BTCF0:USTF0",1748281184073,0.95943988,109370.0,109360.0,0.1891265]
["bitfinex-derivatives","BTCF0:USTF0",1748281184876,0.96043988,109370.0,109360.0,0.1871265]
["bitfinex-derivatives","BTCF0:USTF0",1748281185573,0.86900388,109370.0,109360.0,0.1871265]
["bitfinex-derivatives","BTCF0:USTF0",1748281186080,0.86900388,109370.0,109360.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748281188174,0.50820388,109370.0,109360.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748281188369,1.22980388,109370.0,109360.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748281188576,1.57123988,109370.0,109360.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748281190678,1.57123988,109370.0,109360.0,0.1871265]
["bitfinex-derivatives","BTCF0:USTF0",1748281191182,1.32123988,109370.0,109360.0,0.1871265]
["bitfinex-derivatives","BTCF0:USTF0",1748281192179,1.22980388,109370.0,109360.0,0.1871265]
["bitfinex-derivatives","BTCF0:USTF0",1748281192479,1.81354877,109370.0,109360.0,0.3371265]
["bitfinex-derivatives","BTCF0:USTF0",1748281192679,1.81366877,109370.0,109360.0,0.3694265]
["bitfinex-derivatives","BTCF0:USTF0",1748281192880,1.81354877,109370.0,109360.0,0.3694265]
["bitfinex-derivatives","BTCF0:USTF0",1748281193081,1.81366877,109370.0,109360.0,0.3694265]
["bitfinex-derivatives","BTCF0:USTF0",1748281193581,1.67912388,109370.0,109360.0,0.3694265]
["bitfinex-derivatives","BTCF0:USTF0",1748281195684,1.67912388,109370.0,109360.0,0.1543179]
["bitfinex-derivatives","BTCF0:USTF0",1748281195884,1.67912388,109370.0,109360.0,0.1871265]
["bitfinex-derivatives","BTCF0:USTF0",1748281196679,0.1828086,109360.0,109350.0,0.57838641]
["bitfinex-derivatives","BTCF0:USTF0",1748281196883,0.83206371,109360.0,109350.0,0.4721313]
["bitfinex-derivatives","BTCF0:USTF0",1748281197577,0.83206371,109360.0,109350.0,0.4399313]
["bitfinex-derivatives","BTCF0:USTF0",1748281197777,0.83206371,109360.0,109350.0,0.3028253]
["bitfinex-derivatives","BTCF0:USTF0",1748281197978,0.83206371,109360.0,109350.0,0.3039453]
["bitfinex-derivatives","BTCF0:USTF0",1748281199088,0.83206371,109360.0,109350.0,0.3049453]
["bitfinex-derivatives","BTCF0:USTF0",1748281199282,0.83206371,109360.0,109350.0,0.3350453]
["bitfinex-derivatives","BTCF0:USTF0",1748281200782,0.83206371,109360.0,109350.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748281200987,1.51056282,109360.0,109350.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748281201478,1.28430771,109360.0,109350.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748281201877,1.28430771,109360.0,109350.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748281202078,1.28430771,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748281202284,1.28630771,109360.0,109350.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748281202487,1.28630771,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748281202888,1.28630771,109360.0,109350.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748281203083,1.28730771,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748281203288,1.28730771,109360.0,109350.0,0.1838253]
["bitfinex-derivatives","BTCF0:USTF0",1748281203483,1.3696486,109360.0,109350.0,0.43928041]
["bitfinex-derivatives","BTCF0:USTF0",1748281203793,1.7812486,109360.0,109350.0,0.43940041]
["bitfinex-derivatives","BTCF0:USTF0",1748281203995,2.00750371,109360.0,109350.0,0.2131453]
["bitfinex-derivatives","BTCF0:USTF0",1748281204592,2.00450371,109360.0,109350.0,0.2131453]
["bitfinex-derivatives","BTCF0:USTF0",1748281204780,2.00650371,109360.0,109350.0,0.2174632]
["bitfinex-derivatives","BTCF0:USTF0",1748281205986,2.00550371,109360.0,109350.0,0.2174632]
["bitfinex-derivatives","BTCF0:USTF0",1748281206388,1.7792486,109360.0,109350.0,0.2174632]
["bitfinex-derivatives","BTCF0:USTF0",1748281206587,1.7792486,109360.0,109350.0,0.2482632]
["bitfinex-derivatives","BTCF0:USTF0",1748281206981,2.00550371,109360.0,109350.0,0.2482632]
["bitfinex-derivatives","BTCF0:USTF0",1748281207892,2.00550371,109360.0,109350.0,0.0346379]
["bitfinex-derivatives","BTCF0:USTF0",1748281208093,2.00550371,109360.0,109350.0,0.0044379]
["bitfinex-derivatives","BTCF0:USTF0",1748281208494,2.32320282,109360.0,109350.0,0.0044379]
["bitfinex-derivatives","BTCF0:USTF0",1748281208789,2.32320282,109360.0,109350.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748281208998,2.32320282,109360.0,109340.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748281208999,0.1828253,109350.0,109340.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748281209294,0.86538041,109350.0,109340.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748281210091,0.86638041,109350.0,109340.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748281210293,0.86738041,109350.0,109340.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748281210596,0.86738041,109350.0,109340.0,0.03023687]
["bitfinex-derivatives","BTCF0:USTF0",1748281211488,0.86738041,109350.0,109340.0,0.03035687]
["bitfinex-derivatives","BTCF0:USTF0",1748281212599,0.86738041,109350.0,109340.0,0.21319887]
["bitfinex-derivatives","BTCF0:USTF0",1748281214694,0.86738041,109350.0,109340.0,0.03035687]
["bitfinex-derivatives","BTCF0:USTF0",1748281214897,0.86738041,109350.0,109340.0,0.21319887]
["bitfinex-derivatives","BTCF0:USTF0",1748281218495,0.86738041,109350.0,109340.0,0.24549887]
["bitfinex-derivatives","BTCF0:USTF0",1748281219890,0.86738041,109350.0,109340.0,0.21319887]
["bitfinex-derivatives","BTCF0:USTF0",1748281221502,1.00450741,109350.0,109330.0,0.2482567]
["bitfinex-derivatives","BTCF0:USTF0",1748281221703,0.83259711,109340.0,109330.0,0.5011155]
["bitfinex-derivatives","BTCF0:USTF0",1748281222095,0.83259711,109340.0,109330.0,0.4554011]
["bitfinex-derivatives","BTCF0:USTF0",1748281222895,0.83259711,109340.0,109330.0,0.4564011]
["bitfinex-derivatives","BTCF0:USTF0",1748281223303,0.83259711,109340.0,109330.0,0.4574011]
["bitfinex-derivatives","BTCF0:USTF0",1748281223805,1.24423711,109340.0,109330.0,0.50516873]
["bitfinex-derivatives","BTCF0:USTF0",1748281225202,1.24423711,109340.0,109330.0,0.53566873]
["bitfinex-derivatives","BTCF0:USTF0",1748281227002,1.24423711,109340.0,109330.0,0.48995433]
["bitfinex-derivatives","BTCF0:USTF0",1748281230607,1.63923711,109340.0,109330.0,0.15026763]
["bitfinex-derivatives","BTCF0:USTF0",1748281230804,1.63923711,109340.0,109330.0,0.11988763]
["bitfinex-derivatives","BTCF0:USTF0",1748281230997,2.00003711,109340.0,109330.0,0.11988763]
["bitfinex-derivatives","BTCF0:USTF0",1748281231701,2.00003711,109340.0,109330.0,0.04988763]
["bitfinex-derivatives","BTCF0:USTF0",1748281231901,0.0457177,109330.0,109300.0,0.3248256]
["bitfinex-derivatives","BTCF0:USTF0",1748281232107,0.76994731,109310.0,109300.0,0.81932744]
["bitfinex-derivatives","BTCF0:USTF0",1748281232309,0.5436922,109310.0,109300.0,0.81932744]
["bitfinex-derivatives","BTCF0:USTF0",1748281232607,0.6373922,109310.0,109300.0,0.81932744]
["bitfinex-derivatives","BTCF0:USTF0",1748281233700,0.6373922,109310.0,109300.0,0.82232744]
["bitfinex-derivatives","BTCF0:USTF0",1748281234100,0.6373922,109310.0,109300.0,0.82332744]
["bitfinex-derivatives","BTCF0:USTF0",1748281234800,0.6373922,109310.0,109300.0,0.82532744]
["bitfinex-derivatives","BTCF0:USTF0",1748281235095,0.63526967,109320.0,109310.0,0.1828922]
["bitfinex-derivatives","BTCF0:USTF0",1748281235296,0.39173687,109320.0,109310.0,0.62414731]
["bitfinex-derivatives","BTCF0:USTF0",1748281235498,0.00013687,109320.0,109310.0,0.98494731]
["bitfinex-derivatives","BTCF0:USTF0",1748281235706,0.00013687,109320.0,109310.0,1.24494731]
["bitfinex-derivatives","BTCF0:USTF0",1748281236305,0.00013687,109320.0,109310.0,1.24594731]
["bitfinex-derivatives","BTCF0:USTF0",1748281237008,0.00013687,109320.0,109310.0,1.24794731]
["bitfinex-derivatives","BTCF0:USTF0",1748281237197,0.18301237,109320.0,109310.0,1.24794731]
["bitfinex-derivatives","BTCF0:USTF0",1748281237399,0.00013687,109320.0,109310.0,1.24794731]
["bitfinex-derivatives","BTCF0:USTF0",1748281241014,0.00013687,109320.0,109310.0,1.29533959]
["bitfinex-derivatives","BTCF0:USTF0",1748281241317,0.00013687,109320.0,109310.0,1.06908448]
["bitfinex-derivatives","BTCF0:USTF0",1748281241617,0.00013687,109320.0,109310.0,1.29533959]
["bitfinex-derivatives","BTCF0:USTF0",1748281246821,0.00013687,109320.0,109310.0,1.3510238]
["bitfinex-derivatives","BTCF0:USTF0",1748281248118,0.03263687,109320.0,109310.0,1.3510238]
["bitfinex-derivatives","BTCF0:USTF0",1748281250634,0.00013687,109320.0,109310.0,1.3510238]
["bitfinex-derivatives","BTCF0:USTF0",1748281252440,0.00013687,109320.0,109310.0,0.9902238]
["bitfinex-derivatives","BTCF0:USTF0",1748281252741,0.00013687,109320.0,109310.0,1.3510238]
["bitfinex-derivatives","BTCF0:USTF0",1748281253742,0.21621237,109320.0,109310.0,2.1577438]
["bitfinex-derivatives","BTCF0:USTF0",1748281253941,0.24651237,109320.0,109310.0,2.1577438]
["bitfinex-derivatives","BTCF0:USTF0",1748281254335,0.06363687,109320.0,109310.0,2.1577438]
["bitfinex-derivatives","BTCF0:USTF0",1748281256235,0.24651237,109320.0,109310.0,1.3852638]
["bitfinex-derivatives","BTCF0:USTF0",1748281256441,0.06363687,109320.0,109310.0,2.1577438]
["bitfinex-derivatives","BTCF0:USTF0",1748281257744,0.24651237,109320.0,109310.0,2.1577438]
["bitfinex-derivatives","BTCF0:USTF0",1748281257938,0.24651237,109320.0,109310.0,0.94187649]
["bitfinex-derivatives","BTCF0:USTF0",1748281258134,0.24651237,109320.0,109310.0,0.48896869]
["bitfinex-derivatives","BTCF0:USTF0",1748281258939,0.24651237,109320.0,109310.0,0.48908869]
["bitfinex-derivatives","BTCF0:USTF0",1748281259535,0.24651237,109320.0,109310.0,0.62908869]
["bitfinex-derivatives","BTCF0:USTF0",1748281260236,0.24651237,109320.0,109310.0,0.62808869]
["bitfinex-derivatives","BTCF0:USTF0",1748281260437,0.25051237,109320.0,109310.0,0.62608869]
["bitfinex-derivatives","BTCF0:USTF0",1748281261345,0.25051237,109320.0,109310.0,0.57040448]
["bitfinex-derivatives","BTCF0:USTF0",1748281262144,0.92904748,109320.0,109310.0,0.14039221]
["bitfinex-derivatives","BTCF0:USTF0",1748281262341,0.92904748,109320.0,109310.0,0.09027221]
["bitfinex-derivatives","BTCF0:USTF0",1748281262647,0.92904748,109320.0,109310.0,0.27328441]
["bitfinex-derivatives","BTCF0:USTF0",1748281262834,0.66219237,109320.0,109310.0,0.49953952]
["bitfinex-derivatives","BTCF0:USTF0",1748281263143,0.66219237,109320.0,109310.0,0.85953952]
["bitfinex-derivatives","BTCF0:USTF0",1748281263345,0.66219237,109320.0,109310.0,1.22033952]
["bitfinex-derivatives","BTCF0:USTF0",1748281263536,0.25051237,109320.0,109310.0,0.85953952]
["bitfinex-derivatives","BTCF0:USTF0",1748281263731,0.25051237,109320.0,109310.0,1.24015959]
["bitfinex-derivatives","BTCF0:USTF0",1748281263936,0.25051237,109320.0,109310.0,1.30335959]
["bitfinex-derivatives","BTCF0:USTF0",1748281264152,0.25051237,109320.0,109310.0,0.94255959]
["bitfinex-derivatives","BTCF0:USTF0",1748281264445,0.25051237,109320.0,109310.0,1.30335959]
["bitfinex-derivatives","BTCF0:USTF0",1748281265441,0.25051237,109320.0,109310.0,0.94255959]
["bitfinex-derivatives","BTCF0:USTF0",1748281265645,0.25051237,109320.0,109310.0,0.87935959]
["bitfinex-derivatives","BTCF0:USTF0",1748281265946,0.25051237,109320.0,109310.0,0.38040448]
["bitfinex-derivatives","BTCF0:USTF0",1748281266241,0.47676748,109320.0,109310.0,0.26040448]
["bitfinex-derivatives","BTCF0:USTF0",1748281266545,0.83756748,109320.0,109310.0,0.26040448]
["bitfinex-derivatives","BTCF0:USTF0",1748281266746,0.83756748,109320.0,109310.0,0.27329355]
["bitfinex-derivatives","BTCF0:USTF0",1748281268135,0.47676748,109320.0,109310.0,0.27329355]
["bitfinex-derivatives","BTCF0:USTF0",1748281268341,0.61131237,109320.0,109310.0,0.27329355]
["bitfinex-derivatives","BTCF0:USTF0",1748281270842,0.83756748,109320.0,109310.0,0.09040135]
["bitfinex-derivatives","BTCF0:USTF0",1748281271048,0.83756748,109320.0,109310.0,0.27329365]
["bitfinex-derivatives","BTCF0:USTF0",1748281271350,0.83756748,109320.0,109310.0,0.27317365]
["bitfinex-derivatives","BTCF0:USTF0",1748281271551,0.83756748,109320.0,109310.0,0.27329365]
["bitfinex-derivatives","BTCF0:USTF0",1748281272342,0.66223237,109320.0,109310.0,0.27329365]
["bitfinex-derivatives","BTCF0:USTF0",1748281272742,1.02303237,109320.0,109310.0,0.27329365]
["bitfinex-derivatives","BTCF0:USTF0",1748281274052,1.02303237,109320.0,109310.0,0.22590137]
["bitfinex-derivatives","BTCF0:USTF0",1748281274741,0.66223237,109320.0,109310.0,0.22590137]
["bitfinex-derivatives","BTCF0:USTF0",1748281275139,0.66223237,109320.0,109310.0,0.25600137]
["bitfinex-derivatives","BTCF0:USTF0",1748281275845,1.02303237,109320.0,109310.0,0.25600137]
["bitfinex-derivatives","BTCF0:USTF0",1748281276045,1.02303237,109320.0,109310.0,0.22590137]
["bitfinex-derivatives","BTCF0:USTF0",1748281277753,1.02303237,109320.0,109310.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748281277955,1.02303237,109320.0,109310.0,0.2930123]
["bitfinex-derivatives","BTCF0:USTF0",1748281278660,1.24928748,109320.0,109310.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748281279049,1.24928748,109320.0,109310.0,0.2930122]
["bitfinex-derivatives","BTCF0:USTF0",1748281279443,1.24928748,109320.0,109310.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748281279960,1.24928748,109320.0,109310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748281280258,1.24928748,109320.0,109310.0,0.15753643]
["bitfinex-derivatives","BTCF0:USTF0",1748281280952,1.24928748,109320.0,109310.0,0.34042873]
["bitfinex-derivatives","BTCF0:USTF0",1748281280953,1.02303237,109320.0,109310.0,0.34042873]
["bitfinex-derivatives","BTCF0:USTF0",1748281281260,1.24928748,109320.0,109310.0,0.15753643]
["bitfinex-derivatives","BTCF0:USTF0",1748281281850,1.24928748,109320.0,109310.0,0.34042873]
["bitfinex-derivatives","BTCF0:USTF0",1748281282059,1.41639237,109320.0,109310.0,0.56668384]
["bitfinex-derivatives","BTCF0:USTF0",1748281282250,1.41639237,109320.0,109310.0,0.66408384]
["bitfinex-derivatives","BTCF0:USTF0",1748281282452,1.41639237,109320.0,109310.0,0.61666741]
["bitfinex-derivatives","BTCF0:USTF0",1748281282650,1.41639237,109320.0,109310.0,0.3904123]
["bitfinex-derivatives","BTCF0:USTF0",1748281283456,1.41639237,109320.0,109310.0,0.3575123]
["bitfinex-derivatives","BTCF0:USTF0",1748281283958,1.64264748,109320.0,109310.0,0.3253123]
["bitfinex-derivatives","BTCF0:USTF0",1748281284459,1.64364748,109320.0,109310.0,0.3253123]
["bitfinex-derivatives","BTCF0:USTF0",1748281284658,1.64164748,109320.0,109310.0,0.3253123]
["bitfinex-derivatives","BTCF0:USTF0",1748281284858,1.64464748,109320.0,109310.0,0.3253123]
["bitfinex-derivatives","BTCF0:USTF0",1748281285261,1.41839237,109320.0,109310.0,0.3253123]
["bitfinex-derivatives","BTCF0:USTF0",1748281285463,1.64464748,109320.0,109310.0,0.3253123]
["bitfinex-derivatives","BTCF0:USTF0",1748281288162,1.64464748,109320.0,109310.0,0.37268258]
["bitfinex-derivatives","BTCF0:USTF0",1748281289962,1.41839237,109320.0,109310.0,0.37268258]
["bitfinex-derivatives","BTCF0:USTF0",1748281290165,1.05759237,109320.0,109310.0,0.62973769]
["bitfinex-derivatives","BTCF0:USTF0",1748281290366,1.05759237,109320.0,109310.0,0.40348258]
["bitfinex-derivatives","BTCF0:USTF0",1748281291067,1.41839237,109320.0,109310.0,0.40348258]
["bitfinex-derivatives","BTCF0:USTF0",1748281291266,1.41739237,109320.0,109310.0,0.40348258]
["bitfinex-derivatives","BTCF0:USTF0",1748281292370,1.05659237,109320.0,109310.0,0.40348258]
["bitfinex-derivatives","BTCF0:USTF0",1748281292667,1.05559237,109320.0,109310.0,0.40348258]
["bitfinex-derivatives","BTCF0:USTF0",1748281296572,0.64383237,109320.0,109310.0,0.62973769]
["bitfinex-derivatives","BTCF0:USTF0",1748281296774,1.05559237,109320.0,109310.0,0.58236741]
["bitfinex-derivatives","BTCF0:USTF0",1748281297475,0.61353237,109320.0,109310.0,0.58236741]
["bitfinex-derivatives","BTCF0:USTF0",1748281297675,0.00413687,109320.0,109310.0,1.04316741]
["bitfinex-derivatives","BTCF0:USTF0",1748281297877,0.18701237,109320.0,109310.0,1.23316741]
["bitfinex-derivatives","BTCF0:USTF0",1748281298584,0.18701237,109320.0,109310.0,0.7569123]
["bitfinex-derivatives","BTCF0:USTF0",1748281298795,0.21931237,109320.0,109310.0,0.98316741]
["bitfinex-derivatives","BTCF0:USTF0",1748281299680,0.21731237,109320.0,109310.0,0.98416741]
["bitfinex-derivatives","BTCF0:USTF0",1748281300387,0.21531237,109320.0,109310.0,0.98516741]
["bitfinex-derivatives","BTCF0:USTF0",1748281300574,0.03243687,109320.0,109310.0,0.98516741]
["bitfinex-derivatives","BTCF0:USTF0",1748281300783,0.00013687,109320.0,109310.0,1.24516741]
["bitfinex-derivatives","BTCF0:USTF0",1748281301091,0.18301237,109320.0,109310.0,1.24516741]
["bitfinex-derivatives","BTCF0:USTF0",1748281301283,0.00013687,109320.0,109310.0,1.24516741]
["bitfinex-derivatives","BTCF0:USTF0",1748281301985,0.18301237,109320.0,109310.0,0.92481828]
["bitfinex-derivatives","BTCF0:USTF0",1748281302184,0.21331237,109320.0,109310.0,0.69856317]
["bitfinex-derivatives","BTCF0:USTF0",1748281302492,0.21331237,109320.0,109310.0,0.92481828]
["bitfinex-derivatives","BTCF0:USTF0",1748281303090,0.21331237,109320.0,109310.0,0.97219304]
["bitfinex-derivatives","BTCF0:USTF0",1748281303476,0.03043687,109320.0,109310.0,0.97219304]
["bitfinex-derivatives","BTCF0:USTF0",1748281303789,0.21331237,109320.0,109310.0,0.97219304]
["bitfinex-derivatives","BTCF0:USTF0",1748281306293,0.21331237,109320.0,109310.0,0.92481828]
["bitfinex-derivatives","BTCF0:USTF0",1748281308491,0.00013687,109320.0,109310.0,0.92481828]
["bitfinex-derivatives","BTCF0:USTF0",1748281308692,0.18301237,109320.0,109310.0,0.92481828]
["bitfinex-derivatives","BTCF0:USTF0",1748281308891,0.21541237,109320.0,109310.0,0.92481828]
["bitfinex-derivatives","BTCF0:USTF0",1748281309792,0.03253687,109320.0,109310.0,0.92481828]
["bitfinex-derivatives","BTCF0:USTF0",1748281309987,0.21541237,109320.0,109310.0,0.92481828]
["bitfinex-derivatives","BTCF0:USTF0",1748281310985,0.21541237,109320.0,109310.0,0.56401828]
["bitfinex-derivatives","BTCF0:USTF0",1748281311180,0.21541237,109320.0,109310.0,1.33653828]
["bitfinex-derivatives","BTCF0:USTF0",1748281312092,0.21541237,109320.0,109310.0,1.59653828]
["bitfinex-derivatives","BTCF0:USTF0",1748281314492,0.27611237,109320.0,109310.0,1.59653828]
["bitfinex-derivatives","BTCF0:USTF0",1748281315194,0.27611237,109320.0,109310.0,1.44798425]
["bitfinex-derivatives","BTCF0:USTF0",1748281315493,0.27611237,109320.0,109310.0,1.63087655]
["bitfinex-derivatives","BTCF0:USTF0",1748281316694,0.27611237,109320.0,109310.0,1.67822527]
["bitfinex-derivatives","BTCF0:USTF0",1748281316993,0.24591237,109320.0,109310.0,1.67822527]
["bitfinex-derivatives","BTCF0:USTF0",1748281321195,0.24591237,109320.0,109310.0,1.26650527]
["bitfinex-derivatives","BTCF0:USTF0",1748281321401,0.24591237,109320.0,109310.0,1.67818527]
["bitfinex-derivatives","BTCF0:USTF0",1748281321785,0.24591237,109320.0,109310.0,1.26650527]
["bitfinex-derivatives","BTCF0:USTF0",1748281322088,0.24591237,109320.0,109310.0,1.67818527]
["bitfinex-derivatives","BTCF0:USTF0",1748281322490,0.24591237,109320.0,109310.0,1.37818527]
["bitfinex-derivatives","BTCF0:USTF0",1748281322698,0.24591237,109320.0,109310.0,1.69818527]
["bitfinex-derivatives","BTCF0:USTF0",1748281323199,0.24591237,109320.0,109310.0,1.65083655]
["bitfinex-derivatives","BTCF0:USTF0",1748281327897,0.24591237,109320.0,109310.0,1.23915655]
["bitfinex-derivatives","BTCF0:USTF0",1748281328208,0.24591237,109320.0,109310.0,1.65083655]
["bitfinex-derivatives","BTCF0:USTF0",1748281328704,0.24591237,109320.0,109310.0,1.23915655]
["bitfinex-derivatives","BTCF0:USTF0",1748281328889,0.24591237,109320.0,109310.0,1.29003655]
["bitfinex-derivatives","BTCF0:USTF0",1748281329301,0.24591237,109320.0,109310.0,1.65083655]
["bitfinex-derivatives","BTCF0:USTF0",1748281330289,0.24591237,109320.0,109310.0,1.29003655]
["bitfinex-derivatives","BTCF0:USTF0",1748281330495,0.24591237,109320.0,109310.0,1.65083655]
["bitfinex-derivatives","BTCF0:USTF0",1748281331000,0.24591237,109320.0,109310.0,1.23915655]
["bitfinex-derivatives","BTCF0:USTF0",1748281331194,0.24591237,109320.0,109310.0,1.29362741]
["bitfinex-derivatives","BTCF0:USTF0",1748281331395,0.24591237,109320.0,109310.0,1.29374741]
["bitfinex-derivatives","BTCF0:USTF0",1748281331905,0.24591237,109320.0,109310.0,0.88206741]
["bitfinex-derivatives","BTCF0:USTF0",1748281332107,0.24591237,109320.0,109310.0,1.29374741]
["bitfinex-derivatives","BTCF0:USTF0",1748281333101,0.24591237,109320.0,109310.0,0.88206741]
["bitfinex-derivatives","BTCF0:USTF0",1748281333307,0.24591237,109320.0,109310.0,1.29374741]
["bitfinex-derivatives","BTCF0:USTF0",1748281333507,0.24591237,109320.0,109310.0,1.30374741]
["bitfinex-derivatives","BTCF0:USTF0",1748281335609,0.24591237,109320.0,109310.0,1.29374741]
["bitfinex-derivatives","BTCF0:USTF0",1748281335814,0.24591237,109320.0,109310.0,0.2950123]
["bitfinex-derivatives","BTCF0:USTF0",1748281336007,0.60671237,109320.0,109310.0,0.2950123]
["bitfinex-derivatives","BTCF0:USTF0",1748281336207,0.24591237,109320.0,109310.0,0.6558123]
["bitfinex-derivatives","BTCF0:USTF0",1748281336505,0.24591237,109320.0,109310.0,0.2948923]
["bitfinex-derivatives","BTCF0:USTF0",1748281336703,0.24591237,109320.0,109310.0,0.2950123]
["bitfinex-derivatives","BTCF0:USTF0",1748281336909,0.24591237,109320.0,109310.0,0.39865545]
["bitfinex-derivatives","BTCF0:USTF0",1748281339814,0.24591237,109320.0,109310.0,0.62491056]
["bitfinex-derivatives","BTCF0:USTF0",1748281340114,0.24591237,109320.0,109310.0,0.56885597]
["bitfinex-derivatives","BTCF0:USTF0",1748281340607,0.24591237,109320.0,109310.0,0.34260086]
["bitfinex-derivatives","BTCF0:USTF0",1748281341009,1.24468748,109320.0,109310.0,0.15970856]
["bitfinex-derivatives","BTCF0:USTF0",1748281341211,1.24468748,109320.0,109310.0,0.34260076]
["bitfinex-derivatives","BTCF0:USTF0",1748281341415,1.24468748,109320.0,109310.0,0.34248076]
["bitfinex-derivatives","BTCF0:USTF0",1748281341721,0.65763237,109320.0,109310.0,0.34260076]
["bitfinex-derivatives","BTCF0:USTF0",1748281342219,0.65763237,109320.0,109310.0,0.34060076]
["bitfinex-derivatives","BTCF0:USTF0",1748281342413,1.01843237,109320.0,109310.0,0.34060076]
["bitfinex-derivatives","BTCF0:USTF0",1748281343204,1.63788748,109320.0,109310.0,0.34060076]
["bitfinex-derivatives","BTCF0:USTF0",1748281347617,1.41163237,109320.0,109310.0,0.34060076]
["bitfinex-derivatives","BTCF0:USTF0",1748281347822,0.99991237,109320.0,109310.0,0.34060076]
["bitfinex-derivatives","BTCF0:USTF0",1748281348015,1.41163237,109320.0,109310.0,0.34060076]
["bitfinex-derivatives","BTCF0:USTF0",1748281348418,1.41163237,109320.0,109310.0,0.35060076]
["bitfinex-derivatives","BTCF0:USTF0",1748281348618,1.63788748,109320.0,109310.0,0.35060076]
["bitfinex-derivatives","BTCF0:USTF0",1748281349621,1.63788748,109320.0,109310.0,0.16770856]
["bitfinex-derivatives","BTCF0:USTF0",1748281349931,1.63788748,109320.0,109310.0,0.34060076]
["bitfinex-derivatives","BTCF0:USTF0",1748281350724,1.63788748,109320.0,109310.0,0.15770856]
["bitfinex-derivatives","BTCF0:USTF0",1748281351125,1.63788748,109320.0,109310.0,0.34060076]
["bitfinex-derivatives","BTCF0:USTF0",1748281351728,1.64088748,109320.0,109310.0,0.34060076]
["bitfinex-derivatives","BTCF0:USTF0",1748281352025,1.64388748,109320.0,109310.0,0.34060076]
["bitfinex-derivatives","BTCF0:USTF0",1748281352821,1.64388748,109320.0,109310.0,0.2930122]
["bitfinex-derivatives","BTCF0:USTF0",1748281355026,1.64388748,109320.0,109310.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748281355232,1.64388748,109320.0,109310.0,0.2930122]
["bitfinex-derivatives","BTCF0:USTF0",1748281355426,1.64388748,109320.0,109310.0,0.30589191]
["bitfinex-derivatives","BTCF0:USTF0",1748281356025,1.75732443,109320.0,109310.0,0.30589191]
["bitfinex-derivatives","BTCF0:USTF0",1748281356834,1.75732443,109320.0,109310.0,0.12299971]
["bitfinex-derivatives","BTCF0:USTF0",1748281357430,1.75732443,109320.0,109310.0,0.12287971]
["bitfinex-derivatives","BTCF0:USTF0",1748281357625,1.75732443,109320.0,109310.0,0.12299971]
["bitfinex-derivatives","BTCF0:USTF0",1748281359726,1.75732443,109320.0,109310.0,0.17052004]
["bitfinex-derivatives","BTCF0:USTF0",1748281363743,1.75732443,109320.0,109310.0,0.35341224]
["bitfinex-derivatives","BTCF0:USTF0",1748281364245,1.75732443,109320.0,109310.0,0.17052004]
["bitfinex-derivatives","BTCF0:USTF0",1748281365244,1.78812443,109320.0,109310.0,0.35341224]
["bitfinex-derivatives","BTCF0:USTF0",1748281366447,1.37640443,109320.0,109310.0,0.35341224]
["bitfinex-derivatives","BTCF0:USTF0",1748281366636,1.6183184,109320.0,109310.0,0.61945827]
["bitfinex-derivatives","BTCF0:USTF0",1748281367042,1.2065584,109320.0,109310.0,0.61945827]
["bitfinex-derivatives","BTCF0:USTF0",1748281367238,1.6183184,109320.0,109310.0,0.61945827]
["bitfinex-derivatives","BTCF0:USTF0",1748281367639,1.6183184,109320.0,109310.0,0.44961224]
["bitfinex-derivatives","BTCF0:USTF0",1748281370849,1.44847237,109320.0,109310.0,0.44961224]
["bitfinex-derivatives","BTCF0:USTF0",1748281371143,1.44847237,109320.0,109310.0,0.77642459]
["bitfinex-derivatives","BTCF0:USTF0",1748281371144,0.61461237,109320.0,109310.0,0.77642459]
["bitfinex-derivatives","BTCF0:USTF0",1748281371348,0.43173687,109320.0,109310.0,0.97737856]
["bitfinex-derivatives","BTCF0:USTF0",1748281371545,0.00613687,109320.0,109310.0,1.14722459]
["bitfinex-derivatives","BTCF0:USTF0",1748281371741,0.24587923,109320.0,109310.0,1.14722459]
["bitfinex-derivatives","BTCF0:USTF0",1748281372245,0.06300373,109320.0,109310.0,1.13722459]
["bitfinex-derivatives","BTCF0:USTF0",1748281372652,0.06200373,109320.0,109310.0,1.19722459]
["bitfinex-derivatives","BTCF0:USTF0",1748281372844,0.06200373,109320.0,109310.0,1.51722459]
["bitfinex-derivatives","BTCF0:USTF0",1748281373452,0.06100373,109320.0,109310.0,1.51722459]
["bitfinex-derivatives","BTCF0:USTF0",1748281373644,0.05900373,109320.0,109310.0,1.51722459]
["bitfinex-derivatives","BTCF0:USTF0",1748281373845,0.05900373,109320.0,109310.0,1.51822459]
["bitfinex-derivatives","BTCF0:USTF0",1748281374050,0.00013687,109320.0,109310.0,1.40583962]
["bitfinex-derivatives","BTCF0:USTF0",1748281377353,0.00013687,109320.0,109310.0,1.81755962]
["bitfinex-derivatives","BTCF0:USTF0",1748281377752,0.18301237,109320.0,109310.0,1.60437253]
["bitfinex-derivatives","BTCF0:USTF0",1748281378055,0.21461237,109320.0,109310.0,1.07675962]
["bitfinex-derivatives","BTCF0:USTF0",1748281378255,0.21461237,109320.0,109310.0,1.43755962]
["bitfinex-derivatives","BTCF0:USTF0",1748281378946,0.21461237,109320.0,109310.0,1.39003929]
["bitfinex-derivatives","BTCF0:USTF0",1748281379146,0.21461237,109320.0,109310.0,1.38903929]
["bitfinex-derivatives","BTCF0:USTF0",1748281379348,0.21661237,109320.0,109310.0,1.38903929]
["bitfinex-derivatives","BTCF0:USTF0",1748281379852,0.21861237,109320.0,109310.0,1.02723929]
["bitfinex-derivatives","BTCF0:USTF0",1748281380352,0.21861237,109320.0,109310.0,0.3892122]
["bitfinex-derivatives","BTCF0:USTF0",1748281380650,1.24963946,109320.0,109310.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748281380855,1.64275946,109320.0,109310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748281381058,1.64275946,109320.0,109310.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748281381959,1.86906655,109320.0,109310.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748281382357,0.1829089,109300.0,109290.0,0.77444507]
["bitfinex-derivatives","BTCF0:USTF0",1748281382562,0.40921599,109300.0,109290.0,1.05444507]
["bitfinex-derivatives","BTCF0:USTF0",1748281382766,0.47191599,109300.0,109290.0,1.05444507]
["bitfinex-derivatives","BTCF0:USTF0",1748281383064,0.47191599,109300.0,109290.0,1.06738688]
["bitfinex-derivatives","BTCF0:USTF0",1748281383355,0.2456089,109300.0,109290.0,1.06738688]
["bitfinex-derivatives","BTCF0:USTF0",1748281383749,0.2456089,109300.0,109290.0,1.29369397]
["bitfinex-derivatives","BTCF0:USTF0",1748281383950,0.2456089,109300.0,109290.0,1.29469397]
["bitfinex-derivatives","BTCF0:USTF0",1748281384155,0.2456089,109300.0,109290.0,1.06938688]
["bitfinex-derivatives","BTCF0:USTF0",1748281385965,0.2456089,109300.0,109290.0,1.11688937]
["bitfinex-derivatives","BTCF0:USTF0",1748281386463,0.2456089,109300.0,109290.0,1.11488937]
["bitfinex-derivatives","BTCF0:USTF0",1748281386666,1.64343599,109300.0,109290.0,0.18058117]
["bitfinex-derivatives","BTCF0:USTF0",1748281386961,0.1829592,109270.0,109260.0,0.372247]
["bitfinex-derivatives","BTCF0:USTF0",1748281387164,0.1829592,109270.0,109260.0,0.782247]
["bitfinex-derivatives","BTCF0:USTF0",1748281387366,0.23523684,109270.0,109260.0,0.96281099]
["bitfinex-derivatives","BTCF0:USTF0",1748281387562,0.23523684,109270.0,109260.0,0.91706979]
["bitfinex-derivatives","BTCF0:USTF0",1748281387757,0.46154393,109270.0,109260.0,0.6907759]
["bitfinex-derivatives","BTCF0:USTF0",1748281387957,0.49454393,109270.0,109260.0,0.6908959]
["bitfinex-derivatives","BTCF0:USTF0",1748281388166,0.49454393,109270.0,109260.0,0.6918959]
["bitfinex-derivatives","BTCF0:USTF0",1748281388477,0.26823684,109270.0,109260.0,0.6918959]
["bitfinex-derivatives","BTCF0:USTF0",1748281388764,0.26823684,109270.0,109260.0,0.6928959]
["bitfinex-derivatives","BTCF0:USTF0",1748281389355,0.49454393,109270.0,109260.0,0.6928959]
["bitfinex-derivatives","BTCF0:USTF0",1748281390664,0.49454393,109270.0,109260.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1748281390855,0.85534393,109270.0,109260.0,0.5949759]
["bitfinex-derivatives","BTCF0:USTF0",1748281391055,0.85534393,109270.0,109260.0,0.5950959]
["bitfinex-derivatives","BTCF0:USTF0",1748281391665,0.85534393,109270.0,109260.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1748281392258,0.85534393,109270.0,109260.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748281393366,0.85534393,109270.0,109260.0,0.1373052]
["bitfinex-derivatives","BTCF0:USTF0",1748281393567,0.85534393,109270.0,109260.0,0.1473052]
["bitfinex-derivatives","BTCF0:USTF0",1748281393956,0.62903684,109270.0,109260.0,0.2104052]
["bitfinex-derivatives","BTCF0:USTF0",1748281394159,0.26823684,109270.0,109260.0,0.43671229]
["bitfinex-derivatives","BTCF0:USTF0",1748281394354,0.26823684,109270.0,109260.0,0.46981229]
["bitfinex-derivatives","BTCF0:USTF0",1748281394564,0.26823684,109270.0,109260.0,0.2435052]
["bitfinex-derivatives","BTCF0:USTF0",1748281395068,0.26823684,109270.0,109260.0,0.2111052]
["bitfinex-derivatives","BTCF0:USTF0",1748281395271,0.3202615,109250.0,109230.0,0.4523087]
["bitfinex-derivatives","BTCF0:USTF0",1748281395470,0.90750546,109250.0,109240.0,0.1830086]
["bitfinex-derivatives","BTCF0:USTF0",1748281395679,0.90750546,109250.0,109240.0,0.6030086]
["bitfinex-derivatives","BTCF0:USTF0",1748281395979,0.38319837,109250.0,109240.0,0.6686086]
["bitfinex-derivatives","BTCF0:USTF0",1748281396162,0.38319837,109250.0,109240.0,0.6687286]
["bitfinex-derivatives","BTCF0:USTF0",1748281396362,0.38419837,109250.0,109240.0,0.6687286]
["bitfinex-derivatives","BTCF0:USTF0",1748281397073,0.38419837,109250.0,109240.0,0.6717286]
["bitfinex-derivatives","BTCF0:USTF0",1748281397676,0.38419837,109250.0,109240.0,1.0325286]
["bitfinex-derivatives","BTCF0:USTF0",1748281398470,0.38419837,109250.0,109240.0,1.0365286]
["bitfinex-derivatives","BTCF0:USTF0",1748281398677,0.38419837,109250.0,109240.0,1.26283569]
["bitfinex-derivatives","BTCF0:USTF0",1748281399177,0.38419837,109250.0,109240.0,1.27633853]
["bitfinex-derivatives","BTCF0:USTF0",1748281399968,0.38419837,109250.0,109240.0,1.03633853]
["bitfinex-derivatives","BTCF0:USTF0",1748281401172,0.38419837,109250.0,109240.0,0.81003144]
["bitfinex-derivatives","BTCF0:USTF0",1748281401370,0.38419837,109250.0,109240.0,0.74443144]
["bitfinex-derivatives","BTCF0:USTF0",1748281401878,0.38419837,109250.0,109240.0,0.97073853]
["bitfinex-derivatives","BTCF0:USTF0",1748281402180,0.38419837,109250.0,109240.0,1.03473853]
["bitfinex-derivatives","BTCF0:USTF0",1748281403780,0.38419837,109250.0,109240.0,0.97473853]
["bitfinex-derivatives","BTCF0:USTF0",1748281403983,0.38419837,109250.0,109240.0,1.25473853]
["bitfinex-derivatives","BTCF0:USTF0",1748281405583,0.00113687,109250.0,109240.0,1.48104562]
["bitfinex-derivatives","BTCF0:USTF0",1748281405880,0.00113687,109250.0,109240.0,1.25473853]
["bitfinex-derivatives","BTCF0:USTF0",1748281406077,0.18412967,109250.0,109240.0,1.25473853]
["bitfinex-derivatives","BTCF0:USTF0",1748281407082,0.00113687,109250.0,109240.0,1.25473853]
["bitfinex-derivatives","BTCF0:USTF0",1748281407274,0.18412967,109250.0,109240.0,1.25473853]
["bitfinex-derivatives","BTCF0:USTF0",1748281407478,0.21642967,109250.0,109240.0,1.66653853]
["bitfinex-derivatives","BTCF0:USTF0",1748281407676,0.21642967,109250.0,109240.0,1.66665853]
["bitfinex-derivatives","BTCF0:USTF0",1748281407873,0.00113687,109250.0,109240.0,1.48104562]
["bitfinex-derivatives","BTCF0:USTF0",1748281408380,0.00113687,109250.0,109240.0,1.25473853]
["bitfinex-derivatives","BTCF0:USTF0",1748281408574,0.00113687,109250.0,109240.0,1.48104562]
["bitfinex-derivatives","BTCF0:USTF0",1748281409784,0.1829767,109260.0,109250.0,0.1829928]
["bitfinex-derivatives","BTCF0:USTF0",1748281410079,1.1450333,109270.0,109260.0,0.182976]
["bitfinex-derivatives","BTCF0:USTF0",1748281410284,0.2610094,109270.0,109260.0,0.60768593]
["bitfinex-derivatives","BTCF0:USTF0",1748281410581,0.2610094,109270.0,109260.0,0.61768593]
["bitfinex-derivatives","BTCF0:USTF0",1748281410779,0.84811649,109270.0,109260.0,0.13350284]
["bitfinex-derivatives","BTCF0:USTF0",1748281411179,0.84811649,109270.0,109260.0,0.13362284]
["bitfinex-derivatives","BTCF0:USTF0",1748281411376,0.84811649,109270.0,109260.0,0.13350284]
["bitfinex-derivatives","BTCF0:USTF0",1748281411692,0.84811649,109270.0,109260.0,0.13362284]
["bitfinex-derivatives","BTCF0:USTF0",1748281412193,0.84811649,109270.0,109260.0,0.13462284]
["bitfinex-derivatives","BTCF0:USTF0",1748281412686,0.84811649,109270.0,109260.0,0.13562284]
["bitfinex-derivatives","BTCF0:USTF0",1748281413078,0.6218094,109270.0,109260.0,0.13562284]
["bitfinex-derivatives","BTCF0:USTF0",1748281413380,0.87821649,109270.0,109260.0,0.13562284]
["bitfinex-derivatives","BTCF0:USTF0",1748281414483,0.87821649,109270.0,109260.0,0.31859884]
["bitfinex-derivatives","BTCF0:USTF0",1748281414787,0.87821649,109270.0,109260.0,0.13562284]
["bitfinex-derivatives","BTCF0:USTF0",1748281414987,0.87821649,109270.0,109260.0,0.31859884]
["bitfinex-derivatives","BTCF0:USTF0",1748281416286,0.87821649,109270.0,109260.0,0.13562284]
["bitfinex-derivatives","BTCF0:USTF0",1748281416786,0.87821649,109270.0,109260.0,0.31859884]
["bitfinex-derivatives","BTCF0:USTF0",1748281417084,0.6519094,109270.0,109260.0,0.31859884]
["bitfinex-derivatives","BTCF0:USTF0",1748281417275,0.87821649,109270.0,109260.0,0.13562284]
["bitfinex-derivatives","BTCF0:USTF0",1748281418487,0.87821649,109270.0,109260.0,0.31859884]
["bitfinex-derivatives","BTCF0:USTF0",1748281418783,1.4568694,109270.0,109260.0,0.31859884]
["bitfinex-derivatives","BTCF0:USTF0",1748281419181,1.4568694,109270.0,109260.0,0.32859884]
["bitfinex-derivatives","BTCF0:USTF0",1748281419380,1.68317649,109270.0,109260.0,0.32859884]
["bitfinex-derivatives","BTCF0:USTF0",1748281420080,1.4568694,109270.0,109260.0,0.37583592]
["bitfinex-derivatives","BTCF0:USTF0",1748281421788,0.6519094,109270.0,109260.0,0.60214301]
["bitfinex-derivatives","BTCF0:USTF0",1748281421990,0.7030294,109270.0,109260.0,0.60114301]
["bitfinex-derivatives","BTCF0:USTF0",1748281422190,0.7040294,109270.0,109260.0,0.66144301]
["bitfinex-derivatives","BTCF0:USTF0",1748281422384,0.7040294,109270.0,109260.0,0.69184301]
["bitfinex-derivatives","BTCF0:USTF0",1748281423895,0.7040294,109270.0,109260.0,0.37383592]
["bitfinex-derivatives","BTCF0:USTF0",1748281424090,0.7040294,109270.0,109260.0,0.36383592]
["bitfinex-derivatives","BTCF0:USTF0",1748281424389,0.7040294,109270.0,109260.0,0.59014301]
["bitfinex-derivatives","BTCF0:USTF0",1748281424591,0.2921094,109270.0,109260.0,0.65334301]
["bitfinex-derivatives","BTCF0:USTF0",1748281424891,0.7040294,109270.0,109260.0,0.65334301]
["bitfinex-derivatives","BTCF0:USTF0",1748281425587,0.2921094,109270.0,109260.0,0.65334301]
["bitfinex-derivatives","BTCF0:USTF0",1748281425790,0.2598094,109270.0,109260.0,1.20414301]
["bitfinex-derivatives","BTCF0:USTF0",1748281426185,0.2598094,109270.0,109260.0,0.97783592]
["bitfinex-derivatives","BTCF0:USTF0",1748281426490,0.2598094,109270.0,109260.0,1.15690593]
["bitfinex-derivatives","BTCF0:USTF0",1748281428296,0.2915094,109270.0,109260.0,1.15690593]
["bitfinex-derivatives","BTCF0:USTF0",1748281429088,0.2915094,109270.0,109260.0,0.79610593]
["bitfinex-derivatives","BTCF0:USTF0",1748281430088,0.51781649,109270.0,109260.0,0.56979884]
["bitfinex-derivatives","BTCF0:USTF0",1748281430694,0.2915094,109270.0,109260.0,0.56979884]
["bitfinex-derivatives","BTCF0:USTF0",1748281432590,0.2915094,109270.0,109260.0,0.61726886]
["bitfinex-derivatives","BTCF0:USTF0",1748281434990,0.2945094,109270.0,109260.0,0.61726886]
["bitfinex-derivatives","BTCF0:USTF0",1748281435383,0.2945094,109270.0,109260.0,0.37109286]
["bitfinex-derivatives","BTCF0:USTF0",1748281435586,1.22313649,109270.0,109260.0,0.02022026]
["bitfinex-derivatives","BTCF0:USTF0",1748281436180,1.22313649,109270.0,109260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748281436984,1.22313649,109270.0,109250.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748281436985,0.182976,109260.0,109250.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748281437294,1.67284309,109260.0,109250.0,0.10013687]
["bitfinex-derivatives","BTCF0:USTF0",1748281437892,1.446536,109260.0,109250.0,0.10013687]
["bitfinex-derivatives","BTCF0:USTF0",1748281438095,1.67284309,109260.0,109250.0,0.10013687]
["bitfinex-derivatives","BTCF0:USTF0",1748281439692,1.67484309,109260.0,109250.0,0.10013687]
["bitfinex-derivatives","BTCF0:USTF0",1748281439892,1.67684309,109260.0,109250.0,0.10013687]
["bitfinex-derivatives","BTCF0:USTF0",1748281441797,1.67684309,109260.0,109250.0,0.14711717]
["bitfinex-derivatives","BTCF0:USTF0",1748281441999,1.68575552,109260.0,109250.0,0.14711717]
["bitfinex-derivatives","BTCF0:USTF0",1748281444803,1.68675552,109260.0,109250.0,0.14711717]
["bitfinex-derivatives","BTCF0:USTF0",1748281445004,1.68775552,109260.0,109250.0,0.33010997]
["bitfinex-derivatives","BTCF0:USTF0",1748281445701,1.68775552,109260.0,109250.0,0.14711717]
["bitfinex-derivatives","BTCF0:USTF0",1748281445905,1.68775552,109260.0,109250.0,0.12229447]
["bitfinex-derivatives","BTCF0:USTF0",1748281446206,0.1830263,109230.0,109220.0,0.243643]
["bitfinex-derivatives","BTCF0:USTF0",1748281446393,0.40933339,109230.0,109220.0,0.396343]
["bitfinex-derivatives","BTCF0:USTF0",1748281446592,0.49858208,109230.0,109220.0,0.396343]
["bitfinex-derivatives","BTCF0:USTF0",1748281447803,0.49858208,109230.0,109220.0,0.402463]
["bitfinex-derivatives","BTCF0:USTF0",1748281448001,0.49858208,109230.0,109220.0,0.402343]
["bitfinex-derivatives","BTCF0:USTF0",1748281448193,0.49858208,109230.0,109220.0,0.41569192]
["bitfinex-derivatives","BTCF0:USTF0",1748281449403,0.49858208,109230.0,109220.0,0.41269192]
["bitfinex-derivatives","BTCF0:USTF0",1748281449605,0.27327499,109230.0,109220.0,0.41269192]
["bitfinex-derivatives","BTCF0:USTF0",1748281449801,0.21107499,109230.0,109220.0,0.99979901]
["bitfinex-derivatives","BTCF0:USTF0",1748281450402,0.21207499,109230.0,109220.0,0.99679901]
["bitfinex-derivatives","BTCF0:USTF0",1748281451093,0.21107499,109230.0,109220.0,1.00679901]
["bitfinex-derivatives","BTCF0:USTF0",1748281451495,0.21007499,109230.0,109220.0,1.00779901]
["bitfinex-derivatives","BTCF0:USTF0",1748281452205,0.21007499,109230.0,109220.0,0.64699901]
["bitfinex-derivatives","BTCF0:USTF0",1748281452704,0.033,109230.0,109220.0,0.64699901]
["bitfinex-derivatives","BTCF0:USTF0",1748281452898,0.00013687,109240.0,109230.0,0.1830263]
["bitfinex-derivatives","BTCF0:USTF0",1748281453098,0.21504637,109240.0,109230.0,0.96363339]
["bitfinex-derivatives","BTCF0:USTF0",1748281453298,0.21504637,109240.0,109230.0,0.97686231]
["bitfinex-derivatives","BTCF0:USTF0",1748281453699,0.03203687,109240.0,109230.0,0.97686231]
["bitfinex-derivatives","BTCF0:USTF0",1748281453899,0.21604637,109240.0,109230.0,0.97686231]
["bitfinex-derivatives","BTCF0:USTF0",1748281454700,0.03203687,109240.0,109230.0,1.29686231]
["bitfinex-derivatives","BTCF0:USTF0",1748281455007,0.21604637,109240.0,109230.0,1.29786231]
["bitfinex-derivatives","BTCF0:USTF0",1748281455202,0.21604637,109240.0,109230.0,0.98786231]
["bitfinex-derivatives","BTCF0:USTF0",1748281455808,0.21604637,109240.0,109230.0,1.03427855]
["bitfinex-derivatives","BTCF0:USTF0",1748281456014,0.21504637,109240.0,109230.0,1.03427855]
["bitfinex-derivatives","BTCF0:USTF0",1748281457410,0.21504637,109240.0,109230.0,1.02104963]
["bitfinex-derivatives","BTCF0:USTF0",1748281457612,0.03203687,109240.0,109230.0,1.02104963]
["bitfinex-derivatives","BTCF0:USTF0",1748281458012,0.21504637,109240.0,109230.0,1.02104963]
["bitfinex-derivatives","BTCF0:USTF0",1748281458813,0.21504637,109240.0,109230.0,0.79474254]
["bitfinex-derivatives","BTCF0:USTF0",1748281459005,0.21504637,109240.0,109230.0,1.02104963]
["bitfinex-derivatives","BTCF0:USTF0",1748281459312,0.21504637,109240.0,109230.0,1.26104963]
["bitfinex-derivatives","BTCF0:USTF0",1748281459513,0.24534637,109240.0,109230.0,1.03474254]
["bitfinex-derivatives","BTCF0:USTF0",1748281459706,0.50295346,109240.0,109230.0,0.43687338]
["bitfinex-derivatives","BTCF0:USTF0",1748281459898,0.50295346,109240.0,109230.0,0.43699338]
["bitfinex-derivatives","BTCF0:USTF0",1748281460104,0.27664637,109240.0,109230.0,0.43699338]
["bitfinex-derivatives","BTCF0:USTF0",1748281460412,0.27664637,109240.0,109230.0,0.43687338]
["bitfinex-derivatives","BTCF0:USTF0",1748281460614,0.27664637,109240.0,109230.0,0.43699338]
["bitfinex-derivatives","BTCF0:USTF0",1748281461211,0.27664637,109240.0,109230.0,0.66330047]
["bitfinex-derivatives","BTCF0:USTF0",1748281461212,0.24534637,109240.0,109230.0,0.66330047]
["bitfinex-derivatives","BTCF0:USTF0",1748281461811,0.21504637,109240.0,109230.0,0.61688423]
["bitfinex-derivatives","BTCF0:USTF0",1748281462012,0.21504637,109240.0,109230.0,0.82688423]
["bitfinex-derivatives","BTCF0:USTF0",1748281462208,0.21504637,109240.0,109230.0,0.96768423]
["bitfinex-derivatives","BTCF0:USTF0",1748281462407,0.21504637,109240.0,109230.0,0.61688423]
["bitfinex-derivatives","BTCF0:USTF0",1748281462607,0.21504637,109240.0,109230.0,0.97768423]
["bitfinex-derivatives","BTCF0:USTF0",1748281464812,0.21504637,109240.0,109230.0,0.61688423]
["bitfinex-derivatives","BTCF0:USTF0",1748281465216,0.24614637,109240.0,109230.0,0.61688423]
["bitfinex-derivatives","BTCF0:USTF0",1748281465718,0.24614637,109240.0,109230.0,0.39057714]
["bitfinex-derivatives","BTCF0:USTF0",1748281466112,0.83325346,109240.0,109230.0,0.32707714]
["bitfinex-derivatives","BTCF0:USTF0",1748281466316,0.47245346,109240.0,109230.0,0.31695714]
["bitfinex-derivatives","BTCF0:USTF0",1748281466509,0.83325346,109240.0,109230.0,0.31695714]
["bitfinex-derivatives","BTCF0:USTF0",1748281466709,0.83325346,109240.0,109230.0,0.31707714]
["bitfinex-derivatives","BTCF0:USTF0",1748281467218,0.60694637,109240.0,109230.0,0.34787714]
["bitfinex-derivatives","BTCF0:USTF0",1748281467419,0.60694637,109240.0,109230.0,0.37857714]
["bitfinex-derivatives","BTCF0:USTF0",1748281467718,0.60694637,109240.0,109230.0,0.16475084]
["bitfinex-derivatives","BTCF0:USTF0",1748281467921,0.60694637,109240.0,109230.0,0.13405084]
["bitfinex-derivatives","BTCF0:USTF0",1748281468219,0.60694637,109240.0,109230.0,0.31707714]
["bitfinex-derivatives","BTCF0:USTF0",1748281468518,0.83325346,109240.0,109230.0,0.31707714]
["bitfinex-derivatives","BTCF0:USTF0",1748281468720,0.83325346,109240.0,109230.0,0.36358616]
["bitfinex-derivatives","BTCF0:USTF0",1748281468909,0.83325346,109240.0,109230.0,0.18055986]
["bitfinex-derivatives","BTCF0:USTF0",1748281470523,0.83325346,109240.0,109230.0,0.36358616]
["bitfinex-derivatives","BTCF0:USTF0",1748281473024,1.01894637,109240.0,109230.0,0.58989325]
["bitfinex-derivatives","BTCF0:USTF0",1748281473221,1.01894637,109240.0,109230.0,0.65159325]
["bitfinex-derivatives","BTCF0:USTF0",1748281473422,0.60694637,109240.0,109230.0,0.66159325]
["bitfinex-derivatives","BTCF0:USTF0",1748281473716,0.24614637,109240.0,109230.0,1.02239325]
["bitfinex-derivatives","BTCF0:USTF0",1748281475016,0.21504637,109240.0,109230.0,1.02239325]
["bitfinex-derivatives","BTCF0:USTF0",1748281476026,0.03203687,109240.0,109230.0,1.02239325]
["bitfinex-derivatives","BTCF0:USTF0",1748281476213,0.21504637,109240.0,109230.0,1.19239325]
["bitfinex-derivatives","BTCF0:USTF0",1748281477512,0.03203687,109240.0,109230.0,1.19239325]
["bitfinex-derivatives","BTCF0:USTF0",1748281477721,0.21504637,109240.0,109230.0,1.02239325]
["bitfinex-derivatives","BTCF0:USTF0",1748281478112,0.21504637,109240.0,109230.0,1.00946241]
["bitfinex-derivatives","BTCF0:USTF0",1748281478313,0.03203687,109240.0,109230.0,1.00946241]
["bitfinex-derivatives","BTCF0:USTF0",1748281478513,0.21504637,109240.0,109230.0,1.00946241]
["bitfinex-derivatives","BTCF0:USTF0",1748281479128,0.03203687,109240.0,109230.0,1.41146241]
["bitfinex-derivatives","BTCF0:USTF0",1748281479318,0.00013687,109240.0,109230.0,1.77146241]
["bitfinex-derivatives","BTCF0:USTF0",1748281479724,0.00013687,109240.0,109230.0,1.83426241]
["bitfinex-derivatives","BTCF0:USTF0",1748281479918,0.00013687,109240.0,109230.0,1.95795532]
["bitfinex-derivatives","BTCF0:USTF0",1748281480110,0.00013687,109240.0,109230.0,2.18426241]
["bitfinex-derivatives","BTCF0:USTF0",1748281480316,0.03303687,109240.0,109230.0,2.14426241]
["bitfinex-derivatives","BTCF0:USTF0",1748281480520,0.03303687,109240.0,109230.0,1.92426241]
["bitfinex-derivatives","BTCF0:USTF0",1748281481424,0.03303687,109240.0,109230.0,2.22918313]
["bitfinex-derivatives","BTCF0:USTF0",1748281482419,0.1229912,109260.0,109230.0,1.90872713]
["bitfinex-derivatives","BTCF0:USTF0",1748281482626,0.2155959,109250.0,109240.0,0.7775417]
["bitfinex-derivatives","BTCF0:USTF0",1748281482824,0.2485959,109250.0,109240.0,1.0875417]
["bitfinex-derivatives","BTCF0:USTF0",1748281483825,0.2485959,109250.0,109240.0,1.31384879]
["bitfinex-derivatives","BTCF0:USTF0",1748281484722,0.2485959,109250.0,109240.0,1.36035781]
["bitfinex-derivatives","BTCF0:USTF0",1748281485520,0.2495959,109250.0,109240.0,1.36035781]
["bitfinex-derivatives","BTCF0:USTF0",1748281485921,0.2505959,109250.0,109240.0,1.36035781]
["bitfinex-derivatives","BTCF0:USTF0",1748281486323,0.2505959,109250.0,109240.0,0.99955781]
["bitfinex-derivatives","BTCF0:USTF0",1748281486523,0.2505959,109250.0,109240.0,1.36035781]
["bitfinex-derivatives","BTCF0:USTF0",1748281486830,0.2505959,109250.0,109240.0,0.99955781]
["bitfinex-derivatives","BTCF0:USTF0",1748281487020,0.2505959,109250.0,109240.0,1.36035781]
["bitfinex-derivatives","BTCF0:USTF0",1748281488021,0.2505928,109250.0,109240.0,1.36035781]
["bitfinex-derivatives","BTCF0:USTF0",1748281489025,0.2495928,109250.0,109240.0,1.36135781]
["bitfinex-derivatives","BTCF0:USTF0",1748281495527,0.2495928,109250.0,109240.0,1.31484879]
["bitfinex-derivatives","BTCF0:USTF0",1748281495938,0.2495928,109250.0,109240.0,0.7277417]
["bitfinex-derivatives","BTCF0:USTF0",1748281496139,0.2495928,109250.0,109240.0,0.92194879]
["bitfinex-derivatives","BTCF0:USTF0",1748281496336,0.2495928,109250.0,109240.0,0.89044879]
["bitfinex-derivatives","BTCF0:USTF0",1748281496541,0.47589989,109250.0,109240.0,0.89044879]
["bitfinex-derivatives","BTCF0:USTF0",1748281496738,0.2495928,109250.0,109240.0,1.25124879]
["bitfinex-derivatives","BTCF0:USTF0",1748281497541,0.2495928,109250.0,109240.0,0.89044879]
["bitfinex-derivatives","BTCF0:USTF0",1748281498039,0.2495928,109250.0,109240.0,0.85754879]
["bitfinex-derivatives","BTCF0:USTF0",1748281498235,0.2495928,109250.0,109240.0,0.6312417]
["bitfinex-derivatives","BTCF0:USTF0",1748281499131,0.2495928,109250.0,109240.0,0.6313617]
["bitfinex-derivatives","BTCF0:USTF0",1748281500238,0.2495928,109250.0,109240.0,0.3956109]
["bitfinex-derivatives","BTCF0:USTF0",1748281500443,0.2495928,109250.0,109240.0,0.3498615]
["bitfinex-derivatives","BTCF0:USTF0",1748281501541,0.2495928,109250.0,109240.0,0.3798615]
["bitfinex-derivatives","BTCF0:USTF0",1748281501945,0.2495928,109250.0,109240.0,0.3797415]
["bitfinex-derivatives","BTCF0:USTF0",1748281502243,0.2495928,109250.0,109240.0,0.1513471]
["bitfinex-derivatives","BTCF0:USTF0",1748281502244,0.88785989,109250.0,109240.0,0.1513471]
["bitfinex-derivatives","BTCF0:USTF0",1748281502441,0.88785989,109250.0,109240.0,0.16415409]
["bitfinex-derivatives","BTCF0:USTF0",1748281502442,1.24865989,109250.0,109240.0,0.16415409]
["bitfinex-derivatives","BTCF0:USTF0",1748281502630,1.98295589,109250.0,109240.0,0.16427409]
["bitfinex-derivatives","BTCF0:USTF0",1748281502934,1.98295589,109250.0,109240.0,0.13427409]
["bitfinex-derivatives","BTCF0:USTF0",1748281503531,1.98295589,109250.0,109240.0,0.13415409]
["bitfinex-derivatives","BTCF0:USTF0",1748281503734,1.98295589,109250.0,109240.0,0.13427409]
["bitfinex-derivatives","BTCF0:USTF0",1748281503934,1.98295589,109250.0,109240.0,0.13415409]
["bitfinex-derivatives","BTCF0:USTF0",1748281504136,1.73295589,109250.0,109240.0,0.13427409]
["bitfinex-derivatives","BTCF0:USTF0",1748281505743,1.78982275,109250.0,109240.0,0.13427409]
["bitfinex-derivatives","BTCF0:USTF0",1748281505943,1.47205966,109250.0,109240.0,0.31728359]
["bitfinex-derivatives","BTCF0:USTF0",1748281506141,1.11125966,109250.0,109240.0,0.31728359]
["bitfinex-derivatives","BTCF0:USTF0",1748281506439,0.30645966,109250.0,109240.0,0.31728359]
["bitfinex-derivatives","BTCF0:USTF0",1748281506646,0.71845966,109250.0,109240.0,0.31728359]
["bitfinex-derivatives","BTCF0:USTF0",1748281507843,1.07925966,109250.0,109240.0,0.31728359]
["bitfinex-derivatives","BTCF0:USTF0",1748281508552,1.0223928,109250.0,109240.0,0.49728359]
["bitfinex-derivatives","BTCF0:USTF0",1748281509442,1.24869989,109250.0,109240.0,0.49728359]
["bitfinex-derivatives","BTCF0:USTF0",1748281511751,1.24869989,109250.0,109240.0,0.31728359]
["bitfinex-derivatives","BTCF0:USTF0",1748281511942,1.24869989,109250.0,109240.0,0.31716359]
["bitfinex-derivatives","BTCF0:USTF0",1748281512142,1.24869989,109250.0,109240.0,0.31728359]
["bitfinex-derivatives","BTCF0:USTF0",1748281512341,1.24869989,109250.0,109240.0,0.13427409]
["bitfinex-derivatives","BTCF0:USTF0",1748281512547,1.24869989,109250.0,109240.0,0.31728369]
["bitfinex-derivatives","BTCF0:USTF0",1748281518747,0.1830096,109240.0,109230.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748281518948,1.25911669,109240.0,109230.0,0.11013687]
["bitfinex-derivatives","BTCF0:USTF0",1748281519151,1.25911669,109240.0,109230.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748281519853,0.1830431,109220.0,109210.0,0.60336821]
["bitfinex-derivatives","BTCF0:USTF0",1748281520053,0.1830431,109220.0,109210.0,0.71336821]
["bitfinex-derivatives","BTCF0:USTF0",1748281520241,0.2772431,109220.0,109210.0,0.44129632]
["bitfinex-derivatives","BTCF0:USTF0",1748281520447,0.86435019,109220.0,109210.0,0.3549479]
["bitfinex-derivatives","BTCF0:USTF0",1748281522052,0.86435019,109220.0,109210.0,0.3579479]
["bitfinex-derivatives","BTCF0:USTF0",1748281522450,0.87905516,109220.0,109210.0,0.3609479]
["bitfinex-derivatives","BTCF0:USTF0",1748281522647,0.87905516,109220.0,109210.0,0.40766133]
["bitfinex-derivatives","BTCF0:USTF0",1748281522848,0.65274807,109220.0,109210.0,0.40766133]
["bitfinex-derivatives","BTCF0:USTF0",1748281523557,0.65274807,109220.0,109210.0,0.63396842]
["bitfinex-derivatives","BTCF0:USTF0",1748281523752,0.29194807,109220.0,109210.0,0.40766133]
["bitfinex-derivatives","BTCF0:USTF0",1748281524048,0.29194807,109220.0,109210.0,0.76846133]
["bitfinex-derivatives","BTCF0:USTF0",1748281524355,0.29194807,109220.0,109210.0,0.99476842]
["bitfinex-derivatives","BTCF0:USTF0",1748281525552,0.29194807,109220.0,109210.0,0.63396842]
["bitfinex-derivatives","BTCF0:USTF0",1748281526051,0.29194807,109220.0,109210.0,0.40766133]
["bitfinex-derivatives","BTCF0:USTF0",1748281530958,0.29194807,109220.0,109210.0,0.42093357]
["bitfinex-derivatives","BTCF0:USTF0",1748281531160,0.87905516,109220.0,109210.0,0.42093357]
["bitfinex-derivatives","BTCF0:USTF0",1748281531361,0.87905516,109220.0,109210.0,0.35916547]
["bitfinex-derivatives","BTCF0:USTF0",1748281531859,1.27169516,109220.0,109210.0,0.17598567]
["bitfinex-derivatives","BTCF0:USTF0",1748281532062,1.36325916,109220.0,109210.0,0.06610567]
["bitfinex-derivatives","BTCF0:USTF0",1748281532364,1.36325916,109220.0,109210.0,0.06598567]
["bitfinex-derivatives","BTCF0:USTF0",1748281532751,1.33315916,109220.0,109210.0,0.06598567]
["bitfinex-derivatives","BTCF0:USTF0",1748281532955,1.42736807,109220.0,109210.0,0.53945256]
["bitfinex-derivatives","BTCF0:USTF0",1748281533264,1.65367516,109220.0,109210.0,0.06610567]
["bitfinex-derivatives","BTCF0:USTF0",1748281533447,1.65367516,109220.0,109210.0,0.24916547]
["bitfinex-derivatives","BTCF0:USTF0",1748281534457,1.65367516,109220.0,109210.0,0.24904547]
["bitfinex-derivatives","BTCF0:USTF0",1748281534661,1.65367516,109220.0,109210.0,0.24916547]
["bitfinex-derivatives","BTCF0:USTF0",1748281537163,1.65367516,109220.0,109210.0,0.20245204]
["bitfinex-derivatives","BTCF0:USTF0",1748281537755,0.62264807,109220.0,109210.0,0.20245204]
["bitfinex-derivatives","BTCF0:USTF0",1748281537957,1.65371516,109220.0,109210.0,0.35555204]
["bitfinex-derivatives","BTCF0:USTF0",1748281538163,1.65371516,109220.0,109210.0,0.32245204]
["bitfinex-derivatives","BTCF0:USTF0",1748281538865,1.65271516,109220.0,109210.0,0.31933204]
["bitfinex-derivatives","BTCF0:USTF0",1748281539256,1.65271516,109220.0,109210.0,0.31945204]
["bitfinex-derivatives","BTCF0:USTF0",1748281539666,1.65271516,109220.0,109210.0,0.31645204]
["bitfinex-derivatives","BTCF0:USTF0",1748281540465,1.01432807,109220.0,109210.0,0.31645204]
["bitfinex-derivatives","BTCF0:USTF0",1748281540669,1.65275516,109220.0,109210.0,0.31645204]
["bitfinex-derivatives","BTCF0:USTF0",1748281541271,1.65275516,109220.0,109210.0,0.13339224]
["bitfinex-derivatives","BTCF0:USTF0",1748281542467,1.65275516,109220.0,109210.0,0.13327224]
["bitfinex-derivatives","BTCF0:USTF0",1748281542663,1.65275516,109220.0,109210.0,0.13339224]
["bitfinex-derivatives","BTCF0:USTF0",1748281543169,1.65275516,109220.0,109210.0,0.01339224]
["bitfinex-derivatives","BTCF0:USTF0",1748281546368,1.65375516,109220.0,109210.0,0.01339224]
["bitfinex-derivatives","BTCF0:USTF0",1748281546563,1.65475516,109220.0,109210.0,0.01339224]
["bitfinex-derivatives","BTCF0:USTF0",1748281549266,0.1830598,109210.0,109200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748281549474,0.1831269,109170.0,109160.0,0.0915696]
["bitfinex-derivatives","BTCF0:USTF0",1748281549671,0.40943399,109170.0,109160.0,0.6165297]
["bitfinex-derivatives","BTCF0:USTF0",1748281549857,0.24257248,109170.0,109160.0,0.6165297]
["bitfinex-derivatives","BTCF0:USTF0",1748281550065,0.20957248,109170.0,109160.0,0.84295679]
["bitfinex-derivatives","BTCF0:USTF0",1748281550466,0.20957248,109170.0,109160.0,1.20375679]
["bitfinex-derivatives","BTCF0:USTF0",1748281550661,0.0334,109170.0,109160.0,1.20975679]
["bitfinex-derivatives","BTCF0:USTF0",1748281550866,0.2165269,109170.0,109160.0,1.20975679]
["bitfinex-derivatives","BTCF0:USTF0",1748281551369,0.44283399,109170.0,109160.0,0.9834497]
["bitfinex-derivatives","BTCF0:USTF0",1748281551767,0.2492269,109170.0,109160.0,0.9834497]
["bitfinex-derivatives","BTCF0:USTF0",1748281551968,0.2502269,109170.0,109160.0,0.9893297]
["bitfinex-derivatives","BTCF0:USTF0",1748281552169,0.2502269,109170.0,109160.0,0.9894497]
["bitfinex-derivatives","BTCF0:USTF0",1748281552369,0.2175269,109170.0,109160.0,1.21575679]
["bitfinex-derivatives","BTCF0:USTF0",1748281552771,0.2175269,109170.0,109160.0,0.85495679]
["bitfinex-derivatives","BTCF0:USTF0",1748281553065,0.2175269,109170.0,109160.0,1.21575679]
["bitfinex-derivatives","BTCF0:USTF0",1748281553581,0.2175269,109170.0,109160.0,0.9894497]
["bitfinex-derivatives","BTCF0:USTF0",1748281553777,0.2175269,109170.0,109160.0,1.21575679]
["bitfinex-derivatives","BTCF0:USTF0",1748281554876,0.2175269,109170.0,109160.0,0.85495679]
["bitfinex-derivatives","BTCF0:USTF0",1748281555069,0.2175269,109170.0,109160.0,1.21575679]
["bitfinex-derivatives","BTCF0:USTF0",1748281556382,0.2502269,109170.0,109160.0,1.21575679]
["bitfinex-derivatives","BTCF0:USTF0",1748281556568,0.2826269,109170.0,109160.0,0.9894497]
["bitfinex-derivatives","BTCF0:USTF0",1748281556769,0.2826269,109170.0,109160.0,0.6286497]
["bitfinex-derivatives","BTCF0:USTF0",1748281557378,0.2826269,109170.0,109160.0,0.9894497]
["bitfinex-derivatives","BTCF0:USTF0",1748281557574,0.2502269,109170.0,109160.0,0.6286497]
["bitfinex-derivatives","BTCF0:USTF0",1748281557880,0.2502269,109170.0,109160.0,0.9894497]
["bitfinex-derivatives","BTCF0:USTF0",1748281558072,0.2502269,109170.0,109160.0,0.6286497]
["bitfinex-derivatives","BTCF0:USTF0",1748281559475,0.2502269,109170.0,109160.0,0.3886497]
["bitfinex-derivatives","BTCF0:USTF0",1748281559676,0.2502269,109170.0,109160.0,0.3986497]
["bitfinex-derivatives","BTCF0:USTF0",1748281560273,0.2502269,109170.0,109160.0,0.44525067]
["bitfinex-derivatives","BTCF0:USTF0",1748281561479,0.2502269,109170.0,109160.0,0.45913231]
["bitfinex-derivatives","BTCF0:USTF0",1748281562582,0.47653399,109170.0,109160.0,0.45913231]
["bitfinex-derivatives","BTCF0:USTF0",1748281562884,0.47653399,109170.0,109160.0,0.45901231]
["bitfinex-derivatives","BTCF0:USTF0",1748281563181,0.47653399,109170.0,109160.0,0.45913231]
["bitfinex-derivatives","BTCF0:USTF0",1748281563381,0.47653399,109170.0,109160.0,0.45901231]
["bitfinex-derivatives","BTCF0:USTF0",1748281563577,0.2502269,109170.0,109160.0,0.45913231]
["bitfinex-derivatives","BTCF0:USTF0",1748281563781,0.2502269,109170.0,109160.0,0.6854394]
["bitfinex-derivatives","BTCF0:USTF0",1748281564385,0.2502269,109170.0,109160.0,0.6754394]
["bitfinex-derivatives","BTCF0:USTF0",1748281564579,0.47653399,109170.0,109160.0,0.26600261]
["bitfinex-derivatives","BTCF0:USTF0",1748281564883,0.83733399,109170.0,109160.0,0.44902621]
["bitfinex-derivatives","BTCF0:USTF0",1748281565086,0.2502269,109170.0,109160.0,0.6754533]
["bitfinex-derivatives","BTCF0:USTF0",1748281565483,0.2502269,109170.0,109160.0,0.62885233]
["bitfinex-derivatives","BTCF0:USTF0",1748281566588,0.2502269,109170.0,109160.0,0.40254524]
["bitfinex-derivatives","BTCF0:USTF0",1748281569083,0.2502269,109170.0,109160.0,0.62885233]
["bitfinex-derivatives","BTCF0:USTF0",1748281569287,0.2175269,109170.0,109160.0,0.98965233]
["bitfinex-derivatives","BTCF0:USTF0",1748281569586,0.21157245,109170.0,109160.0,0.62885233]
["bitfinex-derivatives","BTCF0:USTF0",1748281569989,0.21157245,109170.0,109160.0,0.99965233]
["bitfinex-derivatives","BTCF0:USTF0",1748281570184,0.21157245,109170.0,109160.0,0.41254524]
["bitfinex-derivatives","BTCF0:USTF0",1748281570388,0.21157245,109170.0,109160.0,0.99965233]
["bitfinex-derivatives","BTCF0:USTF0",1748281571282,0.21157245,109170.0,109160.0,1.19965233]
["bitfinex-derivatives","BTCF0:USTF0",1748281571494,0.002,109170.0,109160.0,1.42595942]
["bitfinex-derivatives","BTCF0:USTF0",1748281571883,0.1851269,109170.0,109160.0,2.00453233]
["bitfinex-derivatives","BTCF0:USTF0",1748281572188,0.32059757,109180.0,109170.0,0.1831269]
["bitfinex-derivatives","BTCF0:USTF0",1748281572382,0.22903727,109180.0,109170.0,0.99673399]
["bitfinex-derivatives","BTCF0:USTF0",1748281572789,0.25983727,109180.0,109170.0,1.01061563]
["bitfinex-derivatives","BTCF0:USTF0",1748281573694,0.03193687,109180.0,109170.0,1.01561563]
["bitfinex-derivatives","BTCF0:USTF0",1748281573894,0.03293687,109180.0,109170.0,1.03061563]
["bitfinex-derivatives","BTCF0:USTF0",1748281574294,0.21604697,109180.0,109170.0,1.03061563]
["bitfinex-derivatives","BTCF0:USTF0",1748281575079,0.00213687,109180.0,109170.0,1.03061563]
["bitfinex-derivatives","BTCF0:USTF0",1748281575293,0.21604697,109180.0,109170.0,1.03061563]
["bitfinex-derivatives","BTCF0:USTF0",1748281575492,0.21604697,109180.0,109170.0,0.80430854]
["bitfinex-derivatives","BTCF0:USTF0",1748281575697,0.21604697,109180.0,109170.0,0.7164837]
["bitfinex-derivatives","BTCF0:USTF0",1748281575894,0.24884697,109180.0,109170.0,1.0772837]
["bitfinex-derivatives","BTCF0:USTF0",1748281576394,0.27924697,109180.0,109170.0,1.0772837]
["bitfinex-derivatives","BTCF0:USTF0",1748281576592,0.27924697,109180.0,109170.0,0.85097661]
["bitfinex-derivatives","BTCF0:USTF0",1748281576996,0.50555406,109180.0,109170.0,0.75447661]
["bitfinex-derivatives","BTCF0:USTF0",1748281577289,0.50555406,109180.0,109170.0,0.38367661]
["bitfinex-derivatives","BTCF0:USTF0",1748281577686,0.86635406,109180.0,109170.0,0.38379661]
["bitfinex-derivatives","BTCF0:USTF0",1748281578694,0.50555406,109180.0,109170.0,0.38379661]
["bitfinex-derivatives","BTCF0:USTF0",1748281578887,0.86635406,109180.0,109170.0,0.38379661]
["bitfinex-derivatives","BTCF0:USTF0",1748281580088,0.86635406,109180.0,109170.0,0.33712854]
["bitfinex-derivatives","BTCF0:USTF0",1748281584386,0.86635406,109180.0,109170.0,0.15400164]
["bitfinex-derivatives","BTCF0:USTF0",1748281584782,0.86635406,109180.0,109170.0,0.15388164]
["bitfinex-derivatives","BTCF0:USTF0",1748281585194,1.25895406,109180.0,109170.0,0.15400164]
["bitfinex-derivatives","BTCF0:USTF0",1748281586095,1.25895406,109180.0,109170.0,0.20077151]
["bitfinex-derivatives","BTCF0:USTF0",1748281587103,1.25895406,109180.0,109170.0,0.07077151]
["bitfinex-derivatives","BTCF0:USTF0",1748281587296,1.25895406,109180.0,109170.0,0.07065151]
["bitfinex-derivatives","BTCF0:USTF0",1748281587689,1.03264697,109180.0,109170.0,0.07077151]
["bitfinex-derivatives","BTCF0:USTF0",1748281587901,1.25895406,109180.0,109170.0,0.07077151]
["bitfinex-derivatives","BTCF0:USTF0",1748281588796,1.25895406,109180.0,109170.0,0.07065151]
["bitfinex-derivatives","BTCF0:USTF0",1748281589194,1.25895406,109180.0,109170.0,0.07077151]
["bitfinex-derivatives","BTCF0:USTF0",1748281590302,1.25895406,109180.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748281590303,1.64374705,109180.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748281590496,1.64374705,109180.0,109130.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748281590497,0.86187879,109140.0,109130.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748281590799,2.11919439,109140.0,109130.0,0.0593342]
["bitfinex-derivatives","BTCF0:USTF0",1748281591298,2.13324668,109140.0,109130.0,0.0593342]
["bitfinex-derivatives","BTCF0:USTF0",1748281591490,0.1832105,109120.0,109110.0,0.4801936]
["bitfinex-derivatives","BTCF0:USTF0",1748281591694,0.17725328,109120.0,109110.0,0.53388651]
["bitfinex-derivatives","BTCF0:USTF0",1748281592001,0.63129328,109120.0,109110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748281592200,1.21840037,109120.0,109110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748281592596,0.99209328,109120.0,109110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748281592896,0.99209328,109120.0,109110.0,0.4632272]
["bitfinex-derivatives","BTCF0:USTF0",1748281593100,0.23865328,109120.0,109110.0,0.5250472]
["bitfinex-derivatives","BTCF0:USTF0",1748281593292,0.23865328,109120.0,109110.0,0.5270472]
["bitfinex-derivatives","BTCF0:USTF0",1748281593498,0.82576037,109120.0,109110.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748281593701,0.82576037,109120.0,109110.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748281594504,0.82576037,109120.0,109110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748281594505,0.82676037,109120.0,109110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748281594706,0.82676037,109120.0,109110.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748281595100,0.1832273,109110.0,109100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748281595295,1.63883439,109110.0,109100.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1748281595612,1.22651439,109110.0,109100.0,0.3682441]
["bitfinex-derivatives","BTCF0:USTF0",1748281595800,0.47303439,109110.0,109100.0,0.3682441]
["bitfinex-derivatives","BTCF0:USTF0",1748281596110,0.6066873,109110.0,109100.0,0.4313641]
["bitfinex-derivatives","BTCF0:USTF0",1748281596300,0.0327,109110.0,109100.0,0.4393641]
["bitfinex-derivatives","BTCF0:USTF0",1748281596605,0.2159273,109110.0,109100.0,0.4393641]
["bitfinex-derivatives","BTCF0:USTF0",1748281597001,0.2159273,109110.0,109100.0,0.7893641]
["bitfinex-derivatives","BTCF0:USTF0",1748281597307,0.2159273,109110.0,109100.0,0.4393641]
["bitfinex-derivatives","BTCF0:USTF0",1748281597906,0.2159273,109110.0,109100.0,0.8001641]
["bitfinex-derivatives","BTCF0:USTF0",1748281598305,0.0353,109110.0,109100.0,0.66567119]
["bitfinex-derivatives","BTCF0:USTF0",1748281598510,0.2185273,109110.0,109100.0,1.22647119]
["bitfinex-derivatives","BTCF0:USTF0",1748281598904,0.2185273,109110.0,109100.0,1.02647119]
["bitfinex-derivatives","BTCF0:USTF0",1748281599210,0.2185273,109110.0,109100.0,0.8001641]
["bitfinex-derivatives","BTCF0:USTF0",1748281599401,0.2185273,109110.0,109100.0,1.0101641]
["bitfinex-derivatives","BTCF0:USTF0",1748281600003,0.2185273,109110.0,109100.0,1.23647119]
["bitfinex-derivatives","BTCF0:USTF0",1748281601107,0.2185273,109110.0,109100.0,1.0101641]
["bitfinex-derivatives","BTCF0:USTF0",1748281601308,0.47773439,109110.0,109100.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1748281601708,0.2514273,109110.0,109100.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1748281602103,0.47773439,109110.0,109100.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1748281602505,0.47773439,109110.0,109100.0,0.21684491]
["bitfinex-derivatives","BTCF0:USTF0",1748281602708,0.47773439,109110.0,109100.0,0.20684491]
["bitfinex-derivatives","BTCF0:USTF0",1748281602904,0.47773439,109110.0,109100.0,0.39008901]
["bitfinex-derivatives","BTCF0:USTF0",1748281603112,0.47773439,109110.0,109100.0,0.45468901]
["bitfinex-derivatives","BTCF0:USTF0",1748281603308,0.47773439,109110.0,109100.0,0.20684491]
["bitfinex-derivatives","BTCF0:USTF0",1748281603513,0.47773439,109110.0,109100.0,0.42138901]
["bitfinex-derivatives","BTCF0:USTF0",1748281603720,0.83853439,109110.0,109100.0,0.20684491]
["bitfinex-derivatives","BTCF0:USTF0",1748281604012,0.83853439,109110.0,109100.0,0.20672491]
["bitfinex-derivatives","BTCF0:USTF0",1748281604807,0.83853439,109110.0,109100.0,0.20684491]
["bitfinex-derivatives","BTCF0:USTF0",1748281605008,0.83853439,109110.0,109100.0,0.20672491]
["bitfinex-derivatives","BTCF0:USTF0",1748281605502,0.6122273,109110.0,109100.0,0.20684491]
["bitfinex-derivatives","BTCF0:USTF0",1748281605706,1.64493439,109110.0,109100.0,0.20684491]
["bitfinex-derivatives","BTCF0:USTF0",1748281605908,1.64493439,109110.0,109100.0,0.12684491]
["bitfinex-derivatives","BTCF0:USTF0",1748281608208,1.64497439,109110.0,109100.0,0.12684491]
["bitfinex-derivatives","BTCF0:USTF0",1748281610922,1.64497439,109110.0,109100.0,0.12672491]
["bitfinex-derivatives","BTCF0:USTF0",1748281611122,1.64497439,109110.0,109100.0,0.12684491]
["bitfinex-derivatives","BTCF0:USTF0",1748281614827,1.64497439,109110.0,109100.0,0.13684491]
["bitfinex-derivatives","BTCF0:USTF0",1748281615325,1.64497439,109110.0,109100.0,0.12684491]
["bitfinex-derivatives","BTCF0:USTF0",1748281616610,0.83853439,109110.0,109100.0,0.12684491]
["bitfinex-derivatives","BTCF0:USTF0",1748281616816,1.64509439,109110.0,109100.0,0.12684491]
["bitfinex-derivatives","BTCF0:USTF0",1748281617217,1.64509439,109110.0,109100.0,0.09122661]
["bitfinex-derivatives","BTCF0:USTF0",1748281617412,0.1832774,109080.0,109070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748281617628,0.1832774,109080.0,109070.0,0.1049769]
["bitfinex-derivatives","BTCF0:USTF0",1748281617629,2.84289158,109080.0,109070.0,0.1049769]
["bitfinex-derivatives","BTCF0:USTF0",1748281617925,2.87419158,109080.0,109070.0,0.1050969]
["bitfinex-derivatives","BTCF0:USTF0",1748281618116,2.87419158,109080.0,109070.0,0.1692969]
["bitfinex-derivatives","BTCF0:USTF0",1748281618318,0.1833278,109050.0,109040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748281618627,0.40963489,109050.0,109040.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1748281618810,0.1833278,109050.0,109040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748281619016,0.40367393,109050.0,109040.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1748281619621,0.17836684,109050.0,109040.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1748281619919,0.17836684,109050.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748281620125,0.31713709,109030.0,108970.0,0.05993304]
["bitfinex-derivatives","BTCF0:USTF0",1748281620324,0.1834621,108970.0,108960.0,0.00901779]
["bitfinex-derivatives","BTCF0:USTF0",1748281620633,0.54905014,108970.0,108960.0,0.02961732]
["bitfinex-derivatives","BTCF0:USTF0",1748281620816,0.54905014,108970.0,108960.0,0.22304732]
["bitfinex-derivatives","BTCF0:USTF0",1748281621015,0.54905014,108970.0,108960.0,0.03961732]
["bitfinex-derivatives","BTCF0:USTF0",1748281621016,0.57040325,108970.0,108960.0,0.03961732]
["bitfinex-derivatives","BTCF0:USTF0",1748281621223,0.4966302,108970.0,108920.0,0.0002187]
["bitfinex-derivatives","BTCF0:USTF0",1748281621423,0.9051295,108930.0,108920.0,0.2802187]
["bitfinex-derivatives","BTCF0:USTF0",1748281621623,0.90702658,108930.0,108920.0,0.463765]
["bitfinex-derivatives","BTCF0:USTF0",1748281621833,0.90702658,108930.0,108920.0,0.2436487]
["bitfinex-derivatives","BTCF0:USTF0",1748281622127,0.36319402,108930.0,108920.0,1.84523928]
["bitfinex-derivatives","BTCF0:USTF0",1748281622321,0.36319402,108930.0,108920.0,1.089003]
["bitfinex-derivatives","BTCF0:USTF0",1748281622521,0.72399402,108930.0,108920.0,0.747195]
["bitfinex-derivatives","BTCF0:USTF0",1748281622731,0.72399402,108930.0,108920.0,1.50343128]
["bitfinex-derivatives","BTCF0:USTF0",1748281623031,0.71506136,108930.0,108920.0,1.50343128]
["bitfinex-derivatives","BTCF0:USTF0",1748281623216,0.71506136,108930.0,108920.0,1.089003]
["bitfinex-derivatives","BTCF0:USTF0",1748281623417,0.71206136,108930.0,108920.0,1.4333843]
["bitfinex-derivatives","BTCF0:USTF0",1748281623727,0.18076402,108930.0,108920.0,1.1900743]
["bitfinex-derivatives","BTCF0:USTF0",1748281623937,0.03106402,108930.0,108920.0,1.4725743]
["bitfinex-derivatives","BTCF0:USTF0",1748281624124,0.002,108930.0,108920.0,1.54813888]
["bitfinex-derivatives","BTCF0:USTF0",1748281624324,0.002,108930.0,108920.0,2.15893888]
["bitfinex-derivatives","BTCF0:USTF0",1748281624729,0.3609375,108940.0,108930.0,0.1835296]
["bitfinex-derivatives","BTCF0:USTF0",1748281624930,0.3609375,108940.0,108930.0,0.79732588]
["bitfinex-derivatives","BTCF0:USTF0",1748281625126,0.0001375,108940.0,108930.0,1.49992188]
["bitfinex-derivatives","BTCF0:USTF0",1748281625326,0.36217817,108960.0,108950.0,0.1834959]
["bitfinex-derivatives","BTCF0:USTF0",1748281625626,0.3608,108960.0,108950.0,1.47286846]
["bitfinex-derivatives","BTCF0:USTF0",1748281625827,0.36319402,108970.0,108960.0,0.1834791]
["bitfinex-derivatives","BTCF0:USTF0",1748281626025,0.00239402,108970.0,108960.0,0.90727538]
["bitfinex-derivatives","BTCF0:USTF0",1748281626229,0.00239402,108970.0,108960.0,1.24904737]
["bitfinex-derivatives","BTCF0:USTF0",1748281626423,0.00239402,108970.0,108960.0,0.88904737]
["bitfinex-derivatives","BTCF0:USTF0",1748281626625,0.3609375,108980.0,108970.0,0.1834623]
["bitfinex-derivatives","BTCF0:USTF0",1748281626825,0.35908881,108980.0,108970.0,0.57095596]
["bitfinex-derivatives","BTCF0:USTF0",1748281627026,0.35908881,108980.0,108970.0,1.20271996]
["bitfinex-derivatives","BTCF0:USTF0",1748281627227,0.35908881,108980.0,108970.0,1.23501996]
["bitfinex-derivatives","BTCF0:USTF0",1748281627428,0.0001375,108980.0,108970.0,1.23501996]
["bitfinex-derivatives","BTCF0:USTF0",1748281628138,0.3608,108990.0,108980.0,0.1834454]
["bitfinex-derivatives","BTCF0:USTF0",1748281628436,0.3608,108990.0,108980.0,0.91909037]
["bitfinex-derivatives","BTCF0:USTF0",1748281628646,0.3608,108990.0,108980.0,1.01084637]
["bitfinex-derivatives","BTCF0:USTF0",1748281628940,0.3608,108990.0,108980.0,1.26084637]
["bitfinex-derivatives","BTCF0:USTF0",1748281629328,0.3608,108990.0,108980.0,1.02705009]
["bitfinex-derivatives","BTCF0:USTF0",1748281629528,0.3608,108990.0,108980.0,1.26084637]
["bitfinex-derivatives","BTCF0:USTF0",1748281629725,0.3628,108990.0,108980.0,1.06015009]
["bitfinex-derivatives","BTCF0:USTF0",1748281629933,0.002,108990.0,108980.0,1.70682637]
["bitfinex-derivatives","BTCF0:USTF0",1748281630234,0.002,108990.0,108980.0,2.06762637]
["bitfinex-derivatives","BTCF0:USTF0",1748281630824,0.36231576,109000.0,108990.0,0.1834286]
["bitfinex-derivatives","BTCF0:USTF0",1748281631050,0.0001375,109000.0,108990.0,0.94201292]
["bitfinex-derivatives","BTCF0:USTF0",1748281631342,0.3608,109010.0,109000.0,0.1834118]
["bitfinex-derivatives","BTCF0:USTF0",1748281631645,0.3608,109010.0,109000.0,0.5399021]
["bitfinex-derivatives","BTCF0:USTF0",1748281632141,0.3608,109010.0,109000.0,0.6316421]
["bitfinex-derivatives","BTCF0:USTF0",1748281632542,0.3608,109010.0,109000.0,0.40784582]
["bitfinex-derivatives","BTCF0:USTF0",1748281632836,0.3608,109010.0,109000.0,0.6416421]
["bitfinex-derivatives","BTCF0:USTF0",1748281633037,0.3638,109010.0,109000.0,0.6426421]
["bitfinex-derivatives","BTCF0:USTF0",1748281633233,0.003,109010.0,109000.0,1.34643838]
["bitfinex-derivatives","BTCF0:USTF0",1748281633540,0.003,109010.0,109000.0,1.37923838]
["bitfinex-derivatives","BTCF0:USTF0",1748281634041,0.003,109010.0,109000.0,1.79211838]
["bitfinex-derivatives","BTCF0:USTF0",1748281634639,0.0001375,109020.0,109010.0,0.183395]
["bitfinex-derivatives","BTCF0:USTF0",1748281634838,0.0001375,109020.0,109010.0,1.37189128]
["bitfinex-derivatives","BTCF0:USTF0",1748281635136,0.3608,109030.0,109020.0,0.1833781]
["bitfinex-derivatives","BTCF0:USTF0",1748281635340,0.4524684,109050.0,109030.0,0.0916771]
["bitfinex-derivatives","BTCF0:USTF0",1748281635543,0.5441306,109050.0,109040.0,0.96643628]
["bitfinex-derivatives","BTCF0:USTF0",1748281635731,0.5441306,109050.0,109040.0,1.0788303]
["bitfinex-derivatives","BTCF0:USTF0",1748281636150,0.5756306,109050.0,109040.0,1.0788303]
["bitfinex-derivatives","BTCF0:USTF0",1748281636348,0.5756306,109050.0,109040.0,1.2621748]
["bitfinex-derivatives","BTCF0:USTF0",1748281637141,0.5786306,109050.0,109040.0,1.2631748]
["bitfinex-derivatives","BTCF0:USTF0",1748281637452,0.5786306,109050.0,109040.0,1.02937852]
["bitfinex-derivatives","BTCF0:USTF0",1748281637637,0.5786306,109050.0,109040.0,1.2631748]
["bitfinex-derivatives","BTCF0:USTF0",1748281638033,0.6137306,109050.0,109040.0,1.2641748]
["bitfinex-derivatives","BTCF0:USTF0",1748281638636,0.6137306,109050.0,109040.0,0.17599402]
["bitfinex-derivatives","BTCF0:USTF0",1748281638835,0.6137306,109050.0,109040.0,0.14591402]
["bitfinex-derivatives","BTCF0:USTF0",1748281639545,0.6137306,109050.0,109040.0,0.3797103]
["bitfinex-derivatives","BTCF0:USTF0",1748281639750,0.6137306,109050.0,109040.0,0.5630548]
["bitfinex-derivatives","BTCF0:USTF0",1748281639937,0.6137306,109050.0,109040.0,0.14591402]
["bitfinex-derivatives","BTCF0:USTF0",1748281640142,0.6137306,109050.0,109040.0,0.3797103]
["bitfinex-derivatives","BTCF0:USTF0",1748281640643,0.6137306,109050.0,109040.0,0.5630548]
["bitfinex-derivatives","BTCF0:USTF0",1748281641451,0.4304,109050.0,109040.0,0.5947548]
["bitfinex-derivatives","BTCF0:USTF0",1748281641749,0.6137277,109050.0,109040.0,1.0075948]
["bitfinex-derivatives","BTCF0:USTF0",1748281642138,0.2529277,109050.0,109040.0,1.0075948]
["bitfinex-derivatives","BTCF0:USTF0",1748281642542,0.006,109050.0,109040.0,1.2675948]
["bitfinex-derivatives","BTCF0:USTF0",1748281643243,0.006,109050.0,109040.0,1.6283948]
["bitfinex-derivatives","BTCF0:USTF0",1748281643548,0.0001375,109060.0,109050.0,0.1833277]
["bitfinex-derivatives","BTCF0:USTF0",1748281643742,0.0001375,109060.0,109050.0,1.28097167]
["bitfinex-derivatives","BTCF0:USTF0",1748281643942,0.1834484,109060.0,109050.0,0.71812172]
["bitfinex-derivatives","BTCF0:USTF0",1748281644243,0.3609375,109060.0,109050.0,1.763878]
["bitfinex-derivatives","BTCF0:USTF0",1748281644446,0.3912375,109060.0,109050.0,1.763878]
["bitfinex-derivatives","BTCF0:USTF0",1748281644648,0.3912375,109060.0,109050.0,1.763998]
["bitfinex-derivatives","BTCF0:USTF0",1748281644846,0.3912375,109060.0,109050.0,1.77790073]
["bitfinex-derivatives","BTCF0:USTF0",1748281645042,0.3912375,109060.0,109050.0,1.36514073]
["bitfinex-derivatives","BTCF0:USTF0",1748281645250,0.3912375,109060.0,109050.0,2.13870073]
["bitfinex-derivatives","BTCF0:USTF0",1748281645251,0.0324375,109060.0,109050.0,2.13870073]
["bitfinex-derivatives","BTCF0:USTF0",1748281645644,0.0324375,109060.0,109050.0,1.77790073]
["bitfinex-derivatives","BTCF0:USTF0",1748281645840,0.0678375,109060.0,109050.0,1.77890073]
["bitfinex-derivatives","BTCF0:USTF0",1748281646041,0.6119484,109060.0,109050.0,0.23741675]
["bitfinex-derivatives","BTCF0:USTF0",1748281646246,0.6119484,109060.0,109050.0,0.11351402]
["bitfinex-derivatives","BTCF0:USTF0",1748281646247,0.6319484,109060.0,109050.0,0.11351402]
["bitfinex-derivatives","BTCF0:USTF0",1748281646447,0.6605484,109060.0,109050.0,0.29584172]
["bitfinex-derivatives","BTCF0:USTF0",1748281646753,0.4266375,109060.0,109050.0,0.529638]
["bitfinex-derivatives","BTCF0:USTF0",1748281647047,0.0658375,109060.0,109050.0,0.601938]
["bitfinex-derivatives","BTCF0:USTF0",1748281647243,0.0658375,109060.0,109050.0,0.634538]
["bitfinex-derivatives","BTCF0:USTF0",1748281647551,0.2491484,109060.0,109050.0,0.64860249]
["bitfinex-derivatives","BTCF0:USTF0",1748281647755,0.6099484,109060.0,109050.0,0.64860249]
["bitfinex-derivatives","BTCF0:USTF0",1748281647951,0.2491484,109060.0,109050.0,0.60860249]
["bitfinex-derivatives","BTCF0:USTF0",1748281648142,0.2491484,109060.0,109050.0,0.93860249]
["bitfinex-derivatives","BTCF0:USTF0",1748281648543,0.2491484,109060.0,109050.0,0.70480621]
["bitfinex-derivatives","BTCF0:USTF0",1748281648739,0.2491484,109060.0,109050.0,0.93860249]
["bitfinex-derivatives","BTCF0:USTF0",1748281648944,0.0658375,109060.0,109050.0,0.93860249]
["bitfinex-derivatives","BTCF0:USTF0",1748281649151,0.0658375,109060.0,109050.0,1.29940249]
["bitfinex-derivatives","BTCF0:USTF0",1748281650151,0.0031375,109060.0,109050.0,1.15730221]
["bitfinex-derivatives","BTCF0:USTF0",1748281650352,0.0031375,109060.0,109050.0,1.39109849]
["bitfinex-derivatives","BTCF0:USTF0",1748281650752,0.0031375,109060.0,109050.0,1.15730221]
["bitfinex-derivatives","BTCF0:USTF0",1748281650954,0.0361375,109060.0,109050.0,1.39109849]
["bitfinex-derivatives","BTCF0:USTF0",1748281651159,0.0341375,109060.0,109050.0,1.03129849]
["bitfinex-derivatives","BTCF0:USTF0",1748281651353,0.0341375,109060.0,109050.0,1.39209849]
["bitfinex-derivatives","BTCF0:USTF0",1748281651654,0.0669375,109060.0,109050.0,1.39209849]
["bitfinex-derivatives","BTCF0:USTF0",1748281651950,0.0011375,109060.0,109050.0,1.62589477]
["bitfinex-derivatives","BTCF0:USTF0",1748281652141,0.0011375,109060.0,109050.0,1.39209849]
["bitfinex-derivatives","BTCF0:USTF0",1748281652347,0.0011375,109060.0,109050.0,1.62589477]
["bitfinex-derivatives","BTCF0:USTF0",1748281652950,0.0011375,109060.0,109050.0,1.39409849]
["bitfinex-derivatives","BTCF0:USTF0",1748281653155,0.0011375,109060.0,109050.0,1.65839477]
["bitfinex-derivatives","BTCF0:USTF0",1748281653655,0.0011375,109060.0,109050.0,1.42459849]
["bitfinex-derivatives","BTCF0:USTF0",1748281656658,0.0011375,109060.0,109050.0,1.19080221]
["bitfinex-derivatives","BTCF0:USTF0",1748281656860,0.0011375,109060.0,109050.0,2.46547849]
["bitfinex-derivatives","BTCF0:USTF0",1748281657056,0.0332375,109060.0,109050.0,0.82037851]
["bitfinex-derivatives","BTCF0:USTF0",1748281657255,1.15154468,109060.0,109050.0,0.29884182]
["bitfinex-derivatives","BTCF0:USTF0",1748281657454,1.15154468,109060.0,109050.0,0.18872182]
["bitfinex-derivatives","BTCF0:USTF0",1748281657655,0.9177484,109060.0,109050.0,0.00551402]
["bitfinex-derivatives","BTCF0:USTF0",1748281658863,0.9177484,109060.0,109050.0,0.18884182]
["bitfinex-derivatives","BTCF0:USTF0",1748281659063,0.9167484,109060.0,109050.0,0.18684182]
["bitfinex-derivatives","BTCF0:USTF0",1748281659360,0.9187484,109060.0,109050.0,0.18784182]
["bitfinex-derivatives","BTCF0:USTF0",1748281659662,0.6087484,109060.0,109050.0,0.19784182]
["bitfinex-derivatives","BTCF0:USTF0",1748281660162,0.6087484,109060.0,109050.0,0.02451402]
["bitfinex-derivatives","BTCF0:USTF0",1748281660351,0.6117484,109060.0,109050.0,0.02451402]
["bitfinex-derivatives","BTCF0:USTF0",1748281660551,0.6117484,109060.0,109050.0,0.02487113]
["bitfinex-derivatives","BTCF0:USTF0",1748281660756,0.6117484,109060.0,109050.0,0.02387113]
["bitfinex-derivatives","BTCF0:USTF0",1748281660960,0.6127484,109060.0,109050.0,0.02487113]
["bitfinex-derivatives","BTCF0:USTF0",1748281661357,0.6107484,109060.0,109050.0,0.02387113]
["bitfinex-derivatives","BTCF0:USTF0",1748281661561,0.6107484,109060.0,109050.0,0.02487113]
["bitfinex-derivatives","BTCF0:USTF0",1748281661562,0.84854468,109060.0,109050.0,0.02487113]
["bitfinex-derivatives","BTCF0:USTF0",1748281661762,0.6147484,109060.0,109050.0,0.02487113]
["bitfinex-derivatives","BTCF0:USTF0",1748281661964,0.6147484,109060.0,109050.0,0.20819893]
["bitfinex-derivatives","BTCF0:USTF0",1748281663966,0.6147484,109060.0,109050.0,0.20869587]
["bitfinex-derivatives","BTCF0:USTF0",1748281664160,0.6147484,109060.0,109050.0,0.21059295]
["bitfinex-derivatives","BTCF0:USTF0",1748281664370,0.6147484,109060.0,109050.0,0.47538923]
["bitfinex-derivatives","BTCF0:USTF0",1748281664853,0.4314375,109060.0,109050.0,0.47538923]
["bitfinex-derivatives","BTCF0:USTF0",1748281665056,0.6147485,109060.0,109050.0,0.78538923]
["bitfinex-derivatives","BTCF0:USTF0",1748281665257,0.4314375,109060.0,109050.0,0.78538923]
["bitfinex-derivatives","BTCF0:USTF0",1748281665456,0.4314375,109060.0,109050.0,0.82929585]
["bitfinex-derivatives","BTCF0:USTF0",1748281666170,0.6147485,109060.0,109050.0,0.82929585]
["bitfinex-derivatives","BTCF0:USTF0",1748281666464,0.6147485,109060.0,109050.0,0.55929585]
["bitfinex-derivatives","BTCF0:USTF0",1748281666863,0.6147485,109060.0,109050.0,0.35109692]
["bitfinex-derivatives","BTCF0:USTF0",1748281667063,0.6147485,109060.0,109050.0,0.42062844]
["bitfinex-derivatives","BTCF0:USTF0",1748281668362,0.6147485,109060.0,109050.0,0.35942844]
["bitfinex-derivatives","BTCF0:USTF0",1748281668552,0.6147485,109060.0,109050.0,0.31942844]
["bitfinex-derivatives","BTCF0:USTF0",1748281668966,0.6147485,109060.0,109050.0,0.31954844]
["bitfinex-derivatives","BTCF0:USTF0",1748281669557,0.6147485,109060.0,109050.0,0.35064844]
["bitfinex-derivatives","BTCF0:USTF0",1748281669961,0.6147485,109060.0,109050.0,0.58444472]
["bitfinex-derivatives","BTCF0:USTF0",1748281670268,0.6147485,109060.0,109050.0,0.31954844]
["bitfinex-derivatives","BTCF0:USTF0",1748281670467,0.6147485,109060.0,109050.0,0.39954844]
["bitfinex-derivatives","BTCF0:USTF0",1748281670865,0.6147485,109060.0,109050.0,0.43224844]
["bitfinex-derivatives","BTCF0:USTF0",1748281673658,0.6147485,109060.0,109050.0,0.20251402]
["bitfinex-derivatives","BTCF0:USTF0",1748281673869,1.26122478,109060.0,109050.0,0.12239402]
["bitfinex-derivatives","BTCF0:USTF0",1748281674074,1.26122478,109060.0,109050.0,0.19251402]
["bitfinex-derivatives","BTCF0:USTF0",1748281674256,1.0274285,109060.0,109050.0,0.25584182]
["bitfinex-derivatives","BTCF0:USTF0",1748281674656,0.6147485,109060.0,109050.0,0.25584182]
["bitfinex-derivatives","BTCF0:USTF0",1748281674968,0.6147485,109060.0,109050.0,0.28754182]
["bitfinex-derivatives","BTCF0:USTF0",1748281675273,0.6147485,109060.0,109050.0,0.19584182]
["bitfinex-derivatives","BTCF0:USTF0",1748281675660,0.6127485,109060.0,109050.0,0.19684182]
["bitfinex-derivatives","BTCF0:USTF0",1748281675972,0.4583196,109050.0,108990.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748281676168,0.77800818,109000.0,108990.0,0.120162]
["bitfinex-derivatives","BTCF0:USTF0",1748281676465,0.77800818,109000.0,108990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748281676466,1.79724818,109000.0,108990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748281676767,1.86044818,109000.0,108990.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748281676965,0.1834288,108990.0,108980.0,0.2293042]
["bitfinex-derivatives","BTCF0:USTF0",1748281677165,0.57981684,108990.0,108980.0,0.25709607]
["bitfinex-derivatives","BTCF0:USTF0",1748281677366,0.57981684,108990.0,108980.0,0.21135477]
["bitfinex-derivatives","BTCF0:USTF0",1748281677762,0.57981684,108990.0,108980.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1748281677763,0.81361312,108990.0,108980.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1748281677964,0.57981684,108990.0,108980.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748281678167,0.57981684,108990.0,108980.0,0.1837031]
["bitfinex-derivatives","BTCF0:USTF0",1748281678658,0.57981684,108990.0,108980.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1748281678870,0.57981684,108990.0,108980.0,0.1837031]
["bitfinex-derivatives","BTCF0:USTF0",1748281679174,0.61481684,108990.0,108980.0,0.1837031]
["bitfinex-derivatives","BTCF0:USTF0",1748281679672,0.61581684,108990.0,108980.0,0.1857031]
["bitfinex-derivatives","BTCF0:USTF0",1748281680061,0.61681684,108990.0,108980.0,0.1847031]
["bitfinex-derivatives","BTCF0:USTF0",1748281680262,0.1834625,108970.0,108960.0,0.2234787]
["bitfinex-derivatives","BTCF0:USTF0",1748281680462,1.24722388,108970.0,108940.0,0.65266179]
["bitfinex-derivatives","BTCF0:USTF0",1748281680663,0.1834961,108950.0,108940.0,0.67948569]
["bitfinex-derivatives","BTCF0:USTF0",1748281680869,0.5442961,108950.0,108940.0,0.39948569]
["bitfinex-derivatives","BTCF0:USTF0",1748281681062,0.5442961,108950.0,108940.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1748281681063,0.6060961,108950.0,108940.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1748281681368,0.00239402,108950.0,108940.0,0.93822928]
["bitfinex-derivatives","BTCF0:USTF0",1748281681569,0.00239402,108950.0,108940.0,1.29062928]
["bitfinex-derivatives","BTCF0:USTF0",1748281682169,0.00239402,108950.0,108940.0,1.056833]
["bitfinex-derivatives","BTCF0:USTF0",1748281682370,0.00339402,108950.0,108940.0,1.38241728]
["bitfinex-derivatives","BTCF0:USTF0",1748281683170,0.00239402,108950.0,108940.0,1.147621]
["bitfinex-derivatives","BTCF0:USTF0",1748281683368,0.00339402,108950.0,108940.0,1.29062928]
["bitfinex-derivatives","BTCF0:USTF0",1748281683761,0.00339402,108950.0,108940.0,0.696033]
["bitfinex-derivatives","BTCF0:USTF0",1748281683965,0.00439402,108950.0,108940.0,1.059713]
["bitfinex-derivatives","BTCF0:USTF0",1748281684266,0.03679402,108950.0,108940.0,1.059833]
["bitfinex-derivatives","BTCF0:USTF0",1748281684971,0.03679402,108950.0,108940.0,1.059713]
["bitfinex-derivatives","BTCF0:USTF0",1748281685173,0.61429012,108950.0,108940.0,0.458033]
["bitfinex-derivatives","BTCF0:USTF0",1748281685475,0.43079402,108950.0,108940.0,0.458033]
["bitfinex-derivatives","BTCF0:USTF0",1748281685777,0.06999402,108950.0,108940.0,0.338033]
["bitfinex-derivatives","BTCF0:USTF0",1748281685977,0.06999402,108950.0,108940.0,0.370213]
["bitfinex-derivatives","BTCF0:USTF0",1748281686177,0.06999402,108950.0,108940.0,0.650333]
["bitfinex-derivatives","BTCF0:USTF0",1748281686766,0.03679402,108950.0,108940.0,0.650333]
["bitfinex-derivatives","BTCF0:USTF0",1748281687270,0.00439402,108950.0,108940.0,0.88412928]
["bitfinex-derivatives","BTCF0:USTF0",1748281687574,0.00439402,108950.0,108940.0,1.24492928]
["bitfinex-derivatives","BTCF0:USTF0",1748281687773,0.0001375,108960.0,108950.0,0.1834961]
["bitfinex-derivatives","BTCF0:USTF0",1748281687977,0.0001375,108960.0,108950.0,1.68245238]
["bitfinex-derivatives","BTCF0:USTF0",1748281688276,0.06489402,108990.0,108950.0,0.91258]
["bitfinex-derivatives","BTCF0:USTF0",1748281688576,1.13641066,108960.0,108950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748281688762,1.14015643,108960.0,108950.0,0.30164741]
["bitfinex-derivatives","BTCF0:USTF0",1748281688963,0.78648085,108960.0,108950.0,0.33594741]
["bitfinex-derivatives","BTCF0:USTF0",1748281689164,0.78648085,108960.0,108950.0,0.33606741]
["bitfinex-derivatives","BTCF0:USTF0",1748281689380,0.00474577,108960.0,108950.0,1.01066369]
["bitfinex-derivatives","BTCF0:USTF0",1748281689767,0.00474577,108960.0,108950.0,1.01166369]
["bitfinex-derivatives","BTCF0:USTF0",1748281690077,0.00474577,108960.0,108950.0,0.77786741]
["bitfinex-derivatives","BTCF0:USTF0",1748281691077,0.00474577,108960.0,108950.0,0.81046741]
["bitfinex-derivatives","BTCF0:USTF0",1748281691763,0.00474577,108960.0,108950.0,1.04426369]
["bitfinex-derivatives","BTCF0:USTF0",1748281691967,0.00474577,108960.0,108950.0,0.81046741]
["bitfinex-derivatives","BTCF0:USTF0",1748281692169,0.00474577,108960.0,108950.0,1.63122369]
["bitfinex-derivatives","BTCF0:USTF0",1748281692867,0.00474577,108960.0,108950.0,2.04418369]
["bitfinex-derivatives","BTCF0:USTF0",1748281694474,0.00474577,108960.0,108950.0,2.26418369]
["bitfinex-derivatives","BTCF0:USTF0",1748281696880,0.00474577,108960.0,108950.0,1.85122369]
["bitfinex-derivatives","BTCF0:USTF0",1748281697081,0.00474577,108960.0,108950.0,2.26422369]
["bitfinex-derivatives","BTCF0:USTF0",1748281698079,0.00049694,108990.0,108960.0,0.2293464]
["bitfinex-derivatives","BTCF0:USTF0",1748281698279,0.42084825,109000.0,108990.0,0.1834289]
["bitfinex-derivatives","BTCF0:USTF0",1748281698481,0.42035131,109000.0,108990.0,0.19821694]
["bitfinex-derivatives","BTCF0:USTF0",1748281698781,0.42035131,109000.0,108990.0,0.23061694]
["bitfinex-derivatives","BTCF0:USTF0",1748281699278,0.36231477,109010.0,109000.0,0.1834121]
["bitfinex-derivatives","BTCF0:USTF0",1748281699482,0.36231477,109010.0,109000.0,0.68331929]
["bitfinex-derivatives","BTCF0:USTF0",1748281699483,0.0001375,109010.0,109000.0,0.68331929]
["bitfinex-derivatives","BTCF0:USTF0",1748281699682,0.0001375,109010.0,109000.0,0.6842024]
["bitfinex-derivatives","BTCF0:USTF0",1748281699880,0.0331,109020.0,109010.0,0.1833953]
["bitfinex-derivatives","BTCF0:USTF0",1748281700078,0.0306,109030.0,109020.0,0.1833785]
["bitfinex-derivatives","BTCF0:USTF0",1748281700274,0.0637,109030.0,109020.0,0.62177478]
["bitfinex-derivatives","BTCF0:USTF0",1748281700473,0.0637,109030.0,109020.0,0.98257478]
["bitfinex-derivatives","BTCF0:USTF0",1748281700673,0.0637,109030.0,109020.0,0.63324949]
["bitfinex-derivatives","BTCF0:USTF0",1748281700977,0.00151448,109040.0,109030.0,0.1833617]
["bitfinex-derivatives","BTCF0:USTF0",1748281701174,0.00151448,109040.0,109030.0,2.153692]
["bitfinex-derivatives","BTCF0:USTF0",1748281701374,0.3608,109050.0,109030.0,2.0620423]
["bitfinex-derivatives","BTCF0:USTF0",1748281701579,0.33798669,109070.0,109060.0,0.1833112]
["bitfinex-derivatives","BTCF0:USTF0",1748281701878,0.00012,109070.0,109060.0,1.89964456]
["bitfinex-derivatives","BTCF0:USTF0",1748281702082,0.06342,109070.0,109060.0,2.15314456]
["bitfinex-derivatives","BTCF0:USTF0",1748281702277,0.03322,109070.0,109060.0,1.7928415]
["bitfinex-derivatives","BTCF0:USTF0",1748281702678,0.03322,109070.0,109060.0,2.1536415]
["bitfinex-derivatives","BTCF0:USTF0",1748281702882,0.03822,109070.0,109060.0,2.1546415]
["bitfinex-derivatives","BTCF0:USTF0",1748281703473,0.03322,109070.0,109060.0,2.1536415]
["bitfinex-derivatives","BTCF0:USTF0",1748281703673,0.03522,109070.0,109060.0,1.91984522]
["bitfinex-derivatives","BTCF0:USTF0",1748281703876,0.06832,109070.0,109060.0,1.91984522]
["bitfinex-derivatives","BTCF0:USTF0",1748281704079,0.06832,109070.0,109060.0,2.2463295]
["bitfinex-derivatives","BTCF0:USTF0",1748281704080,0.0010001,109070.0,109060.0,2.2463295]
["bitfinex-derivatives","BTCF0:USTF0",1748281704281,0.0010001,109070.0,109060.0,2.04393322]
["bitfinex-derivatives","BTCF0:USTF0",1748281704483,0.0010001,109070.0,109060.0,2.2777295]
["bitfinex-derivatives","BTCF0:USTF0",1748281704886,0.0010001,109070.0,109060.0,1.2778895]
["bitfinex-derivatives","BTCF0:USTF0",1748281705382,0.0010001,109070.0,109060.0,2.2775295]
["bitfinex-derivatives","BTCF0:USTF0",1748281705583,0.1,109100.0,109090.0,0.1832608]
["bitfinex-derivatives","BTCF0:USTF0",1748281705787,0.1,109100.0,109090.0,1.5390911]
["bitfinex-derivatives","BTCF0:USTF0",1748281705985,0.1317,109100.0,109090.0,1.6015911]
["bitfinex-derivatives","BTCF0:USTF0",1748281706684,0.1699,109100.0,109090.0,1.6025911]
["bitfinex-derivatives","BTCF0:USTF0",1748281707079,0.1749,109100.0,109090.0,1.6035911]
["bitfinex-derivatives","BTCF0:USTF0",1748281707275,0.1749,109100.0,109090.0,0.37015482]
["bitfinex-derivatives","BTCF0:USTF0",1748281707581,0.718944,109100.0,109090.0,0.29765482]
["bitfinex-derivatives","BTCF0:USTF0",1748281707981,0.718944,109100.0,109090.0,0.29777482]
["bitfinex-derivatives","BTCF0:USTF0",1748281709477,0.718944,109100.0,109090.0,0.30777482]
["bitfinex-derivatives","BTCF0:USTF0",1748281710385,0.95274028,109100.0,109090.0,0.11439402]
["bitfinex-derivatives","BTCF0:USTF0",1748281710579,1.30440428,109100.0,109090.0,0.11451402]
["bitfinex-derivatives","BTCF0:USTF0",1748281710975,1.30440428,109100.0,109090.0,0.11439402]
["bitfinex-derivatives","BTCF0:USTF0",1748281711193,1.30440428,109100.0,109090.0,0.11451402]
["bitfinex-derivatives","BTCF0:USTF0",1748281711385,1.30440428,109100.0,109090.0,0.29777482]
["bitfinex-derivatives","BTCF0:USTF0",1748281712091,1.30440428,109100.0,109090.0,0.18777482]
["bitfinex-derivatives","BTCF0:USTF0",1748281712292,1.30440428,109100.0,109090.0,0.18765482]
["bitfinex-derivatives","BTCF0:USTF0",1748281712682,1.30440428,109100.0,109090.0,0.18777482]
["bitfinex-derivatives","BTCF0:USTF0",1748281714486,1.30440428,109100.0,109090.0,0.00451402]
["bitfinex-derivatives","BTCF0:USTF0",1748281715191,1.05440428,109100.0,109090.0,0.00451402]
["bitfinex-derivatives","BTCF0:USTF0",1748281716687,1.819848,109100.0,109090.0,0.00451402]
["bitfinex-derivatives","BTCF0:USTF0",1748281716887,1.407168,109100.0,109090.0,0.00451402]
["bitfinex-derivatives","BTCF0:USTF0",1748281717099,2.05364428,109100.0,109090.0,0.00451402]
["bitfinex-derivatives","BTCF0:USTF0",1748281717286,2.05364428,109100.0,109090.0,0.00439402]
["bitfinex-derivatives","BTCF0:USTF0",1748281717597,2.05364428,109100.0,109090.0,0.00451402]
["bitfinex-derivatives","BTCF0:USTF0",1748281718298,2.04364428,109100.0,109090.0,0.00451402]
["bitfinex-derivatives","BTCF0:USTF0",1748281718705,2.29364428,109100.0,109090.0,0.00451402]
["bitfinex-derivatives","BTCF0:USTF0",1748281718997,0.1833112,109060.0,109050.0,0.3208128]
["bitfinex-derivatives","BTCF0:USTF0",1748281719201,0.5441112,109060.0,109050.0,0.33118231]
["bitfinex-derivatives","BTCF0:USTF0",1748281719400,0.99769228,109060.0,109020.0,6.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748281719696,1.13875798,109030.0,109020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748281719995,2.13795798,109030.0,109020.0,0.3433785]
["bitfinex-derivatives","BTCF0:USTF0",1748281720198,1.9655617,109030.0,109020.0,0.3433785]
["bitfinex-derivatives","BTCF0:USTF0",1748281720694,2.19935798,109030.0,109020.0,0.3433785]
["bitfinex-derivatives","BTCF0:USTF0",1748281721199,2.19935798,109030.0,109020.0,0.3434985]
["bitfinex-derivatives","BTCF0:USTF0",1748281721200,0.9673617,109030.0,109020.0,0.3434985]
["bitfinex-derivatives","BTCF0:USTF0",1748281721493,0.9673617,109030.0,109020.0,0.54717478]
["bitfinex-derivatives","BTCF0:USTF0",1748281721795,0.9673617,109030.0,109020.0,0.3466985]
["bitfinex-derivatives","BTCF0:USTF0",1748281721995,0.9673617,109030.0,109020.0,0.3476985]
["bitfinex-derivatives","BTCF0:USTF0",1748281722197,1.9667217,109030.0,109020.0,0.3476985]
["bitfinex-derivatives","BTCF0:USTF0",1748281722389,1.9667217,109030.0,109020.0,0.3144985]
["bitfinex-derivatives","BTCF0:USTF0",1748281722585,2.20367798,109030.0,109020.0,0.3144985]
["bitfinex-derivatives","BTCF0:USTF0",1748281722898,2.20367798,109030.0,109020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748281722899,2.29540198,109030.0,109020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748281723098,2.29540198,109030.0,109020.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748281723402,2.29540198,109030.0,109020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748281723600,2.20367798,109030.0,109020.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748281723897,2.20367798,109030.0,109020.0,0.1844985]
["bitfinex-derivatives","BTCF0:USTF0",1748281724095,1.9698817,109030.0,109020.0,0.1844985]
["bitfinex-derivatives","BTCF0:USTF0",1748281724496,1.9698817,109030.0,109020.0,0.1944985]
["bitfinex-derivatives","BTCF0:USTF0",1748281724797,2.20367798,109030.0,109020.0,0.1943785]
["bitfinex-derivatives","BTCF0:USTF0",1748281725193,2.20367798,109030.0,109020.0,0.1944985]
["bitfinex-derivatives","BTCF0:USTF0",1748281725403,2.20367798,109030.0,109020.0,0.1943785]
["bitfinex-derivatives","BTCF0:USTF0",1748281725594,2.20367798,109030.0,109020.0,0.1944985]
["bitfinex-derivatives","BTCF0:USTF0",1748281725794,2.20367798,109030.0,109020.0,0.1943785]
["bitfinex-derivatives","BTCF0:USTF0",1748281725997,2.20267798,109030.0,109020.0,0.1933785]
["bitfinex-derivatives","BTCF0:USTF0",1748281726204,2.20567798,109030.0,109020.0,0.1936185]
["bitfinex-derivatives","BTCF0:USTF0",1748281726390,1.20315798,109030.0,109020.0,0.1936185]
["bitfinex-derivatives","BTCF0:USTF0",1748281726598,0.9693617,109030.0,109020.0,0.1937385]
["bitfinex-derivatives","BTCF0:USTF0",1748281726787,1.5592417,109030.0,109020.0,0.2256385]
["bitfinex-derivatives","BTCF0:USTF0",1748281726992,1.9720017,109030.0,109020.0,0.2580385]
["bitfinex-derivatives","BTCF0:USTF0",1748281727201,0.9693617,109030.0,109020.0,0.2580385]
["bitfinex-derivatives","BTCF0:USTF0",1748281727502,1.9720017,109030.0,109020.0,0.2580385]
["bitfinex-derivatives","BTCF0:USTF0",1748281728490,0.786,109030.0,109020.0,0.49183478]
["bitfinex-derivatives","BTCF0:USTF0",1748281728803,1.06712,109030.0,109020.0,0.84183478]
["bitfinex-derivatives","BTCF0:USTF0",1748281729287,1.2200817,109030.0,109020.0,0.84183478]
["bitfinex-derivatives","BTCF0:USTF0",1748281729490,1.2200817,109030.0,109020.0,0.49183478]
["bitfinex-derivatives","BTCF0:USTF0",1748281729694,1.03672,109030.0,109020.0,0.2580385]
["bitfinex-derivatives","BTCF0:USTF0",1748281729899,0.2173617,109030.0,109020.0,0.2580385]
["bitfinex-derivatives","BTCF0:USTF0",1748281730293,0.5781617,109030.0,109020.0,0.2580385]
["bitfinex-derivatives","BTCF0:USTF0",1748281730494,0.2173617,109030.0,109020.0,0.2580385]
["bitfinex-derivatives","BTCF0:USTF0",1748281730701,0.003,109030.0,109020.0,0.5976785]
["bitfinex-derivatives","BTCF0:USTF0",1748281731006,0.003,109030.0,109020.0,0.86247478]
["bitfinex-derivatives","BTCF0:USTF0",1748281731298,0.003,109030.0,109020.0,1.22327478]
["bitfinex-derivatives","BTCF0:USTF0",1748281731504,0.003,109030.0,109020.0,1.22528719]
["bitfinex-derivatives","BTCF0:USTF0",1748281731999,0.003,109030.0,109020.0,1.22552719]
["bitfinex-derivatives","BTCF0:USTF0",1748281732593,0.0001375,109040.0,109030.0,0.1833616]
["bitfinex-derivatives","BTCF0:USTF0",1748281732792,0.0001375,109040.0,109030.0,0.93785788]
["bitfinex-derivatives","BTCF0:USTF0",1748281733197,0.0001375,109040.0,109030.0,0.60785788]
["bitfinex-derivatives","BTCF0:USTF0",1748281733495,0.0001375,109040.0,109030.0,0.3640616]
["bitfinex-derivatives","BTCF0:USTF0",1748281734303,0.0001375,109040.0,109030.0,0.95865788]
["bitfinex-derivatives","BTCF0:USTF0",1748281734504,0.0011375,109040.0,109030.0,0.95865788]
["bitfinex-derivatives","BTCF0:USTF0",1748281734699,0.0011375,109040.0,109030.0,1.14865788]
["bitfinex-derivatives","BTCF0:USTF0",1748281734905,0.0021375,109040.0,109030.0,1.14965788]
["bitfinex-derivatives","BTCF0:USTF0",1748281736100,0.0021375,109040.0,109030.0,1.14989788]
["bitfinex-derivatives","BTCF0:USTF0",1748281736402,0.0021375,109040.0,109030.0,0.9161016]
["bitfinex-derivatives","BTCF0:USTF0",1748281736602,0.0021375,109040.0,109030.0,1.14989788]
["bitfinex-derivatives","BTCF0:USTF0",1748281738597,0.0021375,109040.0,109030.0,1.56269788]
["bitfinex-derivatives","BTCF0:USTF0",1748281738793,0.0021375,109040.0,109030.0,1.56281788]
["bitfinex-derivatives","BTCF0:USTF0",1748281738996,0.0021375,109040.0,109030.0,0.78921788]
["bitfinex-derivatives","BTCF0:USTF0",1748281739193,1e-07,109040.0,109030.0,1.15001788]
["bitfinex-derivatives","BTCF0:USTF0",1748281739396,1e-07,109040.0,109030.0,2.24440988]
["bitfinex-derivatives","BTCF0:USTF0",1748281741715,1e-07,109040.0,109030.0,2.0106136]
["bitfinex-derivatives","BTCF0:USTF0",1748281742101,1e-07,109040.0,109030.0,1.79185788]
["bitfinex-derivatives","BTCF0:USTF0",1748281742413,1e-07,109040.0,109030.0,1.15001788]
["bitfinex-derivatives","BTCF0:USTF0",1748281742712,1e-07,109040.0,109030.0,2.15265788]
["bitfinex-derivatives","BTCF0:USTF0",1748281743813,0.77794118,109040.0,109030.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1748281744010,1.19894118,109040.0,109030.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1748281744215,1.19894118,109040.0,109030.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1748281744414,1.19894118,109040.0,109030.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1748281744602,1.20894118,109040.0,109030.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1748281744915,1.20894118,109040.0,109030.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1748281745114,1.20894118,109040.0,109030.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1748281745411,1.20894118,109040.0,109030.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1748281746010,1.30065318,109040.0,109030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748281747010,0.1833617,109030.0,109020.0,0.00201241]
["bitfinex-derivatives","BTCF0:USTF0",1748281747213,1.26595798,109030.0,109020.0,0.12201241]
["bitfinex-derivatives","BTCF0:USTF0",1748281747404,0.6193617,109030.0,109020.0,0.30539091]
["bitfinex-derivatives","BTCF0:USTF0",1748281747612,0.6093617,109030.0,109020.0,0.30539091]
["bitfinex-derivatives","BTCF0:USTF0",1748281747915,0.6093617,109030.0,109020.0,0.36939091]
["bitfinex-derivatives","BTCF0:USTF0",1748281748106,0.6103617,109030.0,109020.0,0.37139091]
["bitfinex-derivatives","BTCF0:USTF0",1748281748911,0.6103617,109030.0,109020.0,0.33899091]
["bitfinex-derivatives","BTCF0:USTF0",1748281749216,0.6113617,109030.0,109020.0,0.33799091]
["bitfinex-derivatives","BTCF0:USTF0",1748281751717,0.84515798,109030.0,109020.0,0.12301241]
["bitfinex-derivatives","BTCF0:USTF0",1748281751900,0.86515798,109030.0,109020.0,0.12313241]
["bitfinex-derivatives","BTCF0:USTF0",1748281752107,1.27799798,109030.0,109020.0,0.12313241]
["bitfinex-derivatives","BTCF0:USTF0",1748281752412,1.27799798,109030.0,109020.0,0.12301241]
["bitfinex-derivatives","BTCF0:USTF0",1748281752812,1.27799798,109030.0,109020.0,0.12313241]
["bitfinex-derivatives","BTCF0:USTF0",1748281753011,1.36972198,109030.0,109020.0,0.12313241]
["bitfinex-derivatives","BTCF0:USTF0",1748281753517,1.36972198,109030.0,109020.0,0.12301241]
["bitfinex-derivatives","BTCF0:USTF0",1748281753718,1.36972198,109030.0,109020.0,0.12313241]
["bitfinex-derivatives","BTCF0:USTF0",1748281754401,1.95556198,109030.0,109020.0,0.00313241]
["bitfinex-derivatives","BTCF0:USTF0",1748281754806,1.95556198,109030.0,109020.0,0.00301241]
["bitfinex-derivatives","BTCF0:USTF0",1748281755013,1.95556198,109030.0,109020.0,0.00313241]
["bitfinex-derivatives","BTCF0:USTF0",1748281757326,0.6313617,109030.0,109020.0,0.18651091]
["bitfinex-derivatives","BTCF0:USTF0",1748281757510,1.2172417,109030.0,109020.0,0.18651091]
["bitfinex-derivatives","BTCF0:USTF0",1748281757816,1.6300817,109030.0,109020.0,0.18651091]
["bitfinex-derivatives","BTCF0:USTF0",1748281758019,1.6100817,109030.0,109020.0,0.21881091]
["bitfinex-derivatives","BTCF0:USTF0",1748281760120,0.6113617,109030.0,109020.0,0.22881091]
["bitfinex-derivatives","BTCF0:USTF0",1748281760923,0.428,109030.0,109020.0,0.22881091]
["bitfinex-derivatives","BTCF0:USTF0",1748281761721,0.428,109030.0,109020.0,0.66570719]
["bitfinex-derivatives","BTCF0:USTF0",1748281762022,0.002,109030.0,109020.0,0.66570719]
["bitfinex-derivatives","BTCF0:USTF0",1748281762321,0.002,109030.0,109020.0,1.60938719]
["bitfinex-derivatives","BTCF0:USTF0",1748281762720,0.002,109030.0,109020.0,2.19530719]
["bitfinex-derivatives","BTCF0:USTF0",1748281763513,0.0304,109050.0,109040.0,0.1833448]
["bitfinex-derivatives","BTCF0:USTF0",1748281763720,0.0304,109050.0,109040.0,0.54714108]
["bitfinex-derivatives","BTCF0:USTF0",1748281763918,0.0304,109050.0,109040.0,0.61054108]
["bitfinex-derivatives","BTCF0:USTF0",1748281764625,0.0304,109050.0,109040.0,0.61255349]
["bitfinex-derivatives","BTCF0:USTF0",1748281764827,0.0344,109050.0,109040.0,0.61355349]
["bitfinex-derivatives","BTCF0:USTF0",1748281765418,0.0344,109050.0,109040.0,0.64555349]
["bitfinex-derivatives","BTCF0:USTF0",1748281766820,0.0344,109050.0,109040.0,0.65555349]
["bitfinex-derivatives","BTCF0:USTF0",1748281766821,0.004,109050.0,109040.0,0.65555349]
["bitfinex-derivatives","BTCF0:USTF0",1748281767020,0.004,109050.0,109040.0,1.01635349]
["bitfinex-derivatives","BTCF0:USTF0",1748281768132,0.004,109050.0,109040.0,1.42915349]
["bitfinex-derivatives","BTCF0:USTF0",1748281769230,0.024,109050.0,109040.0,1.42915349]
["bitfinex-derivatives","BTCF0:USTF0",1748281769430,0.004,109050.0,109040.0,1.42915349]
["bitfinex-derivatives","BTCF0:USTF0",1748281771337,0.004,109050.0,109040.0,1.60915349]
["bitfinex-derivatives","BTCF0:USTF0",1748281771539,0.5481282,109050.0,109040.0,0.60175721]
["bitfinex-derivatives","BTCF0:USTF0",1748281771726,0.6135282,109050.0,109040.0,0.60175721]
["bitfinex-derivatives","BTCF0:USTF0",1748281771934,0.84732448,109050.0,109040.0,0.13301241]
["bitfinex-derivatives","BTCF0:USTF0",1748281772435,0.86732448,109050.0,109040.0,0.13301241]
["bitfinex-derivatives","BTCF0:USTF0",1748281772638,1.85562476,109050.0,109040.0,0.00301241]
["bitfinex-derivatives","BTCF0:USTF0",1748281772834,1.62182848,109050.0,109040.0,0.00301241]
["bitfinex-derivatives","BTCF0:USTF0",1748281776141,1.37182848,109050.0,109040.0,0.00301241]
["bitfinex-derivatives","BTCF0:USTF0",1748281777341,1.62182848,109050.0,109040.0,0.00301241]
["bitfinex-derivatives","BTCF0:USTF0",1748281779743,1.80980046,109050.0,109010.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748281779941,1.13877478,109020.0,109010.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1748281780143,1.15877478,109020.0,109010.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1748281780346,1.22057478,109020.0,109010.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1748281780740,0.9867785,109020.0,109010.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1748281781247,1.22057478,109020.0,109010.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748281781446,1.25357478,109020.0,109010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1748281781747,1.25357478,109020.0,109010.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748281782332,1.25357478,109020.0,109010.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748281782538,1.25457478,109020.0,109010.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748281783149,1.26352656,109020.0,109010.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748281783845,1.26352656,109020.0,109010.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748281784037,1.26452656,109020.0,109010.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748281784648,1.03073028,109020.0,109010.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748281784845,1.26352656,109020.0,109010.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748281785049,1.81140656,109020.0,109010.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748281786953,1.57761028,109020.0,109010.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748281787346,1.57761028,109020.0,109010.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1748281791049,1.81140656,109020.0,109010.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1748281791656,1.81140656,109020.0,109010.0,0.2167153]
["bitfinex-derivatives","BTCF0:USTF0",1748281792052,0.9907785,109020.0,109010.0,0.57051158]
["bitfinex-derivatives","BTCF0:USTF0",1748281792252,0.6099785,109020.0,109010.0,0.60151158]
["bitfinex-derivatives","BTCF0:USTF0",1748281792452,0.5481785,109020.0,109010.0,0.63381158]
["bitfinex-derivatives","BTCF0:USTF0",1748281793557,0.5481785,109020.0,109010.0,0.68381158]
["bitfinex-derivatives","BTCF0:USTF0",1748281793761,0.1873785,109020.0,109010.0,0.68381158]
["bitfinex-derivatives","BTCF0:USTF0",1748281796047,0.00137655,109050.0,109020.0,0.0458416]
["bitfinex-derivatives","BTCF0:USTF0",1748281796355,0.20471285,109050.0,109040.0,0.41714118]
["bitfinex-derivatives","BTCF0:USTF0",1748281796658,0.20471285,109050.0,109040.0,0.2670449]
["bitfinex-derivatives","BTCF0:USTF0",1748281796856,0.21591285,109050.0,109040.0,0.2670449]
["bitfinex-derivatives","BTCF0:USTF0",1748281798259,0.21791285,109050.0,109040.0,0.2670449]
["bitfinex-derivatives","BTCF0:USTF0",1748281798860,0.21691285,109050.0,109040.0,0.2670449]
["bitfinex-derivatives","BTCF0:USTF0",1748281799060,0.21691285,109050.0,109040.0,0.2780449]
["bitfinex-derivatives","BTCF0:USTF0",1748281801357,0.03357655,109050.0,109040.0,0.2780449]
["bitfinex-derivatives","BTCF0:USTF0",1748281801553,0.00237655,109050.0,109040.0,0.2780449]
["bitfinex-derivatives","BTCF0:USTF0",1748281801757,0.18570465,109050.0,109040.0,0.51184118]
["bitfinex-derivatives","BTCF0:USTF0",1748281802163,0.18570465,109050.0,109040.0,0.2780449]
["bitfinex-derivatives","BTCF0:USTF0",1748281802467,0.00237655,109050.0,109040.0,1.05264118]
["bitfinex-derivatives","BTCF0:USTF0",1748281802963,0.001,109050.0,109040.0,1.05264118]
["bitfinex-derivatives","BTCF0:USTF0",1748281803165,1e-07,109050.0,109040.0,1.05264118]
["bitfinex-derivatives","BTCF0:USTF0",1748281803368,0.00012,109070.0,109060.0,0.1833113]
["bitfinex-derivatives","BTCF0:USTF0",1748281803553,0.00758273,109080.0,109070.0,0.1832945]
["bitfinex-derivatives","BTCF0:USTF0",1748281803761,3e-08,109080.0,109070.0,1.68297078]
["bitfinex-derivatives","BTCF0:USTF0",1748281804156,0.01308408,109090.0,109080.0,0.1832776]
["bitfinex-derivatives","BTCF0:USTF0",1748281804360,0.1,109100.0,109090.0,0.1832608]
["bitfinex-derivatives","BTCF0:USTF0",1748281804667,0.1,109100.0,109090.0,1.35175708]
["bitfinex-derivatives","BTCF0:USTF0",1748281804859,0.10012,109100.0,109090.0,1.35175708]
["bitfinex-derivatives","BTCF0:USTF0",1748281805171,0.1,109100.0,109090.0,1.44342108]
["bitfinex-derivatives","BTCF0:USTF0",1748281805354,0.10012,109100.0,109090.0,1.44342108]
["bitfinex-derivatives","BTCF0:USTF0",1748281805753,0.00137604,109120.0,109110.0,0.1832273]
["bitfinex-derivatives","BTCF0:USTF0",1748281805965,0.00137604,109120.0,109110.0,0.98992358]
["bitfinex-derivatives","BTCF0:USTF0",1748281806166,0.18470654,109120.0,109110.0,1.02082358]
["bitfinex-derivatives","BTCF0:USTF0",1748281806964,0.54550654,109120.0,109110.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1748281807164,0.60620654,109120.0,109110.0,0.3942273]
["bitfinex-derivatives","BTCF0:USTF0",1748281807564,0.60620654,109120.0,109110.0,0.62802358]
["bitfinex-derivatives","BTCF0:USTF0",1748281807764,0.57560654,109120.0,109110.0,0.62802358]
["bitfinex-derivatives","BTCF0:USTF0",1748281807964,0.57548654,109120.0,109110.0,0.62802358]
["bitfinex-derivatives","BTCF0:USTF0",1748281808157,0.58048654,109120.0,109110.0,0.8079473]
["bitfinex-derivatives","BTCF0:USTF0",1748281808362,0.61248654,109120.0,109110.0,0.8079473]
["bitfinex-derivatives","BTCF0:USTF0",1748281808776,0.61260654,109120.0,109110.0,0.8079473]
["bitfinex-derivatives","BTCF0:USTF0",1748281809661,0.3608,109140.0,109130.0,0.1831937]
["bitfinex-derivatives","BTCF0:USTF0",1748281809869,0.3608,109160.0,109150.0,0.1831601]
["bitfinex-derivatives","BTCF0:USTF0",1748281810059,0.72558478,109160.0,109140.0,0.0303375]
["bitfinex-derivatives","BTCF0:USTF0",1748281810261,0.80975638,109150.0,109140.0,0.1603375]
["bitfinex-derivatives","BTCF0:USTF0",1748281810570,0.84295638,109150.0,109140.0,0.3435144]
["bitfinex-derivatives","BTCF0:USTF0",1748281810762,0.6091601,109150.0,109140.0,0.3435144]
["bitfinex-derivatives","BTCF0:USTF0",1748281811667,0.0652,109150.0,109140.0,0.83731068]
["bitfinex-derivatives","BTCF0:USTF0",1748281811869,0.0652,109150.0,109140.0,0.3740144]
["bitfinex-derivatives","BTCF0:USTF0",1748281812073,0.42712,109150.0,109140.0,0.7581544]
["bitfinex-derivatives","BTCF0:USTF0",1748281812374,0.06632,109150.0,109140.0,0.7897544]
["bitfinex-derivatives","BTCF0:USTF0",1748281812763,0.06632,109150.0,109140.0,1.27355068]
["bitfinex-derivatives","BTCF0:USTF0",1748281812964,0.06632,109150.0,109140.0,1.02355068]
["bitfinex-derivatives","BTCF0:USTF0",1748281813165,0.00112,109150.0,109140.0,1.65435068]
["bitfinex-derivatives","BTCF0:USTF0",1748281813475,0.002,109150.0,109140.0,1.65435068]
["bitfinex-derivatives","BTCF0:USTF0",1748281813680,0.00212,109150.0,109140.0,1.65435068]
["bitfinex-derivatives","BTCF0:USTF0",1748281814280,0.00212,109150.0,109140.0,1.55597068]
["bitfinex-derivatives","BTCF0:USTF0",1748281814475,0.002,109150.0,109140.0,1.79597068]
["bitfinex-derivatives","BTCF0:USTF0",1748281814663,0.00212,109150.0,109140.0,1.70435068]
["bitfinex-derivatives","BTCF0:USTF0",1748281814869,1e-07,109150.0,109140.0,1.70435068]
["bitfinex-derivatives","BTCF0:USTF0",1748281815066,1e-07,109150.0,109140.0,1.79597068]
["bitfinex-derivatives","BTCF0:USTF0",1748281815370,0.0305,109170.0,109160.0,0.1831433]
["bitfinex-derivatives","BTCF0:USTF0",1748281815371,0.3913,109170.0,109160.0,0.1831433]
["bitfinex-derivatives","BTCF0:USTF0",1748281815565,0.4255,109170.0,109160.0,0.96945958]
["bitfinex-derivatives","BTCF0:USTF0",1748281815870,0.4255,109170.0,109160.0,1.03075958]
["bitfinex-derivatives","BTCF0:USTF0",1748281816471,0.0647,109170.0,109160.0,1.03075958]
["bitfinex-derivatives","BTCF0:USTF0",1748281816776,0.06782,109170.0,109160.0,1.03075958]
["bitfinex-derivatives","BTCF0:USTF0",1748281818470,0.48474288,109170.0,109160.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1748281818780,0.84554288,109170.0,109160.0,0.3031433]
["bitfinex-derivatives","BTCF0:USTF0",1748281818982,0.84554288,109170.0,109160.0,0.3231433]
["bitfinex-derivatives","BTCF0:USTF0",1748281819168,0.6117466,109170.0,109160.0,0.3231433]
["bitfinex-derivatives","BTCF0:USTF0",1748281820570,0.6117466,109170.0,109160.0,0.3031433]
["bitfinex-derivatives","BTCF0:USTF0",1748281821071,0.93714688,109170.0,109160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748281821271,0.1831603,109150.0,109140.0,0.2748848]
["bitfinex-derivatives","BTCF0:USTF0",1748281821577,0.5439603,109150.0,109140.0,0.4148848]
["bitfinex-derivatives","BTCF0:USTF0",1748281821879,0.69968031,109150.0,109140.0,0.4148848]
["bitfinex-derivatives","BTCF0:USTF0",1748281822081,1.23265658,109150.0,109140.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748281822378,2.16985658,109150.0,109140.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748281822682,1.9370603,109150.0,109140.0,0.1863146]
["bitfinex-derivatives","BTCF0:USTF0",1748281822979,1.9070603,109150.0,109140.0,0.1863146]
["bitfinex-derivatives","BTCF0:USTF0",1748281823278,1.9070603,109150.0,109140.0,0.2563146]
["bitfinex-derivatives","BTCF0:USTF0",1748281823790,0.0327,109150.0,109140.0,0.60711088]
["bitfinex-derivatives","BTCF0:USTF0",1748281823974,0.062,109160.0,109150.0,0.1831603]
["bitfinex-derivatives","BTCF0:USTF0",1748281824174,0.0924,109160.0,109150.0,0.96905658]
["bitfinex-derivatives","BTCF0:USTF0",1748281824384,0.4532,109160.0,109150.0,0.75905658]
["bitfinex-derivatives","BTCF0:USTF0",1748281825182,0.0924,109160.0,109150.0,0.75905658]
["bitfinex-derivatives","BTCF0:USTF0",1748281825772,0.0924,109160.0,109150.0,0.96905658]
["bitfinex-derivatives","BTCF0:USTF0",1748281826167,0.0924,109160.0,109150.0,0.7352603]
["bitfinex-derivatives","BTCF0:USTF0",1748281826373,0.0924,109160.0,109150.0,0.63905658]
["bitfinex-derivatives","BTCF0:USTF0",1748281826884,0.0924,109160.0,109150.0,0.64105658]
["bitfinex-derivatives","BTCF0:USTF0",1748281827080,0.0924,109160.0,109150.0,0.65488697]
["bitfinex-derivatives","BTCF0:USTF0",1748281827284,0.2755435,109160.0,109150.0,0.42109069]
["bitfinex-derivatives","BTCF0:USTF0",1748281827480,0.2755435,109160.0,109150.0,0.52929069]
["bitfinex-derivatives","BTCF0:USTF0",1748281827784,0.6363435,109160.0,109150.0,0.53929069]
["bitfinex-derivatives","BTCF0:USTF0",1748281827983,0.6373435,109160.0,109150.0,0.72009069]
["bitfinex-derivatives","BTCF0:USTF0",1748281828184,0.0934,109160.0,109150.0,0.95388697]
["bitfinex-derivatives","BTCF0:USTF0",1748281828978,0.09352,109160.0,109150.0,0.70388697]
["bitfinex-derivatives","BTCF0:USTF0",1748281829388,0.6374635,109160.0,109150.0,0.39009069]
["bitfinex-derivatives","BTCF0:USTF0",1748281829583,0.6374635,109160.0,109150.0,0.41009069]
["bitfinex-derivatives","BTCF0:USTF0",1748281829782,0.45432,109160.0,109150.0,0.41009069]
["bitfinex-derivatives","BTCF0:USTF0",1748281829979,0.45432,109160.0,109150.0,0.59009069]
["bitfinex-derivatives","BTCF0:USTF0",1748281830386,0.6374635,109160.0,109150.0,0.59009069]
["bitfinex-derivatives","BTCF0:USTF0",1748281830571,0.45432,109160.0,109150.0,0.59009069]
["bitfinex-derivatives","BTCF0:USTF0",1748281830776,0.6373435,109160.0,109150.0,0.59009069]
["bitfinex-derivatives","BTCF0:USTF0",1748281830971,0.6373435,109160.0,109150.0,0.55929069]
["bitfinex-derivatives","BTCF0:USTF0",1748281831175,0.6373435,109160.0,109150.0,0.32899069]
["bitfinex-derivatives","BTCF0:USTF0",1748281831576,0.6373435,109160.0,109150.0,0.3151603]
["bitfinex-derivatives","BTCF0:USTF0",1748281831873,0.87113978,109160.0,109150.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748281832689,0.87113978,109160.0,109150.0,0.3151603]
["bitfinex-derivatives","BTCF0:USTF0",1748281833890,1.28349978,109160.0,109150.0,0.3151603]
["bitfinex-derivatives","BTCF0:USTF0",1748281834984,1.28349978,109160.0,109150.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748281835294,1.29349978,109160.0,109150.0,0.3151603]
["bitfinex-derivatives","BTCF0:USTF0",1748281835483,1.79929978,109160.0,109150.0,0.3151603]
["bitfinex-derivatives","BTCF0:USTF0",1748281835791,1.78929978,109160.0,109150.0,0.3151603]
["bitfinex-derivatives","BTCF0:USTF0",1748281836490,1.5555035,109160.0,109150.0,0.3151603]
["bitfinex-derivatives","BTCF0:USTF0",1748281839289,0.001,109160.0,109150.0,0.83135658]
["bitfinex-derivatives","BTCF0:USTF0",1748281839488,0.3618,109160.0,109150.0,0.4267603]
["bitfinex-derivatives","BTCF0:USTF0",1748281839791,0.4236,109160.0,109150.0,1.0991603]
["bitfinex-derivatives","BTCF0:USTF0",1748281839990,0.42372,109160.0,109150.0,1.0991603]
["bitfinex-derivatives","BTCF0:USTF0",1748281840589,0.42372,109160.0,109150.0,1.33295658]
["bitfinex-derivatives","BTCF0:USTF0",1748281840790,0.42372,109160.0,109150.0,1.02295658]
["bitfinex-derivatives","BTCF0:USTF0",1748281840986,0.42372,109160.0,109150.0,1.11295658]
["bitfinex-derivatives","BTCF0:USTF0",1748281841388,0.6068635,109160.0,109150.0,0.4667603]
["bitfinex-derivatives","BTCF0:USTF0",1748281841590,0.6068635,109160.0,109150.0,0.3457603]
["bitfinex-derivatives","BTCF0:USTF0",1748281842089,0.6068635,109160.0,109150.0,0.3557603]
["bitfinex-derivatives","BTCF0:USTF0",1748281842785,0.42372,109160.0,109150.0,0.3557603]
["bitfinex-derivatives","BTCF0:USTF0",1748281842993,0.42372,109160.0,109150.0,0.3860603]
["bitfinex-derivatives","BTCF0:USTF0",1748281843285,0.42372,109160.0,109150.0,1.03221658]
["bitfinex-derivatives","BTCF0:USTF0",1748281843491,0.6067435,109160.0,109150.0,1.03221658]
["bitfinex-derivatives","BTCF0:USTF0",1748281843692,0.6068635,109160.0,109150.0,1.03221658]
["bitfinex-derivatives","BTCF0:USTF0",1748281844191,0.6068635,109160.0,109150.0,0.7984203]
["bitfinex-derivatives","BTCF0:USTF0",1748281844387,0.42372,109160.0,109150.0,0.7984203]
["bitfinex-derivatives","BTCF0:USTF0",1748281844689,0.00112,109160.0,109150.0,1.03221658]
["bitfinex-derivatives","BTCF0:USTF0",1748281844889,0.001,109160.0,109150.0,1.67462858]
["bitfinex-derivatives","BTCF0:USTF0",1748281845192,0.00112,109160.0,109150.0,1.67462858]
["bitfinex-derivatives","BTCF0:USTF0",1748281845493,0.001,109160.0,109150.0,1.68831417]
["bitfinex-derivatives","BTCF0:USTF0",1748281845693,0.00112,109160.0,109150.0,1.68831417]
["bitfinex-derivatives","BTCF0:USTF0",1748281846482,0.00112,109160.0,109150.0,1.59670217]
["bitfinex-derivatives","BTCF0:USTF0",1748281846687,0.00112,109160.0,109150.0,1.68831417]
["bitfinex-derivatives","BTCF0:USTF0",1748281847692,0.00112,109160.0,109150.0,1.59670217]
["bitfinex-derivatives","BTCF0:USTF0",1748281848999,0.00112,109160.0,109150.0,1.36290589]
["bitfinex-derivatives","BTCF0:USTF0",1748281849201,0.5450635,109160.0,109150.0,0.82354217]
["bitfinex-derivatives","BTCF0:USTF0",1748281849496,0.6381635,109160.0,109150.0,0.35944589]
["bitfinex-derivatives","BTCF0:USTF0",1748281849697,0.6381635,109160.0,109150.0,0.3457603]
["bitfinex-derivatives","BTCF0:USTF0",1748281849897,0.6081635,109160.0,109150.0,0.3457603]
["bitfinex-derivatives","BTCF0:USTF0",1748281852290,0.84195978,109160.0,109150.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748281852496,1.25431978,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748281853193,0.5450635,109160.0,109150.0,0.1851603]
["bitfinex-derivatives","BTCF0:USTF0",1748281853389,0.4245,109160.0,109150.0,0.2485603]
["bitfinex-derivatives","BTCF0:USTF0",1748281853600,0.9107,109160.0,109150.0,0.2785603]
["bitfinex-derivatives","BTCF0:USTF0",1748281854486,1.0938435,109160.0,109150.0,0.2785603]
["bitfinex-derivatives","BTCF0:USTF0",1748281854794,1.32763978,109160.0,109150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748281855005,1.32763978,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748281855206,1.32763978,109160.0,109150.0,0.1851603]
["bitfinex-derivatives","BTCF0:USTF0",1748281855798,1.0938435,109160.0,109150.0,0.1851603]
["bitfinex-derivatives","BTCF0:USTF0",1748281856690,1.74999978,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748281856893,1.83161178,109160.0,109150.0,0.1851603]
["bitfinex-derivatives","BTCF0:USTF0",1748281857095,1.83261178,109160.0,109150.0,0.1831603]
["bitfinex-derivatives","BTCF0:USTF0",1748281857699,1.5082035,109160.0,109150.0,0.1831603]
["bitfinex-derivatives","BTCF0:USTF0",1748281858593,0.1831603,109150.0,109140.0,0.2291031]
["bitfinex-derivatives","BTCF0:USTF0",1748281858787,0.87175658,109150.0,109140.0,0.1933146]
["bitfinex-derivatives","BTCF0:USTF0",1748281859489,0.6379603,109150.0,109140.0,0.1933146]
["bitfinex-derivatives","BTCF0:USTF0",1748281859686,0.6379603,109150.0,109140.0,0.2262146]
["bitfinex-derivatives","BTCF0:USTF0",1748281860195,0.6379603,109150.0,109140.0,0.2272146]
["bitfinex-derivatives","BTCF0:USTF0",1748281861201,1.1241203,109150.0,109140.0,0.2578146]
["bitfinex-derivatives","BTCF0:USTF0",1748281861497,1.1241203,109150.0,109140.0,0.2272146]
["bitfinex-derivatives","BTCF0:USTF0",1748281861703,1.1242403,109150.0,109140.0,0.2272146]
["bitfinex-derivatives","BTCF0:USTF0",1748281861996,1.35803658,109150.0,109140.0,0.1943146]
["bitfinex-derivatives","BTCF0:USTF0",1748281863698,1.36103658,109150.0,109140.0,0.24428823]
["bitfinex-derivatives","BTCF0:USTF0",1748281864096,1.38103658,109150.0,109140.0,0.05111113]
["bitfinex-derivatives","BTCF0:USTF0",1748281866409,1.72265659,109150.0,109140.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748281866597,2.49193659,109150.0,109140.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748281866797,2.50193659,109150.0,109140.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748281868297,2.26814031,109150.0,109140.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748281868497,2.50193659,109150.0,109140.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748281869708,1.78198031,109150.0,109140.0,0.1833146]
["bitfinex-derivatives","BTCF0:USTF0",1748281869903,2.5788803,109150.0,109140.0,0.1833146]
["bitfinex-derivatives","BTCF0:USTF0",1748281870095,2.5790003,109150.0,109140.0,0.1833146]
["bitfinex-derivatives","BTCF0:USTF0",1748281870300,2.81279658,109150.0,109140.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748281870707,0.1831939,109130.0,109120.0,0.1832084]
["bitfinex-derivatives","BTCF0:USTF0",1748281870907,1.62479018,109130.0,109120.0,0.2032084]
["bitfinex-derivatives","BTCF0:USTF0",1748281871206,1.72059018,109130.0,109120.0,0.2032084]
["bitfinex-derivatives","BTCF0:USTF0",1748281872197,1.72059018,109130.0,109120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748281872398,0.1832107,109120.0,109110.0,0.3054598]
["bitfinex-derivatives","BTCF0:USTF0",1748281872603,0.84290698,109120.0,109110.0,0.3054598]
["bitfinex-derivatives","BTCF0:USTF0",1748281872792,0.84290698,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748281872997,1.15290698,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748281874109,0.86290698,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748281874299,0.8584179,109120.0,109110.0,0.0031375]
["bitfinex-derivatives","BTCF0:USTF0",1748281874499,1.09221418,109120.0,109110.0,0.0031375]
["bitfinex-derivatives","BTCF0:USTF0",1748281875296,0.87221418,109120.0,109110.0,0.0031375]
["bitfinex-derivatives","BTCF0:USTF0",1748281875696,1.28569418,109120.0,109110.0,0.0031375]
["bitfinex-derivatives","BTCF0:USTF0",1748281876007,1.49569418,109120.0,109110.0,0.0031375]
["bitfinex-derivatives","BTCF0:USTF0",1748281876207,1.49569418,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748281876408,1.49769418,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748281876910,1.26769418,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748281877110,1.49769418,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748281881904,1.49769418,109120.0,109110.0,0.0314375]
["bitfinex-derivatives","BTCF0:USTF0",1748281882507,0.1832609,109090.0,109080.0,0.11645583]
["bitfinex-derivatives","BTCF0:USTF0",1748281882718,1.3728609,109090.0,109080.0,0.41323353]
["bitfinex-derivatives","BTCF0:USTF0",1748281882908,1.4359609,109090.0,109080.0,0.41323353]
["bitfinex-derivatives","BTCF0:USTF0",1748281883210,1.4359609,109090.0,109080.0,0.41335353]
["bitfinex-derivatives","BTCF0:USTF0",1748281883405,1.4678609,109090.0,109080.0,0.41335353]
["bitfinex-derivatives","BTCF0:USTF0",1748281883801,1.4688609,109090.0,109080.0,0.41735353]
["bitfinex-derivatives","BTCF0:USTF0",1748281884006,1.4688609,109090.0,109080.0,0.42035353]
["bitfinex-derivatives","BTCF0:USTF0",1748281886921,1.4688609,109090.0,109080.0,0.3038977]
["bitfinex-derivatives","BTCF0:USTF0",1748281888120,1.6688609,109090.0,109080.0,0.3038977]
["bitfinex-derivatives","BTCF0:USTF0",1748281890224,1.90265718,109090.0,109080.0,0.3038977]
["bitfinex-derivatives","BTCF0:USTF0",1748281891927,1.6688609,109090.0,109080.0,0.3038977]
["bitfinex-derivatives","BTCF0:USTF0",1748281892133,1.4688609,109090.0,109080.0,0.3138977]
["bitfinex-derivatives","BTCF0:USTF0",1748281892831,1.3738609,109090.0,109080.0,0.3138977]
["bitfinex-derivatives","BTCF0:USTF0",1748281893022,1.7864609,109090.0,109080.0,0.3138977]
["bitfinex-derivatives","BTCF0:USTF0",1748281893629,0.9058609,109090.0,109080.0,0.3138977]
["bitfinex-derivatives","BTCF0:USTF0",1748281893825,0.1843809,109090.0,109080.0,0.54769398]
["bitfinex-derivatives","BTCF0:USTF0",1748281896730,0.1843809,109090.0,109080.0,0.3138977]
["bitfinex-derivatives","BTCF0:USTF0",1748281896934,0.5451809,109090.0,109080.0,0.3138977]
["bitfinex-derivatives","BTCF0:USTF0",1748281897229,0.5451809,109090.0,109080.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1748281897230,0.77897718,109090.0,109080.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1748281897425,1.14267718,109090.0,109080.0,0.2537777]
["bitfinex-derivatives","BTCF0:USTF0",1748281897621,1.17317718,109090.0,109080.0,0.2538977]
["bitfinex-derivatives","BTCF0:USTF0",1748281897835,1.17317718,109090.0,109080.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1748281898036,1.17317718,109090.0,109080.0,0.2538978]
["bitfinex-derivatives","BTCF0:USTF0",1748281898629,1.17217718,109090.0,109080.0,0.2498978]
["bitfinex-derivatives","BTCF0:USTF0",1748281898826,1.17317718,109090.0,109080.0,0.2528978]
["bitfinex-derivatives","BTCF0:USTF0",1748281899026,1.17317718,109090.0,109080.0,0.2498978]
["bitfinex-derivatives","BTCF0:USTF0",1748281899536,1.17217718,109090.0,109080.0,0.2478978]
["bitfinex-derivatives","BTCF0:USTF0",1748281899735,1.17417718,109090.0,109080.0,0.2478978]
["bitfinex-derivatives","BTCF0:USTF0",1748281900236,1.17417718,109090.0,109080.0,0.2578978]
["bitfinex-derivatives","BTCF0:USTF0",1748281901543,1.58677718,109090.0,109080.0,0.2578978]
["bitfinex-derivatives","BTCF0:USTF0",1748281901734,1.58677718,109090.0,109080.0,0.2256978]
["bitfinex-derivatives","BTCF0:USTF0",1748281901935,1.58677718,109090.0,109080.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748281902335,1.58677718,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748281902535,1.58677718,109090.0,109080.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748281905044,1.3529809,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748281905244,1.58677718,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748281905637,1.58677718,109090.0,109080.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748281905840,0.1832777,109080.0,109070.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748281906146,1.65859398,109080.0,109070.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748281906845,1.65859398,109080.0,109070.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1748281907248,1.65859398,109080.0,109070.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1748281907551,1.4247977,109080.0,109070.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1748281907849,1.6574777,109080.0,109070.0,0.2353521]
["bitfinex-derivatives","BTCF0:USTF0",1748281908048,1.6574777,109080.0,109070.0,0.2666521]
["bitfinex-derivatives","BTCF0:USTF0",1748281908443,1.6584777,109080.0,109070.0,0.2666521]
["bitfinex-derivatives","BTCF0:USTF0",1748281908642,1.6585977,109080.0,109070.0,0.2666521]
["bitfinex-derivatives","BTCF0:USTF0",1748281908952,1.6584777,109080.0,109070.0,0.2666521]
["bitfinex-derivatives","BTCF0:USTF0",1748281909148,1.6585977,109080.0,109070.0,0.2666521]
["bitfinex-derivatives","BTCF0:USTF0",1748281909748,1.6585977,109080.0,109070.0,0.2566521]
["bitfinex-derivatives","BTCF0:USTF0",1748281911546,1.89239398,109080.0,109070.0,0.2566521]
["bitfinex-derivatives","BTCF0:USTF0",1748281912738,1.6585977,109080.0,109070.0,0.2566521]
["bitfinex-derivatives","BTCF0:USTF0",1748281913345,0.7777977,109080.0,109070.0,0.2566521]
["bitfinex-derivatives","BTCF0:USTF0",1748281913544,1.6431577,109080.0,109070.0,0.2566521]
["bitfinex-derivatives","BTCF0:USTF0",1748281913743,1.2304777,109080.0,109070.0,0.2566521]
["bitfinex-derivatives","BTCF0:USTF0",1748281913942,1.0603577,109080.0,109070.0,0.2566521]
["bitfinex-derivatives","BTCF0:USTF0",1748281914141,1.0604777,109080.0,109070.0,0.2566521]
["bitfinex-derivatives","BTCF0:USTF0",1748281914343,1.0604777,109080.0,109070.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748281914648,1.0604777,109080.0,109070.0,0.3545946]
["bitfinex-derivatives","BTCF0:USTF0",1748281915942,0.0335,109080.0,109070.0,0.3645946]
["bitfinex-derivatives","BTCF0:USTF0",1748281916139,0.5776978,109080.0,109070.0,0.3977946]
["bitfinex-derivatives","BTCF0:USTF0",1748281916835,0.5775778,109080.0,109070.0,0.3977946]
["bitfinex-derivatives","BTCF0:USTF0",1748281917151,0.5776978,109080.0,109070.0,0.3977946]
["bitfinex-derivatives","BTCF0:USTF0",1748281917337,0.03362,109080.0,109070.0,0.3977946]
["bitfinex-derivatives","BTCF0:USTF0",1748281917541,0.39442,109080.0,109070.0,0.4277946]
["bitfinex-derivatives","BTCF0:USTF0",1748281917741,0.5776977,109080.0,109070.0,0.4277946]
["bitfinex-derivatives","BTCF0:USTF0",1748281921947,0.5776977,109080.0,109070.0,0.65516613]
["bitfinex-derivatives","BTCF0:USTF0",1748281921948,0.6103977,109080.0,109070.0,0.65516613]
["bitfinex-derivatives","BTCF0:USTF0",1748281922147,0.83776923,109080.0,109070.0,0.65516613]
["bitfinex-derivatives","BTCF0:USTF0",1748281922345,0.83776923,109080.0,109070.0,0.3945946]
["bitfinex-derivatives","BTCF0:USTF0",1748281923148,0.6103977,109080.0,109070.0,0.3945946]
["bitfinex-derivatives","BTCF0:USTF0",1748281923344,0.83776923,109080.0,109070.0,0.3945946]
["bitfinex-derivatives","BTCF0:USTF0",1748281925338,0.83776923,109080.0,109070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748281925339,0.85776923,109080.0,109070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748281925544,0.85776923,109080.0,109070.0,0.3232946]
["bitfinex-derivatives","BTCF0:USTF0",1748281926153,0.6303977,109080.0,109070.0,0.3232946]
["bitfinex-derivatives","BTCF0:USTF0",1748281926345,1.0829577,109080.0,109070.0,0.4184946]
["bitfinex-derivatives","BTCF0:USTF0",1748281926540,0.6102777,109080.0,109070.0,0.4186146]
["bitfinex-derivatives","BTCF0:USTF0",1748281926753,0.5776977,109080.0,109070.0,0.64598613]
["bitfinex-derivatives","BTCF0:USTF0",1748281926958,0.5775777,109080.0,109070.0,0.64598613]
["bitfinex-derivatives","BTCF0:USTF0",1748281927254,0.5776977,109080.0,109070.0,0.67708613]
["bitfinex-derivatives","BTCF0:USTF0",1748281927555,0.5776977,109080.0,109070.0,0.72817625]
["bitfinex-derivatives","BTCF0:USTF0",1748281931048,0.2495977,109080.0,109070.0,0.72817625]
["bitfinex-derivatives","BTCF0:USTF0",1748281932058,0.6103977,109080.0,109070.0,0.72817625]
["bitfinex-derivatives","BTCF0:USTF0",1748281932248,0.2495977,109080.0,109070.0,0.72817625]
["bitfinex-derivatives","BTCF0:USTF0",1748281933351,0.6103977,109080.0,109070.0,0.72817625]
["bitfinex-derivatives","BTCF0:USTF0",1748281934259,0.6103977,109080.0,109070.0,0.50080472]
["bitfinex-derivatives","BTCF0:USTF0",1748281934459,0.6103977,109080.0,109070.0,0.72817625]
["bitfinex-derivatives","BTCF0:USTF0",1748281935255,0.2495977,109080.0,109070.0,0.72817625]
["bitfinex-derivatives","BTCF0:USTF0",1748281935762,0.6103977,109080.0,109070.0,0.72817625]
["bitfinex-derivatives","BTCF0:USTF0",1748281936860,0.2495977,109080.0,109070.0,0.72817625]
["bitfinex-derivatives","BTCF0:USTF0",1748281937665,0.6103977,109080.0,109070.0,0.72817625]
["bitfinex-derivatives","BTCF0:USTF0",1748281938170,0.6103977,109080.0,109070.0,0.69707625]
["bitfinex-derivatives","BTCF0:USTF0",1748281938863,0.42712,109080.0,109070.0,0.69707625]
["bitfinex-derivatives","BTCF0:USTF0",1748281939163,0.6103978,109080.0,109070.0,0.69707625]
["bitfinex-derivatives","BTCF0:USTF0",1748281939668,0.2495978,109080.0,109070.0,0.69707625]
["bitfinex-derivatives","BTCF0:USTF0",1748281940261,0.2495978,109080.0,109070.0,0.85707625]
["bitfinex-derivatives","BTCF0:USTF0",1748281940866,0.06632,109080.0,109070.0,0.85707625]
["bitfinex-derivatives","BTCF0:USTF0",1748281941062,0.0305,109090.0,109080.0,0.1832778]
["bitfinex-derivatives","BTCF0:USTF0",1748281941263,0.0944,109090.0,109080.0,1.03454933]
["bitfinex-derivatives","BTCF0:USTF0",1748281941471,0.00151327,109100.0,109090.0,0.183261]
["bitfinex-derivatives","BTCF0:USTF0",1748281941655,0.00151327,109100.0,109090.0,1.72717253]
["bitfinex-derivatives","BTCF0:USTF0",1748281941856,0.0001375,109100.0,109090.0,1.75807253]
["bitfinex-derivatives","BTCF0:USTF0",1748281942056,0.0325575,109100.0,109090.0,1.75807253]
["bitfinex-derivatives","BTCF0:USTF0",1748281942458,0.0002575,109100.0,109090.0,1.75807253]
["bitfinex-derivatives","BTCF0:USTF0",1748281943170,0.0012575,109100.0,109090.0,1.76207253]
["bitfinex-derivatives","BTCF0:USTF0",1748281944259,0.0012575,109100.0,109090.0,1.76507253]
["bitfinex-derivatives","BTCF0:USTF0",1748281944656,0.0318575,109100.0,109090.0,1.76307253]
["bitfinex-derivatives","BTCF0:USTF0",1748281944969,0.0318575,109100.0,109090.0,1.76807253]
["bitfinex-derivatives","BTCF0:USTF0",1748281945167,0.0318575,109100.0,109090.0,1.81916265]
["bitfinex-derivatives","BTCF0:USTF0",1748281946169,0.2151017,109100.0,109090.0,0.81835112]
["bitfinex-derivatives","BTCF0:USTF0",1748281946360,0.0318575,109100.0,109090.0,1.87582265]
["bitfinex-derivatives","BTCF0:USTF0",1748281946565,0.0950575,109100.0,109090.0,2.23662265]
["bitfinex-derivatives","BTCF0:USTF0",1748281949981,1e-08,109100.0,109090.0,2.32828665]
["bitfinex-derivatives","BTCF0:USTF0",1748281950163,0.4251,109120.0,109110.0,0.1832274]
["bitfinex-derivatives","BTCF0:USTF0",1748281950367,0.0943,109120.0,109110.0,1.62395893]
["bitfinex-derivatives","BTCF0:USTF0",1748281950569,0.09442,109120.0,109110.0,1.93541893]
["bitfinex-derivatives","BTCF0:USTF0",1748281950773,0.6384306,109120.0,109110.0,0.68269893]
["bitfinex-derivatives","BTCF0:USTF0",1748281950971,0.86580213,109120.0,109110.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748281951279,0.1832273,109110.0,109100.0,0.1835016]
["bitfinex-derivatives","BTCF0:USTF0",1748281951473,0.83309883,109110.0,109100.0,0.3035016]
["bitfinex-derivatives","BTCF0:USTF0",1748281951672,0.83309883,109110.0,109100.0,0.31756419]
["bitfinex-derivatives","BTCF0:USTF0",1748281952479,0.83309883,109110.0,109100.0,0.32056419]
["bitfinex-derivatives","BTCF0:USTF0",1748281952680,0.261742,109120.0,109110.0,0.1832274]
["bitfinex-derivatives","BTCF0:USTF0",1748281952979,0.0948,109120.0,109110.0,0.62199893]
["bitfinex-derivatives","BTCF0:USTF0",1748281953281,0.2781306,109120.0,109110.0,0.65409893]
["bitfinex-derivatives","BTCF0:USTF0",1748281953475,0.2780106,109120.0,109110.0,0.65409893]
["bitfinex-derivatives","BTCF0:USTF0",1748281953675,0.09492,109120.0,109110.0,0.65409893]
["bitfinex-derivatives","BTCF0:USTF0",1748281954276,0.09492,109120.0,109110.0,0.65509893]
["bitfinex-derivatives","BTCF0:USTF0",1748281955871,0.2781306,109120.0,109110.0,1.06761893]
["bitfinex-derivatives","BTCF0:USTF0",1748281956185,0.09492,109120.0,109110.0,1.07322951]
["bitfinex-derivatives","BTCF0:USTF0",1748281956589,0.2781306,109120.0,109110.0,1.07322951]
["bitfinex-derivatives","BTCF0:USTF0",1748281957088,0.09492,109120.0,109110.0,1.07322951]
["bitfinex-derivatives","BTCF0:USTF0",1748281958083,0.2781306,109120.0,109110.0,1.07322951]
["bitfinex-derivatives","BTCF0:USTF0",1748281959285,0.09492,109120.0,109110.0,1.07322951]
["bitfinex-derivatives","BTCF0:USTF0",1748281959580,0.09492,109120.0,109110.0,1.68402951]
["bitfinex-derivatives","BTCF0:USTF0",1748281959887,0.0948,109120.0,109110.0,1.68402951]
["bitfinex-derivatives","BTCF0:USTF0",1748281960085,0.09492,109120.0,109110.0,1.68402951]
["bitfinex-derivatives","BTCF0:USTF0",1748281962886,0.3609375,109130.0,109120.0,0.1832108]
["bitfinex-derivatives","BTCF0:USTF0",1748281962887,0.0001375,109130.0,109120.0,0.1832108]
["bitfinex-derivatives","BTCF0:USTF0",1748281963081,0.0302,109140.0,109130.0,0.183194]
["bitfinex-derivatives","BTCF0:USTF0",1748281963277,0.0302,109140.0,109130.0,1.36415611]
["bitfinex-derivatives","BTCF0:USTF0",1748281963587,0.03032,109140.0,109130.0,1.71415611]
["bitfinex-derivatives","BTCF0:USTF0",1748281964790,0.00012,109140.0,109130.0,1.71415611]
["bitfinex-derivatives","BTCF0:USTF0",1748281964983,0.0001375,109150.0,109140.0,0.1831772]
["bitfinex-derivatives","BTCF0:USTF0",1748281964984,0.0302375,109150.0,109140.0,0.1831772]
["bitfinex-derivatives","BTCF0:USTF0",1748281965178,0.0302375,109150.0,109140.0,0.99075931]
["bitfinex-derivatives","BTCF0:USTF0",1748281965377,0.0302375,109150.0,109140.0,1.43899931]
["bitfinex-derivatives","BTCF0:USTF0",1748281965578,0.0303575,109150.0,109140.0,1.43899931]
["bitfinex-derivatives","BTCF0:USTF0",1748281965779,0.0302375,109150.0,109140.0,1.43899931]
["bitfinex-derivatives","BTCF0:USTF0",1748281965975,0.0302375,109150.0,109140.0,1.23899931]
["bitfinex-derivatives","BTCF0:USTF0",1748281966183,0.2454579,109150.0,109140.0,0.5577772]
["bitfinex-derivatives","BTCF0:USTF0",1748281966382,0.0622974,109150.0,109140.0,1.61963931]
["bitfinex-derivatives","BTCF0:USTF0",1748281966976,0.2454579,109150.0,109140.0,1.61963931]
["bitfinex-derivatives","BTCF0:USTF0",1748281967291,0.2484579,109150.0,109140.0,1.61963931]
["bitfinex-derivatives","BTCF0:USTF0",1748281967484,0.0682974,109150.0,109140.0,1.61963931]
["bitfinex-derivatives","BTCF0:USTF0",1748281967684,0.0682974,109150.0,109140.0,1.58893931]
["bitfinex-derivatives","BTCF0:USTF0",1748281967890,0.4290974,109150.0,109140.0,1.58893931]
["bitfinex-derivatives","BTCF0:USTF0",1748281968189,0.6122579,109150.0,109140.0,1.58893931]
["bitfinex-derivatives","BTCF0:USTF0",1748281968884,0.4290974,109150.0,109140.0,1.58893931]
["bitfinex-derivatives","BTCF0:USTF0",1748281969090,0.0682974,109150.0,109140.0,1.58893931]
["bitfinex-derivatives","BTCF0:USTF0",1748281969286,0.2514578,109150.0,109140.0,1.58893931]
["bitfinex-derivatives","BTCF0:USTF0",1748281969486,0.0682974,109150.0,109140.0,1.58893931]
["bitfinex-derivatives","BTCF0:USTF0",1748281969682,0.6122578,109150.0,109140.0,1.75893931]
["bitfinex-derivatives","BTCF0:USTF0",1748281970686,0.4287375,109150.0,109140.0,1.75893931]
["bitfinex-derivatives","BTCF0:USTF0",1748281970993,0.0378375,109150.0,109140.0,2.11973931]
["bitfinex-derivatives","BTCF0:USTF0",1748281971187,0.0378375,109150.0,109140.0,2.15939275]
["bitfinex-derivatives","BTCF0:USTF0",1748281971583,0.0379575,109150.0,109140.0,2.15939275]
["bitfinex-derivatives","BTCF0:USTF0",1748281971989,0.0062575,109150.0,109140.0,2.15939275]
["bitfinex-derivatives","BTCF0:USTF0",1748281972387,0.0034974,109150.0,109140.0,2.15939275]
["bitfinex-derivatives","BTCF0:USTF0",1748281972588,0.0036174,109150.0,109140.0,2.15939275]
["bitfinex-derivatives","BTCF0:USTF0",1748281973091,0.0006174,109150.0,109140.0,2.16039275]
["bitfinex-derivatives","BTCF0:USTF0",1748281973280,0.0006174,109150.0,109140.0,2.16239275]
["bitfinex-derivatives","BTCF0:USTF0",1748281973587,0.0006174,109150.0,109140.0,2.2137658]
["bitfinex-derivatives","BTCF0:USTF0",1748281973992,0.3608,109170.0,109160.0,0.1831437]
["bitfinex-derivatives","BTCF0:USTF0",1748281974190,0.4246,109170.0,109160.0,0.59612581]
["bitfinex-derivatives","BTCF0:USTF0",1748281974391,0.4246,109170.0,109160.0,1.07108581]
["bitfinex-derivatives","BTCF0:USTF0",1748281974994,0.42472,109170.0,109160.0,1.07108581]
["bitfinex-derivatives","BTCF0:USTF0",1748281975591,0.42572,109170.0,109160.0,1.07108581]
["bitfinex-derivatives","BTCF0:USTF0",1748281976295,0.42672,109170.0,109160.0,1.07108581]
["bitfinex-derivatives","BTCF0:USTF0",1748281976789,0.06592,109170.0,109160.0,1.07108581]
["bitfinex-derivatives","BTCF0:USTF0",1748281977388,0.06592,109170.0,109160.0,1.35510658]
["bitfinex-derivatives","BTCF0:USTF0",1748281977996,0.06592,109170.0,109160.0,1.34916161]
["bitfinex-derivatives","BTCF0:USTF0",1748281979796,0.06592,109170.0,109160.0,0.70976447]
["bitfinex-derivatives","BTCF0:USTF0",1748281979987,0.06592,109170.0,109160.0,1.12212447]
["bitfinex-derivatives","BTCF0:USTF0",1748281980190,0.06592,109170.0,109160.0,1.34916161]
["bitfinex-derivatives","BTCF0:USTF0",1748281980697,0.06592,109170.0,109160.0,1.09682161]
["bitfinex-derivatives","BTCF0:USTF0",1748281980894,0.42672,109170.0,109160.0,1.12712161]
["bitfinex-derivatives","BTCF0:USTF0",1748281981295,0.42672,109170.0,109160.0,1.39712161]
["bitfinex-derivatives","BTCF0:USTF0",1748281981798,0.06592,109170.0,109160.0,1.39712161]
["bitfinex-derivatives","BTCF0:USTF0",1748281982399,0.42672,109170.0,109160.0,1.39712161]
["bitfinex-derivatives","BTCF0:USTF0",1748281982899,0.42672,109170.0,109160.0,1.36682161]
["bitfinex-derivatives","BTCF0:USTF0",1748281983103,0.06592,109170.0,109160.0,1.36682161]
["bitfinex-derivatives","BTCF0:USTF0",1748281983595,0.06592,109170.0,109160.0,0.98610161]
["bitfinex-derivatives","BTCF0:USTF0",1748281983902,0.42672,109170.0,109160.0,1.39842161]
["bitfinex-derivatives","BTCF0:USTF0",1748281987195,0.06592,109170.0,109160.0,1.39842161]
["bitfinex-derivatives","BTCF0:USTF0",1748281988705,0.42672,109170.0,109160.0,1.39842161]
["bitfinex-derivatives","BTCF0:USTF0",1748281992504,0.42672,109170.0,109160.0,1.45030044]
["bitfinex-derivatives","BTCF0:USTF0",1748281993608,0.06592,109170.0,109160.0,1.45030044]
["bitfinex-derivatives","BTCF0:USTF0",1748281993800,0.42672,109170.0,109160.0,1.45030044]
["bitfinex-derivatives","BTCF0:USTF0",1748281994199,0.83688444,109170.0,109160.0,0.3790433]
["bitfinex-derivatives","BTCF0:USTF0",1748281994707,0.83688444,109170.0,109160.0,0.5590433]
["bitfinex-derivatives","BTCF0:USTF0",1748281995103,0.83688444,109170.0,109160.0,0.78608044]
["bitfinex-derivatives","BTCF0:USTF0",1748281995301,0.4266,109170.0,109160.0,0.78608044]
["bitfinex-derivatives","BTCF0:USTF0",1748281995500,0.42672,109170.0,109160.0,0.81808044]
["bitfinex-derivatives","BTCF0:USTF0",1748281995702,0.42672,109170.0,109160.0,0.84978044]
["bitfinex-derivatives","BTCF0:USTF0",1748281995902,0.4266,109170.0,109160.0,0.84978044]
["bitfinex-derivatives","BTCF0:USTF0",1748281996108,0.42672,109170.0,109160.0,0.84978044]
["bitfinex-derivatives","BTCF0:USTF0",1748281997310,0.6098473,109170.0,109160.0,0.5590433]
["bitfinex-derivatives","BTCF0:USTF0",1748281997513,0.6098473,109170.0,109160.0,1.01836044]
["bitfinex-derivatives","BTCF0:USTF0",1748281997710,0.6098473,109170.0,109160.0,1.02836044]
["bitfinex-derivatives","BTCF0:USTF0",1748281997907,0.6098473,109170.0,109160.0,1.05896044]
["bitfinex-derivatives","BTCF0:USTF0",1748281998103,0.6098473,109170.0,109160.0,1.41896044]
["bitfinex-derivatives","BTCF0:USTF0",1748282001510,0.6098473,109170.0,109160.0,1.00668044]
["bitfinex-derivatives","BTCF0:USTF0",1748282001703,0.6098473,109170.0,109160.0,1.41896044]
["bitfinex-derivatives","BTCF0:USTF0",1748282001904,0.42672,109170.0,109160.0,1.41896044]
["bitfinex-derivatives","BTCF0:USTF0",1748282002211,0.42672,109170.0,109160.0,1.1919233]
["bitfinex-derivatives","BTCF0:USTF0",1748282002412,0.42672,109170.0,109160.0,1.41896044]
["bitfinex-derivatives","BTCF0:USTF0",1748282003511,0.42672,109170.0,109160.0,1.44926044]
["bitfinex-derivatives","BTCF0:USTF0",1748282004401,0.4266,109170.0,109160.0,1.44926044]
["bitfinex-derivatives","BTCF0:USTF0",1748282004600,0.42672,109170.0,109160.0,1.48196044]
["bitfinex-derivatives","BTCF0:USTF0",1748282005402,0.06592,109170.0,109160.0,1.48196044]
["bitfinex-derivatives","BTCF0:USTF0",1748282005602,0.42672,109170.0,109160.0,1.48196044]
["bitfinex-derivatives","BTCF0:USTF0",1748282007414,0.06592,109170.0,109160.0,1.48196044]
["bitfinex-derivatives","BTCF0:USTF0",1748282007625,0.42672,109170.0,109160.0,1.48196044]
["bitfinex-derivatives","BTCF0:USTF0",1748282007916,0.42672,109170.0,109160.0,1.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1748282008310,0.06592,109170.0,109160.0,1.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1748282008515,0.42672,109170.0,109160.0,1.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1748282010410,0.06592,109170.0,109160.0,1.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1748282011817,0.42672,109170.0,109160.0,1.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1748282012023,0.06592,109170.0,109160.0,1.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1748282012316,0.0658,109170.0,109160.0,1.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1748282012520,0.06592,109170.0,109160.0,1.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1748282013618,0.06592,109170.0,109160.0,1.65994297]
["bitfinex-derivatives","BTCF0:USTF0",1748282015609,0.06592,109170.0,109160.0,1.47679927]
["bitfinex-derivatives","BTCF0:USTF0",1748282015814,0.06592,109170.0,109160.0,1.65994297]
["bitfinex-derivatives","BTCF0:USTF0",1748282016119,0.06592,109170.0,109160.0,1.88698011]
["bitfinex-derivatives","BTCF0:USTF0",1748282016520,0.06592,109170.0,109160.0,1.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1748282018620,0.06592,109170.0,109160.0,1.37137913]
["bitfinex-derivatives","BTCF0:USTF0",1748282018823,0.06592,109170.0,109160.0,1.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1748282019422,0.06592,109170.0,109160.0,1.22841627]
["bitfinex-derivatives","BTCF0:USTF0",1748282019624,0.06592,109170.0,109160.0,1.53841627]
["bitfinex-derivatives","BTCF0:USTF0",1748282020325,0.06592,109170.0,109160.0,1.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1748282021324,0.0658,109170.0,109160.0,1.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1748282021524,0.06592,109170.0,109160.0,1.59841627]
["bitfinex-derivatives","BTCF0:USTF0",1748282025422,0.2490472,109170.0,109160.0,0.95909913]
["bitfinex-derivatives","BTCF0:USTF0",1748282025617,0.6098472,109170.0,109160.0,1.53541627]
["bitfinex-derivatives","BTCF0:USTF0",1748282026017,0.42672,109170.0,109160.0,1.53541627]
["bitfinex-derivatives","BTCF0:USTF0",1748282026224,0.6098472,109170.0,109160.0,1.53541627]
["bitfinex-derivatives","BTCF0:USTF0",1748282026716,0.42672,109170.0,109160.0,1.53541627]
["bitfinex-derivatives","BTCF0:USTF0",1748282027025,0.6098473,109170.0,109160.0,0.89609913]
["bitfinex-derivatives","BTCF0:USTF0",1748282027225,0.6098473,109170.0,109160.0,1.44481627]
["bitfinex-derivatives","BTCF0:USTF0",1748282027731,0.6098473,109170.0,109160.0,1.47751627]
["bitfinex-derivatives","BTCF0:USTF0",1748282027917,0.6098473,109170.0,109160.0,1.06523627]
["bitfinex-derivatives","BTCF0:USTF0",1748282028120,0.6098473,109170.0,109160.0,1.11523627]
["bitfinex-derivatives","BTCF0:USTF0",1748282028320,0.6098473,109170.0,109160.0,1.29751627]
["bitfinex-derivatives","BTCF0:USTF0",1748282029928,0.42672,109170.0,109160.0,1.29751627]
["bitfinex-derivatives","BTCF0:USTF0",1748282030832,0.42672,109170.0,109160.0,1.32841627]
["bitfinex-derivatives","BTCF0:USTF0",1748282031233,0.03382,109170.0,109160.0,1.55545341]
["bitfinex-derivatives","BTCF0:USTF0",1748282031532,0.03382,109170.0,109160.0,1.74545341]
["bitfinex-derivatives","BTCF0:USTF0",1748282034229,0.03382,109170.0,109160.0,1.29137913]
["bitfinex-derivatives","BTCF0:USTF0",1748282034435,0.03382,109170.0,109160.0,1.74545341]
["bitfinex-derivatives","BTCF0:USTF0",1748282034626,0.06542,109170.0,109160.0,1.74545341]
["bitfinex-derivatives","BTCF0:USTF0",1748282034826,0.06542,109170.0,109160.0,1.51841627]
["bitfinex-derivatives","BTCF0:USTF0",1748282036426,0.06542,109170.0,109160.0,1.87921627]
["bitfinex-derivatives","BTCF0:USTF0",1748282037828,0.03372,109170.0,109160.0,2.10625341]
["bitfinex-derivatives","BTCF0:USTF0",1748282038037,0.00212,109170.0,109160.0,2.10625341]
["bitfinex-derivatives","BTCF0:USTF0",1748282038235,0.00212,109170.0,109160.0,1.98979758]
["bitfinex-derivatives","BTCF0:USTF0",1748282038441,0.002,109170.0,109160.0,1.98979758]
["bitfinex-derivatives","BTCF0:USTF0",1748282038627,0.00212,109170.0,109160.0,1.98979758]
["bitfinex-derivatives","BTCF0:USTF0",1748282038833,0.00212,109170.0,109160.0,2.43431758]
["bitfinex-derivatives","BTCF0:USTF0",1748282040536,0.03462,109170.0,109160.0,2.43431758]
["bitfinex-derivatives","BTCF0:USTF0",1748282042938,0.03462,109170.0,109160.0,2.26456298]
["bitfinex-derivatives","BTCF0:USTF0",1748282043238,0.03462,109170.0,109160.0,2.29456298]
["bitfinex-derivatives","BTCF0:USTF0",1748282044440,0.03462,109170.0,109160.0,2.39761067]
["bitfinex-derivatives","BTCF0:USTF0",1748282046152,0.03462,109170.0,109160.0,2.41148427]
["bitfinex-derivatives","BTCF0:USTF0",1748282046943,0.03462,109170.0,109160.0,2.30843658]
["bitfinex-derivatives","BTCF0:USTF0",1748282047654,0.00212,109170.0,109160.0,2.30843658]
["bitfinex-derivatives","BTCF0:USTF0",1748282047957,0.002,109170.0,109160.0,1.05957061]
["bitfinex-derivatives","BTCF0:USTF0",1748282048148,0.6112473,109170.0,109160.0,0.77091708]
["bitfinex-derivatives","BTCF0:USTF0",1748282048450,0.83828444,109170.0,109160.0,1.15045708]
["bitfinex-derivatives","BTCF0:USTF0",1748282048651,0.42812,109170.0,109160.0,1.04741061]
["bitfinex-derivatives","BTCF0:USTF0",1748282048854,0.42812,109170.0,109160.0,1.27444775]
["bitfinex-derivatives","BTCF0:USTF0",1748282049353,0.42812,109170.0,109160.0,1.30644775]
["bitfinex-derivatives","BTCF0:USTF0",1748282050253,0.42812,109170.0,109160.0,0.86220775]
["bitfinex-derivatives","BTCF0:USTF0",1748282050254,0.6112472,109170.0,109160.0,0.86220775]
["bitfinex-derivatives","BTCF0:USTF0",1748282050453,0.6112472,109170.0,109160.0,0.9954023]
["bitfinex-derivatives","BTCF0:USTF0",1748282051049,0.6112472,109170.0,109160.0,0.5692887]
["bitfinex-derivatives","BTCF0:USTF0",1748282051254,0.83828434,109170.0,109160.0,0.2392887]
["bitfinex-derivatives","BTCF0:USTF0",1748282051754,0.6112472,109170.0,109160.0,0.2392887]
["bitfinex-derivatives","BTCF0:USTF0",1748282054746,0.42812,109170.0,109160.0,0.46632584]
["bitfinex-derivatives","BTCF0:USTF0",1748282054949,0.6112473,109170.0,109160.0,0.47632584]
["bitfinex-derivatives","BTCF0:USTF0",1748282057252,0.42812,109170.0,109160.0,0.47632584]
["bitfinex-derivatives","BTCF0:USTF0",1748282057452,0.428,109170.0,109160.0,0.87812584]
["bitfinex-derivatives","BTCF0:USTF0",1748282057653,0.42812,109170.0,109160.0,0.90982584]
["bitfinex-derivatives","BTCF0:USTF0",1748282057961,0.06732,109170.0,109160.0,0.90982584]
["bitfinex-derivatives","BTCF0:USTF0",1748282058463,0.06732,109170.0,109160.0,0.95658714]
["bitfinex-derivatives","BTCF0:USTF0",1748282059055,0.06732,109170.0,109160.0,0.72955]
["bitfinex-derivatives","BTCF0:USTF0",1748282059562,0.06732,109170.0,109160.0,0.59658714]
["bitfinex-derivatives","BTCF0:USTF0",1748282062562,0.03482,109170.0,109160.0,1.94894428]
["bitfinex-derivatives","BTCF0:USTF0",1748282062759,0.00212,109170.0,109160.0,1.94894428]
["bitfinex-derivatives","BTCF0:USTF0",1748282062955,0.002,109170.0,109160.0,1.94894428]
["bitfinex-derivatives","BTCF0:USTF0",1748282063256,0.00212,109170.0,109160.0,1.94894428]
["bitfinex-derivatives","BTCF0:USTF0",1748282064458,0.002,109170.0,109160.0,1.94894428]
["bitfinex-derivatives","BTCF0:USTF0",1748282065165,0.00212,109170.0,109160.0,1.94894428]
["bitfinex-derivatives","BTCF0:USTF0",1748282068869,0.00212,109170.0,109160.0,2.06540011]
["bitfinex-derivatives","BTCF0:USTF0",1748282069061,0.03432,109170.0,109160.0,2.06540011]
["bitfinex-derivatives","BTCF0:USTF0",1748282069257,0.42792,109170.0,109160.0,0.74100583]
["bitfinex-derivatives","BTCF0:USTF0",1748282069459,0.6110473,109170.0,109160.0,1.18364583]
["bitfinex-derivatives","BTCF0:USTF0",1748282069658,0.6110473,109170.0,109160.0,1.41068297]
["bitfinex-derivatives","BTCF0:USTF0",1748282070369,0.42792,109170.0,109160.0,1.41068297]
["bitfinex-derivatives","BTCF0:USTF0",1748282070668,0.6110472,109170.0,109160.0,1.41068297]
["bitfinex-derivatives","BTCF0:USTF0",1748282071467,0.42792,109170.0,109160.0,1.41068297]
["bitfinex-derivatives","BTCF0:USTF0",1748282072262,0.6110472,109170.0,109160.0,1.41068297]
["bitfinex-derivatives","BTCF0:USTF0",1748282072770,0.6110472,109170.0,109160.0,0.62804297]
["bitfinex-derivatives","BTCF0:USTF0",1748282072976,0.6110472,109170.0,109160.0,1.44064297]
["bitfinex-derivatives","BTCF0:USTF0",1748282073369,0.2502472,109170.0,109160.0,1.44064297]
["bitfinex-derivatives","BTCF0:USTF0",1748282073571,0.6110472,109170.0,109160.0,1.44064297]
["bitfinex-derivatives","BTCF0:USTF0",1748282073873,0.42792,109170.0,109160.0,0.99804297]
["bitfinex-derivatives","BTCF0:USTF0",1748282074070,0.42792,109170.0,109160.0,1.48288297]
["bitfinex-derivatives","BTCF0:USTF0",1748282074265,0.42792,109170.0,109160.0,1.81288297]
["bitfinex-derivatives","BTCF0:USTF0",1748282074573,0.42792,109170.0,109160.0,0.95804297]
["bitfinex-derivatives","BTCF0:USTF0",1748282074767,0.42792,109170.0,109160.0,1.80288297]
["bitfinex-derivatives","BTCF0:USTF0",1748282074973,0.42792,109170.0,109160.0,2.02992011]
["bitfinex-derivatives","BTCF0:USTF0",1748282075170,0.42792,109170.0,109160.0,2.05992011]
["bitfinex-derivatives","BTCF0:USTF0",1748282075372,0.067,109170.0,109160.0,2.42072011]
["bitfinex-derivatives","BTCF0:USTF0",1748282075576,0.06712,109170.0,109160.0,2.05992011]
["bitfinex-derivatives","BTCF0:USTF0",1748282075775,0.06712,109170.0,109160.0,2.19368297]
["bitfinex-derivatives","BTCF0:USTF0",1748282076073,0.06712,109170.0,109160.0,0.97804297]
["bitfinex-derivatives","BTCF0:USTF0",1748282076261,0.06712,109170.0,109160.0,1.83292297]
["bitfinex-derivatives","BTCF0:USTF0",1748282078574,0.03432,109170.0,109160.0,2.19372297]
["bitfinex-derivatives","BTCF0:USTF0",1748282078776,0.03432,109170.0,109160.0,2.42076011]
["bitfinex-derivatives","BTCF0:USTF0",1748282078972,0.03432,109170.0,109160.0,2.19372297]
["bitfinex-derivatives","BTCF0:USTF0",1748282079269,0.03432,109170.0,109160.0,2.42076011]
["bitfinex-derivatives","BTCF0:USTF0",1748282079270,0.06592,109170.0,109160.0,2.42076011]
["bitfinex-derivatives","BTCF0:USTF0",1748282079471,0.06592,109170.0,109160.0,2.40729881]
["bitfinex-derivatives","BTCF0:USTF0",1748282079676,0.06592,109170.0,109160.0,2.18026167]
["bitfinex-derivatives","BTCF0:USTF0",1748282080570,0.06592,109170.0,109160.0,2.40729881]
["bitfinex-derivatives","BTCF0:USTF0",1748282081283,0.06592,109170.0,109160.0,2.38115381]
["bitfinex-derivatives","BTCF0:USTF0",1748282081680,0.06592,109170.0,109160.0,2.15411667]
["bitfinex-derivatives","BTCF0:USTF0",1748282083078,0.06592,109170.0,109160.0,2.38115381]
["bitfinex-derivatives","BTCF0:USTF0",1748282083397,0.6098472,109170.0,109160.0,1.32067667]
["bitfinex-derivatives","BTCF0:USTF0",1748282083575,0.06592,109170.0,109160.0,1.32067667]
["bitfinex-derivatives","BTCF0:USTF0",1748282083970,0.42672,109170.0,109160.0,1.32067667]
["bitfinex-derivatives","BTCF0:USTF0",1748282084170,0.42672,109170.0,109160.0,0.90843667]
["bitfinex-derivatives","BTCF0:USTF0",1748282084383,0.42672,109170.0,109160.0,0.89843667]
["bitfinex-derivatives","BTCF0:USTF0",1748282085783,0.42672,109170.0,109160.0,0.58843667]
["bitfinex-derivatives","BTCF0:USTF0",1748282085989,0.42672,109170.0,109160.0,0.89843667]
["bitfinex-derivatives","BTCF0:USTF0",1748282087186,0.06592,109170.0,109160.0,0.89843667]
["bitfinex-derivatives","BTCF0:USTF0",1748282088488,0.06592,109170.0,109160.0,0.92863667]
["bitfinex-derivatives","BTCF0:USTF0",1748282088691,0.06592,109170.0,109160.0,1.15567381]
["bitfinex-derivatives","BTCF0:USTF0",1748282088885,0.0658,109170.0,109160.0,1.15567381]
["bitfinex-derivatives","BTCF0:USTF0",1748282089188,0.06592,109170.0,109160.0,0.92863667]
["bitfinex-derivatives","BTCF0:USTF0",1748282090391,0.06592,109170.0,109160.0,0.89843667]
["bitfinex-derivatives","BTCF0:USTF0",1748282090782,0.06592,109170.0,109160.0,0.98606496]
["bitfinex-derivatives","BTCF0:USTF0",1748282091486,0.06592,109170.0,109160.0,0.75902782]
["bitfinex-derivatives","BTCF0:USTF0",1748282091693,0.06592,109170.0,109160.0,1.03606496]
["bitfinex-derivatives","BTCF0:USTF0",1748282092786,0.06592,109170.0,109160.0,1.13606496]
["bitfinex-derivatives","BTCF0:USTF0",1748282093496,0.06592,109170.0,109160.0,1.23911486]
["bitfinex-derivatives","BTCF0:USTF0",1748282094791,0.06592,109170.0,109160.0,1.01207772]
["bitfinex-derivatives","BTCF0:USTF0",1748282094993,0.06592,109170.0,109160.0,0.63027772]
["bitfinex-derivatives","BTCF0:USTF0",1748282094994,0.83688434,109170.0,109160.0,0.63027772]
["bitfinex-derivatives","BTCF0:USTF0",1748282095193,0.6098472,109170.0,109160.0,0.52722782]
["bitfinex-derivatives","BTCF0:USTF0",1748282095385,0.6098472,109170.0,109160.0,0.75426496]
["bitfinex-derivatives","BTCF0:USTF0",1748282095884,0.6098472,109170.0,109160.0,0.78656496]
["bitfinex-derivatives","BTCF0:USTF0",1748282096091,0.6098472,109170.0,109160.0,0.69893667]
["bitfinex-derivatives","BTCF0:USTF0",1748282096290,0.6098472,109170.0,109160.0,0.68893667]
["bitfinex-derivatives","BTCF0:USTF0",1748282100891,0.42672,109170.0,109160.0,0.73893667]
["bitfinex-derivatives","BTCF0:USTF0",1748282101298,0.6098472,109170.0,109160.0,0.77003667]
["bitfinex-derivatives","BTCF0:USTF0",1748282101599,0.42672,109170.0,109160.0,0.95003667]
["bitfinex-derivatives","BTCF0:USTF0",1748282102090,0.42672,109170.0,109160.0,0.9471164]
["bitfinex-derivatives","BTCF0:USTF0",1748282102393,0.6098472,109170.0,109160.0,0.9471164]
["bitfinex-derivatives","BTCF0:USTF0",1748282102794,0.6098472,109170.0,109160.0,0.7271164]
["bitfinex-derivatives","BTCF0:USTF0",1748282103198,0.6098472,109170.0,109160.0,0.6960164]
["bitfinex-derivatives","BTCF0:USTF0",1748282104699,0.6098472,109170.0,109160.0,0.6860164]
["bitfinex-derivatives","BTCF0:USTF0",1748282104899,0.6187857,109170.0,109160.0,0.6860164]
["bitfinex-derivatives","BTCF0:USTF0",1748282105399,0.6187857,109170.0,109160.0,0.62449652]
["bitfinex-derivatives","BTCF0:USTF0",1748282105585,0.6098472,109170.0,109160.0,0.62449652]
["bitfinex-derivatives","BTCF0:USTF0",1748282107999,0.6098472,109170.0,109160.0,0.74115735]
["bitfinex-derivatives","BTCF0:USTF0",1748282109289,0.6098472,109170.0,109160.0,0.78115735]
["bitfinex-derivatives","BTCF0:USTF0",1748282109493,0.6098472,109170.0,109160.0,0.77315735]
["bitfinex-derivatives","BTCF0:USTF0",1748282114200,0.2490472,109170.0,109160.0,0.77315735]
["bitfinex-derivatives","BTCF0:USTF0",1748282114400,0.6097272,109170.0,109160.0,0.77315735]
["bitfinex-derivatives","BTCF0:USTF0",1748282114602,0.6098472,109170.0,109160.0,0.77315735]
["bitfinex-derivatives","BTCF0:USTF0",1748282117910,0.6098472,109170.0,109160.0,0.79315735]
["bitfinex-derivatives","BTCF0:USTF0",1748282121610,0.6098472,109170.0,109160.0,0.74114167]
["bitfinex-derivatives","BTCF0:USTF0",1748282121911,0.2490472,109170.0,109160.0,0.74114167]
["bitfinex-derivatives","BTCF0:USTF0",1748282122113,0.6098472,109170.0,109160.0,0.74114167]
["bitfinex-derivatives","BTCF0:USTF0",1748282122413,0.2490472,109170.0,109160.0,0.74114167]
["bitfinex-derivatives","BTCF0:USTF0",1748282122604,0.06592,109170.0,109160.0,0.74114167]
["bitfinex-derivatives","BTCF0:USTF0",1748282122804,0.0658,109170.0,109160.0,0.74114167]
["bitfinex-derivatives","BTCF0:USTF0",1748282123002,0.00212,109170.0,109160.0,0.96817881]
["bitfinex-derivatives","BTCF0:USTF0",1748282123209,0.00212,109170.0,109160.0,1.79202551]
["bitfinex-derivatives","BTCF0:USTF0",1748282123410,0.002,109170.0,109160.0,1.79202551]
["bitfinex-derivatives","BTCF0:USTF0",1748282123600,0.00212,109170.0,109160.0,1.79202551]
["bitfinex-derivatives","BTCF0:USTF0",1748282123807,0.002,109170.0,109160.0,1.79202551]
["bitfinex-derivatives","BTCF0:USTF0",1748282124114,0.00212,109170.0,109160.0,1.79202551]
["bitfinex-derivatives","BTCF0:USTF0",1748282124910,0.00212,109170.0,109160.0,1.84404119]
["bitfinex-derivatives","BTCF0:USTF0",1748282125311,0.00212,109170.0,109160.0,1.74099449]
["bitfinex-derivatives","BTCF0:USTF0",1748282126921,0.002,109170.0,109160.0,1.74099449]
["bitfinex-derivatives","BTCF0:USTF0",1748282127115,0.00212,109170.0,109160.0,1.55785079]
["bitfinex-derivatives","BTCF0:USTF0",1748282127315,0.00212,109170.0,109160.0,1.74099449]
["bitfinex-derivatives","BTCF0:USTF0",1748282127617,0.06247453,109190.0,109180.0,0.41014754]
["bitfinex-derivatives","BTCF0:USTF0",1748282127917,0.06247453,109190.0,109180.0,1.28242754]
["bitfinex-derivatives","BTCF0:USTF0",1748282128114,0.06259453,109190.0,109180.0,1.1185904]
["bitfinex-derivatives","BTCF0:USTF0",1748282128612,0.06259453,109190.0,109180.0,1.70642754]
["bitfinex-derivatives","BTCF0:USTF0",1748282128809,0.07059453,109190.0,109180.0,1.70742754]
["bitfinex-derivatives","BTCF0:USTF0",1748282129003,0.04049453,109190.0,109180.0,1.70742754]
["bitfinex-derivatives","BTCF0:USTF0",1748282130218,0.03649453,109190.0,109180.0,1.70742754]
["bitfinex-derivatives","BTCF0:USTF0",1748282130418,0.03749453,109190.0,109180.0,1.70742754]
["bitfinex-derivatives","BTCF0:USTF0",1748282130821,0.03349453,109190.0,109180.0,1.4793904]
["bitfinex-derivatives","BTCF0:USTF0",1748282131018,0.03349453,109190.0,109180.0,1.70642754]
["bitfinex-derivatives","BTCF0:USTF0",1748282131720,0.03349453,109190.0,109180.0,1.75844322]
["bitfinex-derivatives","BTCF0:USTF0",1748282132123,0.00249453,109190.0,109180.0,1.75844322]
["bitfinex-derivatives","BTCF0:USTF0",1748282132322,0.00237453,109190.0,109180.0,1.75844322]
["bitfinex-derivatives","BTCF0:USTF0",1748282132516,0.00249453,109190.0,109180.0,1.75844322]
["bitfinex-derivatives","BTCF0:USTF0",1748282132719,0.03182,109190.0,109180.0,1.76750012]
["bitfinex-derivatives","BTCF0:USTF0",1748282132918,0.06442,109190.0,109180.0,1.55750012]
["bitfinex-derivatives","BTCF0:USTF0",1748282133621,0.06442,109190.0,109180.0,1.14522012]
["bitfinex-derivatives","BTCF0:USTF0",1748282133824,0.4914,109200.0,109190.0,0.1830937]
["bitfinex-derivatives","BTCF0:USTF0",1748282133825,0.1,109200.0,109190.0,0.1830937]
["bitfinex-derivatives","BTCF0:USTF0",1748282134022,0.0307,109220.0,109210.0,0.1830602]
["bitfinex-derivatives","BTCF0:USTF0",1748282134323,0.0307,109220.0,109210.0,0.97233734]
["bitfinex-derivatives","BTCF0:USTF0",1748282134526,0.06342,109220.0,109210.0,1.06703734]
["bitfinex-derivatives","BTCF0:USTF0",1748282134719,0.06342,109220.0,109210.0,1.06680954]
["bitfinex-derivatives","BTCF0:USTF0",1748282135629,0.47350054,109220.0,109210.0,0.8397724]
["bitfinex-derivatives","BTCF0:USTF0",1748282136431,0.48772041,109220.0,109210.0,0.8397724]
["bitfinex-derivatives","BTCF0:USTF0",1748282136623,0.07763987,109220.0,109210.0,1.06680954]
["bitfinex-derivatives","BTCF0:USTF0",1748282136829,0.08263987,109220.0,109210.0,1.07701205]
["bitfinex-derivatives","BTCF0:USTF0",1748282137415,0.08251987,109220.0,109210.0,1.07701205]
["bitfinex-derivatives","BTCF0:USTF0",1748282137620,0.26568327,109220.0,109210.0,1.07701205]
["bitfinex-derivatives","BTCF0:USTF0",1748282137818,0.07342,109220.0,109210.0,1.07701205]
["bitfinex-derivatives","BTCF0:USTF0",1748282140435,0.0733,109220.0,109210.0,1.07701205]
["bitfinex-derivatives","BTCF0:USTF0",1748282140637,0.07342,109220.0,109210.0,1.07701205]
["bitfinex-derivatives","BTCF0:USTF0",1748282142531,0.07342,109220.0,109210.0,1.92838773]
["bitfinex-derivatives","BTCF0:USTF0",1748282142732,0.07342,109220.0,109210.0,1.98838773]
["bitfinex-derivatives","BTCF0:USTF0",1748282142932,0.0733,109220.0,109210.0,1.98838773]
["bitfinex-derivatives","BTCF0:USTF0",1748282143240,0.07342,109220.0,109210.0,1.98838773]
["bitfinex-derivatives","BTCF0:USTF0",1748282144641,0.04082,109220.0,109210.0,1.98838773]
["bitfinex-derivatives","BTCF0:USTF0",1748282144841,0.0407,109220.0,109210.0,1.98838773]
["bitfinex-derivatives","BTCF0:USTF0",1748282145042,0.01012,109220.0,109210.0,1.98838773]
["bitfinex-derivatives","BTCF0:USTF0",1748282145437,0.01,109220.0,109210.0,1.98838773]
["bitfinex-derivatives","BTCF0:USTF0",1748282145637,0.01012,109220.0,109210.0,1.98838773]
["bitfinex-derivatives","BTCF0:USTF0",1748282145841,0.04212,109220.0,109210.0,1.98838773]
["bitfinex-derivatives","BTCF0:USTF0",1748282146145,0.04212,109220.0,109210.0,1.93637205]
["bitfinex-derivatives","BTCF0:USTF0",1748282146448,0.04212,109220.0,109210.0,1.52413205]
["bitfinex-derivatives","BTCF0:USTF0",1748282146638,0.2561633,109220.0,109210.0,1.34837491]
["bitfinex-derivatives","BTCF0:USTF0",1748282146839,0.07312,109220.0,109210.0,0.72477205]
["bitfinex-derivatives","BTCF0:USTF0",1748282147046,0.07312,109220.0,109210.0,1.13689205]
["bitfinex-derivatives","BTCF0:USTF0",1748282147242,0.07312,109220.0,109210.0,0.90985491]
["bitfinex-derivatives","BTCF0:USTF0",1748282147550,0.07312,109220.0,109210.0,1.13689205]
["bitfinex-derivatives","BTCF0:USTF0",1748282148645,0.07312,109220.0,109210.0,1.57537205]
["bitfinex-derivatives","BTCF0:USTF0",1748282150931,0.07312,109220.0,109210.0,1.51107205]
["bitfinex-derivatives","BTCF0:USTF0",1748282151136,0.07312,109220.0,109210.0,1.56277451]
["bitfinex-derivatives","BTCF0:USTF0",1748282152140,0.84400054,109220.0,109210.0,0.44553486]
["bitfinex-derivatives","BTCF0:USTF0",1748282152338,0.84400054,109220.0,109210.0,0.37553486]
["bitfinex-derivatives","BTCF0:USTF0",1748282154254,0.84400054,109220.0,109210.0,0.33283826]
["bitfinex-derivatives","BTCF0:USTF0",1748282155047,0.84400054,109220.0,109210.0,0.3238324]
["bitfinex-derivatives","BTCF0:USTF0",1748282157147,0.94556454,109220.0,109210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748282157335,1.38556454,109220.0,109210.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748282157541,0.1830601,109210.0,109200.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748282157741,0.1830769,109200.0,109190.0,0.1830921]
["bitfinex-derivatives","BTCF0:USTF0",1748282158048,1.09367797,109200.0,109190.0,0.2130921]
["bitfinex-derivatives","BTCF0:USTF0",1748282158245,1.18525797,109200.0,109190.0,0.2130921]
["bitfinex-derivatives","BTCF0:USTF0",1748282159251,1.18725797,109200.0,109190.0,0.2130921]
["bitfinex-derivatives","BTCF0:USTF0",1748282159449,0.94725797,109200.0,109190.0,0.2130921]
["bitfinex-derivatives","BTCF0:USTF0",1748282159650,0.95025797,109200.0,109190.0,0.2130921]
["bitfinex-derivatives","BTCF0:USTF0",1748282160951,0.95025797,109200.0,109190.0,0.2649644]
["bitfinex-derivatives","BTCF0:USTF0",1748282163054,0.95025797,109200.0,109190.0,0.90416154]
["bitfinex-derivatives","BTCF0:USTF0",1748282163055,0.0688,109200.0,109190.0,0.90416154]
["bitfinex-derivatives","BTCF0:USTF0",1748282163256,0.0688,109200.0,109190.0,0.93646154]
["bitfinex-derivatives","BTCF0:USTF0",1748282163461,0.0688,109200.0,109190.0,0.96666154]
["bitfinex-derivatives","BTCF0:USTF0",1748282163751,0.06892,109200.0,109190.0,0.91478924]
["bitfinex-derivatives","BTCF0:USTF0",1748282164144,0.06892,109200.0,109190.0,0.92478924]
["bitfinex-derivatives","BTCF0:USTF0",1748282165147,0.06892,109200.0,109190.0,1.28558924]
["bitfinex-derivatives","BTCF0:USTF0",1748282165550,0.06892,109200.0,109190.0,0.92478924]
["bitfinex-derivatives","BTCF0:USTF0",1748282166254,0.2519969,109200.0,109190.0,0.92478924]
["bitfinex-derivatives","BTCF0:USTF0",1748282167054,0.2519969,109200.0,109190.0,1.22478924]
["bitfinex-derivatives","BTCF0:USTF0",1748282167354,0.2519969,109200.0,109190.0,0.50262924]
["bitfinex-derivatives","BTCF0:USTF0",1748282167556,0.2519969,109200.0,109190.0,1.12458924]
["bitfinex-derivatives","BTCF0:USTF0",1748282168754,0.2519969,109200.0,109190.0,1.15578924]
["bitfinex-derivatives","BTCF0:USTF0",1748282169352,0.2519969,109200.0,109190.0,0.91578924]
["bitfinex-derivatives","BTCF0:USTF0",1748282169542,0.2519969,109200.0,109190.0,0.92578924]
["bitfinex-derivatives","BTCF0:USTF0",1748282171154,0.2519969,109200.0,109190.0,0.97760804]
["bitfinex-derivatives","BTCF0:USTF0",1748282173058,0.6127969,109200.0,109190.0,0.97760804]
["bitfinex-derivatives","BTCF0:USTF0",1748282173859,0.42972,109200.0,109190.0,0.97760804]
["bitfinex-derivatives","BTCF0:USTF0",1748282174049,0.2519968,109200.0,109190.0,0.97760804]
["bitfinex-derivatives","BTCF0:USTF0",1748282181459,0.06892,109200.0,109190.0,0.97760804]
["bitfinex-derivatives","BTCF0:USTF0",1748282185169,0.00512,109200.0,109190.0,0.97760804]
["bitfinex-derivatives","BTCF0:USTF0",1748282185360,0.005,109200.0,109190.0,1.91950638]
["bitfinex-derivatives","BTCF0:USTF0",1748282185567,0.00512,109200.0,109190.0,1.79548506]
["bitfinex-derivatives","BTCF0:USTF0",1748282185967,0.00512,109200.0,109190.0,2.15628506]
["bitfinex-derivatives","BTCF0:USTF0",1748282186860,0.00512,109200.0,109190.0,2.3833222]
["bitfinex-derivatives","BTCF0:USTF0",1748282187455,0.005,109200.0,109190.0,2.4749022]
["bitfinex-derivatives","BTCF0:USTF0",1748282187662,0.0001375,109210.0,109200.0,0.1830769]
["bitfinex-derivatives","BTCF0:USTF0",1748282187963,0.0001375,109210.0,109200.0,1.58075118]
["bitfinex-derivatives","BTCF0:USTF0",1748282189172,0.0061375,109210.0,109200.0,1.58075118]
["bitfinex-derivatives","BTCF0:USTF0",1748282190371,0.0062575,109210.0,109200.0,1.58075118]
["bitfinex-derivatives","BTCF0:USTF0",1748282196173,0.0061375,109210.0,109200.0,1.58075118]
["bitfinex-derivatives","BTCF0:USTF0",1748282196374,0.0062575,109210.0,109200.0,1.58075118]
["bitfinex-derivatives","BTCF0:USTF0",1748282197974,0.0061375,109210.0,109200.0,1.58075118]
["bitfinex-derivatives","BTCF0:USTF0",1748282198181,0.0062575,109210.0,109200.0,1.58075118]
["bitfinex-derivatives","BTCF0:USTF0",1748282198477,0.3608,109230.0,109220.0,0.1830433]
["bitfinex-derivatives","BTCF0:USTF0",1748282198671,0.3608,109230.0,109220.0,1.64696044]
["bitfinex-derivatives","BTCF0:USTF0",1748282198868,0.3608,109230.0,109220.0,1.73866044]
["bitfinex-derivatives","BTCF0:USTF0",1748282199068,0.3918,109230.0,109220.0,1.73866044]
["bitfinex-derivatives","BTCF0:USTF0",1748282199679,0.39192,109230.0,109220.0,1.73866044]
["bitfinex-derivatives","BTCF0:USTF0",1748282200275,0.03612,109230.0,109220.0,1.73866044]
["bitfinex-derivatives","BTCF0:USTF0",1748282200479,0.00512,109230.0,109220.0,1.73866044]
["bitfinex-derivatives","BTCF0:USTF0",1748282200976,0.0355,109230.0,109220.0,0.89178044]
["bitfinex-derivatives","BTCF0:USTF0",1748282201279,0.07282,109230.0,109220.0,1.73862044]
["bitfinex-derivatives","BTCF0:USTF0",1748282202380,0.07282,109230.0,109220.0,1.79048477]
["bitfinex-derivatives","BTCF0:USTF0",1748282202584,0.07282,109230.0,109220.0,1.56344763]
["bitfinex-derivatives","BTCF0:USTF0",1748282202773,0.07282,109230.0,109220.0,1.79044477]
["bitfinex-derivatives","BTCF0:USTF0",1748282204379,0.07282,109230.0,109220.0,0.88204477]
["bitfinex-derivatives","BTCF0:USTF0",1748282204577,0.07282,109230.0,109220.0,1.72884477]
["bitfinex-derivatives","BTCF0:USTF0",1748282204773,0.07282,109230.0,109220.0,1.75894477]
["bitfinex-derivatives","BTCF0:USTF0",1748282208083,0.07282,109230.0,109220.0,2.11974477]
["bitfinex-derivatives","BTCF0:USTF0",1748282209686,0.07282,109230.0,109220.0,2.1333998]
["bitfinex-derivatives","BTCF0:USTF0",1748282211000,0.07282,109230.0,109220.0,2.1032198]
["bitfinex-derivatives","BTCF0:USTF0",1748282211188,0.07282,109230.0,109220.0,1.7424198]
["bitfinex-derivatives","BTCF0:USTF0",1748282211993,0.07282,109230.0,109220.0,1.7745198]
["bitfinex-derivatives","BTCF0:USTF0",1748282212499,0.07282,109230.0,109220.0,2.1353198]
["bitfinex-derivatives","BTCF0:USTF0",1748282213903,0.07282,109230.0,109220.0,2.19662386]
["bitfinex-derivatives","BTCF0:USTF0",1748282214803,0.07282,109230.0,109220.0,1.83582386]
["bitfinex-derivatives","BTCF0:USTF0",1748282215305,0.07282,109230.0,109220.0,1.39168386]
["bitfinex-derivatives","BTCF0:USTF0",1748282215506,0.07282,109230.0,109220.0,1.80372386]
["bitfinex-derivatives","BTCF0:USTF0",1748282216809,0.07282,109230.0,109220.0,1.69055547]
["bitfinex-derivatives","BTCF0:USTF0",1748282219010,0.07282,109230.0,109220.0,0.83018044]
["bitfinex-derivatives","BTCF0:USTF0",1748282219310,0.43362,109230.0,109220.0,1.64484044]
["bitfinex-derivatives","BTCF0:USTF0",1748282220312,0.43362,109230.0,109220.0,0.61703714]
["bitfinex-derivatives","BTCF0:USTF0",1748282220513,0.43362,109230.0,109220.0,0.80008044]
["bitfinex-derivatives","BTCF0:USTF0",1748282220814,0.43362,109230.0,109220.0,0.9850833]
["bitfinex-derivatives","BTCF0:USTF0",1748282221910,0.6166466,109230.0,109220.0,0.9850833]
["bitfinex-derivatives","BTCF0:USTF0",1748282222110,0.6166466,109230.0,109220.0,0.7850833]
["bitfinex-derivatives","BTCF0:USTF0",1748282222305,0.6166466,109230.0,109220.0,1.06864985]
["bitfinex-derivatives","BTCF0:USTF0",1748282222500,0.84368374,109230.0,109220.0,0.90365271]
["bitfinex-derivatives","BTCF0:USTF0",1748282222705,0.6166466,109230.0,109220.0,0.90365271]
["bitfinex-derivatives","BTCF0:USTF0",1748282224117,0.84368374,109230.0,109220.0,0.49161271]
["bitfinex-derivatives","BTCF0:USTF0",1748282224410,0.84368374,109230.0,109220.0,0.47161271]
["bitfinex-derivatives","BTCF0:USTF0",1748282225317,0.93523974,109230.0,109220.0,0.47161271]
["bitfinex-derivatives","BTCF0:USTF0",1748282225514,0.93523974,109230.0,109220.0,0.47161281]
["bitfinex-derivatives","BTCF0:USTF0",1748282226318,1.34727974,109230.0,109220.0,0.47161281]
["bitfinex-derivatives","BTCF0:USTF0",1748282227111,0.93523974,109230.0,109220.0,0.28856941]
["bitfinex-derivatives","BTCF0:USTF0",1748282227306,2.02999974,109230.0,109220.0,0.47161281]
["bitfinex-derivatives","BTCF0:USTF0",1748282229221,1.77999974,109230.0,109220.0,0.47161281]
["bitfinex-derivatives","BTCF0:USTF0",1748282229521,1.78003974,109230.0,109220.0,0.47161281]
["bitfinex-derivatives","BTCF0:USTF0",1748282230112,1.78003974,109230.0,109220.0,0.35495198]
["bitfinex-derivatives","BTCF0:USTF0",1748282231922,1.36795974,109230.0,109220.0,0.35495198]
["bitfinex-derivatives","BTCF0:USTF0",1748282232123,1.78003974,109230.0,109220.0,0.35495198]
["bitfinex-derivatives","BTCF0:USTF0",1748282234117,0.1830602,109210.0,109200.0,0.24360204]
["bitfinex-derivatives","BTCF0:USTF0",1748282234320,1.13169734,109210.0,109200.0,0.35360204]
["bitfinex-derivatives","BTCF0:USTF0",1748282234521,2.13260934,109210.0,109200.0,0.24360204]
["bitfinex-derivatives","BTCF0:USTF0",1748282235412,2.13360934,109210.0,109200.0,0.24360204]
["bitfinex-derivatives","BTCF0:USTF0",1748282235808,1.29076934,109210.0,109200.0,0.24360204]
["bitfinex-derivatives","BTCF0:USTF0",1748282236118,0.1831272,109170.0,109160.0,0.2289227]
["bitfinex-derivatives","BTCF0:USTF0",1748282236422,0.5439272,109170.0,109160.0,0.99665984]
["bitfinex-derivatives","BTCF0:USTF0",1748282236622,0.5439272,109170.0,109160.0,1.40873984]
["bitfinex-derivatives","BTCF0:USTF0",1748282236819,0.5439272,109170.0,109160.0,0.74830399]
["bitfinex-derivatives","BTCF0:USTF0",1748282237023,0.5742272,109170.0,109160.0,1.16038399]
["bitfinex-derivatives","BTCF0:USTF0",1748282237318,0.5742272,109170.0,109160.0,1.42202113]
["bitfinex-derivatives","BTCF0:USTF0",1748282237624,0.6071272,109170.0,109160.0,1.45212113]
["bitfinex-derivatives","BTCF0:USTF0",1748282238026,0.6071272,109170.0,109160.0,1.45220113]
["bitfinex-derivatives","BTCF0:USTF0",1748282238525,0.6071272,109170.0,109160.0,1.45520113]
["bitfinex-derivatives","BTCF0:USTF0",1748282238710,0.424,109170.0,109160.0,1.45520113]
["bitfinex-derivatives","BTCF0:USTF0",1748282239023,0.1832479,109180.0,109170.0,0.1831272]
["bitfinex-derivatives","BTCF0:USTF0",1748282239225,0.2161479,109180.0,109170.0,0.94286434]
["bitfinex-derivatives","BTCF0:USTF0",1748282239609,0.2162679,109180.0,109170.0,0.94286434]
["bitfinex-derivatives","BTCF0:USTF0",1748282240119,0.2298201,109180.0,109170.0,0.7158272]
["bitfinex-derivatives","BTCF0:USTF0",1748282240423,0.2613201,109180.0,109170.0,1.35702434]
["bitfinex-derivatives","BTCF0:USTF0",1748282241622,0.0782097,109180.0,109170.0,1.35902434]
["bitfinex-derivatives","BTCF0:USTF0",1748282242020,0.0138097,109180.0,109170.0,1.35902434]
["bitfinex-derivatives","BTCF0:USTF0",1748282242223,0.0138097,109180.0,109170.0,1.71982434]
["bitfinex-derivatives","BTCF0:USTF0",1748282243318,0.0138097,109180.0,109170.0,1.35902434]
["bitfinex-derivatives","BTCF0:USTF0",1748282243512,0.0138097,109180.0,109170.0,1.71982434]
["bitfinex-derivatives","BTCF0:USTF0",1748282243932,0.0138097,109180.0,109170.0,1.35902434]
["bitfinex-derivatives","BTCF0:USTF0",1748282244111,0.0759097,109180.0,109170.0,0.94686434]
["bitfinex-derivatives","BTCF0:USTF0",1748282244320,0.6198202,109180.0,109170.0,1.35906434]
["bitfinex-derivatives","BTCF0:USTF0",1748282244521,0.6518202,109180.0,109170.0,1.35906434]
["bitfinex-derivatives","BTCF0:USTF0",1748282244721,0.6518202,109180.0,109170.0,1.1320272]
["bitfinex-derivatives","BTCF0:USTF0",1748282245026,0.87885734,109180.0,109170.0,0.6872272]
["bitfinex-derivatives","BTCF0:USTF0",1748282245425,0.87885734,109180.0,109170.0,0.4172272]
["bitfinex-derivatives","BTCF0:USTF0",1748282245725,0.4687097,109180.0,109170.0,0.88426434]
["bitfinex-derivatives","BTCF0:USTF0",1748282245924,0.6518202,109180.0,109170.0,0.91696434]
["bitfinex-derivatives","BTCF0:USTF0",1748282246324,0.6517002,109180.0,109170.0,0.6899272]
["bitfinex-derivatives","BTCF0:USTF0",1748282246524,0.6518202,109180.0,109170.0,0.4899272]
["bitfinex-derivatives","BTCF0:USTF0",1748282246736,0.87885734,109180.0,109170.0,0.4572272]
["bitfinex-derivatives","BTCF0:USTF0",1748282247118,0.2910202,109180.0,109170.0,0.68426434]
["bitfinex-derivatives","BTCF0:USTF0",1748282247318,0.2910202,109180.0,109170.0,0.71696434]
["bitfinex-derivatives","BTCF0:USTF0",1748282247628,0.6518202,109180.0,109170.0,0.71696434]
["bitfinex-derivatives","BTCF0:USTF0",1748282249322,0.0451897,109180.0,109170.0,0.95696434]
["bitfinex-derivatives","BTCF0:USTF0",1748282249525,0.0453097,109180.0,109170.0,0.59696434]
["bitfinex-derivatives","BTCF0:USTF0",1748282250630,0.0453097,109180.0,109170.0,0.64421359]
["bitfinex-derivatives","BTCF0:USTF0",1748282251626,0.2284202,109180.0,109170.0,0.64421359]
["bitfinex-derivatives","BTCF0:USTF0",1748282251828,0.2938202,109180.0,109170.0,0.41717645]
["bitfinex-derivatives","BTCF0:USTF0",1748282254334,0.2938202,109180.0,109170.0,0.3699272]
["bitfinex-derivatives","BTCF0:USTF0",1748282254730,0.2938202,109180.0,109170.0,0.59696434]
["bitfinex-derivatives","BTCF0:USTF0",1748282255334,0.88165734,109180.0,109170.0,0.3699272]
["bitfinex-derivatives","BTCF0:USTF0",1748282255636,0.6546202,109180.0,109170.0,0.3699272]
["bitfinex-derivatives","BTCF0:USTF0",1748282256635,0.6546202,109180.0,109170.0,0.59696434]
["bitfinex-derivatives","BTCF0:USTF0",1748282261338,0.6218202,109180.0,109170.0,0.59696434]
["bitfinex-derivatives","BTCF0:USTF0",1748282261533,0.4387097,109180.0,109170.0,0.59696434]
["bitfinex-derivatives","BTCF0:USTF0",1748282261738,0.4387097,109180.0,109170.0,0.61696434]
["bitfinex-derivatives","BTCF0:USTF0",1748282261938,0.0777897,109180.0,109170.0,0.61696434]
["bitfinex-derivatives","BTCF0:USTF0",1748282262138,0.0779097,109180.0,109170.0,0.61696434]
["bitfinex-derivatives","BTCF0:USTF0",1748282263439,0.2610205,109180.0,109170.0,0.61696434]
["bitfinex-derivatives","BTCF0:USTF0",1748282265544,0.2610205,109180.0,109170.0,0.66441792]
["bitfinex-derivatives","BTCF0:USTF0",1748282265738,0.6218205,109180.0,109170.0,1.04395792]
["bitfinex-derivatives","BTCF0:USTF0",1748282266039,0.6218205,109180.0,109170.0,0.63171792]
["bitfinex-derivatives","BTCF0:USTF0",1748282268542,0.4387097,109180.0,109170.0,0.63171792]
["bitfinex-derivatives","BTCF0:USTF0",1748282268740,0.4387097,109180.0,109170.0,0.64291792]
["bitfinex-derivatives","BTCF0:USTF0",1748282269131,0.6218205,109180.0,109170.0,0.64291792]
["bitfinex-derivatives","BTCF0:USTF0",1748282269332,0.0779097,109180.0,109170.0,0.64291792]
["bitfinex-derivatives","BTCF0:USTF0",1748282269839,0.2610205,109180.0,109170.0,0.64291792]
["bitfinex-derivatives","BTCF0:USTF0",1748282270341,0.0779097,109180.0,109170.0,0.64291792]
["bitfinex-derivatives","BTCF0:USTF0",1748282272244,0.0779097,109180.0,109170.0,0.65291792]
["bitfinex-derivatives","BTCF0:USTF0",1748282272436,0.0777897,109180.0,109170.0,0.65291792]
["bitfinex-derivatives","BTCF0:USTF0",1748282272635,0.0779097,109180.0,109170.0,1.01371792]
["bitfinex-derivatives","BTCF0:USTF0",1748282272831,0.0453097,109180.0,109170.0,1.01371792]
["bitfinex-derivatives","BTCF0:USTF0",1748282273036,0.0453097,109180.0,109170.0,0.65291792]
["bitfinex-derivatives","BTCF0:USTF0",1748282273339,0.0451897,109180.0,109170.0,1.01371792]
["bitfinex-derivatives","BTCF0:USTF0",1748282273535,0.0453097,109180.0,109170.0,1.01371792]
["bitfinex-derivatives","BTCF0:USTF0",1748282273740,0.0002575,109180.0,109170.0,1.44471792]
["bitfinex-derivatives","BTCF0:USTF0",1748282273945,0.0001375,109180.0,109170.0,1.60471792]
["bitfinex-derivatives","BTCF0:USTF0",1748282274137,0.0002575,109180.0,109170.0,1.90775934]
["bitfinex-derivatives","BTCF0:USTF0",1748282274343,0.0001375,109180.0,109170.0,1.96378429]
["bitfinex-derivatives","BTCF0:USTF0",1748282274650,0.0002575,109180.0,109170.0,1.96378429]
["bitfinex-derivatives","BTCF0:USTF0",1748282275849,0.0002575,109180.0,109170.0,1.73674715]
["bitfinex-derivatives","BTCF0:USTF0",1748282276039,0.0002575,109180.0,109170.0,2.37602429]
["bitfinex-derivatives","BTCF0:USTF0",1748282277737,0.3610575,109180.0,109170.0,1.37590715]
["bitfinex-derivatives","BTCF0:USTF0",1748282277943,0.6082683,109180.0,109170.0,1.15470715]
["bitfinex-derivatives","BTCF0:USTF0",1748282278144,0.6082683,109180.0,109170.0,1.69094287]
["bitfinex-derivatives","BTCF0:USTF0",1748282278545,0.6082683,109180.0,109170.0,1.27870287]
["bitfinex-derivatives","BTCF0:USTF0",1748282278745,0.6082683,109180.0,109170.0,1.69094287]
["bitfinex-derivatives","BTCF0:USTF0",1748282278945,0.4251575,109180.0,109170.0,1.69094287]
["bitfinex-derivatives","BTCF0:USTF0",1748282279351,0.6082683,109180.0,109170.0,1.72364287]
["bitfinex-derivatives","BTCF0:USTF0",1748282280053,0.6082683,109180.0,109170.0,1.29268287]
["bitfinex-derivatives","BTCF0:USTF0",1748282281049,0.6082683,109180.0,109170.0,1.23665792]
["bitfinex-derivatives","BTCF0:USTF0",1748282282651,0.4251575,109180.0,109170.0,1.23665792]
["bitfinex-derivatives","BTCF0:USTF0",1748282282851,0.3917375,109180.0,109170.0,1.23665792]
["bitfinex-derivatives","BTCF0:USTF0",1748282283060,0.3610575,109180.0,109170.0,1.23665792]
["bitfinex-derivatives","BTCF0:USTF0",1748282283357,0.3609375,109180.0,109170.0,1.23665792]
["bitfinex-derivatives","BTCF0:USTF0",1748282283657,0.3610575,109180.0,109170.0,1.23665792]
["bitfinex-derivatives","BTCF0:USTF0",1748282283858,0.3610575,109180.0,109170.0,0.59738078]
["bitfinex-derivatives","BTCF0:USTF0",1748282284056,0.3610575,109180.0,109170.0,1.66581792]
["bitfinex-derivatives","BTCF0:USTF0",1748282284257,0.4249575,109180.0,109170.0,1.66581792]
["bitfinex-derivatives","BTCF0:USTF0",1748282284554,0.0641575,109180.0,109170.0,2.16661792]
["bitfinex-derivatives","BTCF0:USTF0",1748282284752,0.0002575,109180.0,109170.0,2.16661792]
["bitfinex-derivatives","BTCF0:USTF0",1748282285057,0.0002575,109180.0,109170.0,2.26965348]
["bitfinex-derivatives","BTCF0:USTF0",1748282285452,0.0001375,109180.0,109170.0,2.26965348]
["bitfinex-derivatives","BTCF0:USTF0",1748282285760,0.0002575,109180.0,109170.0,2.26965348]
["bitfinex-derivatives","BTCF0:USTF0",1748282286350,0.0001375,109180.0,109170.0,2.26965348]
["bitfinex-derivatives","BTCF0:USTF0",1748282286552,0.0002575,109180.0,109170.0,2.26965348]
["bitfinex-derivatives","BTCF0:USTF0",1748282287448,0.0002575,109180.0,109170.0,2.32547766]
["bitfinex-derivatives","BTCF0:USTF0",1748282288658,0.0002575,109180.0,109170.0,1.96467766]
["bitfinex-derivatives","BTCF0:USTF0",1748282288853,0.0002575,109180.0,109170.0,2.68627766]
["bitfinex-derivatives","BTCF0:USTF0",1748282289050,0.07833941,109200.0,109190.0,0.183094]
["bitfinex-derivatives","BTCF0:USTF0",1748282289252,0.50263834,109220.0,109190.0,1.34204408]
["bitfinex-derivatives","BTCF0:USTF0",1748282289462,0.0632,109210.0,109200.0,0.64091414]
["bitfinex-derivatives","BTCF0:USTF0",1748282289765,0.0632,109210.0,109200.0,1.49748194]
["bitfinex-derivatives","BTCF0:USTF0",1748282289965,0.0632,109210.0,109200.0,1.19748194]
["bitfinex-derivatives","BTCF0:USTF0",1748282290264,0.06332,109210.0,109200.0,1.19748194]
["bitfinex-derivatives","BTCF0:USTF0",1748282290565,0.06332,109210.0,109200.0,1.77451908]
["bitfinex-derivatives","BTCF0:USTF0",1748282290763,0.03132,109210.0,109200.0,1.77451908]
["bitfinex-derivatives","BTCF0:USTF0",1748282290954,0.0312,109210.0,109200.0,1.82197266]
["bitfinex-derivatives","BTCF0:USTF0",1748282291156,0.03432,109210.0,109200.0,1.82197266]
["bitfinex-derivatives","BTCF0:USTF0",1748282291666,0.03132,109210.0,109200.0,1.82197266]
["bitfinex-derivatives","BTCF0:USTF0",1748282291866,0.03232,109210.0,109200.0,1.10789838]
["bitfinex-derivatives","BTCF0:USTF0",1748282292172,0.06442,109210.0,109200.0,2.17625552]
["bitfinex-derivatives","BTCF0:USTF0",1748282292669,0.06442,109210.0,109200.0,2.40329266]
["bitfinex-derivatives","BTCF0:USTF0",1748282292860,0.06642,109210.0,109200.0,1.56197266]
["bitfinex-derivatives","BTCF0:USTF0",1748282293059,0.06642,109210.0,109200.0,2.40321266]
["bitfinex-derivatives","BTCF0:USTF0",1748282293968,0.06642,109210.0,109200.0,2.17617552]
["bitfinex-derivatives","BTCF0:USTF0",1748282294964,0.06642,109210.0,109200.0,1.81537552]
["bitfinex-derivatives","BTCF0:USTF0",1748282295170,0.06642,109210.0,109200.0,2.17617552]
["bitfinex-derivatives","BTCF0:USTF0",1748282295468,0.06642,109210.0,109200.0,1.81537552]
["bitfinex-derivatives","BTCF0:USTF0",1748282295673,0.06642,109210.0,109200.0,0.97413552]
["bitfinex-derivatives","BTCF0:USTF0",1748282295876,0.06642,109210.0,109200.0,1.81529552]
["bitfinex-derivatives","BTCF0:USTF0",1748282300072,0.06642,109210.0,109200.0,1.58825838]
["bitfinex-derivatives","BTCF0:USTF0",1748282300272,0.06642,109210.0,109200.0,1.81529552]
["bitfinex-derivatives","BTCF0:USTF0",1748282302875,0.06642,109210.0,109200.0,0.91103552]
["bitfinex-derivatives","BTCF0:USTF0",1748282303075,0.06642,109210.0,109200.0,1.75219552]
["bitfinex-derivatives","BTCF0:USTF0",1748282303275,0.83731764,109210.0,109200.0,0.28745358]
["bitfinex-derivatives","BTCF0:USTF0",1748282303474,0.83731764,109210.0,109200.0,0.04745358]
["bitfinex-derivatives","BTCF0:USTF0",1748282303667,1.17888964,109210.0,109200.0,0.04745358]
["bitfinex-derivatives","BTCF0:USTF0",1748282303979,0.1830773,109200.0,109190.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748282304176,0.1830773,109200.0,109190.0,0.1101375]
["bitfinex-derivatives","BTCF0:USTF0",1748282304177,0.6071773,109200.0,109190.0,0.1101375]
["bitfinex-derivatives","BTCF0:USTF0",1748282304474,0.83421444,109200.0,109190.0,0.2932315]
["bitfinex-derivatives","BTCF0:USTF0",1748282305676,0.6071773,109200.0,109190.0,0.2932315]
["bitfinex-derivatives","BTCF0:USTF0",1748282307475,0.6374773,109200.0,109190.0,0.2932315]
["bitfinex-derivatives","BTCF0:USTF0",1748282311481,0.86451444,109200.0,109190.0,0.2932315]
["bitfinex-derivatives","BTCF0:USTF0",1748282312079,1.29183444,109200.0,109190.0,0.2932315]
["bitfinex-derivatives","BTCF0:USTF0",1748282315182,1.70399444,109200.0,109190.0,0.2932315]
["bitfinex-derivatives","BTCF0:USTF0",1748282315375,1.0647973,109200.0,109190.0,0.52026864]
["bitfinex-derivatives","BTCF0:USTF0",1748282315580,0.6374773,109200.0,109190.0,0.52026864]
["bitfinex-derivatives","BTCF0:USTF0",1748282315781,0.6374773,109200.0,109190.0,0.61726864]
["bitfinex-derivatives","BTCF0:USTF0",1748282316174,0.6375973,109200.0,109190.0,0.58426864]
["bitfinex-derivatives","BTCF0:USTF0",1748282316881,0.6375973,109200.0,109190.0,0.59426864]
["bitfinex-derivatives","BTCF0:USTF0",1748282318180,0.42422,109200.0,109190.0,0.59426864]
["bitfinex-derivatives","BTCF0:USTF0",1748282318483,0.42422,109200.0,109190.0,1.00646864]
["bitfinex-derivatives","BTCF0:USTF0",1748282318484,0.3912,109200.0,109190.0,1.00646864]
["bitfinex-derivatives","BTCF0:USTF0",1748282318682,0.2135973,109200.0,109190.0,1.05260912]
["bitfinex-derivatives","BTCF0:USTF0",1748282318884,0.2134773,109200.0,109190.0,1.05260912]
["bitfinex-derivatives","BTCF0:USTF0",1748282319086,0.03052,109200.0,109190.0,1.05260912]
["bitfinex-derivatives","BTCF0:USTF0",1748282319283,0.2135973,109200.0,109190.0,1.05260912]
["bitfinex-derivatives","BTCF0:USTF0",1748282319483,0.5743973,109200.0,109190.0,1.05260912]
["bitfinex-derivatives","BTCF0:USTF0",1748282319787,0.2445973,109200.0,109190.0,1.05260912]
["bitfinex-derivatives","BTCF0:USTF0",1748282320573,0.06152,109200.0,109190.0,1.05260912]
["bitfinex-derivatives","BTCF0:USTF0",1748282320790,0.2445973,109200.0,109190.0,1.05260912]
["bitfinex-derivatives","BTCF0:USTF0",1748282321386,0.2445973,109200.0,109190.0,1.00646864]
["bitfinex-derivatives","BTCF0:USTF0",1748282322388,0.06152,109200.0,109190.0,1.00646864]
["bitfinex-derivatives","BTCF0:USTF0",1748282325584,0.03052,109200.0,109190.0,1.00646864]
["bitfinex-derivatives","BTCF0:USTF0",1748282327688,0.00012,109200.0,109190.0,1.00646864]
["bitfinex-derivatives","BTCF0:USTF0",1748282327888,0.3608,109210.0,109200.0,0.1830773]
["bitfinex-derivatives","BTCF0:USTF0",1748282328090,0.3608,109210.0,109200.0,0.63661444]
["bitfinex-derivatives","BTCF0:USTF0",1748282328284,0.3919,109210.0,109200.0,0.63661444]
["bitfinex-derivatives","BTCF0:USTF0",1748282329587,0.3939,109210.0,109200.0,0.63661444]
["bitfinex-derivatives","BTCF0:USTF0",1748282329792,0.3939,109210.0,109200.0,0.64661444]
["bitfinex-derivatives","BTCF0:USTF0",1748282329993,0.3959,109210.0,109200.0,0.64661444]
["bitfinex-derivatives","BTCF0:USTF0",1748282330782,0.3959,109210.0,109200.0,0.6927658]
["bitfinex-derivatives","BTCF0:USTF0",1748282334097,0.5789605,109210.0,109200.0,0.6600658]
["bitfinex-derivatives","BTCF0:USTF0",1748282334297,0.6089605,109210.0,109200.0,0.6600658]
["bitfinex-derivatives","BTCF0:USTF0",1748282335297,0.3959,109210.0,109200.0,0.6600658]
["bitfinex-derivatives","BTCF0:USTF0",1748282335598,0.5789605,109210.0,109200.0,0.6600658]
["bitfinex-derivatives","BTCF0:USTF0",1748282335792,0.5790805,109210.0,109200.0,0.6600658]
["bitfinex-derivatives","BTCF0:USTF0",1748282337900,0.6096805,109210.0,109200.0,0.6600658]
["bitfinex-derivatives","BTCF0:USTF0",1748282345694,0.83671764,109210.0,109200.0,0.18615136]
["bitfinex-derivatives","BTCF0:USTF0",1748282345901,1.35380964,109210.0,109200.0,0.04615136]
["bitfinex-derivatives","BTCF0:USTF0",1748282346887,1.35380964,109210.0,109200.0,0.22922866]
["bitfinex-derivatives","BTCF0:USTF0",1748282349494,1.67439764,109210.0,109200.0,0.22922866]
["bitfinex-derivatives","BTCF0:USTF0",1748282349694,1.67439764,109210.0,109200.0,0.1830773]
["bitfinex-derivatives","BTCF0:USTF0",1748282354302,1.67439764,109210.0,109200.0,0.2467773]
["bitfinex-derivatives","BTCF0:USTF0",1748282354605,1.67439764,109210.0,109200.0,0.2154773]
["bitfinex-derivatives","BTCF0:USTF0",1748282354904,1.67439764,109210.0,109200.0,0.1830773]
["bitfinex-derivatives","BTCF0:USTF0",1748282358406,2.03519764,109210.0,109200.0,0.1830773]
["bitfinex-derivatives","BTCF0:USTF0",1748282359007,2.03519764,109210.0,109200.0,0.41011444]
["bitfinex-derivatives","BTCF0:USTF0",1748282359008,1.3960005,109210.0,109200.0,0.41011444]
["bitfinex-derivatives","BTCF0:USTF0",1748282359194,1.3960005,109210.0,109200.0,0.50351444]
["bitfinex-derivatives","BTCF0:USTF0",1748282359402,0.9397605,109210.0,109200.0,0.51351444]
["bitfinex-derivatives","BTCF0:USTF0",1748282359607,0.9398805,109210.0,109200.0,0.51351444]
["bitfinex-derivatives","BTCF0:USTF0",1748282359797,0.9397605,109210.0,109200.0,0.51351444]
["bitfinex-derivatives","BTCF0:USTF0",1748282359997,0.9398805,109210.0,109200.0,0.51351444]
["bitfinex-derivatives","BTCF0:USTF0",1748282360712,0.9722805,109210.0,109200.0,0.52351444]
["bitfinex-derivatives","BTCF0:USTF0",1748282361401,0.9722805,109210.0,109200.0,0.56946526]
["bitfinex-derivatives","BTCF0:USTF0",1748282362802,0.9722805,109210.0,109200.0,0.34242812]
["bitfinex-derivatives","BTCF0:USTF0",1748282363009,0.9722805,109210.0,109200.0,0.56946526]
["bitfinex-derivatives","BTCF0:USTF0",1748282365307,0.6114805,109210.0,109200.0,0.56946526]
["bitfinex-derivatives","BTCF0:USTF0",1748282365608,0.6114805,109210.0,109200.0,0.33242812]
["bitfinex-derivatives","BTCF0:USTF0",1748282366607,0.6114805,109210.0,109200.0,0.55946526]
["bitfinex-derivatives","BTCF0:USTF0",1748282367607,0.6114805,109210.0,109200.0,0.37638796]
["bitfinex-derivatives","BTCF0:USTF0",1748282367800,0.6114805,109210.0,109200.0,0.55946526]
["bitfinex-derivatives","BTCF0:USTF0",1748282370309,0.6114805,109210.0,109200.0,0.60946526]
["bitfinex-derivatives","BTCF0:USTF0",1748282371314,0.6114805,109210.0,109200.0,0.56351444]
["bitfinex-derivatives","BTCF0:USTF0",1748282372920,0.42842,109210.0,109200.0,0.56351444]
["bitfinex-derivatives","BTCF0:USTF0",1748282373110,0.5790804,109210.0,109200.0,0.56351444]
["bitfinex-derivatives","BTCF0:USTF0",1748282373718,0.39602,109210.0,109200.0,0.56351444]
["bitfinex-derivatives","BTCF0:USTF0",1748282373910,0.3959,109210.0,109200.0,0.56351444]
["bitfinex-derivatives","BTCF0:USTF0",1748282374211,0.39602,109210.0,109200.0,0.56351444]
["bitfinex-derivatives","BTCF0:USTF0",1748282374408,0.5790804,109210.0,109200.0,0.56351444]
["bitfinex-derivatives","BTCF0:USTF0",1748282376010,0.5790804,109210.0,109200.0,0.3364773]
["bitfinex-derivatives","BTCF0:USTF0",1748282376215,0.5790804,109210.0,109200.0,0.56351444]
["bitfinex-derivatives","BTCF0:USTF0",1748282376602,0.6095804,109210.0,109200.0,0.56351444]
["bitfinex-derivatives","BTCF0:USTF0",1748282377315,0.6095804,109210.0,109200.0,0.60949781]
["bitfinex-derivatives","BTCF0:USTF0",1748282378108,0.5790804,109210.0,109200.0,0.60949781]
["bitfinex-derivatives","BTCF0:USTF0",1748282379920,0.5790804,109210.0,109200.0,0.56351444]
["bitfinex-derivatives","BTCF0:USTF0",1748282380117,0.5790804,109210.0,109200.0,0.3364773]
["bitfinex-derivatives","BTCF0:USTF0",1748282380419,0.5790804,109210.0,109200.0,0.56351444]
["bitfinex-derivatives","BTCF0:USTF0",1748282380611,0.6118804,109210.0,109200.0,0.56351444]
["bitfinex-derivatives","BTCF0:USTF0",1748282380815,0.83891754,109210.0,109200.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1748282381022,0.6118804,109210.0,109200.0,0.2742772]
["bitfinex-derivatives","BTCF0:USTF0",1748282381323,0.6118804,109210.0,109200.0,0.3057772]
["bitfinex-derivatives","BTCF0:USTF0",1748282382017,0.6118804,109210.0,109200.0,0.79281434]
["bitfinex-derivatives","BTCF0:USTF0",1748282382214,0.6118804,109210.0,109200.0,0.82501434]
["bitfinex-derivatives","BTCF0:USTF0",1748282382413,0.6117604,109210.0,109200.0,0.82501434]
["bitfinex-derivatives","BTCF0:USTF0",1748282382614,0.6118804,109210.0,109200.0,0.82501434]
["bitfinex-derivatives","BTCF0:USTF0",1748282384022,0.6118804,109210.0,109200.0,0.51501434]
["bitfinex-derivatives","BTCF0:USTF0",1748282385324,0.6118804,109210.0,109200.0,0.48281434]
["bitfinex-derivatives","BTCF0:USTF0",1748282385727,0.83891754,109210.0,109200.0,0.2242772]
["bitfinex-derivatives","BTCF0:USTF0",1748282386923,0.97622084,109210.0,109200.0,0.2130772]
["bitfinex-derivatives","BTCF0:USTF0",1748282389023,0.97622084,109210.0,109200.0,0.25896703]
["bitfinex-derivatives","BTCF0:USTF0",1748282389934,1.81206084,109210.0,109200.0,0.25896703]
["bitfinex-derivatives","BTCF0:USTF0",1748282390634,1.82206084,109210.0,109200.0,0.25896703]
["bitfinex-derivatives","BTCF0:USTF0",1748282391034,2.18286084,109210.0,109200.0,0.25896703]
["bitfinex-derivatives","BTCF0:USTF0",1748282394337,1.46126084,109210.0,109200.0,0.25896703]
["bitfinex-derivatives","BTCF0:USTF0",1748282394639,2.18286084,109210.0,109200.0,0.25896703]
["bitfinex-derivatives","BTCF0:USTF0",1748282395139,2.18286084,109210.0,109200.0,0.07588983]
["bitfinex-derivatives","BTCF0:USTF0",1748282395528,2.18286084,109210.0,109200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748282397232,1.77070084,109210.0,109200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748282397536,2.18286084,109210.0,109200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748282397731,2.17286084,109210.0,109200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748282398630,0.78224184,109210.0,109200.0,0.66715138]
["bitfinex-derivatives","BTCF0:USTF0",1748282398831,0.06052184,109210.0,109200.0,1.40315138]
["bitfinex-derivatives","BTCF0:USTF0",1748282399032,0.06064184,109210.0,109200.0,1.82687138]
["bitfinex-derivatives","BTCF0:USTF0",1748282399337,0.06052184,109210.0,109200.0,1.82687138]
["bitfinex-derivatives","BTCF0:USTF0",1748282399531,0.06064184,109210.0,109200.0,1.82687138]
["bitfinex-derivatives","BTCF0:USTF0",1748282400342,0.00412,109210.0,109200.0,2.01199424]
["bitfinex-derivatives","BTCF0:USTF0",1748282400536,0.00412,109210.0,109200.0,1.17611424]
["bitfinex-derivatives","BTCF0:USTF0",1748282400829,0.36492,109210.0,109200.0,1.22747424]
["bitfinex-derivatives","BTCF0:USTF0",1748282401035,0.5797804,109210.0,109200.0,1.22747424]
["bitfinex-derivatives","BTCF0:USTF0",1748282401236,0.5797804,109210.0,109200.0,0.81531424]
["bitfinex-derivatives","BTCF0:USTF0",1748282401737,0.5797804,109210.0,109200.0,1.22747424]
["bitfinex-derivatives","BTCF0:USTF0",1748282401926,0.43002,109210.0,109200.0,1.02747424]
["bitfinex-derivatives","BTCF0:USTF0",1748282402130,0.2189804,109210.0,109200.0,0.61531424]
["bitfinex-derivatives","BTCF0:USTF0",1748282402326,0.2188604,109210.0,109200.0,0.61531424]
["bitfinex-derivatives","BTCF0:USTF0",1748282402528,0.00412,109210.0,109200.0,0.61531424]
["bitfinex-derivatives","BTCF0:USTF0",1748282403032,0.1871804,109210.0,109200.0,0.3882771]
["bitfinex-derivatives","BTCF0:USTF0",1748282403232,0.1871804,109210.0,109200.0,0.61531424]
["bitfinex-derivatives","BTCF0:USTF0",1748282403435,0.00412,109210.0,109200.0,0.61531424]
["bitfinex-derivatives","BTCF0:USTF0",1748282403935,0.004,109210.0,109200.0,0.61531424]
["bitfinex-derivatives","BTCF0:USTF0",1748282404141,0.1871804,109210.0,109200.0,0.61531424]
["bitfinex-derivatives","BTCF0:USTF0",1748282404334,0.5808804,109210.0,109200.0,0.61531424]
["bitfinex-derivatives","BTCF0:USTF0",1748282404725,0.2200804,109210.0,109200.0,0.61531424]
["bitfinex-derivatives","BTCF0:USTF0",1748282405034,0.2200804,109210.0,109200.0,0.3882771]
["bitfinex-derivatives","BTCF0:USTF0",1748282405239,0.5808804,109210.0,109200.0,0.61531424]
["bitfinex-derivatives","BTCF0:USTF0",1748282405534,0.5808804,109210.0,109200.0,0.3882771]
["bitfinex-derivatives","BTCF0:USTF0",1748282405739,0.80791754,109210.0,109200.0,0.3882771]
["bitfinex-derivatives","BTCF0:USTF0",1748282405933,0.83801754,109210.0,109200.0,0.3882771]
["bitfinex-derivatives","BTCF0:USTF0",1748282406129,0.6109804,109210.0,109200.0,0.61531424]
["bitfinex-derivatives","BTCF0:USTF0",1748282406339,0.2200804,109210.0,109200.0,0.61531424]
["bitfinex-derivatives","BTCF0:USTF0",1748282406534,0.03702,109210.0,109200.0,0.61531424]
["bitfinex-derivatives","BTCF0:USTF0",1748282406733,0.00412,109210.0,109200.0,0.97611424]
["bitfinex-derivatives","BTCF0:USTF0",1748282406937,0.004,109210.0,109200.0,0.97611424]
["bitfinex-derivatives","BTCF0:USTF0",1748282407145,0.004,109210.0,109200.0,1.02241781]
["bitfinex-derivatives","BTCF0:USTF0",1748282407146,0.00412,109210.0,109200.0,1.02241781]
["bitfinex-derivatives","BTCF0:USTF0",1748282407439,0.004,109210.0,109200.0,0.66161781]
["bitfinex-derivatives","BTCF0:USTF0",1748282407639,0.00412,109210.0,109200.0,0.66161781]
["bitfinex-derivatives","BTCF0:USTF0",1748282409028,0.00412,109210.0,109200.0,1.14865495]
["bitfinex-derivatives","BTCF0:USTF0",1748282409345,0.004,109210.0,109200.0,1.14865495]
["bitfinex-derivatives","BTCF0:USTF0",1748282409543,0.00412,109210.0,109200.0,1.14865495]
["bitfinex-derivatives","BTCF0:USTF0",1748282409742,0.00412,109210.0,109200.0,0.92865495]
["bitfinex-derivatives","BTCF0:USTF0",1748282410046,0.00212,109210.0,109200.0,0.92965495]
["bitfinex-derivatives","BTCF0:USTF0",1748282410347,0.00012,109210.0,109200.0,0.92965495]
["bitfinex-derivatives","BTCF0:USTF0",1748282410653,0.00012,109210.0,109200.0,1.12557781]
["bitfinex-derivatives","BTCF0:USTF0",1748282410836,0.39292,109210.0,109200.0,1.53769781]
["bitfinex-derivatives","BTCF0:USTF0",1748282411144,0.03212,109210.0,109200.0,1.53769781]
["bitfinex-derivatives","BTCF0:USTF0",1748282411339,0.03212,109210.0,109200.0,1.73769781]
["bitfinex-derivatives","BTCF0:USTF0",1748282412040,0.03212,109210.0,109200.0,0.61288067]
["bitfinex-derivatives","BTCF0:USTF0",1748282412246,1.70189754,109210.0,109200.0,0.07830357]
["bitfinex-derivatives","BTCF0:USTF0",1748282412451,1.70189754,109210.0,109200.0,0.04830357]
["bitfinex-derivatives","BTCF0:USTF0",1748282413738,1.70389754,109210.0,109200.0,0.04730357]
["bitfinex-derivatives","BTCF0:USTF0",1748282414040,1.70389754,109210.0,109200.0,0.04630357]
["bitfinex-derivatives","BTCF0:USTF0",1748282414245,1.70589754,109210.0,109200.0,0.04630357]
["bitfinex-derivatives","BTCF0:USTF0",1748282416559,0.1830772,109200.0,109190.0,0.2047311]
["bitfinex-derivatives","BTCF0:USTF0",1748282416750,0.1830772,109200.0,109190.0,0.3147311]
["bitfinex-derivatives","BTCF0:USTF0",1748282416751,0.83501434,109200.0,109190.0,0.3147311]
["bitfinex-derivatives","BTCF0:USTF0",1748282416952,0.83501434,109200.0,109190.0,0.57446824]
["bitfinex-derivatives","BTCF0:USTF0",1748282416953,1.4421372,109200.0,109190.0,0.57446824]
["bitfinex-derivatives","BTCF0:USTF0",1748282417150,1.4421372,109200.0,109190.0,0.63566824]
["bitfinex-derivatives","BTCF0:USTF0",1748282417648,1.4422572,109200.0,109190.0,0.63566824]
["bitfinex-derivatives","BTCF0:USTF0",1748282418541,1.0300972,109200.0,109190.0,0.63566824]
["bitfinex-derivatives","BTCF0:USTF0",1748282418743,1.4422572,109200.0,109190.0,0.63566824]
["bitfinex-derivatives","BTCF0:USTF0",1748282419844,1.66929434,109200.0,109190.0,0.60546824]
["bitfinex-derivatives","BTCF0:USTF0",1748282420050,1.66929434,109200.0,109190.0,0.1316375]
["bitfinex-derivatives","BTCF0:USTF0",1748282420246,1.66929434,109200.0,109190.0,0.3147314]
["bitfinex-derivatives","BTCF0:USTF0",1748282420441,1.66929434,109200.0,109190.0,0.1316375]
["bitfinex-derivatives","BTCF0:USTF0",1748282421946,1.67503633,109200.0,109190.0,0.1316375]
["bitfinex-derivatives","BTCF0:USTF0",1748282422448,0.1830939,109190.0,109180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748282422750,0.87297303,109190.0,109180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748282422945,0.96456103,109190.0,109180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748282423152,1.08456103,109190.0,109180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748282423844,1.08456103,109190.0,109180.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1748282424641,0.99297303,109190.0,109180.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1748282425151,1.00233313,109190.0,109180.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1748282425749,1.00233313,109190.0,109180.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1748282426050,1.00233313,109190.0,109180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748282426251,1.00233313,109190.0,109180.0,0.1968407]
["bitfinex-derivatives","BTCF0:USTF0",1748282426546,1.00233313,109190.0,109180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748282426745,0.6401939,109190.0,109180.0,0.43961983]
["bitfinex-derivatives","BTCF0:USTF0",1748282426941,0.6401939,109190.0,109180.0,0.61181983]
["bitfinex-derivatives","BTCF0:USTF0",1748282427142,0.6403139,109190.0,109180.0,0.64311983]
["bitfinex-derivatives","BTCF0:USTF0",1748282428343,0.6403139,109190.0,109180.0,0.64411983]
["bitfinex-derivatives","BTCF0:USTF0",1748282428649,0.6403139,109190.0,109180.0,0.4113407]
["bitfinex-derivatives","BTCF0:USTF0",1748282428855,0.89225645,109190.0,109180.0,0.15473]
["bitfinex-derivatives","BTCF0:USTF0",1748282429057,0.89225645,109190.0,109180.0,0.3388407]
["bitfinex-derivatives","BTCF0:USTF0",1748282429348,0.6503139,109190.0,109180.0,0.3388407]
["bitfinex-derivatives","BTCF0:USTF0",1748282429554,0.5758139,109190.0,109180.0,0.63561983]
["bitfinex-derivatives","BTCF0:USTF0",1748282429738,0.5758139,109190.0,109180.0,0.81691983]
["bitfinex-derivatives","BTCF0:USTF0",1748282429943,0.5756939,109190.0,109180.0,0.81691983]
["bitfinex-derivatives","BTCF0:USTF0",1748282430139,0.6385139,109190.0,109180.0,0.81691983]
["bitfinex-derivatives","BTCF0:USTF0",1748282431245,0.6385139,109190.0,109180.0,0.4341407]
["bitfinex-derivatives","BTCF0:USTF0",1748282431752,0.6485139,109190.0,109180.0,0.4341407]
["bitfinex-derivatives","BTCF0:USTF0",1748282433755,0.6485139,109190.0,109180.0,0.4028407]
["bitfinex-derivatives","BTCF0:USTF0",1748282434450,0.6485139,109190.0,109180.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1748282434647,0.6485139,109190.0,109180.0,0.4028407]
["bitfinex-derivatives","BTCF0:USTF0",1748282435952,0.6485139,109190.0,109180.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1748282436355,0.6485139,109190.0,109180.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1748282437556,0.88129303,109190.0,109180.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1748282439061,0.88129303,109190.0,109180.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1748282439852,0.88129303,109190.0,109180.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1748282440651,0.88129303,109190.0,109180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748282441164,1.18288103,109190.0,109180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748282442060,1.17716175,109190.0,109180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748282445760,1.23398782,109190.0,109180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748282447461,1.23598782,109190.0,109180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748282447665,1.23798782,109190.0,109180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748282449568,1.14639982,109190.0,109180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748282449766,1.14639982,109190.0,109180.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1748282450663,1.97935982,109190.0,109180.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1748282451360,0.91933997,109190.0,109180.0,0.2578406]
["bitfinex-derivatives","BTCF0:USTF0",1748282451559,0.91933997,109190.0,109180.0,0.48490045]
["bitfinex-derivatives","BTCF0:USTF0",1748282451560,1.09931997,109190.0,109180.0,0.48490045]
["bitfinex-derivatives","BTCF0:USTF0",1748282451760,0.60483997,109190.0,109180.0,0.67640045]
["bitfinex-derivatives","BTCF0:USTF0",1748282451959,0.60471997,109190.0,109180.0,0.67640045]
["bitfinex-derivatives","BTCF0:USTF0",1748282452161,0.60483997,109190.0,109180.0,0.67640045]
["bitfinex-derivatives","BTCF0:USTF0",1748282452666,0.42174607,109190.0,109180.0,0.67640045]
["bitfinex-derivatives","BTCF0:USTF0",1748282452970,0.60471997,109190.0,109180.0,0.67640045]
["bitfinex-derivatives","BTCF0:USTF0",1748282453268,0.60283997,109190.0,109180.0,0.67640045]
["bitfinex-derivatives","BTCF0:USTF0",1748282454078,0.60283997,109190.0,109180.0,0.67840045]
["bitfinex-derivatives","BTCF0:USTF0",1748282454670,0.60083997,109190.0,109180.0,0.67940045]
["bitfinex-derivatives","BTCF0:USTF0",1748282455267,0.87829982,109190.0,109180.0,0.19673]
["bitfinex-derivatives","BTCF0:USTF0",1748282455470,0.85437375,109190.0,109180.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1748282455671,0.85437375,109190.0,109180.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1748282456268,0.85437375,109190.0,109180.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1748282456576,0.85437375,109190.0,109180.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1748282457172,0.85637375,109190.0,109180.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1748282457381,0.85637375,109190.0,109180.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1748282457779,0.91319982,109190.0,109180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748282458077,0.91519982,109190.0,109180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748282458869,1.52097997,109190.0,109180.0,0.2282406]
["bitfinex-derivatives","BTCF0:USTF0",1748282459179,1.46819997,109190.0,109180.0,0.52030045]
["bitfinex-derivatives","BTCF0:USTF0",1748282459479,1.72753982,109190.0,109180.0,0.2932406]
["bitfinex-derivatives","BTCF0:USTF0",1748282459775,1.50059997,109190.0,109180.0,0.2932406]
["bitfinex-derivatives","BTCF0:USTF0",1748282460077,1.49859997,109190.0,109180.0,0.2932406]
["bitfinex-derivatives","BTCF0:USTF0",1748282460280,1.4397739,109190.0,109180.0,0.2932406]
["bitfinex-derivatives","BTCF0:USTF0",1748282460473,1.66683375,109190.0,109180.0,0.2932406]
["bitfinex-derivatives","BTCF0:USTF0",1748282461882,1.4397739,109190.0,109180.0,0.2932406]
["bitfinex-derivatives","BTCF0:USTF0",1748282462482,1.68249165,109190.0,109180.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1748282463270,1.68249165,109190.0,109180.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748282464070,0.1831106,109180.0,109170.0,0.1032475]
["bitfinex-derivatives","BTCF0:USTF0",1748282464276,0.89272835,109180.0,109170.0,0.3287749]
["bitfinex-derivatives","BTCF0:USTF0",1748282464572,0.89272835,109180.0,109170.0,0.0837475]
["bitfinex-derivatives","BTCF0:USTF0",1748282465881,0.89272835,109180.0,109170.0,0.0974775]
["bitfinex-derivatives","BTCF0:USTF0",1748282466475,0.89272835,109180.0,109170.0,0.0670775]
["bitfinex-derivatives","BTCF0:USTF0",1748282466676,1.16272835,109180.0,109170.0,0.0570775]
["bitfinex-derivatives","BTCF0:USTF0",1748282468785,1.25432435,109180.0,109170.0,0.0570775]
["bitfinex-derivatives","BTCF0:USTF0",1748282469770,0.1831274,109170.0,109160.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748282469977,1.73355597,109170.0,109160.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748282470888,1.73367597,109170.0,109160.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1748282471090,1.73367597,109170.0,109160.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1748282471980,1.73367597,109170.0,109160.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748282473092,1.73367597,109170.0,109160.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748282473280,1.73367597,109170.0,109160.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1748282475293,0.1831442,109160.0,109150.0,0.0370875]
["bitfinex-derivatives","BTCF0:USTF0",1748282475500,0.88026195,109160.0,109150.0,0.0370875]
["bitfinex-derivatives","BTCF0:USTF0",1748282476392,0.87026195,109160.0,109150.0,0.0370875]
["bitfinex-derivatives","BTCF0:USTF0",1748282476602,0.87026195,109160.0,109150.0,0.0410875]
["bitfinex-derivatives","BTCF0:USTF0",1748282476603,1.08026195,109160.0,109150.0,0.0410875]
["bitfinex-derivatives","BTCF0:USTF0",1748282479496,0.8475442,109160.0,109150.0,0.0410875]
["bitfinex-derivatives","BTCF0:USTF0",1748282479793,1.08026195,109160.0,109150.0,0.0410875]
["bitfinex-derivatives","BTCF0:USTF0",1748282479989,1.08026195,109160.0,109150.0,0.0724875]
["bitfinex-derivatives","BTCF0:USTF0",1748282482391,1.08026195,109160.0,109150.0,0.0410875]
["bitfinex-derivatives","BTCF0:USTF0",1748282485396,1.49266195,109160.0,109150.0,0.0410875]
["bitfinex-derivatives","BTCF0:USTF0",1748282485591,1.49266195,109160.0,109150.0,0.0720875]
["bitfinex-derivatives","BTCF0:USTF0",1748282485994,1.71422362,109160.0,109150.0,0.0720875]
["bitfinex-derivatives","BTCF0:USTF0",1748282486898,1.71422362,109160.0,109150.0,0.0488775]
["bitfinex-derivatives","BTCF0:USTF0",1748282490605,0.8475442,109160.0,109150.0,0.0488775]
["bitfinex-derivatives","BTCF0:USTF0",1748282490794,1.4391242,109160.0,109150.0,0.2957385]
["bitfinex-derivatives","BTCF0:USTF0",1748282491101,1.67626391,109160.0,109150.0,0.2957385]
["bitfinex-derivatives","BTCF0:USTF0",1748282491698,0.84438391,109160.0,109150.0,0.2957385]
["bitfinex-derivatives","BTCF0:USTF0",1748282492005,1.66626391,109160.0,109150.0,0.2957385]
["bitfinex-derivatives","BTCF0:USTF0",1748282492904,1.66626391,109160.0,109150.0,0.1125775]
["bitfinex-derivatives","BTCF0:USTF0",1748282494299,1.90340362,109160.0,109150.0,0.1125775]
["bitfinex-derivatives","BTCF0:USTF0",1748282494504,2.08340362,109160.0,109150.0,0.1125775]
["bitfinex-derivatives","BTCF0:USTF0",1748282496113,2.08340362,109160.0,109150.0,0.0488775]
["bitfinex-derivatives","BTCF0:USTF0",1748282496410,2.08340362,109160.0,109150.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1748282496909,2.08340362,109160.0,109150.0,0.0504775]
["bitfinex-derivatives","BTCF0:USTF0",1748282498295,2.08340362,109160.0,109150.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1748282500211,1.6291242,109160.0,109150.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1748282500409,2.08340362,109160.0,109150.0,0.0178775]
["bitfinex-derivatives","BTCF0:USTF0",1748282500607,2.14022969,109160.0,109150.0,0.0479775]
["bitfinex-derivatives","BTCF0:USTF0",1748282500802,1.91188998,109160.0,109150.0,0.0479775]
["bitfinex-derivatives","BTCF0:USTF0",1748282501006,1.91188998,109160.0,109150.0,0.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1748282502809,2.13902969,109160.0,109150.0,0.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1748282506113,2.2242688,109160.0,109150.0,0.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1748282510714,1.8118688,109160.0,109150.0,0.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1748282510920,2.2242688,109160.0,109150.0,0.0801775]
["bitfinex-derivatives","BTCF0:USTF0",1748282511510,2.2242688,109160.0,109150.0,0.0479775]
["bitfinex-derivatives","BTCF0:USTF0",1748282513615,1.3935888,109160.0,109150.0,0.0479775]
["bitfinex-derivatives","BTCF0:USTF0",1748282513817,2.2242688,109160.0,109150.0,0.0479775]
["bitfinex-derivatives","BTCF0:USTF0",1748282514718,2.2242688,109160.0,109110.0,0.05484406]
["bitfinex-derivatives","BTCF0:USTF0",1748282514719,2.0411246,109160.0,109110.0,0.0916125]
["bitfinex-derivatives","BTCF0:USTF0",1748282514922,0.5897747,109140.0,109130.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748282515118,0.1831945,109130.0,109120.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748282515326,0.6460945,109130.0,109120.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1748282515719,0.6460945,109130.0,109120.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1748282516216,0.87323421,109130.0,109120.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1748282516721,1.05323421,109130.0,109120.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1748282516921,1.05323421,109130.0,109120.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1748282517222,1.46567421,109130.0,109120.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1748282517424,1.2385345,109130.0,109120.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1748282517719,1.46567421,109130.0,109120.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1748282517914,1.46567421,109130.0,109120.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1748282518224,1.47463664,109130.0,109120.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1748282518415,1.00139664,109130.0,109120.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1748282518616,1.83215664,109130.0,109120.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1748282519114,0.1832113,109120.0,109110.0,0.46990951]
["bitfinex-derivatives","BTCF0:USTF0",1748282519316,0.5744113,109120.0,109110.0,0.64571641]
["bitfinex-derivatives","BTCF0:USTF0",1748282519525,0.5944113,109120.0,109110.0,0.64571641]
["bitfinex-derivatives","BTCF0:USTF0",1748282520322,0.5954113,109120.0,109110.0,0.65171641]
["bitfinex-derivatives","BTCF0:USTF0",1748282521324,0.5954113,109120.0,109110.0,0.69830717]
["bitfinex-derivatives","BTCF0:USTF0",1748282522027,0.5964113,109120.0,109110.0,0.70330717]
["bitfinex-derivatives","BTCF0:USTF0",1748282522230,0.5964113,109120.0,109110.0,0.55826746]
["bitfinex-derivatives","BTCF0:USTF0",1748282523132,0.5964113,109120.0,109110.0,0.78540717]
["bitfinex-derivatives","BTCF0:USTF0",1748282524129,0.2356113,109120.0,109110.0,0.78540717]
["bitfinex-derivatives","BTCF0:USTF0",1748282524329,0.5964113,109120.0,109110.0,0.78540717]
["bitfinex-derivatives","BTCF0:USTF0",1748282526036,1.0135313,109120.0,109110.0,0.78540717]
["bitfinex-derivatives","BTCF0:USTF0",1748282526421,0.9935313,109120.0,109110.0,0.78540717]
["bitfinex-derivatives","BTCF0:USTF0",1748282529436,0.9935313,109120.0,109110.0,0.73960027]
["bitfinex-derivatives","BTCF0:USTF0",1748282529638,1.28507101,109120.0,109110.0,0.73960027]
["bitfinex-derivatives","BTCF0:USTF0",1748282530335,1.28507101,109120.0,109110.0,0.51246056]
["bitfinex-derivatives","BTCF0:USTF0",1748282531342,1.0579313,109120.0,109110.0,0.73972027]
["bitfinex-derivatives","BTCF0:USTF0",1748282531641,1.0579313,109120.0,109110.0,0.72598027]
["bitfinex-derivatives","BTCF0:USTF0",1748282531938,0.6408113,109120.0,109110.0,0.72598027]
["bitfinex-derivatives","BTCF0:USTF0",1748282534342,0.6408113,109120.0,109110.0,0.78598027]
["bitfinex-derivatives","BTCF0:USTF0",1748282536140,0.6608113,109120.0,109110.0,0.72598027]
["bitfinex-derivatives","BTCF0:USTF0",1748282540938,0.6608113,109120.0,109110.0,1.27010827]
["bitfinex-derivatives","BTCF0:USTF0",1748282540939,0.0324,109120.0,109110.0,1.27010827]
["bitfinex-derivatives","BTCF0:USTF0",1748282541140,0.0324,109120.0,109110.0,1.82010827]
["bitfinex-derivatives","BTCF0:USTF0",1748282541551,0.0324,109120.0,109110.0,1.53010827]
["bitfinex-derivatives","BTCF0:USTF0",1748282543140,0.0324,109120.0,109110.0,1.48010827]
["bitfinex-derivatives","BTCF0:USTF0",1748282543332,0.0324,109120.0,109110.0,1.80010827]
["bitfinex-derivatives","BTCF0:USTF0",1748282544233,0.0324,109120.0,109110.0,1.28010827]
["bitfinex-derivatives","BTCF0:USTF0",1748282544437,0.0324,109120.0,109110.0,1.33050827]
["bitfinex-derivatives","BTCF0:USTF0",1748282544748,0.2156114,109120.0,109110.0,1.33050827]
["bitfinex-derivatives","BTCF0:USTF0",1748282545237,0.2818114,109120.0,109110.0,1.33050827]
["bitfinex-derivatives","BTCF0:USTF0",1748282545938,0.2818114,109120.0,109110.0,1.32950827]
["bitfinex-derivatives","BTCF0:USTF0",1748282546139,0.2818114,109120.0,109110.0,1.32850827]
["bitfinex-derivatives","BTCF0:USTF0",1748282546542,0.0986,109120.0,109110.0,1.32850827]
["bitfinex-derivatives","BTCF0:USTF0",1748282546741,0.2818113,109120.0,109110.0,1.32850827]
["bitfinex-derivatives","BTCF0:USTF0",1748282547450,0.0986,109120.0,109110.0,1.32850827]
["bitfinex-derivatives","BTCF0:USTF0",1748282548050,0.2818114,109120.0,109110.0,1.32850827]
["bitfinex-derivatives","BTCF0:USTF0",1748282548549,0.2818114,109120.0,109110.0,1.10136856]
["bitfinex-derivatives","BTCF0:USTF0",1748282548749,0.2818114,109120.0,109110.0,1.28191751]
["bitfinex-derivatives","BTCF0:USTF0",1748282549338,0.0986,109120.0,109110.0,1.0547778]
["bitfinex-derivatives","BTCF0:USTF0",1748282549543,0.2818114,109120.0,109110.0,1.28191751]
["bitfinex-derivatives","BTCF0:USTF0",1748282549739,0.2818114,109120.0,109110.0,1.28187751]
["bitfinex-derivatives","BTCF0:USTF0",1748282550448,0.2487114,109120.0,109110.0,1.28187751]
["bitfinex-derivatives","BTCF0:USTF0",1748282550845,0.2487114,109120.0,109110.0,1.15940951]
["bitfinex-derivatives","BTCF0:USTF0",1748282551046,0.6095114,109120.0,109110.0,1.15940951]
["bitfinex-derivatives","BTCF0:USTF0",1748282551245,0.6095114,109120.0,109110.0,1.15952951]
["bitfinex-derivatives","BTCF0:USTF0",1748282551845,0.2487114,109120.0,109110.0,1.15952951]
["bitfinex-derivatives","BTCF0:USTF0",1748282552448,0.0655,109120.0,109110.0,1.15952951]
["bitfinex-derivatives","BTCF0:USTF0",1748282552644,0.0324,109120.0,109110.0,1.15952951]
["bitfinex-derivatives","BTCF0:USTF0",1748282552843,0.0324,109120.0,109110.0,1.25117751]
["bitfinex-derivatives","BTCF0:USTF0",1748282553452,0.0324,109120.0,109110.0,1.2978216]
["bitfinex-derivatives","BTCF0:USTF0",1748282554051,0.0324,109120.0,109110.0,1.2478216]
["bitfinex-derivatives","BTCF0:USTF0",1748282554254,0.0324,109120.0,109110.0,1.4778216]
["bitfinex-derivatives","BTCF0:USTF0",1748282556754,0.0633,109120.0,109110.0,1.4778216]
["bitfinex-derivatives","BTCF0:USTF0",1748282560048,0.0324,109120.0,109110.0,1.4778216]
["bitfinex-derivatives","BTCF0:USTF0",1748282562058,0.0631,109120.0,109110.0,1.58091719]
["bitfinex-derivatives","BTCF0:USTF0",1748282563558,0.0631,109120.0,109110.0,1.63608875]
["bitfinex-derivatives","BTCF0:USTF0",1748282564060,0.0631,109120.0,109110.0,1.63408875]
["bitfinex-derivatives","BTCF0:USTF0",1748282564260,0.0631,109120.0,109110.0,1.99488875]
["bitfinex-derivatives","BTCF0:USTF0",1748282564461,0.0621,109120.0,109110.0,1.63008875]
["bitfinex-derivatives","BTCF0:USTF0",1748282564763,0.0621,109120.0,109110.0,1.63308875]
["bitfinex-derivatives","BTCF0:USTF0",1748282564961,0.0621,109120.0,109110.0,1.99388875]
["bitfinex-derivatives","BTCF0:USTF0",1748282565154,0.0621,109120.0,109110.0,1.63308875]
["bitfinex-derivatives","BTCF0:USTF0",1748282565757,0.0621,109120.0,109110.0,1.99388875]
["bitfinex-derivatives","BTCF0:USTF0",1748282566669,0.0318,109130.0,109120.0,0.1832113]
["bitfinex-derivatives","BTCF0:USTF0",1748282566958,0.0623,109130.0,109120.0,1.20509072]
["bitfinex-derivatives","BTCF0:USTF0",1748282567261,0.0623,109130.0,109120.0,1.12795101]
["bitfinex-derivatives","BTCF0:USTF0",1748282567461,0.0623,109130.0,109120.0,0.76715101]
["bitfinex-derivatives","BTCF0:USTF0",1748282567654,0.0623,109130.0,109120.0,0.81755101]
["bitfinex-derivatives","BTCF0:USTF0",1748282567856,0.0623,109130.0,109120.0,1.18035101]
["bitfinex-derivatives","BTCF0:USTF0",1748282567857,0.0633,109130.0,109120.0,1.18035101]
["bitfinex-derivatives","BTCF0:USTF0",1748282568162,0.0633,109130.0,109120.0,1.18135101]
["bitfinex-derivatives","BTCF0:USTF0",1748282568662,0.0633,109130.0,109120.0,1.28443587]
["bitfinex-derivatives","BTCF0:USTF0",1748282569364,0.0633,109130.0,109120.0,1.33107996]
["bitfinex-derivatives","BTCF0:USTF0",1748282570062,0.0946,109130.0,109120.0,1.33107996]
["bitfinex-derivatives","BTCF0:USTF0",1748282571365,0.0946,109130.0,109120.0,1.10394025]
["bitfinex-derivatives","BTCF0:USTF0",1748282571569,0.0946,109130.0,109120.0,1.29817996]
["bitfinex-derivatives","BTCF0:USTF0",1748282572463,0.2777945,109130.0,109120.0,1.01714025]
["bitfinex-derivatives","BTCF0:USTF0",1748282572766,0.2777945,109130.0,109120.0,1.60878469]
["bitfinex-derivatives","BTCF0:USTF0",1748282572767,0.2977945,109130.0,109120.0,1.60878469]
["bitfinex-derivatives","BTCF0:USTF0",1748282572970,0.2977945,109130.0,109120.0,1.19638469]
["bitfinex-derivatives","BTCF0:USTF0",1748282573159,0.2977945,109130.0,109120.0,1.60878469]
["bitfinex-derivatives","BTCF0:USTF0",1748282573666,0.88573421,109130.0,109120.0,0.60856498]
["bitfinex-derivatives","BTCF0:USTF0",1748282573861,0.6585945,109130.0,109120.0,0.68558469]
["bitfinex-derivatives","BTCF0:USTF0",1748282574176,0.6585945,109130.0,109120.0,0.68570469]
["bitfinex-derivatives","BTCF0:USTF0",1748282575664,0.6585945,109130.0,109120.0,0.6305151]
["bitfinex-derivatives","BTCF0:USTF0",1748282576962,0.88573421,109130.0,109120.0,0.22016409]
["bitfinex-derivatives","BTCF0:USTF0",1748282577163,0.88573421,109130.0,109120.0,0.40337539]
["bitfinex-derivatives","BTCF0:USTF0",1748282577362,0.88573421,109130.0,109120.0,0.22016409]
["bitfinex-derivatives","BTCF0:USTF0",1748282577559,0.88573421,109130.0,109120.0,0.40337539]
["bitfinex-derivatives","BTCF0:USTF0",1748282578077,1.29813421,109130.0,109120.0,0.22016409]
["bitfinex-derivatives","BTCF0:USTF0",1748282578274,1.29813421,109130.0,109120.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1748282578472,1.71397421,109130.0,109120.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1748282578770,1.71397421,109130.0,109120.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748282578962,1.71397421,109130.0,109120.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1748282579163,1.71397421,109130.0,109120.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748282580571,1.71397421,109130.0,109120.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748282580971,1.71397421,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748282581162,1.71397421,109130.0,109120.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748282581358,1.71697421,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748282581562,1.71697421,109130.0,109120.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1748282581756,1.71597421,109130.0,109120.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1748282581961,1.71797421,109130.0,109120.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1748282583867,0.1832281,109110.0,109100.0,0.1505475]
["bitfinex-derivatives","BTCF0:USTF0",1748282584073,1.39868781,109110.0,109100.0,0.2605475]
["bitfinex-derivatives","BTCF0:USTF0",1748282584259,1.79604381,109110.0,109100.0,0.2605475]
["bitfinex-derivatives","BTCF0:USTF0",1748282584463,2.51764381,109110.0,109100.0,0.1001375]
["bitfinex-derivatives","BTCF0:USTF0",1748282584663,2.52671527,109110.0,109100.0,0.1002575]
["bitfinex-derivatives","BTCF0:USTF0",1748282585267,2.52671527,109110.0,109100.0,0.1012575]
["bitfinex-derivatives","BTCF0:USTF0",1748282585573,2.43505927,109110.0,109100.0,0.1012575]
["bitfinex-derivatives","BTCF0:USTF0",1748282585971,2.44855848,109110.0,109100.0,0.1012575]
["bitfinex-derivatives","BTCF0:USTF0",1748282586272,2.54021448,109110.0,109100.0,0.1012575]
["bitfinex-derivatives","BTCF0:USTF0",1748282586470,2.54021448,109110.0,109100.0,0.1011375]
["bitfinex-derivatives","BTCF0:USTF0",1748282586668,2.44855848,109110.0,109100.0,0.1012575]
["bitfinex-derivatives","BTCF0:USTF0",1748282587066,0.1832449,109100.0,109090.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1748282587275,1.05458461,109100.0,109090.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1748282587669,0.85458461,109100.0,109090.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1748282588472,0.85558461,109100.0,109090.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1748282588673,0.85558461,109100.0,109090.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1748282589176,0.1832617,109090.0,109080.0,0.01384168]
["bitfinex-derivatives","BTCF0:USTF0",1748282589372,1.88550141,109090.0,109080.0,0.03384168]
["bitfinex-derivatives","BTCF0:USTF0",1748282589667,1.88550141,109090.0,109080.0,0.03396168]
["bitfinex-derivatives","BTCF0:USTF0",1748282589875,1.88550141,109090.0,109080.0,0.03384168]
["bitfinex-derivatives","BTCF0:USTF0",1748282590369,1.88550141,109090.0,109080.0,0.03396168]
["bitfinex-derivatives","BTCF0:USTF0",1748282590768,1.88550141,109090.0,109080.0,0.03596168]
["bitfinex-derivatives","BTCF0:USTF0",1748282591576,1.88650141,109090.0,109080.0,0.03896168]
["bitfinex-derivatives","BTCF0:USTF0",1748282592874,1.88650141,109090.0,109080.0,0.03884168]
["bitfinex-derivatives","BTCF0:USTF0",1748282593065,1.88650141,109090.0,109080.0,0.03896168]
["bitfinex-derivatives","BTCF0:USTF0",1748282594762,1.47398141,109090.0,109080.0,0.03896168]
["bitfinex-derivatives","BTCF0:USTF0",1748282594977,1.88654141,109090.0,109080.0,0.03896168]
["bitfinex-derivatives","BTCF0:USTF0",1748282595467,1.88662141,109090.0,109080.0,0.03896168]
["bitfinex-derivatives","BTCF0:USTF0",1748282597182,1.6594817,109090.0,109080.0,0.03896168]
["bitfinex-derivatives","BTCF0:USTF0",1748282597368,1.88662141,109090.0,109080.0,0.03896168]
["bitfinex-derivatives","BTCF0:USTF0",1748282598171,1.88662141,109090.0,109080.0,0.01896168]
["bitfinex-derivatives","BTCF0:USTF0",1748282598573,0.8321617,109090.0,109080.0,0.20224018]
["bitfinex-derivatives","BTCF0:USTF0",1748282598872,0.6421617,109090.0,109080.0,0.36610139]
["bitfinex-derivatives","BTCF0:USTF0",1748282599074,1.4695217,109090.0,109080.0,0.39740139]
["bitfinex-derivatives","BTCF0:USTF0",1748282599276,1.4695217,109090.0,109080.0,0.17026168]
["bitfinex-derivatives","BTCF0:USTF0",1748282599577,1.4695217,109090.0,109080.0,0.58067979]
["bitfinex-derivatives","BTCF0:USTF0",1748282599775,1.4695217,109090.0,109080.0,0.61147979]
["bitfinex-derivatives","BTCF0:USTF0",1748282600777,1.4695217,109090.0,109080.0,0.60947979]
["bitfinex-derivatives","BTCF0:USTF0",1748282600977,1.4705217,109090.0,109080.0,0.60647979]
["bitfinex-derivatives","BTCF0:USTF0",1748282601477,0.6431617,109090.0,109080.0,0.60647979]
["bitfinex-derivatives","BTCF0:USTF0",1748282601676,1.0557617,109090.0,109080.0,0.60647979]
["bitfinex-derivatives","BTCF0:USTF0",1748282604691,0.5780617,109090.0,109080.0,0.60647979]
["bitfinex-derivatives","BTCF0:USTF0",1748282606680,0.5460617,109090.0,109080.0,0.60647979]
["bitfinex-derivatives","BTCF0:USTF0",1748282606882,0.5460616,109090.0,109080.0,0.61647979]
["bitfinex-derivatives","BTCF0:USTF0",1748282608492,0.3628,109090.0,109080.0,0.61647979]
["bitfinex-derivatives","BTCF0:USTF0",1748282608677,0.1852617,109090.0,109080.0,0.61647979]
["bitfinex-derivatives","BTCF0:USTF0",1748282608874,0.002,109090.0,109080.0,2.1026515]
["bitfinex-derivatives","BTCF0:USTF0",1748282609076,0.00151317,109100.0,109090.0,0.1832617]
["bitfinex-derivatives","BTCF0:USTF0",1748282609280,0.00151317,109100.0,109090.0,1.35750141]
["bitfinex-derivatives","BTCF0:USTF0",1748282610487,0.00151317,109100.0,109090.0,1.45016541]
["bitfinex-derivatives","BTCF0:USTF0",1748282611577,0.00012,109120.0,109110.0,0.1832281]
["bitfinex-derivatives","BTCF0:USTF0",1748282611783,0.00012,109120.0,109110.0,1.37845488]
["bitfinex-derivatives","BTCF0:USTF0",1748282611988,0.00012,109120.0,109110.0,1.60559459]
["bitfinex-derivatives","BTCF0:USTF0",1748282612187,0.14206518,109130.0,109120.0,0.1832113]
["bitfinex-derivatives","BTCF0:USTF0",1748282612385,0.14206518,109130.0,109120.0,2.31981072]
["bitfinex-derivatives","BTCF0:USTF0",1748282612582,0.36231261,109140.0,109130.0,0.1831945]
["bitfinex-derivatives","BTCF0:USTF0",1748282612777,0.36231261,109140.0,109130.0,0.64683421]
["bitfinex-derivatives","BTCF0:USTF0",1748282612984,0.36231261,109140.0,109130.0,0.69722421]
["bitfinex-derivatives","BTCF0:USTF0",1748282613389,0.3609375,109140.0,109130.0,0.69722421]
["bitfinex-derivatives","BTCF0:USTF0",1748282613580,0.3610575,109140.0,109130.0,0.69722421]
["bitfinex-derivatives","BTCF0:USTF0",1748282613889,0.0002575,109140.0,109130.0,1.05802421]
["bitfinex-derivatives","BTCF0:USTF0",1748282614091,0.14206518,109150.0,109140.0,0.1831777]
["bitfinex-derivatives","BTCF0:USTF0",1748282614391,0.14206518,109150.0,109140.0,2.48283741]
["bitfinex-derivatives","BTCF0:USTF0",1748282614585,0.14218518,109150.0,109140.0,2.2556977]
["bitfinex-derivatives","BTCF0:USTF0",1748282614788,0.14218518,109150.0,109140.0,0.95321741]
["bitfinex-derivatives","BTCF0:USTF0",1748282614789,0.32522608,109150.0,109140.0,0.95321741]
["bitfinex-derivatives","BTCF0:USTF0",1748282614989,0.32522608,109150.0,109140.0,1.47041741]
["bitfinex-derivatives","BTCF0:USTF0",1748282614990,0.71602608,109150.0,109140.0,1.47041741]
["bitfinex-derivatives","BTCF0:USTF0",1748282615183,0.03012,109150.0,109140.0,1.47041741]
["bitfinex-derivatives","BTCF0:USTF0",1748282615493,0.00012,109150.0,109140.0,1.83121741]
["bitfinex-derivatives","BTCF0:USTF0",1748282615690,0.00012,109150.0,109140.0,2.15121741]
["bitfinex-derivatives","BTCF0:USTF0",1748282615894,0.5740828,109160.0,109150.0,0.183161]
["bitfinex-derivatives","BTCF0:USTF0",1748282616089,0.6070828,109160.0,109150.0,0.80430071]
["bitfinex-derivatives","BTCF0:USTF0",1748282617094,0.6070828,109160.0,109150.0,1.18438071]
["bitfinex-derivatives","BTCF0:USTF0",1748282617790,0.6130828,109160.0,109150.0,1.18438071]
["bitfinex-derivatives","BTCF0:USTF0",1748282618003,0.6130828,109160.0,109150.0,0.957241]
["bitfinex-derivatives","BTCF0:USTF0",1748282618186,0.6130828,109160.0,109150.0,1.18438071]
["bitfinex-derivatives","BTCF0:USTF0",1748282618898,0.2522828,109160.0,109150.0,1.18438071]
["bitfinex-derivatives","BTCF0:USTF0",1748282619089,0.6435828,109160.0,109150.0,0.957241]
["bitfinex-derivatives","BTCF0:USTF0",1748282620798,0.6435828,109160.0,109150.0,0.544761]
["bitfinex-derivatives","BTCF0:USTF0",1748282620999,0.6435828,109160.0,109150.0,0.895561]
["bitfinex-derivatives","BTCF0:USTF0",1748282621986,0.6435828,109160.0,109150.0,0.926961]
["bitfinex-derivatives","BTCF0:USTF0",1748282622388,0.6435828,109160.0,109150.0,0.959261]
["bitfinex-derivatives","BTCF0:USTF0",1748282622587,0.6435828,109160.0,109150.0,1.18640071]
["bitfinex-derivatives","BTCF0:USTF0",1748282622793,0.6435828,109160.0,109150.0,1.19566796]
["bitfinex-derivatives","BTCF0:USTF0",1748282624605,0.0061375,109160.0,109150.0,1.19566796]
["bitfinex-derivatives","BTCF0:USTF0",1748282624785,0.0061375,109160.0,109150.0,2.10601967]
["bitfinex-derivatives","BTCF0:USTF0",1748282625201,0.0062575,109160.0,109150.0,2.10601967]
["bitfinex-derivatives","BTCF0:USTF0",1748282625396,0.0061375,109160.0,109150.0,2.10601967]
["bitfinex-derivatives","BTCF0:USTF0",1748282625692,0.0062575,109160.0,109150.0,1.87887996]
["bitfinex-derivatives","BTCF0:USTF0",1748282626384,0.0042575,109160.0,109150.0,1.88287996]
["bitfinex-derivatives","BTCF0:USTF0",1748282626585,0.0042575,109160.0,109150.0,2.13287996]
["bitfinex-derivatives","BTCF0:USTF0",1748282626797,0.0042575,109160.0,109150.0,2.36001967]
["bitfinex-derivatives","BTCF0:USTF0",1748282627392,0.0022575,109160.0,109150.0,2.36401967]
["bitfinex-derivatives","BTCF0:USTF0",1748282627792,0.3939,109190.0,109180.0,0.1831106]
["bitfinex-derivatives","BTCF0:USTF0",1748282627986,0.0949,109190.0,109180.0,1.00261031]
["bitfinex-derivatives","BTCF0:USTF0",1748282628494,0.0949,109190.0,109180.0,1.09671031]
["bitfinex-derivatives","BTCF0:USTF0",1748282628702,0.09502,109190.0,109180.0,1.09671031]
["bitfinex-derivatives","BTCF0:USTF0",1748282629495,0.06192,109190.0,109180.0,1.45751031]
["bitfinex-derivatives","BTCF0:USTF0",1748282629885,0.0628,109190.0,109180.0,1.45751031]
["bitfinex-derivatives","BTCF0:USTF0",1748282630902,0.06292,109190.0,109180.0,1.45751031]
["bitfinex-derivatives","BTCF0:USTF0",1748282632103,0.06292,109190.0,109180.0,1.47127738]
["bitfinex-derivatives","BTCF0:USTF0",1748282633501,0.06292,109190.0,109180.0,1.74127738]
["bitfinex-derivatives","BTCF0:USTF0",1748282633695,0.06292,109190.0,109180.0,1.83286538]
["bitfinex-derivatives","BTCF0:USTF0",1748282633900,0.001,109190.0,109180.0,1.83286538]
["bitfinex-derivatives","BTCF0:USTF0",1748282634096,0.00112,109190.0,109180.0,1.83286538]
["bitfinex-derivatives","BTCF0:USTF0",1748282634302,0.001,109190.0,109180.0,1.83286538]
["bitfinex-derivatives","BTCF0:USTF0",1748282634693,0.00112,109190.0,109180.0,1.83286538]
["bitfinex-derivatives","BTCF0:USTF0",1748282634890,0.00112,109190.0,109180.0,1.60572567]
["bitfinex-derivatives","BTCF0:USTF0",1748282635095,0.00112,109190.0,109180.0,1.83286538]
["bitfinex-derivatives","BTCF0:USTF0",1748282635294,0.03412,109190.0,109180.0,1.83286538]
["bitfinex-derivatives","BTCF0:USTF0",1748282635998,0.03412,109190.0,109180.0,0.86336567]
["bitfinex-derivatives","BTCF0:USTF0",1748282636202,0.06482,109190.0,109180.0,1.95459738]
["bitfinex-derivatives","BTCF0:USTF0",1748282636405,0.2479139,109190.0,109180.0,1.63335767]
["bitfinex-derivatives","BTCF0:USTF0",1748282636605,0.06482,109190.0,109180.0,1.86049738]
["bitfinex-derivatives","BTCF0:USTF0",1748282636999,0.2479139,109190.0,109180.0,1.86049738]
["bitfinex-derivatives","BTCF0:USTF0",1748282637200,0.06482,109190.0,109180.0,1.86049738]
["bitfinex-derivatives","BTCF0:USTF0",1748282637508,0.6087139,109190.0,109180.0,0.4331106]
["bitfinex-derivatives","BTCF0:USTF0",1748282637692,0.6087139,109190.0,109180.0,0.8453506]
["bitfinex-derivatives","BTCF0:USTF0",1748282637897,0.6087139,109190.0,109180.0,0.66025031]
["bitfinex-derivatives","BTCF0:USTF0",1748282638104,0.6087139,109190.0,109180.0,0.4331106]
["bitfinex-derivatives","BTCF0:USTF0",1748282638297,0.6087139,109190.0,109180.0,0.66025031]
["bitfinex-derivatives","BTCF0:USTF0",1748282641194,0.6387139,109190.0,109180.0,0.3031107]
["bitfinex-derivatives","BTCF0:USTF0",1748282641594,0.42562,109190.0,109180.0,0.56025041]
["bitfinex-derivatives","BTCF0:USTF0",1748282641800,0.0647,109190.0,109180.0,0.56025041]
["bitfinex-derivatives","BTCF0:USTF0",1748282642204,0.06482,109190.0,109180.0,0.59305041]
["bitfinex-derivatives","BTCF0:USTF0",1748282642399,0.2479139,109190.0,109180.0,0.64342041]
["bitfinex-derivatives","BTCF0:USTF0",1748282642602,0.2479139,109190.0,109180.0,0.61062041]
["bitfinex-derivatives","BTCF0:USTF0",1748282642801,0.6087139,109190.0,109180.0,0.7656807]
["bitfinex-derivatives","BTCF0:USTF0",1748282643006,0.6087139,109190.0,109180.0,0.3534807]
["bitfinex-derivatives","BTCF0:USTF0",1748282643207,0.6087139,109190.0,109180.0,0.3672107]
["bitfinex-derivatives","BTCF0:USTF0",1748282643815,0.6087139,109190.0,109180.0,0.59435041]
["bitfinex-derivatives","BTCF0:USTF0",1748282644710,0.6087139,109190.0,109180.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1748282644919,0.83573361,109190.0,109180.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1748282645217,0.83585361,109190.0,109180.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1748282646411,1.24925361,109190.0,109180.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1748282646612,1.61925361,109190.0,109180.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1748282646918,1.32925361,109190.0,109180.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1748282647417,1.36084161,109190.0,109180.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1748282649310,1.36284161,109190.0,109180.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1748282649518,1.36284161,109190.0,109180.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1748282649519,1.36684161,109190.0,109180.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1748282650010,1.70684161,109190.0,109180.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1748282650210,1.95684161,109190.0,109180.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1748282651122,1.95684161,109190.0,109180.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1748282651427,0.1831107,109180.0,109170.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748282651616,1.49599041,109180.0,109170.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748282652517,1.49799041,109180.0,109170.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748282652718,1.49999041,109180.0,109170.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748282652913,1.59158641,109180.0,109170.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748282653629,1.49999041,109180.0,109170.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748282655028,1.49999041,109180.0,109170.0,0.183265]
["bitfinex-derivatives","BTCF0:USTF0",1748282655218,1.69275041,109180.0,109170.0,0.183265]
["bitfinex-derivatives","BTCF0:USTF0",1748282655417,1.71275041,109180.0,109170.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748282662129,1.71375041,109180.0,109170.0,0.0011375]
["bitfinex-derivatives","BTCF0:USTF0",1748282662323,1.71575041,109180.0,109170.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748282662729,0.89075041,109180.0,109170.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748282662930,1.71583041,109180.0,109170.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748282663922,1.91583041,109180.0,109170.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748282664123,1.72583041,109180.0,109170.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748282666032,1.73504608,109180.0,109170.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748282667744,0.90996608,109180.0,109170.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748282668034,1.73508608,109180.0,109170.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748282671625,0.1831274,109170.0,109160.0,0.2160425]
["bitfinex-derivatives","BTCF0:USTF0",1748282671830,0.84386711,109170.0,109160.0,0.2160425]
["bitfinex-derivatives","BTCF0:USTF0",1748282673642,0.84486711,109170.0,109160.0,0.2170425]
["bitfinex-derivatives","BTCF0:USTF0",1748282674341,0.84486711,109170.0,109160.0,0.2499425]
["bitfinex-derivatives","BTCF0:USTF0",1748282676741,0.84486711,109170.0,109160.0,0.2499442]
["bitfinex-derivatives","BTCF0:USTF0",1748282677845,0.84486711,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748282678040,1.04486711,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748282679149,1.04486711,109170.0,109160.0,0.04894786]
["bitfinex-derivatives","BTCF0:USTF0",1748282679946,1.40566711,109170.0,109160.0,0.04894786]
["bitfinex-derivatives","BTCF0:USTF0",1748282680746,1.1785274,109170.0,109160.0,0.04894786]
["bitfinex-derivatives","BTCF0:USTF0",1748282681049,1.46249318,109170.0,109160.0,0.04894786]
["bitfinex-derivatives","BTCF0:USTF0",1748282684447,1.25249318,109170.0,109160.0,0.05894786]
["bitfinex-derivatives","BTCF0:USTF0",1748282684745,1.27249318,109170.0,109160.0,0.04894786]
["bitfinex-derivatives","BTCF0:USTF0",1748282684945,1.61249318,109170.0,109160.0,0.04894786]
["bitfinex-derivatives","BTCF0:USTF0",1748282688449,1.69773229,109170.0,109160.0,0.04894786]
["bitfinex-derivatives","BTCF0:USTF0",1748282688949,1.48773229,109170.0,109160.0,0.04894786]
["bitfinex-derivatives","BTCF0:USTF0",1748282690245,1.48773229,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748282692155,0.1831442,109160.0,109150.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1748282692454,1.88982391,109160.0,109150.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1748282692647,1.88982391,109160.0,109150.0,0.0318575]
["bitfinex-derivatives","BTCF0:USTF0",1748282693143,1.6626842,109160.0,109150.0,0.0318575]
["bitfinex-derivatives","BTCF0:USTF0",1748282693343,1.89082391,109160.0,109150.0,0.0338575]
["bitfinex-derivatives","BTCF0:USTF0",1748282693537,1.89082391,109160.0,109150.0,0.2190185]
["bitfinex-derivatives","BTCF0:USTF0",1748282693538,1.47846391,109160.0,109150.0,0.2190185]
["bitfinex-derivatives","BTCF0:USTF0",1748282693745,1.69182391,109160.0,109150.0,0.0558575]
["bitfinex-derivatives","BTCF0:USTF0",1748282694050,1.69194391,109160.0,109150.0,0.0875575]
["bitfinex-derivatives","BTCF0:USTF0",1748282694257,1.69194391,109160.0,109150.0,0.2687185]
["bitfinex-derivatives","BTCF0:USTF0",1748282694651,0.86750391,109160.0,109150.0,0.2687185]
["bitfinex-derivatives","BTCF0:USTF0",1748282694846,1.69082391,109160.0,109150.0,0.2667185]
["bitfinex-derivatives","BTCF0:USTF0",1748282695155,1.69194391,109160.0,109150.0,0.2677185]
["bitfinex-derivatives","BTCF0:USTF0",1748282695747,0.86750391,109160.0,109150.0,0.2677185]
["bitfinex-derivatives","BTCF0:USTF0",1748282695948,1.69194391,109160.0,109150.0,0.2677185]
["bitfinex-derivatives","BTCF0:USTF0",1748282696346,1.69182391,109160.0,109150.0,0.31567991]
["bitfinex-derivatives","BTCF0:USTF0",1748282696541,1.69194391,109160.0,109150.0,0.31567991]
["bitfinex-derivatives","BTCF0:USTF0",1748282697953,0.6089642,109160.0,109150.0,0.67281962]
["bitfinex-derivatives","BTCF0:USTF0",1748282698354,0.6066442,109160.0,109150.0,0.65281962]
["bitfinex-derivatives","BTCF0:USTF0",1748282698656,0.5460642,109160.0,109150.0,0.66281962]
["bitfinex-derivatives","BTCF0:USTF0",1748282699360,0.5779642,109160.0,109150.0,0.66281962]
["bitfinex-derivatives","BTCF0:USTF0",1748282701161,0.00212,109160.0,109150.0,1.36523162]
["bitfinex-derivatives","BTCF0:USTF0",1748282701354,0.002,109160.0,109150.0,1.36523162]
["bitfinex-derivatives","BTCF0:USTF0",1748282701661,0.2414488,109180.0,109170.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1748282701864,0.2414488,109180.0,109170.0,0.56026711]
["bitfinex-derivatives","BTCF0:USTF0",1748282702053,0.6023688,109180.0,109170.0,0.62366711]
["bitfinex-derivatives","BTCF0:USTF0",1748282702460,0.2415688,109180.0,109170.0,0.62366711]
["bitfinex-derivatives","BTCF0:USTF0",1748282702758,0.2415688,109180.0,109170.0,0.61466711]
["bitfinex-derivatives","BTCF0:USTF0",1748282702759,0.5481682,109180.0,109170.0,0.61466711]
["bitfinex-derivatives","BTCF0:USTF0",1748282702957,0.5794682,109180.0,109170.0,0.3875274]
["bitfinex-derivatives","BTCF0:USTF0",1748282703352,0.6105682,109180.0,109170.0,0.3875274]
["bitfinex-derivatives","BTCF0:USTF0",1748282703561,0.84770791,109180.0,109170.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1748282703761,0.87980791,109180.0,109170.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1748282704062,0.88380791,109180.0,109170.0,0.3547274]
["bitfinex-derivatives","BTCF0:USTF0",1748282704855,0.87980791,109180.0,109170.0,0.3547274]
["bitfinex-derivatives","BTCF0:USTF0",1748282705056,0.88080791,109180.0,109170.0,0.3567274]
["bitfinex-derivatives","BTCF0:USTF0",1748282705550,0.87680791,109180.0,109170.0,0.3557274]
["bitfinex-derivatives","BTCF0:USTF0",1748282705751,0.87780791,109180.0,109170.0,0.3577274]
["bitfinex-derivatives","BTCF0:USTF0",1748282705952,0.87780791,109180.0,109170.0,0.40568881]
["bitfinex-derivatives","BTCF0:USTF0",1748282706159,1.29012791,109180.0,109170.0,0.40568881]
["bitfinex-derivatives","BTCF0:USTF0",1748282708567,1.29012791,109180.0,109170.0,0.3577274]
["bitfinex-derivatives","BTCF0:USTF0",1748282712266,1.29012791,109180.0,109170.0,0.3893274]
["bitfinex-derivatives","BTCF0:USTF0",1748282714458,1.29012791,109180.0,109170.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1748282714658,1.29012791,109180.0,109170.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1748282715568,1.28012791,109180.0,109170.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1748282717468,0.86780791,109180.0,109170.0,0.3577275]
["bitfinex-derivatives","BTCF0:USTF0",1748282717659,1.28008791,109180.0,109170.0,0.3577275]
["bitfinex-derivatives","BTCF0:USTF0",1748282717862,1.28008791,109180.0,109170.0,0.3903275]
["bitfinex-derivatives","BTCF0:USTF0",1748282718062,0.86780791,109180.0,109170.0,0.3903275]
["bitfinex-derivatives","BTCF0:USTF0",1748282718262,1.28008791,109180.0,109170.0,0.3903275]
["bitfinex-derivatives","BTCF0:USTF0",1748282718462,1.27996791,109180.0,109170.0,0.3903275]
["bitfinex-derivatives","BTCF0:USTF0",1748282718773,1.28008791,109180.0,109170.0,0.3903275]
["bitfinex-derivatives","BTCF0:USTF0",1748282719976,1.64088791,109180.0,109170.0,0.3903275]
["bitfinex-derivatives","BTCF0:USTF0",1748282724079,1.64088791,109180.0,109170.0,0.3577275]
["bitfinex-derivatives","BTCF0:USTF0",1748282727791,1.64088791,109180.0,109170.0,0.40585249]
["bitfinex-derivatives","BTCF0:USTF0",1748282728395,1.64076791,109180.0,109170.0,0.40585249]
["bitfinex-derivatives","BTCF0:USTF0",1748282728585,1.64088791,109180.0,109170.0,0.40585249]
["bitfinex-derivatives","BTCF0:USTF0",1748282728783,1.64088791,109180.0,109170.0,0.43765249]
["bitfinex-derivatives","BTCF0:USTF0",1748282728983,1.4137482,109180.0,109170.0,0.43765249]
["bitfinex-derivatives","BTCF0:USTF0",1748282729184,0.9693682,109180.0,109170.0,0.6647922]
["bitfinex-derivatives","BTCF0:USTF0",1748282729488,0.7861375,109180.0,109170.0,1.0870722]
["bitfinex-derivatives","BTCF0:USTF0",1748282729790,0.0646575,109180.0,109170.0,1.0870722]
["bitfinex-derivatives","BTCF0:USTF0",1748282729995,0.2476482,109180.0,109170.0,1.0870722]
["bitfinex-derivatives","BTCF0:USTF0",1748282730196,0.2477682,109180.0,109170.0,1.0870722]
["bitfinex-derivatives","BTCF0:USTF0",1748282730485,0.0335575,109180.0,109170.0,1.4983122]
["bitfinex-derivatives","BTCF0:USTF0",1748282730895,0.0334375,109180.0,109170.0,1.4983122]
["bitfinex-derivatives","BTCF0:USTF0",1748282731090,0.0335575,109180.0,109170.0,1.4983122]
["bitfinex-derivatives","BTCF0:USTF0",1748282731596,0.0335575,109180.0,109170.0,1.5553197]
["bitfinex-derivatives","BTCF0:USTF0",1748282732395,0.0022575,109180.0,109170.0,1.5553197]
["bitfinex-derivatives","BTCF0:USTF0",1748282733391,0.0022575,109180.0,109170.0,1.9161197]
["bitfinex-derivatives","BTCF0:USTF0",1748282734790,0.0327575,109180.0,109170.0,1.9161197]
["bitfinex-derivatives","BTCF0:USTF0",1748282735486,0.0022575,109180.0,109170.0,2.3677157]
["bitfinex-derivatives","BTCF0:USTF0",1748282735680,0.0022575,109180.0,109170.0,2.47075336]
["bitfinex-derivatives","BTCF0:USTF0",1748282735891,0.0021375,109180.0,109170.0,2.47075336]
["bitfinex-derivatives","BTCF0:USTF0",1748282736296,0.0022575,109180.0,109170.0,2.47075336]
["bitfinex-derivatives","BTCF0:USTF0",1748282736496,0.0021375,109180.0,109170.0,2.47075336]
["bitfinex-derivatives","BTCF0:USTF0",1748282736790,0.0021375,109180.0,109170.0,2.30075336]
["bitfinex-derivatives","BTCF0:USTF0",1748282736995,0.8299339,109200.0,109190.0,0.183094]
["bitfinex-derivatives","BTCF0:USTF0",1748282737188,0.8299339,109200.0,109190.0,0.97247371]
["bitfinex-derivatives","BTCF0:USTF0",1748282737387,0.8299339,109200.0,109190.0,1.03687371]
["bitfinex-derivatives","BTCF0:USTF0",1748282737591,0.131,109200.0,109190.0,1.44807371]
["bitfinex-derivatives","BTCF0:USTF0",1748282737788,0.1,109200.0,109190.0,1.53965371]
["bitfinex-derivatives","BTCF0:USTF0",1748282737987,0.1,109200.0,109190.0,1.90045371]
["bitfinex-derivatives","BTCF0:USTF0",1748282738187,0.10212,109200.0,109190.0,2.0044703]
["bitfinex-derivatives","BTCF0:USTF0",1748282738396,0.104,109200.0,109190.0,1.9954703]
["bitfinex-derivatives","BTCF0:USTF0",1748282738587,0.10412,109200.0,109190.0,2.25245371]
["bitfinex-derivatives","BTCF0:USTF0",1748282739287,0.13512,109200.0,109190.0,2.12079371]
["bitfinex-derivatives","BTCF0:USTF0",1748282739488,0.19912,109200.0,109190.0,2.2259262]
["bitfinex-derivatives","BTCF0:USTF0",1748282740885,0.19912,109200.0,109190.0,2.23520879]
["bitfinex-derivatives","BTCF0:USTF0",1748282741196,0.16602,109200.0,109190.0,2.23520879]
["bitfinex-derivatives","BTCF0:USTF0",1748282741402,0.13512,109200.0,109190.0,2.32678879]
["bitfinex-derivatives","BTCF0:USTF0",1748282741985,0.10412,109200.0,109190.0,2.32678879]
["bitfinex-derivatives","BTCF0:USTF0",1748282742493,0.10412,109200.0,109190.0,2.5539285]
["bitfinex-derivatives","BTCF0:USTF0",1748282742889,0.104,109200.0,109190.0,2.5539285]
["bitfinex-derivatives","BTCF0:USTF0",1748282743192,0.0001375,109210.0,109200.0,0.1830772]
["bitfinex-derivatives","BTCF0:USTF0",1748282743400,0.0001375,109210.0,109200.0,1.68603258]
["bitfinex-derivatives","BTCF0:USTF0",1748282744201,0.0001375,109210.0,109200.0,1.35603258]
["bitfinex-derivatives","BTCF0:USTF0",1748282744497,0.0071375,109210.0,109200.0,1.35803258]
["bitfinex-derivatives","BTCF0:USTF0",1748282744699,0.0397575,109210.0,109200.0,1.68803258]
["bitfinex-derivatives","BTCF0:USTF0",1748282745400,0.0397575,109210.0,109200.0,1.40803258]
["bitfinex-derivatives","BTCF0:USTF0",1748282745794,0.0397575,109210.0,109200.0,0.95375316]
["bitfinex-derivatives","BTCF0:USTF0",1748282745995,0.0397575,109210.0,109200.0,1.40803258]
["bitfinex-derivatives","BTCF0:USTF0",1748282746400,0.0397575,109210.0,109200.0,1.45615757]
["bitfinex-derivatives","BTCF0:USTF0",1748282747205,0.0397575,109210.0,109200.0,1.00187815]
["bitfinex-derivatives","BTCF0:USTF0",1748282747517,0.0397575,109210.0,109200.0,1.70615757]
["bitfinex-derivatives","BTCF0:USTF0",1748282747804,0.36217399,109240.0,109200.0,1.77308037]
["bitfinex-derivatives","BTCF0:USTF0",1748282748010,0.42567399,109240.0,109230.0,0.41016701]
["bitfinex-derivatives","BTCF0:USTF0",1748282748197,0.42567399,109240.0,109230.0,0.96232701]
["bitfinex-derivatives","BTCF0:USTF0",1748282748395,0.06487399,109240.0,109230.0,1.43298701]
["bitfinex-derivatives","BTCF0:USTF0",1748282748997,0.06887399,109240.0,109230.0,1.43298701]
["bitfinex-derivatives","BTCF0:USTF0",1748282749308,0.10309399,109240.0,109230.0,1.48338701]
["bitfinex-derivatives","BTCF0:USTF0",1748282749496,0.10309399,109240.0,109230.0,1.44338701]
["bitfinex-derivatives","BTCF0:USTF0",1748282749695,0.10309399,109240.0,109230.0,1.86418701]
["bitfinex-derivatives","BTCF0:USTF0",1748282750097,0.10172,109240.0,109230.0,1.86418701]
["bitfinex-derivatives","BTCF0:USTF0",1748282750303,0.10172,109240.0,109230.0,2.34132672]
["bitfinex-derivatives","BTCF0:USTF0",1748282750304,0.0693,109240.0,109230.0,2.34132672]
["bitfinex-derivatives","BTCF0:USTF0",1748282750501,0.0663,109240.0,109230.0,2.34132672]
["bitfinex-derivatives","BTCF0:USTF0",1748282750696,0.03822,109240.0,109230.0,2.34132672]
["bitfinex-derivatives","BTCF0:USTF0",1748282750903,0.006,109240.0,109230.0,2.68387072]
["bitfinex-derivatives","BTCF0:USTF0",1748282751098,0.00612,109240.0,109230.0,2.68387072]
["bitfinex-derivatives","BTCF0:USTF0",1748282751400,0.006,109240.0,109230.0,2.43387072]
["bitfinex-derivatives","BTCF0:USTF0",1748282751596,0.00612,109240.0,109230.0,2.43387072]
["bitfinex-derivatives","BTCF0:USTF0",1748282751797,0.006,109240.0,109230.0,2.43387072]
["bitfinex-derivatives","BTCF0:USTF0",1748282752092,0.0316375,109250.0,109240.0,0.1830105]
["bitfinex-derivatives","BTCF0:USTF0",1748282752294,0.0316375,109250.0,109240.0,1.63382591]
["bitfinex-derivatives","BTCF0:USTF0",1748282752702,0.7966059,109290.0,109280.0,0.1829435]
["bitfinex-derivatives","BTCF0:USTF0",1748282752901,0.1829435,109280.0,109270.0,0.50156831]
["bitfinex-derivatives","BTCF0:USTF0",1748282753208,0.5752435,109280.0,109270.0,0.3029602]
["bitfinex-derivatives","BTCF0:USTF0",1748282753404,0.5752435,109280.0,109270.0,0.53009991]
["bitfinex-derivatives","BTCF0:USTF0",1748282754109,0.6073435,109280.0,109270.0,0.53936447]
["bitfinex-derivatives","BTCF0:USTF0",1748282754304,0.6073435,109280.0,109270.0,0.53009991]
["bitfinex-derivatives","BTCF0:USTF0",1748282754620,0.6074635,109280.0,109270.0,0.53009991]
["bitfinex-derivatives","BTCF0:USTF0",1748282754912,0.6074635,109280.0,109270.0,0.53209991]
["bitfinex-derivatives","BTCF0:USTF0",1748282755215,0.6074635,109280.0,109270.0,0.53409991]
["bitfinex-derivatives","BTCF0:USTF0",1748282756010,0.6390635,109280.0,109270.0,0.53409991]
["bitfinex-derivatives","BTCF0:USTF0",1748282756716,0.6390635,109280.0,109270.0,0.54409991]
["bitfinex-derivatives","BTCF0:USTF0",1748282756911,0.2782635,109280.0,109270.0,0.55316622]
["bitfinex-derivatives","BTCF0:USTF0",1748282757213,0.6390635,109280.0,109270.0,0.55316622]
["bitfinex-derivatives","BTCF0:USTF0",1748282757409,0.6389435,109280.0,109270.0,0.55316622]
["bitfinex-derivatives","BTCF0:USTF0",1748282757610,0.6390635,109280.0,109270.0,0.32602651]
["bitfinex-derivatives","BTCF0:USTF0",1748282757814,0.6390635,109280.0,109270.0,0.55316622]
["bitfinex-derivatives","BTCF0:USTF0",1748282759002,0.6390635,109280.0,109270.0,0.36113971]
["bitfinex-derivatives","BTCF0:USTF0",1748282759207,0.86620321,109280.0,109270.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748282759917,0.182977,109260.0,109250.0,1.33272772]
["bitfinex-derivatives","BTCF0:USTF0",1748282760119,0.543777,109260.0,109250.0,1.05076772]
["bitfinex-derivatives","BTCF0:USTF0",1748282760313,0.637877,109260.0,109250.0,0.64056772]
["bitfinex-derivatives","BTCF0:USTF0",1748282760521,0.637877,109260.0,109250.0,0.63162561]
["bitfinex-derivatives","BTCF0:USTF0",1748282760913,0.637877,109260.0,109250.0,0.4084859]
["bitfinex-derivatives","BTCF0:USTF0",1748282761108,0.637877,109260.0,109250.0,0.63562561]
["bitfinex-derivatives","BTCF0:USTF0",1748282761503,0.4549,109260.0,109250.0,0.63562561]
["bitfinex-derivatives","BTCF0:USTF0",1748282761719,0.4549,109260.0,109250.0,0.64962561]
["bitfinex-derivatives","BTCF0:USTF0",1748282762019,0.637877,109260.0,109250.0,0.64962561]
["bitfinex-derivatives","BTCF0:USTF0",1748282762202,0.4549,109260.0,109250.0,0.64962561]
["bitfinex-derivatives","BTCF0:USTF0",1748282762405,0.4549,109260.0,109250.0,0.68012561]
["bitfinex-derivatives","BTCF0:USTF0",1748282762601,0.0941,109260.0,109250.0,0.71192561]
["bitfinex-derivatives","BTCF0:USTF0",1748282763209,0.0632,109260.0,109250.0,0.737541]
["bitfinex-derivatives","BTCF0:USTF0",1748282763416,0.0632,109260.0,109250.0,1.107541]
["bitfinex-derivatives","BTCF0:USTF0",1748282763615,0.06332,109260.0,109250.0,1.107541]
["bitfinex-derivatives","BTCF0:USTF0",1748282763818,0.0632,109260.0,109250.0,1.107541]
["bitfinex-derivatives","BTCF0:USTF0",1748282764005,0.0632,109260.0,109250.0,1.11656498]
["bitfinex-derivatives","BTCF0:USTF0",1748282764202,0.06332,109260.0,109250.0,1.11656498]
["bitfinex-derivatives","BTCF0:USTF0",1748282764407,0.03042,109260.0,109250.0,1.11656498]
["bitfinex-derivatives","BTCF0:USTF0",1748282765107,0.03042,109260.0,109250.0,1.25022527]
["bitfinex-derivatives","BTCF0:USTF0",1748282765303,0.06172,109260.0,109250.0,1.26736498]
["bitfinex-derivatives","BTCF0:USTF0",1748282766516,0.06172,109260.0,109250.0,1.23626498]
["bitfinex-derivatives","BTCF0:USTF0",1748282766718,0.0660379,109260.0,109250.0,1.23626498]
["bitfinex-derivatives","BTCF0:USTF0",1748282767917,0.0660379,109260.0,109250.0,1.00912527]
["bitfinex-derivatives","BTCF0:USTF0",1748282768103,0.0660379,109260.0,109250.0,1.23626498]
["bitfinex-derivatives","BTCF0:USTF0",1748282768416,0.0660379,109260.0,109250.0,1.64818498]
["bitfinex-derivatives","BTCF0:USTF0",1748282769118,0.0660379,109260.0,109250.0,1.85818498]
["bitfinex-derivatives","BTCF0:USTF0",1748282770124,0.0660379,109260.0,109250.0,1.63104527]
["bitfinex-derivatives","BTCF0:USTF0",1748282770423,0.0347379,109260.0,109250.0,1.85818498]
["bitfinex-derivatives","BTCF0:USTF0",1748282770912,0.2177149,109260.0,109250.0,0.94591398]
["bitfinex-derivatives","BTCF0:USTF0",1748282771117,0.2484149,109260.0,109250.0,1.00402971]
["bitfinex-derivatives","BTCF0:USTF0",1748282771307,0.2484149,109260.0,109250.0,0.59386971]
["bitfinex-derivatives","BTCF0:USTF0",1748282771714,0.6092149,109260.0,109250.0,0.59386971]
["bitfinex-derivatives","BTCF0:USTF0",1748282774521,0.6092149,109260.0,109250.0,0.3209821]
["bitfinex-derivatives","BTCF0:USTF0",1748282774823,0.6092149,109260.0,109250.0,0.54813341]
["bitfinex-derivatives","BTCF0:USTF0",1748282775013,0.84570548,109260.0,109250.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748282775214,0.1829938,109250.0,109240.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748282775408,0.86603351,109250.0,109240.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1748282775621,0.6388938,109250.0,109240.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1748282776315,0.6388938,109250.0,109240.0,0.46328771]
["bitfinex-derivatives","BTCF0:USTF0",1748282776519,1.4604538,109250.0,109240.0,0.46328771]
["bitfinex-derivatives","BTCF0:USTF0",1748282776720,1.4604538,109250.0,109240.0,0.47728771]
["bitfinex-derivatives","BTCF0:USTF0",1748282777718,1.0485338,109250.0,109240.0,0.47728771]
["bitfinex-derivatives","BTCF0:USTF0",1748282778423,1.4093338,109250.0,109240.0,0.47728771]
["bitfinex-derivatives","BTCF0:USTF0",1748282780922,1.4136517,109250.0,109240.0,0.47728771]
["bitfinex-derivatives","BTCF0:USTF0",1748282781621,1.4136517,109250.0,109240.0,0.42728771]
["bitfinex-derivatives","BTCF0:USTF0",1748282782716,1.4136517,109250.0,109240.0,0.42728771]
["bitfinex-derivatives","BTCF0:USTF0",1748282785223,1.0040116,109250.0,109240.0,0.65442742]
["bitfinex-derivatives","BTCF0:USTF0",1748282785428,1.0040116,109250.0,109240.0,0.78732742]
["bitfinex-derivatives","BTCF0:USTF0",1748282785725,1.0041316,109250.0,109240.0,0.56018771]
["bitfinex-derivatives","BTCF0:USTF0",1748282786629,1.0041316,109250.0,109240.0,0.49728771]
["bitfinex-derivatives","BTCF0:USTF0",1748282786816,1.0040116,109250.0,109240.0,0.56018771]
["bitfinex-derivatives","BTCF0:USTF0",1748282787016,0.8167,109250.0,109240.0,0.78732742]
["bitfinex-derivatives","BTCF0:USTF0",1748282787223,0.81682,109250.0,109240.0,0.78732742]
["bitfinex-derivatives","BTCF0:USTF0",1748282787528,0.9998137,109250.0,109240.0,0.56018771]
["bitfinex-derivatives","BTCF0:USTF0",1748282787826,0.81682,109250.0,109240.0,0.56018771]
["bitfinex-derivatives","BTCF0:USTF0",1748282788015,0.8211379,109250.0,109240.0,0.78732742]
["bitfinex-derivatives","BTCF0:USTF0",1748282788526,1.0041316,109250.0,109240.0,0.78732742]
["bitfinex-derivatives","BTCF0:USTF0",1748282788725,1.0041316,109250.0,109240.0,0.56018771]
["bitfinex-derivatives","BTCF0:USTF0",1748282789722,1.0041316,109250.0,109240.0,0.52758771]
["bitfinex-derivatives","BTCF0:USTF0",1748282789916,1.0041316,109250.0,109240.0,0.42728771]
["bitfinex-derivatives","BTCF0:USTF0",1748282791826,1.0041316,109250.0,109240.0,0.47605653]
["bitfinex-derivatives","BTCF0:USTF0",1748282794229,1.0041316,109250.0,109240.0,0.53885653]
["bitfinex-derivatives","BTCF0:USTF0",1748282794424,1.0040116,109250.0,109240.0,0.49008771]
["bitfinex-derivatives","BTCF0:USTF0",1748282794632,1.0041316,109250.0,109240.0,0.49008771]
["bitfinex-derivatives","BTCF0:USTF0",1748282795131,1.0041316,109250.0,109240.0,0.50008771]
["bitfinex-derivatives","BTCF0:USTF0",1748282797339,1.0041316,109250.0,109240.0,0.43728771]
["bitfinex-derivatives","BTCF0:USTF0",1748282797536,1.0041316,109250.0,109240.0,0.0271375]
["bitfinex-derivatives","BTCF0:USTF0",1748282797837,1.0041316,109250.0,109240.0,0.200148]
["bitfinex-derivatives","BTCF0:USTF0",1748282799637,1.0041316,109250.0,109240.0,0.24898922]
["bitfinex-derivatives","BTCF0:USTF0",1748282800135,1.23127131,109250.0,109240.0,0.24898922]
["bitfinex-derivatives","BTCF0:USTF0",1748282800728,1.0041316,109250.0,109240.0,0.24898922]
["bitfinex-derivatives","BTCF0:USTF0",1748282803740,1.0041316,109250.0,109240.0,0.47612893]
["bitfinex-derivatives","BTCF0:USTF0",1748282805943,0.183044,109220.0,109210.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1748282806245,1.54102371,109220.0,109210.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1748282806538,1.54102371,109220.0,109190.0,0.51939891]
["bitfinex-derivatives","BTCF0:USTF0",1748282806539,0.1830776,109200.0,109190.0,0.51939891]
["bitfinex-derivatives","BTCF0:USTF0",1748282806745,0.5438776,109200.0,109190.0,0.6530943]
["bitfinex-derivatives","BTCF0:USTF0",1748282806946,0.9973776,109200.0,109190.0,0.6530943]
["bitfinex-derivatives","BTCF0:USTF0",1748282807137,0.9973776,109200.0,109190.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748282807337,0.9973776,109200.0,109190.0,0.3430943]
["bitfinex-derivatives","BTCF0:USTF0",1748282807645,0.9973776,109200.0,109190.0,0.52023401]
["bitfinex-derivatives","BTCF0:USTF0",1748282808039,0.9983776,109200.0,109190.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748282808346,0.9983776,109200.0,109190.0,0.2960943]
["bitfinex-derivatives","BTCF0:USTF0",1748282808730,0.9973776,109200.0,109190.0,0.2950943]
["bitfinex-derivatives","BTCF0:USTF0",1748282809239,1.4066576,109200.0,109190.0,0.2950943]
["bitfinex-derivatives","BTCF0:USTF0",1748282809440,1.4076576,109200.0,109190.0,0.2960943]
["bitfinex-derivatives","BTCF0:USTF0",1748282810449,1.4119755,109200.0,109190.0,0.2960943]
["bitfinex-derivatives","BTCF0:USTF0",1748282811448,0.9715954,109200.0,109190.0,0.55890365]
["bitfinex-derivatives","BTCF0:USTF0",1748282811745,0.0669179,109200.0,109190.0,1.08388365]
["bitfinex-derivatives","BTCF0:USTF0",1748282812045,0.0361379,109200.0,109190.0,1.08388365]
["bitfinex-derivatives","BTCF0:USTF0",1748282812435,0.0360179,109200.0,109190.0,1.08388365]
["bitfinex-derivatives","BTCF0:USTF0",1748282812635,0.0054379,109200.0,109190.0,1.44468365]
["bitfinex-derivatives","BTCF0:USTF0",1748282812834,0.0053179,109200.0,109190.0,1.44468365]
["bitfinex-derivatives","BTCF0:USTF0",1748282813035,0.0054379,109200.0,109190.0,1.44468365]
["bitfinex-derivatives","BTCF0:USTF0",1748282813444,0.0054379,109200.0,109190.0,1.49303635]
["bitfinex-derivatives","BTCF0:USTF0",1748282815643,0.0054379,109200.0,109190.0,1.44468365]
["bitfinex-derivatives","BTCF0:USTF0",1748282816047,0.0365379,109200.0,109190.0,1.44468365]
["bitfinex-derivatives","BTCF0:USTF0",1748282816640,0.0054379,109200.0,109190.0,1.44468365]
["bitfinex-derivatives","BTCF0:USTF0",1748282817552,0.0365379,109200.0,109190.0,1.44468365]
["bitfinex-derivatives","BTCF0:USTF0",1748282818139,0.0054379,109200.0,109190.0,1.44468365]
["bitfinex-derivatives","BTCF0:USTF0",1748282821050,0.0054379,109200.0,109190.0,1.2119743]
["bitfinex-derivatives","BTCF0:USTF0",1748282821250,0.0054379,109200.0,109190.0,1.44468365]
["bitfinex-derivatives","BTCF0:USTF0",1748282821450,0.0054379,109200.0,109190.0,1.39468365]
["bitfinex-derivatives","BTCF0:USTF0",1748282821643,0.0054379,109200.0,109190.0,1.05388365]
["bitfinex-derivatives","BTCF0:USTF0",1748282821843,0.0054379,109200.0,109190.0,1.41468365]
["bitfinex-derivatives","BTCF0:USTF0",1748282822251,0.0054379,109200.0,109190.0,1.10223575]
["bitfinex-derivatives","BTCF0:USTF0",1748282822452,0.0054379,109200.0,109190.0,1.46303575]
["bitfinex-derivatives","BTCF0:USTF0",1748282823053,0.0054379,109200.0,109190.0,1.44303575]
["bitfinex-derivatives","BTCF0:USTF0",1748282823249,0.0001375,109210.0,109200.0,0.1830775]
["bitfinex-derivatives","BTCF0:USTF0",1748282823549,0.0002575,109210.0,109200.0,1.9313562]
["bitfinex-derivatives","BTCF0:USTF0",1748282823958,0.0001375,109210.0,109200.0,1.9313562]
["bitfinex-derivatives","BTCF0:USTF0",1748282824143,0.0002575,109210.0,109200.0,1.9313562]
["bitfinex-derivatives","BTCF0:USTF0",1748282824549,0.0001375,109210.0,109200.0,2.0229282]
["bitfinex-derivatives","BTCF0:USTF0",1748282824756,0.59474915,109240.0,109230.0,0.1830272]
["bitfinex-derivatives","BTCF0:USTF0",1748282825052,0.62684915,109240.0,109230.0,0.53573655]
["bitfinex-derivatives","BTCF0:USTF0",1748282825252,0.65934915,109240.0,109230.0,0.3673272]
["bitfinex-derivatives","BTCF0:USTF0",1748282825447,0.65934915,109240.0,109230.0,0.3030272]
["bitfinex-derivatives","BTCF0:USTF0",1748282825846,0.65934915,109240.0,109230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748282826156,0.66434915,109240.0,109230.0,0.2940272]
["bitfinex-derivatives","BTCF0:USTF0",1748282826350,0.66434915,109240.0,109230.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748282826557,0.8920585,109240.0,109230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748282826754,1.3041785,109240.0,109230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748282826947,1.3051785,109240.0,109230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748282827355,1.3051785,109240.0,109230.0,0.1583521]
["bitfinex-derivatives","BTCF0:USTF0",1748282827761,1.07246915,109240.0,109230.0,0.3413793]
["bitfinex-derivatives","BTCF0:USTF0",1748282830057,1.29927312,109240.0,109230.0,0.3413793]
["bitfinex-derivatives","BTCF0:USTF0",1748282831059,1.70859312,109240.0,109230.0,0.3413793]
["bitfinex-derivatives","BTCF0:USTF0",1748282831256,1.70859312,109240.0,109230.0,0.2930272]
["bitfinex-derivatives","BTCF0:USTF0",1748282832658,1.70859312,109240.0,109230.0,0.1830272]
["bitfinex-derivatives","BTCF0:USTF0",1748282833266,0.1830272,109230.0,109220.0,0.54724907]
["bitfinex-derivatives","BTCF0:USTF0",1748282833564,0.6075272,109230.0,109220.0,0.55724907]
["bitfinex-derivatives","BTCF0:USTF0",1748282833972,0.6075272,109230.0,109220.0,0.41997077]
["bitfinex-derivatives","BTCF0:USTF0",1748282834268,0.83433117,109230.0,109220.0,0.1931668]
["bitfinex-derivatives","BTCF0:USTF0",1748282834958,0.83433117,109230.0,109220.0,0.1941668]
["bitfinex-derivatives","BTCF0:USTF0",1748282835563,0.83433117,109230.0,109220.0,0.1951668]
["bitfinex-derivatives","BTCF0:USTF0",1748282837366,0.83433117,109230.0,109220.0,0.0121375]
["bitfinex-derivatives","BTCF0:USTF0",1748282837857,0.83433117,109230.0,109220.0,0.1951815]
["bitfinex-derivatives","BTCF0:USTF0",1748282839065,0.83533117,109230.0,109220.0,0.1931815]
["bitfinex-derivatives","BTCF0:USTF0",1748282839367,0.83633117,109230.0,109220.0,0.1931815]
["bitfinex-derivatives","BTCF0:USTF0",1748282839770,0.84064907,109230.0,109220.0,0.1931815]
["bitfinex-derivatives","BTCF0:USTF0",1748282840267,0.6138451,109230.0,109220.0,0.1931815]
["bitfinex-derivatives","BTCF0:USTF0",1748282843974,0.84064907,109230.0,109220.0,0.1931815]
["bitfinex-derivatives","BTCF0:USTF0",1748282844177,0.84064907,109230.0,109220.0,0.24170555]
["bitfinex-derivatives","BTCF0:USTF0",1748282844472,0.84064907,109230.0,109220.0,0.05866155]
["bitfinex-derivatives","BTCF0:USTF0",1748282844678,0.84064907,109230.0,109220.0,0.04866155]
["bitfinex-derivatives","BTCF0:USTF0",1748282845880,0.84064907,109230.0,109220.0,0.23170555]
["bitfinex-derivatives","BTCF0:USTF0",1748282847482,0.84064907,109230.0,109220.0,0.1831815]
["bitfinex-derivatives","BTCF0:USTF0",1748282849187,0.84064907,109230.0,109220.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748282857490,0.1830607,109210.0,109200.0,0.2937326]
["bitfinex-derivatives","BTCF0:USTF0",1748282857683,0.1830775,109200.0,109190.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1748282857883,0.86438147,109200.0,109190.0,0.2967543]
["bitfinex-derivatives","BTCF0:USTF0",1748282858089,0.6375775,109200.0,109190.0,0.2463943]
["bitfinex-derivatives","BTCF0:USTF0",1748282858684,0.6385775,109200.0,109190.0,0.2503943]
["bitfinex-derivatives","BTCF0:USTF0",1748282859391,0.6385775,109200.0,109190.0,0.47719827]
["bitfinex-derivatives","BTCF0:USTF0",1748282859593,0.6395775,109200.0,109190.0,0.48119827]
["bitfinex-derivatives","BTCF0:USTF0",1748282860296,0.6395775,109200.0,109190.0,0.48119817]
["bitfinex-derivatives","BTCF0:USTF0",1748282860692,0.64860834,109200.0,109190.0,0.2533942]
["bitfinex-derivatives","BTCF0:USTF0",1748282860893,0.64860834,109200.0,109190.0,0.2533943]
["bitfinex-derivatives","BTCF0:USTF0",1748282861096,0.6385775,109200.0,109190.0,0.47719827]
["bitfinex-derivatives","BTCF0:USTF0",1748282861297,0.6375775,109200.0,109190.0,0.47519827]
["bitfinex-derivatives","BTCF0:USTF0",1748282862100,0.6375775,109200.0,109190.0,0.52373076]
["bitfinex-derivatives","BTCF0:USTF0",1748282863402,0.6375775,109200.0,109190.0,0.34063646]
["bitfinex-derivatives","BTCF0:USTF0",1748282863601,0.6375775,109200.0,109190.0,0.52373066]
["bitfinex-derivatives","BTCF0:USTF0",1748282864605,0.6375775,109200.0,109190.0,0.34063646]
["bitfinex-derivatives","BTCF0:USTF0",1748282864793,0.6375775,109200.0,109190.0,0.52373066]
["bitfinex-derivatives","BTCF0:USTF0",1748282870302,0.6418954,109200.0,109190.0,0.52373066]
["bitfinex-derivatives","BTCF0:USTF0",1748282872090,0.6418954,109200.0,109190.0,0.47519817]
["bitfinex-derivatives","BTCF0:USTF0",1748282877109,0.6418954,109200.0,109190.0,0.56519817]
["bitfinex-derivatives","BTCF0:USTF0",1748282880610,0.6418954,109200.0,109190.0,0.6134675]
["bitfinex-derivatives","BTCF0:USTF0",1748282882312,0.6418954,109200.0,109190.0,0.46036207]
["bitfinex-derivatives","BTCF0:USTF0",1748282884917,0.86869937,109200.0,109190.0,0.14026933]
["bitfinex-derivatives","BTCF0:USTF0",1748282885509,0.86869937,109200.0,109190.0,0.32336353]
["bitfinex-derivatives","BTCF0:USTF0",1748282885905,0.6418954,109200.0,109190.0,0.32336353]
["bitfinex-derivatives","BTCF0:USTF0",1748282886618,0.6418954,109200.0,109190.0,0.32236353]
["bitfinex-derivatives","BTCF0:USTF0",1748282886818,0.86969937,109200.0,109190.0,0.32236353]
["bitfinex-derivatives","BTCF0:USTF0",1748282887319,0.86969937,109200.0,109190.0,0.13926933]
["bitfinex-derivatives","BTCF0:USTF0",1748282887521,1.09650334,109200.0,109190.0,0.04926933]
["bitfinex-derivatives","BTCF0:USTF0",1748282887718,0.1830941,109190.0,109180.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1748282887915,1.65679807,109190.0,109180.0,0.1402575]
["bitfinex-derivatives","BTCF0:USTF0",1748282888824,1.65679807,109190.0,109180.0,0.1412575]
["bitfinex-derivatives","BTCF0:USTF0",1748282889216,1.67021643,109190.0,109180.0,0.1412575]
["bitfinex-derivatives","BTCF0:USTF0",1748282889415,1.67021643,109190.0,109180.0,0.1422575]
["bitfinex-derivatives","BTCF0:USTF0",1748282890127,1.67121643,109190.0,109180.0,0.1412575]
["bitfinex-derivatives","BTCF0:USTF0",1748282891417,1.67221643,109190.0,109180.0,0.1412575]
["bitfinex-derivatives","BTCF0:USTF0",1748282899530,1.67221643,109190.0,109180.0,0.18856369]
["bitfinex-derivatives","BTCF0:USTF0",1748282900324,1.44541246,109190.0,109180.0,0.18856369]
["bitfinex-derivatives","BTCF0:USTF0",1748282900534,0.62501246,109190.0,109180.0,0.41536766]
["bitfinex-derivatives","BTCF0:USTF0",1748282900732,0.62501246,109190.0,109180.0,0.64697846]
["bitfinex-derivatives","BTCF0:USTF0",1748282900935,1.44497246,109190.0,109180.0,0.64697846]
["bitfinex-derivatives","BTCF0:USTF0",1748282901129,0.62513246,109190.0,109180.0,0.64697846]
["bitfinex-derivatives","BTCF0:USTF0",1748282901431,1.44697246,109190.0,109180.0,0.64697846]
["bitfinex-derivatives","BTCF0:USTF0",1748282902427,1.44797246,109190.0,109180.0,0.42117449]
["bitfinex-derivatives","BTCF0:USTF0",1748282902734,1.45229036,109190.0,109180.0,0.42117449]
["bitfinex-derivatives","BTCF0:USTF0",1748282903735,1.44797246,109190.0,109180.0,0.42117449]
["bitfinex-derivatives","BTCF0:USTF0",1748282904136,0.62813246,109190.0,109180.0,0.42117449]
["bitfinex-derivatives","BTCF0:USTF0",1748282904440,1.44785246,109190.0,109180.0,0.42117449]
["bitfinex-derivatives","BTCF0:USTF0",1748282904629,1.44797246,109190.0,109180.0,0.42117449]
["bitfinex-derivatives","BTCF0:USTF0",1748282904935,1.45229036,109190.0,109180.0,0.42117449]
["bitfinex-derivatives","BTCF0:USTF0",1748282905433,1.67909433,109190.0,109180.0,0.42117449]
["bitfinex-derivatives","BTCF0:USTF0",1748282906636,1.67909433,109190.0,109180.0,0.23806369]
["bitfinex-derivatives","BTCF0:USTF0",1748282906830,1.67909433,109190.0,109180.0,0.42117459]
["bitfinex-derivatives","BTCF0:USTF0",1748282908340,1.67909433,109190.0,109180.0,0.3738684]
["bitfinex-derivatives","BTCF0:USTF0",1748282909738,0.85925433,109190.0,109180.0,0.3738684]
["bitfinex-derivatives","BTCF0:USTF0",1748282910039,1.45229036,109190.0,109180.0,0.60067237]
["bitfinex-derivatives","BTCF0:USTF0",1748282910440,1.45217036,109190.0,109180.0,0.60067237]
["bitfinex-derivatives","BTCF0:USTF0",1748282910635,1.45229036,109190.0,109180.0,0.60067237]
["bitfinex-derivatives","BTCF0:USTF0",1748282910939,0.63245036,109190.0,109180.0,0.60067237]
["bitfinex-derivatives","BTCF0:USTF0",1748282911141,1.438872,109190.0,109180.0,0.60067237]
["bitfinex-derivatives","BTCF0:USTF0",1748282911333,1.438752,109190.0,109180.0,0.62067237]
["bitfinex-derivatives","BTCF0:USTF0",1748282911533,0.618912,109190.0,109180.0,0.62067237]
["bitfinex-derivatives","BTCF0:USTF0",1748282911733,1.438752,109190.0,109180.0,0.62067237]
["bitfinex-derivatives","BTCF0:USTF0",1748282912239,1.438872,109190.0,109180.0,0.62067237]
["bitfinex-derivatives","BTCF0:USTF0",1748282915444,1.438872,109190.0,109180.0,0.6680274]
["bitfinex-derivatives","BTCF0:USTF0",1748282916245,1.66567597,109190.0,109180.0,0.6680274]
["bitfinex-derivatives","BTCF0:USTF0",1748282917341,1.66567597,109190.0,109180.0,0.20961253]
["bitfinex-derivatives","BTCF0:USTF0",1748282917543,0.1831277,109170.0,109160.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1748282917739,1.95137167,109170.0,109160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748282917942,2.01567167,109170.0,109160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748282918543,2.01567167,109170.0,109160.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748282918745,2.01567167,109170.0,109160.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748282918941,2.01567167,109170.0,109160.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1748282919550,2.01667167,109170.0,109160.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1748282920358,2.01667167,109170.0,109160.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1748282920558,2.01667167,109170.0,109160.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1748282921352,2.03038586,109170.0,109160.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1748282922959,0.1831444,109160.0,109150.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748282923158,0.87584113,109160.0,109150.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748282923454,0.87584113,109160.0,109150.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748282923658,0.183178,109140.0,109130.0,0.3087778]
["bitfinex-derivatives","BTCF0:USTF0",1748282923858,0.904778,109140.0,109130.0,0.4187778]
["bitfinex-derivatives","BTCF0:USTF0",1748282924162,1.000578,109140.0,109130.0,0.4188978]
["bitfinex-derivatives","BTCF0:USTF0",1748282925159,1.001578,109140.0,109130.0,0.61840177]
["bitfinex-derivatives","BTCF0:USTF0",1748282925859,1.001578,109140.0,109130.0,0.3915978]
["bitfinex-derivatives","BTCF0:USTF0",1748282926252,1.002578,109140.0,109130.0,0.3925978]
["bitfinex-derivatives","BTCF0:USTF0",1748282926653,1.002578,109140.0,109130.0,0.61940177]
["bitfinex-derivatives","BTCF0:USTF0",1748282927158,1.002578,109140.0,109130.0,0.66604063]
["bitfinex-derivatives","BTCF0:USTF0",1748282930159,1.0068959,109140.0,109130.0,0.66604063]
["bitfinex-derivatives","BTCF0:USTF0",1748282930756,1.0068959,109140.0,109130.0,0.61940177]
["bitfinex-derivatives","BTCF0:USTF0",1748282932962,0.6460959,109140.0,109130.0,0.61940177]
["bitfinex-derivatives","BTCF0:USTF0",1748282933165,0.0393179,109140.0,109130.0,1.39256177]
["bitfinex-derivatives","BTCF0:USTF0",1748282933360,0.0063179,109140.0,109130.0,2.11418977]
["bitfinex-derivatives","BTCF0:USTF0",1748282934160,0.3608,109170.0,109140.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1748282934466,0.0311,109160.0,109150.0,0.7629838]
["bitfinex-derivatives","BTCF0:USTF0",1748282934660,0.2142444,109160.0,109150.0,0.5586238]
["bitfinex-derivatives","BTCF0:USTF0",1748282934959,0.6081444,109160.0,109150.0,0.9251951]
["bitfinex-derivatives","BTCF0:USTF0",1748282935167,0.6081444,109160.0,109150.0,1.1153151]
["bitfinex-derivatives","BTCF0:USTF0",1748282935465,0.6081444,109160.0,109150.0,1.1151951]
["bitfinex-derivatives","BTCF0:USTF0",1748282935764,0.6081444,109160.0,109150.0,1.39237907]
["bitfinex-derivatives","BTCF0:USTF0",1748282935963,0.2483444,109160.0,109150.0,1.1665751]
["bitfinex-derivatives","BTCF0:USTF0",1748282936163,0.2483444,109160.0,109150.0,1.39349907]
["bitfinex-derivatives","BTCF0:USTF0",1748282936471,0.6091444,109160.0,109150.0,1.39349907]
["bitfinex-derivatives","BTCF0:USTF0",1748282936764,0.426,109160.0,109150.0,1.39349907]
["bitfinex-derivatives","BTCF0:USTF0",1748282936955,0.2483445,109160.0,109150.0,1.39349907]
["bitfinex-derivatives","BTCF0:USTF0",1748282937151,0.0662,109160.0,109150.0,1.39549907]
["bitfinex-derivatives","BTCF0:USTF0",1748282937355,0.0331,109160.0,109150.0,1.39549907]
["bitfinex-derivatives","BTCF0:USTF0",1748282937556,0.03322,109160.0,109150.0,1.39549907]
["bitfinex-derivatives","BTCF0:USTF0",1748282937958,0.0331,109160.0,109150.0,1.44239769]
["bitfinex-derivatives","BTCF0:USTF0",1748282938158,0.03322,109160.0,109150.0,1.44239769]
["bitfinex-derivatives","BTCF0:USTF0",1748282939166,0.03322,109160.0,109150.0,1.80319769]
["bitfinex-derivatives","BTCF0:USTF0",1748282939369,0.03322,109160.0,109150.0,1.44239769]
["bitfinex-derivatives","BTCF0:USTF0",1748282939567,0.03322,109160.0,109150.0,1.80319769]
["bitfinex-derivatives","BTCF0:USTF0",1748282940766,0.03322,109160.0,109150.0,1.75629907]
["bitfinex-derivatives","BTCF0:USTF0",1748282943571,0.03322,109160.0,109150.0,2.07471504]
["bitfinex-derivatives","BTCF0:USTF0",1748282943777,0.03322,109160.0,109150.0,1.84791107]
["bitfinex-derivatives","BTCF0:USTF0",1748282944577,0.0375379,109160.0,109150.0,1.84791107]
["bitfinex-derivatives","BTCF0:USTF0",1748282944972,0.0375379,109160.0,109150.0,1.84783107]
["bitfinex-derivatives","BTCF0:USTF0",1748282946473,0.0375379,109160.0,109150.0,1.70247983]
["bitfinex-derivatives","BTCF0:USTF0",1748282946973,0.0375379,109160.0,109150.0,1.85035528]
["bitfinex-derivatives","BTCF0:USTF0",1748282947174,0.0375379,109160.0,109150.0,1.89614398]
["bitfinex-derivatives","BTCF0:USTF0",1748282948774,0.0375379,109160.0,109150.0,1.80453198]
["bitfinex-derivatives","BTCF0:USTF0",1748282949774,0.0375379,109160.0,109150.0,1.83103198]
["bitfinex-derivatives","BTCF0:USTF0",1748282952474,0.0690379,109160.0,109150.0,1.83103198]
["bitfinex-derivatives","BTCF0:USTF0",1748282952866,0.0001375,109170.0,109160.0,0.1831444]
["bitfinex-derivatives","BTCF0:USTF0",1748282953074,0.0324375,109170.0,109160.0,1.56445234]
["bitfinex-derivatives","BTCF0:USTF0",1748282953378,0.0324375,109170.0,109160.0,1.97129234]
["bitfinex-derivatives","BTCF0:USTF0",1748282953576,0.0640575,109170.0,109160.0,2.02277234]
["bitfinex-derivatives","BTCF0:USTF0",1748282953780,0.0640575,109170.0,109160.0,2.15676837]
["bitfinex-derivatives","BTCF0:USTF0",1748282953979,0.0640575,109170.0,109160.0,2.15776837]
["bitfinex-derivatives","BTCF0:USTF0",1748282953980,0.0650575,109170.0,109160.0,2.15776837]
["bitfinex-derivatives","BTCF0:USTF0",1748282955279,0.0650575,109170.0,109160.0,2.38457234]
["bitfinex-derivatives","BTCF0:USTF0",1748282955581,0.0660575,109170.0,109160.0,2.38557234]
["bitfinex-derivatives","BTCF0:USTF0",1748282955782,0.0660575,109170.0,109160.0,2.13226837]
["bitfinex-derivatives","BTCF0:USTF0",1748282955783,0.0659375,109170.0,109160.0,2.13226837]
["bitfinex-derivatives","BTCF0:USTF0",1748282955982,0.2490652,109170.0,109160.0,1.31418837]
["bitfinex-derivatives","BTCF0:USTF0",1748282956178,0.2496652,109170.0,109160.0,1.12574837]
["bitfinex-derivatives","BTCF0:USTF0",1748282956370,0.2496652,109170.0,109160.0,1.12586837]
["bitfinex-derivatives","BTCF0:USTF0",1748282957678,0.2496652,109170.0,109160.0,1.17279451]
["bitfinex-derivatives","BTCF0:USTF0",1748282957983,0.2496652,109170.0,109160.0,0.53375054]
["bitfinex-derivatives","BTCF0:USTF0",1748282958180,0.2496652,109170.0,109160.0,1.17279451]
["bitfinex-derivatives","BTCF0:USTF0",1748282958385,0.2496652,109170.0,109160.0,1.17267451]
["bitfinex-derivatives","BTCF0:USTF0",1748282958577,0.2496652,109170.0,109160.0,1.17279451]
["bitfinex-derivatives","BTCF0:USTF0",1748282959680,0.2539831,109170.0,109160.0,1.17279451]
["bitfinex-derivatives","BTCF0:USTF0",1748282960688,0.6141831,109170.0,109160.0,1.17111451]
["bitfinex-derivatives","BTCF0:USTF0",1748282961183,0.6141831,109170.0,109160.0,1.17267451]
["bitfinex-derivatives","BTCF0:USTF0",1748282961882,0.6141831,109170.0,109160.0,0.76043451]
["bitfinex-derivatives","BTCF0:USTF0",1748282962076,0.6141831,109170.0,109160.0,1.17267451]
["bitfinex-derivatives","BTCF0:USTF0",1748282962280,0.6147831,109170.0,109160.0,1.17267451]
["bitfinex-derivatives","BTCF0:USTF0",1748282962680,0.6147831,109170.0,109160.0,0.94587054]
["bitfinex-derivatives","BTCF0:USTF0",1748282962887,0.6147831,109170.0,109160.0,1.17267451]
["bitfinex-derivatives","BTCF0:USTF0",1748282964589,0.6147831,109170.0,109160.0,1.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1748282965184,0.6147831,109170.0,109160.0,0.99625054]
["bitfinex-derivatives","BTCF0:USTF0",1748282965488,0.6147831,109170.0,109160.0,1.27867084]
["bitfinex-derivatives","BTCF0:USTF0",1748282965884,1.18319107,109170.0,109160.0,0.15648247]
["bitfinex-derivatives","BTCF0:USTF0",1748282966089,0.1831613,109150.0,109140.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748282966285,0.1831948,109130.0,109120.0,0.02350667]
["bitfinex-derivatives","BTCF0:USTF0",1748282966586,0.5439948,109130.0,109120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748282966892,0.5741948,109130.0,109120.0,0.3033316]
["bitfinex-derivatives","BTCF0:USTF0",1748282967682,0.5741948,109130.0,109120.0,0.53013557]
["bitfinex-derivatives","BTCF0:USTF0",1748282968093,0.9349948,109130.0,109120.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748282968287,0.9359948,109130.0,109120.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748282968487,0.9369948,109130.0,109120.0,0.3063316]
["bitfinex-derivatives","BTCF0:USTF0",1748282968991,0.9369948,109130.0,109120.0,0.3043316]
["bitfinex-derivatives","BTCF0:USTF0",1748282968992,0.9359948,109130.0,109120.0,0.3043316]
["bitfinex-derivatives","BTCF0:USTF0",1748282969292,0.9369948,109130.0,109120.0,0.3053316]
["bitfinex-derivatives","BTCF0:USTF0",1748282969493,0.9691948,109130.0,109120.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748282969695,0.9691948,109130.0,109120.0,0.3053316]
["bitfinex-derivatives","BTCF0:USTF0",1748282970587,0.6083948,109130.0,109120.0,0.53213557]
["bitfinex-derivatives","BTCF0:USTF0",1748282970788,0.2475948,109130.0,109120.0,0.53213557]
["bitfinex-derivatives","BTCF0:USTF0",1748282971190,0.0644,109130.0,109120.0,0.54213557]
["bitfinex-derivatives","BTCF0:USTF0",1748282971496,0.2475948,109130.0,109120.0,0.54213557]
["bitfinex-derivatives","BTCF0:USTF0",1748282972996,0.6083948,109130.0,109120.0,0.54213557]
["bitfinex-derivatives","BTCF0:USTF0",1748282975900,0.6127127,109130.0,109120.0,0.54213557]
["bitfinex-derivatives","BTCF0:USTF0",1748282977900,0.6127127,109130.0,109120.0,0.56023557]
["bitfinex-derivatives","BTCF0:USTF0",1748282981196,0.2519127,109130.0,109120.0,0.56023557]
["bitfinex-derivatives","BTCF0:USTF0",1748282981598,0.2519127,109130.0,109120.0,0.60537999]
["bitfinex-derivatives","BTCF0:USTF0",1748282981797,0.2519127,109130.0,109120.0,0.66257999]
["bitfinex-derivatives","BTCF0:USTF0",1748282984099,0.2519127,109130.0,109120.0,0.61743557]
["bitfinex-derivatives","BTCF0:USTF0",1748282988120,0.2475948,109130.0,109120.0,0.61743557]
["bitfinex-derivatives","BTCF0:USTF0",1748282988812,0.2475948,109130.0,109120.0,0.60743557]
["bitfinex-derivatives","BTCF0:USTF0",1748282989814,0.0644,109130.0,109120.0,0.60743557]
["bitfinex-derivatives","BTCF0:USTF0",1748282990015,0.0644,109130.0,109120.0,0.66262662]
["bitfinex-derivatives","BTCF0:USTF0",1748282990716,0.2475948,109130.0,109120.0,0.66262662]
["bitfinex-derivatives","BTCF0:USTF0",1748282991115,0.2519127,109130.0,109120.0,0.66262662]
["bitfinex-derivatives","BTCF0:USTF0",1748282991614,0.2519127,109130.0,109120.0,0.63612662]
["bitfinex-derivatives","BTCF0:USTF0",1748282991816,0.2519127,109130.0,109120.0,0.60542662]
["bitfinex-derivatives","BTCF0:USTF0",1748282992219,0.2519127,109130.0,109120.0,0.57732662]
["bitfinex-derivatives","BTCF0:USTF0",1748282995617,0.2519127,109130.0,109120.0,0.59732662]
["bitfinex-derivatives","BTCF0:USTF0",1748282997213,0.2519127,109130.0,109120.0,0.61542662]
["bitfinex-derivatives","BTCF0:USTF0",1748282997915,0.0687179,109130.0,109120.0,0.61542662]
["bitfinex-derivatives","BTCF0:USTF0",1748282998117,0.2519127,109130.0,109120.0,0.61542662]
["bitfinex-derivatives","BTCF0:USTF0",1748283000220,0.2519127,109130.0,109120.0,0.49171193]
["bitfinex-derivatives","BTCF0:USTF0",1748283000521,0.2519127,109130.0,109120.0,0.7004159]
["bitfinex-derivatives","BTCF0:USTF0",1748283001021,0.2519127,109130.0,109120.0,0.7185159]
["bitfinex-derivatives","BTCF0:USTF0",1748283001622,0.2519127,109130.0,109120.0,0.77264041]
["bitfinex-derivatives","BTCF0:USTF0",1748283004218,0.0687179,109130.0,109120.0,0.77264041]
["bitfinex-derivatives","BTCF0:USTF0",1748283004411,0.6127127,109130.0,109120.0,1.16694041]
["bitfinex-derivatives","BTCF0:USTF0",1748283004618,0.2519127,109130.0,109120.0,1.16694041]
["bitfinex-derivatives","BTCF0:USTF0",1748283005116,0.0687179,109130.0,109120.0,1.16694041]
["bitfinex-derivatives","BTCF0:USTF0",1748283005312,0.2519127,109130.0,109120.0,1.18504041]
["bitfinex-derivatives","BTCF0:USTF0",1748283008322,0.2519127,109130.0,109120.0,1.08195113]
["bitfinex-derivatives","BTCF0:USTF0",1748283009416,0.0687179,109130.0,109120.0,1.02782662]
["bitfinex-derivatives","BTCF0:USTF0",1748283010719,0.2519127,109130.0,109120.0,1.02782662]
["bitfinex-derivatives","BTCF0:USTF0",1748283010925,0.0687179,109130.0,109120.0,1.02782662]
["bitfinex-derivatives","BTCF0:USTF0",1748283011324,0.0687179,109130.0,109120.0,0.61542662]
["bitfinex-derivatives","BTCF0:USTF0",1748283011525,0.0687179,109130.0,109120.0,0.84223059]
["bitfinex-derivatives","BTCF0:USTF0",1748283011723,0.0687179,109130.0,109120.0,1.25463059]
["bitfinex-derivatives","BTCF0:USTF0",1748283012025,0.0687179,109130.0,109120.0,1.02782662]
["bitfinex-derivatives","BTCF0:USTF0",1748283012823,0.0687179,109130.0,109120.0,1.25463059]
["bitfinex-derivatives","BTCF0:USTF0",1748283013227,0.2519127,109130.0,109120.0,1.25463059]
["bitfinex-derivatives","BTCF0:USTF0",1748283013726,0.2519127,109130.0,109120.0,1.02782662]
["bitfinex-derivatives","BTCF0:USTF0",1748283014028,0.2519127,109130.0,109120.0,1.04202355]
["bitfinex-derivatives","BTCF0:USTF0",1748283014826,0.2519127,109130.0,109120.0,1.1451132]
["bitfinex-derivatives","BTCF0:USTF0",1748283015230,0.2519127,109130.0,109120.0,0.91830923]
["bitfinex-derivatives","BTCF0:USTF0",1748283015422,0.2519127,109130.0,109120.0,1.1451132]
["bitfinex-derivatives","BTCF0:USTF0",1748283015727,0.2519127,109130.0,109120.0,1.14513066]
["bitfinex-derivatives","BTCF0:USTF0",1748283016023,0.2519127,109130.0,109120.0,0.48782669]
["bitfinex-derivatives","BTCF0:USTF0",1748283016226,0.83951667,109130.0,109120.0,0.88022669]
["bitfinex-derivatives","BTCF0:USTF0",1748283016421,0.85341824,109130.0,109120.0,0.28449509]
["bitfinex-derivatives","BTCF0:USTF0",1748283016621,0.94505824,109130.0,109120.0,0.08172544]
["bitfinex-derivatives","BTCF0:USTF0",1748283016928,1.34977824,109130.0,109120.0,0.08160544]
["bitfinex-derivatives","BTCF0:USTF0",1748283017229,1.34977824,109130.0,109120.0,0.08172544]
["bitfinex-derivatives","BTCF0:USTF0",1748283017428,1.34977824,109130.0,109120.0,0.08172318]
["bitfinex-derivatives","BTCF0:USTF0",1748283017626,1.12297427,109130.0,109120.0,0.26493478]
["bitfinex-derivatives","BTCF0:USTF0",1748283017831,1.34977824,109130.0,109120.0,0.49173875]
["bitfinex-derivatives","BTCF0:USTF0",1748283018029,1.34977824,109130.0,109120.0,0.26493478]
["bitfinex-derivatives","BTCF0:USTF0",1748283018729,1.25813824,109130.0,109120.0,0.26493478]
["bitfinex-derivatives","BTCF0:USTF0",1748283019832,1.03133427,109130.0,109120.0,0.26493478]
["bitfinex-derivatives","BTCF0:USTF0",1748283020527,1.0174327,109130.0,109120.0,0.51173875]
["bitfinex-derivatives","BTCF0:USTF0",1748283020727,0.4295179,109130.0,109120.0,0.54292041]
["bitfinex-derivatives","BTCF0:USTF0",1748283020930,0.4295179,109130.0,109120.0,1.21322438]
["bitfinex-derivatives","BTCF0:USTF0",1748283021121,0.0687179,109130.0,109120.0,1.21322385]
["bitfinex-derivatives","BTCF0:USTF0",1748283021726,0.0644,109130.0,109120.0,1.21322385]
["bitfinex-derivatives","BTCF0:USTF0",1748283022829,0.0644,109130.0,109120.0,1.21321695]
["bitfinex-derivatives","BTCF0:USTF0",1748283024431,0.2475948,109130.0,109120.0,1.21321695]
["bitfinex-derivatives","BTCF0:USTF0",1748283024623,0.2475948,109130.0,109120.0,1.26718675]
["bitfinex-derivatives","BTCF0:USTF0",1748283025237,0.0644,109130.0,109120.0,1.26718675]
["bitfinex-derivatives","BTCF0:USTF0",1748283026236,0.0644,109130.0,109120.0,1.24718675]
["bitfinex-derivatives","BTCF0:USTF0",1748283026439,0.2475948,109130.0,109120.0,1.02042245]
["bitfinex-derivatives","BTCF0:USTF0",1748283026640,0.0644,109130.0,109120.0,1.02042245]
["bitfinex-derivatives","BTCF0:USTF0",1748283026935,0.0687179,109130.0,109120.0,1.02042245]
["bitfinex-derivatives","BTCF0:USTF0",1748283027339,0.2519127,109130.0,109120.0,1.02042245]
["bitfinex-derivatives","BTCF0:USTF0",1748283027534,0.0687179,109130.0,109120.0,1.02042245]
["bitfinex-derivatives","BTCF0:USTF0",1748283027737,0.0687179,109130.0,109120.0,0.9212616]
["bitfinex-derivatives","BTCF0:USTF0",1748283028036,0.0687179,109130.0,109120.0,1.3259416]
["bitfinex-derivatives","BTCF0:USTF0",1748283028239,0.0687179,109130.0,109120.0,1.32594114]
["bitfinex-derivatives","BTCF0:USTF0",1748283028743,0.0687179,109130.0,109120.0,1.12040954]
["bitfinex-derivatives","BTCF0:USTF0",1748283028938,0.0687179,109130.0,109120.0,1.42362114]
["bitfinex-derivatives","BTCF0:USTF0",1748283029134,0.2519128,109130.0,109120.0,1.42362114]
["bitfinex-derivatives","BTCF0:USTF0",1748283029440,0.0688379,109130.0,109120.0,1.43362114]
["bitfinex-derivatives","BTCF0:USTF0",1748283030036,0.0688379,109130.0,109120.0,1.41943557]
["bitfinex-derivatives","BTCF0:USTF0",1748283030243,0.0688379,109130.0,109120.0,1.43362087]
["bitfinex-derivatives","BTCF0:USTF0",1748283031941,0.0688379,109130.0,109120.0,1.66042528]
["bitfinex-derivatives","BTCF0:USTF0",1748283032149,0.0064379,109130.0,109120.0,2.47950176]
["bitfinex-derivatives","BTCF0:USTF0",1748283032850,0.00212,109130.0,109120.0,2.47950176]
["bitfinex-derivatives","BTCF0:USTF0",1748283035353,0.00212,109130.0,109120.0,2.53347156]
["bitfinex-derivatives","BTCF0:USTF0",1748283036845,0.0324375,109140.0,109130.0,0.1831949]
["bitfinex-derivatives","BTCF0:USTF0",1748283037040,0.0324375,109140.0,109130.0,1.31048461]
["bitfinex-derivatives","BTCF0:USTF0",1748283037247,0.0324375,109140.0,109130.0,1.41357004]
["bitfinex-derivatives","BTCF0:USTF0",1748283037858,0.0001375,109140.0,109130.0,1.41357004]
["bitfinex-derivatives","BTCF0:USTF0",1748283038956,0.0001375,109140.0,109130.0,1.51273089]
["bitfinex-derivatives","BTCF0:USTF0",1748283039158,0.0329,109150.0,109140.0,0.1831781]
["bitfinex-derivatives","BTCF0:USTF0",1748283039366,0.0329,109150.0,109140.0,1.60569935]
["bitfinex-derivatives","BTCF0:USTF0",1748283039567,0.0329,109150.0,109140.0,1.81569935]
["bitfinex-derivatives","BTCF0:USTF0",1748283039965,0.45817497,109160.0,109150.0,0.1831613]
["bitfinex-derivatives","BTCF0:USTF0",1748283040169,0.45817497,109160.0,109150.0,0.69824255]
["bitfinex-derivatives","BTCF0:USTF0",1748283041765,0.45917497,109160.0,109150.0,0.70024255]
["bitfinex-derivatives","BTCF0:USTF0",1748283042669,0.46017497,109160.0,109150.0,0.70124255]
["bitfinex-derivatives","BTCF0:USTF0",1748283043272,0.46017497,109160.0,109150.0,0.7464336]
["bitfinex-derivatives","BTCF0:USTF0",1748283043667,0.46017497,109160.0,109150.0,0.75574247]
["bitfinex-derivatives","BTCF0:USTF0",1748283044570,0.46017497,109160.0,109150.0,0.75572005]
["bitfinex-derivatives","BTCF0:USTF0",1748283045172,0.4588,109160.0,109150.0,0.52891608]
["bitfinex-derivatives","BTCF0:USTF0",1748283045472,0.4588,109160.0,109150.0,0.75572005]
["bitfinex-derivatives","BTCF0:USTF0",1748283046969,0.4588,109160.0,109150.0,0.72532005]
["bitfinex-derivatives","BTCF0:USTF0",1748283047271,0.4588,109160.0,109150.0,1.13764005]
["bitfinex-derivatives","BTCF0:USTF0",1748283049668,0.098,109160.0,109150.0,0.71601118]
["bitfinex-derivatives","BTCF0:USTF0",1748283049873,0.4588,109160.0,109150.0,1.53225118]
["bitfinex-derivatives","BTCF0:USTF0",1748283050073,0.4631179,109160.0,109150.0,1.53225118]
["bitfinex-derivatives","BTCF0:USTF0",1748283050567,0.6462624,109160.0,109150.0,1.53225118]
["bitfinex-derivatives","BTCF0:USTF0",1748283050772,0.6462624,109160.0,109150.0,1.48706013]
["bitfinex-derivatives","BTCF0:USTF0",1748283051070,0.4631179,109160.0,109150.0,1.48706013]
["bitfinex-derivatives","BTCF0:USTF0",1748283051378,0.4631179,109160.0,109150.0,1.49634726]
["bitfinex-derivatives","BTCF0:USTF0",1748283051671,0.1023179,109160.0,109150.0,1.49634726]
["bitfinex-derivatives","BTCF0:USTF0",1748283052173,0.4631179,109160.0,109150.0,1.49634726]
["bitfinex-derivatives","BTCF0:USTF0",1748283052474,0.4631179,109160.0,109150.0,1.49636013]
["bitfinex-derivatives","BTCF0:USTF0",1748283053675,0.4631179,109160.0,109150.0,1.49636089]
["bitfinex-derivatives","BTCF0:USTF0",1748283054174,0.6462625,109160.0,109150.0,1.07475376]
["bitfinex-derivatives","BTCF0:USTF0",1748283054474,0.6462625,109160.0,109150.0,1.48707376]
["bitfinex-derivatives","BTCF0:USTF0",1748283054677,0.6462625,109160.0,109150.0,1.48707465]
["bitfinex-derivatives","BTCF0:USTF0",1748283055875,0.6462625,109160.0,109150.0,1.4962027]
["bitfinex-derivatives","BTCF0:USTF0",1748283056471,0.6462625,109160.0,109150.0,1.48707465]
["bitfinex-derivatives","BTCF0:USTF0",1748283056668,0.4631179,109160.0,109150.0,1.53233645]
["bitfinex-derivatives","BTCF0:USTF0",1748283057075,0.6462624,109160.0,109150.0,1.53233645]
["bitfinex-derivatives","BTCF0:USTF0",1748283057478,0.4631179,109160.0,109150.0,1.53233645]
["bitfinex-derivatives","BTCF0:USTF0",1748283057971,0.4631179,109160.0,109150.0,1.532341]
["bitfinex-derivatives","BTCF0:USTF0",1748283058478,0.4631179,109160.0,109150.0,1.54129808]
["bitfinex-derivatives","BTCF0:USTF0",1748283059379,0.45892,109160.0,109150.0,1.54129808]
["bitfinex-derivatives","BTCF0:USTF0",1748283060879,0.45892,109160.0,109150.0,0.72505808]
["bitfinex-derivatives","BTCF0:USTF0",1748283061066,0.45892,109160.0,109150.0,1.54121808]
["bitfinex-derivatives","BTCF0:USTF0",1748283061672,0.03502,109160.0,109150.0,2.21201808]
["bitfinex-derivatives","BTCF0:USTF0",1748283061877,0.4263375,109170.0,109160.0,0.1831445]
["bitfinex-derivatives","BTCF0:USTF0",1748283062176,0.4263375,109170.0,109160.0,1.0050224]
["bitfinex-derivatives","BTCF0:USTF0",1748283062376,0.4263375,109170.0,109160.0,1.0360224]
["bitfinex-derivatives","BTCF0:USTF0",1748283063273,0.0018575,109170.0,109160.0,1.26382637]
["bitfinex-derivatives","BTCF0:USTF0",1748283063572,0.0344575,109170.0,109160.0,1.62562637]
["bitfinex-derivatives","BTCF0:USTF0",1748283063781,0.0344575,109170.0,109160.0,1.3988224]
["bitfinex-derivatives","BTCF0:USTF0",1748283064568,0.0343375,109170.0,109160.0,1.3988224]
["bitfinex-derivatives","BTCF0:USTF0",1748283064771,0.0344575,109170.0,109160.0,1.72445158]
["bitfinex-derivatives","BTCF0:USTF0",1748283064973,0.0654575,109170.0,109160.0,1.72445158]
["bitfinex-derivatives","BTCF0:USTF0",1748283065482,0.0697754,109170.0,109160.0,1.72445158]
["bitfinex-derivatives","BTCF0:USTF0",1748283065975,0.1028754,109170.0,109160.0,1.72445158]
["bitfinex-derivatives","BTCF0:USTF0",1748283066175,0.0387754,109170.0,109160.0,1.72445158]
["bitfinex-derivatives","BTCF0:USTF0",1748283066374,0.0071754,109170.0,109160.0,1.7244639]
["bitfinex-derivatives","BTCF0:USTF0",1748283066574,0.0968,109180.0,109170.0,0.1831277]
["bitfinex-derivatives","BTCF0:USTF0",1748283066777,0.0968,109180.0,109170.0,1.75173792]
["bitfinex-derivatives","BTCF0:USTF0",1748283067277,0.0968,109180.0,109170.0,2.11253792]
["bitfinex-derivatives","BTCF0:USTF0",1748283067278,0.0331,109180.0,109170.0,2.11253792]
["bitfinex-derivatives","BTCF0:USTF0",1748283067482,0.00012,109180.0,109170.0,2.11253792]
["bitfinex-derivatives","BTCF0:USTF0",1748283067878,0.002,109180.0,109170.0,2.11353792]
["bitfinex-derivatives","BTCF0:USTF0",1748283068186,0.00212,109180.0,109170.0,2.11353792]
["bitfinex-derivatives","BTCF0:USTF0",1748283068485,0.00212,109180.0,109170.0,2.21656993]
["bitfinex-derivatives","BTCF0:USTF0",1748283069079,0.00412,109180.0,109170.0,2.21756993]
["bitfinex-derivatives","BTCF0:USTF0",1748283069277,0.00312,109180.0,109170.0,2.21656993]
["bitfinex-derivatives","BTCF0:USTF0",1748283070082,0.00112,109180.0,109170.0,2.21556993]
["bitfinex-derivatives","BTCF0:USTF0",1748283070383,0.00112,109180.0,109170.0,2.21656993]
["bitfinex-derivatives","BTCF0:USTF0",1748283070781,0.0959375,109190.0,109180.0,0.1831109]
["bitfinex-derivatives","BTCF0:USTF0",1748283070980,0.0959375,109190.0,109180.0,1.01980112]
["bitfinex-derivatives","BTCF0:USTF0",1748283071180,0.0959375,109190.0,109180.0,0.46299715]
["bitfinex-derivatives","BTCF0:USTF0",1748283071481,0.0959375,109190.0,109180.0,0.7037964]
["bitfinex-derivatives","BTCF0:USTF0",1748283072282,0.0969375,109190.0,109180.0,0.7037964]
["bitfinex-derivatives","BTCF0:USTF0",1748283073386,0.0969375,109190.0,109180.0,0.70376044]
["bitfinex-derivatives","BTCF0:USTF0",1748283073883,0.0969375,109190.0,109180.0,1.02376044]
["bitfinex-derivatives","BTCF0:USTF0",1748283074995,0.0970575,109190.0,109180.0,1.06902224]
["bitfinex-derivatives","BTCF0:USTF0",1748283075484,0.0970575,109190.0,109180.0,1.42982224]
["bitfinex-derivatives","BTCF0:USTF0",1748283075988,0.0970575,109190.0,109180.0,1.20301827]
["bitfinex-derivatives","BTCF0:USTF0",1748283076190,0.0970575,109190.0,109180.0,1.84202224]
["bitfinex-derivatives","BTCF0:USTF0",1748283076786,0.0970575,109190.0,109180.0,1.39892224]
["bitfinex-derivatives","BTCF0:USTF0",1748283076990,0.6409516,109190.0,109180.0,0.45021134]
["bitfinex-derivatives","BTCF0:USTF0",1748283077192,0.6409516,109190.0,109180.0,1.04551286]
["bitfinex-derivatives","BTCF0:USTF0",1748283078391,0.6409516,109190.0,109180.0,0.81870889]
["bitfinex-derivatives","BTCF0:USTF0",1748283078590,0.6409516,109190.0,109180.0,0.63331286]
["bitfinex-derivatives","BTCF0:USTF0",1748283078891,0.6409516,109190.0,109180.0,1.04551395]
["bitfinex-derivatives","BTCF0:USTF0",1748283079093,0.6409516,109190.0,109180.0,0.40650998]
["bitfinex-derivatives","BTCF0:USTF0",1748283079299,0.6409516,109190.0,109180.0,1.03551395]
["bitfinex-derivatives","BTCF0:USTF0",1748283079495,0.6409516,109190.0,109180.0,0.99025215]
["bitfinex-derivatives","BTCF0:USTF0",1748283079691,0.6452695,109190.0,109180.0,0.99025215]
["bitfinex-derivatives","BTCF0:USTF0",1748283079994,0.6452695,109190.0,109180.0,0.99025361]
["bitfinex-derivatives","BTCF0:USTF0",1748283080688,0.6452695,109190.0,109180.0,0.99025502]
["bitfinex-derivatives","BTCF0:USTF0",1748283081997,0.6452695,109190.0,109180.0,0.57805502]
["bitfinex-derivatives","BTCF0:USTF0",1748283082193,0.6452695,109190.0,109180.0,0.99025502]
["bitfinex-derivatives","BTCF0:USTF0",1748283084490,0.6452695,109190.0,109180.0,0.16814015]
["bitfinex-derivatives","BTCF0:USTF0",1748283084692,1.21366147,109190.0,109180.0,0.01414487]
["bitfinex-derivatives","BTCF0:USTF0",1748283084898,0.1831109,109180.0,109170.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1748283085093,0.1831277,109170.0,109160.0,0.320633]
["bitfinex-derivatives","BTCF0:USTF0",1748283085296,0.6090277,109170.0,109160.0,0.66743697]
["bitfinex-derivatives","BTCF0:USTF0",1748283086805,0.6090277,109170.0,109160.0,0.57586537]
["bitfinex-derivatives","BTCF0:USTF0",1748283087409,0.6100277,109170.0,109160.0,0.1231375]
["bitfinex-derivatives","BTCF0:USTF0",1748283087602,0.6100277,109170.0,109160.0,0.3062819]
["bitfinex-derivatives","BTCF0:USTF0",1748283087802,0.6100277,109170.0,109160.0,0.3092819]
["bitfinex-derivatives","BTCF0:USTF0",1748283087803,0.6110277,109170.0,109160.0,0.3092819]
["bitfinex-derivatives","BTCF0:USTF0",1748283088005,0.6110277,109170.0,109160.0,0.3072819]
["bitfinex-derivatives","BTCF0:USTF0",1748283088303,0.6422277,109170.0,109160.0,0.3072819]
["bitfinex-derivatives","BTCF0:USTF0",1748283088507,0.6412277,109170.0,109160.0,0.3042819]
["bitfinex-derivatives","BTCF0:USTF0",1748283088700,0.86903167,109170.0,109160.0,0.32029727]
["bitfinex-derivatives","BTCF0:USTF0",1748283089009,0.86803167,109170.0,109160.0,0.31929727]
["bitfinex-derivatives","BTCF0:USTF0",1748283089210,0.65152517,109170.0,109160.0,0.54610124]
["bitfinex-derivatives","BTCF0:USTF0",1748283089400,0.65052517,109170.0,109160.0,0.54410124]
["bitfinex-derivatives","BTCF0:USTF0",1748283090309,0.65064517,109170.0,109160.0,0.54410124]
["bitfinex-derivatives","BTCF0:USTF0",1748283090511,0.65064517,109170.0,109160.0,0.57710124]
["bitfinex-derivatives","BTCF0:USTF0",1748283090703,0.6413477,109170.0,109160.0,0.57710124]
["bitfinex-derivatives","BTCF0:USTF0",1748283091211,0.65045106,109170.0,109160.0,0.57710124]
["bitfinex-derivatives","BTCF0:USTF0",1748283092516,0.6413477,109170.0,109160.0,0.57710124]
["bitfinex-derivatives","BTCF0:USTF0",1748283093614,0.6413477,109170.0,109160.0,0.62266995]
["bitfinex-derivatives","BTCF0:USTF0",1748283095109,1.0021477,109170.0,109160.0,0.62266995]
["bitfinex-derivatives","BTCF0:USTF0",1748283095825,1.0064656,109170.0,109160.0,0.62266995]
["bitfinex-derivatives","BTCF0:USTF0",1748283096324,1.0064656,109170.0,109160.0,0.57710124]
["bitfinex-derivatives","BTCF0:USTF0",1748283098123,1.0064656,109170.0,109160.0,0.39395684]
["bitfinex-derivatives","BTCF0:USTF0",1748283098329,1.0064656,109170.0,109160.0,0.54410124]
["bitfinex-derivatives","BTCF0:USTF0",1748283098525,1.0064656,109170.0,109160.0,0.57670124]
["bitfinex-derivatives","BTCF0:USTF0",1748283099922,1.0064656,109170.0,109160.0,0.59670124]
["bitfinex-derivatives","BTCF0:USTF0",1748283100323,0.7920179,109170.0,109160.0,0.82350521]
["bitfinex-derivatives","BTCF0:USTF0",1748283100519,0.7269179,109170.0,109160.0,0.85470521]
["bitfinex-derivatives","BTCF0:USTF0",1748283100724,0.0054379,109170.0,109160.0,1.55550521]
["bitfinex-derivatives","BTCF0:USTF0",1748283101829,0.0064379,109170.0,109160.0,1.55750521]
["bitfinex-derivatives","BTCF0:USTF0",1748283102030,0.00212,109170.0,109160.0,1.55750521]
["bitfinex-derivatives","BTCF0:USTF0",1748283102227,0.00212,109170.0,109160.0,1.56050521]
["bitfinex-derivatives","BTCF0:USTF0",1748283102423,0.002,109170.0,109160.0,1.56050521]
["bitfinex-derivatives","BTCF0:USTF0",1748283102623,0.002,109170.0,109160.0,1.66353922]
["bitfinex-derivatives","BTCF0:USTF0",1748283103127,0.00212,109170.0,109160.0,1.70907359]
["bitfinex-derivatives","BTCF0:USTF0",1748283104127,0.00112,109170.0,109160.0,1.70707359]
["bitfinex-derivatives","BTCF0:USTF0",1748283104327,0.00212,109170.0,109160.0,1.71007359]
["bitfinex-derivatives","BTCF0:USTF0",1748283104533,0.0001375,109190.0,109180.0,0.1831109]
["bitfinex-derivatives","BTCF0:USTF0",1748283104729,0.0001375,109190.0,109180.0,1.89209487]
["bitfinex-derivatives","BTCF0:USTF0",1748283105128,0.0002575,109190.0,109180.0,1.89209487]
["bitfinex-derivatives","BTCF0:USTF0",1748283106436,0.0012575,109190.0,109180.0,1.89209487]
["bitfinex-derivatives","BTCF0:USTF0",1748283106829,0.0012575,109190.0,109180.0,1.93862924]
["bitfinex-derivatives","BTCF0:USTF0",1748283107236,0.0012575,109190.0,109180.0,2.20862924]
["bitfinex-derivatives","BTCF0:USTF0",1748283107435,0.0011375,109190.0,109180.0,2.20862924]
["bitfinex-derivatives","BTCF0:USTF0",1748283107637,0.0012575,109190.0,109180.0,2.20862924]
["bitfinex-derivatives","BTCF0:USTF0",1748283108339,0.0011375,109190.0,109180.0,2.20862924]
["bitfinex-derivatives","BTCF0:USTF0",1748283108527,0.00137425,109210.0,109200.0,0.1830773]
["bitfinex-derivatives","BTCF0:USTF0",1748283108732,0.00137425,109210.0,109200.0,1.71564524]
["bitfinex-derivatives","BTCF0:USTF0",1748283109032,0.00149425,109210.0,109200.0,1.74634524]
["bitfinex-derivatives","BTCF0:USTF0",1748283109833,0.00137425,109210.0,109200.0,1.74634524]
["bitfinex-derivatives","BTCF0:USTF0",1748283110037,0.00149425,109210.0,109200.0,1.74634524]
["bitfinex-derivatives","BTCF0:USTF0",1748283110335,0.00449425,109210.0,109200.0,1.74734524]
["bitfinex-derivatives","BTCF0:USTF0",1748283110827,0.00749425,109210.0,109200.0,1.74834524]
["bitfinex-derivatives","BTCF0:USTF0",1748283112531,0.00749425,109210.0,109200.0,2.01834524]
["bitfinex-derivatives","BTCF0:USTF0",1748283112933,0.00737425,109210.0,109200.0,2.01834524]
["bitfinex-derivatives","BTCF0:USTF0",1748283113132,0.00749425,109210.0,109200.0,1.72387961]
["bitfinex-derivatives","BTCF0:USTF0",1748283113339,0.00749425,109210.0,109200.0,1.82387961]
["bitfinex-derivatives","BTCF0:USTF0",1748283115540,0.00749425,109210.0,109200.0,1.82379961]
["bitfinex-derivatives","BTCF0:USTF0",1748283115743,0.00749425,109210.0,109200.0,1.80379961]
["bitfinex-derivatives","BTCF0:USTF0",1748283116332,0.00612,109210.0,109200.0,2.40459961]
["bitfinex-derivatives","BTCF0:USTF0",1748283116533,0.392,109240.0,109200.0,2.68815794]
["bitfinex-derivatives","BTCF0:USTF0",1748283116740,0.4535,109240.0,109230.0,0.40983107]
["bitfinex-derivatives","BTCF0:USTF0",1748283116933,0.3608,109240.0,109230.0,0.95199107]
["bitfinex-derivatives","BTCF0:USTF0",1748283117132,0.3608,109240.0,109230.0,1.04539107]
["bitfinex-derivatives","BTCF0:USTF0",1748283117133,0.3652379,109240.0,109230.0,1.04539107]
["bitfinex-derivatives","BTCF0:USTF0",1748283117333,0.3651179,109240.0,109230.0,1.26219504]
["bitfinex-derivatives","BTCF0:USTF0",1748283117539,0.3682379,109240.0,109230.0,1.62219504]
["bitfinex-derivatives","BTCF0:USTF0",1748283117729,0.0074379,109240.0,109230.0,1.98299504]
["bitfinex-derivatives","BTCF0:USTF0",1748283117934,0.0073179,109240.0,109230.0,1.98299504]
["bitfinex-derivatives","BTCF0:USTF0",1748283118240,0.00312,109240.0,109230.0,1.98299504]
["bitfinex-derivatives","BTCF0:USTF0",1748283118444,0.0001375,109250.0,109240.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1748283118629,0.0001375,109250.0,109240.0,1.95289824]
["bitfinex-derivatives","BTCF0:USTF0",1748283119235,0.0001375,109250.0,109240.0,1.96694747]
["bitfinex-derivatives","BTCF0:USTF0",1748283120036,0.0011375,109250.0,109240.0,1.96694747]
["bitfinex-derivatives","BTCF0:USTF0",1748283120742,0.0021375,109250.0,109240.0,1.96694747]
["bitfinex-derivatives","BTCF0:USTF0",1748283121540,0.42737355,109270.0,109260.0,0.1829768]
["bitfinex-derivatives","BTCF0:USTF0",1748283121848,0.61033365,109270.0,109260.0,1.2074968]
["bitfinex-derivatives","BTCF0:USTF0",1748283122040,0.42737355,109270.0,109260.0,1.49840077]
["bitfinex-derivatives","BTCF0:USTF0",1748283122548,0.06657355,109270.0,109260.0,1.49840077]
["bitfinex-derivatives","BTCF0:USTF0",1748283123843,0.25153365,109270.0,109260.0,0.68588077]
["bitfinex-derivatives","BTCF0:USTF0",1748283124046,0.25153365,109270.0,109260.0,1.38744077]
["bitfinex-derivatives","BTCF0:USTF0",1748283124242,0.06857355,109270.0,109260.0,1.75744077]
["bitfinex-derivatives","BTCF0:USTF0",1748283124550,0.07089145,109270.0,109260.0,1.79124077]
["bitfinex-derivatives","BTCF0:USTF0",1748283124749,0.25385155,109270.0,109260.0,1.79124077]
["bitfinex-derivatives","BTCF0:USTF0",1748283126149,0.86638077,109260.0,109250.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748283126844,0.86638077,109260.0,109250.0,0.1831311]
["bitfinex-derivatives","BTCF0:USTF0",1748283127046,0.6395768,109260.0,109250.0,0.40993507]
["bitfinex-derivatives","BTCF0:USTF0",1748283127349,0.6396968,109260.0,109250.0,0.98789507]
["bitfinex-derivatives","BTCF0:USTF0",1748283127550,0.6396968,109260.0,109250.0,0.89889507]
["bitfinex-derivatives","BTCF0:USTF0",1748283127850,0.6395768,109260.0,109250.0,0.89589507]
["bitfinex-derivatives","BTCF0:USTF0",1748283128148,0.6395768,109260.0,109250.0,1.02152278]
["bitfinex-derivatives","BTCF0:USTF0",1748283128149,0.45672,109260.0,109250.0,1.02152278]
["bitfinex-derivatives","BTCF0:USTF0",1748283128350,0.4249,109260.0,109250.0,1.05442278]
["bitfinex-derivatives","BTCF0:USTF0",1748283128550,0.42502,109260.0,109250.0,1.41674278]
["bitfinex-derivatives","BTCF0:USTF0",1748283128752,0.42502,109260.0,109250.0,1.44734278]
["bitfinex-derivatives","BTCF0:USTF0",1748283129547,0.42502,109260.0,109250.0,1.56734278]
["bitfinex-derivatives","BTCF0:USTF0",1748283131051,0.06422,109260.0,109250.0,1.56734278]
["bitfinex-derivatives","BTCF0:USTF0",1748283132152,0.42502,109260.0,109250.0,1.56734278]
["bitfinex-derivatives","BTCF0:USTF0",1748283132750,0.06422,109260.0,109250.0,1.56734278]
["bitfinex-derivatives","BTCF0:USTF0",1748283133652,0.2471968,109260.0,109250.0,1.3349111]
["bitfinex-derivatives","BTCF0:USTF0",1748283133861,0.6079968,109260.0,109250.0,1.56734278]
["bitfinex-derivatives","BTCF0:USTF0",1748283134356,0.2471968,109260.0,109250.0,1.56734278]
["bitfinex-derivatives","BTCF0:USTF0",1748283134553,0.2471968,109260.0,109250.0,1.44734278]
["bitfinex-derivatives","BTCF0:USTF0",1748283134757,0.2471968,109260.0,109250.0,1.76734278]
["bitfinex-derivatives","BTCF0:USTF0",1748283135253,0.06422,109260.0,109250.0,1.76734278]
["bitfinex-derivatives","BTCF0:USTF0",1748283135652,0.00012,109260.0,109250.0,1.99977446]
["bitfinex-derivatives","BTCF0:USTF0",1748283135857,0.06689145,109270.0,109260.0,0.1829768]
["bitfinex-derivatives","BTCF0:USTF0",1748283136055,0.06689145,109270.0,109260.0,0.98170848]
["bitfinex-derivatives","BTCF0:USTF0",1748283136056,0.00569145,109270.0,109260.0,0.98170848]
["bitfinex-derivatives","BTCF0:USTF0",1748283137156,0.00681145,109270.0,109260.0,0.98170848]
["bitfinex-derivatives","BTCF0:USTF0",1748283137745,0.00781145,109270.0,109260.0,0.98170848]
["bitfinex-derivatives","BTCF0:USTF0",1748283138753,0.00681145,109270.0,109260.0,1.34170848]
["bitfinex-derivatives","BTCF0:USTF0",1748283138958,0.00669145,109270.0,109260.0,1.34270848]
["bitfinex-derivatives","BTCF0:USTF0",1748283139158,0.0054379,109270.0,109260.0,1.35178366]
["bitfinex-derivatives","BTCF0:USTF0",1748283139453,0.0053179,109270.0,109260.0,1.35178366]
["bitfinex-derivatives","BTCF0:USTF0",1748283139653,0.0044379,109270.0,109260.0,1.35278366]
["bitfinex-derivatives","BTCF0:USTF0",1748283141958,0.394,109290.0,109260.0,1.35278366]
["bitfinex-derivatives","BTCF0:USTF0",1748283142164,0.0658,109290.0,109280.0,0.41537508]
["bitfinex-derivatives","BTCF0:USTF0",1748283142366,0.0658,109290.0,109280.0,0.55537508]
["bitfinex-derivatives","BTCF0:USTF0",1748283142552,0.0658,109290.0,109280.0,0.61877508]
["bitfinex-derivatives","BTCF0:USTF0",1748283142756,0.0658,109290.0,109280.0,1.03065508]
["bitfinex-derivatives","BTCF0:USTF0",1748283142959,0.0678,109290.0,109280.0,1.03065508]
["bitfinex-derivatives","BTCF0:USTF0",1748283143659,0.0658,109290.0,109280.0,1.03065508]
["bitfinex-derivatives","BTCF0:USTF0",1748283143859,0.0678,109290.0,109280.0,1.03065508]
["bitfinex-derivatives","BTCF0:USTF0",1748283144167,0.4286,109290.0,109280.0,1.03065508]
["bitfinex-derivatives","BTCF0:USTF0",1748283144372,0.4286,109290.0,109280.0,0.61877508]
["bitfinex-derivatives","BTCF0:USTF0",1748283144567,0.4286,109290.0,109280.0,1.03065508]
["bitfinex-derivatives","BTCF0:USTF0",1748283144767,0.4316,109290.0,109280.0,1.03165508]
["bitfinex-derivatives","BTCF0:USTF0",1748283145169,0.4316,109290.0,109280.0,0.61977508]
["bitfinex-derivatives","BTCF0:USTF0",1748283145470,0.4316,109290.0,109280.0,1.03165508]
["bitfinex-derivatives","BTCF0:USTF0",1748283146471,0.0708,109290.0,109280.0,1.03165508]
["bitfinex-derivatives","BTCF0:USTF0",1748283147672,0.07092,109290.0,109280.0,1.03165508]
["bitfinex-derivatives","BTCF0:USTF0",1748283148068,0.07092,109290.0,109280.0,1.73245508]
["bitfinex-derivatives","BTCF0:USTF0",1748283148267,0.03782,109290.0,109280.0,1.73245508]
["bitfinex-derivatives","BTCF0:USTF0",1748283148872,0.0377,109290.0,109280.0,1.73245508]
["bitfinex-derivatives","BTCF0:USTF0",1748283149075,0.03782,109290.0,109280.0,1.73245508]
["bitfinex-derivatives","BTCF0:USTF0",1748283149859,0.03782,109290.0,109280.0,1.95299686]
["bitfinex-derivatives","BTCF0:USTF0",1748283150064,0.03582,109290.0,109280.0,1.95299686]
["bitfinex-derivatives","BTCF0:USTF0",1748283150269,0.00212,109290.0,109280.0,1.95199686]
["bitfinex-derivatives","BTCF0:USTF0",1748283150860,0.00012,109290.0,109280.0,1.95199686]
["bitfinex-derivatives","BTCF0:USTF0",1748283151063,0.06312,109290.0,109280.0,1.95199686]
["bitfinex-derivatives","BTCF0:USTF0",1748283152173,0.06612,109290.0,109280.0,1.95299686]
["bitfinex-derivatives","BTCF0:USTF0",1748283152373,0.06712,109290.0,109280.0,1.95299686]
["bitfinex-derivatives","BTCF0:USTF0",1748283152669,0.06712,109290.0,109280.0,1.5000234]
["bitfinex-derivatives","BTCF0:USTF0",1748283152875,0.06712,109290.0,109280.0,1.76735013]
["bitfinex-derivatives","BTCF0:USTF0",1748283153473,0.06712,109290.0,109280.0,1.99383686]
["bitfinex-derivatives","BTCF0:USTF0",1748283154876,0.0714379,109290.0,109280.0,1.76735013]
["bitfinex-derivatives","BTCF0:USTF0",1748283158770,0.0714379,109290.0,109280.0,1.35551013]
["bitfinex-derivatives","BTCF0:USTF0",1748283158975,0.0714379,109290.0,109280.0,1.76731013]
["bitfinex-derivatives","BTCF0:USTF0",1748283159477,0.4322379,109290.0,109280.0,1.76731013]
["bitfinex-derivatives","BTCF0:USTF0",1748283159775,0.0714379,109290.0,109280.0,1.76731013]
["bitfinex-derivatives","BTCF0:USTF0",1748283160274,0.0714379,109290.0,109280.0,0.95383013]
["bitfinex-derivatives","BTCF0:USTF0",1748283160463,0.84165123,109290.0,109280.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1748283160664,0.6151645,109290.0,109280.0,0.54043003]
["bitfinex-derivatives","BTCF0:USTF0",1748283161374,0.6151645,109290.0,109280.0,0.57223003]
["bitfinex-derivatives","BTCF0:USTF0",1748283162078,0.6151645,109290.0,109280.0,0.59223003]
["bitfinex-derivatives","BTCF0:USTF0",1748283163172,0.4322379,109290.0,109280.0,0.59223003]
["bitfinex-derivatives","BTCF0:USTF0",1748283163673,0.6151645,109290.0,109280.0,0.59223003]
["bitfinex-derivatives","BTCF0:USTF0",1748283163879,0.4321179,109290.0,109280.0,0.62323003]
["bitfinex-derivatives","BTCF0:USTF0",1748283164079,0.4322379,109290.0,109280.0,0.62323003]
["bitfinex-derivatives","BTCF0:USTF0",1748283166379,0.4322379,109290.0,109280.0,0.59223003]
["bitfinex-derivatives","BTCF0:USTF0",1748283167979,0.4322379,109290.0,109280.0,0.62343003]
["bitfinex-derivatives","BTCF0:USTF0",1748283168183,0.4322379,109290.0,109280.0,0.59223003]
["bitfinex-derivatives","BTCF0:USTF0",1748283168584,0.6151645,109290.0,109280.0,0.59223003]
["bitfinex-derivatives","BTCF0:USTF0",1748283169781,0.4322379,109290.0,109280.0,0.59223003]
["bitfinex-derivatives","BTCF0:USTF0",1748283169969,0.6151645,109290.0,109280.0,1.00403003]
["bitfinex-derivatives","BTCF0:USTF0",1748283170172,0.4322379,109290.0,109280.0,1.00403003]
["bitfinex-derivatives","BTCF0:USTF0",1748283170381,0.6151645,109290.0,109280.0,1.00403003]
["bitfinex-derivatives","BTCF0:USTF0",1748283171686,0.6151645,109290.0,109280.0,0.59223003]
["bitfinex-derivatives","BTCF0:USTF0",1748283171981,0.4322379,109290.0,109280.0,0.59223003]
["bitfinex-derivatives","BTCF0:USTF0",1748283172182,0.4322379,109290.0,109280.0,1.00403003]
["bitfinex-derivatives","BTCF0:USTF0",1748283172576,0.4322379,109290.0,109280.0,1.04948523]
["bitfinex-derivatives","BTCF0:USTF0",1748283172777,0.6151645,109290.0,109280.0,1.08018523]
["bitfinex-derivatives","BTCF0:USTF0",1748283174084,0.6151645,109290.0,109280.0,0.63768523]
["bitfinex-derivatives","BTCF0:USTF0",1748283174286,0.6151645,109290.0,109280.0,1.04948523]
["bitfinex-derivatives","BTCF0:USTF0",1748283174780,0.4322379,109290.0,109280.0,1.04948523]
["bitfinex-derivatives","BTCF0:USTF0",1748283175187,0.6151645,109290.0,109280.0,1.04948523]
["bitfinex-derivatives","BTCF0:USTF0",1748283175786,0.6151645,109290.0,109280.0,1.02948523]
["bitfinex-derivatives","BTCF0:USTF0",1748283176288,0.6151645,109290.0,109280.0,0.61768523]
["bitfinex-derivatives","BTCF0:USTF0",1748283176586,0.6151645,109290.0,109280.0,1.02948523]
["bitfinex-derivatives","BTCF0:USTF0",1748283177678,0.4322379,109290.0,109280.0,1.02948523]
["bitfinex-derivatives","BTCF0:USTF0",1748283177986,0.4322379,109290.0,109280.0,1.06228523]
["bitfinex-derivatives","BTCF0:USTF0",1748283178174,0.4322379,109290.0,109280.0,1.08228523]
["bitfinex-derivatives","BTCF0:USTF0",1748283178377,0.4321179,109290.0,109280.0,1.08228523]
["bitfinex-derivatives","BTCF0:USTF0",1748283178577,0.4322379,109290.0,109280.0,1.08228523]
["bitfinex-derivatives","BTCF0:USTF0",1748283182383,0.4321179,109290.0,109280.0,1.08228523]
["bitfinex-derivatives","BTCF0:USTF0",1748283182786,0.4322379,109290.0,109280.0,1.08228523]
["bitfinex-derivatives","BTCF0:USTF0",1748283183490,0.3702379,109290.0,109280.0,1.08228523]
["bitfinex-derivatives","BTCF0:USTF0",1748283184783,0.4011179,109290.0,109280.0,1.08228523]
["bitfinex-derivatives","BTCF0:USTF0",1748283185092,0.4012379,109290.0,109280.0,1.08228523]
["bitfinex-derivatives","BTCF0:USTF0",1748283185592,0.4012379,109290.0,109280.0,1.13604811]
["bitfinex-derivatives","BTCF0:USTF0",1748283185989,0.4314379,109290.0,109280.0,1.53720811]
["bitfinex-derivatives","BTCF0:USTF0",1748283186797,0.4314379,109290.0,109280.0,1.49175291]
["bitfinex-derivatives","BTCF0:USTF0",1748283186994,0.4314379,109290.0,109280.0,1.43799003]
["bitfinex-derivatives","BTCF0:USTF0",1748283191003,0.4314379,109290.0,109280.0,1.02619003]
["bitfinex-derivatives","BTCF0:USTF0",1748283191205,0.4314379,109290.0,109280.0,1.43799003]
["bitfinex-derivatives","BTCF0:USTF0",1748283192200,0.6143645,109290.0,109280.0,0.85820143]
["bitfinex-derivatives","BTCF0:USTF0",1748283192504,0.4314379,109290.0,109280.0,0.88820143]
["bitfinex-derivatives","BTCF0:USTF0",1748283192900,0.4314379,109290.0,109280.0,0.98744766]
["bitfinex-derivatives","BTCF0:USTF0",1748283193400,0.6143645,109290.0,109280.0,1.00169807]
["bitfinex-derivatives","BTCF0:USTF0",1748283193704,0.6143645,109290.0,109280.0,0.98169807]
["bitfinex-derivatives","BTCF0:USTF0",1748283194204,0.6143645,109290.0,109280.0,0.56989807]
["bitfinex-derivatives","BTCF0:USTF0",1748283194906,0.6143645,109290.0,109280.0,0.56991483]
["bitfinex-derivatives","BTCF0:USTF0",1748283195901,0.6143645,109290.0,109280.0,0.5486377]
["bitfinex-derivatives","BTCF0:USTF0",1748283196299,0.4314379,109290.0,109280.0,0.5486377]
["bitfinex-derivatives","BTCF0:USTF0",1748283196706,0.4314379,109290.0,109280.0,0.54863675]
["bitfinex-derivatives","BTCF0:USTF0",1748283197710,0.4314379,109290.0,109280.0,1.09512348]
["bitfinex-derivatives","BTCF0:USTF0",1748283197909,0.4313179,109290.0,109280.0,1.09512348]
["bitfinex-derivatives","BTCF0:USTF0",1748283198110,0.4314379,109290.0,109280.0,1.09512348]
["bitfinex-derivatives","BTCF0:USTF0",1748283198599,0.4314379,109290.0,109280.0,1.09512257]
["bitfinex-derivatives","BTCF0:USTF0",1748283199199,0.0706379,109290.0,109280.0,1.09512257]
["bitfinex-derivatives","BTCF0:USTF0",1748283199601,0.0706379,109290.0,109280.0,1.19806011]
["bitfinex-derivatives","BTCF0:USTF0",1748283200006,0.0706379,109290.0,109280.0,1.09512257]
["bitfinex-derivatives","BTCF0:USTF0",1748283201706,0.0706379,109290.0,109280.0,0.64214911]
["bitfinex-derivatives","BTCF0:USTF0",1748283201910,0.0706379,109290.0,109280.0,0.86863584]
["bitfinex-derivatives","BTCF0:USTF0",1748283205202,0.0706379,109290.0,109280.0,0.89321584]
["bitfinex-derivatives","BTCF0:USTF0",1748283205909,0.0706379,109290.0,109280.0,0.89321341]
["bitfinex-derivatives","BTCF0:USTF0",1748283206703,0.0706379,109290.0,109280.0,0.8932136]
["bitfinex-derivatives","BTCF0:USTF0",1748283210215,0.0706379,109290.0,109280.0,0.94698661]
["bitfinex-derivatives","BTCF0:USTF0",1748283211615,0.0706379,109290.0,109280.0,0.94698712]
["bitfinex-derivatives","BTCF0:USTF0",1748283215304,0.0706379,109290.0,109280.0,1.04992516]
["bitfinex-derivatives","BTCF0:USTF0",1748283216018,0.0706379,109290.0,109280.0,0.94698712]
["bitfinex-derivatives","BTCF0:USTF0",1748283216918,0.0706379,109290.0,109280.0,0.9469864]
["bitfinex-derivatives","BTCF0:USTF0",1748283217819,0.4314379,109290.0,109280.0,0.9469864]
["bitfinex-derivatives","BTCF0:USTF0",1748283218718,0.4314379,109290.0,109280.0,0.94698595]
["bitfinex-derivatives","BTCF0:USTF0",1748283220419,0.4314379,109290.0,109280.0,0.89321294]
["bitfinex-derivatives","BTCF0:USTF0",1748283222320,0.4314379,109290.0,109280.0,0.89321305]
["bitfinex-derivatives","BTCF0:USTF0",1748283223823,0.4314379,109290.0,109280.0,1.29381305]
["bitfinex-derivatives","BTCF0:USTF0",1748283224123,0.0706379,109290.0,109280.0,1.29381305]
["bitfinex-derivatives","BTCF0:USTF0",1748283224324,0.4314379,109290.0,109280.0,1.29381305]
["bitfinex-derivatives","BTCF0:USTF0",1748283226726,0.4314379,109290.0,109280.0,1.34760716]
["bitfinex-derivatives","BTCF0:USTF0",1748283227926,0.4314379,109290.0,109280.0,1.46090435]
["bitfinex-derivatives","BTCF0:USTF0",1748283228330,0.4314379,109290.0,109280.0,1.56384318]
["bitfinex-derivatives","BTCF0:USTF0",1748283228827,0.4314379,109290.0,109280.0,1.46090435]
["bitfinex-derivatives","BTCF0:USTF0",1748283229727,0.4314379,109290.0,109280.0,1.46091551]
["bitfinex-derivatives","BTCF0:USTF0",1748283229926,0.4314379,109290.0,109280.0,1.56385434]
["bitfinex-derivatives","BTCF0:USTF0",1748283231226,0.4314379,109290.0,109280.0,1.46091551]
["bitfinex-derivatives","BTCF0:USTF0",1748283231427,0.4314379,109290.0,109280.0,1.56385434]
["bitfinex-derivatives","BTCF0:USTF0",1748283233328,0.4314379,109290.0,109280.0,1.25385434]
["bitfinex-derivatives","BTCF0:USTF0",1748283233628,0.4314379,109290.0,109280.0,1.15091551]
["bitfinex-derivatives","BTCF0:USTF0",1748283234223,0.0706379,109290.0,109280.0,1.15091551]
["bitfinex-derivatives","BTCF0:USTF0",1748283234526,0.4314379,109290.0,109280.0,1.15091551]
["bitfinex-derivatives","BTCF0:USTF0",1748283235328,0.0706379,109290.0,109280.0,1.15091551]
["bitfinex-derivatives","BTCF0:USTF0",1748283235528,0.4314379,109290.0,109280.0,1.15091551]
["bitfinex-derivatives","BTCF0:USTF0",1748283236331,0.4314379,109290.0,109280.0,0.75031551]
["bitfinex-derivatives","BTCF0:USTF0",1748283236522,0.4314379,109290.0,109280.0,1.5083614]
["bitfinex-derivatives","BTCF0:USTF0",1748283237529,0.4314379,109290.0,109280.0,1.32571593]
["bitfinex-derivatives","BTCF0:USTF0",1748283237731,0.4314379,109290.0,109280.0,1.50865923]
["bitfinex-derivatives","BTCF0:USTF0",1748283241331,0.4314379,109290.0,109280.0,1.50867075]
["bitfinex-derivatives","BTCF0:USTF0",1748283243025,0.0706379,109290.0,109280.0,1.50867075]
["bitfinex-derivatives","BTCF0:USTF0",1748283243835,0.0705179,109290.0,109280.0,1.98160884]
["bitfinex-derivatives","BTCF0:USTF0",1748283244336,0.0093179,109290.0,109280.0,2.1515008]
["bitfinex-derivatives","BTCF0:USTF0",1748283244527,0.0093179,109290.0,109280.0,2.5123008]
["bitfinex-derivatives","BTCF0:USTF0",1748283244833,0.0094379,109290.0,109280.0,2.56611239]
["bitfinex-derivatives","BTCF0:USTF0",1748283245024,0.0093179,109290.0,109280.0,2.56611239]
["bitfinex-derivatives","BTCF0:USTF0",1748283245219,0.0094379,109290.0,109280.0,2.56611239]
["bitfinex-derivatives","BTCF0:USTF0",1748283245829,0.0093179,109290.0,109280.0,2.56611239]
["bitfinex-derivatives","BTCF0:USTF0",1748283246032,0.0094379,109290.0,109280.0,2.56611239]
["bitfinex-derivatives","BTCF0:USTF0",1748283246430,0.0094379,109290.0,109280.0,2.56610318]
["bitfinex-derivatives","BTCF0:USTF0",1748283248942,0.0094379,109290.0,109280.0,2.59870318]
["bitfinex-derivatives","BTCF0:USTF0",1748283250439,0.0094379,109290.0,109280.0,2.57412318]
["bitfinex-derivatives","BTCF0:USTF0",1748283251440,0.0094379,109290.0,109280.0,2.0644473]
["bitfinex-derivatives","BTCF0:USTF0",1748283251638,0.0412379,109290.0,109280.0,2.57412318]
["bitfinex-derivatives","BTCF0:USTF0",1748283252844,0.0412379,109290.0,109280.0,1.99243122]
["bitfinex-derivatives","BTCF0:USTF0",1748283253033,0.0412379,109290.0,109280.0,2.40419122]
["bitfinex-derivatives","BTCF0:USTF0",1748283253234,0.0412379,109290.0,109280.0,1.2526073]
["bitfinex-derivatives","BTCF0:USTF0",1748283253438,0.0744379,109290.0,109280.0,2.23429926]
["bitfinex-derivatives","BTCF0:USTF0",1748283253734,0.1049379,109290.0,109280.0,2.23429926]
["bitfinex-derivatives","BTCF0:USTF0",1748283254041,0.1049379,109290.0,109280.0,1.87349926]
["bitfinex-derivatives","BTCF0:USTF0",1748283254245,0.1049379,109290.0,109280.0,2.23429926]
["bitfinex-derivatives","BTCF0:USTF0",1748283254444,0.1049379,109290.0,109280.0,2.40419122]
["bitfinex-derivatives","BTCF0:USTF0",1748283256848,0.1049379,109290.0,109280.0,2.23429926]
["bitfinex-derivatives","BTCF0:USTF0",1748283257050,0.1049379,109290.0,109280.0,2.40419122]
["bitfinex-derivatives","BTCF0:USTF0",1748283257446,0.1049379,109290.0,109280.0,2.40417192]
["bitfinex-derivatives","BTCF0:USTF0",1748283259149,0.1049379,109290.0,109280.0,2.40417198]
["bitfinex-derivatives","BTCF0:USTF0",1748283259352,0.0744379,109290.0,109280.0,2.40417198]
["bitfinex-derivatives","BTCF0:USTF0",1748283260245,0.0744379,109290.0,109280.0,2.40353198]
["bitfinex-derivatives","BTCF0:USTF0",1748283260453,0.1069179,109290.0,109280.0,2.40353198]
["bitfinex-derivatives","BTCF0:USTF0",1748283260743,0.1070379,109290.0,109280.0,2.40353198]
["bitfinex-derivatives","BTCF0:USTF0",1748283261040,0.1070379,109290.0,109280.0,1.04248002]
["bitfinex-derivatives","BTCF0:USTF0",1748283261245,0.1070379,109290.0,109280.0,2.22364002]
["bitfinex-derivatives","BTCF0:USTF0",1748283261444,0.1070379,109290.0,109280.0,1.16248002]
["bitfinex-derivatives","BTCF0:USTF0",1748283261645,0.1070379,109290.0,109280.0,2.22364002]
["bitfinex-derivatives","BTCF0:USTF0",1748283261846,0.1070379,109290.0,109280.0,2.39353198]
["bitfinex-derivatives","BTCF0:USTF0",1748283262741,0.1070379,109290.0,109280.0,1.21237198]
["bitfinex-derivatives","BTCF0:USTF0",1748283262947,0.1070379,109290.0,109280.0,2.38353198]
["bitfinex-derivatives","BTCF0:USTF0",1748283263950,0.1070379,109290.0,109280.0,2.28059389]
["bitfinex-derivatives","BTCF0:USTF0",1748283264145,0.1070379,109290.0,109280.0,1.46943389]
["bitfinex-derivatives","BTCF0:USTF0",1748283264347,0.1070379,109290.0,109280.0,2.30059389]
["bitfinex-derivatives","BTCF0:USTF0",1748283264541,0.1070379,109290.0,109280.0,1.12314997]
["bitfinex-derivatives","BTCF0:USTF0",1748283264742,0.4678379,109290.0,109280.0,1.70480193]
["bitfinex-derivatives","BTCF0:USTF0",1748283265138,0.4678379,109290.0,109280.0,1.65099034]
["bitfinex-derivatives","BTCF0:USTF0",1748283266244,0.4678379,109290.0,109280.0,0.45983034]
["bitfinex-derivatives","BTCF0:USTF0",1748283266450,0.82065646,109290.0,109280.0,0.27267103]
["bitfinex-derivatives","BTCF0:USTF0",1748283266852,0.82065646,109290.0,109280.0,0.44256299]
["bitfinex-derivatives","BTCF0:USTF0",1748283273255,0.82065646,109290.0,109280.0,0.44255378]
["bitfinex-derivatives","BTCF0:USTF0",1748283275255,0.45985646,109290.0,109280.0,0.44255378]
["bitfinex-derivatives","BTCF0:USTF0",1748283275451,0.82065646,109290.0,109280.0,0.44255378]
["bitfinex-derivatives","BTCF0:USTF0",1748283275851,0.82065646,109290.0,109280.0,0.44255089]
["bitfinex-derivatives","BTCF0:USTF0",1748283276860,0.82065646,109290.0,109280.0,0.47345089]
["bitfinex-derivatives","BTCF0:USTF0",1748283277464,0.0412379,109290.0,109280.0,1.82447481]
["bitfinex-derivatives","BTCF0:USTF0",1748283277658,0.0412379,109290.0,109280.0,2.21607481]
["bitfinex-derivatives","BTCF0:USTF0",1748283277960,0.0411179,109290.0,109280.0,2.21607481]
["bitfinex-derivatives","BTCF0:USTF0",1748283278161,0.0412379,109290.0,109280.0,1.85527481]
["bitfinex-derivatives","BTCF0:USTF0",1748283278362,0.0412379,109290.0,109280.0,2.21607481]
["bitfinex-derivatives","BTCF0:USTF0",1748283279365,0.0093179,109290.0,109280.0,2.21607329]
["bitfinex-derivatives","BTCF0:USTF0",1748283279561,0.0094379,109290.0,109280.0,2.21607329]
["bitfinex-derivatives","BTCF0:USTF0",1748283280061,0.0094379,109290.0,109280.0,2.15937113]
["bitfinex-derivatives","BTCF0:USTF0",1748283280857,0.0094379,109290.0,109280.0,2.14435768]
["bitfinex-derivatives","BTCF0:USTF0",1748283283764,0.0094379,109290.0,109280.0,2.24729037]
["bitfinex-derivatives","BTCF0:USTF0",1748283284063,0.0094379,109290.0,109280.0,2.27729037]
["bitfinex-derivatives","BTCF0:USTF0",1748283285909,0.0093179,109290.0,109280.0,2.17435768]
["bitfinex-derivatives","BTCF0:USTF0",1748283286101,0.0094379,109290.0,109280.0,2.17435768]
["bitfinex-derivatives","BTCF0:USTF0",1748283286796,0.0094379,109290.0,109280.0,2.22724434]
["bitfinex-derivatives","BTCF0:USTF0",1748283287120,0.0093179,109290.0,109280.0,2.22724434]
["bitfinex-derivatives","BTCF0:USTF0",1748283287698,0.0094379,109290.0,109280.0,2.22724434]
["bitfinex-derivatives","BTCF0:USTF0",1748283289006,0.0094379,109290.0,109280.0,2.33017325]
["bitfinex-derivatives","BTCF0:USTF0",1748283289395,0.0094379,109290.0,109280.0,2.22724434]
["bitfinex-derivatives","BTCF0:USTF0",1748283289595,0.0094379,109290.0,109280.0,2.33017253]
["bitfinex-derivatives","BTCF0:USTF0",1748283289797,0.0094379,109290.0,109280.0,2.27728587]
["bitfinex-derivatives","BTCF0:USTF0",1748283290106,0.0094379,109290.0,109280.0,2.17435928]
["bitfinex-derivatives","BTCF0:USTF0",1748283293497,0.1,109300.0,109290.0,0.1829266]
["bitfinex-derivatives","BTCF0:USTF0",1748283293794,0.1,109300.0,109290.0,1.29645857]
["bitfinex-derivatives","BTCF0:USTF0",1748283294002,0.1,109300.0,109290.0,1.39938529]
["bitfinex-derivatives","BTCF0:USTF0",1748283294203,0.1,109300.0,109290.0,1.43048529]
["bitfinex-derivatives","BTCF0:USTF0",1748283294405,0.10012,109300.0,109290.0,1.43048529]
["bitfinex-derivatives","BTCF0:USTF0",1748283294707,0.10112,109300.0,109290.0,1.43548529]
["bitfinex-derivatives","BTCF0:USTF0",1748283296808,0.13422,109300.0,109290.0,1.43548529]
["bitfinex-derivatives","BTCF0:USTF0",1748283297604,0.13422,109300.0,109290.0,1.43547605]
["bitfinex-derivatives","BTCF0:USTF0",1748283299707,0.16742,109300.0,109290.0,2.24599418]
["bitfinex-derivatives","BTCF0:USTF0",1748283300003,0.19832,109300.0,109290.0,2.14306746]
["bitfinex-derivatives","BTCF0:USTF0",1748283301702,0.19832,109300.0,109290.0,1.0752606]
["bitfinex-derivatives","BTCF0:USTF0",1748283301904,1.08188062,109300.0,109290.0,0.179234]
["bitfinex-derivatives","BTCF0:USTF0",1748283302204,1.17337662,109300.0,109290.0,0.3221605]
["bitfinex-derivatives","BTCF0:USTF0",1748283302583,1.17337662,109300.0,109290.0,0.32216467]
["bitfinex-derivatives","BTCF0:USTF0",1748283303876,1.06010935,109300.0,109290.0,0.32216467]
["bitfinex-derivatives","BTCF0:USTF0",1748283304375,1.06010935,109300.0,109290.0,0.32216589]
["bitfinex-derivatives","BTCF0:USTF0",1748283304769,1.06010935,109300.0,109290.0,0.32216673]
["bitfinex-derivatives","BTCF0:USTF0",1748283305069,1.71318725,109300.0,109290.0,0.20216683]
["bitfinex-derivatives","BTCF0:USTF0",1748283305682,1.06442725,109300.0,109290.0,0.20216683]
["bitfinex-derivatives","BTCF0:USTF0",1748283306070,1.87494725,109300.0,109290.0,0.20216683]
["bitfinex-derivatives","BTCF0:USTF0",1748283306571,1.87498725,109300.0,109290.0,0.20216683]
["bitfinex-derivatives","BTCF0:USTF0",1748283307474,1.87498725,109300.0,109290.0,0.20216423]
["bitfinex-derivatives","BTCF0:USTF0",1748283307676,1.78349125,109300.0,109290.0,0.01923763]
["bitfinex-derivatives","BTCF0:USTF0",1748283308477,1.78353125,109300.0,109290.0,0.01923763]
["bitfinex-derivatives","BTCF0:USTF0",1748283308678,1.78353125,109300.0,109290.0,0.01923553]
["bitfinex-derivatives","BTCF0:USTF0",1748283309665,1.78353125,109300.0,109290.0,0.01923309]
["bitfinex-derivatives","BTCF0:USTF0",1748283310174,1.87502725,109300.0,109290.0,0.01923309]
["bitfinex-derivatives","BTCF0:USTF0",1748283310579,1.87502725,109300.0,109290.0,0.20215999]
["bitfinex-derivatives","BTCF0:USTF0",1748283311082,1.87502725,109300.0,109290.0,0.01923309]
["bitfinex-derivatives","BTCF0:USTF0",1748283311083,2.12502725,109300.0,109290.0,0.01923309]
["bitfinex-derivatives","BTCF0:USTF0",1748283311581,2.12502725,109300.0,109290.0,0.0192287]
["bitfinex-derivatives","BTCF0:USTF0",1748283314182,1.87502725,109300.0,109290.0,0.0192287]
["bitfinex-derivatives","BTCF0:USTF0",1748283315585,1.87502725,109300.0,109290.0,0.01922143]
["bitfinex-derivatives","BTCF0:USTF0",1748283315974,1.87502725,109300.0,109270.0,0.2288217]
["bitfinex-derivatives","BTCF0:USTF0",1748283315975,0.1829437,109280.0,109270.0,0.40966715]
["bitfinex-derivatives","BTCF0:USTF0",1748283316282,0.9045437,109280.0,109270.0,0.52966715]
["bitfinex-derivatives","BTCF0:USTF0",1748283316481,1.0019437,109280.0,109270.0,0.52966715]
["bitfinex-derivatives","BTCF0:USTF0",1748283317284,1.0029437,109280.0,109270.0,0.53566715]
["bitfinex-derivatives","BTCF0:USTF0",1748283317877,1.0039437,109280.0,109270.0,0.57166715]
["bitfinex-derivatives","BTCF0:USTF0",1748283318486,1.4157837,109280.0,109270.0,0.57166715]
["bitfinex-derivatives","BTCF0:USTF0",1748283319887,1.0039437,109280.0,109270.0,0.57166715]
["bitfinex-derivatives","BTCF0:USTF0",1748283320184,1.0039437,109280.0,109270.0,0.65366715]
["bitfinex-derivatives","BTCF0:USTF0",1748283320185,0.9711437,109280.0,109270.0,0.65366715]
["bitfinex-derivatives","BTCF0:USTF0",1748283320378,0.9754616,109280.0,109270.0,0.65366715]
["bitfinex-derivatives","BTCF0:USTF0",1748283320579,0.9755816,109280.0,109270.0,0.65366715]
["bitfinex-derivatives","BTCF0:USTF0",1748283322690,0.9422816,109280.0,109270.0,0.65366715]
["bitfinex-derivatives","BTCF0:USTF0",1748283323692,0.9753816,109280.0,109270.0,0.65366715]
["bitfinex-derivatives","BTCF0:USTF0",1748283324794,0.7924379,109280.0,109270.0,0.65366715]
["bitfinex-derivatives","BTCF0:USTF0",1748283324993,0.7593379,109280.0,109270.0,0.65366715]
["bitfinex-derivatives","BTCF0:USTF0",1748283326188,0.7280379,109280.0,109270.0,0.65366715]
["bitfinex-derivatives","BTCF0:USTF0",1748283326391,0.7279179,109280.0,109270.0,0.65366715]
["bitfinex-derivatives","BTCF0:USTF0",1748283326592,0.7280379,109280.0,109270.0,0.65366715]
["bitfinex-derivatives","BTCF0:USTF0",1748283327891,0.7280379,109280.0,109270.0,0.66776266]
["bitfinex-derivatives","BTCF0:USTF0",1748283328096,0.3672379,109280.0,109270.0,0.66776266]
["bitfinex-derivatives","BTCF0:USTF0",1748283329593,0.3672379,109280.0,109270.0,0.64776266]
["bitfinex-derivatives","BTCF0:USTF0",1748283329991,0.3672379,109280.0,109270.0,0.64778083]
["bitfinex-derivatives","BTCF0:USTF0",1748283331199,0.3672379,109280.0,109270.0,0.65778083]
["bitfinex-derivatives","BTCF0:USTF0",1748283331699,0.3987379,109280.0,109270.0,0.65778083]
["bitfinex-derivatives","BTCF0:USTF0",1748283338807,0.4311379,109280.0,109270.0,0.65778083]
["bitfinex-derivatives","BTCF0:USTF0",1748283339006,0.4311379,109280.0,109270.0,0.6577954]
["bitfinex-derivatives","BTCF0:USTF0",1748283340716,0.4311379,109280.0,109270.0,0.7107791]
["bitfinex-derivatives","BTCF0:USTF0",1748283340917,0.0703379,109280.0,109270.0,0.7107791]
["bitfinex-derivatives","BTCF0:USTF0",1748283341111,0.4311379,109280.0,109270.0,0.81373008]
["bitfinex-derivatives","BTCF0:USTF0",1748283341809,0.4628379,109280.0,109270.0,0.81373008]
["bitfinex-derivatives","BTCF0:USTF0",1748283342410,0.87236515,109280.0,109270.0,0.49414653]
["bitfinex-derivatives","BTCF0:USTF0",1748283342612,0.87236515,109280.0,109270.0,0.48414687]
["bitfinex-derivatives","BTCF0:USTF0",1748283342917,0.6457816,109280.0,109270.0,0.38119589]
["bitfinex-derivatives","BTCF0:USTF0",1748283343317,0.6457816,109280.0,109270.0,0.60777944]
["bitfinex-derivatives","BTCF0:USTF0",1748283344320,0.4628379,109280.0,109270.0,0.60777944]
["bitfinex-derivatives","BTCF0:USTF0",1748283344520,0.4628379,109280.0,109270.0,0.71247944]
["bitfinex-derivatives","BTCF0:USTF0",1748283344818,0.4627179,109280.0,109270.0,0.71247944]
["bitfinex-derivatives","BTCF0:USTF0",1748283345223,0.4628379,109280.0,109270.0,0.71247944]
["bitfinex-derivatives","BTCF0:USTF0",1748283345917,0.4628379,109280.0,109270.0,0.65949513]
["bitfinex-derivatives","BTCF0:USTF0",1748283346121,0.6457816,109280.0,109270.0,0.59569513]
["bitfinex-derivatives","BTCF0:USTF0",1748283346322,0.6457816,109280.0,109270.0,0.55479551]
["bitfinex-derivatives","BTCF0:USTF0",1748283348917,0.6457816,109280.0,109270.0,0.32821196]
["bitfinex-derivatives","BTCF0:USTF0",1748283349119,0.6457816,109280.0,109270.0,0.55479551]
["bitfinex-derivatives","BTCF0:USTF0",1748283350922,0.6457816,109280.0,109270.0,0.58589551]
["bitfinex-derivatives","BTCF0:USTF0",1748283355227,0.6457816,109280.0,109270.0,0.57176715]
["bitfinex-derivatives","BTCF0:USTF0",1748283355623,0.6457816,109280.0,109270.0,0.54066715]
["bitfinex-derivatives","BTCF0:USTF0",1748283355830,0.6457816,109280.0,109270.0,0.3140979]
["bitfinex-derivatives","BTCF0:USTF0",1748283356030,0.6457816,109280.0,109270.0,0.54068145]
["bitfinex-derivatives","BTCF0:USTF0",1748283356326,0.6447816,109280.0,109270.0,0.53468145]
["bitfinex-derivatives","BTCF0:USTF0",1748283356527,0.87236515,109280.0,109270.0,0.3100979]
["bitfinex-derivatives","BTCF0:USTF0",1748283356725,0.87236515,109280.0,109270.0,0.1271375]
["bitfinex-derivatives","BTCF0:USTF0",1748283356935,0.87236515,109280.0,109270.0,0.3050979]
["bitfinex-derivatives","BTCF0:USTF0",1748283357137,0.87136515,109280.0,109270.0,0.3070979]
["bitfinex-derivatives","BTCF0:USTF0",1748283360031,1.0566616,109280.0,109270.0,0.3070979]
["bitfinex-derivatives","BTCF0:USTF0",1748283361533,0.6958616,109280.0,109270.0,0.3070979]
["bitfinex-derivatives","BTCF0:USTF0",1748283361733,1.0566616,109280.0,109270.0,0.3070979]
["bitfinex-derivatives","BTCF0:USTF0",1748283365027,1.60134071,109280.0,109270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748283365243,0.1829604,109270.0,109260.0,0.05288171]
["bitfinex-derivatives","BTCF0:USTF0",1748283365433,1.23242395,109270.0,109260.0,0.05288171]
["bitfinex-derivatives","BTCF0:USTF0",1748283365735,1.23242395,109270.0,109240.0,0.62628458]
["bitfinex-derivatives","BTCF0:USTF0",1748283365736,0.1829939,109250.0,109240.0,0.62628458]
["bitfinex-derivatives","BTCF0:USTF0",1748283365931,0.9045939,109250.0,109240.0,0.86628458]
["bitfinex-derivatives","BTCF0:USTF0",1748283366235,0.9682939,109250.0,109240.0,0.77742794]
["bitfinex-derivatives","BTCF0:USTF0",1748283366537,0.9682939,109250.0,109240.0,0.8370343]
["bitfinex-derivatives","BTCF0:USTF0",1748283366929,0.9992939,109250.0,109240.0,0.8694343]
["bitfinex-derivatives","BTCF0:USTF0",1748283367930,1.0002939,109250.0,109240.0,0.8754343]
["bitfinex-derivatives","BTCF0:USTF0",1748283368327,1.0012939,109250.0,109240.0,0.82476483]
["bitfinex-derivatives","BTCF0:USTF0",1748283371439,1.0012939,109250.0,109240.0,0.85756483]
["bitfinex-derivatives","BTCF0:USTF0",1748283371930,1.0014139,109250.0,109240.0,0.85756483]
["bitfinex-derivatives","BTCF0:USTF0",1748283373328,0.75612,109250.0,109240.0,0.85756483]
["bitfinex-derivatives","BTCF0:USTF0",1748283373530,0.00212,109250.0,109240.0,1.08414838]
["bitfinex-derivatives","BTCF0:USTF0",1748283373736,0.00212,109250.0,109240.0,1.48190838]
["bitfinex-derivatives","BTCF0:USTF0",1748283373933,0.002,109250.0,109240.0,1.68190838]
["bitfinex-derivatives","BTCF0:USTF0",1748283374240,0.00212,109250.0,109240.0,1.68190838]
["bitfinex-derivatives","BTCF0:USTF0",1748283378937,0.00212,109250.0,109240.0,1.23381296]
["bitfinex-derivatives","BTCF0:USTF0",1748283379138,0.00212,109250.0,109240.0,1.46039651]
["bitfinex-derivatives","BTCF0:USTF0",1748283379339,0.03452,109250.0,109240.0,1.46039651]
["bitfinex-derivatives","BTCF0:USTF0",1748283379636,0.5783139,109250.0,109240.0,1.24797296]
["bitfinex-derivatives","BTCF0:USTF0",1748283379842,0.6410139,109250.0,109240.0,1.06263651]
["bitfinex-derivatives","BTCF0:USTF0",1748283380842,0.6410139,109250.0,109240.0,0.88263651]
["bitfinex-derivatives","BTCF0:USTF0",1748283381242,0.6453318,109250.0,109240.0,0.88263651]
["bitfinex-derivatives","BTCF0:USTF0",1748283382637,0.4623379,109250.0,109240.0,0.88263651]
["bitfinex-derivatives","BTCF0:USTF0",1748283387040,0.0064379,109250.0,109240.0,1.10922006]
["bitfinex-derivatives","BTCF0:USTF0",1748283387240,0.0064379,109250.0,109240.0,0.90613983]
["bitfinex-derivatives","BTCF0:USTF0",1748283387440,0.0063179,109250.0,109240.0,1.44993993]
["bitfinex-derivatives","BTCF0:USTF0",1748283387647,0.0064379,109250.0,109240.0,1.44993993]
["bitfinex-derivatives","BTCF0:USTF0",1748283388943,0.0064379,109250.0,109240.0,1.08913993]
["bitfinex-derivatives","BTCF0:USTF0",1748283389141,0.0064379,109250.0,109240.0,1.44993993]
["bitfinex-derivatives","BTCF0:USTF0",1748283389349,0.0064379,109250.0,109240.0,1.55290901]
["bitfinex-derivatives","BTCF0:USTF0",1748283389647,0.0064379,109250.0,109240.0,1.19210901]
["bitfinex-derivatives","BTCF0:USTF0",1748283390049,0.0064379,109250.0,109240.0,1.14125375]
["bitfinex-derivatives","BTCF0:USTF0",1748283390253,0.0064379,109250.0,109240.0,1.01764139]
["bitfinex-derivatives","BTCF0:USTF0",1748283390552,0.0394379,109250.0,109240.0,1.01764139]
["bitfinex-derivatives","BTCF0:USTF0",1748283390753,0.0718379,109250.0,109240.0,1.01764139]
["bitfinex-derivatives","BTCF0:USTF0",1748283393450,0.2548318,109250.0,109240.0,1.01764139]
["bitfinex-derivatives","BTCF0:USTF0",1748283393655,0.0718379,109250.0,109240.0,1.01764139]
["bitfinex-derivatives","BTCF0:USTF0",1748283395256,0.0718379,109250.0,109240.0,0.9146702]
["bitfinex-derivatives","BTCF0:USTF0",1748283395448,0.1028379,109250.0,109240.0,0.9146702]
["bitfinex-derivatives","BTCF0:USTF0",1748283395747,0.1028379,109250.0,109240.0,0.9391802]
["bitfinex-derivatives","BTCF0:USTF0",1748283395946,0.1028379,109250.0,109240.0,1.16576375]
["bitfinex-derivatives","BTCF0:USTF0",1748283396147,0.0394379,109250.0,109240.0,1.16576375]
["bitfinex-derivatives","BTCF0:USTF0",1748283396749,0.0394379,109250.0,109240.0,1.38576375]
["bitfinex-derivatives","BTCF0:USTF0",1748283399961,0.0394379,109250.0,109240.0,1.33364993]
["bitfinex-derivatives","BTCF0:USTF0",1748283400160,0.0724379,109250.0,109240.0,1.33364993]
["bitfinex-derivatives","BTCF0:USTF0",1748283400961,0.0724379,109250.0,109240.0,1.33264993]
["bitfinex-derivatives","BTCF0:USTF0",1748283401461,0.1027379,109250.0,109240.0,1.33264993]
["bitfinex-derivatives","BTCF0:USTF0",1748283402561,0.1027379,109250.0,109240.0,1.56456993]
["bitfinex-derivatives","BTCF0:USTF0",1748283403056,0.1027379,109250.0,109240.0,1.96180993]
["bitfinex-derivatives","BTCF0:USTF0",1748283404660,0.2857318,109250.0,109240.0,1.44344283]
["bitfinex-derivatives","BTCF0:USTF0",1748283404863,0.1027379,109250.0,109240.0,1.67002638]
["bitfinex-derivatives","BTCF0:USTF0",1748283405063,0.2857318,109250.0,109240.0,1.67002638]
["bitfinex-derivatives","BTCF0:USTF0",1748283407367,0.2857318,109250.0,109240.0,1.77299884]
["bitfinex-derivatives","BTCF0:USTF0",1748283410565,0.1027379,109250.0,109240.0,1.77299884]
["bitfinex-derivatives","BTCF0:USTF0",1748283410867,0.1027379,109250.0,109240.0,2.02988239]
["bitfinex-derivatives","BTCF0:USTF0",1748283411068,0.2857318,109250.0,109240.0,2.02988239]
["bitfinex-derivatives","BTCF0:USTF0",1748283411367,0.1027379,109250.0,109240.0,2.02988239]
["bitfinex-derivatives","BTCF0:USTF0",1748283412168,0.1027379,109250.0,109240.0,2.08175693]
["bitfinex-derivatives","BTCF0:USTF0",1748283412369,0.2857318,109250.0,109240.0,1.85517338]
["bitfinex-derivatives","BTCF0:USTF0",1748283413271,0.1027379,109250.0,109240.0,1.85517338]
["bitfinex-derivatives","BTCF0:USTF0",1748283417382,0.2857318,109250.0,109240.0,1.85517338]
["bitfinex-derivatives","BTCF0:USTF0",1748283417878,0.2857318,109250.0,109240.0,0.3992383]
["bitfinex-derivatives","BTCF0:USTF0",1748283417879,1.28503535,109250.0,109240.0,0.3992383]
["bitfinex-derivatives","BTCF0:USTF0",1748283418080,0.1830107,109240.0,109230.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748283418380,0.1830442,109220.0,109210.0,0.2608222]
["bitfinex-derivatives","BTCF0:USTF0",1748283418576,0.1830442,109220.0,109210.0,0.71540575]
["bitfinex-derivatives","BTCF0:USTF0",1748283418577,0.9046442,109220.0,109210.0,0.71540575]
["bitfinex-derivatives","BTCF0:USTF0",1748283418771,0.9369442,109220.0,109210.0,0.4430582]
["bitfinex-derivatives","BTCF0:USTF0",1748283418971,0.9369442,109220.0,109210.0,0.66964175]
["bitfinex-derivatives","BTCF0:USTF0",1748283419177,0.9369442,109220.0,109210.0,0.70164175]
["bitfinex-derivatives","BTCF0:USTF0",1748283419579,0.9379442,109220.0,109210.0,0.73794175]
["bitfinex-derivatives","BTCF0:USTF0",1748283420390,0.3941,109220.0,109210.0,0.73794175]
["bitfinex-derivatives","BTCF0:USTF0",1748283420591,0.3931,109220.0,109210.0,0.73494175]
["bitfinex-derivatives","BTCF0:USTF0",1748283420776,0.39422,109220.0,109210.0,0.74837069]
["bitfinex-derivatives","BTCF0:USTF0",1748283421286,0.5772642,109220.0,109210.0,0.74837069]
["bitfinex-derivatives","BTCF0:USTF0",1748283421485,0.6096642,109220.0,109210.0,0.74837069]
["bitfinex-derivatives","BTCF0:USTF0",1748283421789,0.6106642,109220.0,109210.0,0.75137069]
["bitfinex-derivatives","BTCF0:USTF0",1748283424893,0.6106642,109220.0,109210.0,0.54137069]
["bitfinex-derivatives","BTCF0:USTF0",1748283425992,0.6149821,109220.0,109210.0,0.54137069]
["bitfinex-derivatives","BTCF0:USTF0",1748283427896,0.4319379,109220.0,109210.0,0.54137069]
["bitfinex-derivatives","BTCF0:USTF0",1748283428091,0.614982,109220.0,109210.0,0.54137069]
["bitfinex-derivatives","BTCF0:USTF0",1748283432792,1.20236555,109220.0,109210.0,0.06642894]
["bitfinex-derivatives","BTCF0:USTF0",1748283432992,1.20236555,109220.0,109210.0,0.24948984]
["bitfinex-derivatives","BTCF0:USTF0",1748283434292,0.975782,109220.0,109210.0,0.24948984]
["bitfinex-derivatives","BTCF0:USTF0",1748283434794,1.20236555,109220.0,109210.0,0.24948984]
["bitfinex-derivatives","BTCF0:USTF0",1748283435796,0.975782,109220.0,109210.0,0.47607339]
["bitfinex-derivatives","BTCF0:USTF0",1748283436391,0.975782,109220.0,109210.0,0.53727339]
["bitfinex-derivatives","BTCF0:USTF0",1748283437791,1.387862,109220.0,109210.0,0.53727339]
["bitfinex-derivatives","BTCF0:USTF0",1748283442912,1.387862,109220.0,109210.0,0.31068984]
["bitfinex-derivatives","BTCF0:USTF0",1748283443206,1.61444555,109220.0,109210.0,0.28048984]
["bitfinex-derivatives","BTCF0:USTF0",1748283443704,1.387862,109220.0,109210.0,0.28048984]
["bitfinex-derivatives","BTCF0:USTF0",1748283443906,1.61444555,109220.0,109210.0,0.50707339]
["bitfinex-derivatives","BTCF0:USTF0",1748283444204,1.387862,109220.0,109210.0,0.50707339]
["bitfinex-derivatives","BTCF0:USTF0",1748283444707,1.387862,109220.0,109210.0,0.28048984]
["bitfinex-derivatives","BTCF0:USTF0",1748283445411,1.61444555,109220.0,109210.0,0.24948984]
["bitfinex-derivatives","BTCF0:USTF0",1748283446510,1.387862,109220.0,109210.0,0.24948984]
["bitfinex-derivatives","BTCF0:USTF0",1748283446711,1.61444555,109220.0,109210.0,0.31468984]
["bitfinex-derivatives","BTCF0:USTF0",1748283446906,1.387862,109220.0,109210.0,0.54127339]
["bitfinex-derivatives","BTCF0:USTF0",1748283448209,1.61444555,109220.0,109210.0,0.31468984]
["bitfinex-derivatives","BTCF0:USTF0",1748283448509,1.61444555,109220.0,109210.0,0.24948984]
["bitfinex-derivatives","BTCF0:USTF0",1748283450205,2.01084555,109220.0,109210.0,0.06642894]
["bitfinex-derivatives","BTCF0:USTF0",1748283450406,2.01084555,109220.0,109210.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1748283452705,2.01084555,109220.0,109210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748283453102,0.1830609,109210.0,109200.0,0.0322375]
["bitfinex-derivatives","BTCF0:USTF0",1748283453312,0.86224445,109210.0,109200.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748283454813,0.86324445,109210.0,109200.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748283455423,0.86424445,109210.0,109200.0,0.0031375]
["bitfinex-derivatives","BTCF0:USTF0",1748283456819,0.86324445,109210.0,109200.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748283457013,0.86624445,109210.0,109200.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748283459020,0.1830777,109200.0,109190.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748283459221,0.1830944,109190.0,109180.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748283459419,0.86707795,109190.0,109180.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1748283459617,0.86707795,109190.0,109180.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1748283459822,0.86707795,109190.0,109180.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748283460017,0.86707795,109190.0,109180.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1748283460225,0.86707795,109190.0,109180.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748283460922,0.86807795,109190.0,109180.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748283462532,0.86907795,109190.0,109180.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748283462919,0.87007795,109190.0,109180.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748283463134,0.87007795,109190.0,109180.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1748283464937,0.87007795,109190.0,109180.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1748283465638,0.87007795,109190.0,109180.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748283466138,0.87007795,109190.0,109180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748283467131,0.87007795,109190.0,109180.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1748283468738,0.87007795,109190.0,109180.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1748283470339,0.87007795,109190.0,109180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748283470841,0.87439585,109190.0,109180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748283471139,0.88356522,109190.0,109180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748283472238,0.1831616,109160.0,109150.0,0.2289441]
["bitfinex-derivatives","BTCF0:USTF0",1748283472542,0.5439616,109160.0,109150.0,0.4506432]
["bitfinex-derivatives","BTCF0:USTF0",1748283473740,0.5758616,109160.0,109150.0,0.5138432]
["bitfinex-derivatives","BTCF0:USTF0",1748283473935,0.5768616,109160.0,109150.0,0.4680532]
["bitfinex-derivatives","BTCF0:USTF0",1748283474138,0.5778616,109160.0,109150.0,0.4680532]
["bitfinex-derivatives","BTCF0:USTF0",1748283475242,0.5778616,109160.0,109150.0,0.48158707]
["bitfinex-derivatives","BTCF0:USTF0",1748283475543,0.5778616,109160.0,109150.0,0.46849747]
["bitfinex-derivatives","BTCF0:USTF0",1748283475742,0.5778616,109160.0,109150.0,0.69508102]
["bitfinex-derivatives","BTCF0:USTF0",1748283476542,0.5778616,109160.0,109150.0,0.64929902]
["bitfinex-derivatives","BTCF0:USTF0",1748283476846,0.5778616,109160.0,109150.0,0.64917902]
["bitfinex-derivatives","BTCF0:USTF0",1748283477032,0.5778616,109160.0,109150.0,0.64929902]
["bitfinex-derivatives","BTCF0:USTF0",1748283477942,0.5459616,109160.0,109150.0,0.64929902]
["bitfinex-derivatives","BTCF0:USTF0",1748283479945,0.3628,109160.0,109150.0,0.67929902]
["bitfinex-derivatives","BTCF0:USTF0",1748283480246,0.5459448,109160.0,109150.0,0.88929902]
["bitfinex-derivatives","BTCF0:USTF0",1748283480539,0.5459448,109160.0,109150.0,0.42271547]
["bitfinex-derivatives","BTCF0:USTF0",1748283480743,0.80432835,109160.0,109150.0,0.42271547]
["bitfinex-derivatives","BTCF0:USTF0",1748283480946,0.83452835,109160.0,109150.0,0.42259547]
["bitfinex-derivatives","BTCF0:USTF0",1748283481847,0.83452835,109160.0,109150.0,0.23955387]
["bitfinex-derivatives","BTCF0:USTF0",1748283482145,0.83452835,109160.0,109150.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1748283482349,0.83452835,109160.0,109150.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1748283482646,0.83452835,109160.0,109150.0,0.01315703]
["bitfinex-derivatives","BTCF0:USTF0",1748283482945,0.83452835,109160.0,109150.0,0.01303703]
["bitfinex-derivatives","BTCF0:USTF0",1748283483140,0.83452835,109160.0,109150.0,0.01315703]
["bitfinex-derivatives","BTCF0:USTF0",1748283483347,0.83452835,109160.0,109150.0,0.01303703]
["bitfinex-derivatives","BTCF0:USTF0",1748283484151,0.84822576,109160.0,109150.0,0.01303703]
["bitfinex-derivatives","BTCF0:USTF0",1748283485649,0.1831616,109150.0,109140.0,0.18259652]
["bitfinex-derivatives","BTCF0:USTF0",1748283485951,1.2324,109150.0,109140.0,0.58178007]
["bitfinex-derivatives","BTCF0:USTF0",1748283486151,0.9726416,109150.0,109140.0,0.58178007]
["bitfinex-derivatives","BTCF0:USTF0",1748283486957,0.9736416,109150.0,109140.0,0.58178007]
["bitfinex-derivatives","BTCF0:USTF0",1748283487146,0.9736416,109150.0,109140.0,0.35519652]
["bitfinex-derivatives","BTCF0:USTF0",1748283487348,0.9736416,109150.0,109140.0,0.55178007]
["bitfinex-derivatives","BTCF0:USTF0",1748283488148,0.9736416,109150.0,109140.0,0.32519652]
["bitfinex-derivatives","BTCF0:USTF0",1748283488352,0.9746416,109150.0,109140.0,0.55178007]
["bitfinex-derivatives","BTCF0:USTF0",1748283488858,0.9746416,109150.0,109140.0,0.61488007]
["bitfinex-derivatives","BTCF0:USTF0",1748283490155,0.5785616,109150.0,109140.0,0.61488007]
["bitfinex-derivatives","BTCF0:USTF0",1748283491746,0.80514515,109150.0,109140.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1748283491944,0.83834515,109150.0,109140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748283492147,0.83834515,109150.0,109140.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748283492456,0.83834515,109150.0,109140.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1748283492649,0.83834515,109150.0,109140.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1748283493357,0.83834515,109150.0,109140.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1748283494151,0.83834515,109150.0,109140.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748283494350,0.83834515,109150.0,109140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748283494554,0.83834515,109150.0,109140.0,0.2932984]
["bitfinex-derivatives","BTCF0:USTF0",1748283495853,0.6117616,109150.0,109140.0,0.3555984]
["bitfinex-derivatives","BTCF0:USTF0",1748283497664,0.6117616,109150.0,109140.0,0.36865341]
["bitfinex-derivatives","BTCF0:USTF0",1748283498563,0.83834515,109150.0,109140.0,0.36865341]
["bitfinex-derivatives","BTCF0:USTF0",1748283498963,1.11834515,109150.0,109140.0,0.36865341]
["bitfinex-derivatives","BTCF0:USTF0",1748283499757,0.8917616,109150.0,109140.0,0.36865341]
["bitfinex-derivatives","BTCF0:USTF0",1748283499958,1.11834515,109150.0,109140.0,0.36865341]
["bitfinex-derivatives","BTCF0:USTF0",1748283500267,1.12266305,109150.0,109140.0,0.36865341]
["bitfinex-derivatives","BTCF0:USTF0",1748283501762,1.12266305,109150.0,109140.0,0.36865331]
["bitfinex-derivatives","BTCF0:USTF0",1748283502868,1.12266305,109150.0,109140.0,0.33825331]
["bitfinex-derivatives","BTCF0:USTF0",1748283505559,1.12266305,109150.0,109140.0,0.30635331]
["bitfinex-derivatives","BTCF0:USTF0",1748283509166,1.12266305,109150.0,109140.0,0.33695331]
["bitfinex-derivatives","BTCF0:USTF0",1748283512369,1.12266305,109150.0,109140.0,0.36945331]
["bitfinex-derivatives","BTCF0:USTF0",1748283512569,1.12266305,109150.0,109140.0,0.12317501]
["bitfinex-derivatives","BTCF0:USTF0",1748283513873,1.48346305,109150.0,109140.0,0.12317501]
["bitfinex-derivatives","BTCF0:USTF0",1748283514973,1.49240832,109150.0,109140.0,0.12317501]
["bitfinex-derivatives","BTCF0:USTF0",1748283515171,1.49240832,109150.0,109140.0,0.15487501]
["bitfinex-derivatives","BTCF0:USTF0",1748283519774,1.49240832,109150.0,109140.0,0.12317501]
["bitfinex-derivatives","BTCF0:USTF0",1748283521674,1.49240832,109150.0,109140.0,0.18597501]
["bitfinex-derivatives","BTCF0:USTF0",1748283522781,1.49240832,109150.0,109140.0,0.15547501]
["bitfinex-derivatives","BTCF0:USTF0",1748283524679,1.52210832,109150.0,109140.0,0.15547501]
["bitfinex-derivatives","BTCF0:USTF0",1748283525680,0.1831783,109140.0,109130.0,0.33903276]
["bitfinex-derivatives","BTCF0:USTF0",1748283525882,1.38736185,109140.0,109130.0,0.40903276]
["bitfinex-derivatives","BTCF0:USTF0",1748283526483,1.38736185,109140.0,109130.0,0.36323416]
["bitfinex-derivatives","BTCF0:USTF0",1748283527077,1.38736185,109140.0,109130.0,0.31743556]
["bitfinex-derivatives","BTCF0:USTF0",1748283527384,0.97496185,109140.0,109130.0,0.13424636]
["bitfinex-derivatives","BTCF0:USTF0",1748283527579,1.38836185,109140.0,109130.0,0.13424636]
["bitfinex-derivatives","BTCF0:USTF0",1748283527774,1.38936185,109140.0,109130.0,0.13424636]
["bitfinex-derivatives","BTCF0:USTF0",1748283528986,0.97696185,109140.0,109130.0,0.16644636]
["bitfinex-derivatives","BTCF0:USTF0",1748283529187,1.35886185,109140.0,109130.0,0.34964156]
["bitfinex-derivatives","BTCF0:USTF0",1748283529986,1.35886185,109140.0,109130.0,0.16644636]
["bitfinex-derivatives","BTCF0:USTF0",1748283530286,1.35886185,109140.0,109130.0,0.34964146]
["bitfinex-derivatives","BTCF0:USTF0",1748283530585,1.39096185,109140.0,109130.0,0.34964146]
["bitfinex-derivatives","BTCF0:USTF0",1748283531088,1.39527975,109140.0,109130.0,0.34964146]
["bitfinex-derivatives","BTCF0:USTF0",1748283533087,1.39527975,109140.0,109130.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1748283533392,1.64527975,109140.0,109130.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748283533890,1.64527975,109140.0,109130.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748283534091,1.64527975,109140.0,109130.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748283534596,2.04115975,109140.0,109130.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748283534894,1.87115975,109140.0,109130.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1748283537901,1.87115975,109140.0,109130.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748283538292,1.87115975,109140.0,109130.0,0.08314237]
["bitfinex-derivatives","BTCF0:USTF0",1748283538692,2.1893713,109140.0,109130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748283538895,0.1832287,109110.0,109100.0,0.7556735]
["bitfinex-derivatives","BTCF0:USTF0",1748283539192,0.1832287,109110.0,109100.0,0.7101535]
["bitfinex-derivatives","BTCF0:USTF0",1748283539193,0.63509194,109110.0,109100.0,0.7101535]
["bitfinex-derivatives","BTCF0:USTF0",1748283539393,0.63509194,109110.0,109100.0,0.96773705]
["bitfinex-derivatives","BTCF0:USTF0",1748283539394,1.07793194,109110.0,109100.0,0.96773705]
["bitfinex-derivatives","BTCF0:USTF0",1748283539699,1.20451549,109110.0,109100.0,0.7731735]
["bitfinex-derivatives","BTCF0:USTF0",1748283539892,1.23671549,109110.0,109100.0,0.7731735]
["bitfinex-derivatives","BTCF0:USTF0",1748283540095,1.23771549,109110.0,109100.0,0.7731735]
["bitfinex-derivatives","BTCF0:USTF0",1748283540700,1.23871549,109110.0,109100.0,0.7731735]
["bitfinex-derivatives","BTCF0:USTF0",1748283541401,1.01213194,109110.0,109100.0,0.7731735]
["bitfinex-derivatives","BTCF0:USTF0",1748283541794,1.01213194,109110.0,109100.0,1.00889782]
["bitfinex-derivatives","BTCF0:USTF0",1748283543417,0.59969194,109110.0,109100.0,1.00889782]
["bitfinex-derivatives","BTCF0:USTF0",1748283544509,0.59969194,109110.0,109100.0,0.78231427]
["bitfinex-derivatives","BTCF0:USTF0",1748283544708,0.82627549,109110.0,109100.0,1.00889782]
["bitfinex-derivatives","BTCF0:USTF0",1748283545002,0.82627549,109110.0,109100.0,0.78231427]
["bitfinex-derivatives","BTCF0:USTF0",1748283545202,0.87727549,109110.0,109100.0,0.78231427]
["bitfinex-derivatives","BTCF0:USTF0",1748283545411,0.87827549,109110.0,109100.0,0.78231427]
["bitfinex-derivatives","BTCF0:USTF0",1748283546118,0.85059339,109110.0,109100.0,0.57231427]
["bitfinex-derivatives","BTCF0:USTF0",1748283546310,0.62400984,109110.0,109100.0,0.57231427]
["bitfinex-derivatives","BTCF0:USTF0",1748283546513,0.62400984,109110.0,109100.0,0.79889782]
["bitfinex-derivatives","BTCF0:USTF0",1748283546712,0.54140984,109110.0,109100.0,0.79889782]
["bitfinex-derivatives","BTCF0:USTF0",1748283547304,0.54140984,109110.0,109100.0,1.21137782]
["bitfinex-derivatives","BTCF0:USTF0",1748283547305,0.5832466,109110.0,109100.0,1.21137782]
["bitfinex-derivatives","BTCF0:USTF0",1748283547515,0.5832466,109110.0,109100.0,1.33137782]
["bitfinex-derivatives","BTCF0:USTF0",1748283549419,0.5832466,109110.0,109100.0,1.10479427]
["bitfinex-derivatives","BTCF0:USTF0",1748283549714,0.6162466,109110.0,109100.0,1.10479427]
["bitfinex-derivatives","BTCF0:USTF0",1748283549918,0.88463015,109110.0,109100.0,0.98479427]
["bitfinex-derivatives","BTCF0:USTF0",1748283550107,0.4330179,109110.0,109100.0,1.22137782]
["bitfinex-derivatives","BTCF0:USTF0",1748283550306,0.6162466,109110.0,109100.0,1.22137782]
["bitfinex-derivatives","BTCF0:USTF0",1748283550721,0.4330179,109110.0,109100.0,1.22137782]
["bitfinex-derivatives","BTCF0:USTF0",1748283550911,0.6162466,109110.0,109100.0,1.23445665]
["bitfinex-derivatives","BTCF0:USTF0",1748283552618,0.5832466,109110.0,109100.0,1.23445665]
["bitfinex-derivatives","BTCF0:USTF0",1748283553221,0.6477466,109110.0,109100.0,1.23445665]
["bitfinex-derivatives","BTCF0:USTF0",1748283554220,0.6477466,109110.0,109100.0,0.26319883]
["bitfinex-derivatives","BTCF0:USTF0",1748283554422,0.88433015,109110.0,109100.0,0.25307883]
["bitfinex-derivatives","BTCF0:USTF0",1748283554627,0.88433015,109110.0,109100.0,0.43644433]
["bitfinex-derivatives","BTCF0:USTF0",1748283554811,0.88433015,109110.0,109100.0,0.43632433]
["bitfinex-derivatives","BTCF0:USTF0",1748283555724,0.88433015,109110.0,109100.0,0.25319883]
["bitfinex-derivatives","BTCF0:USTF0",1748283555923,0.88433015,109110.0,109100.0,0.43644433]
["bitfinex-derivatives","BTCF0:USTF0",1748283556419,0.88433015,109110.0,109100.0,0.25319883]
["bitfinex-derivatives","BTCF0:USTF0",1748283556624,1.25433015,109110.0,109100.0,0.25319883]
["bitfinex-derivatives","BTCF0:USTF0",1748283556818,1.25433015,109110.0,109100.0,0.25307883]
["bitfinex-derivatives","BTCF0:USTF0",1748283557027,1.64993015,109110.0,109100.0,0.11319883]
["bitfinex-derivatives","BTCF0:USTF0",1748283557221,1.46670145,109110.0,109060.0,0.3214266]
["bitfinex-derivatives","BTCF0:USTF0",1748283557423,0.1832959,109070.0,109060.0,1.52464215]
["bitfinex-derivatives","BTCF0:USTF0",1748283557725,0.1832959,109070.0,109060.0,1.11228215]
["bitfinex-derivatives","BTCF0:USTF0",1748283558024,0.2469959,109070.0,109060.0,1.52476215]
["bitfinex-derivatives","BTCF0:USTF0",1748283558217,0.2142959,109070.0,109060.0,1.5341303]
["bitfinex-derivatives","BTCF0:USTF0",1748283558419,0.031,109070.0,109060.0,1.5341303]
["bitfinex-derivatives","BTCF0:USTF0",1748283558625,0.031,109070.0,109060.0,1.1216503]
["bitfinex-derivatives","BTCF0:USTF0",1748283558819,0.031,109070.0,109060.0,1.5341303]
["bitfinex-derivatives","BTCF0:USTF0",1748283559019,0.02504057,109070.0,109060.0,1.5341303]
["bitfinex-derivatives","BTCF0:USTF0",1748283559221,0.20933647,109070.0,109060.0,1.5341703]
["bitfinex-derivatives","BTCF0:USTF0",1748283559429,0.21033647,109070.0,109060.0,1.2741703]
["bitfinex-derivatives","BTCF0:USTF0",1748283560132,0.21033647,109070.0,109060.0,1.28811047]
["bitfinex-derivatives","BTCF0:USTF0",1748283560522,0.24223647,109070.0,109060.0,1.28811047]
["bitfinex-derivatives","BTCF0:USTF0",1748283561924,0.60303647,109070.0,109060.0,0.95593275]
["bitfinex-derivatives","BTCF0:USTF0",1748283562124,0.60203647,109070.0,109060.0,1.0825163]
["bitfinex-derivatives","BTCF0:USTF0",1748283562331,0.60303647,109070.0,109060.0,1.0825163]
["bitfinex-derivatives","BTCF0:USTF0",1748283562627,0.41974057,109070.0,109060.0,1.0825563]
["bitfinex-derivatives","BTCF0:USTF0",1748283562827,0.05894057,109070.0,109060.0,1.0825563]
["bitfinex-derivatives","BTCF0:USTF0",1748283563028,0.24223647,109070.0,109060.0,1.0824363]
["bitfinex-derivatives","BTCF0:USTF0",1748283563229,0.24223647,109070.0,109060.0,1.0825563]
["bitfinex-derivatives","BTCF0:USTF0",1748283564132,0.24223647,109070.0,109060.0,1.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1748283564328,0.60303647,109070.0,109060.0,1.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1748283564525,0.60303647,109070.0,109060.0,0.7099963]
["bitfinex-derivatives","BTCF0:USTF0",1748283564832,0.60303647,109070.0,109060.0,0.6467963]
["bitfinex-derivatives","BTCF0:USTF0",1748283565030,0.60303647,109070.0,109060.0,0.6774963]
["bitfinex-derivatives","BTCF0:USTF0",1748283565217,0.60303647,109070.0,109060.0,0.6374963]
["bitfinex-derivatives","BTCF0:USTF0",1748283566127,0.3947,109070.0,109060.0,0.6374963]
["bitfinex-derivatives","BTCF0:USTF0",1748283566521,0.0339,109070.0,109060.0,0.6374963]
["bitfinex-derivatives","BTCF0:USTF0",1748283567222,0.0669,109070.0,109060.0,0.6374963]
["bitfinex-derivatives","BTCF0:USTF0",1748283568326,0.0669,109070.0,109060.0,0.41091275]
["bitfinex-derivatives","BTCF0:USTF0",1748283568532,0.83757945,109070.0,109060.0,0.2934327]
["bitfinex-derivatives","BTCF0:USTF0",1748283568925,1.23285945,109070.0,109060.0,0.2933127]
["bitfinex-derivatives","BTCF0:USTF0",1748283569126,1.23285945,109070.0,109060.0,0.2934327]
["bitfinex-derivatives","BTCF0:USTF0",1748283569723,1.23285945,109070.0,109060.0,0.30717325]
["bitfinex-derivatives","BTCF0:USTF0",1748283570632,1.23285945,109070.0,109060.0,0.33717325]
["bitfinex-derivatives","BTCF0:USTF0",1748283571227,1.23285945,109070.0,109060.0,0.06217325]
["bitfinex-derivatives","BTCF0:USTF0",1748283571422,1.33285945,109070.0,109060.0,0.06217325]
["bitfinex-derivatives","BTCF0:USTF0",1748283571622,1.33285945,109070.0,109060.0,0.06229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283572727,1.33285945,109070.0,109060.0,0.24560595]
["bitfinex-derivatives","BTCF0:USTF0",1748283574431,1.33285945,109070.0,109060.0,0.06229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283574626,1.57285945,109070.0,109060.0,0.06229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283574828,1.40285945,109070.0,109060.0,0.00217325]
["bitfinex-derivatives","BTCF0:USTF0",1748283575027,1.40285945,109070.0,109060.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283575628,1.40717735,109070.0,109060.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283576225,1.40717735,109070.0,109060.0,0.18560595]
["bitfinex-derivatives","BTCF0:USTF0",1748283576635,1.01189735,109070.0,109060.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283576933,1.81989735,109070.0,109060.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283577133,1.81989735,109070.0,109060.0,0.18560595]
["bitfinex-derivatives","BTCF0:USTF0",1748283577333,1.81993735,109070.0,109060.0,0.18560595]
["bitfinex-derivatives","BTCF0:USTF0",1748283577535,1.81993735,109070.0,109060.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283577932,1.01189735,109070.0,109060.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283578136,1.81993735,109070.0,109060.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283579735,1.85003735,109070.0,109060.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283580834,0.8154138,109070.0,109060.0,0.4221895]
["bitfinex-derivatives","BTCF0:USTF0",1748283581136,0.6454138,109070.0,109060.0,0.5174895]
["bitfinex-derivatives","BTCF0:USTF0",1748283581522,0.6554138,109070.0,109060.0,0.29090595]
["bitfinex-derivatives","BTCF0:USTF0",1748283582130,0.6253138,109070.0,109060.0,0.29090595]
["bitfinex-derivatives","BTCF0:USTF0",1748283582637,0.6153138,109070.0,109060.0,0.30090595]
["bitfinex-derivatives","BTCF0:USTF0",1748283582840,0.84189735,109070.0,109060.0,0.30090595]
["bitfinex-derivatives","BTCF0:USTF0",1748283586344,0.84189735,109070.0,109060.0,0.11759325]
["bitfinex-derivatives","BTCF0:USTF0",1748283587345,0.84189735,109070.0,109060.0,0.30090595]
["bitfinex-derivatives","BTCF0:USTF0",1748283588646,0.84189735,109070.0,109060.0,0.11759325]
["bitfinex-derivatives","BTCF0:USTF0",1748283588844,0.84189735,109070.0,109060.0,0.01217325]
["bitfinex-derivatives","BTCF0:USTF0",1748283589147,0.84189735,109070.0,109060.0,0.01229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283589349,0.86189735,109070.0,109060.0,0.00217325]
["bitfinex-derivatives","BTCF0:USTF0",1748283589530,0.86189735,109070.0,109060.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283590033,1.16189735,109070.0,109060.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283591538,1.57457735,109070.0,109060.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283591739,1.57357735,109070.0,109060.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283592244,1.21277735,109070.0,109060.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283592450,1.93437735,109070.0,109060.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283592949,1.93737735,109070.0,109060.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283593545,1.2981138,109070.0,109060.0,0.18560595]
["bitfinex-derivatives","BTCF0:USTF0",1748283593759,2.33281735,109070.0,109060.0,0.21580595]
["bitfinex-derivatives","BTCF0:USTF0",1748283594049,2.16281735,109070.0,109060.0,0.04249325]
["bitfinex-derivatives","BTCF0:USTF0",1748283594438,2.16281735,109070.0,109060.0,0.03249325]
["bitfinex-derivatives","BTCF0:USTF0",1748283594637,2.33281735,109070.0,109060.0,0.03249325]
["bitfinex-derivatives","BTCF0:USTF0",1748283594948,2.33281735,109070.0,109060.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1748283595750,2.33281735,109070.0,109060.0,0.03379325]
["bitfinex-derivatives","BTCF0:USTF0",1748283599155,2.33249735,109070.0,109060.0,0.03379325]
["bitfinex-derivatives","BTCF0:USTF0",1748283599357,1.52469735,109070.0,109060.0,0.03379325]
["bitfinex-derivatives","BTCF0:USTF0",1748283599653,2.33249735,109070.0,109060.0,0.03379325]
["bitfinex-derivatives","BTCF0:USTF0",1748283601150,2.33249735,109070.0,109060.0,0.06689325]
["bitfinex-derivatives","BTCF0:USTF0",1748283601349,1.91977735,109070.0,109060.0,0.07689325]
["bitfinex-derivatives","BTCF0:USTF0",1748283601547,2.1059138,109070.0,109060.0,0.10979325]
["bitfinex-derivatives","BTCF0:USTF0",1748283601751,2.33249735,109070.0,109060.0,0.11979325]
["bitfinex-derivatives","BTCF0:USTF0",1748283602053,2.01249735,109070.0,109060.0,0.18979325]
["bitfinex-derivatives","BTCF0:USTF0",1748283602252,2.11249735,109070.0,109060.0,0.18979325]
["bitfinex-derivatives","BTCF0:USTF0",1748283602958,2.33249735,109070.0,109060.0,0.18979325]
["bitfinex-derivatives","BTCF0:USTF0",1748283605355,2.33249735,109070.0,109060.0,0.12379325]
["bitfinex-derivatives","BTCF0:USTF0",1748283607158,2.33249735,109070.0,109060.0,0.11379325]
["bitfinex-derivatives","BTCF0:USTF0",1748283607657,2.33249735,109070.0,109060.0,0.11401404]
["bitfinex-derivatives","BTCF0:USTF0",1748283609059,2.33249735,109070.0,109060.0,0.08251404]
["bitfinex-derivatives","BTCF0:USTF0",1748283609653,2.36489735,109070.0,109060.0,0.08251404]
["bitfinex-derivatives","BTCF0:USTF0",1748283609853,1.95217735,109070.0,109060.0,0.08251404]
["bitfinex-derivatives","BTCF0:USTF0",1748283610057,2.36489735,109070.0,109060.0,0.11371404]
["bitfinex-derivatives","BTCF0:USTF0",1748283610856,2.36489735,109070.0,109060.0,0.30702674]
["bitfinex-derivatives","BTCF0:USTF0",1748283610857,1.3305138,109070.0,109060.0,0.30702674]
["bitfinex-derivatives","BTCF0:USTF0",1748283611056,1.23709735,109070.0,109060.0,0.10641404]
["bitfinex-derivatives","BTCF0:USTF0",1748283611265,1.38709735,109070.0,109060.0,0.07491404]
["bitfinex-derivatives","BTCF0:USTF0",1748283611562,1.38709735,109070.0,109060.0,0.01251404]
["bitfinex-derivatives","BTCF0:USTF0",1748283611860,1.38709735,109070.0,109060.0,0.01239404]
["bitfinex-derivatives","BTCF0:USTF0",1748283612060,1.38709735,109070.0,109060.0,0.01251404]
["bitfinex-derivatives","BTCF0:USTF0",1748283615751,1.38709735,109070.0,109060.0,0.19582674]
["bitfinex-derivatives","BTCF0:USTF0",1748283615951,1.1605138,109070.0,109060.0,0.19582674]
["bitfinex-derivatives","BTCF0:USTF0",1748283616163,1.38709735,109070.0,109060.0,0.22862674]
["bitfinex-derivatives","BTCF0:USTF0",1748283616464,1.38709735,109070.0,109060.0,0.04531404]
["bitfinex-derivatives","BTCF0:USTF0",1748283618560,1.38709735,109070.0,109060.0,0.22862674]
["bitfinex-derivatives","BTCF0:USTF0",1748283619576,1.38709735,109070.0,109060.0,0.04531404]
["bitfinex-derivatives","BTCF0:USTF0",1748283619759,1.38709735,109070.0,109060.0,0.01251404]
["bitfinex-derivatives","BTCF0:USTF0",1748283619959,1.38709735,109070.0,109060.0,0.01239404]
["bitfinex-derivatives","BTCF0:USTF0",1748283620565,1.38709735,109070.0,109060.0,0.19570674]
["bitfinex-derivatives","BTCF0:USTF0",1748283620875,1.38709735,109070.0,109060.0,0.18570674]
["bitfinex-derivatives","BTCF0:USTF0",1748283621053,1.38709735,109070.0,109060.0,0.18582674]
["bitfinex-derivatives","BTCF0:USTF0",1748283622669,1.38709735,109070.0,109060.0,0.00251404]
["bitfinex-derivatives","BTCF0:USTF0",1748283623269,1.1605138,109070.0,109060.0,0.18582674]
["bitfinex-derivatives","BTCF0:USTF0",1748283623472,1.38277945,109070.0,109060.0,0.21782674]
["bitfinex-derivatives","BTCF0:USTF0",1748283623668,1.1561959,109070.0,109060.0,0.21782674]
["bitfinex-derivatives","BTCF0:USTF0",1748283623874,1.64549945,109070.0,109060.0,0.21582674]
["bitfinex-derivatives","BTCF0:USTF0",1748283624076,1.23277945,109070.0,109060.0,0.30932674]
["bitfinex-derivatives","BTCF0:USTF0",1748283624475,1.23709735,109070.0,109060.0,0.30932674]
["bitfinex-derivatives","BTCF0:USTF0",1748283625072,1.23709735,109070.0,109060.0,0.30715349]
["bitfinex-derivatives","BTCF0:USTF0",1748283625469,1.23277945,109070.0,109060.0,0.30715349]
["bitfinex-derivatives","BTCF0:USTF0",1748283626471,1.23709735,109070.0,109060.0,0.30715349]
["bitfinex-derivatives","BTCF0:USTF0",1748283628177,1.44709735,109070.0,109060.0,0.30715349]
["bitfinex-derivatives","BTCF0:USTF0",1748283629978,0.72549735,109070.0,109060.0,0.30715349]
["bitfinex-derivatives","BTCF0:USTF0",1748283630170,1.08629735,109070.0,109060.0,0.30715349]
["bitfinex-derivatives","BTCF0:USTF0",1748283630876,1.08629735,109070.0,109060.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1748283631177,1.08629735,109070.0,109060.0,0.3068127]
["bitfinex-derivatives","BTCF0:USTF0",1748283632575,1.08629735,109070.0,109060.0,0.2868127]
["bitfinex-derivatives","BTCF0:USTF0",1748283636478,0.6764179,109070.0,109060.0,0.2868127]
["bitfinex-derivatives","BTCF0:USTF0",1748283636684,0.0402179,109070.0,109060.0,0.99611625]
["bitfinex-derivatives","BTCF0:USTF0",1748283636883,0.0402179,109070.0,109060.0,1.27611625]
["bitfinex-derivatives","BTCF0:USTF0",1748283637186,0.2235138,109070.0,109060.0,1.27611625]
["bitfinex-derivatives","BTCF0:USTF0",1748283637374,0.0402179,109070.0,109060.0,1.27611625]
["bitfinex-derivatives","BTCF0:USTF0",1748283637675,0.0083179,109070.0,109060.0,1.36780425]
["bitfinex-derivatives","BTCF0:USTF0",1748283637880,0.13437427,109090.0,109060.0,2.12501189]
["bitfinex-derivatives","BTCF0:USTF0",1748283638178,0.13437427,109090.0,109080.0,0.9972462]
["bitfinex-derivatives","BTCF0:USTF0",1748283638373,0.10444787,109100.0,109090.0,0.1832623]
["bitfinex-derivatives","BTCF0:USTF0",1748283638574,0.10444787,109100.0,109090.0,1.76092585]
["bitfinex-derivatives","BTCF0:USTF0",1748283638776,0.10444787,109100.0,109090.0,2.10258985]
["bitfinex-derivatives","BTCF0:USTF0",1748283639167,0.10444787,109100.0,109090.0,2.13040343]
["bitfinex-derivatives","BTCF0:USTF0",1748283639776,0.10544787,109100.0,109090.0,2.13040343]
["bitfinex-derivatives","BTCF0:USTF0",1748283640874,0.10644787,109100.0,109090.0,2.13140343]
["bitfinex-derivatives","BTCF0:USTF0",1748283641577,0.0875328,109100.0,109090.0,2.13140343]
["bitfinex-derivatives","BTCF0:USTF0",1748283641783,0.002,109100.0,109090.0,2.13140343]
["bitfinex-derivatives","BTCF0:USTF0",1748283643182,0.002,109100.0,109090.0,1.92728806]
["bitfinex-derivatives","BTCF0:USTF0",1748283643674,0.002,109100.0,109090.0,1.92726878]
["bitfinex-derivatives","BTCF0:USTF0",1748283644783,0.0303375,109110.0,109100.0,0.1832454]
["bitfinex-derivatives","BTCF0:USTF0",1748283644974,0.0303375,109110.0,109100.0,1.48020214]
["bitfinex-derivatives","BTCF0:USTF0",1748283645175,0.00012,109120.0,109110.0,0.1832286]
["bitfinex-derivatives","BTCF0:USTF0",1748283645378,0.00012,109120.0,109110.0,1.41464534]
["bitfinex-derivatives","BTCF0:USTF0",1748283645579,0.00012,109120.0,109110.0,1.50629334]
["bitfinex-derivatives","BTCF0:USTF0",1748283645783,0.00012,109120.0,109110.0,1.16629334]
["bitfinex-derivatives","BTCF0:USTF0",1748283646173,0.00012,109120.0,109110.0,1.41629334]
["bitfinex-derivatives","BTCF0:USTF0",1748283646677,0.00012,109120.0,109110.0,1.42530333]
["bitfinex-derivatives","BTCF0:USTF0",1748283646877,0.03182,109120.0,109110.0,1.42530333]
["bitfinex-derivatives","BTCF0:USTF0",1748283647282,0.03582,109120.0,109110.0,1.42830333]
["bitfinex-derivatives","BTCF0:USTF0",1748283647481,0.03582,109120.0,109110.0,1.78910333]
["bitfinex-derivatives","BTCF0:USTF0",1748283647783,0.03382,109120.0,109110.0,1.79010333]
["bitfinex-derivatives","BTCF0:USTF0",1748283649482,0.03382,109120.0,109110.0,1.69845533]
["bitfinex-derivatives","BTCF0:USTF0",1748283649686,0.03382,109120.0,109110.0,1.79010333]
["bitfinex-derivatives","BTCF0:USTF0",1748283650683,0.80441545,109120.0,109110.0,0.16728318]
["bitfinex-derivatives","BTCF0:USTF0",1748283650884,0.86851545,109120.0,109110.0,0.15835922]
["bitfinex-derivatives","BTCF0:USTF0",1748283651485,0.86851545,109120.0,109110.0,0.15823922]
["bitfinex-derivatives","BTCF0:USTF0",1748283651686,0.86851545,109120.0,109110.0,0.15835922]
["bitfinex-derivatives","BTCF0:USTF0",1748283651986,0.87283335,109120.0,109110.0,0.15835922]
["bitfinex-derivatives","BTCF0:USTF0",1748283652385,0.87283335,109120.0,109110.0,0.15823922]
["bitfinex-derivatives","BTCF0:USTF0",1748283652690,0.1832286,109110.0,109100.0,0.1833786]
["bitfinex-derivatives","BTCF0:USTF0",1748283652891,0.80191215,109110.0,109100.0,0.1933786]
["bitfinex-derivatives","BTCF0:USTF0",1748283653092,0.5753286,109110.0,109100.0,0.1934986]
["bitfinex-derivatives","BTCF0:USTF0",1748283653782,0.5763286,109110.0,109100.0,0.1974986]
["bitfinex-derivatives","BTCF0:USTF0",1748283654686,0.5753286,109110.0,109100.0,0.1934986]
["bitfinex-derivatives","BTCF0:USTF0",1748283654893,0.5773286,109110.0,109100.0,0.1984986]
["bitfinex-derivatives","BTCF0:USTF0",1748283655296,0.80491215,109110.0,109100.0,0.1984986]
["bitfinex-derivatives","BTCF0:USTF0",1748283655494,0.80491215,109110.0,109100.0,0.1974986]
["bitfinex-derivatives","BTCF0:USTF0",1748283655996,0.83531215,109110.0,109100.0,0.1974986]
["bitfinex-derivatives","BTCF0:USTF0",1748283656397,0.83531215,109110.0,109100.0,0.0142575]
["bitfinex-derivatives","BTCF0:USTF0",1748283656598,0.83531215,109110.0,109100.0,0.1975029]
["bitfinex-derivatives","BTCF0:USTF0",1748283660103,0.2479286,109110.0,109100.0,0.42408645]
["bitfinex-derivatives","BTCF0:USTF0",1748283660403,0.2479286,109110.0,109100.0,0.78488645]
["bitfinex-derivatives","BTCF0:USTF0",1748283660605,0.2479286,109110.0,109100.0,0.81628645]
["bitfinex-derivatives","BTCF0:USTF0",1748283660987,0.2479286,109110.0,109100.0,0.45548645]
["bitfinex-derivatives","BTCF0:USTF0",1748283661296,0.6087286,109110.0,109100.0,0.45548645]
["bitfinex-derivatives","BTCF0:USTF0",1748283661696,0.6087286,109110.0,109100.0,0.48878645]
["bitfinex-derivatives","BTCF0:USTF0",1748283661896,0.6087286,109110.0,109100.0,0.46548645]
["bitfinex-derivatives","BTCF0:USTF0",1748283664796,0.6087286,109110.0,109100.0,0.47964076]
["bitfinex-derivatives","BTCF0:USTF0",1748283665001,0.6087286,109110.0,109100.0,0.47964085]
["bitfinex-derivatives","BTCF0:USTF0",1748283665201,0.6130465,109110.0,109100.0,0.47964085]
["bitfinex-derivatives","BTCF0:USTF0",1748283665504,0.2522465,109110.0,109100.0,0.47964085]
["bitfinex-derivatives","BTCF0:USTF0",1748283665810,0.6130465,109110.0,109100.0,0.47964085]
["bitfinex-derivatives","BTCF0:USTF0",1748283666105,0.6087286,109110.0,109100.0,0.47964085]
["bitfinex-derivatives","BTCF0:USTF0",1748283666602,0.6087286,109110.0,109100.0,0.89216085]
["bitfinex-derivatives","BTCF0:USTF0",1748283667502,0.0647,109110.0,109100.0,0.89216085]
["bitfinex-derivatives","BTCF0:USTF0",1748283667703,0.0647,109110.0,109100.0,1.18528693]
["bitfinex-derivatives","BTCF0:USTF0",1748283667906,0.003,109110.0,109100.0,1.18528693]
["bitfinex-derivatives","BTCF0:USTF0",1748283668494,0.0355,109110.0,109100.0,1.18528693]
["bitfinex-derivatives","BTCF0:USTF0",1748283669010,0.0355,109110.0,109100.0,1.18528587]
["bitfinex-derivatives","BTCF0:USTF0",1748283669310,0.0355,109110.0,109100.0,1.54608587]
["bitfinex-derivatives","BTCF0:USTF0",1748283671304,0.0355,109110.0,109100.0,1.59234403]
["bitfinex-derivatives","BTCF0:USTF0",1748283671699,0.0355,109110.0,109100.0,1.59234153]
["bitfinex-derivatives","BTCF0:USTF0",1748283673198,0.0398179,109110.0,109100.0,1.59234153]
["bitfinex-derivatives","BTCF0:USTF0",1748283675001,0.0073179,109110.0,109100.0,1.59234153]
["bitfinex-derivatives","BTCF0:USTF0",1748283675313,0.003,109110.0,109100.0,1.59234153]
["bitfinex-derivatives","BTCF0:USTF0",1748283675504,0.003,109110.0,109100.0,1.54608337]
["bitfinex-derivatives","BTCF0:USTF0",1748283676310,0.0073179,109110.0,109100.0,1.54608337]
["bitfinex-derivatives","BTCF0:USTF0",1748283677110,0.0073179,109110.0,109100.0,1.5460789]
["bitfinex-derivatives","BTCF0:USTF0",1748283677311,0.003,109110.0,109100.0,1.5460789]
["bitfinex-derivatives","BTCF0:USTF0",1748283678916,0.003,109110.0,109100.0,1.54607836]
["bitfinex-derivatives","BTCF0:USTF0",1748283679213,0.003,109110.0,109100.0,1.59233652]
["bitfinex-derivatives","BTCF0:USTF0",1748283680418,0.0073179,109110.0,109100.0,1.59233652]
["bitfinex-derivatives","BTCF0:USTF0",1748283682913,0.0073179,109110.0,109100.0,1.17981652]
["bitfinex-derivatives","BTCF0:USTF0",1748283683102,0.0073179,109110.0,109100.0,1.59225652]
["bitfinex-derivatives","BTCF0:USTF0",1748283684422,0.0073179,109110.0,109100.0,1.59225411]
["bitfinex-derivatives","BTCF0:USTF0",1748283684811,0.0073179,109110.0,109100.0,1.68391011]
["bitfinex-derivatives","BTCF0:USTF0",1748283685309,0.0073179,109110.0,109100.0,0.95323056]
["bitfinex-derivatives","BTCF0:USTF0",1748283685622,0.0717179,109110.0,109100.0,1.98633411]
["bitfinex-derivatives","BTCF0:USTF0",1748283685815,0.0717179,109110.0,109100.0,1.98621411]
["bitfinex-derivatives","BTCF0:USTF0",1748283686127,0.0717179,109110.0,109100.0,1.98633411]
["bitfinex-derivatives","BTCF0:USTF0",1748283686322,0.0717179,109110.0,109100.0,1.98621411]
["bitfinex-derivatives","BTCF0:USTF0",1748283686619,0.0717179,109110.0,109100.0,1.98633411]
["bitfinex-derivatives","BTCF0:USTF0",1748283689521,0.0717179,109110.0,109100.0,1.17981411]
["bitfinex-derivatives","BTCF0:USTF0",1748283689722,0.0717179,109110.0,109100.0,1.98605411]
["bitfinex-derivatives","BTCF0:USTF0",1748283690020,0.0717179,109110.0,109100.0,2.04035146]
["bitfinex-derivatives","BTCF0:USTF0",1748283690211,0.0717179,109110.0,109100.0,1.26711146]
["bitfinex-derivatives","BTCF0:USTF0",1748283690413,0.0717179,109110.0,109100.0,2.04035146]
["bitfinex-derivatives","BTCF0:USTF0",1748283691224,0.0717179,109110.0,109100.0,2.1434504]
["bitfinex-derivatives","BTCF0:USTF0",1748283693721,0.0717179,109110.0,109100.0,1.7310104]
["bitfinex-derivatives","BTCF0:USTF0",1748283693922,0.0717179,109110.0,109100.0,1.11052685]
["bitfinex-derivatives","BTCF0:USTF0",1748283694227,0.0717179,109110.0,109100.0,1.61505146]
["bitfinex-derivatives","BTCF0:USTF0",1748283694427,0.0717179,109110.0,109100.0,1.61493146]
["bitfinex-derivatives","BTCF0:USTF0",1748283694616,0.2549465,109110.0,109100.0,1.20261146]
["bitfinex-derivatives","BTCF0:USTF0",1748283695016,0.2549465,109110.0,109100.0,1.61505146]
["bitfinex-derivatives","BTCF0:USTF0",1748283695716,0.2549465,109110.0,109100.0,1.56075411]
["bitfinex-derivatives","BTCF0:USTF0",1748283695916,0.2549465,109110.0,109100.0,0.52793056]
["bitfinex-derivatives","BTCF0:USTF0",1748283696117,0.2549465,109110.0,109100.0,0.25793056]
["bitfinex-derivatives","BTCF0:USTF0",1748283696316,0.2549465,109110.0,109100.0,0.67025056]
["bitfinex-derivatives","BTCF0:USTF0",1748283696518,0.2549465,109110.0,109100.0,0.67037056]
["bitfinex-derivatives","BTCF0:USTF0",1748283697723,0.0717179,109110.0,109100.0,0.89695411]
["bitfinex-derivatives","BTCF0:USTF0",1748283698025,0.0717179,109110.0,109100.0,1.47965411]
["bitfinex-derivatives","BTCF0:USTF0",1748283698225,0.0717179,109110.0,109100.0,1.54385411]
["bitfinex-derivatives","BTCF0:USTF0",1748283698430,0.0717179,109110.0,109100.0,1.49759595]
["bitfinex-derivatives","BTCF0:USTF0",1748283698820,0.0674,109110.0,109100.0,1.49759595]
["bitfinex-derivatives","BTCF0:USTF0",1748283699315,0.0674,109110.0,109100.0,1.60069735]
["bitfinex-derivatives","BTCF0:USTF0",1748283700725,0.0674,109110.0,109100.0,1.60073109]
["bitfinex-derivatives","BTCF0:USTF0",1748283701426,0.0674,109110.0,109100.0,1.65502844]
["bitfinex-derivatives","BTCF0:USTF0",1748283701726,0.0717179,109110.0,109100.0,1.65502844]
["bitfinex-derivatives","BTCF0:USTF0",1748283702524,0.0717179,109110.0,109100.0,1.65502841]
["bitfinex-derivatives","BTCF0:USTF0",1748283703819,0.0674,109110.0,109100.0,1.65502841]
["bitfinex-derivatives","BTCF0:USTF0",1748283704233,0.0674,109110.0,109100.0,0.88178841]
["bitfinex-derivatives","BTCF0:USTF0",1748283704430,0.0674,109110.0,109100.0,1.70102716]
["bitfinex-derivatives","BTCF0:USTF0",1748283708129,0.0674,109110.0,109100.0,1.70104108]
["bitfinex-derivatives","BTCF0:USTF0",1748283711732,0.0674,109110.0,109100.0,1.70104275]
["bitfinex-derivatives","BTCF0:USTF0",1748283712434,0.0674,109110.0,109100.0,2.09488275]
["bitfinex-derivatives","BTCF0:USTF0",1748283714936,0.003,109110.0,109100.0,2.09920065]
["bitfinex-derivatives","BTCF0:USTF0",1748283715934,0.003,109110.0,109100.0,2.09488275]
["bitfinex-derivatives","BTCF0:USTF0",1748283716233,0.003,109110.0,109100.0,2.20074525]
["bitfinex-derivatives","BTCF0:USTF0",1748283716833,0.0345,109110.0,109100.0,2.20074525]
["bitfinex-derivatives","BTCF0:USTF0",1748283717134,0.0388179,109110.0,109100.0,2.2007465]
["bitfinex-derivatives","BTCF0:USTF0",1748283718935,0.0388179,109110.0,109100.0,2.18652645]
["bitfinex-derivatives","BTCF0:USTF0",1748283719139,0.0388179,109110.0,109100.0,2.2007461]
["bitfinex-derivatives","BTCF0:USTF0",1748283720543,0.0388179,109110.0,109100.0,1.8399461]
["bitfinex-derivatives","BTCF0:USTF0",1748283720734,0.0388179,109110.0,109100.0,2.2007457]
["bitfinex-derivatives","BTCF0:USTF0",1748283721945,0.0388179,109110.0,109100.0,2.20074542]
["bitfinex-derivatives","BTCF0:USTF0",1748283723232,0.0345,109110.0,109100.0,2.20074542]
["bitfinex-derivatives","BTCF0:USTF0",1748283724149,0.0388179,109110.0,109100.0,2.20074542]
["bitfinex-derivatives","BTCF0:USTF0",1748283725146,0.0388179,109110.0,109100.0,1.83994542]
["bitfinex-derivatives","BTCF0:USTF0",1748283725347,0.0388179,109110.0,109100.0,2.20074542]
["bitfinex-derivatives","BTCF0:USTF0",1748283726657,0.0388179,109110.0,109100.0,2.18652645]
["bitfinex-derivatives","BTCF0:USTF0",1748283727059,0.03172,109120.0,109110.0,0.1832287]
["bitfinex-derivatives","BTCF0:USTF0",1748283727358,0.00012,109120.0,109110.0,1.6612972]
["bitfinex-derivatives","BTCF0:USTF0",1748283728363,0.00112,109120.0,109110.0,1.2091301]
["bitfinex-derivatives","BTCF0:USTF0",1748283728658,0.03192,109120.0,109110.0,1.5591958]
["bitfinex-derivatives","BTCF0:USTF0",1748283728857,0.03192,109120.0,109110.0,1.33261225]
["bitfinex-derivatives","BTCF0:USTF0",1748283729365,0.03192,109120.0,109110.0,2.10817225]
["bitfinex-derivatives","BTCF0:USTF0",1748283730151,0.03192,109120.0,109110.0,2.10829225]
["bitfinex-derivatives","BTCF0:USTF0",1748283730349,0.06322,109120.0,109110.0,2.154291]
["bitfinex-derivatives","BTCF0:USTF0",1748283731258,0.06422,109120.0,109110.0,2.155291]
["bitfinex-derivatives","BTCF0:USTF0",1748283731855,0.06422,109120.0,109110.0,2.185991]
["bitfinex-derivatives","BTCF0:USTF0",1748283732454,0.03292,109120.0,109110.0,2.185991]
["bitfinex-derivatives","BTCF0:USTF0",1748283732652,0.00212,109120.0,109110.0,2.185991]
["bitfinex-derivatives","BTCF0:USTF0",1748283732854,0.00212,109120.0,109110.0,2.41257455]
["bitfinex-derivatives","BTCF0:USTF0",1748283733047,0.00212,109120.0,109110.0,2.51566253]
["bitfinex-derivatives","BTCF0:USTF0",1748283733662,0.00212,109120.0,109110.0,2.46966378]
["bitfinex-derivatives","BTCF0:USTF0",1748283733862,0.00212,109120.0,109110.0,2.24308023]
["bitfinex-derivatives","BTCF0:USTF0",1748283735366,0.00212,109120.0,109110.0,2.46966378]
["bitfinex-derivatives","BTCF0:USTF0",1748283735552,0.0948375,109130.0,109120.0,0.1832118]
["bitfinex-derivatives","BTCF0:USTF0",1748283735757,0.0948375,109130.0,109120.0,1.5305789]
["bitfinex-derivatives","BTCF0:USTF0",1748283736357,0.0309375,109130.0,109120.0,1.5305789]
["bitfinex-derivatives","BTCF0:USTF0",1748283736558,0.0011375,109130.0,109120.0,1.5315789]
["bitfinex-derivatives","BTCF0:USTF0",1748283736766,0.0021375,109130.0,109120.0,1.5325789]
["bitfinex-derivatives","BTCF0:USTF0",1748283737261,1e-07,109130.0,109120.0,1.63565188]
["bitfinex-derivatives","BTCF0:USTF0",1748283737862,0.03,109140.0,109130.0,0.1831951]
["bitfinex-derivatives","BTCF0:USTF0",1748283738066,0.03,109140.0,109130.0,2.14015865]
["bitfinex-derivatives","BTCF0:USTF0",1748283738269,0.03,109140.0,109130.0,2.24323163]
["bitfinex-derivatives","BTCF0:USTF0",1748283738458,0.0632,109140.0,109130.0,2.24323163]
["bitfinex-derivatives","BTCF0:USTF0",1748283738659,0.06332,109140.0,109130.0,2.24323163]
["bitfinex-derivatives","BTCF0:USTF0",1748283739170,0.06632,109140.0,109130.0,2.01764808]
["bitfinex-derivatives","BTCF0:USTF0",1748283739467,0.06632,109140.0,109130.0,2.24423163]
["bitfinex-derivatives","BTCF0:USTF0",1748283739762,0.06632,109140.0,109130.0,2.29852898]
["bitfinex-derivatives","BTCF0:USTF0",1748283739969,0.06632,109140.0,109130.0,2.34480589]
["bitfinex-derivatives","BTCF0:USTF0",1748283740967,0.06632,109140.0,109130.0,2.11822234]
["bitfinex-derivatives","BTCF0:USTF0",1748283741166,0.06632,109140.0,109130.0,2.34480589]
["bitfinex-derivatives","BTCF0:USTF0",1748283742166,0.06632,109140.0,109130.0,1.28014234]
["bitfinex-derivatives","BTCF0:USTF0",1748283742365,0.06632,109140.0,109130.0,2.31268589]
["bitfinex-derivatives","BTCF0:USTF0",1748283742570,0.06632,109140.0,109130.0,2.20961291]
["bitfinex-derivatives","BTCF0:USTF0",1748283742868,0.06632,109140.0,109130.0,2.20949291]
["bitfinex-derivatives","BTCF0:USTF0",1748283743364,0.06632,109140.0,109130.0,1.40365291]
["bitfinex-derivatives","BTCF0:USTF0",1748283743565,0.42712,109140.0,109130.0,1.40483291]
["bitfinex-derivatives","BTCF0:USTF0",1748283743771,0.42712,109140.0,109130.0,1.81731291]
["bitfinex-derivatives","BTCF0:USTF0",1748283743972,0.42712,109140.0,109130.0,1.81719291]
["bitfinex-derivatives","BTCF0:USTF0",1748283744174,0.42712,109140.0,109130.0,1.81731291]
["bitfinex-derivatives","BTCF0:USTF0",1748283744971,0.42712,109140.0,109130.0,1.76301556]
["bitfinex-derivatives","BTCF0:USTF0",1748283745161,0.06632,109140.0,109130.0,1.76301556]
["bitfinex-derivatives","BTCF0:USTF0",1748283747560,0.06632,109140.0,109130.0,1.79341556]
["bitfinex-derivatives","BTCF0:USTF0",1748283748174,0.06632,109140.0,109130.0,2.15421556]
["bitfinex-derivatives","BTCF0:USTF0",1748283748374,0.0662,109140.0,109130.0,2.15421556]
["bitfinex-derivatives","BTCF0:USTF0",1748283748675,0.06632,109140.0,109130.0,2.15421556]
["bitfinex-derivatives","BTCF0:USTF0",1748283749271,0.0329201,109140.0,109130.0,2.18601556]
["bitfinex-derivatives","BTCF0:USTF0",1748283749577,0.0333375,109150.0,109140.0,0.1831784]
["bitfinex-derivatives","BTCF0:USTF0",1748283749778,0.00137504,109160.0,109150.0,0.1831616]
["bitfinex-derivatives","BTCF0:USTF0",1748283749980,0.00137504,109160.0,109150.0,2.12754515]
["bitfinex-derivatives","BTCF0:USTF0",1748283750877,0.00149504,109160.0,109150.0,2.12754515]
["bitfinex-derivatives","BTCF0:USTF0",1748283751278,4e-08,109160.0,109150.0,2.12754515]
["bitfinex-derivatives","BTCF0:USTF0",1748283751870,0.0001375,109170.0,109160.0,0.1831448]
["bitfinex-derivatives","BTCF0:USTF0",1748283752174,0.0001375,109170.0,109160.0,1.36402835]
["bitfinex-derivatives","BTCF0:USTF0",1748283752381,0.0316375,109170.0,109160.0,1.36402835]
["bitfinex-derivatives","BTCF0:USTF0",1748283752973,0.0634,109180.0,109170.0,0.183128]
["bitfinex-derivatives","BTCF0:USTF0",1748283753172,0.00137472,109190.0,109180.0,0.1831112]
["bitfinex-derivatives","BTCF0:USTF0",1748283753380,0.00137472,109190.0,109180.0,1.33516485]
["bitfinex-derivatives","BTCF0:USTF0",1748283753681,0.00149472,109190.0,109180.0,1.33516485]
["bitfinex-derivatives","BTCF0:USTF0",1748283753989,0.1328375,109200.0,109190.0,0.1830945]
["bitfinex-derivatives","BTCF0:USTF0",1748283754183,0.1328375,109200.0,109190.0,2.09995805]
["bitfinex-derivatives","BTCF0:USTF0",1748283754681,0.1329575,109200.0,109190.0,2.09995805]
["bitfinex-derivatives","BTCF0:USTF0",1748283755880,0.1339575,109200.0,109190.0,2.09995805]
["bitfinex-derivatives","BTCF0:USTF0",1748283756582,0.1984575,109200.0,109190.0,2.09995805]
["bitfinex-derivatives","BTCF0:USTF0",1748283758389,0.1984575,109200.0,109190.0,1.8733745]
["bitfinex-derivatives","BTCF0:USTF0",1748283758689,0.1984575,109200.0,109190.0,2.09995805]
["bitfinex-derivatives","BTCF0:USTF0",1748283759290,0.1984575,109200.0,109190.0,1.0678945]
["bitfinex-derivatives","BTCF0:USTF0",1748283759485,0.5592575,109200.0,109190.0,1.70649805]
["bitfinex-derivatives","BTCF0:USTF0",1748283759690,0.1984575,109200.0,109190.0,1.70649805]
["bitfinex-derivatives","BTCF0:USTF0",1748283762291,0.1984575,109200.0,109190.0,0.90117805]
["bitfinex-derivatives","BTCF0:USTF0",1748283762489,0.1984575,109200.0,109190.0,1.70645805]
["bitfinex-derivatives","BTCF0:USTF0",1748283763482,0.1984575,109200.0,109190.0,1.73941805]
["bitfinex-derivatives","BTCF0:USTF0",1748283764184,0.1984575,109200.0,109190.0,0.8776345]
["bitfinex-derivatives","BTCF0:USTF0",1748283764491,0.1984575,109200.0,109190.0,1.70641805]
["bitfinex-derivatives","BTCF0:USTF0",1748283764688,0.1984575,109200.0,109190.0,2.09871805]
["bitfinex-derivatives","BTCF0:USTF0",1748283764887,0.1031375,109200.0,109190.0,2.09871805]
["bitfinex-derivatives","BTCF0:USTF0",1748283765091,0.1032575,109200.0,109190.0,2.09871805]
["bitfinex-derivatives","BTCF0:USTF0",1748283765291,0.1031375,109200.0,109190.0,2.09871805]
["bitfinex-derivatives","BTCF0:USTF0",1748283765489,0.064,109220.0,109210.0,0.1830605]
["bitfinex-derivatives","BTCF0:USTF0",1748283765680,0.0321,109220.0,109210.0,1.64264405]
["bitfinex-derivatives","BTCF0:USTF0",1748283765875,0.0321,109220.0,109210.0,1.70584405]
["bitfinex-derivatives","BTCF0:USTF0",1748283765876,0.065,109220.0,109210.0,1.70584405]
["bitfinex-derivatives","BTCF0:USTF0",1748283766080,0.00012,109220.0,109210.0,1.70584405]
["bitfinex-derivatives","BTCF0:USTF0",1748283766286,0.00132,109220.0,109210.0,1.70584405]
["bitfinex-derivatives","BTCF0:USTF0",1748283766787,0.00332,109220.0,109210.0,2.09888405]
["bitfinex-derivatives","BTCF0:USTF0",1748283766988,0.00332,109220.0,109210.0,1.68668405]
["bitfinex-derivatives","BTCF0:USTF0",1748283767190,0.00332,109220.0,109210.0,2.09884405]
["bitfinex-derivatives","BTCF0:USTF0",1748283767386,0.0032,109220.0,109210.0,2.09884405]
["bitfinex-derivatives","BTCF0:USTF0",1748283767693,0.0012,109220.0,109210.0,2.09884405]
["bitfinex-derivatives","BTCF0:USTF0",1748283767899,0.00132,109220.0,109210.0,2.09884405]
["bitfinex-derivatives","BTCF0:USTF0",1748283768194,0.0012,109220.0,109210.0,2.11289759]
["bitfinex-derivatives","BTCF0:USTF0",1748283768383,0.00132,109220.0,109210.0,2.11289759]
["bitfinex-derivatives","BTCF0:USTF0",1748283768584,0.00132,109220.0,109210.0,2.11489759]
["bitfinex-derivatives","BTCF0:USTF0",1748283768585,0.00232,109220.0,109210.0,2.11489759]
["bitfinex-derivatives","BTCF0:USTF0",1748283769995,0.0066379,109220.0,109210.0,2.11489759]
["bitfinex-derivatives","BTCF0:USTF0",1748283770196,0.0066379,109220.0,109210.0,2.11462873]
["bitfinex-derivatives","BTCF0:USTF0",1748283770896,0.0053179,109220.0,109210.0,0.94862873]
["bitfinex-derivatives","BTCF0:USTF0",1748283771198,0.0065179,109220.0,109210.0,1.75374873]
["bitfinex-derivatives","BTCF0:USTF0",1748283771393,0.0681179,109220.0,109210.0,1.75374873]
["bitfinex-derivatives","BTCF0:USTF0",1748283772194,0.0691179,109220.0,109210.0,1.75674873]
["bitfinex-derivatives","BTCF0:USTF0",1748283773494,0.0001375,109230.0,109220.0,0.1830439]
["bitfinex-derivatives","BTCF0:USTF0",1748283773792,0.0001375,109230.0,109220.0,1.30532745]
["bitfinex-derivatives","BTCF0:USTF0",1748283774097,0.0002575,109230.0,109220.0,1.30532745]
["bitfinex-derivatives","BTCF0:USTF0",1748283774697,0.0012575,109230.0,109220.0,1.30732745]
["bitfinex-derivatives","BTCF0:USTF0",1748283775292,0.0011375,109230.0,109220.0,1.30732745]
["bitfinex-derivatives","BTCF0:USTF0",1748283775599,0.0012575,109230.0,109220.0,1.30732745]
["bitfinex-derivatives","BTCF0:USTF0",1748283780401,1e-07,109230.0,109220.0,1.30732745]
["bitfinex-derivatives","BTCF0:USTF0",1748283780906,0.0945,109250.0,109240.0,0.1830102]
["bitfinex-derivatives","BTCF0:USTF0",1748283781095,0.4553,109250.0,109240.0,1.09163375]
["bitfinex-derivatives","BTCF0:USTF0",1748283781298,0.4553,109250.0,109240.0,1.15723375]
["bitfinex-derivatives","BTCF0:USTF0",1748283781690,0.0945,109250.0,109240.0,1.16630585]
["bitfinex-derivatives","BTCF0:USTF0",1748283782103,0.0945,109250.0,109240.0,0.3119721]
["bitfinex-derivatives","BTCF0:USTF0",1748283782302,0.0945,109250.0,109240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748283782303,1.20641305,109250.0,109240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748283782496,1.61845305,109250.0,109240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748283783002,1.61845305,109250.0,109240.0,0.3030103]
["bitfinex-derivatives","BTCF0:USTF0",1748283784597,1.52691705,109250.0,109240.0,0.3030103]
["bitfinex-derivatives","BTCF0:USTF0",1748283784803,1.61845305,109250.0,109240.0,0.3030103]
["bitfinex-derivatives","BTCF0:USTF0",1748283785298,1.62277095,109250.0,109240.0,0.3030103]
["bitfinex-derivatives","BTCF0:USTF0",1748283787501,1.62277095,109250.0,109240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748283788005,1.62277095,109250.0,109240.0,0.3030104]
["bitfinex-derivatives","BTCF0:USTF0",1748283788205,1.62277095,109250.0,109240.0,0.3360104]
["bitfinex-derivatives","BTCF0:USTF0",1748283788804,0.96073095,109250.0,109240.0,0.3360104]
["bitfinex-derivatives","BTCF0:USTF0",1748283789011,1.37277095,109250.0,109240.0,0.3360104]
["bitfinex-derivatives","BTCF0:USTF0",1748283789412,1.37289095,109250.0,109240.0,0.3360104]
["bitfinex-derivatives","BTCF0:USTF0",1748283790106,0.96085095,109250.0,109240.0,0.3360104]
["bitfinex-derivatives","BTCF0:USTF0",1748283790300,0.6426114,109250.0,109240.0,0.56259395]
["bitfinex-derivatives","BTCF0:USTF0",1748283790503,0.4596179,109250.0,109240.0,0.59469395]
["bitfinex-derivatives","BTCF0:USTF0",1748283790703,0.6427314,109250.0,109240.0,0.96469395]
["bitfinex-derivatives","BTCF0:USTF0",1748283790913,0.6426114,109250.0,109240.0,0.96469395]
["bitfinex-derivatives","BTCF0:USTF0",1748283791206,0.6384135,109250.0,109240.0,0.59469395]
["bitfinex-derivatives","BTCF0:USTF0",1748283791412,0.6384135,109250.0,109240.0,0.92469395]
["bitfinex-derivatives","BTCF0:USTF0",1748283792315,0.6394135,109250.0,109240.0,0.92469395]
["bitfinex-derivatives","BTCF0:USTF0",1748283792815,0.6086935,109250.0,109240.0,0.92469395]
["bitfinex-derivatives","BTCF0:USTF0",1748283793112,0.6088135,109250.0,109240.0,0.92469395]
["bitfinex-derivatives","BTCF0:USTF0",1748283793307,0.6389135,109250.0,109240.0,0.92469395]
["bitfinex-derivatives","BTCF0:USTF0",1748283794213,0.6432314,109250.0,109240.0,0.92469395]
["bitfinex-derivatives","BTCF0:USTF0",1748283795318,0.6131314,109250.0,109240.0,0.92469395]
["bitfinex-derivatives","BTCF0:USTF0",1748283796009,0.6131314,109250.0,109240.0,0.60469395]
["bitfinex-derivatives","BTCF0:USTF0",1748283796715,0.6131314,109250.0,109240.0,0.77469395]
["bitfinex-derivatives","BTCF0:USTF0",1748283797407,0.6448314,109250.0,109240.0,0.77469395]
["bitfinex-derivatives","BTCF0:USTF0",1748283799712,0.6448314,109250.0,109240.0,0.5481104]
["bitfinex-derivatives","BTCF0:USTF0",1748283799912,0.96295095,109250.0,109240.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1748283800114,1.37499095,109250.0,109240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748283800310,1.37499095,109250.0,109230.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748283800311,0.1830103,109240.0,109230.0,0.213964]
["bitfinex-derivatives","BTCF0:USTF0",1748283800510,1.22641385,109240.0,109230.0,0.223964]
["bitfinex-derivatives","BTCF0:USTF0",1748283800813,1.31795785,109240.0,109230.0,0.0101375]
["bitfinex-derivatives","BTCF0:USTF0",1748283802316,1.31795785,109240.0,109230.0,0.0121375]
["bitfinex-derivatives","BTCF0:USTF0",1748283802913,1.7945414,109240.0,109230.0,0.0121375]
["bitfinex-derivatives","BTCF0:USTF0",1748283803105,1.7945414,109240.0,109230.0,0.00168201]
["bitfinex-derivatives","BTCF0:USTF0",1748283803304,1.56795785,109240.0,109230.0,0.00168201]
["bitfinex-derivatives","BTCF0:USTF0",1748283804115,1.31795785,109240.0,109230.0,0.00168201]
["bitfinex-derivatives","BTCF0:USTF0",1748283804418,1.56795785,109240.0,109230.0,0.00168201]
["bitfinex-derivatives","BTCF0:USTF0",1748283805316,1.57721576,109240.0,109230.0,0.00168201]
["bitfinex-derivatives","BTCF0:USTF0",1748283805510,1.57821576,109240.0,109230.0,0.00168201]
["bitfinex-derivatives","BTCF0:USTF0",1748283805711,0.1830268,109230.0,109220.0,0.3065953]
["bitfinex-derivatives","BTCF0:USTF0",1748283805911,1.27665035,109230.0,109220.0,0.3365953]
["bitfinex-derivatives","BTCF0:USTF0",1748283806112,1.36820635,109230.0,109220.0,0.3672953]
["bitfinex-derivatives","BTCF0:USTF0",1748283806915,1.36820635,109230.0,109220.0,0.3692953]
["bitfinex-derivatives","BTCF0:USTF0",1748283807720,1.36820635,109230.0,109220.0,0.3235345]
["bitfinex-derivatives","BTCF0:USTF0",1748283807911,1.36820635,109230.0,109220.0,0.3245345]
["bitfinex-derivatives","BTCF0:USTF0",1748283808311,1.36820635,109230.0,109220.0,0.2938345]
["bitfinex-derivatives","BTCF0:USTF0",1748283809711,1.36820635,109230.0,109220.0,0.3241345]
["bitfinex-derivatives","BTCF0:USTF0",1748283810222,1.36820635,109230.0,109220.0,0.0953375]
["bitfinex-derivatives","BTCF0:USTF0",1748283810417,1.36820635,109230.0,109220.0,0.2480811]
["bitfinex-derivatives","BTCF0:USTF0",1748283811221,1.36820635,109230.0,109220.0,0.0650375]
["bitfinex-derivatives","BTCF0:USTF0",1748283811420,1.36820635,109230.0,109220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748283811421,1.61820635,109230.0,109220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748283811821,1.61820635,109230.0,109220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748283812215,1.20616635,109230.0,109220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748283812416,2.01084635,109230.0,109220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748283813222,1.7842628,109230.0,109220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748283813427,2.01188635,109230.0,109220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748283813924,2.01200635,109230.0,109220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748283814522,2.09753915,109230.0,109220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748283815226,2.1115495,109230.0,109220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748283815427,2.1115495,109230.0,109210.0,0.0646375]
["bitfinex-derivatives","BTCF0:USTF0",1748283815428,0.1830435,109220.0,109210.0,0.0646375]
["bitfinex-derivatives","BTCF0:USTF0",1748283815617,0.83582705,109220.0,109210.0,0.0646375]
["bitfinex-derivatives","BTCF0:USTF0",1748283815818,0.92739105,109220.0,109210.0,0.0646375]
["bitfinex-derivatives","BTCF0:USTF0",1748283816925,0.92739105,109220.0,109210.0,0.0656375]
["bitfinex-derivatives","BTCF0:USTF0",1748283818424,0.92739105,109220.0,109210.0,0.0666375]
["bitfinex-derivatives","BTCF0:USTF0",1748283822235,1.1129675,109220.0,109210.0,0.0666375]
["bitfinex-derivatives","BTCF0:USTF0",1748283822532,1.33955105,109220.0,109210.0,0.0666375]
["bitfinex-derivatives","BTCF0:USTF0",1748283822731,1.33955105,109220.0,109210.0,0.0967375]
["bitfinex-derivatives","BTCF0:USTF0",1748283827032,0.97875105,109220.0,109210.0,0.0967375]
["bitfinex-derivatives","BTCF0:USTF0",1748283827233,1.70035105,109220.0,109210.0,0.0967375]
["bitfinex-derivatives","BTCF0:USTF0",1748283827532,1.70035105,109220.0,109210.0,0.0957375]
["bitfinex-derivatives","BTCF0:USTF0",1748283828436,1.70135105,109220.0,109210.0,0.0947375]
["bitfinex-derivatives","BTCF0:USTF0",1748283828636,1.70235105,109220.0,109210.0,0.0947375]
["bitfinex-derivatives","BTCF0:USTF0",1748283828935,0.98075105,109220.0,109210.0,0.0947375]
["bitfinex-derivatives","BTCF0:USTF0",1748283829136,1.70235105,109220.0,109210.0,0.0947375]
["bitfinex-derivatives","BTCF0:USTF0",1748283829539,1.61078705,109220.0,109210.0,0.0947375]
["bitfinex-derivatives","BTCF0:USTF0",1748283829735,1.70235105,109220.0,109210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748283830932,1.70666895,109220.0,109210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748283831532,1.61510495,109220.0,109210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748283832035,1.20294495,109220.0,109210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748283832243,1.59566495,109220.0,109210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748283832440,2.00786495,109220.0,109210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748283832640,1.59566495,109220.0,109210.0,0.2150604]
["bitfinex-derivatives","BTCF0:USTF0",1748283832843,1.3036814,109220.0,109210.0,0.2460604]
["bitfinex-derivatives","BTCF0:USTF0",1748283833141,1.7158814,109220.0,109210.0,0.2460604]
["bitfinex-derivatives","BTCF0:USTF0",1748283833741,1.53026495,109220.0,109210.0,0.2460604]
["bitfinex-derivatives","BTCF0:USTF0",1748283833947,1.94246495,109220.0,109210.0,0.2460604]
["bitfinex-derivatives","BTCF0:USTF0",1748283834442,1.94246495,109220.0,109210.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748283834744,1.97446495,109220.0,109210.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748283836433,1.97446495,109220.0,109210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748283836640,0.1830603,109210.0,109200.0,0.54695345]
["bitfinex-derivatives","BTCF0:USTF0",1748283836834,0.5438603,109210.0,109200.0,0.55695345]
["bitfinex-derivatives","BTCF0:USTF0",1748283838248,0.5438603,109210.0,109200.0,0.55795345]
["bitfinex-derivatives","BTCF0:USTF0",1748283839449,0.5438603,109210.0,109200.0,0.51318445]
["bitfinex-derivatives","BTCF0:USTF0",1748283839748,0.5438603,109210.0,109200.0,0.60898445]
["bitfinex-derivatives","BTCF0:USTF0",1748283840145,0.5438603,109210.0,109200.0,0.3366319]
["bitfinex-derivatives","BTCF0:USTF0",1748283840448,0.83394385,109210.0,109200.0,0.290877]
["bitfinex-derivatives","BTCF0:USTF0",1748283840649,0.86654385,109210.0,109200.0,0.290877]
["bitfinex-derivatives","BTCF0:USTF0",1748283844354,0.86654385,109210.0,109200.0,0.3371115]
["bitfinex-derivatives","BTCF0:USTF0",1748283846053,0.87086175,109210.0,109200.0,0.3371115]
["bitfinex-derivatives","BTCF0:USTF0",1748283850451,0.6442782,109210.0,109200.0,0.3371115]
["bitfinex-derivatives","BTCF0:USTF0",1748283850649,0.87086175,109210.0,109200.0,0.3371115]
["bitfinex-derivatives","BTCF0:USTF0",1748283850847,0.6442782,109210.0,109200.0,0.3371115]
["bitfinex-derivatives","BTCF0:USTF0",1748283851752,0.6116782,109210.0,109200.0,0.56369505]
["bitfinex-derivatives","BTCF0:USTF0",1748283853359,0.6116782,109210.0,109200.0,0.3371115]
["bitfinex-derivatives","BTCF0:USTF0",1748283854756,0.5481782,109210.0,109200.0,0.56369505]
["bitfinex-derivatives","BTCF0:USTF0",1748283855153,0.6108782,109210.0,109200.0,0.56369505]
["bitfinex-derivatives","BTCF0:USTF0",1748283855653,0.6108782,109210.0,109200.0,0.3371115]
["bitfinex-derivatives","BTCF0:USTF0",1748283856456,0.83746175,109210.0,109200.0,0.3371115]
["bitfinex-derivatives","BTCF0:USTF0",1748283857760,0.6108782,109210.0,109200.0,0.3371115]
["bitfinex-derivatives","BTCF0:USTF0",1748283858060,0.6108782,109210.0,109200.0,0.3471115]
["bitfinex-derivatives","BTCF0:USTF0",1748283859258,0.6108782,109210.0,109200.0,0.57369505]
["bitfinex-derivatives","BTCF0:USTF0",1748283862061,0.6108782,109210.0,109200.0,0.52746055]
["bitfinex-derivatives","BTCF0:USTF0",1748283863059,0.5481782,109210.0,109200.0,0.52746055]
["bitfinex-derivatives","BTCF0:USTF0",1748283865060,0.5789782,109210.0,109200.0,0.52746055]
["bitfinex-derivatives","BTCF0:USTF0",1748283866363,0.6106782,109210.0,109200.0,0.52746055]
["bitfinex-derivatives","BTCF0:USTF0",1748283871864,0.6106782,109210.0,109200.0,0.57365706]
["bitfinex-derivatives","BTCF0:USTF0",1748283879468,0.83726175,109210.0,109200.0,0.08939651]
["bitfinex-derivatives","BTCF0:USTF0",1748283879679,0.83726175,109210.0,109200.0,0.24127351]
["bitfinex-derivatives","BTCF0:USTF0",1748283880081,0.83726175,109210.0,109200.0,0.05819651]
["bitfinex-derivatives","BTCF0:USTF0",1748283880578,1.24942175,109210.0,109200.0,0.05819651]
["bitfinex-derivatives","BTCF0:USTF0",1748283881974,1.24942175,109210.0,109200.0,0.24127361]
["bitfinex-derivatives","BTCF0:USTF0",1748283884183,1.61022175,109210.0,109200.0,0.24127361]
["bitfinex-derivatives","BTCF0:USTF0",1748283885285,1.61022175,109210.0,109200.0,0.05819651]
["bitfinex-derivatives","BTCF0:USTF0",1748283885682,1.61022175,109210.0,109200.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748283886385,1.61022175,109210.0,109200.0,0.195077]
["bitfinex-derivatives","BTCF0:USTF0",1748283887370,0.88862175,109210.0,109200.0,0.195077]
["bitfinex-derivatives","BTCF0:USTF0",1748283887575,1.61022175,109210.0,109200.0,0.195077]
["bitfinex-derivatives","BTCF0:USTF0",1748283887782,0.9714782,109210.0,109200.0,0.42166055]
["bitfinex-derivatives","BTCF0:USTF0",1748283887984,0.9714782,109210.0,109200.0,0.45366055]
["bitfinex-derivatives","BTCF0:USTF0",1748283888285,1.19806175,109210.0,109200.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1748283888486,1.19806175,109210.0,109200.0,0.227077]
["bitfinex-derivatives","BTCF0:USTF0",1748283889985,1.19806175,109210.0,109200.0,0.226077]
["bitfinex-derivatives","BTCF0:USTF0",1748283890289,1.19906175,109210.0,109200.0,0.226077]
["bitfinex-derivatives","BTCF0:USTF0",1748283890483,1.20006175,109210.0,109200.0,0.27101055]
["bitfinex-derivatives","BTCF0:USTF0",1748283895488,0.47846175,109210.0,109200.0,0.27101055]
["bitfinex-derivatives","BTCF0:USTF0",1748283895698,1.20006175,109210.0,109200.0,0.27101055]
["bitfinex-derivatives","BTCF0:USTF0",1748283897399,1.20006175,109210.0,109200.0,0.29101055]
["bitfinex-derivatives","BTCF0:USTF0",1748283897783,1.20006175,109210.0,109200.0,0.32421055]
["bitfinex-derivatives","BTCF0:USTF0",1748283901013,1.61222175,109210.0,109200.0,0.35561055]
["bitfinex-derivatives","BTCF0:USTF0",1748283902909,1.3856382,109210.0,109200.0,0.35561055]
["bitfinex-derivatives","BTCF0:USTF0",1748283904813,0.9734782,109210.0,109200.0,0.35561055]
["bitfinex-derivatives","BTCF0:USTF0",1748283908223,1.20006175,109210.0,109200.0,0.30421055]
["bitfinex-derivatives","BTCF0:USTF0",1748283908424,1.20006175,109210.0,109200.0,0.05593355]
["bitfinex-derivatives","BTCF0:USTF0",1748283908921,1.20006175,109210.0,109200.0,0.08623355]
["bitfinex-derivatives","BTCF0:USTF0",1748283909710,1.20006175,109210.0,109200.0,0.05593355]
["bitfinex-derivatives","BTCF0:USTF0",1748283909919,1.14367429,109210.0,109200.0,0.05593355]
["bitfinex-derivatives","BTCF0:USTF0",1748283910114,1.31387038,109210.0,109200.0,0.05593355]
["bitfinex-derivatives","BTCF0:USTF0",1748283910311,1.31387038,109210.0,109200.0,0.01106305]
["bitfinex-derivatives","BTCF0:USTF0",1748283911929,1.20045609,109210.0,109200.0,0.01106305]
["bitfinex-derivatives","BTCF0:USTF0",1748283913427,1.3427963,109210.0,109200.0,0.01106305]
["bitfinex-derivatives","BTCF0:USTF0",1748283915528,0.1830771,109200.0,109190.0,0.0314375]
["bitfinex-derivatives","BTCF0:USTF0",1748283915727,1.67053499,109200.0,109190.0,0.0414375]
["bitfinex-derivatives","BTCF0:USTF0",1748283915930,1.4435571,109200.0,109190.0,0.2245314]
["bitfinex-derivatives","BTCF0:USTF0",1748283916423,1.67053499,109200.0,109190.0,0.2550314]
["bitfinex-derivatives","BTCF0:USTF0",1748283916617,1.67053499,109200.0,109190.0,0.2560314]
["bitfinex-derivatives","BTCF0:USTF0",1748283917232,1.67053499,109200.0,109190.0,0.2882314]
["bitfinex-derivatives","BTCF0:USTF0",1748283917830,1.67053499,109200.0,109190.0,0.2892314]
["bitfinex-derivatives","BTCF0:USTF0",1748283918527,1.67053499,109200.0,109190.0,0.33500256]
["bitfinex-derivatives","BTCF0:USTF0",1748283920228,1.67485289,109200.0,109190.0,0.33500256]
["bitfinex-derivatives","BTCF0:USTF0",1748283920616,2.03565289,109200.0,109190.0,0.33500256]
["bitfinex-derivatives","BTCF0:USTF0",1748283922729,2.03565289,109200.0,109190.0,0.2892314]
["bitfinex-derivatives","BTCF0:USTF0",1748283923632,1.808675,109200.0,109190.0,0.2892314]
["bitfinex-derivatives","BTCF0:USTF0",1748283923835,2.03565289,109200.0,109190.0,0.2892314]
["bitfinex-derivatives","BTCF0:USTF0",1748283925935,1.62345289,109200.0,109190.0,0.2892314]
["bitfinex-derivatives","BTCF0:USTF0",1748283927740,1.363375,109200.0,109190.0,0.51620929]
["bitfinex-derivatives","BTCF0:USTF0",1748283928435,1.363375,109200.0,109190.0,0.56170125]
["bitfinex-derivatives","BTCF0:USTF0",1748283929329,1.301275,109200.0,109190.0,0.56170125]
["bitfinex-derivatives","BTCF0:USTF0",1748283929532,0.7259179,109200.0,109190.0,0.56170125]
["bitfinex-derivatives","BTCF0:USTF0",1748283929734,0.7259179,109200.0,109190.0,0.58170125]
["bitfinex-derivatives","BTCF0:USTF0",1748283929735,0.5481949,109200.0,109190.0,0.58170125]
["bitfinex-derivatives","BTCF0:USTF0",1748283930336,0.41760741,109210.0,109200.0,0.1830771]
["bitfinex-derivatives","BTCF0:USTF0",1748283930530,0.60066771,109210.0,109200.0,0.78385499]
["bitfinex-derivatives","BTCF0:USTF0",1748283930735,0.5438603,109210.0,109200.0,0.78385499]
["bitfinex-derivatives","BTCF0:USTF0",1748283932048,0.5448603,109210.0,109200.0,0.78385499]
["bitfinex-derivatives","BTCF0:USTF0",1748283932848,0.5458603,109210.0,109200.0,0.78385499]
["bitfinex-derivatives","BTCF0:USTF0",1748283933142,0.5458603,109210.0,109200.0,1.19605499]
["bitfinex-derivatives","BTCF0:USTF0",1748283933341,0.5448603,109210.0,109200.0,1.19705499]
["bitfinex-derivatives","BTCF0:USTF0",1748283933641,0.5438603,109210.0,109200.0,1.19805499]
["bitfinex-derivatives","BTCF0:USTF0",1748283934439,0.5481782,109210.0,109200.0,1.19805499]
["bitfinex-derivatives","BTCF0:USTF0",1748283937038,0.5481782,109210.0,109200.0,0.78585499]
["bitfinex-derivatives","BTCF0:USTF0",1748283937241,0.5481782,109210.0,109200.0,1.19801499]
["bitfinex-derivatives","BTCF0:USTF0",1748283939735,0.5481782,109210.0,109200.0,1.24342872]
["bitfinex-derivatives","BTCF0:USTF0",1748283941949,0.5481782,109210.0,109200.0,0.83126872]
["bitfinex-derivatives","BTCF0:USTF0",1748283942148,0.5481782,109210.0,109200.0,1.24342872]
["bitfinex-derivatives","BTCF0:USTF0",1748283942350,0.6104782,109210.0,109200.0,1.24342872]
["bitfinex-derivatives","BTCF0:USTF0",1748283942844,0.2496782,109210.0,109200.0,1.24342872]
["bitfinex-derivatives","BTCF0:USTF0",1748283943051,0.6104782,109210.0,109200.0,1.24342872]
["bitfinex-derivatives","BTCF0:USTF0",1748283945150,0.6104782,109210.0,109200.0,0.83126872]
["bitfinex-derivatives","BTCF0:USTF0",1748283945350,0.6104782,109210.0,109200.0,1.27492872]
["bitfinex-derivatives","BTCF0:USTF0",1748283945551,0.6104782,109210.0,109200.0,0.86276872]
["bitfinex-derivatives","BTCF0:USTF0",1748283945744,0.6104782,109210.0,109200.0,1.27492872]
["bitfinex-derivatives","BTCF0:USTF0",1748283945944,0.6104782,109210.0,109200.0,1.38820431]
["bitfinex-derivatives","BTCF0:USTF0",1748283946151,0.6104782,109210.0,109200.0,0.97604431]
["bitfinex-derivatives","BTCF0:USTF0",1748283946546,0.6104782,109210.0,109200.0,1.38816431]
["bitfinex-derivatives","BTCF0:USTF0",1748283947247,0.6104782,109210.0,109200.0,0.97604431]
["bitfinex-derivatives","BTCF0:USTF0",1748283947448,0.6104782,109210.0,109200.0,1.38816431]
["bitfinex-derivatives","BTCF0:USTF0",1748283947653,0.6104782,109210.0,109200.0,0.97604431]
["bitfinex-derivatives","BTCF0:USTF0",1748283947848,0.6104782,109210.0,109200.0,1.38816431]
["bitfinex-derivatives","BTCF0:USTF0",1748283948154,0.6104782,109210.0,109200.0,0.97604431]
["bitfinex-derivatives","BTCF0:USTF0",1748283948555,0.6104782,109210.0,109200.0,1.38816431]
["bitfinex-derivatives","BTCF0:USTF0",1748283949148,0.6104782,109210.0,109200.0,0.97604431]
["bitfinex-derivatives","BTCF0:USTF0",1748283949452,0.6104782,109210.0,109200.0,1.38816431]
["bitfinex-derivatives","BTCF0:USTF0",1748283949644,0.6434782,109210.0,109200.0,1.38816431]
["bitfinex-derivatives","BTCF0:USTF0",1748283949842,0.2826782,109210.0,109200.0,1.38816431]
["bitfinex-derivatives","BTCF0:USTF0",1748283950653,0.2826782,109210.0,109200.0,0.97604431]
["bitfinex-derivatives","BTCF0:USTF0",1748283950853,0.2826782,109210.0,109200.0,1.38816431]
["bitfinex-derivatives","BTCF0:USTF0",1748283951044,0.2826782,109210.0,109200.0,0.97604431]
["bitfinex-derivatives","BTCF0:USTF0",1748283951544,0.2826782,109210.0,109200.0,1.38816431]
["bitfinex-derivatives","BTCF0:USTF0",1748283952053,0.2826782,109210.0,109200.0,0.97604431]
["bitfinex-derivatives","BTCF0:USTF0",1748283952452,0.2826782,109210.0,109200.0,1.38816431]
["bitfinex-derivatives","BTCF0:USTF0",1748283953055,0.2826782,109210.0,109200.0,0.97604431]
["bitfinex-derivatives","BTCF0:USTF0",1748283953255,0.2826782,109210.0,109200.0,1.38816431]
["bitfinex-derivatives","BTCF0:USTF0",1748283962066,0.0996179,109210.0,109200.0,1.38816431]
["bitfinex-derivatives","BTCF0:USTF0",1748283962361,0.2826783,109210.0,109200.0,1.38816431]
["bitfinex-derivatives","BTCF0:USTF0",1748283963356,0.0666179,109210.0,109200.0,1.74896431]
["bitfinex-derivatives","BTCF0:USTF0",1748283963564,0.3933375,109220.0,109210.0,0.1830604]
["bitfinex-derivatives","BTCF0:USTF0",1748283963755,0.0001375,109220.0,109210.0,0.94881388]
["bitfinex-derivatives","BTCF0:USTF0",1748283963954,0.0001375,109220.0,109210.0,1.41261407]
["bitfinex-derivatives","BTCF0:USTF0",1748283964856,0.0011375,109220.0,109210.0,1.41261407]
["bitfinex-derivatives","BTCF0:USTF0",1748283965055,0.0021375,109220.0,109210.0,1.50417807]
["bitfinex-derivatives","BTCF0:USTF0",1748283965964,0.0021375,109220.0,109210.0,1.39065123]
["bitfinex-derivatives","BTCF0:USTF0",1748283966154,1e-07,109220.0,109210.0,1.64065123]
["bitfinex-derivatives","BTCF0:USTF0",1748283967169,1e-07,109220.0,109210.0,1.65430015]
["bitfinex-derivatives","BTCF0:USTF0",1748283967355,0.05694491,109230.0,109220.0,0.1830436]
["bitfinex-derivatives","BTCF0:USTF0",1748283967660,0.05694491,109230.0,109220.0,2.08479024]
["bitfinex-derivatives","BTCF0:USTF0",1748283967866,0.64653599,109270.0,109240.0,0.0457525]
["bitfinex-derivatives","BTCF0:USTF0",1748283968062,0.0318,109260.0,109250.0,0.7927182]
["bitfinex-derivatives","BTCF0:USTF0",1748283968362,0.0621,109260.0,109250.0,1.17453258]
["bitfinex-derivatives","BTCF0:USTF0",1748283969263,0.0621,109260.0,109250.0,1.40125922]
["bitfinex-derivatives","BTCF0:USTF0",1748283970158,0.0641,109260.0,109250.0,1.40125922]
["bitfinex-derivatives","BTCF0:USTF0",1748283970363,0.0641,109260.0,109250.0,1.44667295]
["bitfinex-derivatives","BTCF0:USTF0",1748283971659,0.0661,109260.0,109250.0,1.44767295]
["bitfinex-derivatives","BTCF0:USTF0",1748283972768,0.2490766,109260.0,109250.0,1.44767295]
["bitfinex-derivatives","BTCF0:USTF0",1748283973857,0.2490766,109260.0,109250.0,1.40225922]
["bitfinex-derivatives","BTCF0:USTF0",1748283974569,0.2490766,109260.0,109250.0,0.71770428]
["bitfinex-derivatives","BTCF0:USTF0",1748283974764,0.0661,109260.0,109250.0,1.53799092]
["bitfinex-derivatives","BTCF0:USTF0",1748283974965,0.0358,109260.0,109250.0,1.57799092]
["bitfinex-derivatives","BTCF0:USTF0",1748283975472,0.03592,109260.0,109250.0,1.57799092]
["bitfinex-derivatives","BTCF0:USTF0",1748283975675,0.06882,109260.0,109250.0,1.57799092]
["bitfinex-derivatives","BTCF0:USTF0",1748283976866,0.3608,109290.0,109270.0,0.0457363]
["bitfinex-derivatives","BTCF0:USTF0",1748283977063,0.132,109300.0,109290.0,0.1829264]
["bitfinex-derivatives","BTCF0:USTF0",1748283977270,0.1956,109300.0,109290.0,0.60965304]
["bitfinex-derivatives","BTCF0:USTF0",1748283977474,0.1956,109300.0,109290.0,0.67535304]
["bitfinex-derivatives","BTCF0:USTF0",1748283977772,0.19572,109300.0,109290.0,1.03615304]
["bitfinex-derivatives","BTCF0:USTF0",1748283978173,0.10012,109300.0,109290.0,1.70811304]
["bitfinex-derivatives","BTCF0:USTF0",1748283978375,0.102,109300.0,109290.0,1.29615304]
["bitfinex-derivatives","BTCF0:USTF0",1748283978575,0.1352,109300.0,109290.0,2.09959304]
["bitfinex-derivatives","BTCF0:USTF0",1748283978771,0.17062,109300.0,109290.0,2.10059304]
["bitfinex-derivatives","BTCF0:USTF0",1748283979279,0.17062,109300.0,109290.0,2.11399167]
["bitfinex-derivatives","BTCF0:USTF0",1748283980182,0.1749379,109300.0,109290.0,1.31055167]
["bitfinex-derivatives","BTCF0:USTF0",1748283980379,0.3578475,109300.0,109290.0,1.08382503]
["bitfinex-derivatives","BTCF0:USTF0",1748283980581,0.97857414,109300.0,109290.0,0.40732503]
["bitfinex-derivatives","BTCF0:USTF0",1748283980771,0.97857414,109300.0,109290.0,1.21072503]
["bitfinex-derivatives","BTCF0:USTF0",1748283981276,0.97857414,109300.0,109290.0,0.40732503]
["bitfinex-derivatives","BTCF0:USTF0",1748283981277,0.7518475,109300.0,109290.0,0.40732503]
["bitfinex-derivatives","BTCF0:USTF0",1748283981479,0.7518475,109300.0,109290.0,1.21068503]
["bitfinex-derivatives","BTCF0:USTF0",1748283981674,0.7518475,109300.0,109290.0,0.79876503]
["bitfinex-derivatives","BTCF0:USTF0",1748283981870,0.7518475,109300.0,109290.0,0.31732503]
["bitfinex-derivatives","BTCF0:USTF0",1748283982081,0.7518475,109300.0,109290.0,0.72924503]
["bitfinex-derivatives","BTCF0:USTF0",1748283982578,0.7518475,109300.0,109290.0,0.72920503]
["bitfinex-derivatives","BTCF0:USTF0",1748283982976,0.97857414,109300.0,109290.0,0.72920503]
["bitfinex-derivatives","BTCF0:USTF0",1748283984383,0.7518475,109300.0,109290.0,0.72920503]
["bitfinex-derivatives","BTCF0:USTF0",1748283985084,0.7518475,109300.0,109290.0,0.31732503]
["bitfinex-derivatives","BTCF0:USTF0",1748283987783,0.5024379,109300.0,109290.0,0.54405167]
["bitfinex-derivatives","BTCF0:USTF0",1748283987973,0.1416379,109300.0,109290.0,1.13765167]
["bitfinex-derivatives","BTCF0:USTF0",1748283988282,0.1416379,109300.0,109290.0,1.01765167]
["bitfinex-derivatives","BTCF0:USTF0",1748283988474,0.1415179,109300.0,109290.0,1.04765167]
["bitfinex-derivatives","BTCF0:USTF0",1748283988675,0.1416379,109300.0,109290.0,1.04765167]
["bitfinex-derivatives","BTCF0:USTF0",1748283990281,0.1416379,109300.0,109290.0,0.82092503]
["bitfinex-derivatives","BTCF0:USTF0",1748283990489,0.1416379,109300.0,109290.0,1.37765167]
["bitfinex-derivatives","BTCF0:USTF0",1748283990676,0.2043379,109300.0,109290.0,1.37765167]
["bitfinex-derivatives","BTCF0:USTF0",1748283994392,0.2043379,109300.0,109290.0,1.12765167]
["bitfinex-derivatives","BTCF0:USTF0",1748283994691,0.2023379,109300.0,109290.0,1.36865167]
["bitfinex-derivatives","BTCF0:USTF0",1748283994888,0.2003379,109300.0,109290.0,1.37065167]
["bitfinex-derivatives","BTCF0:USTF0",1748283995291,0.2003379,109300.0,109290.0,1.14065167]
["bitfinex-derivatives","BTCF0:USTF0",1748283996594,0.2003379,109300.0,109290.0,1.33065167]
["bitfinex-derivatives","BTCF0:USTF0",1748283997393,0.0001375,109310.0,109300.0,0.1829096]
["bitfinex-derivatives","BTCF0:USTF0",1748283997592,0.0649,109330.0,109320.0,0.1828761]
["bitfinex-derivatives","BTCF0:USTF0",1748283997787,0.0647625,109330.0,109320.0,1.5165561]
["bitfinex-derivatives","BTCF0:USTF0",1748283997982,0.0647625,109330.0,109320.0,1.5814561]
["bitfinex-derivatives","BTCF0:USTF0",1748283998188,0.0648825,109330.0,109320.0,1.5814561]
["bitfinex-derivatives","BTCF0:USTF0",1748283998797,0.0648825,109330.0,109320.0,2.03490938]
["bitfinex-derivatives","BTCF0:USTF0",1748283999196,0.03182,109330.0,109320.0,2.03490938]
["bitfinex-derivatives","BTCF0:USTF0",1748283999497,0.0014643,109340.0,109330.0,0.1828594]
["bitfinex-derivatives","BTCF0:USTF0",1748283999685,0.0319643,109340.0,109330.0,0.59038604]
["bitfinex-derivatives","BTCF0:USTF0",1748283999890,0.0319643,109340.0,109330.0,0.57038604]
["bitfinex-derivatives","BTCF0:USTF0",1748284000190,0.0319643,109340.0,109330.0,0.93038604]
["bitfinex-derivatives","BTCF0:USTF0",1748284000787,0.0994643,109340.0,109330.0,0.93138604]
["bitfinex-derivatives","BTCF0:USTF0",1748284001095,0.0994643,109340.0,109330.0,0.93238604]
["bitfinex-derivatives","BTCF0:USTF0",1748284001286,0.0994643,109340.0,109330.0,0.75238604]
["bitfinex-derivatives","BTCF0:USTF0",1748284001287,0.1034643,109340.0,109330.0,0.75238604]
["bitfinex-derivatives","BTCF0:USTF0",1748284003499,0.1034643,109340.0,109330.0,0.5256594]
["bitfinex-derivatives","BTCF0:USTF0",1748284003705,0.1034643,109340.0,109330.0,0.75238604]
["bitfinex-derivatives","BTCF0:USTF0",1748284005000,0.1034643,109340.0,109330.0,0.76149791]
["bitfinex-derivatives","BTCF0:USTF0",1748284005399,0.1034643,109340.0,109330.0,0.53477127]
["bitfinex-derivatives","BTCF0:USTF0",1748284005598,0.647107,109340.0,109330.0,0.57149791]
["bitfinex-derivatives","BTCF0:USTF0",1748284006096,0.647107,109340.0,109330.0,0.3048594]
["bitfinex-derivatives","BTCF0:USTF0",1748284006097,0.87383364,109340.0,109330.0,0.3048594]
["bitfinex-derivatives","BTCF0:USTF0",1748284006497,0.647107,109340.0,109330.0,0.3048594]
["bitfinex-derivatives","BTCF0:USTF0",1748284006698,0.87383364,109340.0,109330.0,0.3048594]
["bitfinex-derivatives","BTCF0:USTF0",1748284007401,1.28551364,109340.0,109330.0,0.3048594]
["bitfinex-derivatives","BTCF0:USTF0",1748284009404,1.28551364,109340.0,109330.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748284009605,1.28983154,109340.0,109330.0,0.3048594]
["bitfinex-derivatives","BTCF0:USTF0",1748284012012,0.6514249,109340.0,109330.0,0.53158604]
["bitfinex-derivatives","BTCF0:USTF0",1748284012207,0.6514249,109340.0,109330.0,0.56298604]
["bitfinex-derivatives","BTCF0:USTF0",1748284012406,0.6515449,109340.0,109330.0,0.56298604]
["bitfinex-derivatives","BTCF0:USTF0",1748284012907,0.6515449,109340.0,109330.0,0.53158604]
["bitfinex-derivatives","BTCF0:USTF0",1748284013504,0.6515449,109340.0,109330.0,0.56478604]
["bitfinex-derivatives","BTCF0:USTF0",1748284013709,0.6515449,109340.0,109330.0,0.62478604]
["bitfinex-derivatives","BTCF0:USTF0",1748284014613,0.87827154,109340.0,109330.0,0.59158604]
["bitfinex-derivatives","BTCF0:USTF0",1748284014797,0.87827154,109340.0,109330.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1748284015105,0.96973554,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748284017315,0.60893554,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748284017507,1.33053554,109340.0,109330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748284021318,1.33053554,109340.0,109330.0,0.1848594]
["bitfinex-derivatives","BTCF0:USTF0",1748284021518,1.74225554,109340.0,109330.0,0.1848594]
["bitfinex-derivatives","BTCF0:USTF0",1748284021814,1.23907154,109340.0,109330.0,0.1848594]
["bitfinex-derivatives","BTCF0:USTF0",1748284022011,1.65067154,109340.0,109330.0,0.2155594]
["bitfinex-derivatives","BTCF0:USTF0",1748284022216,1.65079154,109340.0,109330.0,0.2155594]
["bitfinex-derivatives","BTCF0:USTF0",1748284027825,1.4240649,109340.0,109330.0,0.2155594]
["bitfinex-derivatives","BTCF0:USTF0",1748284028025,1.65079154,109340.0,109330.0,0.2155594]
["bitfinex-derivatives","BTCF0:USTF0",1748284029425,1.65067154,109340.0,109330.0,0.2155594]
["bitfinex-derivatives","BTCF0:USTF0",1748284029621,1.65079154,109340.0,109330.0,0.2473594]
["bitfinex-derivatives","BTCF0:USTF0",1748284032144,1.65079154,109340.0,109330.0,0.29448993]
["bitfinex-derivatives","BTCF0:USTF0",1748284035445,1.65079154,109340.0,109330.0,0.34448993]
["bitfinex-derivatives","BTCF0:USTF0",1748284036140,1.65079154,109340.0,109330.0,0.31268993]
["bitfinex-derivatives","BTCF0:USTF0",1748284036733,1.65079154,109340.0,109330.0,0.26268993]
["bitfinex-derivatives","BTCF0:USTF0",1748284039145,1.65079154,109340.0,109330.0,0.26268983]
["bitfinex-derivatives","BTCF0:USTF0",1748284039342,1.65079154,109340.0,109330.0,0.04913053]
["bitfinex-derivatives","BTCF0:USTF0",1748284040244,1.23907154,109340.0,109330.0,0.04913053]
["bitfinex-derivatives","BTCF0:USTF0",1748284040445,2.04311154,109340.0,109330.0,0.04913053]
["bitfinex-derivatives","BTCF0:USTF0",1748284041447,2.18549114,109340.0,109330.0,0.04913053]
["bitfinex-derivatives","BTCF0:USTF0",1748284042443,2.1944333,109340.0,109330.0,0.04913053]
["bitfinex-derivatives","BTCF0:USTF0",1748284042643,2.1944333,109340.0,109330.0,0.01990002]
["bitfinex-derivatives","BTCF0:USTF0",1748284042845,2.1944333,109340.0,109330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748284046355,0.1828594,109330.0,109320.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748284046547,0.83118604,109330.0,109320.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748284047046,0.1828761,109320.0,109310.0,0.0639375]
["bitfinex-derivatives","BTCF0:USTF0",1748284047245,1.66628274,109320.0,109310.0,0.1939375]
["bitfinex-derivatives","BTCF0:USTF0",1748284049255,1.67028274,109320.0,109310.0,0.1939375]
["bitfinex-derivatives","BTCF0:USTF0",1748284049756,1.67028274,109320.0,109310.0,0.3768303]
["bitfinex-derivatives","BTCF0:USTF0",1748284050147,0.5476761,109320.0,109310.0,0.64976853]
["bitfinex-derivatives","BTCF0:USTF0",1748284050351,0.1868761,109320.0,109310.0,0.65976853]
["bitfinex-derivatives","BTCF0:USTF0",1748284050552,0.1869961,109320.0,109310.0,0.65976853]
["bitfinex-derivatives","BTCF0:USTF0",1748284050752,0.00412,109320.0,109310.0,0.65976853]
["bitfinex-derivatives","BTCF0:USTF0",1748284050954,0.004,109320.0,109310.0,0.65976853]
["bitfinex-derivatives","BTCF0:USTF0",1748284051152,0.00412,109320.0,109310.0,0.65976853]
["bitfinex-derivatives","BTCF0:USTF0",1748284052764,0.00412,109320.0,109310.0,0.61355694]
["bitfinex-derivatives","BTCF0:USTF0",1748284055463,0.1869961,109320.0,109310.0,0.61355694]
["bitfinex-derivatives","BTCF0:USTF0",1748284055859,0.5477961,109320.0,109310.0,0.61355694]
["bitfinex-derivatives","BTCF0:USTF0",1748284056059,0.5477961,109320.0,109310.0,0.60355694]
["bitfinex-derivatives","BTCF0:USTF0",1748284056264,0.614214,109320.0,109310.0,0.60355694]
["bitfinex-derivatives","BTCF0:USTF0",1748284061264,0.3692379,109320.0,109310.0,0.60355694]
["bitfinex-derivatives","BTCF0:USTF0",1748284061567,0.552114,109320.0,109310.0,0.61355694]
["bitfinex-derivatives","BTCF0:USTF0",1748284061767,0.552114,109320.0,109310.0,0.65969039]
["bitfinex-derivatives","BTCF0:USTF0",1748284061966,0.551994,109320.0,109310.0,0.65969039]
["bitfinex-derivatives","BTCF0:USTF0",1748284062164,0.552114,109320.0,109310.0,0.65969039]
["bitfinex-derivatives","BTCF0:USTF0",1748284062362,0.3692379,109320.0,109310.0,0.65969039]
["bitfinex-derivatives","BTCF0:USTF0",1748284062761,0.0084379,109320.0,109310.0,0.65969039]
["bitfinex-derivatives","BTCF0:USTF0",1748284063063,0.0083179,109320.0,109310.0,0.65969039]
["bitfinex-derivatives","BTCF0:USTF0",1748284063262,0.0084379,109320.0,109310.0,0.65969039]
["bitfinex-derivatives","BTCF0:USTF0",1748284066169,0.191314,109320.0,109310.0,0.65969039]
["bitfinex-derivatives","BTCF0:USTF0",1748284067667,0.191314,109320.0,109310.0,0.43296375]
["bitfinex-derivatives","BTCF0:USTF0",1748284067863,0.191314,109320.0,109310.0,0.65969039]
["bitfinex-derivatives","BTCF0:USTF0",1748284068763,0.552114,109320.0,109310.0,0.65969039]
["bitfinex-derivatives","BTCF0:USTF0",1748284071673,0.584614,109320.0,109310.0,0.65969039]
["bitfinex-derivatives","BTCF0:USTF0",1748284071873,0.617614,109320.0,109310.0,0.65969039]
["bitfinex-derivatives","BTCF0:USTF0",1748284074073,0.256814,109320.0,109310.0,0.65969039]
["bitfinex-derivatives","BTCF0:USTF0",1748284074271,0.617614,109320.0,109310.0,0.65969039]
["bitfinex-derivatives","BTCF0:USTF0",1748284075679,0.648514,109320.0,109310.0,0.65969039]
["bitfinex-derivatives","BTCF0:USTF0",1748284075873,0.617614,109320.0,109310.0,0.65969039]
["bitfinex-derivatives","BTCF0:USTF0",1748284080191,0.617614,109320.0,109310.0,0.65869039]
["bitfinex-derivatives","BTCF0:USTF0",1748284080488,0.617614,109320.0,109310.0,0.43196375]
["bitfinex-derivatives","BTCF0:USTF0",1748284080691,0.84434064,109320.0,109310.0,0.17613345]
["bitfinex-derivatives","BTCF0:USTF0",1748284080886,0.84434064,109320.0,109310.0,0.35902625]
["bitfinex-derivatives","BTCF0:USTF0",1748284081089,0.617614,109320.0,109310.0,0.58575289]
["bitfinex-derivatives","BTCF0:USTF0",1748284081394,0.617494,109320.0,109310.0,0.61695289]
["bitfinex-derivatives","BTCF0:USTF0",1748284081690,0.617614,109320.0,109310.0,0.61695289]
["bitfinex-derivatives","BTCF0:USTF0",1748284088498,0.256814,109320.0,109310.0,0.61695289]
["bitfinex-derivatives","BTCF0:USTF0",1748284088798,0.617614,109320.0,109310.0,0.61695289]
["bitfinex-derivatives","BTCF0:USTF0",1748284090299,0.617494,109320.0,109310.0,0.61695289]
["bitfinex-derivatives","BTCF0:USTF0",1748284090498,0.4346179,109320.0,109310.0,0.87265289]
["bitfinex-derivatives","BTCF0:USTF0",1748284090689,0.4347379,109320.0,109310.0,0.87265289]
["bitfinex-derivatives","BTCF0:USTF0",1748284090889,0.617494,109320.0,109310.0,0.87265289]
["bitfinex-derivatives","BTCF0:USTF0",1748284091094,0.617614,109320.0,109310.0,0.87265289]
["bitfinex-derivatives","BTCF0:USTF0",1748284091400,0.617494,109320.0,109310.0,0.87265289]
["bitfinex-derivatives","BTCF0:USTF0",1748284091593,0.617614,109320.0,109310.0,0.87265289]
["bitfinex-derivatives","BTCF0:USTF0",1748284095093,0.4347379,109320.0,109310.0,0.87265289]
["bitfinex-derivatives","BTCF0:USTF0",1748284095694,0.0739379,109320.0,109310.0,0.87265289]
["bitfinex-derivatives","BTCF0:USTF0",1748284096297,0.4347379,109320.0,109310.0,0.87265289]
["bitfinex-derivatives","BTCF0:USTF0",1748284097296,0.0413179,109320.0,109310.0,1.23345289]
["bitfinex-derivatives","BTCF0:USTF0",1748284097501,0.0083179,109320.0,109310.0,1.23345289]
["bitfinex-derivatives","BTCF0:USTF0",1748284097799,0.0084379,109320.0,109310.0,1.23345289]
["bitfinex-derivatives","BTCF0:USTF0",1748284098001,0.0084379,109320.0,109310.0,1.75798629]
["bitfinex-derivatives","BTCF0:USTF0",1748284098398,0.0083179,109320.0,109310.0,1.75798629]
["bitfinex-derivatives","BTCF0:USTF0",1748284098707,0.0084379,109320.0,109310.0,1.86089219]
["bitfinex-derivatives","BTCF0:USTF0",1748284098900,0.0083179,109320.0,109310.0,1.86089219]
["bitfinex-derivatives","BTCF0:USTF0",1748284099100,0.0084379,109320.0,109310.0,1.86089219]
["bitfinex-derivatives","BTCF0:USTF0",1748284099904,0.0084379,109320.0,109310.0,1.74770453]
["bitfinex-derivatives","BTCF0:USTF0",1748284100104,0.0084379,109320.0,109310.0,1.80224559]
["bitfinex-derivatives","BTCF0:USTF0",1748284100306,0.0084379,109320.0,109310.0,2.09021969]
["bitfinex-derivatives","BTCF0:USTF0",1748284102308,0.0084379,109320.0,109310.0,2.19312419]
["bitfinex-derivatives","BTCF0:USTF0",1748284102510,0.0084379,109320.0,109310.0,2.09021969]
["bitfinex-derivatives","BTCF0:USTF0",1748284106104,0.0084379,109320.0,109310.0,1.71895105]
["bitfinex-derivatives","BTCF0:USTF0",1748284106304,0.0689379,109320.0,109310.0,1.94530343]
["bitfinex-derivatives","BTCF0:USTF0",1748284107606,0.0689379,109320.0,109310.0,1.53362343]
["bitfinex-derivatives","BTCF0:USTF0",1748284107607,0.251814,109320.0,109310.0,1.53362343]
["bitfinex-derivatives","BTCF0:USTF0",1748284107801,0.251814,109320.0,109310.0,1.94530343]
["bitfinex-derivatives","BTCF0:USTF0",1748284108714,0.0689379,109320.0,109310.0,1.94530343]
["bitfinex-derivatives","BTCF0:USTF0",1748284109502,0.251814,109320.0,109310.0,1.88950518]
["bitfinex-derivatives","BTCF0:USTF0",1748284111606,0.0689379,109320.0,109310.0,1.88950518]
["bitfinex-derivatives","BTCF0:USTF0",1748284113614,0.251814,109320.0,109310.0,1.88950518]
["bitfinex-derivatives","BTCF0:USTF0",1748284113913,0.00012,109320.0,109310.0,2.11585756]
["bitfinex-derivatives","BTCF0:USTF0",1748284114109,0.0323,109350.0,109340.0,0.1828426]
["bitfinex-derivatives","BTCF0:USTF0",1748284114313,0.0946,109350.0,109340.0,1.34167498]
["bitfinex-derivatives","BTCF0:USTF0",1748284114610,0.0946,109350.0,109340.0,1.43707498]
["bitfinex-derivatives","BTCF0:USTF0",1748284115314,0.0986,109350.0,109340.0,1.43807498]
["bitfinex-derivatives","BTCF0:USTF0",1748284116516,0.0996,109350.0,109340.0,1.43807498]
["bitfinex-derivatives","BTCF0:USTF0",1748284117114,0.0996,109350.0,109340.0,1.48318598]
["bitfinex-derivatives","BTCF0:USTF0",1748284117617,0.0966,109350.0,109340.0,1.48218598]
["bitfinex-derivatives","BTCF0:USTF0",1748284118116,0.0966,109350.0,109340.0,1.2558336]
["bitfinex-derivatives","BTCF0:USTF0",1748284118307,0.0966,109350.0,109340.0,1.48218598]
["bitfinex-derivatives","BTCF0:USTF0",1748284125724,0.0966,109350.0,109340.0,1.43707498]
["bitfinex-derivatives","BTCF0:USTF0",1748284129129,0.0966,109350.0,109340.0,1.37397498]
["bitfinex-derivatives","BTCF0:USTF0",1748284129426,0.1009179,109350.0,109340.0,1.65397498]
["bitfinex-derivatives","BTCF0:USTF0",1748284129628,0.1009179,109350.0,109340.0,1.24229498]
["bitfinex-derivatives","BTCF0:USTF0",1748284129820,0.1009179,109350.0,109340.0,1.65393498]
["bitfinex-derivatives","BTCF0:USTF0",1748284130017,0.1009179,109350.0,109340.0,1.59729907]
["bitfinex-derivatives","BTCF0:USTF0",1748284130828,0.1009179,109350.0,109340.0,1.62749907]
["bitfinex-derivatives","BTCF0:USTF0",1748284131526,0.1009179,109350.0,109340.0,1.67259937]
["bitfinex-derivatives","BTCF0:USTF0",1748284132829,0.1009179,109350.0,109340.0,1.64239937]
["bitfinex-derivatives","BTCF0:USTF0",1748284134827,0.1009179,109350.0,109340.0,1.67449937]
["bitfinex-derivatives","BTCF0:USTF0",1748284136029,0.45346037,109350.0,109340.0,1.26285937]
["bitfinex-derivatives","BTCF0:USTF0",1748284136331,0.2837439,109350.0,109340.0,1.31365937]
["bitfinex-derivatives","BTCF0:USTF0",1748284136627,0.45346037,109350.0,109340.0,1.31365937]
["bitfinex-derivatives","BTCF0:USTF0",1748284138432,0.45346037,109350.0,109340.0,0.90205937]
["bitfinex-derivatives","BTCF0:USTF0",1748284138633,0.45346037,109350.0,109340.0,1.31365937]
["bitfinex-derivatives","BTCF0:USTF0",1748284139434,0.27063437,109350.0,109340.0,1.31365937]
["bitfinex-derivatives","BTCF0:USTF0",1748284140637,0.27063437,109350.0,109340.0,1.67445937]
["bitfinex-derivatives","BTCF0:USTF0",1748284140830,0.1009179,109350.0,109340.0,1.67445937]
["bitfinex-derivatives","BTCF0:USTF0",1748284141329,0.27063437,109350.0,109340.0,1.67445937]
["bitfinex-derivatives","BTCF0:USTF0",1748284142338,0.27063437,109350.0,109340.0,1.1439429]
["bitfinex-derivatives","BTCF0:USTF0",1748284142535,0.27063437,109350.0,109340.0,1.31365937]
["bitfinex-derivatives","BTCF0:USTF0",1748284143537,0.27063437,109350.0,109340.0,1.67445937]
["bitfinex-derivatives","BTCF0:USTF0",1748284144137,0.27063437,109350.0,109340.0,1.5047429]
["bitfinex-derivatives","BTCF0:USTF0",1748284144336,0.27063437,109350.0,109340.0,1.67445937]
["bitfinex-derivatives","BTCF0:USTF0",1748284144934,0.27063437,109350.0,109340.0,1.31365937]
["bitfinex-derivatives","BTCF0:USTF0",1748284145237,0.27063437,109350.0,109340.0,1.67445937]
["bitfinex-derivatives","BTCF0:USTF0",1748284148034,0.27063437,109350.0,109340.0,1.36445937]
["bitfinex-derivatives","BTCF0:USTF0",1748284148240,0.27063437,109350.0,109340.0,1.72445937]
["bitfinex-derivatives","BTCF0:USTF0",1748284149541,0.27063437,109350.0,109340.0,1.72422083]
["bitfinex-derivatives","BTCF0:USTF0",1748284150738,0.1009179,109350.0,109340.0,1.72422083]
["bitfinex-derivatives","BTCF0:USTF0",1748284150936,0.1009179,109350.0,109340.0,1.9249373]
["bitfinex-derivatives","BTCF0:USTF0",1748284151136,0.1009179,109350.0,109340.0,1.75522083]
["bitfinex-derivatives","BTCF0:USTF0",1748284151941,0.1009179,109350.0,109340.0,1.9249373]
["bitfinex-derivatives","BTCF0:USTF0",1748284155439,0.1009179,109350.0,109340.0,1.58550436]
["bitfinex-derivatives","BTCF0:USTF0",1748284155639,0.1009179,109350.0,109340.0,1.9249373]
["bitfinex-derivatives","BTCF0:USTF0",1748284157345,0.1009179,109350.0,109340.0,1.5641373]
["bitfinex-derivatives","BTCF0:USTF0",1748284157643,0.1009179,109350.0,109340.0,1.9249373]
["bitfinex-derivatives","BTCF0:USTF0",1748284158444,0.27063437,109350.0,109340.0,1.9249373]
["bitfinex-derivatives","BTCF0:USTF0",1748284158847,0.1009179,109350.0,109340.0,1.9249373]
["bitfinex-derivatives","BTCF0:USTF0",1748284160139,0.1009179,109350.0,109340.0,1.9149373]
["bitfinex-derivatives","BTCF0:USTF0",1748284161147,0.1009179,109350.0,109340.0,1.96872238]
["bitfinex-derivatives","BTCF0:USTF0",1748284161345,0.2837438,109350.0,109340.0,1.96872238]
["bitfinex-derivatives","BTCF0:USTF0",1748284161647,0.1009179,109350.0,109340.0,1.96872238]
["bitfinex-derivatives","BTCF0:USTF0",1748284162649,0.0063179,109350.0,109340.0,1.96872238]
["bitfinex-derivatives","BTCF0:USTF0",1748284162842,0.0064379,109350.0,109340.0,2.60212278]
["bitfinex-derivatives","BTCF0:USTF0",1748284163042,0.0064379,109350.0,109340.0,2.43240631]
["bitfinex-derivatives","BTCF0:USTF0",1748284163545,0.0063179,109350.0,109340.0,2.43240631]
["bitfinex-derivatives","BTCF0:USTF0",1748284163945,0.0053179,109350.0,109340.0,2.43440631]
["bitfinex-derivatives","BTCF0:USTF0",1748284164256,0.0044379,109350.0,109340.0,2.43440631]
["bitfinex-derivatives","BTCF0:USTF0",1748284164548,0.0044379,109350.0,109340.0,2.43640631]
["bitfinex-derivatives","BTCF0:USTF0",1748284165446,0.17415437,109350.0,109340.0,1.68537337]
["bitfinex-derivatives","BTCF0:USTF0",1748284165647,0.71778027,109350.0,109340.0,0.58091201]
["bitfinex-derivatives","BTCF0:USTF0",1748284165952,0.81398027,109350.0,109340.0,0.97774455]
["bitfinex-derivatives","BTCF0:USTF0",1748284166351,0.81398027,109350.0,109340.0,0.62518538]
["bitfinex-derivatives","BTCF0:USTF0",1748284166552,1.29587227,109350.0,109340.0,0.40572808]
["bitfinex-derivatives","BTCF0:USTF0",1748284166751,1.29587227,109350.0,109340.0,0.57544455]
["bitfinex-derivatives","BTCF0:USTF0",1748284166954,1.29787227,109350.0,109340.0,0.57344455]
["bitfinex-derivatives","BTCF0:USTF0",1748284167353,1.29887227,109350.0,109340.0,0.57144455]
["bitfinex-derivatives","BTCF0:USTF0",1748284167651,1.20742027,109350.0,109340.0,0.57144455]
["bitfinex-derivatives","BTCF0:USTF0",1748284167950,1.0377038,109350.0,109340.0,0.5743017]
["bitfinex-derivatives","BTCF0:USTF0",1748284168336,1.0377038,109350.0,109340.0,0.6068017]
["bitfinex-derivatives","BTCF0:USTF0",1748284169250,1.4493038,109350.0,109340.0,0.6068017]
["bitfinex-derivatives","BTCF0:USTF0",1748284176356,1.6756625,109350.0,109340.0,0.347943]
["bitfinex-derivatives","BTCF0:USTF0",1748284178358,1.6756625,109350.0,109340.0,0.3028427]
["bitfinex-derivatives","BTCF0:USTF0",1748284181360,1.2640625,109350.0,109340.0,0.3358427]
["bitfinex-derivatives","BTCF0:USTF0",1748284181561,1.4493438,109350.0,109340.0,0.3358427]
["bitfinex-derivatives","BTCF0:USTF0",1748284181757,1.4493438,109350.0,109340.0,0.5622014]
["bitfinex-derivatives","BTCF0:USTF0",1748284185266,1.4493438,109350.0,109340.0,0.60730358]
["bitfinex-derivatives","BTCF0:USTF0",1748284187963,1.61909325,109350.0,109340.0,0.55069433]
["bitfinex-derivatives","BTCF0:USTF0",1748284188463,1.61909325,109350.0,109340.0,0.50559215]
["bitfinex-derivatives","BTCF0:USTF0",1748284188763,1.61909325,109350.0,109340.0,0.47259215]
["bitfinex-derivatives","BTCF0:USTF0",1748284189157,1.61909325,109350.0,109340.0,0.50559215]
["bitfinex-derivatives","BTCF0:USTF0",1748284193169,1.61909325,109350.0,109340.0,0.55103634]
["bitfinex-derivatives","BTCF0:USTF0",1748284200373,1.20745325,109350.0,109340.0,0.55103634]
["bitfinex-derivatives","BTCF0:USTF0",1748284200680,0.81701325,109350.0,109340.0,0.55103634]
["bitfinex-derivatives","BTCF0:USTF0",1748284200869,1.0885438,109350.0,109340.0,0.78198579]
["bitfinex-derivatives","BTCF0:USTF0",1748284201375,0.6664838,109350.0,109340.0,0.79198579]
["bitfinex-derivatives","BTCF0:USTF0",1748284201572,1.0272838,109350.0,109340.0,0.79198579]
["bitfinex-derivatives","BTCF0:USTF0",1748284201872,1.0274038,109350.0,109340.0,0.79198579]
["bitfinex-derivatives","BTCF0:USTF0",1748284202067,1.0272838,109350.0,109340.0,0.79198579]
["bitfinex-derivatives","BTCF0:USTF0",1748284202275,1.0274038,109350.0,109340.0,0.79198579]
["bitfinex-derivatives","BTCF0:USTF0",1748284202985,0.6666038,109350.0,109340.0,0.79198579]
["bitfinex-derivatives","BTCF0:USTF0",1748284203284,0.1902638,109350.0,109340.0,1.15278579]
["bitfinex-derivatives","BTCF0:USTF0",1748284203484,0.1901438,109350.0,109340.0,1.15278579]
["bitfinex-derivatives","BTCF0:USTF0",1748284204087,0.0073179,109350.0,109340.0,1.56442579]
["bitfinex-derivatives","BTCF0:USTF0",1748284204279,0.0074379,109350.0,109340.0,1.56442579]
["bitfinex-derivatives","BTCF0:USTF0",1748284204482,0.0073179,109350.0,109340.0,1.76442579]
["bitfinex-derivatives","BTCF0:USTF0",1748284204686,0.0074379,109350.0,109340.0,1.76442579]
["bitfinex-derivatives","BTCF0:USTF0",1748284206081,0.0074379,109350.0,109340.0,1.93417524]
["bitfinex-derivatives","BTCF0:USTF0",1748284207485,0.0054379,109350.0,109340.0,1.93617524]
["bitfinex-derivatives","BTCF0:USTF0",1748284207789,0.0044379,109350.0,109340.0,1.93717524]
["bitfinex-derivatives","BTCF0:USTF0",1748284207987,0.0044379,109350.0,109340.0,1.65412239]
["bitfinex-derivatives","BTCF0:USTF0",1748284209889,0.0044379,109350.0,109340.0,1.6086782]
["bitfinex-derivatives","BTCF0:USTF0",1748284210481,0.0044379,109350.0,109340.0,1.1970382]
["bitfinex-derivatives","BTCF0:USTF0",1748284210791,0.0044379,109350.0,109340.0,1.9989582]
["bitfinex-derivatives","BTCF0:USTF0",1748284212494,0.0044379,109350.0,109340.0,1.7727627]
["bitfinex-derivatives","BTCF0:USTF0",1748284212890,0.0044379,109350.0,109340.0,2.04440239]
["bitfinex-derivatives","BTCF0:USTF0",1748284213984,0.0682379,109350.0,109340.0,1.63280239]
["bitfinex-derivatives","BTCF0:USTF0",1748284214193,0.0682379,109350.0,109340.0,2.04440239]
["bitfinex-derivatives","BTCF0:USTF0",1748284216289,0.0682379,109350.0,109340.0,1.24248239]
["bitfinex-derivatives","BTCF0:USTF0",1748284216492,0.0682379,109350.0,109340.0,2.04436239]
["bitfinex-derivatives","BTCF0:USTF0",1748284219995,0.0682379,109350.0,109340.0,2.04432239]
["bitfinex-derivatives","BTCF0:USTF0",1748284222394,0.0044379,109350.0,109340.0,2.04432239]
["bitfinex-derivatives","BTCF0:USTF0",1748284222896,0.0043179,109350.0,109340.0,2.04432239]
["bitfinex-derivatives","BTCF0:USTF0",1748284223088,0.0044379,109350.0,109340.0,2.04432239]
["bitfinex-derivatives","BTCF0:USTF0",1748284227899,0.0044379,109350.0,109340.0,2.32717019]
["bitfinex-derivatives","BTCF0:USTF0",1748284228301,0.0044379,109350.0,109340.0,2.14148434]
["bitfinex-derivatives","BTCF0:USTF0",1748284228500,0.0044379,109350.0,109340.0,2.18148434]
["bitfinex-derivatives","BTCF0:USTF0",1748284230104,0.0044379,109350.0,109340.0,1.37964434]
["bitfinex-derivatives","BTCF0:USTF0",1748284230302,0.0044379,109350.0,109340.0,2.18144434]
["bitfinex-derivatives","BTCF0:USTF0",1748284231200,0.0352379,109350.0,109340.0,2.18144434]
["bitfinex-derivatives","BTCF0:USTF0",1748284232300,0.0352379,109350.0,109340.0,2.54224434]
["bitfinex-derivatives","BTCF0:USTF0",1748284232906,0.387745,109350.0,109340.0,0.80940104]
["bitfinex-derivatives","BTCF0:USTF0",1748284233100,0.812445,109350.0,109340.0,0.25812529]
["bitfinex-derivatives","BTCF0:USTF0",1748284233297,0.812445,109350.0,109340.0,0.08844419]
["bitfinex-derivatives","BTCF0:USTF0",1748284233804,0.812445,109350.0,109340.0,0.44096799]
["bitfinex-derivatives","BTCF0:USTF0",1748284235505,0.812445,109350.0,109340.0,0.27128689]
["bitfinex-derivatives","BTCF0:USTF0",1748284235906,0.86911151,109350.0,109340.0,0.2258427]
["bitfinex-derivatives","BTCF0:USTF0",1748284237502,0.86911151,109350.0,109340.0,0.2571427]
["bitfinex-derivatives","BTCF0:USTF0",1748284238107,0.86911151,109350.0,109340.0,0.3671427]
["bitfinex-derivatives","BTCF0:USTF0",1748284239397,0.6426439,109350.0,109340.0,0.59349031]
["bitfinex-derivatives","BTCF0:USTF0",1748284239603,0.6427639,109350.0,109340.0,0.59349031]
["bitfinex-derivatives","BTCF0:USTF0",1748284241310,0.6427639,109350.0,109340.0,0.3671427]
["bitfinex-derivatives","BTCF0:USTF0",1748284241711,0.2819639,109350.0,109340.0,0.3671427]
["bitfinex-derivatives","BTCF0:USTF0",1748284242010,0.6427639,109350.0,109340.0,0.3671427]
["bitfinex-derivatives","BTCF0:USTF0",1748284243403,0.2819639,109350.0,109340.0,0.3671427]
["bitfinex-derivatives","BTCF0:USTF0",1748284246909,0.2819639,109350.0,109340.0,0.59349031]
["bitfinex-derivatives","BTCF0:USTF0",1748284247413,0.2819639,109350.0,109340.0,0.3671427]
["bitfinex-derivatives","BTCF0:USTF0",1748284248605,0.2819639,109350.0,109340.0,0.95429031]
["bitfinex-derivatives","BTCF0:USTF0",1748284248807,0.2818439,109350.0,109340.0,0.65759031]
["bitfinex-derivatives","BTCF0:USTF0",1748284249115,0.2819639,109350.0,109340.0,0.65759031]
["bitfinex-derivatives","BTCF0:USTF0",1748284249318,0.2819639,109350.0,109340.0,1.01839031]
["bitfinex-derivatives","BTCF0:USTF0",1748284249615,0.0991379,109350.0,109340.0,1.01839031]
["bitfinex-derivatives","BTCF0:USTF0",1748284257220,0.0991379,109350.0,109340.0,0.7920427]
["bitfinex-derivatives","BTCF0:USTF0",1748284257519,0.0991379,109350.0,109340.0,1.01839031]
["bitfinex-derivatives","BTCF0:USTF0",1748284258814,0.0990179,109350.0,109340.0,1.01839031]
["bitfinex-derivatives","BTCF0:USTF0",1748284259119,0.0991379,109350.0,109340.0,1.01839031]
["bitfinex-derivatives","BTCF0:USTF0",1748284260419,0.0991379,109350.0,109340.0,1.42999031]
["bitfinex-derivatives","BTCF0:USTF0",1748284261923,0.26885086,109350.0,109340.0,1.54306862]
["bitfinex-derivatives","BTCF0:USTF0",1748284262524,0.0991379,109350.0,109340.0,1.54306862]
["bitfinex-derivatives","BTCF0:USTF0",1748284262727,0.26885086,109350.0,109340.0,1.78306862]
["bitfinex-derivatives","BTCF0:USTF0",1748284263024,0.0991379,109350.0,109340.0,1.56306862]
["bitfinex-derivatives","BTCF0:USTF0",1748284264528,0.0660379,109350.0,109340.0,1.56306862]
["bitfinex-derivatives","BTCF0:USTF0",1748284264926,0.0659179,109350.0,109340.0,1.56306862]
["bitfinex-derivatives","BTCF0:USTF0",1748284265111,0.0352379,109350.0,109340.0,1.56306862]
["bitfinex-derivatives","BTCF0:USTF0",1748284265418,0.0043179,109350.0,109340.0,1.56306862]
["bitfinex-derivatives","BTCF0:USTF0",1748284265623,0.0361379,109350.0,109340.0,1.56306862]
["bitfinex-derivatives","BTCF0:USTF0",1748284266516,0.0685379,109350.0,109340.0,1.56306862]
["bitfinex-derivatives","BTCF0:USTF0",1748284267316,0.0685379,109350.0,109340.0,1.2236427]
["bitfinex-derivatives","BTCF0:USTF0",1748284267516,0.0685379,109350.0,109340.0,1.56306862]
["bitfinex-derivatives","BTCF0:USTF0",1748284268014,0.0685379,109350.0,109340.0,1.44990589]
["bitfinex-derivatives","BTCF0:USTF0",1748284268428,0.0987379,109350.0,109340.0,1.44990589]
["bitfinex-derivatives","BTCF0:USTF0",1748284274522,0.0044379,109350.0,109340.0,1.31990589]
["bitfinex-derivatives","BTCF0:USTF0",1748284274725,0.0044379,109350.0,109340.0,1.62990589]
["bitfinex-derivatives","BTCF0:USTF0",1748284274935,0.0043179,109350.0,109340.0,1.62990589]
["bitfinex-derivatives","BTCF0:USTF0",1748284275129,0.0044379,109350.0,109340.0,1.62990589]
["bitfinex-derivatives","BTCF0:USTF0",1748284275728,0.0044379,109350.0,109340.0,2.01982589]
["bitfinex-derivatives","BTCF0:USTF0",1748284275926,0.1009379,109350.0,109340.0,2.01982589]
["bitfinex-derivatives","BTCF0:USTF0",1748284277931,0.1009379,109350.0,109340.0,2.0727227]
["bitfinex-derivatives","BTCF0:USTF0",1748284280433,0.0685379,109350.0,109340.0,2.0727227]
["bitfinex-derivatives","BTCF0:USTF0",1748284280826,0.0685379,109350.0,109340.0,1.7119227]
["bitfinex-derivatives","BTCF0:USTF0",1748284281022,0.0685379,109350.0,109340.0,2.0727227]
["bitfinex-derivatives","BTCF0:USTF0",1748284282635,0.1009379,109350.0,109340.0,2.0727227]
["bitfinex-derivatives","BTCF0:USTF0",1748284284530,0.1009379,109350.0,109340.0,2.0726827]
["bitfinex-derivatives","BTCF0:USTF0",1748284287242,0.2837638,109350.0,109340.0,1.2712027]
["bitfinex-derivatives","BTCF0:USTF0",1748284287442,0.2837638,109350.0,109340.0,2.0085827]
["bitfinex-derivatives","BTCF0:USTF0",1748284287835,0.2837638,109350.0,109340.0,2.0709827]
["bitfinex-derivatives","BTCF0:USTF0",1748284288142,0.2837638,109350.0,109340.0,1.3710627]
["bitfinex-derivatives","BTCF0:USTF0",1748284288339,0.2837638,109350.0,109340.0,0.8971027]
["bitfinex-derivatives","BTCF0:USTF0",1748284288550,0.2837638,109350.0,109340.0,1.25576589]
["bitfinex-derivatives","BTCF0:USTF0",1748284289855,0.2837638,109350.0,109340.0,0.84420589]
["bitfinex-derivatives","BTCF0:USTF0",1748284290056,0.2837638,109350.0,109340.0,1.19922476]
["bitfinex-derivatives","BTCF0:USTF0",1748284290955,0.2837638,109350.0,109340.0,1.0295027]
["bitfinex-derivatives","BTCF0:USTF0",1748284291156,0.2837638,109350.0,109340.0,1.19922476]
["bitfinex-derivatives","BTCF0:USTF0",1748284291357,0.2836438,109350.0,109340.0,1.29922476]
["bitfinex-derivatives","BTCF0:USTF0",1748284291658,0.2837638,109350.0,109340.0,1.36312476]
["bitfinex-derivatives","BTCF0:USTF0",1748284292158,0.2837638,109350.0,109340.0,1.64312476]
["bitfinex-derivatives","BTCF0:USTF0",1748284292357,0.2836438,109350.0,109340.0,1.64312476]
["bitfinex-derivatives","BTCF0:USTF0",1748284292558,0.2836438,109350.0,109340.0,1.68813559]
["bitfinex-derivatives","BTCF0:USTF0",1748284293061,0.2836438,109350.0,109340.0,1.27657559]
["bitfinex-derivatives","BTCF0:USTF0",1748284293251,0.2837638,109350.0,109340.0,1.85785765]
["bitfinex-derivatives","BTCF0:USTF0",1748284293455,0.0685379,109350.0,109340.0,1.85785765]
["bitfinex-derivatives","BTCF0:USTF0",1748284293756,0.0044379,109350.0,109340.0,1.85785765]
["bitfinex-derivatives","BTCF0:USTF0",1748284293958,0.0043179,109350.0,109340.0,1.85785765]
["bitfinex-derivatives","BTCF0:USTF0",1748284294256,0.0349379,109350.0,109340.0,1.85785765]
["bitfinex-derivatives","BTCF0:USTF0",1748284294457,0.0652379,109350.0,109340.0,1.85785765]
["bitfinex-derivatives","BTCF0:USTF0",1748284295853,0.0652379,109350.0,109340.0,1.91108871]
["bitfinex-derivatives","BTCF0:USTF0",1748284297060,0.0652379,109350.0,109340.0,2.30100871]
["bitfinex-derivatives","BTCF0:USTF0",1748284304157,0.0347379,109350.0,109340.0,2.30100871]
["bitfinex-derivatives","BTCF0:USTF0",1748284304373,0.3608,109370.0,109340.0,2.84276125]
["bitfinex-derivatives","BTCF0:USTF0",1748284304560,0.0637,109370.0,109360.0,0.5436093]
["bitfinex-derivatives","BTCF0:USTF0",1748284304762,0.0637,109370.0,109360.0,2.31405548]
["bitfinex-derivatives","BTCF0:USTF0",1748284304967,0.0637,109370.0,109360.0,2.23893342]
["bitfinex-derivatives","BTCF0:USTF0",1748284305259,0.06382,109370.0,109360.0,2.24822822]
["bitfinex-derivatives","BTCF0:USTF0",1748284305456,0.06582,109370.0,109360.0,2.24822822]
["bitfinex-derivatives","BTCF0:USTF0",1748284305657,0.06782,109370.0,109360.0,2.24822822]
["bitfinex-derivatives","BTCF0:USTF0",1748284305861,0.06782,109370.0,109360.0,1.95379493]
["bitfinex-derivatives","BTCF0:USTF0",1748284306064,0.06782,109370.0,109360.0,2.17996695]
["bitfinex-derivatives","BTCF0:USTF0",1748284307165,0.06582,109370.0,109360.0,2.17996695]
["bitfinex-derivatives","BTCF0:USTF0",1748284307362,0.06782,109370.0,109360.0,2.04533897]
["bitfinex-derivatives","BTCF0:USTF0",1748284307563,0.06782,109370.0,109360.0,2.40613897]
["bitfinex-derivatives","BTCF0:USTF0",1748284307764,0.06682,109370.0,109360.0,2.40613897]
["bitfinex-derivatives","BTCF0:USTF0",1748284308463,0.06682,109370.0,109360.0,2.41986221]
["bitfinex-derivatives","BTCF0:USTF0",1748284309364,0.0711379,109370.0,109360.0,2.41986221]
["bitfinex-derivatives","BTCF0:USTF0",1748284310565,0.0711379,109370.0,109360.0,1.96751817]
["bitfinex-derivatives","BTCF0:USTF0",1748284310762,0.0711379,109370.0,109360.0,2.41986221]
["bitfinex-derivatives","BTCF0:USTF0",1748284311265,0.0711379,109370.0,109360.0,2.19369019]
["bitfinex-derivatives","BTCF0:USTF0",1748284311461,0.1025379,109370.0,109360.0,1.78213019]
["bitfinex-derivatives","BTCF0:USTF0",1748284311666,0.2853304,109370.0,109360.0,0.67061019]
["bitfinex-derivatives","BTCF0:USTF0",1748284311867,0.2853304,109370.0,109360.0,1.44121019]
["bitfinex-derivatives","BTCF0:USTF0",1748284312667,0.2853304,109370.0,109360.0,1.80201019]
["bitfinex-derivatives","BTCF0:USTF0",1748284313259,0.1025379,109370.0,109360.0,1.86591019]
["bitfinex-derivatives","BTCF0:USTF0",1748284313460,0.1025379,109370.0,109360.0,1.95591019]
["bitfinex-derivatives","BTCF0:USTF0",1748284313765,0.2853304,109370.0,109360.0,1.95591019]
["bitfinex-derivatives","BTCF0:USTF0",1748284314867,0.2853304,109370.0,109360.0,1.15471019]
["bitfinex-derivatives","BTCF0:USTF0",1748284315170,0.2853304,109370.0,109360.0,2.24587019]
["bitfinex-derivatives","BTCF0:USTF0",1748284315357,0.2853304,109370.0,109360.0,1.44471019]
["bitfinex-derivatives","BTCF0:USTF0",1748284315562,0.2853304,109370.0,109360.0,2.18587019]
["bitfinex-derivatives","BTCF0:USTF0",1748284316763,0.2853304,109370.0,109360.0,1.73969817]
["bitfinex-derivatives","BTCF0:USTF0",1748284316968,0.2853304,109370.0,109360.0,1.96587019]
["bitfinex-derivatives","BTCF0:USTF0",1748284317263,0.2853304,109370.0,109360.0,1.16471019]
["bitfinex-derivatives","BTCF0:USTF0",1748284317469,0.2853304,109370.0,109360.0,2.18587019]
["bitfinex-derivatives","BTCF0:USTF0",1748284319070,0.2853304,109370.0,109360.0,1.38471019]
["bitfinex-derivatives","BTCF0:USTF0",1748284319274,0.2853304,109370.0,109360.0,2.18587019]
["bitfinex-derivatives","BTCF0:USTF0",1748284321972,0.2853304,109370.0,109360.0,1.82507019]
["bitfinex-derivatives","BTCF0:USTF0",1748284322173,0.2853304,109370.0,109360.0,2.18587019]
["bitfinex-derivatives","BTCF0:USTF0",1748284323170,0.1025379,109370.0,109360.0,2.18587019]
["bitfinex-derivatives","BTCF0:USTF0",1748284323377,0.1024179,109370.0,109360.0,2.18587019]
["bitfinex-derivatives","BTCF0:USTF0",1748284323675,0.1025379,109370.0,109360.0,2.18587019]
["bitfinex-derivatives","BTCF0:USTF0",1748284324069,0.0074379,109370.0,109360.0,2.41204221]
["bitfinex-derivatives","BTCF0:USTF0",1748284324572,0.0073179,109370.0,109360.0,2.41204221]
["bitfinex-derivatives","BTCF0:USTF0",1748284325168,0.0074379,109370.0,109360.0,2.41204221]
["bitfinex-derivatives","BTCF0:USTF0",1748284325367,0.0064379,109370.0,109360.0,2.41204221]
["bitfinex-derivatives","BTCF0:USTF0",1748284325673,0.0064379,109370.0,109360.0,2.41404221]
["bitfinex-derivatives","BTCF0:USTF0",1748284326173,0.0044379,109370.0,109360.0,2.41604221]
["bitfinex-derivatives","BTCF0:USTF0",1748284326872,0.0044379,109370.0,109360.0,2.42375147]
["bitfinex-derivatives","BTCF0:USTF0",1748284327963,0.0322,109390.0,109380.0,0.1827758]
["bitfinex-derivatives","BTCF0:USTF0",1748284328163,0.0969,109390.0,109380.0,2.07086782]
["bitfinex-derivatives","BTCF0:USTF0",1748284328468,0.0969,109390.0,109380.0,1.75318782]
["bitfinex-derivatives","BTCF0:USTF0",1748284329273,0.0999,109390.0,109380.0,1.75318782]
["bitfinex-derivatives","BTCF0:USTF0",1748284331172,0.003,109390.0,109380.0,1.75318782]
["bitfinex-derivatives","BTCF0:USTF0",1748284331483,0.132,109400.0,109390.0,0.1827591]
["bitfinex-derivatives","BTCF0:USTF0",1748284331672,0.1,109400.0,109390.0,1.91228314]
["bitfinex-derivatives","BTCF0:USTF0",1748284331873,0.1,109400.0,109390.0,1.94428314]
["bitfinex-derivatives","BTCF0:USTF0",1748284332069,1e-07,109400.0,109390.0,1.94428314]
["bitfinex-derivatives","BTCF0:USTF0",1748284332675,0.02941318,109420.0,109410.0,0.1827257]
["bitfinex-derivatives","BTCF0:USTF0",1748284332884,0.02941318,109420.0,109410.0,2.37157772]
["bitfinex-derivatives","BTCF0:USTF0",1748284333071,0.02941318,109420.0,109410.0,2.46847772]
["bitfinex-derivatives","BTCF0:USTF0",1748284333681,0.02953318,109420.0,109410.0,2.46847772]
["bitfinex-derivatives","BTCF0:USTF0",1748284333983,0.02941318,109420.0,109410.0,2.46847772]
["bitfinex-derivatives","BTCF0:USTF0",1748284334180,0.02953318,109420.0,109410.0,2.47047772]
["bitfinex-derivatives","BTCF0:USTF0",1748284334370,0.02953318,109420.0,109410.0,2.47247772]
["bitfinex-derivatives","BTCF0:USTF0",1748284334880,0.00012,109420.0,109410.0,2.47247772]
["bitfinex-derivatives","BTCF0:USTF0",1748284335480,0.08477,109430.0,109420.0,0.182709]
["bitfinex-derivatives","BTCF0:USTF0",1748284335782,0.08477,109430.0,109420.0,1.28318102]
["bitfinex-derivatives","BTCF0:USTF0",1748284336174,0.19924779,109460.0,109420.0,2.91049611]
["bitfinex-derivatives","BTCF0:USTF0",1748284336372,0.05649889,109460.0,109450.0,1.13043092]
["bitfinex-derivatives","BTCF0:USTF0",1748284336586,0.05649889,109460.0,109450.0,2.1549789]
["bitfinex-derivatives","BTCF0:USTF0",1748284336587,0.05661889,109460.0,109450.0,2.1549789]
["bitfinex-derivatives","BTCF0:USTF0",1748284336776,0.05661889,109460.0,109450.0,2.47565092]
["bitfinex-derivatives","BTCF0:USTF0",1748284336971,0.22999126,109480.0,109470.0,0.1826255]
["bitfinex-derivatives","BTCF0:USTF0",1748284337177,0.26299126,109480.0,109470.0,1.18959752]
["bitfinex-derivatives","BTCF0:USTF0",1748284337380,0.26299126,109480.0,109470.0,1.34021752]
["bitfinex-derivatives","BTCF0:USTF0",1748284337581,0.26311126,109480.0,109470.0,1.34021752]
["bitfinex-derivatives","BTCF0:USTF0",1748284337785,0.26311126,109480.0,109470.0,1.54021752]
["bitfinex-derivatives","BTCF0:USTF0",1748284337984,0.26311126,109480.0,109470.0,1.57301752]
["bitfinex-derivatives","BTCF0:USTF0",1748284338173,0.26411126,109480.0,109470.0,1.57301752]
["bitfinex-derivatives","BTCF0:USTF0",1748284338370,0.19989126,109480.0,109470.0,2.34513752]
["bitfinex-derivatives","BTCF0:USTF0",1748284338575,0.20001126,109480.0,109470.0,2.37613752]
["bitfinex-derivatives","BTCF0:USTF0",1748284338782,0.19989126,109480.0,109470.0,2.37613752]
["bitfinex-derivatives","BTCF0:USTF0",1748284339188,0.20001126,109480.0,109470.0,2.37613752]
["bitfinex-derivatives","BTCF0:USTF0",1748284339583,0.20101126,109480.0,109470.0,2.37613752]
["bitfinex-derivatives","BTCF0:USTF0",1748284339884,0.0054379,109480.0,109470.0,2.37713752]
["bitfinex-derivatives","BTCF0:USTF0",1748284340282,1e-07,109480.0,109470.0,2.60430954]
["bitfinex-derivatives","BTCF0:USTF0",1748284340682,1e-07,109480.0,109470.0,2.42168404]
["bitfinex-derivatives","BTCF0:USTF0",1748284340882,0.0282203,109490.0,109480.0,0.1826089]
["bitfinex-derivatives","BTCF0:USTF0",1748284341186,0.0282203,109490.0,109480.0,1.3975089]
["bitfinex-derivatives","BTCF0:USTF0",1748284341487,0.0283403,109490.0,109480.0,1.3975089]
["bitfinex-derivatives","BTCF0:USTF0",1748284341886,0.0283403,109490.0,109480.0,0.6759089]
["bitfinex-derivatives","BTCF0:USTF0",1748284342082,0.0912403,109490.0,109480.0,1.75324092]
["bitfinex-derivatives","BTCF0:USTF0",1748284342384,0.0912403,109490.0,109480.0,2.04174092]
["bitfinex-derivatives","BTCF0:USTF0",1748284342578,0.0912403,109490.0,109480.0,2.07324092]
["bitfinex-derivatives","BTCF0:USTF0",1748284343288,0.0912403,109490.0,109480.0,0.94138092]
["bitfinex-derivatives","BTCF0:USTF0",1748284343490,0.0912403,109490.0,109480.0,2.09174092]
["bitfinex-derivatives","BTCF0:USTF0",1748284343787,0.0912403,109490.0,109480.0,2.10556758]
["bitfinex-derivatives","BTCF0:USTF0",1748284344594,0.2738325,109490.0,109480.0,0.97520758]
["bitfinex-derivatives","BTCF0:USTF0",1748284344797,0.2738325,109490.0,109480.0,1.73548758]
["bitfinex-derivatives","BTCF0:USTF0",1748284344994,0.2738325,109490.0,109480.0,1.87548758]
["bitfinex-derivatives","BTCF0:USTF0",1748284345181,0.2738325,109490.0,109480.0,0.95440758]
["bitfinex-derivatives","BTCF0:USTF0",1748284345379,0.86080452,109490.0,109480.0,0.13382666]
["bitfinex-derivatives","BTCF0:USTF0",1748284345690,0.6346325,109490.0,109480.0,0.31643556]
["bitfinex-derivatives","BTCF0:USTF0",1748284346091,0.6346325,109490.0,109480.0,0.13382666]
["bitfinex-derivatives","BTCF0:USTF0",1748284346294,0.6346325,109490.0,109480.0,0.31643556]
["bitfinex-derivatives","BTCF0:USTF0",1748284346991,0.6346325,109490.0,109480.0,0.54260758]
["bitfinex-derivatives","BTCF0:USTF0",1748284348889,0.6346325,109490.0,109480.0,0.31643556]
["bitfinex-derivatives","BTCF0:USTF0",1748284349090,0.95214052,109490.0,109480.0,0.13382666]
["bitfinex-derivatives","BTCF0:USTF0",1748284349277,1.20214052,109490.0,109480.0,0.08402261]
["bitfinex-derivatives","BTCF0:USTF0",1748284349588,1.20214052,109490.0,109460.0,0.228439]
["bitfinex-derivatives","BTCF0:USTF0",1748284349589,0.1826256,109470.0,109460.0,0.228439]
["bitfinex-derivatives","BTCF0:USTF0",1748284349793,1.13039762,109470.0,109460.0,0.228439]
["bitfinex-derivatives","BTCF0:USTF0",1748284350098,1.3550056,109470.0,109460.0,0.228439]
["bitfinex-derivatives","BTCF0:USTF0",1748284350479,0.9942056,109470.0,109460.0,0.260239]
["bitfinex-derivatives","BTCF0:USTF0",1748284350794,0.9942056,109470.0,109460.0,0.560239]
["bitfinex-derivatives","BTCF0:USTF0",1748284351791,0.9942056,109470.0,109460.0,0.330239]
["bitfinex-derivatives","BTCF0:USTF0",1748284351979,0.9942056,109470.0,109460.0,0.260239]
["bitfinex-derivatives","BTCF0:USTF0",1748284353791,0.6051256,109470.0,109460.0,0.300239]
["bitfinex-derivatives","BTCF0:USTF0",1748284354895,0.6051256,109470.0,109460.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1748284355200,0.6094435,109470.0,109460.0,0.3000945]
["bitfinex-derivatives","BTCF0:USTF0",1748284356098,0.9985235,109470.0,109460.0,0.3000945]
["bitfinex-derivatives","BTCF0:USTF0",1748284357896,0.9985235,109470.0,109460.0,0.2382945]
["bitfinex-derivatives","BTCF0:USTF0",1748284358101,0.1826422,109460.0,109450.0,0.3051082]
["bitfinex-derivatives","BTCF0:USTF0",1748284358396,0.6367422,109460.0,109450.0,0.7807729]
["bitfinex-derivatives","BTCF0:USTF0",1748284358598,0.0933,109460.0,109450.0,1.37317901]
["bitfinex-derivatives","BTCF0:USTF0",1748284358800,0.0933,109460.0,109450.0,1.40467901]
["bitfinex-derivatives","BTCF0:USTF0",1748284359100,0.09342,109460.0,109450.0,1.40467901]
["bitfinex-derivatives","BTCF0:USTF0",1748284359300,0.09342,109460.0,109450.0,1.40667901]
["bitfinex-derivatives","BTCF0:USTF0",1748284359599,0.2760623,109460.0,109450.0,1.1455729]
["bitfinex-derivatives","BTCF0:USTF0",1748284359788,0.2760623,109460.0,109450.0,0.7847729]
["bitfinex-derivatives","BTCF0:USTF0",1748284360505,0.6368623,109460.0,109450.0,0.7847729]
["bitfinex-derivatives","BTCF0:USTF0",1748284360999,0.6368623,109460.0,109450.0,0.7391082]
["bitfinex-derivatives","BTCF0:USTF0",1748284362200,1.0259823,109460.0,109450.0,0.7391082]
["bitfinex-derivatives","BTCF0:USTF0",1748284362590,1.0269823,109460.0,109450.0,0.7371082]
["bitfinex-derivatives","BTCF0:USTF0",1748284363002,0.48354,109460.0,109450.0,0.96671431]
["bitfinex-derivatives","BTCF0:USTF0",1748284363193,0.2780622,109460.0,109450.0,0.96671431]
["bitfinex-derivatives","BTCF0:USTF0",1748284363499,0.2779422,109460.0,109450.0,0.96671431]
["bitfinex-derivatives","BTCF0:USTF0",1748284363702,0.2780622,109460.0,109450.0,0.96671431]
["bitfinex-derivatives","BTCF0:USTF0",1748284364096,0.09542,109460.0,109450.0,0.96671431]
["bitfinex-derivatives","BTCF0:USTF0",1748284364303,0.2780622,109460.0,109450.0,1.32751431]
["bitfinex-derivatives","BTCF0:USTF0",1748284364497,0.09542,109460.0,109450.0,0.99981431]
["bitfinex-derivatives","BTCF0:USTF0",1748284364694,0.2770622,109460.0,109450.0,1.36061431]
["bitfinex-derivatives","BTCF0:USTF0",1748284365905,0.2770622,109460.0,109450.0,0.99981431]
["bitfinex-derivatives","BTCF0:USTF0",1748284366200,0.2760622,109460.0,109450.0,1.36061431]
["bitfinex-derivatives","BTCF0:USTF0",1748284366599,0.00012,109460.0,109450.0,1.36061431]
["bitfinex-derivatives","BTCF0:USTF0",1748284366797,0.00012,109460.0,109450.0,1.39361431]
["bitfinex-derivatives","BTCF0:USTF0",1748284367394,0.0895179,109470.0,109460.0,0.1826422]
["bitfinex-derivatives","BTCF0:USTF0",1748284367595,0.2721434,109470.0,109460.0,0.89874831]
["bitfinex-derivatives","BTCF0:USTF0",1748284367791,0.1197179,109470.0,109460.0,1.25954831]
["bitfinex-derivatives","BTCF0:USTF0",1748284368499,0.0895179,109470.0,109460.0,1.25954831]
["bitfinex-derivatives","BTCF0:USTF0",1748284368896,0.0896379,109470.0,109460.0,1.25954831]
["bitfinex-derivatives","BTCF0:USTF0",1748284369502,0.08532,109470.0,109460.0,1.67070831]
["bitfinex-derivatives","BTCF0:USTF0",1748284369704,0.05492,109470.0,109460.0,1.67070831]
["bitfinex-derivatives","BTCF0:USTF0",1748284369903,0.05492,109470.0,109460.0,1.37070831]
["bitfinex-derivatives","BTCF0:USTF0",1748284370095,0.05492,109470.0,109460.0,1.39070831]
["bitfinex-derivatives","BTCF0:USTF0",1748284370401,0.0548,109470.0,109460.0,1.73070831]
["bitfinex-derivatives","BTCF0:USTF0",1748284370602,0.05492,109470.0,109460.0,1.73070831]
["bitfinex-derivatives","BTCF0:USTF0",1748284372903,0.0548,109470.0,109460.0,1.73070831]
["bitfinex-derivatives","BTCF0:USTF0",1748284373209,0.05492,109470.0,109460.0,1.73070831]
["bitfinex-derivatives","BTCF0:USTF0",1748284373799,0.0548,109470.0,109460.0,1.73070831]
["bitfinex-derivatives","BTCF0:USTF0",1748284373999,0.05492,109470.0,109460.0,1.82206031]
["bitfinex-derivatives","BTCF0:USTF0",1748284374892,0.0548,109470.0,109460.0,1.82206031]
["bitfinex-derivatives","BTCF0:USTF0",1748284375097,0.05492,109470.0,109460.0,1.82206031]
["bitfinex-derivatives","BTCF0:USTF0",1748284375293,0.05492,109470.0,109460.0,2.07206031]
["bitfinex-derivatives","BTCF0:USTF0",1748284377903,0.05492,109470.0,109460.0,2.06613078]
["bitfinex-derivatives","BTCF0:USTF0",1748284378109,0.05492,109470.0,109460.0,2.11323573]
["bitfinex-derivatives","BTCF0:USTF0",1748284378708,0.05492,109470.0,109460.0,2.11923573]
["bitfinex-derivatives","BTCF0:USTF0",1748284380013,0.0548,109470.0,109460.0,2.11923573]
["bitfinex-derivatives","BTCF0:USTF0",1748284380510,0.0503775,109480.0,109470.0,0.1826256]
["bitfinex-derivatives","BTCF0:USTF0",1748284380712,0.0503775,109480.0,109470.0,1.71122218]
["bitfinex-derivatives","BTCF0:USTF0",1748284380911,0.0503775,109480.0,109470.0,1.32130218]
["bitfinex-derivatives","BTCF0:USTF0",1748284381104,0.0503775,109480.0,109470.0,1.73238218]
["bitfinex-derivatives","BTCF0:USTF0",1748284381306,0.1164775,109480.0,109470.0,1.73238218]
["bitfinex-derivatives","BTCF0:USTF0",1748284381713,0.1164775,109480.0,109470.0,1.73438218]
["bitfinex-derivatives","BTCF0:USTF0",1748284382007,0.1164775,109480.0,109470.0,1.73638218]
["bitfinex-derivatives","BTCF0:USTF0",1748284382209,0.0831775,109480.0,109470.0,1.73638218]
["bitfinex-derivatives","BTCF0:USTF0",1748284383400,0.6578864,109480.0,109470.0,0.3673256]
["bitfinex-derivatives","BTCF0:USTF0",1748284383608,0.91576298,109480.0,109470.0,0.3166255]
["bitfinex-derivatives","BTCF0:USTF0",1748284384513,0.91576298,109480.0,109470.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748284384712,0.92008088,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748284385509,0.6944043,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748284385907,0.78574831,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748284386202,1.19682831,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748284387609,1.19682831,109480.0,109470.0,0.00376202]
["bitfinex-derivatives","BTCF0:USTF0",1748284388212,1.42840657,109480.0,109470.0,0.00376202]
["bitfinex-derivatives","BTCF0:USTF0",1748284389120,1.67840657,109480.0,109470.0,0.00376202]
["bitfinex-derivatives","BTCF0:USTF0",1748284391125,1.42840657,109480.0,109470.0,0.00376202]
["bitfinex-derivatives","BTCF0:USTF0",1748284394023,1.37816657,109480.0,109470.0,0.00376202]
["bitfinex-derivatives","BTCF0:USTF0",1748284396424,1.37916657,109480.0,109470.0,0.00176202]
["bitfinex-derivatives","BTCF0:USTF0",1748284396623,0.96808657,109480.0,109470.0,0.00176202]
["bitfinex-derivatives","BTCF0:USTF0",1748284396828,0.96808657,109480.0,109470.0,0.18438762]
["bitfinex-derivatives","BTCF0:USTF0",1748284396829,1.14766831,109480.0,109470.0,0.18438762]
["bitfinex-derivatives","BTCF0:USTF0",1748284397021,1.14778831,109480.0,109470.0,0.1826256]
["bitfinex-derivatives","BTCF0:USTF0",1748284397221,1.14878831,109480.0,109470.0,0.1826256]
["bitfinex-derivatives","BTCF0:USTF0",1748284397422,1.14866831,109480.0,109470.0,0.1826256]
["bitfinex-derivatives","BTCF0:USTF0",1748284397623,1.14878831,109480.0,109470.0,0.1826256]
["bitfinex-derivatives","BTCF0:USTF0",1748284398127,1.14878831,109480.0,109470.0,0.2154256]
["bitfinex-derivatives","BTCF0:USTF0",1748284398528,0.73762831,109480.0,109470.0,0.2154256]
["bitfinex-derivatives","BTCF0:USTF0",1748284398824,1.14878831,109480.0,109470.0,0.2154256]
["bitfinex-derivatives","BTCF0:USTF0",1748284399225,0.0064379,109480.0,109470.0,0.54700386]
["bitfinex-derivatives","BTCF0:USTF0",1748284399427,0.0063179,109480.0,109470.0,2.13272386]
["bitfinex-derivatives","BTCF0:USTF0",1748284399730,0.0064379,109480.0,109470.0,1.77272386]
["bitfinex-derivatives","BTCF0:USTF0",1748284399930,0.0063179,109480.0,109470.0,2.10272386]
["bitfinex-derivatives","BTCF0:USTF0",1748284400124,0.0064379,109480.0,109470.0,2.10272386]
["bitfinex-derivatives","BTCF0:USTF0",1748284400831,0.0054379,109480.0,109470.0,2.10272386]
["bitfinex-derivatives","BTCF0:USTF0",1748284401128,0.0064379,109480.0,109470.0,2.10272386]
["bitfinex-derivatives","BTCF0:USTF0",1748284401631,0.0054379,109480.0,109470.0,2.10272386]
["bitfinex-derivatives","BTCF0:USTF0",1748284401828,0.0054379,109480.0,109470.0,2.10472386]
["bitfinex-derivatives","BTCF0:USTF0",1748284402333,0.0054379,109480.0,109470.0,2.15304221]
["bitfinex-derivatives","BTCF0:USTF0",1748284402631,0.0044379,109480.0,109470.0,2.15504221]
["bitfinex-derivatives","BTCF0:USTF0",1748284403618,0.1870468,109480.0,109470.0,1.13472221]
["bitfinex-derivatives","BTCF0:USTF0",1748284403823,0.1870468,109480.0,109470.0,1.29226395]
["bitfinex-derivatives","BTCF0:USTF0",1748284404025,0.1870468,109480.0,109470.0,1.34258395]
["bitfinex-derivatives","BTCF0:USTF0",1748284404026,0.2492468,109480.0,109470.0,1.34258395]
["bitfinex-derivatives","BTCF0:USTF0",1748284404226,0.2492468,109480.0,109470.0,1.29226395]
["bitfinex-derivatives","BTCF0:USTF0",1748284404737,0.2492468,109480.0,109470.0,0.89986395]
["bitfinex-derivatives","BTCF0:USTF0",1748284404921,0.2492468,109480.0,109470.0,0.47774395]
["bitfinex-derivatives","BTCF0:USTF0",1748284405434,0.2492468,109480.0,109470.0,0.36774395]
["bitfinex-derivatives","BTCF0:USTF0",1748284405630,0.6100468,109480.0,109470.0,0.36774395]
["bitfinex-derivatives","BTCF0:USTF0",1748284405933,0.6100468,109480.0,109470.0,0.3194256]
["bitfinex-derivatives","BTCF0:USTF0",1748284406320,0.84162506,109480.0,109470.0,0.2194256]
["bitfinex-derivatives","BTCF0:USTF0",1748284406627,0.84162506,109480.0,109470.0,0.2174256]
["bitfinex-derivatives","BTCF0:USTF0",1748284406827,0.84162506,109480.0,109470.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748284407135,0.84162506,109480.0,109470.0,0.2154256]
["bitfinex-derivatives","BTCF0:USTF0",1748284407328,0.1826255,109470.0,109460.0,0.3057507]
["bitfinex-derivatives","BTCF0:USTF0",1748284407530,0.2788255,109470.0,109460.0,0.3157507]
["bitfinex-derivatives","BTCF0:USTF0",1748284409633,0.6679455,109470.0,109460.0,0.2700906]
["bitfinex-derivatives","BTCF0:USTF0",1748284411234,1.0790655,109470.0,109460.0,0.2700906]
["bitfinex-derivatives","BTCF0:USTF0",1748284411434,1.4398655,109470.0,109460.0,0.2244323]
["bitfinex-derivatives","BTCF0:USTF0",1748284412729,1.0790655,109470.0,109460.0,0.2244323]
["bitfinex-derivatives","BTCF0:USTF0",1748284412933,1.4398655,109470.0,109460.0,0.2244323]
["bitfinex-derivatives","BTCF0:USTF0",1748284414328,0.89644,109470.0,109460.0,0.2545323]
["bitfinex-derivatives","BTCF0:USTF0",1748284415331,1.0790656,109470.0,109460.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1748284415532,1.4398656,109470.0,109460.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1748284416137,1.4441835,109470.0,109460.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1748284417032,1.4441835,109470.0,109460.0,0.2244422]
["bitfinex-derivatives","BTCF0:USTF0",1748284419732,1.0330635,109470.0,109460.0,0.2244422]
["bitfinex-derivatives","BTCF0:USTF0",1748284419935,1.4442235,109470.0,109460.0,0.2244422]
["bitfinex-derivatives","BTCF0:USTF0",1748284425045,1.4442235,109470.0,109460.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1748284425352,1.4442235,109470.0,109460.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748284425542,1.4442235,109470.0,109460.0,0.2144422]
["bitfinex-derivatives","BTCF0:USTF0",1748284425935,1.67175235,109470.0,109460.0,0.2144422]
["bitfinex-derivatives","BTCF0:USTF0",1748284427251,1.67175235,109470.0,109460.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748284429951,0.1826422,109460.0,109450.0,0.40861085]
["bitfinex-derivatives","BTCF0:USTF0",1748284430157,0.44067105,109460.0,109450.0,0.47901085]
["bitfinex-derivatives","BTCF0:USTF0",1748284430345,0.2460422,109460.0,109450.0,0.47901085]
["bitfinex-derivatives","BTCF0:USTF0",1748284431755,0.83267105,109460.0,109450.0,0.0605375]
["bitfinex-derivatives","BTCF0:USTF0",1748284432153,0.83267105,109460.0,109450.0,0.2431964]
["bitfinex-derivatives","BTCF0:USTF0",1748284432350,1.0180422,109460.0,109450.0,0.46902525]
["bitfinex-derivatives","BTCF0:USTF0",1748284432949,1.0180422,109460.0,109450.0,0.2431964]
["bitfinex-derivatives","BTCF0:USTF0",1748284433156,1.0180422,109460.0,109450.0,0.46902525]
["bitfinex-derivatives","BTCF0:USTF0",1748284433853,1.0180422,109460.0,109450.0,0.2431964]
["bitfinex-derivatives","BTCF0:USTF0",1748284436050,1.0180422,109460.0,109450.0,0.0605375]
["bitfinex-derivatives","BTCF0:USTF0",1748284436355,1.24387105,109460.0,109450.0,0.2431964]
["bitfinex-derivatives","BTCF0:USTF0",1748284436861,1.30781105,109460.0,109450.0,0.0605375]
["bitfinex-derivatives","BTCF0:USTF0",1748284437657,1.30781105,109460.0,109450.0,0.0305375]
["bitfinex-derivatives","BTCF0:USTF0",1748284442260,0.1826589,109450.0,109440.0,0.48565009]
["bitfinex-derivatives","BTCF0:USTF0",1748284442559,0.6410589,109450.0,109440.0,0.52565009]
["bitfinex-derivatives","BTCF0:USTF0",1748284442759,0.2819289,109450.0,109440.0,0.52565009]
["bitfinex-derivatives","BTCF0:USTF0",1748284443462,0.2158289,109450.0,109440.0,0.88645009]
["bitfinex-derivatives","BTCF0:USTF0",1748284443764,0.2158289,109450.0,109440.0,1.52547894]
["bitfinex-derivatives","BTCF0:USTF0",1748284443765,0.00167,109450.0,109440.0,1.52547894]
["bitfinex-derivatives","BTCF0:USTF0",1748284443964,0.00167,109450.0,109440.0,1.93587894]
["bitfinex-derivatives","BTCF0:USTF0",1748284444158,0.00167,109450.0,109440.0,1.93787894]
["bitfinex-derivatives","BTCF0:USTF0",1748284444661,0.00179,109450.0,109440.0,1.93787894]
["bitfinex-derivatives","BTCF0:USTF0",1748284444860,0.00167,109450.0,109440.0,1.93787894]
["bitfinex-derivatives","BTCF0:USTF0",1748284445254,0.00179,109450.0,109440.0,1.93787894]
["bitfinex-derivatives","BTCF0:USTF0",1748284445564,0.00179,109450.0,109440.0,2.03307894]
["bitfinex-derivatives","BTCF0:USTF0",1748284445755,0.0061079,109450.0,109440.0,2.03307894]
["bitfinex-derivatives","BTCF0:USTF0",1748284445954,0.0059879,109450.0,109440.0,2.03307894]
["bitfinex-derivatives","BTCF0:USTF0",1748284446255,0.0061079,109450.0,109440.0,2.03307894]
["bitfinex-derivatives","BTCF0:USTF0",1748284447260,0.1887669,109450.0,109440.0,1.80725009]
["bitfinex-derivatives","BTCF0:USTF0",1748284447462,0.0061079,109450.0,109440.0,1.80725009]
["bitfinex-derivatives","BTCF0:USTF0",1748284448260,0.1887668,109450.0,109440.0,1.80725009]
["bitfinex-derivatives","BTCF0:USTF0",1748284448454,0.0061079,109450.0,109440.0,2.03307894]
["bitfinex-derivatives","BTCF0:USTF0",1748284450063,0.0061079,109450.0,109440.0,2.0818847]
["bitfinex-derivatives","BTCF0:USTF0",1748284451962,0.0059879,109450.0,109440.0,2.0818847]
["bitfinex-derivatives","BTCF0:USTF0",1748284452163,0.0061079,109450.0,109440.0,2.0818847]
["bitfinex-derivatives","BTCF0:USTF0",1748284452356,0.0563579,109450.0,109440.0,2.0818847]
["bitfinex-derivatives","BTCF0:USTF0",1748284452552,0.0563579,109450.0,109440.0,2.7632567]
["bitfinex-derivatives","BTCF0:USTF0",1748284452855,0.0138375,109460.0,109450.0,0.1826589]
["bitfinex-derivatives","BTCF0:USTF0",1748284453050,0.0138375,109460.0,109450.0,1.26258775]
["bitfinex-derivatives","BTCF0:USTF0",1748284453255,0.0138375,109460.0,109450.0,1.29518775]
["bitfinex-derivatives","BTCF0:USTF0",1748284454463,0.0138375,109460.0,109450.0,1.29918775]
["bitfinex-derivatives","BTCF0:USTF0",1748284456664,0.0138375,109460.0,109450.0,1.34799351]
["bitfinex-derivatives","BTCF0:USTF0",1748284459866,0.0181554,109460.0,109450.0,1.34799351]
["bitfinex-derivatives","BTCF0:USTF0",1748284460773,0.0181554,109460.0,109450.0,1.29918775]
["bitfinex-derivatives","BTCF0:USTF0",1748284461067,0.2007977,109460.0,109450.0,1.76038775]
["bitfinex-derivatives","BTCF0:USTF0",1748284461267,0.2638977,109460.0,109450.0,2.09038775]
["bitfinex-derivatives","BTCF0:USTF0",1748284461467,0.2956977,109460.0,109450.0,2.09038775]
["bitfinex-derivatives","BTCF0:USTF0",1748284461873,0.2956977,109460.0,109450.0,1.5645589]
["bitfinex-derivatives","BTCF0:USTF0",1748284462266,0.2956977,109460.0,109450.0,1.79038775]
["bitfinex-derivatives","BTCF0:USTF0",1748284462773,0.2956977,109460.0,109450.0,1.75708775]
["bitfinex-derivatives","BTCF0:USTF0",1748284463273,0.2956977,109460.0,109450.0,0.95588775]
["bitfinex-derivatives","BTCF0:USTF0",1748284463475,0.2956977,109460.0,109450.0,1.75704775]
["bitfinex-derivatives","BTCF0:USTF0",1748284463777,0.2956977,109460.0,109450.0,0.59508775]
["bitfinex-derivatives","BTCF0:USTF0",1748284464066,0.2956977,109460.0,109450.0,0.3366589]
["bitfinex-derivatives","BTCF0:USTF0",1748284464277,0.6564977,109460.0,109450.0,0.3066589]
["bitfinex-derivatives","BTCF0:USTF0",1748284464673,0.2956977,109460.0,109450.0,0.3066589]
["bitfinex-derivatives","BTCF0:USTF0",1748284466375,0.6564977,109460.0,109450.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748284466672,0.6564977,109460.0,109450.0,0.53248835]
["bitfinex-derivatives","BTCF0:USTF0",1748284466863,0.6564977,109460.0,109450.0,0.41982885]
["bitfinex-derivatives","BTCF0:USTF0",1748284467065,0.6564977,109460.0,109450.0,0.60248835]
["bitfinex-derivatives","BTCF0:USTF0",1748284469679,0.6564977,109460.0,109450.0,0.63278835]
["bitfinex-derivatives","BTCF0:USTF0",1748284470173,0.2956977,109460.0,109450.0,0.63278835]
["bitfinex-derivatives","BTCF0:USTF0",1748284472281,0.2956977,109460.0,109450.0,0.60248835]
["bitfinex-derivatives","BTCF0:USTF0",1748284475382,0.2956977,109460.0,109450.0,0.63518835]
["bitfinex-derivatives","BTCF0:USTF0",1748284478385,0.2956977,109460.0,109450.0,0.46962982]
["bitfinex-derivatives","BTCF0:USTF0",1748284478587,0.2956977,109460.0,109450.0,0.51962982]
["bitfinex-derivatives","BTCF0:USTF0",1748284480196,0.2956977,109460.0,109450.0,0.3353595]
["bitfinex-derivatives","BTCF0:USTF0",1748284480494,0.2956977,109460.0,109450.0,0.56118835]
["bitfinex-derivatives","BTCF0:USTF0",1748284484799,0.2956977,109460.0,109450.0,0.92198835]
["bitfinex-derivatives","BTCF0:USTF0",1748284484800,0.1130554,109460.0,109450.0,0.92198835]
["bitfinex-derivatives","BTCF0:USTF0",1748284484994,0.1131754,109460.0,109450.0,1.29578835]
["bitfinex-derivatives","BTCF0:USTF0",1748284485185,0.0808754,109460.0,109450.0,1.29578835]
["bitfinex-derivatives","BTCF0:USTF0",1748284485386,0.0499554,109460.0,109450.0,1.29578835]
["bitfinex-derivatives","BTCF0:USTF0",1748284485593,0.0500754,109460.0,109450.0,2.09702835]
["bitfinex-derivatives","BTCF0:USTF0",1748284485996,0.0500754,109460.0,109450.0,1.8711995]
["bitfinex-derivatives","BTCF0:USTF0",1748284486198,0.0500754,109460.0,109450.0,2.09702835]
["bitfinex-derivatives","BTCF0:USTF0",1748284486899,0.0500754,109460.0,109450.0,2.14572729]
["bitfinex-derivatives","BTCF0:USTF0",1748284488001,0.0500754,109460.0,109450.0,1.76572729]
["bitfinex-derivatives","BTCF0:USTF0",1748284488197,0.0829754,109460.0,109450.0,1.76572729]
["bitfinex-derivatives","BTCF0:USTF0",1748284489201,0.0829754,109460.0,109450.0,1.78572729]
["bitfinex-derivatives","BTCF0:USTF0",1748284489402,0.0829754,109460.0,109450.0,1.96572729]
["bitfinex-derivatives","BTCF0:USTF0",1748284489992,0.0829754,109460.0,109450.0,1.91702835]
["bitfinex-derivatives","BTCF0:USTF0",1748284496904,0.0500754,109460.0,109450.0,1.91702835]
["bitfinex-derivatives","BTCF0:USTF0",1748284497107,0.0182754,109460.0,109450.0,1.91702835]
["bitfinex-derivatives","BTCF0:USTF0",1748284497308,0.0181554,109460.0,109450.0,1.91702835]
["bitfinex-derivatives","BTCF0:USTF0",1748284497609,0.0182754,109460.0,109450.0,1.91702835]
["bitfinex-derivatives","BTCF0:USTF0",1748284499407,0.04051,109470.0,109460.0,0.1826428]
["bitfinex-derivatives","BTCF0:USTF0",1748284499608,0.04051,109470.0,109460.0,1.25127165]
["bitfinex-derivatives","BTCF0:USTF0",1748284499907,0.04063,109470.0,109460.0,1.25127165]
["bitfinex-derivatives","BTCF0:USTF0",1748284500108,0.00012,109470.0,109460.0,1.25127165]
["bitfinex-derivatives","BTCF0:USTF0",1748284500505,0.00112,109470.0,109460.0,1.25127165]
["bitfinex-derivatives","BTCF0:USTF0",1748284500808,0.00112,109470.0,109460.0,1.03127165]
["bitfinex-derivatives","BTCF0:USTF0",1748284502008,0.00212,109470.0,109460.0,1.03127165]
["bitfinex-derivatives","BTCF0:USTF0",1748284502307,0.03362,109470.0,109460.0,1.03127165]
["bitfinex-derivatives","BTCF0:USTF0",1748284503104,0.03362,109470.0,109460.0,0.8054428]
["bitfinex-derivatives","BTCF0:USTF0",1748284503296,0.03362,109470.0,109460.0,1.03127165]
["bitfinex-derivatives","BTCF0:USTF0",1748284503502,0.06682,109470.0,109460.0,1.03127165]
["bitfinex-derivatives","BTCF0:USTF0",1748284503703,0.00212,109470.0,109460.0,1.31003411]
["bitfinex-derivatives","BTCF0:USTF0",1748284504510,0.0064379,109470.0,109460.0,1.31003411]
["bitfinex-derivatives","BTCF0:USTF0",1748284504705,0.0064379,109470.0,109460.0,1.08420526]
["bitfinex-derivatives","BTCF0:USTF0",1748284504911,0.0064379,109470.0,109460.0,1.31003411]
["bitfinex-derivatives","BTCF0:USTF0",1748284505207,0.0370379,109470.0,109460.0,1.31003411]
["bitfinex-derivatives","BTCF0:USTF0",1748284506405,0.0369179,109470.0,109460.0,1.31003411]
["bitfinex-derivatives","BTCF0:USTF0",1748284506611,0.0370379,109470.0,109460.0,1.31003411]
["bitfinex-derivatives","BTCF0:USTF0",1748284507306,0.0370379,109470.0,109460.0,1.26127165]
["bitfinex-derivatives","BTCF0:USTF0",1748284509111,0.0370379,109470.0,109460.0,1.67239165]
["bitfinex-derivatives","BTCF0:USTF0",1748284509715,0.0678379,109470.0,109460.0,1.67239165]
["bitfinex-derivatives","BTCF0:USTF0",1748284509921,0.0678379,109470.0,109460.0,1.0354428]
["bitfinex-derivatives","BTCF0:USTF0",1748284510214,0.1005379,109470.0,109460.0,1.67239165]
["bitfinex-derivatives","BTCF0:USTF0",1748284511915,0.1005379,109470.0,109460.0,1.4465628]
["bitfinex-derivatives","BTCF0:USTF0",1748284512216,0.1005379,109470.0,109460.0,1.67239165]
["bitfinex-derivatives","BTCF0:USTF0",1748284512418,0.1005379,109470.0,109460.0,1.72120945]
["bitfinex-derivatives","BTCF0:USTF0",1748284512813,0.0697379,109470.0,109460.0,2.92120945]
["bitfinex-derivatives","BTCF0:USTF0",1748284513021,0.0370379,109470.0,109460.0,2.92120945]
["bitfinex-derivatives","BTCF0:USTF0",1748284513321,0.0369179,109470.0,109460.0,2.92120945]
["bitfinex-derivatives","BTCF0:USTF0",1748284514119,0.0370379,109470.0,109460.0,2.92120945]
["bitfinex-derivatives","BTCF0:USTF0",1748284515120,1e-07,109470.0,109460.0,3.01256145]
["bitfinex-derivatives","BTCF0:USTF0",1748284515321,0.0712312,109480.0,109470.0,0.1826261]
["bitfinex-derivatives","BTCF0:USTF0",1748284515512,0.0712312,109480.0,109470.0,1.73469495]
["bitfinex-derivatives","BTCF0:USTF0",1748284517823,0.1045312,109480.0,109470.0,1.73569495]
["bitfinex-derivatives","BTCF0:USTF0",1748284518924,0.1045312,109480.0,109470.0,1.73669495]
["bitfinex-derivatives","BTCF0:USTF0",1748284519623,0.1088491,109480.0,109470.0,1.73669495]
["bitfinex-derivatives","BTCF0:USTF0",1748284520119,0.1088491,109480.0,109470.0,1.78551275]
["bitfinex-derivatives","BTCF0:USTF0",1748284520724,0.0840179,109480.0,109470.0,1.78551275]
["bitfinex-derivatives","BTCF0:USTF0",1748284520925,0.0840179,109480.0,109470.0,2.19659275]
["bitfinex-derivatives","BTCF0:USTF0",1748284521137,0.0703179,109480.0,109470.0,2.19659275]
["bitfinex-derivatives","BTCF0:USTF0",1748284522420,0.0703179,109480.0,109470.0,2.55739275]
["bitfinex-derivatives","BTCF0:USTF0",1748284524722,0.0840179,109480.0,109470.0,2.55739275]
["bitfinex-derivatives","BTCF0:USTF0",1748284528527,0.0840179,109480.0,109470.0,2.14631275]
["bitfinex-derivatives","BTCF0:USTF0",1748284528831,0.0840179,109480.0,109470.0,2.55735275]
["bitfinex-derivatives","BTCF0:USTF0",1748284529032,0.0840179,109480.0,109470.0,2.50853495]
["bitfinex-derivatives","BTCF0:USTF0",1748284529932,0.0507179,109480.0,109470.0,2.50853495]
["bitfinex-derivatives","BTCF0:USTF0",1748284530527,0.0833179,109480.0,109470.0,2.50853495]
["bitfinex-derivatives","BTCF0:USTF0",1748284536241,0.0833179,109480.0,109470.0,2.55736411]
["bitfinex-derivatives","BTCF0:USTF0",1748284537542,0.0833179,109480.0,109470.0,2.37473801]
["bitfinex-derivatives","BTCF0:USTF0",1748284538137,0.0833179,109480.0,109470.0,2.55736411]
["bitfinex-derivatives","BTCF0:USTF0",1748284539938,0.0833179,109480.0,109470.0,2.67010668]
["bitfinex-derivatives","BTCF0:USTF0",1748284542547,1.105,109500.0,109490.0,0.1825928]
["bitfinex-derivatives","BTCF0:USTF0",1748284542837,1.1682,109500.0,109490.0,2.26363851]
["bitfinex-derivatives","BTCF0:USTF0",1748284543042,1.16832,109500.0,109490.0,2.32383851]
["bitfinex-derivatives","BTCF0:USTF0",1748284543929,1.16832,109500.0,109490.0,2.38020639]
["bitfinex-derivatives","BTCF0:USTF0",1748284544434,1.16832,109500.0,109490.0,2.42903555]
["bitfinex-derivatives","BTCF0:USTF0",1748284545941,1.16832,109500.0,109490.0,2.43803787]
["bitfinex-derivatives","BTCF0:USTF0",1748284546245,1.16832,109500.0,109490.0,2.20803787]
["bitfinex-derivatives","BTCF0:USTF0",1748284548841,1.16832,109500.0,109490.0,1.40787787]
["bitfinex-derivatives","BTCF0:USTF0",1748284549139,1.58086759,109500.0,109490.0,0.86863148]
["bitfinex-derivatives","BTCF0:USTF0",1748284549348,2.28299559,109500.0,109490.0,0.16882916]
["bitfinex-derivatives","BTCF0:USTF0",1748284549537,0.1825928,109490.0,109480.0,0.01377489]
["bitfinex-derivatives","BTCF0:USTF0",1748284549846,0.76904639,109490.0,109480.0,0.01377489]
["bitfinex-derivatives","BTCF0:USTF0",1748284550036,1.11038239,109490.0,109480.0,0.01377489]
["bitfinex-derivatives","BTCF0:USTF0",1748284550237,0.1826095,109480.0,109470.0,0.1826257]
["bitfinex-derivatives","BTCF0:USTF0",1748284550438,0.5434095,109480.0,109470.0,0.2026257]
["bitfinex-derivatives","BTCF0:USTF0",1748284550641,1.1104071,109480.0,109470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748284550840,0.1826262,109470.0,109460.0,1.74526719]
["bitfinex-derivatives","BTCF0:USTF0",1748284551152,0.5434262,109470.0,109460.0,1.86526719]
["bitfinex-derivatives","BTCF0:USTF0",1748284551338,0.1826262,109470.0,109460.0,1.86526719]
["bitfinex-derivatives","BTCF0:USTF0",1748284551536,0.1826262,109470.0,109460.0,1.89636719]
["bitfinex-derivatives","BTCF0:USTF0",1748284551944,0.1826262,109470.0,109460.0,1.90547796]
["bitfinex-derivatives","BTCF0:USTF0",1748284552944,0.2448262,109470.0,109460.0,1.87437796]
["bitfinex-derivatives","BTCF0:USTF0",1748284553145,0.2448262,109470.0,109460.0,1.65872437]
["bitfinex-derivatives","BTCF0:USTF0",1748284553344,0.2448262,109470.0,109460.0,1.64872437]
["bitfinex-derivatives","BTCF0:USTF0",1748284553345,0.3681782,109470.0,109460.0,1.64872437]
["bitfinex-derivatives","BTCF0:USTF0",1748284553538,0.2768262,109470.0,109460.0,0.44872437]
["bitfinex-derivatives","BTCF0:USTF0",1748284553734,0.59383179,109470.0,109460.0,0.40306417]
["bitfinex-derivatives","BTCF0:USTF0",1748284554046,1.00487179,109470.0,109460.0,0.40306417]
["bitfinex-derivatives","BTCF0:USTF0",1748284554244,1.61567179,109470.0,109460.0,0.3026428]
["bitfinex-derivatives","BTCF0:USTF0",1748284555446,1.61567179,109470.0,109460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748284556146,1.36567179,109470.0,109460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748284556945,1.36567179,109470.0,109460.0,0.3026428]
["bitfinex-derivatives","BTCF0:USTF0",1748284558944,1.00487179,109470.0,109460.0,0.3026428]
["bitfinex-derivatives","BTCF0:USTF0",1748284559241,1.36567179,109470.0,109460.0,0.3026428]
["bitfinex-derivatives","BTCF0:USTF0",1748284560749,0.6376262,109470.0,109460.0,0.52829639]
["bitfinex-derivatives","BTCF0:USTF0",1748284560953,1.0487462,109470.0,109460.0,0.56099639]
["bitfinex-derivatives","BTCF0:USTF0",1748284561553,1.0488662,109470.0,109460.0,0.56099639]
["bitfinex-derivatives","BTCF0:USTF0",1748284562250,1.0487462,109470.0,109460.0,0.56099639]
["bitfinex-derivatives","BTCF0:USTF0",1748284562450,1.0488662,109470.0,109460.0,0.56099639]
["bitfinex-derivatives","BTCF0:USTF0",1748284562651,1.27451979,109470.0,109460.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1748284562840,1.27451979,109470.0,109460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748284563039,1.27451979,109470.0,109460.0,0.3026428]
["bitfinex-derivatives","BTCF0:USTF0",1748284564545,1.27451979,109470.0,109460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748284564745,1.36587179,109470.0,109460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748284565448,1.37018969,109470.0,109460.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1748284565647,1.27883769,109470.0,109460.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1748284571356,0.1826428,109460.0,109450.0,0.2156954]
["bitfinex-derivatives","BTCF0:USTF0",1748284571659,1.21837639,109460.0,109450.0,0.2556954]
["bitfinex-derivatives","BTCF0:USTF0",1748284572546,1.21837639,109460.0,109450.0,0.1038375]
["bitfinex-derivatives","BTCF0:USTF0",1748284572743,1.21837639,109460.0,109450.0,0.2884969]
["bitfinex-derivatives","BTCF0:USTF0",1748284572947,0.9927228,109460.0,109450.0,0.2904969]
["bitfinex-derivatives","BTCF0:USTF0",1748284574354,1.21837639,109460.0,109450.0,0.0770375]
["bitfinex-derivatives","BTCF0:USTF0",1748284574659,1.21837639,109460.0,109450.0,0.259697]
["bitfinex-derivatives","BTCF0:USTF0",1748284574848,1.21837639,109460.0,109450.0,0.290497]
["bitfinex-derivatives","BTCF0:USTF0",1748284575757,0.9927228,109460.0,109450.0,0.51615059]
["bitfinex-derivatives","BTCF0:USTF0",1748284576064,0.9927228,109460.0,109450.0,0.51415059]
["bitfinex-derivatives","BTCF0:USTF0",1748284576246,0.9927228,109460.0,109450.0,0.51215059]
["bitfinex-derivatives","BTCF0:USTF0",1748284577256,0.5735428,109460.0,109450.0,0.51215059]
["bitfinex-derivatives","BTCF0:USTF0",1748284577554,1.3738628,109460.0,109450.0,0.51215059]
["bitfinex-derivatives","BTCF0:USTF0",1748284577953,1.3739828,109460.0,109450.0,0.51215059]
["bitfinex-derivatives","BTCF0:USTF0",1748284578261,1.3438828,109460.0,109450.0,0.51215059]
["bitfinex-derivatives","BTCF0:USTF0",1748284578852,0.9326828,109460.0,109450.0,0.51215059]
["bitfinex-derivatives","BTCF0:USTF0",1748284579058,1.3438828,109460.0,109450.0,0.52215059]
["bitfinex-derivatives","BTCF0:USTF0",1748284579350,1.3437628,109460.0,109450.0,0.52215059]
["bitfinex-derivatives","BTCF0:USTF0",1748284579546,1.3438828,109460.0,109450.0,0.52215059]
["bitfinex-derivatives","BTCF0:USTF0",1748284580761,1.3482007,109460.0,109450.0,0.52215059]
["bitfinex-derivatives","BTCF0:USTF0",1748284582666,0.9370007,109460.0,109450.0,0.52215059]
["bitfinex-derivatives","BTCF0:USTF0",1748284582863,1.3482007,109460.0,109450.0,0.52215059]
["bitfinex-derivatives","BTCF0:USTF0",1748284588671,0.9874007,109460.0,109450.0,0.52215059]
["bitfinex-derivatives","BTCF0:USTF0",1748284589568,0.9874007,109460.0,109450.0,0.51215059]
["bitfinex-derivatives","BTCF0:USTF0",1748284590970,0.5762007,109460.0,109450.0,0.51215059]
["bitfinex-derivatives","BTCF0:USTF0",1748284591268,0.9874007,109460.0,109450.0,0.51215059]
["bitfinex-derivatives","BTCF0:USTF0",1748284592772,0.9874007,109460.0,109450.0,0.37122757]
["bitfinex-derivatives","BTCF0:USTF0",1748284592968,0.2186807,109460.0,109450.0,0.48122757]
["bitfinex-derivatives","BTCF0:USTF0",1748284593270,0.1870807,109460.0,109450.0,0.49122757]
["bitfinex-derivatives","BTCF0:USTF0",1748284593466,0.1925507,109460.0,109450.0,0.49122757]
["bitfinex-derivatives","BTCF0:USTF0",1748284593864,0.1924307,109460.0,109450.0,0.49122757]
["bitfinex-derivatives","BTCF0:USTF0",1748284594064,0.1924307,109460.0,109450.0,0.85202757]
["bitfinex-derivatives","BTCF0:USTF0",1748284594367,0.1925507,109460.0,109450.0,0.85202757]
["bitfinex-derivatives","BTCF0:USTF0",1748284594568,0.1925507,109460.0,109450.0,1.26322757]
["bitfinex-derivatives","BTCF0:USTF0",1748284595071,0.2241507,109460.0,109450.0,1.26322757]
["bitfinex-derivatives","BTCF0:USTF0",1748284595869,0.2241507,109460.0,109450.0,0.85202757]
["bitfinex-derivatives","BTCF0:USTF0",1748284596074,0.2241507,109460.0,109450.0,1.29462757]
["bitfinex-derivatives","BTCF0:USTF0",1748284596374,0.2241507,109460.0,109450.0,1.34261761]
["bitfinex-derivatives","BTCF0:USTF0",1748284597669,0.2241507,109460.0,109450.0,0.93141761]
["bitfinex-derivatives","BTCF0:USTF0",1748284597970,0.81060429,109460.0,109450.0,0.18939004]
["bitfinex-derivatives","BTCF0:USTF0",1748284598174,0.87320429,109460.0,109450.0,0.18939004]
["bitfinex-derivatives","BTCF0:USTF0",1748284598475,1.67344429,109460.0,109450.0,0.37204954]
["bitfinex-derivatives","BTCF0:USTF0",1748284598974,1.31264429,109460.0,109450.0,0.37204954]
["bitfinex-derivatives","BTCF0:USTF0",1748284599176,1.4477907,109460.0,109450.0,0.40254954]
["bitfinex-derivatives","BTCF0:USTF0",1748284599380,1.0869907,109460.0,109450.0,0.62820313]
["bitfinex-derivatives","BTCF0:USTF0",1748284599672,1.4477907,109460.0,109450.0,0.62820313]
["bitfinex-derivatives","BTCF0:USTF0",1748284600174,1.4477907,109460.0,109450.0,0.3545595]
["bitfinex-derivatives","BTCF0:USTF0",1748284600869,1.4476707,109460.0,109450.0,0.3545595]
["bitfinex-derivatives","BTCF0:USTF0",1748284601076,1.4477907,109460.0,109450.0,0.3545595]
["bitfinex-derivatives","BTCF0:USTF0",1748284601977,1.67344429,109460.0,109450.0,0.3545595]
["bitfinex-derivatives","BTCF0:USTF0",1748284603181,1.67344429,109460.0,109450.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1748284603385,1.67344429,109460.0,109450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748284603697,1.67344429,109460.0,109450.0,0.2926595]
["bitfinex-derivatives","BTCF0:USTF0",1748284604481,1.67344429,109460.0,109450.0,0.3235595]
["bitfinex-derivatives","BTCF0:USTF0",1748284604984,1.67444429,109460.0,109450.0,0.3235595]
["bitfinex-derivatives","BTCF0:USTF0",1748284605885,1.67544429,109460.0,109450.0,0.3235595]
["bitfinex-derivatives","BTCF0:USTF0",1748284606476,1.67544429,109460.0,109450.0,0.3564595]
["bitfinex-derivatives","BTCF0:USTF0",1748284606871,1.67532429,109460.0,109450.0,0.3564595]
["bitfinex-derivatives","BTCF0:USTF0",1748284607076,1.67544429,109460.0,109450.0,0.3564595]
["bitfinex-derivatives","BTCF0:USTF0",1748284607976,1.4497907,109460.0,109450.0,0.3564595]
["bitfinex-derivatives","BTCF0:USTF0",1748284608177,1.67544429,109460.0,109450.0,0.3564595]
["bitfinex-derivatives","BTCF0:USTF0",1748284616400,1.67544429,109460.0,109450.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1748284616594,1.67544429,109460.0,109450.0,0.3564594]
["bitfinex-derivatives","BTCF0:USTF0",1748284617200,1.67544429,109460.0,109450.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1748284617495,1.4497907,109460.0,109450.0,0.3564594]
["bitfinex-derivatives","BTCF0:USTF0",1748284617889,1.67544429,109460.0,109450.0,0.3564594]
["bitfinex-derivatives","BTCF0:USTF0",1748284619299,1.67544429,109460.0,109450.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1748284620299,1.67544429,109460.0,109450.0,0.3235595]
["bitfinex-derivatives","BTCF0:USTF0",1748284620500,1.67544429,109460.0,109450.0,0.3566595]
["bitfinex-derivatives","BTCF0:USTF0",1748284621299,1.26424429,109460.0,109450.0,0.3566595]
["bitfinex-derivatives","BTCF0:USTF0",1748284621502,1.67548429,109460.0,109450.0,0.3566595]
["bitfinex-derivatives","BTCF0:USTF0",1748284625701,1.26424429,109460.0,109450.0,0.3566595]
["bitfinex-derivatives","BTCF0:USTF0",1748284625905,1.3872307,109460.0,109450.0,0.58231309]
["bitfinex-derivatives","BTCF0:USTF0",1748284626215,0.9759907,109460.0,109450.0,0.58231309]
["bitfinex-derivatives","BTCF0:USTF0",1748284626404,0.9758707,109460.0,109450.0,0.58231309]
["bitfinex-derivatives","BTCF0:USTF0",1748284626594,0.9759907,109460.0,109450.0,0.58231309]
["bitfinex-derivatives","BTCF0:USTF0",1748284627091,0.6151907,109460.0,109450.0,0.58231309]
["bitfinex-derivatives","BTCF0:USTF0",1748284627900,0.84084429,109460.0,109450.0,0.3566595]
["bitfinex-derivatives","BTCF0:USTF0",1748284628105,1.23434429,109460.0,109450.0,0.3566595]
["bitfinex-derivatives","BTCF0:USTF0",1748284631804,1.23434429,109460.0,109450.0,0.58231309]
["bitfinex-derivatives","BTCF0:USTF0",1748284631805,1.4198107,109460.0,109450.0,0.58231309]
["bitfinex-derivatives","BTCF0:USTF0",1748284632004,1.0264307,109460.0,109450.0,0.58231309]
["bitfinex-derivatives","BTCF0:USTF0",1748284632310,1.0263107,109460.0,109450.0,0.59231309]
["bitfinex-derivatives","BTCF0:USTF0",1748284632510,1.0264307,109460.0,109450.0,0.59231309]
["bitfinex-derivatives","BTCF0:USTF0",1748284633409,0.6151907,109460.0,109450.0,0.59231309]
["bitfinex-derivatives","BTCF0:USTF0",1748284636404,0.84084429,109460.0,109450.0,0.59231309]
["bitfinex-derivatives","BTCF0:USTF0",1748284641005,1.20164429,109460.0,109450.0,0.59231309]
["bitfinex-derivatives","BTCF0:USTF0",1748284641511,0.84084429,109460.0,109450.0,0.59231309]
["bitfinex-derivatives","BTCF0:USTF0",1748284641915,0.84084429,109460.0,109450.0,0.3666595]
["bitfinex-derivatives","BTCF0:USTF0",1748284642115,0.87354429,109460.0,109450.0,0.3666595]
["bitfinex-derivatives","BTCF0:USTF0",1748284642815,1.23434429,109460.0,109450.0,0.3666595]
["bitfinex-derivatives","BTCF0:USTF0",1748284643918,1.34748108,109460.0,109450.0,0.53605469]
["bitfinex-derivatives","BTCF0:USTF0",1748284644218,1.34748108,109460.0,109450.0,0.58403768]
["bitfinex-derivatives","BTCF0:USTF0",1748284649512,1.17808589,109460.0,109450.0,0.58403768]
["bitfinex-derivatives","BTCF0:USTF0",1748284650215,1.58900589,109460.0,109450.0,0.58403768]
["bitfinex-derivatives","BTCF0:USTF0",1748284650416,1.75840108,109460.0,109450.0,0.58403768]
["bitfinex-derivatives","BTCF0:USTF0",1748284650619,1.58900589,109460.0,109450.0,0.58403768]
["bitfinex-derivatives","BTCF0:USTF0",1748284650923,1.0588107,109460.0,109450.0,0.58403768]
["bitfinex-derivatives","BTCF0:USTF0",1748284651122,0.0119079,109460.0,109450.0,1.11423287]
["bitfinex-derivatives","BTCF0:USTF0",1748284651315,0.1944308,109460.0,109450.0,1.11423287]
["bitfinex-derivatives","BTCF0:USTF0",1748284651515,0.1945508,109460.0,109450.0,1.11423287]
["bitfinex-derivatives","BTCF0:USTF0",1748284651820,0.0119079,109460.0,109450.0,1.11423287]
["bitfinex-derivatives","BTCF0:USTF0",1748284652016,0.1945508,109460.0,109450.0,1.11423287]
["bitfinex-derivatives","BTCF0:USTF0",1748284652216,0.1935508,109460.0,109450.0,1.11523287]
["bitfinex-derivatives","BTCF0:USTF0",1748284652522,0.1935508,109460.0,109450.0,0.94583768]
["bitfinex-derivatives","BTCF0:USTF0",1748284653222,0.1935508,109460.0,109450.0,1.35707768]
["bitfinex-derivatives","BTCF0:USTF0",1748284653419,0.1925508,109460.0,109450.0,1.35807768]
["bitfinex-derivatives","BTCF0:USTF0",1748284653727,0.0099079,109460.0,109450.0,1.35807768]
["bitfinex-derivatives","BTCF0:USTF0",1748284653913,0.11409044,109490.0,109480.0,0.1826095]
["bitfinex-derivatives","BTCF0:USTF0",1748284654222,0.3252616,109490.0,109480.0,1.46723638]
["bitfinex-derivatives","BTCF0:USTF0",1748284654517,0.3252616,109490.0,109480.0,1.62029955]
["bitfinex-derivatives","BTCF0:USTF0",1748284654518,0.1426688,109490.0,109480.0,1.62029955]
["bitfinex-derivatives","BTCF0:USTF0",1748284655020,0.1466688,109490.0,109480.0,1.62029955]
["bitfinex-derivatives","BTCF0:USTF0",1748284655212,0.1466688,109490.0,109480.0,1.84597733]
["bitfinex-derivatives","BTCF0:USTF0",1748284655613,0.1507888,109490.0,109480.0,1.62029955]
["bitfinex-derivatives","BTCF0:USTF0",1748284655813,0.1506688,109490.0,109480.0,1.62029955]
["bitfinex-derivatives","BTCF0:USTF0",1748284656123,0.1507888,109490.0,109480.0,1.62029955]
["bitfinex-derivatives","BTCF0:USTF0",1748284656314,0.1466688,109490.0,109480.0,1.62229955]
["bitfinex-derivatives","BTCF0:USTF0",1748284656514,0.1437888,109490.0,109480.0,1.62229955]
["bitfinex-derivatives","BTCF0:USTF0",1748284657023,0.1427888,109490.0,109480.0,1.62229955]
["bitfinex-derivatives","BTCF0:USTF0",1748284657213,0.00012,109490.0,109480.0,1.59429955]
["bitfinex-derivatives","BTCF0:USTF0",1748284657526,0.00012,109490.0,109480.0,1.67429955]
["bitfinex-derivatives","BTCF0:USTF0",1748284658425,0.00012,109490.0,109480.0,1.89997733]
["bitfinex-derivatives","BTCF0:USTF0",1748284659326,0.00012,109490.0,109480.0,1.67429955]
["bitfinex-derivatives","BTCF0:USTF0",1748284661930,0.00012,109490.0,109480.0,1.89997733]
["bitfinex-derivatives","BTCF0:USTF0",1748284662329,0.00012,109490.0,109480.0,1.67429955]
["bitfinex-derivatives","BTCF0:USTF0",1748284667032,0.00012,109490.0,109480.0,1.31349955]
["bitfinex-derivatives","BTCF0:USTF0",1748284667226,0.00012,109490.0,109480.0,1.67429955]
["bitfinex-derivatives","BTCF0:USTF0",1748284667422,0.00012,109490.0,109480.0,1.67417955]
["bitfinex-derivatives","BTCF0:USTF0",1748284669632,0.00012,109490.0,109480.0,1.97417955]
["bitfinex-derivatives","BTCF0:USTF0",1748284670134,0.0044379,109490.0,109480.0,1.97417955]
["bitfinex-derivatives","BTCF0:USTF0",1748284670832,0.0044379,109490.0,109480.0,2.19985733]
["bitfinex-derivatives","BTCF0:USTF0",1748284671435,0.0044379,109490.0,109480.0,1.97413955]
["bitfinex-derivatives","BTCF0:USTF0",1748284671631,0.0352379,109490.0,109480.0,1.97413955]
["bitfinex-derivatives","BTCF0:USTF0",1748284671931,0.0352379,109490.0,109480.0,0.27141227]
["bitfinex-derivatives","BTCF0:USTF0",1748284671932,0.80430848,109490.0,109480.0,0.27141227]
["bitfinex-derivatives","BTCF0:USTF0",1748284672133,0.83560848,109490.0,109480.0,0.16851227]
["bitfinex-derivatives","BTCF0:USTF0",1748284672338,1.24664848,109490.0,109480.0,0.35112177]
["bitfinex-derivatives","BTCF0:USTF0",1748284672536,1.24664848,109490.0,109480.0,0.16851227]
["bitfinex-derivatives","BTCF0:USTF0",1748284672729,1.24664848,109490.0,109480.0,0.13751227]
["bitfinex-derivatives","BTCF0:USTF0",1748284673130,1.24664848,109490.0,109480.0,0.32012177]
["bitfinex-derivatives","BTCF0:USTF0",1748284673635,1.24664848,109490.0,109480.0,0.13751227]
["bitfinex-derivatives","BTCF0:USTF0",1748284673833,1.24664848,109490.0,109480.0,0.01751227]
["bitfinex-derivatives","BTCF0:USTF0",1748284674032,1.24664848,109490.0,109480.0,0.20012177]
["bitfinex-derivatives","BTCF0:USTF0",1748284674429,1.24664848,109490.0,109480.0,0.01751227]
["bitfinex-derivatives","BTCF0:USTF0",1748284674637,1.24764848,109490.0,109480.0,0.19812177]
["bitfinex-derivatives","BTCF0:USTF0",1748284674831,1.24764848,109490.0,109480.0,0.01551227]
["bitfinex-derivatives","BTCF0:USTF0",1748284675230,1.24664848,109490.0,109480.0,0.01551227]
["bitfinex-derivatives","BTCF0:USTF0",1748284675434,1.24864848,109490.0,109480.0,0.01351227]
["bitfinex-derivatives","BTCF0:USTF0",1748284675639,0.1826095,109480.0,109470.0,0.350717]
["bitfinex-derivatives","BTCF0:USTF0",1748284675939,0.86808728,109480.0,109470.0,0.3794057]
["bitfinex-derivatives","BTCF0:USTF0",1748284676840,0.86908728,109480.0,109470.0,0.3337637]
["bitfinex-derivatives","BTCF0:USTF0",1748284677041,0.87008728,109480.0,109470.0,0.3337637]
["bitfinex-derivatives","BTCF0:USTF0",1748284678141,0.6444095,109480.0,109470.0,0.3337637]
["bitfinex-derivatives","BTCF0:USTF0",1748284678631,0.6444095,109480.0,109470.0,0.55944148]
["bitfinex-derivatives","BTCF0:USTF0",1748284679840,0.6444095,109480.0,109470.0,0.3337637]
["bitfinex-derivatives","BTCF0:USTF0",1748284681641,0.6444095,109480.0,109470.0,0.55944148]
["bitfinex-derivatives","BTCF0:USTF0",1748284684845,0.6444095,109480.0,109470.0,0.3337637]
["bitfinex-derivatives","BTCF0:USTF0",1748284685343,0.6487274,109480.0,109470.0,0.3337637]
["bitfinex-derivatives","BTCF0:USTF0",1748284685545,0.87440518,109480.0,109470.0,0.1511375]
["bitfinex-derivatives","BTCF0:USTF0",1748284687642,1.26280518,109480.0,109470.0,0.1511375]
["bitfinex-derivatives","BTCF0:USTF0",1748284688350,1.26280518,109480.0,109470.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748284689343,1.27202617,109480.0,109470.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748284689538,1.36337018,109480.0,109470.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748284689746,1.58904796,109480.0,109470.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748284690140,0.1826595,109450.0,109440.0,0.58467341]
["bitfinex-derivatives","BTCF0:USTF0",1748284690343,0.1826595,109450.0,109440.0,0.75587341]
["bitfinex-derivatives","BTCF0:USTF0",1748284690652,0.2156595,109450.0,109440.0,0.75587341]
["bitfinex-derivatives","BTCF0:USTF0",1748284691447,0.2459595,109450.0,109440.0,0.78737341]
["bitfinex-derivatives","BTCF0:USTF0",1748284692249,0.2459595,109450.0,109440.0,0.79037341]
["bitfinex-derivatives","BTCF0:USTF0",1748284692556,0.2459595,109450.0,109440.0,0.79337341]
["bitfinex-derivatives","BTCF0:USTF0",1748284692949,0.2459595,109450.0,109440.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1748284693254,1.24359728,109450.0,109440.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1748284693436,1.24359728,109450.0,109440.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1748284693640,1.24359728,109450.0,109440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748284694241,0.1826762,109440.0,109430.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748284694441,1.25219398,109440.0,109430.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748284695753,1.25219398,109440.0,109430.0,0.0041375]
["bitfinex-derivatives","BTCF0:USTF0",1748284696540,1.26110708,109440.0,109430.0,0.0041375]
["bitfinex-derivatives","BTCF0:USTF0",1748284697949,1.25219398,109440.0,109430.0,0.0041375]
["bitfinex-derivatives","BTCF0:USTF0",1748284698441,1.25219398,109440.0,109430.0,0.0363375]
["bitfinex-derivatives","BTCF0:USTF0",1748284699450,1.0265162,109440.0,109430.0,0.2190305]
["bitfinex-derivatives","BTCF0:USTF0",1748284699655,0.2129762,109440.0,109430.0,0.57470828]
["bitfinex-derivatives","BTCF0:USTF0",1748284699854,0.1827962,109440.0,109430.0,0.60580828]
["bitfinex-derivatives","BTCF0:USTF0",1748284700056,0.1827962,109440.0,109430.0,0.38677778]
["bitfinex-derivatives","BTCF0:USTF0",1748284700353,0.1827962,109440.0,109430.0,0.56947078]
["bitfinex-derivatives","BTCF0:USTF0",1748284700744,0.1871141,109440.0,109430.0,0.57947078]
["bitfinex-derivatives","BTCF0:USTF0",1748284700944,0.1869941,109440.0,109430.0,0.57947078]
["bitfinex-derivatives","BTCF0:USTF0",1748284701238,0.1871141,109440.0,109430.0,0.94027078]
["bitfinex-derivatives","BTCF0:USTF0",1748284702252,0.1871141,109440.0,109430.0,0.57947078]
["bitfinex-derivatives","BTCF0:USTF0",1748284702753,0.1871141,109440.0,109430.0,0.94027078]
["bitfinex-derivatives","BTCF0:USTF0",1748284703455,0.1871141,109440.0,109430.0,0.57947078]
["bitfinex-derivatives","BTCF0:USTF0",1748284703654,0.1871141,109440.0,109430.0,0.61277078]
["bitfinex-derivatives","BTCF0:USTF0",1748284704454,0.1871141,109440.0,109430.0,0.97357078]
["bitfinex-derivatives","BTCF0:USTF0",1748284704656,0.1871141,109440.0,109430.0,0.61277078]
["bitfinex-derivatives","BTCF0:USTF0",1748284704955,0.1871141,109440.0,109430.0,0.97357078]
["bitfinex-derivatives","BTCF0:USTF0",1748284705358,0.1871141,109440.0,109430.0,0.61277078]
["bitfinex-derivatives","BTCF0:USTF0",1748284705551,0.2181141,109440.0,109430.0,0.97357078]
["bitfinex-derivatives","BTCF0:USTF0",1748284707456,0.2181141,109440.0,109430.0,0.61277078]
["bitfinex-derivatives","BTCF0:USTF0",1748284707656,0.2181141,109440.0,109430.0,0.97357078]
["bitfinex-derivatives","BTCF0:USTF0",1748284708354,0.2181141,109440.0,109430.0,0.61277078]
["bitfinex-derivatives","BTCF0:USTF0",1748284709460,0.5789141,109440.0,109430.0,0.61277078]
["bitfinex-derivatives","BTCF0:USTF0",1748284709660,0.5789141,109440.0,109430.0,0.60277078]
["bitfinex-derivatives","BTCF0:USTF0",1748284709852,0.6091141,109440.0,109430.0,0.60277078]
["bitfinex-derivatives","BTCF0:USTF0",1748284710250,0.6091141,109440.0,109430.0,0.44884151]
["bitfinex-derivatives","BTCF0:USTF0",1748284710548,0.5789141,109440.0,109430.0,0.44884151]
["bitfinex-derivatives","BTCF0:USTF0",1748284711761,0.5789141,109440.0,109430.0,0.377093]
["bitfinex-derivatives","BTCF0:USTF0",1748284712059,0.5809141,109440.0,109430.0,0.377093]
["bitfinex-derivatives","BTCF0:USTF0",1748284712359,0.80859188,109440.0,109430.0,0.377093]
["bitfinex-derivatives","BTCF0:USTF0",1748284712549,0.84059188,109440.0,109430.0,0.377093]
["bitfinex-derivatives","BTCF0:USTF0",1748284712746,0.87219188,109440.0,109430.0,0.377093]
["bitfinex-derivatives","BTCF0:USTF0",1748284714750,0.87219188,109440.0,109430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748284714962,0.1826929,109430.0,109420.0,0.3221087]
["bitfinex-derivatives","BTCF0:USTF0",1748284715153,0.83507068,109430.0,109420.0,0.3877851]
["bitfinex-derivatives","BTCF0:USTF0",1748284715459,0.6093929,109430.0,109420.0,0.4334623]
["bitfinex-derivatives","BTCF0:USTF0",1748284716466,0.6103929,109430.0,109420.0,0.4334623]
["bitfinex-derivatives","BTCF0:USTF0",1748284716651,0.6103929,109430.0,109420.0,0.3877851]
["bitfinex-derivatives","BTCF0:USTF0",1748284717360,0.2495929,109430.0,109420.0,0.3877851]
["bitfinex-derivatives","BTCF0:USTF0",1748284717560,0.6103929,109430.0,109420.0,0.3877851]
["bitfinex-derivatives","BTCF0:USTF0",1748284718359,0.6103929,109430.0,109420.0,0.3977851]
["bitfinex-derivatives","BTCF0:USTF0",1748284718861,0.6113929,109430.0,109420.0,0.3977851]
["bitfinex-derivatives","BTCF0:USTF0",1748284719063,0.6133929,109430.0,109420.0,0.3977851]
["bitfinex-derivatives","BTCF0:USTF0",1748284720157,0.83907068,109430.0,109420.0,0.3977851]
["bitfinex-derivatives","BTCF0:USTF0",1748284721065,0.83907068,109430.0,109420.0,0.3064328]
["bitfinex-derivatives","BTCF0:USTF0",1748284721363,1.25035068,109430.0,109420.0,0.1137375]
["bitfinex-derivatives","BTCF0:USTF0",1748284721563,1.25035068,109430.0,109420.0,0.296447]
["bitfinex-derivatives","BTCF0:USTF0",1748284723773,0.88955068,109430.0,109420.0,0.296447]
["bitfinex-derivatives","BTCF0:USTF0",1748284723961,1.25035068,109430.0,109420.0,0.296447]
["bitfinex-derivatives","BTCF0:USTF0",1748284725066,1.25235068,109430.0,109420.0,0.296447]
["bitfinex-derivatives","BTCF0:USTF0",1748284726167,1.64075068,109430.0,109420.0,0.296447]
["bitfinex-derivatives","BTCF0:USTF0",1748284728165,1.64075068,109430.0,109420.0,0.52212478]
["bitfinex-derivatives","BTCF0:USTF0",1748284729067,1.64075068,109430.0,109420.0,0.49052488]
["bitfinex-derivatives","BTCF0:USTF0",1748284729267,1.64075068,109430.0,109420.0,0.2648471]
["bitfinex-derivatives","BTCF0:USTF0",1748284730767,1.64079068,109430.0,109420.0,0.2648471]
["bitfinex-derivatives","BTCF0:USTF0",1748284731273,1.64510858,109430.0,109420.0,0.2648471]
["bitfinex-derivatives","BTCF0:USTF0",1748284731862,1.64510858,109430.0,109420.0,0.49052488]
["bitfinex-derivatives","BTCF0:USTF0",1748284733867,1.64510858,109430.0,109420.0,0.53980649]
["bitfinex-derivatives","BTCF0:USTF0",1748284734463,1.64510858,109430.0,109420.0,0.31412871]
["bitfinex-derivatives","BTCF0:USTF0",1748284736975,1.64510858,109430.0,109420.0,0.2648471]
["bitfinex-derivatives","BTCF0:USTF0",1748284737858,1.64510858,109430.0,109420.0,0.0821375]
["bitfinex-derivatives","BTCF0:USTF0",1748284739075,1.64510858,109430.0,109420.0,0.0201375]
["bitfinex-derivatives","BTCF0:USTF0",1748284740473,1.64510858,109430.0,109420.0,0.0523375]
["bitfinex-derivatives","BTCF0:USTF0",1748284742876,1.64510858,109430.0,109420.0,0.10167016]
["bitfinex-derivatives","BTCF0:USTF0",1748284743778,1.64510858,109430.0,109420.0,0.13177016]
["bitfinex-derivatives","BTCF0:USTF0",1748284744375,1.64510858,109430.0,109420.0,0.06947016]
["bitfinex-derivatives","BTCF0:USTF0",1748284745679,1.64510858,109430.0,109420.0,0.04947016]
["bitfinex-derivatives","BTCF0:USTF0",1748284749179,1.64510858,109430.0,109420.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748284757383,0.1827097,109420.0,109410.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748284757679,0.86508748,109420.0,109410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748284758481,0.86508748,109420.0,109410.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1748284759188,0.86608748,109420.0,109410.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1748284759688,0.86708748,109420.0,109410.0,0.1431699]
["bitfinex-derivatives","BTCF0:USTF0",1748284760382,0.87602226,109420.0,109410.0,0.1431699]
["bitfinex-derivatives","BTCF0:USTF0",1748284760582,0.88034016,109420.0,109410.0,0.1431699]
["bitfinex-derivatives","BTCF0:USTF0",1748284763489,0.88034016,109420.0,109410.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1748284765088,0.88134016,109420.0,109410.0,0.029848]
["bitfinex-derivatives","BTCF0:USTF0",1748284765391,0.1827602,109390.0,109380.0,0.135066]
["bitfinex-derivatives","BTCF0:USTF0",1748284765583,0.76923798,109390.0,109380.0,0.2458321]
["bitfinex-derivatives","BTCF0:USTF0",1748284765981,0.76923798,109390.0,109380.0,0.4286101]
["bitfinex-derivatives","BTCF0:USTF0",1748284766184,0.76923798,109390.0,109380.0,0.44248597]
["bitfinex-derivatives","BTCF0:USTF0",1748284766590,0.76923798,109390.0,109380.0,0.44448597]
["bitfinex-derivatives","BTCF0:USTF0",1748284766791,0.80203798,109390.0,109380.0,0.50798597]
["bitfinex-derivatives","BTCF0:USTF0",1748284766990,0.44123798,109390.0,109380.0,0.50798597]
["bitfinex-derivatives","BTCF0:USTF0",1748284767184,0.80203798,109390.0,109380.0,0.50798597]
["bitfinex-derivatives","BTCF0:USTF0",1748284767693,0.80203798,109390.0,109380.0,0.43124617]
["bitfinex-derivatives","BTCF0:USTF0",1748284768092,0.80203798,109390.0,109380.0,0.43424617]
["bitfinex-derivatives","BTCF0:USTF0",1748284768484,0.80203798,109390.0,109380.0,0.46384617]
["bitfinex-derivatives","BTCF0:USTF0",1748284768683,0.80303798,109390.0,109380.0,0.46084617]
["bitfinex-derivatives","BTCF0:USTF0",1748284769894,0.80303798,109390.0,109380.0,0.68652395]
["bitfinex-derivatives","BTCF0:USTF0",1748284770098,1.21443798,109390.0,109380.0,0.68652395]
["bitfinex-derivatives","BTCF0:USTF0",1748284770895,1.21443798,109390.0,109380.0,0.46084617]
["bitfinex-derivatives","BTCF0:USTF0",1748284771494,1.21443798,109390.0,109380.0,0.27806817]
["bitfinex-derivatives","BTCF0:USTF0",1748284771693,1.24633798,109390.0,109380.0,0.46084617]
["bitfinex-derivatives","BTCF0:USTF0",1748284773189,0.83493798,109390.0,109380.0,0.46084617]
["bitfinex-derivatives","BTCF0:USTF0",1748284773394,1.24633798,109390.0,109380.0,0.46084617]
["bitfinex-derivatives","BTCF0:USTF0",1748284775201,1.24633798,109390.0,109380.0,0.4469703]
["bitfinex-derivatives","BTCF0:USTF0",1748284775990,1.25065588,109390.0,109380.0,0.4469703]
["bitfinex-derivatives","BTCF0:USTF0",1748284776895,0.88985588,109390.0,109380.0,0.4469703]
["bitfinex-derivatives","BTCF0:USTF0",1748284777085,1.25065588,109390.0,109380.0,0.4469703]
["bitfinex-derivatives","BTCF0:USTF0",1748284780199,1.25065588,109390.0,109380.0,0.67264808]
["bitfinex-derivatives","BTCF0:USTF0",1748284781598,0.83925588,109390.0,109380.0,0.67264808]
["bitfinex-derivatives","BTCF0:USTF0",1748284781897,1.194606,109390.0,109380.0,0.6165582]
["bitfinex-derivatives","BTCF0:USTF0",1748284782199,1.194606,109390.0,109380.0,0.7861461]
["bitfinex-derivatives","BTCF0:USTF0",1748284784201,1.194606,109390.0,109380.0,0.6033681]
["bitfinex-derivatives","BTCF0:USTF0",1748284784503,1.194606,109390.0,109380.0,0.6165583]
["bitfinex-derivatives","BTCF0:USTF0",1748284787301,0.783166,109390.0,109380.0,0.6165583]
["bitfinex-derivatives","BTCF0:USTF0",1748284787501,0.9931181,109390.0,109380.0,0.7861462]
["bitfinex-derivatives","BTCF0:USTF0",1748284787899,0.801906,109390.0,109380.0,0.7861462]
["bitfinex-derivatives","BTCF0:USTF0",1748284788498,0.802026,109390.0,109380.0,0.7861462]
["bitfinex-derivatives","BTCF0:USTF0",1748284788906,0.6324381,109390.0,109380.0,0.7861462]
["bitfinex-derivatives","BTCF0:USTF0",1748284790797,0.6627381,109390.0,109380.0,0.7861462]
["bitfinex-derivatives","BTCF0:USTF0",1748284790997,0.832326,109390.0,109380.0,0.6165583]
["bitfinex-derivatives","BTCF0:USTF0",1748284793402,0.832326,109390.0,109380.0,0.9773583]
["bitfinex-derivatives","BTCF0:USTF0",1748284795408,0.6627381,109390.0,109380.0,1.1469462]
["bitfinex-derivatives","BTCF0:USTF0",1748284795603,0.6627381,109390.0,109380.0,0.7861462]
["bitfinex-derivatives","BTCF0:USTF0",1748284796805,0.6627381,109390.0,109380.0,0.7961462]
["bitfinex-derivatives","BTCF0:USTF0",1748284797000,0.6627381,109390.0,109380.0,0.6265583]
["bitfinex-derivatives","BTCF0:USTF0",1748284799414,0.6627381,109390.0,109380.0,0.68470769]
["bitfinex-derivatives","BTCF0:USTF0",1748284802117,0.832326,109390.0,109380.0,0.68470769]
["bitfinex-derivatives","BTCF0:USTF0",1748284803118,0.832326,109390.0,109380.0,0.51511979]
["bitfinex-derivatives","BTCF0:USTF0",1748284803319,0.832326,109390.0,109380.0,0.68470769]
["bitfinex-derivatives","BTCF0:USTF0",1748284803617,0.864026,109390.0,109380.0,0.68470769]
["bitfinex-derivatives","BTCF0:USTF0",1748284804323,0.452586,109390.0,109380.0,0.68470769]
["bitfinex-derivatives","BTCF0:USTF0",1748284804512,0.864026,109390.0,109380.0,0.68470769]
["bitfinex-derivatives","BTCF0:USTF0",1748284809221,0.864026,109390.0,109380.0,1.04550769]
["bitfinex-derivatives","BTCF0:USTF0",1748284809423,0.864026,109390.0,109380.0,0.68470769]
["bitfinex-derivatives","BTCF0:USTF0",1748284812818,0.864026,109390.0,109380.0,1.04550769]
["bitfinex-derivatives","BTCF0:USTF0",1748284813120,0.864026,109390.0,109380.0,0.68470769]
["bitfinex-derivatives","BTCF0:USTF0",1748284813323,0.6324381,109390.0,109380.0,1.21509559]
["bitfinex-derivatives","BTCF0:USTF0",1748284813524,0.6324381,109390.0,109380.0,1.10429559]
["bitfinex-derivatives","BTCF0:USTF0",1748284814425,0.6645381,109390.0,109380.0,1.10429559]
["bitfinex-derivatives","BTCF0:USTF0",1748284814620,0.6645381,109390.0,109380.0,1.12591979]
["bitfinex-derivatives","BTCF0:USTF0",1748284814824,0.6645381,109390.0,109380.0,0.93470769]
["bitfinex-derivatives","BTCF0:USTF0",1748284815028,0.834126,109390.0,109380.0,0.93470769]
["bitfinex-derivatives","BTCF0:USTF0",1748284815223,0.834126,109390.0,109380.0,0.51511979]
["bitfinex-derivatives","BTCF0:USTF0",1748284815420,0.866326,109390.0,109380.0,0.68470769]
["bitfinex-derivatives","BTCF0:USTF0",1748284815826,0.454886,109390.0,109380.0,0.68470769]
["bitfinex-derivatives","BTCF0:USTF0",1748284816027,0.866326,109390.0,109380.0,0.68470769]
["bitfinex-derivatives","BTCF0:USTF0",1748284818329,0.866326,109390.0,109380.0,0.81053979]
["bitfinex-derivatives","BTCF0:USTF0",1748284820831,0.6967381,109390.0,109380.0,0.81053979]
["bitfinex-derivatives","BTCF0:USTF0",1748284821030,0.866326,109390.0,109380.0,0.7523904]
["bitfinex-derivatives","BTCF0:USTF0",1748284824435,0.866326,109390.0,109380.0,0.7423904]
["bitfinex-derivatives","BTCF0:USTF0",1748284828225,0.866326,109390.0,109380.0,0.80056332]
["bitfinex-derivatives","BTCF0:USTF0",1748284831335,0.866326,109390.0,109380.0,0.7423904]
["bitfinex-derivatives","BTCF0:USTF0",1748284832241,0.0382379,109390.0,109380.0,1.2727783]
["bitfinex-derivatives","BTCF0:USTF0",1748284832434,0.2209994,109390.0,109380.0,1.82306632]
["bitfinex-derivatives","BTCF0:USTF0",1748284832836,0.0382379,109390.0,109380.0,1.82306632]
["bitfinex-derivatives","BTCF0:USTF0",1748284833141,0.2209994,109390.0,109380.0,1.82306632]
["bitfinex-derivatives","BTCF0:USTF0",1748284833349,0.2208794,109390.0,109380.0,1.82306632]
["bitfinex-derivatives","BTCF0:USTF0",1748284833641,0.2209994,109390.0,109380.0,1.82306632]
["bitfinex-derivatives","BTCF0:USTF0",1748284834340,0.2199994,109390.0,109380.0,1.82306632]
["bitfinex-derivatives","BTCF0:USTF0",1748284834541,0.2209994,109390.0,109380.0,1.82306632]
["bitfinex-derivatives","BTCF0:USTF0",1748284835135,0.2199994,109390.0,109380.0,1.82306632]
["bitfinex-derivatives","BTCF0:USTF0",1748284835336,0.2209994,109390.0,109380.0,1.82306632]
["bitfinex-derivatives","BTCF0:USTF0",1748284835532,0.0054379,109390.0,109380.0,1.82306632]
["bitfinex-derivatives","BTCF0:USTF0",1748284835733,0.0054379,109390.0,109380.0,2.16448632]
["bitfinex-derivatives","BTCF0:USTF0",1748284835936,0.0053179,109390.0,109380.0,2.16448632]
["bitfinex-derivatives","BTCF0:USTF0",1748284836137,0.0054379,109390.0,109380.0,2.16448632]
["bitfinex-derivatives","BTCF0:USTF0",1748284836842,0.0054379,109390.0,109380.0,2.33407422]
["bitfinex-derivatives","BTCF0:USTF0",1748284837342,0.0054379,109390.0,109380.0,2.33507422]
["bitfinex-derivatives","BTCF0:USTF0",1748284837543,0.0054379,109390.0,109380.0,2.16548632]
["bitfinex-derivatives","BTCF0:USTF0",1748284838037,0.0054379,109390.0,109380.0,2.22361178]
["bitfinex-derivatives","BTCF0:USTF0",1748284838444,0.0001375,109400.0,109390.0,0.1827614]
["bitfinex-derivatives","BTCF0:USTF0",1748284838740,0.1828822,109400.0,109390.0,1.6409892]
["bitfinex-derivatives","BTCF0:USTF0",1748284839042,0.2158022,109400.0,109390.0,1.7914013]
["bitfinex-derivatives","BTCF0:USTF0",1748284839539,0.2158022,109400.0,109390.0,1.6086399]
["bitfinex-derivatives","BTCF0:USTF0",1748284839741,0.2168022,109400.0,109390.0,1.7914013]
["bitfinex-derivatives","BTCF0:USTF0",1748284840135,0.2168022,109400.0,109390.0,1.9609892]
["bitfinex-derivatives","BTCF0:USTF0",1748284840544,0.2168022,109400.0,109390.0,1.7914013]
["bitfinex-derivatives","BTCF0:USTF0",1748284841346,0.2178022,109400.0,109390.0,1.7914013]
["bitfinex-derivatives","BTCF0:USTF0",1748284841543,0.2178022,109400.0,109390.0,1.80720706]
["bitfinex-derivatives","BTCF0:USTF0",1748284841741,0.2178022,109400.0,109390.0,1.44640706]
["bitfinex-derivatives","BTCF0:USTF0",1748284841952,0.3873901,109400.0,109390.0,1.22617916]
["bitfinex-derivatives","BTCF0:USTF0",1748284842138,0.2832022,109400.0,109390.0,1.61380706]
["bitfinex-derivatives","BTCF0:USTF0",1748284842339,0.2832022,109400.0,109390.0,0.81496706]
["bitfinex-derivatives","BTCF0:USTF0",1748284842537,0.4527901,109400.0,109390.0,1.61380706]
["bitfinex-derivatives","BTCF0:USTF0",1748284842742,0.2832022,109400.0,109390.0,1.61380706]
["bitfinex-derivatives","BTCF0:USTF0",1748284844247,0.2832022,109400.0,109390.0,1.97460706]
["bitfinex-derivatives","BTCF0:USTF0",1748284844752,0.2832022,109400.0,109390.0,1.5556816]
["bitfinex-derivatives","BTCF0:USTF0",1748284846350,0.2832022,109400.0,109390.0,1.9164816]
["bitfinex-derivatives","BTCF0:USTF0",1748284847149,0.2832022,109400.0,109390.0,1.5556816]
["bitfinex-derivatives","BTCF0:USTF0",1748284850054,0.2875201,109400.0,109390.0,1.5556816]
["bitfinex-derivatives","BTCF0:USTF0",1748284850952,0.2875201,109400.0,109390.0,1.1442816]
["bitfinex-derivatives","BTCF0:USTF0",1748284851159,0.2875201,109400.0,109390.0,1.9164816]
["bitfinex-derivatives","BTCF0:USTF0",1748284852260,0.2547201,109400.0,109390.0,1.9164816]
["bitfinex-derivatives","BTCF0:USTF0",1748284853557,0.2547201,109400.0,109390.0,2.0860695]
["bitfinex-derivatives","BTCF0:USTF0",1748284853756,0.2547201,109400.0,109390.0,1.9164816]
["bitfinex-derivatives","BTCF0:USTF0",1748284853958,0.2546001,109400.0,109390.0,1.9164816]
["bitfinex-derivatives","BTCF0:USTF0",1748284854260,0.2547201,109400.0,109390.0,1.9164816]
["bitfinex-derivatives","BTCF0:USTF0",1748284855057,0.2547201,109400.0,109390.0,2.0860695]
["bitfinex-derivatives","BTCF0:USTF0",1748284855261,0.2547201,109400.0,109390.0,1.9164816]
["bitfinex-derivatives","BTCF0:USTF0",1748284855459,0.2547201,109400.0,109390.0,2.1064816]
["bitfinex-derivatives","BTCF0:USTF0",1748284856663,0.0393754,109400.0,109390.0,2.1064816]
["bitfinex-derivatives","BTCF0:USTF0",1748284856953,0.2220004,109400.0,109390.0,2.1064816]
["bitfinex-derivatives","BTCF0:USTF0",1748284857162,0.0065754,109400.0,109390.0,2.2760695]
["bitfinex-derivatives","BTCF0:USTF0",1748284857461,0.0064554,109400.0,109390.0,2.2760695]
["bitfinex-derivatives","BTCF0:USTF0",1748284857760,0.0065754,109400.0,109390.0,2.2760695]
["bitfinex-derivatives","BTCF0:USTF0",1748284858453,0.0055754,109400.0,109390.0,2.2770695]
["bitfinex-derivatives","BTCF0:USTF0",1748284858653,0.0055754,109400.0,109390.0,2.33512876]
["bitfinex-derivatives","BTCF0:USTF0",1748284859755,0.0045754,109400.0,109390.0,2.33612876]
["bitfinex-derivatives","BTCF0:USTF0",1748284860663,0.0045754,109400.0,109390.0,2.4389575]
["bitfinex-derivatives","BTCF0:USTF0",1748284861152,0.0045754,109400.0,109390.0,2.33612876]
["bitfinex-derivatives","BTCF0:USTF0",1748284861963,0.0368754,109400.0,109390.0,2.16654086]
["bitfinex-derivatives","BTCF0:USTF0",1748284862765,0.0368754,109400.0,109390.0,1.75514086]
["bitfinex-derivatives","BTCF0:USTF0",1748284862962,0.0368754,109400.0,109390.0,2.16650086]
["bitfinex-derivatives","BTCF0:USTF0",1748284863468,0.0368754,109400.0,109390.0,2.33608876]
["bitfinex-derivatives","BTCF0:USTF0",1748284863863,0.0368754,109400.0,109390.0,2.16650086]
["bitfinex-derivatives","BTCF0:USTF0",1748284864769,0.0368754,109400.0,109390.0,2.43891686]
["bitfinex-derivatives","BTCF0:USTF0",1748284866466,0.0368754,109400.0,109390.0,2.02755686]
["bitfinex-derivatives","BTCF0:USTF0",1748284866667,0.0368754,109400.0,109390.0,2.43891686]
["bitfinex-derivatives","BTCF0:USTF0",1748284867162,0.0045754,109400.0,109390.0,2.43891686]
["bitfinex-derivatives","BTCF0:USTF0",1748284867357,0.0044554,109400.0,109390.0,2.43891686]
["bitfinex-derivatives","BTCF0:USTF0",1748284867558,0.0045754,109400.0,109390.0,2.43891686]
["bitfinex-derivatives","BTCF0:USTF0",1748284867972,0.0332714,109410.0,109400.0,0.182745]
["bitfinex-derivatives","BTCF0:USTF0",1748284868161,0.0332714,109410.0,109400.0,1.4268208]
["bitfinex-derivatives","BTCF0:USTF0",1748284868469,0.2159997,109410.0,109400.0,1.4268208]
["bitfinex-derivatives","BTCF0:USTF0",1748284868663,0.2465197,109410.0,109400.0,1.4268208]
["bitfinex-derivatives","BTCF0:USTF0",1748284870175,0.2475197,109410.0,109400.0,1.2572329]
["bitfinex-derivatives","BTCF0:USTF0",1748284870576,0.2485197,109410.0,109400.0,1.4268208]
["bitfinex-derivatives","BTCF0:USTF0",1748284870975,0.2485197,109410.0,109400.0,1.4759131]
["bitfinex-derivatives","BTCF0:USTF0",1748284873278,0.2485197,109410.0,109400.0,1.53363172]
["bitfinex-derivatives","BTCF0:USTF0",1748284877178,0.2485197,109410.0,109400.0,1.4268208]
["bitfinex-derivatives","BTCF0:USTF0",1748284879582,0.2528376,109410.0,109400.0,1.4268208]
["bitfinex-derivatives","BTCF0:USTF0",1748284883887,0.2528376,109410.0,109400.0,1.53334953]
["bitfinex-derivatives","BTCF0:USTF0",1748284887779,0.2514662,109410.0,109400.0,1.53334953]
["bitfinex-derivatives","BTCF0:USTF0",1748284888279,0.2514662,109410.0,109400.0,1.17254953]
["bitfinex-derivatives","BTCF0:USTF0",1748284888486,0.2514662,109410.0,109400.0,1.53334953]
["bitfinex-derivatives","BTCF0:USTF0",1748284890191,0.2514662,109410.0,109400.0,1.63617236]
["bitfinex-derivatives","BTCF0:USTF0",1748284891690,0.2514662,109410.0,109400.0,2.04749236]
["bitfinex-derivatives","BTCF0:USTF0",1748284892889,0.2826662,109410.0,109400.0,2.02285236]
["bitfinex-derivatives","BTCF0:USTF0",1748284893083,0.2826662,109410.0,109400.0,2.07337236]
["bitfinex-derivatives","BTCF0:USTF0",1748284893285,0.2826662,109410.0,109400.0,2.43417236]
["bitfinex-derivatives","BTCF0:USTF0",1748284896293,0.0687379,109410.0,109400.0,2.60376026]
["bitfinex-derivatives","BTCF0:USTF0",1748284896493,0.0686179,109410.0,109400.0,2.60376026]
["bitfinex-derivatives","BTCF0:USTF0",1748284896690,0.0383379,109410.0,109400.0,2.60376026]
["bitfinex-derivatives","BTCF0:USTF0",1748284897390,0.0373379,109410.0,109400.0,2.60376026]
["bitfinex-derivatives","BTCF0:USTF0",1748284897595,0.0373379,109410.0,109400.0,2.60476026]
["bitfinex-derivatives","BTCF0:USTF0",1748284898596,0.0363379,109410.0,109400.0,2.60576026]
["bitfinex-derivatives","BTCF0:USTF0",1748284898988,0.0363379,109410.0,109400.0,2.43617236]
["bitfinex-derivatives","BTCF0:USTF0",1748284899188,0.3364058,109420.0,109410.0,0.1827283]
["bitfinex-derivatives","BTCF0:USTF0",1748284899490,0.3364058,109420.0,109410.0,1.2557162]
["bitfinex-derivatives","BTCF0:USTF0",1748284899900,0.3364058,109420.0,109410.0,0.8949162]
["bitfinex-derivatives","BTCF0:USTF0",1748284900397,0.3374058,109420.0,109410.0,0.8949162]
["bitfinex-derivatives","BTCF0:USTF0",1748284900897,0.3374058,109420.0,109410.0,1.2557162]
["bitfinex-derivatives","BTCF0:USTF0",1748284901490,0.3384058,109420.0,109410.0,1.36224493]
["bitfinex-derivatives","BTCF0:USTF0",1748284902399,0.3702058,109420.0,109410.0,1.36224493]
["bitfinex-derivatives","BTCF0:USTF0",1748284902900,0.3702058,109420.0,109410.0,1.00144493]
["bitfinex-derivatives","BTCF0:USTF0",1748284905605,0.3702058,109420.0,109410.0,1.36224493]
["bitfinex-derivatives","BTCF0:USTF0",1748284906106,0.3702058,109420.0,109410.0,1.00144493]
["bitfinex-derivatives","BTCF0:USTF0",1748284908604,0.3702058,109420.0,109410.0,1.36224493]
["bitfinex-derivatives","BTCF0:USTF0",1748284908806,0.3702058,109420.0,109410.0,1.00144493]
["bitfinex-derivatives","BTCF0:USTF0",1748284910006,0.3745237,109420.0,109410.0,1.00144493]
["bitfinex-derivatives","BTCF0:USTF0",1748284911709,0.3745237,109420.0,109410.0,1.36224493]
["bitfinex-derivatives","BTCF0:USTF0",1748284915509,0.3745237,109420.0,109410.0,1.00144493]
["bitfinex-derivatives","BTCF0:USTF0",1748284915710,0.3745237,109420.0,109410.0,1.36224493]
["bitfinex-derivatives","BTCF0:USTF0",1748284917213,0.3745237,109420.0,109410.0,1.77356493]
["bitfinex-derivatives","BTCF0:USTF0",1748284918014,0.3745237,109420.0,109410.0,1.77276493]
["bitfinex-derivatives","BTCF0:USTF0",1748284918309,0.3745237,109420.0,109410.0,1.41196493]
["bitfinex-derivatives","BTCF0:USTF0",1748284920616,0.3745237,109420.0,109410.0,1.77276493]
["bitfinex-derivatives","BTCF0:USTF0",1748284921517,0.3745237,109420.0,109410.0,1.41196493]
["bitfinex-derivatives","BTCF0:USTF0",1748284921810,0.3745237,109420.0,109410.0,0.77035703]
["bitfinex-derivatives","BTCF0:USTF0",1748284922003,0.5441116,109420.0,109410.0,0.93994493]
["bitfinex-derivatives","BTCF0:USTF0",1748284922210,0.9049116,109420.0,109410.0,0.93994493]
["bitfinex-derivatives","BTCF0:USTF0",1748284922509,0.3745237,109420.0,109410.0,0.93994493]
["bitfinex-derivatives","BTCF0:USTF0",1748284922810,0.0683754,109420.0,109410.0,1.00114493]
["bitfinex-derivatives","BTCF0:USTF0",1748284923015,0.251087,109420.0,109410.0,1.00114493]
["bitfinex-derivatives","BTCF0:USTF0",1748284923317,0.251087,109420.0,109410.0,1.48944547]
["bitfinex-derivatives","BTCF0:USTF0",1748284927214,0.251087,109420.0,109410.0,1.12864547]
["bitfinex-derivatives","BTCF0:USTF0",1748284927417,0.251087,109420.0,109410.0,1.48944547]
["bitfinex-derivatives","BTCF0:USTF0",1748284929817,0.251087,109420.0,109410.0,1.12864547]
["bitfinex-derivatives","BTCF0:USTF0",1748284930021,0.251087,109420.0,109410.0,1.48944547]
["bitfinex-derivatives","BTCF0:USTF0",1748284931718,0.251087,109420.0,109410.0,1.12864547]
["bitfinex-derivatives","BTCF0:USTF0",1748284931918,0.251087,109420.0,109410.0,1.48944547]
["bitfinex-derivatives","BTCF0:USTF0",1748284933223,0.0683754,109420.0,109410.0,1.48944547]
["bitfinex-derivatives","BTCF0:USTF0",1748284933521,0.251087,109420.0,109410.0,1.48944547]
["bitfinex-derivatives","BTCF0:USTF0",1748284934022,0.251087,109420.0,109410.0,1.12864547]
["bitfinex-derivatives","BTCF0:USTF0",1748284934715,0.251087,109420.0,109410.0,0.94671717]
["bitfinex-derivatives","BTCF0:USTF0",1748284934914,0.251087,109420.0,109410.0,1.12944547]
["bitfinex-derivatives","BTCF0:USTF0",1748284935124,0.251087,109420.0,109410.0,1.49024547]
["bitfinex-derivatives","BTCF0:USTF0",1748284936323,0.251087,109420.0,109410.0,1.12944547]
["bitfinex-derivatives","BTCF0:USTF0",1748284936524,0.251087,109420.0,109410.0,1.49024547]
["bitfinex-derivatives","BTCF0:USTF0",1748284936718,0.251087,109420.0,109410.0,1.12944547]
["bitfinex-derivatives","BTCF0:USTF0",1748284937123,0.251087,109420.0,109410.0,1.49024547]
["bitfinex-derivatives","BTCF0:USTF0",1748284937425,0.251087,109420.0,109410.0,1.12944547]
["bitfinex-derivatives","BTCF0:USTF0",1748284937725,0.251087,109420.0,109410.0,1.49024547]
["bitfinex-derivatives","BTCF0:USTF0",1748284938120,0.251087,109420.0,109410.0,1.12944547]
["bitfinex-derivatives","BTCF0:USTF0",1748284938322,0.251087,109420.0,109410.0,1.49024547]
["bitfinex-derivatives","BTCF0:USTF0",1748284938727,0.251087,109420.0,109410.0,1.12944547]
["bitfinex-derivatives","BTCF0:USTF0",1748284939531,0.251087,109420.0,109410.0,1.49024547]
["bitfinex-derivatives","BTCF0:USTF0",1748284940433,0.251087,109420.0,109410.0,1.12944547]
["bitfinex-derivatives","BTCF0:USTF0",1748284941227,0.251087,109420.0,109410.0,1.49024547]
["bitfinex-derivatives","BTCF0:USTF0",1748284941532,0.251087,109420.0,109410.0,1.12944547]
["bitfinex-derivatives","BTCF0:USTF0",1748284941927,0.251087,109420.0,109410.0,1.49024547]
["bitfinex-derivatives","BTCF0:USTF0",1748284942124,0.251087,109420.0,109410.0,1.12944547]
["bitfinex-derivatives","BTCF0:USTF0",1748284948240,0.251087,109420.0,109410.0,1.49024547]
["bitfinex-derivatives","BTCF0:USTF0",1748284948438,0.251087,109420.0,109410.0,1.12944547]
["bitfinex-derivatives","BTCF0:USTF0",1748284948840,0.251087,109420.0,109410.0,1.49024547]
["bitfinex-derivatives","BTCF0:USTF0",1748284949039,0.251087,109420.0,109410.0,1.54076547]
["bitfinex-derivatives","BTCF0:USTF0",1748284949335,0.281487,109420.0,109410.0,1.54076547]
["bitfinex-derivatives","BTCF0:USTF0",1748284950436,0.281487,109420.0,109410.0,0.95985757]
["bitfinex-derivatives","BTCF0:USTF0",1748284950635,0.281487,109420.0,109410.0,1.06824547]
["bitfinex-derivatives","BTCF0:USTF0",1748284950842,0.642287,109420.0,109410.0,1.06824547]
["bitfinex-derivatives","BTCF0:USTF0",1748284952642,0.8118749,109420.0,109410.0,1.06824547]
["bitfinex-derivatives","BTCF0:USTF0",1748284953445,0.8118749,109420.0,109410.0,1.10024547]
["bitfinex-derivatives","BTCF0:USTF0",1748284954032,0.8118749,109420.0,109410.0,1.06824547]
["bitfinex-derivatives","BTCF0:USTF0",1748284954646,0.8118749,109420.0,109410.0,1.10024547]
["bitfinex-derivatives","BTCF0:USTF0",1748284954841,0.642287,109420.0,109410.0,1.10024547]
["bitfinex-derivatives","BTCF0:USTF0",1748284955543,0.8118749,109420.0,109410.0,1.10024547]
["bitfinex-derivatives","BTCF0:USTF0",1748284955739,0.9814628,109420.0,109410.0,0.68402927]
["bitfinex-derivatives","BTCF0:USTF0",1748284955946,0.9814628,109420.0,109410.0,0.35402927]
["bitfinex-derivatives","BTCF0:USTF0",1748284959545,0.8118749,109420.0,109410.0,0.16881011]
["bitfinex-derivatives","BTCF0:USTF0",1748284959948,0.9814628,109420.0,109410.0,0.16881011]
["bitfinex-derivatives","BTCF0:USTF0",1748284960344,1.4588588,109420.0,109410.0,0.04881011]
["bitfinex-derivatives","BTCF0:USTF0",1748284961147,0.182745,109400.0,109390.0,0.60250168]
["bitfinex-derivatives","BTCF0:USTF0",1748284961354,0.7131329,109400.0,109390.0,1.08250168]
["bitfinex-derivatives","BTCF0:USTF0",1748284961659,0.8072329,109400.0,109390.0,1.08250168]
["bitfinex-derivatives","BTCF0:USTF0",1748284962855,0.637645,109400.0,109390.0,1.08450168]
["bitfinex-derivatives","BTCF0:USTF0",1748284963355,0.8072329,109400.0,109390.0,0.99312228]
["bitfinex-derivatives","BTCF0:USTF0",1748284963662,0.8072329,109400.0,109390.0,0.94844348]
["bitfinex-derivatives","BTCF0:USTF0",1748284964467,0.8072329,109400.0,109390.0,0.97914348]
["bitfinex-derivatives","BTCF0:USTF0",1748284966263,0.637645,109400.0,109390.0,0.97914348]
["bitfinex-derivatives","BTCF0:USTF0",1748284966463,0.606845,109400.0,109390.0,1.04174348]
["bitfinex-derivatives","BTCF0:USTF0",1748284966761,0.246045,109400.0,109390.0,0.9286496]
["bitfinex-derivatives","BTCF0:USTF0",1748284967563,0.246045,109400.0,109390.0,1.2894496]
["bitfinex-derivatives","BTCF0:USTF0",1748284967757,0.246165,109400.0,109390.0,1.2894496]
["bitfinex-derivatives","BTCF0:USTF0",1748284968257,0.246165,109400.0,109390.0,0.9286496]
["bitfinex-derivatives","BTCF0:USTF0",1748284968562,0.246165,109400.0,109390.0,1.3400096]
["bitfinex-derivatives","BTCF0:USTF0",1748284968964,0.246165,109400.0,109390.0,1.7008096]
["bitfinex-derivatives","BTCF0:USTF0",1748284969262,0.246165,109400.0,109390.0,1.3400096]
["bitfinex-derivatives","BTCF0:USTF0",1748284969459,0.246165,109400.0,109390.0,1.7008096]
["bitfinex-derivatives","BTCF0:USTF0",1748284969664,0.06342,109400.0,109390.0,1.2894496]
["bitfinex-derivatives","BTCF0:USTF0",1748284969864,0.2284231,109410.0,109400.0,0.182745]
["bitfinex-derivatives","BTCF0:USTF0",1748284970060,0.2920231,109410.0,109400.0,1.1281208]
["bitfinex-derivatives","BTCF0:USTF0",1748284970267,0.2920231,109410.0,109400.0,0.9585329]
["bitfinex-derivatives","BTCF0:USTF0",1748284970751,0.2921431,109410.0,109400.0,0.9585329]
["bitfinex-derivatives","BTCF0:USTF0",1748284973666,0.2921431,109410.0,109400.0,1.00670626]
["bitfinex-derivatives","BTCF0:USTF0",1748284974155,0.3229431,109410.0,109400.0,1.00670626]
["bitfinex-derivatives","BTCF0:USTF0",1748284975266,0.492531,109410.0,109400.0,1.17629416]
["bitfinex-derivatives","BTCF0:USTF0",1748284975467,0.492531,109410.0,109400.0,0.81549416]
["bitfinex-derivatives","BTCF0:USTF0",1748284975670,0.853331,109410.0,109400.0,0.11127336]
["bitfinex-derivatives","BTCF0:USTF0",1748284975967,0.853331,109410.0,109400.0,0.28086126]
["bitfinex-derivatives","BTCF0:USTF0",1748284976467,0.853331,109410.0,109400.0,0.29086126]
["bitfinex-derivatives","BTCF0:USTF0",1748284977859,0.6837431,109410.0,109400.0,0.12127336]
["bitfinex-derivatives","BTCF0:USTF0",1748284978062,0.90981108,109410.0,109400.0,0.12127336]
["bitfinex-derivatives","BTCF0:USTF0",1748284979859,0.90981108,109410.0,109400.0,0.09127336]
["bitfinex-derivatives","BTCF0:USTF0",1748284984288,0.91412898,109410.0,109400.0,0.09127336]
["bitfinex-derivatives","BTCF0:USTF0",1748284985679,0.91412898,109410.0,109400.0,0.05817336]
["bitfinex-derivatives","BTCF0:USTF0",1748284985978,0.91412898,109410.0,109400.0,0.04817336]
["bitfinex-derivatives","BTCF0:USTF0",1748284987282,0.91712898,109410.0,109400.0,0.04817336]
["bitfinex-derivatives","BTCF0:USTF0",1748284987877,1.30280898,109410.0,109400.0,0.04817336]
["bitfinex-derivatives","BTCF0:USTF0",1748284988282,1.30580898,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748284988973,1.31498194,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748284989282,1.30580898,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748284997776,1.30580898,109410.0,109400.0,0.04927326]
["bitfinex-derivatives","BTCF0:USTF0",1748284997987,1.24931986,109410.0,109400.0,0.04927326]
["bitfinex-derivatives","BTCF0:USTF0",1748285001291,0.86363986,109410.0,109400.0,0.04927326]
["bitfinex-derivatives","BTCF0:USTF0",1748285001490,1.66075986,109410.0,109400.0,0.04927326]
["bitfinex-derivatives","BTCF0:USTF0",1748285001790,1.83033872,109410.0,109400.0,0.04927326]
["bitfinex-derivatives","BTCF0:USTF0",1748285002488,3.14965848,109410.0,109360.0,0.12732454]
["bitfinex-derivatives","BTCF0:USTF0",1748285002698,0.71317396,109370.0,109360.0,0.62832454]
["bitfinex-derivatives","BTCF0:USTF0",1748285002892,0.71317396,109370.0,109360.0,0.9807153]
["bitfinex-derivatives","BTCF0:USTF0",1748285003190,0.77497396,109370.0,109360.0,0.9807153]
["bitfinex-derivatives","BTCF0:USTF0",1748285003390,0.77497396,109370.0,109360.0,0.98968159]
["bitfinex-derivatives","BTCF0:USTF0",1748285003893,0.6053951,109370.0,109360.0,0.83693709]
["bitfinex-derivatives","BTCF0:USTF0",1748285004484,0.6053951,109370.0,109360.0,0.83993709]
["bitfinex-derivatives","BTCF0:USTF0",1748285004886,0.6053951,109370.0,109360.0,0.71261255]
["bitfinex-derivatives","BTCF0:USTF0",1748285005386,0.6053951,109370.0,109360.0,0.75601994]
["bitfinex-derivatives","BTCF0:USTF0",1748285005687,0.6053951,109370.0,109360.0,0.78751994]
["bitfinex-derivatives","BTCF0:USTF0",1748285006897,0.6053951,109370.0,109360.0,0.56130065]
["bitfinex-derivatives","BTCF0:USTF0",1748285008595,0.83161439,109370.0,109360.0,0.60883377]
["bitfinex-derivatives","BTCF0:USTF0",1748285010897,0.47081439,109370.0,109360.0,0.60883377]
["bitfinex-derivatives","BTCF0:USTF0",1748285011099,0.83161439,109370.0,109360.0,0.60883377]
["bitfinex-derivatives","BTCF0:USTF0",1748285011395,0.6053951,109370.0,109360.0,0.60883377]
["bitfinex-derivatives","BTCF0:USTF0",1748285012499,0.6053951,109370.0,109360.0,0.79164557]
["bitfinex-derivatives","BTCF0:USTF0",1748285012791,0.6053951,109370.0,109360.0,0.59986748]
["bitfinex-derivatives","BTCF0:USTF0",1748285012998,0.6362951,109370.0,109360.0,0.82608677]
["bitfinex-derivatives","BTCF0:USTF0",1748285015097,0.6362951,109370.0,109360.0,1.00889857]
["bitfinex-derivatives","BTCF0:USTF0",1748285015498,0.6362951,109370.0,109360.0,0.82608677]
["bitfinex-derivatives","BTCF0:USTF0",1748285015691,0.640613,109370.0,109360.0,1.00889857]
["bitfinex-derivatives","BTCF0:USTF0",1748285019002,1.27835229,109370.0,109360.0,0.56896748]
["bitfinex-derivatives","BTCF0:USTF0",1748285019387,1.27835229,109370.0,109360.0,0.37896748]
["bitfinex-derivatives","BTCF0:USTF0",1748285019900,1.27835229,109370.0,109360.0,0.30353312]
["bitfinex-derivatives","BTCF0:USTF0",1748285021002,1.27835229,109370.0,109360.0,0.33513312]
["bitfinex-derivatives","BTCF0:USTF0",1748285021895,1.27835229,109370.0,109360.0,0.36783312]
["bitfinex-derivatives","BTCF0:USTF0",1748285023403,1.27835229,109370.0,109360.0,0.36283312]
["bitfinex-derivatives","BTCF0:USTF0",1748285023704,1.27835229,109370.0,109360.0,0.36483312]
["bitfinex-derivatives","BTCF0:USTF0",1748285023908,0.640613,109370.0,109360.0,0.77386421]
["bitfinex-derivatives","BTCF0:USTF0",1748285024097,1.052133,109370.0,109360.0,0.62365241]
["bitfinex-derivatives","BTCF0:USTF0",1748285024500,1.27835229,109370.0,109360.0,0.62365241]
["bitfinex-derivatives","BTCF0:USTF0",1748285027406,1.27835229,109370.0,109360.0,0.39743312]
["bitfinex-derivatives","BTCF0:USTF0",1748285028002,1.22179984,109370.0,109360.0,0.56709996]
["bitfinex-derivatives","BTCF0:USTF0",1748285029510,1.22179984,109370.0,109360.0,0.56730128]
["bitfinex-derivatives","BTCF0:USTF0",1748285032309,1.22179984,109370.0,109360.0,0.53470128]
["bitfinex-derivatives","BTCF0:USTF0",1748285037811,0.640733,109370.0,109360.0,0.88717992]
["bitfinex-derivatives","BTCF0:USTF0",1748285038110,0.77949984,109370.0,109360.0,0.91977992]
["bitfinex-derivatives","BTCF0:USTF0",1748285038303,0.77937984,109370.0,109360.0,0.91977992]
["bitfinex-derivatives","BTCF0:USTF0",1748285038499,0.77949984,109370.0,109360.0,0.91977992]
["bitfinex-derivatives","BTCF0:USTF0",1748285038905,0.81079984,109370.0,109360.0,0.91977992]
["bitfinex-derivatives","BTCF0:USTF0",1748285039604,0.81079984,109370.0,109360.0,0.75011308]
["bitfinex-derivatives","BTCF0:USTF0",1748285040111,0.44999984,109370.0,109360.0,0.75011308]
["bitfinex-derivatives","BTCF0:USTF0",1748285040414,0.81079984,109370.0,109360.0,0.75011308]
["bitfinex-derivatives","BTCF0:USTF0",1748285040610,0.81079984,109370.0,109360.0,0.70257996]
["bitfinex-derivatives","BTCF0:USTF0",1748285041715,0.44999984,109370.0,109360.0,0.70257996]
["bitfinex-derivatives","BTCF0:USTF0",1748285041915,0.0361379,109370.0,109360.0,1.81423364]
["bitfinex-derivatives","BTCF0:USTF0",1748285042219,0.2189333,109370.0,109360.0,1.5037668]
["bitfinex-derivatives","BTCF0:USTF0",1748285042411,0.2188133,109370.0,109360.0,1.8645668]
["bitfinex-derivatives","BTCF0:USTF0",1748285042715,0.2189333,109370.0,109360.0,1.8645668]
["bitfinex-derivatives","BTCF0:USTF0",1748285043606,0.2189333,109370.0,109360.0,1.5037668]
["bitfinex-derivatives","BTCF0:USTF0",1748285044909,0.2504333,109370.0,109360.0,1.8645668]
["bitfinex-derivatives","BTCF0:USTF0",1748285047220,0.2504333,109370.0,109360.0,1.91229615]
["bitfinex-derivatives","BTCF0:USTF0",1748285048521,0.2504333,109370.0,109360.0,1.55149615]
["bitfinex-derivatives","BTCF0:USTF0",1748285048921,0.2504333,109370.0,109360.0,1.19149615]
["bitfinex-derivatives","BTCF0:USTF0",1748285049121,0.2504333,109370.0,109360.0,1.36149615]
["bitfinex-derivatives","BTCF0:USTF0",1748285050319,0.78090014,109370.0,109360.0,0.42783067]
["bitfinex-derivatives","BTCF0:USTF0",1748285050513,0.81230014,109370.0,109360.0,0.33093067]
["bitfinex-derivatives","BTCF0:USTF0",1748285050919,1.77872698,109370.0,109360.0,0.16093067]
["bitfinex-derivatives","BTCF0:USTF0",1748285051113,1.77872698,109370.0,109360.0,0.05093067]
["bitfinex-derivatives","BTCF0:USTF0",1748285051915,1.66568154,109370.0,109360.0,0.05093067]
["bitfinex-derivatives","BTCF0:USTF0",1748285054013,1.66568154,109370.0,109360.0,0.23374287]
["bitfinex-derivatives","BTCF0:USTF0",1748285055020,1.66568154,109370.0,109360.0,0.05093067]
["bitfinex-derivatives","BTCF0:USTF0",1748285056313,1.66568154,109370.0,109360.0,0.00320132]
["bitfinex-derivatives","BTCF0:USTF0",1748285062220,1.66768154,109370.0,109360.0,0.00120132]
["bitfinex-derivatives","BTCF0:USTF0",1748285063028,1.66968154,109370.0,109360.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1748285068521,1.4433933,109370.0,109360.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1748285068829,1.66968154,109370.0,109360.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1748285069733,1.66972154,109370.0,109360.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1748285073726,1.66960154,109370.0,109360.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1748285074834,1.67060154,109370.0,109360.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1748285075736,1.67160154,109370.0,109360.0,0.00120132]
["bitfinex-derivatives","BTCF0:USTF0",1748285076638,0.1828121,109360.0,109350.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748285076937,0.86640034,109360.0,109350.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748285077339,0.87558459,109360.0,109350.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748285078131,0.87558459,109360.0,109350.0,0.03269168]
["bitfinex-derivatives","BTCF0:USTF0",1748285078331,0.87558459,109360.0,109350.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748285078728,0.87758459,109360.0,109350.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748285079338,1.10387283,109360.0,109350.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748285079542,0.87758459,109360.0,109350.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748285082342,1.10387283,109360.0,109340.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748285082546,1.56992914,109350.0,109330.0,0.3238763]
["bitfinex-derivatives","BTCF0:USTF0",1748285082839,0.83043364,109340.0,109330.0,0.7538763]
["bitfinex-derivatives","BTCF0:USTF0",1748285083239,0.83043364,109340.0,109330.0,0.7081612]
["bitfinex-derivatives","BTCF0:USTF0",1748285083741,0.83043364,109340.0,109330.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1748285084143,0.83043364,109340.0,109330.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1748285084351,0.86313364,109340.0,109330.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1748285084738,0.86313364,109340.0,109330.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1748285085735,0.86313364,109340.0,109330.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1748285085940,0.86313364,109340.0,109330.0,0.46025455]
["bitfinex-derivatives","BTCF0:USTF0",1748285091051,0.86745154,109340.0,109330.0,0.46025455]
["bitfinex-derivatives","BTCF0:USTF0",1748285100064,0.81092272,109340.0,109330.0,0.46025455]
["bitfinex-derivatives","BTCF0:USTF0",1748285103455,0.98068214,109340.0,109330.0,0.18209225]
["bitfinex-derivatives","BTCF0:USTF0",1748285103868,0.98068214,109340.0,109330.0,0.36495455]
["bitfinex-derivatives","BTCF0:USTF0",1748285104369,0.98068214,109340.0,109330.0,0.18209225]
["bitfinex-derivatives","BTCF0:USTF0",1748285105472,0.98068214,109340.0,109330.0,0.19495461]
["bitfinex-derivatives","BTCF0:USTF0",1748285105863,0.86753301,109340.0,109330.0,0.19495461]
["bitfinex-derivatives","BTCF0:USTF0",1748285107672,0.6411633,109340.0,109330.0,0.19495461]
["bitfinex-derivatives","BTCF0:USTF0",1748285107863,1.27921301,109340.0,109330.0,0.19495461]
["bitfinex-derivatives","BTCF0:USTF0",1748285108063,0.6411633,109340.0,109330.0,0.19495461]
["bitfinex-derivatives","BTCF0:USTF0",1748285108371,1.66417301,109340.0,109330.0,0.22525461]
["bitfinex-derivatives","BTCF0:USTF0",1748285108572,1.66417301,109340.0,109330.0,0.25725461]
["bitfinex-derivatives","BTCF0:USTF0",1748285109071,1.0528433,109340.0,109330.0,0.25725461]
["bitfinex-derivatives","BTCF0:USTF0",1748285109259,1.27921301,109340.0,109330.0,0.07516236]
["bitfinex-derivatives","BTCF0:USTF0",1748285109464,1.27921301,109340.0,109330.0,0.08816777]
["bitfinex-derivatives","BTCF0:USTF0",1748285109664,1.27921301,109340.0,109330.0,0.06816777]
["bitfinex-derivatives","BTCF0:USTF0",1748285110168,1.27921301,109340.0,109330.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748285111175,1.27921301,109340.0,109330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748285111974,0.1828623,109330.0,109320.0,0.3381257]
["bitfinex-derivatives","BTCF0:USTF0",1748285112173,0.83503201,109330.0,109320.0,0.5911257]
["bitfinex-derivatives","BTCF0:USTF0",1748285112374,0.86613201,109330.0,109320.0,0.5911257]
["bitfinex-derivatives","BTCF0:USTF0",1748285113076,0.86713201,109330.0,109320.0,0.5931257]
["bitfinex-derivatives","BTCF0:USTF0",1748285113267,0.86813201,109330.0,109320.0,0.5951257]
["bitfinex-derivatives","BTCF0:USTF0",1748285114764,0.86813201,109330.0,109320.0,0.64283537]
["bitfinex-derivatives","BTCF0:USTF0",1748285116576,0.86813201,109330.0,109320.0,0.59711607]
["bitfinex-derivatives","BTCF0:USTF0",1748285118576,0.86813201,109330.0,109320.0,0.19182967]
["bitfinex-derivatives","BTCF0:USTF0",1748285118772,1.25309201,109330.0,109320.0,0.19182967]
["bitfinex-derivatives","BTCF0:USTF0",1748285119169,1.47946172,109330.0,109320.0,0.05103138]
["bitfinex-derivatives","BTCF0:USTF0",1748285120581,1.48377962,109330.0,109320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748285121270,1.56925379,109330.0,109320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748285121471,0.1828958,109310.0,109300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748285121671,1.7011358,109310.0,109300.0,0.41617345]
["bitfinex-derivatives","BTCF0:USTF0",1748285121875,2.02310551,109310.0,109300.0,0.47907345]
["bitfinex-derivatives","BTCF0:USTF0",1748285122380,2.02310551,109310.0,109300.0,0.26596095]
["bitfinex-derivatives","BTCF0:USTF0",1748285122781,2.02410551,109310.0,109300.0,0.45387345]
["bitfinex-derivatives","BTCF0:USTF0",1748285122981,2.02510551,109310.0,109300.0,0.45787345]
["bitfinex-derivatives","BTCF0:USTF0",1748285125885,2.02710551,109310.0,109300.0,0.45387345]
["bitfinex-derivatives","BTCF0:USTF0",1748285126784,2.02610551,109310.0,109300.0,0.44987345]
["bitfinex-derivatives","BTCF0:USTF0",1748285126983,2.02910551,109310.0,109300.0,0.41817345]
["bitfinex-derivatives","BTCF0:USTF0",1748285128487,2.02910551,109310.0,109300.0,0.23526095]
["bitfinex-derivatives","BTCF0:USTF0",1748285128791,2.02910551,109310.0,109300.0,0.41817345]
["bitfinex-derivatives","BTCF0:USTF0",1748285129288,2.02910551,109310.0,109300.0,0.23526095]
["bitfinex-derivatives","BTCF0:USTF0",1748285131985,1.23246551,109310.0,109300.0,0.11526095]
["bitfinex-derivatives","BTCF0:USTF0",1748285132180,2.02926551,109310.0,109300.0,0.11526095]
["bitfinex-derivatives","BTCF0:USTF0",1748285132486,2.03818312,109310.0,109300.0,0.11526095]
["bitfinex-derivatives","BTCF0:USTF0",1748285132685,2.03818312,109310.0,109300.0,0.11538095]
["bitfinex-derivatives","BTCF0:USTF0",1748285132883,2.03818312,109310.0,109300.0,0.11526095]
["bitfinex-derivatives","BTCF0:USTF0",1748285133088,2.03818312,109310.0,109300.0,0.11538095]
["bitfinex-derivatives","BTCF0:USTF0",1748285134382,2.03818312,109310.0,109300.0,0.11526095]
["bitfinex-derivatives","BTCF0:USTF0",1748285134583,2.03818312,109310.0,109300.0,0.11538095]
["bitfinex-derivatives","BTCF0:USTF0",1748285134791,2.03818312,109310.0,109300.0,0.08833365]
["bitfinex-derivatives","BTCF0:USTF0",1748285135188,2.12967112,109310.0,109300.0,0.05165255]
["bitfinex-derivatives","BTCF0:USTF0",1748285135379,0.1829459,109280.0,109270.0,0.2901185]
["bitfinex-derivatives","BTCF0:USTF0",1748285135585,1.15503561,109280.0,109270.0,0.4101185]
["bitfinex-derivatives","BTCF0:USTF0",1748285135786,1.21743561,109280.0,109270.0,0.4101185]
["bitfinex-derivatives","BTCF0:USTF0",1748285136696,1.21743561,109280.0,109270.0,0.3966596]
["bitfinex-derivatives","BTCF0:USTF0",1748285136896,1.21843561,109280.0,109270.0,0.3986626]
["bitfinex-derivatives","BTCF0:USTF0",1748285137196,1.21843561,109280.0,109270.0,0.3987826]
["bitfinex-derivatives","BTCF0:USTF0",1748285137895,0.9930659,109280.0,109270.0,0.62815231]
["bitfinex-derivatives","BTCF0:USTF0",1748285138106,1.21943561,109280.0,109270.0,0.4017826]
["bitfinex-derivatives","BTCF0:USTF0",1748285138388,1.25233561,109280.0,109270.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1748285138592,1.25233561,109280.0,109270.0,0.3685826]
["bitfinex-derivatives","BTCF0:USTF0",1748285138892,1.25233561,109280.0,109270.0,0.3984626]
["bitfinex-derivatives","BTCF0:USTF0",1748285139094,1.25233561,109280.0,109270.0,0.3985826]
["bitfinex-derivatives","BTCF0:USTF0",1748285139790,1.25233561,109280.0,109270.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748285140390,1.25233561,109280.0,109270.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1748285140596,1.47870532,109280.0,109270.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748285140801,1.47870532,109280.0,109270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748285141190,1.47870532,109280.0,109270.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748285143793,1.66425561,109280.0,109270.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748285145997,1.66429561,109280.0,109270.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748285146197,1.66429561,109280.0,109270.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1748285146399,1.66429561,109280.0,109270.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748285146795,1.89066532,109280.0,109270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748285147089,1.88866532,109280.0,109270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748285147295,1.89166532,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748285147490,1.98317733,109280.0,109270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748285147796,0.1830296,109230.0,109220.0,0.2745547]
["bitfinex-derivatives","BTCF0:USTF0",1748285148001,0.5438296,109230.0,109220.0,1.07978591]
["bitfinex-derivatives","BTCF0:USTF0",1748285148193,0.5768296,109230.0,109220.0,1.07978591]
["bitfinex-derivatives","BTCF0:USTF0",1748285148392,0.57087837,109230.0,109220.0,1.07978591]
["bitfinex-derivatives","BTCF0:USTF0",1748285148593,0.57087837,109230.0,109220.0,0.3818932]
["bitfinex-derivatives","BTCF0:USTF0",1748285148797,0.57087837,109230.0,109220.0,0.5820132]
["bitfinex-derivatives","BTCF0:USTF0",1748285148994,0.57087837,109230.0,109220.0,0.5818932]
["bitfinex-derivatives","BTCF0:USTF0",1748285149192,0.60147837,109230.0,109220.0,0.6436132]
["bitfinex-derivatives","BTCF0:USTF0",1748285149392,0.60147837,109230.0,109220.0,0.6434932]
["bitfinex-derivatives","BTCF0:USTF0",1748285149698,0.60247837,109230.0,109220.0,0.6436132]
["bitfinex-derivatives","BTCF0:USTF0",1748285149899,0.60247837,109230.0,109220.0,0.86998291]
["bitfinex-derivatives","BTCF0:USTF0",1748285150097,0.60347837,109230.0,109220.0,0.86998291]
["bitfinex-derivatives","BTCF0:USTF0",1748285152189,1.01543837,109230.0,109220.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1748285152502,1.60260808,109230.0,109220.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1748285152695,1.60260808,109230.0,109220.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1748285152894,1.60260808,109230.0,109220.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1748285153498,1.60160808,109230.0,109220.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1748285153801,1.38123837,109230.0,109220.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1748285154103,2.01344808,109230.0,109220.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1748285154696,2.01344808,109230.0,109220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748285154895,0.1830631,109210.0,109200.0,0.3796756]
["bitfinex-derivatives","BTCF0:USTF0",1748285155097,1.17611281,109210.0,109200.0,0.5796756]
["bitfinex-derivatives","BTCF0:USTF0",1748285155396,1.24171281,109210.0,109200.0,0.5796756]
["bitfinex-derivatives","BTCF0:USTF0",1748285155600,1.65371281,109210.0,109200.0,0.5797956]
["bitfinex-derivatives","BTCF0:USTF0",1748285156107,1.65471281,109210.0,109200.0,0.5797956]
["bitfinex-derivatives","BTCF0:USTF0",1748285156303,1.65571281,109210.0,109200.0,0.5797956]
["bitfinex-derivatives","BTCF0:USTF0",1748285157299,1.4293431,109210.0,109200.0,0.5797956]
["bitfinex-derivatives","BTCF0:USTF0",1748285157695,1.65571281,109210.0,109200.0,0.5797956]
["bitfinex-derivatives","BTCF0:USTF0",1748285157898,1.65571281,109210.0,109200.0,0.80616531]
["bitfinex-derivatives","BTCF0:USTF0",1748285158699,0.83783281,109210.0,109200.0,0.80616531]
["bitfinex-derivatives","BTCF0:USTF0",1748285158997,1.4294231,109210.0,109200.0,0.80616531]
["bitfinex-derivatives","BTCF0:USTF0",1748285159700,0.6114631,109210.0,109200.0,0.7503115]
["bitfinex-derivatives","BTCF0:USTF0",1748285160204,1.0030231,109210.0,109200.0,1.1311115]
["bitfinex-derivatives","BTCF0:USTF0",1748285160402,0.5909831,109210.0,109200.0,1.1311115]
["bitfinex-derivatives","BTCF0:USTF0",1748285160701,0.5909831,109210.0,109200.0,0.7703115]
["bitfinex-derivatives","BTCF0:USTF0",1748285163201,1.17815281,109210.0,109200.0,0.29716619]
["bitfinex-derivatives","BTCF0:USTF0",1748285163402,1.24135281,109210.0,109200.0,0.11414619]
["bitfinex-derivatives","BTCF0:USTF0",1748285163597,1.27285281,109210.0,109200.0,0.11426619]
["bitfinex-derivatives","BTCF0:USTF0",1748285163799,1.27285281,109210.0,109200.0,0.11414619]
["bitfinex-derivatives","BTCF0:USTF0",1748285164505,1.27285281,109210.0,109200.0,0.11426619]
["bitfinex-derivatives","BTCF0:USTF0",1748285165111,1.27185281,109210.0,109200.0,0.11426619]
["bitfinex-derivatives","BTCF0:USTF0",1748285165305,1.27585281,109210.0,109200.0,0.11426619]
["bitfinex-derivatives","BTCF0:USTF0",1748285166507,1.27485281,109210.0,109200.0,0.11426619]
["bitfinex-derivatives","BTCF0:USTF0",1748285166708,1.27885281,109210.0,109200.0,0.11426619]
["bitfinex-derivatives","BTCF0:USTF0",1748285171210,2.31741281,109210.0,109200.0,0.11426619]
["bitfinex-derivatives","BTCF0:USTF0",1748285171397,2.63535452,109210.0,109200.0,0.08514589]
["bitfinex-derivatives","BTCF0:USTF0",1748285172201,2.63535452,109210.0,109200.0,0.08526589]
["bitfinex-derivatives","BTCF0:USTF0",1748285172402,2.63535452,109210.0,109200.0,0.08514589]
["bitfinex-derivatives","BTCF0:USTF0",1748285172605,2.63535452,109210.0,109200.0,0.08526589]
["bitfinex-derivatives","BTCF0:USTF0",1748285173310,0.87293281,109210.0,109200.0,0.08526589]
["bitfinex-derivatives","BTCF0:USTF0",1748285173515,2.72973281,109210.0,109200.0,0.08526589]
["bitfinex-derivatives","BTCF0:USTF0",1748285175615,0.6465631,109210.0,109200.0,0.08526589]
["bitfinex-derivatives","BTCF0:USTF0",1748285175918,1.69113281,109210.0,109200.0,0.08526589]
["bitfinex-derivatives","BTCF0:USTF0",1748285176811,1.4647631,109210.0,109200.0,0.08526589]
["bitfinex-derivatives","BTCF0:USTF0",1748285177006,1.69113281,109210.0,109200.0,0.11796589]
["bitfinex-derivatives","BTCF0:USTF0",1748285177614,1.69113281,109210.0,109200.0,0.15076589]
["bitfinex-derivatives","BTCF0:USTF0",1748285178711,0.87293281,109210.0,109200.0,0.15076589]
["bitfinex-derivatives","BTCF0:USTF0",1748285178911,1.69113281,109210.0,109200.0,0.15076589]
["bitfinex-derivatives","BTCF0:USTF0",1748285180215,1.69113281,109210.0,109200.0,0.11796589]
["bitfinex-derivatives","BTCF0:USTF0",1748285181116,1.69117281,109210.0,109200.0,0.08526589]
["bitfinex-derivatives","BTCF0:USTF0",1748285181310,0.6465631,109210.0,109200.0,0.08526589]
["bitfinex-derivatives","BTCF0:USTF0",1748285181515,1.69117281,109210.0,109200.0,0.11806589]
["bitfinex-derivatives","BTCF0:USTF0",1748285181707,1.69117281,109210.0,109200.0,0.15056589]
["bitfinex-derivatives","BTCF0:USTF0",1748285182114,0.87293281,109210.0,109200.0,0.15056589]
["bitfinex-derivatives","BTCF0:USTF0",1748285182314,1.68953281,109210.0,109200.0,0.15056589]
["bitfinex-derivatives","BTCF0:USTF0",1748285183805,1.68953281,109210.0,109200.0,0.15086647]
["bitfinex-derivatives","BTCF0:USTF0",1748285194523,1.4631631,109210.0,109200.0,0.15086647]
["bitfinex-derivatives","BTCF0:USTF0",1748285194912,0.6465631,109210.0,109200.0,0.15086647]
["bitfinex-derivatives","BTCF0:USTF0",1748285195116,0.6465631,109210.0,109200.0,0.33394637]
["bitfinex-derivatives","BTCF0:USTF0",1748285195117,1.24583281,109210.0,109200.0,0.33394637]
["bitfinex-derivatives","BTCF0:USTF0",1748285195312,1.24583281,109210.0,109200.0,0.15086647]
["bitfinex-derivatives","BTCF0:USTF0",1748285198523,1.24583281,109210.0,109200.0,0.33394637]
["bitfinex-derivatives","BTCF0:USTF0",1748285198718,1.24583281,109210.0,109200.0,0.08556647]
["bitfinex-derivatives","BTCF0:USTF0",1748285199424,1.24583281,109210.0,109200.0,0.11556647]
["bitfinex-derivatives","BTCF0:USTF0",1748285201026,1.24583281,109210.0,109200.0,0.14846647]
["bitfinex-derivatives","BTCF0:USTF0",1748285201822,0.6150631,109210.0,109200.0,0.55791608]
["bitfinex-derivatives","BTCF0:USTF0",1748285202123,1.0194631,109210.0,109200.0,0.69791608]
["bitfinex-derivatives","BTCF0:USTF0",1748285203311,0.6586631,109210.0,109200.0,0.69791608]
["bitfinex-derivatives","BTCF0:USTF0",1748285204517,0.6586631,109210.0,109200.0,0.68376989]
["bitfinex-derivatives","BTCF0:USTF0",1748285204916,0.6586631,109210.0,109200.0,0.6968887]
["bitfinex-derivatives","BTCF0:USTF0",1748285205724,0.2542631,109210.0,109200.0,0.6968887]
["bitfinex-derivatives","BTCF0:USTF0",1748285205916,0.008,109210.0,109200.0,2.03779041]
["bitfinex-derivatives","BTCF0:USTF0",1748285206117,0.008,109210.0,109200.0,1.8114207]
["bitfinex-derivatives","BTCF0:USTF0",1748285206317,0.008,109210.0,109200.0,2.1514207]
["bitfinex-derivatives","BTCF0:USTF0",1748285206517,0.008,109210.0,109200.0,2.13830189]
["bitfinex-derivatives","BTCF0:USTF0",1748285207026,0.008,109210.0,109200.0,2.06300491]
["bitfinex-derivatives","BTCF0:USTF0",1748285207227,0.008,109210.0,109200.0,1.94964293]
["bitfinex-derivatives","BTCF0:USTF0",1748285207526,0.00151141,109220.0,109210.0,0.1830631]
["bitfinex-derivatives","BTCF0:USTF0",1748285207716,0.00151141,109220.0,109210.0,1.01723281]
["bitfinex-derivatives","BTCF0:USTF0",1748285207916,0.03251141,109220.0,109210.0,1.01723281]
["bitfinex-derivatives","BTCF0:USTF0",1748285208926,0.03651141,109220.0,109210.0,1.01823281]
["bitfinex-derivatives","BTCF0:USTF0",1748285209731,0.03651141,109220.0,109210.0,1.02751543]
["bitfinex-derivatives","BTCF0:USTF0",1748285209929,0.03451141,109220.0,109210.0,1.02751543]
["bitfinex-derivatives","BTCF0:USTF0",1748285211829,0.03451141,109220.0,109210.0,1.07584874]
["bitfinex-derivatives","BTCF0:USTF0",1748285214634,0.03451141,109220.0,109210.0,1.16741274]
["bitfinex-derivatives","BTCF0:USTF0",1748285215633,0.0331375,109220.0,109210.0,1.07584874]
["bitfinex-derivatives","BTCF0:USTF0",1748285216638,0.0331375,109220.0,109210.0,0.89278564]
["bitfinex-derivatives","BTCF0:USTF0",1748285216829,0.0331375,109220.0,109210.0,1.07584874]
["bitfinex-derivatives","BTCF0:USTF0",1748285219737,0.2161839,109220.0,109210.0,1.07584874]
["bitfinex-derivatives","BTCF0:USTF0",1748285219924,0.83575361,109220.0,109210.0,0.45687903]
["bitfinex-derivatives","BTCF0:USTF0",1748285220128,0.86865361,109220.0,109210.0,1.13375903]
["bitfinex-derivatives","BTCF0:USTF0",1748285220325,0.86865361,109220.0,109210.0,0.71239641]
["bitfinex-derivatives","BTCF0:USTF0",1748285220538,0.86865361,109220.0,109210.0,0.19223272]
["bitfinex-derivatives","BTCF0:USTF0",1748285220939,1.26801361,109220.0,109210.0,0.19223272]
["bitfinex-derivatives","BTCF0:USTF0",1748285221139,1.26801361,109220.0,109210.0,0.19235272]
["bitfinex-derivatives","BTCF0:USTF0",1748285221441,1.26801361,109220.0,109210.0,0.19223272]
["bitfinex-derivatives","BTCF0:USTF0",1748285221639,1.26801361,109220.0,109210.0,0.19235272]
["bitfinex-derivatives","BTCF0:USTF0",1748285221838,1.26801361,109220.0,109210.0,0.19223272]
["bitfinex-derivatives","BTCF0:USTF0",1748285222141,1.26801361,109220.0,109210.0,0.01245272]
["bitfinex-derivatives","BTCF0:USTF0",1748285222334,1.26801361,109220.0,109210.0,0.01233272]
["bitfinex-derivatives","BTCF0:USTF0",1748285222532,1.26801361,109220.0,109210.0,0.01245272]
["bitfinex-derivatives","BTCF0:USTF0",1748285225134,1.68017361,109220.0,109210.0,0.01245272]
["bitfinex-derivatives","BTCF0:USTF0",1748285226135,1.4538039,109220.0,109210.0,0.01245272]
["bitfinex-derivatives","BTCF0:USTF0",1748285226431,1.68017361,109220.0,109210.0,0.01245272]
["bitfinex-derivatives","BTCF0:USTF0",1748285233650,1.26805361,109220.0,109210.0,0.01245272]
["bitfinex-derivatives","BTCF0:USTF0",1748285233848,1.68017361,109220.0,109210.0,0.01245272]
["bitfinex-derivatives","BTCF0:USTF0",1748285239853,0.86865361,109220.0,109210.0,0.01245272]
["bitfinex-derivatives","BTCF0:USTF0",1748285240054,1.68025361,109220.0,109210.0,0.01245272]
["bitfinex-derivatives","BTCF0:USTF0",1748285243056,0.1830631,109210.0,109200.0,0.39025718]
["bitfinex-derivatives","BTCF0:USTF0",1748285243255,0.47323281,109210.0,109200.0,0.41025718]
["bitfinex-derivatives","BTCF0:USTF0",1748285244258,0.47423281,109210.0,109200.0,0.41225718]
["bitfinex-derivatives","BTCF0:USTF0",1748285245350,0.47523281,109210.0,109200.0,0.41425718]
["bitfinex-derivatives","BTCF0:USTF0",1748285245759,0.83603281,109210.0,109200.0,0.41425718]
["bitfinex-derivatives","BTCF0:USTF0",1748285246261,0.83603281,109210.0,109200.0,0.36848728]
["bitfinex-derivatives","BTCF0:USTF0",1748285246959,0.83603281,109210.0,109200.0,0.41605784]
["bitfinex-derivatives","BTCF0:USTF0",1748285249263,0.47523281,109210.0,109200.0,0.41605784]
["bitfinex-derivatives","BTCF0:USTF0",1748285249764,0.83603281,109210.0,109200.0,0.41605784]
["bitfinex-derivatives","BTCF0:USTF0",1748285250262,0.47523281,109210.0,109200.0,0.41605784]
["bitfinex-derivatives","BTCF0:USTF0",1748285250463,0.83603281,109210.0,109200.0,0.41605784]
["bitfinex-derivatives","BTCF0:USTF0",1748285250862,0.47523281,109210.0,109200.0,0.41605784]
["bitfinex-derivatives","BTCF0:USTF0",1748285253767,0.2174631,109210.0,109200.0,0.64242755]
["bitfinex-derivatives","BTCF0:USTF0",1748285255366,0.2174631,109210.0,109200.0,0.65545228]
["bitfinex-derivatives","BTCF0:USTF0",1748285256267,0.2184631,109210.0,109200.0,0.65445228]
["bitfinex-derivatives","BTCF0:USTF0",1748285256564,0.2505631,109210.0,109200.0,0.65345228]
["bitfinex-derivatives","BTCF0:USTF0",1748285257665,0.2505631,109210.0,109200.0,0.42708257]
["bitfinex-derivatives","BTCF0:USTF0",1748285257964,0.2194631,109210.0,109200.0,0.42708257]
["bitfinex-derivatives","BTCF0:USTF0",1748285258164,0.2194631,109210.0,109200.0,0.65345228]
["bitfinex-derivatives","BTCF0:USTF0",1748285259064,0.44583281,109210.0,109200.0,0.65345228]
["bitfinex-derivatives","BTCF0:USTF0",1748285259465,0.47673281,109210.0,109200.0,0.42708257]
["bitfinex-derivatives","BTCF0:USTF0",1748285262176,0.0364,109210.0,109200.0,1.03425228]
["bitfinex-derivatives","BTCF0:USTF0",1748285262365,0.1870631,109210.0,109200.0,1.44641228]
["bitfinex-derivatives","BTCF0:USTF0",1748285262566,0.2199631,109210.0,109200.0,1.44641228]
["bitfinex-derivatives","BTCF0:USTF0",1748285262766,0.2199631,109210.0,109200.0,1.43338755]
["bitfinex-derivatives","BTCF0:USTF0",1748285266976,0.2199631,109210.0,109200.0,1.07258755]
["bitfinex-derivatives","BTCF0:USTF0",1748285267280,0.2199631,109210.0,109200.0,1.43338755]
["bitfinex-derivatives","BTCF0:USTF0",1748285268166,0.2199631,109210.0,109200.0,1.48972992]
["bitfinex-derivatives","BTCF0:USTF0",1748285268363,0.2199631,109210.0,109200.0,1.07756992]
["bitfinex-derivatives","BTCF0:USTF0",1748285268772,0.2518631,109210.0,109200.0,1.48972992]
["bitfinex-derivatives","BTCF0:USTF0",1748285268976,0.2848631,109210.0,109200.0,1.48984992]
["bitfinex-derivatives","BTCF0:USTF0",1748285272080,0.2848631,109210.0,109200.0,1.43350755]
["bitfinex-derivatives","BTCF0:USTF0",1748285275481,0.0369,109210.0,109200.0,1.65987726]
["bitfinex-derivatives","BTCF0:USTF0",1748285275674,0.0001375,109220.0,109210.0,0.1830632]
["bitfinex-derivatives","BTCF0:USTF0",1748285275875,0.0316375,109220.0,109210.0,1.25213291]
["bitfinex-derivatives","BTCF0:USTF0",1748285277186,0.0346375,109220.0,109210.0,1.25313291]
["bitfinex-derivatives","BTCF0:USTF0",1748285277870,0.0366375,109220.0,109210.0,1.25413291]
["bitfinex-derivatives","BTCF0:USTF0",1748285278579,0.217684,109220.0,109210.0,1.25313291]
["bitfinex-derivatives","BTCF0:USTF0",1748285278773,0.218684,109220.0,109210.0,1.40525291]
["bitfinex-derivatives","BTCF0:USTF0",1748285278983,0.250584,109220.0,109210.0,1.40525291]
["bitfinex-derivatives","BTCF0:USTF0",1748285279276,0.247584,109220.0,109210.0,1.40537291]
["bitfinex-derivatives","BTCF0:USTF0",1748285280280,0.247584,109220.0,109210.0,1.45294347]
["bitfinex-derivatives","BTCF0:USTF0",1748285280984,0.0326375,109220.0,109210.0,1.04082347]
["bitfinex-derivatives","BTCF0:USTF0",1748285281283,0.10036026,109250.0,109240.0,0.1830129]
["bitfinex-derivatives","BTCF0:USTF0",1748285281581,0.28335636,109250.0,109240.0,1.63230261]
["bitfinex-derivatives","BTCF0:USTF0",1748285281881,0.28335636,109250.0,109240.0,1.69390261]
["bitfinex-derivatives","BTCF0:USTF0",1748285282276,0.28335636,109250.0,109240.0,1.4675329]
["bitfinex-derivatives","BTCF0:USTF0",1748285282483,0.29335636,109250.0,109240.0,1.69590261]
["bitfinex-derivatives","BTCF0:USTF0",1748285282684,0.31225637,109250.0,109240.0,1.72750261]
["bitfinex-derivatives","BTCF0:USTF0",1748285283483,0.30588263,109250.0,109240.0,1.72650261]
["bitfinex-derivatives","BTCF0:USTF0",1748285283682,0.30988263,109250.0,109240.0,1.72750261]
["bitfinex-derivatives","BTCF0:USTF0",1748285283882,0.30988263,109250.0,109240.0,1.42750261]
["bitfinex-derivatives","BTCF0:USTF0",1748285284287,0.30988263,109250.0,109240.0,1.76750261]
["bitfinex-derivatives","BTCF0:USTF0",1748285284478,0.2223961,109250.0,109240.0,1.45750261]
["bitfinex-derivatives","BTCF0:USTF0",1748285284987,0.2223961,109250.0,109240.0,1.50507317]
["bitfinex-derivatives","BTCF0:USTF0",1748285285386,0.2223961,109250.0,109240.0,1.89803317]
["bitfinex-derivatives","BTCF0:USTF0",1748285285586,0.2552961,109250.0,109240.0,1.89803317]
["bitfinex-derivatives","BTCF0:USTF0",1748285287890,0.2552961,109250.0,109240.0,1.85046261]
["bitfinex-derivatives","BTCF0:USTF0",1748285288189,0.2552961,109250.0,109240.0,2.16046261]
["bitfinex-derivatives","BTCF0:USTF0",1748285289187,0.2552961,109250.0,109240.0,2.1696085]
["bitfinex-derivatives","BTCF0:USTF0",1748285290190,0.0394,109250.0,109240.0,2.1696085]
["bitfinex-derivatives","BTCF0:USTF0",1748285290390,0.0394,109250.0,109240.0,2.39597821]
["bitfinex-derivatives","BTCF0:USTF0",1748285291496,0.0324,109250.0,109240.0,2.39397821]
["bitfinex-derivatives","BTCF0:USTF0",1748285291685,0.0334,109250.0,109240.0,1.98189821]
["bitfinex-derivatives","BTCF0:USTF0",1748285291989,0.0334,109250.0,109240.0,2.39393821]
["bitfinex-derivatives","BTCF0:USTF0",1748285292179,0.0334,109250.0,109240.0,2.39593821]
["bitfinex-derivatives","BTCF0:USTF0",1748285292381,0.0334,109250.0,109240.0,2.1695685]
["bitfinex-derivatives","BTCF0:USTF0",1748285292781,0.2163962,109250.0,109240.0,1.66327879]
["bitfinex-derivatives","BTCF0:USTF0",1748285292988,0.2486962,109250.0,109240.0,2.1796485]
["bitfinex-derivatives","BTCF0:USTF0",1748285293390,0.2486962,109250.0,109240.0,2.1806485]
["bitfinex-derivatives","BTCF0:USTF0",1748285293889,0.2486962,109250.0,109240.0,2.22841374]
["bitfinex-derivatives","BTCF0:USTF0",1748285294088,0.2486962,109250.0,109240.0,1.42341374]
["bitfinex-derivatives","BTCF0:USTF0",1748285294283,0.2486962,109250.0,109240.0,2.22837374]
["bitfinex-derivatives","BTCF0:USTF0",1748285299200,0.2486962,109250.0,109240.0,1.42341374]
["bitfinex-derivatives","BTCF0:USTF0",1748285299498,0.2486962,109250.0,109240.0,2.22829374]
["bitfinex-derivatives","BTCF0:USTF0",1748285300599,0.2486962,109250.0,109240.0,1.42341374]
["bitfinex-derivatives","BTCF0:USTF0",1748285300799,0.2486962,109250.0,109240.0,2.22817374]
["bitfinex-derivatives","BTCF0:USTF0",1748285301101,0.2486962,109250.0,109240.0,2.22829374]
["bitfinex-derivatives","BTCF0:USTF0",1748285305699,0.0657,109250.0,109240.0,2.22829374]
["bitfinex-derivatives","BTCF0:USTF0",1748285306005,0.0334,109250.0,109240.0,2.45358345]
["bitfinex-derivatives","BTCF0:USTF0",1748285306303,0.001,109250.0,109240.0,2.45358345]
["bitfinex-derivatives","BTCF0:USTF0",1748285306603,0.0316375,109260.0,109250.0,0.1829961]
["bitfinex-derivatives","BTCF0:USTF0",1748285306799,0.0316375,109260.0,109250.0,1.32616581]
["bitfinex-derivatives","BTCF0:USTF0",1748285308803,0.0326375,109260.0,109250.0,1.37393105]
["bitfinex-derivatives","BTCF0:USTF0",1748285309018,0.0336375,109260.0,109250.0,1.37393105]
["bitfinex-derivatives","BTCF0:USTF0",1748285309623,0.2166169,109260.0,109250.0,1.37393105]
["bitfinex-derivatives","BTCF0:USTF0",1748285313821,0.2166169,109260.0,109250.0,1.01313105]
["bitfinex-derivatives","BTCF0:USTF0",1748285314022,0.2166169,109260.0,109250.0,1.73473105]
["bitfinex-derivatives","BTCF0:USTF0",1748285315824,0.0336375,109260.0,109250.0,1.73473105]
["bitfinex-derivatives","BTCF0:USTF0",1748285316016,0.2166169,109260.0,109250.0,1.73473105]
["bitfinex-derivatives","BTCF0:USTF0",1748285317324,0.2166169,109260.0,109250.0,1.50836134]
["bitfinex-derivatives","BTCF0:USTF0",1748285317524,0.2166169,109260.0,109250.0,1.73473105]
["bitfinex-derivatives","BTCF0:USTF0",1748285319028,0.2166169,109260.0,109250.0,2.53845105]
["bitfinex-derivatives","BTCF0:USTF0",1748285319322,0.2477169,109260.0,109250.0,2.53845105]
["bitfinex-derivatives","BTCF0:USTF0",1748285319524,0.2477169,109260.0,109250.0,2.53857105]
["bitfinex-derivatives","BTCF0:USTF0",1748285320725,0.2477169,109260.0,109250.0,2.59534527]
["bitfinex-derivatives","BTCF0:USTF0",1748285320922,0.2477169,109260.0,109250.0,2.56214527]
["bitfinex-derivatives","BTCF0:USTF0",1748285321424,0.2477169,109260.0,109250.0,2.56202527]
["bitfinex-derivatives","BTCF0:USTF0",1748285321626,0.2477169,109260.0,109250.0,2.56214527]
["bitfinex-derivatives","BTCF0:USTF0",1748285321827,0.2477169,109260.0,109250.0,2.59394527]
["bitfinex-derivatives","BTCF0:USTF0",1748285323819,0.2477169,109260.0,109250.0,2.53717105]
["bitfinex-derivatives","BTCF0:USTF0",1748285324339,0.2477169,109260.0,109250.0,2.12525105]
["bitfinex-derivatives","BTCF0:USTF0",1748285324535,0.2477169,109260.0,109250.0,2.53717105]
["bitfinex-derivatives","BTCF0:USTF0",1748285325028,0.2166169,109260.0,109250.0,2.53717105]
["bitfinex-derivatives","BTCF0:USTF0",1748285325231,0.0336375,109260.0,109250.0,2.53717105]
["bitfinex-derivatives","BTCF0:USTF0",1748285325725,0.00012,109270.0,109260.0,0.1829794]
["bitfinex-derivatives","BTCF0:USTF0",1748285325930,0.03182,109270.0,109260.0,1.36524911]
["bitfinex-derivatives","BTCF0:USTF0",1748285328633,0.03282,109270.0,109260.0,1.36724911]
["bitfinex-derivatives","BTCF0:USTF0",1748285329132,0.03282,109270.0,109260.0,1.36924911]
["bitfinex-derivatives","BTCF0:USTF0",1748285330628,0.03282,109270.0,109260.0,2.17288911]
["bitfinex-derivatives","BTCF0:USTF0",1748285330934,0.0697379,109270.0,109260.0,2.22065435]
["bitfinex-derivatives","BTCF0:USTF0",1748285331126,0.0697379,109270.0,109260.0,2.22077435]
["bitfinex-derivatives","BTCF0:USTF0",1748285331835,0.06542,109270.0,109260.0,2.22077435]
["bitfinex-derivatives","BTCF0:USTF0",1748285332237,0.06542,109270.0,109260.0,1.41713435]
["bitfinex-derivatives","BTCF0:USTF0",1748285332437,0.09662,109270.0,109260.0,2.22077435]
["bitfinex-derivatives","BTCF0:USTF0",1748285336236,0.09662,109270.0,109260.0,1.85997435]
["bitfinex-derivatives","BTCF0:USTF0",1748285336440,0.09662,109270.0,109260.0,2.58157435]
["bitfinex-derivatives","BTCF0:USTF0",1748285337040,0.09662,109270.0,109260.0,2.6383228]
["bitfinex-derivatives","BTCF0:USTF0",1748285340542,0.09662,109270.0,109260.0,1.8346828]
["bitfinex-derivatives","BTCF0:USTF0",1748285340839,0.09662,109270.0,109260.0,2.6361228]
["bitfinex-derivatives","BTCF0:USTF0",1748285341042,0.2795827,109270.0,109260.0,1.57571309]
["bitfinex-derivatives","BTCF0:USTF0",1748285341342,0.50595241,109270.0,109260.0,0.79149309]
["bitfinex-derivatives","BTCF0:USTF0",1748285341534,0.2795827,109270.0,109260.0,0.79161309]
["bitfinex-derivatives","BTCF0:USTF0",1748285342639,0.2795827,109270.0,109260.0,1.0179828]
["bitfinex-derivatives","BTCF0:USTF0",1748285342839,0.2795827,109270.0,109260.0,1.0178628]
["bitfinex-derivatives","BTCF0:USTF0",1748285343042,0.2795827,109270.0,109260.0,1.0179828]
["bitfinex-derivatives","BTCF0:USTF0",1748285344947,0.2795827,109270.0,109260.0,1.3787828]
["bitfinex-derivatives","BTCF0:USTF0",1748285345137,0.2795827,109270.0,109260.0,1.4090828]
["bitfinex-derivatives","BTCF0:USTF0",1748285345441,0.2795827,109270.0,109260.0,1.4396828]
["bitfinex-derivatives","BTCF0:USTF0",1748285345842,0.2795827,109270.0,109260.0,1.38293435]
["bitfinex-derivatives","BTCF0:USTF0",1748285346938,0.2795827,109270.0,109260.0,1.41363435]
["bitfinex-derivatives","BTCF0:USTF0",1748285347544,0.09662,109270.0,109260.0,1.41363435]
["bitfinex-derivatives","BTCF0:USTF0",1748285347842,0.2157827,109270.0,109260.0,1.41363435]
["bitfinex-derivatives","BTCF0:USTF0",1748285350843,0.2486827,109270.0,109260.0,1.41363435]
["bitfinex-derivatives","BTCF0:USTF0",1748285352341,0.2486827,109270.0,109260.0,1.82551435]
["bitfinex-derivatives","BTCF0:USTF0",1748285358151,0.2486827,109270.0,109260.0,1.46471435]
["bitfinex-derivatives","BTCF0:USTF0",1748285358352,0.2486827,109270.0,109260.0,1.82551435]
["bitfinex-derivatives","BTCF0:USTF0",1748285359355,0.2486827,109270.0,109260.0,1.66453187]
["bitfinex-derivatives","BTCF0:USTF0",1748285363762,0.2486827,109270.0,109260.0,1.60323187]
["bitfinex-derivatives","BTCF0:USTF0",1748285363957,0.2486827,109270.0,109260.0,1.60311187]
["bitfinex-derivatives","BTCF0:USTF0",1748285364159,0.2486827,109270.0,109260.0,1.19135187]
["bitfinex-derivatives","BTCF0:USTF0",1748285364559,0.2486827,109270.0,109260.0,1.19123187]
["bitfinex-derivatives","BTCF0:USTF0",1748285365162,0.2486827,109270.0,109260.0,1.24801799]
["bitfinex-derivatives","BTCF0:USTF0",1748285365462,0.2486827,109270.0,109260.0,1.24813799]
["bitfinex-derivatives","BTCF0:USTF0",1748285365966,0.2486827,109270.0,109260.0,1.21783799]
["bitfinex-derivatives","BTCF0:USTF0",1748285366463,0.2486827,109270.0,109260.0,1.21771799]
["bitfinex-derivatives","BTCF0:USTF0",1748285366761,0.2486827,109270.0,109260.0,1.21783799]
["bitfinex-derivatives","BTCF0:USTF0",1748285368465,0.2486827,109270.0,109260.0,1.27893799]
["bitfinex-derivatives","BTCF0:USTF0",1748285368764,0.2486827,109270.0,109260.0,1.22215187]
["bitfinex-derivatives","BTCF0:USTF0",1748285373663,0.2798827,109270.0,109260.0,1.22215187]
["bitfinex-derivatives","BTCF0:USTF0",1748285376166,0.2798827,109270.0,109260.0,1.25455187]
["bitfinex-derivatives","BTCF0:USTF0",1748285376464,0.09692,109270.0,109260.0,1.25455187]
["bitfinex-derivatives","BTCF0:USTF0",1748285376765,0.03282,109270.0,109260.0,1.25455187]
["bitfinex-derivatives","BTCF0:USTF0",1748285380165,0.03282,109270.0,109260.0,0.89375187]
["bitfinex-derivatives","BTCF0:USTF0",1748285380467,0.03282,109270.0,109260.0,1.25455187]
["bitfinex-derivatives","BTCF0:USTF0",1748285382367,0.00112,109270.0,109260.0,1.3575103]
["bitfinex-derivatives","BTCF0:USTF0",1748285382571,0.00112,109270.0,109260.0,1.3618282]
["bitfinex-derivatives","BTCF0:USTF0",1748285383074,0.03322,109270.0,109260.0,1.3618282]
["bitfinex-derivatives","BTCF0:USTF0",1748285383674,0.03322,109270.0,109260.0,1.3575103]
["bitfinex-derivatives","BTCF0:USTF0",1748285384882,0.03190556,109270.0,109260.0,1.41429901]
["bitfinex-derivatives","BTCF0:USTF0",1748285390675,0.0001375,109280.0,109270.0,0.1829632]
["bitfinex-derivatives","BTCF0:USTF0",1748285390981,0.0326375,109280.0,109270.0,2.15353291]
["bitfinex-derivatives","BTCF0:USTF0",1748285391180,0.0327575,109280.0,109270.0,2.15353291]
["bitfinex-derivatives","BTCF0:USTF0",1748285393078,0.0327575,109280.0,109270.0,2.37990262]
["bitfinex-derivatives","BTCF0:USTF0",1748285393280,0.03387339,109290.0,109280.0,0.1829464]
["bitfinex-derivatives","BTCF0:USTF0",1748285393476,0.1,109300.0,109290.0,0.1829297]
["bitfinex-derivatives","BTCF0:USTF0",1748285393785,0.1,109300.0,109290.0,2.09195941]
["bitfinex-derivatives","BTCF0:USTF0",1748285394180,0.10012,109300.0,109290.0,2.09195941]
["bitfinex-derivatives","BTCF0:USTF0",1748285394476,0.1,109300.0,109290.0,2.09195941]
["bitfinex-derivatives","BTCF0:USTF0",1748285394683,0.10012,109300.0,109290.0,2.09195941]
["bitfinex-derivatives","BTCF0:USTF0",1748285395076,0.10012,109300.0,109290.0,2.09295941]
["bitfinex-derivatives","BTCF0:USTF0",1748285395787,0.10012,109300.0,109290.0,1.79295941]
["bitfinex-derivatives","BTCF0:USTF0",1748285396079,0.10012,109300.0,109290.0,1.82355941]
["bitfinex-derivatives","BTCF0:USTF0",1748285396477,0.10012,109300.0,109290.0,2.07355941]
["bitfinex-derivatives","BTCF0:USTF0",1748285396677,0.13042,109300.0,109290.0,2.07355941]
["bitfinex-derivatives","BTCF0:USTF0",1748285396980,0.13042,109300.0,109290.0,2.12132465]
["bitfinex-derivatives","BTCF0:USTF0",1748285397576,0.13042,109300.0,109290.0,2.13037391]
["bitfinex-derivatives","BTCF0:USTF0",1748285398088,0.10012,109300.0,109290.0,2.13037391]
["bitfinex-derivatives","BTCF0:USTF0",1748285398377,0.1303,109300.0,109290.0,2.13037391]
["bitfinex-derivatives","BTCF0:USTF0",1748285398681,0.13042,109300.0,109290.0,2.13037391]
["bitfinex-derivatives","BTCF0:USTF0",1748285399880,0.13042,109300.0,109290.0,2.12937391]
["bitfinex-derivatives","BTCF0:USTF0",1748285400183,0.13142,109300.0,109290.0,2.13137391]
["bitfinex-derivatives","BTCF0:USTF0",1748285400383,0.13142,109300.0,109290.0,2.13337391]
["bitfinex-derivatives","BTCF0:USTF0",1748285400685,0.3143329,109300.0,109290.0,2.18996262]
["bitfinex-derivatives","BTCF0:USTF0",1748285400978,0.3444329,109300.0,109290.0,2.15948262]
["bitfinex-derivatives","BTCF0:USTF0",1748285401183,0.16152,109300.0,109290.0,2.15948262]
["bitfinex-derivatives","BTCF0:USTF0",1748285401780,0.3444328,109300.0,109290.0,2.15948262]
["bitfinex-derivatives","BTCF0:USTF0",1748285402681,0.3444328,109300.0,109290.0,1.09861291]
["bitfinex-derivatives","BTCF0:USTF0",1748285402881,0.93160251,109300.0,109290.0,0.70148365]
["bitfinex-derivatives","BTCF0:USTF0",1748285403079,0.93160251,109300.0,109290.0,0.70160355]
["bitfinex-derivatives","BTCF0:USTF0",1748285403383,0.93160251,109300.0,109290.0,0.64469484]
["bitfinex-derivatives","BTCF0:USTF0",1748285403584,0.93160251,109300.0,109290.0,0.64481484]
["bitfinex-derivatives","BTCF0:USTF0",1748285404079,0.93160251,109300.0,109290.0,0.46188524]
["bitfinex-derivatives","BTCF0:USTF0",1748285404280,1.02309851,109300.0,109290.0,0.27176524]
["bitfinex-derivatives","BTCF0:USTF0",1748285404679,1.02309851,109300.0,109290.0,0.45481494]
["bitfinex-derivatives","BTCF0:USTF0",1748285407184,1.43489851,109300.0,109290.0,0.45481494]
["bitfinex-derivatives","BTCF0:USTF0",1748285407487,1.43489851,109300.0,109290.0,0.4070497]
["bitfinex-derivatives","BTCF0:USTF0",1748285408487,1.34340251,109300.0,109290.0,0.4070497]
["bitfinex-derivatives","BTCF0:USTF0",1748285410891,1.34540251,109300.0,109290.0,0.4050497]
["bitfinex-derivatives","BTCF0:USTF0",1748285411093,1.34540251,109300.0,109290.0,0.4030497]
["bitfinex-derivatives","BTCF0:USTF0",1748285411694,1.34540251,109300.0,109290.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1748285411894,1.34540251,109300.0,109290.0,0.4029296]
["bitfinex-derivatives","BTCF0:USTF0",1748285412084,1.34540251,109300.0,109290.0,0.4030496]
["bitfinex-derivatives","BTCF0:USTF0",1748285412488,1.34540251,109300.0,109290.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1748285412689,1.34540251,109300.0,109290.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748285412896,2.07485851,109300.0,109290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748285413193,1.82485851,109300.0,109290.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748285413494,1.82485851,109300.0,109290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748285413693,1.82485851,109300.0,109290.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748285414485,1.82485851,109300.0,109290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748285415693,0.1829296,109290.0,109280.0,0.54666101]
["bitfinex-derivatives","BTCF0:USTF0",1748285415991,0.6402296,109290.0,109280.0,0.90666101]
["bitfinex-derivatives","BTCF0:USTF0",1748285416191,0.64082945,109290.0,109280.0,0.90666101]
["bitfinex-derivatives","BTCF0:USTF0",1748285416595,0.64082945,109290.0,109280.0,0.86092461]
["bitfinex-derivatives","BTCF0:USTF0",1748285416892,0.64082945,109290.0,109280.0,0.86444637]
["bitfinex-derivatives","BTCF0:USTF0",1748285417289,0.64082945,109290.0,109280.0,0.63907666]
["bitfinex-derivatives","BTCF0:USTF0",1748285417487,0.86719916,109290.0,109280.0,0.59334026]
["bitfinex-derivatives","BTCF0:USTF0",1748285418793,0.86719916,109290.0,109280.0,0.36465926]
["bitfinex-derivatives","BTCF0:USTF0",1748285418987,0.86719916,109290.0,109280.0,0.17465926]
["bitfinex-derivatives","BTCF0:USTF0",1748285419793,0.86719916,109290.0,109280.0,0.22288482]
["bitfinex-derivatives","BTCF0:USTF0",1748285419993,0.86719916,109290.0,109280.0,0.22300482]
["bitfinex-derivatives","BTCF0:USTF0",1748285420498,0.86719916,109290.0,109280.0,0.40595122]
["bitfinex-derivatives","BTCF0:USTF0",1748285420695,0.86659931,109290.0,109280.0,0.40230946]
["bitfinex-derivatives","BTCF0:USTF0",1748285420892,0.86659931,109290.0,109280.0,0.21936306]
["bitfinex-derivatives","BTCF0:USTF0",1748285421096,0.86719916,109290.0,109280.0,0.40583122]
["bitfinex-derivatives","BTCF0:USTF0",1748285422199,0.86719916,109290.0,109280.0,0.22288482]
["bitfinex-derivatives","BTCF0:USTF0",1748285422699,0.86719916,109290.0,109280.0,0.08288482]
["bitfinex-derivatives","BTCF0:USTF0",1748285423200,0.87639632,109290.0,109280.0,0.08288482]
["bitfinex-derivatives","BTCF0:USTF0",1748285425203,0.87639632,109290.0,109280.0,0.03465926]
["bitfinex-derivatives","BTCF0:USTF0",1748285425797,0.87579647,109290.0,109280.0,0.0311375]
["bitfinex-derivatives","BTCF0:USTF0",1748285426198,0.87579647,109290.0,109280.0,0.03477926]
["bitfinex-derivatives","BTCF0:USTF0",1748285426502,0.87639632,109290.0,109280.0,0.03477926]
["bitfinex-derivatives","BTCF0:USTF0",1748285426904,0.87639632,109290.0,109280.0,0.00477926]
["bitfinex-derivatives","BTCF0:USTF0",1748285427899,1.23719632,109290.0,109280.0,0.00477926]
["bitfinex-derivatives","BTCF0:USTF0",1748285430704,1.23719632,109290.0,109280.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1748285431209,1.23659647,109290.0,109280.0,0.0011375]
["bitfinex-derivatives","BTCF0:USTF0",1748285431611,1.23659647,109290.0,109280.0,0.0330375]
["bitfinex-derivatives","BTCF0:USTF0",1748285431810,1.23719632,109290.0,109280.0,0.06705926]
["bitfinex-derivatives","BTCF0:USTF0",1748285433106,1.23719632,109290.0,109280.0,0.00465926]
["bitfinex-derivatives","BTCF0:USTF0",1748285433609,0.1829464,109280.0,109270.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748285433812,1.63191611,109280.0,109270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748285434311,1.63191611,109280.0,109270.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1748285435203,1.63191611,109280.0,109270.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1748285435604,1.63291611,109280.0,109270.0,0.2352264]
["bitfinex-derivatives","BTCF0:USTF0",1748285439315,1.27211611,109280.0,109270.0,0.2352264]
["bitfinex-derivatives","BTCF0:USTF0",1748285439518,1.63291611,109280.0,109270.0,0.2352264]
["bitfinex-derivatives","BTCF0:USTF0",1748285441818,1.63291611,109280.0,109270.0,0.1723264]
["bitfinex-derivatives","BTCF0:USTF0",1748285442114,1.72442812,109280.0,109270.0,0.1724464]
["bitfinex-derivatives","BTCF0:USTF0",1748285443217,1.72442812,109280.0,109270.0,0.0524464]
["bitfinex-derivatives","BTCF0:USTF0",1748285445727,1.63291611,109280.0,109270.0,0.0524464]
["bitfinex-derivatives","BTCF0:USTF0",1748285446017,1.72642812,109280.0,109270.0,0.0504464]
["bitfinex-derivatives","BTCF0:USTF0",1748285446217,1.72842812,109280.0,109270.0,0.0494464]
["bitfinex-derivatives","BTCF0:USTF0",1748285446421,1.72842812,109280.0,109270.0,0.0168198]
["bitfinex-derivatives","BTCF0:USTF0",1748285446621,0.1829966,109250.0,109240.0,0.12763923]
["bitfinex-derivatives","BTCF0:USTF0",1748285446819,1.51892631,109250.0,109240.0,0.48013923]
["bitfinex-derivatives","BTCF0:USTF0",1748285447121,1.61292631,109250.0,109240.0,0.44775923]
["bitfinex-derivatives","BTCF0:USTF0",1748285447318,1.61292631,109250.0,109240.0,0.12763923]
["bitfinex-derivatives","BTCF0:USTF0",1748285447523,1.61292631,109250.0,109240.0,0.12775923]
["bitfinex-derivatives","BTCF0:USTF0",1748285448225,1.61392631,109250.0,109240.0,0.13075923]
["bitfinex-derivatives","BTCF0:USTF0",1748285448521,1.61392631,109250.0,109240.0,0.13275923]
["bitfinex-derivatives","BTCF0:USTF0",1748285449811,1.61392631,109250.0,109240.0,0.19645923]
["bitfinex-derivatives","BTCF0:USTF0",1748285450325,2.02592631,109250.0,109240.0,0.2518333]
["bitfinex-derivatives","BTCF0:USTF0",1748285450528,2.02592631,109250.0,109240.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1748285452226,2.02592631,109250.0,109240.0,0.2518334]
["bitfinex-derivatives","BTCF0:USTF0",1748285452227,0.9995966,109250.0,109240.0,0.2518334]
["bitfinex-derivatives","BTCF0:USTF0",1748285452524,2.02600631,109250.0,109240.0,0.2518334]
["bitfinex-derivatives","BTCF0:USTF0",1748285452719,2.02600631,109250.0,109240.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1748285455215,2.03991579,109250.0,109240.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1748285460124,2.03991579,109250.0,109240.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1748285464729,0.98250608,109250.0,109240.0,0.51820311]
["bitfinex-derivatives","BTCF0:USTF0",1748285464925,2.00955579,109250.0,109240.0,0.2918334]
["bitfinex-derivatives","BTCF0:USTF0",1748285467621,1.56851579,109250.0,109240.0,0.2898334]
["bitfinex-derivatives","BTCF0:USTF0",1748285468128,1.56851579,109250.0,109240.0,0.2878334]
["bitfinex-derivatives","BTCF0:USTF0",1748285468829,1.17987579,109250.0,109240.0,0.2878334]
["bitfinex-derivatives","BTCF0:USTF0",1748285469028,1.56851579,109250.0,109240.0,0.2878334]
["bitfinex-derivatives","BTCF0:USTF0",1748285469428,1.60051579,109250.0,109240.0,0.2878334]
["bitfinex-derivatives","BTCF0:USTF0",1748285470530,1.60051579,109250.0,109240.0,0.14369782]
["bitfinex-derivatives","BTCF0:USTF0",1748285470730,1.60051579,109250.0,109240.0,0.13369782]
["bitfinex-derivatives","BTCF0:USTF0",1748285470928,1.60051579,109250.0,109240.0,0.14369782]
["bitfinex-derivatives","BTCF0:USTF0",1748285472736,1.60051579,109250.0,109240.0,0.1913768]
["bitfinex-derivatives","BTCF0:USTF0",1748285473234,1.60051579,109250.0,109240.0,0.05867898]
["bitfinex-derivatives","BTCF0:USTF0",1748285473736,1.60051579,109250.0,109240.0,0.07787898]
["bitfinex-derivatives","BTCF0:USTF0",1748285473929,1.60051579,109250.0,109240.0,0.05867898]
["bitfinex-derivatives","BTCF0:USTF0",1748285478535,1.63191579,109250.0,109240.0,0.05867898]
["bitfinex-derivatives","BTCF0:USTF0",1748285479130,0.91031579,109250.0,109240.0,0.05867898]
["bitfinex-derivatives","BTCF0:USTF0",1748285479339,1.63191579,109250.0,109240.0,0.05867898]
["bitfinex-derivatives","BTCF0:USTF0",1748285481239,0.1830134,109240.0,109230.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748285481548,1.47299282,109240.0,109230.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748285483840,0.1830637,109210.0,109200.0,0.709011]
["bitfinex-derivatives","BTCF0:USTF0",1748285484048,0.40943341,109210.0,109200.0,1.222011]
["bitfinex-derivatives","BTCF0:USTF0",1748285484232,0.47483341,109210.0,109200.0,1.23118388]
["bitfinex-derivatives","BTCF0:USTF0",1748285484744,0.46590483,109210.0,109200.0,1.24410957]
["bitfinex-derivatives","BTCF0:USTF0",1748285485138,0.46690483,109210.0,109200.0,1.24510957]
["bitfinex-derivatives","BTCF0:USTF0",1748285485743,0.46790483,109210.0,109200.0,1.25010957]
["bitfinex-derivatives","BTCF0:USTF0",1748285486141,0.46790483,109210.0,109200.0,1.23718388]
["bitfinex-derivatives","BTCF0:USTF0",1748285487945,0.46790483,109210.0,109200.0,1.228011]
["bitfinex-derivatives","BTCF0:USTF0",1748285488244,0.46790483,109210.0,109200.0,1.27506764]
["bitfinex-derivatives","BTCF0:USTF0",1748285488845,0.50080483,109210.0,109200.0,1.27506764]
["bitfinex-derivatives","BTCF0:USTF0",1748285489344,0.46790483,109210.0,109200.0,1.27506764]
["bitfinex-derivatives","BTCF0:USTF0",1748285489641,0.50080483,109210.0,109200.0,1.27506764]
["bitfinex-derivatives","BTCF0:USTF0",1748285490042,0.27443512,109210.0,109200.0,1.27506764]
["bitfinex-derivatives","BTCF0:USTF0",1748285490239,0.27443512,109210.0,109200.0,1.28794543]
["bitfinex-derivatives","BTCF0:USTF0",1748285491642,0.27443512,109210.0,109200.0,1.27506764]
["bitfinex-derivatives","BTCF0:USTF0",1748285494743,0.50080483,109210.0,109200.0,0.88642764]
["bitfinex-derivatives","BTCF0:USTF0",1748285495951,0.27443512,109210.0,109200.0,1.11279735]
["bitfinex-derivatives","BTCF0:USTF0",1748285496140,0.24153512,109210.0,109200.0,1.11279735]
["bitfinex-derivatives","BTCF0:USTF0",1748285501441,0.46790483,109210.0,109200.0,1.11279735]
["bitfinex-derivatives","BTCF0:USTF0",1748285501646,0.50070483,109210.0,109200.0,1.11279735]
["bitfinex-derivatives","BTCF0:USTF0",1748285502655,0.27433512,109210.0,109200.0,1.11279735]
["bitfinex-derivatives","BTCF0:USTF0",1748285502855,0.50070483,109210.0,109200.0,1.11279735]
["bitfinex-derivatives","BTCF0:USTF0",1748285507355,0.50070483,109210.0,109200.0,1.12567804]
["bitfinex-derivatives","BTCF0:USTF0",1748285510557,0.50502273,109210.0,109200.0,1.12567804]
["bitfinex-derivatives","BTCF0:USTF0",1748285511262,0.24585302,109210.0,109200.0,1.12567804]
["bitfinex-derivatives","BTCF0:USTF0",1748285511451,0.0395179,109210.0,109200.0,1.48647804]
["bitfinex-derivatives","BTCF0:USTF0",1748285511649,0.2182636,109210.0,109200.0,1.48647804]
["bitfinex-derivatives","BTCF0:USTF0",1748285511850,0.2182636,109210.0,109200.0,1.47359735]
["bitfinex-derivatives","BTCF0:USTF0",1748285512053,0.2182636,109210.0,109200.0,1.58744358]
["bitfinex-derivatives","BTCF0:USTF0",1748285513963,0.38837157,109210.0,109200.0,1.58744358]
["bitfinex-derivatives","BTCF0:USTF0",1748285515363,0.38837157,109210.0,109200.0,1.64320355]
["bitfinex-derivatives","BTCF0:USTF0",1748285515565,0.42107157,109210.0,109200.0,1.64320355]
["bitfinex-derivatives","BTCF0:USTF0",1748285517467,0.42107157,109210.0,109200.0,1.28240355]
["bitfinex-derivatives","BTCF0:USTF0",1748285517669,0.42107157,109210.0,109200.0,1.64320355]
["bitfinex-derivatives","BTCF0:USTF0",1748285520866,0.42538947,109210.0,109200.0,1.64320355]
["bitfinex-derivatives","BTCF0:USTF0",1748285521967,0.42107157,109210.0,109200.0,1.64320355]
["bitfinex-derivatives","BTCF0:USTF0",1748285522770,0.42107157,109210.0,109200.0,1.28240355]
["bitfinex-derivatives","BTCF0:USTF0",1748285522969,0.42107157,109210.0,109200.0,1.64320355]
["bitfinex-derivatives","BTCF0:USTF0",1748285526067,0.42107157,109210.0,109200.0,1.28240355]
["bitfinex-derivatives","BTCF0:USTF0",1748285526269,0.42107157,109210.0,109200.0,1.64320355]
["bitfinex-derivatives","BTCF0:USTF0",1748285529778,0.42107157,109210.0,109200.0,1.28240355]
["bitfinex-derivatives","BTCF0:USTF0",1748285529978,0.42107157,109210.0,109200.0,1.64320355]
["bitfinex-derivatives","BTCF0:USTF0",1748285531879,0.2509636,109210.0,109200.0,1.64320355]
["bitfinex-derivatives","BTCF0:USTF0",1748285533274,0.0679,109210.0,109200.0,1.64320355]
["bitfinex-derivatives","BTCF0:USTF0",1748285535479,0.0679,109210.0,109200.0,1.28240355]
["bitfinex-derivatives","BTCF0:USTF0",1748285535680,0.0679,109210.0,109200.0,1.64320355]
["bitfinex-derivatives","BTCF0:USTF0",1748285536182,0.0679,109210.0,109200.0,1.54038694]
["bitfinex-derivatives","BTCF0:USTF0",1748285539791,0.0679,109210.0,109200.0,1.95250694]
["bitfinex-derivatives","BTCF0:USTF0",1748285539991,0.0679,109210.0,109200.0,2.05552297]
["bitfinex-derivatives","BTCF0:USTF0",1748285540199,0.0352,109210.0,109200.0,2.61371094]
["bitfinex-derivatives","BTCF0:USTF0",1748285540488,0.0352,109210.0,109200.0,2.70528294]
["bitfinex-derivatives","BTCF0:USTF0",1748285540990,0.0352,109210.0,109200.0,2.80818727]
["bitfinex-derivatives","BTCF0:USTF0",1748285541794,0.0352,109210.0,109200.0,2.68113955]
["bitfinex-derivatives","BTCF0:USTF0",1748285541994,0.0352,109210.0,109200.0,2.72690925]
["bitfinex-derivatives","BTCF0:USTF0",1748285542196,0.0315375,109220.0,109210.0,0.1830638]
["bitfinex-derivatives","BTCF0:USTF0",1748285542395,0.0315375,109220.0,109210.0,1.42697974]
["bitfinex-derivatives","BTCF0:USTF0",1748285543397,0.0335375,109220.0,109210.0,1.43197974]
["bitfinex-derivatives","BTCF0:USTF0",1748285543793,0.0021375,109220.0,109210.0,1.52354374]
["bitfinex-derivatives","BTCF0:USTF0",1748285544304,0.0341375,109220.0,109210.0,1.30901613]
["bitfinex-derivatives","BTCF0:USTF0",1748285544496,0.0341375,109220.0,109210.0,2.10917613]
["bitfinex-derivatives","BTCF0:USTF0",1748285544701,0.0654375,109220.0,109210.0,2.10917613]
["bitfinex-derivatives","BTCF0:USTF0",1748285545398,0.0970375,109220.0,109210.0,2.10917613]
["bitfinex-derivatives","BTCF0:USTF0",1748285548702,0.0970375,109220.0,109210.0,1.52698816]
["bitfinex-derivatives","BTCF0:USTF0",1748285548999,0.0970375,109220.0,109210.0,2.10929613]
["bitfinex-derivatives","BTCF0:USTF0",1748285549200,0.1013554,109220.0,109210.0,2.10929613]
["bitfinex-derivatives","BTCF0:USTF0",1748285550202,0.0970375,109220.0,109210.0,2.10929613]
["bitfinex-derivatives","BTCF0:USTF0",1748285550800,0.0970375,109220.0,109210.0,2.06215177]
["bitfinex-derivatives","BTCF0:USTF0",1748285555108,0.0970375,109220.0,109210.0,2.23225974]
["bitfinex-derivatives","BTCF0:USTF0",1748285556008,0.0970375,109220.0,109210.0,2.06215177]
["bitfinex-derivatives","BTCF0:USTF0",1748285557111,0.2800844,109220.0,109210.0,1.65007177]
["bitfinex-derivatives","BTCF0:USTF0",1748285557309,0.2800844,109220.0,109210.0,2.02921177]
["bitfinex-derivatives","BTCF0:USTF0",1748285557510,0.0970375,109220.0,109210.0,2.07626573]
["bitfinex-derivatives","BTCF0:USTF0",1748285557810,0.2800844,109220.0,109210.0,2.07626573]
["bitfinex-derivatives","BTCF0:USTF0",1748285561312,0.2800844,109220.0,109210.0,1.61422573]
["bitfinex-derivatives","BTCF0:USTF0",1748285561514,0.2800844,109220.0,109210.0,1.63818573]
["bitfinex-derivatives","BTCF0:USTF0",1748285561713,0.2800844,109220.0,109210.0,1.22614573]
["bitfinex-derivatives","BTCF0:USTF0",1748285561913,0.2800844,109220.0,109210.0,1.63806573]
["bitfinex-derivatives","BTCF0:USTF0",1748285562216,0.2800844,109220.0,109210.0,1.63818573]
["bitfinex-derivatives","BTCF0:USTF0",1748285568517,0.2800844,109220.0,109210.0,1.22614573]
["bitfinex-derivatives","BTCF0:USTF0",1748285568711,0.2800844,109220.0,109210.0,1.05603776]
["bitfinex-derivatives","BTCF0:USTF0",1748285568917,0.2800844,109220.0,109210.0,1.22602573]
["bitfinex-derivatives","BTCF0:USTF0",1748285569119,0.2800844,109220.0,109210.0,1.22614573]
["bitfinex-derivatives","BTCF0:USTF0",1748285569616,0.2800844,109220.0,109210.0,1.28183964]
["bitfinex-derivatives","BTCF0:USTF0",1748285571721,0.2844023,109220.0,109210.0,1.28183964]
["bitfinex-derivatives","BTCF0:USTF0",1748285572520,0.2844023,109220.0,109210.0,0.92103964]
["bitfinex-derivatives","BTCF0:USTF0",1748285572923,0.2844023,109220.0,109210.0,0.92091964]
["bitfinex-derivatives","BTCF0:USTF0",1748285573220,0.2844023,109220.0,109210.0,0.92103964]
["bitfinex-derivatives","BTCF0:USTF0",1748285573623,0.2800844,109220.0,109210.0,0.92103964]
["bitfinex-derivatives","BTCF0:USTF0",1748285574721,0.2844023,109220.0,109210.0,0.92103964]
["bitfinex-derivatives","BTCF0:USTF0",1748285574922,0.2844023,109220.0,109210.0,0.95323964]
["bitfinex-derivatives","BTCF0:USTF0",1748285575421,0.2844023,109220.0,109210.0,1.31403964]
["bitfinex-derivatives","BTCF0:USTF0",1748285575622,0.2800844,109220.0,109210.0,1.31403964]
["bitfinex-derivatives","BTCF0:USTF0",1748285575814,0.2800844,109220.0,109210.0,1.29104573]
["bitfinex-derivatives","BTCF0:USTF0",1748285576215,0.0970375,109220.0,109210.0,1.29104573]
["bitfinex-derivatives","BTCF0:USTF0",1748285576415,0.2800844,109220.0,109210.0,1.29104573]
["bitfinex-derivatives","BTCF0:USTF0",1748285576823,0.2800844,109220.0,109210.0,1.32254573]
["bitfinex-derivatives","BTCF0:USTF0",1748285579820,0.0970375,109220.0,109210.0,1.32254573]
["bitfinex-derivatives","BTCF0:USTF0",1748285580026,0.2800844,109220.0,109210.0,1.32254573]
["bitfinex-derivatives","BTCF0:USTF0",1748285581127,0.2800844,109220.0,109210.0,1.37823557]
["bitfinex-derivatives","BTCF0:USTF0",1748285589339,0.2800844,109220.0,109210.0,1.01743557]
["bitfinex-derivatives","BTCF0:USTF0",1748285589637,0.2800844,109220.0,109210.0,1.37823557]
["bitfinex-derivatives","BTCF0:USTF0",1748285594850,0.2800844,109220.0,109210.0,1.32254573]
["bitfinex-derivatives","BTCF0:USTF0",1748285596953,0.2800844,109220.0,109210.0,0.96174573]
["bitfinex-derivatives","BTCF0:USTF0",1748285597249,0.2800844,109220.0,109210.0,1.32254573]
["bitfinex-derivatives","BTCF0:USTF0",1748285597737,0.2800844,109220.0,109210.0,1.20371776]
["bitfinex-derivatives","BTCF0:USTF0",1748285597943,0.45451027,109220.0,109210.0,1.34232573]
["bitfinex-derivatives","BTCF0:USTF0",1748285599053,0.45019237,109220.0,109210.0,1.34232573]
["bitfinex-derivatives","BTCF0:USTF0",1748285599353,0.44819237,109220.0,109210.0,1.33732573]
["bitfinex-derivatives","BTCF0:USTF0",1748285599555,0.45019237,109220.0,109210.0,1.34232573]
["bitfinex-derivatives","BTCF0:USTF0",1748285599745,0.2800844,109220.0,109210.0,1.34232573]
["bitfinex-derivatives","BTCF0:USTF0",1748285601050,0.81099237,109220.0,109210.0,0.86534563]
["bitfinex-derivatives","BTCF0:USTF0",1748285602254,0.81531027,109220.0,109210.0,0.86534563]
["bitfinex-derivatives","BTCF0:USTF0",1748285602651,0.81531027,109220.0,109210.0,0.69523766]
["bitfinex-derivatives","BTCF0:USTF0",1748285602852,0.81531027,109220.0,109210.0,0.86522563]
["bitfinex-derivatives","BTCF0:USTF0",1748285603053,0.81531027,109220.0,109210.0,0.86534563]
["bitfinex-derivatives","BTCF0:USTF0",1748285603856,1.22739027,109220.0,109210.0,0.86534563]
["bitfinex-derivatives","BTCF0:USTF0",1748285604155,1.22307237,109220.0,109210.0,0.86534563]
["bitfinex-derivatives","BTCF0:USTF0",1748285604656,0.45019237,109220.0,109210.0,0.86534563]
["bitfinex-derivatives","BTCF0:USTF0",1748285604856,0.2800844,109220.0,109210.0,0.86534563]
["bitfinex-derivatives","BTCF0:USTF0",1748285605043,0.2800844,109220.0,109210.0,0.89824563]
["bitfinex-derivatives","BTCF0:USTF0",1748285605652,0.45019237,109220.0,109210.0,0.89824563]
["bitfinex-derivatives","BTCF0:USTF0",1748285608759,0.45019237,109220.0,109210.0,0.93054563]
["bitfinex-derivatives","BTCF0:USTF0",1748285608760,0.2800844,109220.0,109210.0,0.93054563]
["bitfinex-derivatives","BTCF0:USTF0",1748285613968,0.45019237,109220.0,109210.0,0.93054563]
["bitfinex-derivatives","BTCF0:USTF0",1748285615968,0.45019237,109220.0,109210.0,0.77376292]
["bitfinex-derivatives","BTCF0:USTF0",1748285616169,0.45019237,109220.0,109210.0,0.81376292]
["bitfinex-derivatives","BTCF0:USTF0",1748285618868,0.2800844,109220.0,109210.0,0.81376292]
["bitfinex-derivatives","BTCF0:USTF0",1748285619171,0.45019237,109220.0,109210.0,0.81376292]
["bitfinex-derivatives","BTCF0:USTF0",1748285626677,0.45019237,109220.0,109210.0,0.84696292]
["bitfinex-derivatives","BTCF0:USTF0",1748285627873,0.2800844,109220.0,109210.0,0.84696292]
["bitfinex-derivatives","BTCF0:USTF0",1748285628484,0.0657375,109220.0,109210.0,1.37787089]
["bitfinex-derivatives","BTCF0:USTF0",1748285628976,0.0337375,109220.0,109210.0,1.4808855]
["bitfinex-derivatives","BTCF0:USTF0",1748285632178,0.0337375,109220.0,109210.0,1.53652448]
["bitfinex-derivatives","BTCF0:USTF0",1748285633572,0.0021375,109220.0,109210.0,1.53652448]
["bitfinex-derivatives","BTCF0:USTF0",1748285634780,0.0353375,109220.0,109210.0,1.53652448]
["bitfinex-derivatives","BTCF0:USTF0",1748285635178,0.0021375,109220.0,109210.0,1.53652448]
["bitfinex-derivatives","BTCF0:USTF0",1748285635581,0.0021375,109220.0,109210.0,1.43350987]
["bitfinex-derivatives","BTCF0:USTF0",1748285635982,0.0353375,109220.0,109210.0,1.43350987]
["bitfinex-derivatives","BTCF0:USTF0",1748285637183,0.0353375,109220.0,109210.0,1.27259991]
["bitfinex-derivatives","BTCF0:USTF0",1748285637389,0.0353375,109220.0,109210.0,1.47029258]
["bitfinex-derivatives","BTCF0:USTF0",1748285638683,0.0655375,109220.0,109210.0,1.47029258]
["bitfinex-derivatives","BTCF0:USTF0",1748285644788,0.0655375,109220.0,109210.0,1.64040055]
["bitfinex-derivatives","BTCF0:USTF0",1748285644789,0.0021375,109220.0,109210.0,1.64040055]
["bitfinex-derivatives","BTCF0:USTF0",1748285645685,0.0021375,109220.0,109210.0,1.47029258]
["bitfinex-derivatives","BTCF0:USTF0",1748285646290,0.0021375,109220.0,109210.0,1.4146536]
["bitfinex-derivatives","BTCF0:USTF0",1748285646489,0.0331375,109220.0,109210.0,1.51765214]
["bitfinex-derivatives","BTCF0:USTF0",1748285647483,0.0331375,109220.0,109210.0,1.68776011]
["bitfinex-derivatives","BTCF0:USTF0",1748285648177,0.0331375,109220.0,109210.0,1.51765214]
["bitfinex-derivatives","BTCF0:USTF0",1748285648383,0.0637375,109220.0,109210.0,1.92969214]
["bitfinex-derivatives","BTCF0:USTF0",1748285652992,0.0637375,109220.0,109210.0,1.98531013]
["bitfinex-derivatives","BTCF0:USTF0",1748285654588,0.0637375,109220.0,109210.0,1.62451013]
["bitfinex-derivatives","BTCF0:USTF0",1748285654792,0.0637375,109220.0,109210.0,2.34611013]
["bitfinex-derivatives","BTCF0:USTF0",1748285656292,0.2467844,109220.0,109210.0,1.49545419]
["bitfinex-derivatives","BTCF0:USTF0",1748285656596,0.44769237,109220.0,109210.0,0.84096352]
["bitfinex-derivatives","BTCF0:USTF0",1748285656796,0.44769237,109220.0,109210.0,0.84084352]
["bitfinex-derivatives","BTCF0:USTF0",1748285657295,0.44769237,109220.0,109210.0,0.65777992]
["bitfinex-derivatives","BTCF0:USTF0",1748285657493,0.80849237,109220.0,109210.0,0.84084362]
["bitfinex-derivatives","BTCF0:USTF0",1748285657694,0.80849237,109220.0,109210.0,0.67085565]
["bitfinex-derivatives","BTCF0:USTF0",1748285657887,0.81281027,109220.0,109210.0,0.84096362]
["bitfinex-derivatives","BTCF0:USTF0",1748285658901,0.80849237,109220.0,109210.0,0.78522563]
["bitfinex-derivatives","BTCF0:USTF0",1748285659199,0.80849237,109220.0,109210.0,0.78534563]
["bitfinex-derivatives","BTCF0:USTF0",1748285663997,0.97860034,109220.0,109210.0,0.43217396]
["bitfinex-derivatives","BTCF0:USTF0",1748285664202,0.97860034,109220.0,109210.0,0.61523696]
["bitfinex-derivatives","BTCF0:USTF0",1748285664700,1.39068034,109220.0,109210.0,0.61523696]
["bitfinex-derivatives","BTCF0:USTF0",1748285664898,1.22057237,109220.0,109210.0,0.61523696]
["bitfinex-derivatives","BTCF0:USTF0",1748285665101,1.22955375,109220.0,109210.0,0.61523696]
["bitfinex-derivatives","BTCF0:USTF0",1748285665804,1.22855375,109220.0,109210.0,0.61323696]
["bitfinex-derivatives","BTCF0:USTF0",1748285666100,1.22755375,109220.0,109210.0,0.78134493]
["bitfinex-derivatives","BTCF0:USTF0",1748285666295,1.22855375,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285666905,1.22855375,109220.0,109210.0,0.61323696]
["bitfinex-derivatives","BTCF0:USTF0",1748285668599,1.22855375,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285668998,0.86775375,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285669199,1.22855375,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285669795,0.86775375,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285670196,1.22855375,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285670399,1.21957237,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285670905,0.85877237,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285671301,1.21957237,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285672308,1.22881323,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285673507,1.3989212,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285674807,1.38968034,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285675003,1.21957237,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285676111,1.39888259,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285677109,1.03808259,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285677312,1.39888259,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285679311,1.39888259,109220.0,109210.0,0.60028193]
["bitfinex-derivatives","BTCF0:USTF0",1748285679510,1.39888259,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285681010,1.22877462,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285682514,1.21957237,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285682712,1.0495044,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285683008,1.21961237,109220.0,109210.0,0.78334493]
["bitfinex-derivatives","BTCF0:USTF0",1748285683609,1.21961237,109220.0,109210.0,0.81584493]
["bitfinex-derivatives","BTCF0:USTF0",1748285683610,0.85881237,109220.0,109210.0,0.81584493]
["bitfinex-derivatives","BTCF0:USTF0",1748285683809,1.38972034,109220.0,109210.0,0.81584493]
["bitfinex-derivatives","BTCF0:USTF0",1748285685223,1.21961237,109220.0,109210.0,0.81584493]
["bitfinex-derivatives","BTCF0:USTF0",1748285685917,1.38972034,109220.0,109210.0,0.81584493]
["bitfinex-derivatives","BTCF0:USTF0",1748285686218,1.38972034,109220.0,109210.0,0.84604493]
["bitfinex-derivatives","BTCF0:USTF0",1748285686414,1.21961237,109220.0,109210.0,0.84604493]
["bitfinex-derivatives","BTCF0:USTF0",1748285687619,1.21961237,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285690717,0.80749237,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285690920,1.18881237,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285693812,1.21981237,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285700723,1.0497044,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285700928,1.21981237,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285701921,0.80769237,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285702225,1.21981237,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285708627,0.80769237,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285708822,1.21981237,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285709430,0.80769237,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285709730,1.21981237,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285711632,0.85901237,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285711829,0.6889044,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285712437,1.0497044,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285712627,0.6889044,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285717534,0.2457844,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285717735,0.6579044,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285718235,0.2457844,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285726449,0.41589237,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285726750,0.44639237,109220.0,109210.0,0.87884493]
["bitfinex-derivatives","BTCF0:USTF0",1748285727152,0.80719237,109220.0,109210.0,0.63048193]
["bitfinex-derivatives","BTCF0:USTF0",1748285727450,0.97730034,109220.0,109210.0,0.43005396]
["bitfinex-derivatives","BTCF0:USTF0",1748285727652,0.97730034,109220.0,109210.0,0.43017396]
["bitfinex-derivatives","BTCF0:USTF0",1748285727952,1.36406034,109220.0,109210.0,0.09005396]
["bitfinex-derivatives","BTCF0:USTF0",1748285728254,1.36406034,109220.0,109210.0,0.10311466]
["bitfinex-derivatives","BTCF0:USTF0",1748285728443,1.53416831,109220.0,109210.0,0.06299466]
["bitfinex-derivatives","BTCF0:USTF0",1748285728755,1.36406034,109220.0,109210.0,0.06311466]
["bitfinex-derivatives","BTCF0:USTF0",1748285728948,1.36406034,109220.0,109210.0,0.06299466]
["bitfinex-derivatives","BTCF0:USTF0",1748285729152,1.36406034,109220.0,109210.0,0.06311466]
["bitfinex-derivatives","BTCF0:USTF0",1748285729748,1.36306034,109220.0,109210.0,0.06111466]
["bitfinex-derivatives","BTCF0:USTF0",1748285730053,1.36406034,109220.0,109210.0,0.06111466]
["bitfinex-derivatives","BTCF0:USTF0",1748285730857,1.36506034,109220.0,109210.0,0.06011466]
["bitfinex-derivatives","BTCF0:USTF0",1748285731854,1.00426034,109220.0,109210.0,0.06011466]
["bitfinex-derivatives","BTCF0:USTF0",1748285732056,1.72586034,109220.0,109210.0,0.06011466]
["bitfinex-derivatives","BTCF0:USTF0",1748285732855,1.00426034,109220.0,109210.0,0.06011466]
["bitfinex-derivatives","BTCF0:USTF0",1748285733055,1.72586034,109220.0,109210.0,0.06011466]
["bitfinex-derivatives","BTCF0:USTF0",1748285733457,1.72586034,109220.0,109210.0,0.0130607]
["bitfinex-derivatives","BTCF0:USTF0",1748285735853,1.00426034,109220.0,109210.0,0.0130607]
["bitfinex-derivatives","BTCF0:USTF0",1748285736061,1.72586034,109220.0,109210.0,0.0130607]
["bitfinex-derivatives","BTCF0:USTF0",1748285744464,1.71292141,109220.0,109180.0,0.2288872]
["bitfinex-derivatives","BTCF0:USTF0",1748285744764,0.71400447,109190.0,109180.0,0.6760133]
["bitfinex-derivatives","BTCF0:USTF0",1748285744951,0.71400447,109190.0,109180.0,0.6761333]
["bitfinex-derivatives","BTCF0:USTF0",1748285745154,0.81090447,109190.0,109180.0,0.6761333]
["bitfinex-derivatives","BTCF0:USTF0",1748285746466,0.81190447,109190.0,109180.0,0.6771333]
["bitfinex-derivatives","BTCF0:USTF0",1748285747367,0.81290447,109190.0,109180.0,0.6811333]
["bitfinex-derivatives","BTCF0:USTF0",1748285748570,0.8265065,109190.0,109180.0,0.72815093]
["bitfinex-derivatives","BTCF0:USTF0",1748285748771,0.8265065,109190.0,109180.0,0.8982589]
["bitfinex-derivatives","BTCF0:USTF0",1748285748973,0.8265065,109190.0,109180.0,0.9300589]
["bitfinex-derivatives","BTCF0:USTF0",1748285751470,1.2387065,109190.0,109180.0,0.9300589]
["bitfinex-derivatives","BTCF0:USTF0",1748285753773,1.2387065,109190.0,109180.0,0.75995093]
["bitfinex-derivatives","BTCF0:USTF0",1748285753970,1.2387065,109190.0,109180.0,0.9300589]
["bitfinex-derivatives","BTCF0:USTF0",1748285754875,1.2387065,109190.0,109180.0,0.75995093]
["bitfinex-derivatives","BTCF0:USTF0",1748285756073,1.2069065,109190.0,109180.0,0.75995093]
["bitfinex-derivatives","BTCF0:USTF0",1748285756278,1.2069065,109190.0,109180.0,0.9300589]
["bitfinex-derivatives","BTCF0:USTF0",1748285756480,1.2069065,109190.0,109180.0,0.94317713]
["bitfinex-derivatives","BTCF0:USTF0",1748285759677,0.7947065,109190.0,109180.0,0.94317713]
["bitfinex-derivatives","BTCF0:USTF0",1748285759889,1.2069065,109190.0,109180.0,0.94317713]
["bitfinex-derivatives","BTCF0:USTF0",1748285763087,0.4339065,109190.0,109180.0,0.94317713]
["bitfinex-derivatives","BTCF0:USTF0",1748285763287,1.2069065,109190.0,109180.0,0.94317713]
["bitfinex-derivatives","BTCF0:USTF0",1748285764987,0.8461065,109190.0,109180.0,0.94317713]
["bitfinex-derivatives","BTCF0:USTF0",1748285765190,1.2069065,109190.0,109180.0,0.94317713]
["bitfinex-derivatives","BTCF0:USTF0",1748285766791,1.2382065,109190.0,109180.0,0.94317713]
["bitfinex-derivatives","BTCF0:USTF0",1748285766990,0.8774065,109190.0,109180.0,0.94317713]
["bitfinex-derivatives","BTCF0:USTF0",1748285767193,1.2382065,109190.0,109180.0,0.94317713]
["bitfinex-derivatives","BTCF0:USTF0",1748285767691,1.2382065,109190.0,109180.0,0.73317713]
["bitfinex-derivatives","BTCF0:USTF0",1748285770094,1.2382065,109190.0,109180.0,0.56306916]
["bitfinex-derivatives","BTCF0:USTF0",1748285770996,0.8774065,109190.0,109180.0,0.56306916]
["bitfinex-derivatives","BTCF0:USTF0",1748285771294,1.2382065,109190.0,109180.0,0.56306916]
["bitfinex-derivatives","BTCF0:USTF0",1748285771593,1.2382065,109190.0,109180.0,0.53126916]
["bitfinex-derivatives","BTCF0:USTF0",1748285773998,0.8774065,109190.0,109180.0,0.53126916]
["bitfinex-derivatives","BTCF0:USTF0",1748285774197,1.2382065,109190.0,109180.0,0.53126916]
["bitfinex-derivatives","BTCF0:USTF0",1748285776601,1.22460447,109190.0,109180.0,0.53126916]
["bitfinex-derivatives","BTCF0:USTF0",1748285778293,0.86380447,109190.0,109180.0,0.36410329]
["bitfinex-derivatives","BTCF0:USTF0",1748285778495,1.22460447,109190.0,109180.0,0.36410329]
["bitfinex-derivatives","BTCF0:USTF0",1748285781090,1.22460447,109190.0,109180.0,0.53421126]
["bitfinex-derivatives","BTCF0:USTF0",1748285781993,1.22460447,109190.0,109180.0,0.36410329]
["bitfinex-derivatives","BTCF0:USTF0",1748285786702,1.61084447,109190.0,109180.0,0.36410329]
["bitfinex-derivatives","BTCF0:USTF0",1748285787800,1.78095244,109190.0,109180.0,0.18098999]
["bitfinex-derivatives","BTCF0:USTF0",1748285788095,1.78095244,109190.0,109180.0,0.16525586]
["bitfinex-derivatives","BTCF0:USTF0",1748285788502,1.78095244,109190.0,109180.0,0.16513586]
["bitfinex-derivatives","BTCF0:USTF0",1748285788698,1.78095244,109190.0,109180.0,0.16525586]
["bitfinex-derivatives","BTCF0:USTF0",1748285791407,1.78095244,109190.0,109180.0,0.11823823]
["bitfinex-derivatives","BTCF0:USTF0",1748285792107,1.4407365,109190.0,109180.0,0.11823823]
["bitfinex-derivatives","BTCF0:USTF0",1748285792406,1.61084447,109190.0,109180.0,0.11823823]
["bitfinex-derivatives","BTCF0:USTF0",1748285793019,1.61084447,109190.0,109180.0,0.01823823]
["bitfinex-derivatives","BTCF0:USTF0",1748285793716,1.25004447,109190.0,109180.0,0.01823823]
["bitfinex-derivatives","BTCF0:USTF0",1748285794023,2.14607034,109190.0,109180.0,0.01823823]
["bitfinex-derivatives","BTCF0:USTF0",1748285795022,2.14175244,109190.0,109180.0,0.01823823]
["bitfinex-derivatives","BTCF0:USTF0",1748285797424,1.97164447,109190.0,109180.0,0.01823823]
["bitfinex-derivatives","BTCF0:USTF0",1748285797621,2.31186041,109190.0,109180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748285797822,0.1831635,109150.0,109140.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748285798022,1.40783984,109150.0,109140.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1748285798223,1.37652637,109150.0,109140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748285798728,1.37652637,109150.0,109140.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1748285798926,1.37652637,109150.0,109140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748285799127,1.2084184,109150.0,109140.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1748285799316,1.37852637,109150.0,109140.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1748285799521,1.37752637,109150.0,109140.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748285799821,1.37752637,109150.0,109140.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748285800026,1.43558499,109150.0,109140.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748285800622,1.44909416,109150.0,109140.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748285802333,1.22192757,109150.0,109140.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748285802531,1.44909416,109150.0,109140.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748285802731,1.45820477,109150.0,109140.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748285803530,1.81900477,109150.0,109140.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748285805534,1.80989416,109150.0,109140.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748285806234,1.80965416,109150.0,109140.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748285806433,2.22201416,109150.0,109140.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748285808631,2.22101416,109150.0,109140.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748285808828,2.22201416,109150.0,109140.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748285810040,2.22201416,109150.0,109140.0,0.13617266]
["bitfinex-derivatives","BTCF0:USTF0",1748285812340,2.22201416,109150.0,109140.0,0.13605266]
["bitfinex-derivatives","BTCF0:USTF0",1748285812535,2.22201416,109150.0,109140.0,0.13617266]
["bitfinex-derivatives","BTCF0:USTF0",1748285812837,1.42361416,109150.0,109140.0,0.13617266]
["bitfinex-derivatives","BTCF0:USTF0",1748285813037,2.22205416,109150.0,109140.0,0.13617266]
["bitfinex-derivatives","BTCF0:USTF0",1748285814037,1.99488757,109150.0,109140.0,0.13617266]
["bitfinex-derivatives","BTCF0:USTF0",1748285814334,2.22205416,109150.0,109140.0,0.13617266]
["bitfinex-derivatives","BTCF0:USTF0",1748285816941,2.22305416,109150.0,109140.0,0.13617266]
["bitfinex-derivatives","BTCF0:USTF0",1748285817142,2.22205416,109150.0,109140.0,0.13317266]
["bitfinex-derivatives","BTCF0:USTF0",1748285817345,2.22505416,109150.0,109140.0,0.13317266]
["bitfinex-derivatives","BTCF0:USTF0",1748285818345,2.21162499,109150.0,109140.0,0.31635236]
["bitfinex-derivatives","BTCF0:USTF0",1748285818546,2.21162499,109150.0,109140.0,0.40155236]
["bitfinex-derivatives","BTCF0:USTF0",1748285819440,2.21162499,109150.0,109140.0,0.13749056]
["bitfinex-derivatives","BTCF0:USTF0",1748285820337,2.21162499,109150.0,109140.0,0.13305266]
["bitfinex-derivatives","BTCF0:USTF0",1748285820844,2.21162499,109150.0,109140.0,0.13317266]
["bitfinex-derivatives","BTCF0:USTF0",1748285823947,2.22543245,109150.0,109140.0,0.13317266]
["bitfinex-derivatives","BTCF0:USTF0",1748285825859,1.42691245,109150.0,109140.0,0.13317266]
["bitfinex-derivatives","BTCF0:USTF0",1748285826057,2.22543245,109150.0,109140.0,0.13317266]
["bitfinex-derivatives","BTCF0:USTF0",1748285826253,1.99826586,109150.0,109140.0,0.13317266]
["bitfinex-derivatives","BTCF0:USTF0",1748285826449,2.22543245,109150.0,109140.0,0.13317266]
["bitfinex-derivatives","BTCF0:USTF0",1748285828361,2.22543245,109150.0,109140.0,0.18035621]
["bitfinex-derivatives","BTCF0:USTF0",1748285834762,1.42691245,109150.0,109140.0,0.18035621]
["bitfinex-derivatives","BTCF0:USTF0",1748285834972,2.22539245,109150.0,109140.0,0.18035621]
["bitfinex-derivatives","BTCF0:USTF0",1748285835773,0.3112494,109150.0,109140.0,0.9515025]
["bitfinex-derivatives","BTCF0:USTF0",1748285835976,0.0365,109150.0,109140.0,1.08466984]
["bitfinex-derivatives","BTCF0:USTF0",1748285836177,0.1881629,109150.0,109140.0,1.41466984]
["bitfinex-derivatives","BTCF0:USTF0",1748285836366,0.2207629,109150.0,109140.0,1.51774137]
["bitfinex-derivatives","BTCF0:USTF0",1748285836563,0.0376,109150.0,109140.0,1.51774137]
["bitfinex-derivatives","BTCF0:USTF0",1748285836864,0.0376,109150.0,109140.0,1.41466984]
["bitfinex-derivatives","BTCF0:USTF0",1748285837065,0.0346,109150.0,109140.0,1.41466984]
["bitfinex-derivatives","BTCF0:USTF0",1748285837369,0.0356,109150.0,109140.0,1.18750325]
["bitfinex-derivatives","BTCF0:USTF0",1748285837561,0.0356,109150.0,109140.0,1.32304984]
["bitfinex-derivatives","BTCF0:USTF0",1748285837971,0.0346,109150.0,109140.0,1.32404984]
["bitfinex-derivatives","BTCF0:USTF0",1748285839267,0.0346,109150.0,109140.0,1.09688325]
["bitfinex-derivatives","BTCF0:USTF0",1748285839472,0.0346,109150.0,109140.0,1.32404984]
["bitfinex-derivatives","BTCF0:USTF0",1748285839872,0.0346,109150.0,109140.0,1.37983964]
["bitfinex-derivatives","BTCF0:USTF0",1748285840375,0.217763,109150.0,109140.0,1.37983964]
["bitfinex-derivatives","BTCF0:USTF0",1748285842077,0.217763,109150.0,109140.0,1.01903964]
["bitfinex-derivatives","BTCF0:USTF0",1748285842377,0.217763,109150.0,109140.0,1.37983964]
["bitfinex-derivatives","BTCF0:USTF0",1748285843372,0.002,109150.0,109140.0,1.47145964]
["bitfinex-derivatives","BTCF0:USTF0",1748285843883,0.035,109150.0,109140.0,1.41998774]
["bitfinex-derivatives","BTCF0:USTF0",1748285844378,0.2181629,109150.0,109140.0,1.41998774]
["bitfinex-derivatives","BTCF0:USTF0",1748285844579,0.035,109150.0,109140.0,1.41998774]
["bitfinex-derivatives","BTCF0:USTF0",1748285845874,0.035,109150.0,109140.0,1.41566984]
["bitfinex-derivatives","BTCF0:USTF0",1748285846067,0.035,109150.0,109140.0,1.18850325]
["bitfinex-derivatives","BTCF0:USTF0",1748285846271,0.035,109150.0,109140.0,1.41566984]
["bitfinex-derivatives","BTCF0:USTF0",1748285846583,0.035,109150.0,109140.0,1.32404984]
["bitfinex-derivatives","BTCF0:USTF0",1748285850087,0.035,109150.0,109140.0,1.35594984]
["bitfinex-derivatives","BTCF0:USTF0",1748285850277,0.2181629,109150.0,109140.0,1.35594984]
["bitfinex-derivatives","BTCF0:USTF0",1748285850479,0.035,109150.0,109140.0,1.35594984]
["bitfinex-derivatives","BTCF0:USTF0",1748285850882,0.035,109150.0,109140.0,1.36026774]
["bitfinex-derivatives","BTCF0:USTF0",1748285851781,0.002,109150.0,109140.0,1.74626774]
["bitfinex-derivatives","BTCF0:USTF0",1748285854077,0.5896978,109180.0,109140.0,1.90470804]
["bitfinex-derivatives","BTCF0:USTF0",1748285854272,0.0308,109170.0,109160.0,0.6813056]
["bitfinex-derivatives","BTCF0:USTF0",1748285854480,0.0308,109170.0,109160.0,1.81977219]
["bitfinex-derivatives","BTCF0:USTF0",1748285854775,0.0308,109170.0,109160.0,2.18057219]
["bitfinex-derivatives","BTCF0:USTF0",1748285855689,0.2139294,109170.0,109160.0,2.18057219]
["bitfinex-derivatives","BTCF0:USTF0",1748285855984,0.24733,109170.0,109160.0,2.19088055]
["bitfinex-derivatives","BTCF0:USTF0",1748285856184,0.28013,109170.0,109160.0,2.19088055]
["bitfinex-derivatives","BTCF0:USTF0",1748285856385,0.28113,109170.0,109160.0,2.19188055]
["bitfinex-derivatives","BTCF0:USTF0",1748285856584,0.28113,109170.0,109160.0,2.19088055]
["bitfinex-derivatives","BTCF0:USTF0",1748285856786,0.28113,109170.0,109160.0,2.19188055]
["bitfinex-derivatives","BTCF0:USTF0",1748285857187,0.098,109170.0,109160.0,2.19188055]
["bitfinex-derivatives","BTCF0:USTF0",1748285857687,0.28113,109170.0,109160.0,2.19188055]
["bitfinex-derivatives","BTCF0:USTF0",1748285857889,0.28013,109170.0,109160.0,2.19088055]
["bitfinex-derivatives","BTCF0:USTF0",1748285858188,0.28113,109170.0,109160.0,1.80688055]
["bitfinex-derivatives","BTCF0:USTF0",1748285858391,0.28113,109170.0,109160.0,2.6523441]
["bitfinex-derivatives","BTCF0:USTF0",1748285859391,0.28113,109170.0,109160.0,2.2062441]
["bitfinex-derivatives","BTCF0:USTF0",1748285859887,0.28113,109170.0,109160.0,2.2278441]
["bitfinex-derivatives","BTCF0:USTF0",1748285860089,0.28113,109170.0,109160.0,2.2279641]
["bitfinex-derivatives","BTCF0:USTF0",1748285863896,0.28113,109170.0,109160.0,1.8671641]
["bitfinex-derivatives","BTCF0:USTF0",1748285864190,0.28113,109170.0,109160.0,2.2279641]
["bitfinex-derivatives","BTCF0:USTF0",1748285866095,0.098,109170.0,109160.0,2.2279641]
["bitfinex-derivatives","BTCF0:USTF0",1748285866302,0.0652,109170.0,109160.0,2.2931641]
["bitfinex-derivatives","BTCF0:USTF0",1748285866600,0.0652,109170.0,109160.0,2.1092272]
["bitfinex-derivatives","BTCF0:USTF0",1748285866793,0.0652,109170.0,109160.0,2.2923733]
["bitfinex-derivatives","BTCF0:USTF0",1748285869794,0.2483303,109170.0,109160.0,2.2922533]
["bitfinex-derivatives","BTCF0:USTF0",1748285870096,0.2804303,109170.0,109160.0,1.4288933]
["bitfinex-derivatives","BTCF0:USTF0",1748285870298,0.2804303,109170.0,109160.0,2.2281333]
["bitfinex-derivatives","BTCF0:USTF0",1748285870601,0.2804303,109170.0,109160.0,2.2282533]
["bitfinex-derivatives","BTCF0:USTF0",1748285870800,0.2804303,109170.0,109160.0,2.2608533]
["bitfinex-derivatives","BTCF0:USTF0",1748285871300,0.2804303,109170.0,109160.0,2.2325712]
["bitfinex-derivatives","BTCF0:USTF0",1748285872201,0.2804303,109170.0,109160.0,2.2282533]
["bitfinex-derivatives","BTCF0:USTF0",1748285876007,0.2804303,109170.0,109160.0,1.8159733]
["bitfinex-derivatives","BTCF0:USTF0",1748285876202,0.2804303,109170.0,109160.0,2.2282133]
["bitfinex-derivatives","BTCF0:USTF0",1748285880913,0.2804303,109170.0,109160.0,2.28397388]
["bitfinex-derivatives","BTCF0:USTF0",1748285881607,0.2804303,109170.0,109160.0,1.62296729]
["bitfinex-derivatives","BTCF0:USTF0",1748285881804,0.2804303,109170.0,109160.0,2.26225388]
["bitfinex-derivatives","BTCF0:USTF0",1748285882005,0.2804303,109170.0,109160.0,1.90145388]
["bitfinex-derivatives","BTCF0:USTF0",1748285882199,0.2804303,109170.0,109160.0,2.26237388]
["bitfinex-derivatives","BTCF0:USTF0",1748285882404,0.2804303,109170.0,109160.0,1.90157388]
["bitfinex-derivatives","BTCF0:USTF0",1748285882605,0.2804303,109170.0,109160.0,2.26237388]
["bitfinex-derivatives","BTCF0:USTF0",1748285882811,0.50759689,109170.0,109160.0,1.46305388]
["bitfinex-derivatives","BTCF0:USTF0",1748285883018,0.86839689,109170.0,109160.0,0.72921023]
["bitfinex-derivatives","BTCF0:USTF0",1748285883406,0.86839689,109170.0,109160.0,0.73340813]
["bitfinex-derivatives","BTCF0:USTF0",1748285883606,0.86839689,109170.0,109160.0,0.73352813]
["bitfinex-derivatives","BTCF0:USTF0",1748285884514,0.86839689,109170.0,109160.0,0.72921023]
["bitfinex-derivatives","BTCF0:USTF0",1748285884913,0.50759689,109170.0,109160.0,0.72921023]
["bitfinex-derivatives","BTCF0:USTF0",1748285885115,0.86839689,109170.0,109160.0,0.72921023]
["bitfinex-derivatives","BTCF0:USTF0",1748285886714,0.50759689,109170.0,109160.0,0.72921023]
["bitfinex-derivatives","BTCF0:USTF0",1748285886915,0.86839689,109170.0,109160.0,0.72921023]
["bitfinex-derivatives","BTCF0:USTF0",1748285887517,0.86839689,109170.0,109160.0,0.67344965]
["bitfinex-derivatives","BTCF0:USTF0",1748285887815,0.86839689,109170.0,109160.0,0.53065586]
["bitfinex-derivatives","BTCF0:USTF0",1748285888015,0.86839689,109170.0,109160.0,0.56065586]
["bitfinex-derivatives","BTCF0:USTF0",1748285892417,0.50759689,109170.0,109160.0,0.56065586]
["bitfinex-derivatives","BTCF0:USTF0",1748285892618,0.86839689,109170.0,109160.0,0.56065586]
["bitfinex-derivatives","BTCF0:USTF0",1748285893710,0.50759689,109170.0,109160.0,0.56065586]
["bitfinex-derivatives","BTCF0:USTF0",1748285893907,0.86839689,109170.0,109160.0,0.56065586]
["bitfinex-derivatives","BTCF0:USTF0",1748285895616,0.6412303,109170.0,109160.0,0.56065586]
["bitfinex-derivatives","BTCF0:USTF0",1748285895920,0.86839689,109170.0,109160.0,0.56065586]
["bitfinex-derivatives","BTCF0:USTF0",1748285896618,0.86839689,109170.0,109160.0,0.78782245]
["bitfinex-derivatives","BTCF0:USTF0",1748285896816,0.50759689,109170.0,109160.0,0.78782245]
["bitfinex-derivatives","BTCF0:USTF0",1748285897010,0.86839689,109170.0,109160.0,0.78782245]
["bitfinex-derivatives","BTCF0:USTF0",1748285897922,0.86839689,109170.0,109160.0,0.56065586]
["bitfinex-derivatives","BTCF0:USTF0",1748285899616,0.86839689,109170.0,109160.0,0.78782245]
["bitfinex-derivatives","BTCF0:USTF0",1748285899813,0.50759689,109170.0,109160.0,0.78782245]
["bitfinex-derivatives","BTCF0:USTF0",1748285901816,0.50759689,109170.0,109160.0,0.80942245]
["bitfinex-derivatives","BTCF0:USTF0",1748285903814,0.50759689,109170.0,109160.0,0.81374035]
["bitfinex-derivatives","BTCF0:USTF0",1748285904827,0.50759689,109170.0,109160.0,0.80942245]
["bitfinex-derivatives","BTCF0:USTF0",1748285905431,0.50759689,109170.0,109160.0,0.58225586]
["bitfinex-derivatives","BTCF0:USTF0",1748285907728,0.50759689,109170.0,109160.0,0.58657376]
["bitfinex-derivatives","BTCF0:USTF0",1748285908429,0.50759689,109170.0,109160.0,0.56497376]
["bitfinex-derivatives","BTCF0:USTF0",1748285908730,0.86839689,109170.0,109160.0,0.56065586]
["bitfinex-derivatives","BTCF0:USTF0",1748285910431,0.50759689,109170.0,109160.0,0.56065586]
["bitfinex-derivatives","BTCF0:USTF0",1748285910733,0.86839689,109170.0,109160.0,0.56065586]
["bitfinex-derivatives","BTCF0:USTF0",1748285912035,0.81153722,109170.0,109160.0,0.73096278]
["bitfinex-derivatives","BTCF0:USTF0",1748285912733,0.81153722,109170.0,109160.0,0.56065586]
["bitfinex-derivatives","BTCF0:USTF0",1748285914034,0.86830523,109170.0,109160.0,0.56053586]
["bitfinex-derivatives","BTCF0:USTF0",1748285914235,0.86830523,109170.0,109160.0,0.56065586]
["bitfinex-derivatives","BTCF0:USTF0",1748285914636,0.86830523,109170.0,109160.0,0.58225586]
["bitfinex-derivatives","BTCF0:USTF0",1748285918130,0.50750523,109170.0,109160.0,0.58225586]
["bitfinex-derivatives","BTCF0:USTF0",1748285918329,0.86830523,109170.0,109160.0,0.58225586]
["bitfinex-derivatives","BTCF0:USTF0",1748285918643,1.09538016,109170.0,109160.0,0.08030355]
["bitfinex-derivatives","BTCF0:USTF0",1748285918935,0.1831974,109130.0,109120.0,0.19664229]
["bitfinex-derivatives","BTCF0:USTF0",1748285919134,0.77107233,109130.0,109120.0,0.18342809]
["bitfinex-derivatives","BTCF0:USTF0",1748285919439,0.80287233,109130.0,109120.0,0.47660574]
["bitfinex-derivatives","BTCF0:USTF0",1748285919625,0.80287233,109130.0,109120.0,0.47672574]
["bitfinex-derivatives","BTCF0:USTF0",1748285919829,0.80287233,109130.0,109120.0,0.68993894]
["bitfinex-derivatives","BTCF0:USTF0",1748285920239,0.80387233,109130.0,109120.0,0.68993894]
["bitfinex-derivatives","BTCF0:USTF0",1748285920444,0.80487233,109130.0,109120.0,0.69093894]
["bitfinex-derivatives","BTCF0:USTF0",1748285921928,0.80487233,109130.0,109120.0,0.69093914]
["bitfinex-derivatives","BTCF0:USTF0",1748285922134,0.86937233,109130.0,109120.0,0.69093914]
["bitfinex-derivatives","BTCF0:USTF0",1748285926440,0.86937233,109130.0,109120.0,0.73759439]
["bitfinex-derivatives","BTCF0:USTF0",1748285929440,0.86937233,109130.0,109120.0,0.41441674]
["bitfinex-derivatives","BTCF0:USTF0",1748285929742,0.86937233,109130.0,109120.0,0.42762857]
["bitfinex-derivatives","BTCF0:USTF0",1748285930043,1.30773233,109130.0,109120.0,0.6547035]
["bitfinex-derivatives","BTCF0:USTF0",1748285930246,1.30773233,109130.0,109120.0,0.81964825]
["bitfinex-derivatives","BTCF0:USTF0",1748285931044,0.50857233,109130.0,109120.0,0.81964825]
["bitfinex-derivatives","BTCF0:USTF0",1748285931247,0.92097233,109130.0,109120.0,0.81964825]
["bitfinex-derivatives","BTCF0:USTF0",1748285931444,0.92097233,109130.0,109120.0,0.38775992]
["bitfinex-derivatives","BTCF0:USTF0",1748285931445,1.28177233,109130.0,109120.0,0.38775992]
["bitfinex-derivatives","BTCF0:USTF0",1748285931637,0.92097233,109130.0,109120.0,0.57097332]
["bitfinex-derivatives","BTCF0:USTF0",1748285932245,1.28177233,109130.0,109120.0,0.57097332]
["bitfinex-derivatives","BTCF0:USTF0",1748285933842,1.0546974,109130.0,109120.0,0.34433183]
["bitfinex-derivatives","BTCF0:USTF0",1748285934046,1.28077233,109130.0,109120.0,0.34333183]
["bitfinex-derivatives","BTCF0:USTF0",1748285934352,1.0590153,109130.0,109120.0,0.34421183]
["bitfinex-derivatives","BTCF0:USTF0",1748285934738,1.28609023,109130.0,109120.0,0.34433183]
["bitfinex-derivatives","BTCF0:USTF0",1748285935245,1.28177233,109130.0,109120.0,0.34433183]
["bitfinex-derivatives","BTCF0:USTF0",1748285935450,0.86937233,109130.0,109120.0,0.34433183]
["bitfinex-derivatives","BTCF0:USTF0",1748285935633,1.66857233,109130.0,109120.0,0.34433183]
["bitfinex-derivatives","BTCF0:USTF0",1748285936037,1.66857233,109130.0,109120.0,0.37503183]
["bitfinex-derivatives","BTCF0:USTF0",1748285937049,1.66857233,109130.0,109120.0,0.19945391]
["bitfinex-derivatives","BTCF0:USTF0",1748285937245,1.98728726,109130.0,109100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748285937450,0.77110493,109110.0,109100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748285937648,1.18354493,109110.0,109100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748285937948,1.27794493,109110.0,109100.0,0.3832468]
["bitfinex-derivatives","BTCF0:USTF0",1748285938151,1.27794493,109110.0,109100.0,0.4266668]
["bitfinex-derivatives","BTCF0:USTF0",1748285938339,1.27794493,109110.0,109100.0,0.7766668]
["bitfinex-derivatives","BTCF0:USTF0",1748285938539,1.27794493,109110.0,109100.0,0.4382668]
["bitfinex-derivatives","BTCF0:USTF0",1748285938739,1.27794493,109110.0,109100.0,0.4482668]
["bitfinex-derivatives","BTCF0:USTF0",1748285939049,1.27794493,109110.0,109100.0,0.45734916]
["bitfinex-derivatives","BTCF0:USTF0",1748285939841,1.27894493,109110.0,109100.0,0.45734916]
["bitfinex-derivatives","BTCF0:USTF0",1748285940043,1.27994493,109110.0,109100.0,0.45734916]
["bitfinex-derivatives","BTCF0:USTF0",1748285941148,1.27994493,109110.0,109100.0,0.63734916]
["bitfinex-derivatives","BTCF0:USTF0",1748285941748,0.57753,109110.0,109100.0,0.86442409]
["bitfinex-derivatives","BTCF0:USTF0",1748285942251,0.2167299,109110.0,109100.0,0.86442409]
["bitfinex-derivatives","BTCF0:USTF0",1748285942440,0.2167299,109110.0,109100.0,1.22522409]
["bitfinex-derivatives","BTCF0:USTF0",1748285944348,0.2167299,109110.0,109100.0,1.22954199]
["bitfinex-derivatives","BTCF0:USTF0",1748285944943,0.0335,109110.0,109100.0,1.32119799]
["bitfinex-derivatives","BTCF0:USTF0",1748285945342,0.0335,109110.0,109100.0,1.57119799]
["bitfinex-derivatives","BTCF0:USTF0",1748285945648,0.0335,109110.0,109100.0,1.61783844]
["bitfinex-derivatives","BTCF0:USTF0",1748285946551,0.21673,109110.0,109100.0,1.61783844]
["bitfinex-derivatives","BTCF0:USTF0",1748285947150,0.21673,109110.0,109100.0,1.36783844]
["bitfinex-derivatives","BTCF0:USTF0",1748285947353,0.0335,109110.0,109100.0,1.36783844]
["bitfinex-derivatives","BTCF0:USTF0",1748285947743,0.21673,109110.0,109100.0,1.36783844]
["bitfinex-derivatives","BTCF0:USTF0",1748285949250,0.21673,109110.0,109100.0,1.33437148]
["bitfinex-derivatives","BTCF0:USTF0",1748285949450,0.21673,109110.0,109100.0,1.36487148]
["bitfinex-derivatives","BTCF0:USTF0",1748285949745,0.21673,109110.0,109100.0,1.00407148]
["bitfinex-derivatives","BTCF0:USTF0",1748285949953,0.21673,109110.0,109100.0,1.72567148]
["bitfinex-derivatives","BTCF0:USTF0",1748285950458,0.0335,109110.0,109100.0,1.72567148]
["bitfinex-derivatives","BTCF0:USTF0",1748285950651,0.21673,109110.0,109100.0,1.72567148]
["bitfinex-derivatives","BTCF0:USTF0",1748285951952,0.02456416,109110.0,109100.0,1.72567148]
["bitfinex-derivatives","BTCF0:USTF0",1748285953055,0.02456416,109110.0,109100.0,2.52495148]
["bitfinex-derivatives","BTCF0:USTF0",1748285954454,0.20779416,109110.0,109100.0,2.52495148]
["bitfinex-derivatives","BTCF0:USTF0",1748285954656,0.02456416,109110.0,109100.0,2.48039588]
["bitfinex-derivatives","BTCF0:USTF0",1748285954849,0.20779416,109110.0,109100.0,2.48039588]
["bitfinex-derivatives","BTCF0:USTF0",1748285955049,0.002,109110.0,109100.0,2.67515715]
["bitfinex-derivatives","BTCF0:USTF0",1748285955644,0.002,109110.0,109100.0,2.48039588]
["bitfinex-derivatives","BTCF0:USTF0",1748285955850,0.002,109110.0,109100.0,2.57205188]
["bitfinex-derivatives","BTCF0:USTF0",1748285956559,0.002,109110.0,109100.0,2.48039588]
["bitfinex-derivatives","BTCF0:USTF0",1748285957357,0.002,109110.0,109100.0,2.58349528]
["bitfinex-derivatives","BTCF0:USTF0",1748285957947,0.32196076,109140.0,109110.0,0.0458044]
["bitfinex-derivatives","BTCF0:USTF0",1748285958150,0.0309,109130.0,109120.0,1.76027473]
["bitfinex-derivatives","BTCF0:USTF0",1748285958458,0.0309,109130.0,109120.0,2.65687803]
["bitfinex-derivatives","BTCF0:USTF0",1748285959366,0.0319,109130.0,109120.0,2.65687803]
["bitfinex-derivatives","BTCF0:USTF0",1748285960062,0.2150964,109130.0,109120.0,2.65687803]
["bitfinex-derivatives","BTCF0:USTF0",1748285960257,0.2150964,109130.0,109120.0,1.85539803]
["bitfinex-derivatives","BTCF0:USTF0",1748285960457,0.2477964,109130.0,109120.0,2.65679803]
["bitfinex-derivatives","BTCF0:USTF0",1748285960659,0.2782964,109130.0,109120.0,2.65679803]
["bitfinex-derivatives","BTCF0:USTF0",1748285960857,0.2792964,109130.0,109120.0,2.65779803]
["bitfinex-derivatives","BTCF0:USTF0",1748285961357,0.2792964,109130.0,109120.0,2.70489843]
["bitfinex-derivatives","BTCF0:USTF0",1748285963164,0.2792964,109130.0,109120.0,1.1560769]
["bitfinex-derivatives","BTCF0:USTF0",1748285963363,0.2792964,109130.0,109120.0,1.38315183]
["bitfinex-derivatives","BTCF0:USTF0",1748285963560,0.2792964,109130.0,109120.0,0.99431183]
["bitfinex-derivatives","BTCF0:USTF0",1748285964055,0.2792964,109130.0,109120.0,0.74431183]
["bitfinex-derivatives","BTCF0:USTF0",1748285964860,0.2792964,109130.0,109120.0,0.75719651]
["bitfinex-derivatives","BTCF0:USTF0",1748285966865,0.2792964,109130.0,109120.0,0.74431183]
["bitfinex-derivatives","BTCF0:USTF0",1748285967061,0.0329,109130.0,109120.0,1.33218676]
["bitfinex-derivatives","BTCF0:USTF0",1748285967261,0.0329,109130.0,109120.0,1.63528676]
["bitfinex-derivatives","BTCF0:USTF0",1748285969962,0.0329,109130.0,109120.0,1.72692676]
["bitfinex-derivatives","BTCF0:USTF0",1748285972470,0.0329,109130.0,109120.0,1.9824569]
["bitfinex-derivatives","BTCF0:USTF0",1748285972668,0.0329,109130.0,109120.0,2.20953183]
["bitfinex-derivatives","BTCF0:USTF0",1748285972971,0.0329,109130.0,109120.0,2.43660676]
["bitfinex-derivatives","BTCF0:USTF0",1748285973768,0.0329,109130.0,109120.0,2.4922383]
["bitfinex-derivatives","BTCF0:USTF0",1748285974263,0.0329,109130.0,109120.0,2.0798383]
["bitfinex-derivatives","BTCF0:USTF0",1748285974464,0.0329,109130.0,109120.0,2.4922383]
["bitfinex-derivatives","BTCF0:USTF0",1748285975070,0.064,109130.0,109120.0,2.4922383]
["bitfinex-derivatives","BTCF0:USTF0",1748285975872,0.064,109130.0,109120.0,2.4965562]
["bitfinex-derivatives","BTCF0:USTF0",1748285976467,0.064,109130.0,109120.0,2.26948127]
["bitfinex-derivatives","BTCF0:USTF0",1748285977070,0.064,109130.0,109120.0,2.21384973]
["bitfinex-derivatives","BTCF0:USTF0",1748285977266,0.2471964,109130.0,109120.0,1.41252973]
["bitfinex-derivatives","BTCF0:USTF0",1748285977471,0.2777964,109130.0,109120.0,2.21384973]
["bitfinex-derivatives","BTCF0:USTF0",1748285977865,0.2777964,109130.0,109120.0,1.1853348]
["bitfinex-derivatives","BTCF0:USTF0",1748285978066,0.2777964,109130.0,109120.0,2.18334973]
["bitfinex-derivatives","BTCF0:USTF0",1748285979274,0.0946,109130.0,109120.0,2.18334973]
["bitfinex-derivatives","BTCF0:USTF0",1748285979474,0.0946,109130.0,109120.0,2.21384973]
["bitfinex-derivatives","BTCF0:USTF0",1748285980074,0.0946,109130.0,109120.0,2.26516337]
["bitfinex-derivatives","BTCF0:USTF0",1748285980675,0.0946,109130.0,109120.0,1.85276337]
["bitfinex-derivatives","BTCF0:USTF0",1748285980871,0.0946,109130.0,109120.0,2.26512337]
["bitfinex-derivatives","BTCF0:USTF0",1748285981077,0.0946,109130.0,109120.0,2.26944127]
["bitfinex-derivatives","BTCF0:USTF0",1748285984380,0.0946,109130.0,109120.0,2.37252641]
["bitfinex-derivatives","BTCF0:USTF0",1748285987868,0.0329,109130.0,109120.0,2.37252641]
["bitfinex-derivatives","BTCF0:USTF0",1748285988067,0.0329,109130.0,109120.0,2.59960134]
["bitfinex-derivatives","BTCF0:USTF0",1748285988680,0.0329,109130.0,109120.0,2.37252641]
["bitfinex-derivatives","BTCF0:USTF0",1748285989183,0.0329,109130.0,109120.0,2.59960134]
["bitfinex-derivatives","BTCF0:USTF0",1748285989982,0.0329,109130.0,109120.0,2.37252641]
["bitfinex-derivatives","BTCF0:USTF0",1748285993281,0.0329,109130.0,109120.0,2.14545148]
["bitfinex-derivatives","BTCF0:USTF0",1748285993473,0.0329,109130.0,109120.0,2.37252641]
["bitfinex-derivatives","BTCF0:USTF0",1748285995889,0.0329,109130.0,109120.0,1.70291148]
["bitfinex-derivatives","BTCF0:USTF0",1748285996091,0.0634,109130.0,109120.0,2.34234641]
["bitfinex-derivatives","BTCF0:USTF0",1748285996286,0.0634,109130.0,109120.0,2.33802851]
["bitfinex-derivatives","BTCF0:USTF0",1748285996586,0.2465968,109130.0,109120.0,2.33802851]
["bitfinex-derivatives","BTCF0:USTF0",1748285997192,0.2465968,109130.0,109120.0,2.34234641]
["bitfinex-derivatives","BTCF0:USTF0",1748285998380,0.0634,109130.0,109120.0,2.34234641]
["bitfinex-derivatives","BTCF0:USTF0",1748285998581,0.2465968,109130.0,109120.0,2.34234641]
["bitfinex-derivatives","BTCF0:USTF0",1748285999287,0.0634,109130.0,109120.0,2.34234641]
["bitfinex-derivatives","BTCF0:USTF0",1748285999584,0.0938,109130.0,109120.0,2.34234641]
["bitfinex-derivatives","BTCF0:USTF0",1748286000182,0.0938,109130.0,109120.0,1.54074641]
["bitfinex-derivatives","BTCF0:USTF0",1748286000481,0.0938,109130.0,109120.0,2.34234641]
["bitfinex-derivatives","BTCF0:USTF0",1748286001191,0.0938,109130.0,109120.0,2.33802851]
["bitfinex-derivatives","BTCF0:USTF0",1748286002396,0.50407173,109130.0,109120.0,0.69125498]
["bitfinex-derivatives","BTCF0:USTF0",1748286002593,0.86487173,109130.0,109120.0,0.77138344]
["bitfinex-derivatives","BTCF0:USTF0",1748286002784,1.61887173,109130.0,109120.0,0.60112904]
["bitfinex-derivatives","BTCF0:USTF0",1748286002991,1.84594666,109130.0,109120.0,0.57245464]
["bitfinex-derivatives","BTCF0:USTF0",1748286003193,1.84594666,109130.0,109120.0,0.21112904]
["bitfinex-derivatives","BTCF0:USTF0",1748286003499,0.1832136,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748286003793,1.38740346,109120.0,109110.0,0.3501375]
["bitfinex-derivatives","BTCF0:USTF0",1748286003999,1.72905146,109120.0,109110.0,0.3501375]
["bitfinex-derivatives","BTCF0:USTF0",1748286004392,1.72905146,109120.0,109110.0,0.1244554]
["bitfinex-derivatives","BTCF0:USTF0",1748286004594,1.63740346,109120.0,109110.0,0.3245754]
["bitfinex-derivatives","BTCF0:USTF0",1748286004801,1.72905146,109120.0,109110.0,0.3245754]
["bitfinex-derivatives","BTCF0:USTF0",1748286005200,1.73005146,109120.0,109110.0,0.3255754]
["bitfinex-derivatives","BTCF0:USTF0",1748286005399,1.73005146,109120.0,109110.0,0.3212575]
["bitfinex-derivatives","BTCF0:USTF0",1748286005992,1.73005146,109120.0,109110.0,0.1212575]
["bitfinex-derivatives","BTCF0:USTF0",1748286006192,1.73105146,109120.0,109110.0,0.1222575]
["bitfinex-derivatives","BTCF0:USTF0",1748286006395,1.73105146,109120.0,109110.0,0.1322575]
["bitfinex-derivatives","BTCF0:USTF0",1748286006688,1.76795146,109120.0,109110.0,0.1322575]
["bitfinex-derivatives","BTCF0:USTF0",1748286006893,1.54087653,109120.0,109110.0,0.1322575]
["bitfinex-derivatives","BTCF0:USTF0",1748286007095,1.76795146,109120.0,109110.0,0.1322575]
["bitfinex-derivatives","BTCF0:USTF0",1748286007294,1.76795146,109120.0,109110.0,0.3222575]
["bitfinex-derivatives","BTCF0:USTF0",1748286007495,1.76795146,109120.0,109110.0,0.2022575]
["bitfinex-derivatives","BTCF0:USTF0",1748286007792,1.76795146,109120.0,109110.0,0.2021375]
["bitfinex-derivatives","BTCF0:USTF0",1748286008200,1.76795146,109120.0,109110.0,0.2022575]
["bitfinex-derivatives","BTCF0:USTF0",1748286009404,1.76795146,109120.0,109110.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1748286010195,1.95335653,109120.0,109110.0,0.1854879]
["bitfinex-derivatives","BTCF0:USTF0",1748286010394,2.18043146,109120.0,109110.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1748286010697,1.70335653,109120.0,109110.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1748286012695,1.71229577,109120.0,109110.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1748286013400,1.9393707,109120.0,109110.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1748286015103,1.71229577,109120.0,109110.0,0.0346575]
["bitfinex-derivatives","BTCF0:USTF0",1748286016407,1.71229577,109120.0,109110.0,0.04797197]
["bitfinex-derivatives","BTCF0:USTF0",1748286018507,1.62064777,109120.0,109110.0,0.04797197]
["bitfinex-derivatives","BTCF0:USTF0",1748286019510,1.62064777,109120.0,109110.0,0.05228987]
["bitfinex-derivatives","BTCF0:USTF0",1748286019710,1.60480853,109120.0,109110.0,0.05228987]
["bitfinex-derivatives","BTCF0:USTF0",1748286020010,1.60480853,109120.0,109110.0,0.08288987]
["bitfinex-derivatives","BTCF0:USTF0",1748286020210,1.19228853,109120.0,109110.0,0.23552017]
["bitfinex-derivatives","BTCF0:USTF0",1748286020403,1.60480853,109120.0,109110.0,0.05228987]
["bitfinex-derivatives","BTCF0:USTF0",1748286020810,1.60480853,109120.0,109110.0,0.23552007]
["bitfinex-derivatives","BTCF0:USTF0",1748286021011,1.60480853,109120.0,109110.0,0.05228987]
["bitfinex-derivatives","BTCF0:USTF0",1748286022815,1.60480853,109120.0,109110.0,0.08388987]
["bitfinex-derivatives","BTCF0:USTF0",1748286025316,1.60480853,109120.0,109110.0,0.11468987]
["bitfinex-derivatives","BTCF0:USTF0",1748286026618,1.60480853,109120.0,109110.0,0.12468987]
["bitfinex-derivatives","BTCF0:USTF0",1748286030023,1.60480853,109120.0,109110.0,0.02988987]
["bitfinex-derivatives","BTCF0:USTF0",1748286030228,1.60480853,109120.0,109090.0,0.61138938]
["bitfinex-derivatives","BTCF0:USTF0",1748286030229,2.05636986,109120.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748286030525,2.05636986,109120.0,109000.0,0.3152802]
["bitfinex-derivatives","BTCF0:USTF0",1748286030526,0.1833983,109010.0,109000.0,0.3152802]
["bitfinex-derivatives","BTCF0:USTF0",1748286030722,0.1833983,109010.0,109000.0,0.4463802]
["bitfinex-derivatives","BTCF0:USTF0",1748286030723,0.77127323,109010.0,109000.0,0.4463802]
["bitfinex-derivatives","BTCF0:USTF0",1748286031025,0.53823639,109010.0,109000.0,0.4463802]
["bitfinex-derivatives","BTCF0:USTF0",1748286031215,0.53823639,109010.0,109000.0,0.7191802]
["bitfinex-derivatives","BTCF0:USTF0",1748286031412,0.53823639,109010.0,109000.0,0.7515802]
["bitfinex-derivatives","BTCF0:USTF0",1748286032326,0.77168227,109010.0,109000.0,0.7187802]
["bitfinex-derivatives","BTCF0:USTF0",1748286032530,0.77168227,109010.0,109000.0,0.4323492]
["bitfinex-derivatives","BTCF0:USTF0",1748286032832,0.77268227,109010.0,109000.0,0.3324692]
["bitfinex-derivatives","BTCF0:USTF0",1748286033128,0.2117447,109000.0,108990.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1748286033328,0.77765978,109000.0,108990.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1748286033920,0.9715339,109000.0,108990.0,0.0619679]
["bitfinex-derivatives","BTCF0:USTF0",1748286034225,0.1834475,108980.0,108970.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748286034420,0.90982344,108980.0,108970.0,0.47775437]
["bitfinex-derivatives","BTCF0:USTF0",1748286034721,1.14326932,108980.0,108970.0,0.47775437]
["bitfinex-derivatives","BTCF0:USTF0",1748286035428,0.90982344,108980.0,108970.0,0.47787437]
["bitfinex-derivatives","BTCF0:USTF0",1748286035622,0.90982344,108980.0,108970.0,0.66133877]
["bitfinex-derivatives","BTCF0:USTF0",1748286036129,0.90982344,108980.0,108970.0,0.47787437]
["bitfinex-derivatives","BTCF0:USTF0",1748286036328,0.90982344,108980.0,108970.0,0.72543877]
["bitfinex-derivatives","BTCF0:USTF0",1748286036829,0.91082344,108980.0,108970.0,0.72543877]
["bitfinex-derivatives","BTCF0:USTF0",1748286037128,0.91282344,108980.0,108970.0,0.72543877]
["bitfinex-derivatives","BTCF0:USTF0",1748286037319,0.91282344,108980.0,108970.0,0.54197437]
["bitfinex-derivatives","BTCF0:USTF0",1748286040127,0.91282344,108980.0,108970.0,0.51422]
["bitfinex-derivatives","BTCF0:USTF0",1748286040324,1.14626932,108980.0,108970.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1748286040528,0.91282344,108980.0,108970.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1748286040727,0.91282344,108980.0,108970.0,0.51422]
["bitfinex-derivatives","BTCF0:USTF0",1748286041529,0.91282344,108980.0,108970.0,0.6976844]
["bitfinex-derivatives","BTCF0:USTF0",1748286042133,0.91282344,108980.0,108970.0,0.71162696]
["bitfinex-derivatives","BTCF0:USTF0",1748286042333,0.91282344,108980.0,108970.0,0.52816256]
["bitfinex-derivatives","BTCF0:USTF0",1748286043731,0.91282344,108980.0,108970.0,0.71162696]
["bitfinex-derivatives","BTCF0:USTF0",1748286044037,0.91282344,108980.0,108970.0,0.52816256]
["bitfinex-derivatives","BTCF0:USTF0",1748286044243,0.91282344,108980.0,108970.0,0.71162696]
["bitfinex-derivatives","BTCF0:USTF0",1748286044732,0.72937594,108980.0,108970.0,0.71162696]
["bitfinex-derivatives","BTCF0:USTF0",1748286044934,0.72937594,108980.0,108970.0,2.15631684]
["bitfinex-derivatives","BTCF0:USTF0",1748286044935,0.36857594,108980.0,108970.0,2.15631684]
["bitfinex-derivatives","BTCF0:USTF0",1748286045227,0.00777594,108980.0,108970.0,2.15631684]
["bitfinex-derivatives","BTCF0:USTF0",1748286045427,0.3609375,108990.0,108980.0,0.1834475]
["bitfinex-derivatives","BTCF0:USTF0",1748286045640,0.7217375,108990.0,108980.0,0.96583594]
["bitfinex-derivatives","BTCF0:USTF0",1748286046340,0.9051682,108990.0,108980.0,0.96583594]
["bitfinex-derivatives","BTCF0:USTF0",1748286046539,0.9051682,108990.0,108980.0,0.73239006]
["bitfinex-derivatives","BTCF0:USTF0",1748286046739,0.7217375,108990.0,108980.0,1.14531006]
["bitfinex-derivatives","BTCF0:USTF0",1748286046940,0.9071682,108990.0,108980.0,1.14531006]
["bitfinex-derivatives","BTCF0:USTF0",1748286047936,0.7237375,108990.0,108980.0,1.14531006]
["bitfinex-derivatives","BTCF0:USTF0",1748286048136,0.9071682,108990.0,108980.0,1.14531006]
["bitfinex-derivatives","BTCF0:USTF0",1748286048846,0.9071682,108990.0,108980.0,1.17811006]
["bitfinex-derivatives","BTCF0:USTF0",1748286049341,0.9071682,108990.0,108980.0,1.63475006]
["bitfinex-derivatives","BTCF0:USTF0",1748286049542,0.9071682,108990.0,108980.0,1.31475006]
["bitfinex-derivatives","BTCF0:USTF0",1748286050042,0.9071682,108990.0,108980.0,1.31906796]
["bitfinex-derivatives","BTCF0:USTF0",1748286051345,0.9071682,108990.0,108980.0,0.44950796]
["bitfinex-derivatives","BTCF0:USTF0",1748286051546,0.9071682,108990.0,108980.0,1.31906796]
["bitfinex-derivatives","BTCF0:USTF0",1748286051940,0.7237375,108990.0,108980.0,1.31906796]
["bitfinex-derivatives","BTCF0:USTF0",1748286052147,0.7237375,108990.0,108980.0,1.55251384]
["bitfinex-derivatives","BTCF0:USTF0",1748286052847,0.9071686,108990.0,108980.0,1.55251384]
["bitfinex-derivatives","BTCF0:USTF0",1748286053047,0.7237375,108990.0,108980.0,1.55251384]
["bitfinex-derivatives","BTCF0:USTF0",1748286053948,0.7237375,108990.0,108980.0,1.84676918]
["bitfinex-derivatives","BTCF0:USTF0",1748286054335,0.9071686,108990.0,108980.0,1.84676918]
["bitfinex-derivatives","BTCF0:USTF0",1748286055049,0.90120488,108990.0,108980.0,1.84676918]
["bitfinex-derivatives","BTCF0:USTF0",1748286055242,0.71777378,108990.0,108980.0,1.84676918]
["bitfinex-derivatives","BTCF0:USTF0",1748286057951,0.71777378,108990.0,108980.0,1.61906796]
["bitfinex-derivatives","BTCF0:USTF0",1748286058142,0.71777378,108990.0,108980.0,1.43384918]
["bitfinex-derivatives","BTCF0:USTF0",1748286058347,0.71777378,108990.0,108980.0,1.84676918]
["bitfinex-derivatives","BTCF0:USTF0",1748286059052,0.70882807,108990.0,108980.0,1.61906796]
["bitfinex-derivatives","BTCF0:USTF0",1748286059442,0.70882807,108990.0,108980.0,1.84676918]
["bitfinex-derivatives","BTCF0:USTF0",1748286061549,0.3609375,109000.0,108990.0,0.1834314]
["bitfinex-derivatives","BTCF0:USTF0",1748286061748,0.35854348,109010.0,109000.0,0.1834145]
["bitfinex-derivatives","BTCF0:USTF0",1748286061951,0.35854348,109010.0,109000.0,1.64517572]
["bitfinex-derivatives","BTCF0:USTF0",1748286062145,0.35854348,109010.0,109000.0,1.64593894]
["bitfinex-derivatives","BTCF0:USTF0",1748286062345,0.35854348,109010.0,109000.0,1.64756974]
["bitfinex-derivatives","BTCF0:USTF0",1748286063254,0.35854348,109010.0,109000.0,1.6615123]
["bitfinex-derivatives","BTCF0:USTF0",1748286063646,0.35954348,109010.0,109000.0,1.4925123]
["bitfinex-derivatives","BTCF0:USTF0",1748286063849,0.35954348,109010.0,109000.0,1.8225123]
["bitfinex-derivatives","BTCF0:USTF0",1748286064544,0.36054348,109010.0,109000.0,1.4405923]
["bitfinex-derivatives","BTCF0:USTF0",1748286064855,0.36054348,109010.0,109000.0,1.8535923]
["bitfinex-derivatives","BTCF0:USTF0",1748286065352,0.36054348,109010.0,109000.0,1.8599102]
["bitfinex-derivatives","BTCF0:USTF0",1748286066055,0.002,109010.0,109000.0,2.08761142]
["bitfinex-derivatives","BTCF0:USTF0",1748286066258,0.002,109010.0,109000.0,2.17935142]
["bitfinex-derivatives","BTCF0:USTF0",1748286066554,0.002,109010.0,109000.0,2.16540886]
["bitfinex-derivatives","BTCF0:USTF0",1748286066756,0.002,109010.0,109000.0,1.93770764]
["bitfinex-derivatives","BTCF0:USTF0",1748286067157,0.002,109010.0,109000.0,2.16540886]
["bitfinex-derivatives","BTCF0:USTF0",1748286067458,0.002,109010.0,109000.0,2.16340886]
["bitfinex-derivatives","BTCF0:USTF0",1748286067459,0.001,109010.0,109000.0,2.16340886]
["bitfinex-derivatives","BTCF0:USTF0",1748286067756,0.002,109010.0,109000.0,2.16640886]
["bitfinex-derivatives","BTCF0:USTF0",1748286068155,0.3609375,109020.0,109010.0,0.1833977]
["bitfinex-derivatives","BTCF0:USTF0",1748286068454,0.3608,109030.0,109020.0,0.3209083]
["bitfinex-derivatives","BTCF0:USTF0",1748286068654,0.3608,109030.0,109020.0,1.98468952]
["bitfinex-derivatives","BTCF0:USTF0",1748286068855,0.3608,109030.0,109020.0,1.98708354]
["bitfinex-derivatives","BTCF0:USTF0",1748286069853,0.3608,109030.0,109020.0,1.98808354]
["bitfinex-derivatives","BTCF0:USTF0",1748286069854,0.3618,109030.0,109020.0,1.98808354]
["bitfinex-derivatives","BTCF0:USTF0",1748286070856,0.3618,109030.0,109020.0,1.11860354]
["bitfinex-derivatives","BTCF0:USTF0",1748286071158,0.3618,109030.0,109020.0,1.98304354]
["bitfinex-derivatives","BTCF0:USTF0",1748286071354,0.3945,109030.0,109020.0,1.98704354]
["bitfinex-derivatives","BTCF0:USTF0",1748286071557,0.3935,109030.0,109020.0,1.98604354]
["bitfinex-derivatives","BTCF0:USTF0",1748286071750,0.3945,109030.0,109020.0,2.00389433]
["bitfinex-derivatives","BTCF0:USTF0",1748286073358,0.3945,109030.0,109020.0,2.0129357]
["bitfinex-derivatives","BTCF0:USTF0",1748286073552,0.3945,109030.0,109020.0,2.0128957]
["bitfinex-derivatives","BTCF0:USTF0",1748286074762,0.3628,109030.0,109020.0,2.0128957]
["bitfinex-derivatives","BTCF0:USTF0",1748286075253,0.3628,109030.0,109020.0,2.1046197]
["bitfinex-derivatives","BTCF0:USTF0",1748286075459,0.3609375,109040.0,109030.0,0.1833644]
["bitfinex-derivatives","BTCF0:USTF0",1748286075665,0.3609375,109040.0,109030.0,1.17336684]
["bitfinex-derivatives","BTCF0:USTF0",1748286075954,0.3609375,109040.0,109030.0,0.94805964]
["bitfinex-derivatives","BTCF0:USTF0",1748286076158,0.3608,109050.0,109040.0,0.1833476]
["bitfinex-derivatives","BTCF0:USTF0",1748286076349,0.3608,109050.0,109040.0,2.0515702]
["bitfinex-derivatives","BTCF0:USTF0",1748286076550,0.3608,109050.0,109040.0,1.82500284]
["bitfinex-derivatives","BTCF0:USTF0",1748286077354,0.3608,109050.0,109040.0,2.05270406]
["bitfinex-derivatives","BTCF0:USTF0",1748286077765,0.3618,109050.0,109040.0,2.05670406]
["bitfinex-derivatives","BTCF0:USTF0",1748286078066,0.3618,109050.0,109040.0,1.82900284]
["bitfinex-derivatives","BTCF0:USTF0",1748286078366,0.3628,109050.0,109040.0,1.83200284]
["bitfinex-derivatives","BTCF0:USTF0",1748286078862,0.3628,109050.0,109040.0,1.83230728]
["bitfinex-derivatives","BTCF0:USTF0",1748286080059,0.3628,109050.0,109040.0,2.0600085]
["bitfinex-derivatives","BTCF0:USTF0",1748286080364,0.3628,109050.0,109040.0,1.83230728]
["bitfinex-derivatives","BTCF0:USTF0",1748286080552,0.3628,109050.0,109040.0,1.83662518]
["bitfinex-derivatives","BTCF0:USTF0",1748286081358,0.3628,109050.0,109040.0,0.74456396]
["bitfinex-derivatives","BTCF0:USTF0",1748286081655,0.83783192,109050.0,109040.0,0.32401636]
["bitfinex-derivatives","BTCF0:USTF0",1748286081862,0.83783192,109050.0,109040.0,0.32413636]
["bitfinex-derivatives","BTCF0:USTF0",1748286082957,0.6101307,109050.0,109040.0,0.73689636]
["bitfinex-derivatives","BTCF0:USTF0",1748286083356,0.83783192,109050.0,109040.0,0.32413636]
["bitfinex-derivatives","BTCF0:USTF0",1748286083955,0.83783192,109050.0,109040.0,0.14413636]
["bitfinex-derivatives","BTCF0:USTF0",1748286084359,0.83783192,109050.0,109040.0,0.14401636]
["bitfinex-derivatives","BTCF0:USTF0",1748286084860,0.83783192,109050.0,109040.0,0.32304596]
["bitfinex-derivatives","BTCF0:USTF0",1748286085067,0.83783192,109050.0,109040.0,0.13969846]
["bitfinex-derivatives","BTCF0:USTF0",1748286085364,0.6101307,109050.0,109040.0,0.32316596]
["bitfinex-derivatives","BTCF0:USTF0",1748286085568,0.6101307,109050.0,109040.0,0.32304596]
["bitfinex-derivatives","BTCF0:USTF0",1748286085766,0.6101307,109050.0,109040.0,0.32748386]
["bitfinex-derivatives","BTCF0:USTF0",1748286086670,0.6101307,109050.0,109040.0,0.55518508]
["bitfinex-derivatives","BTCF0:USTF0",1748286087068,0.6101307,109050.0,109040.0,0.61708508]
["bitfinex-derivatives","BTCF0:USTF0",1748286090972,0.6101307,109050.0,109040.0,0.38938386]
["bitfinex-derivatives","BTCF0:USTF0",1748286093578,0.6101307,109050.0,109040.0,0.61708508]
["bitfinex-derivatives","BTCF0:USTF0",1748286094076,0.6101307,109050.0,109040.0,0.38938386]
["bitfinex-derivatives","BTCF0:USTF0",1748286094778,0.6101307,109050.0,109040.0,0.39177788]
["bitfinex-derivatives","BTCF0:USTF0",1748286094974,0.6101307,109050.0,109040.0,0.8294791]
["bitfinex-derivatives","BTCF0:USTF0",1748286095182,0.6101307,109050.0,109040.0,0.8605791]
["bitfinex-derivatives","BTCF0:USTF0",1748286095574,0.6101307,109050.0,109040.0,0.6505791]
["bitfinex-derivatives","BTCF0:USTF0",1748286096076,0.6101307,109050.0,109040.0,0.7005791]
["bitfinex-derivatives","BTCF0:USTF0",1748286096574,0.6101307,109050.0,109040.0,0.28953038]
["bitfinex-derivatives","BTCF0:USTF0",1748286096785,0.6101307,109050.0,109040.0,0.44177788]
["bitfinex-derivatives","BTCF0:USTF0",1748286096975,0.6101307,109050.0,109040.0,0.44165788]
["bitfinex-derivatives","BTCF0:USTF0",1748286097170,0.6101307,109050.0,109040.0,0.44177788]
["bitfinex-derivatives","BTCF0:USTF0",1748286100279,0.6101307,109050.0,109040.0,0.6694791]
["bitfinex-derivatives","BTCF0:USTF0",1748286101681,0.5787307,109050.0,109040.0,0.6694791]
["bitfinex-derivatives","BTCF0:USTF0",1748286102377,0.5787307,109050.0,109040.0,0.71465239]
["bitfinex-derivatives","BTCF0:USTF0",1748286105381,0.5461307,109050.0,109040.0,0.71465239]
["bitfinex-derivatives","BTCF0:USTF0",1748286106579,0.3628,109050.0,109040.0,0.71465239]
["bitfinex-derivatives","BTCF0:USTF0",1748286106972,0.5461307,109050.0,109040.0,0.71465239]
["bitfinex-derivatives","BTCF0:USTF0",1748286107877,0.3628,109050.0,109040.0,0.71465239]
["bitfinex-derivatives","BTCF0:USTF0",1748286108682,0.3628,109050.0,109040.0,0.6694791]
["bitfinex-derivatives","BTCF0:USTF0",1748286109384,0.3628,109050.0,109040.0,0.6194791]
["bitfinex-derivatives","BTCF0:USTF0",1748286109580,0.3628,109050.0,109040.0,0.9694791]
["bitfinex-derivatives","BTCF0:USTF0",1748286109975,0.3628,109050.0,109040.0,1.19718032]
["bitfinex-derivatives","BTCF0:USTF0",1748286110174,0.3628,109050.0,109040.0,0.9694791]
["bitfinex-derivatives","BTCF0:USTF0",1748286114783,0.3628,109050.0,109040.0,1.0688806]
["bitfinex-derivatives","BTCF0:USTF0",1748286117884,0.3628,109050.0,109040.0,1.4816006]
["bitfinex-derivatives","BTCF0:USTF0",1748286118071,0.3628,109050.0,109040.0,1.58476384]
["bitfinex-derivatives","BTCF0:USTF0",1748286118277,0.3628,109050.0,109040.0,1.17204384]
["bitfinex-derivatives","BTCF0:USTF0",1748286118478,0.3945,109050.0,109040.0,1.9182406]
["bitfinex-derivatives","BTCF0:USTF0",1748286119086,0.3945,109050.0,109040.0,2.02140473]
["bitfinex-derivatives","BTCF0:USTF0",1748286119290,0.3945,109050.0,109040.0,2.01708683]
["bitfinex-derivatives","BTCF0:USTF0",1748286120086,0.3945,109050.0,109040.0,1.9139227]
["bitfinex-derivatives","BTCF0:USTF0",1748286120287,0.3945,109050.0,109040.0,1.9182406]
["bitfinex-derivatives","BTCF0:USTF0",1748286121085,0.5778307,109050.0,109040.0,0.84117938]
["bitfinex-derivatives","BTCF0:USTF0",1748286121288,1.99655592,109050.0,109040.0,0.24593188]
["bitfinex-derivatives","BTCF0:USTF0",1748286121589,2.05865592,109050.0,109040.0,0.11581188]
["bitfinex-derivatives","BTCF0:USTF0",1748286122088,2.05865592,109050.0,109040.0,0.07093688]
["bitfinex-derivatives","BTCF0:USTF0",1748286122381,0.1833475,109040.0,109030.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748286122580,1.00851471,109040.0,109030.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748286122781,1.35022671,109040.0,109030.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748286122981,1.12252549,109040.0,109030.0,0.01325413]
["bitfinex-derivatives","BTCF0:USTF0",1748286123186,1.12252549,109040.0,109030.0,0.01337413]
["bitfinex-derivatives","BTCF0:USTF0",1748286123375,1.35022671,109040.0,109030.0,0.01325413]
["bitfinex-derivatives","BTCF0:USTF0",1748286123577,1.35122671,109040.0,109030.0,0.01637413]
["bitfinex-derivatives","BTCF0:USTF0",1748286123987,1.35122671,109040.0,109030.0,0.01625413]
["bitfinex-derivatives","BTCF0:USTF0",1748286124195,1.35122671,109040.0,109030.0,0.01637413]
["bitfinex-derivatives","BTCF0:USTF0",1748286124891,1.35022671,109040.0,109030.0,0.01537413]
["bitfinex-derivatives","BTCF0:USTF0",1748286125389,0.1833811,109020.0,109010.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748286125693,1.62132232,109020.0,109010.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1748286125992,1.62862232,109020.0,109010.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1748286126489,1.72035433,109020.0,109010.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748286126693,1.72035433,109020.0,109010.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1748286126892,1.72135433,109020.0,109010.0,0.559418]
["bitfinex-derivatives","BTCF0:USTF0",1748286127191,1.72135433,109020.0,109010.0,0.590318]
["bitfinex-derivatives","BTCF0:USTF0",1748286127782,1.72235433,109020.0,109010.0,0.593318]
["bitfinex-derivatives","BTCF0:USTF0",1748286128992,1.63062232,109020.0,109010.0,0.593318]
["bitfinex-derivatives","BTCF0:USTF0",1748286129393,1.64418228,109020.0,109010.0,0.593318]
["bitfinex-derivatives","BTCF0:USTF0",1748286130196,1.64418228,109020.0,109010.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1748286131987,0.9901611,109020.0,109010.0,0.5933179]
["bitfinex-derivatives","BTCF0:USTF0",1748286132187,1.63060232,109020.0,109010.0,0.3433179]
["bitfinex-derivatives","BTCF0:USTF0",1748286132391,1.21776232,109020.0,109010.0,0.3737179]
["bitfinex-derivatives","BTCF0:USTF0",1748286132695,1.4029011,109020.0,109010.0,0.3737179]
["bitfinex-derivatives","BTCF0:USTF0",1748286132897,0.5461811,109020.0,109010.0,0.60141912]
["bitfinex-derivatives","BTCF0:USTF0",1748286133087,0.54607059,109020.0,109010.0,0.92141912]
["bitfinex-derivatives","BTCF0:USTF0",1748286134887,0.54607059,109020.0,109010.0,0.6937179]
["bitfinex-derivatives","BTCF0:USTF0",1748286135087,0.54607059,109020.0,109010.0,0.92141912]
["bitfinex-derivatives","BTCF0:USTF0",1748286136999,0.84567059,109020.0,109010.0,0.92141912]
["bitfinex-derivatives","BTCF0:USTF0",1748286138397,0.84567059,109020.0,109010.0,0.93425668]
["bitfinex-derivatives","BTCF0:USTF0",1748286138783,0.84567059,109020.0,109010.0,0.92141912]
["bitfinex-derivatives","BTCF0:USTF0",1748286139602,0.6624,109020.0,109010.0,0.92573702]
["bitfinex-derivatives","BTCF0:USTF0",1748286139898,0.8457811,109020.0,109010.0,0.92573702]
["bitfinex-derivatives","BTCF0:USTF0",1748286140401,0.6624,109020.0,109010.0,0.92573702]
["bitfinex-derivatives","BTCF0:USTF0",1748286141101,0.8457811,109020.0,109010.0,0.92573702]
["bitfinex-derivatives","BTCF0:USTF0",1748286141810,0.6624,109020.0,109010.0,0.92573702]
["bitfinex-derivatives","BTCF0:USTF0",1748286142098,0.8457811,109020.0,109010.0,0.5146379]
["bitfinex-derivatives","BTCF0:USTF0",1748286142306,0.8457811,109020.0,109010.0,0.2345179]
["bitfinex-derivatives","BTCF0:USTF0",1748286142307,1.07348232,109020.0,109010.0,0.2345179]
["bitfinex-derivatives","BTCF0:USTF0",1748286142492,1.48632232,109020.0,109010.0,0.4179159]
["bitfinex-derivatives","BTCF0:USTF0",1748286142801,1.48632232,109020.0,109010.0,0.65875172]
["bitfinex-derivatives","BTCF0:USTF0",1748286142802,0.8457811,109020.0,109010.0,0.65875172]
["bitfinex-derivatives","BTCF0:USTF0",1748286144004,0.8457811,109020.0,109010.0,0.64573712]
["bitfinex-derivatives","BTCF0:USTF0",1748286145307,0.8457811,109020.0,109010.0,0.65860336]
["bitfinex-derivatives","BTCF0:USTF0",1748286147313,0.4849811,109020.0,109010.0,0.65860336]
["bitfinex-derivatives","BTCF0:USTF0",1748286147506,1.2065811,109020.0,109010.0,0.65860336]
["bitfinex-derivatives","BTCF0:USTF0",1748286152210,1.2065811,109020.0,109010.0,1.07144336]
["bitfinex-derivatives","BTCF0:USTF0",1748286153608,1.2065811,109020.0,109010.0,0.43090214]
["bitfinex-derivatives","BTCF0:USTF0",1748286153918,1.43428232,109020.0,109010.0,0.24738414]
["bitfinex-derivatives","BTCF0:USTF0",1748286154111,1.44148232,109020.0,109010.0,0.24750414]
["bitfinex-derivatives","BTCF0:USTF0",1748286154710,1.44148232,109020.0,109010.0,0.43090204]
["bitfinex-derivatives","BTCF0:USTF0",1748286155313,1.44158232,109020.0,109010.0,0.43078204]
["bitfinex-derivatives","BTCF0:USTF0",1748286155608,1.44158232,109020.0,109010.0,0.43090204]
["bitfinex-derivatives","BTCF0:USTF0",1748286157319,1.44158232,109020.0,109010.0,0.24750414]
["bitfinex-derivatives","BTCF0:USTF0",1748286158722,1.2138811,109020.0,109010.0,0.24750414]
["bitfinex-derivatives","BTCF0:USTF0",1748286159020,1.44158232,109020.0,109010.0,0.24750414]
["bitfinex-derivatives","BTCF0:USTF0",1748286160022,1.44158232,109020.0,109010.0,0.42890204]
["bitfinex-derivatives","BTCF0:USTF0",1748286160212,1.44158232,109020.0,109010.0,0.42690204]
["bitfinex-derivatives","BTCF0:USTF0",1748286160414,1.85446232,109020.0,109010.0,0.42690204]
["bitfinex-derivatives","BTCF0:USTF0",1748286160725,1.55486232,109020.0,109010.0,0.42690204]
["bitfinex-derivatives","BTCF0:USTF0",1748286163020,1.96986232,109020.0,109010.0,0.14930414]
["bitfinex-derivatives","BTCF0:USTF0",1748286163216,1.96986232,109020.0,109010.0,0.18150414]
["bitfinex-derivatives","BTCF0:USTF0",1748286163411,1.96986232,109020.0,109010.0,0.21308818]
["bitfinex-derivatives","BTCF0:USTF0",1748286163617,1.96986232,109020.0,109010.0,0.12320818]
["bitfinex-derivatives","BTCF0:USTF0",1748286168130,1.55698232,109020.0,109010.0,0.12320818]
["bitfinex-derivatives","BTCF0:USTF0",1748286168330,1.96986232,109020.0,109010.0,0.12320818]
["bitfinex-derivatives","BTCF0:USTF0",1748286169231,1.96886232,109020.0,109010.0,0.30560608]
["bitfinex-derivatives","BTCF0:USTF0",1748286169429,1.96986232,109020.0,109010.0,0.30660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286170228,0.9141811,109020.0,109010.0,0.30660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286170428,1.7420611,109020.0,109010.0,0.30660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286171136,1.96976232,109020.0,109010.0,0.30660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286172952,1.14188232,109020.0,109010.0,0.30660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286173247,1.96980232,109020.0,109010.0,0.30660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286175348,1.96260232,109020.0,109010.0,0.30660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286176343,1.96260232,109020.0,109010.0,0.31660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286176850,1.96980232,109020.0,109010.0,0.31660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286179055,1.96980232,109020.0,109010.0,0.13320818]
["bitfinex-derivatives","BTCF0:USTF0",1748286179243,1.96980232,109020.0,109010.0,0.31660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286181347,1.96260232,109020.0,109010.0,0.31660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286191457,1.96260232,109020.0,109010.0,0.52660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286192759,1.96260232,109020.0,109010.0,0.52660618]
["bitfinex-derivatives","BTCF0:USTF0",1748286194049,2.07643308,109020.0,109010.0,0.52660618]
["bitfinex-derivatives","BTCF0:USTF0",1748286194454,1.90566709,109020.0,109010.0,0.52660618]
["bitfinex-derivatives","BTCF0:USTF0",1748286194655,0.9069811,109020.0,109010.0,0.52660618]
["bitfinex-derivatives","BTCF0:USTF0",1748286195052,0.9069811,109020.0,109010.0,0.69737217]
["bitfinex-derivatives","BTCF0:USTF0",1748286195353,0.9069811,109020.0,109010.0,0.52660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286195354,1.07774709,109020.0,109010.0,0.52660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286195857,1.07774709,109020.0,109010.0,0.69725207]
["bitfinex-derivatives","BTCF0:USTF0",1748286196046,1.07774709,109020.0,109010.0,0.52648608]
["bitfinex-derivatives","BTCF0:USTF0",1748286196650,1.07774709,109020.0,109010.0,0.52660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286197451,1.07774709,109020.0,109010.0,0.69737207]
["bitfinex-derivatives","BTCF0:USTF0",1748286197647,1.07774709,109020.0,109010.0,0.52660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286199864,1.08494709,109020.0,109010.0,0.52660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286200060,1.07774709,109020.0,109010.0,0.52660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286200963,1.08494709,109020.0,109010.0,0.52660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286201458,1.07774709,109020.0,109010.0,0.52660608]
["bitfinex-derivatives","BTCF0:USTF0",1748286201963,1.24851308,109020.0,109010.0,0.05253118]
["bitfinex-derivatives","BTCF0:USTF0",1748286202162,1.08494709,109020.0,109010.0,0.05253118]
["bitfinex-derivatives","BTCF0:USTF0",1748286202366,1.08494709,109020.0,109010.0,0.23580908]
["bitfinex-derivatives","BTCF0:USTF0",1748286202662,0.9069811,109020.0,109010.0,0.1878358]
["bitfinex-derivatives","BTCF0:USTF0",1748286202867,0.9069811,109020.0,109010.0,0.46860179]
["bitfinex-derivatives","BTCF0:USTF0",1748286205752,0.9069811,109020.0,109010.0,0.53140179]
["bitfinex-derivatives","BTCF0:USTF0",1748286208867,0.9069811,109020.0,109010.0,0.85140179]
["bitfinex-derivatives","BTCF0:USTF0",1748286209968,0.9069811,109020.0,109010.0,0.86561611]
["bitfinex-derivatives","BTCF0:USTF0",1748286212663,0.9069811,109020.0,109010.0,1.27851002]
["bitfinex-derivatives","BTCF0:USTF0",1748286213567,0.9069811,109020.0,109010.0,0.95851002]
["bitfinex-derivatives","BTCF0:USTF0",1748286213870,0.9069811,109020.0,109010.0,1.08851002]
["bitfinex-derivatives","BTCF0:USTF0",1748286216172,0.9069811,109020.0,109010.0,1.08850885]
["bitfinex-derivatives","BTCF0:USTF0",1748286216363,0.9069811,109020.0,109010.0,0.50486286]
["bitfinex-derivatives","BTCF0:USTF0",1748286216562,0.9069811,109020.0,109010.0,1.08846885]
["bitfinex-derivatives","BTCF0:USTF0",1748286218073,0.9069811,109020.0,109010.0,1.08846901]
["bitfinex-derivatives","BTCF0:USTF0",1748286219774,0.9069811,109020.0,109010.0,1.08846984]
["bitfinex-derivatives","BTCF0:USTF0",1748286220073,1.07774709,109020.0,109010.0,1.08846984]
["bitfinex-derivatives","BTCF0:USTF0",1748286223964,0.1853811,109020.0,109010.0,1.08846984]
["bitfinex-derivatives","BTCF0:USTF0",1748286224169,0.9069811,109020.0,109010.0,1.08846984]
["bitfinex-derivatives","BTCF0:USTF0",1748286225780,0.1853811,109020.0,109010.0,1.08846984]
["bitfinex-derivatives","BTCF0:USTF0",1748286225973,0.9069811,109020.0,109010.0,1.08846984]
["bitfinex-derivatives","BTCF0:USTF0",1748286227775,0.9069811,109020.0,109010.0,0.67562984]
["bitfinex-derivatives","BTCF0:USTF0",1748286227981,1.10804709,109020.0,109010.0,0.95846984]
["bitfinex-derivatives","BTCF0:USTF0",1748286228482,0.38644709,109020.0,109010.0,0.95846984]
["bitfinex-derivatives","BTCF0:USTF0",1748286228683,1.10804709,109020.0,109010.0,0.95846984]
["bitfinex-derivatives","BTCF0:USTF0",1748286229281,0.7236,109020.0,109010.0,1.53119583]
["bitfinex-derivatives","BTCF0:USTF0",1748286229476,0.7236,109020.0,109010.0,1.84119583]
["bitfinex-derivatives","BTCF0:USTF0",1748286229683,0.0001375,109030.0,109020.0,0.183381]
["bitfinex-derivatives","BTCF0:USTF0",1748286229878,0.0001375,109030.0,109020.0,1.65860702]
["bitfinex-derivatives","BTCF0:USTF0",1748286230182,0.0001375,109030.0,109020.0,1.75033102]
["bitfinex-derivatives","BTCF0:USTF0",1748286230976,0.0011375,109030.0,109020.0,1.75133102]
["bitfinex-derivatives","BTCF0:USTF0",1748286231172,0.2750342,109040.0,109020.0,1.56795002]
["bitfinex-derivatives","BTCF0:USTF0",1748286231376,0.2750342,109040.0,109030.0,1.19157019]
["bitfinex-derivatives","BTCF0:USTF0",1748286231576,0.2750342,109040.0,109030.0,1.68579824]
["bitfinex-derivatives","BTCF0:USTF0",1748286232885,0.2760342,109040.0,109030.0,1.68679824]
["bitfinex-derivatives","BTCF0:USTF0",1748286233086,0.2760342,109040.0,109030.0,1.70059779]
["bitfinex-derivatives","BTCF0:USTF0",1748286233274,0.2760342,109040.0,109030.0,1.51059779]
["bitfinex-derivatives","BTCF0:USTF0",1748286233479,0.3077342,109040.0,109030.0,1.51159779]
["bitfinex-derivatives","BTCF0:USTF0",1748286233886,0.3077342,109040.0,109030.0,1.51158998]
["bitfinex-derivatives","BTCF0:USTF0",1748286234986,0.3077342,109040.0,109030.0,1.09874998]
["bitfinex-derivatives","BTCF0:USTF0",1748286235290,0.3378342,109040.0,109030.0,1.51154998]
["bitfinex-derivatives","BTCF0:USTF0",1748286235488,0.3378342,109040.0,109030.0,1.52074706]
["bitfinex-derivatives","BTCF0:USTF0",1748286235897,0.3378342,109040.0,109030.0,1.57756885]
["bitfinex-derivatives","BTCF0:USTF0",1748286236494,0.3378342,109040.0,109030.0,1.34998107]
["bitfinex-derivatives","BTCF0:USTF0",1748286236697,0.3378342,109040.0,109030.0,0.93718107]
["bitfinex-derivatives","BTCF0:USTF0",1748286236898,0.3378342,109040.0,109030.0,1.57756885]
["bitfinex-derivatives","BTCF0:USTF0",1748286238293,0.3378342,109040.0,109030.0,1.34998107]
["bitfinex-derivatives","BTCF0:USTF0",1748286238500,0.3378342,109040.0,109030.0,1.57756885]
["bitfinex-derivatives","BTCF0:USTF0",1748286238801,0.3378342,109040.0,109030.0,1.41756885]
["bitfinex-derivatives","BTCF0:USTF0",1748286240591,0.3077342,109040.0,109030.0,1.41756885]
["bitfinex-derivatives","BTCF0:USTF0",1748286241299,0.2770342,109040.0,109030.0,1.41756885]
["bitfinex-derivatives","BTCF0:USTF0",1748286241500,0.2770342,109040.0,109030.0,1.42756885]
["bitfinex-derivatives","BTCF0:USTF0",1748286242100,0.2770342,109040.0,109030.0,1.427554]
["bitfinex-derivatives","BTCF0:USTF0",1748286242597,0.2770342,109040.0,109030.0,1.014754]
["bitfinex-derivatives","BTCF0:USTF0",1748286242905,0.2770342,109040.0,109030.0,1.647554]
["bitfinex-derivatives","BTCF0:USTF0",1748286243494,0.2770342,109040.0,109030.0,1.64755355]
["bitfinex-derivatives","BTCF0:USTF0",1748286244005,0.2770342,109040.0,109030.0,1.64755339]
["bitfinex-derivatives","BTCF0:USTF0",1748286244904,0.2770342,109040.0,109030.0,1.42755339]
["bitfinex-derivatives","BTCF0:USTF0",1748286245104,0.3081342,109040.0,109030.0,1.42755339]
["bitfinex-derivatives","BTCF0:USTF0",1748286245701,0.3081342,109040.0,109030.0,1.06675339]
["bitfinex-derivatives","BTCF0:USTF0",1748286245896,0.3081342,109040.0,109030.0,1.42755339]
["bitfinex-derivatives","BTCF0:USTF0",1748286246296,0.3081342,109040.0,109030.0,1.43187129]
["bitfinex-derivatives","BTCF0:USTF0",1748286249409,0.3081342,109040.0,109030.0,1.43187319]
["bitfinex-derivatives","BTCF0:USTF0",1748286251114,0.3081342,109040.0,109030.0,1.4318748]
["bitfinex-derivatives","BTCF0:USTF0",1748286251616,0.9054884,109040.0,109030.0,0.21432619]
["bitfinex-derivatives","BTCF0:USTF0",1748286251817,1.3393684,109040.0,109030.0,0.21432619]
["bitfinex-derivatives","BTCF0:USTF0",1748286252312,1.33040198,109040.0,109030.0,0.21432619]
["bitfinex-derivatives","BTCF0:USTF0",1748286252610,1.33040198,109040.0,109030.0,0.21444619]
["bitfinex-derivatives","BTCF0:USTF0",1748286254010,1.33040198,109040.0,109030.0,0.18324619]
["bitfinex-derivatives","BTCF0:USTF0",1748286255916,1.33040198,109040.0,109030.0,0.18312619]
["bitfinex-derivatives","BTCF0:USTF0",1748286256119,1.33040198,109040.0,109030.0,0.18324619]
["bitfinex-derivatives","BTCF0:USTF0",1748286256618,1.33971256,109040.0,109030.0,0.18324619]
["bitfinex-derivatives","BTCF0:USTF0",1748286257918,1.45361362,109040.0,109030.0,0.18324619]
["bitfinex-derivatives","BTCF0:USTF0",1748286258121,1.45361362,109040.0,109030.0,0.18324778]
["bitfinex-derivatives","BTCF0:USTF0",1748286259821,1.45361362,109040.0,109030.0,0.05324778]
["bitfinex-derivatives","BTCF0:USTF0",1748286260223,1.45361362,109040.0,109030.0,0.05324944]
["bitfinex-derivatives","BTCF0:USTF0",1748286260522,1.44430304,109040.0,109030.0,0.05324944]
["bitfinex-derivatives","BTCF0:USTF0",1748286260725,1.44430304,109040.0,109030.0,0.08334944]
["bitfinex-derivatives","BTCF0:USTF0",1748286261218,1.85710304,109040.0,109030.0,0.05324944]
["bitfinex-derivatives","BTCF0:USTF0",1748286262917,1.85710304,109040.0,109030.0,0.08334944]
["bitfinex-derivatives","BTCF0:USTF0",1748286263113,1.85710304,109040.0,109030.0,0.05324944]
["bitfinex-derivatives","BTCF0:USTF0",1748286264221,1.85710304,109040.0,109030.0,0.0390379]
["bitfinex-derivatives","BTCF0:USTF0",1748286264430,0.1833643,109030.0,109020.0,0.0628375]
["bitfinex-derivatives","BTCF0:USTF0",1748286264727,1.18950872,109030.0,109020.0,0.4038375]
["bitfinex-derivatives","BTCF0:USTF0",1748286264914,1.18950872,109030.0,109020.0,0.57470192]
["bitfinex-derivatives","BTCF0:USTF0",1748286265520,1.18950872,109030.0,109020.0,0.37470192]
["bitfinex-derivatives","BTCF0:USTF0",1748286265821,1.19350872,109030.0,109020.0,0.37570192]
["bitfinex-derivatives","BTCF0:USTF0",1748286266928,1.19750872,109030.0,109020.0,0.37570192]
["bitfinex-derivatives","BTCF0:USTF0",1748286267323,1.19750872,109030.0,109020.0,0.40570192]
["bitfinex-derivatives","BTCF0:USTF0",1748286269429,1.16610872,109030.0,109020.0,0.40570192]
["bitfinex-derivatives","BTCF0:USTF0",1748286269930,0.75330872,109030.0,109020.0,0.40570192]
["bitfinex-derivatives","BTCF0:USTF0",1748286270226,1.16614872,109030.0,109020.0,0.40570192]
["bitfinex-derivatives","BTCF0:USTF0",1748286270427,1.16614872,109030.0,109020.0,0.2349575]
["bitfinex-derivatives","BTCF0:USTF0",1748286271534,1.56402872,109030.0,109020.0,0.4183385]
["bitfinex-derivatives","BTCF0:USTF0",1748286273237,0.72290872,109030.0,109020.0,0.4183385]
["bitfinex-derivatives","BTCF0:USTF0",1748286273537,1.53362872,109030.0,109020.0,0.4183385]
["bitfinex-derivatives","BTCF0:USTF0",1748286273741,1.56672872,109030.0,109020.0,0.4183385]
["bitfinex-derivatives","BTCF0:USTF0",1748286273930,0.5521643,109030.0,109020.0,0.58908292]
["bitfinex-derivatives","BTCF0:USTF0",1748286274129,0.5521643,109030.0,109020.0,0.76908292]
["bitfinex-derivatives","BTCF0:USTF0",1748286274337,0.72290872,109030.0,109020.0,0.76908292]
["bitfinex-derivatives","BTCF0:USTF0",1748286274637,0.72290872,109030.0,109020.0,0.77340082]
["bitfinex-derivatives","BTCF0:USTF0",1748286276141,1.02250872,109030.0,109020.0,0.77340082]
["bitfinex-derivatives","BTCF0:USTF0",1748286277240,1.02250872,109030.0,109020.0,0.56340082]
["bitfinex-derivatives","BTCF0:USTF0",1748286278540,1.02250872,109030.0,109020.0,0.67340082]
["bitfinex-derivatives","BTCF0:USTF0",1748286281345,1.02250872,109030.0,109020.0,0.68748231]
["bitfinex-derivatives","BTCF0:USTF0",1748286283853,1.02250872,109030.0,109020.0,0.67340082]
["bitfinex-derivatives","BTCF0:USTF0",1748286284039,1.02250872,109030.0,109020.0,0.68748927]
["bitfinex-derivatives","BTCF0:USTF0",1748286287548,1.02250872,109030.0,109020.0,0.67340082]
["bitfinex-derivatives","BTCF0:USTF0",1748286287747,1.02250872,109030.0,109020.0,0.68749278]
["bitfinex-derivatives","BTCF0:USTF0",1748286289152,0.8517643,109030.0,109020.0,0.8582372]
["bitfinex-derivatives","BTCF0:USTF0",1748286289454,0.8517643,109030.0,109020.0,1.2710772]
["bitfinex-derivatives","BTCF0:USTF0",1748286290751,0.8507643,109030.0,109020.0,1.2710772]
["bitfinex-derivatives","BTCF0:USTF0",1748286291344,0.8507643,109030.0,109020.0,1.27109121]
["bitfinex-derivatives","BTCF0:USTF0",1748286291545,0.8467643,109030.0,109020.0,1.27109121]
["bitfinex-derivatives","BTCF0:USTF0",1748286291752,0.8497643,109030.0,109020.0,1.27209121]
["bitfinex-derivatives","BTCF0:USTF0",1748286292138,0.8497643,109030.0,109020.0,1.10134679]
["bitfinex-derivatives","BTCF0:USTF0",1748286292344,0.4889643,109030.0,109020.0,1.63289121]
["bitfinex-derivatives","BTCF0:USTF0",1748286292953,0.4889642,109030.0,109020.0,1.84289121]
["bitfinex-derivatives","BTCF0:USTF0",1748286293652,0.006,109030.0,109020.0,1.84289121]
["bitfinex-derivatives","BTCF0:USTF0",1748286294952,0.006,109030.0,109020.0,1.93460402]
["bitfinex-derivatives","BTCF0:USTF0",1748286295840,0.006,109030.0,109020.0,1.93360402]
["bitfinex-derivatives","BTCF0:USTF0",1748286296046,0.005,109030.0,109020.0,1.93460402]
["bitfinex-derivatives","BTCF0:USTF0",1748286296242,0.003,109030.0,109020.0,1.93460402]
["bitfinex-derivatives","BTCF0:USTF0",1748286296846,0.002,109030.0,109020.0,1.93460802]
["bitfinex-derivatives","BTCF0:USTF0",1748286297544,0.002,109030.0,109020.0,2.20853666]
["bitfinex-derivatives","BTCF0:USTF0",1748286298046,0.5289091,109050.0,109040.0,0.1833474]
["bitfinex-derivatives","BTCF0:USTF0",1748286298247,0.5289091,109050.0,109040.0,1.39173502]
["bitfinex-derivatives","BTCF0:USTF0",1748286298443,0.5289091,109050.0,109040.0,1.49033502]
["bitfinex-derivatives","BTCF0:USTF0",1748286299355,0.5369091,109050.0,109040.0,1.49233502]
["bitfinex-derivatives","BTCF0:USTF0",1748286299546,0.5369091,109050.0,109040.0,1.3215906]
["bitfinex-derivatives","BTCF0:USTF0",1748286299855,0.70765352,109050.0,109040.0,1.3215906]
["bitfinex-derivatives","BTCF0:USTF0",1748286300461,0.5369091,109050.0,109040.0,1.3215906]
["bitfinex-derivatives","BTCF0:USTF0",1748286301456,0.5369091,109050.0,109040.0,1.49233502]
["bitfinex-derivatives","BTCF0:USTF0",1748286301755,0.2373091,109050.0,109040.0,1.49233502]
["bitfinex-derivatives","BTCF0:USTF0",1748286302743,0.2373091,109050.0,109040.0,1.50134766]
["bitfinex-derivatives","BTCF0:USTF0",1748286303649,0.2373091,109050.0,109040.0,1.5013309]
["bitfinex-derivatives","BTCF0:USTF0",1748286304164,0.40805352,109050.0,109040.0,1.5013309]
["bitfinex-derivatives","BTCF0:USTF0",1748286304457,0.40805352,109050.0,109040.0,1.33058648]
["bitfinex-derivatives","BTCF0:USTF0",1748286306161,0.40805352,109050.0,109040.0,1.33490438]
["bitfinex-derivatives","BTCF0:USTF0",1748286307273,0.40805352,109050.0,109040.0,0.92209992]
["bitfinex-derivatives","BTCF0:USTF0",1748286307472,0.43915352,109050.0,109040.0,1.05485992]
["bitfinex-derivatives","BTCF0:USTF0",1748286309075,0.43915352,109050.0,109040.0,1.0548586]
["bitfinex-derivatives","BTCF0:USTF0",1748286309269,0.79995352,109050.0,109040.0,0.46234164]
["bitfinex-derivatives","BTCF0:USTF0",1748286309677,0.79995352,109050.0,109040.0,0.63308606]
["bitfinex-derivatives","BTCF0:USTF0",1748286309873,0.85678134,109050.0,109040.0,0.46234164]
["bitfinex-derivatives","BTCF0:USTF0",1748286310077,0.85678134,109050.0,109040.0,0.46246164]
["bitfinex-derivatives","BTCF0:USTF0",1748286310977,0.85678134,109050.0,109040.0,0.47149781]
["bitfinex-derivatives","BTCF0:USTF0",1748286311576,0.6292091,109050.0,109040.0,0.47149781]
["bitfinex-derivatives","BTCF0:USTF0",1748286312479,0.2684091,109050.0,109040.0,0.47149781]
["bitfinex-derivatives","BTCF0:USTF0",1748286312683,0.6292091,109050.0,109040.0,0.47149781]
["bitfinex-derivatives","BTCF0:USTF0",1748286314275,0.6292091,109050.0,109040.0,0.47150214]
["bitfinex-derivatives","BTCF0:USTF0",1748286319292,0.6292091,109050.0,109040.0,0.46246597]
["bitfinex-derivatives","BTCF0:USTF0",1748286320782,0.6292091,109050.0,109040.0,0.4718083]
["bitfinex-derivatives","BTCF0:USTF0",1748286321589,0.6292091,109050.0,109040.0,0.47182684]
["bitfinex-derivatives","BTCF0:USTF0",1748286323081,0.85678134,109050.0,109040.0,0.47182684]
["bitfinex-derivatives","BTCF0:USTF0",1748286323385,0.85678134,109050.0,109040.0,0.47182187]
["bitfinex-derivatives","BTCF0:USTF0",1748286323582,0.6292091,109050.0,109040.0,0.69939411]
["bitfinex-derivatives","BTCF0:USTF0",1748286323784,0.5981091,109050.0,109040.0,0.69939411]
["bitfinex-derivatives","BTCF0:USTF0",1748286325584,0.2373091,109050.0,109040.0,1.01939411]
["bitfinex-derivatives","BTCF0:USTF0",1748286325980,0.0081375,109050.0,109040.0,1.01939411]
["bitfinex-derivatives","BTCF0:USTF0",1748286326181,0.0081375,109050.0,109040.0,2.19039411]
["bitfinex-derivatives","BTCF0:USTF0",1748286326484,0.1914682,109050.0,109040.0,2.19039411]
["bitfinex-derivatives","BTCF0:USTF0",1748286327190,0.1874682,109050.0,109040.0,2.18939411]
["bitfinex-derivatives","BTCF0:USTF0",1748286327391,0.1894682,109050.0,109040.0,2.19039411]
["bitfinex-derivatives","BTCF0:USTF0",1748286327589,0.14235516,109070.0,109040.0,2.75967035]
["bitfinex-derivatives","BTCF0:USTF0",1748286327783,0.37762983,109080.0,109070.0,0.183297]
["bitfinex-derivatives","BTCF0:USTF0",1748286327983,0.05686863,109080.0,109070.0,1.22576338]
["bitfinex-derivatives","BTCF0:USTF0",1748286328189,0.05686863,109080.0,109070.0,1.38074338]
["bitfinex-derivatives","BTCF0:USTF0",1748286328392,0.08548653,109090.0,109080.0,0.63842468]
["bitfinex-derivatives","BTCF0:USTF0",1748286328687,0.08548653,109090.0,109080.0,2.18944468]
["bitfinex-derivatives","BTCF0:USTF0",1748286328893,0.08548653,109090.0,109080.0,1.96187244]
["bitfinex-derivatives","BTCF0:USTF0",1748286329397,0.08548653,109090.0,109080.0,2.28111668]
["bitfinex-derivatives","BTCF0:USTF0",1748286329793,0.08648653,109090.0,109080.0,2.28111668]
["bitfinex-derivatives","BTCF0:USTF0",1748286329986,0.001,109090.0,109080.0,2.05354444]
["bitfinex-derivatives","BTCF0:USTF0",1748286330592,0.001,109090.0,109080.0,2.05554444]
["bitfinex-derivatives","BTCF0:USTF0",1748286331095,0.001,109090.0,109080.0,2.28311668]
["bitfinex-derivatives","BTCF0:USTF0",1748286331497,0.001,109090.0,109080.0,2.34411668]
["bitfinex-derivatives","BTCF0:USTF0",1748286331692,0.001,109090.0,109080.0,2.25244468]
["bitfinex-derivatives","BTCF0:USTF0",1748286332000,0.1001375,109100.0,109090.0,0.1832634]
["bitfinex-derivatives","BTCF0:USTF0",1748286332199,0.2833841,109100.0,109090.0,1.34740943]
["bitfinex-derivatives","BTCF0:USTF0",1748286333088,0.2853841,109100.0,109090.0,1.34740943]
["bitfinex-derivatives","BTCF0:USTF0",1748286334601,0.90635634,109100.0,109090.0,0.75903719]
["bitfinex-derivatives","BTCF0:USTF0",1748286334801,0.90635634,109100.0,109090.0,0.39915719]
["bitfinex-derivatives","BTCF0:USTF0",1748286334802,0.93825634,109100.0,109090.0,0.39915719]
["bitfinex-derivatives","BTCF0:USTF0",1748286334998,0.96965634,109100.0,109090.0,0.39915719]
["bitfinex-derivatives","BTCF0:USTF0",1748286335697,0.7420841,109100.0,109090.0,0.40347509]
["bitfinex-derivatives","BTCF0:USTF0",1748286335896,0.7420841,109100.0,109090.0,0.21688497]
["bitfinex-derivatives","BTCF0:USTF0",1748286336594,0.96965634,109100.0,109090.0,0.03362157]
["bitfinex-derivatives","BTCF0:USTF0",1748286336791,0.96965634,109100.0,109090.0,0.00982778]
["bitfinex-derivatives","BTCF0:USTF0",1748286337093,1.26925634,109100.0,109090.0,0.00994778]
["bitfinex-derivatives","BTCF0:USTF0",1748286337396,1.66653634,109100.0,109090.0,0.00982778]
["bitfinex-derivatives","BTCF0:USTF0",1748286338193,1.66653634,109100.0,109090.0,0.00994778]
["bitfinex-derivatives","BTCF0:USTF0",1748286342704,1.26925634,109100.0,109090.0,0.00994778]
["bitfinex-derivatives","BTCF0:USTF0",1748286342906,2.07913634,109100.0,109090.0,0.00994778]
["bitfinex-derivatives","BTCF0:USTF0",1748286345906,1.4389641,109100.0,109090.0,0.19321118]
["bitfinex-derivatives","BTCF0:USTF0",1748286346093,1.0416841,109100.0,109090.0,0.45088342]
["bitfinex-derivatives","BTCF0:USTF0",1748286346299,1.0416841,109100.0,109090.0,0.51508342]
["bitfinex-derivatives","BTCF0:USTF0",1748286347003,1.0416841,109100.0,109090.0,0.82508342]
["bitfinex-derivatives","BTCF0:USTF0",1748286347205,1.0416841,109100.0,109090.0,0.59751118]
["bitfinex-derivatives","BTCF0:USTF0",1748286347206,1.26925634,109100.0,109090.0,0.59751118]
["bitfinex-derivatives","BTCF0:USTF0",1748286348904,1.26925634,109100.0,109090.0,0.28751118]
["bitfinex-derivatives","BTCF0:USTF0",1748286349102,1.26925634,109100.0,109090.0,0.32751118]
["bitfinex-derivatives","BTCF0:USTF0",1748286350605,1.23785634,109100.0,109090.0,0.32751118]
["bitfinex-derivatives","BTCF0:USTF0",1748286350909,1.0102841,109100.0,109090.0,0.55508342]
["bitfinex-derivatives","BTCF0:USTF0",1748286351414,1.0102841,109100.0,109090.0,0.32751118]
["bitfinex-derivatives","BTCF0:USTF0",1748286351602,1.0102841,109100.0,109090.0,0.55508342]
["bitfinex-derivatives","BTCF0:USTF0",1748286352107,0.9783841,109100.0,109090.0,0.55508342]
["bitfinex-derivatives","BTCF0:USTF0",1748286356714,0.1021375,109100.0,109090.0,0.96768342]
["bitfinex-derivatives","BTCF0:USTF0",1748286357013,0.2853842,109100.0,109090.0,1.33848342]
["bitfinex-derivatives","BTCF0:USTF0",1748286357314,0.2853842,109100.0,109090.0,0.97768342]
["bitfinex-derivatives","BTCF0:USTF0",1748286357910,0.2853842,109100.0,109090.0,0.75011118]
["bitfinex-derivatives","BTCF0:USTF0",1748286358211,0.3180842,109100.0,109090.0,0.75011118]
["bitfinex-derivatives","BTCF0:USTF0",1748286358810,0.3492842,109100.0,109090.0,0.75011118]
["bitfinex-derivatives","BTCF0:USTF0",1748286359112,0.3492842,109100.0,109090.0,0.79584301]
["bitfinex-derivatives","BTCF0:USTF0",1748286360419,0.3180842,109100.0,109090.0,0.79584301]
["bitfinex-derivatives","BTCF0:USTF0",1748286361910,0.90645644,109100.0,109090.0,0.19997961]
["bitfinex-derivatives","BTCF0:USTF0",1748286362118,0.93785644,109100.0,109090.0,0.34612511]
["bitfinex-derivatives","BTCF0:USTF0",1748286362417,0.93785644,109100.0,109090.0,0.34600511]
["bitfinex-derivatives","BTCF0:USTF0",1748286362609,0.93785644,109100.0,109090.0,0.16286171]
["bitfinex-derivatives","BTCF0:USTF0",1748286362804,0.93785644,109100.0,109090.0,0.34600511]
["bitfinex-derivatives","BTCF0:USTF0",1748286363007,0.93785644,109100.0,109090.0,0.34612511]
["bitfinex-derivatives","BTCF0:USTF0",1748286363217,0.93785644,109100.0,109090.0,0.35044301]
["bitfinex-derivatives","BTCF0:USTF0",1748286364312,1.35041644,109100.0,109090.0,0.05567961]
["bitfinex-derivatives","BTCF0:USTF0",1748286364918,1.35041644,109100.0,109090.0,0.05555961]
["bitfinex-derivatives","BTCF0:USTF0",1748286365221,1.35241644,109100.0,109090.0,0.05567961]
["bitfinex-derivatives","BTCF0:USTF0",1748286365914,1.35041644,109100.0,109090.0,0.00994778]
["bitfinex-derivatives","BTCF0:USTF0",1748286366115,1.35241644,109100.0,109090.0,0.00994778]
["bitfinex-derivatives","BTCF0:USTF0",1748286366807,1.35241644,109100.0,109090.0,0.04994778]
["bitfinex-derivatives","BTCF0:USTF0",1748286370230,0.93985644,109100.0,109090.0,0.04994778]
["bitfinex-derivatives","BTCF0:USTF0",1748286370417,1.74949644,109100.0,109090.0,0.04994778]
["bitfinex-derivatives","BTCF0:USTF0",1748286370623,1.74949644,109100.0,109090.0,0.08234778]
["bitfinex-derivatives","BTCF0:USTF0",1748286371224,1.74949644,109100.0,109090.0,0.12811105]
["bitfinex-derivatives","BTCF0:USTF0",1748286374623,0.1832802,109080.0,109070.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748286374829,2.16966468,109080.0,109070.0,0.2801375]
["bitfinex-derivatives","BTCF0:USTF0",1748286375018,0.5040734,109070.0,109040.0,0.2840743]
["bitfinex-derivatives","BTCF0:USTF0",1748286375220,0.94017864,109060.0,109050.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1748286375418,0.94017864,109060.0,109050.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1748286375419,0.97247864,109060.0,109050.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1748286375620,0.97247864,109060.0,109050.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1748286376424,1.33327864,109060.0,109050.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1748286376621,1.33427864,109060.0,109050.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1748286376820,1.33527864,109060.0,109050.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1748286377128,1.33527864,109060.0,109050.0,0.56872]
["bitfinex-derivatives","BTCF0:USTF0",1748286377427,1.33427864,109060.0,109050.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1748286377620,1.33427864,109060.0,109050.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1748286378228,1.33327864,109060.0,109050.0,0.56272]
["bitfinex-derivatives","BTCF0:USTF0",1748286378427,1.73035864,109060.0,109050.0,0.56472]
["bitfinex-derivatives","BTCF0:USTF0",1748286379330,1.73035864,109060.0,109050.0,0.5690379]
["bitfinex-derivatives","BTCF0:USTF0",1748286379732,2.02995864,109060.0,109050.0,0.5690379]
["bitfinex-derivatives","BTCF0:USTF0",1748286380936,2.02995864,109060.0,109050.0,0.5084379]
["bitfinex-derivatives","BTCF0:USTF0",1748286381137,2.02995864,109060.0,109050.0,0.1784379]
["bitfinex-derivatives","BTCF0:USTF0",1748286381333,2.02995864,109060.0,109050.0,0.0383179]
["bitfinex-derivatives","BTCF0:USTF0",1748286381533,2.02995864,109060.0,109050.0,0.0384379]
["bitfinex-derivatives","BTCF0:USTF0",1748286381839,2.03095864,109060.0,109050.0,0.0364379]
["bitfinex-derivatives","BTCF0:USTF0",1748286382435,2.03095864,109060.0,109050.0,0.0343179]
["bitfinex-derivatives","BTCF0:USTF0",1748286382637,2.03095864,109060.0,109050.0,0.0344379]
["bitfinex-derivatives","BTCF0:USTF0",1748286385340,1.73135864,109060.0,109050.0,0.0344379]
["bitfinex-derivatives","BTCF0:USTF0",1748286385943,1.73135864,109060.0,109050.0,0.0343179]
["bitfinex-derivatives","BTCF0:USTF0",1748286386131,1.73135864,109060.0,109050.0,0.0344379]
["bitfinex-derivatives","BTCF0:USTF0",1748286389743,1.33427864,109060.0,109050.0,0.0344379]
["bitfinex-derivatives","BTCF0:USTF0",1748286389944,1.33427864,109060.0,109050.0,0.2832685]
["bitfinex-derivatives","BTCF0:USTF0",1748286390143,1.0757064,109060.0,109050.0,0.2832685]
["bitfinex-derivatives","BTCF0:USTF0",1748286390345,1.8853064,109060.0,109050.0,0.2832685]
["bitfinex-derivatives","BTCF0:USTF0",1748286390644,1.0434064,109060.0,109050.0,0.51084074]
["bitfinex-derivatives","BTCF0:USTF0",1748286390847,1.0434064,109060.0,109050.0,0.83084074]
["bitfinex-derivatives","BTCF0:USTF0",1748286391147,1.0434064,109060.0,109050.0,0.85084074]
["bitfinex-derivatives","BTCF0:USTF0",1748286391936,0.3218064,109060.0,109050.0,0.85084074]
["bitfinex-derivatives","BTCF0:USTF0",1748286392136,0.3218064,109060.0,109050.0,0.56084074]
["bitfinex-derivatives","BTCF0:USTF0",1748286393343,0.2759743,109060.0,109050.0,0.56084074]
["bitfinex-derivatives","BTCF0:USTF0",1748286393539,0.2759743,109060.0,109050.0,0.50084074]
["bitfinex-derivatives","BTCF0:USTF0",1748286393741,0.2759743,109060.0,109050.0,1.10164074]
["bitfinex-derivatives","BTCF0:USTF0",1748286397041,0.2759743,109060.0,109050.0,1.14721841]
["bitfinex-derivatives","BTCF0:USTF0",1748286405144,0.2759743,109060.0,109050.0,1.55993841]
["bitfinex-derivatives","BTCF0:USTF0",1748286414957,0.3067743,109060.0,109050.0,1.55993841]
["bitfinex-derivatives","BTCF0:USTF0",1748286419061,0.3067743,109060.0,109050.0,1.51436074]
["bitfinex-derivatives","BTCF0:USTF0",1748286421462,0.2609422,109060.0,109050.0,1.51436074]
["bitfinex-derivatives","BTCF0:USTF0",1748286421661,0.001,109060.0,109050.0,1.51436074]
["bitfinex-derivatives","BTCF0:USTF0",1748286421965,0.001,109060.0,109050.0,1.60605674]
["bitfinex-derivatives","BTCF0:USTF0",1748286422157,0.001,109060.0,109050.0,1.70920482]
["bitfinex-derivatives","BTCF0:USTF0",1748286422558,0.0001375,109070.0,109060.0,0.1833138]
["bitfinex-derivatives","BTCF0:USTF0",1748286422759,0.0001375,109070.0,109060.0,1.62446604]
["bitfinex-derivatives","BTCF0:USTF0",1748286424464,0.0001375,109070.0,109060.0,1.7276076]
["bitfinex-derivatives","BTCF0:USTF0",1748286425366,0.0001375,109070.0,109060.0,1.62646604]
["bitfinex-derivatives","BTCF0:USTF0",1748286425559,0.0001375,109070.0,109060.0,1.83143653]
["bitfinex-derivatives","BTCF0:USTF0",1748286426067,0.0001375,109070.0,109060.0,1.83575443]
["bitfinex-derivatives","BTCF0:USTF0",1748286427567,0.0001375,109070.0,109060.0,1.43927443]
["bitfinex-derivatives","BTCF0:USTF0",1748286427764,0.77180664,109070.0,109060.0,0.63648839]
["bitfinex-derivatives","BTCF0:USTF0",1748286427969,0.86760664,109070.0,109060.0,0.92930102]
["bitfinex-derivatives","BTCF0:USTF0",1748286428176,0.2792344,109070.0,109060.0,1.15687326]
["bitfinex-derivatives","BTCF0:USTF0",1748286428363,0.2792344,109070.0,109060.0,1.15699326]
["bitfinex-derivatives","BTCF0:USTF0",1748286428665,0.2792344,109070.0,109060.0,1.15687326]
["bitfinex-derivatives","BTCF0:USTF0",1748286428858,0.2792344,109070.0,109060.0,1.15699326]
["bitfinex-derivatives","BTCF0:USTF0",1748286429569,0.50680664,109070.0,109060.0,0.33346732]
["bitfinex-derivatives","BTCF0:USTF0",1748286429765,0.86760664,109070.0,109060.0,0.26826732]
["bitfinex-derivatives","BTCF0:USTF0",1748286429961,0.86760664,109070.0,109060.0,0.45146112]
["bitfinex-derivatives","BTCF0:USTF0",1748286430162,0.6400344,109070.0,109060.0,0.45146112]
["bitfinex-derivatives","BTCF0:USTF0",1748286430365,0.86760664,109070.0,109060.0,0.45146112]
["bitfinex-derivatives","BTCF0:USTF0",1748286430668,0.86760664,109070.0,109060.0,0.2142132]
["bitfinex-derivatives","BTCF0:USTF0",1748286430871,0.86760664,109070.0,109060.0,0.397407]
["bitfinex-derivatives","BTCF0:USTF0",1748286431169,0.86760664,109070.0,109060.0,0.2142132]
["bitfinex-derivatives","BTCF0:USTF0",1748286431361,0.86760664,109070.0,109060.0,0.397527]
["bitfinex-derivatives","BTCF0:USTF0",1748286431768,0.86760664,109070.0,109060.0,0.2142132]
["bitfinex-derivatives","BTCF0:USTF0",1748286432358,0.86760664,109070.0,109060.0,0.2140932]
["bitfinex-derivatives","BTCF0:USTF0",1748286432575,0.86760664,109070.0,109060.0,0.2142132]
["bitfinex-derivatives","BTCF0:USTF0",1748286432775,0.6400344,109070.0,109060.0,0.2142132]
["bitfinex-derivatives","BTCF0:USTF0",1748286432970,1.16720664,109070.0,109060.0,0.2140932]
["bitfinex-derivatives","BTCF0:USTF0",1748286433173,1.16720664,109070.0,109060.0,0.2142132]
["bitfinex-derivatives","BTCF0:USTF0",1748286433477,1.16720664,109070.0,109060.0,0.2122132]
["bitfinex-derivatives","BTCF0:USTF0",1748286433771,1.57984664,109070.0,109060.0,0.2102132]
["bitfinex-derivatives","BTCF0:USTF0",1748286433969,1.57984664,109070.0,109060.0,0.393527]
["bitfinex-derivatives","BTCF0:USTF0",1748286434269,1.57984664,109070.0,109060.0,0.2102132]
["bitfinex-derivatives","BTCF0:USTF0",1748286435765,1.97628664,109070.0,109060.0,0.2102132]
["bitfinex-derivatives","BTCF0:USTF0",1748286436875,1.97628664,109070.0,109060.0,0.1800932]
["bitfinex-derivatives","BTCF0:USTF0",1748286437176,1.97628664,109070.0,109060.0,0.1802132]
["bitfinex-derivatives","BTCF0:USTF0",1748286438075,2.06797464,109070.0,109060.0,0.1802132]
["bitfinex-derivatives","BTCF0:USTF0",1748286440970,1.65533464,109070.0,109060.0,0.1802132]
["bitfinex-derivatives","BTCF0:USTF0",1748286441175,2.06801464,109070.0,109060.0,0.1802132]
["bitfinex-derivatives","BTCF0:USTF0",1748286441471,0.9396344,109070.0,109060.0,0.62129924]
["bitfinex-derivatives","BTCF0:USTF0",1748286441677,0.9396344,109070.0,109060.0,0.65319924]
["bitfinex-derivatives","BTCF0:USTF0",1748286442381,0.9396344,109070.0,109060.0,0.455627]
["bitfinex-derivatives","BTCF0:USTF0",1748286442680,1.16720664,109070.0,109060.0,0.455627]
["bitfinex-derivatives","BTCF0:USTF0",1748286442877,1.16720664,109070.0,109060.0,0.2102132]
["bitfinex-derivatives","BTCF0:USTF0",1748286443072,1.16720664,109070.0,109060.0,0.1644379]
["bitfinex-derivatives","BTCF0:USTF0",1748286445977,1.3523544,109070.0,109060.0,0.57532394]
["bitfinex-derivatives","BTCF0:USTF0",1748286446276,0.5788344,109070.0,109060.0,0.81732394]
["bitfinex-derivatives","BTCF0:USTF0",1748286446476,0.5788344,109070.0,109060.0,0.85052394]
["bitfinex-derivatives","BTCF0:USTF0",1748286447478,0.9396344,109070.0,109060.0,0.6229517]
["bitfinex-derivatives","BTCF0:USTF0",1748286448080,0.5788344,109070.0,109060.0,0.6229517]
["bitfinex-derivatives","BTCF0:USTF0",1748286448876,0.5487344,109070.0,109060.0,0.6229517]
["bitfinex-derivatives","BTCF0:USTF0",1748286449074,0.5487344,109070.0,109060.0,0.85052394]
["bitfinex-derivatives","BTCF0:USTF0",1748286449773,0.5161344,109070.0,109060.0,0.85052394]
["bitfinex-derivatives","BTCF0:USTF0",1748286450781,0.2165344,109070.0,109060.0,0.85052394]
["bitfinex-derivatives","BTCF0:USTF0",1748286454687,0.2165344,109070.0,109060.0,0.8962262]
["bitfinex-derivatives","BTCF0:USTF0",1748286457091,0.2165344,109070.0,109060.0,0.71544668]
["bitfinex-derivatives","BTCF0:USTF0",1748286457287,0.2165344,109070.0,109060.0,0.76544668]
["bitfinex-derivatives","BTCF0:USTF0",1748286457489,0.80490664,109070.0,109060.0,0.54219234]
["bitfinex-derivatives","BTCF0:USTF0",1748286457691,0.80490664,109070.0,109060.0,0.20522016]
["bitfinex-derivatives","BTCF0:USTF0",1748286457889,0.83760664,109070.0,109060.0,0.38853386]
["bitfinex-derivatives","BTCF0:USTF0",1748286458692,0.83760664,109070.0,109060.0,0.17202016]
["bitfinex-derivatives","BTCF0:USTF0",1748286458884,0.83760664,109070.0,109060.0,0.17214016]
["bitfinex-derivatives","BTCF0:USTF0",1748286462294,0.83760664,109070.0,109060.0,0.35545396]
["bitfinex-derivatives","BTCF0:USTF0",1748286462594,1.13720664,109070.0,109060.0,0.35545396]
["bitfinex-derivatives","BTCF0:USTF0",1748286463897,1.13720664,109070.0,109060.0,0.17214016]
["bitfinex-derivatives","BTCF0:USTF0",1748286464099,1.13720664,109070.0,109060.0,0.35545406]
["bitfinex-derivatives","BTCF0:USTF0",1748286464904,1.13720664,109070.0,109060.0,0.35545396]
["bitfinex-derivatives","BTCF0:USTF0",1748286465294,1.13720664,109070.0,109060.0,0.17214016]
["bitfinex-derivatives","BTCF0:USTF0",1748286466001,1.13720664,109070.0,109060.0,0.17202016]
["bitfinex-derivatives","BTCF0:USTF0",1748286466302,1.13720664,109070.0,109060.0,0.17214016]
["bitfinex-derivatives","BTCF0:USTF0",1748286467103,1.13720664,109070.0,109060.0,0.11014016]
["bitfinex-derivatives","BTCF0:USTF0",1748286467294,0.83760664,109070.0,109060.0,0.10014016]
["bitfinex-derivatives","BTCF0:USTF0",1748286467500,0.83760664,109070.0,109060.0,0.10002016]
["bitfinex-derivatives","BTCF0:USTF0",1748286467701,0.83760664,109070.0,109060.0,0.10014016]
["bitfinex-derivatives","BTCF0:USTF0",1748286470209,1.19840664,109070.0,109060.0,0.05014016]
["bitfinex-derivatives","BTCF0:USTF0",1748286470812,1.19840664,109070.0,109060.0,0.0044379]
["bitfinex-derivatives","BTCF0:USTF0",1748286473218,0.47680664,109070.0,109060.0,0.0044379]
["bitfinex-derivatives","BTCF0:USTF0",1748286473418,1.19840664,109070.0,109060.0,0.0044379]
["bitfinex-derivatives","BTCF0:USTF0",1748286473716,0.9708344,109070.0,109060.0,0.0044379]
["bitfinex-derivatives","BTCF0:USTF0",1748286473917,1.19840664,109070.0,109060.0,0.0367379]
["bitfinex-derivatives","BTCF0:USTF0",1748286476316,1.61112664,109070.0,109060.0,0.0367379]
["bitfinex-derivatives","BTCF0:USTF0",1748286476522,1.19840664,109070.0,109060.0,0.0367379]
["bitfinex-derivatives","BTCF0:USTF0",1748286476819,1.59412664,109070.0,109060.0,0.0367379]
["bitfinex-derivatives","BTCF0:USTF0",1748286477023,2.00684664,109070.0,109060.0,0.0686379]
["bitfinex-derivatives","BTCF0:USTF0",1748286477324,2.00684664,109070.0,109060.0,0.0993379]
["bitfinex-derivatives","BTCF0:USTF0",1748286478823,2.00684664,109070.0,109060.0,0.0674379]
["bitfinex-derivatives","BTCF0:USTF0",1748286479322,2.00684664,109070.0,109060.0,0.0673179]
["bitfinex-derivatives","BTCF0:USTF0",1748286479524,2.00684664,109070.0,109060.0,0.0674379]
["bitfinex-derivatives","BTCF0:USTF0",1748286482419,1.59412664,109070.0,109060.0,0.0674379]
["bitfinex-derivatives","BTCF0:USTF0",1748286482719,2.00684664,109070.0,109060.0,0.0674379]
["bitfinex-derivatives","BTCF0:USTF0",1748286482924,2.00684664,109070.0,109060.0,0.1290379]
["bitfinex-derivatives","BTCF0:USTF0",1748286484433,2.00684664,109070.0,109060.0,0.17480234]
["bitfinex-derivatives","BTCF0:USTF0",1748286488026,2.00684664,109070.0,109060.0,0.14480234]
["bitfinex-derivatives","BTCF0:USTF0",1748286488525,2.00684664,109070.0,109060.0,0.17480234]
["bitfinex-derivatives","BTCF0:USTF0",1748286488824,1.19840664,109070.0,109060.0,0.17480234]
["bitfinex-derivatives","BTCF0:USTF0",1748286489129,2.00684664,109070.0,109060.0,0.17480234]
["bitfinex-derivatives","BTCF0:USTF0",1748286491828,2.00684664,109070.0,109060.0,0.1290379]
["bitfinex-derivatives","BTCF0:USTF0",1748286496234,0.9708344,109070.0,109060.0,0.1290379]
["bitfinex-derivatives","BTCF0:USTF0",1748286496434,1.97414664,109070.0,109060.0,0.1290379]
["bitfinex-derivatives","BTCF0:USTF0",1748286496635,1.7465744,109070.0,109060.0,0.1290379]
["bitfinex-derivatives","BTCF0:USTF0",1748286496836,1.97414664,109070.0,109060.0,0.1290379]
["bitfinex-derivatives","BTCF0:USTF0",1748286498137,1.7465744,109070.0,109060.0,0.17486329]
["bitfinex-derivatives","BTCF0:USTF0",1748286498439,1.97414664,109070.0,109060.0,0.17486329]
["bitfinex-derivatives","BTCF0:USTF0",1748286498639,1.97414664,109070.0,109060.0,0.07713549]
["bitfinex-derivatives","BTCF0:USTF0",1748286498830,2.00624664,109070.0,109060.0,0.00833049]
["bitfinex-derivatives","BTCF0:USTF0",1748286499028,2.00624664,109070.0,109040.0,0.0329375]
["bitfinex-derivatives","BTCF0:USTF0",1748286499029,0.1833307,109050.0,109040.0,0.0329375]
["bitfinex-derivatives","BTCF0:USTF0",1748286499240,1.18442294,109050.0,109040.0,0.3229375]
["bitfinex-derivatives","BTCF0:USTF0",1748286499431,1.24662294,109050.0,109040.0,0.3229375]
["bitfinex-derivatives","BTCF0:USTF0",1748286499736,1.2555974,109050.0,109040.0,0.3230575]
["bitfinex-derivatives","BTCF0:USTF0",1748286500031,1.24662294,109050.0,109040.0,0.3260575]
["bitfinex-derivatives","BTCF0:USTF0",1748286500235,1.24762294,109050.0,109040.0,0.3260575]
["bitfinex-derivatives","BTCF0:USTF0",1748286500628,1.24862294,109050.0,109040.0,0.0590575]
["bitfinex-derivatives","BTCF0:USTF0",1748286500938,1.54822294,109050.0,109040.0,0.0590575]
["bitfinex-derivatives","BTCF0:USTF0",1748286501837,1.54822294,109050.0,109040.0,0.1251575]
["bitfinex-derivatives","BTCF0:USTF0",1748286502031,1.94394294,109050.0,109040.0,0.1251575]
["bitfinex-derivatives","BTCF0:USTF0",1748286502739,1.7163707,109050.0,109040.0,0.1251575]
["bitfinex-derivatives","BTCF0:USTF0",1748286503037,1.94394294,109050.0,109040.0,0.1251575]
["bitfinex-derivatives","BTCF0:USTF0",1748286505939,1.53122294,109050.0,109040.0,0.308505]
["bitfinex-derivatives","BTCF0:USTF0",1748286506135,1.94398294,109050.0,109040.0,0.308505]
["bitfinex-derivatives","BTCF0:USTF0",1748286507634,1.64438294,109050.0,109040.0,0.308505]
["bitfinex-derivatives","BTCF0:USTF0",1748286507837,1.64394294,109050.0,109040.0,0.308505]
["bitfinex-derivatives","BTCF0:USTF0",1748286508134,1.61184294,109050.0,109040.0,0.308505]
["bitfinex-derivatives","BTCF0:USTF0",1748286508533,1.64344294,109050.0,109040.0,0.308505]
["bitfinex-derivatives","BTCF0:USTF0",1748286508939,1.23068294,109050.0,109040.0,0.307505]
["bitfinex-derivatives","BTCF0:USTF0",1748286509140,1.64344294,109050.0,109040.0,0.307505]
["bitfinex-derivatives","BTCF0:USTF0",1748286509639,1.64244294,109050.0,109040.0,0.306505]
["bitfinex-derivatives","BTCF0:USTF0",1748286510044,0.83440294,109050.0,109040.0,0.306505]
["bitfinex-derivatives","BTCF0:USTF0",1748286510342,1.24716294,109050.0,109040.0,0.656505]
["bitfinex-derivatives","BTCF0:USTF0",1748286510736,1.0195907,109050.0,109040.0,0.306505]
["bitfinex-derivatives","BTCF0:USTF0",1748286510938,1.24716294,109050.0,109040.0,0.456505]
["bitfinex-derivatives","BTCF0:USTF0",1748286514044,1.24716294,109050.0,109040.0,0.50163139]
["bitfinex-derivatives","BTCF0:USTF0",1748286514545,1.24716294,109050.0,109040.0,0.50594929]
["bitfinex-derivatives","BTCF0:USTF0",1748286515245,1.24716294,109050.0,109040.0,0.32260179]
["bitfinex-derivatives","BTCF0:USTF0",1748286515647,1.24716294,109050.0,109040.0,0.50594909]
["bitfinex-derivatives","BTCF0:USTF0",1748286515849,1.24716294,109050.0,109040.0,0.32260179]
["bitfinex-derivatives","BTCF0:USTF0",1748286517046,1.64244294,109050.0,109040.0,0.32260179]
["bitfinex-derivatives","BTCF0:USTF0",1748286517648,1.64244294,109050.0,109040.0,0.17260179]
["bitfinex-derivatives","BTCF0:USTF0",1748286518448,1.64244294,109050.0,109040.0,0.07370179]
["bitfinex-derivatives","BTCF0:USTF0",1748286518850,1.64244294,109050.0,109040.0,0.10370179]
["bitfinex-derivatives","BTCF0:USTF0",1748286519237,1.64244294,109050.0,109040.0,0.13410179]
["bitfinex-derivatives","BTCF0:USTF0",1748286519751,1.64244294,109050.0,109040.0,0.07370179]
["bitfinex-derivatives","BTCF0:USTF0",1748286519944,1.64244294,109050.0,109040.0,0.07358179]
["bitfinex-derivatives","BTCF0:USTF0",1748286520145,1.64244294,109050.0,109040.0,0.07370179]
["bitfinex-derivatives","BTCF0:USTF0",1748286520553,1.64244294,109050.0,109040.0,0.10370179]
["bitfinex-derivatives","BTCF0:USTF0",1748286520752,1.64244294,109050.0,109040.0,0.13610179]
["bitfinex-derivatives","BTCF0:USTF0",1748286529458,1.28164294,109050.0,109040.0,0.13610179]
["bitfinex-derivatives","BTCF0:USTF0",1748286529660,1.64244294,109050.0,109040.0,0.13610179]
["bitfinex-derivatives","BTCF0:USTF0",1748286529852,0.83440294,109050.0,109040.0,0.13610179]
["bitfinex-derivatives","BTCF0:USTF0",1748286530150,1.28168294,109050.0,109040.0,0.13610179]
["bitfinex-derivatives","BTCF0:USTF0",1748286530560,1.64248294,109050.0,109040.0,0.13610179]
["bitfinex-derivatives","BTCF0:USTF0",1748286530762,1.0021107,109050.0,109040.0,0.13610179]
["bitfinex-derivatives","BTCF0:USTF0",1748286531265,1.22968294,109050.0,109040.0,0.13610179]
["bitfinex-derivatives","BTCF0:USTF0",1748286532152,1.22968294,109050.0,109040.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1748286535365,1.22968294,109050.0,109040.0,0.2743227]
["bitfinex-derivatives","BTCF0:USTF0",1748286535556,1.22968294,109050.0,109040.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1748286536170,1.64248294,109050.0,109040.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1748286536365,1.64248294,109050.0,109040.0,0.2743227]
["bitfinex-derivatives","BTCF0:USTF0",1748286536668,1.64248294,109050.0,109040.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1748286537372,1.64248294,109050.0,109040.0,0.2743227]
["bitfinex-derivatives","BTCF0:USTF0",1748286537559,1.64248294,109050.0,109040.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1748286538970,1.28168294,109050.0,109040.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1748286539172,1.64248294,109050.0,109040.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1748286540174,1.64208294,109050.0,109040.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1748286541074,1.64208294,109050.0,109040.0,0.2743229]
["bitfinex-derivatives","BTCF0:USTF0",1748286541875,1.64208294,109050.0,109040.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1748286542069,1.28128294,109050.0,109040.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1748286542274,1.64208294,109050.0,109040.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1748286543475,1.28128294,109050.0,109040.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1748286543781,1.64208294,109050.0,109040.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1748286544076,1.58517461,109050.0,109040.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1748286545376,1.22437461,109050.0,109040.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1748286545677,1.61747461,109050.0,109040.0,0.1236754]
["bitfinex-derivatives","BTCF0:USTF0",1748286546376,1.61747461,109050.0,109040.0,0.47768691]
["bitfinex-derivatives","BTCF0:USTF0",1748286546678,1.61747461,109050.0,109040.0,0.29433931]
["bitfinex-derivatives","BTCF0:USTF0",1748286547976,1.61747461,109050.0,109040.0,0.47768681]
["bitfinex-derivatives","BTCF0:USTF0",1748286548681,1.61747461,109050.0,109040.0,0.29433931]
["bitfinex-derivatives","BTCF0:USTF0",1748286548872,1.61747461,109050.0,109040.0,0.1236754]
["bitfinex-derivatives","BTCF0:USTF0",1748286552984,1.61747461,109050.0,109040.0,0.3070229]
["bitfinex-derivatives","BTCF0:USTF0",1748286553183,1.61747461,109050.0,109040.0,0.1236754]
["bitfinex-derivatives","BTCF0:USTF0",1748286553385,1.61747461,109050.0,109040.0,0.3070229]
["bitfinex-derivatives","BTCF0:USTF0",1748286553979,1.61747461,109050.0,109040.0,0.16886065]
["bitfinex-derivatives","BTCF0:USTF0",1748286554482,1.25667461,109050.0,109040.0,0.16886065]
["bitfinex-derivatives","BTCF0:USTF0",1748286554684,1.61747461,109050.0,109040.0,0.16886065]
["bitfinex-derivatives","BTCF0:USTF0",1748286556277,1.61747461,109050.0,109040.0,0.35220815]
["bitfinex-derivatives","BTCF0:USTF0",1748286556581,1.61747461,109050.0,109040.0,0.52287206]
["bitfinex-derivatives","BTCF0:USTF0",1748286556983,0.6391307,109050.0,109040.0,0.52287206]
["bitfinex-derivatives","BTCF0:USTF0",1748286557177,1.19029461,109050.0,109040.0,0.52287206]
["bitfinex-derivatives","BTCF0:USTF0",1748286559985,0.74589461,109050.0,109040.0,0.52287206]
["bitfinex-derivatives","BTCF0:USTF0",1748286560185,1.15869461,109050.0,109040.0,0.89287206]
["bitfinex-derivatives","BTCF0:USTF0",1748286561084,1.19109461,109050.0,109040.0,0.89287206]
["bitfinex-derivatives","BTCF0:USTF0",1748286562285,1.22299461,109050.0,109040.0,0.89287206]
["bitfinex-derivatives","BTCF0:USTF0",1748286562486,1.22299461,109050.0,109040.0,0.52287206]
["bitfinex-derivatives","BTCF0:USTF0",1748286563386,1.22299461,109050.0,109040.0,0.47768681]
["bitfinex-derivatives","BTCF0:USTF0",1748286568485,0.81019461,109050.0,109040.0,0.47768681]
["bitfinex-derivatives","BTCF0:USTF0",1748286568687,1.22295461,109050.0,109040.0,0.48768681]
["bitfinex-derivatives","BTCF0:USTF0",1748286568891,1.22295461,109050.0,109040.0,0.53317239]
["bitfinex-derivatives","BTCF0:USTF0",1748286570090,0.86215461,109050.0,109040.0,0.53317239]
["bitfinex-derivatives","BTCF0:USTF0",1748286570287,1.22295461,109050.0,109040.0,0.53317239]
["bitfinex-derivatives","BTCF0:USTF0",1748286572789,1.0522907,109050.0,109040.0,0.53317239]
["bitfinex-derivatives","BTCF0:USTF0",1748286573090,1.22295461,109050.0,109040.0,0.53317239]
["bitfinex-derivatives","BTCF0:USTF0",1748286573889,0.6395307,109050.0,109040.0,0.53317239]
["bitfinex-derivatives","BTCF0:USTF0",1748286574090,1.15865461,109050.0,109040.0,0.9138363]
["bitfinex-derivatives","BTCF0:USTF0",1748286574390,0.74589461,109050.0,109040.0,0.72813809]
["bitfinex-derivatives","BTCF0:USTF0",1748286574591,0.77689461,109050.0,109040.0,0.72813809]
["bitfinex-derivatives","BTCF0:USTF0",1748286574894,1.07810392,109070.0,109040.0,2.28613363]
["bitfinex-derivatives","BTCF0:USTF0",1748286575190,0.43547692,109070.0,109060.0,0.88544172]
["bitfinex-derivatives","BTCF0:USTF0",1748286575387,0.40447692,109070.0,109060.0,1.75820172]
["bitfinex-derivatives","BTCF0:USTF0",1748286575893,0.40447692,109070.0,109060.0,1.64428367]
["bitfinex-derivatives","BTCF0:USTF0",1748286576391,0.40547692,109070.0,109060.0,1.64428367]
["bitfinex-derivatives","BTCF0:USTF0",1748286576592,0.40747692,109070.0,109060.0,1.64428367]
["bitfinex-derivatives","BTCF0:USTF0",1748286577187,0.40547692,109070.0,109060.0,1.64428367]
["bitfinex-derivatives","BTCF0:USTF0",1748286577395,0.40747692,109070.0,109060.0,1.64428367]
["bitfinex-derivatives","BTCF0:USTF0",1748286577587,0.40747692,109070.0,109060.0,1.74098367]
["bitfinex-derivatives","BTCF0:USTF0",1748286578493,0.63488669,109070.0,109060.0,1.1527339]
["bitfinex-derivatives","BTCF0:USTF0",1748286578792,1.02838669,109070.0,109060.0,0.3446339]
["bitfinex-derivatives","BTCF0:USTF0",1748286578992,1.02838669,109070.0,109060.0,0.3746339]
["bitfinex-derivatives","BTCF0:USTF0",1748286579194,0.80097692,109070.0,109060.0,0.3434339]
["bitfinex-derivatives","BTCF0:USTF0",1748286580195,0.80097692,109070.0,109060.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1748286580393,0.80097692,109070.0,109060.0,0.3433139]
["bitfinex-derivatives","BTCF0:USTF0",1748286581094,0.80097692,109070.0,109060.0,0.3434339]
["bitfinex-derivatives","BTCF0:USTF0",1748286581395,0.80097692,109070.0,109060.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1748286581588,0.80097692,109070.0,109060.0,0.3434339]
["bitfinex-derivatives","BTCF0:USTF0",1748286587198,1.21365692,109070.0,109060.0,0.3434339]
["bitfinex-derivatives","BTCF0:USTF0",1748286588298,1.21365692,109070.0,109060.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1748286588492,1.44106669,109070.0,109060.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1748286588694,1.83554669,109070.0,109060.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1748286589000,1.83554669,109070.0,109060.0,0.14380631]
["bitfinex-derivatives","BTCF0:USTF0",1748286589189,0.1833139,109060.0,109050.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748286589393,0.86402367,109060.0,109050.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748286589693,0.86402367,109060.0,109050.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1748286590498,0.86402367,109060.0,109050.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1748286591501,0.86502367,109060.0,109050.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1748286596499,0.1833474,109040.0,109030.0,0.40154991]
["bitfinex-derivatives","BTCF0:USTF0",1748286596701,0.5441474,109040.0,109030.0,0.93660277]
["bitfinex-derivatives","BTCF0:USTF0",1748286596896,0.6389474,109040.0,109030.0,0.98244347]
["bitfinex-derivatives","BTCF0:USTF0",1748286597800,0.6399474,109040.0,109030.0,0.7580337]
["bitfinex-derivatives","BTCF0:USTF0",1748286598001,0.6399474,109040.0,109030.0,0.98544347]
["bitfinex-derivatives","BTCF0:USTF0",1748286598198,0.6409474,109040.0,109030.0,0.98844347]
["bitfinex-derivatives","BTCF0:USTF0",1748286599799,0.427,109040.0,109030.0,0.98856347]
["bitfinex-derivatives","BTCF0:USTF0",1748286600005,0.0342,109040.0,109030.0,1.72968524]
["bitfinex-derivatives","BTCF0:USTF0",1748286600195,0.2175475,109040.0,109030.0,1.14147547]
["bitfinex-derivatives","BTCF0:USTF0",1748286600395,0.2175475,109040.0,109030.0,1.50227547]
["bitfinex-derivatives","BTCF0:USTF0",1748286601501,0.2175475,109040.0,109030.0,1.41056347]
["bitfinex-derivatives","BTCF0:USTF0",1748286603802,0.2496475,109040.0,109030.0,1.41056347]
["bitfinex-derivatives","BTCF0:USTF0",1748286604805,0.2496475,109040.0,109030.0,1.41488137]
["bitfinex-derivatives","BTCF0:USTF0",1748286607003,0.2496475,109040.0,109030.0,1.23251901]
["bitfinex-derivatives","BTCF0:USTF0",1748286607204,0.2496475,109040.0,109030.0,2.26688878]
["bitfinex-derivatives","BTCF0:USTF0",1748286607407,0.2807475,109040.0,109030.0,2.26676878]
["bitfinex-derivatives","BTCF0:USTF0",1748286607803,0.2807475,109040.0,109030.0,1.90596878]
["bitfinex-derivatives","BTCF0:USTF0",1748286608102,0.6415475,109040.0,109030.0,1.49332878]
["bitfinex-derivatives","BTCF0:USTF0",1748286608303,0.6415475,109040.0,109030.0,1.90596878]
["bitfinex-derivatives","BTCF0:USTF0",1748286608605,0.6415475,109040.0,109030.0,1.90608878]
["bitfinex-derivatives","BTCF0:USTF0",1748286611508,0.6415475,109040.0,109030.0,1.49332878]
["bitfinex-derivatives","BTCF0:USTF0",1748286611811,0.6415475,109040.0,109030.0,1.06892878]
["bitfinex-derivatives","BTCF0:USTF0",1748286620618,0.2807475,109040.0,109030.0,1.06892878]
["bitfinex-derivatives","BTCF0:USTF0",1748286620818,0.6415475,109040.0,109030.0,1.06892878]
["bitfinex-derivatives","BTCF0:USTF0",1748286621120,0.2807475,109040.0,109030.0,1.06892878]
["bitfinex-derivatives","BTCF0:USTF0",1748286621319,0.6415475,109040.0,109030.0,1.06892878]
["bitfinex-derivatives","BTCF0:USTF0",1748286625935,0.6415475,109040.0,109030.0,0.71883791]
["bitfinex-derivatives","BTCF0:USTF0",1748286626139,0.6415475,109040.0,109030.0,0.94624768]
["bitfinex-derivatives","BTCF0:USTF0",1748286628136,0.6415475,109040.0,109030.0,0.76289508]
["bitfinex-derivatives","BTCF0:USTF0",1748286628331,0.6415475,109040.0,109030.0,0.53536531]
["bitfinex-derivatives","BTCF0:USTF0",1748286628332,1.64251727,109040.0,109030.0,0.53536531]
["bitfinex-derivatives","BTCF0:USTF0",1748286628737,1.4151075,109040.0,109030.0,0.76289508]
["bitfinex-derivatives","BTCF0:USTF0",1748286632240,1.4151075,109040.0,109030.0,0.94625928]
["bitfinex-derivatives","BTCF0:USTF0",1748286633034,1.4151075,109040.0,109030.0,0.76289508]
["bitfinex-derivatives","BTCF0:USTF0",1748286633242,1.64251727,109040.0,109030.0,0.76289508]
["bitfinex-derivatives","BTCF0:USTF0",1748286633837,1.64251727,109040.0,109030.0,0.76277508]
["bitfinex-derivatives","BTCF0:USTF0",1748286634041,1.64251727,109040.0,109030.0,0.53548531]
["bitfinex-derivatives","BTCF0:USTF0",1748286634344,2.65515904,109040.0,109030.0,0.50317871]
["bitfinex-derivatives","BTCF0:USTF0",1748286634539,0.0458441,109030.0,109000.0,0.22740977]
["bitfinex-derivatives","BTCF0:USTF0",1748286634734,0.5441978,109010.0,109000.0,0.78082307]
["bitfinex-derivatives","BTCF0:USTF0",1748286634934,0.77160757,109010.0,109000.0,0.38291313]
["bitfinex-derivatives","BTCF0:USTF0",1748286635135,0.83270757,109010.0,109000.0,0.38291313]
["bitfinex-derivatives","BTCF0:USTF0",1748286635737,0.83270757,109010.0,109000.0,0.38303313]
["bitfinex-derivatives","BTCF0:USTF0",1748286635945,0.83370757,109010.0,109000.0,0.38991313]
["bitfinex-derivatives","BTCF0:USTF0",1748286636146,0.83370757,109010.0,109000.0,0.39003313]
["bitfinex-derivatives","BTCF0:USTF0",1748286636646,0.6062978,109010.0,109000.0,0.39003313]
["bitfinex-derivatives","BTCF0:USTF0",1748286636849,0.6072978,109010.0,109000.0,0.39303313]
["bitfinex-derivatives","BTCF0:USTF0",1748286637041,0.6072978,109010.0,109000.0,0.38903313]
["bitfinex-derivatives","BTCF0:USTF0",1748286637542,0.6062978,109010.0,109000.0,0.38603313]
["bitfinex-derivatives","BTCF0:USTF0",1748286637739,0.6072978,109010.0,109000.0,0.38703313]
["bitfinex-derivatives","BTCF0:USTF0",1748286637942,0.6072978,109010.0,109000.0,0.7978577]
["bitfinex-derivatives","BTCF0:USTF0",1748286637943,1.0200978,109010.0,109000.0,0.7978577]
["bitfinex-derivatives","BTCF0:USTF0",1748286638138,0.6592978,109010.0,109000.0,0.8915577]
["bitfinex-derivatives","BTCF0:USTF0",1748286638340,1.0200978,109010.0,109000.0,0.8915577]
["bitfinex-derivatives","BTCF0:USTF0",1748286638541,1.0200978,109010.0,109000.0,0.8885577]
["bitfinex-derivatives","BTCF0:USTF0",1748286639045,1.0200978,109010.0,109000.0,0.9385577]
["bitfinex-derivatives","BTCF0:USTF0",1748286640544,1.0200978,109010.0,109000.0,0.6185577]
["bitfinex-derivatives","BTCF0:USTF0",1748286643551,0.6072978,109010.0,109000.0,0.6285577]
["bitfinex-derivatives","BTCF0:USTF0",1748286649363,0.6072978,109010.0,109000.0,0.6185577]
["bitfinex-derivatives","BTCF0:USTF0",1748286649655,0.6072978,109010.0,109000.0,0.6328756]
["bitfinex-derivatives","BTCF0:USTF0",1748286653458,0.6072978,109010.0,109000.0,0.40546583]
["bitfinex-derivatives","BTCF0:USTF0",1748286653651,0.6072978,109010.0,109000.0,0.31176583]
["bitfinex-derivatives","BTCF0:USTF0",1748286653652,0.83470757,109010.0,109000.0,0.31176583]
["bitfinex-derivatives","BTCF0:USTF0",1748286653955,0.6072978,109010.0,109000.0,0.31176583]
["bitfinex-derivatives","BTCF0:USTF0",1748286655851,0.6072978,109010.0,109000.0,0.31164583]
["bitfinex-derivatives","BTCF0:USTF0",1748286656052,0.6072978,109010.0,109000.0,0.31176583]
["bitfinex-derivatives","BTCF0:USTF0",1748286657157,0.6072978,109010.0,109000.0,0.5391756]
["bitfinex-derivatives","BTCF0:USTF0",1748286657456,0.6072978,109010.0,109000.0,0.7801756]
["bitfinex-derivatives","BTCF0:USTF0",1748286657655,0.6072978,109010.0,109000.0,0.8122756]
["bitfinex-derivatives","BTCF0:USTF0",1748286658045,0.6072978,109010.0,109000.0,0.8447756]
["bitfinex-derivatives","BTCF0:USTF0",1748286663460,0.2464978,109010.0,109000.0,0.8447756]
["bitfinex-derivatives","BTCF0:USTF0",1748286663650,0.6072978,109010.0,109000.0,0.8447756]
["bitfinex-derivatives","BTCF0:USTF0",1748286663852,0.6072978,109010.0,109000.0,0.73073349]
["bitfinex-derivatives","BTCF0:USTF0",1748286666259,0.6072978,109010.0,109000.0,0.75836247]
["bitfinex-derivatives","BTCF0:USTF0",1748286666851,0.6072978,109010.0,109000.0,0.57494767]
["bitfinex-derivatives","BTCF0:USTF0",1748286667461,0.6072978,109010.0,109000.0,0.75836247]
["bitfinex-derivatives","BTCF0:USTF0",1748286673163,0.6072978,109010.0,109000.0,0.57494767]
["bitfinex-derivatives","BTCF0:USTF0",1748286675065,0.6072978,109010.0,109000.0,0.75836237]
["bitfinex-derivatives","BTCF0:USTF0",1748286675459,0.6072978,109010.0,109000.0,0.78956237]
["bitfinex-derivatives","BTCF0:USTF0",1748286677259,0.6072978,109010.0,109000.0,0.80370413]
["bitfinex-derivatives","BTCF0:USTF0",1748286679270,0.2464978,109010.0,109000.0,0.80370413]
["bitfinex-derivatives","BTCF0:USTF0",1748286679671,0.2464978,109010.0,109000.0,1.16450413]
["bitfinex-derivatives","BTCF0:USTF0",1748286679862,0.0327,109010.0,109000.0,1.3919139]
["bitfinex-derivatives","BTCF0:USTF0",1748286680069,0.2160978,109010.0,109000.0,1.3919139]
["bitfinex-derivatives","BTCF0:USTF0",1748286687379,0.2477978,109010.0,109000.0,1.3919139]
["bitfinex-derivatives","BTCF0:USTF0",1748286689574,0.2477978,109010.0,109000.0,1.0311139]
["bitfinex-derivatives","BTCF0:USTF0",1748286689771,0.2477978,109010.0,109000.0,1.3919139]
["bitfinex-derivatives","BTCF0:USTF0",1748286693376,0.2477978,109010.0,109000.0,1.23607436]
["bitfinex-derivatives","BTCF0:USTF0",1748286693579,0.2797978,109010.0,109000.0,1.87636413]
["bitfinex-derivatives","BTCF0:USTF0",1748286694076,0.2797978,109010.0,109000.0,1.87633857]
["bitfinex-derivatives","BTCF0:USTF0",1748286695776,0.2797978,109010.0,109000.0,1.87633902]
["bitfinex-derivatives","BTCF0:USTF0",1748286696170,0.2797978,109010.0,109000.0,2.16604879]
["bitfinex-derivatives","BTCF0:USTF0",1748286696867,0.2797978,109010.0,109000.0,1.93863902]
["bitfinex-derivatives","BTCF0:USTF0",1748286697579,0.2797978,109010.0,109000.0,1.93863979]
["bitfinex-derivatives","BTCF0:USTF0",1748286697779,0.2797978,109010.0,109000.0,2.16604956]
["bitfinex-derivatives","BTCF0:USTF0",1748286698175,0.2797978,109010.0,109000.0,1.93863979]
["bitfinex-derivatives","BTCF0:USTF0",1748286698477,0.2797978,109010.0,109000.0,1.92452237]
["bitfinex-derivatives","BTCF0:USTF0",1748286698682,0.2797978,109010.0,109000.0,1.93864035]
["bitfinex-derivatives","BTCF0:USTF0",1748286701984,0.2797978,109010.0,109000.0,2.05274666]
["bitfinex-derivatives","BTCF0:USTF0",1748286702882,0.2797978,109010.0,109000.0,2.03862868]
["bitfinex-derivatives","BTCF0:USTF0",1748286703180,0.2797978,109010.0,109000.0,2.05275038]
["bitfinex-derivatives","BTCF0:USTF0",1748286703480,0.0001375,109020.0,109010.0,0.1833979]
["bitfinex-derivatives","BTCF0:USTF0",1748286703690,0.0328375,109020.0,109010.0,1.49283568]
["bitfinex-derivatives","BTCF0:USTF0",1748286704083,0.0328375,109020.0,109010.0,1.59602545]
["bitfinex-derivatives","BTCF0:USTF0",1748286704392,0.0302,109030.0,109020.0,0.1833811]
["bitfinex-derivatives","BTCF0:USTF0",1748286704588,0.0629,109030.0,109020.0,1.86625888]
["bitfinex-derivatives","BTCF0:USTF0",1748286704775,0.0629,109030.0,109020.0,1.86625787]
["bitfinex-derivatives","BTCF0:USTF0",1748286705677,0.0629,109030.0,109020.0,2.03701591]
["bitfinex-derivatives","BTCF0:USTF0",1748286705982,0.0629,109030.0,109020.0,1.75332057]
["bitfinex-derivatives","BTCF0:USTF0",1748286706387,0.0629,109030.0,109020.0,1.73919988]
["bitfinex-derivatives","BTCF0:USTF0",1748286706692,0.0948,109030.0,109020.0,1.75331857]
["bitfinex-derivatives","BTCF0:USTF0",1748286707185,0.0948,109030.0,109020.0,2.14655857]
["bitfinex-derivatives","BTCF0:USTF0",1748286707783,0.0948,109030.0,109020.0,2.14755857]
["bitfinex-derivatives","BTCF0:USTF0",1748286708387,0.0948,109030.0,109020.0,2.147561]
["bitfinex-derivatives","BTCF0:USTF0",1748286708887,0.2781643,109030.0,109020.0,2.147561]
["bitfinex-derivatives","BTCF0:USTF0",1748286710387,0.2781643,109030.0,109020.0,2.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1748286710580,0.2781643,109030.0,109020.0,1.08792012]
["bitfinex-derivatives","BTCF0:USTF0",1748286710780,0.2781643,109030.0,109020.0,0.9215189]
["bitfinex-derivatives","BTCF0:USTF0",1748286711089,0.2781643,109030.0,109020.0,1.3343189]
["bitfinex-derivatives","BTCF0:USTF0",1748286711480,0.2781643,109030.0,109020.0,1.3651989]
["bitfinex-derivatives","BTCF0:USTF0",1748286711684,0.2781643,109030.0,109020.0,1.3653189]
["bitfinex-derivatives","BTCF0:USTF0",1748286712386,0.2781643,109030.0,109020.0,1.35119778]
["bitfinex-derivatives","BTCF0:USTF0",1748286715702,0.0948,109030.0,109020.0,1.35119778]
["bitfinex-derivatives","BTCF0:USTF0",1748286715895,0.2781643,109030.0,109020.0,1.35119778]
["bitfinex-derivatives","BTCF0:USTF0",1748286716998,0.0948,109030.0,109020.0,1.71199778]
["bitfinex-derivatives","BTCF0:USTF0",1748286717188,0.0948,109030.0,109020.0,1.74299778]
["bitfinex-derivatives","BTCF0:USTF0",1748286717385,0.2781642,109030.0,109020.0,1.74299778]
["bitfinex-derivatives","BTCF0:USTF0",1748286720890,0.2781642,109030.0,109020.0,1.77559778]
["bitfinex-derivatives","BTCF0:USTF0",1748286723294,0.2781642,109030.0,109020.0,1.548019]
["bitfinex-derivatives","BTCF0:USTF0",1748286723602,0.2781642,109030.0,109020.0,1.77559778]
["bitfinex-derivatives","BTCF0:USTF0",1748286726897,0.0948,109030.0,109020.0,1.77559778]
["bitfinex-derivatives","BTCF0:USTF0",1748286727096,0.2781643,109030.0,109020.0,1.77559778]
["bitfinex-derivatives","BTCF0:USTF0",1748286727900,0.2781643,109030.0,109020.0,1.88941424]
["bitfinex-derivatives","BTCF0:USTF0",1748286728707,0.0948,109030.0,109020.0,1.88941424]
["bitfinex-derivatives","BTCF0:USTF0",1748286729203,0.0948,109030.0,109020.0,2.06011186]
["bitfinex-derivatives","BTCF0:USTF0",1748286729397,0.0948,109030.0,109020.0,1.88941424]
["bitfinex-derivatives","BTCF0:USTF0",1748286729591,0.0646,109030.0,109020.0,2.06011186]
["bitfinex-derivatives","BTCF0:USTF0",1748286730099,0.0646,109030.0,109020.0,1.88941424]
["bitfinex-derivatives","BTCF0:USTF0",1748286731802,0.0968,109030.0,109020.0,1.88941424]
["bitfinex-derivatives","BTCF0:USTF0",1748286732599,0.2801643,109030.0,109020.0,1.88941424]
["bitfinex-derivatives","BTCF0:USTF0",1748286733103,0.2801643,109030.0,109020.0,2.06011186]
["bitfinex-derivatives","BTCF0:USTF0",1748286733402,0.2801643,109030.0,109020.0,1.88941424]
["bitfinex-derivatives","BTCF0:USTF0",1748286735112,0.2801643,109030.0,109020.0,1.82581424]
["bitfinex-derivatives","BTCF0:USTF0",1748286736009,0.2801643,109030.0,109020.0,1.85901424]
["bitfinex-derivatives","BTCF0:USTF0",1748286737110,0.2801643,109030.0,109020.0,1.88941424]
["bitfinex-derivatives","BTCF0:USTF0",1748286737710,0.0968,109030.0,109020.0,1.88941424]
["bitfinex-derivatives","BTCF0:USTF0",1748286738410,0.2801643,109030.0,109020.0,1.88941424]
["bitfinex-derivatives","BTCF0:USTF0",1748286738610,0.0968,109030.0,109020.0,1.88941424]
["bitfinex-derivatives","BTCF0:USTF0",1748286739006,0.0968,109030.0,109020.0,1.70603314]
["bitfinex-derivatives","BTCF0:USTF0",1748286739207,0.0319,109030.0,109020.0,2.06011186]
["bitfinex-derivatives","BTCF0:USTF0",1748286740007,0.0646,109030.0,109020.0,2.06011186]
["bitfinex-derivatives","BTCF0:USTF0",1748286744121,0.0001375,109040.0,109030.0,0.1833642]
["bitfinex-derivatives","BTCF0:USTF0",1748286744319,0.7978832,109070.0,109050.0,0.2749892]
["bitfinex-derivatives","BTCF0:USTF0",1748286744628,0.6203948,109070.0,109060.0,0.35401142]
["bitfinex-derivatives","BTCF0:USTF0",1748286744916,0.6203948,109070.0,109060.0,0.75401142]
["bitfinex-derivatives","BTCF0:USTF0",1748286745315,1.15189242,109070.0,109060.0,0.75401142]
["bitfinex-derivatives","BTCF0:USTF0",1748286745624,1.24589242,109070.0,109060.0,0.75401142]
["bitfinex-derivatives","BTCF0:USTF0",1748286745913,1.30272779,109070.0,109060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748286746117,1.30572779,109070.0,109060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748286746617,1.30572779,109070.0,109060.0,0.3433139]
["bitfinex-derivatives","BTCF0:USTF0",1748286746618,1.30272779,109070.0,109060.0,0.3433139]
["bitfinex-derivatives","BTCF0:USTF0",1748286746818,1.30572779,109070.0,109060.0,0.3443139]
["bitfinex-derivatives","BTCF0:USTF0",1748286747019,1.0781948,109070.0,109060.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1748286747220,1.30972779,109070.0,109060.0,0.3454339]
["bitfinex-derivatives","BTCF0:USTF0",1748286747518,1.30972779,109070.0,109060.0,0.3453139]
["bitfinex-derivatives","BTCF0:USTF0",1748286747718,1.30972779,109070.0,109060.0,0.3454339]
["bitfinex-derivatives","BTCF0:USTF0",1748286748916,1.72248779,109070.0,109060.0,0.3454339]
["bitfinex-derivatives","BTCF0:USTF0",1748286750320,1.72248779,109070.0,109060.0,0.35902569]
["bitfinex-derivatives","BTCF0:USTF0",1748286751520,1.0821948,109070.0,109060.0,0.58655868]
["bitfinex-derivatives","BTCF0:USTF0",1748286751721,1.4949148,109070.0,109060.0,0.58655868]
["bitfinex-derivatives","BTCF0:USTF0",1748286753017,1.0821948,109070.0,109060.0,0.58655868]
["bitfinex-derivatives","BTCF0:USTF0",1748286753227,1.4949148,109070.0,109060.0,0.58655868]
["bitfinex-derivatives","BTCF0:USTF0",1748286753518,1.0363664,109070.0,109060.0,0.84655868]
["bitfinex-derivatives","BTCF0:USTF0",1748286753820,1.0363664,109070.0,109060.0,0.87665868]
["bitfinex-derivatives","BTCF0:USTF0",1748286755410,0.7367664,109070.0,109060.0,0.69334478]
["bitfinex-derivatives","BTCF0:USTF0",1748286755614,0.96429939,109070.0,109060.0,0.17571179]
["bitfinex-derivatives","BTCF0:USTF0",1748286755813,0.96429939,109070.0,109060.0,0.17559179]
["bitfinex-derivatives","BTCF0:USTF0",1748286756023,0.96429939,109070.0,109060.0,0.17571179]
["bitfinex-derivatives","BTCF0:USTF0",1748286756223,0.96429939,109070.0,109060.0,0.18002969]
["bitfinex-derivatives","BTCF0:USTF0",1748286759015,0.7367664,109070.0,109060.0,0.59087688]
["bitfinex-derivatives","BTCF0:USTF0",1748286759214,0.7367664,109070.0,109060.0,0.62227688]
["bitfinex-derivatives","BTCF0:USTF0",1748286759413,0.7367664,109070.0,109060.0,0.59087688]
["bitfinex-derivatives","BTCF0:USTF0",1748286760322,0.96429939,109070.0,109060.0,0.18002969]
["bitfinex-derivatives","BTCF0:USTF0",1748286760726,0.96429939,109070.0,109060.0,0.36334389]
["bitfinex-derivatives","BTCF0:USTF0",1748286760919,0.96429939,109070.0,109060.0,0.36322389]
["bitfinex-derivatives","BTCF0:USTF0",1748286761223,0.96429939,109070.0,109060.0,0.36334389]
["bitfinex-derivatives","BTCF0:USTF0",1748286762421,0.7367664,109070.0,109060.0,0.36334389]
["bitfinex-derivatives","BTCF0:USTF0",1748286764125,0.7367664,109070.0,109060.0,0.59087688]
["bitfinex-derivatives","BTCF0:USTF0",1748286765024,0.7367664,109070.0,109060.0,0.62117688]
["bitfinex-derivatives","BTCF0:USTF0",1748286766628,0.3753274,109070.0,109060.0,1.24197688]
["bitfinex-derivatives","BTCF0:USTF0",1748286766818,0.101,109070.0,109060.0,1.24197688]
["bitfinex-derivatives","BTCF0:USTF0",1748286767013,0.007,109070.0,109060.0,1.78904488]
["bitfinex-derivatives","BTCF0:USTF0",1748286767220,0.0001375,109080.0,109070.0,0.1832975]
["bitfinex-derivatives","BTCF0:USTF0",1748286767427,0.0308,109090.0,109080.0,0.1832807]
["bitfinex-derivatives","BTCF0:USTF0",1748286767630,0.24818653,109100.0,109090.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1748286767819,0.1632,109100.0,109090.0,1.32709689]
["bitfinex-derivatives","BTCF0:USTF0",1748286768424,0.3464471,109100.0,109090.0,1.32709689]
["bitfinex-derivatives","BTCF0:USTF0",1748286769329,0.1632,109100.0,109090.0,1.32709689]
["bitfinex-derivatives","BTCF0:USTF0",1748286769731,0.1642,109100.0,109090.0,1.32709689]
["bitfinex-derivatives","BTCF0:USTF0",1748286769922,0.1652,109100.0,109090.0,1.32709689]
["bitfinex-derivatives","BTCF0:USTF0",1748286770330,0.1652,109100.0,109090.0,1.33141479]
["bitfinex-derivatives","BTCF0:USTF0",1748286772227,0.3484475,109100.0,109090.0,1.33141479]
["bitfinex-derivatives","BTCF0:USTF0",1748286774926,0.1652,109100.0,109090.0,1.33141479]
["bitfinex-derivatives","BTCF0:USTF0",1748286776133,0.1642,109100.0,109090.0,1.33141479]
["bitfinex-derivatives","BTCF0:USTF0",1748286776331,0.1642,109100.0,109090.0,1.33241479]
["bitfinex-derivatives","BTCF0:USTF0",1748286776533,0.1632,109100.0,109090.0,1.33241479]
["bitfinex-derivatives","BTCF0:USTF0",1748286782034,0.1308,109100.0,109090.0,1.33241479]
["bitfinex-derivatives","BTCF0:USTF0",1748286783328,0.2603036,109110.0,109100.0,0.1832475]
["bitfinex-derivatives","BTCF0:USTF0",1748286783329,0.0312575,109110.0,109100.0,0.1832475]
["bitfinex-derivatives","BTCF0:USTF0",1748286783526,0.5899994,109150.0,109130.0,0.0457993]
["bitfinex-derivatives","BTCF0:USTF0",1748286783728,0.0621,109140.0,109130.0,1.8798728]
["bitfinex-derivatives","BTCF0:USTF0",1748286783933,0.0621,109140.0,109130.0,2.24710359]
["bitfinex-derivatives","BTCF0:USTF0",1748286784132,0.0621,109140.0,109130.0,2.29290289]
["bitfinex-derivatives","BTCF0:USTF0",1748286784446,0.0316,109150.0,109140.0,0.1831804]
["bitfinex-derivatives","BTCF0:USTF0",1748286784633,0.2770011,109150.0,109140.0,1.27531339]
["bitfinex-derivatives","BTCF0:USTF0",1748286785234,0.2770011,109150.0,109140.0,1.28449256]
["bitfinex-derivatives","BTCF0:USTF0",1748286785538,0.2780011,109150.0,109140.0,1.28449256]
["bitfinex-derivatives","BTCF0:USTF0",1748286786437,0.2780011,109150.0,109140.0,0.89139256]
["bitfinex-derivatives","BTCF0:USTF0",1748286786636,0.2850011,109150.0,109140.0,1.25219256]
["bitfinex-derivatives","BTCF0:USTF0",1748286787037,0.2780011,109150.0,109140.0,1.25219256]
["bitfinex-derivatives","BTCF0:USTF0",1748286787233,0.0958375,109150.0,109140.0,1.25219256]
["bitfinex-derivatives","BTCF0:USTF0",1748286787435,0.0021375,109150.0,109140.0,1.28319256]
["bitfinex-derivatives","BTCF0:USTF0",1748286788126,0.0022575,109150.0,109140.0,1.28319256]
["bitfinex-derivatives","BTCF0:USTF0",1748286788334,0.0021375,109150.0,109140.0,1.28319256]
["bitfinex-derivatives","BTCF0:USTF0",1748286788533,0.0012575,109150.0,109140.0,1.28319256]
["bitfinex-derivatives","BTCF0:USTF0",1748286788933,0.0002575,109150.0,109140.0,1.28319256]
["bitfinex-derivatives","BTCF0:USTF0",1748286789239,0.0616,109160.0,109150.0,0.1831636]
["bitfinex-derivatives","BTCF0:USTF0",1748286789443,0.2447468,109160.0,109150.0,2.15031659]
["bitfinex-derivatives","BTCF0:USTF0",1748286789740,0.0616,109160.0,109150.0,2.15031659]
["bitfinex-derivatives","BTCF0:USTF0",1748286790344,9.168e-05,109170.0,109160.0,0.1831468]
["bitfinex-derivatives","BTCF0:USTF0",1748286790544,0.06369168,109170.0,109160.0,1.28587979]
["bitfinex-derivatives","BTCF0:USTF0",1748286791030,0.24694178,109170.0,109160.0,1.0260468]
["bitfinex-derivatives","BTCF0:USTF0",1748286791237,0.24694178,109170.0,109160.0,1.72757979]
["bitfinex-derivatives","BTCF0:USTF0",1748286791438,0.27804178,109170.0,109160.0,2.04757979]
["bitfinex-derivatives","BTCF0:USTF0",1748286792147,0.28004178,109170.0,109160.0,2.04757979]
["bitfinex-derivatives","BTCF0:USTF0",1748286794341,0.28004178,109170.0,109160.0,1.8200468]
["bitfinex-derivatives","BTCF0:USTF0",1748286794543,0.28004178,109170.0,109160.0,2.04757979]
["bitfinex-derivatives","BTCF0:USTF0",1748286796148,0.28004178,109170.0,109160.0,2.01547979]
["bitfinex-derivatives","BTCF0:USTF0",1748286799655,0.28004178,109170.0,109160.0,2.04667979]
["bitfinex-derivatives","BTCF0:USTF0",1748286800853,0.28004178,109170.0,109160.0,2.05099769]
["bitfinex-derivatives","BTCF0:USTF0",1748286801349,0.28004178,109170.0,109160.0,1.4626647]
["bitfinex-derivatives","BTCF0:USTF0",1748286801553,0.28004178,109170.0,109160.0,2.05099769]
["bitfinex-derivatives","BTCF0:USTF0",1748286802846,0.28004178,109170.0,109160.0,1.8234647]
["bitfinex-derivatives","BTCF0:USTF0",1748286803053,0.28004178,109170.0,109160.0,1.65875769]
["bitfinex-derivatives","BTCF0:USTF0",1748286804255,0.28004178,109170.0,109160.0,2.01955769]
["bitfinex-derivatives","BTCF0:USTF0",1748286804452,0.28004178,109170.0,109160.0,2.01934642]
["bitfinex-derivatives","BTCF0:USTF0",1748286805154,0.28004178,109170.0,109160.0,2.05124642]
["bitfinex-derivatives","BTCF0:USTF0",1748286808260,0.28004178,109170.0,109160.0,1.60706642]
["bitfinex-derivatives","BTCF0:USTF0",1748286808465,0.28004178,109170.0,109160.0,2.01934642]
["bitfinex-derivatives","BTCF0:USTF0",1748286809664,0.86837477,109170.0,109160.0,0.62725353]
["bitfinex-derivatives","BTCF0:USTF0",1748286809862,0.64084178,109170.0,109160.0,0.85478652]
["bitfinex-derivatives","BTCF0:USTF0",1748286810364,0.28004178,109170.0,109160.0,0.62725353]
["bitfinex-derivatives","BTCF0:USTF0",1748286810566,0.64084178,109170.0,109160.0,0.85478652]
["bitfinex-derivatives","BTCF0:USTF0",1748286810769,0.64072178,109170.0,109160.0,0.85478652]
["bitfinex-derivatives","BTCF0:USTF0",1748286811157,0.64423411,109170.0,109160.0,0.85478652]
["bitfinex-derivatives","BTCF0:USTF0",1748286812462,0.8717671,109170.0,109160.0,0.62725353]
["bitfinex-derivatives","BTCF0:USTF0",1748286812967,0.64423411,109170.0,109160.0,0.62725353]
["bitfinex-derivatives","BTCF0:USTF0",1748286813167,0.64423411,109170.0,109160.0,0.85478652]
["bitfinex-derivatives","BTCF0:USTF0",1748286815965,1.2840471,109170.0,109160.0,0.44410663]
["bitfinex-derivatives","BTCF0:USTF0",1748286818162,1.2840471,109170.0,109160.0,0.3243179]
["bitfinex-derivatives","BTCF0:USTF0",1748286818366,1.3756511,109170.0,109160.0,0.3243179]
["bitfinex-derivatives","BTCF0:USTF0",1748286818560,0.1831637,109150.0,109140.0,0.2748907]
["bitfinex-derivatives","BTCF0:USTF0",1748286818760,0.5439637,109150.0,109140.0,0.1101375]
["bitfinex-derivatives","BTCF0:USTF0",1748286818961,1.0507437,109150.0,109140.0,0.293318]
["bitfinex-derivatives","BTCF0:USTF0",1748286819162,1.0507437,109150.0,109140.0,0.52085099]
["bitfinex-derivatives","BTCF0:USTF0",1748286819361,1.0507437,109150.0,109140.0,0.60085099]
["bitfinex-derivatives","BTCF0:USTF0",1748286820175,1.0507437,109150.0,109140.0,0.60285099]
["bitfinex-derivatives","BTCF0:USTF0",1748286820559,1.0507437,109150.0,109140.0,0.60485099]
["bitfinex-derivatives","BTCF0:USTF0",1748286820961,1.27827669,109150.0,109140.0,0.1941375]
["bitfinex-derivatives","BTCF0:USTF0",1748286821168,1.27827669,109150.0,109140.0,0.377318]
["bitfinex-derivatives","BTCF0:USTF0",1748286821964,1.0507437,109150.0,109140.0,0.377318]
["bitfinex-derivatives","BTCF0:USTF0",1748286825180,1.0507437,109150.0,109140.0,0.60485099]
["bitfinex-derivatives","BTCF0:USTF0",1748286825481,1.0507837,109150.0,109140.0,0.60485099]
["bitfinex-derivatives","BTCF0:USTF0",1748286828875,1.27831669,109150.0,109140.0,0.60485099]
["bitfinex-derivatives","BTCF0:USTF0",1748286829376,1.27831669,109150.0,109140.0,0.60916889]
["bitfinex-derivatives","BTCF0:USTF0",1748286829574,1.0507837,109150.0,109140.0,0.60916889]
["bitfinex-derivatives","BTCF0:USTF0",1748286830077,1.0507837,109150.0,109140.0,0.63986889]
["bitfinex-derivatives","BTCF0:USTF0",1748286832281,1.3503837,109150.0,109140.0,0.63986889]
["bitfinex-derivatives","BTCF0:USTF0",1748286832777,1.3504237,109150.0,109140.0,0.63986889]
["bitfinex-derivatives","BTCF0:USTF0",1748286832978,1.3505437,109150.0,109140.0,0.63986889]
["bitfinex-derivatives","BTCF0:USTF0",1748286833671,1.3505437,109150.0,109140.0,0.70206889]
["bitfinex-derivatives","BTCF0:USTF0",1748286836577,1.3505437,109150.0,109140.0,0.66996889]
["bitfinex-derivatives","BTCF0:USTF0",1748286837078,0.9897437,109150.0,109140.0,0.66996889]
["bitfinex-derivatives","BTCF0:USTF0",1748286837282,1.3505437,109150.0,109140.0,0.66996889]
["bitfinex-derivatives","BTCF0:USTF0",1748286839478,1.27835669,109150.0,109140.0,0.4123359]
["bitfinex-derivatives","BTCF0:USTF0",1748286839682,1.27847669,109150.0,109140.0,0.68529238]
["bitfinex-derivatives","BTCF0:USTF0",1748286840082,1.27847669,109150.0,109140.0,0.65459238]
["bitfinex-derivatives","BTCF0:USTF0",1748286840481,1.0509437,109150.0,109140.0,0.65459238]
["bitfinex-derivatives","BTCF0:USTF0",1748286840682,1.0509437,109150.0,109140.0,0.68499238]
["bitfinex-derivatives","BTCF0:USTF0",1748286841382,1.0508237,109150.0,109140.0,0.68499238]
["bitfinex-derivatives","BTCF0:USTF0",1748286841683,1.0509437,109150.0,109140.0,0.68499238]
["bitfinex-derivatives","BTCF0:USTF0",1748286841879,1.0508237,109150.0,109140.0,0.71509238]
["bitfinex-derivatives","BTCF0:USTF0",1748286842079,1.0509437,109150.0,109140.0,0.71509238]
["bitfinex-derivatives","BTCF0:USTF0",1748286843882,1.27847669,109150.0,109140.0,0.24387889]
["bitfinex-derivatives","BTCF0:USTF0",1748286844089,1.27847669,109150.0,109140.0,0.05387889]
["bitfinex-derivatives","BTCF0:USTF0",1748286844393,1.3700967,109150.0,109140.0,0.05387889]
["bitfinex-derivatives","BTCF0:USTF0",1748286846382,1.6200967,109150.0,109140.0,0.0084554]
["bitfinex-derivatives","BTCF0:USTF0",1748286846584,0.1831972,109130.0,109120.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1748286846780,1.18389019,109130.0,109120.0,0.583454]
["bitfinex-derivatives","BTCF0:USTF0",1748286846982,1.27819019,109130.0,109120.0,0.583454]
["bitfinex-derivatives","BTCF0:USTF0",1748286847280,1.0506572,109130.0,109120.0,0.84388699]
["bitfinex-derivatives","BTCF0:USTF0",1748286847588,1.0506572,109130.0,109120.0,0.616354]
["bitfinex-derivatives","BTCF0:USTF0",1748286847981,1.0506572,109130.0,109120.0,0.583454]
["bitfinex-derivatives","BTCF0:USTF0",1748286848178,1.0506572,109130.0,109120.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1748286848380,1.63899019,109130.0,109120.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1748286848690,1.63999019,109130.0,109120.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1748286848893,1.63999019,109130.0,109120.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1748286849586,1.63999019,109130.0,109120.0,0.4498521]
["bitfinex-derivatives","BTCF0:USTF0",1748286849789,1.64099019,109130.0,109120.0,0.4538521]
["bitfinex-derivatives","BTCF0:USTF0",1748286850295,1.65027988,109130.0,109120.0,0.4538521]
["bitfinex-derivatives","BTCF0:USTF0",1748286850483,1.65027988,109130.0,109120.0,0.31129005]
["bitfinex-derivatives","BTCF0:USTF0",1748286850684,1.65027988,109130.0,109120.0,0.4836121]
["bitfinex-derivatives","BTCF0:USTF0",1748286850892,1.65027988,109130.0,109120.0,0.4136121]
["bitfinex-derivatives","BTCF0:USTF0",1748286851085,1.64099019,109130.0,109120.0,0.4136121]
["bitfinex-derivatives","BTCF0:USTF0",1748286852586,1.64099019,109130.0,109120.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1748286855293,1.65006584,109130.0,109120.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1748286857396,1.65006584,109130.0,109120.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1748286858188,1.65006584,109130.0,109120.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1748286859492,1.74170584,109130.0,109120.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1748286859697,0.183214,109120.0,109110.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748286859898,0.183214,109120.0,109110.0,0.2001375]
["bitfinex-derivatives","BTCF0:USTF0",1748286859899,1.22532699,109120.0,109110.0,0.2001375]
["bitfinex-derivatives","BTCF0:USTF0",1748286860098,1.22532699,109120.0,109110.0,0.2002575]
["bitfinex-derivatives","BTCF0:USTF0",1748286860999,1.22632699,109120.0,109110.0,0.2092575]
["bitfinex-derivatives","BTCF0:USTF0",1748286861292,1.22732699,109120.0,109110.0,0.2092575]
["bitfinex-derivatives","BTCF0:USTF0",1748286861498,1.22732699,109120.0,109110.0,0.2091375]
["bitfinex-derivatives","BTCF0:USTF0",1748286861694,1.22732699,109120.0,109110.0,0.2092575]
["bitfinex-derivatives","BTCF0:USTF0",1748286862491,1.22744699,109120.0,109110.0,0.2092575]
["bitfinex-derivatives","BTCF0:USTF0",1748286866097,1.22844699,109120.0,109110.0,0.2052575]
["bitfinex-derivatives","BTCF0:USTF0",1748286866694,1.22744699,109120.0,109110.0,0.2012575]
["bitfinex-derivatives","BTCF0:USTF0",1748286866895,1.22944699,109120.0,109110.0,0.2022575]
["bitfinex-derivatives","BTCF0:USTF0",1748286869397,1.22944699,109120.0,109110.0,0.2021375]
["bitfinex-derivatives","BTCF0:USTF0",1748286869600,1.22944699,109120.0,109110.0,0.2022575]
["bitfinex-derivatives","BTCF0:USTF0",1748286870901,1.32109499,109120.0,109110.0,0.2022575]
["bitfinex-derivatives","BTCF0:USTF0",1748286871103,1.54862798,109120.0,109110.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1748286871796,1.54862798,109120.0,109110.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748286872197,1.54862798,109120.0,109110.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1748286872502,0.1832475,109100.0,109090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748286872708,1.93546049,109100.0,109090.0,0.6544643]
["bitfinex-derivatives","BTCF0:USTF0",1748286872910,1.93546049,109100.0,109090.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1748286872911,1.99856049,109100.0,109090.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1748286873403,1.99856049,109100.0,109090.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1748286873604,2.00056049,109100.0,109090.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1748286874605,2.00156049,109100.0,109090.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1748286875005,2.00156049,109100.0,109090.0,0.2686379]
["bitfinex-derivatives","BTCF0:USTF0",1748286876007,2.00356049,109100.0,109090.0,0.2676379]
["bitfinex-derivatives","BTCF0:USTF0",1748286876607,2.30316049,109100.0,109090.0,0.2676379]
["bitfinex-derivatives","BTCF0:USTF0",1748286877808,1.58156049,109100.0,109090.0,0.2676379]
["bitfinex-derivatives","BTCF0:USTF0",1748286878007,2.30316049,109100.0,109090.0,0.2676379]
["bitfinex-derivatives","BTCF0:USTF0",1748286879501,2.30316049,109100.0,109090.0,0.1076379]
["bitfinex-derivatives","BTCF0:USTF0",1748286880107,1.58156049,109100.0,109090.0,0.1076379]
["bitfinex-derivatives","BTCF0:USTF0",1748286880308,2.30316049,109100.0,109090.0,0.1076379]
["bitfinex-derivatives","BTCF0:USTF0",1748286880707,1.89064049,109100.0,109090.0,0.2909023]
["bitfinex-derivatives","BTCF0:USTF0",1748286881008,2.30320049,109100.0,109090.0,0.2909023]
["bitfinex-derivatives","BTCF0:USTF0",1748286887106,2.30320049,109100.0,109090.0,0.51843529]
["bitfinex-derivatives","BTCF0:USTF0",1748286887807,2.30320049,109100.0,109090.0,0.33517089]
["bitfinex-derivatives","BTCF0:USTF0",1748286888001,2.30320049,109100.0,109090.0,0.51843529]
["bitfinex-derivatives","BTCF0:USTF0",1748286888404,2.30320049,109100.0,109090.0,0.1076379]
["bitfinex-derivatives","BTCF0:USTF0",1748286888605,2.30320049,109100.0,109090.0,0.2909023]
["bitfinex-derivatives","BTCF0:USTF0",1748286893928,2.2461822,109100.0,109090.0,0.461417]
["bitfinex-derivatives","BTCF0:USTF0",1748286898832,2.0756675,109100.0,109090.0,0.461417]
["bitfinex-derivatives","BTCF0:USTF0",1748286899023,2.2462222,109100.0,109090.0,0.461417]
["bitfinex-derivatives","BTCF0:USTF0",1748286899830,1.2725475,109100.0,109090.0,0.6319317]
["bitfinex-derivatives","BTCF0:USTF0",1748286900030,1.6851475,109100.0,109090.0,0.6625317]
["bitfinex-derivatives","BTCF0:USTF0",1748286900230,1.6851475,109100.0,109090.0,0.492017]
["bitfinex-derivatives","BTCF0:USTF0",1748286900530,1.6851475,109100.0,109090.0,0.6625317]
["bitfinex-derivatives","BTCF0:USTF0",1748286900831,0.3046,109100.0,109090.0,1.6659317]
["bitfinex-derivatives","BTCF0:USTF0",1748286901531,0.005,109100.0,109090.0,2.0075957]
["bitfinex-derivatives","BTCF0:USTF0",1748286901933,0.1882476,109100.0,109090.0,1.89382206]
["bitfinex-derivatives","BTCF0:USTF0",1748286902124,0.1882476,109100.0,109090.0,1.64382206]
["bitfinex-derivatives","BTCF0:USTF0",1748286902319,0.5490476,109100.0,109090.0,0.1582379]
["bitfinex-derivatives","BTCF0:USTF0",1748286902525,1.28100336,109100.0,109090.0,0.0764379]
["bitfinex-derivatives","BTCF0:USTF0",1748286903033,1.67120336,109100.0,109090.0,0.1069179]
["bitfinex-derivatives","BTCF0:USTF0",1748286903233,1.67120336,109100.0,109090.0,0.1070379]
["bitfinex-derivatives","BTCF0:USTF0",1748286903631,1.67120336,109100.0,109090.0,0.0064379]
["bitfinex-derivatives","BTCF0:USTF0",1748286904133,1.67120336,109100.0,109090.0,0.0063179]
["bitfinex-derivatives","BTCF0:USTF0",1748286904335,1.67120336,109100.0,109090.0,0.0064379]
["bitfinex-derivatives","BTCF0:USTF0",1748286906537,2.03200336,109100.0,109090.0,0.0064379]
["bitfinex-derivatives","BTCF0:USTF0",1748286908333,2.03200336,109100.0,109090.0,0.0063179]
["bitfinex-derivatives","BTCF0:USTF0",1748286908635,1.0019476,109100.0,109090.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1748286908835,1.8047476,109100.0,109090.0,0.44705806]
["bitfinex-derivatives","BTCF0:USTF0",1748286909033,1.0019476,109100.0,109090.0,0.51105806]
["bitfinex-derivatives","BTCF0:USTF0",1748286909235,1.8047476,109100.0,109090.0,0.51105806]
["bitfinex-derivatives","BTCF0:USTF0",1748286909433,1.8047476,109100.0,109090.0,0.32779366]
["bitfinex-derivatives","BTCF0:USTF0",1748286909637,1.8047476,109100.0,109090.0,0.51105806]
["bitfinex-derivatives","BTCF0:USTF0",1748286909838,1.8047476,109100.0,109090.0,0.51093806]
["bitfinex-derivatives","BTCF0:USTF0",1748286910041,1.8047476,109100.0,109090.0,0.51105806]
["bitfinex-derivatives","BTCF0:USTF0",1748286911136,1.0019476,109100.0,109090.0,0.0064379]
["bitfinex-derivatives","BTCF0:USTF0",1748286911341,2.03200336,109100.0,109090.0,0.0063179]
["bitfinex-derivatives","BTCF0:USTF0",1748286911543,2.03200336,109100.0,109090.0,0.0064379]
["bitfinex-derivatives","BTCF0:USTF0",1748286914344,1.67120336,109100.0,109090.0,0.0064379]
["bitfinex-derivatives","BTCF0:USTF0",1748286914640,1.67120336,109100.0,109090.0,0.02076322]
["bitfinex-derivatives","BTCF0:USTF0",1748286915840,1.4439476,109100.0,109090.0,0.09786381]
["bitfinex-derivatives","BTCF0:USTF0",1748286916044,1.0313476,109100.0,109090.0,0.50838408]
["bitfinex-derivatives","BTCF0:USTF0",1748286916345,0.6110476,109100.0,109090.0,0.57298372]
["bitfinex-derivatives","BTCF0:USTF0",1748286916541,0.6110476,109100.0,109090.0,0.69298372]
["bitfinex-derivatives","BTCF0:USTF0",1748286920646,0.6110476,109100.0,109090.0,0.70298372]
["bitfinex-derivatives","BTCF0:USTF0",1748286921641,0.83830336,109100.0,109090.0,0.19676356]
["bitfinex-derivatives","BTCF0:USTF0",1748286921842,0.83830336,109100.0,109090.0,0.06664356]
["bitfinex-derivatives","BTCF0:USTF0",1748286922046,1.22850336,109100.0,109090.0,0.06676356]
["bitfinex-derivatives","BTCF0:USTF0",1748286922248,1.22850336,109100.0,109090.0,0.02076297]
["bitfinex-derivatives","BTCF0:USTF0",1748286922440,1.22850336,109100.0,109090.0,0.02064297]
["bitfinex-derivatives","BTCF0:USTF0",1748286922642,1.22850336,109100.0,109090.0,0.02076297]
["bitfinex-derivatives","BTCF0:USTF0",1748286923951,1.52810336,109100.0,109090.0,0.02076297]
["bitfinex-derivatives","BTCF0:USTF0",1748286924747,0.1832812,109080.0,109070.0,0.58377227]
["bitfinex-derivatives","BTCF0:USTF0",1748286924942,0.1832812,109080.0,109070.0,1.02377227]
["bitfinex-derivatives","BTCF0:USTF0",1748286925251,0.2465812,109080.0,109070.0,1.02377227]
["bitfinex-derivatives","BTCF0:USTF0",1748286925851,0.2475812,109080.0,109070.0,1.02145437]
["bitfinex-derivatives","BTCF0:USTF0",1748286926153,0.2485812,109080.0,109070.0,1.02245437]
["bitfinex-derivatives","BTCF0:USTF0",1748286927953,0.2485812,109080.0,109070.0,1.05285437]
["bitfinex-derivatives","BTCF0:USTF0",1748286929448,0.2485812,109080.0,109070.0,1.09918752]
["bitfinex-derivatives","BTCF0:USTF0",1748286934962,0.2485812,109080.0,109070.0,1.10350542]
["bitfinex-derivatives","BTCF0:USTF0",1748286936963,0.2485812,109080.0,109070.0,1.11774754]
["bitfinex-derivatives","BTCF0:USTF0",1748286941168,0.2485812,109080.0,109070.0,1.11774926]
["bitfinex-derivatives","BTCF0:USTF0",1748286942464,0.2485812,109080.0,109070.0,1.02374926]
["bitfinex-derivatives","BTCF0:USTF0",1748286942962,0.2485812,109080.0,109070.0,1.02386926]
["bitfinex-derivatives","BTCF0:USTF0",1748286943365,0.2485812,109080.0,109070.0,1.05426926]
["bitfinex-derivatives","BTCF0:USTF0",1748286946369,0.6093812,109080.0,109070.0,1.04002542]
["bitfinex-derivatives","BTCF0:USTF0",1748286946570,0.6093812,109080.0,109070.0,1.05426642]
["bitfinex-derivatives","BTCF0:USTF0",1748286946869,0.6093812,109080.0,109070.0,1.00793327]
["bitfinex-derivatives","BTCF0:USTF0",1748286948062,0.6093812,109080.0,109070.0,1.03923327]
["bitfinex-derivatives","BTCF0:USTF0",1748286948463,0.6093812,109080.0,109070.0,1.03923356]
["bitfinex-derivatives","BTCF0:USTF0",1748286949974,0.6093812,109080.0,109070.0,1.03923393]
["bitfinex-derivatives","BTCF0:USTF0",1748286953672,0.6093812,109080.0,109070.0,1.02499227]
["bitfinex-derivatives","BTCF0:USTF0",1748286953878,0.6093812,109080.0,109070.0,1.0392354]
["bitfinex-derivatives","BTCF0:USTF0",1748286954176,0.2485812,109080.0,109070.0,1.0392354]
["bitfinex-derivatives","BTCF0:USTF0",1748286955868,0.2485812,109080.0,109070.0,1.0391088]
["bitfinex-derivatives","BTCF0:USTF0",1748286959781,0.2485812,109080.0,109070.0,1.03910896]
["bitfinex-derivatives","BTCF0:USTF0",1748286961074,0.2485812,109080.0,109070.0,1.02499227]
["bitfinex-derivatives","BTCF0:USTF0",1748286961382,0.2485812,109080.0,109070.0,1.03910559]
["bitfinex-derivatives","BTCF0:USTF0",1748286964884,0.2485812,109080.0,109070.0,1.03911699]
["bitfinex-derivatives","BTCF0:USTF0",1748286965388,0.0653,109080.0,109070.0,1.03911699]
["bitfinex-derivatives","BTCF0:USTF0",1748286965579,0.0001375,109090.0,109080.0,0.1832812]
["bitfinex-derivatives","BTCF0:USTF0",1748286965772,0.2140026,109090.0,109080.0,2.00891744]
["bitfinex-derivatives","BTCF0:USTF0",1748286965976,0.2140026,109090.0,109080.0,2.39847744]
["bitfinex-derivatives","BTCF0:USTF0",1748286966782,0.2150026,109090.0,109080.0,2.3994731]
["bitfinex-derivatives","BTCF0:USTF0",1748286967886,0.2160026,109090.0,109080.0,2.4004731]
["bitfinex-derivatives","BTCF0:USTF0",1748286968889,0.2473026,109090.0,109080.0,2.4004731]
["bitfinex-derivatives","BTCF0:USTF0",1748286969686,0.0640375,109090.0,109080.0,2.4004731]
["bitfinex-derivatives","BTCF0:USTF0",1748286970386,0.0021375,109090.0,109080.0,2.4004731]
["bitfinex-derivatives","BTCF0:USTF0",1748286970796,0.0021375,109090.0,109080.0,2.40046371]
["bitfinex-derivatives","BTCF0:USTF0",1748286972199,0.39272,109110.0,109100.0,0.1832476]
["bitfinex-derivatives","BTCF0:USTF0",1748286972494,0.2473508,109110.0,109100.0,0.92461435]
["bitfinex-derivatives","BTCF0:USTF0",1748286972688,0.2473508,109110.0,109100.0,1.43390753]
["bitfinex-derivatives","BTCF0:USTF0",1748286973389,0.2513508,109110.0,109100.0,1.43490753]
["bitfinex-derivatives","BTCF0:USTF0",1748286973895,0.2543508,109110.0,109100.0,1.43590753]
["bitfinex-derivatives","BTCF0:USTF0",1748286974692,0.2543508,109110.0,109100.0,1.43589617]
["bitfinex-derivatives","BTCF0:USTF0",1748286975492,0.2543508,109110.0,109100.0,1.44517089]
["bitfinex-derivatives","BTCF0:USTF0",1748286977592,0.2543508,109110.0,109100.0,1.83469089]
["bitfinex-derivatives","BTCF0:USTF0",1748286977798,0.07112,109110.0,109100.0,2.19549089]
["bitfinex-derivatives","BTCF0:USTF0",1748286978092,0.00712,109110.0,109100.0,2.24180454]
["bitfinex-derivatives","BTCF0:USTF0",1748286979301,0.00312,109110.0,109100.0,2.24080454]
["bitfinex-derivatives","BTCF0:USTF0",1748286979497,0.00512,109110.0,109100.0,2.24180454]
["bitfinex-derivatives","BTCF0:USTF0",1748286980295,0.00512,109110.0,109100.0,2.24179069]
["bitfinex-derivatives","BTCF0:USTF0",1748286980487,0.00412,109110.0,109100.0,2.24179069]
["bitfinex-derivatives","BTCF0:USTF0",1748286980798,0.00412,109110.0,109100.0,2.24610859]
["bitfinex-derivatives","BTCF0:USTF0",1748286982795,0.00412,109110.0,109100.0,2.33776459]
["bitfinex-derivatives","BTCF0:USTF0",1748286983299,0.0001375,109120.0,109110.0,0.1832307]
["bitfinex-derivatives","BTCF0:USTF0",1748286983502,0.0001375,109120.0,109110.0,1.53622118]
["bitfinex-derivatives","BTCF0:USTF0",1748286983999,0.0001375,109120.0,109110.0,1.30896542]
["bitfinex-derivatives","BTCF0:USTF0",1748286985097,0.0021375,109120.0,109110.0,1.30996542]
["bitfinex-derivatives","BTCF0:USTF0",1748286986201,0.0041375,109120.0,109110.0,1.08270966]
["bitfinex-derivatives","BTCF0:USTF0",1748286986390,0.0041375,109120.0,109110.0,1.30996542]
["bitfinex-derivatives","BTCF0:USTF0",1748286987205,0.0041375,109120.0,109110.0,1.62886918]
["bitfinex-derivatives","BTCF0:USTF0",1748286987500,0.0041375,109120.0,109110.0,1.62884833]
["bitfinex-derivatives","BTCF0:USTF0",1748286987697,0.0041375,109120.0,109110.0,1.67516198]
["bitfinex-derivatives","BTCF0:USTF0",1748286989902,0.0331,109140.0,109110.0,1.49193128]
["bitfinex-derivatives","BTCF0:USTF0",1748286990100,0.0661,109140.0,109130.0,0.77125296]
["bitfinex-derivatives","BTCF0:USTF0",1748286990291,0.0329,109140.0,109130.0,1.24531107]
["bitfinex-derivatives","BTCF0:USTF0",1748286990496,0.0968,109150.0,109140.0,0.1831805]
["bitfinex-derivatives","BTCF0:USTF0",1748286990702,0.0968,109150.0,109140.0,1.74857437]
["bitfinex-derivatives","BTCF0:USTF0",1748286990905,0.0968,109150.0,109140.0,1.78067437]
["bitfinex-derivatives","BTCF0:USTF0",1748286991201,0.2800836,109150.0,109140.0,1.78067437]
["bitfinex-derivatives","BTCF0:USTF0",1748286991402,0.2800836,109150.0,109140.0,1.57067437]
["bitfinex-derivatives","BTCF0:USTF0",1748286991801,0.2830836,109150.0,109140.0,1.57067437]
["bitfinex-derivatives","BTCF0:USTF0",1748286992205,0.2830836,109150.0,109140.0,1.15823437]
["bitfinex-derivatives","BTCF0:USTF0",1748286992397,0.2830836,109150.0,109140.0,1.50817437]
["bitfinex-derivatives","BTCF0:USTF0",1748286992904,0.2850836,109150.0,109140.0,1.50817437]
["bitfinex-derivatives","BTCF0:USTF0",1748286993199,0.2850836,109150.0,109140.0,1.74817437]
["bitfinex-derivatives","BTCF0:USTF0",1748286993704,0.2850836,109150.0,109140.0,1.76186923]
["bitfinex-derivatives","BTCF0:USTF0",1748286993907,0.2850836,109150.0,109140.0,0.92818923]
["bitfinex-derivatives","BTCF0:USTF0",1748286996006,0.2850836,109150.0,109140.0,0.93250713]
["bitfinex-derivatives","BTCF0:USTF0",1748286996205,0.2850836,109150.0,109140.0,0.70525137]
["bitfinex-derivatives","BTCF0:USTF0",1748286997204,0.2850836,109150.0,109140.0,0.93250713]
["bitfinex-derivatives","BTCF0:USTF0",1748286997600,0.87313936,109150.0,109140.0,0.70525137]
["bitfinex-derivatives","BTCF0:USTF0",1748286998201,0.87313936,109150.0,109140.0,0.70524923]
["bitfinex-derivatives","BTCF0:USTF0",1748286999608,0.6458836,109150.0,109140.0,0.70524923]
["bitfinex-derivatives","BTCF0:USTF0",1748287001612,0.6458836,109150.0,109140.0,0.70526287]
["bitfinex-derivatives","BTCF0:USTF0",1748287002712,0.6458836,109150.0,109140.0,0.93251863]
["bitfinex-derivatives","BTCF0:USTF0",1748287006716,0.87313936,109150.0,109140.0,0.52208237]
["bitfinex-derivatives","BTCF0:USTF0",1748287006900,0.87313936,109150.0,109140.0,0.50801276]
["bitfinex-derivatives","BTCF0:USTF0",1748287007104,0.87313936,109150.0,109140.0,0.50840446]
["bitfinex-derivatives","BTCF0:USTF0",1748287007413,0.87313936,109150.0,109140.0,0.31840966]
["bitfinex-derivatives","BTCF0:USTF0",1748287008000,0.87313936,109150.0,109140.0,0.50159016]
["bitfinex-derivatives","BTCF0:USTF0",1748287009412,0.87313936,109150.0,109140.0,0.31840966]
["bitfinex-derivatives","BTCF0:USTF0",1748287012404,0.87313936,109150.0,109140.0,0.31842633]
["bitfinex-derivatives","BTCF0:USTF0",1748287012911,0.87313936,109150.0,109140.0,0.50160683]
["bitfinex-derivatives","BTCF0:USTF0",1748287013113,0.6458836,109150.0,109140.0,0.50160683]
["bitfinex-derivatives","BTCF0:USTF0",1748287014099,1.0582436,109150.0,109140.0,0.50160683]
["bitfinex-derivatives","BTCF0:USTF0",1748287015009,0.6458836,109150.0,109140.0,0.50160683]
["bitfinex-derivatives","BTCF0:USTF0",1748287015213,1.0582836,109150.0,109140.0,0.72886259]
["bitfinex-derivatives","BTCF0:USTF0",1748287015517,0.1832308,109110.0,109100.0,0.06376611]
["bitfinex-derivatives","BTCF0:USTF0",1748287015717,0.5440308,109110.0,109100.0,0.44573698]
["bitfinex-derivatives","BTCF0:USTF0",1748287015902,0.6375308,109110.0,109100.0,0.37910458]
["bitfinex-derivatives","BTCF0:USTF0",1748287016108,0.86478656,109110.0,109100.0,0.16465698]
["bitfinex-derivatives","BTCF0:USTF0",1748287016310,0.86478656,109110.0,109100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748287016608,1.27818656,109110.0,109100.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1748287016812,1.27818656,109110.0,109100.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1748287017112,1.27918656,109110.0,109100.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748287018115,1.27818656,109110.0,109100.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748287018308,1.27918656,109110.0,109100.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748287019514,0.1832476,109100.0,109090.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748287019711,0.83190336,109100.0,109090.0,0.3301375]
["bitfinex-derivatives","BTCF0:USTF0",1748287020105,0.83190336,109100.0,109090.0,0.3302575]
["bitfinex-derivatives","BTCF0:USTF0",1748287021014,0.6046476,109100.0,109090.0,0.3302575]
["bitfinex-derivatives","BTCF0:USTF0",1748287021207,0.6046476,109100.0,109090.0,0.55751326]
["bitfinex-derivatives","BTCF0:USTF0",1748287021806,0.6046476,109100.0,109090.0,0.55851326]
["bitfinex-derivatives","BTCF0:USTF0",1748287022011,0.6046476,109100.0,109090.0,0.3312575]
["bitfinex-derivatives","BTCF0:USTF0",1748287022405,0.6046476,109100.0,109090.0,0.3302575]
["bitfinex-derivatives","BTCF0:USTF0",1748287022605,0.6076476,109100.0,109090.0,0.5145219]
["bitfinex-derivatives","BTCF0:USTF0",1748287023011,0.6076476,109100.0,109090.0,0.5469219]
["bitfinex-derivatives","BTCF0:USTF0",1748287023210,0.6076476,109100.0,109090.0,0.77417766]
["bitfinex-derivatives","BTCF0:USTF0",1748287024325,0.6076476,109100.0,109090.0,0.77849556]
["bitfinex-derivatives","BTCF0:USTF0",1748287024616,0.9072476,109100.0,109090.0,0.77849556]
["bitfinex-derivatives","BTCF0:USTF0",1748287028419,1.3197676,109100.0,109090.0,0.84289556]
["bitfinex-derivatives","BTCF0:USTF0",1748287030823,0.9072476,109100.0,109090.0,0.84289556]
["bitfinex-derivatives","BTCF0:USTF0",1748287031018,1.3197676,109100.0,109090.0,0.84289556]
["bitfinex-derivatives","BTCF0:USTF0",1748287033224,1.3197676,109100.0,109090.0,0.5512398]
["bitfinex-derivatives","BTCF0:USTF0",1748287033524,1.3197676,109100.0,109090.0,0.77417766]
["bitfinex-derivatives","BTCF0:USTF0",1748287033716,1.3197676,109100.0,109090.0,0.80547766]
["bitfinex-derivatives","BTCF0:USTF0",1748287034520,1.3197676,109100.0,109090.0,0.80979556]
["bitfinex-derivatives","BTCF0:USTF0",1748287035227,0.9072476,109100.0,109090.0,0.80979556]
["bitfinex-derivatives","BTCF0:USTF0",1748287035414,1.3197676,109100.0,109090.0,0.80979556]
["bitfinex-derivatives","BTCF0:USTF0",1748287035614,1.3197676,109100.0,109090.0,0.80547766]
["bitfinex-derivatives","BTCF0:USTF0",1748287038538,1.3197676,109100.0,109090.0,0.80979556]
["bitfinex-derivatives","BTCF0:USTF0",1748287039840,1.3198076,109100.0,109090.0,0.80979556]
["bitfinex-derivatives","BTCF0:USTF0",1748287040933,0.9072476,109100.0,109090.0,0.80979556]
["bitfinex-derivatives","BTCF0:USTF0",1748287041133,1.3198076,109100.0,109090.0,0.80979556]
["bitfinex-derivatives","BTCF0:USTF0",1748287043244,0.9072476,109100.0,109090.0,0.80979556]
["bitfinex-derivatives","BTCF0:USTF0",1748287043435,1.3198076,109100.0,109090.0,0.80979556]
["bitfinex-derivatives","BTCF0:USTF0",1748287044147,1.3198076,109100.0,109090.0,0.65263983]
["bitfinex-derivatives","BTCF0:USTF0",1748287044345,1.3198076,109100.0,109090.0,0.59965806]
["bitfinex-derivatives","BTCF0:USTF0",1748287044547,1.3198076,109100.0,109090.0,0.71965806]
["bitfinex-derivatives","BTCF0:USTF0",1748287045246,0.9072476,109100.0,109090.0,0.71965806]
["bitfinex-derivatives","BTCF0:USTF0",1748287047751,0.9072476,109100.0,109090.0,0.71534016]
["bitfinex-derivatives","BTCF0:USTF0",1748287048852,0.9072476,109100.0,109090.0,0.47269366]
["bitfinex-derivatives","BTCF0:USTF0",1748287049453,0.9072476,109100.0,109090.0,0.65583806]
["bitfinex-derivatives","BTCF0:USTF0",1748287049652,0.9072476,109100.0,109090.0,0.65595806]
["bitfinex-derivatives","BTCF0:USTF0",1748287049953,0.9072476,109100.0,109090.0,0.65164016]
["bitfinex-derivatives","BTCF0:USTF0",1748287050856,1.3198076,109100.0,109090.0,0.65164016]
["bitfinex-derivatives","BTCF0:USTF0",1748287052758,1.3198076,109100.0,109090.0,0.65595806]
["bitfinex-derivatives","BTCF0:USTF0",1748287054460,1.3198076,109100.0,109090.0,0.51859686]
["bitfinex-derivatives","BTCF0:USTF0",1748287054650,1.3198076,109100.0,109090.0,0.33533246]
["bitfinex-derivatives","BTCF0:USTF0",1748287054851,1.3198076,109100.0,109090.0,0.1080767]
["bitfinex-derivatives","BTCF0:USTF0",1748287054852,1.54706336,109100.0,109090.0,0.1080767]
["bitfinex-derivatives","BTCF0:USTF0",1748287055049,0.1832644,109090.0,109080.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748287055254,0.183298,109070.0,109060.0,0.54290338]
["bitfinex-derivatives","BTCF0:USTF0",1748287055454,0.544098,109070.0,109060.0,1.01382436]
["bitfinex-derivatives","BTCF0:USTF0",1748287055655,0.637798,109070.0,109060.0,1.01394436]
["bitfinex-derivatives","BTCF0:USTF0",1748287055852,0.637798,109070.0,109060.0,0.6634348]
["bitfinex-derivatives","BTCF0:USTF0",1748287056258,0.637798,109070.0,109060.0,0.89069056]
["bitfinex-derivatives","BTCF0:USTF0",1748287056456,0.637798,109070.0,109060.0,0.90445568]
["bitfinex-derivatives","BTCF0:USTF0",1748287056763,0.637798,109070.0,109060.0,0.72126088]
["bitfinex-derivatives","BTCF0:USTF0",1748287057063,0.637798,109070.0,109060.0,0.68131992]
["bitfinex-derivatives","BTCF0:USTF0",1748287057064,0.638798,109070.0,109060.0,0.68131992]
["bitfinex-derivatives","BTCF0:USTF0",1748287057365,0.639798,109070.0,109060.0,0.89669056]
["bitfinex-derivatives","BTCF0:USTF0",1748287057863,0.278998,109070.0,109060.0,0.92899056]
["bitfinex-derivatives","BTCF0:USTF0",1748287058165,0.278998,109070.0,109060.0,1.00153326]
["bitfinex-derivatives","BTCF0:USTF0",1748287058659,0.278998,109070.0,109060.0,0.99953326]
["bitfinex-derivatives","BTCF0:USTF0",1748287058961,0.277998,109070.0,109060.0,1.00053326]
["bitfinex-derivatives","BTCF0:USTF0",1748287059463,0.277998,109070.0,109060.0,0.99953326]
["bitfinex-derivatives","BTCF0:USTF0",1748287060359,0.0947,109070.0,109060.0,0.99953326]
["bitfinex-derivatives","BTCF0:USTF0",1748287060558,0.277998,109070.0,109060.0,0.99953326]
["bitfinex-derivatives","BTCF0:USTF0",1748287060760,0.0645,109070.0,109060.0,1.01304229]
["bitfinex-derivatives","BTCF0:USTF0",1748287061067,0.001,109070.0,109060.0,1.37384229]
["bitfinex-derivatives","BTCF0:USTF0",1748287061266,0.001,109070.0,109060.0,1.76356229]
["bitfinex-derivatives","BTCF0:USTF0",1748287063767,0.001,109070.0,109060.0,1.8096049]
["bitfinex-derivatives","BTCF0:USTF0",1748287066054,0.0301375,109080.0,109070.0,0.183298]
["bitfinex-derivatives","BTCF0:USTF0",1748287066259,0.0001375,109080.0,109070.0,1.75835376]
["bitfinex-derivatives","BTCF0:USTF0",1748287067361,0.0001375,109080.0,109070.0,1.75935376]
["bitfinex-derivatives","BTCF0:USTF0",1748287067770,0.0308375,109080.0,109070.0,1.75935376]
["bitfinex-derivatives","BTCF0:USTF0",1748287067960,0.0318375,109080.0,109070.0,1.75935376]
["bitfinex-derivatives","BTCF0:USTF0",1748287068769,0.0632375,109080.0,109070.0,1.75935376]
["bitfinex-derivatives","BTCF0:USTF0",1748287069170,0.2465186,109080.0,109070.0,1.75935376]
["bitfinex-derivatives","BTCF0:USTF0",1748287069370,0.2465186,109080.0,109070.0,1.54935376]
["bitfinex-derivatives","BTCF0:USTF0",1748287070071,0.2465186,109080.0,109070.0,1.55367166]
["bitfinex-derivatives","BTCF0:USTF0",1748287071374,0.0632375,109080.0,109070.0,1.55367166]
["bitfinex-derivatives","BTCF0:USTF0",1748287073964,0.3608,109100.0,109090.0,0.1832644]
["bitfinex-derivatives","BTCF0:USTF0",1748287074272,0.06572,109110.0,109100.0,0.1832476]
["bitfinex-derivatives","BTCF0:USTF0",1748287074471,0.06572,109110.0,109100.0,0.99530336]
["bitfinex-derivatives","BTCF0:USTF0",1748287074773,0.2489508,109110.0,109100.0,1.00530336]
["bitfinex-derivatives","BTCF0:USTF0",1748287075478,0.06572,109110.0,109100.0,1.00530336]
["bitfinex-derivatives","BTCF0:USTF0",1748287075675,0.06972,109110.0,109100.0,1.00630336]
["bitfinex-derivatives","BTCF0:USTF0",1748287076175,0.07172,109110.0,109100.0,1.00630336]
["bitfinex-derivatives","BTCF0:USTF0",1748287078771,0.2549509,109110.0,109100.0,1.00630336]
["bitfinex-derivatives","BTCF0:USTF0",1748287078973,0.07172,109110.0,109100.0,1.00630336]
["bitfinex-derivatives","BTCF0:USTF0",1748287079374,0.6355906,109140.0,109110.0,0.0458047]
["bitfinex-derivatives","BTCF0:USTF0",1748287079675,0.5771957,109140.0,109130.0,0.41045306]
["bitfinex-derivatives","BTCF0:USTF0",1748287079875,0.5771957,109140.0,109130.0,0.54045306]
["bitfinex-derivatives","BTCF0:USTF0",1748287080778,0.6382157,109140.0,109130.0,0.57325306]
["bitfinex-derivatives","BTCF0:USTF0",1748287081077,0.6382157,109140.0,109130.0,0.59325306]
["bitfinex-derivatives","BTCF0:USTF0",1748287081269,0.45502,109140.0,109130.0,0.59325306]
["bitfinex-derivatives","BTCF0:USTF0",1748287081464,0.10122,109140.0,109130.0,1.34465306]
["bitfinex-derivatives","BTCF0:USTF0",1748287081676,0.06802,109140.0,109130.0,1.37765306]
["bitfinex-derivatives","BTCF0:USTF0",1748287081876,0.0679,109140.0,109130.0,1.37765306]
["bitfinex-derivatives","BTCF0:USTF0",1748287082076,0.06502,109140.0,109130.0,1.37765306]
["bitfinex-derivatives","BTCF0:USTF0",1748287082283,0.06802,109140.0,109130.0,1.37765306]
["bitfinex-derivatives","BTCF0:USTF0",1748287082579,0.06702,109140.0,109130.0,1.37665306]
["bitfinex-derivatives","BTCF0:USTF0",1748287082780,0.0001375,109150.0,109140.0,0.1831804]
["bitfinex-derivatives","BTCF0:USTF0",1748287082973,0.0330375,109150.0,109140.0,1.42873505]
["bitfinex-derivatives","BTCF0:USTF0",1748287083680,0.0331575,109150.0,109140.0,1.42873505]
["bitfinex-derivatives","BTCF0:USTF0",1748287083880,0.0663575,109150.0,109140.0,1.42873505]
["bitfinex-derivatives","BTCF0:USTF0",1748287084679,0.0331575,109150.0,109140.0,1.42873505]
["bitfinex-derivatives","BTCF0:USTF0",1748287085081,0.0331575,109150.0,109140.0,1.42973505]
["bitfinex-derivatives","BTCF0:USTF0",1748287085279,0.0331575,109150.0,109140.0,1.43405295]
["bitfinex-derivatives","BTCF0:USTF0",1748287085682,0.2163212,109150.0,109140.0,1.43405295]
["bitfinex-derivatives","BTCF0:USTF0",1748287085876,0.2495212,109150.0,109140.0,1.43405295]
["bitfinex-derivatives","BTCF0:USTF0",1748287089378,0.2495212,109150.0,109140.0,1.79405295]
["bitfinex-derivatives","BTCF0:USTF0",1748287092283,0.2495212,109150.0,109140.0,1.38153295]
["bitfinex-derivatives","BTCF0:USTF0",1748287092476,0.83757696,109150.0,109140.0,0.5053179]
["bitfinex-derivatives","BTCF0:USTF0",1748287092672,0.83757696,109150.0,109140.0,0.4580622]
["bitfinex-derivatives","BTCF0:USTF0",1748287092887,0.1831804,109140.0,109130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748287093083,0.77123616,109140.0,109130.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748287093281,1.11286416,109140.0,109130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748287093489,0.77123616,109140.0,109130.0,0.1833172]
["bitfinex-derivatives","BTCF0:USTF0",1748287093691,0.9335004,109140.0,109130.0,0.41057296]
["bitfinex-derivatives","BTCF0:USTF0",1748287093894,0.9335004,109140.0,109130.0,0.1833172]
["bitfinex-derivatives","BTCF0:USTF0",1748287094083,0.9335004,109140.0,109130.0,0.1873172]
["bitfinex-derivatives","BTCF0:USTF0",1748287094587,0.9365004,109140.0,109130.0,0.1863172]
["bitfinex-derivatives","BTCF0:USTF0",1748287094888,0.9385004,109140.0,109130.0,0.1833172]
["bitfinex-derivatives","BTCF0:USTF0",1748287095986,1.0352004,109140.0,109130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748287096189,1.1268284,109140.0,109130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748287096491,1.4476004,109140.0,109130.0,0.1833172]
["bitfinex-derivatives","BTCF0:USTF0",1748287096684,0.6456804,109140.0,109130.0,0.41632752]
["bitfinex-derivatives","BTCF0:USTF0",1748287097282,0.6456804,109140.0,109130.0,0.44632752]
["bitfinex-derivatives","BTCF0:USTF0",1748287097990,0.6456804,109140.0,109130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748287098181,0.87869072,109140.0,109130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748287099085,0.6134804,109140.0,109130.0,0.41632752]
["bitfinex-derivatives","BTCF0:USTF0",1748287099285,0.6442804,109140.0,109130.0,0.41632752]
["bitfinex-derivatives","BTCF0:USTF0",1748287099490,0.6442804,109140.0,109130.0,0.42064542]
["bitfinex-derivatives","BTCF0:USTF0",1748287099691,0.6444004,109140.0,109130.0,0.42064542]
["bitfinex-derivatives","BTCF0:USTF0",1748287100092,0.6444004,109140.0,109130.0,0.1876351]
["bitfinex-derivatives","BTCF0:USTF0",1748287104587,0.6444004,109140.0,109130.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748287104790,0.6444004,109140.0,109130.0,0.1875151]
["bitfinex-derivatives","BTCF0:USTF0",1748287106100,0.6444004,109140.0,109130.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748287107897,0.6444004,109140.0,109130.0,0.1875151]
["bitfinex-derivatives","BTCF0:USTF0",1748287108199,0.6444004,109140.0,109130.0,0.2375151]
["bitfinex-derivatives","BTCF0:USTF0",1748287109487,0.6444004,109140.0,109130.0,0.0543179]
["bitfinex-derivatives","BTCF0:USTF0",1748287110198,0.9440004,109140.0,109130.0,0.0543179]
["bitfinex-derivatives","BTCF0:USTF0",1748287111494,0.9440004,109140.0,109130.0,0.47052552]
["bitfinex-derivatives","BTCF0:USTF0",1748287111698,0.9440004,109140.0,109130.0,0.50272552]
["bitfinex-derivatives","BTCF0:USTF0",1748287112896,0.9440004,109140.0,109130.0,0.53442552]
["bitfinex-derivatives","BTCF0:USTF0",1748287113296,0.5522804,109140.0,109130.0,0.53442552]
["bitfinex-derivatives","BTCF0:USTF0",1748287113498,0.3691,109140.0,109130.0,0.56442552]
["bitfinex-derivatives","BTCF0:USTF0",1748287113693,0.4879005,109140.0,109130.0,0.56442552]
["bitfinex-derivatives","BTCF0:USTF0",1748287113999,0.4877805,109140.0,109130.0,0.56442552]
["bitfinex-derivatives","BTCF0:USTF0",1748287114205,0.4847805,109140.0,109130.0,0.56442552]
["bitfinex-derivatives","BTCF0:USTF0",1748287114398,0.4877805,109140.0,109130.0,0.56442552]
["bitfinex-derivatives","BTCF0:USTF0",1748287114597,0.4877805,109140.0,109130.0,0.97682552]
["bitfinex-derivatives","BTCF0:USTF0",1748287114793,0.4847805,109140.0,109130.0,0.85692224]
["bitfinex-derivatives","BTCF0:USTF0",1748287114993,0.4847805,109140.0,109130.0,0.81692224]
["bitfinex-derivatives","BTCF0:USTF0",1748287114994,0.4867805,109140.0,109130.0,0.81692224]
["bitfinex-derivatives","BTCF0:USTF0",1748287115194,0.4867805,109140.0,109130.0,1.05692224]
["bitfinex-derivatives","BTCF0:USTF0",1748287115391,0.4847805,109140.0,109130.0,1.05692224]
["bitfinex-derivatives","BTCF0:USTF0",1748287115596,0.4857805,109140.0,109130.0,1.05692224]
["bitfinex-derivatives","BTCF0:USTF0",1748287115900,0.4857805,109140.0,109130.0,1.05537352]
["bitfinex-derivatives","BTCF0:USTF0",1748287116103,0.1861805,109140.0,109130.0,1.05537352]
["bitfinex-derivatives","BTCF0:USTF0",1748287118297,0.1861804,109140.0,109130.0,1.44501352]
["bitfinex-derivatives","BTCF0:USTF0",1748287118500,0.003,109140.0,109130.0,1.80581352]
["bitfinex-derivatives","BTCF0:USTF0",1748287118705,0.00312,109140.0,109130.0,1.80581352]
["bitfinex-derivatives","BTCF0:USTF0",1748287119403,0.1863004,109140.0,109130.0,1.57866982]
["bitfinex-derivatives","BTCF0:USTF0",1748287119611,0.1863004,109140.0,109130.0,1.80581352]
["bitfinex-derivatives","BTCF0:USTF0",1748287119802,0.1843004,109140.0,109130.0,1.80581352]
["bitfinex-derivatives","BTCF0:USTF0",1748287120003,0.1833004,109140.0,109130.0,1.80681352]
["bitfinex-derivatives","BTCF0:USTF0",1748287122209,0.00012,109140.0,109130.0,1.80681352]
["bitfinex-derivatives","BTCF0:USTF0",1748287122409,0.1833005,109140.0,109130.0,1.80681352]
["bitfinex-derivatives","BTCF0:USTF0",1748287126011,0.1833005,109140.0,109130.0,1.03361352]
["bitfinex-derivatives","BTCF0:USTF0",1748287126198,0.1833005,109140.0,109130.0,0.0992179]
["bitfinex-derivatives","BTCF0:USTF0",1748287126199,0.6081005,109140.0,109130.0,0.0992179]
["bitfinex-derivatives","BTCF0:USTF0",1748287126400,0.6081005,109140.0,109130.0,0.4146616]
["bitfinex-derivatives","BTCF0:USTF0",1748287127103,0.6081005,109140.0,109130.0,0.3824616]
["bitfinex-derivatives","BTCF0:USTF0",1748287127303,0.6081005,109140.0,109130.0,0.5656589]
["bitfinex-derivatives","BTCF0:USTF0",1748287127708,0.6081005,109140.0,109130.0,0.5964589]
["bitfinex-derivatives","BTCF0:USTF0",1748287130817,0.6081005,109140.0,109130.0,0.64419583]
["bitfinex-derivatives","BTCF0:USTF0",1748287132820,0.5441005,109140.0,109130.0,0.64419583]
["bitfinex-derivatives","BTCF0:USTF0",1748287133019,0.00012,109140.0,109130.0,1.69979583]
["bitfinex-derivatives","BTCF0:USTF0",1748287133420,0.8767028,109150.0,109140.0,0.1831804]
["bitfinex-derivatives","BTCF0:USTF0",1748287133611,0.8767028,109150.0,109140.0,0.7136241]
["bitfinex-derivatives","BTCF0:USTF0",1748287133924,0.6935375,109150.0,109140.0,0.7136241]
["bitfinex-derivatives","BTCF0:USTF0",1748287134123,0.0331375,109150.0,109140.0,0.7136241]
["bitfinex-derivatives","BTCF0:USTF0",1748287134426,0.2163012,109150.0,109140.0,0.7136241]
["bitfinex-derivatives","BTCF0:USTF0",1748287134626,0.2184212,109150.0,109140.0,0.7136241]
["bitfinex-derivatives","BTCF0:USTF0",1748287136614,0.2184212,109150.0,109140.0,0.76136103]
["bitfinex-derivatives","BTCF0:USTF0",1748287137827,0.6118212,109150.0,109140.0,1.17372103]
["bitfinex-derivatives","BTCF0:USTF0",1748287138130,0.6118212,109150.0,109140.0,0.76136103]
["bitfinex-derivatives","BTCF0:USTF0",1748287138925,0.6118212,109150.0,109140.0,0.48488063]
["bitfinex-derivatives","BTCF0:USTF0",1748287139225,0.6118212,109150.0,109140.0,0.25773693]
["bitfinex-derivatives","BTCF0:USTF0",1748287139929,0.9114212,109150.0,109140.0,0.25773693]
["bitfinex-derivatives","BTCF0:USTF0",1748287140733,1.7133812,109150.0,109140.0,0.25773693]
["bitfinex-derivatives","BTCF0:USTF0",1748287142028,1.7133812,109150.0,109140.0,0.66806103]
["bitfinex-derivatives","BTCF0:USTF0",1748287142731,1.7133812,109150.0,109140.0,0.6203241]
["bitfinex-derivatives","BTCF0:USTF0",1748287143233,1.7133812,109150.0,109140.0,0.4678437]
["bitfinex-derivatives","BTCF0:USTF0",1748287143423,1.7133812,109150.0,109140.0,0.4371437]
["bitfinex-derivatives","BTCF0:USTF0",1748287145029,1.44420121,109150.0,109140.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748287145234,2.39294491,109150.0,109140.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748287145426,2.39294491,109150.0,109140.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748287145826,2.0741812,109150.0,109140.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748287146034,2.0742212,109150.0,109140.0,0.3071437]
["bitfinex-derivatives","BTCF0:USTF0",1748287146334,2.0742212,109150.0,109140.0,0.3114616]
["bitfinex-derivatives","BTCF0:USTF0",1748287146525,2.0742212,109150.0,109140.0,0.2314616]
["bitfinex-derivatives","BTCF0:USTF0",1748287148634,2.0742212,109150.0,109140.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748287148635,2.0017649,109150.0,109140.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748287149526,1.7746212,109150.0,109140.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748287150228,1.7746212,109150.0,109140.0,0.2639616]
["bitfinex-derivatives","BTCF0:USTF0",1748287150423,1.7745012,109150.0,109140.0,0.2639616]
["bitfinex-derivatives","BTCF0:USTF0",1748287150626,1.7746212,109150.0,109140.0,0.4471419]
["bitfinex-derivatives","BTCF0:USTF0",1748287150830,0.9726212,109150.0,109140.0,0.4471419]
["bitfinex-derivatives","BTCF0:USTF0",1748287151023,1.7741812,109150.0,109140.0,0.4471419]
["bitfinex-derivatives","BTCF0:USTF0",1748287152134,1.7741812,109150.0,109140.0,0.2639616]
["bitfinex-derivatives","BTCF0:USTF0",1748287152539,1.7741812,109150.0,109140.0,0.4471421]
["bitfinex-derivatives","BTCF0:USTF0",1748287152838,1.7741812,109150.0,109140.0,0.2639616]
["bitfinex-derivatives","BTCF0:USTF0",1748287153935,0.9726212,109150.0,109140.0,0.4471421]
["bitfinex-derivatives","BTCF0:USTF0",1748287154131,1.7741812,109150.0,109140.0,0.4471421]
["bitfinex-derivatives","BTCF0:USTF0",1748287155642,1.7741812,109150.0,109140.0,0.2639616]
["bitfinex-derivatives","BTCF0:USTF0",1748287156942,1.0525812,109150.0,109140.0,0.2639616]
["bitfinex-derivatives","BTCF0:USTF0",1748287157241,1.7741812,109150.0,109140.0,0.2639616]
["bitfinex-derivatives","BTCF0:USTF0",1748287157637,2.34294491,109150.0,109140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748287157842,3.38218491,109150.0,109140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748287158031,0.1831972,109130.0,109120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748287158235,1.9335009,109130.0,109120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748287158445,2.3386409,109130.0,109120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748287158942,2.35229115,109130.0,109120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748287159240,0.1832476,109100.0,109090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748287159540,0.5440476,109100.0,109090.0,0.8010081]
["bitfinex-derivatives","BTCF0:USTF0",1748287159741,0.6053476,109100.0,109090.0,0.8010081]
["bitfinex-derivatives","BTCF0:USTF0",1748287159942,0.6053476,109100.0,109090.0,0.5738644]
["bitfinex-derivatives","BTCF0:USTF0",1748287160134,0.6053476,109100.0,109090.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1748287160741,0.6367476,109100.0,109090.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1748287161341,0.6367476,109100.0,109090.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1748287161643,0.6377476,109100.0,109090.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1748287162345,0.6367476,109100.0,109090.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1748287163950,0.6367476,109100.0,109090.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1748287164850,0.6367476,109100.0,109090.0,0.5759844]
["bitfinex-derivatives","BTCF0:USTF0",1748287165549,0.5440476,109100.0,109090.0,0.80915076]
["bitfinex-derivatives","BTCF0:USTF0",1748287165749,0.5440476,109100.0,109090.0,0.87515076]
["bitfinex-derivatives","BTCF0:USTF0",1748287166656,0.5440476,109100.0,109090.0,0.87946866]
["bitfinex-derivatives","BTCF0:USTF0",1748287167652,0.5440476,109100.0,109090.0,0.87515076]
["bitfinex-derivatives","BTCF0:USTF0",1748287168652,0.1832476,109100.0,109090.0,0.87515076]
["bitfinex-derivatives","BTCF0:USTF0",1748287169254,0.5440476,109100.0,109090.0,0.87515076]
["bitfinex-derivatives","BTCF0:USTF0",1748287169448,0.1832476,109100.0,109090.0,0.87515076]
["bitfinex-derivatives","BTCF0:USTF0",1748287169656,0.5440476,109100.0,109090.0,0.87515076]
["bitfinex-derivatives","BTCF0:USTF0",1748287170454,0.1832476,109100.0,109090.0,0.87515076]
["bitfinex-derivatives","BTCF0:USTF0",1748287170950,0.2750006,109110.0,109100.0,0.1832476]
["bitfinex-derivatives","BTCF0:USTF0",1748287171148,0.6358006,109110.0,109100.0,0.53921396]
["bitfinex-derivatives","BTCF0:USTF0",1748287171549,0.6358006,109110.0,109100.0,0.35596636]
["bitfinex-derivatives","BTCF0:USTF0",1748287171859,0.6994006,109110.0,109100.0,0.3060476]
["bitfinex-derivatives","BTCF0:USTF0",1748287172053,0.6994006,109110.0,109100.0,0.3061676]
["bitfinex-derivatives","BTCF0:USTF0",1748287172353,0.7014006,109110.0,109100.0,0.3061676]
["bitfinex-derivatives","BTCF0:USTF0",1748287172548,0.7014006,109110.0,109100.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1748287172756,0.7014006,109110.0,109100.0,0.3061676]
["bitfinex-derivatives","BTCF0:USTF0",1748287175255,0.7014006,109110.0,109100.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1748287175553,0.93456696,109110.0,109100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748287175753,0.96566696,109110.0,109100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748287175946,0.1832476,109100.0,109090.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748287176148,1.4105476,109100.0,109090.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1748287177164,1.4105476,109100.0,109090.0,0.26377236]
["bitfinex-derivatives","BTCF0:USTF0",1748287177458,1.4105476,109100.0,109090.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748287178257,1.4105476,109100.0,109090.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748287180350,1.4105476,109100.0,109090.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1748287181259,1.7101476,109100.0,109090.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1748287182366,1.93751548,109100.0,109090.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1748287183656,1.7101476,109100.0,109090.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1748287184366,1.7101476,109100.0,109090.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1748287187567,1.7101476,109100.0,109090.0,0.1423813]
["bitfinex-derivatives","BTCF0:USTF0",1748287191863,1.7101476,109100.0,109090.0,0.36974918]
["bitfinex-derivatives","BTCF0:USTF0",1748287193369,1.93751548,109100.0,109090.0,0.36974918]
["bitfinex-derivatives","BTCF0:USTF0",1748287193560,1.93751548,109100.0,109090.0,0.1423813]
["bitfinex-derivatives","BTCF0:USTF0",1748287194072,1.93751548,109100.0,109090.0,0.1098813]
["bitfinex-derivatives","BTCF0:USTF0",1748287196977,1.57671548,109100.0,109090.0,0.1098813]
["bitfinex-derivatives","BTCF0:USTF0",1748287197183,1.93751548,109100.0,109090.0,0.1098813]
["bitfinex-derivatives","BTCF0:USTF0",1748287198279,1.93751548,109100.0,109090.0,0.1423813]
["bitfinex-derivatives","BTCF0:USTF0",1748287199065,1.93751548,109100.0,109090.0,0.3256457]
["bitfinex-derivatives","BTCF0:USTF0",1748287199270,1.7101476,109100.0,109090.0,0.55301358]
["bitfinex-derivatives","BTCF0:USTF0",1748287199671,1.4105476,109100.0,109090.0,0.55301358]
["bitfinex-derivatives","BTCF0:USTF0",1748287200177,1.4105476,109100.0,109090.0,0.36974918]
["bitfinex-derivatives","BTCF0:USTF0",1748287200373,1.4105476,109100.0,109090.0,0.21186174]
["bitfinex-derivatives","BTCF0:USTF0",1748287200578,1.4105476,109100.0,109090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748287200879,1.63791548,109100.0,109090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748287205580,1.4105476,109100.0,109090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748287207787,1.0497476,109100.0,109090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748287208088,1.4105476,109100.0,109090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748287209888,1.63791548,109100.0,109090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748287210183,0.1832643,109090.0,109080.0,0.0632375]
["bitfinex-derivatives","BTCF0:USTF0",1748287210389,0.6376643,109090.0,109080.0,0.3065186]
["bitfinex-derivatives","BTCF0:USTF0",1748287210591,0.6376643,109090.0,109080.0,0.53388648]
["bitfinex-derivatives","BTCF0:USTF0",1748287210795,0.5743643,109090.0,109080.0,0.53388648]
["bitfinex-derivatives","BTCF0:USTF0",1748287211289,0.5743643,109090.0,109080.0,0.53588648]
["bitfinex-derivatives","BTCF0:USTF0",1748287211689,0.5743643,109090.0,109080.0,0.53788648]
["bitfinex-derivatives","BTCF0:USTF0",1748287212088,0.6044643,109090.0,109080.0,0.53788648]
["bitfinex-derivatives","BTCF0:USTF0",1748287220589,0.6044643,109090.0,109080.0,0.58504478]
["bitfinex-derivatives","BTCF0:USTF0",1748287221188,0.2436643,109090.0,109080.0,0.58504478]
["bitfinex-derivatives","BTCF0:USTF0",1748287221394,0.6044643,109090.0,109080.0,0.58504478]
["bitfinex-derivatives","BTCF0:USTF0",1748287221896,0.77499227,109090.0,109080.0,0.52820487]
["bitfinex-derivatives","BTCF0:USTF0",1748287222397,0.41419227,109090.0,109080.0,0.52820487]
["bitfinex-derivatives","BTCF0:USTF0",1748287222596,0.77499227,109090.0,109080.0,0.52820487]
["bitfinex-derivatives","BTCF0:USTF0",1748287225315,0.6044643,109090.0,109080.0,0.52820487]
["bitfinex-derivatives","BTCF0:USTF0",1748287225501,0.6044643,109090.0,109080.0,0.69873284]
["bitfinex-derivatives","BTCF0:USTF0",1748287226397,0.77499227,109090.0,109080.0,0.69873284]
["bitfinex-derivatives","BTCF0:USTF0",1748287228794,0.41419227,109090.0,109080.0,0.69873284]
["bitfinex-derivatives","BTCF0:USTF0",1748287228996,0.77499227,109090.0,109080.0,0.69873284]
["bitfinex-derivatives","BTCF0:USTF0",1748287230303,0.41419227,109090.0,109080.0,0.69873284]
["bitfinex-derivatives","BTCF0:USTF0",1748287230504,0.41419227,109090.0,109080.0,0.65157454]
["bitfinex-derivatives","BTCF0:USTF0",1748287230696,0.77499227,109090.0,109080.0,0.65157454]
["bitfinex-derivatives","BTCF0:USTF0",1748287230892,0.94552024,109090.0,109080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748287231305,0.94552024,109090.0,109080.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748287231895,0.83192888,109090.0,109080.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748287235101,0.64866458,109090.0,109070.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748287235300,0.1833484,109040.0,109030.0,0.66696321]
["bitfinex-derivatives","BTCF0:USTF0",1748287235493,0.1833484,109040.0,109030.0,1.18170391]
["bitfinex-derivatives","BTCF0:USTF0",1748287235898,0.2158484,109040.0,109030.0,1.18170391]
["bitfinex-derivatives","BTCF0:USTF0",1748287236406,0.2158484,109040.0,109030.0,1.59430391]
["bitfinex-derivatives","BTCF0:USTF0",1748287236705,0.2158484,109040.0,109030.0,1.60364954]
["bitfinex-derivatives","BTCF0:USTF0",1748287237218,0.2158484,109040.0,109030.0,1.60664954]
["bitfinex-derivatives","BTCF0:USTF0",1748287237405,0.2158484,109040.0,109030.0,1.60964954]
["bitfinex-derivatives","BTCF0:USTF0",1748287237992,0.2158484,109040.0,109030.0,1.19704954]
["bitfinex-derivatives","BTCF0:USTF0",1748287238199,0.2158484,109040.0,109030.0,1.99880954]
["bitfinex-derivatives","BTCF0:USTF0",1748287238807,0.2158484,109040.0,109030.0,1.19704954]
["bitfinex-derivatives","BTCF0:USTF0",1748287239105,0.2158484,109040.0,109030.0,1.99864954]
["bitfinex-derivatives","BTCF0:USTF0",1748287239405,0.2158484,109040.0,109030.0,1.94287193]
["bitfinex-derivatives","BTCF0:USTF0",1748287244312,0.2158484,109040.0,109030.0,1.48439123]
["bitfinex-derivatives","BTCF0:USTF0",1748287244512,0.2158484,109040.0,109030.0,1.89707123]
["bitfinex-derivatives","BTCF0:USTF0",1748287244716,0.2158484,109040.0,109030.0,1.48439123]
["bitfinex-derivatives","BTCF0:USTF0",1748287244924,0.2158484,109040.0,109030.0,1.89707123]
["bitfinex-derivatives","BTCF0:USTF0",1748287246207,0.2158484,109040.0,109030.0,1.08134701]
["bitfinex-derivatives","BTCF0:USTF0",1748287246511,0.2772484,109040.0,109030.0,1.88314701]
["bitfinex-derivatives","BTCF0:USTF0",1748287247614,0.2772484,109040.0,109030.0,1.91324701]
["bitfinex-derivatives","BTCF0:USTF0",1748287249114,0.2158484,109040.0,109030.0,1.68578243]
["bitfinex-derivatives","BTCF0:USTF0",1748287249315,0.183382,109020.0,109010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748287249500,1.27606398,109020.0,109010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748287249701,1.43136218,109020.0,109010.0,0.05289256]
["bitfinex-derivatives","BTCF0:USTF0",1748287250113,1.43136218,109020.0,109010.0,0.05301256]
["bitfinex-derivatives","BTCF0:USTF0",1748287250417,1.43236218,109020.0,109010.0,0.01789256]
["bitfinex-derivatives","BTCF0:USTF0",1748287250607,1.43236218,109020.0,109010.0,0.01801256]
["bitfinex-derivatives","BTCF0:USTF0",1748287251313,1.43336218,109020.0,109010.0,0.02201256]
["bitfinex-derivatives","BTCF0:USTF0",1748287253009,0.7931776,109020.0,109010.0,0.02201256]
["bitfinex-derivatives","BTCF0:USTF0",1748287253212,0.3628,109020.0,109010.0,0.59460704]
["bitfinex-derivatives","BTCF0:USTF0",1748287253418,0.1833813,109020.0,109010.0,1.63767524]
["bitfinex-derivatives","BTCF0:USTF0",1748287253611,0.1833813,109020.0,109010.0,2.22115704]
["bitfinex-derivatives","BTCF0:USTF0",1748287253913,0.7137494,109030.0,109020.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1748287254111,0.7148494,109030.0,109020.0,0.4050813]
["bitfinex-derivatives","BTCF0:USTF0",1748287254407,0.7148494,109030.0,109020.0,0.8178413]
["bitfinex-derivatives","BTCF0:USTF0",1748287254614,0.6690047,109030.0,109020.0,0.8506613]
["bitfinex-derivatives","BTCF0:USTF0",1748287255015,0.6700047,109030.0,109020.0,0.8536613]
["bitfinex-derivatives","BTCF0:USTF0",1748287255814,0.6710047,109030.0,109020.0,0.8566613]
["bitfinex-derivatives","BTCF0:USTF0",1748287256010,0.0021375,109030.0,109020.0,1.44492588]
["bitfinex-derivatives","BTCF0:USTF0",1748287256311,0.185502,109030.0,109020.0,1.44492588]
["bitfinex-derivatives","BTCF0:USTF0",1748287256511,0.0021375,109030.0,109020.0,1.44492588]
["bitfinex-derivatives","BTCF0:USTF0",1748287257213,0.0011375,109030.0,109020.0,1.83100588]
["bitfinex-derivatives","BTCF0:USTF0",1748287257515,0.0011375,109030.0,109020.0,1.83300588]
["bitfinex-derivatives","BTCF0:USTF0",1748287258106,0.0011375,109030.0,109020.0,1.47220588]
["bitfinex-derivatives","BTCF0:USTF0",1748287258311,0.0011375,109030.0,109020.0,1.83000588]
["bitfinex-derivatives","BTCF0:USTF0",1748287258312,0.0001375,109030.0,109020.0,1.83000588]
["bitfinex-derivatives","BTCF0:USTF0",1748287258512,0.0011375,109030.0,109020.0,1.83200588]
["bitfinex-derivatives","BTCF0:USTF0",1748287259512,0.0011375,109030.0,109020.0,2.13372988]
["bitfinex-derivatives","BTCF0:USTF0",1748287260310,0.0011375,109030.0,109020.0,2.18047712]
["bitfinex-derivatives","BTCF0:USTF0",1748287263422,0.77791225,109090.0,109080.0,0.1832808]
["bitfinex-derivatives","BTCF0:USTF0",1748287263608,0.84101225,109090.0,109080.0,0.84350538]
["bitfinex-derivatives","BTCF0:USTF0",1748287263808,0.84101225,109090.0,109080.0,0.87520538]
["bitfinex-derivatives","BTCF0:USTF0",1748287264008,0.20529605,109090.0,109080.0,0.87520538]
["bitfinex-derivatives","BTCF0:USTF0",1748287264224,0.14219605,109090.0,109080.0,1.59600538]
["bitfinex-derivatives","BTCF0:USTF0",1748287264451,0.14219605,109090.0,109080.0,2.33732196]
["bitfinex-derivatives","BTCF0:USTF0",1748287265016,0.14919605,109090.0,109080.0,2.11085738]
["bitfinex-derivatives","BTCF0:USTF0",1748287265611,0.14219605,109090.0,109080.0,2.01918538]
["bitfinex-derivatives","BTCF0:USTF0",1748287266118,0.14719605,109090.0,109080.0,2.02018538]
["bitfinex-derivatives","BTCF0:USTF0",1748287266319,0.14719605,109090.0,109080.0,2.25196786]
["bitfinex-derivatives","BTCF0:USTF0",1748287266513,0.14719605,109090.0,109080.0,1.45012786]
["bitfinex-derivatives","BTCF0:USTF0",1748287266718,0.14719605,109090.0,109080.0,2.02442328]
["bitfinex-derivatives","BTCF0:USTF0",1748287266920,0.3052123,109100.0,109090.0,0.1832643]
["bitfinex-derivatives","BTCF0:USTF0",1748287267123,0.3052123,109100.0,109090.0,0.96462888]
["bitfinex-derivatives","BTCF0:USTF0",1748287267319,0.2912979,109100.0,109090.0,0.96462888]
["bitfinex-derivatives","BTCF0:USTF0",1748287268322,0.2922979,109100.0,109090.0,0.96462888]
["bitfinex-derivatives","BTCF0:USTF0",1748287268521,0.2922979,109100.0,109090.0,0.7371643]
["bitfinex-derivatives","BTCF0:USTF0",1748287268714,0.2942979,109100.0,109090.0,1.73380888]
["bitfinex-derivatives","BTCF0:USTF0",1748287269123,0.2942979,109100.0,109090.0,1.74380888]
["bitfinex-derivatives","BTCF0:USTF0",1748287269509,0.2942979,109100.0,109090.0,1.85380888]
["bitfinex-derivatives","BTCF0:USTF0",1748287269920,0.2942979,109100.0,109090.0,1.88430888]
["bitfinex-derivatives","BTCF0:USTF0",1748287270113,0.2942979,109100.0,109090.0,1.08262888]
["bitfinex-derivatives","BTCF0:USTF0",1748287270310,0.2942979,109100.0,109090.0,1.88702888]
["bitfinex-derivatives","BTCF0:USTF0",1748287272123,0.2942979,109100.0,109090.0,1.52622888]
["bitfinex-derivatives","BTCF0:USTF0",1748287272427,0.2942979,109100.0,109090.0,1.88702888]
["bitfinex-derivatives","BTCF0:USTF0",1748287275525,0.2942979,109100.0,109090.0,1.88694888]
["bitfinex-derivatives","BTCF0:USTF0",1748287276522,0.2942979,109100.0,109090.0,0.86886458]
["bitfinex-derivatives","BTCF0:USTF0",1748287276712,0.6550979,109100.0,109090.0,0.77002458]
["bitfinex-derivatives","BTCF0:USTF0",1748287276912,0.2942979,109100.0,109090.0,0.95340878]
["bitfinex-derivatives","BTCF0:USTF0",1748287278323,0.6550979,109100.0,109090.0,0.95340878]
["bitfinex-derivatives","BTCF0:USTF0",1748287278621,0.2942979,109100.0,109090.0,0.95340878]
["bitfinex-derivatives","BTCF0:USTF0",1748287278918,0.6550979,109100.0,109090.0,0.95340888]
["bitfinex-derivatives","BTCF0:USTF0",1748287279527,0.2942979,109100.0,109090.0,0.95340888]
["bitfinex-derivatives","BTCF0:USTF0",1748287280518,0.2484849,109100.0,109090.0,0.96772678]
["bitfinex-derivatives","BTCF0:USTF0",1748287280826,0.2484849,109100.0,109090.0,1.06002678]
["bitfinex-derivatives","BTCF0:USTF0",1748287281426,0.0652375,109100.0,109090.0,1.06002678]
["bitfinex-derivatives","BTCF0:USTF0",1748287281726,0.248485,109100.0,109090.0,1.06002678]
["bitfinex-derivatives","BTCF0:USTF0",1748287283531,0.248485,109100.0,109090.0,0.64746678]
["bitfinex-derivatives","BTCF0:USTF0",1748287283730,0.248485,109100.0,109090.0,1.79170678]
["bitfinex-derivatives","BTCF0:USTF0",1748287284635,0.248485,109100.0,109090.0,1.57170678]
["bitfinex-derivatives","BTCF0:USTF0",1748287284830,0.83674958,109100.0,109090.0,0.1544379]
["bitfinex-derivatives","BTCF0:USTF0",1748287285034,0.83674958,109100.0,109090.0,0.1543179]
["bitfinex-derivatives","BTCF0:USTF0",1748287285333,0.83674958,109100.0,109090.0,0.38178248]
["bitfinex-derivatives","BTCF0:USTF0",1748287285631,0.609285,109100.0,109090.0,0.38178248]
["bitfinex-derivatives","BTCF0:USTF0",1748287285829,0.609285,109100.0,109090.0,0.38190248]
["bitfinex-derivatives","BTCF0:USTF0",1748287286224,0.83674958,109100.0,109090.0,0.1544379]
["bitfinex-derivatives","BTCF0:USTF0",1748287286431,0.83674958,109100.0,109090.0,0.0244379]
["bitfinex-derivatives","BTCF0:USTF0",1748287286630,0.83674958,109100.0,109090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748287287532,0.83674958,109100.0,109090.0,0.0044379]
["bitfinex-derivatives","BTCF0:USTF0",1748287288626,0.609285,109100.0,109090.0,0.23190248]
["bitfinex-derivatives","BTCF0:USTF0",1748287290738,0.609285,109100.0,109090.0,0.22758458]
["bitfinex-derivatives","BTCF0:USTF0",1748287295743,0.609285,109100.0,109090.0,0.23190248]
["bitfinex-derivatives","BTCF0:USTF0",1748287296044,0.609285,109100.0,109090.0,0.41516668]
["bitfinex-derivatives","BTCF0:USTF0",1748287296342,0.609285,109100.0,109090.0,0.23190248]
["bitfinex-derivatives","BTCF0:USTF0",1748287298759,0.609285,109100.0,109090.0,0.41516638]
["bitfinex-derivatives","BTCF0:USTF0",1748287298949,0.609285,109100.0,109090.0,0.23190248]
["bitfinex-derivatives","BTCF0:USTF0",1748287299454,0.609285,109100.0,109090.0,0.41516638]
["bitfinex-derivatives","BTCF0:USTF0",1748287299655,0.609285,109100.0,109090.0,0.44776638]
["bitfinex-derivatives","BTCF0:USTF0",1748287300655,0.609285,109100.0,109090.0,0.41516638]
["bitfinex-derivatives","BTCF0:USTF0",1748287301852,0.0350375,109100.0,109090.0,1.32748638]
["bitfinex-derivatives","BTCF0:USTF0",1748287302056,0.0031375,109100.0,109090.0,1.70808638]
["bitfinex-derivatives","BTCF0:USTF0",1748287302357,0.0031375,109100.0,109090.0,1.74128638]
["bitfinex-derivatives","BTCF0:USTF0",1748287305254,0.0031375,109100.0,109090.0,1.83295038]
["bitfinex-derivatives","BTCF0:USTF0",1748287306357,0.0031375,109100.0,109090.0,1.6054858]
["bitfinex-derivatives","BTCF0:USTF0",1748287306558,0.0031375,109100.0,109090.0,1.83295038]
["bitfinex-derivatives","BTCF0:USTF0",1748287307058,0.0031375,109100.0,109090.0,1.88071049]
["bitfinex-derivatives","BTCF0:USTF0",1748287308760,0.0031375,109100.0,109090.0,2.29319049]
["bitfinex-derivatives","BTCF0:USTF0",1748287310064,0.0031375,109100.0,109090.0,2.28887259]
["bitfinex-derivatives","BTCF0:USTF0",1748287310964,0.0031375,109100.0,109090.0,2.29319049]
["bitfinex-derivatives","BTCF0:USTF0",1748287311662,0.1863847,109100.0,109090.0,1.49179049]
["bitfinex-derivatives","BTCF0:USTF0",1748287311965,0.2182847,109100.0,109090.0,2.28875259]
["bitfinex-derivatives","BTCF0:USTF0",1748287312151,0.2182847,109100.0,109090.0,2.28887259]
["bitfinex-derivatives","BTCF0:USTF0",1748287312756,0.0031375,109100.0,109090.0,2.28887259]
["bitfinex-derivatives","BTCF0:USTF0",1748287312956,0.1863848,109100.0,109090.0,1.49179049]
["bitfinex-derivatives","BTCF0:USTF0",1748287313164,0.0350375,109100.0,109090.0,2.29315049]
["bitfinex-derivatives","BTCF0:USTF0",1748287313564,0.0350375,109100.0,109090.0,2.20148649]
["bitfinex-derivatives","BTCF0:USTF0",1748287313865,0.2182848,109100.0,109090.0,2.20148649]
["bitfinex-derivatives","BTCF0:USTF0",1748287314565,0.0350375,109100.0,109090.0,2.20148649]
["bitfinex-derivatives","BTCF0:USTF0",1748287315464,0.2182847,109100.0,109090.0,2.20144649]
["bitfinex-derivatives","BTCF0:USTF0",1748287316466,0.2182847,109100.0,109090.0,2.20132649]
["bitfinex-derivatives","BTCF0:USTF0",1748287317366,0.2182847,109100.0,109090.0,2.20144649]
["bitfinex-derivatives","BTCF0:USTF0",1748287317766,0.2182847,109100.0,109090.0,2.15368638]
["bitfinex-derivatives","BTCF0:USTF0",1748287318267,0.2182847,109100.0,109090.0,1.38040638]
["bitfinex-derivatives","BTCF0:USTF0",1748287318470,0.2486847,109100.0,109090.0,1.48288638]
["bitfinex-derivatives","BTCF0:USTF0",1748287319068,0.2486847,109100.0,109090.0,1.84368638]
["bitfinex-derivatives","BTCF0:USTF0",1748287319260,0.2486847,109100.0,109090.0,1.48288638]
["bitfinex-derivatives","BTCF0:USTF0",1748287319570,0.2486847,109100.0,109090.0,1.84368638]
["bitfinex-derivatives","BTCF0:USTF0",1748287320670,0.2486847,109100.0,109090.0,1.04236638]
["bitfinex-derivatives","BTCF0:USTF0",1748287320969,0.2486847,109100.0,109090.0,1.84368638]
["bitfinex-derivatives","BTCF0:USTF0",1748287322068,0.2486847,109100.0,109090.0,1.83936848]
["bitfinex-derivatives","BTCF0:USTF0",1748287323169,0.2486847,109100.0,109090.0,1.84368638]
["bitfinex-derivatives","BTCF0:USTF0",1748287323570,0.2486847,109100.0,109090.0,2.15368638]
["bitfinex-derivatives","BTCF0:USTF0",1748287327570,0.2182847,109100.0,109090.0,2.15368638]
["bitfinex-derivatives","BTCF0:USTF0",1748287329772,0.0350375,109100.0,109090.0,2.15368638]
["bitfinex-derivatives","BTCF0:USTF0",1748287330771,0.0350375,109100.0,109090.0,1.97042248]
["bitfinex-derivatives","BTCF0:USTF0",1748287330977,0.0350375,109100.0,109090.0,1.8261071]
["bitfinex-derivatives","BTCF0:USTF0",1748287331374,0.0350375,109100.0,109090.0,2.009371]
["bitfinex-derivatives","BTCF0:USTF0",1748287334183,0.0350375,109100.0,109090.0,2.039971]
["bitfinex-derivatives","BTCF0:USTF0",1748287334982,0.0350375,109100.0,109090.0,2.08780347]
["bitfinex-derivatives","BTCF0:USTF0",1748287335279,0.0350375,109100.0,109090.0,2.19091569]
["bitfinex-derivatives","BTCF0:USTF0",1748287338178,0.0350375,109100.0,109090.0,2.24732425]
["bitfinex-derivatives","BTCF0:USTF0",1748287341483,0.0350375,109100.0,109090.0,2.01985967]
["bitfinex-derivatives","BTCF0:USTF0",1748287341783,0.0350375,109100.0,109090.0,2.24732425]
["bitfinex-derivatives","BTCF0:USTF0",1748287341987,0.0652375,109100.0,109090.0,2.24732425]
["bitfinex-derivatives","BTCF0:USTF0",1748287345394,0.0350375,109100.0,109090.0,2.24732425]
["bitfinex-derivatives","BTCF0:USTF0",1748287349690,0.0681375,109100.0,109090.0,2.24732425]
["bitfinex-derivatives","BTCF0:USTF0",1748287351092,0.0681375,109100.0,109090.0,2.01985967]
["bitfinex-derivatives","BTCF0:USTF0",1748287351284,0.0681375,109100.0,109090.0,2.24732425]
["bitfinex-derivatives","BTCF0:USTF0",1748287351487,0.2513847,109100.0,109090.0,1.60733967]
["bitfinex-derivatives","BTCF0:USTF0",1748287351686,0.2829847,109100.0,109090.0,1.74040425]
["bitfinex-derivatives","BTCF0:USTF0",1748287351893,0.2829847,109100.0,109090.0,2.15288425]
["bitfinex-derivatives","BTCF0:USTF0",1748287352092,0.2829847,109100.0,109090.0,2.04977203]
["bitfinex-derivatives","BTCF0:USTF0",1748287352393,0.2829847,109100.0,109090.0,2.04965203]
["bitfinex-derivatives","BTCF0:USTF0",1748287352690,0.2829847,109100.0,109090.0,1.24417413]
["bitfinex-derivatives","BTCF0:USTF0",1748287352892,0.2829847,109100.0,109090.0,2.04545413]
["bitfinex-derivatives","BTCF0:USTF0",1748287353088,0.2829847,109100.0,109090.0,2.1485712]
["bitfinex-derivatives","BTCF0:USTF0",1748287353290,0.2829847,109100.0,109090.0,2.09216264]
["bitfinex-derivatives","BTCF0:USTF0",1748287355790,0.2829847,109100.0,109090.0,2.09648054]
["bitfinex-derivatives","BTCF0:USTF0",1748287357394,0.2829847,109100.0,109090.0,1.06773596]
["bitfinex-derivatives","BTCF0:USTF0",1748287357598,0.2829847,109100.0,109090.0,1.32320054]
["bitfinex-derivatives","BTCF0:USTF0",1748287357896,0.2829847,109100.0,109090.0,1.62812557]
["bitfinex-derivatives","BTCF0:USTF0",1748287358095,0.2829847,109100.0,109090.0,1.21576557]
["bitfinex-derivatives","BTCF0:USTF0",1748287358287,0.2829847,109100.0,109090.0,1.62824557]
["bitfinex-derivatives","BTCF0:USTF0",1748287358696,0.2829847,109100.0,109090.0,1.63256347]
["bitfinex-derivatives","BTCF0:USTF0",1748287359796,0.2829847,109100.0,109090.0,1.62824557]
["bitfinex-derivatives","BTCF0:USTF0",1748287360792,0.2829847,109100.0,109090.0,1.63256347]
["bitfinex-derivatives","BTCF0:USTF0",1748287361195,0.2829847,109100.0,109090.0,0.83128347]
["bitfinex-derivatives","BTCF0:USTF0",1748287361400,0.2829847,109100.0,109090.0,1.63248347]
["bitfinex-derivatives","BTCF0:USTF0",1748287361700,0.2829847,109100.0,109090.0,1.63260347]
["bitfinex-derivatives","BTCF0:USTF0",1748287364990,0.2829847,109100.0,109090.0,0.64801957]
["bitfinex-derivatives","BTCF0:USTF0",1748287365195,0.87124928,109100.0,109090.0,0.69629899]
["bitfinex-derivatives","BTCF0:USTF0",1748287365495,0.6437847,109100.0,109090.0,0.92376357]
["bitfinex-derivatives","BTCF0:USTF0",1748287365697,0.6437847,109100.0,109090.0,0.51128357]
["bitfinex-derivatives","BTCF0:USTF0",1748287365896,0.87124928,109100.0,109090.0,0.06623709]
["bitfinex-derivatives","BTCF0:USTF0",1748287366097,0.96291328,109100.0,109090.0,0.06623709]
["bitfinex-derivatives","BTCF0:USTF0",1748287366303,0.96291328,109100.0,109090.0,0.06611709]
["bitfinex-derivatives","BTCF0:USTF0",1748287366703,0.96291328,109100.0,109090.0,0.06623709]
["bitfinex-derivatives","BTCF0:USTF0",1748287366903,0.96291328,109100.0,109090.0,0.07055499]
["bitfinex-derivatives","BTCF0:USTF0",1748287367504,0.87124928,109100.0,109090.0,0.07055499]
["bitfinex-derivatives","BTCF0:USTF0",1748287367803,0.87124928,109100.0,109090.0,0.06623709]
["bitfinex-derivatives","BTCF0:USTF0",1748287368003,0.87124928,109100.0,109090.0,0.24950109]
["bitfinex-derivatives","BTCF0:USTF0",1748287369414,0.87124928,109100.0,109090.0,0.06623709]
["bitfinex-derivatives","BTCF0:USTF0",1748287370214,0.87124928,109100.0,109090.0,0.01840462]
["bitfinex-derivatives","BTCF0:USTF0",1748287370913,0.87124928,109100.0,109090.0,0.02272252]
["bitfinex-derivatives","BTCF0:USTF0",1748287372111,0.87124928,109100.0,109090.0,0.20598652]
["bitfinex-derivatives","BTCF0:USTF0",1748287374113,0.87124928,109100.0,109090.0,0.20166862]
["bitfinex-derivatives","BTCF0:USTF0",1748287374917,0.87124928,109100.0,109090.0,0.20598652]
["bitfinex-derivatives","BTCF0:USTF0",1748287375418,0.87124928,109100.0,109090.0,0.02272252]
["bitfinex-derivatives","BTCF0:USTF0",1748287375920,0.51044928,109100.0,109090.0,0.02272252]
["bitfinex-derivatives","BTCF0:USTF0",1748287376110,0.87124928,109100.0,109090.0,0.02272252]
["bitfinex-derivatives","BTCF0:USTF0",1748287376511,0.6437847,109100.0,109090.0,0.4334512]
["bitfinex-derivatives","BTCF0:USTF0",1748287377005,0.6437847,109100.0,109090.0,0.8469512]
["bitfinex-derivatives","BTCF0:USTF0",1748287378218,0.6437847,109100.0,109090.0,0.8791512]
["bitfinex-derivatives","BTCF0:USTF0",1748287379410,0.6437847,109100.0,109090.0,0.5291512]
["bitfinex-derivatives","BTCF0:USTF0",1748287379612,0.6437847,109100.0,109090.0,0.6791512]
["bitfinex-derivatives","BTCF0:USTF0",1748287381621,0.6437847,109100.0,109090.0,0.72693782]
["bitfinex-derivatives","BTCF0:USTF0",1748287384428,0.6437847,109100.0,109090.0,0.91693782]
["bitfinex-derivatives","BTCF0:USTF0",1748287386222,0.6121847,109100.0,109090.0,0.57693782]
["bitfinex-derivatives","BTCF0:USTF0",1748287386521,0.6121847,109100.0,109090.0,0.64693782]
["bitfinex-derivatives","BTCF0:USTF0",1748287391524,0.2182847,109100.0,109090.0,0.94693782]
["bitfinex-derivatives","BTCF0:USTF0",1748287391919,0.2182847,109100.0,109090.0,0.71947324]
["bitfinex-derivatives","BTCF0:USTF0",1748287392126,0.2182847,109100.0,109090.0,1.30773782]
["bitfinex-derivatives","BTCF0:USTF0",1748287396123,0.2182847,109100.0,109090.0,0.94693782]
["bitfinex-derivatives","BTCF0:USTF0",1748287396421,0.2182847,109100.0,109090.0,1.30773782]
["bitfinex-derivatives","BTCF0:USTF0",1748287397930,0.2182847,109100.0,109090.0,1.66326672]
["bitfinex-derivatives","BTCF0:USTF0",1748287398229,0.2500847,109100.0,109090.0,1.66326672]
["bitfinex-derivatives","BTCF0:USTF0",1748287399229,0.0350375,109100.0,109090.0,1.66326672]
["bitfinex-derivatives","BTCF0:USTF0",1748287399427,0.2182847,109100.0,109090.0,1.66326672]
["bitfinex-derivatives","BTCF0:USTF0",1748287399733,0.2182847,109100.0,109090.0,1.6154801]
["bitfinex-derivatives","BTCF0:USTF0",1748287400327,0.2490847,109100.0,109090.0,1.6154801]
["bitfinex-derivatives","BTCF0:USTF0",1748287406336,0.2490847,109100.0,109090.0,1.71989192]
["bitfinex-derivatives","BTCF0:USTF0",1748287409536,0.0658375,109100.0,109090.0,1.66331579]
["bitfinex-derivatives","BTCF0:USTF0",1748287409925,0.2490847,109100.0,109090.0,1.66331579]
["bitfinex-derivatives","BTCF0:USTF0",1748287410936,0.0658375,109100.0,109090.0,1.66331579]
["bitfinex-derivatives","BTCF0:USTF0",1748287411234,0.2490848,109100.0,109090.0,1.66331579]
["bitfinex-derivatives","BTCF0:USTF0",1748287411535,0.0658375,109100.0,109090.0,1.66331579]
["bitfinex-derivatives","BTCF0:USTF0",1748287411735,0.2490848,109100.0,109090.0,1.66331579]
["bitfinex-derivatives","BTCF0:USTF0",1748287412937,0.2490848,109100.0,109090.0,2.05187579]
["bitfinex-derivatives","BTCF0:USTF0",1748287416541,0.2490848,109100.0,109090.0,2.10847094]
["bitfinex-derivatives","BTCF0:USTF0",1748287418743,0.2490848,109100.0,109090.0,1.74767094]
["bitfinex-derivatives","BTCF0:USTF0",1748287419045,0.2490848,109100.0,109090.0,2.10847094]
["bitfinex-derivatives","BTCF0:USTF0",1748287420347,0.2490848,109100.0,109090.0,1.69107579]
["bitfinex-derivatives","BTCF0:USTF0",1748287420541,0.2490848,109100.0,109090.0,2.05187579]
["bitfinex-derivatives","BTCF0:USTF0",1748287423649,0.2490848,109100.0,109090.0,2.05175579]
["bitfinex-derivatives","BTCF0:USTF0",1748287427548,0.0658375,109100.0,109090.0,2.05175579]
["bitfinex-derivatives","BTCF0:USTF0",1748287428054,0.0658375,109100.0,109090.0,2.15487489]
["bitfinex-derivatives","BTCF0:USTF0",1748287429441,0.2616724,109110.0,109100.0,0.1832472]
["bitfinex-derivatives","BTCF0:USTF0",1748287429442,0.00012,109110.0,109100.0,0.1832472]
["bitfinex-derivatives","BTCF0:USTF0",1748287429646,0.03092,109110.0,109100.0,1.44079416]
["bitfinex-derivatives","BTCF0:USTF0",1748287429853,0.03092,109110.0,109100.0,1.54390691]
["bitfinex-derivatives","BTCF0:USTF0",1748287430255,0.2141504,109110.0,109100.0,1.54390691]
["bitfinex-derivatives","BTCF0:USTF0",1748287430554,0.03392,109110.0,109100.0,1.54490691]
["bitfinex-derivatives","BTCF0:USTF0",1748287430949,0.2201504,109110.0,109100.0,1.44179416]
["bitfinex-derivatives","BTCF0:USTF0",1748287431451,0.03692,109110.0,109100.0,1.44179416]
["bitfinex-derivatives","BTCF0:USTF0",1748287434057,0.03692,109110.0,109100.0,1.48962985]
["bitfinex-derivatives","BTCF0:USTF0",1748287434948,0.06972,109110.0,109100.0,1.48962985]
["bitfinex-derivatives","BTCF0:USTF0",1748287435253,0.2529505,109110.0,109100.0,1.48962985]
["bitfinex-derivatives","BTCF0:USTF0",1748287438758,0.2529505,109110.0,109100.0,1.12882985]
["bitfinex-derivatives","BTCF0:USTF0",1748287438957,0.2529505,109110.0,109100.0,1.48962985]
["bitfinex-derivatives","BTCF0:USTF0",1748287440457,0.06972,109110.0,109100.0,1.48962985]
["bitfinex-derivatives","BTCF0:USTF0",1748287442961,0.06972,109110.0,109100.0,1.12882985]
["bitfinex-derivatives","BTCF0:USTF0",1748287443264,0.06972,109110.0,109100.0,1.48962985]
["bitfinex-derivatives","BTCF0:USTF0",1748287443454,0.3059739,109120.0,109100.0,1.48962985]
["bitfinex-derivatives","BTCF0:USTF0",1748287443455,0.0001375,109120.0,109110.0,0.1832304]
["bitfinex-derivatives","BTCF0:USTF0",1748287443757,0.3608,109140.0,109130.0,0.1831969]
["bitfinex-derivatives","BTCF0:USTF0",1748287443758,0.0634,109140.0,109130.0,0.1831969]
["bitfinex-derivatives","BTCF0:USTF0",1748287443949,0.0634,109140.0,109130.0,2.47991986]
["bitfinex-derivatives","BTCF0:USTF0",1748287444160,0.08711322,109150.0,109140.0,0.1831801]
["bitfinex-derivatives","BTCF0:USTF0",1748287444364,0.15051322,109150.0,109140.0,1.38652706]
["bitfinex-derivatives","BTCF0:USTF0",1748287444759,0.12031322,109150.0,109140.0,1.55700054]
["bitfinex-derivatives","BTCF0:USTF0",1748287444958,0.12043322,109150.0,109140.0,1.55700054]
["bitfinex-derivatives","BTCF0:USTF0",1748287445273,0.12031322,109150.0,109140.0,1.48958839]
["bitfinex-derivatives","BTCF0:USTF0",1748287445459,0.12043322,109150.0,109140.0,1.38652706]
["bitfinex-derivatives","BTCF0:USTF0",1748287445665,0.06352,109150.0,109140.0,1.38652706]
["bitfinex-derivatives","BTCF0:USTF0",1748287445966,0.06352,109150.0,109140.0,1.27264842]
["bitfinex-derivatives","BTCF0:USTF0",1748287446163,0.00212,109150.0,109140.0,1.27264842]
["bitfinex-derivatives","BTCF0:USTF0",1748287446360,0.002,109150.0,109140.0,1.27264842]
["bitfinex-derivatives","BTCF0:USTF0",1748287446663,0.00412,109150.0,109140.0,1.27264842]
["bitfinex-derivatives","BTCF0:USTF0",1748287446864,0.004,109150.0,109140.0,1.32048411]
["bitfinex-derivatives","BTCF0:USTF0",1748287447369,0.05554688,109180.0,109140.0,2.74527233]
["bitfinex-derivatives","BTCF0:USTF0",1748287447565,0.64301922,109200.0,109190.0,0.1830962]
["bitfinex-derivatives","BTCF0:USTF0",1748287447763,0.67461922,109200.0,109190.0,2.37236452]
["bitfinex-derivatives","BTCF0:USTF0",1748287448061,0.4559282,109210.0,109200.0,0.1830795]
["bitfinex-derivatives","BTCF0:USTF0",1748287448261,0.5197282,109210.0,109200.0,1.28644782]
["bitfinex-derivatives","BTCF0:USTF0",1748287448463,0.57646641,109210.0,109200.0,1.51351614]
["bitfinex-derivatives","BTCF0:USTF0",1748287448667,0.12065821,109210.0,109200.0,1.51351614]
["bitfinex-derivatives","BTCF0:USTF0",1748287448969,0.12053821,109210.0,109200.0,1.52729881]
["bitfinex-derivatives","BTCF0:USTF0",1748287449268,0.12065821,109210.0,109200.0,1.52729881]
["bitfinex-derivatives","BTCF0:USTF0",1748287449567,0.12065821,109210.0,109200.0,1.30023049]
["bitfinex-derivatives","BTCF0:USTF0",1748287449769,0.12065821,109210.0,109200.0,1.30952214]
["bitfinex-derivatives","BTCF0:USTF0",1748287450065,0.12265821,109210.0,109200.0,1.30952214]
["bitfinex-derivatives","BTCF0:USTF0",1748287450556,0.05985821,109210.0,109200.0,1.30952214]
["bitfinex-derivatives","BTCF0:USTF0",1748287451156,0.00312,109210.0,109200.0,1.30952214]
["bitfinex-derivatives","BTCF0:USTF0",1748287451360,0.06662,109210.0,109200.0,1.30952214]
["bitfinex-derivatives","BTCF0:USTF0",1748287451553,0.0665,109210.0,109200.0,1.30952214]
["bitfinex-derivatives","BTCF0:USTF0",1748287451758,0.06662,109210.0,109200.0,1.30952214]
["bitfinex-derivatives","BTCF0:USTF0",1748287452261,0.06462,109210.0,109200.0,1.31052214]
["bitfinex-derivatives","BTCF0:USTF0",1748287453070,0.06362,109210.0,109200.0,1.31052214]
["bitfinex-derivatives","BTCF0:USTF0",1748287453264,0.06362,109210.0,109200.0,1.31152214]
["bitfinex-derivatives","BTCF0:USTF0",1748287454272,0.06362,109210.0,109200.0,1.08445382]
["bitfinex-derivatives","BTCF0:USTF0",1748287454470,0.2466827,109210.0,109200.0,2.11180214]
["bitfinex-derivatives","BTCF0:USTF0",1748287454671,0.2466827,109210.0,109200.0,1.53193382]
["bitfinex-derivatives","BTCF0:USTF0",1748287454871,0.2466827,109210.0,109200.0,2.13900214]
["bitfinex-derivatives","BTCF0:USTF0",1748287455362,0.06362,109210.0,109200.0,2.13900214]
["bitfinex-derivatives","BTCF0:USTF0",1748287455564,0.06362,109210.0,109200.0,2.17030214]
["bitfinex-derivatives","BTCF0:USTF0",1748287456673,0.2466827,109210.0,109200.0,1.88868214]
["bitfinex-derivatives","BTCF0:USTF0",1748287456872,0.2466827,109210.0,109200.0,2.13868214]
["bitfinex-derivatives","BTCF0:USTF0",1748287458270,0.2466827,109210.0,109200.0,1.33872214]
["bitfinex-derivatives","BTCF0:USTF0",1748287458474,0.2466827,109210.0,109200.0,1.88868214]
["bitfinex-derivatives","BTCF0:USTF0",1748287458677,0.83455102,109210.0,109200.0,0.14578267]
["bitfinex-derivatives","BTCF0:USTF0",1748287458880,0.2466827,109210.0,109200.0,0.56593039]
["bitfinex-derivatives","BTCF0:USTF0",1748287459176,0.6074827,109210.0,109200.0,0.56593039]
["bitfinex-derivatives","BTCF0:USTF0",1748287459376,0.2466827,109210.0,109200.0,0.56593039]
["bitfinex-derivatives","BTCF0:USTF0",1748287459876,0.6074827,109210.0,109200.0,0.79501099]
["bitfinex-derivatives","BTCF0:USTF0",1748287460076,0.6074827,109210.0,109200.0,0.89794267]
["bitfinex-derivatives","BTCF0:USTF0",1748287460470,0.83455102,109210.0,109200.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748287461779,0.6074827,109210.0,109200.0,0.54214782]
["bitfinex-derivatives","BTCF0:USTF0",1748287462482,0.2466827,109210.0,109200.0,0.54214782]
["bitfinex-derivatives","BTCF0:USTF0",1748287462674,0.6074827,109210.0,109200.0,0.54214782]
["bitfinex-derivatives","BTCF0:USTF0",1748287464292,0.6074827,109210.0,109200.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748287464594,0.6074827,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748287464595,1.56384302,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748287465787,1.56384302,109210.0,109190.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748287465980,0.183113,109180.0,109170.0,1.08371618]
["bitfinex-derivatives","BTCF0:USTF0",1748287466181,0.183113,109180.0,109170.0,1.53371618]
["bitfinex-derivatives","BTCF0:USTF0",1748287466384,0.248113,109180.0,109170.0,1.7607845]
["bitfinex-derivatives","BTCF0:USTF0",1748287466683,0.248113,109180.0,109170.0,1.7939845]
["bitfinex-derivatives","BTCF0:USTF0",1748287466881,0.248113,109180.0,109170.0,1.8261845]
["bitfinex-derivatives","BTCF0:USTF0",1748287467081,0.248113,109180.0,109170.0,1.83978078]
["bitfinex-derivatives","BTCF0:USTF0",1748287467588,0.248113,109180.0,109170.0,1.84378078]
["bitfinex-derivatives","BTCF0:USTF0",1748287468183,0.248113,109180.0,109170.0,1.84178078]
["bitfinex-derivatives","BTCF0:USTF0",1748287468589,0.248113,109180.0,109170.0,1.84378078]
["bitfinex-derivatives","BTCF0:USTF0",1748287468991,0.248113,109180.0,109170.0,1.43162078]
["bitfinex-derivatives","BTCF0:USTF0",1748287469184,0.279413,109180.0,109170.0,1.84378078]
["bitfinex-derivatives","BTCF0:USTF0",1748287471091,0.279413,109180.0,109170.0,1.61671246]
["bitfinex-derivatives","BTCF0:USTF0",1748287471285,0.279413,109180.0,109170.0,1.84378078]
["bitfinex-derivatives","BTCF0:USTF0",1748287472690,0.279413,109180.0,109170.0,2.23518078]
["bitfinex-derivatives","BTCF0:USTF0",1748287473489,0.279413,109180.0,109170.0,2.00811246]
["bitfinex-derivatives","BTCF0:USTF0",1748287473691,0.0963,109180.0,109170.0,2.23518078]
["bitfinex-derivatives","BTCF0:USTF0",1748287474593,0.0963,109180.0,109170.0,2.23949868]
["bitfinex-derivatives","BTCF0:USTF0",1748287476292,0.0638,109180.0,109170.0,2.23949868]
["bitfinex-derivatives","BTCF0:USTF0",1748287476683,0.00012,109180.0,109170.0,2.23949868]
["bitfinex-derivatives","BTCF0:USTF0",1748287477886,0.2475336,109190.0,109180.0,0.1831129]
["bitfinex-derivatives","BTCF0:USTF0",1748287478189,0.2475336,109190.0,109180.0,0.95448122]
["bitfinex-derivatives","BTCF0:USTF0",1748287481887,0.0644375,109190.0,109180.0,0.95448122]
["bitfinex-derivatives","BTCF0:USTF0",1748287482295,0.2475337,109190.0,109180.0,0.95448122]
["bitfinex-derivatives","BTCF0:USTF0",1748287482495,0.0644375,109190.0,109180.0,1.31528122]
["bitfinex-derivatives","BTCF0:USTF0",1748287482883,0.0323575,109190.0,109180.0,1.31528122]
["bitfinex-derivatives","BTCF0:USTF0",1748287483089,0.0002575,109190.0,109180.0,1.31528122]
["bitfinex-derivatives","BTCF0:USTF0",1748287483389,0.0001375,109190.0,109180.0,1.31528122]
["bitfinex-derivatives","BTCF0:USTF0",1748287483591,0.0002575,109190.0,109180.0,1.31528122]
["bitfinex-derivatives","BTCF0:USTF0",1748287484498,0.0001375,109190.0,109180.0,1.31528122]
["bitfinex-derivatives","BTCF0:USTF0",1748287484695,0.0002575,109190.0,109180.0,1.31528122]
["bitfinex-derivatives","BTCF0:USTF0",1748287485291,0.0002575,109190.0,109180.0,1.31928122]
["bitfinex-derivatives","BTCF0:USTF0",1748287485794,0.3395013,109210.0,109200.0,0.1830794]
["bitfinex-derivatives","BTCF0:USTF0",1748287486093,0.3395013,109210.0,109200.0,1.24234772]
["bitfinex-derivatives","BTCF0:USTF0",1748287486292,0.3395013,109210.0,109200.0,1.27554772]
["bitfinex-derivatives","BTCF0:USTF0",1748287486490,0.3395013,109210.0,109200.0,1.30604772]
["bitfinex-derivatives","BTCF0:USTF0",1748287487193,0.1574323,109210.0,109200.0,1.30604772]
["bitfinex-derivatives","BTCF0:USTF0",1748287487496,0.3405034,109210.0,109200.0,1.27554772]
["bitfinex-derivatives","BTCF0:USTF0",1748287487795,0.3415034,109210.0,109200.0,1.27554772]
["bitfinex-derivatives","BTCF0:USTF0",1748287488493,0.0348,109210.0,109200.0,1.27554772]
["bitfinex-derivatives","BTCF0:USTF0",1748287488684,0.002,109210.0,109200.0,1.89461604]
["bitfinex-derivatives","BTCF0:USTF0",1748287488887,0.00212,109210.0,109200.0,1.89461604]
["bitfinex-derivatives","BTCF0:USTF0",1748287489295,0.002,109210.0,109200.0,1.89461604]
["bitfinex-derivatives","BTCF0:USTF0",1748287489584,0.00212,109210.0,109200.0,1.99236156]
["bitfinex-derivatives","BTCF0:USTF0",1748287490696,0.00112,109210.0,109200.0,1.99667946]
["bitfinex-derivatives","BTCF0:USTF0",1748287490897,0.00012,109210.0,109200.0,1.99667946]
["bitfinex-derivatives","BTCF0:USTF0",1748287491799,0.00012,109210.0,109200.0,1.99236156]
["bitfinex-derivatives","BTCF0:USTF0",1748287493793,0.00012,109210.0,109200.0,1.94452587]
["bitfinex-derivatives","BTCF0:USTF0",1748287494400,0.00012,109210.0,109200.0,1.30525755]
["bitfinex-derivatives","BTCF0:USTF0",1748287494700,0.00012,109210.0,109200.0,1.71737755]
["bitfinex-derivatives","BTCF0:USTF0",1748287494998,0.03102,109210.0,109200.0,1.71737755]
["bitfinex-derivatives","BTCF0:USTF0",1748287495189,0.06292,109210.0,109200.0,1.71737755]
["bitfinex-derivatives","BTCF0:USTF0",1748287495697,0.03102,109210.0,109200.0,1.71737755]
["bitfinex-derivatives","BTCF0:USTF0",1748287496799,0.03102,109210.0,109200.0,1.72169545]
["bitfinex-derivatives","BTCF0:USTF0",1748287497490,0.06252,109210.0,109200.0,1.72169545]
["bitfinex-derivatives","BTCF0:USTF0",1748287497793,0.06252,109210.0,109200.0,1.71737755]
["bitfinex-derivatives","BTCF0:USTF0",1748287498400,0.06252,109210.0,109200.0,1.30525755]
["bitfinex-derivatives","BTCF0:USTF0",1748287498601,0.06252,109210.0,109200.0,2.10501755]
["bitfinex-derivatives","BTCF0:USTF0",1748287501902,0.06252,109210.0,109200.0,2.1617655]
["bitfinex-derivatives","BTCF0:USTF0",1748287502103,0.06252,109210.0,109200.0,2.38883382]
["bitfinex-derivatives","BTCF0:USTF0",1748287502604,0.3057078,109220.0,109210.0,0.1830627]
["bitfinex-derivatives","BTCF0:USTF0",1748287502797,0.3057078,109220.0,109210.0,1.28533102]
["bitfinex-derivatives","BTCF0:USTF0",1748287503291,0.2599456,109220.0,109210.0,1.28533102]
["bitfinex-derivatives","BTCF0:USTF0",1748287503497,0.2141838,109220.0,109210.0,1.28533102]
["bitfinex-derivatives","BTCF0:USTF0",1748287503698,0.2161838,109220.0,109210.0,1.28533102]
["bitfinex-derivatives","BTCF0:USTF0",1748287504900,0.2161838,109220.0,109210.0,1.33524085]
["bitfinex-derivatives","BTCF0:USTF0",1748287505103,0.2161838,109220.0,109210.0,1.3919888]
["bitfinex-derivatives","BTCF0:USTF0",1748287505704,0.2792838,109220.0,109210.0,1.3919888]
["bitfinex-derivatives","BTCF0:USTF0",1748287507800,0.2792838,109220.0,109210.0,1.42825255]
["bitfinex-derivatives","BTCF0:USTF0",1748287512416,0.2792838,109220.0,109210.0,1.01812153]
["bitfinex-derivatives","BTCF0:USTF0",1748287512708,0.86715212,109220.0,109210.0,0.86806423]
["bitfinex-derivatives","BTCF0:USTF0",1748287512905,0.86715212,109220.0,109210.0,0.45598423]
["bitfinex-derivatives","BTCF0:USTF0",1748287513306,0.86715212,109220.0,109210.0,0.48728423]
["bitfinex-derivatives","BTCF0:USTF0",1748287514914,0.6400838,109220.0,109210.0,0.71435255]
["bitfinex-derivatives","BTCF0:USTF0",1748287515111,0.6400838,109220.0,109210.0,0.71867045]
["bitfinex-derivatives","BTCF0:USTF0",1748287515410,0.6402038,109220.0,109210.0,0.91867045]
["bitfinex-derivatives","BTCF0:USTF0",1748287515599,0.2794038,109220.0,109210.0,0.94987045]
["bitfinex-derivatives","BTCF0:USTF0",1748287515804,0.2794038,109220.0,109210.0,1.11067045]
["bitfinex-derivatives","BTCF0:USTF0",1748287515805,0.0962375,109220.0,109210.0,1.11067045]
["bitfinex-derivatives","BTCF0:USTF0",1748287516112,0.0963575,109220.0,109210.0,1.26458633]
["bitfinex-derivatives","BTCF0:USTF0",1748287516314,0.2792835,109220.0,109210.0,1.29738633]
["bitfinex-derivatives","BTCF0:USTF0",1748287516704,0.2794035,109220.0,109210.0,1.29738633]
["bitfinex-derivatives","BTCF0:USTF0",1748287518818,0.2794035,109220.0,109210.0,1.36473814]
["bitfinex-derivatives","BTCF0:USTF0",1748287519919,0.19356135,109220.0,109210.0,1.36473814]
["bitfinex-derivatives","BTCF0:USTF0",1748287520219,0.01051535,109220.0,109210.0,1.36473814]
["bitfinex-derivatives","BTCF0:USTF0",1748287520422,0.6811219,109230.0,109220.0,0.183046]
["bitfinex-derivatives","BTCF0:USTF0",1748287520619,0.6811219,109230.0,109220.0,1.15429432]
["bitfinex-derivatives","BTCF0:USTF0",1748287521721,0.6811219,109230.0,109220.0,0.95429432]
["bitfinex-derivatives","BTCF0:USTF0",1748287521911,0.6831219,109230.0,109220.0,0.95429432]
["bitfinex-derivatives","BTCF0:USTF0",1748287522715,0.3223219,109230.0,109220.0,0.95429432]
["bitfinex-derivatives","BTCF0:USTF0",1748287523023,0.3243219,109230.0,109220.0,1.31509432]
["bitfinex-derivatives","BTCF0:USTF0",1748287523214,0.4146219,109230.0,109220.0,1.31509432]
["bitfinex-derivatives","BTCF0:USTF0",1748287523921,0.4146219,109230.0,109220.0,0.95429432]
["bitfinex-derivatives","BTCF0:USTF0",1748287524725,0.4146219,109230.0,109220.0,1.42193173]
["bitfinex-derivatives","BTCF0:USTF0",1748287524920,0.4146219,109230.0,109220.0,1.06113173]
["bitfinex-derivatives","BTCF0:USTF0",1748287529624,0.7754219,109230.0,109220.0,1.06113173]
["bitfinex-derivatives","BTCF0:USTF0",1748287529826,0.4146219,109230.0,109220.0,1.06113173]
["bitfinex-derivatives","BTCF0:USTF0",1748287531014,0.4146219,109230.0,109220.0,1.16610666]
["bitfinex-derivatives","BTCF0:USTF0",1748287535132,0.4146219,109230.0,109220.0,0.75402666]
["bitfinex-derivatives","BTCF0:USTF0",1748287535336,0.4146219,109230.0,109220.0,1.16610666]
["bitfinex-derivatives","BTCF0:USTF0",1748287536528,0.4146219,109230.0,109220.0,1.17042456]
["bitfinex-derivatives","BTCF0:USTF0",1748287538736,0.7754219,109230.0,109220.0,0.94335624]
["bitfinex-derivatives","BTCF0:USTF0",1748287538918,1.00249022,109230.0,109220.0,0.21195531]
["bitfinex-derivatives","BTCF0:USTF0",1748287539123,1.00249022,109230.0,109220.0,0.39500121]
["bitfinex-derivatives","BTCF0:USTF0",1748287539420,1.00249022,109230.0,109220.0,0.20195531]
["bitfinex-derivatives","BTCF0:USTF0",1748287539628,1.00249022,109230.0,109220.0,0.19763741]
["bitfinex-derivatives","BTCF0:USTF0",1748287542125,1.48156622,109230.0,109220.0,0.19763741]
["bitfinex-derivatives","BTCF0:USTF0",1748287542630,1.48156622,109230.0,109220.0,0.20195531]
["bitfinex-derivatives","BTCF0:USTF0",1748287543330,1.48156622,109230.0,109220.0,0.11115531]
["bitfinex-derivatives","BTCF0:USTF0",1748287543331,1.73156622,109230.0,109220.0,0.11115531]
["bitfinex-derivatives","BTCF0:USTF0",1748287544746,0.1830459,109220.0,109210.0,0.28095855]
["bitfinex-derivatives","BTCF0:USTF0",1748287544939,1.24119422,109220.0,109210.0,0.38095855]
["bitfinex-derivatives","BTCF0:USTF0",1748287546040,1.24219422,109220.0,109210.0,0.38095855]
["bitfinex-derivatives","BTCF0:USTF0",1748287547035,1.24319422,109220.0,109210.0,0.38095855]
["bitfinex-derivatives","BTCF0:USTF0",1748287548140,1.54279422,109220.0,109210.0,0.38095855]
["bitfinex-derivatives","BTCF0:USTF0",1748287551241,1.54279422,109220.0,109210.0,0.60802687]
["bitfinex-derivatives","BTCF0:USTF0",1748287553744,1.54279422,109220.0,109210.0,0.61234477]
["bitfinex-derivatives","BTCF0:USTF0",1748287554044,1.54279422,109220.0,109210.0,0.5205101]
["bitfinex-derivatives","BTCF0:USTF0",1748287554943,1.54279422,109220.0,109210.0,0.5161922]
["bitfinex-derivatives","BTCF0:USTF0",1748287555937,1.54279422,109220.0,109210.0,0.5161924]
["bitfinex-derivatives","BTCF0:USTF0",1748287557446,1.54279422,109220.0,109210.0,0.3008297]
["bitfinex-derivatives","BTCF0:USTF0",1748287557638,1.54279422,109220.0,109210.0,0.4838924]
["bitfinex-derivatives","BTCF0:USTF0",1748287558042,1.54279422,109220.0,109210.0,0.3331297]
["bitfinex-derivatives","BTCF0:USTF0",1748287558239,1.54279422,109220.0,109210.0,0.5161924]
["bitfinex-derivatives","BTCF0:USTF0",1748287560044,1.54279422,109220.0,109210.0,0.34822203]
["bitfinex-derivatives","BTCF0:USTF0",1748287563249,1.18199422,109220.0,109210.0,0.34822203]
["bitfinex-derivatives","BTCF0:USTF0",1748287563550,1.54279422,109220.0,109210.0,0.38042203]
["bitfinex-derivatives","BTCF0:USTF0",1748287563948,1.54279422,109220.0,109210.0,0.41072203]
["bitfinex-derivatives","BTCF0:USTF0",1748287565956,1.48587148,109220.0,109210.0,0.58086761]
["bitfinex-derivatives","BTCF0:USTF0",1748287569854,1.65601706,109220.0,109210.0,0.58086761]
["bitfinex-derivatives","BTCF0:USTF0",1748287572260,1.48587148,109220.0,109210.0,0.58086761]
["bitfinex-derivatives","BTCF0:USTF0",1748287572556,1.48591148,109220.0,109210.0,0.58086761]
["bitfinex-derivatives","BTCF0:USTF0",1748287574057,1.48591148,109220.0,109210.0,0.58518551]
["bitfinex-derivatives","BTCF0:USTF0",1748287574557,1.48591148,109220.0,109210.0,0.69025914]
["bitfinex-derivatives","BTCF0:USTF0",1748287576049,1.48591148,109220.0,109210.0,0.68594124]
["bitfinex-derivatives","BTCF0:USTF0",1748287580863,0.5459659,109220.0,109210.0,1.28820682]
["bitfinex-derivatives","BTCF0:USTF0",1748287581158,0.185166,109220.0,109210.0,1.99332472]
["bitfinex-derivatives","BTCF0:USTF0",1748287581352,0.185046,109220.0,109210.0,1.82317914]
["bitfinex-derivatives","BTCF0:USTF0",1748287581661,0.185166,109220.0,109210.0,1.66908163]
["bitfinex-derivatives","BTCF0:USTF0",1748287582158,0.183166,109220.0,109210.0,1.67008163]
["bitfinex-derivatives","BTCF0:USTF0",1748287582363,0.183166,109220.0,109210.0,1.67108163]
["bitfinex-derivatives","BTCF0:USTF0",1748287582759,0.183166,109220.0,109210.0,0.89816163]
["bitfinex-derivatives","BTCF0:USTF0",1748287582953,0.183166,109220.0,109210.0,1.31028163]
["bitfinex-derivatives","BTCF0:USTF0",1748287583151,0.35331158,109220.0,109210.0,1.30596373]
["bitfinex-derivatives","BTCF0:USTF0",1748287583453,0.183166,109220.0,109210.0,1.30596373]
["bitfinex-derivatives","BTCF0:USTF0",1748287584564,0.35331158,109220.0,109210.0,0.89384373]
["bitfinex-derivatives","BTCF0:USTF0",1748287584756,0.183166,109220.0,109210.0,1.30596373]
["bitfinex-derivatives","BTCF0:USTF0",1748287585459,0.543966,109220.0,109210.0,1.30592373]
["bitfinex-derivatives","BTCF0:USTF0",1748287585653,0.183166,109220.0,109210.0,0.89384373]
["bitfinex-derivatives","BTCF0:USTF0",1748287585854,0.183166,109220.0,109210.0,1.30592373]
["bitfinex-derivatives","BTCF0:USTF0",1748287586055,0.183166,109220.0,109210.0,0.957586]
["bitfinex-derivatives","BTCF0:USTF0",1748287586258,0.183166,109220.0,109210.0,1.369666]
["bitfinex-derivatives","BTCF0:USTF0",1748287588272,0.183166,109220.0,109210.0,1.3739839]
["bitfinex-derivatives","BTCF0:USTF0",1748287590255,0.183166,109220.0,109210.0,1.369666]
["bitfinex-derivatives","BTCF0:USTF0",1748287592562,0.183166,109220.0,109210.0,1.25111897]
["bitfinex-derivatives","BTCF0:USTF0",1748287595558,0.215566,109220.0,109210.0,1.25111897]
["bitfinex-derivatives","BTCF0:USTF0",1748287595763,0.183166,109220.0,109210.0,1.25111897]
["bitfinex-derivatives","BTCF0:USTF0",1748287596564,0.183166,109220.0,109210.0,0.48583069]
["bitfinex-derivatives","BTCF0:USTF0",1748287596862,0.94835716,109220.0,109210.0,0.48583069]
["bitfinex-derivatives","BTCF0:USTF0",1748287597164,0.94835716,109220.0,109210.0,0.83903887]
["bitfinex-derivatives","BTCF0:USTF0",1748287597165,0.80901158,109220.0,109210.0,0.83903887]
["bitfinex-derivatives","BTCF0:USTF0",1748287597369,1.22109158,109220.0,109210.0,0.83903887]
["bitfinex-derivatives","BTCF0:USTF0",1748287598371,1.52069158,109220.0,109210.0,0.83903887]
["bitfinex-derivatives","BTCF0:USTF0",1748287599467,1.52069158,109220.0,109210.0,0.89291382]
["bitfinex-derivatives","BTCF0:USTF0",1748287603365,1.69083716,109220.0,109210.0,0.89291382]
["bitfinex-derivatives","BTCF0:USTF0",1748287606976,1.69083716,109220.0,109210.0,0.70985122]
["bitfinex-derivatives","BTCF0:USTF0",1748287607176,1.69083716,109220.0,109210.0,0.89291382]
["bitfinex-derivatives","BTCF0:USTF0",1748287610278,1.69083716,109220.0,109210.0,0.78784019]
["bitfinex-derivatives","BTCF0:USTF0",1748287614480,1.69083716,109220.0,109210.0,0.73396524]
["bitfinex-derivatives","BTCF0:USTF0",1748287614685,1.69083716,109220.0,109210.0,0.38075706]
["bitfinex-derivatives","BTCF0:USTF0",1748287614982,1.69083716,109220.0,109210.0,0.73396534]
["bitfinex-derivatives","BTCF0:USTF0",1748287617979,1.69083716,109220.0,109210.0,0.38075706]
["bitfinex-derivatives","BTCF0:USTF0",1748287618179,1.69083716,109220.0,109210.0,0.43500015]
["bitfinex-derivatives","BTCF0:USTF0",1748287619481,1.69083716,109220.0,109210.0,0.61806275]
["bitfinex-derivatives","BTCF0:USTF0",1748287620784,1.69083716,109220.0,109210.0,0.43500015]
["bitfinex-derivatives","BTCF0:USTF0",1748287623084,1.69083716,109220.0,109210.0,0.26485457]
["bitfinex-derivatives","BTCF0:USTF0",1748287623685,1.69083716,109220.0,109210.0,0.44791707]
["bitfinex-derivatives","BTCF0:USTF0",1748287623896,1.52069158,109220.0,109210.0,0.61806265]
["bitfinex-derivatives","BTCF0:USTF0",1748287624588,1.350546,109220.0,109210.0,0.61806265]
["bitfinex-derivatives","BTCF0:USTF0",1748287624788,1.52069158,109220.0,109210.0,0.61806265]
["bitfinex-derivatives","BTCF0:USTF0",1748287628387,1.52069158,109220.0,109210.0,0.43500015]
["bitfinex-derivatives","BTCF0:USTF0",1748287629390,1.52069158,109220.0,109210.0,0.48927618]
["bitfinex-derivatives","BTCF0:USTF0",1748287629576,1.69083716,109220.0,109210.0,0.48927618]
["bitfinex-derivatives","BTCF0:USTF0",1748287629885,1.52069158,109220.0,109210.0,0.48927618]
["bitfinex-derivatives","BTCF0:USTF0",1748287630583,1.69083716,109220.0,109210.0,0.3191306]
["bitfinex-derivatives","BTCF0:USTF0",1748287631789,1.69083716,109220.0,109210.0,0.2888306]
["bitfinex-derivatives","BTCF0:USTF0",1748287631989,1.69083716,109220.0,109210.0,0.2565306]
["bitfinex-derivatives","BTCF0:USTF0",1748287632379,1.39123716,109220.0,109210.0,0.19440492]
["bitfinex-derivatives","BTCF0:USTF0",1748287632878,1.39123716,109220.0,109210.0,0.22620492]
["bitfinex-derivatives","BTCF0:USTF0",1748287635186,1.39123716,109220.0,109210.0,0.17192889]
["bitfinex-derivatives","BTCF0:USTF0",1748287639789,1.39123716,109220.0,109210.0,0.08192889]
["bitfinex-derivatives","BTCF0:USTF0",1748287643392,1.75203716,109220.0,109210.0,0.08192889]
["bitfinex-derivatives","BTCF0:USTF0",1748287646986,1.75203716,109220.0,109210.0,0.11502889]
["bitfinex-derivatives","BTCF0:USTF0",1748287648794,1.75203716,109220.0,109210.0,0.08192889]
["bitfinex-derivatives","BTCF0:USTF0",1748287649105,1.75203716,109220.0,109210.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1748287652803,1.75203716,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748287653108,1.75203716,109220.0,109170.0,0.2289073]
["bitfinex-derivatives","BTCF0:USTF0",1748287653109,0.183113,109180.0,109170.0,0.2289073]
["bitfinex-derivatives","BTCF0:USTF0",1748287653309,0.71405858,109180.0,109170.0,0.7531073]
["bitfinex-derivatives","BTCF0:USTF0",1748287653609,0.74635858,109180.0,109170.0,0.7531073]
["bitfinex-derivatives","BTCF0:USTF0",1748287654310,0.74735858,109180.0,109170.0,0.7591073]
["bitfinex-derivatives","BTCF0:USTF0",1748287654508,0.74835858,109180.0,109170.0,0.7984073]
["bitfinex-derivatives","BTCF0:USTF0",1748287655109,0.74835858,109180.0,109170.0,0.96855288]
["bitfinex-derivatives","BTCF0:USTF0",1748287655304,0.74835858,109180.0,109170.0,0.7984073]
["bitfinex-derivatives","BTCF0:USTF0",1748287656305,0.74835858,109180.0,109170.0,1.01904206]
["bitfinex-derivatives","BTCF0:USTF0",1748287656505,0.74835858,109180.0,109170.0,1.03810252]
["bitfinex-derivatives","BTCF0:USTF0",1748287657503,1.04795858,109180.0,109170.0,1.03810252]
["bitfinex-derivatives","BTCF0:USTF0",1748287658311,0.68715858,109180.0,109170.0,1.03810252]
["bitfinex-derivatives","BTCF0:USTF0",1748287658610,1.04795858,109180.0,109170.0,1.03810252]
["bitfinex-derivatives","BTCF0:USTF0",1748287658811,1.04795858,109180.0,109170.0,1.2082481]
["bitfinex-derivatives","BTCF0:USTF0",1748287659007,1.01565858,109180.0,109170.0,1.2082481]
["bitfinex-derivatives","BTCF0:USTF0",1748287659201,0.484713,109180.0,109170.0,1.2082481]
["bitfinex-derivatives","BTCF0:USTF0",1748287659610,0.484833,109180.0,109170.0,1.2082481]
["bitfinex-derivatives","BTCF0:USTF0",1748287661306,0.484833,109180.0,109170.0,1.22191863]
["bitfinex-derivatives","BTCF0:USTF0",1748287662311,0.484833,109180.0,109170.0,1.58271863]
["bitfinex-derivatives","BTCF0:USTF0",1748287662708,0.482833,109180.0,109170.0,1.57071863]
["bitfinex-derivatives","BTCF0:USTF0",1748287662904,0.484833,109180.0,109170.0,1.58071863]
["bitfinex-derivatives","BTCF0:USTF0",1748287663312,0.484833,109180.0,109170.0,1.52650139]
["bitfinex-derivatives","BTCF0:USTF0",1748287663500,0.185233,109180.0,109170.0,1.52650139]
["bitfinex-derivatives","BTCF0:USTF0",1748287666505,0.185233,109180.0,109170.0,1.93870139]
["bitfinex-derivatives","BTCF0:USTF0",1748287667116,0.71617858,109180.0,109170.0,1.91895919]
["bitfinex-derivatives","BTCF0:USTF0",1748287667316,0.74957858,109180.0,109170.0,1.91895919]
["bitfinex-derivatives","BTCF0:USTF0",1748287667519,0.74957858,109180.0,109170.0,1.50675919]
["bitfinex-derivatives","BTCF0:USTF0",1748287667710,0.38877858,109180.0,109170.0,1.91895919]
["bitfinex-derivatives","BTCF0:USTF0",1748287668109,0.185233,109180.0,109170.0,1.91895919]
["bitfinex-derivatives","BTCF0:USTF0",1748287669718,0.185233,109180.0,109170.0,2.27975919]
["bitfinex-derivatives","BTCF0:USTF0",1748287670218,0.185233,109180.0,109170.0,1.91895919]
["bitfinex-derivatives","BTCF0:USTF0",1748287671118,0.185233,109180.0,109170.0,1.87134626]
["bitfinex-derivatives","BTCF0:USTF0",1748287671921,0.184233,109180.0,109170.0,1.86634626]
["bitfinex-derivatives","BTCF0:USTF0",1748287672109,0.184233,109180.0,109170.0,1.87034626]
["bitfinex-derivatives","BTCF0:USTF0",1748287672523,0.183233,109180.0,109170.0,1.86534626]
["bitfinex-derivatives","BTCF0:USTF0",1748287672722,0.183233,109180.0,109170.0,1.86934626]
["bitfinex-derivatives","BTCF0:USTF0",1748287675522,0.183233,109180.0,109170.0,2.23014626]
["bitfinex-derivatives","BTCF0:USTF0",1748287675824,0.183233,109180.0,109170.0,1.86934626]
["bitfinex-derivatives","BTCF0:USTF0",1748287676520,0.183233,109180.0,109170.0,2.23014626]
["bitfinex-derivatives","BTCF0:USTF0",1748287677126,0.183233,109180.0,109170.0,2.33211324]
["bitfinex-derivatives","BTCF0:USTF0",1748287677320,0.38667858,109180.0,109170.0,2.33191324]
["bitfinex-derivatives","BTCF0:USTF0",1748287678129,0.38667858,109180.0,109170.0,1.97111324]
["bitfinex-derivatives","BTCF0:USTF0",1748287678428,0.38667858,109180.0,109170.0,2.33191324]
["bitfinex-derivatives","BTCF0:USTF0",1748287678728,0.216533,109180.0,109170.0,2.33191324]
["bitfinex-derivatives","BTCF0:USTF0",1748287680226,0.216533,109180.0,109170.0,1.97111324]
["bitfinex-derivatives","BTCF0:USTF0",1748287680433,0.216533,109180.0,109170.0,2.33191324]
["bitfinex-derivatives","BTCF0:USTF0",1748287680924,0.183233,109180.0,109170.0,2.33191324]
["bitfinex-derivatives","BTCF0:USTF0",1748287681325,0.183113,109180.0,109170.0,2.50205882]
["bitfinex-derivatives","BTCF0:USTF0",1748287681530,0.183233,109180.0,109170.0,2.33191324]
["bitfinex-derivatives","BTCF0:USTF0",1748287686228,0.183233,109180.0,109170.0,1.97111324]
["bitfinex-derivatives","BTCF0:USTF0",1748287686428,0.183233,109180.0,109170.0,2.33191324]
["bitfinex-derivatives","BTCF0:USTF0",1748287686632,0.38807858,109180.0,109170.0,2.33191324]
["bitfinex-derivatives","BTCF0:USTF0",1748287686936,0.42287858,109180.0,109170.0,2.33191324]
["bitfinex-derivatives","BTCF0:USTF0",1748287687434,0.42287858,109180.0,109170.0,1.36292766]
["bitfinex-derivatives","BTCF0:USTF0",1748287687638,0.98762416,109180.0,109170.0,0.96882766]
["bitfinex-derivatives","BTCF0:USTF0",1748287687837,0.99194206,109180.0,109170.0,1.38106766]
["bitfinex-derivatives","BTCF0:USTF0",1748287688039,0.46099648,109180.0,109170.0,1.55121324]
["bitfinex-derivatives","BTCF0:USTF0",1748287688629,0.82179648,109180.0,109170.0,1.55121324]
["bitfinex-derivatives","BTCF0:USTF0",1748287689026,0.81747858,109180.0,109170.0,1.55121324]
["bitfinex-derivatives","BTCF0:USTF0",1748287689234,0.81747858,109180.0,109170.0,1.13897324]
["bitfinex-derivatives","BTCF0:USTF0",1748287689435,0.81747858,109180.0,109170.0,1.55121324]
["bitfinex-derivatives","BTCF0:USTF0",1748287691936,0.578733,109180.0,109170.0,1.55121324]
["bitfinex-derivatives","BTCF0:USTF0",1748287692143,0.217933,109180.0,109170.0,1.55121324]
["bitfinex-derivatives","BTCF0:USTF0",1748287692940,0.217813,109180.0,109170.0,1.55121324]
["bitfinex-derivatives","BTCF0:USTF0",1748287693139,0.217933,109180.0,109170.0,1.55121324]
["bitfinex-derivatives","BTCF0:USTF0",1748287693643,0.217933,109180.0,109170.0,1.91201324]
["bitfinex-derivatives","BTCF0:USTF0",1748287693939,0.217813,109180.0,109170.0,1.96881718]
["bitfinex-derivatives","BTCF0:USTF0",1748287694139,0.217933,109180.0,109170.0,1.96881718]
["bitfinex-derivatives","BTCF0:USTF0",1748287696040,0.217933,109180.0,109170.0,1.60801718]
["bitfinex-derivatives","BTCF0:USTF0",1748287696343,0.217933,109180.0,109170.0,1.96881718]
["bitfinex-derivatives","BTCF0:USTF0",1748287702953,0.217933,109180.0,109170.0,2.00121718]
["bitfinex-derivatives","BTCF0:USTF0",1748287705956,0.217933,109180.0,109170.0,1.96071263]
["bitfinex-derivatives","BTCF0:USTF0",1748287706254,0.217933,109180.0,109170.0,2.34707263]
["bitfinex-derivatives","BTCF0:USTF0",1748287706454,0.284433,109180.0,109170.0,2.34707263]
["bitfinex-derivatives","BTCF0:USTF0",1748287707460,0.19855897,109180.0,109170.0,2.34707263]
["bitfinex-derivatives","BTCF0:USTF0",1748287708258,0.19855897,109180.0,109170.0,1.98627263]
["bitfinex-derivatives","BTCF0:USTF0",1748287708453,0.19855897,109180.0,109170.0,2.34707263]
["bitfinex-derivatives","BTCF0:USTF0",1748287709457,0.19855897,109180.0,109170.0,1.54847263]
["bitfinex-derivatives","BTCF0:USTF0",1748287709658,0.19855897,109180.0,109170.0,2.34707263]
["bitfinex-derivatives","BTCF0:USTF0",1748287710159,0.19855897,109180.0,109170.0,1.98627263]
["bitfinex-derivatives","BTCF0:USTF0",1748287712860,0.19855897,109180.0,109170.0,1.18767263]
["bitfinex-derivatives","BTCF0:USTF0",1748287713063,0.19855897,109180.0,109170.0,1.98627263]
["bitfinex-derivatives","BTCF0:USTF0",1748287714067,0.19855897,109180.0,109170.0,1.92956917]
["bitfinex-derivatives","BTCF0:USTF0",1748287715767,0.19855897,109180.0,109170.0,1.74636824]
["bitfinex-derivatives","BTCF0:USTF0",1748287715966,0.19855897,109180.0,109170.0,1.54536917]
["bitfinex-derivatives","BTCF0:USTF0",1748287716970,0.19855897,109180.0,109170.0,1.5976843]
["bitfinex-derivatives","BTCF0:USTF0",1748287718973,0.19855897,109180.0,109170.0,1.6317843]
["bitfinex-derivatives","BTCF0:USTF0",1748287719464,0.19855897,109180.0,109170.0,1.6117843]
["bitfinex-derivatives","BTCF0:USTF0",1748287722675,0.19855897,109180.0,109170.0,1.71688322]
["bitfinex-derivatives","BTCF0:USTF0",1748287722978,0.19855897,109180.0,109170.0,0.91828322]
["bitfinex-derivatives","BTCF0:USTF0",1748287723276,0.36880503,109180.0,109170.0,1.71684322]
["bitfinex-derivatives","BTCF0:USTF0",1748287723474,0.19855897,109180.0,109170.0,1.71684322]
["bitfinex-derivatives","BTCF0:USTF0",1748287729078,0.16545897,109180.0,109170.0,1.71684322]
["bitfinex-derivatives","BTCF0:USTF0",1748287729383,0.16545897,109180.0,109170.0,2.07764322]
["bitfinex-derivatives","BTCF0:USTF0",1748287730582,0.09735897,109180.0,109170.0,1.9725443]
["bitfinex-derivatives","BTCF0:USTF0",1748287730781,0.09735897,109180.0,109170.0,1.9825443]
["bitfinex-derivatives","BTCF0:USTF0",1748287730980,0.09723897,109180.0,109170.0,1.9825443]
["bitfinex-derivatives","BTCF0:USTF0",1748287731488,1.0457747,109190.0,109180.0,0.1831129]
["bitfinex-derivatives","BTCF0:USTF0",1748287731679,1.0457747,109190.0,109180.0,0.59285896]
["bitfinex-derivatives","BTCF0:USTF0",1748287732085,1.0458947,109190.0,109180.0,0.59285896]
["bitfinex-derivatives","BTCF0:USTF0",1748287732286,1.0457747,109190.0,109180.0,0.59285896]
["bitfinex-derivatives","BTCF0:USTF0",1748287732684,1.0458947,109190.0,109180.0,0.59585896]
["bitfinex-derivatives","BTCF0:USTF0",1748287733480,1.0458947,109190.0,109180.0,0.64563878]
["bitfinex-derivatives","BTCF0:USTF0",1748287733885,0.6850947,109190.0,109180.0,0.64563878]
["bitfinex-derivatives","BTCF0:USTF0",1748287734086,1.0458947,109190.0,109180.0,0.64563878]
["bitfinex-derivatives","BTCF0:USTF0",1748287736088,1.21614076,109190.0,109180.0,0.64563878]
["bitfinex-derivatives","BTCF0:USTF0",1748287738089,0.85534076,109190.0,109180.0,0.64563878]
["bitfinex-derivatives","BTCF0:USTF0",1748287738291,1.21614076,109190.0,109180.0,0.64563878]
["bitfinex-derivatives","BTCF0:USTF0",1748287740590,1.21614076,109190.0,109180.0,0.70014469]
["bitfinex-derivatives","BTCF0:USTF0",1748287742193,1.21614076,109190.0,109180.0,1.11234469]
["bitfinex-derivatives","BTCF0:USTF0",1748287743788,1.25044076,109190.0,109180.0,1.11234469]
["bitfinex-derivatives","BTCF0:USTF0",1748287744896,1.25044076,109190.0,109180.0,0.69118573]
["bitfinex-derivatives","BTCF0:USTF0",1748287745090,1.25044076,109190.0,109180.0,0.86429863]
["bitfinex-derivatives","BTCF0:USTF0",1748287745290,1.25044076,109190.0,109180.0,0.45209863]
["bitfinex-derivatives","BTCF0:USTF0",1748287745698,1.25044076,109190.0,109180.0,0.42039863]
["bitfinex-derivatives","BTCF0:USTF0",1748287746092,1.25044076,109190.0,109180.0,0.23728573]
["bitfinex-derivatives","BTCF0:USTF0",1748287746595,1.51227482,109190.0,109180.0,0.10728573]
["bitfinex-derivatives","BTCF0:USTF0",1748287746797,1.51227482,109190.0,109170.0,0.11677563]
["bitfinex-derivatives","BTCF0:USTF0",1748287746798,0.1831129,109180.0,109170.0,0.11677563]
["bitfinex-derivatives","BTCF0:USTF0",1748287747001,1.36280502,109180.0,109170.0,0.23677563]
["bitfinex-derivatives","BTCF0:USTF0",1748287747192,1.45440102,109180.0,109170.0,0.23677563]
["bitfinex-derivatives","BTCF0:USTF0",1748287747896,1.34100375,109180.0,109170.0,0.23677563]
["bitfinex-derivatives","BTCF0:USTF0",1748287748096,1.34100375,109180.0,109170.0,0.24077563]
["bitfinex-derivatives","BTCF0:USTF0",1748287748501,1.34100375,109180.0,109170.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748287748796,1.34200375,109180.0,109170.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1748287749307,1.59200375,109180.0,109170.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1748287749801,0.1831298,109170.0,109160.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748287749991,1.25784465,109170.0,109160.0,0.0801375]
["bitfinex-derivatives","BTCF0:USTF0",1748287750391,1.26708271,109170.0,109160.0,0.0801375]
["bitfinex-derivatives","BTCF0:USTF0",1748287751095,1.26708271,109170.0,109160.0,0.0831375]
["bitfinex-derivatives","BTCF0:USTF0",1748287752205,1.26808271,109170.0,109160.0,0.0861375]
["bitfinex-derivatives","BTCF0:USTF0",1748287754403,0.87272465,109170.0,109160.0,0.0861375]
["bitfinex-derivatives","BTCF0:USTF0",1748287754603,1.28500465,109170.0,109160.0,0.3366841]
["bitfinex-derivatives","BTCF0:USTF0",1748287755105,0.87284465,109170.0,109160.0,0.3693841]
["bitfinex-derivatives","BTCF0:USTF0",1748287755406,0.87272465,109170.0,109160.0,0.3693841]
["bitfinex-derivatives","BTCF0:USTF0",1748287755705,0.87284465,109170.0,109160.0,0.3693841]
["bitfinex-derivatives","BTCF0:USTF0",1748287756608,0.87284465,109170.0,109160.0,0.4158091]
["bitfinex-derivatives","BTCF0:USTF0",1748287763701,0.87284465,109170.0,109160.0,0.2326625]
["bitfinex-derivatives","BTCF0:USTF0",1748287763905,0.87284465,109170.0,109160.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1748287765214,0.51204465,109170.0,109160.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1748287765412,0.87284465,109170.0,109160.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1748287767908,0.8160383,109170.0,109160.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1748287771716,0.8160383,109170.0,109160.0,0.2326625]
["bitfinex-derivatives","BTCF0:USTF0",1748287779027,0.9863268,109170.0,109160.0,0.1325625]
["bitfinex-derivatives","BTCF0:USTF0",1748287779218,0.8160383,109170.0,109160.0,0.1325625]
["bitfinex-derivatives","BTCF0:USTF0",1748287779612,0.8160383,109170.0,109160.0,0.1656625]
["bitfinex-derivatives","BTCF0:USTF0",1748287780429,0.8160383,109170.0,109160.0,0.21874218]
["bitfinex-derivatives","BTCF0:USTF0",1748287782624,1.2283583,109170.0,109160.0,0.40188858]
["bitfinex-derivatives","BTCF0:USTF0",1748287782832,1.2282383,109170.0,109160.0,0.46878858]
["bitfinex-derivatives","BTCF0:USTF0",1748287783130,1.2283583,109170.0,109160.0,0.46878858]
["bitfinex-derivatives","BTCF0:USTF0",1748287783731,1.2283583,109170.0,109160.0,0.3692839]
["bitfinex-derivatives","BTCF0:USTF0",1748287784222,1.2283583,109170.0,109160.0,0.1861375]
["bitfinex-derivatives","BTCF0:USTF0",1748287785639,1.2283583,109170.0,109160.0,0.1851375]
["bitfinex-derivatives","BTCF0:USTF0",1748287786339,1.2273583,109170.0,109160.0,0.1841375]
["bitfinex-derivatives","BTCF0:USTF0",1748287787440,0.8150383,109170.0,109160.0,0.367284]
["bitfinex-derivatives","BTCF0:USTF0",1748287787640,1.2273583,109170.0,109160.0,0.367284]
["bitfinex-derivatives","BTCF0:USTF0",1748287789946,1.2273583,109170.0,109160.0,0.46699608]
["bitfinex-derivatives","BTCF0:USTF0",1748287790137,0.8150383,109170.0,109160.0,0.46699608]
["bitfinex-derivatives","BTCF0:USTF0",1748287790339,0.7806383,109170.0,109160.0,0.63728458]
["bitfinex-derivatives","BTCF0:USTF0",1748287790847,0.7805183,109170.0,109160.0,0.63728458]
["bitfinex-derivatives","BTCF0:USTF0",1748287791046,0.7806383,109170.0,109160.0,0.63728458]
["bitfinex-derivatives","BTCF0:USTF0",1748287792739,0.4198383,109170.0,109160.0,0.63728458]
["bitfinex-derivatives","BTCF0:USTF0",1748287792941,0.7806383,109170.0,109160.0,0.58233417]
["bitfinex-derivatives","BTCF0:USTF0",1748287793142,0.8151383,109170.0,109160.0,0.58233417]
["bitfinex-derivatives","BTCF0:USTF0",1748287796247,0.8151383,109170.0,109160.0,0.64613417]
["bitfinex-derivatives","BTCF0:USTF0",1748287797949,0.8151383,109170.0,109160.0,0.59304466]
["bitfinex-derivatives","BTCF0:USTF0",1748287802750,0.4543383,109170.0,109160.0,0.59304466]
["bitfinex-derivatives","BTCF0:USTF0",1748287802952,0.8151383,109170.0,109160.0,0.59304466]
["bitfinex-derivatives","BTCF0:USTF0",1748287805847,0.8151383,109170.0,109160.0,0.60304466]
["bitfinex-derivatives","BTCF0:USTF0",1748287806357,0.4543383,109170.0,109160.0,0.60304466]
["bitfinex-derivatives","BTCF0:USTF0",1748287807052,0.00012,109170.0,109160.0,1.57125316]
["bitfinex-derivatives","BTCF0:USTF0",1748287807351,0.1831298,109170.0,109160.0,2.16205316]
["bitfinex-derivatives","BTCF0:USTF0",1748287807547,0.1832498,109170.0,109160.0,2.16205316]
["bitfinex-derivatives","BTCF0:USTF0",1748287807944,0.1832498,109170.0,109160.0,1.93205316]
["bitfinex-derivatives","BTCF0:USTF0",1748287808150,0.3535383,109170.0,109160.0,0.61040966]
["bitfinex-derivatives","BTCF0:USTF0",1748287808450,0.3856383,109170.0,109160.0,1.45399186]
["bitfinex-derivatives","BTCF0:USTF0",1748287808752,0.4204383,109170.0,109160.0,1.45399186]
["bitfinex-derivatives","BTCF0:USTF0",1748287808958,0.4247562,109170.0,109160.0,1.81479186]
["bitfinex-derivatives","BTCF0:USTF0",1748287809155,0.4247562,109170.0,109160.0,1.01687186]
["bitfinex-derivatives","BTCF0:USTF0",1748287809355,0.4247562,109170.0,109160.0,1.81479186]
["bitfinex-derivatives","BTCF0:USTF0",1748287810552,0.4247562,109170.0,109160.0,1.01687186]
["bitfinex-derivatives","BTCF0:USTF0",1748287810749,0.4580562,109170.0,109160.0,1.42915186]
["bitfinex-derivatives","BTCF0:USTF0",1748287810949,0.8188562,109170.0,109160.0,0.44829627]
["bitfinex-derivatives","BTCF0:USTF0",1748287811149,0.8188562,109170.0,109160.0,0.85057627]
["bitfinex-derivatives","BTCF0:USTF0",1748287811348,0.8188562,109170.0,109160.0,0.22364977]
["bitfinex-derivatives","BTCF0:USTF0",1748287811550,0.8188562,109170.0,109160.0,0.40679627]
["bitfinex-derivatives","BTCF0:USTF0",1748287811955,0.87563919,109170.0,109160.0,0.40679627]
["bitfinex-derivatives","BTCF0:USTF0",1748287812154,0.87563919,109170.0,109160.0,0.44129627]
["bitfinex-derivatives","BTCF0:USTF0",1748287812858,0.87132129,109170.0,109160.0,0.44129627]
["bitfinex-derivatives","BTCF0:USTF0",1748287813558,0.87132129,109170.0,109160.0,0.3416465]
["bitfinex-derivatives","BTCF0:USTF0",1748287817465,0.87132129,109170.0,109160.0,0.3946737]
["bitfinex-derivatives","BTCF0:USTF0",1748287817655,0.87132129,109170.0,109160.0,0.3601737]
["bitfinex-derivatives","BTCF0:USTF0",1748287818055,0.87132129,109170.0,109160.0,0.1770272]
["bitfinex-derivatives","BTCF0:USTF0",1748287818366,0.87132129,109170.0,109160.0,0.3601737]
["bitfinex-derivatives","BTCF0:USTF0",1748287818558,0.87132129,109170.0,109160.0,0.1770272]
["bitfinex-derivatives","BTCF0:USTF0",1748287819962,0.87563919,109170.0,109160.0,0.1770272]
["bitfinex-derivatives","BTCF0:USTF0",1748287820265,1.17523919,109170.0,109160.0,0.1770272]
["bitfinex-derivatives","BTCF0:USTF0",1748287820466,1.17523919,109170.0,109160.0,0.32869798]
["bitfinex-derivatives","BTCF0:USTF0",1748287827963,1.17523919,109170.0,109160.0,0.30057258]
["bitfinex-derivatives","BTCF0:USTF0",1748287828274,1.17092129,109170.0,109160.0,0.20469798]
["bitfinex-derivatives","BTCF0:USTF0",1748287831369,1.17192129,109170.0,109160.0,0.20469798]
["bitfinex-derivatives","BTCF0:USTF0",1748287831968,1.17292129,109170.0,109160.0,0.20469798]
["bitfinex-derivatives","BTCF0:USTF0",1748287832267,0.87332129,109170.0,109160.0,0.20469798]
["bitfinex-derivatives","BTCF0:USTF0",1748287832972,0.87332129,109170.0,109160.0,0.04657186]
["bitfinex-derivatives","BTCF0:USTF0",1748287834872,0.87332129,109170.0,109160.0,0.05657186]
["bitfinex-derivatives","BTCF0:USTF0",1748287835171,1.67104129,109170.0,109160.0,0.05657186]
["bitfinex-derivatives","BTCF0:USTF0",1748287835367,0.87320129,109170.0,109160.0,0.08957186]
["bitfinex-derivatives","BTCF0:USTF0",1748287835572,1.67092129,109170.0,109160.0,0.08957186]
["bitfinex-derivatives","BTCF0:USTF0",1748287836172,1.67104129,109170.0,109160.0,0.08957186]
["bitfinex-derivatives","BTCF0:USTF0",1748287837274,0.87332129,109170.0,109160.0,0.08957186]
["bitfinex-derivatives","BTCF0:USTF0",1748287837572,1.67104129,109170.0,109160.0,0.08957186]
["bitfinex-derivatives","BTCF0:USTF0",1748287837971,1.67104129,109170.0,109160.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1748287842077,1.31024129,109170.0,109160.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1748287842373,2.03184129,109170.0,109160.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1748287845577,2.03184129,109170.0,109160.0,0.08953976]
["bitfinex-derivatives","BTCF0:USTF0",1748287847977,2.03172129,109170.0,109160.0,0.12373976]
["bitfinex-derivatives","BTCF0:USTF0",1748287848277,1.23412129,109170.0,109160.0,0.12373976]
["bitfinex-derivatives","BTCF0:USTF0",1748287848481,2.03176129,109170.0,109160.0,0.12373976]
["bitfinex-derivatives","BTCF0:USTF0",1748287848677,2.03188129,109170.0,109160.0,0.15813976]
["bitfinex-derivatives","BTCF0:USTF0",1748287849477,2.03188129,109170.0,109160.0,0.07953976]
["bitfinex-derivatives","BTCF0:USTF0",1748287849879,2.03188129,109170.0,109160.0,0.04653976]
["bitfinex-derivatives","BTCF0:USTF0",1748287850875,2.25895278,109170.0,109160.0,0.04653976]
["bitfinex-derivatives","BTCF0:USTF0",1748287851077,2.25895278,109170.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748287851078,0.1831465,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748287851270,1.06358948,109160.0,109150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748287852467,1.06358948,109160.0,109150.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748287854079,1.06358948,109160.0,109150.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1748287859484,1.06358948,109160.0,109150.0,0.05536298]
["bitfinex-derivatives","BTCF0:USTF0",1748287859985,0.83651799,109160.0,109150.0,0.05536298]
["bitfinex-derivatives","BTCF0:USTF0",1748287860571,0.83651799,109160.0,109150.0,0.08686298]
["bitfinex-derivatives","BTCF0:USTF0",1748287861082,1.63419799,109160.0,109150.0,0.08686298]
["bitfinex-derivatives","BTCF0:USTF0",1748287861885,1.22183799,109160.0,109150.0,0.08686298]
["bitfinex-derivatives","BTCF0:USTF0",1748287862083,1.63419799,109160.0,109150.0,0.08686298]
["bitfinex-derivatives","BTCF0:USTF0",1748287864997,1.63419799,109160.0,109150.0,0.03450006]
["bitfinex-derivatives","BTCF0:USTF0",1748287865396,1.27339799,109160.0,109150.0,0.03450006]
["bitfinex-derivatives","BTCF0:USTF0",1748287865699,1.99499799,109160.0,109150.0,0.03450006]
["bitfinex-derivatives","BTCF0:USTF0",1748287866199,1.19743799,109160.0,109150.0,0.03450006]
["bitfinex-derivatives","BTCF0:USTF0",1748287866600,1.99499799,109160.0,109150.0,0.06770006]
["bitfinex-derivatives","BTCF0:USTF0",1748287866802,1.7679265,109160.0,109150.0,0.06770006]
["bitfinex-derivatives","BTCF0:USTF0",1748287867101,0.1831632,109150.0,109140.0,0.12789079]
["bitfinex-derivatives","BTCF0:USTF0",1748287867303,1.16703469,109150.0,109140.0,0.41496228]
["bitfinex-derivatives","BTCF0:USTF0",1748287867494,0.9071632,109150.0,109140.0,0.41496228]
["bitfinex-derivatives","BTCF0:USTF0",1748287868191,0.9082832,109150.0,109140.0,0.41796228]
["bitfinex-derivatives","BTCF0:USTF0",1748287869004,0.9082832,109150.0,109140.0,0.47032136]
["bitfinex-derivatives","BTCF0:USTF0",1748287869303,0.9082832,109150.0,109140.0,0.47332136]
["bitfinex-derivatives","BTCF0:USTF0",1748287870302,0.9082832,109150.0,109140.0,0.55682136]
["bitfinex-derivatives","BTCF0:USTF0",1748287876306,1.13535469,109150.0,109140.0,0.55682136]
["bitfinex-derivatives","BTCF0:USTF0",1748287877108,1.16695469,109150.0,109140.0,0.55682136]
["bitfinex-derivatives","BTCF0:USTF0",1748287878908,1.16695469,109150.0,109140.0,0.11835908]
["bitfinex-derivatives","BTCF0:USTF0",1748287879302,1.55215469,109150.0,109140.0,0.11835908]
["bitfinex-derivatives","BTCF0:USTF0",1748287879511,1.55215469,109150.0,109140.0,0.11847908]
["bitfinex-derivatives","BTCF0:USTF0",1748287887521,0.9398832,109150.0,109140.0,0.52873057]
["bitfinex-derivatives","BTCF0:USTF0",1748287887718,0.9398832,109150.0,109140.0,0.56073057]
["bitfinex-derivatives","BTCF0:USTF0",1748287887907,0.9397632,109150.0,109140.0,0.59333057]
["bitfinex-derivatives","BTCF0:USTF0",1748287888111,0.9398832,109150.0,109140.0,0.59333057]
["bitfinex-derivatives","BTCF0:USTF0",1748287891227,0.9398832,109150.0,109140.0,0.62333057]
["bitfinex-derivatives","BTCF0:USTF0",1748287891418,0.9397632,109150.0,109140.0,0.62333057]
["bitfinex-derivatives","BTCF0:USTF0",1748287891618,0.9398832,109150.0,109140.0,0.62333057]
["bitfinex-derivatives","BTCF0:USTF0",1748287895126,0.5790832,109150.0,109140.0,0.62333057]
["bitfinex-derivatives","BTCF0:USTF0",1748287896420,0.5789632,109150.0,109140.0,0.62333057]
["bitfinex-derivatives","BTCF0:USTF0",1748287896624,0.5790832,109150.0,109140.0,0.62333057]
["bitfinex-derivatives","BTCF0:USTF0",1748287898229,0.5790832,109150.0,109140.0,0.57097149]
["bitfinex-derivatives","BTCF0:USTF0",1748287899833,0.5789632,109150.0,109140.0,0.57097149]
["bitfinex-derivatives","BTCF0:USTF0",1748287900131,0.5790832,109150.0,109140.0,0.68452436]
["bitfinex-derivatives","BTCF0:USTF0",1748287900331,0.2794832,109150.0,109140.0,0.68452436]
["bitfinex-derivatives","BTCF0:USTF0",1748287902231,0.44979538,109150.0,109140.0,0.68452436]
["bitfinex-derivatives","BTCF0:USTF0",1748287903534,0.2794832,109150.0,109140.0,0.68452436]
["bitfinex-derivatives","BTCF0:USTF0",1748287903928,0.2793632,109150.0,109140.0,0.68452436]
["bitfinex-derivatives","BTCF0:USTF0",1748287904239,0.2794832,109150.0,109140.0,0.68452436]
["bitfinex-derivatives","BTCF0:USTF0",1748287906737,0.2794832,109150.0,109140.0,0.70442436]
["bitfinex-derivatives","BTCF0:USTF0",1748287907737,1.59510436,109150.0,109110.0,0.27843837]
["bitfinex-derivatives","BTCF0:USTF0",1748287907936,0.88463796,109120.0,109110.0,0.77563066]
["bitfinex-derivatives","BTCF0:USTF0",1748287908137,0.88463796,109120.0,109110.0,0.53493066]
["bitfinex-derivatives","BTCF0:USTF0",1748287908337,0.97973796,109120.0,109110.0,0.53493066]
["bitfinex-derivatives","BTCF0:USTF0",1748287909137,0.97973796,109120.0,109110.0,0.53705066]
["bitfinex-derivatives","BTCF0:USTF0",1748287909444,0.97973796,109120.0,109110.0,0.53693066]
["bitfinex-derivatives","BTCF0:USTF0",1748287909740,0.98073796,109120.0,109110.0,0.54005066]
["bitfinex-derivatives","BTCF0:USTF0",1748287909939,0.86743139,109120.0,109110.0,0.54105066]
["bitfinex-derivatives","BTCF0:USTF0",1748287910132,0.86743139,109120.0,109110.0,0.53605066]
["bitfinex-derivatives","BTCF0:USTF0",1748287910341,0.86743139,109120.0,109110.0,0.36993066]
["bitfinex-derivatives","BTCF0:USTF0",1748287910537,0.86743139,109120.0,109110.0,0.37005066]
["bitfinex-derivatives","BTCF0:USTF0",1748287910739,0.86843139,109120.0,109110.0,0.37005066]
["bitfinex-derivatives","BTCF0:USTF0",1748287911846,0.86843139,109120.0,109110.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748287913345,0.88197031,109120.0,109110.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748287917147,0.88197031,109120.0,109110.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748287917349,1.24277031,109120.0,109110.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748287918048,1.54237031,109120.0,109110.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748287922744,1.54668821,109120.0,109110.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748287924657,1.54237031,109120.0,109110.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748287927741,1.54668821,109120.0,109110.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748287928648,1.774006,109120.0,109110.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748287928853,0.1832301,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748287929148,0.83514789,109110.0,109100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748287929354,1.24762789,109110.0,109100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748287929954,1.54822789,109110.0,109100.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1748287930142,1.54822789,109110.0,109100.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1748287930345,1.54922789,109110.0,109100.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1748287930756,1.13674789,109110.0,109100.0,0.3862469]
["bitfinex-derivatives","BTCF0:USTF0",1748287931158,1.13674789,109110.0,109100.0,0.4181469]
["bitfinex-derivatives","BTCF0:USTF0",1748287933659,1.54926789,109110.0,109100.0,0.4181469]
["bitfinex-derivatives","BTCF0:USTF0",1748287934155,1.54926789,109110.0,109100.0,0.4514469]
["bitfinex-derivatives","BTCF0:USTF0",1748287938663,1.3546501,109110.0,109100.0,0.4514469]
["bitfinex-derivatives","BTCF0:USTF0",1748287938850,1.58196789,109110.0,109100.0,0.4514469]
["bitfinex-derivatives","BTCF0:USTF0",1748287939052,1.3546501,109110.0,109100.0,0.4181469]
["bitfinex-derivatives","BTCF0:USTF0",1748287939259,0.2817301,109110.0,109100.0,0.68876469]
["bitfinex-derivatives","BTCF0:USTF0",1748287939464,0.2817301,109110.0,109100.0,0.70866469]
["bitfinex-derivatives","BTCF0:USTF0",1748287939968,0.4521566,109110.0,109100.0,0.6517734]
["bitfinex-derivatives","BTCF0:USTF0",1748287940757,0.4521566,109110.0,109100.0,0.70428194]
["bitfinex-derivatives","BTCF0:USTF0",1748287941865,0.4521566,109110.0,109100.0,0.53385544]
["bitfinex-derivatives","BTCF0:USTF0",1748287942064,0.2817301,109110.0,109100.0,0.53385544]
["bitfinex-derivatives","BTCF0:USTF0",1748287945160,0.50897178,109110.0,109100.0,0.53385544]
["bitfinex-derivatives","BTCF0:USTF0",1748287948468,0.50897178,109110.0,109100.0,0.51395544]
["bitfinex-derivatives","BTCF0:USTF0",1748287954672,0.50897178,109110.0,109100.0,0.4614469]
["bitfinex-derivatives","BTCF0:USTF0",1748287955172,0.2817301,109110.0,109100.0,0.4614469]
["bitfinex-derivatives","BTCF0:USTF0",1748287955372,0.50897178,109110.0,109100.0,0.4614469]
["bitfinex-derivatives","BTCF0:USTF0",1748287956866,0.50897178,109110.0,109100.0,0.68868858]
["bitfinex-derivatives","BTCF0:USTF0",1748287956867,0.2817301,109110.0,109100.0,0.68868858]
["bitfinex-derivatives","BTCF0:USTF0",1748287957067,0.2817301,109110.0,109100.0,0.72868858]
["bitfinex-derivatives","BTCF0:USTF0",1748287957385,0.50897178,109110.0,109100.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1748287957670,0.50897178,109110.0,109100.0,0.3862468]
["bitfinex-derivatives","BTCF0:USTF0",1748287957979,0.50897178,109110.0,109100.0,0.3863668]
["bitfinex-derivatives","BTCF0:USTF0",1748287958271,0.87408968,109110.0,109100.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1748287958473,0.87408968,109110.0,109100.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1748287958674,0.87408968,109110.0,109100.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1748287960575,0.88751424,109110.0,109100.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1748287961868,0.830774,109110.0,109100.0,0.25561164]
["bitfinex-derivatives","BTCF0:USTF0",1748287963879,1.243294,109110.0,109100.0,0.25561164]
["bitfinex-derivatives","BTCF0:USTF0",1748287964077,1.71339544,109110.0,109100.0,0.15561164]
["bitfinex-derivatives","BTCF0:USTF0",1748287964481,1.70907754,109110.0,109100.0,0.15549164]
["bitfinex-derivatives","BTCF0:USTF0",1748287964779,1.70907754,109110.0,109100.0,0.15561164]
["bitfinex-derivatives","BTCF0:USTF0",1748287965478,1.71843171,109110.0,109100.0,0.15561164]
["bitfinex-derivatives","BTCF0:USTF0",1748287966174,2.10323171,109110.0,109100.0,0.15561164]
["bitfinex-derivatives","BTCF0:USTF0",1748287967076,2.10323171,109110.0,109100.0,0.05261164]
["bitfinex-derivatives","BTCF0:USTF0",1748287967274,2.10323171,109110.0,109100.0,0.02690527]
["bitfinex-derivatives","BTCF0:USTF0",1748287967275,1.80363171,109110.0,109100.0,0.02690527]
["bitfinex-derivatives","BTCF0:USTF0",1748287967474,1.80794961,109110.0,109100.0,0.02678527]
["bitfinex-derivatives","BTCF0:USTF0",1748287967675,1.80794961,109110.0,109100.0,0.02690527]
["bitfinex-derivatives","BTCF0:USTF0",1748287968376,1.80363171,109110.0,109100.0,0.02690527]
["bitfinex-derivatives","BTCF0:USTF0",1748287968583,1.89528771,109110.0,109100.0,0.02690527]
["bitfinex-derivatives","BTCF0:USTF0",1748287968777,1.80363171,109110.0,109100.0,0.02690527]
["bitfinex-derivatives","BTCF0:USTF0",1748287970177,1.80363171,109110.0,109100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748287970882,0.1832468,109100.0,109090.0,0.11677563]
["bitfinex-derivatives","BTCF0:USTF0",1748287971073,0.97674968,109100.0,109090.0,0.22677563]
["bitfinex-derivatives","BTCF0:USTF0",1748287972181,0.97674968,109100.0,109090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748287973182,0.97874968,109100.0,109090.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748287974285,1.27834968,109100.0,109090.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748287975289,1.27734968,109100.0,109090.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748287975485,1.27834968,109100.0,109090.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748287976583,1.52040824,109100.0,109090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748287977991,0.9373468,109100.0,109090.0,0.2932636]
["bitfinex-derivatives","BTCF0:USTF0",1748287978197,1.90524824,109100.0,109090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748287978486,1.90524824,109100.0,109090.0,0.3240637]
["bitfinex-derivatives","BTCF0:USTF0",1748287980303,1.7347468,109100.0,109090.0,0.3240637]
["bitfinex-derivatives","BTCF0:USTF0",1748287980598,1.10784824,109100.0,109090.0,0.49888304]
["bitfinex-derivatives","BTCF0:USTF0",1748287980799,0.80824824,109100.0,109090.0,0.53128304]
["bitfinex-derivatives","BTCF0:USTF0",1748287980999,0.80824824,109100.0,109090.0,0.59118304]
["bitfinex-derivatives","BTCF0:USTF0",1748287981600,0.80824824,109100.0,109090.0,0.58686514]
["bitfinex-derivatives","BTCF0:USTF0",1748287982399,0.80824824,109100.0,109090.0,0.3640637]
["bitfinex-derivatives","BTCF0:USTF0",1748287983197,0.80824824,109100.0,109090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748287983500,0.80824824,109100.0,109090.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748287983898,0.86511236,109100.0,109090.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748287985995,0.86511236,109100.0,109090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748287986197,1.52551236,109100.0,109090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748287986398,1.52551236,109100.0,109090.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748287993198,1.52551236,109100.0,109090.0,0.16184225]
["bitfinex-derivatives","BTCF0:USTF0",1748288005001,1.22591236,109100.0,109090.0,0.16184225]
["bitfinex-derivatives","BTCF0:USTF0",1748288005205,1.22591236,109100.0,109090.0,0.05184225]
["bitfinex-derivatives","BTCF0:USTF0",1748288005406,0.1832805,109080.0,109070.0,0.2442967]
["bitfinex-derivatives","BTCF0:USTF0",1748288005607,0.77144606,109080.0,109070.0,0.5642967]
["bitfinex-derivatives","BTCF0:USTF0",1748288005810,0.83664606,109080.0,109070.0,0.5642967]
["bitfinex-derivatives","BTCF0:USTF0",1748288006010,0.8128349,109080.0,109070.0,0.5642967]
["bitfinex-derivatives","BTCF0:USTF0",1748288006511,0.8128349,109080.0,109070.0,0.3642967]
["bitfinex-derivatives","BTCF0:USTF0",1748288006812,0.8148349,109080.0,109070.0,0.3672967]
["bitfinex-derivatives","BTCF0:USTF0",1748288007610,0.8148349,109080.0,109070.0,0.5378511]
["bitfinex-derivatives","BTCF0:USTF0",1748288007814,0.8148349,109080.0,109070.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1748288008010,0.8148349,109080.0,109070.0,0.3369972]
["bitfinex-derivatives","BTCF0:USTF0",1748288008912,0.8148349,109080.0,109070.0,0.38877007]
["bitfinex-derivatives","BTCF0:USTF0",1748288011007,0.8148349,109080.0,109070.0,0.42027007]
["bitfinex-derivatives","BTCF0:USTF0",1748288011407,0.8148349,109080.0,109070.0,0.38877007]
["bitfinex-derivatives","BTCF0:USTF0",1748288012302,0.8148349,109080.0,109070.0,0.2064394]
["bitfinex-derivatives","BTCF0:USTF0",1748288012506,0.8148349,109080.0,109070.0,0.2564394]
["bitfinex-derivatives","BTCF0:USTF0",1748288013718,0.8148349,109080.0,109070.0,0.25536131]
["bitfinex-derivatives","BTCF0:USTF0",1748288017417,0.8158349,109080.0,109070.0,0.25536131]
["bitfinex-derivatives","BTCF0:USTF0",1748288021418,0.8158349,109080.0,109070.0,0.26666131]
["bitfinex-derivatives","BTCF0:USTF0",1748288022722,0.8158349,109080.0,109070.0,0.25536131]
["bitfinex-derivatives","BTCF0:USTF0",1748288023524,0.8158349,109080.0,109070.0,0.07206411]
["bitfinex-derivatives","BTCF0:USTF0",1748288023722,0.8158349,109080.0,109070.0,0.25536131]
["bitfinex-derivatives","BTCF0:USTF0",1748288024335,0.8201528,109080.0,109070.0,0.25536131]
["bitfinex-derivatives","BTCF0:USTF0",1748288025326,0.4550349,109080.0,109070.0,0.25536131]
["bitfinex-derivatives","BTCF0:USTF0",1748288025526,0.8158349,109080.0,109070.0,0.25536131]
["bitfinex-derivatives","BTCF0:USTF0",1748288025928,0.6452805,109080.0,109070.0,0.42591571]
["bitfinex-derivatives","BTCF0:USTF0",1748288026132,0.8158349,109080.0,109070.0,0.48951571]
["bitfinex-derivatives","BTCF0:USTF0",1748288028132,0.6121805,109080.0,109070.0,0.48951571]
["bitfinex-derivatives","BTCF0:USTF0",1748288028332,0.2183805,109080.0,109070.0,0.86031571]
["bitfinex-derivatives","BTCF0:USTF0",1748288029231,0.2183805,109080.0,109070.0,0.49951571]
["bitfinex-derivatives","BTCF0:USTF0",1748288029437,0.2183805,109080.0,109070.0,0.86031571]
["bitfinex-derivatives","BTCF0:USTF0",1748288029626,0.2486805,109080.0,109070.0,0.86031571]
["bitfinex-derivatives","BTCF0:USTF0",1748288029821,0.4192349,109080.0,109070.0,0.86031571]
["bitfinex-derivatives","BTCF0:USTF0",1748288030022,0.8103349,109080.0,109070.0,0.25536141]
["bitfinex-derivatives","BTCF0:USTF0",1748288030435,0.8146528,109080.0,109070.0,0.07218411]
["bitfinex-derivatives","BTCF0:USTF0",1748288030727,0.8146528,109080.0,109070.0,0.25548141]
["bitfinex-derivatives","BTCF0:USTF0",1748288031525,0.8103349,109080.0,109070.0,0.07218411]
["bitfinex-derivatives","BTCF0:USTF0",1748288031727,0.8103349,109080.0,109070.0,0.25548141]
["bitfinex-derivatives","BTCF0:USTF0",1748288031929,0.86720147,109080.0,109070.0,0.25548141]
["bitfinex-derivatives","BTCF0:USTF0",1748288038538,0.87151937,109080.0,109070.0,0.25548141]
["bitfinex-derivatives","BTCF0:USTF0",1748288039927,0.51071937,109080.0,109070.0,0.25548141]
["bitfinex-derivatives","BTCF0:USTF0",1748288040131,0.87151937,109080.0,109070.0,0.25548141]
["bitfinex-derivatives","BTCF0:USTF0",1748288043945,0.87151937,109080.0,109070.0,0.07218411]
["bitfinex-derivatives","BTCF0:USTF0",1748288044148,1.09894034,109080.0,109070.0,0.07218411]
["bitfinex-derivatives","BTCF0:USTF0",1748288044347,1.09894034,109080.0,109070.0,0.07206411]
["bitfinex-derivatives","BTCF0:USTF0",1748288044649,1.09894034,109080.0,109070.0,0.07218411]
["bitfinex-derivatives","BTCF0:USTF0",1748288044848,1.09894034,109080.0,109070.0,0.07206411]
["bitfinex-derivatives","BTCF0:USTF0",1748288045146,1.45974034,109080.0,109070.0,0.07206411]
["bitfinex-derivatives","BTCF0:USTF0",1748288045343,1.45974034,109080.0,109070.0,0.07218411]
["bitfinex-derivatives","BTCF0:USTF0",1748288045344,1.75934034,109080.0,109070.0,0.07218411]
["bitfinex-derivatives","BTCF0:USTF0",1748288045540,2.55646034,109080.0,109070.0,0.07218411]
["bitfinex-derivatives","BTCF0:USTF0",1748288046644,2.55946034,109080.0,109070.0,0.07218411]
["bitfinex-derivatives","BTCF0:USTF0",1748288047245,2.55746034,109080.0,109070.0,0.07218411]
["bitfinex-derivatives","BTCF0:USTF0",1748288047648,2.55746034,109080.0,109070.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748288047946,1.83786034,109080.0,109070.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748288048147,2.55946034,109080.0,109070.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748288048543,2.55646034,109080.0,109070.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748288048746,2.55946034,109080.0,109070.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748288049346,2.55946034,109080.0,109070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748288049347,2.25986034,109080.0,109070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748288049546,2.25986034,109080.0,109070.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748288049747,2.25554244,109080.0,109070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748288050348,0.183314,109060.0,109050.0,0.24493066]
["bitfinex-derivatives","BTCF0:USTF0",1748288050648,0.77153497,109060.0,109050.0,0.60493066]
["bitfinex-derivatives","BTCF0:USTF0",1748288050848,1.27967497,109060.0,109050.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748288051251,1.27967497,109060.0,109050.0,0.5433308]
["bitfinex-derivatives","BTCF0:USTF0",1748288051841,1.28067497,109060.0,109050.0,0.5433308]
["bitfinex-derivatives","BTCF0:USTF0",1748288052042,1.28167497,109060.0,109050.0,0.5433308]
["bitfinex-derivatives","BTCF0:USTF0",1748288053143,1.28167497,109060.0,109050.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748288056851,1.28167497,109060.0,109050.0,0.5433308]
["bitfinex-derivatives","BTCF0:USTF0",1748288058448,1.28167497,109060.0,109050.0,0.59460845]
["bitfinex-derivatives","BTCF0:USTF0",1748288058649,1.28067497,109060.0,109050.0,0.59460845]
["bitfinex-derivatives","BTCF0:USTF0",1748288058851,1.28267497,109060.0,109050.0,0.59460845]
["bitfinex-derivatives","BTCF0:USTF0",1748288059157,0.87003497,109060.0,109050.0,0.59460845]
["bitfinex-derivatives","BTCF0:USTF0",1748288059353,1.28271497,109060.0,109050.0,0.59460845]
["bitfinex-derivatives","BTCF0:USTF0",1748288060962,1.28703287,109060.0,109050.0,0.59460845]
["bitfinex-derivatives","BTCF0:USTF0",1748288062256,1.28703287,109060.0,109050.0,0.41127765]
["bitfinex-derivatives","BTCF0:USTF0",1748288062461,1.28703287,109060.0,109050.0,0.59460845]
["bitfinex-derivatives","BTCF0:USTF0",1748288063960,1.28703287,109060.0,109050.0,0.41127765]
["bitfinex-derivatives","BTCF0:USTF0",1748288064160,1.28703287,109060.0,109050.0,0.16127765]
["bitfinex-derivatives","BTCF0:USTF0",1748288064356,1.28703287,109060.0,109050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748288064763,1.28703287,109060.0,109050.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748288065265,1.64783287,109060.0,109050.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748288066063,1.64783287,109060.0,109050.0,0.0440255]
["bitfinex-derivatives","BTCF0:USTF0",1748288066269,1.64783287,109060.0,109050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748288066959,0.1833645,109030.0,109020.0,0.6817124]
["bitfinex-derivatives","BTCF0:USTF0",1748288067161,0.41078547,109030.0,109020.0,1.0141813]
["bitfinex-derivatives","BTCF0:USTF0",1748288067463,0.50198547,109030.0,109020.0,1.0141813]
["bitfinex-derivatives","BTCF0:USTF0",1748288067763,0.50198547,109030.0,109020.0,1.14245633]
["bitfinex-derivatives","BTCF0:USTF0",1748288068166,0.50298547,109030.0,109020.0,1.14245633]
["bitfinex-derivatives","BTCF0:USTF0",1748288068364,0.50398547,109030.0,109020.0,1.14245633]
["bitfinex-derivatives","BTCF0:USTF0",1748288069063,0.50398547,109030.0,109020.0,0.78165633]
["bitfinex-derivatives","BTCF0:USTF0",1748288069666,0.5180552,109030.0,109020.0,0.78165633]
["bitfinex-derivatives","BTCF0:USTF0",1748288069864,0.51785271,109030.0,109020.0,0.78165633]
["bitfinex-derivatives","BTCF0:USTF0",1748288070460,0.51785271,109030.0,109020.0,0.78153633]
["bitfinex-derivatives","BTCF0:USTF0",1748288070662,0.51785271,109030.0,109020.0,0.78165633]
["bitfinex-derivatives","BTCF0:USTF0",1748288070859,0.51785271,109030.0,109020.0,0.70477626]
["bitfinex-derivatives","BTCF0:USTF0",1748288071669,0.51785271,109030.0,109020.0,0.71607626]
["bitfinex-derivatives","BTCF0:USTF0",1748288073267,0.29043174,109030.0,109020.0,0.71607626]
["bitfinex-derivatives","BTCF0:USTF0",1748288073467,0.51785271,109030.0,109020.0,0.71607626]
["bitfinex-derivatives","BTCF0:USTF0",1748288073974,0.51785271,109030.0,109020.0,0.6648013]
["bitfinex-derivatives","BTCF0:USTF0",1748288075168,0.51785271,109030.0,109020.0,0.6847013]
["bitfinex-derivatives","BTCF0:USTF0",1748288075669,0.2157644,109030.0,109020.0,1.27292227]
["bitfinex-derivatives","BTCF0:USTF0",1748288077764,0.2147644,109030.0,109020.0,1.68568227]
["bitfinex-derivatives","BTCF0:USTF0",1748288077969,0.2157644,109030.0,109020.0,1.68568227]
["bitfinex-derivatives","BTCF0:USTF0",1748288078971,0.2157644,109030.0,109020.0,1.73697449]
["bitfinex-derivatives","BTCF0:USTF0",1748288081175,0.2157644,109030.0,109020.0,1.37617449]
["bitfinex-derivatives","BTCF0:USTF0",1748288081469,0.2157644,109030.0,109020.0,1.73697449]
["bitfinex-derivatives","BTCF0:USTF0",1748288082169,0.2465644,109030.0,109020.0,1.73697449]
["bitfinex-derivatives","BTCF0:USTF0",1748288082773,0.2465644,109030.0,109020.0,1.68568227]
["bitfinex-derivatives","BTCF0:USTF0",1748288083674,0.2465644,109030.0,109020.0,1.71718227]
["bitfinex-derivatives","BTCF0:USTF0",1748288088473,0.2157645,109030.0,109020.0,2.10166227]
["bitfinex-derivatives","BTCF0:USTF0",1748288088976,0.0324,109030.0,109020.0,2.10166227]
["bitfinex-derivatives","BTCF0:USTF0",1748288089176,0.2157645,109030.0,109020.0,2.10166227]
["bitfinex-derivatives","BTCF0:USTF0",1748288089978,0.2157645,109030.0,109020.0,2.15298859]
["bitfinex-derivatives","BTCF0:USTF0",1748288091079,0.2157645,109030.0,109020.0,2.15302859]
["bitfinex-derivatives","BTCF0:USTF0",1748288091279,0.2488645,109030.0,109020.0,2.15302859]
["bitfinex-derivatives","BTCF0:USTF0",1748288091482,0.1628797,109030.0,109020.0,2.15302859]
["bitfinex-derivatives","BTCF0:USTF0",1748288091780,0.1628797,109030.0,109020.0,1.35574859]
["bitfinex-derivatives","BTCF0:USTF0",1748288091978,0.1628797,109030.0,109020.0,2.15306859]
["bitfinex-derivatives","BTCF0:USTF0",1748288092167,0.1628797,109030.0,109020.0,1.92564762]
["bitfinex-derivatives","BTCF0:USTF0",1748288092371,0.1628797,109030.0,109020.0,2.15306859]
["bitfinex-derivatives","BTCF0:USTF0",1748288093679,0.1628797,109030.0,109020.0,2.21379238]
["bitfinex-derivatives","BTCF0:USTF0",1748288094780,0.1952797,109030.0,109020.0,2.21379238]
["bitfinex-derivatives","BTCF0:USTF0",1748288094980,0.2488645,109030.0,109020.0,2.21379238]
["bitfinex-derivatives","BTCF0:USTF0",1748288096784,0.2488645,109030.0,109020.0,2.15306859]
["bitfinex-derivatives","BTCF0:USTF0",1748288097486,0.3519157,109040.0,109030.0,0.1833645]
["bitfinex-derivatives","BTCF0:USTF0",1748288097690,0.3392751,109040.0,109030.0,0.97388547]
["bitfinex-derivatives","BTCF0:USTF0",1748288097985,0.2944353,109040.0,109030.0,1.20378547]
["bitfinex-derivatives","BTCF0:USTF0",1748288099088,0.2954353,109040.0,109030.0,1.20478547]
["bitfinex-derivatives","BTCF0:USTF0",1748288100184,0.2954353,109040.0,109030.0,1.25611179]
["bitfinex-derivatives","BTCF0:USTF0",1748288100393,0.3258353,109040.0,109030.0,1.25611179]
["bitfinex-derivatives","BTCF0:USTF0",1748288100582,0.3268353,109040.0,109030.0,1.25711179]
["bitfinex-derivatives","BTCF0:USTF0",1748288100888,0.3268353,109040.0,109030.0,1.05711179]
["bitfinex-derivatives","BTCF0:USTF0",1748288101486,0.2809969,109040.0,109030.0,1.05711179]
["bitfinex-derivatives","BTCF0:USTF0",1748288101690,0.0021375,109040.0,109030.0,1.44882379]
["bitfinex-derivatives","BTCF0:USTF0",1748288101881,0.0021375,109040.0,109030.0,1.26545929]
["bitfinex-derivatives","BTCF0:USTF0",1748288102082,0.0021375,109040.0,109030.0,1.44882379]
["bitfinex-derivatives","BTCF0:USTF0",1748288102283,0.0021375,109040.0,109030.0,1.55199401]
["bitfinex-derivatives","BTCF0:USTF0",1748288102785,0.0021375,109040.0,109030.0,1.44882379]
["bitfinex-derivatives","BTCF0:USTF0",1748288103795,0.1833176,109060.0,109050.0,0.1833308]
["bitfinex-derivatives","BTCF0:USTF0",1748288103987,0.0607,109060.0,109050.0,2.31117177]
["bitfinex-derivatives","BTCF0:USTF0",1748288104191,0.0607,109060.0,109050.0,2.34437177]
["bitfinex-derivatives","BTCF0:USTF0",1748288104393,0.2440141,109060.0,109050.0,2.43606777]
["bitfinex-derivatives","BTCF0:USTF0",1748288105592,0.0607,109060.0,109050.0,2.43606777]
["bitfinex-derivatives","BTCF0:USTF0",1748288105783,1e-08,109060.0,109050.0,2.68706777]
["bitfinex-derivatives","BTCF0:USTF0",1748288106187,0.00200001,109060.0,109050.0,2.68806777]
["bitfinex-derivatives","BTCF0:USTF0",1748288106793,0.002,109060.0,109050.0,2.68706777]
["bitfinex-derivatives","BTCF0:USTF0",1748288106994,0.004,109060.0,109050.0,2.68806777]
["bitfinex-derivatives","BTCF0:USTF0",1748288107198,0.003,109060.0,109050.0,2.43806777]
["bitfinex-derivatives","BTCF0:USTF0",1748288108193,0.003,109060.0,109050.0,2.60593049]
["bitfinex-derivatives","BTCF0:USTF0",1748288108495,0.036,109060.0,109050.0,2.60593049]
["bitfinex-derivatives","BTCF0:USTF0",1748288108692,0.035,109060.0,109050.0,2.60593049]
["bitfinex-derivatives","BTCF0:USTF0",1748288109096,0.0663,109060.0,109050.0,2.60593049]
["bitfinex-derivatives","BTCF0:USTF0",1748288109798,0.249614,109060.0,109050.0,2.60593049]
["bitfinex-derivatives","BTCF0:USTF0",1748288111096,0.249614,109060.0,109050.0,1.43659352]
["bitfinex-derivatives","BTCF0:USTF0",1748288111309,0.249614,109060.0,109050.0,2.46109449]
["bitfinex-derivatives","BTCF0:USTF0",1748288112197,0.249614,109060.0,109050.0,2.48099449]
["bitfinex-derivatives","BTCF0:USTF0",1748288112400,0.0663,109060.0,109050.0,2.48099449]
["bitfinex-derivatives","BTCF0:USTF0",1748288112599,0.2496141,109060.0,109050.0,2.48099449]
["bitfinex-derivatives","BTCF0:USTF0",1748288113804,0.2812141,109060.0,109050.0,2.51169449]
["bitfinex-derivatives","BTCF0:USTF0",1748288114596,0.2812141,109060.0,109050.0,2.46036817]
["bitfinex-derivatives","BTCF0:USTF0",1748288115397,0.035,109060.0,109050.0,2.46036817]
["bitfinex-derivatives","BTCF0:USTF0",1748288115798,0.0995,109060.0,109050.0,2.46036817]
["bitfinex-derivatives","BTCF0:USTF0",1748288116302,0.282814,109060.0,109050.0,2.46036817]
["bitfinex-derivatives","BTCF0:USTF0",1748288116503,0.282814,109060.0,109050.0,2.02778817]
["bitfinex-derivatives","BTCF0:USTF0",1748288116704,0.282814,109060.0,109050.0,2.44046817]
["bitfinex-derivatives","BTCF0:USTF0",1748288117804,0.282814,109060.0,109050.0,1.64350817]
["bitfinex-derivatives","BTCF0:USTF0",1748288118007,0.282814,109060.0,109050.0,2.44042817]
["bitfinex-derivatives","BTCF0:USTF0",1748288120004,0.0995,109060.0,109050.0,2.44042817]
["bitfinex-derivatives","BTCF0:USTF0",1748288120405,0.0995,109060.0,109050.0,2.46032817]
["bitfinex-derivatives","BTCF0:USTF0",1748288120708,0.282814,109060.0,109050.0,2.46032817]
["bitfinex-derivatives","BTCF0:USTF0",1748288121909,0.282814,109060.0,109050.0,2.51184844]
["bitfinex-derivatives","BTCF0:USTF0",1748288123700,0.0995,109060.0,109050.0,2.51184844]
["bitfinex-derivatives","BTCF0:USTF0",1748288124211,0.282814,109060.0,109050.0,2.51184844]
["bitfinex-derivatives","BTCF0:USTF0",1748288124510,0.0995,109060.0,109050.0,2.51184844]
["bitfinex-derivatives","BTCF0:USTF0",1748288124710,0.282814,109060.0,109050.0,2.51184844]
["bitfinex-derivatives","BTCF0:USTF0",1748288129509,0.0995,109060.0,109050.0,2.51184844]
["bitfinex-derivatives","BTCF0:USTF0",1748288131715,0.0995,109060.0,109050.0,2.49194844]
["bitfinex-derivatives","BTCF0:USTF0",1748288132601,0.0995,109060.0,109050.0,2.51184844]
["bitfinex-derivatives","BTCF0:USTF0",1748288133016,0.0995,109060.0,109050.0,2.61499384]
["bitfinex-derivatives","BTCF0:USTF0",1748288133613,0.0001375,109070.0,109060.0,0.1833141]
["bitfinex-derivatives","BTCF0:USTF0",1748288133819,0.0001375,109070.0,109060.0,1.30956122]
["bitfinex-derivatives","BTCF0:USTF0",1748288134116,0.1834347,109070.0,109060.0,1.30956122]
["bitfinex-derivatives","BTCF0:USTF0",1748288134616,0.1834347,109070.0,109060.0,1.27746122]
["bitfinex-derivatives","BTCF0:USTF0",1748288134816,0.1844347,109070.0,109060.0,1.27846122]
["bitfinex-derivatives","BTCF0:USTF0",1748288135717,0.1844347,109070.0,109060.0,1.32998149]
["bitfinex-derivatives","BTCF0:USTF0",1748288135918,0.1874347,109070.0,109060.0,1.33098149]
["bitfinex-derivatives","BTCF0:USTF0",1748288136411,0.1874347,109070.0,109060.0,1.00098149]
["bitfinex-derivatives","BTCF0:USTF0",1748288136614,0.0041375,109070.0,109060.0,1.35098149]
["bitfinex-derivatives","BTCF0:USTF0",1748288136913,0.0991375,109070.0,109060.0,1.10412544]
["bitfinex-derivatives","BTCF0:USTF0",1748288137112,0.0991375,109070.0,109060.0,1.48892544]
["bitfinex-derivatives","BTCF0:USTF0",1748288138319,0.2824347,109070.0,109060.0,1.48892544]
["bitfinex-derivatives","BTCF0:USTF0",1748288138621,0.0991375,109070.0,109060.0,1.48892544]
["bitfinex-derivatives","BTCF0:USTF0",1748288139119,0.0364375,109070.0,109060.0,1.48892544]
["bitfinex-derivatives","BTCF0:USTF0",1748288139314,0.0364375,109070.0,109060.0,1.44694204]
["bitfinex-derivatives","BTCF0:USTF0",1748288140719,0.0954375,109070.0,109060.0,1.44594204]
["bitfinex-derivatives","BTCF0:USTF0",1748288140921,0.0974375,109070.0,109060.0,1.44594204]
["bitfinex-derivatives","BTCF0:USTF0",1748288141524,0.0954375,109070.0,109060.0,1.44594204]
["bitfinex-derivatives","BTCF0:USTF0",1748288141725,0.0954375,109070.0,109060.0,1.44794204]
["bitfinex-derivatives","BTCF0:USTF0",1748288141927,0.0954375,109070.0,109060.0,2.34779535]
["bitfinex-derivatives","BTCF0:USTF0",1748288142418,0.0954375,109070.0,109060.0,2.24478204]
["bitfinex-derivatives","BTCF0:USTF0",1748288143127,0.0954375,109070.0,109060.0,2.06146794]
["bitfinex-derivatives","BTCF0:USTF0",1748288143327,0.0954375,109070.0,109060.0,2.18362149]
["bitfinex-derivatives","BTCF0:USTF0",1748288144033,0.0954375,109070.0,109060.0,2.54442149]
["bitfinex-derivatives","BTCF0:USTF0",1748288144933,0.2749284,109080.0,109070.0,0.1832973]
["bitfinex-derivatives","BTCF0:USTF0",1748288145122,0.2749284,109080.0,109070.0,1.26461827]
["bitfinex-derivatives","BTCF0:USTF0",1748288145322,0.183287,109080.0,109070.0,1.26461827]
["bitfinex-derivatives","BTCF0:USTF0",1748288145524,0.2749067,109090.0,109080.0,0.1832805]
["bitfinex-derivatives","BTCF0:USTF0",1748288145724,0.2748812,109100.0,109090.0,0.1832637]
["bitfinex-derivatives","BTCF0:USTF0",1748288146023,0.2748812,109100.0,109090.0,0.61378467]
["bitfinex-derivatives","BTCF0:USTF0",1748288146332,0.50230217,109100.0,109090.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748288146831,0.50230217,109100.0,109090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748288147033,0.50230217,109100.0,109090.0,0.2933836]
["bitfinex-derivatives","BTCF0:USTF0",1748288147530,0.50230217,109100.0,109090.0,0.30264749]
["bitfinex-derivatives","BTCF0:USTF0",1748288147531,0.51601134,109100.0,109090.0,0.30264749]
["bitfinex-derivatives","BTCF0:USTF0",1748288147831,0.51901134,109100.0,109090.0,0.30364749]
["bitfinex-derivatives","BTCF0:USTF0",1748288148033,0.61511134,109100.0,109090.0,0.30364749]
["bitfinex-derivatives","BTCF0:USTF0",1748288149039,0.61911134,109100.0,109090.0,0.30464749]
["bitfinex-derivatives","BTCF0:USTF0",1748288149534,0.97991134,109100.0,109090.0,0.30464749]
["bitfinex-derivatives","BTCF0:USTF0",1748288150838,0.97991134,109100.0,109090.0,0.2953836]
["bitfinex-derivatives","BTCF0:USTF0",1748288152234,0.97991134,109100.0,109090.0,0.30467676]
["bitfinex-derivatives","BTCF0:USTF0",1748288152432,0.97991134,109100.0,109090.0,0.2953836]
["bitfinex-derivatives","BTCF0:USTF0",1748288154943,0.97991134,109100.0,109090.0,0.3278836]
["bitfinex-derivatives","BTCF0:USTF0",1748288157642,0.97991134,109100.0,109090.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1748288158647,0.97991134,109100.0,109090.0,0.16375916]
["bitfinex-derivatives","BTCF0:USTF0",1748288160742,1.27951134,109100.0,109090.0,0.16375916]
["bitfinex-derivatives","BTCF0:USTF0",1748288160943,1.27951134,109100.0,109090.0,0.16363916]
["bitfinex-derivatives","BTCF0:USTF0",1748288161144,1.27951134,109100.0,109090.0,0.16375916]
["bitfinex-derivatives","BTCF0:USTF0",1748288161954,1.27951134,109100.0,109090.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1748288162652,1.66359134,109100.0,109090.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1748288165259,2.00525534,109100.0,109090.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1748288165448,2.00525534,109100.0,109090.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748288165752,2.00525534,109100.0,109090.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1748288166560,1.70565534,109100.0,109090.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1748288169162,1.86821534,109100.0,109090.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1748288171663,1.86821534,109100.0,109090.0,0.16381233]
["bitfinex-derivatives","BTCF0:USTF0",1748288172064,1.86821534,109100.0,109090.0,0.19381233]
["bitfinex-derivatives","BTCF0:USTF0",1748288172462,2.22901534,109100.0,109090.0,0.19381233]
["bitfinex-derivatives","BTCF0:USTF0",1748288172760,2.13739134,109100.0,109090.0,0.19381233]
["bitfinex-derivatives","BTCF0:USTF0",1748288172959,2.13739134,109100.0,109090.0,0.22571233]
["bitfinex-derivatives","BTCF0:USTF0",1748288173765,2.13739134,109100.0,109090.0,0.19381233]
["bitfinex-derivatives","BTCF0:USTF0",1748288174865,2.13739134,109100.0,109090.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748288175768,1.72479134,109100.0,109090.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748288175968,2.13739134,109100.0,109090.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748288177963,2.13739134,109100.0,109090.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1748288182266,1.72479134,109100.0,109090.0,0.3564836]
["bitfinex-derivatives","BTCF0:USTF0",1748288182578,2.10609134,109100.0,109090.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1748288182869,2.10609134,109100.0,109090.0,0.2096379]
["bitfinex-derivatives","BTCF0:USTF0",1748288183269,2.13859134,109100.0,109090.0,0.2096379]
["bitfinex-derivatives","BTCF0:USTF0",1748288183873,2.13859134,109100.0,109090.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1748288184469,2.13859134,109100.0,109090.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748288184664,2.23025534,109100.0,109090.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748288184873,2.23025534,109100.0,109090.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748288185171,0.1832635,109090.0,109080.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748288185370,0.1832971,109070.0,109060.0,0.03056564]
["bitfinex-derivatives","BTCF0:USTF0",1748288185574,0.77151807,109070.0,109060.0,0.27246564]
["bitfinex-derivatives","BTCF0:USTF0",1748288185867,0.83411807,109070.0,109060.0,0.24056564]
["bitfinex-derivatives","BTCF0:USTF0",1748288186072,0.84336972,109070.0,109060.0,0.24056564]
["bitfinex-derivatives","BTCF0:USTF0",1748288186264,0.84336972,109070.0,109060.0,0.24068564]
["bitfinex-derivatives","BTCF0:USTF0",1748288186465,0.84336972,109070.0,109060.0,0.24056564]
["bitfinex-derivatives","BTCF0:USTF0",1748288186665,0.84336972,109070.0,109060.0,0.24068564]
["bitfinex-derivatives","BTCF0:USTF0",1748288187572,1.20416972,109070.0,109060.0,0.24068564]
["bitfinex-derivatives","BTCF0:USTF0",1748288187765,1.20416972,109070.0,109060.0,0.24168564]
["bitfinex-derivatives","BTCF0:USTF0",1748288188265,1.20516972,109070.0,109060.0,0.24368564]
["bitfinex-derivatives","BTCF0:USTF0",1748288188465,1.20516972,109070.0,109060.0,0.27468564]
["bitfinex-derivatives","BTCF0:USTF0",1748288188972,1.20916972,109070.0,109060.0,0.27468564]
["bitfinex-derivatives","BTCF0:USTF0",1748288189167,1.21016972,109070.0,109060.0,0.27368564]
["bitfinex-derivatives","BTCF0:USTF0",1748288189568,1.21016972,109070.0,109060.0,0.29351416]
["bitfinex-derivatives","BTCF0:USTF0",1748288191580,1.21016972,109070.0,109060.0,0.05251416]
["bitfinex-derivatives","BTCF0:USTF0",1748288191971,1.21016972,109070.0,109060.0,0.05239416]
["bitfinex-derivatives","BTCF0:USTF0",1748288192172,1.21016972,109070.0,109060.0,0.05251416]
["bitfinex-derivatives","BTCF0:USTF0",1748288192469,1.21016972,109070.0,109060.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748288192969,1.62280972,109070.0,109060.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1748288195079,1.62280972,109070.0,109060.0,0.0368379]
["bitfinex-derivatives","BTCF0:USTF0",1748288199377,1.62280972,109070.0,109060.0,0.0468379]
["bitfinex-derivatives","BTCF0:USTF0",1748288199684,1.62280972,109070.0,109060.0,0.0368379]
["bitfinex-derivatives","BTCF0:USTF0",1748288202285,1.62280972,109070.0,109060.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1748288203186,1.62280972,109070.0,109060.0,0.0368379]
["bitfinex-derivatives","BTCF0:USTF0",1748288203489,1.21016972,109070.0,109060.0,0.0368379]
["bitfinex-derivatives","BTCF0:USTF0",1748288203684,1.62288972,109070.0,109060.0,0.0368379]
["bitfinex-derivatives","BTCF0:USTF0",1748288208190,1.62288972,109070.0,109060.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1748288208890,1.65348972,109070.0,109060.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1748288209285,1.65348972,109070.0,109060.0,0.0700379]
["bitfinex-derivatives","BTCF0:USTF0",1748288213910,1.21016972,109070.0,109060.0,0.0700379]
["bitfinex-derivatives","BTCF0:USTF0",1748288214110,1.62288972,109070.0,109060.0,0.1006379]
["bitfinex-derivatives","BTCF0:USTF0",1748288214309,1.62288972,109070.0,109060.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748288214913,1.65418972,109070.0,109060.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748288215311,1.65418972,109070.0,109060.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1748288215614,1.65418972,109070.0,109060.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748288221016,0.93258972,109070.0,109060.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748288221219,1.65418972,109070.0,109060.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748288223313,1.23221807,109070.0,109060.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748288223511,1.61363807,109070.0,109060.0,0.1006379]
["bitfinex-derivatives","BTCF0:USTF0",1748288223923,1.20091807,109070.0,109060.0,0.1006379]
["bitfinex-derivatives","BTCF0:USTF0",1748288224123,1.61363807,109070.0,109060.0,0.1006379]
["bitfinex-derivatives","BTCF0:USTF0",1748288224523,1.61363807,109070.0,109060.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748288224726,1.64493807,109070.0,109060.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748288225227,1.65408669,109070.0,109060.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748288225927,1.59727621,109070.0,109060.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748288227229,1.23647621,109070.0,109060.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748288230629,1.62047621,109070.0,109060.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748288231833,1.98127621,109070.0,109060.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1748288244935,1.98127621,109070.0,109060.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1748288245138,1.98127621,109070.0,109060.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1748288245341,1.98127621,109070.0,109050.0,0.0315375]
["bitfinex-derivatives","BTCF0:USTF0",1748288245342,0.183314,109060.0,109050.0,0.0315375]
["bitfinex-derivatives","BTCF0:USTF0",1748288245544,1.15064547,109060.0,109050.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748288246241,1.15064547,109060.0,109050.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1748288246637,1.15264547,109060.0,109050.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1748288247346,1.15264547,109060.0,109050.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748288247536,1.15264547,109060.0,109050.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1748288249442,1.51344547,109060.0,109050.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1748288251832,1.51344547,109060.0,109050.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748288252737,1.51344547,109060.0,109050.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1748288252943,1.51544547,109060.0,109050.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1748288253240,1.51544547,109060.0,109050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748288253443,0.1833643,109030.0,109020.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748288253645,0.71477479,109030.0,109020.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1748288253944,0.80967479,109030.0,109020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748288254343,0.80967479,109030.0,109020.0,0.12302831]
["bitfinex-derivatives","BTCF0:USTF0",1748288254646,0.81067479,109030.0,109020.0,0.12514831]
["bitfinex-derivatives","BTCF0:USTF0",1748288254946,1.28188528,109030.0,109020.0,0.01814831]
["bitfinex-derivatives","BTCF0:USTF0",1748288255439,1.28188528,109030.0,109020.0,0.01802831]
["bitfinex-derivatives","BTCF0:USTF0",1748288255644,1.28188528,109030.0,109020.0,0.01814831]
["bitfinex-derivatives","BTCF0:USTF0",1748288255845,1.29091654,109030.0,109020.0,0.01814831]
["bitfinex-derivatives","BTCF0:USTF0",1748288256043,1.17738921,109030.0,109020.0,0.02246621]
["bitfinex-derivatives","BTCF0:USTF0",1748288258247,0.94969556,109030.0,109020.0,0.02246621]
["bitfinex-derivatives","BTCF0:USTF0",1748288258439,1.17738921,109030.0,109020.0,0.02246621]
["bitfinex-derivatives","BTCF0:USTF0",1748288258643,1.18038921,109030.0,109020.0,0.04826621]
["bitfinex-derivatives","BTCF0:USTF0",1748288258842,1.18438921,109030.0,109020.0,0.04926621]
["bitfinex-derivatives","BTCF0:USTF0",1748288259244,1.98114921,109030.0,109020.0,0.04926621]
["bitfinex-derivatives","BTCF0:USTF0",1748288259446,1.98114921,109030.0,109020.0,0.08116621]
["bitfinex-derivatives","BTCF0:USTF0",1748288260250,1.97211795,109030.0,109020.0,0.08116621]
["bitfinex-derivatives","BTCF0:USTF0",1748288260546,2.33291795,109030.0,109020.0,0.08116621]
["bitfinex-derivatives","BTCF0:USTF0",1748288264354,2.1052243,109030.0,109020.0,0.08116621]
["bitfinex-derivatives","BTCF0:USTF0",1748288264548,2.33291795,109030.0,109020.0,0.08116621]
["bitfinex-derivatives","BTCF0:USTF0",1748288265451,1.53615795,109030.0,109020.0,0.08116621]
["bitfinex-derivatives","BTCF0:USTF0",1748288265756,0.1833969,109010.0,109000.0,0.39017491]
["bitfinex-derivatives","BTCF0:USTF0",1748288265947,0.41109055,109010.0,109000.0,0.53017491]
["bitfinex-derivatives","BTCF0:USTF0",1748288266454,0.44329055,109010.0,109000.0,0.53017491]
["bitfinex-derivatives","BTCF0:USTF0",1748288267253,0.44429055,109010.0,109000.0,0.53117491]
["bitfinex-derivatives","BTCF0:USTF0",1748288267455,0.41409055,109010.0,109000.0,0.53117491]
["bitfinex-derivatives","BTCF0:USTF0",1748288267648,0.1863969,109010.0,109000.0,0.53117491]
["bitfinex-derivatives","BTCF0:USTF0",1748288267849,0.1863969,109010.0,109000.0,1.11966856]
["bitfinex-derivatives","BTCF0:USTF0",1748288268055,0.1863969,109010.0,109000.0,1.46140856]
["bitfinex-derivatives","BTCF0:USTF0",1748288268257,0.1863969,109010.0,109000.0,1.21140856]
["bitfinex-derivatives","BTCF0:USTF0",1748288269155,0.1863969,109010.0,109000.0,1.30510856]
["bitfinex-derivatives","BTCF0:USTF0",1748288269462,0.1863969,109010.0,109000.0,1.30942646]
["bitfinex-derivatives","BTCF0:USTF0",1748288269665,0.1863969,109010.0,109000.0,1.21768646]
["bitfinex-derivatives","BTCF0:USTF0",1748288270558,0.2195969,109010.0,109000.0,1.21768646]
["bitfinex-derivatives","BTCF0:USTF0",1748288271460,0.1863969,109010.0,109000.0,1.21768646]
["bitfinex-derivatives","BTCF0:USTF0",1748288271660,0.1863969,109010.0,109000.0,1.22768646]
["bitfinex-derivatives","BTCF0:USTF0",1748288277569,0.1863969,109010.0,109000.0,1.27782887]
["bitfinex-derivatives","BTCF0:USTF0",1748288278073,0.1863969,109010.0,109000.0,1.3915721]
["bitfinex-derivatives","BTCF0:USTF0",1748288280273,0.1863969,109010.0,109000.0,1.0307721]
["bitfinex-derivatives","BTCF0:USTF0",1748288280464,0.2187969,109010.0,109000.0,1.3915721]
["bitfinex-derivatives","BTCF0:USTF0",1748288281774,0.2187969,109010.0,109000.0,1.0307721]
["bitfinex-derivatives","BTCF0:USTF0",1748288281973,0.2187969,109010.0,109000.0,1.3915721]
["bitfinex-derivatives","BTCF0:USTF0",1748288283176,0.2187969,109010.0,109000.0,1.34142969]
["bitfinex-derivatives","BTCF0:USTF0",1748288283984,0.2187969,109010.0,109000.0,0.98062969]
["bitfinex-derivatives","BTCF0:USTF0",1748288284180,0.2187969,109010.0,109000.0,1.34142969]
["bitfinex-derivatives","BTCF0:USTF0",1748288284782,0.38951534,109010.0,109000.0,1.75430969]
["bitfinex-derivatives","BTCF0:USTF0",1748288284979,0.42141534,109010.0,109000.0,1.75430969]
["bitfinex-derivatives","BTCF0:USTF0",1748288285581,0.42141534,109010.0,109000.0,1.74999179]
["bitfinex-derivatives","BTCF0:USTF0",1748288285780,0.42141534,109010.0,109000.0,1.40855491]
["bitfinex-derivatives","BTCF0:USTF0",1748288285973,0.42141534,109010.0,109000.0,1.74999179]
["bitfinex-derivatives","BTCF0:USTF0",1748288288483,0.42141534,109010.0,109000.0,1.75430969]
["bitfinex-derivatives","BTCF0:USTF0",1748288289481,0.42141534,109010.0,109000.0,1.74999179]
["bitfinex-derivatives","BTCF0:USTF0",1748288289676,0.42141534,109010.0,109000.0,1.33711179]
["bitfinex-derivatives","BTCF0:USTF0",1748288289992,0.42141534,109010.0,109000.0,1.29125819]
["bitfinex-derivatives","BTCF0:USTF0",1748288290183,0.45311534,109010.0,109000.0,1.03468695]
["bitfinex-derivatives","BTCF0:USTF0",1748288290380,0.45311534,109010.0,109000.0,1.03480695]
["bitfinex-derivatives","BTCF0:USTF0",1748288290580,0.45311534,109010.0,109000.0,1.07162485]
["bitfinex-derivatives","BTCF0:USTF0",1748288292286,0.45311534,109010.0,109000.0,1.12189293]
["bitfinex-derivatives","BTCF0:USTF0",1748288292591,0.45311534,109010.0,109000.0,1.29261137]
["bitfinex-derivatives","BTCF0:USTF0",1748288292785,0.2823969,109010.0,109000.0,1.29261137]
["bitfinex-derivatives","BTCF0:USTF0",1748288295095,0.2823969,109010.0,109000.0,1.30261137]
["bitfinex-derivatives","BTCF0:USTF0",1748288296088,0.0354,109010.0,109000.0,1.93506981]
["bitfinex-derivatives","BTCF0:USTF0",1748288296287,0.0001375,109020.0,109010.0,0.1833979]
["bitfinex-derivatives","BTCF0:USTF0",1748288296487,0.0303375,109020.0,109010.0,1.93551478]
["bitfinex-derivatives","BTCF0:USTF0",1748288296691,0.0303375,109020.0,109010.0,2.02724678]
["bitfinex-derivatives","BTCF0:USTF0",1748288297692,0.0353375,109020.0,109010.0,2.02724678]
["bitfinex-derivatives","BTCF0:USTF0",1748288297887,0.0353375,109020.0,109010.0,1.91338982]
["bitfinex-derivatives","BTCF0:USTF0",1748288299493,0.2187186,109020.0,109010.0,1.91338982]
["bitfinex-derivatives","BTCF0:USTF0",1748288299689,0.0353375,109020.0,109010.0,1.91338982]
["bitfinex-derivatives","BTCF0:USTF0",1748288300392,0.0353375,109020.0,109010.0,2.34657956]
["bitfinex-derivatives","BTCF0:USTF0",1748288300792,0.0353375,109020.0,109010.0,2.35089746]
["bitfinex-derivatives","BTCF0:USTF0",1748288301093,0.0353375,109020.0,109010.0,2.40116554]
["bitfinex-derivatives","BTCF0:USTF0",1748288301294,0.0051375,109020.0,109010.0,2.40116554]
["bitfinex-derivatives","BTCF0:USTF0",1748288302197,0.3525776,109040.0,109030.0,0.1833642]
["bitfinex-derivatives","BTCF0:USTF0",1748288302397,0.3855776,109040.0,109030.0,1.32458412]
["bitfinex-derivatives","BTCF0:USTF0",1748288302612,0.3855776,109040.0,109030.0,1.38868412]
["bitfinex-derivatives","BTCF0:USTF0",1748288303392,0.3895776,109040.0,109030.0,1.38968412]
["bitfinex-derivatives","BTCF0:USTF0",1748288303593,0.4211776,109040.0,109030.0,1.42208412]
["bitfinex-derivatives","BTCF0:USTF0",1748288303794,0.4251776,109040.0,109030.0,1.42308412]
["bitfinex-derivatives","BTCF0:USTF0",1748288304887,0.4251776,109040.0,109030.0,1.4733522]
["bitfinex-derivatives","BTCF0:USTF0",1748288305092,0.4251776,109040.0,109030.0,1.8572722]
["bitfinex-derivatives","BTCF0:USTF0",1748288305486,0.4251776,109040.0,109030.0,0.55306808]
["bitfinex-derivatives","BTCF0:USTF0",1748288305794,0.4251776,109040.0,109030.0,0.72643228]
["bitfinex-derivatives","BTCF0:USTF0",1748288306190,0.4251776,109040.0,109030.0,0.72655228]
["bitfinex-derivatives","BTCF0:USTF0",1748288307899,0.65275752,109040.0,109030.0,0.54318808]
["bitfinex-derivatives","BTCF0:USTF0",1748288308090,1.06555752,109040.0,109030.0,0.18238808]
["bitfinex-derivatives","BTCF0:USTF0",1748288308285,1.42635752,109040.0,109030.0,0.18226808]
["bitfinex-derivatives","BTCF0:USTF0",1748288308689,1.42635752,109040.0,109030.0,0.18238808]
["bitfinex-derivatives","BTCF0:USTF0",1748288308987,0.7859776,109040.0,109030.0,0.36575228]
["bitfinex-derivatives","BTCF0:USTF0",1748288309188,1.1987776,109040.0,109030.0,0.5933322]
["bitfinex-derivatives","BTCF0:USTF0",1748288309497,1.1987776,109040.0,109030.0,0.409848]
["bitfinex-derivatives","BTCF0:USTF0",1748288309697,1.1987776,109040.0,109030.0,0.409968]
["bitfinex-derivatives","BTCF0:USTF0",1748288310106,1.1987776,109040.0,109030.0,0.18238808]
["bitfinex-derivatives","BTCF0:USTF0",1748288310595,1.01355752,109040.0,109030.0,0.18238808]
["bitfinex-derivatives","BTCF0:USTF0",1748288310897,1.01355752,109040.0,109030.0,0.18226808]
["bitfinex-derivatives","BTCF0:USTF0",1748288311087,1.01355752,109040.0,109030.0,0.18238808]
["bitfinex-derivatives","BTCF0:USTF0",1748288312104,1.01355752,109040.0,109030.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748288313898,1.01355752,109040.0,109030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748288314100,1.01355752,109040.0,109030.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748288314405,1.24113744,109040.0,109030.0,0.0935917]
["bitfinex-derivatives","BTCF0:USTF0",1748288314705,1.24113744,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748288314891,1.01355752,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748288315091,1.01355752,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748288320008,1.01355752,109040.0,109030.0,0.0064379]
["bitfinex-derivatives","BTCF0:USTF0",1748288321003,1.01355752,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748288322211,1.01355752,109040.0,109030.0,0.0064379]
["bitfinex-derivatives","BTCF0:USTF0",1748288323213,1.37435752,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748288326114,1.37435752,109040.0,109030.0,0.0064379]
["bitfinex-derivatives","BTCF0:USTF0",1748288327107,1.37435752,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748288333806,0.65275752,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748288334007,1.37435752,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748288335010,0.65275752,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748288335315,1.37435752,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748288335916,1.48823462,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748288336314,1.48823462,109040.0,109030.0,0.0064379]
["bitfinex-derivatives","BTCF0:USTF0",1748288339311,1.48823462,109040.0,109030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748288343512,0.4584103,109030.0,108970.0,0.12815503]
["bitfinex-derivatives","BTCF0:USTF0",1748288343719,0.71497671,108980.0,108970.0,0.71137728]
["bitfinex-derivatives","BTCF0:USTF0",1748288343913,1.05227567,108980.0,108970.0,0.13681923]
["bitfinex-derivatives","BTCF0:USTF0",1748288344114,0.88154716,108980.0,108970.0,0.01330872]
["bitfinex-derivatives","BTCF0:USTF0",1748288344436,0.1834989,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748288344610,0.1835157,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748288344808,0.35424421,108940.0,108930.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1748288345020,0.36356494,108940.0,108930.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1748288345207,0.36432816,108940.0,108930.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1748288345720,1.27981667,108940.0,108930.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1748288345921,1.22817126,108940.0,108930.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1748288346320,1.46346263,108940.0,108920.0,0.15158083]
["bitfinex-derivatives","BTCF0:USTF0",1748288346510,0.8348919,108930.0,108920.0,0.15158083]
["bitfinex-derivatives","BTCF0:USTF0",1748288346711,0.83653823,108930.0,108920.0,0.15158083]
["bitfinex-derivatives","BTCF0:USTF0",1748288347031,0.83653823,108930.0,108920.0,0.15170083]
["bitfinex-derivatives","BTCF0:USTF0",1748288347524,0.1835495,108920.0,108910.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748288347728,0.1835495,108920.0,108910.0,0.3383663]
["bitfinex-derivatives","BTCF0:USTF0",1748288347729,0.54599583,108920.0,108910.0,0.3383663]
["bitfinex-derivatives","BTCF0:USTF0",1748288347916,0.41320744,108920.0,108910.0,0.3383663]
["bitfinex-derivatives","BTCF0:USTF0",1748288348221,0.77475513,108920.0,108910.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1748288348417,0.83695513,108920.0,108910.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1748288349125,0.83895513,108920.0,108910.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1748288349618,0.22004352,108920.0,108910.0,0.3404863]
["bitfinex-derivatives","BTCF0:USTF0",1748288349824,0.80885513,108920.0,108910.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1748288350019,0.44805513,108920.0,108910.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1748288350524,0.84053513,108920.0,108910.0,0.3404863]
["bitfinex-derivatives","BTCF0:USTF0",1748288350725,0.84053513,108920.0,108910.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1748288351022,0.44805513,108920.0,108910.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1748288351209,0.41595513,108920.0,108910.0,0.3404862]
["bitfinex-derivatives","BTCF0:USTF0",1748288353227,0.18794352,108920.0,108910.0,0.3404862]
["bitfinex-derivatives","BTCF0:USTF0",1748288353517,0.41595513,108920.0,108910.0,0.3404862]
["bitfinex-derivatives","BTCF0:USTF0",1748288356333,0.41595513,108920.0,108910.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1748288356630,0.41595513,108920.0,108910.0,0.17068812]
["bitfinex-derivatives","BTCF0:USTF0",1748288357533,0.44615513,108920.0,108910.0,0.17068812]
["bitfinex-derivatives","BTCF0:USTF0",1748288357723,0.47615513,108920.0,108910.0,0.17068812]
["bitfinex-derivatives","BTCF0:USTF0",1748288359527,0.47615513,108920.0,108910.0,0.35425432]
["bitfinex-derivatives","BTCF0:USTF0",1748288359734,0.44615513,108920.0,108910.0,0.35857222]
["bitfinex-derivatives","BTCF0:USTF0",1748288360326,0.44615513,108920.0,108910.0,0.17500602]
["bitfinex-derivatives","BTCF0:USTF0",1748288361422,0.21814352,108920.0,108910.0,0.17500602]
["bitfinex-derivatives","BTCF0:USTF0",1748288361726,0.44615513,108920.0,108910.0,0.17500602]
["bitfinex-derivatives","BTCF0:USTF0",1748288362028,0.44515513,108920.0,108910.0,0.17300602]
["bitfinex-derivatives","BTCF0:USTF0",1748288362229,0.44615513,108920.0,108910.0,0.17400602]
["bitfinex-derivatives","BTCF0:USTF0",1748288363435,0.47825513,108920.0,108910.0,0.17400602]
["bitfinex-derivatives","BTCF0:USTF0",1748288363950,0.83905513,108920.0,108910.0,0.10920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288364254,1.09836674,108920.0,108910.0,0.10920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288364448,1.09836674,108920.0,108910.0,0.10908602]
["bitfinex-derivatives","BTCF0:USTF0",1748288365351,1.09836674,108920.0,108910.0,0.10920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288365649,1.51156674,108920.0,108910.0,0.01920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288366437,1.51156674,108920.0,108910.0,0.01908602]
["bitfinex-derivatives","BTCF0:USTF0",1748288366648,1.51156674,108920.0,108910.0,0.01920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288366844,1.51156674,108920.0,108910.0,0.01908602]
["bitfinex-derivatives","BTCF0:USTF0",1748288367347,0.87035513,108920.0,108910.0,0.01920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288367539,1.67619513,108920.0,108910.0,0.01920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288367740,1.90420674,108920.0,108910.0,0.01920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288368137,1.90424674,108920.0,108910.0,0.01920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288368444,1.90424674,108920.0,108910.0,0.01908602]
["bitfinex-derivatives","BTCF0:USTF0",1748288368751,1.90424674,108920.0,108910.0,0.01920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288370247,1.67627513,108920.0,108910.0,0.01920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288370649,1.90428674,108920.0,108910.0,0.01920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288371044,1.09836674,108920.0,108910.0,0.01920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288371243,1.90428674,108920.0,108910.0,0.01920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288372447,1.90428674,108920.0,108910.0,0.02920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288372646,1.67627513,108920.0,108910.0,0.02920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288373150,1.90428674,108920.0,108910.0,0.02920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288374155,0.87035513,108920.0,108910.0,0.02920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288374350,1.67627513,108920.0,108910.0,0.02920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288375149,1.90428674,108920.0,108910.0,0.02920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288375350,1.67627513,108920.0,108910.0,0.02920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288376255,1.67030597,108920.0,108910.0,0.02920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288376852,1.67093833,108920.0,108910.0,0.02920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288377059,1.67269999,108920.0,108910.0,0.02920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288377460,0.86677999,108920.0,108910.0,0.02920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288377757,1.67269999,108920.0,108910.0,0.02920602]
["bitfinex-derivatives","BTCF0:USTF0",1748288378460,1.67169999,108920.0,108910.0,0.02820602]
["bitfinex-derivatives","BTCF0:USTF0",1748288378662,1.67269999,108920.0,108910.0,0.02820602]
["bitfinex-derivatives","BTCF0:USTF0",1748288378847,0.60846838,108920.0,108910.0,0.21177082]
["bitfinex-derivatives","BTCF0:USTF0",1748288379052,0.24766838,108920.0,108910.0,0.86538243]
["bitfinex-derivatives","BTCF0:USTF0",1748288379656,0.4667277,108920.0,108910.0,0.86538243]
["bitfinex-derivatives","BTCF0:USTF0",1748288379865,0.23871609,108920.0,108910.0,0.86538243]
["bitfinex-derivatives","BTCF0:USTF0",1748288380059,0.4667277,108920.0,108910.0,0.63737082]
["bitfinex-derivatives","BTCF0:USTF0",1748288380353,0.00778804,108920.0,108910.0,2.01147843]
["bitfinex-derivatives","BTCF0:USTF0",1748288380553,0.19133584,108920.0,108910.0,2.39147843]
["bitfinex-derivatives","BTCF0:USTF0",1748288380860,0.00778804,108920.0,108910.0,2.39147843]
["bitfinex-derivatives","BTCF0:USTF0",1748288381163,0.19133584,108920.0,108910.0,2.37771031]
["bitfinex-derivatives","BTCF0:USTF0",1748288381565,0.0001375,108940.0,108930.0,0.183531]
["bitfinex-derivatives","BTCF0:USTF0",1748288381768,0.0303375,108940.0,108930.0,2.06832261]
["bitfinex-derivatives","BTCF0:USTF0",1748288381968,0.0303375,108940.0,108930.0,2.52091861]
["bitfinex-derivatives","BTCF0:USTF0",1748288382454,0.0001375,108940.0,108930.0,2.52091861]
["bitfinex-derivatives","BTCF0:USTF0",1748288382659,0.0001375,108940.0,108930.0,2.78440131]
["bitfinex-derivatives","BTCF0:USTF0",1748288383052,0.0302,108950.0,108940.0,0.41152571]
["bitfinex-derivatives","BTCF0:USTF0",1748288383250,0.0302,108950.0,108940.0,1.25282571]
["bitfinex-derivatives","BTCF0:USTF0",1748288383453,0.0302,108950.0,108940.0,1.34461371]
["bitfinex-derivatives","BTCF0:USTF0",1748288383761,0.2136973,108950.0,108940.0,1.34461371]
["bitfinex-derivatives","BTCF0:USTF0",1748288384463,0.2146973,108950.0,108940.0,1.34561371]
["bitfinex-derivatives","BTCF0:USTF0",1748288384659,0.2146973,108950.0,108940.0,1.34781371]
["bitfinex-derivatives","BTCF0:USTF0",1748288385262,0.0312,108950.0,108940.0,1.34781371]
["bitfinex-derivatives","BTCF0:USTF0",1748288385463,0.2146973,108950.0,108940.0,1.34781371]
["bitfinex-derivatives","BTCF0:USTF0",1748288385664,0.2166973,108950.0,108940.0,1.34881371]
["bitfinex-derivatives","BTCF0:USTF0",1748288385964,0.2166973,108950.0,108940.0,1.35422259]
["bitfinex-derivatives","BTCF0:USTF0",1748288386559,0.2166973,108950.0,108940.0,1.76738259]
["bitfinex-derivatives","BTCF0:USTF0",1748288388865,0.2166973,108950.0,108940.0,1.53937098]
["bitfinex-derivatives","BTCF0:USTF0",1748288389057,0.2166973,108950.0,108940.0,1.76738259]
["bitfinex-derivatives","BTCF0:USTF0",1748288389257,0.2477973,108950.0,108940.0,0.96186888]
["bitfinex-derivatives","BTCF0:USTF0",1748288389461,0.47580891,108950.0,108940.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1748288389667,0.73580891,108950.0,108940.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748288389967,1.09660891,108950.0,108940.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748288390152,1.09660891,108950.0,108940.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748288390357,1.09660891,108950.0,108940.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748288390657,1.09660891,108950.0,108940.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748288391364,1.09660891,108950.0,108940.0,0.1364379]
["bitfinex-derivatives","BTCF0:USTF0",1748288391954,0.73580891,108950.0,108940.0,0.1364379]
["bitfinex-derivatives","BTCF0:USTF0",1748288392361,1.09660891,108950.0,108940.0,0.1364379]
["bitfinex-derivatives","BTCF0:USTF0",1748288394170,0.8685973,108950.0,108940.0,0.54796351]
["bitfinex-derivatives","BTCF0:USTF0",1748288394375,0.2477973,108950.0,108940.0,0.39584951]
["bitfinex-derivatives","BTCF0:USTF0",1748288394669,0.2477973,108950.0,108940.0,0.1678379]
["bitfinex-derivatives","BTCF0:USTF0",1748288394967,0.2477973,108950.0,108940.0,0.1364379]
["bitfinex-derivatives","BTCF0:USTF0",1748288395159,0.2477973,108950.0,108940.0,1.44507151]
["bitfinex-derivatives","BTCF0:USTF0",1748288395364,0.2477973,108950.0,108940.0,1.61727151]
["bitfinex-derivatives","BTCF0:USTF0",1748288395563,0.2477973,108950.0,108940.0,1.52548351]
["bitfinex-derivatives","BTCF0:USTF0",1748288395859,0.2477973,108950.0,108940.0,1.61727151]
["bitfinex-derivatives","BTCF0:USTF0",1748288396065,0.0643,108950.0,108940.0,1.61727151]
["bitfinex-derivatives","BTCF0:USTF0",1748288396261,0.0332,108950.0,108940.0,1.78727151]
["bitfinex-derivatives","BTCF0:USTF0",1748288396462,0.003,108950.0,108940.0,2.03727151]
["bitfinex-derivatives","BTCF0:USTF0",1748288396864,0.2483178,108960.0,108950.0,0.1834972]
["bitfinex-derivatives","BTCF0:USTF0",1748288397065,0.0321375,108960.0,108950.0,1.67852881]
["bitfinex-derivatives","BTCF0:USTF0",1748288397270,0.2156178,108960.0,108950.0,1.77030881]
["bitfinex-derivatives","BTCF0:USTF0",1748288397665,0.4525287,108980.0,108960.0,0.3210665]
["bitfinex-derivatives","BTCF0:USTF0",1748288397967,0.35190511,108980.0,108970.0,1.61181249]
["bitfinex-derivatives","BTCF0:USTF0",1748288398173,0.35190511,108980.0,108970.0,1.77311249]
["bitfinex-derivatives","BTCF0:USTF0",1748288398559,0.275152,108990.0,108980.0,0.2292878]
["bitfinex-derivatives","BTCF0:USTF0",1748288398759,0.307952,108990.0,108980.0,0.71099443]
["bitfinex-derivatives","BTCF0:USTF0",1748288398962,0.340752,108990.0,108980.0,1.0270461]
["bitfinex-derivatives","BTCF0:USTF0",1748288399164,0.340752,108990.0,108980.0,1.03240582]
["bitfinex-derivatives","BTCF0:USTF0",1748288399462,0.340752,108990.0,108980.0,0.68160582]
["bitfinex-derivatives","BTCF0:USTF0",1748288399672,0.340752,108990.0,108980.0,0.95064982]
["bitfinex-derivatives","BTCF0:USTF0",1748288399863,0.340752,108990.0,108980.0,0.53384869]
["bitfinex-derivatives","BTCF0:USTF0",1748288400064,0.340752,108990.0,108980.0,1.52125529]
["bitfinex-derivatives","BTCF0:USTF0",1748288400368,0.340752,108990.0,108980.0,1.52137529]
["bitfinex-derivatives","BTCF0:USTF0",1748288400569,0.340752,108990.0,108980.0,0.89364869]
["bitfinex-derivatives","BTCF0:USTF0",1748288400769,0.341752,108990.0,108980.0,0.93592869]
["bitfinex-derivatives","BTCF0:USTF0",1748288400968,0.341752,108990.0,108980.0,1.29660869]
["bitfinex-derivatives","BTCF0:USTF0",1748288401169,0.341752,108990.0,108980.0,1.29672869]
["bitfinex-derivatives","BTCF0:USTF0",1748288401170,0.342752,108990.0,108980.0,1.29672869]
["bitfinex-derivatives","BTCF0:USTF0",1748288401369,0.342752,108990.0,108980.0,1.48017489]
["bitfinex-derivatives","BTCF0:USTF0",1748288402067,0.342752,108990.0,108980.0,1.51037489]
["bitfinex-derivatives","BTCF0:USTF0",1748288403171,0.342752,108990.0,108980.0,1.29672869]
["bitfinex-derivatives","BTCF0:USTF0",1748288403867,0.342752,108990.0,108980.0,0.90580869]
["bitfinex-derivatives","BTCF0:USTF0",1748288404170,0.376052,108990.0,108980.0,0.49276869]
["bitfinex-derivatives","BTCF0:USTF0",1748288404466,0.376052,108990.0,108980.0,0.31529519]
["bitfinex-derivatives","BTCF0:USTF0",1748288404671,0.376052,108990.0,108980.0,0.31541519]
["bitfinex-derivatives","BTCF0:USTF0",1748288404870,0.376052,108990.0,108980.0,0.49276869]
["bitfinex-derivatives","BTCF0:USTF0",1748288405373,0.376052,108990.0,108980.0,0.13628659]
["bitfinex-derivatives","BTCF0:USTF0",1748288405561,0.60960523,108990.0,108980.0,0.13628659]
["bitfinex-derivatives","BTCF0:USTF0",1748288405761,0.97040523,108990.0,108980.0,0.13628659]
["bitfinex-derivatives","BTCF0:USTF0",1748288406164,1.17040523,108990.0,108980.0,0.08638659]
["bitfinex-derivatives","BTCF0:USTF0",1748288406372,1.17040523,108990.0,108980.0,0.08626659]
["bitfinex-derivatives","BTCF0:USTF0",1748288406675,1.17040523,108990.0,108980.0,0.08638659]
["bitfinex-derivatives","BTCF0:USTF0",1748288406871,1.17040523,108990.0,108980.0,0.08626659]
["bitfinex-derivatives","BTCF0:USTF0",1748288407073,1.58340523,108990.0,108980.0,0.08638659]
["bitfinex-derivatives","BTCF0:USTF0",1748288407269,1.17040523,108990.0,108980.0,0.08638659]
["bitfinex-derivatives","BTCF0:USTF0",1748288407575,1.56120523,108990.0,108980.0,0.03648659]
["bitfinex-derivatives","BTCF0:USTF0",1748288407976,0.1834633,108970.0,108960.0,0.25426727]
["bitfinex-derivatives","BTCF0:USTF0",1748288408164,0.18716068,108970.0,108960.0,0.72207703]
["bitfinex-derivatives","BTCF0:USTF0",1748288408360,0.22026068,108970.0,108960.0,0.72207703]
["bitfinex-derivatives","BTCF0:USTF0",1748288408564,0.58106068,108970.0,108960.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1748288408871,0.61136068,108970.0,108960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748288409375,0.61136068,108970.0,108960.0,0.3234802]
["bitfinex-derivatives","BTCF0:USTF0",1748288409376,0.25056068,108970.0,108960.0,0.3234802]
["bitfinex-derivatives","BTCF0:USTF0",1748288409573,0.25056068,108970.0,108960.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1748288409874,0.25056068,108970.0,108960.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1748288410075,0.25256068,108970.0,108960.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1748288410275,0.25256068,108970.0,108960.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1748288410770,0.28276068,108970.0,108960.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1748288410977,0.28276068,108970.0,108960.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1748288411167,0.28376068,108970.0,108960.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1748288412180,0.28376068,108970.0,108960.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1748288415379,0.28376068,108970.0,108960.0,0.16230271]
["bitfinex-derivatives","BTCF0:USTF0",1748288415876,0.51731391,108970.0,108960.0,0.13210271]
["bitfinex-derivatives","BTCF0:USTF0",1748288416077,0.87811391,108970.0,108960.0,0.10367591]
["bitfinex-derivatives","BTCF0:USTF0",1748288416284,0.18348,108960.0,108950.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748288416473,1.22177323,108960.0,108950.0,0.1301375]
["bitfinex-derivatives","BTCF0:USTF0",1748288416672,1.22362192,108960.0,108950.0,0.1301375]
["bitfinex-derivatives","BTCF0:USTF0",1748288417480,1.22462192,108960.0,108950.0,0.1331375]
["bitfinex-derivatives","BTCF0:USTF0",1748288417780,1.22562192,108960.0,108950.0,0.1361375]
["bitfinex-derivatives","BTCF0:USTF0",1748288418972,1.22562192,108960.0,108950.0,0.1341375]
["bitfinex-derivatives","BTCF0:USTF0",1748288419282,1.22462192,108960.0,108950.0,0.1311375]
["bitfinex-derivatives","BTCF0:USTF0",1748288419482,1.25622192,108960.0,108950.0,0.1321375]
["bitfinex-derivatives","BTCF0:USTF0",1748288420977,1.55582192,108960.0,108950.0,0.1321375]
["bitfinex-derivatives","BTCF0:USTF0",1748288421981,1.5502346,108960.0,108950.0,0.1321375]
["bitfinex-derivatives","BTCF0:USTF0",1748288424683,1.5502346,108960.0,108950.0,0.3156342]
["bitfinex-derivatives","BTCF0:USTF0",1748288424684,0.90922869,108960.0,108950.0,0.3156342]
["bitfinex-derivatives","BTCF0:USTF0",1748288424983,1.5832346,108960.0,108950.0,0.1740375]
["bitfinex-derivatives","BTCF0:USTF0",1748288425482,0.7763946,108960.0,108950.0,0.3575342]
["bitfinex-derivatives","BTCF0:USTF0",1748288425679,1.5832346,108960.0,108950.0,0.1740375]
["bitfinex-derivatives","BTCF0:USTF0",1748288427276,1.35526869,108960.0,108950.0,0.1740375]
["bitfinex-derivatives","BTCF0:USTF0",1748288427474,0.7763946,108960.0,108950.0,0.3575342]
["bitfinex-derivatives","BTCF0:USTF0",1748288427675,1.5832346,108960.0,108950.0,0.3575342]
["bitfinex-derivatives","BTCF0:USTF0",1748288427875,1.5832346,108960.0,108950.0,0.1740375]
["bitfinex-derivatives","BTCF0:USTF0",1748288428082,1.1894746,108960.0,108950.0,0.1740375]
["bitfinex-derivatives","BTCF0:USTF0",1748288428379,1.1894746,108960.0,108950.0,0.2052375]
["bitfinex-derivatives","BTCF0:USTF0",1748288428680,0.7763946,108960.0,108950.0,0.3887341]
["bitfinex-derivatives","BTCF0:USTF0",1748288428882,0.54842869,108960.0,108950.0,0.7287341]
["bitfinex-derivatives","BTCF0:USTF0",1748288429082,0.54842869,108960.0,108950.0,0.7610341]
["bitfinex-derivatives","BTCF0:USTF0",1748288429473,0.54842869,108960.0,108950.0,0.4710341]
["bitfinex-derivatives","BTCF0:USTF0",1748288429674,0.7763946,108960.0,108950.0,0.4710341]
["bitfinex-derivatives","BTCF0:USTF0",1748288430684,0.7763946,108960.0,108950.0,0.2875375]
["bitfinex-derivatives","BTCF0:USTF0",1748288431582,0.7763946,108960.0,108950.0,0.2563375]
["bitfinex-derivatives","BTCF0:USTF0",1748288431780,1.36516051,108960.0,108950.0,0.1921375]
["bitfinex-derivatives","BTCF0:USTF0",1748288431986,1.36516051,108960.0,108950.0,0.1922575]
["bitfinex-derivatives","BTCF0:USTF0",1748288432485,1.1371946,108960.0,108950.0,0.1921375]
["bitfinex-derivatives","BTCF0:USTF0",1748288432687,1.1371946,108960.0,108950.0,0.1922575]
["bitfinex-derivatives","BTCF0:USTF0",1748288433786,1.06556051,108960.0,108950.0,0.1922575]
["bitfinex-derivatives","BTCF0:USTF0",1748288434783,0.8375946,108960.0,108950.0,0.1922575]
["bitfinex-derivatives","BTCF0:USTF0",1748288434984,1.06556051,108960.0,108950.0,0.1365754]
["bitfinex-derivatives","BTCF0:USTF0",1748288435183,0.8375946,108960.0,108950.0,0.1365754]
["bitfinex-derivatives","BTCF0:USTF0",1748288436987,0.8375946,108960.0,108950.0,0.0944173]
["bitfinex-derivatives","BTCF0:USTF0",1748288441184,0.83944329,108960.0,108950.0,0.0944173]
["bitfinex-derivatives","BTCF0:USTF0",1748288445286,0.47864329,108960.0,108950.0,0.0944173]
["bitfinex-derivatives","BTCF0:USTF0",1748288445482,0.58057738,108960.0,108950.0,0.0944173]
["bitfinex-derivatives","BTCF0:USTF0",1748288445683,0.80854329,108960.0,108950.0,0.1595173]
["bitfinex-derivatives","BTCF0:USTF0",1748288445877,0.80854329,108960.0,108950.0,0.1917173]
["bitfinex-derivatives","BTCF0:USTF0",1748288446085,0.84094329,108960.0,108950.0,0.1917173]
["bitfinex-derivatives","BTCF0:USTF0",1748288446281,0.84094329,108960.0,108950.0,0.17820182]
["bitfinex-derivatives","BTCF0:USTF0",1748288446981,0.84094329,108960.0,108950.0,0.17808182]
["bitfinex-derivatives","BTCF0:USTF0",1748288447281,0.84094329,108960.0,108950.0,0.17820182]
["bitfinex-derivatives","BTCF0:USTF0",1748288452196,1.25406329,108960.0,108950.0,0.17820182]
["bitfinex-derivatives","BTCF0:USTF0",1748288452385,1.25406329,108960.0,108950.0,0.20950182]
["bitfinex-derivatives","BTCF0:USTF0",1748288453992,0.89326329,108960.0,108950.0,0.20950182]
["bitfinex-derivatives","BTCF0:USTF0",1748288454195,1.25406329,108960.0,108950.0,0.20950182]
["bitfinex-derivatives","BTCF0:USTF0",1748288455199,0.80854329,108960.0,108950.0,0.20950182]
["bitfinex-derivatives","BTCF0:USTF0",1748288456404,0.80854329,108960.0,108950.0,0.1586173]
["bitfinex-derivatives","BTCF0:USTF0",1748288457097,0.44774329,108960.0,108950.0,0.1586173]
["bitfinex-derivatives","BTCF0:USTF0",1748288457600,0.44774329,108960.0,108950.0,0.3421138]
["bitfinex-derivatives","BTCF0:USTF0",1748288457895,0.21977738,108960.0,108950.0,0.7129138]
["bitfinex-derivatives","BTCF0:USTF0",1748288458097,0.21977738,108960.0,108950.0,0.94087971]
["bitfinex-derivatives","BTCF0:USTF0",1748288458597,0.21977738,108960.0,108950.0,0.3521138]
["bitfinex-derivatives","BTCF0:USTF0",1748288458800,0.44774329,108960.0,108950.0,0.7129138]
["bitfinex-derivatives","BTCF0:USTF0",1748288460496,0.21977738,108960.0,108950.0,0.94087971]
["bitfinex-derivatives","BTCF0:USTF0",1748288463495,0.00569738,108960.0,108950.0,1.73519971]
["bitfinex-derivatives","BTCF0:USTF0",1748288463802,0.18917708,108960.0,108950.0,2.07519971]
["bitfinex-derivatives","BTCF0:USTF0",1748288464610,0.18917708,108960.0,108950.0,2.12609741]
["bitfinex-derivatives","BTCF0:USTF0",1748288464801,0.18917708,108960.0,108950.0,2.21787741]
["bitfinex-derivatives","BTCF0:USTF0",1748288464996,0.00569738,108960.0,108950.0,2.46787741]
["bitfinex-derivatives","BTCF0:USTF0",1748288465197,0.18917708,108960.0,108950.0,2.46787741]
["bitfinex-derivatives","BTCF0:USTF0",1748288466206,0.18917708,108960.0,108950.0,2.2399115]
["bitfinex-derivatives","BTCF0:USTF0",1748288466400,0.18917708,108960.0,108950.0,2.46787741]
["bitfinex-derivatives","BTCF0:USTF0",1748288467802,0.18917708,108960.0,108950.0,1.32165741]
["bitfinex-derivatives","BTCF0:USTF0",1748288468107,0.22117708,108960.0,108950.0,2.12601741]
["bitfinex-derivatives","BTCF0:USTF0",1748288468303,0.22117708,108960.0,108950.0,2.12589741]
["bitfinex-derivatives","BTCF0:USTF0",1748288468805,0.22117708,108960.0,108950.0,2.12601741]
["bitfinex-derivatives","BTCF0:USTF0",1748288471907,0.22117708,108960.0,108950.0,1.71293741]
["bitfinex-derivatives","BTCF0:USTF0",1748288472205,0.22117708,108960.0,108950.0,1.66203971]
["bitfinex-derivatives","BTCF0:USTF0",1748288472508,0.25347708,108960.0,108950.0,2.07271971]
["bitfinex-derivatives","BTCF0:USTF0",1748288472807,0.25347708,108960.0,108950.0,2.07259971]
["bitfinex-derivatives","BTCF0:USTF0",1748288473212,0.48144299,108960.0,108950.0,1.2482173]
["bitfinex-derivatives","BTCF0:USTF0",1748288473510,0.48144299,108960.0,108950.0,1.2723373]
["bitfinex-derivatives","BTCF0:USTF0",1748288473811,0.48144299,108960.0,108950.0,1.4245338]
["bitfinex-derivatives","BTCF0:USTF0",1748288473997,0.25347708,108960.0,108950.0,1.4246538]
["bitfinex-derivatives","BTCF0:USTF0",1748288474218,0.25347708,108960.0,108950.0,1.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1748288475510,0.25347708,108960.0,108950.0,1.23957971]
["bitfinex-derivatives","BTCF0:USTF0",1748288476914,0.25347708,108960.0,108950.0,1.05608321]
["bitfinex-derivatives","BTCF0:USTF0",1748288477111,0.25347708,108960.0,108950.0,0.4673173]
["bitfinex-derivatives","BTCF0:USTF0",1748288477413,0.25347708,108960.0,108950.0,0.6508138]
["bitfinex-derivatives","BTCF0:USTF0",1748288478214,0.25347708,108960.0,108950.0,0.66124768]
["bitfinex-derivatives","BTCF0:USTF0",1748288479114,0.25347708,108960.0,108950.0,0.88921359]
["bitfinex-derivatives","BTCF0:USTF0",1748288479908,0.25347708,108960.0,108950.0,1.25001359]
["bitfinex-derivatives","BTCF0:USTF0",1748288480109,0.22117708,108960.0,108950.0,1.28281359]
["bitfinex-derivatives","BTCF0:USTF0",1748288481806,0.22117708,108960.0,108950.0,1.27237971]
["bitfinex-derivatives","BTCF0:USTF0",1748288482109,0.00569738,108960.0,108950.0,1.27237971]
["bitfinex-derivatives","BTCF0:USTF0",1748288482609,0.18917698,108960.0,108950.0,1.37562443]
["bitfinex-derivatives","BTCF0:USTF0",1748288482813,0.22067698,108960.0,108950.0,1.17553852]
["bitfinex-derivatives","BTCF0:USTF0",1748288483012,0.28327698,108960.0,108950.0,1.55577852]
["bitfinex-derivatives","BTCF0:USTF0",1748288483213,0.27668908,108960.0,108950.0,1.05108539]
["bitfinex-derivatives","BTCF0:USTF0",1748288483414,0.27668908,108960.0,108950.0,1.05096539]
["bitfinex-derivatives","BTCF0:USTF0",1748288483717,0.27768908,108960.0,108950.0,1.05108539]
["bitfinex-derivatives","BTCF0:USTF0",1748288484716,0.27768908,108960.0,108950.0,1.05266785]
["bitfinex-derivatives","BTCF0:USTF0",1748288485717,0.27768908,108960.0,108950.0,1.10350672]
["bitfinex-derivatives","BTCF0:USTF0",1748288486315,0.27768908,108960.0,108950.0,1.33147263]
["bitfinex-derivatives","BTCF0:USTF0",1748288488115,0.27768908,108960.0,108950.0,1.69227263]
["bitfinex-derivatives","BTCF0:USTF0",1748288491609,0.27768908,108960.0,108950.0,2.10531263]
["bitfinex-derivatives","BTCF0:USTF0",1748288491810,0.27768908,108960.0,108950.0,1.74451263]
["bitfinex-derivatives","BTCF0:USTF0",1748288497820,0.27768908,108960.0,108950.0,1.77641263]
["bitfinex-derivatives","BTCF0:USTF0",1748288498223,0.63848908,108960.0,108950.0,1.77641263]
["bitfinex-derivatives","BTCF0:USTF0",1748288498612,0.63848908,108960.0,108950.0,1.59291613]
["bitfinex-derivatives","BTCF0:USTF0",1748288498812,0.63848908,108960.0,108950.0,1.77641263]
["bitfinex-derivatives","BTCF0:USTF0",1748288500322,0.54438908,108960.0,108950.0,1.77641263]
["bitfinex-derivatives","BTCF0:USTF0",1748288500511,0.21378908,108960.0,108950.0,1.77641263]
["bitfinex-derivatives","BTCF0:USTF0",1748288500714,0.21378908,108960.0,108950.0,2.13721263]
["bitfinex-derivatives","BTCF0:USTF0",1748288502818,0.21378908,108960.0,108950.0,1.74841263]
["bitfinex-derivatives","BTCF0:USTF0",1748288503021,0.21378908,108960.0,108950.0,1.74829263]
["bitfinex-derivatives","BTCF0:USTF0",1748288503217,0.21378908,108960.0,108950.0,1.74841263]
["bitfinex-derivatives","BTCF0:USTF0",1748288503923,0.21378908,108960.0,108950.0,1.7598853]
["bitfinex-derivatives","BTCF0:USTF0",1748288506318,0.18358908,108960.0,108950.0,1.7598853]
["bitfinex-derivatives","BTCF0:USTF0",1748288506520,0.1844797,108960.0,108950.0,1.7598853]
["bitfinex-derivatives","BTCF0:USTF0",1748288507524,0.2146797,108960.0,108950.0,1.7598853]
["bitfinex-derivatives","BTCF0:USTF0",1748288509023,0.2146797,108960.0,108950.0,1.70904643]
["bitfinex-derivatives","BTCF0:USTF0",1748288510529,0.2294562,108980.0,108970.0,0.1834629]
["bitfinex-derivatives","BTCF0:USTF0",1748288510722,0.30517181,108980.0,108970.0,1.64896619]
["bitfinex-derivatives","BTCF0:USTF0",1748288510927,0.30517181,108980.0,108970.0,1.71146619]
["bitfinex-derivatives","BTCF0:USTF0",1748288511119,0.30517181,108980.0,108970.0,1.52800329]
["bitfinex-derivatives","BTCF0:USTF0",1748288511319,0.2151558,108980.0,108970.0,2.07226619]
["bitfinex-derivatives","BTCF0:USTF0",1748288511720,0.2171558,108980.0,108970.0,2.07326619]
["bitfinex-derivatives","BTCF0:USTF0",1748288512429,0.2201558,108980.0,108970.0,2.07426619]
["bitfinex-derivatives","BTCF0:USTF0",1748288512726,0.2201558,108980.0,108970.0,2.08779775]
["bitfinex-derivatives","BTCF0:USTF0",1748288513224,0.2201558,108980.0,108970.0,2.09824694]
["bitfinex-derivatives","BTCF0:USTF0",1748288515730,0.2201558,108980.0,108970.0,0.71166028]
["bitfinex-derivatives","BTCF0:USTF0",1748288515927,0.2201558,108980.0,108970.0,1.74062619]
["bitfinex-derivatives","BTCF0:USTF0",1748288516131,0.2529558,108980.0,108970.0,2.10154619]
["bitfinex-derivatives","BTCF0:USTF0",1748288519530,0.2529558,108980.0,108970.0,2.11198639]
["bitfinex-derivatives","BTCF0:USTF0",1748288521034,0.2529558,108980.0,108970.0,1.80202526]
["bitfinex-derivatives","BTCF0:USTF0",1748288521227,0.2529558,108980.0,108970.0,2.16282526]
["bitfinex-derivatives","BTCF0:USTF0",1748288523332,0.2529558,108980.0,108970.0,1.33152526]
["bitfinex-derivatives","BTCF0:USTF0",1748288523536,0.84172171,108980.0,108970.0,0.52709645]
["bitfinex-derivatives","BTCF0:USTF0",1748288523730,0.84172171,108980.0,108970.0,0.20709645]
["bitfinex-derivatives","BTCF0:USTF0",1748288523937,0.84172171,108980.0,108970.0,0.20697645]
["bitfinex-derivatives","BTCF0:USTF0",1748288524139,1.25472171,108980.0,108970.0,0.15364128]
["bitfinex-derivatives","BTCF0:USTF0",1748288524341,1.25472171,108980.0,108970.0,0.15352128]
["bitfinex-derivatives","BTCF0:USTF0",1748288525338,1.25472171,108980.0,108970.0,0.15364128]
["bitfinex-derivatives","BTCF0:USTF0",1748288525538,1.25472171,108980.0,108970.0,0.15885326]
["bitfinex-derivatives","BTCF0:USTF0",1748288526237,1.25472171,108980.0,108970.0,0.16317116]
["bitfinex-derivatives","BTCF0:USTF0",1748288527631,1.55432171,108980.0,108970.0,0.16317116]
["bitfinex-derivatives","BTCF0:USTF0",1748288527940,1.50472171,108980.0,108970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748288528139,0.1834629,108970.0,108960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748288528341,0.1834797,108960.0,108950.0,0.02949747]
["bitfinex-derivatives","BTCF0:USTF0",1748288528637,1.24704561,108960.0,108950.0,0.26949747]
["bitfinex-derivatives","BTCF0:USTF0",1748288528841,1.2488943,108960.0,108950.0,0.21959747]
["bitfinex-derivatives","BTCF0:USTF0",1748288529047,1.2488943,108960.0,108950.0,0.21971747]
["bitfinex-derivatives","BTCF0:USTF0",1748288529233,1.2488943,108960.0,108950.0,0.21959747]
["bitfinex-derivatives","BTCF0:USTF0",1748288529434,1.2498943,108960.0,108950.0,0.22071747]
["bitfinex-derivatives","BTCF0:USTF0",1748288531236,1.2498943,108960.0,108950.0,0.22462186]
["bitfinex-derivatives","BTCF0:USTF0",1748288531745,1.2508943,108960.0,108950.0,0.22562186]
["bitfinex-derivatives","BTCF0:USTF0",1748288532038,1.5504943,108960.0,108950.0,0.22562186]
["bitfinex-derivatives","BTCF0:USTF0",1748288534142,2.12024021,108960.0,108950.0,0.17677806]
["bitfinex-derivatives","BTCF0:USTF0",1748288534342,2.12024021,108960.0,108950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748288534535,0.1835302,108930.0,108920.0,0.2468458]
["bitfinex-derivatives","BTCF0:USTF0",1748288534839,0.54593217,108930.0,108920.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1748288535044,0.64097889,108930.0,108920.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1748288535243,0.64097889,108930.0,108920.0,0.57342]
["bitfinex-derivatives","BTCF0:USTF0",1748288535545,0.64097889,108930.0,108920.0,0.55406305]
["bitfinex-derivatives","BTCF0:USTF0",1748288535942,0.64097889,108930.0,108920.0,0.58444305]
["bitfinex-derivatives","BTCF0:USTF0",1748288536130,0.8699448,108930.0,108920.0,0.55794305]
["bitfinex-derivatives","BTCF0:USTF0",1748288536841,0.8709448,108930.0,108920.0,0.52994305]
["bitfinex-derivatives","BTCF0:USTF0",1748288537045,0.8709448,108930.0,108920.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1748288537747,0.8709448,108930.0,108920.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1748288537932,0.8709448,108930.0,108920.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1748288538133,0.8709448,108930.0,108920.0,0.54522]
["bitfinex-derivatives","BTCF0:USTF0",1748288538641,0.64297889,108930.0,108920.0,0.7257671]
["bitfinex-derivatives","BTCF0:USTF0",1748288538836,0.64297889,108930.0,108920.0,0.7576671]
["bitfinex-derivatives","BTCF0:USTF0",1748288539038,0.64297889,108930.0,108920.0,0.7896671]
["bitfinex-derivatives","BTCF0:USTF0",1748288539451,0.64297889,108930.0,108920.0,0.793985]
["bitfinex-derivatives","BTCF0:USTF0",1748288541047,0.64297889,108930.0,108920.0,1.02195091]
["bitfinex-derivatives","BTCF0:USTF0",1748288541640,0.64297889,108930.0,108920.0,0.793985]
["bitfinex-derivatives","BTCF0:USTF0",1748288542847,0.8709448,108930.0,108920.0,0.793985]
["bitfinex-derivatives","BTCF0:USTF0",1748288548450,0.5101448,108930.0,108920.0,0.793985]
["bitfinex-derivatives","BTCF0:USTF0",1748288549940,0.5101448,108930.0,108920.0,0.80178223]
["bitfinex-derivatives","BTCF0:USTF0",1748288550447,0.8709448,108930.0,108920.0,0.80178223]
["bitfinex-derivatives","BTCF0:USTF0",1748288551252,0.8709448,108930.0,108920.0,1.02974814]
["bitfinex-derivatives","BTCF0:USTF0",1748288551447,0.5101448,108930.0,108920.0,1.02974814]
["bitfinex-derivatives","BTCF0:USTF0",1748288551648,0.8709448,108930.0,108920.0,1.02974814]
["bitfinex-derivatives","BTCF0:USTF0",1748288551951,0.8709448,108930.0,108920.0,0.80178223]
["bitfinex-derivatives","BTCF0:USTF0",1748288552743,0.5101448,108930.0,108920.0,0.80202846]
["bitfinex-derivatives","BTCF0:USTF0",1748288552944,0.8709448,108930.0,108920.0,0.80202846]
["bitfinex-derivatives","BTCF0:USTF0",1748288553144,0.5101448,108930.0,108920.0,0.80202846]
["bitfinex-derivatives","BTCF0:USTF0",1748288553453,0.8709448,108930.0,108920.0,0.61848136]
["bitfinex-derivatives","BTCF0:USTF0",1748288554353,0.8709448,108930.0,108920.0,0.80202846]
["bitfinex-derivatives","BTCF0:USTF0",1748288555456,0.8709448,108930.0,108920.0,0.61848136]
["bitfinex-derivatives","BTCF0:USTF0",1748288556449,1.6723448,108930.0,108920.0,0.61848136]
["bitfinex-derivatives","BTCF0:USTF0",1748288557454,1.6723448,108930.0,108920.0,0.80202846]
["bitfinex-derivatives","BTCF0:USTF0",1748288558254,1.6723448,108930.0,108920.0,0.80463651]
["bitfinex-derivatives","BTCF0:USTF0",1748288559457,1.6723448,108930.0,108920.0,0.57423113]
["bitfinex-derivatives","BTCF0:USTF0",1748288560759,1.6723448,108930.0,108920.0,0.58463651]
["bitfinex-derivatives","BTCF0:USTF0",1748288561360,1.67419349,108930.0,108920.0,0.58463651]
["bitfinex-derivatives","BTCF0:USTF0",1748288561864,1.67419349,108930.0,108920.0,0.40108951]
["bitfinex-derivatives","BTCF0:USTF0",1748288562251,1.67419349,108930.0,108920.0,0.30708951]
["bitfinex-derivatives","BTCF0:USTF0",1748288562447,1.67419349,108930.0,108920.0,0.30696951]
["bitfinex-derivatives","BTCF0:USTF0",1748288562654,1.67419349,108930.0,108920.0,0.30708951]
["bitfinex-derivatives","BTCF0:USTF0",1748288562861,1.67419349,108930.0,108920.0,0.30696951]
["bitfinex-derivatives","BTCF0:USTF0",1748288563667,1.67419349,108930.0,108920.0,0.30708951]
["bitfinex-derivatives","BTCF0:USTF0",1748288563856,1.67419349,108930.0,108920.0,0.30451752]
["bitfinex-derivatives","BTCF0:USTF0",1748288565256,1.67419349,108930.0,108920.0,0.29668413]
["bitfinex-derivatives","BTCF0:USTF0",1748288566169,1.97379349,108930.0,108920.0,0.29668413]
["bitfinex-derivatives","BTCF0:USTF0",1748288568058,1.17239349,108930.0,108920.0,0.29668413]
["bitfinex-derivatives","BTCF0:USTF0",1748288568261,1.97215349,108930.0,108920.0,0.29668413]
["bitfinex-derivatives","BTCF0:USTF0",1748288568459,1.97215349,108930.0,108920.0,0.33492184]
["bitfinex-derivatives","BTCF0:USTF0",1748288569366,1.97215349,108930.0,108920.0,0.32708413]
["bitfinex-derivatives","BTCF0:USTF0",1748288573669,1.97215349,108930.0,108920.0,0.3783664]
["bitfinex-derivatives","BTCF0:USTF0",1748288574569,1.97215349,108930.0,108920.0,0.38877178]
["bitfinex-derivatives","BTCF0:USTF0",1748288575164,1.17239349,108930.0,108920.0,0.57231888]
["bitfinex-derivatives","BTCF0:USTF0",1748288575362,0.97022758,108930.0,108920.0,0.83158479]
["bitfinex-derivatives","BTCF0:USTF0",1748288575563,1.38342758,108930.0,108920.0,0.86218479]
["bitfinex-derivatives","BTCF0:USTF0",1748288576967,0.93352758,108930.0,108920.0,0.81090252]
["bitfinex-derivatives","BTCF0:USTF0",1748288577670,0.52032758,108930.0,108920.0,0.81090252]
["bitfinex-derivatives","BTCF0:USTF0",1748288581271,0.52032758,108930.0,108920.0,0.58293661]
["bitfinex-derivatives","BTCF0:USTF0",1748288581572,0.52032758,108930.0,108920.0,0.94373661]
["bitfinex-derivatives","BTCF0:USTF0",1748288582067,0.74829349,108930.0,108920.0,0.94373661]
["bitfinex-derivatives","BTCF0:USTF0",1748288583061,0.74829349,108930.0,108920.0,0.58293661]
["bitfinex-derivatives","BTCF0:USTF0",1748288583266,0.74829349,108930.0,108920.0,0.94373661]
["bitfinex-derivatives","BTCF0:USTF0",1748288583576,0.74829349,108930.0,108920.0,1.17170252]
["bitfinex-derivatives","BTCF0:USTF0",1748288584372,0.48882758,108930.0,108920.0,1.17170252]
["bitfinex-derivatives","BTCF0:USTF0",1748288584574,0.52092758,108930.0,108920.0,1.17170252]
["bitfinex-derivatives","BTCF0:USTF0",1748288585579,0.52092758,108930.0,108920.0,0.81090252]
["bitfinex-derivatives","BTCF0:USTF0",1748288586375,0.52092758,108930.0,108920.0,1.17170252]
["bitfinex-derivatives","BTCF0:USTF0",1748288586576,0.52092758,108930.0,108920.0,1.2229859]
["bitfinex-derivatives","BTCF0:USTF0",1748288587376,0.52092758,108930.0,108920.0,0.8621859]
["bitfinex-derivatives","BTCF0:USTF0",1748288588374,0.74889349,108930.0,108920.0,0.8621859]
["bitfinex-derivatives","BTCF0:USTF0",1748288588676,0.74889349,108930.0,108920.0,1.2229859]
["bitfinex-derivatives","BTCF0:USTF0",1748288589474,0.74889349,108930.0,108920.0,0.8621859]
["bitfinex-derivatives","BTCF0:USTF0",1748288589780,0.22132758,108930.0,108920.0,1.2229859]
["bitfinex-derivatives","BTCF0:USTF0",1748288589985,0.81009349,108930.0,108920.0,0.42007289]
["bitfinex-derivatives","BTCF0:USTF0",1748288590278,0.84249349,108930.0,108920.0,0.60361999]
["bitfinex-derivatives","BTCF0:USTF0",1748288590779,0.84249349,108930.0,108920.0,0.8315859]
["bitfinex-derivatives","BTCF0:USTF0",1748288590985,0.84249349,108930.0,108920.0,0.8314659]
["bitfinex-derivatives","BTCF0:USTF0",1748288591172,0.48169349,108930.0,108920.0,0.8314659]
["bitfinex-derivatives","BTCF0:USTF0",1748288591490,0.48169349,108930.0,108920.0,0.8315859]
["bitfinex-derivatives","BTCF0:USTF0",1748288591683,0.81009349,108930.0,108920.0,0.8315859]
["bitfinex-derivatives","BTCF0:USTF0",1748288591889,0.22132758,108930.0,108920.0,0.8315859]
["bitfinex-derivatives","BTCF0:USTF0",1748288592783,0.58212758,108930.0,108920.0,0.8315859]
["bitfinex-derivatives","BTCF0:USTF0",1748288593082,0.22132758,108930.0,108920.0,0.8315859]
["bitfinex-derivatives","BTCF0:USTF0",1748288594491,0.44929349,108930.0,108920.0,0.60361999]
["bitfinex-derivatives","BTCF0:USTF0",1748288594992,0.44929349,108930.0,108920.0,0.8315859]
["bitfinex-derivatives","BTCF0:USTF0",1748288595490,0.44929349,108930.0,108920.0,0.66655008]
["bitfinex-derivatives","BTCF0:USTF0",1748288595791,0.44929349,108930.0,108920.0,0.6152667]
["bitfinex-derivatives","BTCF0:USTF0",1748288597392,0.48149349,108930.0,108920.0,0.6152667]
["bitfinex-derivatives","BTCF0:USTF0",1748288597898,0.42454743,108930.0,108920.0,0.55832064]
["bitfinex-derivatives","BTCF0:USTF0",1748288604696,0.42454743,108930.0,108920.0,0.72934049]
["bitfinex-derivatives","BTCF0:USTF0",1748288606108,0.42454743,108930.0,108920.0,0.55832064]
["bitfinex-derivatives","BTCF0:USTF0",1748288606908,0.42454743,108930.0,108920.0,0.72934049]
["bitfinex-derivatives","BTCF0:USTF0",1748288608205,0.25352758,108930.0,108920.0,0.72934049]
["bitfinex-derivatives","BTCF0:USTF0",1748288608401,0.42454743,108930.0,108920.0,0.71893511]
["bitfinex-derivatives","BTCF0:USTF0",1748288608808,0.42454743,108930.0,108920.0,1.07973511]
["bitfinex-derivatives","BTCF0:USTF0",1748288609713,0.42454743,108930.0,108920.0,1.09384779]
["bitfinex-derivatives","BTCF0:USTF0",1748288609908,0.00569738,108930.0,108920.0,1.56514733]
["bitfinex-derivatives","BTCF0:USTF0",1748288610118,0.00569738,108930.0,108920.0,1.81514733]
["bitfinex-derivatives","BTCF0:USTF0",1748288610408,0.28650215,108960.0,108950.0,0.1834965]
["bitfinex-derivatives","BTCF0:USTF0",1748288610613,0.28650215,108960.0,108950.0,1.78712888]
["bitfinex-derivatives","BTCF0:USTF0",1748288610811,0.05713775,108960.0,108950.0,1.88253222]
["bitfinex-derivatives","BTCF0:USTF0",1748288611007,0.24061745,108960.0,108950.0,1.92573222]
["bitfinex-derivatives","BTCF0:USTF0",1748288611213,0.24061745,108960.0,108950.0,2.00573222]
["bitfinex-derivatives","BTCF0:USTF0",1748288611402,0.24361745,108960.0,108950.0,1.66369252]
["bitfinex-derivatives","BTCF0:USTF0",1748288611597,0.24361745,108960.0,108950.0,2.00573222]
["bitfinex-derivatives","BTCF0:USTF0",1748288611811,0.24761745,108960.0,108950.0,1.83471237]
["bitfinex-derivatives","BTCF0:USTF0",1748288612004,0.2235797,108960.0,108950.0,1.91608152]
["bitfinex-derivatives","BTCF0:USTF0",1748288612908,0.007,108960.0,108950.0,2.21608152]
["bitfinex-derivatives","BTCF0:USTF0",1748288613115,0.1904797,108960.0,108950.0,2.21608152]
["bitfinex-derivatives","BTCF0:USTF0",1748288613314,0.007,108960.0,108950.0,2.20460938]
["bitfinex-derivatives","BTCF0:USTF0",1748288613717,0.007,108960.0,108950.0,2.25577853]
["bitfinex-derivatives","BTCF0:USTF0",1748288614219,0.004,108960.0,108950.0,2.25577853]
["bitfinex-derivatives","BTCF0:USTF0",1748288614402,0.3084473,108970.0,108960.0,0.1834797]
["bitfinex-derivatives","BTCF0:USTF0",1748288614602,0.3084473,108970.0,108960.0,0.99100441]
["bitfinex-derivatives","BTCF0:USTF0",1748288614802,0.1836145,108970.0,108960.0,1.21886308]
["bitfinex-derivatives","BTCF0:USTF0",1748288615106,0.0001375,108970.0,108960.0,1.23100441]
["bitfinex-derivatives","BTCF0:USTF0",1748288615509,0.1856004,108970.0,108960.0,1.23200441]
["bitfinex-derivatives","BTCF0:USTF0",1748288616007,0.1856004,108970.0,108960.0,1.23300441]
["bitfinex-derivatives","BTCF0:USTF0",1748288616008,0.1876004,108970.0,108960.0,1.23300441]
["bitfinex-derivatives","BTCF0:USTF0",1748288616821,0.1876004,108970.0,108960.0,1.28417356]
["bitfinex-derivatives","BTCF0:USTF0",1748288617119,0.1876004,108970.0,108960.0,1.29457637]
["bitfinex-derivatives","BTCF0:USTF0",1748288618214,0.1876004,108970.0,108960.0,1.30803253]
["bitfinex-derivatives","BTCF0:USTF0",1748288618913,0.0041375,108970.0,108960.0,1.5358912]
["bitfinex-derivatives","BTCF0:USTF0",1748288619215,1e-08,108970.0,108960.0,1.62766319]
["bitfinex-derivatives","BTCF0:USTF0",1748288619417,1e-08,108970.0,108960.0,1.57649404]
["bitfinex-derivatives","BTCF0:USTF0",1748288620511,1e-08,108970.0,108960.0,1.57645406]
["bitfinex-derivatives","BTCF0:USTF0",1748288620812,1e-08,108970.0,108960.0,1.57645405]
["bitfinex-derivatives","BTCF0:USTF0",1748288621317,1e-08,108970.0,108960.0,1.56605124]
["bitfinex-derivatives","BTCF0:USTF0",1748288621615,1e-08,108970.0,108960.0,1.56604827]
["bitfinex-derivatives","BTCF0:USTF0",1748288622212,0.0001375,108980.0,108970.0,0.1834629]
["bitfinex-derivatives","BTCF0:USTF0",1748288622417,0.35241311,108990.0,108980.0,0.183446]
["bitfinex-derivatives","BTCF0:USTF0",1748288622719,0.35241311,108990.0,108980.0,0.99762775]
["bitfinex-derivatives","BTCF0:USTF0",1748288622909,0.35241311,108990.0,108980.0,0.99947644]
["bitfinex-derivatives","BTCF0:USTF0",1748288623217,0.35241311,108990.0,108980.0,0.9994718]
["bitfinex-derivatives","BTCF0:USTF0",1748288623419,0.38261311,108990.0,108980.0,0.9994718]
["bitfinex-derivatives","BTCF0:USTF0",1748288623917,0.38261311,108990.0,108980.0,1.4124718]
["bitfinex-derivatives","BTCF0:USTF0",1748288624115,0.38361311,108990.0,108980.0,1.4124718]
["bitfinex-derivatives","BTCF0:USTF0",1748288624319,0.38361311,108990.0,108980.0,1.42542542]
["bitfinex-derivatives","BTCF0:USTF0",1748288624518,0.38461311,108990.0,108980.0,1.42542542]
["bitfinex-derivatives","BTCF0:USTF0",1748288625017,0.38461311,108990.0,108980.0,1.42542062]
["bitfinex-derivatives","BTCF0:USTF0",1748288626819,0.2487436,108990.0,108980.0,1.65541824]
["bitfinex-derivatives","BTCF0:USTF0",1748288627022,0.2185436,108990.0,108980.0,1.65541824]
["bitfinex-derivatives","BTCF0:USTF0",1748288627214,0.0351,108990.0,108980.0,1.64764467]
["bitfinex-derivatives","BTCF0:USTF0",1748288627408,0.002,108990.0,108980.0,1.64764467]
["bitfinex-derivatives","BTCF0:USTF0",1748288627606,0.1854293,108990.0,108980.0,1.64764467]
["bitfinex-derivatives","BTCF0:USTF0",1748288627810,0.2175293,108990.0,108980.0,1.64764467]
["bitfinex-derivatives","BTCF0:USTF0",1748288628509,0.2175293,108990.0,108980.0,1.64246462]
["bitfinex-derivatives","BTCF0:USTF0",1748288628716,0.2175293,108990.0,108980.0,2.03707819]
["bitfinex-derivatives","BTCF0:USTF0",1748288629419,0.2175293,108990.0,108980.0,2.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1748288630112,0.2499293,108990.0,108980.0,2.03719819]
["bitfinex-derivatives","BTCF0:USTF0",1748288630314,0.2499293,108990.0,108980.0,2.03720029]
["bitfinex-derivatives","BTCF0:USTF0",1748288632226,0.2499293,108990.0,108980.0,2.03720301]
["bitfinex-derivatives","BTCF0:USTF0",1748288633922,0.2499293,108990.0,108980.0,2.03721085]
["bitfinex-derivatives","BTCF0:USTF0",1748288637125,0.2499293,108990.0,108980.0,2.02943728]
["bitfinex-derivatives","BTCF0:USTF0",1748288637521,0.2499293,108990.0,108980.0,2.02946811]
["bitfinex-derivatives","BTCF0:USTF0",1748288639226,0.2499293,108990.0,108980.0,2.03984218]
["bitfinex-derivatives","BTCF0:USTF0",1748288639525,0.2499293,108990.0,108980.0,2.03987278]
["bitfinex-derivatives","BTCF0:USTF0",1748288641124,0.2499293,108990.0,108980.0,2.02949871]
["bitfinex-derivatives","BTCF0:USTF0",1748288642321,0.0341,108990.0,108980.0,2.02949871]
["bitfinex-derivatives","BTCF0:USTF0",1748288642521,0.0325375,109000.0,108990.0,0.1834293]
["bitfinex-derivatives","BTCF0:USTF0",1748288642720,0.2996,109010.0,109000.0,0.1834125]
["bitfinex-derivatives","BTCF0:USTF0",1748288642721,0.0305,109010.0,109000.0,0.1834125]
["bitfinex-derivatives","BTCF0:USTF0",1748288642931,0.0636,109010.0,109000.0,2.12651652]
["bitfinex-derivatives","BTCF0:USTF0",1748288643223,0.0636,109010.0,109000.0,2.12789657]
["bitfinex-derivatives","BTCF0:USTF0",1748288643424,0.83565427,109010.0,109000.0,0.91341937]
["bitfinex-derivatives","BTCF0:USTF0",1748288643730,0.83565427,109010.0,109000.0,0.16647937]
["bitfinex-derivatives","BTCF0:USTF0",1748288643921,0.83565427,109010.0,109000.0,0.16649673]
["bitfinex-derivatives","BTCF0:USTF0",1748288644121,0.84065427,109010.0,109000.0,0.16749673]
["bitfinex-derivatives","BTCF0:USTF0",1748288644822,0.84065427,109010.0,109000.0,0.16761673]
["bitfinex-derivatives","BTCF0:USTF0",1748288645329,0.84065427,109010.0,109000.0,0.178054]
["bitfinex-derivatives","BTCF0:USTF0",1748288645726,0.84465427,109010.0,109000.0,0.179054]
["bitfinex-derivatives","BTCF0:USTF0",1748288645926,1.17585427,109010.0,109000.0,0.179054]
["bitfinex-derivatives","BTCF0:USTF0",1748288646128,1.17585427,109010.0,109000.0,0.3624665]
["bitfinex-derivatives","BTCF0:USTF0",1748288647026,1.17585427,109010.0,109000.0,0.17906001]
["bitfinex-derivatives","BTCF0:USTF0",1748288647222,1.17585427,109010.0,109000.0,0.36247251]
["bitfinex-derivatives","BTCF0:USTF0",1748288647533,1.17585427,109010.0,109000.0,0.17906001]
["bitfinex-derivatives","BTCF0:USTF0",1748288647738,1.17585427,109010.0,109000.0,0.36247251]
["bitfinex-derivatives","BTCF0:USTF0",1748288648919,1.17585427,109010.0,109000.0,0.34836379]
["bitfinex-derivatives","BTCF0:USTF0",1748288649630,1.17585427,109010.0,109000.0,0.33792652]
["bitfinex-derivatives","BTCF0:USTF0",1748288650125,1.17585427,109010.0,109000.0,0.33792642]
["bitfinex-derivatives","BTCF0:USTF0",1748288650523,1.17585427,109010.0,109000.0,0.15451402]
["bitfinex-derivatives","BTCF0:USTF0",1748288651330,1.17585427,109010.0,109000.0,0.33792652]
["bitfinex-derivatives","BTCF0:USTF0",1748288651626,1.17585427,109010.0,109000.0,0.15451402]
["bitfinex-derivatives","BTCF0:USTF0",1748288652333,1.17585427,109010.0,109000.0,0.13439402]
["bitfinex-derivatives","BTCF0:USTF0",1748288652525,1.17585427,109010.0,109000.0,0.13451402]
["bitfinex-derivatives","BTCF0:USTF0",1748288652931,1.17585427,109010.0,109000.0,0.13439402]
["bitfinex-derivatives","BTCF0:USTF0",1748288653237,1.17585427,109010.0,109000.0,0.13451402]
["bitfinex-derivatives","BTCF0:USTF0",1748288653732,1.17585427,109010.0,109000.0,0.14495129]
["bitfinex-derivatives","BTCF0:USTF0",1748288654332,0.9479956,109010.0,109000.0,0.32836379]
["bitfinex-derivatives","BTCF0:USTF0",1748288654531,0.9479956,109010.0,109000.0,0.55622246]
["bitfinex-derivatives","BTCF0:USTF0",1748288654735,0.9479956,109010.0,109000.0,0.35866379]
["bitfinex-derivatives","BTCF0:USTF0",1748288655532,0.9479956,109010.0,109000.0,0.58652246]
["bitfinex-derivatives","BTCF0:USTF0",1748288657326,0.4919956,109010.0,109000.0,0.98942246]
["bitfinex-derivatives","BTCF0:USTF0",1748288657729,0.1923956,109010.0,109000.0,0.98942246]
["bitfinex-derivatives","BTCF0:USTF0",1748288658528,0.1923956,109010.0,109000.0,0.97898519]
["bitfinex-derivatives","BTCF0:USTF0",1748288658728,0.1893956,109010.0,109000.0,0.97798519]
["bitfinex-derivatives","BTCF0:USTF0",1748288658935,0.1893956,109010.0,109000.0,1.30231873]
["bitfinex-derivatives","BTCF0:USTF0",1748288660039,0.1843956,109010.0,109000.0,1.30131863]
["bitfinex-derivatives","BTCF0:USTF0",1748288660246,0.1863956,109010.0,109000.0,1.31437682]
["bitfinex-derivatives","BTCF0:USTF0",1748288663443,0.1863956,109010.0,109000.0,1.72725682]
["bitfinex-derivatives","BTCF0:USTF0",1748288664039,0.003,109010.0,109000.0,1.95511549]
["bitfinex-derivatives","BTCF0:USTF0",1748288664338,0.1863956,109010.0,109000.0,1.97336252]
["bitfinex-derivatives","BTCF0:USTF0",1748288665036,0.1863956,109010.0,109000.0,1.74550385]
["bitfinex-derivatives","BTCF0:USTF0",1748288665240,0.003,109010.0,109000.0,1.74550385]
["bitfinex-derivatives","BTCF0:USTF0",1748288665641,0.1863956,109010.0,109000.0,1.74550385]
["bitfinex-derivatives","BTCF0:USTF0",1748288665841,0.003,109010.0,109000.0,1.74550385]
["bitfinex-derivatives","BTCF0:USTF0",1748288666034,0.1863956,109010.0,109000.0,1.74550385]
["bitfinex-derivatives","BTCF0:USTF0",1748288666345,0.003,109010.0,109000.0,1.74550385]
["bitfinex-derivatives","BTCF0:USTF0",1748288666545,0.1863956,109010.0,109000.0,1.74550385]
["bitfinex-derivatives","BTCF0:USTF0",1748288666744,0.003,109010.0,109000.0,1.74550385]
["bitfinex-derivatives","BTCF0:USTF0",1748288668045,0.1863956,109010.0,109000.0,1.74546385]
["bitfinex-derivatives","BTCF0:USTF0",1748288668647,0.2183956,109010.0,109000.0,1.79769011]
["bitfinex-derivatives","BTCF0:USTF0",1748288668845,0.2183956,109010.0,109000.0,1.38485011]
["bitfinex-derivatives","BTCF0:USTF0",1748288669047,0.2183956,109010.0,109000.0,2.18421011]
["bitfinex-derivatives","BTCF0:USTF0",1748288670741,0.2183956,109010.0,109000.0,2.18421003]
["bitfinex-derivatives","BTCF0:USTF0",1748288672251,0.2508956,109010.0,109000.0,2.18417003]
["bitfinex-derivatives","BTCF0:USTF0",1748288673042,0.2508956,109010.0,109000.0,1.95631136]
["bitfinex-derivatives","BTCF0:USTF0",1748288673240,0.2508956,109010.0,109000.0,2.18417003]
["bitfinex-derivatives","BTCF0:USTF0",1748288673443,0.2508956,109010.0,109000.0,1.82325003]
["bitfinex-derivatives","BTCF0:USTF0",1748288673642,0.2508956,109010.0,109000.0,1.82337003]
["bitfinex-derivatives","BTCF0:USTF0",1748288674350,0.2508956,109010.0,109000.0,2.18417003]
["bitfinex-derivatives","BTCF0:USTF0",1748288674550,0.2508956,109010.0,109000.0,2.18417119]
["bitfinex-derivatives","BTCF0:USTF0",1748288675750,0.2508956,109010.0,109000.0,2.18656521]
["bitfinex-derivatives","BTCF0:USTF0",1748288677150,0.2508956,109010.0,109000.0,2.19699501]
["bitfinex-derivatives","BTCF0:USTF0",1748288678247,0.2508956,109010.0,109000.0,1.81051501]
["bitfinex-derivatives","BTCF0:USTF0",1748288678456,0.2508956,109010.0,109000.0,2.19699501]
["bitfinex-derivatives","BTCF0:USTF0",1748288679050,0.2508956,109010.0,109000.0,2.16831818]
["bitfinex-derivatives","BTCF0:USTF0",1748288679348,0.2508956,109010.0,109000.0,1.80751818]
["bitfinex-derivatives","BTCF0:USTF0",1748288679650,0.2508956,109010.0,109000.0,2.16831818]
["bitfinex-derivatives","BTCF0:USTF0",1748288681452,0.2508956,109010.0,109000.0,2.16831787]
["bitfinex-derivatives","BTCF0:USTF0",1748288685258,0.003,109010.0,109000.0,2.16831787]
["bitfinex-derivatives","BTCF0:USTF0",1748288686252,0.003,109010.0,109000.0,2.17978451]
["bitfinex-derivatives","BTCF0:USTF0",1748288686753,0.003,109010.0,109000.0,2.17978343]
["bitfinex-derivatives","BTCF0:USTF0",1748288687154,0.7143705,109020.0,109010.0,0.1833956]
["bitfinex-derivatives","BTCF0:USTF0",1748288687346,0.7143705,109020.0,109010.0,1.01008142]
["bitfinex-derivatives","BTCF0:USTF0",1748288688355,0.7153705,109020.0,109010.0,1.01008142]
["bitfinex-derivatives","BTCF0:USTF0",1748288688964,0.7153705,109020.0,109010.0,1.02313961]
["bitfinex-derivatives","BTCF0:USTF0",1748288688965,0.7173705,109020.0,109010.0,1.02313961]
["bitfinex-derivatives","BTCF0:USTF0",1748288689457,0.3334375,109020.0,109010.0,1.02313961]
["bitfinex-derivatives","BTCF0:USTF0",1748288689667,0.3027375,109020.0,109010.0,1.35343961]
["bitfinex-derivatives","BTCF0:USTF0",1748288690364,0.0031375,109020.0,109010.0,1.35343893]
["bitfinex-derivatives","BTCF0:USTF0",1748288690764,0.0031375,109020.0,109010.0,1.45662934]
["bitfinex-derivatives","BTCF0:USTF0",1748288692877,0.0031375,109020.0,109010.0,1.35343893]
["bitfinex-derivatives","BTCF0:USTF0",1748288693078,0.0031375,109020.0,109010.0,1.37168596]
["bitfinex-derivatives","BTCF0:USTF0",1748288693274,0.88825867,109040.0,109030.0,0.183362]
["bitfinex-derivatives","BTCF0:USTF0",1748288693275,0.7062372,109040.0,109030.0,0.183362]
["bitfinex-derivatives","BTCF0:USTF0",1748288693466,0.5477593,109040.0,109030.0,1.7063487]
["bitfinex-derivatives","BTCF0:USTF0",1748288693666,0.2781593,109040.0,109030.0,1.7997487]
["bitfinex-derivatives","BTCF0:USTF0",1748288693867,0.2781593,109040.0,109030.0,1.80074714]
["bitfinex-derivatives","BTCF0:USTF0",1748288694379,0.2821593,109040.0,109030.0,1.80174714]
["bitfinex-derivatives","BTCF0:USTF0",1748288695072,0.2831593,109040.0,109030.0,1.80174714]
["bitfinex-derivatives","BTCF0:USTF0",1748288695479,0.2831593,109040.0,109030.0,1.81480533]
["bitfinex-derivatives","BTCF0:USTF0",1748288695667,0.2831593,109040.0,109030.0,1.81478116]
["bitfinex-derivatives","BTCF0:USTF0",1748288696579,0.2831593,109040.0,109030.0,1.82152707]
["bitfinex-derivatives","BTCF0:USTF0",1748288697079,0.2801593,109040.0,109030.0,1.87275333]
["bitfinex-derivatives","BTCF0:USTF0",1748288697482,0.2801593,109040.0,109030.0,1.87274682]
["bitfinex-derivatives","BTCF0:USTF0",1748288698982,0.2801593,109040.0,109030.0,1.88317244]
["bitfinex-derivatives","BTCF0:USTF0",1748288700674,0.2801593,109040.0,109030.0,1.89700884]
["bitfinex-derivatives","BTCF0:USTF0",1748288701685,0.50801797,109040.0,109030.0,0.25162998]
["bitfinex-derivatives","BTCF0:USTF0",1748288701885,0.50801797,109040.0,109030.0,1.03643358]
["bitfinex-derivatives","BTCF0:USTF0",1748288702080,0.86881797,109040.0,109030.0,1.03643358]
["bitfinex-derivatives","BTCF0:USTF0",1748288702384,0.86881797,109040.0,109030.0,1.03631358]
["bitfinex-derivatives","BTCF0:USTF0",1748288702687,0.86881797,109040.0,109030.0,0.19946767]
["bitfinex-derivatives","BTCF0:USTF0",1748288702881,0.96052997,109040.0,109030.0,0.19922051]
["bitfinex-derivatives","BTCF0:USTF0",1748288703272,1.37328997,109040.0,109030.0,0.2019247]
["bitfinex-derivatives","BTCF0:USTF0",1748288703673,1.60114864,109040.0,109030.0,0.2019247]
["bitfinex-derivatives","BTCF0:USTF0",1748288703980,1.85114864,109040.0,109030.0,0.02531391]
["bitfinex-derivatives","BTCF0:USTF0",1748288704379,1.85114864,109040.0,109030.0,0.01531391]
["bitfinex-derivatives","BTCF0:USTF0",1748288705182,1.85114864,109040.0,109030.0,0.01429693]
["bitfinex-derivatives","BTCF0:USTF0",1748288705885,1.85114864,109040.0,109030.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748288706089,1.85114864,109040.0,109030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748288706281,1.85114864,109040.0,109030.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748288707482,1.75943664,109040.0,109030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748288707785,1.85114864,109040.0,109030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748288708580,0.482962,109030.0,109020.0,0.0040395]
["bitfinex-derivatives","BTCF0:USTF0",1748288708890,1.13402067,109030.0,109020.0,0.13643352]
["bitfinex-derivatives","BTCF0:USTF0",1748288709186,1.22574467,109030.0,109020.0,0.06643352]
["bitfinex-derivatives","BTCF0:USTF0",1748288709685,1.22574467,109030.0,109020.0,0.06743352]
["bitfinex-derivatives","BTCF0:USTF0",1748288709887,1.61150467,109030.0,109020.0,0.06743352]
["bitfinex-derivatives","BTCF0:USTF0",1748288710577,1.291922,109030.0,109020.0,0.06843352]
["bitfinex-derivatives","BTCF0:USTF0",1748288710781,1.51978067,109030.0,109020.0,0.06843352]
["bitfinex-derivatives","BTCF0:USTF0",1748288710981,1.13402067,109030.0,109020.0,0.18173352]
["bitfinex-derivatives","BTCF0:USTF0",1748288711182,1.13402067,109030.0,109020.0,0.36511232]
["bitfinex-derivatives","BTCF0:USTF0",1748288711391,1.13402067,109030.0,109020.0,0.18173352]
["bitfinex-derivatives","BTCF0:USTF0",1748288712089,1.13402067,109030.0,109020.0,0.15003352]
["bitfinex-derivatives","BTCF0:USTF0",1748288712287,1.13402067,109030.0,109020.0,0.14613152]
["bitfinex-derivatives","BTCF0:USTF0",1748288713887,0.77322067,109030.0,109020.0,0.14613152]
["bitfinex-derivatives","BTCF0:USTF0",1748288714191,1.13402067,109030.0,109020.0,0.14613152]
["bitfinex-derivatives","BTCF0:USTF0",1748288714587,1.13402067,109030.0,109020.0,0.32951032]
["bitfinex-derivatives","BTCF0:USTF0",1748288714791,0.906162,109030.0,109020.0,0.32951032]
["bitfinex-derivatives","BTCF0:USTF0",1748288714984,0.545362,109030.0,109020.0,0.36011032]
["bitfinex-derivatives","BTCF0:USTF0",1748288715479,0.545362,109030.0,109020.0,0.63941758]
["bitfinex-derivatives","BTCF0:USTF0",1748288715878,0.545362,109030.0,109020.0,0.42198453]
["bitfinex-derivatives","BTCF0:USTF0",1748288716492,0.906162,109030.0,109020.0,0.42198453]
["bitfinex-derivatives","BTCF0:USTF0",1748288717686,0.545362,109030.0,109020.0,0.42198453]
["bitfinex-derivatives","BTCF0:USTF0",1748288717893,0.545362,109030.0,109020.0,0.43612641]
["bitfinex-derivatives","BTCF0:USTF0",1748288718194,0.906162,109030.0,109020.0,0.43612646]
["bitfinex-derivatives","BTCF0:USTF0",1748288719187,0.545362,109030.0,109020.0,0.43612646]
["bitfinex-derivatives","BTCF0:USTF0",1748288719593,0.906162,109030.0,109020.0,0.43612646]
["bitfinex-derivatives","BTCF0:USTF0",1748288719793,0.545362,109030.0,109020.0,0.43612646]
["bitfinex-derivatives","BTCF0:USTF0",1748288720095,0.906162,109030.0,109020.0,0.4361266]
["bitfinex-derivatives","BTCF0:USTF0",1748288720394,0.606562,109030.0,109020.0,0.4361266]
["bitfinex-derivatives","BTCF0:USTF0",1748288721795,0.606562,109030.0,109020.0,0.66398527]
["bitfinex-derivatives","BTCF0:USTF0",1748288722292,0.245762,109030.0,109020.0,1.02478527]
["bitfinex-derivatives","BTCF0:USTF0",1748288722494,0.245762,109030.0,109020.0,0.66398527]
["bitfinex-derivatives","BTCF0:USTF0",1748288723090,0.245762,109030.0,109020.0,0.66398068]
["bitfinex-derivatives","BTCF0:USTF0",1748288723894,0.245762,109030.0,109020.0,1.02478068]
["bitfinex-derivatives","BTCF0:USTF0",1748288724193,0.245762,109030.0,109020.0,0.66398068]
["bitfinex-derivatives","BTCF0:USTF0",1748288726697,0.245762,109030.0,109020.0,0.79692201]
["bitfinex-derivatives","BTCF0:USTF0",1748288727090,0.245762,109030.0,109020.0,0.79692873]
["bitfinex-derivatives","BTCF0:USTF0",1748288728497,0.183362,109030.0,109020.0,0.79692873]
["bitfinex-derivatives","BTCF0:USTF0",1748288728902,0.183362,109030.0,109020.0,0.79693444]
["bitfinex-derivatives","BTCF0:USTF0",1748288729198,0.183362,109030.0,109020.0,0.74548585]
["bitfinex-derivatives","BTCF0:USTF0",1748288729701,0.183362,109030.0,109020.0,0.97334452]
["bitfinex-derivatives","BTCF0:USTF0",1748288729998,0.3667188,109040.0,109030.0,0.183362]
["bitfinex-derivatives","BTCF0:USTF0",1748288730196,0.3667188,109040.0,109030.0,0.68177058]
["bitfinex-derivatives","BTCF0:USTF0",1748288730591,0.3667188,109040.0,109030.0,0.66762067]
["bitfinex-derivatives","BTCF0:USTF0",1748288730798,0.3667188,109040.0,109030.0,1.04256478]
["bitfinex-derivatives","BTCF0:USTF0",1748288731001,0.3208788,109040.0,109030.0,1.0529904]
["bitfinex-derivatives","BTCF0:USTF0",1748288731395,0.2750389,109040.0,109030.0,1.4657904]
["bitfinex-derivatives","BTCF0:USTF0",1748288732101,0.2760389,109040.0,109030.0,1.4657904]
["bitfinex-derivatives","BTCF0:USTF0",1748288732302,0.2770389,109040.0,109030.0,1.46842297]
["bitfinex-derivatives","BTCF0:USTF0",1748288732496,0.3415389,109040.0,109030.0,1.46842297]
["bitfinex-derivatives","BTCF0:USTF0",1748288733099,0.3415389,109040.0,109030.0,0.2836023]
["bitfinex-derivatives","BTCF0:USTF0",1748288733403,1.34299757,109040.0,109030.0,0.27018289]
["bitfinex-derivatives","BTCF0:USTF0",1748288733599,0.96039757,109040.0,109030.0,0.27018289]
["bitfinex-derivatives","BTCF0:USTF0",1748288733798,1.34607757,109040.0,109030.0,0.27006289]
["bitfinex-derivatives","BTCF0:USTF0",1748288734197,1.34607757,109040.0,109030.0,0.27005141]
["bitfinex-derivatives","BTCF0:USTF0",1748288734705,1.34607757,109040.0,109030.0,0.25603878]
["bitfinex-derivatives","BTCF0:USTF0",1748288734908,1.34607757,109040.0,109030.0,0.27013419]
["bitfinex-derivatives","BTCF0:USTF0",1748288736309,1.34607757,109040.0,109030.0,0.23861419]
["bitfinex-derivatives","BTCF0:USTF0",1748288736616,1.34607757,109040.0,109030.0,0.1872736]
["bitfinex-derivatives","BTCF0:USTF0",1748288736801,1.34607757,109040.0,109030.0,0.2197736]
["bitfinex-derivatives","BTCF0:USTF0",1748288736802,1.1182189,109040.0,109030.0,0.2197736]
["bitfinex-derivatives","BTCF0:USTF0",1748288737308,1.1182189,109040.0,109030.0,0.2502736]
["bitfinex-derivatives","BTCF0:USTF0",1748288737708,1.1182189,109040.0,109030.0,0.66149447]
["bitfinex-derivatives","BTCF0:USTF0",1748288738204,1.1182189,109040.0,109030.0,0.64736042]
["bitfinex-derivatives","BTCF0:USTF0",1748288738508,1.1182189,109040.0,109030.0,0.66149242]
["bitfinex-derivatives","BTCF0:USTF0",1748288739111,1.1182189,109040.0,109030.0,0.43363375]
["bitfinex-derivatives","BTCF0:USTF0",1748288739408,1.1182189,109040.0,109030.0,0.43104107]
["bitfinex-derivatives","BTCF0:USTF0",1748288739903,0.7574189,109040.0,109030.0,0.43104107]
["bitfinex-derivatives","BTCF0:USTF0",1748288740103,0.3415389,109040.0,109030.0,1.01969974]
["bitfinex-derivatives","BTCF0:USTF0",1748288740902,0.3415389,109040.0,109030.0,0.65889974]
["bitfinex-derivatives","BTCF0:USTF0",1748288741209,0.3415389,109040.0,109030.0,1.01969974]
["bitfinex-derivatives","BTCF0:USTF0",1748288741522,0.3415389,109040.0,109030.0,1.43249974]
["bitfinex-derivatives","BTCF0:USTF0",1748288742008,0.2770389,109040.0,109030.0,1.43490642]
["bitfinex-derivatives","BTCF0:USTF0",1748288742400,0.2770389,109040.0,109030.0,1.07410642]
["bitfinex-derivatives","BTCF0:USTF0",1748288742595,0.2770389,109040.0,109030.0,1.43490642]
["bitfinex-derivatives","BTCF0:USTF0",1748288745111,0.3097389,109040.0,109030.0,1.43490642]
["bitfinex-derivatives","BTCF0:USTF0",1748288746312,0.3097389,109040.0,109030.0,1.42447955]
["bitfinex-derivatives","BTCF0:USTF0",1748288748908,0.2770389,109040.0,109030.0,1.42447956]
["bitfinex-derivatives","BTCF0:USTF0",1748288750014,0.2770389,109040.0,109030.0,1.43753775]
["bitfinex-derivatives","BTCF0:USTF0",1748288750209,0.2770389,109040.0,109030.0,0.89283792]
["bitfinex-derivatives","BTCF0:USTF0",1748288750210,0.3082389,109040.0,109030.0,0.89283792]
["bitfinex-derivatives","BTCF0:USTF0",1748288750420,0.3386389,109040.0,109030.0,1.07761925]
["bitfinex-derivatives","BTCF0:USTF0",1748288750610,0.3715389,109040.0,109030.0,1.26110145]
["bitfinex-derivatives","BTCF0:USTF0",1748288750810,0.3715389,109040.0,109030.0,1.07773925]
["bitfinex-derivatives","BTCF0:USTF0",1748288751210,0.3715389,109040.0,109030.0,1.26110145]
["bitfinex-derivatives","BTCF0:USTF0",1748288753220,0.3715389,109040.0,109030.0,1.20963908]
["bitfinex-derivatives","BTCF0:USTF0",1748288754321,0.3715389,109040.0,109030.0,1.02627688]
["bitfinex-derivatives","BTCF0:USTF0",1748288756922,0.3715389,109040.0,109030.0,1.02364716]
["bitfinex-derivatives","BTCF0:USTF0",1748288760128,0.3715389,109040.0,109030.0,0.90232857]
["bitfinex-derivatives","BTCF0:USTF0",1748288761025,0.3715389,109040.0,109030.0,0.8919001]
["bitfinex-derivatives","BTCF0:USTF0",1748288761525,0.59939757,109040.0,109030.0,0.1183401]
["bitfinex-derivatives","BTCF0:USTF0",1748288761824,0.96019757,109040.0,109030.0,0.0878401]
["bitfinex-derivatives","BTCF0:USTF0",1748288763018,0.7323389,109040.0,109030.0,0.1203401]
["bitfinex-derivatives","BTCF0:USTF0",1748288763219,0.6994389,109040.0,109030.0,0.1203401]
["bitfinex-derivatives","BTCF0:USTF0",1748288764529,0.002,109040.0,109030.0,1.62714045]
["bitfinex-derivatives","BTCF0:USTF0",1748288764733,0.0001375,109050.0,109040.0,0.1833454]
["bitfinex-derivatives","BTCF0:USTF0",1748288765030,0.05735309,109060.0,109050.0,0.1833286]
["bitfinex-derivatives","BTCF0:USTF0",1748288765229,0.05735309,109060.0,109050.0,1.34737194]
["bitfinex-derivatives","BTCF0:USTF0",1748288765427,0.05735309,109060.0,109050.0,1.70817194]
["bitfinex-derivatives","BTCF0:USTF0",1748288766229,0.00012,109060.0,109050.0,1.70817194]
["bitfinex-derivatives","BTCF0:USTF0",1748288766630,0.00012,109060.0,109050.0,1.72227083]
["bitfinex-derivatives","BTCF0:USTF0",1748288767331,0.00012,109060.0,109050.0,1.73473191]
["bitfinex-derivatives","BTCF0:USTF0",1748288767727,0.00012,109060.0,109050.0,1.73573191]
["bitfinex-derivatives","BTCF0:USTF0",1748288768021,9.168e-05,109070.0,109060.0,0.1833118]
["bitfinex-derivatives","BTCF0:USTF0",1748288768223,0.2749102,109090.0,109080.0,0.1832781]
["bitfinex-derivatives","BTCF0:USTF0",1748288768439,0.483997,109100.0,109090.0,0.1832613]
["bitfinex-derivatives","BTCF0:USTF0",1748288768732,0.483997,109100.0,109090.0,0.65856464]
["bitfinex-derivatives","BTCF0:USTF0",1748288769131,0.484117,109100.0,109090.0,0.65856464]
["bitfinex-derivatives","BTCF0:USTF0",1748288769428,0.420697,109100.0,109090.0,0.65856464]
["bitfinex-derivatives","BTCF0:USTF0",1748288769635,0.3750032,109100.0,109090.0,0.68299444]
["bitfinex-derivatives","BTCF0:USTF0",1748288769932,0.3750032,109100.0,109090.0,1.04379444]
["bitfinex-derivatives","BTCF0:USTF0",1748288770633,0.3291895,109100.0,109090.0,1.04379444]
["bitfinex-derivatives","BTCF0:USTF0",1748288770827,0.3291895,109100.0,109090.0,1.32379444]
["bitfinex-derivatives","BTCF0:USTF0",1748288770828,0.3290695,109100.0,109090.0,1.32379444]
["bitfinex-derivatives","BTCF0:USTF0",1748288771027,0.3330695,109100.0,109090.0,1.31959757]
["bitfinex-derivatives","BTCF0:USTF0",1748288771327,0.3371895,109100.0,109090.0,1.32059757]
["bitfinex-derivatives","BTCF0:USTF0",1748288771521,0.3371895,109100.0,109090.0,1.31959757]
["bitfinex-derivatives","BTCF0:USTF0",1748288771717,0.3351895,109100.0,109090.0,1.31959757]
["bitfinex-derivatives","BTCF0:USTF0",1748288771928,0.3341895,109100.0,109090.0,1.31859757]
["bitfinex-derivatives","BTCF0:USTF0",1748288773833,0.3341895,109100.0,109090.0,1.31597943]
["bitfinex-derivatives","BTCF0:USTF0",1748288774936,0.3341895,109100.0,109090.0,1.31837345]
["bitfinex-derivatives","BTCF0:USTF0",1748288775835,0.3341895,109100.0,109090.0,1.09051478]
["bitfinex-derivatives","BTCF0:USTF0",1748288776039,0.3341895,109100.0,109090.0,1.31837345]
["bitfinex-derivatives","BTCF0:USTF0",1748288776541,0.3341895,109100.0,109090.0,1.3222564]
["bitfinex-derivatives","BTCF0:USTF0",1748288776929,0.3341895,109100.0,109090.0,1.0522564]
["bitfinex-derivatives","BTCF0:USTF0",1748288778036,0.3341895,109100.0,109090.0,0.46359773]
["bitfinex-derivatives","BTCF0:USTF0",1748288778240,0.3991895,109100.0,109090.0,1.8502964]
["bitfinex-derivatives","BTCF0:USTF0",1748288778440,0.3991895,109100.0,109090.0,1.8504164]
["bitfinex-derivatives","BTCF0:USTF0",1748288779034,0.3991895,109100.0,109090.0,1.84523574]
["bitfinex-derivatives","BTCF0:USTF0",1748288780143,0.3991895,109100.0,109090.0,1.8451878]
["bitfinex-derivatives","BTCF0:USTF0",1748288781844,0.3991895,109100.0,109090.0,1.84518261]
["bitfinex-derivatives","BTCF0:USTF0",1748288783342,0.3991895,109100.0,109090.0,1.85036219]
["bitfinex-derivatives","BTCF0:USTF0",1748288784537,0.3991895,109100.0,109090.0,1.43776219]
["bitfinex-derivatives","BTCF0:USTF0",1748288784840,0.3991895,109100.0,109090.0,1.85032219]
["bitfinex-derivatives","BTCF0:USTF0",1748288785430,0.3991895,109100.0,109090.0,1.85027336]
["bitfinex-derivatives","BTCF0:USTF0",1748288786443,0.3991895,109100.0,109090.0,1.84996733]
["bitfinex-derivatives","BTCF0:USTF0",1748288786641,0.3991895,109100.0,109090.0,1.84608438]
["bitfinex-derivatives","BTCF0:USTF0",1748288786842,0.3661895,109100.0,109090.0,1.84608438]
["bitfinex-derivatives","BTCF0:USTF0",1748288787342,0.3341895,109100.0,109090.0,1.84608883]
["bitfinex-derivatives","BTCF0:USTF0",1748288788231,0.3341895,109100.0,109090.0,1.85388763]
["bitfinex-derivatives","BTCF0:USTF0",1748288788637,0.3993895,109100.0,109090.0,1.85388763]
["bitfinex-derivatives","BTCF0:USTF0",1748288788835,0.3993895,109100.0,109090.0,0.87293236]
["bitfinex-derivatives","BTCF0:USTF0",1748288789032,0.4322895,109100.0,109090.0,1.49335376]
["bitfinex-derivatives","BTCF0:USTF0",1748288789335,0.4322895,109100.0,109090.0,1.49323376]
["bitfinex-derivatives","BTCF0:USTF0",1748288790041,0.4322895,109100.0,109090.0,1.49335376]
["bitfinex-derivatives","BTCF0:USTF0",1748288790644,1.43338817,109100.0,109090.0,0.22085369]
["bitfinex-derivatives","BTCF0:USTF0",1748288790835,1.43338817,109100.0,109090.0,0.22087121]
["bitfinex-derivatives","BTCF0:USTF0",1748288791540,1.43338817,109100.0,109090.0,0.22099121]
["bitfinex-derivatives","BTCF0:USTF0",1748288791736,1.43338817,109100.0,109090.0,0.19411051]
["bitfinex-derivatives","BTCF0:USTF0",1748288791935,1.77757198,109100.0,109090.0,0.04195121]
["bitfinex-derivatives","BTCF0:USTF0",1748288792137,0.1832616,109090.0,109080.0,0.01055369]
["bitfinex-derivatives","BTCF0:USTF0",1748288792336,1.22012027,109090.0,109080.0,0.01055369]
["bitfinex-derivatives","BTCF0:USTF0",1748288792735,1.22012027,109090.0,109080.0,0.00402634]
["bitfinex-derivatives","BTCF0:USTF0",1748288792936,1.22024027,109090.0,109080.0,0.00414634]
["bitfinex-derivatives","BTCF0:USTF0",1748288793542,1.22124027,109090.0,109080.0,0.00414634]
["bitfinex-derivatives","BTCF0:USTF0",1748288794545,1.22224027,109090.0,109080.0,0.00414634]
["bitfinex-derivatives","BTCF0:USTF0",1748288795143,1.22124027,109090.0,109080.0,0.00414634]
["bitfinex-derivatives","BTCF0:USTF0",1748288795333,1.22324027,109090.0,109080.0,0.00414634]
["bitfinex-derivatives","BTCF0:USTF0",1748288795540,1.22324027,109090.0,109080.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1748288795843,1.22312027,109090.0,109080.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1748288796045,1.22512027,109090.0,109080.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1748288796347,1.22512027,109090.0,109080.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748288796846,1.64032008,109090.0,109080.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748288797845,1.64032008,109090.0,109080.0,0.0302375]
["bitfinex-derivatives","BTCF0:USTF0",1748288798144,1.64040008,109090.0,109080.0,0.0302375]
["bitfinex-derivatives","BTCF0:USTF0",1748288798450,1.64052008,109090.0,109080.0,0.0302375]
["bitfinex-derivatives","BTCF0:USTF0",1748288799149,0.84248008,109090.0,109080.0,0.0302375]
["bitfinex-derivatives","BTCF0:USTF0",1748288799547,1.64052008,109090.0,109080.0,0.0302375]
["bitfinex-derivatives","BTCF0:USTF0",1748288799952,1.64052008,109090.0,109080.0,0.03413748]
["bitfinex-derivatives","BTCF0:USTF0",1748288800550,1.22792008,109090.0,109080.0,0.03413748]
["bitfinex-derivatives","BTCF0:USTF0",1748288800747,1.4099016,109090.0,109080.0,0.03413748]
["bitfinex-derivatives","BTCF0:USTF0",1748288800948,1.4100216,109090.0,109080.0,0.24911588]
["bitfinex-derivatives","BTCF0:USTF0",1748288801147,1.4100216,109090.0,109080.0,0.06583748]
["bitfinex-derivatives","BTCF0:USTF0",1748288801447,1.63788027,109090.0,109080.0,0.06583748]
["bitfinex-derivatives","BTCF0:USTF0",1748288801742,1.64052008,109090.0,109080.0,0.06583748]
["bitfinex-derivatives","BTCF0:USTF0",1748288802152,1.64052008,109090.0,109080.0,0.03413748]
["bitfinex-derivatives","BTCF0:USTF0",1748288802351,1.64052008,109090.0,109080.0,0.00415748]
["bitfinex-derivatives","BTCF0:USTF0",1748288802651,1.73219208,109090.0,109080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748288802951,0.1832952,109070.0,109060.0,1.07909509]
["bitfinex-derivatives","BTCF0:USTF0",1748288803157,0.1832952,109070.0,109060.0,1.47326719]
["bitfinex-derivatives","BTCF0:USTF0",1748288803342,0.2457952,109070.0,109060.0,1.47326719]
["bitfinex-derivatives","BTCF0:USTF0",1748288804155,0.2457952,109070.0,109060.0,1.464851]
["bitfinex-derivatives","BTCF0:USTF0",1748288804556,0.47365387,109070.0,109060.0,1.25124]
["bitfinex-derivatives","BTCF0:USTF0",1748288804756,0.47365387,109070.0,109060.0,1.434552]
["bitfinex-derivatives","BTCF0:USTF0",1748288805260,0.2457952,109070.0,109060.0,1.081412]
["bitfinex-derivatives","BTCF0:USTF0",1748288805455,0.2457952,109070.0,109060.0,1.081532]
["bitfinex-derivatives","BTCF0:USTF0",1748288805659,0.2457952,109070.0,109060.0,1.081412]
["bitfinex-derivatives","BTCF0:USTF0",1748288805955,0.47365387,109070.0,109060.0,1.081412]
["bitfinex-derivatives","BTCF0:USTF0",1748288806658,0.2457952,109070.0,109060.0,1.081412]
["bitfinex-derivatives","BTCF0:USTF0",1748288808165,0.2457952,109070.0,109060.0,1.09182819]
["bitfinex-derivatives","BTCF0:USTF0",1748288808554,0.5453952,109070.0,109060.0,1.09182819]
["bitfinex-derivatives","BTCF0:USTF0",1748288810673,0.5497131,109070.0,109060.0,1.31968686]
["bitfinex-derivatives","BTCF0:USTF0",1748288811472,0.5497131,109070.0,109060.0,1.37131864]
["bitfinex-derivatives","BTCF0:USTF0",1748288812771,0.5453952,109070.0,109060.0,1.37131864]
["bitfinex-derivatives","BTCF0:USTF0",1748288816769,0.4828952,109070.0,109060.0,1.37131864]
["bitfinex-derivatives","BTCF0:USTF0",1748288819074,0.5152952,109070.0,109060.0,1.37131864]
["bitfinex-derivatives","BTCF0:USTF0",1748288819276,0.5484952,109070.0,109060.0,1.37131864]
["bitfinex-derivatives","BTCF0:USTF0",1748288819777,0.77635387,109070.0,109060.0,0.96014797]
["bitfinex-derivatives","BTCF0:USTF0",1748288819973,0.78067177,109070.0,109060.0,0.96014797]
["bitfinex-derivatives","BTCF0:USTF0",1748288820174,0.78067177,109070.0,109060.0,1.14345997]
["bitfinex-derivatives","BTCF0:USTF0",1748288820476,0.78067177,109070.0,109060.0,0.96014797]
["bitfinex-derivatives","BTCF0:USTF0",1748288820677,0.78067177,109070.0,109060.0,1.14345997]
["bitfinex-derivatives","BTCF0:USTF0",1748288820872,0.78067177,109070.0,109060.0,0.97320634]
["bitfinex-derivatives","BTCF0:USTF0",1748288821580,0.78067177,109070.0,109060.0,1.15651834]
["bitfinex-derivatives","BTCF0:USTF0",1748288821777,0.78067177,109070.0,109060.0,0.97320634]
["bitfinex-derivatives","BTCF0:USTF0",1748288822480,0.78067177,109070.0,109060.0,1.14610205]
["bitfinex-derivatives","BTCF0:USTF0",1748288822675,0.78067177,109070.0,109060.0,0.96279015]
["bitfinex-derivatives","BTCF0:USTF0",1748288822874,0.78067177,109070.0,109060.0,1.14610205]
["bitfinex-derivatives","BTCF0:USTF0",1748288823781,0.78067177,109070.0,109060.0,0.96279015]
["bitfinex-derivatives","BTCF0:USTF0",1748288824080,0.78067177,109070.0,109060.0,0.60199015]
["bitfinex-derivatives","BTCF0:USTF0",1748288824280,0.78067177,109070.0,109060.0,0.45606913]
["bitfinex-derivatives","BTCF0:USTF0",1748288824481,0.78067177,109070.0,109060.0,0.22899015]
["bitfinex-derivatives","BTCF0:USTF0",1748288824882,0.78067177,109070.0,109060.0,0.23899015]
["bitfinex-derivatives","BTCF0:USTF0",1748288825485,0.78067177,109070.0,109060.0,0.42230205]
["bitfinex-derivatives","BTCF0:USTF0",1748288826083,0.78067177,109070.0,109060.0,0.23899015]
["bitfinex-derivatives","BTCF0:USTF0",1748288826285,0.78067177,109070.0,109060.0,0.42230215]
["bitfinex-derivatives","BTCF0:USTF0",1748288826470,0.78067177,109070.0,109060.0,0.23899015]
["bitfinex-derivatives","BTCF0:USTF0",1748288826677,0.78067177,109070.0,109060.0,0.42230215]
["bitfinex-derivatives","BTCF0:USTF0",1748288826875,0.78067177,109070.0,109060.0,0.23899015]
["bitfinex-derivatives","BTCF0:USTF0",1748288827574,0.78067177,109070.0,109060.0,0.26939015]
["bitfinex-derivatives","BTCF0:USTF0",1748288828376,1.52811177,109070.0,109060.0,0.20681015]
["bitfinex-derivatives","BTCF0:USTF0",1748288828683,1.61979977,109070.0,109060.0,0.20419277]
["bitfinex-derivatives","BTCF0:USTF0",1748288828877,1.61979977,109070.0,109060.0,0.15244099]
["bitfinex-derivatives","BTCF0:USTF0",1748288829078,1.61979977,109070.0,109060.0,0.15256099]
["bitfinex-derivatives","BTCF0:USTF0",1748288829482,1.94075177,109070.0,109060.0,0.14256099]
["bitfinex-derivatives","BTCF0:USTF0",1748288829677,1.94075177,109070.0,109060.0,0.20536099]
["bitfinex-derivatives","BTCF0:USTF0",1748288829884,1.94075177,109070.0,109060.0,0.23324175]
["bitfinex-derivatives","BTCF0:USTF0",1748288830085,1.93643387,109070.0,109060.0,0.23324175]
["bitfinex-derivatives","BTCF0:USTF0",1748288830291,1.7085752,109070.0,109060.0,0.64441242]
["bitfinex-derivatives","BTCF0:USTF0",1748288830681,1.7085752,109070.0,109060.0,0.23324175]
["bitfinex-derivatives","BTCF0:USTF0",1748288830980,1.7085752,109070.0,109060.0,0.41655375]
["bitfinex-derivatives","BTCF0:USTF0",1748288831282,1.3520931,109070.0,109060.0,0.41917299]
["bitfinex-derivatives","BTCF0:USTF0",1748288831886,0.5528131,109070.0,109060.0,0.41917299]
["bitfinex-derivatives","BTCF0:USTF0",1748288832083,1.3478152,109070.0,109060.0,0.41917299]
["bitfinex-derivatives","BTCF0:USTF0",1748288832284,1.3478152,109070.0,109060.0,0.64703166]
["bitfinex-derivatives","BTCF0:USTF0",1748288833086,1.3478152,109070.0,109060.0,0.41917299]
["bitfinex-derivatives","BTCF0:USTF0",1748288833280,0.5484952,109070.0,109060.0,0.41917299]
["bitfinex-derivatives","BTCF0:USTF0",1748288833483,0.5152952,109070.0,109060.0,0.41917299]
["bitfinex-derivatives","BTCF0:USTF0",1748288833686,0.9279752,109070.0,109060.0,0.41917299]
["bitfinex-derivatives","BTCF0:USTF0",1748288834285,0.5152952,109070.0,109060.0,0.64703166]
["bitfinex-derivatives","BTCF0:USTF0",1748288834585,0.5152952,109070.0,109060.0,1.00783166]
["bitfinex-derivatives","BTCF0:USTF0",1748288836082,0.5152952,109070.0,109060.0,0.71023648]
["bitfinex-derivatives","BTCF0:USTF0",1748288836278,0.5152952,109070.0,109060.0,1.07103648]
["bitfinex-derivatives","BTCF0:USTF0",1748288836481,0.5152952,109070.0,109060.0,0.71023648]
["bitfinex-derivatives","BTCF0:USTF0",1748288837087,0.5152952,109070.0,109060.0,1.07103648]
["bitfinex-derivatives","BTCF0:USTF0",1748288838988,0.5152952,109070.0,109060.0,0.84317781]
["bitfinex-derivatives","BTCF0:USTF0",1748288840288,0.5152952,109070.0,109060.0,0.48237781]
["bitfinex-derivatives","BTCF0:USTF0",1748288840788,0.5462952,109070.0,109060.0,0.48237781]
["bitfinex-derivatives","BTCF0:USTF0",1748288842890,0.5462952,109070.0,109060.0,0.43063505]
["bitfinex-derivatives","BTCF0:USTF0",1748288847298,0.5506131,109070.0,109060.0,0.43063505]
["bitfinex-derivatives","BTCF0:USTF0",1748288847482,0.5196131,109070.0,109060.0,0.86433839]
["bitfinex-derivatives","BTCF0:USTF0",1748288847690,0.5196131,109070.0,109060.0,0.89433839]
["bitfinex-derivatives","BTCF0:USTF0",1748288847889,0.0043179,109070.0,109060.0,0.90433839]
["bitfinex-derivatives","BTCF0:USTF0",1748288848191,0.1877331,109070.0,109060.0,0.90433839]
["bitfinex-derivatives","BTCF0:USTF0",1748288848392,0.1834152,109070.0,109060.0,0.90433839]
["bitfinex-derivatives","BTCF0:USTF0",1748288848592,0.00012,109070.0,109060.0,0.90433839]
["bitfinex-derivatives","BTCF0:USTF0",1748288848891,0.1834152,109070.0,109060.0,0.90433839]
["bitfinex-derivatives","BTCF0:USTF0",1748288850304,0.1832952,109070.0,109060.0,0.90433839]
["bitfinex-derivatives","BTCF0:USTF0",1748288850689,0.00012,109070.0,109060.0,0.90433839]
["bitfinex-derivatives","BTCF0:USTF0",1748288850897,0.00012,109070.0,109060.0,1.17433839]
["bitfinex-derivatives","BTCF0:USTF0",1748288851798,0.1834152,109070.0,109060.0,1.17433839]
["bitfinex-derivatives","BTCF0:USTF0",1748288853399,0.1877331,109070.0,109060.0,1.17433839]
["bitfinex-derivatives","BTCF0:USTF0",1748288854390,0.0044379,109070.0,109060.0,1.17433839]
["bitfinex-derivatives","BTCF0:USTF0",1748288854590,0.0044379,109070.0,109060.0,1.1638974]
["bitfinex-derivatives","BTCF0:USTF0",1748288855502,0.00012,109070.0,109060.0,1.1638974]
["bitfinex-derivatives","BTCF0:USTF0",1748288856401,0.0044379,109070.0,109060.0,1.1638974]
["bitfinex-derivatives","BTCF0:USTF0",1748288857003,0.0044379,109070.0,109060.0,1.21556547]
["bitfinex-derivatives","BTCF0:USTF0",1748288857505,0.00012,109070.0,109060.0,1.21556547]
["bitfinex-derivatives","BTCF0:USTF0",1748288859503,0.00012,109070.0,109060.0,1.22862384]
["bitfinex-derivatives","BTCF0:USTF0",1748288860804,0.03242,109070.0,109060.0,1.22862384]
["bitfinex-derivatives","BTCF0:USTF0",1748288861008,0.2157152,109070.0,109060.0,1.22862384]
["bitfinex-derivatives","BTCF0:USTF0",1748288861212,0.03242,109070.0,109060.0,1.64126384]
["bitfinex-derivatives","BTCF0:USTF0",1748288866623,0.0367379,109070.0,109060.0,1.64126384]
["bitfinex-derivatives","BTCF0:USTF0",1748288867026,0.0367379,109070.0,109060.0,1.58959577]
["bitfinex-derivatives","BTCF0:USTF0",1748288867626,0.03242,109070.0,109060.0,1.58959577]
["bitfinex-derivatives","BTCF0:USTF0",1748288872726,0.03242,109070.0,109060.0,1.22879577]
["bitfinex-derivatives","BTCF0:USTF0",1748288872928,0.03242,109070.0,109060.0,1.95039577]
["bitfinex-derivatives","BTCF0:USTF0",1748288873326,0.03242,109070.0,109060.0,1.22879577]
["bitfinex-derivatives","BTCF0:USTF0",1748288873527,0.03242,109070.0,109060.0,1.95039577]
["bitfinex-derivatives","BTCF0:USTF0",1748288873730,0.03242,109070.0,109060.0,1.3098971]
["bitfinex-derivatives","BTCF0:USTF0",1748288873930,0.09722,109070.0,109060.0,1.95035577]
["bitfinex-derivatives","BTCF0:USTF0",1748288874426,0.09722,109070.0,109060.0,2.00198763]
["bitfinex-derivatives","BTCF0:USTF0",1748288874830,0.2848331,109070.0,109060.0,2.00198763]
["bitfinex-derivatives","BTCF0:USTF0",1748288875829,0.2848331,109070.0,109060.0,1.99052557]
["bitfinex-derivatives","BTCF0:USTF0",1748288877022,0.1015379,109070.0,109060.0,1.99052557]
["bitfinex-derivatives","BTCF0:USTF0",1748288877231,0.0700379,109070.0,109060.0,1.99052557]
["bitfinex-derivatives","BTCF0:USTF0",1748288877431,0.0366179,109070.0,109060.0,2.09366388]
["bitfinex-derivatives","BTCF0:USTF0",1748288877731,0.0367379,109070.0,109060.0,2.09366388]
["bitfinex-derivatives","BTCF0:USTF0",1748288877932,0.03242,109070.0,109060.0,2.09366388]
["bitfinex-derivatives","BTCF0:USTF0",1748288878734,0.06282,109070.0,109060.0,2.09366388]
["bitfinex-derivatives","BTCF0:USTF0",1748288879028,0.2504331,109070.0,109060.0,1.42270521]
["bitfinex-derivatives","BTCF0:USTF0",1748288879229,0.2504331,109070.0,109060.0,2.3055809]
["bitfinex-derivatives","BTCF0:USTF0",1748288879733,0.2504331,109070.0,109060.0,1.26654386]
["bitfinex-derivatives","BTCF0:USTF0",1748288879931,0.47829177,109070.0,109060.0,0.54506386]
["bitfinex-derivatives","BTCF0:USTF0",1748288880123,0.47829177,109070.0,109060.0,0.748724]
["bitfinex-derivatives","BTCF0:USTF0",1748288880326,0.47829177,109070.0,109060.0,0.748844]
["bitfinex-derivatives","BTCF0:USTF0",1748288880633,0.2504331,109070.0,109060.0,0.97670267]
["bitfinex-derivatives","BTCF0:USTF0",1748288881134,0.2504331,109070.0,109060.0,0.97658267]
["bitfinex-derivatives","BTCF0:USTF0",1748288881438,0.2504331,109070.0,109060.0,0.97670267]
["bitfinex-derivatives","BTCF0:USTF0",1748288881735,0.2504331,109070.0,109060.0,0.748844]
["bitfinex-derivatives","BTCF0:USTF0",1748288882124,0.47829177,109070.0,109060.0,0.152932]
["bitfinex-derivatives","BTCF0:USTF0",1748288882436,1.13869177,109070.0,109060.0,0.16586474]
["bitfinex-derivatives","BTCF0:USTF0",1748288882632,1.13869177,109070.0,109060.0,0.16598474]
["bitfinex-derivatives","BTCF0:USTF0",1748288883135,1.13869177,109070.0,109060.0,0.34929674]
["bitfinex-derivatives","BTCF0:USTF0",1748288883338,1.13869177,109070.0,109060.0,0.2881166]
["bitfinex-derivatives","BTCF0:USTF0",1748288883540,1.13869177,109070.0,109060.0,0.29854464]
["bitfinex-derivatives","BTCF0:USTF0",1748288884533,1.13969177,109070.0,109060.0,0.29854464]
["bitfinex-derivatives","BTCF0:USTF0",1748288885137,1.14169177,109070.0,109060.0,0.29854464]
["bitfinex-derivatives","BTCF0:USTF0",1748288885338,1.17349177,109070.0,109060.0,0.29854464]
["bitfinex-derivatives","BTCF0:USTF0",1748288886038,1.17349177,109070.0,109060.0,0.24691278]
["bitfinex-derivatives","BTCF0:USTF0",1748288887739,1.17349177,109070.0,109060.0,0.06360078]
["bitfinex-derivatives","BTCF0:USTF0",1748288888040,1.17349177,109070.0,109060.0,0.24691278]
["bitfinex-derivatives","BTCF0:USTF0",1748288888244,0.9456331,109070.0,109060.0,0.24691278]
["bitfinex-derivatives","BTCF0:USTF0",1748288888542,1.17349177,109070.0,109060.0,0.23386004]
["bitfinex-derivatives","BTCF0:USTF0",1748288888745,1.17349177,109070.0,109060.0,0.46171871]
["bitfinex-derivatives","BTCF0:USTF0",1748288888945,0.9456331,109070.0,109060.0,0.46171871]
["bitfinex-derivatives","BTCF0:USTF0",1748288890142,0.9413152,109070.0,109060.0,0.46171871]
["bitfinex-derivatives","BTCF0:USTF0",1748288891948,1.3538352,109070.0,109060.0,0.46171871]
["bitfinex-derivatives","BTCF0:USTF0",1748288892245,1.3539552,109070.0,109060.0,0.46171871]
["bitfinex-derivatives","BTCF0:USTF0",1748288893447,1.3539552,109070.0,109060.0,0.52731871]
["bitfinex-derivatives","BTCF0:USTF0",1748288893747,1.3539552,109070.0,109060.0,0.49471871]
["bitfinex-derivatives","BTCF0:USTF0",1748288894750,1.3539552,109070.0,109060.0,0.46171871]
["bitfinex-derivatives","BTCF0:USTF0",1748288895243,0.9931552,109070.0,109060.0,0.46171871]
["bitfinex-derivatives","BTCF0:USTF0",1748288895434,1.3539552,109070.0,109060.0,0.46171871]
["bitfinex-derivatives","BTCF0:USTF0",1748288896648,0.9413152,109070.0,109060.0,0.22785867]
["bitfinex-derivatives","BTCF0:USTF0",1748288896845,0.5803952,109070.0,109060.0,0.89197067]
["bitfinex-derivatives","BTCF0:USTF0",1748288897044,0.5485952,109070.0,109060.0,1.39841067]
["bitfinex-derivatives","BTCF0:USTF0",1748288897245,0.2491152,109070.0,109060.0,1.45438149]
["bitfinex-derivatives","BTCF0:USTF0",1748288897742,0.2489952,109070.0,109060.0,1.45438149]
["bitfinex-derivatives","BTCF0:USTF0",1748288897948,0.2489952,109070.0,109060.0,1.397098]
["bitfinex-derivatives","BTCF0:USTF0",1748288897949,0.2821152,109070.0,109060.0,1.397098]
["bitfinex-derivatives","BTCF0:USTF0",1748288898147,0.2821152,109070.0,109060.0,1.3927801]
["bitfinex-derivatives","BTCF0:USTF0",1748288898747,0.2491152,109070.0,109060.0,1.3927801]
["bitfinex-derivatives","BTCF0:USTF0",1748288898938,0.2491152,109070.0,109060.0,1.56335528]
["bitfinex-derivatives","BTCF0:USTF0",1748288899141,0.2491152,109070.0,109060.0,1.3927801]
["bitfinex-derivatives","BTCF0:USTF0",1748288899951,0.2491152,109070.0,109060.0,1.44964286]
["bitfinex-derivatives","BTCF0:USTF0",1748288900742,0.2821152,109070.0,109060.0,0.99504286]
["bitfinex-derivatives","BTCF0:USTF0",1748288900951,0.50955314,109070.0,109060.0,0.35508492]
["bitfinex-derivatives","BTCF0:USTF0",1748288901249,0.51387104,109070.0,109060.0,0.35508492]
["bitfinex-derivatives","BTCF0:USTF0",1748288901449,0.51387104,109070.0,109060.0,0.35496492]
["bitfinex-derivatives","BTCF0:USTF0",1748288901652,0.2864331,109070.0,109060.0,0.35508492]
["bitfinex-derivatives","BTCF0:USTF0",1748288903255,0.5860331,109070.0,109060.0,0.35508492]
["bitfinex-derivatives","BTCF0:USTF0",1748288904860,0.5860331,109070.0,109060.0,0.38588492]
["bitfinex-derivatives","BTCF0:USTF0",1748288905056,0.5860331,109070.0,109060.0,0.35508492]
["bitfinex-derivatives","BTCF0:USTF0",1748288906860,0.5860331,109070.0,109060.0,0.38628492]
["bitfinex-derivatives","BTCF0:USTF0",1748288907361,0.5860331,109070.0,109060.0,0.39671171]
["bitfinex-derivatives","BTCF0:USTF0",1748288908465,0.5860331,109070.0,109060.0,0.65544965]
["bitfinex-derivatives","BTCF0:USTF0",1748288908963,0.5860331,109070.0,109060.0,0.68764965]
["bitfinex-derivatives","BTCF0:USTF0",1748288909366,0.5817152,109070.0,109060.0,0.68764965]
["bitfinex-derivatives","BTCF0:USTF0",1748288909664,0.5817152,109070.0,109060.0,0.67722286]
["bitfinex-derivatives","BTCF0:USTF0",1748288910366,0.5860331,109070.0,109060.0,0.67722286]
["bitfinex-derivatives","BTCF0:USTF0",1748288910571,0.5530331,109070.0,109060.0,0.67722286]
["bitfinex-derivatives","BTCF0:USTF0",1748288911167,0.5530331,109070.0,109060.0,0.6902756]
["bitfinex-derivatives","BTCF0:USTF0",1748288911359,0.5487152,109070.0,109060.0,0.6902756]
["bitfinex-derivatives","BTCF0:USTF0",1748288911560,0.5802152,109070.0,109060.0,0.6902756]
["bitfinex-derivatives","BTCF0:USTF0",1748288912373,0.5845331,109070.0,109060.0,0.6902756]
["bitfinex-derivatives","BTCF0:USTF0",1748288914173,0.9453331,109070.0,109060.0,0.6902756]
["bitfinex-derivatives","BTCF0:USTF0",1748288914471,0.9453331,109070.0,109060.0,0.4747636]
["bitfinex-derivatives","BTCF0:USTF0",1748288914674,0.9453331,109070.0,109060.0,0.6580756]
["bitfinex-derivatives","BTCF0:USTF0",1748288915274,0.9453331,109070.0,109060.0,0.4747636]
["bitfinex-derivatives","BTCF0:USTF0",1748288915477,0.9453331,109070.0,109060.0,0.6580756]
["bitfinex-derivatives","BTCF0:USTF0",1748288915775,0.5845331,109070.0,109060.0,0.43063766]
["bitfinex-derivatives","BTCF0:USTF0",1748288916368,0.5845331,109070.0,109060.0,0.43051766]
["bitfinex-derivatives","BTCF0:USTF0",1748288916575,0.5845331,109070.0,109060.0,0.43063766]
["bitfinex-derivatives","BTCF0:USTF0",1748288919776,0.5845331,109070.0,109060.0,0.54672918]
["bitfinex-derivatives","BTCF0:USTF0",1748288919977,0.5845331,109070.0,109060.0,0.71732961]
["bitfinex-derivatives","BTCF0:USTF0",1748288919978,0.75513353,109070.0,109060.0,0.71732961]
["bitfinex-derivatives","BTCF0:USTF0",1748288920173,0.75513353,109070.0,109060.0,0.50281761]
["bitfinex-derivatives","BTCF0:USTF0",1748288920476,1.11593353,109070.0,109060.0,0.47151761]
["bitfinex-derivatives","BTCF0:USTF0",1748288920677,1.11593353,109070.0,109060.0,0.4819557]
["bitfinex-derivatives","BTCF0:USTF0",1748288920876,1.11593353,109070.0,109060.0,0.4818357]
["bitfinex-derivatives","BTCF0:USTF0",1748288921077,1.11593353,109070.0,109060.0,0.55671826]
["bitfinex-derivatives","BTCF0:USTF0",1748288921277,1.11593353,109070.0,109060.0,0.54671826]
["bitfinex-derivatives","BTCF0:USTF0",1748288922178,1.11593353,109070.0,109060.0,0.36340626]
["bitfinex-derivatives","BTCF0:USTF0",1748288922381,1.11593353,109070.0,109060.0,0.36328626]
["bitfinex-derivatives","BTCF0:USTF0",1748288922575,1.11593353,109070.0,109060.0,0.36030278]
["bitfinex-derivatives","BTCF0:USTF0",1748288925580,1.11593353,109070.0,109060.0,0.34725004]
["bitfinex-derivatives","BTCF0:USTF0",1748288926078,1.11593353,109070.0,109060.0,0.17664961]
["bitfinex-derivatives","BTCF0:USTF0",1748288926282,1.124276,109070.0,109060.0,0.17664961]
["bitfinex-derivatives","BTCF0:USTF0",1748288926785,0.824676,109070.0,109060.0,0.17664961]
["bitfinex-derivatives","BTCF0:USTF0",1748288926977,0.824676,109070.0,109060.0,0.17652961]
["bitfinex-derivatives","BTCF0:USTF0",1748288927178,0.824676,109070.0,109060.0,0.17664961]
["bitfinex-derivatives","BTCF0:USTF0",1748288927778,0.824676,109070.0,109060.0,0.17652961]
["bitfinex-derivatives","BTCF0:USTF0",1748288927979,1.08696443,109070.0,109060.0,0.17652961]
["bitfinex-derivatives","BTCF0:USTF0",1748288928174,0.183312,109060.0,109050.0,0.01319024]
["bitfinex-derivatives","BTCF0:USTF0",1748288928375,0.1833288,109050.0,109040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748288928677,0.1833457,109040.0,109030.0,0.07518656]
["bitfinex-derivatives","BTCF0:USTF0",1748288928877,1.94720699,109040.0,109030.0,0.03640196]
["bitfinex-derivatives","BTCF0:USTF0",1748288929077,0.1833793,109020.0,109010.0,0.04199067]
["bitfinex-derivatives","BTCF0:USTF0",1748288929290,1.69159137,109020.0,109010.0,0.32199067]
["bitfinex-derivatives","BTCF0:USTF0",1748288929483,1.78499137,109020.0,109010.0,0.32199067]
["bitfinex-derivatives","BTCF0:USTF0",1748288929688,1.78499137,109020.0,109010.0,0.32211067]
["bitfinex-derivatives","BTCF0:USTF0",1748288929991,1.67151447,109020.0,109010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748288930192,1.66346326,109020.0,109010.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748288930398,1.66346326,109020.0,109010.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748288930892,1.66346326,109020.0,109010.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748288931090,1.66346326,109020.0,109010.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748288931488,2.03234723,109020.0,109010.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748288931694,2.03234723,109020.0,109010.0,0.14122381]
["bitfinex-derivatives","BTCF0:USTF0",1748288932487,2.0461861,109020.0,109010.0,0.14122381]
["bitfinex-derivatives","BTCF0:USTF0",1748288932995,2.0461861,109020.0,109010.0,0.13602063]
["bitfinex-derivatives","BTCF0:USTF0",1748288934294,2.13791811,109020.0,109010.0,0.13602063]
["bitfinex-derivatives","BTCF0:USTF0",1748288934495,2.13791811,109020.0,109010.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748288934794,2.13991811,109020.0,109010.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748288935192,2.13991811,109020.0,109010.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748288936594,1.77911811,109020.0,109010.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748288936791,0.97287414,109020.0,109010.0,0.313516]
["bitfinex-derivatives","BTCF0:USTF0",1748288936993,0.2169793,109020.0,109010.0,0.90203996]
["bitfinex-derivatives","BTCF0:USTF0",1748288937187,0.0336,109020.0,109010.0,0.99693996]
["bitfinex-derivatives","BTCF0:USTF0",1748288937395,0.2169792,109020.0,109010.0,0.99693996]
["bitfinex-derivatives","BTCF0:USTF0",1748288937698,0.1853792,109020.0,109010.0,0.99693996]
["bitfinex-derivatives","BTCF0:USTF0",1748288938301,0.1853792,109020.0,109010.0,1.00995142]
["bitfinex-derivatives","BTCF0:USTF0",1748288940702,0.002,109020.0,109010.0,1.00995142]
["bitfinex-derivatives","BTCF0:USTF0",1748288940902,0.1853792,109020.0,109010.0,1.00995142]
["bitfinex-derivatives","BTCF0:USTF0",1748288946300,0.002,109020.0,109010.0,1.42275142]
["bitfinex-derivatives","BTCF0:USTF0",1748288946506,0.002,109020.0,109010.0,2.16835142]
["bitfinex-derivatives","BTCF0:USTF0",1748288946707,0.0001375,109030.0,109020.0,0.1833792]
["bitfinex-derivatives","BTCF0:USTF0",1748288946905,0.1834999,109030.0,109020.0,1.23190316]
["bitfinex-derivatives","BTCF0:USTF0",1748288947211,0.1834999,109030.0,109020.0,1.29640316]
["bitfinex-derivatives","BTCF0:USTF0",1748288947820,0.1844999,109030.0,109020.0,1.29640316]
["bitfinex-derivatives","BTCF0:USTF0",1748288948014,0.1844999,109030.0,109020.0,1.30678602]
["bitfinex-derivatives","BTCF0:USTF0",1748288948312,0.1844999,109030.0,109020.0,1.30690602]
["bitfinex-derivatives","BTCF0:USTF0",1748288948503,0.2145999,109030.0,109020.0,1.30690602]
["bitfinex-derivatives","BTCF0:USTF0",1748288949210,0.2155999,109030.0,109020.0,1.30690602]
["bitfinex-derivatives","BTCF0:USTF0",1748288950112,0.2155999,109030.0,109020.0,1.35440084]
["bitfinex-derivatives","BTCF0:USTF0",1748288950312,0.1854999,109030.0,109020.0,1.35440084]
["bitfinex-derivatives","BTCF0:USTF0",1748288955515,0.1854999,109030.0,109020.0,1.34401798]
["bitfinex-derivatives","BTCF0:USTF0",1748288956809,0.2160999,109030.0,109020.0,1.34389798]
["bitfinex-derivatives","BTCF0:USTF0",1748288957110,0.2160999,109030.0,109020.0,1.91465402]
["bitfinex-derivatives","BTCF0:USTF0",1748288957310,0.2160999,109030.0,109020.0,1.91453402]
["bitfinex-derivatives","BTCF0:USTF0",1748288957717,0.2465999,109030.0,109020.0,1.91465402]
["bitfinex-derivatives","BTCF0:USTF0",1748288958414,0.2465999,109030.0,109020.0,2.15278971]
["bitfinex-derivatives","BTCF0:USTF0",1748288958618,0.2465999,109030.0,109020.0,1.35442971]
["bitfinex-derivatives","BTCF0:USTF0",1748288958818,0.47432386,109030.0,109020.0,1.12658575]
["bitfinex-derivatives","BTCF0:USTF0",1748288959009,0.47432386,109030.0,109020.0,1.12670575]
["bitfinex-derivatives","BTCF0:USTF0",1748288959919,0.47432386,109030.0,109020.0,1.07921093]
["bitfinex-derivatives","BTCF0:USTF0",1748288960119,0.47864176,109030.0,109020.0,1.07921093]
["bitfinex-derivatives","BTCF0:USTF0",1748288962320,0.77824176,109030.0,109020.0,1.07921093]
["bitfinex-derivatives","BTCF0:USTF0",1748288963620,0.5505178,109030.0,109020.0,1.07921093]
["bitfinex-derivatives","BTCF0:USTF0",1748288965825,0.5505178,109030.0,109020.0,1.12689284]
["bitfinex-derivatives","BTCF0:USTF0",1748288966725,0.5505178,109030.0,109020.0,1.11648111]
["bitfinex-derivatives","BTCF0:USTF0",1748288966916,0.5505178,109030.0,109020.0,1.12947132]
["bitfinex-derivatives","BTCF0:USTF0",1748288967223,0.5505178,109030.0,109020.0,1.35719528]
["bitfinex-derivatives","BTCF0:USTF0",1748288967825,0.5200178,109030.0,109020.0,1.35719528]
["bitfinex-derivatives","BTCF0:USTF0",1748288968226,0.2160999,109030.0,109020.0,1.35719528]
["bitfinex-derivatives","BTCF0:USTF0",1748288968623,0.0327375,109030.0,109020.0,1.35719528]
["bitfinex-derivatives","BTCF0:USTF0",1748288969126,0.2160999,109030.0,109020.0,1.35719528]
["bitfinex-derivatives","BTCF0:USTF0",1748288969824,0.1854999,109030.0,109020.0,1.35719528]
["bitfinex-derivatives","BTCF0:USTF0",1748288972018,0.2177999,109030.0,109020.0,1.35719528]
["bitfinex-derivatives","BTCF0:USTF0",1748288972219,0.2177999,109030.0,109020.0,2.15547528]
["bitfinex-derivatives","BTCF0:USTF0",1748288973426,0.2221178,109030.0,109020.0,2.14248507]
["bitfinex-derivatives","BTCF0:USTF0",1748288974328,0.2177999,109030.0,109020.0,2.14248507]
["bitfinex-derivatives","BTCF0:USTF0",1748288976030,0.2177999,109030.0,109020.0,1.78168507]
["bitfinex-derivatives","BTCF0:USTF0",1748288976223,0.2177999,109030.0,109020.0,2.14248507]
["bitfinex-derivatives","BTCF0:USTF0",1748288979027,0.2177999,109030.0,109020.0,2.24566409]
["bitfinex-derivatives","BTCF0:USTF0",1748288979229,0.2177999,109030.0,109020.0,2.26387443]
["bitfinex-derivatives","BTCF0:USTF0",1748288982427,0.2177999,109030.0,109020.0,2.32038299]
["bitfinex-derivatives","BTCF0:USTF0",1748288986134,0.2177999,109030.0,109020.0,1.95958299]
["bitfinex-derivatives","BTCF0:USTF0",1748288986434,0.2177999,109030.0,109020.0,2.68118299]
["bitfinex-derivatives","BTCF0:USTF0",1748288990639,0.2177999,109030.0,109020.0,2.57800397]
["bitfinex-derivatives","BTCF0:USTF0",1748288994044,0.2177999,109030.0,109020.0,2.52149541]
["bitfinex-derivatives","BTCF0:USTF0",1748288998945,0.0344375,109030.0,109020.0,2.52149541]
["bitfinex-derivatives","BTCF0:USTF0",1748288999148,0.2177999,109030.0,109020.0,2.52149541]
["bitfinex-derivatives","BTCF0:USTF0",1748288999749,0.2177999,109030.0,109020.0,1.79989541]
["bitfinex-derivatives","BTCF0:USTF0",1748288999947,0.0344375,109030.0,109020.0,2.52149541]
["bitfinex-derivatives","BTCF0:USTF0",1748289000248,0.0344375,109030.0,109020.0,2.62467419]
["bitfinex-derivatives","BTCF0:USTF0",1748289003749,0.0344375,109030.0,109020.0,2.62455419]
["bitfinex-derivatives","BTCF0:USTF0",1748289004548,0.0344375,109030.0,109020.0,2.68106275]
["bitfinex-derivatives","BTCF0:USTF0",1748289006550,0.0334375,109030.0,109020.0,2.68106275]
["bitfinex-derivatives","BTCF0:USTF0",1748289006736,0.0344375,109030.0,109020.0,2.68106275]
["bitfinex-derivatives","BTCF0:USTF0",1748289007446,0.0324375,109030.0,109020.0,2.68706275]
["bitfinex-derivatives","BTCF0:USTF0",1748289007646,0.0324375,109030.0,109020.0,2.66885241]
["bitfinex-derivatives","BTCF0:USTF0",1748289010443,0.3309,109050.0,109040.0,0.1833457]
["bitfinex-derivatives","BTCF0:USTF0",1748289010649,0.229272,109060.0,109050.0,0.1833288]
["bitfinex-derivatives","BTCF0:USTF0",1748289010650,0.29972,109060.0,109050.0,0.1833288]
["bitfinex-derivatives","BTCF0:USTF0",1748289010843,0.36312,109060.0,109050.0,1.17425276]
["bitfinex-derivatives","BTCF0:USTF0",1748289011040,0.33052,109060.0,109050.0,1.20695276]
["bitfinex-derivatives","BTCF0:USTF0",1748289011654,0.36242,109060.0,109050.0,1.23855276]
["bitfinex-derivatives","BTCF0:USTF0",1748289012041,0.33162,109060.0,109050.0,1.25686011]
["bitfinex-derivatives","BTCF0:USTF0",1748289012447,0.33162,109060.0,109050.0,1.36001054]
["bitfinex-derivatives","BTCF0:USTF0",1748289012644,0.00212,109060.0,109050.0,1.3685589]
["bitfinex-derivatives","BTCF0:USTF0",1748289012855,0.0001375,109070.0,109060.0,0.183312]
["bitfinex-derivatives","BTCF0:USTF0",1748289013153,0.0313375,109070.0,109060.0,2.12257596]
["bitfinex-derivatives","BTCF0:USTF0",1748289013545,0.0314575,109070.0,109060.0,2.12257596]
["bitfinex-derivatives","BTCF0:USTF0",1748289015047,0.0324575,109070.0,109060.0,2.14931169]
["bitfinex-derivatives","BTCF0:USTF0",1748289015754,0.0324575,109070.0,109060.0,2.1969936]
["bitfinex-derivatives","BTCF0:USTF0",1748289016049,0.0324575,109070.0,109060.0,2.1979936]
["bitfinex-derivatives","BTCF0:USTF0",1748289019755,0.0012575,109070.0,109060.0,2.1979936]
["bitfinex-derivatives","BTCF0:USTF0",1748289020148,0.0055754,109070.0,109060.0,2.1979936]
["bitfinex-derivatives","BTCF0:USTF0",1748289021149,0.0359754,109070.0,109060.0,2.1979936]
["bitfinex-derivatives","BTCF0:USTF0",1748289022053,0.0316575,109070.0,109060.0,1.73755169]
["bitfinex-derivatives","BTCF0:USTF0",1748289022255,0.0316575,109070.0,109060.0,2.15019169]
["bitfinex-derivatives","BTCF0:USTF0",1748289023962,0.0316575,109070.0,109060.0,1.78939169]
["bitfinex-derivatives","BTCF0:USTF0",1748289024163,0.0316575,109070.0,109060.0,2.51099169]
["bitfinex-derivatives","BTCF0:USTF0",1748289024754,0.0012575,109070.0,109060.0,2.51099169]
["bitfinex-derivatives","BTCF0:USTF0",1748289025464,0.0011375,109070.0,109060.0,2.51099169]
["bitfinex-derivatives","BTCF0:USTF0",1748289025765,0.0012575,109070.0,109060.0,2.51099169]
["bitfinex-derivatives","BTCF0:USTF0",1748289025967,0.0002575,109070.0,109060.0,2.51099169]
["bitfinex-derivatives","BTCF0:USTF0",1748289026158,0.0002575,109070.0,109060.0,2.51399169]
["bitfinex-derivatives","BTCF0:USTF0",1748289026360,0.0002575,109070.0,109060.0,2.51599169]
["bitfinex-derivatives","BTCF0:USTF0",1748289026558,0.0001375,109070.0,109060.0,2.51599169]
["bitfinex-derivatives","BTCF0:USTF0",1748289026766,0.0002575,109070.0,109060.0,2.51599169]
["bitfinex-derivatives","BTCF0:USTF0",1748289026965,0.0001375,109070.0,109060.0,2.51599169]
["bitfinex-derivatives","BTCF0:USTF0",1748289027163,0.03555973,109080.0,109070.0,0.1832951]
["bitfinex-derivatives","BTCF0:USTF0",1748289027465,0.03555973,109080.0,109070.0,1.34561906]
["bitfinex-derivatives","BTCF0:USTF0",1748289028558,0.03555973,109080.0,109070.0,1.35801245]
["bitfinex-derivatives","BTCF0:USTF0",1748289030466,0.06625973,109080.0,109070.0,1.35801245]
["bitfinex-derivatives","BTCF0:USTF0",1748289031265,0.03555973,109080.0,109070.0,1.35801245]
["bitfinex-derivatives","BTCF0:USTF0",1748289031765,0.03555973,109080.0,109070.0,1.40619973]
["bitfinex-derivatives","BTCF0:USTF0",1748289032162,0.03555973,109080.0,109070.0,1.63392369]
["bitfinex-derivatives","BTCF0:USTF0",1748289032367,0.0637,109090.0,109080.0,0.1832784]
["bitfinex-derivatives","BTCF0:USTF0",1748289032560,0.0637,109090.0,109080.0,2.32000632]
["bitfinex-derivatives","BTCF0:USTF0",1748289032970,0.0637,109090.0,109080.0,2.33039971]
["bitfinex-derivatives","BTCF0:USTF0",1748289033168,0.00012,109090.0,109080.0,2.10267575]
["bitfinex-derivatives","BTCF0:USTF0",1748289033374,0.1635,109100.0,109090.0,0.1832617]
["bitfinex-derivatives","BTCF0:USTF0",1748289033672,0.1635,109100.0,109090.0,1.32648566]
["bitfinex-derivatives","BTCF0:USTF0",1748289033868,0.346745,109100.0,109090.0,1.32648566]
["bitfinex-derivatives","BTCF0:USTF0",1748289034079,0.346745,109100.0,109090.0,1.26258566]
["bitfinex-derivatives","BTCF0:USTF0",1748289034571,0.346745,109100.0,109090.0,1.27297905]
["bitfinex-derivatives","BTCF0:USTF0",1748289034962,0.348745,109100.0,109090.0,1.27297905]
["bitfinex-derivatives","BTCF0:USTF0",1748289035265,0.349745,109100.0,109090.0,1.27297905]
["bitfinex-derivatives","BTCF0:USTF0",1748289035473,0.380745,109100.0,109090.0,1.27297905]
["bitfinex-derivatives","BTCF0:USTF0",1748289036969,0.380745,109100.0,109090.0,1.47229519]
["bitfinex-derivatives","BTCF0:USTF0",1748289036970,0.60846896,109100.0,109090.0,1.47229519]
["bitfinex-derivatives","BTCF0:USTF0",1748289037172,0.60846896,109100.0,109090.0,1.43973519]
["bitfinex-derivatives","BTCF0:USTF0",1748289037470,0.380745,109100.0,109090.0,2.08001915]
["bitfinex-derivatives","BTCF0:USTF0",1748289037879,0.1975,109100.0,109090.0,2.08001915]
["bitfinex-derivatives","BTCF0:USTF0",1748289038065,0.1975,109100.0,109090.0,2.11321915]
["bitfinex-derivatives","BTCF0:USTF0",1748289038274,0.1975,109100.0,109090.0,1.9585506]
["bitfinex-derivatives","BTCF0:USTF0",1748289038476,0.19762,109100.0,109090.0,1.9585506]
["bitfinex-derivatives","BTCF0:USTF0",1748289038875,0.1975,109100.0,109090.0,2.14341915]
["bitfinex-derivatives","BTCF0:USTF0",1748289039172,0.19762,109100.0,109090.0,2.14341915]
["bitfinex-derivatives","BTCF0:USTF0",1748289040567,0.19762,109100.0,109090.0,2.13302576]
["bitfinex-derivatives","BTCF0:USTF0",1748289043173,0.19762,109100.0,109090.0,2.14605602]
["bitfinex-derivatives","BTCF0:USTF0",1748289043976,0.19762,109100.0,109090.0,2.22500775]
["bitfinex-derivatives","BTCF0:USTF0",1748289045876,0.19762,109100.0,109090.0,1.99728379]
["bitfinex-derivatives","BTCF0:USTF0",1748289046066,0.3808651,109100.0,109090.0,1.78184775]
["bitfinex-derivatives","BTCF0:USTF0",1748289046375,0.19762,109100.0,109090.0,2.16416775]
["bitfinex-derivatives","BTCF0:USTF0",1748289047083,0.3808651,109100.0,109090.0,2.16416775]
["bitfinex-derivatives","BTCF0:USTF0",1748289047379,0.19762,109100.0,109090.0,2.16416775]
["bitfinex-derivatives","BTCF0:USTF0",1748289048585,0.19762,109100.0,109090.0,2.19426775]
["bitfinex-derivatives","BTCF0:USTF0",1748289049569,0.2019379,109100.0,109090.0,2.19426775]
["bitfinex-derivatives","BTCF0:USTF0",1748289053486,0.2019379,109100.0,109090.0,1.78174775]
["bitfinex-derivatives","BTCF0:USTF0",1748289053786,0.2019379,109100.0,109090.0,2.19426775]
["bitfinex-derivatives","BTCF0:USTF0",1748289054779,0.3851831,109100.0,109090.0,2.19426775]
["bitfinex-derivatives","BTCF0:USTF0",1748289055687,0.3851831,109100.0,109090.0,1.96654379]
["bitfinex-derivatives","BTCF0:USTF0",1748289055885,0.3851831,109100.0,109090.0,2.19426775]
["bitfinex-derivatives","BTCF0:USTF0",1748289057282,0.7459831,109100.0,109090.0,0.56138199]
["bitfinex-derivatives","BTCF0:USTF0",1748289057486,0.7459831,109100.0,109090.0,0.37464389]
["bitfinex-derivatives","BTCF0:USTF0",1748289057487,1.06537106,109100.0,109090.0,0.37464389]
["bitfinex-derivatives","BTCF0:USTF0",1748289057687,0.8376471,109100.0,109090.0,0.37464389]
["bitfinex-derivatives","BTCF0:USTF0",1748289058484,0.7459831,109100.0,109090.0,0.37464389]
["bitfinex-derivatives","BTCF0:USTF0",1748289058690,0.8376471,109100.0,109090.0,0.37204938]
["bitfinex-derivatives","BTCF0:USTF0",1748289058994,0.8376471,109100.0,109090.0,0.32369765]
["bitfinex-derivatives","BTCF0:USTF0",1748289059490,0.7459831,109100.0,109090.0,0.32369765]
["bitfinex-derivatives","BTCF0:USTF0",1748289059685,0.97370706,109100.0,109090.0,0.14043575]
["bitfinex-derivatives","BTCF0:USTF0",1748289059883,1.36497106,109100.0,109090.0,0.31369775]
["bitfinex-derivatives","BTCF0:USTF0",1748289062694,1.36497106,109100.0,109090.0,0.31108182]
["bitfinex-derivatives","BTCF0:USTF0",1748289064493,1.27330706,109100.0,109090.0,0.31108182]
["bitfinex-derivatives","BTCF0:USTF0",1748289064793,1.36497106,109100.0,109090.0,0.31108182]
["bitfinex-derivatives","BTCF0:USTF0",1748289065195,1.36497106,109100.0,109090.0,0.35984333]
["bitfinex-derivatives","BTCF0:USTF0",1748289065388,1.36497106,109100.0,109090.0,0.17658133]
["bitfinex-derivatives","BTCF0:USTF0",1748289065694,1.27330706,109100.0,109090.0,0.17658133]
["bitfinex-derivatives","BTCF0:USTF0",1748289069194,1.27330706,109100.0,109090.0,0.18178542]
["bitfinex-derivatives","BTCF0:USTF0",1748289070391,1.68586706,109100.0,109090.0,0.36504742]
["bitfinex-derivatives","BTCF0:USTF0",1748289070586,1.68586706,109100.0,109090.0,0.39714742]
["bitfinex-derivatives","BTCF0:USTF0",1748289071298,1.68586706,109100.0,109090.0,0.21388542]
["bitfinex-derivatives","BTCF0:USTF0",1748289071690,1.38626706,109100.0,109090.0,0.21388542]
["bitfinex-derivatives","BTCF0:USTF0",1748289071886,1.38626706,109100.0,109090.0,0.18178542]
["bitfinex-derivatives","BTCF0:USTF0",1748289072594,1.38626706,109100.0,109090.0,0.13302391]
["bitfinex-derivatives","BTCF0:USTF0",1748289072798,1.38626706,109100.0,109090.0,0.16522391]
["bitfinex-derivatives","BTCF0:USTF0",1748289073798,1.38626706,109100.0,109090.0,0.13302391]
["bitfinex-derivatives","BTCF0:USTF0",1748289077202,1.38626706,109100.0,109090.0,0.16382391]
["bitfinex-derivatives","BTCF0:USTF0",1748289077403,1.74706706,109100.0,109090.0,0.16382391]
["bitfinex-derivatives","BTCF0:USTF0",1748289080204,1.74706706,109100.0,109090.0,0.34708591]
["bitfinex-derivatives","BTCF0:USTF0",1748289080507,1.74706706,109100.0,109090.0,0.19432391]
["bitfinex-derivatives","BTCF0:USTF0",1748289080904,1.02546706,109100.0,109090.0,0.19432391]
["bitfinex-derivatives","BTCF0:USTF0",1748289081405,1.74706706,109100.0,109090.0,0.19432391]
["bitfinex-derivatives","BTCF0:USTF0",1748289083509,1.33450706,109100.0,109090.0,0.37758591]
["bitfinex-derivatives","BTCF0:USTF0",1748289083709,1.1067831,109100.0,109090.0,0.63780987]
["bitfinex-derivatives","BTCF0:USTF0",1748289083902,1.0121631,109100.0,109090.0,0.63780987]
["bitfinex-derivatives","BTCF0:USTF0",1748289084102,1.0079652,109100.0,109090.0,0.63260578]
["bitfinex-derivatives","BTCF0:USTF0",1748289084505,1.0078452,109100.0,109090.0,0.63260578]
["bitfinex-derivatives","BTCF0:USTF0",1748289084696,1.0079652,109100.0,109090.0,0.63260578]
["bitfinex-derivatives","BTCF0:USTF0",1748289085108,1.0122831,109100.0,109090.0,0.63260578]
["bitfinex-derivatives","BTCF0:USTF0",1748289085307,1.0424831,109100.0,109090.0,0.63260578]
["bitfinex-derivatives","BTCF0:USTF0",1748289085509,1.0424831,109100.0,109090.0,0.63522171]
["bitfinex-derivatives","BTCF0:USTF0",1748289085908,1.0121631,109100.0,109090.0,1.06778171]
["bitfinex-derivatives","BTCF0:USTF0",1748289086105,0.2906831,109100.0,109090.0,1.06778171]
["bitfinex-derivatives","BTCF0:USTF0",1748289086301,0.2905631,109100.0,109090.0,1.06778171]
["bitfinex-derivatives","BTCF0:USTF0",1748289086497,0.2906831,109100.0,109090.0,1.06778171]
["bitfinex-derivatives","BTCF0:USTF0",1748289086702,0.2906831,109100.0,109090.0,1.05734596]
["bitfinex-derivatives","BTCF0:USTF0",1748289087104,0.2863652,109100.0,109090.0,1.05734596]
["bitfinex-derivatives","BTCF0:USTF0",1748289087305,0.2862452,109100.0,109090.0,1.05734596]
["bitfinex-derivatives","BTCF0:USTF0",1748289087499,0.2863652,109100.0,109090.0,1.05734596]
["bitfinex-derivatives","BTCF0:USTF0",1748289088215,0.2906831,109100.0,109090.0,1.05734596]
["bitfinex-derivatives","BTCF0:USTF0",1748289088716,0.3219831,109100.0,109090.0,1.05734596]
["bitfinex-derivatives","BTCF0:USTF0",1748289089916,0.3219831,109100.0,109090.0,1.10606892]
["bitfinex-derivatives","BTCF0:USTF0",1748289092321,0.3219831,109100.0,109090.0,0.89137522]
["bitfinex-derivatives","BTCF0:USTF0",1748289092520,0.3219831,109100.0,109090.0,1.11909918]
["bitfinex-derivatives","BTCF0:USTF0",1748289097427,0.3219831,109100.0,109090.0,1.47989918]
["bitfinex-derivatives","BTCF0:USTF0",1748289098929,0.3219831,109100.0,109090.0,1.46686892]
["bitfinex-derivatives","BTCF0:USTF0",1748289100931,0.2906831,109100.0,109090.0,1.46686892]
["bitfinex-derivatives","BTCF0:USTF0",1748289102633,0.2906831,109100.0,109090.0,1.41814596]
["bitfinex-derivatives","BTCF0:USTF0",1748289103934,0.2906831,109100.0,109090.0,1.36088174]
["bitfinex-derivatives","BTCF0:USTF0",1748289104526,0.1074379,109100.0,109090.0,2.23642148]
["bitfinex-derivatives","BTCF0:USTF0",1748289104731,0.290683,109100.0,109090.0,2.23642148]
["bitfinex-derivatives","BTCF0:USTF0",1748289105730,0.290683,109100.0,109090.0,1.575462]
["bitfinex-derivatives","BTCF0:USTF0",1748289106037,0.385183,109100.0,109090.0,2.16277862]
["bitfinex-derivatives","BTCF0:USTF0",1748289106236,0.385183,109100.0,109090.0,2.17580888]
["bitfinex-derivatives","BTCF0:USTF0",1748289106735,0.385183,109100.0,109090.0,1.43500888]
["bitfinex-derivatives","BTCF0:USTF0",1748289106929,0.385183,109100.0,109090.0,1.48500888]
["bitfinex-derivatives","BTCF0:USTF0",1748289108438,0.385183,109100.0,109090.0,1.84580888]
["bitfinex-derivatives","BTCF0:USTF0",1748289108942,0.385183,109100.0,109090.0,1.48500888]
["bitfinex-derivatives","BTCF0:USTF0",1748289109132,0.385183,109100.0,109090.0,1.84580888]
["bitfinex-derivatives","BTCF0:USTF0",1748289109738,0.385183,109100.0,109090.0,1.48500888]
["bitfinex-derivatives","BTCF0:USTF0",1748289110840,0.385183,109100.0,109090.0,1.53351821]
["bitfinex-derivatives","BTCF0:USTF0",1748289112943,0.385183,109100.0,109090.0,0.29283959]
["bitfinex-derivatives","BTCF0:USTF0",1748289113134,1.27289962,109100.0,109090.0,0.23153959]
["bitfinex-derivatives","BTCF0:USTF0",1748289113344,1.27289962,109100.0,109090.0,0.11153959]
["bitfinex-derivatives","BTCF0:USTF0",1748289114342,1.27289962,109100.0,109090.0,0.29480149]
["bitfinex-derivatives","BTCF0:USTF0",1748289115048,1.27289962,109100.0,109090.0,0.29480092]
["bitfinex-derivatives","BTCF0:USTF0",1748289118543,1.27289962,109100.0,109090.0,0.11153902]
["bitfinex-derivatives","BTCF0:USTF0",1748289118744,1.27289962,109100.0,109090.0,0.29480092]
["bitfinex-derivatives","BTCF0:USTF0",1748289118947,0.97329962,109100.0,109090.0,0.29480092]
["bitfinex-derivatives","BTCF0:USTF0",1748289119734,0.745983,109100.0,109090.0,0.14483902]
["bitfinex-derivatives","BTCF0:USTF0",1748289119940,0.97329962,109100.0,109090.0,0.09632969]
["bitfinex-derivatives","BTCF0:USTF0",1748289120647,0.96898172,109100.0,109090.0,0.09632969]
["bitfinex-derivatives","BTCF0:USTF0",1748289121054,0.96898172,109100.0,109090.0,0.27959159]
["bitfinex-derivatives","BTCF0:USTF0",1748289121241,1.38154172,109100.0,109090.0,0.09632969]
["bitfinex-derivatives","BTCF0:USTF0",1748289121441,1.38142172,109100.0,109090.0,0.09632969]
["bitfinex-derivatives","BTCF0:USTF0",1748289121649,1.38573962,109100.0,109090.0,0.09632969]
["bitfinex-derivatives","BTCF0:USTF0",1748289122146,1.38585962,109100.0,109090.0,0.09632969]
["bitfinex-derivatives","BTCF0:USTF0",1748289123254,1.38585962,109100.0,109090.0,0.06302969]
["bitfinex-derivatives","BTCF0:USTF0",1748289125953,1.38585962,109100.0,109090.0,0.09522969]
["bitfinex-derivatives","BTCF0:USTF0",1748289127656,1.38585962,109100.0,109090.0,0.06302969]
["bitfinex-derivatives","BTCF0:USTF0",1748289129452,0.97329962,109100.0,109090.0,0.06302969]
["bitfinex-derivatives","BTCF0:USTF0",1748289129757,0.96898172,109100.0,109090.0,0.27749159]
["bitfinex-derivatives","BTCF0:USTF0",1748289129958,0.96898172,109100.0,109090.0,0.12632969]
["bitfinex-derivatives","BTCF0:USTF0",1748289130955,0.96898172,109100.0,109090.0,0.30959159]
["bitfinex-derivatives","BTCF0:USTF0",1748289131961,0.7415451,109100.0,109090.0,0.65690821]
["bitfinex-derivatives","BTCF0:USTF0",1748289132159,0.7416651,109100.0,109090.0,0.69020821]
["bitfinex-derivatives","BTCF0:USTF0",1748289133757,0.6799651,109100.0,109090.0,0.69020821]
["bitfinex-derivatives","BTCF0:USTF0",1748289134361,0.6799651,109100.0,109090.0,0.68499774]
["bitfinex-derivatives","BTCF0:USTF0",1748289137352,0.6798451,109100.0,109090.0,0.68499774]
["bitfinex-derivatives","BTCF0:USTF0",1748289137553,0.6799651,109100.0,109090.0,0.68499774]
["bitfinex-derivatives","BTCF0:USTF0",1748289138464,0.6799651,109100.0,109090.0,0.52435812]
["bitfinex-derivatives","BTCF0:USTF0",1748289138761,0.7109651,109100.0,109090.0,0.52435812]
["bitfinex-derivatives","BTCF0:USTF0",1748289138956,0.7109651,109100.0,109090.0,0.2970415]
["bitfinex-derivatives","BTCF0:USTF0",1748289139256,0.7417651,109100.0,109090.0,0.2970415]
["bitfinex-derivatives","BTCF0:USTF0",1748289140963,0.746083,109100.0,109090.0,0.2970415]
["bitfinex-derivatives","BTCF0:USTF0",1748289141964,0.746083,109100.0,109090.0,0.3600415]
["bitfinex-derivatives","BTCF0:USTF0",1748289143166,0.746083,109100.0,109090.0,0.37047648]
["bitfinex-derivatives","BTCF0:USTF0",1748289143562,0.715283,109100.0,109090.0,0.5977931]
["bitfinex-derivatives","BTCF0:USTF0",1748289143869,0.715163,109100.0,109090.0,0.6177931]
["bitfinex-derivatives","BTCF0:USTF0",1748289144169,0.7109651,109100.0,109090.0,0.6177931]
["bitfinex-derivatives","BTCF0:USTF0",1748289144864,0.6799651,109100.0,109090.0,0.6177931]
["bitfinex-derivatives","BTCF0:USTF0",1748289145064,0.684283,109100.0,109090.0,0.6177931]
["bitfinex-derivatives","BTCF0:USTF0",1748289146165,0.714783,109100.0,109090.0,0.6177931]
["bitfinex-derivatives","BTCF0:USTF0",1748289149170,0.353983,109100.0,109090.0,0.66635386]
["bitfinex-derivatives","BTCF0:USTF0",1748289149366,0.714783,109100.0,109090.0,0.66635386]
["bitfinex-derivatives","BTCF0:USTF0",1748289153672,0.353983,109100.0,109090.0,0.66635386]
["bitfinex-derivatives","BTCF0:USTF0",1748289154373,0.3496651,109100.0,109090.0,0.65591888]
["bitfinex-derivatives","BTCF0:USTF0",1748289156977,0.3496651,109100.0,109090.0,1.70167888]
["bitfinex-derivatives","BTCF0:USTF0",1748289157182,0.3191651,109100.0,109090.0,1.70167888]
["bitfinex-derivatives","BTCF0:USTF0",1748289157381,0.3190451,109100.0,109090.0,1.70167888]
["bitfinex-derivatives","BTCF0:USTF0",1748289157678,0.3191651,109100.0,109090.0,1.70167888]
["bitfinex-derivatives","BTCF0:USTF0",1748289158375,0.2863651,109100.0,109090.0,1.70167888]
["bitfinex-derivatives","BTCF0:USTF0",1748289158573,0.10312,109100.0,109090.0,1.70167888]
["bitfinex-derivatives","BTCF0:USTF0",1748289158769,0.10312,109100.0,109090.0,1.71470914]
["bitfinex-derivatives","BTCF0:USTF0",1748289158969,0.103,109100.0,109090.0,1.71470914]
["bitfinex-derivatives","BTCF0:USTF0",1748289159170,0.10312,109100.0,109090.0,1.71470914]
["bitfinex-derivatives","BTCF0:USTF0",1748289159975,0.10312,109100.0,109090.0,1.72513584]
["bitfinex-derivatives","BTCF0:USTF0",1748289161083,0.10312,109100.0,109090.0,1.67657508]
["bitfinex-derivatives","BTCF0:USTF0",1748289162382,0.103,109100.0,109090.0,1.67657508]
["bitfinex-derivatives","BTCF0:USTF0",1748289162682,0.10312,109100.0,109090.0,1.67657508]
["bitfinex-derivatives","BTCF0:USTF0",1748289162979,0.1354,109100.0,109090.0,1.67657508]
["bitfinex-derivatives","BTCF0:USTF0",1748289163180,0.13552,109100.0,109090.0,1.67657508]
["bitfinex-derivatives","BTCF0:USTF0",1748289163380,0.1398379,109100.0,109090.0,1.67657508]
["bitfinex-derivatives","BTCF0:USTF0",1748289164283,0.13552,109100.0,109090.0,1.67657508]
["bitfinex-derivatives","BTCF0:USTF0",1748289165176,0.13552,109100.0,109090.0,2.08909508]
["bitfinex-derivatives","BTCF0:USTF0",1748289165378,0.1398379,109100.0,109090.0,2.08909508]
["bitfinex-derivatives","BTCF0:USTF0",1748289165578,0.3543839,109100.0,109090.0,2.07606482]
["bitfinex-derivatives","BTCF0:USTF0",1748289166280,0.1398379,109100.0,109090.0,2.07606482]
["bitfinex-derivatives","BTCF0:USTF0",1748289166883,0.1398379,109100.0,109090.0,2.06563812]
["bitfinex-derivatives","BTCF0:USTF0",1748289168690,0.1398379,109100.0,109090.0,1.8383215]
["bitfinex-derivatives","BTCF0:USTF0",1748289168879,0.1398379,109100.0,109090.0,2.06563812]
["bitfinex-derivatives","BTCF0:USTF0",1748289169483,0.13552,109100.0,109090.0,2.11419888]
["bitfinex-derivatives","BTCF0:USTF0",1748289170392,0.1398379,109100.0,109090.0,2.11419888]
["bitfinex-derivatives","BTCF0:USTF0",1748289171385,0.13552,109100.0,109090.0,2.11419888]
["bitfinex-derivatives","BTCF0:USTF0",1748289171582,0.13552,109100.0,109090.0,2.12722914]
["bitfinex-derivatives","BTCF0:USTF0",1748289172391,0.1398379,109100.0,109090.0,2.12722914]
["bitfinex-derivatives","BTCF0:USTF0",1748289173389,0.13552,109100.0,109090.0,2.12722914]
["bitfinex-derivatives","BTCF0:USTF0",1748289174189,0.10312,109100.0,109090.0,2.12722914]
["bitfinex-derivatives","BTCF0:USTF0",1748289175294,0.13352,109100.0,109090.0,2.12722914]
["bitfinex-derivatives","BTCF0:USTF0",1748289175596,0.13252,109100.0,109090.0,2.12722914]
["bitfinex-derivatives","BTCF0:USTF0",1748289175990,0.13152,109100.0,109090.0,2.12722914]
["bitfinex-derivatives","BTCF0:USTF0",1748289176195,0.10012,109100.0,109090.0,2.12722914]
["bitfinex-derivatives","BTCF0:USTF0",1748289176496,0.10012,109100.0,109090.0,2.12822914]
["bitfinex-derivatives","BTCF0:USTF0",1748289176794,0.10012,109100.0,109090.0,2.13022914]
["bitfinex-derivatives","BTCF0:USTF0",1748289176993,0.13052,109100.0,109090.0,2.13022914]
["bitfinex-derivatives","BTCF0:USTF0",1748289177997,0.13052,109100.0,109090.0,2.13550623]
["bitfinex-derivatives","BTCF0:USTF0",1748289178597,0.10012,109100.0,109090.0,2.13550623]
["bitfinex-derivatives","BTCF0:USTF0",1748289178895,0.1,109100.0,109090.0,2.23861437]
["bitfinex-derivatives","BTCF0:USTF0",1748289179795,0.10012,109100.0,109090.0,2.23861437]
["bitfinex-derivatives","BTCF0:USTF0",1748289180697,0.13032,109100.0,109090.0,2.23861437]
["bitfinex-derivatives","BTCF0:USTF0",1748289182603,0.1346379,109100.0,109090.0,2.23861437]
["bitfinex-derivatives","BTCF0:USTF0",1748289183404,0.1651379,109100.0,109090.0,2.23861437]
["bitfinex-derivatives","BTCF0:USTF0",1748289184605,0.13032,109100.0,109090.0,2.23861437]
["bitfinex-derivatives","BTCF0:USTF0",1748289185006,0.0302,109100.0,109090.0,2.23861437]
["bitfinex-derivatives","BTCF0:USTF0",1748289185202,0.00012,109100.0,109090.0,2.23861437]
["bitfinex-derivatives","BTCF0:USTF0",1748289185414,0.0614,109110.0,109100.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1748289185609,0.03,109120.0,109110.0,0.1832292]
["bitfinex-derivatives","BTCF0:USTF0",1748289185801,0.0605,109120.0,109110.0,2.15312582]
["bitfinex-derivatives","BTCF0:USTF0",1748289186201,0.06062,109120.0,109110.0,2.15312582]
["bitfinex-derivatives","BTCF0:USTF0",1748289186410,0.0605,109120.0,109110.0,2.15312582]
["bitfinex-derivatives","BTCF0:USTF0",1748289186604,0.06062,109120.0,109110.0,2.15312582]
["bitfinex-derivatives","BTCF0:USTF0",1748289187307,0.06062,109120.0,109110.0,2.16815633]
["bitfinex-derivatives","BTCF0:USTF0",1748289187505,0.5897809,109140.0,109130.0,0.1831956]
["bitfinex-derivatives","BTCF0:USTF0",1748289187807,0.2157788,109140.0,109130.0,1.70779222]
["bitfinex-derivatives","BTCF0:USTF0",1748289188309,0.2158988,109140.0,109130.0,1.70779222]
["bitfinex-derivatives","BTCF0:USTF0",1748289188810,0.2769988,109140.0,109130.0,1.70779222]
["bitfinex-derivatives","BTCF0:USTF0",1748289189010,0.2799988,109140.0,109130.0,1.70779222]
["bitfinex-derivatives","BTCF0:USTF0",1748289189516,0.2799988,109140.0,109130.0,1.71671898]
["bitfinex-derivatives","BTCF0:USTF0",1748289189812,0.2829988,109140.0,109130.0,1.71671898]
["bitfinex-derivatives","BTCF0:USTF0",1748289190005,0.2829988,109140.0,109130.0,1.72712029]
["bitfinex-derivatives","BTCF0:USTF0",1748289190201,0.09982,109140.0,109130.0,1.75952029]
["bitfinex-derivatives","BTCF0:USTF0",1748289190407,0.09982,109140.0,109130.0,1.79222029]
["bitfinex-derivatives","BTCF0:USTF0",1748289190611,0.09982,109140.0,109130.0,2.15302029]
["bitfinex-derivatives","BTCF0:USTF0",1748289190911,0.2828788,109140.0,109130.0,2.15302029]
["bitfinex-derivatives","BTCF0:USTF0",1748289191113,0.2829988,109140.0,109130.0,2.15302029]
["bitfinex-derivatives","BTCF0:USTF0",1748289191312,0.09982,109140.0,109130.0,2.15302029]
["bitfinex-derivatives","BTCF0:USTF0",1748289191503,0.2829988,109140.0,109130.0,2.15302029]
["bitfinex-derivatives","BTCF0:USTF0",1748289191812,0.09982,109140.0,109130.0,2.15302029]
["bitfinex-derivatives","BTCF0:USTF0",1748289192002,0.2829988,109140.0,109130.0,2.15302029]
["bitfinex-derivatives","BTCF0:USTF0",1748289192604,0.2829988,109140.0,109130.0,2.13376867]
["bitfinex-derivatives","BTCF0:USTF0",1748289197909,0.2829988,109140.0,109130.0,2.10128867]
["bitfinex-derivatives","BTCF0:USTF0",1748289198312,0.2829988,109140.0,109130.0,1.48917205]
["bitfinex-derivatives","BTCF0:USTF0",1748289198516,0.2829988,109140.0,109130.0,1.71648867]
["bitfinex-derivatives","BTCF0:USTF0",1748289199017,0.2829988,109140.0,109130.0,0.71597205]
["bitfinex-derivatives","BTCF0:USTF0",1748289199205,0.2829988,109140.0,109130.0,1.35568867]
["bitfinex-derivatives","BTCF0:USTF0",1748289200015,0.2873167,109140.0,109130.0,1.35568867]
["bitfinex-derivatives","BTCF0:USTF0",1748289200720,0.2873167,109140.0,109130.0,0.94328867]
["bitfinex-derivatives","BTCF0:USTF0",1748289200906,0.2873167,109140.0,109130.0,0.83797074]
["bitfinex-derivatives","BTCF0:USTF0",1748289201110,0.2873167,109140.0,109130.0,1.12797074]
["bitfinex-derivatives","BTCF0:USTF0",1748289202320,0.2873167,109140.0,109130.0,1.13837205]
["bitfinex-derivatives","BTCF0:USTF0",1748289202822,0.2873167,109140.0,109130.0,1.36568867]
["bitfinex-derivatives","BTCF0:USTF0",1748289203211,0.87543332,109140.0,109130.0,0.51359691]
["bitfinex-derivatives","BTCF0:USTF0",1748289204713,1.17503332,109140.0,109130.0,0.51359691]
["bitfinex-derivatives","BTCF0:USTF0",1748289205114,1.17503332,109140.0,109130.0,0.51098549]
["bitfinex-derivatives","BTCF0:USTF0",1748289206321,1.17503332,109140.0,109130.0,0.51617877]
["bitfinex-derivatives","BTCF0:USTF0",1748289209120,1.17503332,109140.0,109130.0,0.51098549]
["bitfinex-derivatives","BTCF0:USTF0",1748289209726,1.17503332,109140.0,109130.0,0.32778989]
["bitfinex-derivatives","BTCF0:USTF0",1748289209918,1.17503332,109140.0,109130.0,0.51098549]
["bitfinex-derivatives","BTCF0:USTF0",1748289212128,1.17503332,109140.0,109130.0,0.55920232]
["bitfinex-derivatives","BTCF0:USTF0",1748289216437,1.17503332,109140.0,109130.0,0.58980232]
["bitfinex-derivatives","BTCF0:USTF0",1748289219939,1.11814075,109140.0,109130.0,0.76022637]
["bitfinex-derivatives","BTCF0:USTF0",1748289223937,0.75734075,109140.0,109130.0,0.76022637]
["bitfinex-derivatives","BTCF0:USTF0",1748289224142,1.11814075,109140.0,109130.0,0.79172637]
["bitfinex-derivatives","BTCF0:USTF0",1748289225844,1.2885648,109140.0,109130.0,0.79172637]
["bitfinex-derivatives","BTCF0:USTF0",1748289226037,1.11814075,109140.0,109130.0,0.79172637]
["bitfinex-derivatives","BTCF0:USTF0",1748289226946,0.75734075,109140.0,109130.0,0.79172637]
["bitfinex-derivatives","BTCF0:USTF0",1748289227147,1.11814075,109140.0,109130.0,0.79172637]
["bitfinex-derivatives","BTCF0:USTF0",1748289228550,1.11814075,109140.0,109130.0,0.80212768]
["bitfinex-derivatives","BTCF0:USTF0",1748289230947,1.2885648,109140.0,109130.0,0.79433779]
["bitfinex-derivatives","BTCF0:USTF0",1748289232351,1.2885648,109140.0,109130.0,0.78393648]
["bitfinex-derivatives","BTCF0:USTF0",1748289233544,1.2885648,109140.0,109130.0,0.60074088]
["bitfinex-derivatives","BTCF0:USTF0",1748289233749,1.2885648,109140.0,109130.0,0.78393648]
["bitfinex-derivatives","BTCF0:USTF0",1748289234557,0.9889648,109140.0,109130.0,0.78393648]
["bitfinex-derivatives","BTCF0:USTF0",1748289235062,0.9889648,109140.0,109130.0,0.73571965]
["bitfinex-derivatives","BTCF0:USTF0",1748289237056,0.9889648,109140.0,109130.0,0.74612096]
["bitfinex-derivatives","BTCF0:USTF0",1748289239254,0.6281648,109140.0,109130.0,0.74612096]
["bitfinex-derivatives","BTCF0:USTF0",1748289239459,1.3497648,109140.0,109130.0,0.74612096]
["bitfinex-derivatives","BTCF0:USTF0",1748289240951,1.7344048,109140.0,109130.0,0.74612096]
["bitfinex-derivatives","BTCF0:USTF0",1748289243860,1.7344048,109140.0,109130.0,0.79445227]
["bitfinex-derivatives","BTCF0:USTF0",1748289244057,1.7344048,109140.0,109130.0,0.61125667]
["bitfinex-derivatives","BTCF0:USTF0",1748289244260,1.7344048,109140.0,109130.0,0.40933262]
["bitfinex-derivatives","BTCF0:USTF0",1748289245460,1.7344048,109140.0,109130.0,0.40674813]
["bitfinex-derivatives","BTCF0:USTF0",1748289246362,1.7344048,109140.0,109130.0,0.35841682]
["bitfinex-derivatives","BTCF0:USTF0",1748289246962,1.7344048,109140.0,109130.0,0.36362348]
["bitfinex-derivatives","BTCF0:USTF0",1748289249765,1.7300869,109140.0,109130.0,0.36362348]
["bitfinex-derivatives","BTCF0:USTF0",1748289250659,1.7344048,109140.0,109130.0,0.36362348]
["bitfinex-derivatives","BTCF0:USTF0",1748289251162,1.3935567,109140.0,109130.0,0.57821908]
["bitfinex-derivatives","BTCF0:USTF0",1748289251466,1.97630075,109140.0,109130.0,0.57821908]
["bitfinex-derivatives","BTCF0:USTF0",1748289251670,1.97198285,109140.0,109130.0,0.60841908]
["bitfinex-derivatives","BTCF0:USTF0",1748289251858,2.1422869,109140.0,109130.0,0.60841908]
["bitfinex-derivatives","BTCF0:USTF0",1748289252058,2.1424069,109140.0,109130.0,0.60841908]
["bitfinex-derivatives","BTCF0:USTF0",1748289252865,2.1424069,109140.0,109130.0,0.60321242]
["bitfinex-derivatives","BTCF0:USTF0",1748289253368,1.4208069,109140.0,109130.0,0.60321242]
["bitfinex-derivatives","BTCF0:USTF0",1748289253569,2.1424069,109140.0,109130.0,0.60321242]
["bitfinex-derivatives","BTCF0:USTF0",1748289253761,1.7299669,109140.0,109130.0,0.60321242]
["bitfinex-derivatives","BTCF0:USTF0",1748289253961,2.1424069,109140.0,109130.0,0.60321242]
["bitfinex-derivatives","BTCF0:USTF0",1748289254162,2.1098069,109140.0,109130.0,0.60321242]
["bitfinex-derivatives","BTCF0:USTF0",1748289255469,1.93938285,109140.0,109130.0,0.60321242]
["bitfinex-derivatives","BTCF0:USTF0",1748289256574,1.52694285,109140.0,109130.0,0.60321242]
["bitfinex-derivatives","BTCF0:USTF0",1748289256761,1.93938285,109140.0,109130.0,0.60321242]
["bitfinex-derivatives","BTCF0:USTF0",1748289256965,1.93926285,109140.0,109130.0,0.61361373]
["bitfinex-derivatives","BTCF0:USTF0",1748289257173,1.93938285,109140.0,109130.0,0.61361373]
["bitfinex-derivatives","BTCF0:USTF0",1748289258172,1.21778285,109140.0,109130.0,0.61361373]
["bitfinex-derivatives","BTCF0:USTF0",1748289258372,1.93938285,109140.0,109130.0,0.61361373]
["bitfinex-derivatives","BTCF0:USTF0",1748289258673,1.93938285,109140.0,109130.0,0.66191427]
["bitfinex-derivatives","BTCF0:USTF0",1748289259967,1.93938285,109140.0,109130.0,0.65409745]
["bitfinex-derivatives","BTCF0:USTF0",1748289261577,1.97148285,109140.0,109130.0,0.65409745]
["bitfinex-derivatives","BTCF0:USTF0",1748289262673,1.17452285,109140.0,109130.0,0.65409745]
["bitfinex-derivatives","BTCF0:USTF0",1748289262971,1.97148285,109140.0,109130.0,0.65409745]
["bitfinex-derivatives","BTCF0:USTF0",1748289263176,2.1419069,109140.0,109130.0,0.65409745]
["bitfinex-derivatives","BTCF0:USTF0",1748289265577,2.1419069,109140.0,109130.0,0.44070185]
["bitfinex-derivatives","BTCF0:USTF0",1748289265776,2.1419069,109140.0,109130.0,0.62389745]
["bitfinex-derivatives","BTCF0:USTF0",1748289266881,2.1462248,109140.0,109130.0,0.63170884]
["bitfinex-derivatives","BTCF0:USTF0",1748289269279,1.4246248,109140.0,109130.0,0.63170884]
["bitfinex-derivatives","BTCF0:USTF0",1748289269480,2.1462248,109140.0,109130.0,0.63170884]
["bitfinex-derivatives","BTCF0:USTF0",1748289271577,1.8053767,109140.0,109130.0,0.63170884]
["bitfinex-derivatives","BTCF0:USTF0",1748289271881,1.97580075,109140.0,109130.0,0.63170884]
["bitfinex-derivatives","BTCF0:USTF0",1748289272582,1.97580075,109140.0,109130.0,0.48719587]
["bitfinex-derivatives","BTCF0:USTF0",1748289272784,1.97580075,109140.0,109130.0,0.51719587]
["bitfinex-derivatives","BTCF0:USTF0",1748289272979,1.97580075,109140.0,109130.0,0.34170884]
["bitfinex-derivatives","BTCF0:USTF0",1748289273177,1.8053767,109140.0,109130.0,0.34170884]
["bitfinex-derivatives","BTCF0:USTF0",1748289273376,1.97580075,109140.0,109130.0,0.34170884]
["bitfinex-derivatives","BTCF0:USTF0",1748289274381,1.97580075,109140.0,109130.0,0.15851324]
["bitfinex-derivatives","BTCF0:USTF0",1748289276084,1.97580075,109140.0,109130.0,0.15070185]
["bitfinex-derivatives","BTCF0:USTF0",1748289277378,1.25420075,109140.0,109130.0,0.15070185]
["bitfinex-derivatives","BTCF0:USTF0",1748289277578,1.97580075,109140.0,109130.0,0.15070185]
["bitfinex-derivatives","BTCF0:USTF0",1748289277878,1.97580075,109140.0,109130.0,0.11930185]
["bitfinex-derivatives","BTCF0:USTF0",1748289278885,1.25420075,109140.0,109130.0,0.11930185]
["bitfinex-derivatives","BTCF0:USTF0",1748289279187,1.97580075,109140.0,109130.0,0.11930185]
["bitfinex-derivatives","BTCF0:USTF0",1748289279885,2.1462248,109140.0,109130.0,0.11930185]
["bitfinex-derivatives","BTCF0:USTF0",1748289280692,2.1462248,109140.0,109130.0,0.30249745]
["bitfinex-derivatives","BTCF0:USTF0",1748289280880,1.97580075,109140.0,109130.0,0.11930185]
["bitfinex-derivatives","BTCF0:USTF0",1748289281887,1.97580075,109140.0,109130.0,0.30249755]
["bitfinex-derivatives","BTCF0:USTF0",1748289282187,1.97148285,109140.0,109130.0,0.30249755]
["bitfinex-derivatives","BTCF0:USTF0",1748289282787,1.24988285,109140.0,109130.0,0.30249755]
["bitfinex-derivatives","BTCF0:USTF0",1748289282988,1.97148285,109140.0,109130.0,0.30249755]
["bitfinex-derivatives","BTCF0:USTF0",1748289284487,1.55904285,109140.0,109130.0,0.30249755]
["bitfinex-derivatives","BTCF0:USTF0",1748289284688,1.97148285,109140.0,109130.0,0.4729216]
["bitfinex-derivatives","BTCF0:USTF0",1748289284986,1.97148285,109140.0,109130.0,0.5353216]
["bitfinex-derivatives","BTCF0:USTF0",1748289286181,1.97580075,109140.0,109130.0,0.5353216]
["bitfinex-derivatives","BTCF0:USTF0",1748289286387,1.97580075,109140.0,109130.0,0.36489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289287192,1.97148285,109140.0,109130.0,0.36489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289287592,1.55904285,109140.0,109130.0,0.36489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289287793,1.93926285,109140.0,109130.0,0.5353216]
["bitfinex-derivatives","BTCF0:USTF0",1748289288388,1.93914285,109140.0,109130.0,0.5353216]
["bitfinex-derivatives","BTCF0:USTF0",1748289288588,1.93926285,109140.0,109130.0,0.5353216]
["bitfinex-derivatives","BTCF0:USTF0",1748289290291,1.94358075,109140.0,109130.0,0.36489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289291292,1.93926285,109140.0,109130.0,0.36489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289293291,1.52682285,109140.0,109130.0,0.36489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289293497,1.93926285,109140.0,109130.0,0.36489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289296294,1.7688388,109140.0,109130.0,0.36489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289296498,1.93926285,109140.0,109130.0,0.36489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289297592,1.97076285,109140.0,109130.0,0.36489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289298398,1.97508075,109140.0,109130.0,0.36489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289299400,1.97076285,109140.0,109130.0,0.36489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289300403,1.97508075,109140.0,109130.0,0.36489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289301805,1.17824075,109140.0,109130.0,0.36489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289302405,0.81744075,109140.0,109130.0,0.36489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289303012,0.78594075,109140.0,109130.0,0.36489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289303307,0.78582075,109140.0,109130.0,0.38489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289303607,0.78162285,109140.0,109130.0,0.38489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289304108,0.78162285,109140.0,109130.0,0.5553216]
["bitfinex-derivatives","BTCF0:USTF0",1748289304606,0.78162285,109140.0,109130.0,0.38489755]
["bitfinex-derivatives","BTCF0:USTF0",1748289306711,0.78162285,109140.0,109130.0,0.33659701]
["bitfinex-derivatives","BTCF0:USTF0",1748289308907,0.78150285,109140.0,109130.0,0.33659701]
["bitfinex-derivatives","BTCF0:USTF0",1748289309109,0.81162285,109140.0,109130.0,0.33659701]
["bitfinex-derivatives","BTCF0:USTF0",1748289310007,0.81162285,109140.0,109130.0,0.30339015]
["bitfinex-derivatives","BTCF0:USTF0",1748289311210,0.81162285,109140.0,109130.0,0.4738142]
["bitfinex-derivatives","BTCF0:USTF0",1748289311607,0.6411988,109140.0,109130.0,0.4738142]
["bitfinex-derivatives","BTCF0:USTF0",1748289311810,0.81162285,109140.0,109130.0,0.4738142]
["bitfinex-derivatives","BTCF0:USTF0",1748289312911,0.78162285,109140.0,109130.0,0.8862542]
["bitfinex-derivatives","BTCF0:USTF0",1748289313114,0.78162285,109140.0,109130.0,0.9176542]
["bitfinex-derivatives","BTCF0:USTF0",1748289313514,0.6111988,109140.0,109130.0,0.9176542]
["bitfinex-derivatives","BTCF0:USTF0",1748289314214,0.9107988,109140.0,109130.0,0.9176542]
["bitfinex-derivatives","BTCF0:USTF0",1748289315317,0.9106788,109140.0,109130.0,0.9176542]
["bitfinex-derivatives","BTCF0:USTF0",1748289315526,0.9107988,109140.0,109130.0,0.9176542]
["bitfinex-derivatives","BTCF0:USTF0",1748289317517,0.72042285,109140.0,109130.0,0.9176542]
["bitfinex-derivatives","BTCF0:USTF0",1748289317726,1.11142285,109140.0,109130.0,0.9176542]
["bitfinex-derivatives","BTCF0:USTF0",1748289317919,1.11142285,109140.0,109130.0,0.96630093]
["bitfinex-derivatives","BTCF0:USTF0",1748289318821,1.08122285,109140.0,109130.0,0.96630093]
["bitfinex-derivatives","BTCF0:USTF0",1748289319732,1.08122285,109140.0,109130.0,0.97933144]
["bitfinex-derivatives","BTCF0:USTF0",1748289320030,1.08122285,109140.0,109130.0,0.80890739]
["bitfinex-derivatives","BTCF0:USTF0",1748289320329,1.11192285,109140.0,109130.0,0.97933144]
["bitfinex-derivatives","BTCF0:USTF0",1748289322330,0.9107988,109140.0,109130.0,0.97933144]
["bitfinex-derivatives","BTCF0:USTF0",1748289322522,1.08122285,109140.0,109130.0,0.97933144]
["bitfinex-derivatives","BTCF0:USTF0",1748289323826,0.9107988,109140.0,109130.0,0.97933144]
["bitfinex-derivatives","BTCF0:USTF0",1748289325737,0.9428988,109140.0,109130.0,0.97933144]
["bitfinex-derivatives","BTCF0:USTF0",1748289325935,0.9106788,109140.0,109130.0,0.97933144]
["bitfinex-derivatives","BTCF0:USTF0",1748289326135,0.9107988,109140.0,109130.0,0.97933144]
["bitfinex-derivatives","BTCF0:USTF0",1748289327026,0.9107988,109140.0,109130.0,0.96630093]
["bitfinex-derivatives","BTCF0:USTF0",1748289329031,0.9420988,109140.0,109130.0,0.96630093]
["bitfinex-derivatives","BTCF0:USTF0",1748289329731,0.9420988,109140.0,109130.0,5.96630093]
["bitfinex-derivatives","BTCF0:USTF0",1748289329938,1.11252285,109140.0,109130.0,5.96630093]
["bitfinex-derivatives","BTCF0:USTF0",1748289330235,0.75172285,109140.0,109130.0,5.96630093]
["bitfinex-derivatives","BTCF0:USTF0",1748289330640,0.5812988,109140.0,109130.0,5.96630093]
["bitfinex-derivatives","BTCF0:USTF0",1748289333738,0.5812988,109140.0,109130.0,5.97933144]
["bitfinex-derivatives","BTCF0:USTF0",1748289334949,0.5856167,109140.0,109130.0,5.97933144]
["bitfinex-derivatives","BTCF0:USTF0",1748289340150,0.5812988,109140.0,109130.0,5.97933144]
["bitfinex-derivatives","BTCF0:USTF0",1748289340349,0.9420988,109140.0,109130.0,5.94849144]
["bitfinex-derivatives","BTCF0:USTF0",1748289340557,0.5812988,109140.0,109130.0,6.23849144]
["bitfinex-derivatives","BTCF0:USTF0",1748289340743,0.9420988,109140.0,109130.0,6.23849144]
["bitfinex-derivatives","BTCF0:USTF0",1748289340940,0.9420988,109140.0,109130.0,6.30849144]
["bitfinex-derivatives","BTCF0:USTF0",1748289341243,0.5856167,109140.0,109130.0,6.30849144]
["bitfinex-derivatives","BTCF0:USTF0",1748289344156,0.06722,109140.0,109130.0,6.30849144]
["bitfinex-derivatives","BTCF0:USTF0",1748289344353,0.2502796,109140.0,109130.0,6.87301549]
["bitfinex-derivatives","BTCF0:USTF0",1748289344546,0.2503996,109140.0,109130.0,6.87301549]
["bitfinex-derivatives","BTCF0:USTF0",1748289345761,0.2483996,109140.0,109130.0,6.87301549]
["bitfinex-derivatives","BTCF0:USTF0",1748289346257,0.2453996,109140.0,109130.0,6.87301549]
["bitfinex-derivatives","BTCF0:USTF0",1748289346559,0.2463996,109140.0,109130.0,6.87301549]
["bitfinex-derivatives","BTCF0:USTF0",1748289349952,0.2463996,109140.0,109130.0,6.82436876]
["bitfinex-derivatives","BTCF0:USTF0",1748289351161,0.2463996,109140.0,109130.0,6.65394471]
["bitfinex-derivatives","BTCF0:USTF0",1748289351853,0.2463996,109140.0,109130.0,6.82436876]
["bitfinex-derivatives","BTCF0:USTF0",1748289353260,0.2507175,109140.0,109130.0,6.82436876]
["bitfinex-derivatives","BTCF0:USTF0",1748289354262,0.2463996,109140.0,109130.0,6.81133825]
["bitfinex-derivatives","BTCF0:USTF0",1748289359161,0.2463996,109140.0,109130.0,6.8296456]
["bitfinex-derivatives","BTCF0:USTF0",1748289360052,0.2463996,109140.0,109130.0,6.8782238]
["bitfinex-derivatives","BTCF0:USTF0",1748289360863,0.2463996,109140.0,109130.0,6.70779975]
["bitfinex-derivatives","BTCF0:USTF0",1748289361366,0.2507175,109140.0,109130.0,6.70779975]
["bitfinex-derivatives","BTCF0:USTF0",1748289362264,0.2507175,109140.0,109130.0,6.72083026]
["bitfinex-derivatives","BTCF0:USTF0",1748289362565,0.2463996,109140.0,109130.0,6.72083026]
["bitfinex-derivatives","BTCF0:USTF0",1748289364361,0.2463996,109140.0,109130.0,6.27513026]
["bitfinex-derivatives","BTCF0:USTF0",1748289364562,0.2767996,109140.0,109130.0,5.88273026]
["bitfinex-derivatives","BTCF0:USTF0",1748289364866,0.2767996,109140.0,109130.0,6.11509026]
["bitfinex-derivatives","BTCF0:USTF0",1748289365058,0.2767996,109140.0,109130.0,6.14729026]
["bitfinex-derivatives","BTCF0:USTF0",1748289365460,0.2811175,109140.0,109130.0,6.14729026]
["bitfinex-derivatives","BTCF0:USTF0",1748289365660,0.2811175,109140.0,109130.0,6.17779026]
["bitfinex-derivatives","BTCF0:USTF0",1748289366162,0.2811175,109140.0,109130.0,6.00736621]
["bitfinex-derivatives","BTCF0:USTF0",1748289366360,0.2811175,109140.0,109130.0,6.17779026]
["bitfinex-derivatives","BTCF0:USTF0",1748289366965,0.0064379,109140.0,109130.0,6.34821431]
["bitfinex-derivatives","BTCF0:USTF0",1748289367470,0.002,109140.0,109130.0,6.34821431]
["bitfinex-derivatives","BTCF0:USTF0",1748289367661,0.00212,109140.0,109130.0,6.34821431]
["bitfinex-derivatives","BTCF0:USTF0",1748289367962,0.00212,109140.0,109130.0,6.70901431]
["bitfinex-derivatives","BTCF0:USTF0",1748289369065,0.00212,109140.0,109130.0,6.6959838]
["bitfinex-derivatives","BTCF0:USTF0",1748289369865,0.1852996,109140.0,109130.0,6.6959838]
["bitfinex-derivatives","BTCF0:USTF0",1748289370054,0.2176996,109140.0,109130.0,6.6959838]
["bitfinex-derivatives","BTCF0:USTF0",1748289370258,0.2176996,109140.0,109130.0,6.6474056]
["bitfinex-derivatives","BTCF0:USTF0",1748289370564,0.03452,109140.0,109130.0,6.6474056]
["bitfinex-derivatives","BTCF0:USTF0",1748289370765,0.03452,109140.0,109130.0,7.0312456]
["bitfinex-derivatives","BTCF0:USTF0",1748289370966,0.2176996,109140.0,109130.0,7.0312456]
["bitfinex-derivatives","BTCF0:USTF0",1748289372667,0.2176996,109140.0,109130.0,6.86082155]
["bitfinex-derivatives","BTCF0:USTF0",1748289372862,0.2176996,109140.0,109130.0,6.44846155]
["bitfinex-derivatives","BTCF0:USTF0",1748289373170,0.2176996,109140.0,109130.0,5.70382155]
["bitfinex-derivatives","BTCF0:USTF0",1748289373364,0.2811996,109140.0,109130.0,6.50002155]
["bitfinex-derivatives","BTCF0:USTF0",1748289373563,0.2811996,109140.0,109130.0,6.4817142]
["bitfinex-derivatives","BTCF0:USTF0",1748289373866,0.6419996,109140.0,109130.0,6.3876142]
["bitfinex-derivatives","BTCF0:USTF0",1748289374568,0.6463175,109140.0,109130.0,6.3876142]
["bitfinex-derivatives","BTCF0:USTF0",1748289375766,0.81674155,109140.0,109130.0,6.0523524]
["bitfinex-derivatives","BTCF0:USTF0",1748289375971,0.6463175,109140.0,109130.0,6.06538291]
["bitfinex-derivatives","BTCF0:USTF0",1748289378875,0.6463175,109140.0,109130.0,5.65302291]
["bitfinex-derivatives","BTCF0:USTF0",1748289379067,0.6463175,109140.0,109130.0,6.09608291]
["bitfinex-derivatives","BTCF0:USTF0",1748289379264,0.6463175,109140.0,109130.0,6.12888291]
["bitfinex-derivatives","BTCF0:USTF0",1748289379676,0.6419996,109140.0,109130.0,6.12888291]
["bitfinex-derivatives","BTCF0:USTF0",1748289380677,0.6419996,109140.0,109130.0,6.09608291]
["bitfinex-derivatives","BTCF0:USTF0",1748289382380,0.6419996,109140.0,109130.0,6.07830471]
["bitfinex-derivatives","BTCF0:USTF0",1748289382676,0.6419996,109140.0,109130.0,6.11100471]
["bitfinex-derivatives","BTCF0:USTF0",1748289383779,0.6086996,109140.0,109130.0,6.11100471]
["bitfinex-derivatives","BTCF0:USTF0",1748289385278,0.6085796,109140.0,109130.0,6.11100471]
["bitfinex-derivatives","BTCF0:USTF0",1748289386079,0.6086996,109140.0,109130.0,6.11100471]
["bitfinex-derivatives","BTCF0:USTF0",1748289386477,0.6398996,109140.0,109130.0,6.11100471]
["bitfinex-derivatives","BTCF0:USTF0",1748289386788,0.6442175,109140.0,109130.0,6.11100471]
["bitfinex-derivatives","BTCF0:USTF0",1748289387184,0.6442175,109140.0,109130.0,6.12245881]
["bitfinex-derivatives","BTCF0:USTF0",1748289387685,0.6442175,109140.0,109130.0,5.71009881]
["bitfinex-derivatives","BTCF0:USTF0",1748289387885,0.6398996,109140.0,109130.0,6.12245881]
["bitfinex-derivatives","BTCF0:USTF0",1748289388380,0.6398996,109140.0,109130.0,5.93714852]
["bitfinex-derivatives","BTCF0:USTF0",1748289388584,0.81032365,109140.0,109130.0,5.43379837]
["bitfinex-derivatives","BTCF0:USTF0",1748289388778,1.3974256,109140.0,109130.0,5.40309837]
["bitfinex-derivatives","BTCF0:USTF0",1748289388973,1.7582256,109140.0,109130.0,5.40309837]
["bitfinex-derivatives","BTCF0:USTF0",1748289389379,1.97164155,109140.0,109130.0,5.40309837]
["bitfinex-derivatives","BTCF0:USTF0",1748289389578,1.97164155,109140.0,109130.0,5.75671882]
["bitfinex-derivatives","BTCF0:USTF0",1748289389980,1.97164155,109140.0,109130.0,5.75410651]
["bitfinex-derivatives","BTCF0:USTF0",1748289390581,1.0050175,109140.0,109130.0,5.75410651]
["bitfinex-derivatives","BTCF0:USTF0",1748289390785,1.0048975,109140.0,109130.0,5.75410651]
["bitfinex-derivatives","BTCF0:USTF0",1748289390989,1.0048975,109140.0,109130.0,6.23096651]
["bitfinex-derivatives","BTCF0:USTF0",1748289391200,1.0050175,109140.0,109130.0,6.26136651]
["bitfinex-derivatives","BTCF0:USTF0",1748289391491,0.9736975,109140.0,109130.0,6.26136651]
["bitfinex-derivatives","BTCF0:USTF0",1748289391785,0.9738175,109140.0,109130.0,6.25094831]
["bitfinex-derivatives","BTCF0:USTF0",1748289391991,0.9694996,109140.0,109130.0,6.20233455]
["bitfinex-derivatives","BTCF0:USTF0",1748289392193,0.9694996,109140.0,109130.0,6.05486259]
["bitfinex-derivatives","BTCF0:USTF0",1748289392392,0.9694996,109140.0,109130.0,6.08486259]
["bitfinex-derivatives","BTCF0:USTF0",1748289393694,0.9694996,109140.0,109130.0,5.67250259]
["bitfinex-derivatives","BTCF0:USTF0",1748289393894,0.9694996,109140.0,109130.0,6.14163907]
["bitfinex-derivatives","BTCF0:USTF0",1748289395290,1.0005996,109140.0,109130.0,5.72923907]
["bitfinex-derivatives","BTCF0:USTF0",1748289395493,1.0005996,109140.0,109130.0,6.11123907]
["bitfinex-derivatives","BTCF0:USTF0",1748289395880,1.0005996,109140.0,109130.0,5.88407854]
["bitfinex-derivatives","BTCF0:USTF0",1748289396090,1.0005996,109140.0,109130.0,5.40717854]
["bitfinex-derivatives","BTCF0:USTF0",1748289396994,1.0049175,109140.0,109130.0,5.40717854]
["bitfinex-derivatives","BTCF0:USTF0",1748289397693,1.0049175,109140.0,109130.0,5.63433907]
["bitfinex-derivatives","BTCF0:USTF0",1748289397895,1.0049175,109140.0,109130.0,5.66483907]
["bitfinex-derivatives","BTCF0:USTF0",1748289398689,1.0049175,109140.0,109130.0,5.67525727]
["bitfinex-derivatives","BTCF0:USTF0",1748289401399,1.0049175,109140.0,109130.0,5.70635727]
["bitfinex-derivatives","BTCF0:USTF0",1748289401697,0.2833175,109140.0,109130.0,5.70635727]
["bitfinex-derivatives","BTCF0:USTF0",1748289401990,0.6441175,109140.0,109130.0,5.70635727]
["bitfinex-derivatives","BTCF0:USTF0",1748289405294,0.6441175,109140.0,109130.0,5.73745727]
["bitfinex-derivatives","BTCF0:USTF0",1748289408100,0.6397996,109140.0,109130.0,5.73745727]
["bitfinex-derivatives","BTCF0:USTF0",1748289409205,0.6441175,109140.0,109130.0,5.78605293]
["bitfinex-derivatives","BTCF0:USTF0",1748289410005,0.2833175,109140.0,109130.0,5.78605293]
["bitfinex-derivatives","BTCF0:USTF0",1748289410304,0.6441175,109140.0,109130.0,5.78605293]
["bitfinex-derivatives","BTCF0:USTF0",1748289412807,1.0254175,109140.0,109130.0,5.78605293]
["bitfinex-derivatives","BTCF0:USTF0",1748289413302,1.0210996,109140.0,109130.0,5.78605293]
["bitfinex-derivatives","BTCF0:USTF0",1748289413897,1.0210996,109140.0,109130.0,5.72926092]
["bitfinex-derivatives","BTCF0:USTF0",1748289414610,0.6086996,109140.0,109130.0,5.72926092]
["bitfinex-derivatives","BTCF0:USTF0",1748289415604,0.5784996,109140.0,109130.0,5.72926092]
["bitfinex-derivatives","BTCF0:USTF0",1748289416001,0.5784996,109140.0,109130.0,5.78604118]
["bitfinex-derivatives","BTCF0:USTF0",1748289416707,0.2176996,109140.0,109130.0,5.78604118]
["bitfinex-derivatives","BTCF0:USTF0",1748289416909,0.2175796,109140.0,109130.0,5.78604118]
["bitfinex-derivatives","BTCF0:USTF0",1748289417112,0.1852996,109140.0,109130.0,5.78604118]
["bitfinex-derivatives","BTCF0:USTF0",1748289418499,0.1852996,109140.0,109130.0,5.77562298]
["bitfinex-derivatives","BTCF0:USTF0",1748289421206,0.2181996,109140.0,109130.0,5.77562298]
["bitfinex-derivatives","BTCF0:USTF0",1748289423212,0.2181996,109140.0,109130.0,5.78865349]
["bitfinex-derivatives","BTCF0:USTF0",1748289425412,0.00212,109140.0,109130.0,5.78865349]
["bitfinex-derivatives","BTCF0:USTF0",1748289426016,0.002,109140.0,109130.0,5.78865349]
["bitfinex-derivatives","BTCF0:USTF0",1748289426312,0.00212,109140.0,109130.0,5.78865349]
["bitfinex-derivatives","BTCF0:USTF0",1748289426518,0.00212,109140.0,109130.0,5.79906741]
["bitfinex-derivatives","BTCF0:USTF0",1748289426720,0.1852996,109140.0,109130.0,6.21146741]
["bitfinex-derivatives","BTCF0:USTF0",1748289426919,0.2183996,109140.0,109130.0,6.21146741]
["bitfinex-derivatives","BTCF0:USTF0",1748289427419,0.2512996,109140.0,109130.0,6.21146741]
["bitfinex-derivatives","BTCF0:USTF0",1748289427817,0.2512996,109140.0,109130.0,5.57191863]
["bitfinex-derivatives","BTCF0:USTF0",1748289428016,0.2512996,109140.0,109130.0,6.16287175]
["bitfinex-derivatives","BTCF0:USTF0",1748289428316,0.2840996,109140.0,109130.0,6.16287175]
["bitfinex-derivatives","BTCF0:USTF0",1748289428521,0.2884175,109140.0,109130.0,6.16287175]
["bitfinex-derivatives","BTCF0:USTF0",1748289430820,0.2884175,109140.0,109130.0,6.14984124]
["bitfinex-derivatives","BTCF0:USTF0",1748289432235,0.2884175,109140.0,109130.0,5.47919246]
["bitfinex-derivatives","BTCF0:USTF0",1748289432438,0.6492175,109140.0,109130.0,6.47116124]
["bitfinex-derivatives","BTCF0:USTF0",1748289435038,0.6492175,109140.0,109130.0,6.05880124]
["bitfinex-derivatives","BTCF0:USTF0",1748289435239,0.6492175,109140.0,109130.0,6.47116124]
["bitfinex-derivatives","BTCF0:USTF0",1748289435440,0.6492175,109140.0,109130.0,6.46074732]
["bitfinex-derivatives","BTCF0:USTF0",1748289436342,0.6492175,109140.0,109130.0,6.04838732]
["bitfinex-derivatives","BTCF0:USTF0",1748289436533,0.6492175,109140.0,109130.0,6.31699168]
["bitfinex-derivatives","BTCF0:USTF0",1748289437041,0.6492175,109140.0,109130.0,6.36558734]
["bitfinex-derivatives","BTCF0:USTF0",1748289437441,0.2884175,109140.0,109130.0,6.36558734]
["bitfinex-derivatives","BTCF0:USTF0",1748289437742,0.6492175,109140.0,109130.0,6.36558734]
["bitfinex-derivatives","BTCF0:USTF0",1748289438344,0.6492175,109140.0,109130.0,5.95322734]
["bitfinex-derivatives","BTCF0:USTF0",1748289438544,0.6492175,109140.0,109130.0,5.96364221]
["bitfinex-derivatives","BTCF0:USTF0",1748289439638,0.6492175,109140.0,109130.0,5.92272734]
["bitfinex-derivatives","BTCF0:USTF0",1748289440049,0.81960974,109140.0,109130.0,5.8659708]
["bitfinex-derivatives","BTCF0:USTF0",1748289442047,0.81960974,109140.0,109130.0,5.4824108]
["bitfinex-derivatives","BTCF0:USTF0",1748289442239,0.81960974,109140.0,109130.0,5.8659708]
["bitfinex-derivatives","BTCF0:USTF0",1748289442439,0.81960974,109140.0,109130.0,5.8763883]
["bitfinex-derivatives","BTCF0:USTF0",1748289442741,1.23200974,109140.0,109130.0,5.8763883]
["bitfinex-derivatives","BTCF0:USTF0",1748289443249,1.61556974,109140.0,109130.0,5.44423264]
["bitfinex-derivatives","BTCF0:USTF0",1748289444743,1.61556974,109140.0,109130.0,5.2738404]
["bitfinex-derivatives","BTCF0:USTF0",1748289444944,1.78596198,109140.0,109130.0,5.090644]
["bitfinex-derivatives","BTCF0:USTF0",1748289446643,1.61556974,109140.0,109130.0,5.26103624]
["bitfinex-derivatives","BTCF0:USTF0",1748289447351,1.61556974,109140.0,109130.0,5.44423134]
["bitfinex-derivatives","BTCF0:USTF0",1748289447951,1.61125184,109140.0,109130.0,5.44423134]
["bitfinex-derivatives","BTCF0:USTF0",1748289449654,1.61125184,109140.0,109130.0,5.49285036]
["bitfinex-derivatives","BTCF0:USTF0",1748289449847,1.61125184,109140.0,109130.0,5.48243286]
["bitfinex-derivatives","BTCF0:USTF0",1748289450051,1.4408596,109140.0,109130.0,5.53924605]
["bitfinex-derivatives","BTCF0:USTF0",1748289450653,1.4408596,109140.0,109130.0,5.57004605]
["bitfinex-derivatives","BTCF0:USTF0",1748289450852,1.66806503,109140.0,109130.0,5.34284062]
["bitfinex-derivatives","BTCF0:USTF0",1748289451060,1.66794503,109140.0,109130.0,5.34284062]
["bitfinex-derivatives","BTCF0:USTF0",1748289451260,1.66806503,109140.0,109130.0,5.35064663]
["bitfinex-derivatives","BTCF0:USTF0",1748289451756,1.4408596,109140.0,109130.0,5.35064663]
["bitfinex-derivatives","BTCF0:USTF0",1748289451958,1.4408996,109140.0,109130.0,5.35064663]
["bitfinex-derivatives","BTCF0:USTF0",1748289452457,1.4408996,109140.0,109130.0,5.30202761]
["bitfinex-derivatives","BTCF0:USTF0",1748289455257,1.4408996,109140.0,109130.0,5.33332761]
["bitfinex-derivatives","BTCF0:USTF0",1748289456458,1.4408996,109140.0,109130.0,5.36412761]
["bitfinex-derivatives","BTCF0:USTF0",1748289460260,1.4408996,109140.0,109130.0,5.3563216]
["bitfinex-derivatives","BTCF0:USTF0",1748289460461,1.4408996,109140.0,109130.0,5.3667391]
["bitfinex-derivatives","BTCF0:USTF0",1748289462358,1.0800996,109140.0,109130.0,5.3667391]
["bitfinex-derivatives","BTCF0:USTF0",1748289462561,1.8016996,109140.0,109130.0,5.3667391]
["bitfinex-derivatives","BTCF0:USTF0",1748289463868,1.0056996,109140.0,109130.0,5.3667391]
["bitfinex-derivatives","BTCF0:USTF0",1748289464069,1.8015796,109140.0,109130.0,5.3667391]
["bitfinex-derivatives","BTCF0:USTF0",1748289464364,1.8015796,109140.0,109130.0,5.41536611]
["bitfinex-derivatives","BTCF0:USTF0",1748289466365,1.7687796,109140.0,109130.0,5.41536611]
["bitfinex-derivatives","BTCF0:USTF0",1748289469969,1.93916702,109140.0,109130.0,5.58575353]
["bitfinex-derivatives","BTCF0:USTF0",1748289470869,1.93916702,109140.0,109130.0,5.53712652]
["bitfinex-derivatives","BTCF0:USTF0",1748289472468,1.52672702,109140.0,109130.0,5.53712652]
["bitfinex-derivatives","BTCF0:USTF0",1748289472666,1.93912702,109140.0,109130.0,5.53712652]
["bitfinex-derivatives","BTCF0:USTF0",1748289473470,0.9728996,109140.0,109130.0,5.53712652]
["bitfinex-derivatives","BTCF0:USTF0",1748289473670,1.7687396,109140.0,109130.0,5.53712652]
["bitfinex-derivatives","BTCF0:USTF0",1748289473864,1.7686196,109140.0,109130.0,5.53712652]
["bitfinex-derivatives","BTCF0:USTF0",1748289474064,1.7687396,109140.0,109130.0,5.53712652]
["bitfinex-derivatives","BTCF0:USTF0",1748289475171,1.3852996,109140.0,109130.0,5.53712652]
["bitfinex-derivatives","BTCF0:USTF0",1748289475465,1.3851796,109140.0,109130.0,5.53712652]
["bitfinex-derivatives","BTCF0:USTF0",1748289475671,1.3852996,109140.0,109130.0,5.53712652]
["bitfinex-derivatives","BTCF0:USTF0",1748289476063,0.9728996,109140.0,109130.0,5.53712652]
["bitfinex-derivatives","BTCF0:USTF0",1748289476362,1.3852996,109140.0,109130.0,5.53712652]
["bitfinex-derivatives","BTCF0:USTF0",1748289480772,1.3852996,109140.0,109130.0,5.585842]
["bitfinex-derivatives","BTCF0:USTF0",1748289481771,0.9728996,109140.0,109130.0,5.585842]
["bitfinex-derivatives","BTCF0:USTF0",1748289481973,1.3524396,109140.0,109130.0,5.585842]
["bitfinex-derivatives","BTCF0:USTF0",1748289483075,0.9399996,109140.0,109130.0,5.585842]
["bitfinex-derivatives","BTCF0:USTF0",1748289483377,1.3524396,109140.0,109130.0,5.5901599]
["bitfinex-derivatives","BTCF0:USTF0",1748289484266,1.3524396,109140.0,109130.0,5.585842]
["bitfinex-derivatives","BTCF0:USTF0",1748289486176,0.9399996,109140.0,109130.0,5.585842]
["bitfinex-derivatives","BTCF0:USTF0",1748289486373,1.3522796,109140.0,109130.0,5.5754245]
["bitfinex-derivatives","BTCF0:USTF0",1748289486572,1.3523996,109140.0,109130.0,5.5754245]
["bitfinex-derivatives","BTCF0:USTF0",1748289486977,0.9399996,109140.0,109130.0,5.5754245]
["bitfinex-derivatives","BTCF0:USTF0",1748289487171,1.3523996,109140.0,109130.0,5.5754245]
["bitfinex-derivatives","BTCF0:USTF0",1748289487874,1.3523996,109140.0,109130.0,5.58845501]
["bitfinex-derivatives","BTCF0:USTF0",1748289491472,0.9915996,109140.0,109130.0,5.58845501]
["bitfinex-derivatives","BTCF0:USTF0",1748289492282,0.9915996,109140.0,109130.0,5.59889697]
["bitfinex-derivatives","BTCF0:USTF0",1748289492483,1.0215996,109140.0,109130.0,5.59889697]
["bitfinex-derivatives","BTCF0:USTF0",1748289494581,0.6091996,109140.0,109130.0,5.59889697]
["bitfinex-derivatives","BTCF0:USTF0",1748289494771,1.0215996,109140.0,109130.0,5.59889697]
["bitfinex-derivatives","BTCF0:USTF0",1748289495285,1.0215996,109140.0,109130.0,5.53715098]
["bitfinex-derivatives","BTCF0:USTF0",1748289500982,1.0215996,109140.0,109130.0,5.52670902]
["bitfinex-derivatives","BTCF0:USTF0",1748289502185,0.6091996,109140.0,109130.0,5.52670902]
["bitfinex-derivatives","BTCF0:USTF0",1748289502380,1.0215996,109140.0,109130.0,5.5884538]
["bitfinex-derivatives","BTCF0:USTF0",1748289504481,0.2483996,109140.0,109130.0,5.5884538]
["bitfinex-derivatives","BTCF0:USTF0",1748289504786,0.2183996,109140.0,109130.0,5.75884122]
["bitfinex-derivatives","BTCF0:USTF0",1748289504990,0.6307996,109140.0,109130.0,5.5884538]
["bitfinex-derivatives","BTCF0:USTF0",1748289505373,0.6306796,109140.0,109130.0,5.5884538]
["bitfinex-derivatives","BTCF0:USTF0",1748289505578,0.6307996,109140.0,109130.0,5.5884538]
["bitfinex-derivatives","BTCF0:USTF0",1748289506086,0.2183996,109140.0,109130.0,5.5884538]
["bitfinex-derivatives","BTCF0:USTF0",1748289506286,0.6307996,109140.0,109130.0,5.5884538]
["bitfinex-derivatives","BTCF0:USTF0",1748289506585,0.6307996,109140.0,109130.0,5.75884122]
["bitfinex-derivatives","BTCF0:USTF0",1748289506783,0.2183996,109140.0,109130.0,5.75884122]
["bitfinex-derivatives","BTCF0:USTF0",1748289506983,0.6307996,109140.0,109130.0,5.75884122]
["bitfinex-derivatives","BTCF0:USTF0",1748289507389,0.6306796,109140.0,109130.0,5.75884122]
["bitfinex-derivatives","BTCF0:USTF0",1748289507687,0.2183996,109140.0,109130.0,5.75884122]
["bitfinex-derivatives","BTCF0:USTF0",1748289507884,0.5975796,109140.0,109130.0,5.75884122]
["bitfinex-derivatives","BTCF0:USTF0",1748289508083,0.5976996,109140.0,109130.0,5.75884122]
["bitfinex-derivatives","BTCF0:USTF0",1748289509288,0.1852996,109140.0,109130.0,5.75884122]
["bitfinex-derivatives","BTCF0:USTF0",1748289509588,0.5976996,109140.0,109130.0,5.75884122]
["bitfinex-derivatives","BTCF0:USTF0",1748289510290,0.41452,109140.0,109130.0,6.11964122]
["bitfinex-derivatives","BTCF0:USTF0",1748289510593,0.5976984,109140.0,109130.0,6.11964122]
["bitfinex-derivatives","BTCF0:USTF0",1748289512095,0.0307,109150.0,109140.0,0.1831784]
["bitfinex-derivatives","BTCF0:USTF0",1748289512391,0.0323,109160.0,109150.0,0.1831616]
["bitfinex-derivatives","BTCF0:USTF0",1748289512592,0.7421907,109170.0,109160.0,0.1831448]
["bitfinex-derivatives","BTCF0:USTF0",1748289512890,1.1878507,109170.0,109160.0,0.76951964]
["bitfinex-derivatives","BTCF0:USTF0",1748289513082,0.7298257,109170.0,109160.0,0.76951964]
["bitfinex-derivatives","BTCF0:USTF0",1748289513289,1.1420657,109170.0,109160.0,0.76951964]
["bitfinex-derivatives","BTCF0:USTF0",1748289513488,0.7297057,109170.0,109160.0,0.76951964]
["bitfinex-derivatives","BTCF0:USTF0",1748289513686,1.1420657,109170.0,109160.0,0.76951964]
["bitfinex-derivatives","BTCF0:USTF0",1748289513993,1.1118657,109170.0,109160.0,0.76951964]
["bitfinex-derivatives","BTCF0:USTF0",1748289514191,1.1119857,109170.0,109160.0,0.76951964]
["bitfinex-derivatives","BTCF0:USTF0",1748289514392,1.1118657,109170.0,109160.0,0.79139138]
["bitfinex-derivatives","BTCF0:USTF0",1748289514588,1.1119857,109170.0,109160.0,0.79139138]
["bitfinex-derivatives","BTCF0:USTF0",1748289514892,1.1129857,109170.0,109160.0,0.79139138]
["bitfinex-derivatives","BTCF0:USTF0",1748289516088,1.1129857,109170.0,109160.0,0.84010565]
["bitfinex-derivatives","BTCF0:USTF0",1748289516283,0.7521857,109170.0,109160.0,0.84010565]
["bitfinex-derivatives","BTCF0:USTF0",1748289516488,1.1129857,109170.0,109160.0,0.84010565]
["bitfinex-derivatives","BTCF0:USTF0",1748289518694,0.7006257,109170.0,109160.0,0.84010565]
["bitfinex-derivatives","BTCF0:USTF0",1748289518894,1.1129457,109170.0,109160.0,0.79139138]
["bitfinex-derivatives","BTCF0:USTF0",1748289519094,0.7521457,109170.0,109160.0,0.79139138]
["bitfinex-derivatives","BTCF0:USTF0",1748289519395,0.1831125,109180.0,109170.0,0.3204493]
["bitfinex-derivatives","BTCF0:USTF0",1748289519600,0.6280325,109180.0,109170.0,1.58100474]
["bitfinex-derivatives","BTCF0:USTF0",1748289520094,0.6280325,109180.0,109170.0,1.41061732]
["bitfinex-derivatives","BTCF0:USTF0",1748289520095,0.6586325,109180.0,109170.0,1.41061732]
["bitfinex-derivatives","BTCF0:USTF0",1748289520595,0.6586325,109180.0,109170.0,1.44153419]
["bitfinex-derivatives","BTCF0:USTF0",1748289520986,0.6586325,109180.0,109170.0,1.44253419]
["bitfinex-derivatives","BTCF0:USTF0",1748289521689,0.2463125,109180.0,109170.0,1.44253419]
["bitfinex-derivatives","BTCF0:USTF0",1748289521995,0.6586325,109180.0,109170.0,1.47313419]
["bitfinex-derivatives","BTCF0:USTF0",1748289522596,0.6586325,109180.0,109170.0,1.48701545]
["bitfinex-derivatives","BTCF0:USTF0",1748289524693,0.2463125,109180.0,109170.0,1.48701545]
["bitfinex-derivatives","BTCF0:USTF0",1748289524900,0.6892925,109180.0,109170.0,1.48701545]
["bitfinex-derivatives","BTCF0:USTF0",1748289527695,0.2770125,109180.0,109170.0,1.65740287]
["bitfinex-derivatives","BTCF0:USTF0",1748289527888,0.6585525,109180.0,109170.0,1.48701545]
["bitfinex-derivatives","BTCF0:USTF0",1748289530103,0.6628704,109180.0,109170.0,1.48701545]
["bitfinex-derivatives","BTCF0:USTF0",1748289531191,0.6958704,109180.0,109170.0,1.48701545]
["bitfinex-derivatives","BTCF0:USTF0",1748289532005,0.6958704,109180.0,109170.0,1.42451545]
["bitfinex-derivatives","BTCF0:USTF0",1748289533196,0.6958704,109180.0,109170.0,1.48841545]
["bitfinex-derivatives","BTCF0:USTF0",1748289534206,0.6958704,109180.0,109170.0,1.65880287]
["bitfinex-derivatives","BTCF0:USTF0",1748289535405,0.5127579,109180.0,109170.0,1.65880287]
["bitfinex-derivatives","BTCF0:USTF0",1748289535601,0.4797579,109180.0,109170.0,1.65880287]
["bitfinex-derivatives","BTCF0:USTF0",1748289535904,0.4797579,109180.0,109170.0,1.82919029]
["bitfinex-derivatives","BTCF0:USTF0",1748289536107,0.4798779,109180.0,109170.0,1.65880287]
["bitfinex-derivatives","BTCF0:USTF0",1748289536505,0.4798779,109180.0,109170.0,1.64838523]
["bitfinex-derivatives","BTCF0:USTF0",1748289536701,0.4798379,109180.0,109170.0,1.64838523]
["bitfinex-derivatives","BTCF0:USTF0",1748289537201,0.0370379,109180.0,109170.0,1.69676658]
["bitfinex-derivatives","BTCF0:USTF0",1748289537405,0.0319,109190.0,109180.0,0.1831115]
["bitfinex-derivatives","BTCF0:USTF0",1748289537598,0.4441,109190.0,109180.0,1.96219376]
["bitfinex-derivatives","BTCF0:USTF0",1748289537999,0.4441,109190.0,109180.0,1.67792004]
["bitfinex-derivatives","BTCF0:USTF0",1748289538200,0.44422,109190.0,109180.0,1.67792004]
["bitfinex-derivatives","BTCF0:USTF0",1748289538403,0.03202,109190.0,109180.0,1.68937414]
["bitfinex-derivatives","BTCF0:USTF0",1748289538807,0.4441,109190.0,109180.0,1.68937414]
["bitfinex-derivatives","BTCF0:USTF0",1748289538998,0.315878,109200.0,109190.0,0.1830948]
["bitfinex-derivatives","BTCF0:USTF0",1748289539198,0.315878,109200.0,109190.0,1.33458334]
["bitfinex-derivatives","BTCF0:USTF0",1748289539199,0.759978,109200.0,109190.0,1.33458334]
["bitfinex-derivatives","BTCF0:USTF0",1748289539394,0.1647,109200.0,109190.0,1.33458334]
["bitfinex-derivatives","BTCF0:USTF0",1748289539594,0.5769,109200.0,109190.0,1.33458334]
["bitfinex-derivatives","BTCF0:USTF0",1748289539794,0.5769,109200.0,109190.0,1.35642295]
["bitfinex-derivatives","BTCF0:USTF0",1748289540101,0.760098,109200.0,109190.0,1.35642295]
["bitfinex-derivatives","BTCF0:USTF0",1748289540300,0.5789,109200.0,109190.0,1.35642295]
["bitfinex-derivatives","BTCF0:USTF0",1748289540506,0.57902,109200.0,109190.0,1.35642295]
["bitfinex-derivatives","BTCF0:USTF0",1748289540708,0.61222,109200.0,109190.0,1.35642295]
["bitfinex-derivatives","BTCF0:USTF0",1748289540901,0.61522,109200.0,109190.0,1.35642295]
["bitfinex-derivatives","BTCF0:USTF0",1748289541102,0.20302,109200.0,109190.0,1.34603744]
["bitfinex-derivatives","BTCF0:USTF0",1748289541309,0.61522,109200.0,109190.0,1.34603744]
["bitfinex-derivatives","BTCF0:USTF0",1748289541509,0.20102,109200.0,109190.0,1.34603744]
["bitfinex-derivatives","BTCF0:USTF0",1748289541807,0.61122,109200.0,109190.0,1.34603744]
["bitfinex-derivatives","BTCF0:USTF0",1748289542010,0.16622,109200.0,109190.0,1.34603744]
["bitfinex-derivatives","BTCF0:USTF0",1748289542212,0.57842,109200.0,109190.0,1.34603744]
["bitfinex-derivatives","BTCF0:USTF0",1748289542902,0.57842,109200.0,109190.0,1.1191489]
["bitfinex-derivatives","BTCF0:USTF0",1748289543206,0.61122,109200.0,109190.0,1.34603744]
["bitfinex-derivatives","BTCF0:USTF0",1748289543602,0.61122,109200.0,109190.0,1.34803744]
["bitfinex-derivatives","BTCF0:USTF0",1748289544007,0.61022,109200.0,109190.0,1.34803744]
["bitfinex-derivatives","BTCF0:USTF0",1748289544304,0.6145379,109200.0,109190.0,1.34803744]
["bitfinex-derivatives","BTCF0:USTF0",1748289544512,0.6145379,109200.0,109190.0,1.31793744]
["bitfinex-derivatives","BTCF0:USTF0",1748289544702,0.7976161,109200.0,109190.0,1.31793744]
["bitfinex-derivatives","BTCF0:USTF0",1748289544897,0.6145379,109200.0,109190.0,1.31793744]
["bitfinex-derivatives","BTCF0:USTF0",1748289545302,0.7976161,109200.0,109190.0,1.31793744]
["bitfinex-derivatives","BTCF0:USTF0",1748289545505,0.6145379,109200.0,109190.0,1.31793744]
["bitfinex-derivatives","BTCF0:USTF0",1748289546510,0.7976161,109200.0,109190.0,1.66957744]
["bitfinex-derivatives","BTCF0:USTF0",1748289547209,0.6145379,109200.0,109190.0,1.66957744]
["bitfinex-derivatives","BTCF0:USTF0",1748289547411,0.6145379,109200.0,109190.0,1.73007744]
["bitfinex-derivatives","BTCF0:USTF0",1748289549212,0.6145379,109200.0,109190.0,1.77851678]
["bitfinex-derivatives","BTCF0:USTF0",1748289549712,0.7976161,109200.0,109190.0,1.33517678]
["bitfinex-derivatives","BTCF0:USTF0",1748289549903,0.7976161,109200.0,109190.0,6.35721678]
["bitfinex-derivatives","BTCF0:USTF0",1748289550716,1.1584161,109200.0,109190.0,5.53189344]
["bitfinex-derivatives","BTCF0:USTF0",1748289551014,1.1584161,109200.0,109190.0,5.94187698]
["bitfinex-derivatives","BTCF0:USTF0",1748289551211,1.1584161,109200.0,109190.0,5.75878198]
["bitfinex-derivatives","BTCF0:USTF0",1748289551414,1.38530464,109200.0,109190.0,5.46916925]
["bitfinex-derivatives","BTCF0:USTF0",1748289551717,1.1584161,109200.0,109190.0,5.95226425]
["bitfinex-derivatives","BTCF0:USTF0",1748289552903,1.1584161,109200.0,109190.0,5.37537571]
["bitfinex-derivatives","BTCF0:USTF0",1748289553110,1.1584161,109200.0,109190.0,5.64693637]
["bitfinex-derivatives","BTCF0:USTF0",1748289554716,1.1584161,109200.0,109190.0,0.87382491]
["bitfinex-derivatives","BTCF0:USTF0",1748289555807,1.1584161,109200.0,109190.0,0.46384137]
["bitfinex-derivatives","BTCF0:USTF0",1748289556015,1.38530464,109200.0,109190.0,0.64693637]
["bitfinex-derivatives","BTCF0:USTF0",1748289559521,1.38530464,109200.0,109190.0,0.32693637]
["bitfinex-derivatives","BTCF0:USTF0",1748289560719,1.38530464,109200.0,109190.0,0.14384137]
["bitfinex-derivatives","BTCF0:USTF0",1748289560919,1.38530464,109200.0,109190.0,0.55382491]
["bitfinex-derivatives","BTCF0:USTF0",1748289561519,1.47688464,109200.0,109190.0,0.14384137]
["bitfinex-derivatives","BTCF0:USTF0",1748289562322,1.47688464,109200.0,109190.0,0.1412425]
["bitfinex-derivatives","BTCF0:USTF0",1748289563534,1.06468464,109200.0,109190.0,0.1412425]
["bitfinex-derivatives","BTCF0:USTF0",1748289563734,1.47684464,109200.0,109190.0,0.14643261]
["bitfinex-derivatives","BTCF0:USTF0",1748289564636,1.38526464,109200.0,109190.0,0.14643261]
["bitfinex-derivatives","BTCF0:USTF0",1748289567936,1.02446464,109200.0,109190.0,0.14643261]
["bitfinex-derivatives","BTCF0:USTF0",1748289568133,1.74606464,109200.0,109190.0,0.14643261]
["bitfinex-derivatives","BTCF0:USTF0",1748289570038,1.74606464,109200.0,109190.0,0.14253487]
["bitfinex-derivatives","BTCF0:USTF0",1748289570533,1.33390464,109200.0,109190.0,0.14253487]
["bitfinex-derivatives","BTCF0:USTF0",1748289570737,2.12978464,109200.0,109190.0,0.14253487]
["bitfinex-derivatives","BTCF0:USTF0",1748289571239,2.12978464,109200.0,109190.0,0.17343487]
["bitfinex-derivatives","BTCF0:USTF0",1748289571426,2.12978464,109200.0,109190.0,0.17143487]
["bitfinex-derivatives","BTCF0:USTF0",1748289572042,2.13078464,109200.0,109190.0,0.17143487]
["bitfinex-derivatives","BTCF0:USTF0",1748289572242,2.13078464,109200.0,109190.0,0.16763487]
["bitfinex-derivatives","BTCF0:USTF0",1748289573040,1.71858464,109200.0,109190.0,0.16763487]
["bitfinex-derivatives","BTCF0:USTF0",1748289573241,2.13078464,109200.0,109190.0,0.16763487]
["bitfinex-derivatives","BTCF0:USTF0",1748289575038,2.13078464,109200.0,109190.0,0.13673487]
["bitfinex-derivatives","BTCF0:USTF0",1748289575635,2.13078464,109200.0,109190.0,0.16673487]
["bitfinex-derivatives","BTCF0:USTF0",1748289577649,2.13078464,109200.0,109190.0,0.02367633]
["bitfinex-derivatives","BTCF0:USTF0",1748289577848,2.13078464,109200.0,109190.0,0.03367633]
["bitfinex-derivatives","BTCF0:USTF0",1748289578047,2.13078464,109200.0,109190.0,0.02367633]
["bitfinex-derivatives","BTCF0:USTF0",1748289578347,2.13078464,109200.0,109190.0,0.03146473]
["bitfinex-derivatives","BTCF0:USTF0",1748289579347,2.13078464,109200.0,109190.0,0.06446473]
["bitfinex-derivatives","BTCF0:USTF0",1748289581049,2.13078464,109200.0,109190.0,0.03146473]
["bitfinex-derivatives","BTCF0:USTF0",1748289585952,2.13078464,109200.0,109190.0,0.0077884]
["bitfinex-derivatives","BTCF0:USTF0",1748289586955,2.13078464,109200.0,109190.0,0.0408884]
["bitfinex-derivatives","BTCF0:USTF0",1748289590458,2.13078464,109200.0,109190.0,0.0077884]
["bitfinex-derivatives","BTCF0:USTF0",1748289593568,2.35767318,109200.0,109190.0,0.0077884]
["bitfinex-derivatives","BTCF0:USTF0",1748289594063,2.13078464,109200.0,109190.0,0.0077884]
["bitfinex-derivatives","BTCF0:USTF0",1748289594664,2.35767318,109200.0,109190.0,0.0077884]
["bitfinex-derivatives","BTCF0:USTF0",1748289594960,2.35767318,109200.0,109190.0,0.01145086]
["bitfinex-derivatives","BTCF0:USTF0",1748289594961,2.49498978,109200.0,109190.0,0.01145086]
["bitfinex-derivatives","BTCF0:USTF0",1748289595161,2.08278978,109200.0,109190.0,0.01145086]
["bitfinex-derivatives","BTCF0:USTF0",1748289595362,2.26814124,109200.0,109190.0,0.01145086]
["bitfinex-derivatives","BTCF0:USTF0",1748289595564,2.26814124,109200.0,109190.0,0.04315086]
["bitfinex-derivatives","BTCF0:USTF0",1748289596067,2.38170722,109200.0,109190.0,0.04315086]
["bitfinex-derivatives","BTCF0:USTF0",1748289597061,0.1830949,109190.0,109180.0,0.0404259]
["bitfinex-derivatives","BTCF0:USTF0",1748289597264,0.81062216,109190.0,109180.0,0.1621259]
["bitfinex-derivatives","BTCF0:USTF0",1748289597664,0.81062216,109190.0,109180.0,0.1296259]
["bitfinex-derivatives","BTCF0:USTF0",1748289597861,0.98084942,109190.0,109180.0,0.0996259]
["bitfinex-derivatives","BTCF0:USTF0",1748289598061,0.98084942,109190.0,109180.0,0.0079259]
["bitfinex-derivatives","BTCF0:USTF0",1748289598269,0.98976772,109190.0,109180.0,0.0099259]
["bitfinex-derivatives","BTCF0:USTF0",1748289599759,1.78488772,109190.0,109180.0,0.0099259]
["bitfinex-derivatives","BTCF0:USTF0",1748289599968,1.67146505,109190.0,109180.0,0.0099259]
["bitfinex-derivatives","BTCF0:USTF0",1748289602466,1.67146505,109190.0,109180.0,0.0410259]
["bitfinex-derivatives","BTCF0:USTF0",1748289602662,1.67446505,109190.0,109180.0,0.0410259]
["bitfinex-derivatives","BTCF0:USTF0",1748289602859,1.67446505,109190.0,109180.0,0.0332375]
["bitfinex-derivatives","BTCF0:USTF0",1748289603373,1.67646505,109190.0,109180.0,0.0312375]
["bitfinex-derivatives","BTCF0:USTF0",1748289603768,0.1831117,109180.0,109170.0,0.0077884]
["bitfinex-derivatives","BTCF0:USTF0",1748289603969,0.86594355,109180.0,109170.0,0.0077884]
["bitfinex-derivatives","BTCF0:USTF0",1748289604161,0.6389117,109180.0,109170.0,0.0077884]
["bitfinex-derivatives","BTCF0:USTF0",1748289604474,0.1831285,109170.0,109160.0,0.48186545]
["bitfinex-derivatives","BTCF0:USTF0",1748289604768,1.3390485,109170.0,109160.0,0.71086545]
["bitfinex-derivatives","BTCF0:USTF0",1748289604963,1.3723685,109170.0,109160.0,0.71086545]
["bitfinex-derivatives","BTCF0:USTF0",1748289605963,1.3723685,109170.0,109160.0,0.51993185]
["bitfinex-derivatives","BTCF0:USTF0",1748289606274,1.3723685,109170.0,109160.0,0.30189372]
["bitfinex-derivatives","BTCF0:USTF0",1748289606275,1.59940035,109170.0,109160.0,0.30189372]
["bitfinex-derivatives","BTCF0:USTF0",1748289606569,1.4359685,109170.0,109160.0,0.48703892]
["bitfinex-derivatives","BTCF0:USTF0",1748289606871,1.63220035,109170.0,109160.0,0.51983892]
["bitfinex-derivatives","BTCF0:USTF0",1748289607273,1.4051685,109170.0,109160.0,0.51983892]
["bitfinex-derivatives","BTCF0:USTF0",1748289607769,1.63220035,109170.0,109160.0,0.51983892]
["bitfinex-derivatives","BTCF0:USTF0",1748289608568,1.63220035,109170.0,109160.0,0.52763634]
["bitfinex-derivatives","BTCF0:USTF0",1748289609278,1.63220035,109170.0,109160.0,0.37763634]
["bitfinex-derivatives","BTCF0:USTF0",1748289609473,1.63220035,109170.0,109160.0,0.38908861]
["bitfinex-derivatives","BTCF0:USTF0",1748289609864,1.63220035,109170.0,109160.0,0.20594341]
["bitfinex-derivatives","BTCF0:USTF0",1748289610578,1.66230035,109170.0,109160.0,0.02124969]
["bitfinex-derivatives","BTCF0:USTF0",1748289610975,1.66230035,109170.0,109160.0,0.02644638]
["bitfinex-derivatives","BTCF0:USTF0",1748289612573,1.66230035,109170.0,109160.0,0.01864896]
["bitfinex-derivatives","BTCF0:USTF0",1748289613181,1.66330035,109170.0,109160.0,0.01664896]
["bitfinex-derivatives","BTCF0:USTF0",1748289614176,1.4362685,109170.0,109160.0,0.01664896]
["bitfinex-derivatives","BTCF0:USTF0",1748289614567,1.66330035,109170.0,109160.0,0.01664896]
["bitfinex-derivatives","BTCF0:USTF0",1748289619782,1.4379485,109170.0,109160.0,0.01664896]
["bitfinex-derivatives","BTCF0:USTF0",1748289619984,0.86818035,109170.0,109160.0,0.04824896]
["bitfinex-derivatives","BTCF0:USTF0",1748289620184,1.66498035,109170.0,109160.0,0.04824896]
["bitfinex-derivatives","BTCF0:USTF0",1748289620488,0.87249825,109170.0,109160.0,0.04824896]
["bitfinex-derivatives","BTCF0:USTF0",1748289620690,1.66929825,109170.0,109160.0,0.04824896]
["bitfinex-derivatives","BTCF0:USTF0",1748289624489,2.03009825,109170.0,109160.0,0.04824896]
["bitfinex-derivatives","BTCF0:USTF0",1748289625591,1.23329825,109170.0,109160.0,0.04824896]
["bitfinex-derivatives","BTCF0:USTF0",1748289625787,2.03013825,109170.0,109160.0,0.04824896]
["bitfinex-derivatives","BTCF0:USTF0",1748289627089,2.03017825,109170.0,109160.0,0.04824896]
["bitfinex-derivatives","BTCF0:USTF0",1748289629686,1.30857825,109170.0,109160.0,0.04824896]
["bitfinex-derivatives","BTCF0:USTF0",1748289629885,2.03017825,109170.0,109160.0,0.04824896]
["bitfinex-derivatives","BTCF0:USTF0",1748289630082,0.1831452,109160.0,109150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289630282,1.0929089,109160.0,109150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289631392,0.183162,109150.0,109140.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748289631693,1.66077385,109150.0,109140.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748289632598,0.86389385,109150.0,109140.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748289632794,1.66089385,109150.0,109140.0,0.0972375]
["bitfinex-derivatives","BTCF0:USTF0",1748289632989,1.66089385,109150.0,109140.0,0.1072375]
["bitfinex-derivatives","BTCF0:USTF0",1748289633296,1.66077385,109150.0,109140.0,0.1102375]
["bitfinex-derivatives","BTCF0:USTF0",1748289633691,1.66089385,109150.0,109140.0,0.1102375]
["bitfinex-derivatives","BTCF0:USTF0",1748289633896,0.86401385,109150.0,109140.0,0.1102375]
["bitfinex-derivatives","BTCF0:USTF0",1748289634096,1.66089385,109150.0,109140.0,0.1102375]
["bitfinex-derivatives","BTCF0:USTF0",1748289636390,1.66089385,109150.0,109140.0,0.0793375]
["bitfinex-derivatives","BTCF0:USTF0",1748289637498,1.66989668,109150.0,109140.0,0.0151375]
["bitfinex-derivatives","BTCF0:USTF0",1748289637704,1.66989668,109150.0,109140.0,0.0051375]
["bitfinex-derivatives","BTCF0:USTF0",1748289637890,1.66989668,109150.0,109140.0,0.0349375]
["bitfinex-derivatives","BTCF0:USTF0",1748289638199,1.66989668,109150.0,109140.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748289638498,1.66989668,109150.0,109140.0,0.00603429]
["bitfinex-derivatives","BTCF0:USTF0",1748289639003,1.67089668,109150.0,109140.0,0.00403429]
["bitfinex-derivatives","BTCF0:USTF0",1748289640296,1.48773468,109150.0,109120.0,0.04184513]
["bitfinex-derivatives","BTCF0:USTF0",1748289640604,1.48773468,109150.0,109090.0,0.11270304]
["bitfinex-derivatives","BTCF0:USTF0",1748289640605,0.183246,109100.0,109090.0,0.11270304]
["bitfinex-derivatives","BTCF0:USTF0",1748289640899,1.18347785,109100.0,109090.0,0.79516529]
["bitfinex-derivatives","BTCF0:USTF0",1748289641100,1.18347785,109100.0,109090.0,0.79528529]
["bitfinex-derivatives","BTCF0:USTF0",1748289641101,0.988246,109100.0,109090.0,0.79528529]
["bitfinex-derivatives","BTCF0:USTF0",1748289641288,1.21527785,109100.0,109090.0,0.70851324]
["bitfinex-derivatives","BTCF0:USTF0",1748289641494,0.988246,109100.0,109090.0,0.93554509]
["bitfinex-derivatives","BTCF0:USTF0",1748289641701,0.988246,109100.0,109090.0,0.93566509]
["bitfinex-derivatives","BTCF0:USTF0",1748289641913,1.21527785,109100.0,109090.0,0.54787099]
["bitfinex-derivatives","BTCF0:USTF0",1748289642399,1.28007785,109100.0,109090.0,0.55475099]
["bitfinex-derivatives","BTCF0:USTF0",1748289642601,1.28007785,109100.0,109090.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1748289642901,1.28007785,109100.0,109090.0,0.32482]
["bitfinex-derivatives","BTCF0:USTF0",1748289643107,1.28007785,109100.0,109090.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1748289643290,0.86767785,109100.0,109090.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1748289643494,1.66467785,109100.0,109090.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1748289643702,1.66467785,109100.0,109090.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1748289644307,1.66467785,109100.0,109090.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1748289644802,1.66467785,109100.0,109090.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1748289645002,1.66467785,109100.0,109090.0,0.06172105]
["bitfinex-derivatives","BTCF0:USTF0",1748289645501,1.66467785,109100.0,109090.0,0.06160105]
["bitfinex-derivatives","BTCF0:USTF0",1748289645707,1.66467785,109100.0,109090.0,0.06172105]
["bitfinex-derivatives","BTCF0:USTF0",1748289646808,0.86767785,109100.0,109090.0,0.06172105]
["bitfinex-derivatives","BTCF0:USTF0",1748289647005,1.66491785,109100.0,109090.0,0.06172105]
["bitfinex-derivatives","BTCF0:USTF0",1748289647402,1.66503785,109100.0,109090.0,0.06172105]
["bitfinex-derivatives","BTCF0:USTF0",1748289647601,1.66503785,109100.0,109090.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748289648307,1.66403785,109100.0,109090.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748289648507,1.66503785,109100.0,109090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748289648707,1.66503785,109100.0,109090.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748289648909,1.66403785,109100.0,109090.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748289649104,1.66503785,109100.0,109090.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748289651007,1.66935575,109100.0,109090.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748289651202,0.87211575,109100.0,109090.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748289651402,1.66947575,109100.0,109090.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748289652311,1.4424439,109100.0,109090.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748289652509,1.66951575,109100.0,109090.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1748289652905,1.66939575,109100.0,109090.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1748289653110,1.66951575,109100.0,109090.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1748289653311,1.66951575,109100.0,109090.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748289655908,1.66951575,109100.0,109090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748289656108,1.66951575,109100.0,109090.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748289656310,1.66943575,109100.0,109090.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748289656508,1.66955575,109100.0,109090.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1748289659616,0.87211575,109100.0,109090.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1748289659817,1.66943575,109100.0,109090.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1748289660219,0.87211575,109100.0,109090.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1748289661018,1.66955575,109100.0,109090.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1748289661320,0.87211575,109100.0,109090.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1748289661520,1.66955575,109100.0,109090.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1748289661705,0.87211575,109100.0,109090.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1748289662313,1.66959575,109100.0,109090.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1748289664423,1.68333575,109100.0,109090.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1748289665222,1.68333575,109100.0,109090.0,0.12020529]
["bitfinex-derivatives","BTCF0:USTF0",1748289665723,1.68321575,109100.0,109090.0,0.12020529]
["bitfinex-derivatives","BTCF0:USTF0",1748289666523,1.68321575,109100.0,109090.0,0.12008529]
["bitfinex-derivatives","BTCF0:USTF0",1748289666725,1.68321575,109100.0,109090.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1748289667415,1.68369574,109100.0,109090.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1748289668324,1.70515574,109100.0,109090.0,0.06435658]
["bitfinex-derivatives","BTCF0:USTF0",1748289670028,1.70515574,109100.0,109090.0,0.05917129]
["bitfinex-derivatives","BTCF0:USTF0",1748289670726,1.70467575,109100.0,109090.0,0.05857128]
["bitfinex-derivatives","BTCF0:USTF0",1748289671324,1.70467575,109100.0,109090.0,0.02837129]
["bitfinex-derivatives","BTCF0:USTF0",1748289671521,1.69093575,109100.0,109090.0,0.02837129]
["bitfinex-derivatives","BTCF0:USTF0",1748289671726,1.69093575,109100.0,109090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289672121,1.69141574,109100.0,109090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289672322,1.69141574,109100.0,109090.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748289672525,1.33061574,109100.0,109090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289672722,2.05221574,109100.0,109090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289672922,2.05221574,109100.0,109090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289673423,3.09193574,109100.0,109090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289673727,0.1832627,109090.0,109080.0,0.01050852]
["bitfinex-derivatives","BTCF0:USTF0",1748289674029,0.83349455,109090.0,109080.0,0.01050852]
["bitfinex-derivatives","BTCF0:USTF0",1748289674620,0.83349455,109090.0,109080.0,0.01062852]
["bitfinex-derivatives","BTCF0:USTF0",1748289675523,1.24609455,109090.0,109080.0,0.01062852]
["bitfinex-derivatives","BTCF0:USTF0",1748289675828,1.25984455,109090.0,109080.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1748289676429,1.25984455,109090.0,109080.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1748289679534,0.6202127,109090.0,109080.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1748289679726,1.64492455,109090.0,109080.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1748289679930,1.64504455,109090.0,109080.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1748289680641,1.64936245,109090.0,109080.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1748289680937,1.64936245,109090.0,109080.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1748289681135,1.65036245,109090.0,109080.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1748289684143,1.23776245,109090.0,109080.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1748289684344,1.65040245,109090.0,109080.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1748289685344,1.68150245,109090.0,109080.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1748289687446,1.4544706,109090.0,109080.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1748289687643,1.71330245,109090.0,109080.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1748289688751,1.4862706,109090.0,109080.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1748289688944,1.71330245,109090.0,109080.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1748289689346,0.91558245,109090.0,109080.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1748289689546,1.71330245,109090.0,109080.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1748289690751,1.4862706,109090.0,109080.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1748289690951,1.4861506,109090.0,109080.0,0.0957575]
["bitfinex-derivatives","BTCF0:USTF0",1748289691252,1.71330245,109090.0,109080.0,0.0957575]
["bitfinex-derivatives","BTCF0:USTF0",1748289692551,1.71330245,109090.0,109080.0,0.10357583]
["bitfinex-derivatives","BTCF0:USTF0",1748289693039,1.73475245,109090.0,109080.0,0.10357583]
["bitfinex-derivatives","BTCF0:USTF0",1748289694648,0.93703245,109090.0,109080.0,0.10357583]
["bitfinex-derivatives","BTCF0:USTF0",1748289694951,1.73475245,109090.0,109080.0,0.10357583]
["bitfinex-derivatives","BTCF0:USTF0",1748289695753,1.73475245,109090.0,109080.0,0.15236742]
["bitfinex-derivatives","BTCF0:USTF0",1748289698448,1.73475245,109090.0,109080.0,0.10357583]
["bitfinex-derivatives","BTCF0:USTF0",1748289698650,1.73475245,109090.0,109080.0,0.00907583]
["bitfinex-derivatives","BTCF0:USTF0",1748289699452,1.73475245,109090.0,109080.0,0.00895583]
["bitfinex-derivatives","BTCF0:USTF0",1748289699640,1.73475245,109090.0,109080.0,0.00907583]
["bitfinex-derivatives","BTCF0:USTF0",1748289702955,0.1832964,109070.0,109060.0,0.1406282]
["bitfinex-derivatives","BTCF0:USTF0",1748289703255,1.56884825,109070.0,109060.0,0.7639339]
["bitfinex-derivatives","BTCF0:USTF0",1748289703556,1.4376164,109070.0,109060.0,0.7639339]
["bitfinex-derivatives","BTCF0:USTF0",1748289703854,1.66464825,109070.0,109060.0,0.7639339]
["bitfinex-derivatives","BTCF0:USTF0",1748289704254,1.66464825,109070.0,109060.0,0.7659339]
["bitfinex-derivatives","BTCF0:USTF0",1748289704555,1.66464825,109070.0,109060.0,0.7689339]
["bitfinex-derivatives","BTCF0:USTF0",1748289705455,1.66464825,109070.0,109060.0,0.81780286]
["bitfinex-derivatives","BTCF0:USTF0",1748289705953,1.67839825,109070.0,109060.0,0.81780286]
["bitfinex-derivatives","BTCF0:USTF0",1748289706149,1.67839825,109070.0,109060.0,0.58866896]
["bitfinex-derivatives","BTCF0:USTF0",1748289706352,1.67839825,109070.0,109060.0,0.55826896]
["bitfinex-derivatives","BTCF0:USTF0",1748289706542,2.03919825,109070.0,109060.0,0.52586896]
["bitfinex-derivatives","BTCF0:USTF0",1748289706748,2.03919825,109070.0,109060.0,0.49386896]
["bitfinex-derivatives","BTCF0:USTF0",1748289708056,2.03919825,109070.0,109060.0,0.52606896]
["bitfinex-derivatives","BTCF0:USTF0",1748289708258,2.03919825,109070.0,109060.0,0.55826896]
["bitfinex-derivatives","BTCF0:USTF0",1748289709559,1.31759825,109070.0,109060.0,0.55826896]
["bitfinex-derivatives","BTCF0:USTF0",1748289709752,2.03919825,109070.0,109060.0,0.55826896]
["bitfinex-derivatives","BTCF0:USTF0",1748289710459,2.03919825,109070.0,109060.0,0.74158216]
["bitfinex-derivatives","BTCF0:USTF0",1748289710659,2.03919825,109070.0,109060.0,0.77408216]
["bitfinex-derivatives","BTCF0:USTF0",1748289711059,2.04351615,109070.0,109060.0,0.77408216]
["bitfinex-derivatives","BTCF0:USTF0",1748289711746,2.01121615,109070.0,109060.0,0.77408216]
["bitfinex-derivatives","BTCF0:USTF0",1748289711950,2.03266615,109070.0,109060.0,0.77408216]
["bitfinex-derivatives","BTCF0:USTF0",1748289713051,2.06336615,109070.0,109060.0,0.77408216]
["bitfinex-derivatives","BTCF0:USTF0",1748289713461,2.06336615,109070.0,109060.0,0.78452551]
["bitfinex-derivatives","BTCF0:USTF0",1748289714164,1.0079143,109070.0,109060.0,0.78452551]
["bitfinex-derivatives","BTCF0:USTF0",1748289714462,1.7736143,109070.0,109060.0,0.78452551]
["bitfinex-derivatives","BTCF0:USTF0",1748289714662,1.7736143,109070.0,109060.0,0.73565655]
["bitfinex-derivatives","BTCF0:USTF0",1748289714960,1.8047243,109070.0,109060.0,0.73565655]
["bitfinex-derivatives","BTCF0:USTF0",1748289716157,1.8352243,109070.0,109060.0,0.73565655]
["bitfinex-derivatives","BTCF0:USTF0",1748289717364,1.0378243,109070.0,109060.0,0.73565655]
["bitfinex-derivatives","BTCF0:USTF0",1748289717663,1.8352243,109070.0,109060.0,0.73565655]
["bitfinex-derivatives","BTCF0:USTF0",1748289719470,1.0378243,109070.0,109060.0,0.73565655]
["bitfinex-derivatives","BTCF0:USTF0",1748289719769,1.8352243,109070.0,109060.0,0.73565655]
["bitfinex-derivatives","BTCF0:USTF0",1748289721769,1.8352243,109070.0,109060.0,0.78449934]
["bitfinex-derivatives","BTCF0:USTF0",1748289721969,1.8680243,109070.0,109060.0,0.78449934]
["bitfinex-derivatives","BTCF0:USTF0",1748289722371,2.09505615,109070.0,109060.0,0.78449934]
["bitfinex-derivatives","BTCF0:USTF0",1748289725072,1.0897043,109070.0,109060.0,1.01153119]
["bitfinex-derivatives","BTCF0:USTF0",1748289725478,1.0897043,109070.0,109060.0,1.01415396]
["bitfinex-derivatives","BTCF0:USTF0",1748289725666,0.7289043,109070.0,109060.0,1.01415396]
["bitfinex-derivatives","BTCF0:USTF0",1748289725970,1.0897043,109070.0,109060.0,1.01415396]
["bitfinex-derivatives","BTCF0:USTF0",1748289726670,1.1218043,109070.0,109060.0,1.01415396]
["bitfinex-derivatives","BTCF0:USTF0",1748289726872,1.34883615,109070.0,109060.0,1.01415396]
["bitfinex-derivatives","BTCF0:USTF0",1748289727673,1.34883615,109070.0,109060.0,0.78712211]
["bitfinex-derivatives","BTCF0:USTF0",1748289729067,1.34883615,109070.0,109060.0,0.57160891]
["bitfinex-derivatives","BTCF0:USTF0",1748289729268,1.34883615,109070.0,109060.0,0.72242211]
["bitfinex-derivatives","BTCF0:USTF0",1748289729565,1.34883615,109070.0,109060.0,0.53910891]
["bitfinex-derivatives","BTCF0:USTF0",1748289729971,1.34883615,109070.0,109060.0,0.72242211]
["bitfinex-derivatives","BTCF0:USTF0",1748289730769,1.34883615,109070.0,109060.0,0.69022211]
["bitfinex-derivatives","BTCF0:USTF0",1748289731968,1.34883615,109070.0,109060.0,0.75152211]
["bitfinex-derivatives","BTCF0:USTF0",1748289732175,1.34883615,109070.0,109060.0,0.78212211]
["bitfinex-derivatives","BTCF0:USTF0",1748289732570,0.93615615,109070.0,109060.0,0.78212211]
["bitfinex-derivatives","BTCF0:USTF0",1748289732769,1.73355615,109070.0,109060.0,0.78212211]
["bitfinex-derivatives","BTCF0:USTF0",1748289734773,1.5065243,109070.0,109060.0,0.78212211]
["bitfinex-derivatives","BTCF0:USTF0",1748289737067,0.7091243,109070.0,109060.0,0.78212211]
["bitfinex-derivatives","BTCF0:USTF0",1748289737271,1.12174505,109070.0,109060.0,0.78212211]
["bitfinex-derivatives","BTCF0:USTF0",1748289737472,1.3487769,109070.0,109060.0,0.78212211]
["bitfinex-derivatives","BTCF0:USTF0",1748289740776,1.12174505,109070.0,109060.0,0.78212211]
["bitfinex-derivatives","BTCF0:USTF0",1748289741678,1.3487769,109070.0,109060.0,0.78212211]
["bitfinex-derivatives","BTCF0:USTF0",1748289741978,1.29232494,109070.0,109060.0,0.952702]
["bitfinex-derivatives","BTCF0:USTF0",1748289742475,1.29232494,109070.0,109060.0,0.891902]
["bitfinex-derivatives","BTCF0:USTF0",1748289742775,1.29232494,109070.0,109060.0,0.72132211]
["bitfinex-derivatives","BTCF0:USTF0",1748289742974,1.29232494,109070.0,109060.0,0.891902]
["bitfinex-derivatives","BTCF0:USTF0",1748289743673,1.29232494,109070.0,109060.0,0.860802]
["bitfinex-derivatives","BTCF0:USTF0",1748289743878,1.29232494,109070.0,109060.0,0.69022211]
["bitfinex-derivatives","BTCF0:USTF0",1748289744379,1.29232494,109070.0,109060.0,0.50690891]
["bitfinex-derivatives","BTCF0:USTF0",1748289745984,1.34921476,109070.0,109060.0,0.69022201]
["bitfinex-derivatives","BTCF0:USTF0",1748289746385,1.34921476,109070.0,109060.0,0.70067272]
["bitfinex-derivatives","BTCF0:USTF0",1748289747780,1.34921476,109070.0,109060.0,0.6876066]
["bitfinex-derivatives","BTCF0:USTF0",1748289748979,1.34921476,109070.0,109060.0,0.45545071]
["bitfinex-derivatives","BTCF0:USTF0",1748289749187,1.34921476,109070.0,109060.0,0.63876381]
["bitfinex-derivatives","BTCF0:USTF0",1748289749383,1.34921476,109070.0,109060.0,0.63888381]
["bitfinex-derivatives","BTCF0:USTF0",1748289753878,1.73525476,109070.0,109060.0,0.63888381]
["bitfinex-derivatives","BTCF0:USTF0",1748289755886,1.73525476,109070.0,109060.0,0.6284331]
["bitfinex-derivatives","BTCF0:USTF0",1748289758281,1.73525476,109070.0,109060.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1748289759487,1.73525476,109070.0,109060.0,0.49399682]
["bitfinex-derivatives","BTCF0:USTF0",1748289762189,2.09605476,109070.0,109060.0,0.49399682]
["bitfinex-derivatives","BTCF0:USTF0",1748289762787,2.09605476,109070.0,109060.0,0.50444578]
["bitfinex-derivatives","BTCF0:USTF0",1748289762994,2.09605476,109070.0,109060.0,0.28444578]
["bitfinex-derivatives","BTCF0:USTF0",1748289763384,2.09605476,109070.0,109060.0,0.28432578]
["bitfinex-derivatives","BTCF0:USTF0",1748289763589,2.09605476,109070.0,109060.0,0.28444578]
["bitfinex-derivatives","BTCF0:USTF0",1748289764090,2.39565476,109070.0,109060.0,0.28444578]
["bitfinex-derivatives","BTCF0:USTF0",1748289764488,2.39565476,109070.0,109060.0,0.28432578]
["bitfinex-derivatives","BTCF0:USTF0",1748289764690,2.41244966,109070.0,109060.0,0.28444578]
["bitfinex-derivatives","BTCF0:USTF0",1748289765091,2.39565476,109070.0,109060.0,0.28444578]
["bitfinex-derivatives","BTCF0:USTF0",1748289767892,2.33880356,109070.0,109060.0,0.28444578]
["bitfinex-derivatives","BTCF0:USTF0",1748289771294,2.33880356,109070.0,109060.0,0.23556896]
["bitfinex-derivatives","BTCF0:USTF0",1748289776111,0.18333,109050.0,109040.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289776311,0.1833468,109040.0,109030.0,0.02605099]
["bitfinex-derivatives","BTCF0:USTF0",1748289776611,0.97908382,109040.0,109030.0,0.12605099]
["bitfinex-derivatives","BTCF0:USTF0",1748289776808,0.97908382,109040.0,109030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748289777008,1.00053382,109040.0,109030.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748289777203,1.03165382,109040.0,109030.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748289777410,1.03165382,109040.0,109030.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748289777915,0.94800701,109040.0,109030.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748289778113,0.91806075,109040.0,109030.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748289778505,0.91806075,109040.0,109030.0,0.11915041]
["bitfinex-derivatives","BTCF0:USTF0",1748289779311,1.71514075,109040.0,109030.0,0.11915041]
["bitfinex-derivatives","BTCF0:USTF0",1748289779813,1.71614075,109040.0,109030.0,0.12415041]
["bitfinex-derivatives","BTCF0:USTF0",1748289780117,1.74354575,109040.0,109030.0,0.12415041]
["bitfinex-derivatives","BTCF0:USTF0",1748289780714,1.74354575,109040.0,109030.0,0.12023311]
["bitfinex-derivatives","BTCF0:USTF0",1748289782811,1.74254575,109040.0,109030.0,0.11623311]
["bitfinex-derivatives","BTCF0:USTF0",1748289783413,1.74254575,109040.0,109030.0,0.11023311]
["bitfinex-derivatives","BTCF0:USTF0",1748289783713,1.74254575,109040.0,109030.0,0.10502235]
["bitfinex-derivatives","BTCF0:USTF0",1748289785220,1.5149018,109040.0,109030.0,0.10502235]
["bitfinex-derivatives","BTCF0:USTF0",1748289785425,1.74254575,109040.0,109030.0,0.10502235]
["bitfinex-derivatives","BTCF0:USTF0",1748289786322,1.74686365,109040.0,109030.0,0.10502235]
["bitfinex-derivatives","BTCF0:USTF0",1748289786823,2.10766365,109040.0,109030.0,0.10502235]
["bitfinex-derivatives","BTCF0:USTF0",1748289787526,1.38606365,109040.0,109030.0,0.10502235]
["bitfinex-derivatives","BTCF0:USTF0",1748289787722,2.10766365,109040.0,109030.0,0.10502235]
["bitfinex-derivatives","BTCF0:USTF0",1748289789125,1.31058365,109040.0,109030.0,0.10502235]
["bitfinex-derivatives","BTCF0:USTF0",1748289789326,2.10782365,109040.0,109030.0,0.19942235]
["bitfinex-derivatives","BTCF0:USTF0",1748289789825,1.69502365,109040.0,109030.0,0.19942235]
["bitfinex-derivatives","BTCF0:USTF0",1748289790025,2.10782365,109040.0,109030.0,0.19942235]
["bitfinex-derivatives","BTCF0:USTF0",1748289790324,2.10782365,109040.0,109030.0,0.16772235]
["bitfinex-derivatives","BTCF0:USTF0",1748289790526,2.40742365,109040.0,109030.0,0.13662235]
["bitfinex-derivatives","BTCF0:USTF0",1748289791420,2.40742365,109040.0,109030.0,0.16772235]
["bitfinex-derivatives","BTCF0:USTF0",1748289791622,2.40742365,109040.0,109030.0,0.13662235]
["bitfinex-derivatives","BTCF0:USTF0",1748289791923,2.40742365,109040.0,109030.0,0.10502235]
["bitfinex-derivatives","BTCF0:USTF0",1748289792520,1.3051847,109040.0,109030.0,0.5160299]
["bitfinex-derivatives","BTCF0:USTF0",1748289792721,1.7179847,109040.0,109030.0,0.5762299]
["bitfinex-derivatives","BTCF0:USTF0",1748289793928,0.9963847,109040.0,109030.0,0.5762299]
["bitfinex-derivatives","BTCF0:USTF0",1748289794233,0.9963847,109040.0,109030.0,0.5862299]
["bitfinex-derivatives","BTCF0:USTF0",1748289794421,0.0706379,109040.0,109030.0,1.04524654]
["bitfinex-derivatives","BTCF0:USTF0",1748289794728,0.0001375,109050.0,109040.0,0.1833468]
["bitfinex-derivatives","BTCF0:USTF0",1748289794926,0.5962674,109050.0,109040.0,1.36623075]
["bitfinex-derivatives","BTCF0:USTF0",1748289795128,0.5962674,109050.0,109040.0,1.45793475]
["bitfinex-derivatives","BTCF0:USTF0",1748289795327,0.6274674,109050.0,109040.0,1.45793475]
["bitfinex-derivatives","BTCF0:USTF0",1748289795521,0.5962674,109050.0,109040.0,1.45805475]
["bitfinex-derivatives","BTCF0:USTF0",1748289795730,0.03132,109080.0,109070.0,0.1832963]
["bitfinex-derivatives","BTCF0:USTF0",1748289795928,0.22954819,109100.0,109090.0,0.1832627]
["bitfinex-derivatives","BTCF0:USTF0",1748289796132,0.22954819,109100.0,109090.0,0.89170665]
["bitfinex-derivatives","BTCF0:USTF0",1748289796133,0.44447999,109100.0,109090.0,0.89170665]
["bitfinex-derivatives","BTCF0:USTF0",1748289796433,0.00059999,109100.0,109090.0,1.66361041]
["bitfinex-derivatives","BTCF0:USTF0",1748289796622,0.00059999,109100.0,109090.0,1.67361041]
["bitfinex-derivatives","BTCF0:USTF0",1748289797126,0.41331999,109100.0,109090.0,1.6839983]
["bitfinex-derivatives","BTCF0:USTF0",1748289797525,0.41319999,109100.0,109090.0,1.6839983]
["bitfinex-derivatives","BTCF0:USTF0",1748289797829,0.59656599,109100.0,109090.0,1.6839983]
["bitfinex-derivatives","BTCF0:USTF0",1748289798030,0.59656599,109100.0,109090.0,1.7340983]
["bitfinex-derivatives","BTCF0:USTF0",1748289798224,0.59656599,109100.0,109090.0,1.4840983]
["bitfinex-derivatives","BTCF0:USTF0",1748289798633,0.18384599,109100.0,109090.0,1.4840983]
["bitfinex-derivatives","BTCF0:USTF0",1748289798832,0.41331999,109100.0,109090.0,1.4840983]
["bitfinex-derivatives","BTCF0:USTF0",1748289799030,0.0011875,109110.0,109100.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1748289799327,0.5971367,109110.0,109100.0,0.95438995]
["bitfinex-derivatives","BTCF0:USTF0",1748289799520,0.5972567,109110.0,109100.0,1.04604595]
["bitfinex-derivatives","BTCF0:USTF0",1748289799925,0.3608,109120.0,109110.0,0.1832292]
["bitfinex-derivatives","BTCF0:USTF0",1748289800226,0.6416683,109140.0,109130.0,0.1831956]
["bitfinex-derivatives","BTCF0:USTF0",1748289800423,0.6416683,109140.0,109130.0,1.29807955]
["bitfinex-derivatives","BTCF0:USTF0",1748289800622,0.2594883,109140.0,109130.0,1.44240755]
["bitfinex-derivatives","BTCF0:USTF0",1748289800818,0.6721683,109140.0,109130.0,1.44240755]
["bitfinex-derivatives","BTCF0:USTF0",1748289801226,0.7054883,109140.0,109130.0,1.44240755]
["bitfinex-derivatives","BTCF0:USTF0",1748289801426,0.7094883,109140.0,109130.0,1.44240755]
["bitfinex-derivatives","BTCF0:USTF0",1748289801622,0.4805,109140.0,109130.0,1.44240755]
["bitfinex-derivatives","BTCF0:USTF0",1748289801820,0.001,109140.0,109130.0,1.80320755]
["bitfinex-derivatives","BTCF0:USTF0",1748289802022,0.4158,109140.0,109130.0,2.37320755]
["bitfinex-derivatives","BTCF0:USTF0",1748289802234,0.4158,109140.0,109130.0,2.37707458]
["bitfinex-derivatives","BTCF0:USTF0",1748289802532,0.4158,109140.0,109130.0,2.06707458]
["bitfinex-derivatives","BTCF0:USTF0",1748289802924,0.5989788,109140.0,109130.0,2.06707458]
["bitfinex-derivatives","BTCF0:USTF0",1748289803323,0.5969788,109140.0,109130.0,2.0722474]
["bitfinex-derivatives","BTCF0:USTF0",1748289803524,0.5969788,109140.0,109130.0,1.11653545]
["bitfinex-derivatives","BTCF0:USTF0",1748289803730,1.18542275,109140.0,109130.0,0.21173985]
["bitfinex-derivatives","BTCF0:USTF0",1748289803929,1.0217788,109140.0,109130.0,0.37593545]
["bitfinex-derivatives","BTCF0:USTF0",1748289804129,1.0207788,109140.0,109130.0,0.37593545]
["bitfinex-derivatives","BTCF0:USTF0",1748289804329,1.0207788,109140.0,109130.0,0.4213838]
["bitfinex-derivatives","BTCF0:USTF0",1748289804632,1.0207788,109140.0,109130.0,0.41234395]
["bitfinex-derivatives","BTCF0:USTF0",1748289806836,1.0207788,109140.0,109130.0,0.41134395]
["bitfinex-derivatives","BTCF0:USTF0",1748289807035,1.0207788,109140.0,109130.0,0.41334395]
["bitfinex-derivatives","BTCF0:USTF0",1748289809232,0.6080988,109140.0,109130.0,0.41334395]
["bitfinex-derivatives","BTCF0:USTF0",1748289809537,1.0205788,109140.0,109130.0,0.41334395]
["bitfinex-derivatives","BTCF0:USTF0",1748289810037,1.0205788,109140.0,109130.0,0.59653945]
["bitfinex-derivatives","BTCF0:USTF0",1748289811037,1.0205788,109140.0,109130.0,0.56383945]
["bitfinex-derivatives","BTCF0:USTF0",1748289811741,1.24822275,109140.0,109130.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1748289811928,1.27872275,109140.0,109130.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748289812934,1.27872275,109140.0,109130.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748289813235,1.27872275,109140.0,109130.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748289813440,1.0510788,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748289813631,1.0540788,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748289814147,1.0570788,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748289814447,0.6962788,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748289814643,1.0613967,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748289816542,1.28904065,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748289817340,1.58864065,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748289818037,1.22784065,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748289818237,1.94944065,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748289819639,1.94944065,109140.0,109130.0,0.3141956]
["bitfinex-derivatives","BTCF0:USTF0",1748289820137,1.7217967,109140.0,109130.0,0.3141956]
["bitfinex-derivatives","BTCF0:USTF0",1748289821032,1.94944065,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748289821230,1.7217967,109140.0,109130.0,0.3141955]
["bitfinex-derivatives","BTCF0:USTF0",1748289821744,1.7217567,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748289821952,1.7217567,109140.0,109130.0,0.3141955]
["bitfinex-derivatives","BTCF0:USTF0",1748289822244,1.7217567,109140.0,109130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748289823249,1.7217567,109140.0,109130.0,0.13486703]
["bitfinex-derivatives","BTCF0:USTF0",1748289824447,1.7217567,109140.0,109130.0,0.14003985]
["bitfinex-derivatives","BTCF0:USTF0",1748289825040,1.7217567,109140.0,109130.0,0.32713104]
["bitfinex-derivatives","BTCF0:USTF0",1748289825844,1.7216367,109140.0,109130.0,0.32713104]
["bitfinex-derivatives","BTCF0:USTF0",1748289826243,1.7221167,109140.0,109130.0,0.32713104]
["bitfinex-derivatives","BTCF0:USTF0",1748289826646,1.7221167,109140.0,109130.0,0.33234611]
["bitfinex-derivatives","BTCF0:USTF0",1748289827844,1.7221167,109140.0,109130.0,0.32458339]
["bitfinex-derivatives","BTCF0:USTF0",1748289830353,1.0005167,109140.0,109130.0,0.32458339]
["bitfinex-derivatives","BTCF0:USTF0",1748289830654,1.7221167,109140.0,109130.0,0.32458339]
["bitfinex-derivatives","BTCF0:USTF0",1748289830853,1.7221167,109140.0,109130.0,0.14138789]
["bitfinex-derivatives","BTCF0:USTF0",1748289836755,1.94976065,109140.0,109130.0,0.14138789]
["bitfinex-derivatives","BTCF0:USTF0",1748289841260,0.1831955,109130.0,109120.0,0.20901556]
["bitfinex-derivatives","BTCF0:USTF0",1748289841559,0.9934155,109130.0,109120.0,0.20901556]
["bitfinex-derivatives","BTCF0:USTF0",1748289841759,0.1832124,109120.0,109110.0,0.59837855]
["bitfinex-derivatives","BTCF0:USTF0",1748289841959,1.0205124,109120.0,109110.0,0.68257215]
["bitfinex-derivatives","BTCF0:USTF0",1748289843361,1.0205124,109120.0,109110.0,0.68357215]
["bitfinex-derivatives","BTCF0:USTF0",1748289848665,1.24815635,109120.0,109110.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1748289848869,1.24815635,109120.0,109110.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748289848870,1.28095635,109120.0,109110.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748289849065,1.58055635,109120.0,109110.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748289849259,1.8082003,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748289849459,0.1832291,109110.0,109100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289849666,1.22149305,109110.0,109100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289850058,0.1832459,109100.0,109090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289850262,1.28072985,109100.0,109090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289850463,1.20995385,109100.0,109090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289850664,1.20995385,109100.0,109070.0,0.02619347]
["bitfinex-derivatives","BTCF0:USTF0",1748289850665,0.1832795,109080.0,109070.0,0.02619347]
["bitfinex-derivatives","BTCF0:USTF0",1748289850882,1.93032345,109080.0,109070.0,0.14619347]
["bitfinex-derivatives","BTCF0:USTF0",1748289851064,2.02722345,109080.0,109070.0,0.14619347]
["bitfinex-derivatives","BTCF0:USTF0",1748289851380,2.05281242,109080.0,109070.0,0.14631347]
["bitfinex-derivatives","BTCF0:USTF0",1748289851565,2.05281242,109080.0,109070.0,0.12532369]
["bitfinex-derivatives","BTCF0:USTF0",1748289851769,2.02722345,109080.0,109070.0,0.12532369]
["bitfinex-derivatives","BTCF0:USTF0",1748289852268,2.02722345,109080.0,109070.0,0.12732369]
["bitfinex-derivatives","BTCF0:USTF0",1748289852669,2.02822345,109080.0,109070.0,0.13032369]
["bitfinex-derivatives","BTCF0:USTF0",1748289852868,2.02822345,109080.0,109070.0,0.12901155]
["bitfinex-derivatives","BTCF0:USTF0",1748289853075,2.2558674,109080.0,109070.0,0.00901155]
["bitfinex-derivatives","BTCF0:USTF0",1748289853375,2.2558674,109080.0,109070.0,0.00889155]
["bitfinex-derivatives","BTCF0:USTF0",1748289853575,2.02822345,109080.0,109070.0,0.00901155]
["bitfinex-derivatives","BTCF0:USTF0",1748289854174,2.02822345,109080.0,109070.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748289854377,2.02922345,109080.0,109070.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748289855080,2.28443383,109080.0,109070.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748289855473,2.05678988,109080.0,109070.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748289858278,0.4828963,109070.0,109060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748289858483,1.13564025,109070.0,109060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748289858774,1.47732825,109070.0,109060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748289859174,1.22732825,109070.0,109060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748289859378,1.22732825,109070.0,109060.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748289859767,0.9079963,109070.0,109060.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748289859969,1.93380025,109070.0,109060.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748289861576,1.63420025,109070.0,109060.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748289861877,1.22156025,109070.0,109060.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748289862180,1.63420025,109070.0,109060.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748289862885,0.83604025,109070.0,109060.0,0.1843132]
["bitfinex-derivatives","BTCF0:USTF0",1748289863181,1.63664025,109070.0,109060.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748289864578,0.83604025,109070.0,109060.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748289864781,1.63664025,109070.0,109060.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748289868080,0.83604025,109070.0,109060.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748289868284,1.63668025,109070.0,109060.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748289868984,1.22400025,109070.0,109060.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748289869185,1.63668025,109070.0,109060.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748289869374,1.63668025,109070.0,109060.0,0.0322001]
["bitfinex-derivatives","BTCF0:USTF0",1748289870690,1.63668025,109070.0,109060.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748289871179,1.63672025,109070.0,109060.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748289874293,1.63672025,109070.0,109060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748289874882,1.63672025,109070.0,109060.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748289875188,1.4090763,109070.0,109060.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748289875388,1.63672025,109070.0,109060.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748289875593,1.64103815,109070.0,109060.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748289875784,1.64603815,109070.0,109060.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748289876493,1.64603815,109070.0,109060.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748289876494,1.65103815,109070.0,109060.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748289877192,1.64603815,109070.0,109060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748289877393,1.65103815,109070.0,109060.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748289878989,1.65103815,109070.0,109060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748289879390,1.23835815,109070.0,109060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748289879585,1.65107815,109070.0,109060.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748289879894,1.4234342,109070.0,109060.0,0.00401165]
["bitfinex-derivatives","BTCF0:USTF0",1748289880094,1.65107815,109070.0,109060.0,0.00401165]
["bitfinex-derivatives","BTCF0:USTF0",1748289880294,1.65119815,109070.0,109060.0,0.00401165]
["bitfinex-derivatives","BTCF0:USTF0",1748289881482,1.65119815,109070.0,109060.0,0.00921534]
["bitfinex-derivatives","BTCF0:USTF0",1748289882297,0.6228342,109070.0,109060.0,0.00921534]
["bitfinex-derivatives","BTCF0:USTF0",1748289882499,1.65119815,109070.0,109060.0,0.00921534]
["bitfinex-derivatives","BTCF0:USTF0",1748289883294,1.65119815,109070.0,109060.0,0.00909534]
["bitfinex-derivatives","BTCF0:USTF0",1748289883594,1.65119815,109070.0,109060.0,0.00921534]
["bitfinex-derivatives","BTCF0:USTF0",1748289885000,1.70835728,109070.0,109060.0,0.00532379]
["bitfinex-derivatives","BTCF0:USTF0",1748289887992,2.06915728,109070.0,109060.0,0.00582379]
["bitfinex-derivatives","BTCF0:USTF0",1748289890090,2.06915728,109070.0,109060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289890598,2.16072528,109070.0,109060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289890791,0.1833131,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289890993,0.86725705,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289892397,0.87025705,109060.0,109050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289892600,1.33407062,109060.0,109030.0,0.0737214]
["bitfinex-derivatives","BTCF0:USTF0",1748289892801,0.77179075,109040.0,109030.0,0.4236214]
["bitfinex-derivatives","BTCF0:USTF0",1748289893100,1.13259075,109040.0,109030.0,0.4037214]
["bitfinex-derivatives","BTCF0:USTF0",1748289893293,1.22629075,109040.0,109030.0,0.4038414]
["bitfinex-derivatives","BTCF0:USTF0",1748289894299,1.22629075,109040.0,109030.0,0.4048414]
["bitfinex-derivatives","BTCF0:USTF0",1748289895898,0.9986468,109040.0,109030.0,0.4048414]
["bitfinex-derivatives","BTCF0:USTF0",1748289896097,1.22629075,109040.0,109030.0,0.4048414]
["bitfinex-derivatives","BTCF0:USTF0",1748289896502,1.22629075,109040.0,109030.0,0.4038414]
["bitfinex-derivatives","BTCF0:USTF0",1748289896797,1.24133424,109040.0,109030.0,0.4048414]
["bitfinex-derivatives","BTCF0:USTF0",1748289897605,1.24133424,109040.0,109030.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1748289900304,1.01369029,109040.0,109030.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1748289900506,1.24133424,109040.0,109030.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1748289901406,0.9674468,109040.0,109030.0,0.82532755]
["bitfinex-derivatives","BTCF0:USTF0",1748289902108,0.9674468,109040.0,109030.0,0.5976836]
["bitfinex-derivatives","BTCF0:USTF0",1748289902803,0.9674468,109040.0,109030.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1748289903103,0.9674468,109040.0,109030.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748289903104,1.19509075,109040.0,109030.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748289903298,0.1833636,109030.0,109020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748289903504,0.1833804,109020.0,109010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289903697,0.84810231,109020.0,109010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289903903,0.1833972,109010.0,109000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289904106,1.66636115,109010.0,109000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289904504,0.86524115,109010.0,109000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748289904706,1.66640115,109010.0,109000.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748289904907,0.86524115,109010.0,109000.0,0.18353418]
["bitfinex-derivatives","BTCF0:USTF0",1748289905107,1.66648115,109010.0,109000.0,0.20343418]
["bitfinex-derivatives","BTCF0:USTF0",1748289905412,1.66648115,109010.0,109000.0,0.02002008]
["bitfinex-derivatives","BTCF0:USTF0",1748289905705,0.86524115,109010.0,109000.0,0.20443418]
["bitfinex-derivatives","BTCF0:USTF0",1748289905909,1.66648115,109010.0,109000.0,0.20443418]
["bitfinex-derivatives","BTCF0:USTF0",1748289906209,0.86524115,109010.0,109000.0,0.20443418]
["bitfinex-derivatives","BTCF0:USTF0",1748289906509,1.66748115,109010.0,109000.0,0.06362008]
["bitfinex-derivatives","BTCF0:USTF0",1748289906909,1.66748115,109010.0,109000.0,0.06752293]
["bitfinex-derivatives","BTCF0:USTF0",1748289907208,1.66748115,109010.0,109000.0,0.06752285]
["bitfinex-derivatives","BTCF0:USTF0",1748289907411,0.6385972,109010.0,109000.0,0.23003695]
["bitfinex-derivatives","BTCF0:USTF0",1748289907612,1.66752115,109010.0,109000.0,0.23003695]
["bitfinex-derivatives","BTCF0:USTF0",1748289908104,1.66752115,109010.0,109000.0,0.04662285]
["bitfinex-derivatives","BTCF0:USTF0",1748289909510,1.66752115,109010.0,109000.0,0.23003695]
["bitfinex-derivatives","BTCF0:USTF0",1748289914114,1.66752115,109010.0,109000.0,0.04662285]
["bitfinex-derivatives","BTCF0:USTF0",1748289914314,1.66752115,109010.0,109000.0,0.00602285]
["bitfinex-derivatives","BTCF0:USTF0",1748289914816,1.96712115,109010.0,109000.0,0.00590285]
["bitfinex-derivatives","BTCF0:USTF0",1748289915113,1.96712115,109010.0,109000.0,0.00602285]
["bitfinex-derivatives","BTCF0:USTF0",1748289915819,1.96712115,109010.0,109000.0,0.02682285]
["bitfinex-derivatives","BTCF0:USTF0",1748289916316,1.96712115,109010.0,109000.0,0.03577403]
["bitfinex-derivatives","BTCF0:USTF0",1748289916616,1.96712115,109010.0,109000.0,0.01497403]
["bitfinex-derivatives","BTCF0:USTF0",1748289918510,1.96712115,109010.0,109000.0,0.03497403]
["bitfinex-derivatives","BTCF0:USTF0",1748289920617,1.96712115,109010.0,109000.0,0.03887688]
["bitfinex-derivatives","BTCF0:USTF0",1748289921517,1.97143905,109010.0,109000.0,0.03887688]
["bitfinex-derivatives","BTCF0:USTF0",1748289922815,1.17015905,109010.0,109000.0,0.03787688]
["bitfinex-derivatives","BTCF0:USTF0",1748289923113,0.9425151,109010.0,109000.0,0.44893493]
["bitfinex-derivatives","BTCF0:USTF0",1748289923311,1.3318751,109010.0,109000.0,0.46963493]
["bitfinex-derivatives","BTCF0:USTF0",1748289923508,0.0633,109010.0,109000.0,0.49473162]
["bitfinex-derivatives","BTCF0:USTF0",1748289923816,0.41392,109010.0,109000.0,0.85451759]
["bitfinex-derivatives","BTCF0:USTF0",1748289924005,0.41392,109010.0,109000.0,1.21531759]
["bitfinex-derivatives","BTCF0:USTF0",1748289924006,0.001,109010.0,109000.0,1.21531759]
["bitfinex-derivatives","BTCF0:USTF0",1748289924210,0.001,109010.0,109000.0,1.44296154]
["bitfinex-derivatives","BTCF0:USTF0",1748289924418,0.4182379,109010.0,109000.0,1.63296154]
["bitfinex-derivatives","BTCF0:USTF0",1748289924819,0.4182379,109010.0,109000.0,1.40531759]
["bitfinex-derivatives","BTCF0:USTF0",1748289925020,0.4182379,109010.0,109000.0,1.39621805]
["bitfinex-derivatives","BTCF0:USTF0",1748289925222,0.0053179,109010.0,109000.0,1.78553805]
["bitfinex-derivatives","BTCF0:USTF0",1748289925412,0.4182379,109010.0,109000.0,1.78553805]
["bitfinex-derivatives","BTCF0:USTF0",1748289926016,0.0053179,109010.0,109000.0,1.78553805]
["bitfinex-derivatives","BTCF0:USTF0",1748289926218,0.0311375,109030.0,109000.0,2.28563867]
["bitfinex-derivatives","BTCF0:USTF0",1748289926423,0.0636375,109030.0,109020.0,0.41102435]
["bitfinex-derivatives","BTCF0:USTF0",1748289926723,0.6598811,109030.0,109020.0,0.3033804]
["bitfinex-derivatives","BTCF0:USTF0",1748289926914,0.6598811,109030.0,109020.0,0.66354835]
["bitfinex-derivatives","BTCF0:USTF0",1748289927220,0.6598811,109030.0,109020.0,0.4359044]
["bitfinex-derivatives","BTCF0:USTF0",1748289927722,1.28072505,109030.0,109020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748289927911,1.28072505,109030.0,109020.0,0.3033804]
["bitfinex-derivatives","BTCF0:USTF0",1748289928112,1.28072505,109030.0,109020.0,0.33210496]
["bitfinex-derivatives","BTCF0:USTF0",1748289928312,1.28672505,109030.0,109020.0,0.33210496]
["bitfinex-derivatives","BTCF0:USTF0",1748289928819,1.28372505,109030.0,109020.0,0.33210496]
["bitfinex-derivatives","BTCF0:USTF0",1748289929221,1.28672505,109030.0,109020.0,0.33210496]
["bitfinex-derivatives","BTCF0:USTF0",1748289929420,1.28672505,109030.0,109020.0,0.33730418]
["bitfinex-derivatives","BTCF0:USTF0",1748289929618,1.28672505,109030.0,109020.0,0.38652515]
["bitfinex-derivatives","BTCF0:USTF0",1748289930123,1.0590811,109030.0,109020.0,0.38652515]
["bitfinex-derivatives","BTCF0:USTF0",1748289930322,1.28672505,109030.0,109020.0,0.38652515]
["bitfinex-derivatives","BTCF0:USTF0",1748289933330,1.28672505,109030.0,109020.0,0.36572515]
["bitfinex-derivatives","BTCF0:USTF0",1748289933721,1.28672505,109030.0,109020.0,0.36052593]
["bitfinex-derivatives","BTCF0:USTF0",1748289933921,1.0590811,109030.0,109020.0,0.36052593]
["bitfinex-derivatives","BTCF0:USTF0",1748289934229,1.0590811,109030.0,109020.0,0.38132593]
["bitfinex-derivatives","BTCF0:USTF0",1748289934527,1.29104295,109030.0,109020.0,0.38132593]
["bitfinex-derivatives","BTCF0:USTF0",1748289935530,0.650519,109030.0,109020.0,0.38132593]
["bitfinex-derivatives","BTCF0:USTF0",1748289935725,1.063359,109030.0,109020.0,0.38132593]
["bitfinex-derivatives","BTCF0:USTF0",1748289935925,0.1063554,109030.0,109020.0,0.70069388]
["bitfinex-derivatives","BTCF0:USTF0",1748289936122,0.702559,109030.0,109020.0,0.74159388]
["bitfinex-derivatives","BTCF0:USTF0",1748289936324,1.063359,109030.0,109020.0,0.74159388]
["bitfinex-derivatives","BTCF0:USTF0",1748289936722,0.702559,109030.0,109020.0,0.74420474]
["bitfinex-derivatives","BTCF0:USTF0",1748289937532,0.702559,109030.0,109020.0,0.65248074]
["bitfinex-derivatives","BTCF0:USTF0",1748289937938,0.702559,109030.0,109020.0,0.42483679]
["bitfinex-derivatives","BTCF0:USTF0",1748289938130,0.702559,109030.0,109020.0,0.65248074]
["bitfinex-derivatives","BTCF0:USTF0",1748289938741,1.063359,109030.0,109020.0,0.63158074]
["bitfinex-derivatives","BTCF0:USTF0",1748289939044,1.29100295,109030.0,109020.0,0.36313679]
["bitfinex-derivatives","BTCF0:USTF0",1748289939441,1.29100295,109030.0,109020.0,0.36301679]
["bitfinex-derivatives","BTCF0:USTF0",1748289939749,1.063359,109030.0,109020.0,0.31391582]
["bitfinex-derivatives","BTCF0:USTF0",1748289939955,1.063359,109030.0,109020.0,0.53114435]
["bitfinex-derivatives","BTCF0:USTF0",1748289940143,1.063359,109030.0,109020.0,0.3035004]
["bitfinex-derivatives","BTCF0:USTF0",1748289941151,1.063359,109030.0,109020.0,0.31130032]
["bitfinex-derivatives","BTCF0:USTF0",1748289942651,1.063359,109030.0,109020.0,0.33210032]
["bitfinex-derivatives","BTCF0:USTF0",1748289943153,1.063359,109030.0,109020.0,0.38210032]
["bitfinex-derivatives","BTCF0:USTF0",1748289945054,1.063359,109030.0,109020.0,0.60974427]
["bitfinex-derivatives","BTCF0:USTF0",1748289946548,1.063319,109030.0,109020.0,0.60974427]
["bitfinex-derivatives","BTCF0:USTF0",1748289946747,1.063319,109030.0,109020.0,0.62974427]
["bitfinex-derivatives","BTCF0:USTF0",1748289946953,1.063319,109030.0,109020.0,0.63235977]
["bitfinex-derivatives","BTCF0:USTF0",1748289947152,0.289719,109030.0,109020.0,0.70408377]
["bitfinex-derivatives","BTCF0:USTF0",1748289947460,0.702519,109030.0,109020.0,0.74498377]
["bitfinex-derivatives","BTCF0:USTF0",1748289949252,0.5191554,109030.0,109020.0,0.74498377]
["bitfinex-derivatives","BTCF0:USTF0",1748289949454,0.289719,109030.0,109020.0,0.74498377]
["bitfinex-derivatives","BTCF0:USTF0",1748289949757,0.702519,109030.0,109020.0,1.10578377]
["bitfinex-derivatives","BTCF0:USTF0",1748289950160,0.702519,109030.0,109020.0,0.74498377]
["bitfinex-derivatives","BTCF0:USTF0",1748289950462,0.699519,109030.0,109020.0,0.74498377]
["bitfinex-derivatives","BTCF0:USTF0",1748289950760,0.699519,109030.0,109020.0,1.10578377]
["bitfinex-derivatives","BTCF0:USTF0",1748289951149,0.697519,109030.0,109020.0,1.09636835]
["bitfinex-derivatives","BTCF0:USTF0",1748289951659,0.697519,109030.0,109020.0,1.00464435]
["bitfinex-derivatives","BTCF0:USTF0",1748289952461,0.697519,109030.0,109020.0,1.05357873]
["bitfinex-derivatives","BTCF0:USTF0",1748289952861,0.284719,109030.0,109020.0,1.05357873]
["bitfinex-derivatives","BTCF0:USTF0",1748289953061,0.697519,109030.0,109020.0,1.05357873]
["bitfinex-derivatives","BTCF0:USTF0",1748289953569,0.697519,109030.0,109020.0,0.99593478]
["bitfinex-derivatives","BTCF0:USTF0",1748289953864,0.697519,109030.0,109020.0,1.22357873]
["bitfinex-derivatives","BTCF0:USTF0",1748289954763,0.697519,109030.0,109020.0,0.86277873]
["bitfinex-derivatives","BTCF0:USTF0",1748289955056,1.058319,109030.0,109020.0,0.57343478]
["bitfinex-derivatives","BTCF0:USTF0",1748289955261,1.058319,109030.0,109020.0,0.36343478]
["bitfinex-derivatives","BTCF0:USTF0",1748289955664,1.058319,109030.0,109020.0,0.38167373]
["bitfinex-derivatives","BTCF0:USTF0",1748289955858,1.058319,109030.0,109020.0,0.60931768]
["bitfinex-derivatives","BTCF0:USTF0",1748289956051,1.058319,109030.0,109020.0,0.66740667]
["bitfinex-derivatives","BTCF0:USTF0",1748289956357,1.058319,109030.0,109020.0,0.66752667]
["bitfinex-derivatives","BTCF0:USTF0",1748289957363,1.058319,109030.0,109020.0,0.68054072]
["bitfinex-derivatives","BTCF0:USTF0",1748289958061,1.058279,109030.0,109020.0,0.68054072]
["bitfinex-derivatives","BTCF0:USTF0",1748289958369,0.697479,109030.0,109020.0,0.72134072]
["bitfinex-derivatives","BTCF0:USTF0",1748289958562,0.697479,109030.0,109020.0,0.82452542]
["bitfinex-derivatives","BTCF0:USTF0",1748289959369,0.697479,109030.0,109020.0,0.84542542]
["bitfinex-derivatives","BTCF0:USTF0",1748289959557,0.697479,109030.0,109020.0,0.78721643]
["bitfinex-derivatives","BTCF0:USTF0",1748289963873,0.697479,109030.0,109020.0,0.77420238]
["bitfinex-derivatives","BTCF0:USTF0",1748289964170,0.284719,109030.0,109020.0,0.77420238]
["bitfinex-derivatives","BTCF0:USTF0",1748289964370,0.1013554,109030.0,109020.0,0.77420238]
["bitfinex-derivatives","BTCF0:USTF0",1748289964574,0.5141154,109030.0,109020.0,0.66101768]
["bitfinex-derivatives","BTCF0:USTF0",1748289964769,0.5141154,109030.0,109020.0,0.97101768]
["bitfinex-derivatives","BTCF0:USTF0",1748289965973,0.1013554,109030.0,109020.0,0.97101768]
["bitfinex-derivatives","BTCF0:USTF0",1748289966173,0.5141154,109030.0,109020.0,0.97101768]
["bitfinex-derivatives","BTCF0:USTF0",1748289966369,0.0689554,109030.0,109020.0,1.42354168]
["bitfinex-derivatives","BTCF0:USTF0",1748289966571,0.4817154,109030.0,109020.0,1.52672197]
["bitfinex-derivatives","BTCF0:USTF0",1748289967575,0.4817154,109030.0,109020.0,1.29907802]
["bitfinex-derivatives","BTCF0:USTF0",1748289967868,0.4817154,109030.0,109020.0,1.52672197]
["bitfinex-derivatives","BTCF0:USTF0",1748289969156,0.4817154,109030.0,109020.0,1.16592197]
["bitfinex-derivatives","BTCF0:USTF0",1748289969360,0.4817154,109030.0,109020.0,1.52672197]
["bitfinex-derivatives","BTCF0:USTF0",1748289969569,0.0689554,109030.0,109020.0,1.52672197]
["bitfinex-derivatives","BTCF0:USTF0",1748289969769,0.4817154,109030.0,109020.0,1.52672197]
["bitfinex-derivatives","BTCF0:USTF0",1748289970771,0.0689554,109030.0,109020.0,1.52672197]
["bitfinex-derivatives","BTCF0:USTF0",1748289970973,0.4817154,109030.0,109020.0,1.52672197]
["bitfinex-derivatives","BTCF0:USTF0",1748289974275,0.4817154,109030.0,109020.0,1.58465985]
["bitfinex-derivatives","BTCF0:USTF0",1748289974677,0.0689554,109030.0,109020.0,1.58465985]
["bitfinex-derivatives","BTCF0:USTF0",1748289974976,0.4816754,109030.0,109020.0,1.58465985]
["bitfinex-derivatives","BTCF0:USTF0",1748289976980,0.4816754,109030.0,109020.0,1.48147956]
["bitfinex-derivatives","BTCF0:USTF0",1748289978081,0.4816754,109030.0,109020.0,1.46057956]
["bitfinex-derivatives","BTCF0:USTF0",1748289978679,0.4816754,109030.0,109020.0,1.34457831]
["bitfinex-derivatives","BTCF0:USTF0",1748289979781,0.4816754,109030.0,109020.0,1.25285431]
["bitfinex-derivatives","BTCF0:USTF0",1748289981785,0.4816754,109030.0,109020.0,1.19491643]
["bitfinex-derivatives","BTCF0:USTF0",1748289981984,0.0281044,109030.0,109020.0,1.19491643]
["bitfinex-derivatives","BTCF0:USTF0",1748289982184,0.5442309,109070.0,109060.0,0.183313]
["bitfinex-derivatives","BTCF0:USTF0",1748289982389,0.9569509,109070.0,109060.0,0.53095695]
["bitfinex-derivatives","BTCF0:USTF0",1748289982684,0.9569509,109070.0,109060.0,0.54139472]
["bitfinex-derivatives","BTCF0:USTF0",1748289983788,0.9599509,109070.0,109060.0,0.54139472]
["bitfinex-derivatives","BTCF0:USTF0",1748289983987,0.5472309,109070.0,109060.0,0.54139472]
["bitfinex-derivatives","BTCF0:USTF0",1748289984282,0.41584,109070.0,109060.0,0.56526853]
["bitfinex-derivatives","BTCF0:USTF0",1748289984487,0.6031363,109070.0,109060.0,0.56626853]
["bitfinex-derivatives","BTCF0:USTF0",1748289984878,0.6031366,109070.0,109060.0,0.56626853]
["bitfinex-derivatives","BTCF0:USTF0",1748289985186,0.1904166,109070.0,109060.0,0.56626853]
["bitfinex-derivatives","BTCF0:USTF0",1748289985388,0.6607366,109070.0,109060.0,0.56526853]
["bitfinex-derivatives","BTCF0:USTF0",1748289985583,0.6627366,109070.0,109060.0,0.59886853]
["bitfinex-derivatives","BTCF0:USTF0",1748289986189,0.06672,109070.0,109060.0,0.99631076]
["bitfinex-derivatives","BTCF0:USTF0",1748289986394,0.0710379,109070.0,109060.0,1.35941076]
["bitfinex-derivatives","BTCF0:USTF0",1748289986593,0.4837179,109070.0,109060.0,1.06941076]
["bitfinex-derivatives","BTCF0:USTF0",1748289986891,0.4837179,109070.0,109060.0,1.35931524]
["bitfinex-derivatives","BTCF0:USTF0",1748289987388,0.5122,109070.0,109060.0,1.37931524]
["bitfinex-derivatives","BTCF0:USTF0",1748289987587,0.5122,109070.0,109060.0,1.09931524]
["bitfinex-derivatives","BTCF0:USTF0",1748289987783,0.5122,109070.0,109060.0,1.40931524]
["bitfinex-derivatives","BTCF0:USTF0",1748289988188,0.5122,109070.0,109060.0,1.77011524]
["bitfinex-derivatives","BTCF0:USTF0",1748289988787,0.5122,109070.0,109060.0,1.40011524]
["bitfinex-derivatives","BTCF0:USTF0",1748289988988,0.5122,109070.0,109060.0,1.73011524]
["bitfinex-derivatives","BTCF0:USTF0",1748289989289,0.51216,109070.0,109060.0,1.72011524]
["bitfinex-derivatives","BTCF0:USTF0",1748289989489,0.51216,109070.0,109060.0,1.40011524]
["bitfinex-derivatives","BTCF0:USTF0",1748289989789,0.51216,109070.0,109060.0,1.78011524]
["bitfinex-derivatives","BTCF0:USTF0",1748289989988,0.51216,109070.0,109060.0,1.4682101]
["bitfinex-derivatives","BTCF0:USTF0",1748289990383,0.09952,109070.0,109060.0,1.4682101]
["bitfinex-derivatives","BTCF0:USTF0",1748289990585,0.51216,109070.0,109060.0,1.8290101]
["bitfinex-derivatives","BTCF0:USTF0",1748289990785,0.09952,109070.0,109060.0,1.9206981]
["bitfinex-derivatives","BTCF0:USTF0",1748289990985,0.51216,109070.0,109060.0,1.9206981]
["bitfinex-derivatives","BTCF0:USTF0",1748289991688,0.51216,109070.0,109060.0,1.93375701]
["bitfinex-derivatives","BTCF0:USTF0",1748289992388,0.09952,109070.0,109060.0,1.93375701]
["bitfinex-derivatives","BTCF0:USTF0",1748289992692,0.44686,109070.0,109060.0,1.93375701]
["bitfinex-derivatives","BTCF0:USTF0",1748289993893,0.44386,109070.0,109060.0,1.93375701]
["bitfinex-derivatives","BTCF0:USTF0",1748289994094,0.44386,109070.0,109060.0,1.93475701]
["bitfinex-derivatives","BTCF0:USTF0",1748289994498,0.4481779,109070.0,109060.0,1.93475701]
["bitfinex-derivatives","BTCF0:USTF0",1748289994992,0.0659379,109070.0,109060.0,1.93475701]
["bitfinex-derivatives","BTCF0:USTF0",1748289995189,0.4481379,109070.0,109060.0,1.70711306]
["bitfinex-derivatives","BTCF0:USTF0",1748289995398,0.4481379,109070.0,109060.0,2.03788762]
["bitfinex-derivatives","BTCF0:USTF0",1748289995592,0.0355379,109070.0,109060.0,2.03788762]
["bitfinex-derivatives","BTCF0:USTF0",1748289995792,0.4481379,109070.0,109060.0,1.93475701]
["bitfinex-derivatives","BTCF0:USTF0",1748289996195,0.0355379,109070.0,109060.0,1.93475701]
["bitfinex-derivatives","BTCF0:USTF0",1748289996896,0.1,109100.0,109070.0,0.2291178]
["bitfinex-derivatives","BTCF0:USTF0",1748289997102,0.1,109100.0,109080.0,1.34887555]
["bitfinex-derivatives","BTCF0:USTF0",1748289997103,0.0620656,109090.0,109080.0,1.34887555]
["bitfinex-derivatives","BTCF0:USTF0",1748289997290,0.1,109100.0,109090.0,0.183263]
["bitfinex-derivatives","BTCF0:USTF0",1748289997591,0.51272,109100.0,109090.0,1.35670695]
["bitfinex-derivatives","BTCF0:USTF0",1748289997791,0.10012,109100.0,109090.0,1.29670695]
["bitfinex-derivatives","BTCF0:USTF0",1748289998189,0.51972,109100.0,109090.0,1.29670695]
["bitfinex-derivatives","BTCF0:USTF0",1748289998389,0.5196,109100.0,109090.0,1.29670695]
["bitfinex-derivatives","BTCF0:USTF0",1748289998586,0.51672,109100.0,109090.0,1.29670695]
["bitfinex-derivatives","BTCF0:USTF0",1748289998990,0.4127375,109110.0,109100.0,0.1832462]
["bitfinex-derivatives","BTCF0:USTF0",1748289999191,0.4127375,109110.0,109100.0,1.69345015]
["bitfinex-derivatives","BTCF0:USTF0",1748290000293,0.4147375,109110.0,109100.0,1.69345015]
["bitfinex-derivatives","BTCF0:USTF0",1748290000496,0.4781375,109110.0,109100.0,1.70382554]
["bitfinex-derivatives","BTCF0:USTF0",1748290000895,0.4791375,109110.0,109100.0,1.70382554]
["bitfinex-derivatives","BTCF0:USTF0",1748290001800,0.4791375,109110.0,109100.0,1.7527204]
["bitfinex-derivatives","BTCF0:USTF0",1748290002003,0.0665375,109110.0,109100.0,1.7527204]
["bitfinex-derivatives","BTCF0:USTF0",1748290002199,0.4790975,109110.0,109100.0,1.7527204]
["bitfinex-derivatives","BTCF0:USTF0",1748290002592,0.0665375,109110.0,109100.0,1.7527204]
["bitfinex-derivatives","BTCF0:USTF0",1748290002793,0.4790975,109110.0,109100.0,1.7527204]
["bitfinex-derivatives","BTCF0:USTF0",1748290002996,0.5115975,109110.0,109100.0,1.7527204]
["bitfinex-derivatives","BTCF0:USTF0",1748290004100,0.4797975,109110.0,109100.0,1.7527204]
["bitfinex-derivatives","BTCF0:USTF0",1748290004603,0.0332,109120.0,109110.0,0.1832294]
["bitfinex-derivatives","BTCF0:USTF0",1748290004805,0.44502,109120.0,109110.0,1.33407335]
["bitfinex-derivatives","BTCF0:USTF0",1748290005302,0.44514,109120.0,109110.0,1.33407335]
["bitfinex-derivatives","BTCF0:USTF0",1748290005903,0.44514,109120.0,109110.0,1.1064294]
["bitfinex-derivatives","BTCF0:USTF0",1748290006103,0.47834,109120.0,109110.0,1.34444874]
["bitfinex-derivatives","BTCF0:USTF0",1748290006702,0.47834,109120.0,109110.0,1.34644874]
["bitfinex-derivatives","BTCF0:USTF0",1748290008200,0.6615527,109120.0,109110.0,1.28474874]
["bitfinex-derivatives","BTCF0:USTF0",1748290008403,1.0223527,109120.0,109110.0,0.90104479]
["bitfinex-derivatives","BTCF0:USTF0",1748290008597,1.0223527,109120.0,109110.0,1.12868874]
["bitfinex-derivatives","BTCF0:USTF0",1748290008903,1.0223527,109120.0,109110.0,1.16158874]
["bitfinex-derivatives","BTCF0:USTF0",1748290009808,1.0266706,109120.0,109110.0,1.16158874]
["bitfinex-derivatives","BTCF0:USTF0",1748290010311,1.0266706,109120.0,109110.0,1.12868874]
["bitfinex-derivatives","BTCF0:USTF0",1748290013609,0.8434579,109120.0,109110.0,1.12868874]
["bitfinex-derivatives","BTCF0:USTF0",1748290013799,0.8434579,109120.0,109110.0,1.31868874]
["bitfinex-derivatives","BTCF0:USTF0",1748290013994,1.0266706,109120.0,109110.0,1.31868874]
["bitfinex-derivatives","BTCF0:USTF0",1748290015308,0.8434579,109120.0,109110.0,1.31868874]
["bitfinex-derivatives","BTCF0:USTF0",1748290015613,1.0266706,109120.0,109110.0,1.31868874]
["bitfinex-derivatives","BTCF0:USTF0",1748290016109,0.8434579,109120.0,109110.0,1.31868874]
["bitfinex-derivatives","BTCF0:USTF0",1748290016707,1.0266706,109120.0,109110.0,1.31868874]
["bitfinex-derivatives","BTCF0:USTF0",1748290017408,0.8434579,109120.0,109110.0,1.31868874]
["bitfinex-derivatives","BTCF0:USTF0",1748290019411,1.0266705,109120.0,109110.0,1.31868874]
["bitfinex-derivatives","BTCF0:USTF0",1748290020712,1.0265505,109120.0,109110.0,1.31868874]
["bitfinex-derivatives","BTCF0:USTF0",1748290020910,0.8433379,109120.0,109110.0,1.31868874]
["bitfinex-derivatives","BTCF0:USTF0",1748290021211,1.0265505,109120.0,109110.0,1.31868874]
["bitfinex-derivatives","BTCF0:USTF0",1748290021511,1.0276305,109120.0,109110.0,1.31868874]
["bitfinex-derivatives","BTCF0:USTF0",1748290022010,1.0276305,109120.0,109110.0,1.30831335]
["bitfinex-derivatives","BTCF0:USTF0",1748290023012,0.0710979,109120.0,109110.0,1.30831335]
["bitfinex-derivatives","BTCF0:USTF0",1748290023214,0.0710979,109120.0,109110.0,1.66911335]
["bitfinex-derivatives","BTCF0:USTF0",1748290023408,0.4836179,109120.0,109110.0,1.40581335]
["bitfinex-derivatives","BTCF0:USTF0",1748290023609,0.4836179,109120.0,109110.0,1.76661335]
["bitfinex-derivatives","BTCF0:USTF0",1748290024113,0.4836179,109120.0,109110.0,1.40581335]
["bitfinex-derivatives","BTCF0:USTF0",1748290024309,0.6668306,109120.0,109110.0,0.52964395]
["bitfinex-derivatives","BTCF0:USTF0",1748290024515,0.89447455,109120.0,109110.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1748290024815,1.25527455,109120.0,109110.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1748290026319,1.25527455,109120.0,109110.0,0.31301221]
["bitfinex-derivatives","BTCF0:USTF0",1748290026518,1.25727455,109120.0,109110.0,0.31301221]
["bitfinex-derivatives","BTCF0:USTF0",1748290026713,1.26027455,109120.0,109110.0,0.31301221]
["bitfinex-derivatives","BTCF0:USTF0",1748290026910,2.30688255,109120.0,109110.0,0.04321221]
["bitfinex-derivatives","BTCF0:USTF0",1748290027616,2.30688255,109120.0,109110.0,0.22644161]
["bitfinex-derivatives","BTCF0:USTF0",1748290029514,1.2614786,109120.0,109110.0,0.22644161]
["bitfinex-derivatives","BTCF0:USTF0",1748290029718,1.96531455,109120.0,109110.0,0.22644161]
["bitfinex-derivatives","BTCF0:USTF0",1748290030213,1.66571455,109120.0,109110.0,0.22644161]
["bitfinex-derivatives","BTCF0:USTF0",1748290030912,1.75736255,109120.0,109110.0,0.22644161]
["bitfinex-derivatives","BTCF0:USTF0",1748290031316,1.75736255,109120.0,109110.0,0.04321221]
["bitfinex-derivatives","BTCF0:USTF0",1748290032419,1.39656255,109120.0,109110.0,0.04321221]
["bitfinex-derivatives","BTCF0:USTF0",1748290032616,2.02651455,109120.0,109110.0,0.04321221]
["bitfinex-derivatives","BTCF0:USTF0",1748290034616,2.02651455,109120.0,109110.0,0.04710938]
["bitfinex-derivatives","BTCF0:USTF0",1748290035817,1.61407455,109120.0,109110.0,0.23033878]
["bitfinex-derivatives","BTCF0:USTF0",1748290036021,2.02659455,109120.0,109110.0,0.23033878]
["bitfinex-derivatives","BTCF0:USTF0",1748290036216,2.02659455,109120.0,109110.0,0.25343005]
["bitfinex-derivatives","BTCF0:USTF0",1748290036417,2.02647455,109120.0,109110.0,0.25343005]
["bitfinex-derivatives","BTCF0:USTF0",1748290036618,2.02659455,109120.0,109110.0,0.25343005]
["bitfinex-derivatives","BTCF0:USTF0",1748290037723,2.02659455,109120.0,109110.0,0.25734161]
["bitfinex-derivatives","BTCF0:USTF0",1748290039723,2.02659455,109120.0,109110.0,0.07411221]
["bitfinex-derivatives","BTCF0:USTF0",1748290039923,2.5958865,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748290040816,0.1832294,109110.0,109100.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748290041017,0.86657335,109110.0,109100.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748290041312,0.1832462,109100.0,109090.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1748290041512,0.83649015,109100.0,109090.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1748290041715,1.74127415,109100.0,109090.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1748290042422,1.74127415,109100.0,109090.0,0.07549578]
["bitfinex-derivatives","BTCF0:USTF0",1748290042921,1.74127415,109100.0,109090.0,0.07649578]
["bitfinex-derivatives","BTCF0:USTF0",1748290044729,1.65061015,109100.0,109090.0,0.07649578]
["bitfinex-derivatives","BTCF0:USTF0",1748290045228,1.6651835,109100.0,109090.0,0.07549578]
["bitfinex-derivatives","BTCF0:USTF0",1748290048531,1.6651835,109100.0,109090.0,0.04389578]
["bitfinex-derivatives","BTCF0:USTF0",1748290049533,1.6651835,109100.0,109090.0,0.07629578]
["bitfinex-derivatives","BTCF0:USTF0",1748290051133,0.8520635,109100.0,109090.0,0.07629578]
["bitfinex-derivatives","BTCF0:USTF0",1748290051338,1.6653035,109100.0,109090.0,0.07629578]
["bitfinex-derivatives","BTCF0:USTF0",1748290053035,2.0261035,109100.0,109090.0,0.07629578]
["bitfinex-derivatives","BTCF0:USTF0",1748290053435,0.98521955,109100.0,109090.0,0.48720273]
["bitfinex-derivatives","BTCF0:USTF0",1748290053737,1.79849955,109100.0,109090.0,0.52000273]
["bitfinex-derivatives","BTCF0:USTF0",1748290053921,1.65273955,109100.0,109090.0,0.52000273]
["bitfinex-derivatives","BTCF0:USTF0",1748290054127,2.06541955,109100.0,109090.0,0.52000273]
["bitfinex-derivatives","BTCF0:USTF0",1748290054436,2.06529955,109100.0,109090.0,0.52000273]
["bitfinex-derivatives","BTCF0:USTF0",1748290054630,2.06541955,109100.0,109090.0,0.52000273]
["bitfinex-derivatives","BTCF0:USTF0",1748290054938,1.22013955,109100.0,109090.0,0.52000273]
["bitfinex-derivatives","BTCF0:USTF0",1748290055231,1.6191262,109100.0,109090.0,0.52000273]
["bitfinex-derivatives","BTCF0:USTF0",1748290055436,1.2107641,109100.0,109090.0,0.51610695]
["bitfinex-derivatives","BTCF0:USTF0",1748290055637,1.6234441,109100.0,109090.0,0.51610695]
["bitfinex-derivatives","BTCF0:USTF0",1748290055838,1.6233241,109100.0,109090.0,0.51610695]
["bitfinex-derivatives","BTCF0:USTF0",1748290056034,1.6234441,109100.0,109090.0,0.51610695]
["bitfinex-derivatives","BTCF0:USTF0",1748290056833,1.6234441,109100.0,109090.0,0.52652795]
["bitfinex-derivatives","BTCF0:USTF0",1748290057037,1.6234441,109100.0,109090.0,0.55652795]
["bitfinex-derivatives","BTCF0:USTF0",1748290057737,1.3238441,109100.0,109090.0,0.55652795]
["bitfinex-derivatives","BTCF0:USTF0",1748290057937,1.3237241,109100.0,109090.0,0.55652795]
["bitfinex-derivatives","BTCF0:USTF0",1748290058138,1.3238441,109100.0,109090.0,0.55652795]
["bitfinex-derivatives","BTCF0:USTF0",1748290058938,0.9112841,109100.0,109090.0,0.55652795]
["bitfinex-derivatives","BTCF0:USTF0",1748290059138,1.3238441,109100.0,109090.0,0.55652795]
["bitfinex-derivatives","BTCF0:USTF0",1748290059339,0.9112841,109100.0,109090.0,0.55652795]
["bitfinex-derivatives","BTCF0:USTF0",1748290059531,1.3238441,109100.0,109090.0,0.55652795]
["bitfinex-derivatives","BTCF0:USTF0",1748290060137,0.9112841,109100.0,109090.0,0.55652795]
["bitfinex-derivatives","BTCF0:USTF0",1748290060336,1.3238441,109100.0,109090.0,0.55652795]
["bitfinex-derivatives","BTCF0:USTF0",1748290060638,1.3238441,109100.0,109090.0,0.60578239]
["bitfinex-derivatives","BTCF0:USTF0",1748290060831,0.9112841,109100.0,109090.0,0.60578239]
["bitfinex-derivatives","BTCF0:USTF0",1748290061033,0.9112841,109100.0,109090.0,0.59536139]
["bitfinex-derivatives","BTCF0:USTF0",1748290061234,0.1896841,109100.0,109090.0,0.59536139]
["bitfinex-derivatives","BTCF0:USTF0",1748290061539,0.6022041,109100.0,109090.0,0.59536139]
["bitfinex-derivatives","BTCF0:USTF0",1748290062045,0.1896841,109100.0,109090.0,0.59536139]
["bitfinex-derivatives","BTCF0:USTF0",1748290062243,0.6022041,109100.0,109090.0,0.59536139]
["bitfinex-derivatives","BTCF0:USTF0",1748290064337,0.6022041,109100.0,109090.0,0.6084203]
["bitfinex-derivatives","BTCF0:USTF0",1748290064539,0.4189579,109100.0,109090.0,0.6084203]
["bitfinex-derivatives","BTCF0:USTF0",1748290065044,0.602204,109100.0,109090.0,0.6084203]
["bitfinex-derivatives","BTCF0:USTF0",1748290065246,0.4189579,109100.0,109090.0,0.6084203]
["bitfinex-derivatives","BTCF0:USTF0",1748290065443,0.4188379,109100.0,109090.0,0.6084203]
["bitfinex-derivatives","BTCF0:USTF0",1748290065643,0.0063179,109100.0,109090.0,0.6084203]
["bitfinex-derivatives","BTCF0:USTF0",1748290065844,0.4189579,109100.0,109090.0,0.6084203]
["bitfinex-derivatives","BTCF0:USTF0",1748290071149,0.4189579,109100.0,109090.0,0.66663672]
["bitfinex-derivatives","BTCF0:USTF0",1748290075061,0.4189579,109100.0,109090.0,0.6084203]
["bitfinex-derivatives","BTCF0:USTF0",1748290081064,0.4489579,109100.0,109090.0,0.66666438]
["bitfinex-derivatives","BTCF0:USTF0",1748290083061,0.4489579,109100.0,109090.0,1.02746438]
["bitfinex-derivatives","BTCF0:USTF0",1748290083062,0.0064379,109100.0,109090.0,1.02746438]
["bitfinex-derivatives","BTCF0:USTF0",1748290083265,0.4189579,109100.0,109090.0,1.31746438]
["bitfinex-derivatives","BTCF0:USTF0",1748290083468,0.4188379,109100.0,109090.0,1.31746438]
["bitfinex-derivatives","BTCF0:USTF0",1748290083667,0.0064379,109100.0,109090.0,1.31746438]
["bitfinex-derivatives","BTCF0:USTF0",1748290083968,0.4188379,109100.0,109090.0,1.51223948]
["bitfinex-derivatives","BTCF0:USTF0",1748290084767,0.4189579,109100.0,109090.0,1.51223948]
["bitfinex-derivatives","BTCF0:USTF0",1748290086567,0.4189579,109100.0,109090.0,1.42057548]
["bitfinex-derivatives","BTCF0:USTF0",1748290087471,0.4189179,109100.0,109090.0,1.42057548]
["bitfinex-derivatives","BTCF0:USTF0",1748290087674,0.0064379,109100.0,109090.0,1.42057548]
["bitfinex-derivatives","BTCF0:USTF0",1748290087863,0.4187979,109100.0,109090.0,1.42057548]
["bitfinex-derivatives","BTCF0:USTF0",1748290088173,0.4189179,109100.0,109090.0,1.51223948]
["bitfinex-derivatives","BTCF0:USTF0",1748290088371,0.0301375,109110.0,109100.0,0.1832464]
["bitfinex-derivatives","BTCF0:USTF0",1748290088564,0.4126175,109110.0,109100.0,1.74333035]
["bitfinex-derivatives","BTCF0:USTF0",1748290088876,0.4126175,109110.0,109100.0,1.84656145]
["bitfinex-derivatives","BTCF0:USTF0",1748290089168,0.4127375,109110.0,109100.0,1.84656145]
["bitfinex-derivatives","BTCF0:USTF0",1748290090365,0.4137375,109110.0,109100.0,1.84656145]
["bitfinex-derivatives","BTCF0:USTF0",1748290090571,0.4157375,109110.0,109100.0,1.84656145]
["bitfinex-derivatives","BTCF0:USTF0",1748290090772,0.4157375,109110.0,109100.0,1.6189175]
["bitfinex-derivatives","BTCF0:USTF0",1748290090962,0.4801375,109110.0,109100.0,1.84656145]
["bitfinex-derivatives","BTCF0:USTF0",1748290091166,0.4781375,109110.0,109100.0,1.84656145]
["bitfinex-derivatives","BTCF0:USTF0",1748290091365,0.4781375,109110.0,109100.0,1.84756145]
["bitfinex-derivatives","BTCF0:USTF0",1748290091859,0.4781375,109110.0,109100.0,1.92475997]
["bitfinex-derivatives","BTCF0:USTF0",1748290092059,0.5094375,109110.0,109100.0,1.93303127]
["bitfinex-derivatives","BTCF0:USTF0",1748290092677,0.6926674,109110.0,109100.0,1.53973127]
["bitfinex-derivatives","BTCF0:USTF0",1748290093076,0.5094375,109110.0,109100.0,1.53973127]
["bitfinex-derivatives","BTCF0:USTF0",1748290095476,0.0646575,109110.0,109100.0,1.53973127]
["bitfinex-derivatives","BTCF0:USTF0",1748290095671,0.4770975,109110.0,109100.0,1.51148719]
["bitfinex-derivatives","BTCF0:USTF0",1748290096672,0.0326575,109110.0,109100.0,1.87228719]
["bitfinex-derivatives","BTCF0:USTF0",1748290096872,0.4449775,109110.0,109100.0,1.87228719]
["bitfinex-derivatives","BTCF0:USTF0",1748290097065,0.4450975,109110.0,109100.0,1.87228719]
["bitfinex-derivatives","BTCF0:USTF0",1748290100170,0.4494154,109110.0,109100.0,1.87228719]
["bitfinex-derivatives","BTCF0:USTF0",1748290100670,0.00108,109120.0,109100.0,2.00834074]
["bitfinex-derivatives","BTCF0:USTF0",1748290100877,0.0634,109140.0,109120.0,0.0457996]
["bitfinex-derivatives","BTCF0:USTF0",1748290101075,0.0304,109140.0,109130.0,1.62278035]
["bitfinex-derivatives","BTCF0:USTF0",1748290101277,0.14300877,109160.0,109150.0,0.1831628]
["bitfinex-derivatives","BTCF0:USTF0",1748290101480,0.16230877,109160.0,109150.0,1.8964907]
["bitfinex-derivatives","BTCF0:USTF0",1748290101670,0.05715913,109160.0,109150.0,2.3103907]
["bitfinex-derivatives","BTCF0:USTF0",1748290101971,0.0305375,109170.0,109160.0,0.183146]
["bitfinex-derivatives","BTCF0:USTF0",1748290102170,0.4429775,109170.0,109160.0,1.2004339]
["bitfinex-derivatives","BTCF0:USTF0",1748290102374,0.4429775,109170.0,109160.0,0.97278995]
["bitfinex-derivatives","BTCF0:USTF0",1748290102677,0.6261068,109170.0,109160.0,0.97278995]
["bitfinex-derivatives","BTCF0:USTF0",1748290102882,0.6261068,109170.0,109160.0,0.61198995]
["bitfinex-derivatives","BTCF0:USTF0",1748290103069,0.2452668,109170.0,109160.0,0.58128995]
["bitfinex-derivatives","BTCF0:USTF0",1748290103377,0.6576268,109170.0,109160.0,0.58128995]
["bitfinex-derivatives","BTCF0:USTF0",1748290104069,0.0956375,109170.0,109160.0,0.58128995]
["bitfinex-derivatives","BTCF0:USTF0",1748290104272,0.5079975,109170.0,109160.0,0.97438995]
["bitfinex-derivatives","BTCF0:USTF0",1748290104471,0.6941268,109170.0,109160.0,0.97438995]
["bitfinex-derivatives","BTCF0:USTF0",1748290104774,0.6941268,109170.0,109160.0,0.98475369]
["bitfinex-derivatives","BTCF0:USTF0",1748290105175,0.6941268,109170.0,109160.0,1.00087155]
["bitfinex-derivatives","BTCF0:USTF0",1748290105577,0.2817668,109170.0,109160.0,1.00087155]
["bitfinex-derivatives","BTCF0:USTF0",1748290105779,0.6941268,109170.0,109160.0,0.81772555]
["bitfinex-derivatives","BTCF0:USTF0",1748290105983,0.6941268,109170.0,109160.0,1.00087155]
["bitfinex-derivatives","BTCF0:USTF0",1748290106784,0.6941268,109170.0,109160.0,0.7732276]
["bitfinex-derivatives","BTCF0:USTF0",1748290106968,0.6941268,109170.0,109160.0,1.00087155]
["bitfinex-derivatives","BTCF0:USTF0",1748290107174,0.6940868,109170.0,109160.0,1.00087155]
["bitfinex-derivatives","BTCF0:USTF0",1748290107675,0.5109575,109170.0,109160.0,0.99826637]
["bitfinex-derivatives","BTCF0:USTF0",1748290107876,0.6940867,109170.0,109160.0,0.99826637]
["bitfinex-derivatives","BTCF0:USTF0",1748290108173,0.5109575,109170.0,109160.0,0.99826637]
["bitfinex-derivatives","BTCF0:USTF0",1748290108574,0.6940867,109170.0,109160.0,0.99826637]
["bitfinex-derivatives","BTCF0:USTF0",1748290110879,0.6940868,109170.0,109160.0,0.99826637]
["bitfinex-derivatives","BTCF0:USTF0",1748290113789,0.6940868,109170.0,109160.0,0.77062242]
["bitfinex-derivatives","BTCF0:USTF0",1748290113979,1.28253075,109170.0,109160.0,0.14775856]
["bitfinex-derivatives","BTCF0:USTF0",1748290114283,1.28253075,109170.0,109160.0,0.91934861]
["bitfinex-derivatives","BTCF0:USTF0",1748290114284,0.0986375,109170.0,109160.0,0.91934861]
["bitfinex-derivatives","BTCF0:USTF0",1748290114489,0.5152354,109170.0,109160.0,0.98014861]
["bitfinex-derivatives","BTCF0:USTF0",1748290114887,0.5153554,109170.0,109160.0,0.98014861]
["bitfinex-derivatives","BTCF0:USTF0",1748290115689,0.4837554,109170.0,109160.0,0.97755805]
["bitfinex-derivatives","BTCF0:USTF0",1748290116287,0.0714754,109170.0,109160.0,0.97755805]
["bitfinex-derivatives","BTCF0:USTF0",1748290116582,0.4208554,109170.0,109160.0,1.70379805]
["bitfinex-derivatives","BTCF0:USTF0",1748290116783,0.0085754,109170.0,109160.0,1.44379805]
["bitfinex-derivatives","BTCF0:USTF0",1748290117086,0.0065754,109170.0,109160.0,1.671442]
["bitfinex-derivatives","BTCF0:USTF0",1748290117280,0.4187354,109170.0,109160.0,1.666274]
["bitfinex-derivatives","BTCF0:USTF0",1748290117681,0.4188554,109170.0,109160.0,1.43863005]
["bitfinex-derivatives","BTCF0:USTF0",1748290118082,0.4188554,109170.0,109160.0,1.666274]
["bitfinex-derivatives","BTCF0:USTF0",1748290118083,0.0065754,109170.0,109160.0,1.666274]
["bitfinex-derivatives","BTCF0:USTF0",1748290118375,0.0065754,109170.0,109160.0,1.946274]
["bitfinex-derivatives","BTCF0:USTF0",1748290118579,0.4188154,109170.0,109160.0,1.95663774]
["bitfinex-derivatives","BTCF0:USTF0",1748290118976,0.4188154,109170.0,109160.0,1.70663774]
["bitfinex-derivatives","BTCF0:USTF0",1748290120892,0.4188154,109170.0,109160.0,1.25134984]
["bitfinex-derivatives","BTCF0:USTF0",1748290121092,0.4188154,109170.0,109160.0,1.47899379]
["bitfinex-derivatives","BTCF0:USTF0",1748290121592,0.4188154,109170.0,109160.0,1.70663774]
["bitfinex-derivatives","BTCF0:USTF0",1748290122088,0.4188154,109170.0,109160.0,1.47899379]
["bitfinex-derivatives","BTCF0:USTF0",1748290123092,0.4188154,109170.0,109160.0,1.25134984]
["bitfinex-derivatives","BTCF0:USTF0",1748290123292,0.4817154,109170.0,109160.0,1.47899379]
["bitfinex-derivatives","BTCF0:USTF0",1748290124585,0.4188154,109170.0,109160.0,1.47899379]
["bitfinex-derivatives","BTCF0:USTF0",1748290124786,0.4188154,109170.0,109160.0,1.70663774]
["bitfinex-derivatives","BTCF0:USTF0",1748290124995,0.0065754,109170.0,109160.0,1.70663774]
["bitfinex-derivatives","BTCF0:USTF0",1748290125180,0.4188154,109170.0,109160.0,1.92663774]
["bitfinex-derivatives","BTCF0:USTF0",1748290125788,0.0065754,109170.0,109160.0,1.92663774]
["bitfinex-derivatives","BTCF0:USTF0",1748290125983,0.4188154,109170.0,109160.0,1.92663774]
["bitfinex-derivatives","BTCF0:USTF0",1748290126794,0.4188154,109170.0,109160.0,1.916274]
["bitfinex-derivatives","BTCF0:USTF0",1748290127295,0.1,109200.0,109160.0,1.7331279]
["bitfinex-derivatives","BTCF0:USTF0",1748290127500,0.161,109200.0,109190.0,0.41073995]
["bitfinex-derivatives","BTCF0:USTF0",1748290127690,0.57324,109200.0,109190.0,0.90153995]
["bitfinex-derivatives","BTCF0:USTF0",1748290127890,0.57324,109200.0,109190.0,0.96643995]
["bitfinex-derivatives","BTCF0:USTF0",1748290127891,0.161,109200.0,109190.0,0.96643995]
["bitfinex-derivatives","BTCF0:USTF0",1748290128198,0.57336,109200.0,109190.0,0.97643995]
["bitfinex-derivatives","BTCF0:USTF0",1748290128399,0.16112,109200.0,109190.0,0.97643995]
["bitfinex-derivatives","BTCF0:USTF0",1748290128695,0.60726,109200.0,109190.0,1.00873995]
["bitfinex-derivatives","BTCF0:USTF0",1748290128885,0.60726,109200.0,109190.0,1.02168552]
["bitfinex-derivatives","BTCF0:USTF0",1748290129091,0.60714,109200.0,109190.0,1.02168552]
["bitfinex-derivatives","BTCF0:USTF0",1748290129290,0.61126,109200.0,109190.0,1.02168552]
["bitfinex-derivatives","BTCF0:USTF0",1748290129495,0.61026,109200.0,109190.0,1.02168552]
["bitfinex-derivatives","BTCF0:USTF0",1748290129896,0.60626,109200.0,109190.0,1.01910758]
["bitfinex-derivatives","BTCF0:USTF0",1748290130100,0.19602,109200.0,109190.0,1.01910758]
["bitfinex-derivatives","BTCF0:USTF0",1748290130399,0.10412,109200.0,109190.0,1.01910758]
["bitfinex-derivatives","BTCF0:USTF0",1748290130607,0.10412,109200.0,109190.0,1.38910758]
["bitfinex-derivatives","BTCF0:USTF0",1748290130801,0.104,109200.0,109190.0,1.32910758]
["bitfinex-derivatives","BTCF0:USTF0",1748290131104,0.51632,109200.0,109190.0,1.00910758]
["bitfinex-derivatives","BTCF0:USTF0",1748290131402,0.10412,109200.0,109190.0,1.35910758]
["bitfinex-derivatives","BTCF0:USTF0",1748290131598,0.51432,109200.0,109190.0,1.35910758]
["bitfinex-derivatives","BTCF0:USTF0",1748290131794,0.51432,109200.0,109190.0,1.34873995]
["bitfinex-derivatives","BTCF0:USTF0",1748290131994,0.10212,109200.0,109190.0,1.59016679]
["bitfinex-derivatives","BTCF0:USTF0",1748290132394,0.102,109200.0,109190.0,1.59016679]
["bitfinex-derivatives","BTCF0:USTF0",1748290132589,0.10212,109200.0,109190.0,1.59016679]
["bitfinex-derivatives","BTCF0:USTF0",1748290132803,0.10112,109200.0,109190.0,1.59016679]
["bitfinex-derivatives","BTCF0:USTF0",1748290133003,0.101,109200.0,109190.0,1.59016679]
["bitfinex-derivatives","BTCF0:USTF0",1748290133200,0.10112,109200.0,109190.0,1.36252284]
["bitfinex-derivatives","BTCF0:USTF0",1748290133500,0.10012,109200.0,109190.0,1.59016679]
["bitfinex-derivatives","BTCF0:USTF0",1748290133699,0.10012,109200.0,109190.0,1.68174679]
["bitfinex-derivatives","BTCF0:USTF0",1748290134002,0.1,109200.0,109190.0,1.68174679]
["bitfinex-derivatives","BTCF0:USTF0",1748290135407,0.0001375,109210.0,109200.0,0.1830795]
["bitfinex-derivatives","BTCF0:USTF0",1748290135596,0.0001375,109210.0,109200.0,1.9262274]
["bitfinex-derivatives","BTCF0:USTF0",1748290135597,0.4122975,109210.0,109200.0,1.9262274]
["bitfinex-derivatives","BTCF0:USTF0",1748290136498,0.4132975,109210.0,109200.0,1.9262274]
["bitfinex-derivatives","BTCF0:USTF0",1748290136706,0.4132975,109210.0,109200.0,1.93925643]
["bitfinex-derivatives","BTCF0:USTF0",1748290137002,0.0011375,109210.0,109200.0,1.93925643]
["bitfinex-derivatives","BTCF0:USTF0",1748290137203,0.4132575,109210.0,109200.0,1.93925643]
["bitfinex-derivatives","BTCF0:USTF0",1748290137803,0.0011375,109210.0,109200.0,1.93925643]
["bitfinex-derivatives","BTCF0:USTF0",1748290138099,0.4132575,109210.0,109200.0,1.93925643]
["bitfinex-derivatives","BTCF0:USTF0",1748290138693,0.4133775,109210.0,109200.0,1.93925643]
["bitfinex-derivatives","BTCF0:USTF0",1748290141102,0.0012575,109210.0,109200.0,1.93925643]
["bitfinex-derivatives","BTCF0:USTF0",1748290141305,0.4133775,109210.0,109200.0,1.93925643]
["bitfinex-derivatives","BTCF0:USTF0",1748290141911,0.0012575,109210.0,109200.0,1.93925643]
["bitfinex-derivatives","BTCF0:USTF0",1748290142210,0.4133375,109210.0,109200.0,1.93925643]
["bitfinex-derivatives","BTCF0:USTF0",1748290142402,0.4132175,109210.0,109200.0,1.93925643]
["bitfinex-derivatives","BTCF0:USTF0",1748290142601,0.4133375,109210.0,109200.0,1.93925643]
["bitfinex-derivatives","BTCF0:USTF0",1748290144315,0.4133375,109210.0,109200.0,1.9262274]
["bitfinex-derivatives","BTCF0:USTF0",1748290144905,0.4176554,109210.0,109200.0,1.9262274]
["bitfinex-derivatives","BTCF0:USTF0",1748290145415,0.4176554,109210.0,109200.0,1.5654274]
["bitfinex-derivatives","BTCF0:USTF0",1748290145713,0.4176554,109210.0,109200.0,2.2870274]
["bitfinex-derivatives","BTCF0:USTF0",1748290146616,0.0055754,109210.0,109200.0,2.2870274]
["bitfinex-derivatives","BTCF0:USTF0",1748290146804,0.2996,109240.0,109210.0,0.4576571]
["bitfinex-derivatives","BTCF0:USTF0",1748290147106,0.0322,109240.0,109230.0,0.86298785]
["bitfinex-derivatives","BTCF0:USTF0",1748290147304,0.44428,109240.0,109230.0,1.0734733]
["bitfinex-derivatives","BTCF0:USTF0",1748290147505,0.4444,109240.0,109230.0,1.1064733]
["bitfinex-derivatives","BTCF0:USTF0",1748290148107,0.06472,109240.0,109230.0,1.1381733]
["bitfinex-derivatives","BTCF0:USTF0",1748290148313,0.47676,109240.0,109230.0,1.1381733]
["bitfinex-derivatives","BTCF0:USTF0",1748290148914,0.48076,109240.0,109230.0,1.1381733]
["bitfinex-derivatives","BTCF0:USTF0",1748290149113,0.06872,109240.0,109230.0,1.468546]
["bitfinex-derivatives","BTCF0:USTF0",1748290149318,0.44844,109240.0,109230.0,1.468546]
["bitfinex-derivatives","BTCF0:USTF0",1748290149508,0.0364,109240.0,109230.0,1.468546]
["bitfinex-derivatives","BTCF0:USTF0",1748290149715,0.4751775,109250.0,109240.0,0.1830125]
["bitfinex-derivatives","BTCF0:USTF0",1748290149909,0.4751775,109250.0,109240.0,1.73093645]
["bitfinex-derivatives","BTCF0:USTF0",1748290150111,0.0632575,109250.0,109240.0,1.76113645]
["bitfinex-derivatives","BTCF0:USTF0",1748290150415,0.5894926,109280.0,109270.0,0.1829623]
["bitfinex-derivatives","BTCF0:USTF0",1748290150610,1.0341326,109280.0,109270.0,0.1829623]
["bitfinex-derivatives","BTCF0:USTF0",1748290150817,0.6220926,109280.0,109270.0,0.1829623]
["bitfinex-derivatives","BTCF0:USTF0",1748290151021,0.6275856,109280.0,109270.0,0.1829623]
["bitfinex-derivatives","BTCF0:USTF0",1748290151206,0.6275856,109280.0,109270.0,0.6837623]
["bitfinex-derivatives","BTCF0:USTF0",1748290151611,0.6275856,109280.0,109270.0,0.1829623]
["bitfinex-derivatives","BTCF0:USTF0",1748290151823,1.0216856,109280.0,109270.0,0.1829623]
["bitfinex-derivatives","BTCF0:USTF0",1748290152023,1.0516856,109280.0,109270.0,0.41060625]
["bitfinex-derivatives","BTCF0:USTF0",1748290152211,1.0516856,109280.0,109270.0,0.19201381]
["bitfinex-derivatives","BTCF0:USTF0",1748290152712,0.6908856,109280.0,109270.0,0.19201381]
["bitfinex-derivatives","BTCF0:USTF0",1748290153013,0.51194,109280.0,109270.0,0.54965776]
["bitfinex-derivatives","BTCF0:USTF0",1748290153316,0.51506,109280.0,109270.0,0.54965776]
["bitfinex-derivatives","BTCF0:USTF0",1748290154520,0.10302,109280.0,109270.0,0.54965776]
["bitfinex-derivatives","BTCF0:USTF0",1748290154721,0.51498,109280.0,109270.0,0.54965776]
["bitfinex-derivatives","BTCF0:USTF0",1748290154916,0.1029,109280.0,109270.0,0.95425518]
["bitfinex-derivatives","BTCF0:USTF0",1748290155219,0.07302,109280.0,109270.0,0.95425518]
["bitfinex-derivatives","BTCF0:USTF0",1748290155413,0.48486,109280.0,109270.0,0.99595518]
["bitfinex-derivatives","BTCF0:USTF0",1748290156226,0.00712,109280.0,109270.0,0.76831123]
["bitfinex-derivatives","BTCF0:USTF0",1748290156526,0.41205168,109290.0,109280.0,0.1829456]
["bitfinex-derivatives","BTCF0:USTF0",1748290156718,0.47325168,109290.0,109280.0,1.38904955]
["bitfinex-derivatives","BTCF0:USTF0",1748290156923,0.47325168,109290.0,109280.0,1.74904955]
["bitfinex-derivatives","BTCF0:USTF0",1748290157124,0.47337168,109290.0,109280.0,1.69904955]
["bitfinex-derivatives","BTCF0:USTF0",1748290157316,0.47337168,109290.0,109280.0,1.1614056]
["bitfinex-derivatives","BTCF0:USTF0",1748290157626,0.47337168,109290.0,109280.0,1.41904955]
["bitfinex-derivatives","BTCF0:USTF0",1748290157818,0.47337168,109290.0,109280.0,1.38904955]
["bitfinex-derivatives","BTCF0:USTF0",1748290158021,0.47337168,109290.0,109280.0,1.41904955]
["bitfinex-derivatives","BTCF0:USTF0",1748290158217,0.47337168,109290.0,109280.0,1.5014056]
["bitfinex-derivatives","BTCF0:USTF0",1748290158420,0.47337168,109290.0,109280.0,1.42904955]
["bitfinex-derivatives","BTCF0:USTF0",1748290158631,1.01710058,109290.0,109280.0,0.3833456]
["bitfinex-derivatives","BTCF0:USTF0",1748290158934,1.01710058,109290.0,109280.0,0.7481056]
["bitfinex-derivatives","BTCF0:USTF0",1748290158935,1.04780058,109290.0,109280.0,0.7481056]
["bitfinex-derivatives","BTCF0:USTF0",1748290159227,0.68700058,109290.0,109280.0,0.7584783]
["bitfinex-derivatives","BTCF0:USTF0",1748290159730,1.27544453,109290.0,109280.0,0.1803727]
["bitfinex-derivatives","BTCF0:USTF0",1748290160130,1.27544453,109290.0,109280.0,0.36196285]
["bitfinex-derivatives","BTCF0:USTF0",1748290160320,1.96206853,109290.0,109280.0,0.00901725]
["bitfinex-derivatives","BTCF0:USTF0",1748290160523,0.1829623,109270.0,109260.0,0.0105102]
["bitfinex-derivatives","BTCF0:USTF0",1748290160734,1.47840625,109270.0,109260.0,0.0105102]
["bitfinex-derivatives","BTCF0:USTF0",1748290161028,1.93072625,109270.0,109260.0,0.0105102]
["bitfinex-derivatives","BTCF0:USTF0",1748290161330,2.18072625,109270.0,109260.0,0.1934893]
["bitfinex-derivatives","BTCF0:USTF0",1748290161517,2.18072625,109270.0,109260.0,0.1831166]
["bitfinex-derivatives","BTCF0:USTF0",1748290161721,2.18072625,109270.0,109260.0,0.1891166]
["bitfinex-derivatives","BTCF0:USTF0",1748290162421,2.18072625,109270.0,109260.0,0.1861166]
["bitfinex-derivatives","BTCF0:USTF0",1748290162622,2.18072625,109270.0,109260.0,0.1871166]
["bitfinex-derivatives","BTCF0:USTF0",1748290162819,0.1829791,109260.0,109250.0,0.2287288]
["bitfinex-derivatives","BTCF0:USTF0",1748290163125,0.5437791,109260.0,109250.0,0.3687288]
["bitfinex-derivatives","BTCF0:USTF0",1748290163323,0.8853071,109260.0,109250.0,0.3687288]
["bitfinex-derivatives","BTCF0:USTF0",1748290163528,0.8853071,109260.0,109250.0,0.59637275]
["bitfinex-derivatives","BTCF0:USTF0",1748290163727,0.9422071,109260.0,109250.0,0.3687288]
["bitfinex-derivatives","BTCF0:USTF0",1748290164331,0.6922071,109260.0,109250.0,0.3687288]
["bitfinex-derivatives","BTCF0:USTF0",1748290164522,0.9422071,109260.0,109250.0,0.3687288]
["bitfinex-derivatives","BTCF0:USTF0",1748290165231,0.4177,109260.0,109250.0,0.59637275]
["bitfinex-derivatives","BTCF0:USTF0",1748290165426,1.0126791,109260.0,109250.0,0.59637275]
["bitfinex-derivatives","BTCF0:USTF0",1748290165934,1.0126791,109260.0,109250.0,0.62847275]
["bitfinex-derivatives","BTCF0:USTF0",1748290166131,1.0438791,109260.0,109250.0,0.62847275]
["bitfinex-derivatives","BTCF0:USTF0",1748290166533,1.0439191,109260.0,109250.0,0.66047275]
["bitfinex-derivatives","BTCF0:USTF0",1748290169538,1.0439191,109260.0,109250.0,0.62847275]
["bitfinex-derivatives","BTCF0:USTF0",1748290169739,1.0439191,109260.0,109250.0,0.4008288]
["bitfinex-derivatives","BTCF0:USTF0",1748290170240,1.0439191,109260.0,109250.0,0.4316288]
["bitfinex-derivatives","BTCF0:USTF0",1748290170534,1.0439191,109260.0,109250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748290170535,1.36309105,109260.0,109250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748290170740,0.1829958,109250.0,109240.0,0.2288972]
["bitfinex-derivatives","BTCF0:USTF0",1748290170940,0.83553975,109250.0,109240.0,0.2688972]
["bitfinex-derivatives","BTCF0:USTF0",1748290171140,1.23533975,109250.0,109240.0,0.2231447]
["bitfinex-derivatives","BTCF0:USTF0",1748290171436,1.23533975,109250.0,109240.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748290171437,1.32687575,109250.0,109240.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748290172038,1.57687575,109250.0,109240.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748290173236,1.32687575,109250.0,109240.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748290175446,1.33119365,109250.0,109240.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748290176343,1.34567429,109250.0,109240.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748290177636,1.33119365,109250.0,109240.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748290177832,1.33119365,109250.0,109240.0,0.1851501]
["bitfinex-derivatives","BTCF0:USTF0",1748290178038,1.74315365,109250.0,109240.0,0.0659375]
["bitfinex-derivatives","BTCF0:USTF0",1748290179438,1.74315365,109250.0,109240.0,0.2489501]
["bitfinex-derivatives","BTCF0:USTF0",1748290180339,1.74315365,109250.0,109240.0,0.0659375]
["bitfinex-derivatives","BTCF0:USTF0",1748290182047,0.1830126,109240.0,109230.0,0.55034681]
["bitfinex-derivatives","BTCF0:USTF0",1748290182247,0.6069126,109240.0,109230.0,0.59034681]
["bitfinex-derivatives","BTCF0:USTF0",1748290182549,0.6069126,109240.0,109230.0,0.54458961]
["bitfinex-derivatives","BTCF0:USTF0",1748290183349,0.6069126,109240.0,109230.0,0.54658961]
["bitfinex-derivatives","BTCF0:USTF0",1748290183743,0.6069126,109240.0,109230.0,0.54858961]
["bitfinex-derivatives","BTCF0:USTF0",1748290183943,0.6069126,109240.0,109230.0,0.54833213]
["bitfinex-derivatives","BTCF0:USTF0",1748290184344,0.6069126,109240.0,109230.0,0.45681773]
["bitfinex-derivatives","BTCF0:USTF0",1748290184543,0.5759126,109240.0,109230.0,0.45681773]
["bitfinex-derivatives","BTCF0:USTF0",1748290185651,0.6088126,109240.0,109230.0,0.51951773]
["bitfinex-derivatives","BTCF0:USTF0",1748290185949,1.4206926,109240.0,109230.0,0.51951773]
["bitfinex-derivatives","BTCF0:USTF0",1748290186148,1.4206926,109240.0,109230.0,0.3229178]
["bitfinex-derivatives","BTCF0:USTF0",1748290186745,1.4206926,109240.0,109230.0,0.55056175]
["bitfinex-derivatives","BTCF0:USTF0",1748290186945,1.3877926,109240.0,109230.0,0.55056175]
["bitfinex-derivatives","BTCF0:USTF0",1748290187445,1.3879126,109240.0,109230.0,0.55056175]
["bitfinex-derivatives","BTCF0:USTF0",1748290188148,1.61555655,109240.0,109230.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1748290188351,1.64845655,109240.0,109230.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1748290190461,1.64845655,109240.0,109230.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1748290190668,1.67897445,109240.0,109230.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1748290190951,1.67897445,109240.0,109230.0,0.1128518]
["bitfinex-derivatives","BTCF0:USTF0",1748290191156,1.77051845,109240.0,109230.0,0.10048694]
["bitfinex-derivatives","BTCF0:USTF0",1748290192958,1.77051845,109240.0,109230.0,0.06728694]
["bitfinex-derivatives","BTCF0:USTF0",1748290193855,1.77051845,109240.0,109230.0,0.05952772]
["bitfinex-derivatives","BTCF0:USTF0",1748290194357,1.77051845,109240.0,109230.0,0.06999258]
["bitfinex-derivatives","BTCF0:USTF0",1748290194358,1.76927845,109240.0,109230.0,0.06999258]
["bitfinex-derivatives","BTCF0:USTF0",1748290194953,1.76927845,109240.0,109230.0,0.0777518]
["bitfinex-derivatives","BTCF0:USTF0",1748290198556,1.0118505,109240.0,109230.0,0.48842505]
["bitfinex-derivatives","BTCF0:USTF0",1748290198756,1.4238905,109240.0,109230.0,0.48842505]
["bitfinex-derivatives","BTCF0:USTF0",1748290198960,1.4238905,109240.0,109230.0,0.2607811]
["bitfinex-derivatives","BTCF0:USTF0",1748290199260,1.4238905,109240.0,109230.0,0.25558852]
["bitfinex-derivatives","BTCF0:USTF0",1748290199461,0.5802305,109240.0,109230.0,0.25558852]
["bitfinex-derivatives","BTCF0:USTF0",1748290199651,1.3908705,109240.0,109230.0,0.25558852]
["bitfinex-derivatives","BTCF0:USTF0",1748290199851,1.3909905,109240.0,109230.0,0.25558852]
["bitfinex-derivatives","BTCF0:USTF0",1748290200061,1.3908705,109240.0,109230.0,0.53365783]
["bitfinex-derivatives","BTCF0:USTF0",1748290200363,1.3909905,109240.0,109230.0,0.53365783]
["bitfinex-derivatives","BTCF0:USTF0",1748290200656,0.5482505,109240.0,109230.0,0.53627131]
["bitfinex-derivatives","BTCF0:USTF0",1748290200965,0.1874505,109240.0,109230.0,0.66627131]
["bitfinex-derivatives","BTCF0:USTF0",1748290201263,0.5994905,109240.0,109230.0,0.66627131]
["bitfinex-derivatives","BTCF0:USTF0",1748290201467,0.5993705,109240.0,109230.0,0.66627131]
["bitfinex-derivatives","BTCF0:USTF0",1748290201657,0.5994905,109240.0,109230.0,0.66627131]
["bitfinex-derivatives","BTCF0:USTF0",1748290201858,0.5994905,109240.0,109230.0,1.02707131]
["bitfinex-derivatives","BTCF0:USTF0",1748290202465,0.5994905,109240.0,109230.0,1.04010034]
["bitfinex-derivatives","BTCF0:USTF0",1748290203463,0.1874505,109240.0,109230.0,1.04010034]
["bitfinex-derivatives","BTCF0:USTF0",1748290203664,0.5994905,109240.0,109230.0,1.04010034]
["bitfinex-derivatives","BTCF0:USTF0",1748290203959,0.5993705,109240.0,109230.0,1.04010034]
["bitfinex-derivatives","BTCF0:USTF0",1748290204161,0.5994905,109240.0,109230.0,1.04010034]
["bitfinex-derivatives","BTCF0:USTF0",1748290204458,0.5994905,109240.0,109230.0,1.02972764]
["bitfinex-derivatives","BTCF0:USTF0",1748290204459,0.0044379,109240.0,109230.0,1.02972764]
["bitfinex-derivatives","BTCF0:USTF0",1748290204761,0.0044379,109240.0,109230.0,1.27972764]
["bitfinex-derivatives","BTCF0:USTF0",1748290204762,0.4164779,109240.0,109230.0,1.27972764]
["bitfinex-derivatives","BTCF0:USTF0",1748290204956,0.4163579,109240.0,109230.0,1.27972764]
["bitfinex-derivatives","BTCF0:USTF0",1748290205157,0.4164779,109240.0,109230.0,1.02972764]
["bitfinex-derivatives","BTCF0:USTF0",1748290207064,0.0044379,109240.0,109230.0,1.02972764]
["bitfinex-derivatives","BTCF0:USTF0",1748290207264,0.4164779,109240.0,109230.0,1.02972764]
["bitfinex-derivatives","BTCF0:USTF0",1748290207461,0.4164779,109240.0,109230.0,0.97930228]
["bitfinex-derivatives","BTCF0:USTF0",1748290207661,0.0044379,109240.0,109230.0,0.97930228]
["bitfinex-derivatives","BTCF0:USTF0",1748290207862,0.4164779,109240.0,109230.0,0.97930228]
["bitfinex-derivatives","BTCF0:USTF0",1748290208267,0.4164779,109240.0,109230.0,0.81928479]
["bitfinex-derivatives","BTCF0:USTF0",1748290208766,0.2997375,109250.0,109240.0,0.1830125]
["bitfinex-derivatives","BTCF0:USTF0",1748290208971,0.7117375,109250.0,109240.0,1.5687604]
["bitfinex-derivatives","BTCF0:USTF0",1748290209165,0.7118575,109250.0,109240.0,1.5687604]
["bitfinex-derivatives","BTCF0:USTF0",1748290209763,0.7118575,109250.0,109240.0,1.5697604]
["bitfinex-derivatives","BTCF0:USTF0",1748290210167,0.7118575,109250.0,109240.0,1.34211645]
["bitfinex-derivatives","BTCF0:USTF0",1748290210467,0.7118575,109250.0,109240.0,1.35514548]
["bitfinex-derivatives","BTCF0:USTF0",1748290211062,0.299882,109290.0,109280.0,0.1829456]
["bitfinex-derivatives","BTCF0:USTF0",1748290211266,0.743142,109290.0,109280.0,0.89138955]
["bitfinex-derivatives","BTCF0:USTF0",1748290211462,0.3309,109290.0,109280.0,0.98358955]
["bitfinex-derivatives","BTCF0:USTF0",1748290211662,0.74298,109290.0,109280.0,0.98358955]
["bitfinex-derivatives","BTCF0:USTF0",1748290211863,0.74298,109290.0,109280.0,0.62278955]
["bitfinex-derivatives","BTCF0:USTF0",1748290212081,0.74298,109290.0,109280.0,0.99136896]
["bitfinex-derivatives","BTCF0:USTF0",1748290212368,0.74498,109290.0,109280.0,0.99136896]
["bitfinex-derivatives","BTCF0:USTF0",1748290212772,0.74598,109290.0,109280.0,0.99136896]
["bitfinex-derivatives","BTCF0:USTF0",1748290213270,0.9289088,109290.0,109280.0,0.99136896]
["bitfinex-derivatives","BTCF0:USTF0",1748290213564,0.9289088,109290.0,109280.0,0.21997941]
["bitfinex-derivatives","BTCF0:USTF0",1748290213771,0.9289088,109290.0,109280.0,0.19072501]
["bitfinex-derivatives","BTCF0:USTF0",1748290213772,1.3212088,109290.0,109280.0,0.19072501]
["bitfinex-derivatives","BTCF0:USTF0",1748290214160,1.3212088,109290.0,109280.0,0.22342501]
["bitfinex-derivatives","BTCF0:USTF0",1748290214566,1.3212088,109290.0,109280.0,0.22081702]
["bitfinex-derivatives","BTCF0:USTF0",1748290214866,0.3654,109290.0,109280.0,0.45846097]
["bitfinex-derivatives","BTCF0:USTF0",1748290215066,0.74594,109290.0,109280.0,0.52016097]
["bitfinex-derivatives","BTCF0:USTF0",1748290215464,0.74582,109290.0,109280.0,0.52016097]
["bitfinex-derivatives","BTCF0:USTF0",1748290215765,0.74594,109290.0,109280.0,0.52016097]
["bitfinex-derivatives","BTCF0:USTF0",1748290215962,0.74594,109290.0,109280.0,0.88096097]
["bitfinex-derivatives","BTCF0:USTF0",1748290216163,0.9288688,109290.0,109280.0,0.88874038]
["bitfinex-derivatives","BTCF0:USTF0",1748290216359,0.33402,109290.0,109280.0,1.28726038]
["bitfinex-derivatives","BTCF0:USTF0",1748290216560,0.30272,109290.0,109280.0,1.52490433]
["bitfinex-derivatives","BTCF0:USTF0",1748290216968,0.71448,109290.0,109280.0,1.52490433]
["bitfinex-derivatives","BTCF0:USTF0",1748290217168,0.7146,109290.0,109280.0,1.52490433]
["bitfinex-derivatives","BTCF0:USTF0",1748290217372,0.71448,109290.0,109280.0,1.52490433]
["bitfinex-derivatives","BTCF0:USTF0",1748290217672,0.7146,109290.0,109280.0,1.57482336]
["bitfinex-derivatives","BTCF0:USTF0",1748290217862,0.415,109290.0,109280.0,1.57482336]
["bitfinex-derivatives","BTCF0:USTF0",1748290218059,0.415,109290.0,109280.0,1.57225439]
["bitfinex-derivatives","BTCF0:USTF0",1748290220074,0.4193179,109290.0,109280.0,1.57225439]
["bitfinex-derivatives","BTCF0:USTF0",1748290220468,0.4193179,109290.0,109280.0,1.57999643]
["bitfinex-derivatives","BTCF0:USTF0",1748290220865,0.4191979,109290.0,109280.0,1.57999643]
["bitfinex-derivatives","BTCF0:USTF0",1748290221069,0.4193179,109290.0,109280.0,1.57999643]
["bitfinex-derivatives","BTCF0:USTF0",1748290221573,0.4193179,109290.0,109280.0,1.56961457]
["bitfinex-derivatives","BTCF0:USTF0",1748290223566,0.4508179,109290.0,109280.0,1.56961457]
["bitfinex-derivatives","BTCF0:USTF0",1748290224676,0.4508179,109290.0,109280.0,1.89961457]
["bitfinex-derivatives","BTCF0:USTF0",1748290224874,0.4508179,109290.0,109280.0,1.84969554]
["bitfinex-derivatives","BTCF0:USTF0",1748290225176,0.4192379,109290.0,109280.0,1.54969554]
["bitfinex-derivatives","BTCF0:USTF0",1748290225369,0.4191179,109290.0,109280.0,1.83969554]
["bitfinex-derivatives","BTCF0:USTF0",1748290225568,0.4191179,109290.0,109280.0,1.54969554]
["bitfinex-derivatives","BTCF0:USTF0",1748290225769,0.4513179,109290.0,109280.0,1.81969554]
["bitfinex-derivatives","BTCF0:USTF0",1748290225969,0.4514379,109290.0,109280.0,1.81969554]
["bitfinex-derivatives","BTCF0:USTF0",1748290226170,0.4514379,109290.0,109280.0,2.24049554]
["bitfinex-derivatives","BTCF0:USTF0",1748290226678,0.4514379,109290.0,109280.0,1.87049554]
["bitfinex-derivatives","BTCF0:USTF0",1748290226879,0.4514379,109290.0,109280.0,1.91049554]
["bitfinex-derivatives","BTCF0:USTF0",1748290227176,0.4514379,109290.0,109280.0,2.23049554]
["bitfinex-derivatives","BTCF0:USTF0",1748290227981,0.4514379,109290.0,109280.0,1.91049554]
["bitfinex-derivatives","BTCF0:USTF0",1748290228884,0.4514379,109290.0,109280.0,1.91313536]
["bitfinex-derivatives","BTCF0:USTF0",1748290230782,0.6343667,109290.0,109280.0,1.08712746]
["bitfinex-derivatives","BTCF0:USTF0",1748290230980,0.6661667,109290.0,109280.0,1.66477141]
["bitfinex-derivatives","BTCF0:USTF0",1748290231389,0.4832379,109290.0,109280.0,1.66477141]
["bitfinex-derivatives","BTCF0:USTF0",1748290231587,0.4832379,109290.0,109280.0,1.89241536]
["bitfinex-derivatives","BTCF0:USTF0",1748290231777,0.4514379,109290.0,109280.0,1.89241536]
["bitfinex-derivatives","BTCF0:USTF0",1748290231981,0.4513179,109290.0,109280.0,1.89241536]
["bitfinex-derivatives","BTCF0:USTF0",1748290232183,0.0396379,109290.0,109280.0,1.88978302]
["bitfinex-derivatives","BTCF0:USTF0",1748290232490,0.0396379,109290.0,109280.0,2.25058302]
["bitfinex-derivatives","BTCF0:USTF0",1748290232688,0.4191979,109290.0,109280.0,2.25058302]
["bitfinex-derivatives","BTCF0:USTF0",1748290233091,0.1001375,109300.0,109280.0,2.25058302]
["bitfinex-derivatives","BTCF0:USTF0",1748290233282,0.02686,109310.0,109300.0,0.1829121]
["bitfinex-derivatives","BTCF0:USTF0",1748290233483,0.43862,109310.0,109300.0,1.61995605]
["bitfinex-derivatives","BTCF0:USTF0",1748290233783,0.0319,109320.0,109310.0,0.1828954]
["bitfinex-derivatives","BTCF0:USTF0",1748290233982,0.44366,109320.0,109310.0,1.29353935]
["bitfinex-derivatives","BTCF0:USTF0",1748290234591,0.44378,109320.0,109310.0,0.98353935]
["bitfinex-derivatives","BTCF0:USTF0",1748290234800,0.44366,109320.0,109310.0,0.98353935]
["bitfinex-derivatives","BTCF0:USTF0",1748290234997,0.44374,109320.0,109310.0,1.28353935]
["bitfinex-derivatives","BTCF0:USTF0",1748290235193,0.44374,109320.0,109310.0,1.29388396]
["bitfinex-derivatives","BTCF0:USTF0",1748290235502,0.44374,109320.0,109310.0,1.29588396]
["bitfinex-derivatives","BTCF0:USTF0",1748290236100,0.44374,109320.0,109310.0,1.29688396]
["bitfinex-derivatives","BTCF0:USTF0",1748290236299,0.44374,109320.0,109310.0,1.14740001]
["bitfinex-derivatives","BTCF0:USTF0",1748290236598,0.50574,109320.0,109310.0,0.97648396]
["bitfinex-derivatives","BTCF0:USTF0",1748290236794,0.50574,109320.0,109310.0,0.61768396]
["bitfinex-derivatives","BTCF0:USTF0",1748290237300,0.80534,109320.0,109310.0,0.60733935]
["bitfinex-derivatives","BTCF0:USTF0",1748290237504,0.9882187,109320.0,109310.0,0.60733935]
["bitfinex-derivatives","BTCF0:USTF0",1748290237791,0.9882187,109320.0,109310.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1748290237792,1.3490187,109320.0,109310.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1748290237999,1.3490187,109320.0,109310.0,0.3178954]
["bitfinex-derivatives","BTCF0:USTF0",1748290238803,1.3490187,109320.0,109310.0,0.3148954]
["bitfinex-derivatives","BTCF0:USTF0",1748290239002,1.3490187,109320.0,109310.0,0.32165382]
["bitfinex-derivatives","BTCF0:USTF0",1748290239205,1.2990187,109320.0,109310.0,0.32165382]
["bitfinex-derivatives","BTCF0:USTF0",1748290240994,1.2990187,109320.0,109310.0,0.54929777]
["bitfinex-derivatives","BTCF0:USTF0",1748290242195,1.2990187,109320.0,109310.0,0.32165382]
["bitfinex-derivatives","BTCF0:USTF0",1748290242503,1.3294187,109320.0,109310.0,0.32165382]
["bitfinex-derivatives","BTCF0:USTF0",1748290243203,1.0298187,109320.0,109310.0,0.32165382]
["bitfinex-derivatives","BTCF0:USTF0",1748290243394,1.0477987,109320.0,109310.0,0.32165382]
["bitfinex-derivatives","BTCF0:USTF0",1748290244803,1.27544265,109320.0,109310.0,0.32165382]
["bitfinex-derivatives","BTCF0:USTF0",1748290245696,1.0477987,109320.0,109310.0,0.32165382]
["bitfinex-derivatives","BTCF0:USTF0",1748290248605,0.44272,109320.0,109310.0,0.91009777]
["bitfinex-derivatives","BTCF0:USTF0",1748290248904,0.44284,109320.0,109310.0,0.64499777]
["bitfinex-derivatives","BTCF0:USTF0",1748290249100,0.6257187,109320.0,109310.0,0.41735382]
["bitfinex-derivatives","BTCF0:USTF0",1748290249305,0.6567187,109320.0,109310.0,0.67499777]
["bitfinex-derivatives","BTCF0:USTF0",1748290249505,0.4781579,109320.0,109310.0,1.02803935]
["bitfinex-derivatives","BTCF0:USTF0",1748290249901,0.0354379,109320.0,109310.0,1.42655935]
["bitfinex-derivatives","BTCF0:USTF0",1748290250096,0.4471579,109320.0,109310.0,1.76655935]
["bitfinex-derivatives","BTCF0:USTF0",1748290250499,0.4470379,109320.0,109310.0,1.76655935]
["bitfinex-derivatives","BTCF0:USTF0",1748290250702,0.4471579,109320.0,109310.0,1.76655935]
["bitfinex-derivatives","BTCF0:USTF0",1748290251606,0.0354379,109320.0,109310.0,1.1403954]
["bitfinex-derivatives","BTCF0:USTF0",1748290251812,0.4471579,109320.0,109310.0,1.76655935]
["bitfinex-derivatives","BTCF0:USTF0",1748290252013,0.0354379,109320.0,109310.0,1.76655935]
["bitfinex-derivatives","BTCF0:USTF0",1748290252213,0.4471579,109320.0,109310.0,1.76655935]
["bitfinex-derivatives","BTCF0:USTF0",1748290252804,0.4471579,109320.0,109310.0,1.77694385]
["bitfinex-derivatives","BTCF0:USTF0",1748290253602,0.4471579,109320.0,109310.0,1.5492999]
["bitfinex-derivatives","BTCF0:USTF0",1748290254114,0.4471579,109320.0,109310.0,1.77694385]
["bitfinex-derivatives","BTCF0:USTF0",1748290256117,0.4471579,109320.0,109310.0,1.76655935]
["bitfinex-derivatives","BTCF0:USTF0",1748290256302,0.6300366,109320.0,109310.0,1.00723935]
["bitfinex-derivatives","BTCF0:USTF0",1748290256508,0.6300366,109320.0,109310.0,1.40491935]
["bitfinex-derivatives","BTCF0:USTF0",1748290256816,0.6601366,109320.0,109310.0,1.05491935]
["bitfinex-derivatives","BTCF0:USTF0",1748290257414,0.4772579,109320.0,109310.0,1.05491935]
["bitfinex-derivatives","BTCF0:USTF0",1748290257816,0.6601365,109320.0,109310.0,1.05491935]
["bitfinex-derivatives","BTCF0:USTF0",1748290258118,0.6601365,109320.0,109310.0,0.65723935]
["bitfinex-derivatives","BTCF0:USTF0",1748290258320,1.0209365,109320.0,109310.0,0.65723935]
["bitfinex-derivatives","BTCF0:USTF0",1748290258621,1.0209365,109320.0,109310.0,0.62523935]
["bitfinex-derivatives","BTCF0:USTF0",1748290258823,1.3518365,109320.0,109310.0,0.37658126]
["bitfinex-derivatives","BTCF0:USTF0",1748290259328,1.3518365,109320.0,109310.0,0.60422521]
["bitfinex-derivatives","BTCF0:USTF0",1748290260616,1.57948045,109320.0,109310.0,0.34168172]
["bitfinex-derivatives","BTCF0:USTF0",1748290260815,1.57948045,109320.0,109310.0,0.32168172]
["bitfinex-derivatives","BTCF0:USTF0",1748290261521,1.67096045,109320.0,109310.0,0.13878632]
["bitfinex-derivatives","BTCF0:USTF0",1748290261715,0.1828954,109310.0,109300.0,0.01052336]
["bitfinex-derivatives","BTCF0:USTF0",1748290261917,0.1829289,109290.0,109280.0,0.0182713]
["bitfinex-derivatives","BTCF0:USTF0",1748290262114,0.1829289,109290.0,109280.0,0.2012169]
["bitfinex-derivatives","BTCF0:USTF0",1748290262115,1.94153285,109290.0,109280.0,0.2012169]
["bitfinex-derivatives","BTCF0:USTF0",1748290262315,2.00703285,109290.0,109280.0,0.2012169]
["bitfinex-derivatives","BTCF0:USTF0",1748290262624,1.19767285,109290.0,109280.0,0.2012169]
["bitfinex-derivatives","BTCF0:USTF0",1748290263129,1.53917685,109290.0,109280.0,0.0182713]
["bitfinex-derivatives","BTCF0:USTF0",1748290263324,0.1829456,109280.0,109270.0,0.1830998]
["bitfinex-derivatives","BTCF0:USTF0",1748290263624,0.86708955,109280.0,109270.0,0.1830998]
["bitfinex-derivatives","BTCF0:USTF0",1748290263815,1.76796156,109280.0,109270.0,0.1830998]
["bitfinex-derivatives","BTCF0:USTF0",1748290264528,1.76796156,109280.0,109270.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1748290264917,1.76896156,109280.0,109270.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1748290265117,1.76996156,109280.0,109270.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1748290265317,1.76996156,109280.0,109270.0,0.00532551]
["bitfinex-derivatives","BTCF0:USTF0",1748290266018,1.54231761,109280.0,109270.0,0.00921217]
["bitfinex-derivatives","BTCF0:USTF0",1748290267428,0.1829623,109270.0,109260.0,0.24344145]
["bitfinex-derivatives","BTCF0:USTF0",1748290267629,0.6074623,109270.0,109260.0,0.17195225]
["bitfinex-derivatives","BTCF0:USTF0",1748290267824,0.6074623,109270.0,109260.0,0.2029791]
["bitfinex-derivatives","BTCF0:USTF0",1748290268127,1.0192623,109270.0,109260.0,0.2029791]
["bitfinex-derivatives","BTCF0:USTF0",1748290272630,1.0192623,109270.0,109260.0,0.2349791]
["bitfinex-derivatives","BTCF0:USTF0",1748290272931,1.3188623,109270.0,109260.0,0.2349791]
["bitfinex-derivatives","BTCF0:USTF0",1748290275631,1.3188623,109270.0,109260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748290275842,1.3188623,109270.0,109260.0,0.202979]
["bitfinex-derivatives","BTCF0:USTF0",1748290277434,1.3188623,109270.0,109260.0,0.234779]
["bitfinex-derivatives","BTCF0:USTF0",1748290278832,1.0192623,109270.0,109260.0,0.234779]
["bitfinex-derivatives","BTCF0:USTF0",1748290279235,1.0192623,109270.0,109260.0,0.202979]
["bitfinex-derivatives","BTCF0:USTF0",1748290280937,1.0192623,109270.0,109260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748290281137,1.0235802,109270.0,109260.0,0.202979]
["bitfinex-derivatives","BTCF0:USTF0",1748290281528,1.0235802,109270.0,109260.0,0.233679]
["bitfinex-derivatives","BTCF0:USTF0",1748290282533,0.8406179,109270.0,109250.0,0.0333375]
["bitfinex-derivatives","BTCF0:USTF0",1748290282735,1.53660817,109260.0,109250.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748290283039,1.335479,109260.0,109250.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748290283830,1.56790817,109260.0,109250.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748290284430,1.56790817,109260.0,109250.0,0.0021375]
["bitfinex-derivatives","BTCF0:USTF0",1748290285644,1.56790817,109260.0,109250.0,0.0041375]
["bitfinex-derivatives","BTCF0:USTF0",1748290285943,1.56220145,109260.0,109250.0,0.0041375]
["bitfinex-derivatives","BTCF0:USTF0",1748290287637,1.26260145,109260.0,109250.0,0.0369375]
["bitfinex-derivatives","BTCF0:USTF0",1748290288432,1.67452145,109260.0,109250.0,0.0369375]
["bitfinex-derivatives","BTCF0:USTF0",1748290290845,1.67452145,109260.0,109250.0,0.04469625]
["bitfinex-derivatives","BTCF0:USTF0",1748290291443,1.67452145,109260.0,109250.0,0.07729625]
["bitfinex-derivatives","BTCF0:USTF0",1748290296450,1.67895935,109260.0,109250.0,0.07729625]
["bitfinex-derivatives","BTCF0:USTF0",1748290298746,1.67895935,109260.0,109250.0,0.08249758]
["bitfinex-derivatives","BTCF0:USTF0",1748290301742,1.67895935,109260.0,109250.0,0.04989758]
["bitfinex-derivatives","BTCF0:USTF0",1748290302741,1.67895935,109260.0,109250.0,0.08209758]
["bitfinex-derivatives","BTCF0:USTF0",1748290303949,1.4210569,109260.0,109250.0,0.49181573]
["bitfinex-derivatives","BTCF0:USTF0",1748290304341,1.4209369,109260.0,109250.0,0.08209758]
["bitfinex-derivatives","BTCF0:USTF0",1748290304547,1.64765935,109260.0,109250.0,0.08209758]
["bitfinex-derivatives","BTCF0:USTF0",1748290304843,1.64777935,109260.0,109250.0,0.07689625]
["bitfinex-derivatives","BTCF0:USTF0",1748290305040,1.64777935,109260.0,109250.0,0.01189625]
["bitfinex-derivatives","BTCF0:USTF0",1748290305240,1.67987935,109260.0,109250.0,0.01189625]
["bitfinex-derivatives","BTCF0:USTF0",1748290306745,1.67987935,109260.0,109250.0,0.0041375]
["bitfinex-derivatives","BTCF0:USTF0",1748290312261,1.73703848,109260.0,109250.0,0.0041375]
["bitfinex-derivatives","BTCF0:USTF0",1748290313455,1.73703848,109260.0,109250.0,0.0345375]
["bitfinex-derivatives","BTCF0:USTF0",1748290316451,1.73703848,109260.0,109250.0,0.0041375]
["bitfinex-derivatives","BTCF0:USTF0",1748290320065,1.73707848,109260.0,109250.0,0.0370375]
["bitfinex-derivatives","BTCF0:USTF0",1748290320463,1.73707848,109260.0,109250.0,0.0694375]
["bitfinex-derivatives","BTCF0:USTF0",1748290320870,0.66937603,109260.0,109250.0,0.2524333]
["bitfinex-derivatives","BTCF0:USTF0",1748290321061,0.63737603,109260.0,109250.0,0.47915575]
["bitfinex-derivatives","BTCF0:USTF0",1748290321261,1.03089603,109260.0,109250.0,0.2524333]
["bitfinex-derivatives","BTCF0:USTF0",1748290321571,1.3857369,109260.0,109250.0,0.26019205]
["bitfinex-derivatives","BTCF0:USTF0",1748290322068,1.61245935,109260.0,109250.0,0.26019205]
["bitfinex-derivatives","BTCF0:USTF0",1748290322565,1.61245935,109260.0,109250.0,0.27019205]
["bitfinex-derivatives","BTCF0:USTF0",1748290322965,1.61245935,109260.0,109250.0,0.2624333]
["bitfinex-derivatives","BTCF0:USTF0",1748290323262,1.3857369,109260.0,109250.0,0.27278992]
["bitfinex-derivatives","BTCF0:USTF0",1748290324768,0.5802169,109260.0,109250.0,0.27278992]
["bitfinex-derivatives","BTCF0:USTF0",1748290324975,1.3857369,109260.0,109250.0,0.27278992]
["bitfinex-derivatives","BTCF0:USTF0",1748290325765,0.5802169,109260.0,109250.0,0.27278992]
["bitfinex-derivatives","BTCF0:USTF0",1748290325966,1.3536969,109260.0,109250.0,0.27278992]
["bitfinex-derivatives","BTCF0:USTF0",1748290326177,1.3536969,109260.0,109250.0,0.2624333]
["bitfinex-derivatives","BTCF0:USTF0",1748290327770,1.3536969,109260.0,109250.0,0.2724333]
["bitfinex-derivatives","BTCF0:USTF0",1748290328166,0.9601769,109260.0,109250.0,0.2724333]
["bitfinex-derivatives","BTCF0:USTF0",1748290328964,0.5482169,109260.0,109250.0,0.2724333]
["bitfinex-derivatives","BTCF0:USTF0",1748290329169,1.2597769,109260.0,109250.0,0.2724333]
["bitfinex-derivatives","BTCF0:USTF0",1748290329372,1.2596569,109260.0,109250.0,0.2724333]
["bitfinex-derivatives","BTCF0:USTF0",1748290329564,1.2597769,109260.0,109250.0,0.2724333]
["bitfinex-derivatives","BTCF0:USTF0",1748290329959,0.6648379,109260.0,109250.0,0.49915575]
["bitfinex-derivatives","BTCF0:USTF0",1748290330162,0.5284364,109280.0,109270.0,0.1829623]
["bitfinex-derivatives","BTCF0:USTF0",1748290330363,0.1830991,109280.0,109270.0,0.52968475]
["bitfinex-derivatives","BTCF0:USTF0",1748290330571,0.9559791,109280.0,109270.0,0.52968475]
["bitfinex-derivatives","BTCF0:USTF0",1748290330764,0.5951791,109280.0,109270.0,0.3659623]
["bitfinex-derivatives","BTCF0:USTF0",1748290330965,0.1830991,109280.0,109270.0,0.3659623]
["bitfinex-derivatives","BTCF0:USTF0",1748290331160,0.183203,109280.0,109270.0,0.61048155]
["bitfinex-derivatives","BTCF0:USTF0",1748290331365,0.596043,109280.0,109270.0,0.61048155]
["bitfinex-derivatives","BTCF0:USTF0",1748290331575,0.596163,109280.0,109270.0,0.7445591]
["bitfinex-derivatives","BTCF0:USTF0",1748290331877,0.596163,109280.0,109270.0,0.61048155]
["bitfinex-derivatives","BTCF0:USTF0",1748290332065,0.596163,109280.0,109270.0,0.97128155]
["bitfinex-derivatives","BTCF0:USTF0",1748290332476,0.596163,109280.0,109270.0,0.61048155]
["bitfinex-derivatives","BTCF0:USTF0",1748290332776,0.596163,109280.0,109270.0,0.60268475]
["bitfinex-derivatives","BTCF0:USTF0",1748290332973,0.597163,109280.0,109270.0,0.60268475]
["bitfinex-derivatives","BTCF0:USTF0",1748290333875,0.597163,109280.0,109270.0,0.3759623]
["bitfinex-derivatives","BTCF0:USTF0",1748290334075,0.627563,109280.0,109270.0,0.3759623]
["bitfinex-derivatives","BTCF0:USTF0",1748290334770,1.21508545,109280.0,109270.0,0.3759623]
["bitfinex-derivatives","BTCF0:USTF0",1748290334975,1.24648545,109280.0,109270.0,0.3659623]
["bitfinex-derivatives","BTCF0:USTF0",1748290335467,1.24648545,109280.0,109270.0,0.18818415]
["bitfinex-derivatives","BTCF0:USTF0",1748290335774,1.24648545,109280.0,109270.0,0.37114645]
["bitfinex-derivatives","BTCF0:USTF0",1748290337086,1.020963,109280.0,109270.0,0.5978689]
["bitfinex-derivatives","BTCF0:USTF0",1748290337472,1.020843,109280.0,109270.0,0.5978689]
["bitfinex-derivatives","BTCF0:USTF0",1748290337674,1.020963,109280.0,109270.0,0.5978689]
["bitfinex-derivatives","BTCF0:USTF0",1748290337873,1.020963,109280.0,109270.0,0.60046447]
["bitfinex-derivatives","BTCF0:USTF0",1748290338482,0.215603,109280.0,109270.0,0.60046447]
["bitfinex-derivatives","BTCF0:USTF0",1748290338777,0.627483,109280.0,109270.0,0.60046447]
["bitfinex-derivatives","BTCF0:USTF0",1748290339075,0.0022575,109280.0,109270.0,0.95197647]
["bitfinex-derivatives","BTCF0:USTF0",1748290339282,0.0022575,109280.0,109270.0,1.06277647]
["bitfinex-derivatives","BTCF0:USTF0",1748290339486,0.4140175,109280.0,109270.0,1.70621647]
["bitfinex-derivatives","BTCF0:USTF0",1748290340177,0.4174554,109280.0,109270.0,1.45621647]
["bitfinex-derivatives","BTCF0:USTF0",1748290340379,0.4173354,109280.0,109270.0,1.45621647]
["bitfinex-derivatives","BTCF0:USTF0",1748290340575,0.0055754,109280.0,109270.0,1.45621647]
["bitfinex-derivatives","BTCF0:USTF0",1748290340780,0.0045754,109280.0,109270.0,1.45621647]
["bitfinex-derivatives","BTCF0:USTF0",1748290340976,0.4163354,109280.0,109270.0,1.45621647]
["bitfinex-derivatives","BTCF0:USTF0",1748290341177,0.0045754,109280.0,109270.0,1.44843675]
["bitfinex-derivatives","BTCF0:USTF0",1748290341384,0.4163354,109280.0,109270.0,1.78843675]
["bitfinex-derivatives","BTCF0:USTF0",1748290341675,0.4164554,109280.0,109270.0,1.78843675]
["bitfinex-derivatives","BTCF0:USTF0",1748290342472,0.4164554,109280.0,109270.0,1.79243675]
["bitfinex-derivatives","BTCF0:USTF0",1748290344184,0.4164554,109280.0,109270.0,1.95930487]
["bitfinex-derivatives","BTCF0:USTF0",1748290345384,0.2590414,109300.0,109290.0,0.1829288]
["bitfinex-derivatives","BTCF0:USTF0",1748290345584,0.6708814,109300.0,109290.0,0.55965125]
["bitfinex-derivatives","BTCF0:USTF0",1748290345879,0.6708814,109300.0,109290.0,0.62245125]
["bitfinex-derivatives","BTCF0:USTF0",1748290346074,0.6708814,109300.0,109290.0,0.63629004]
["bitfinex-derivatives","BTCF0:USTF0",1748290346783,0.6710014,109300.0,109290.0,0.63629004]
["bitfinex-derivatives","BTCF0:USTF0",1748290347082,0.6720014,109300.0,109290.0,0.64923489]
["bitfinex-derivatives","BTCF0:USTF0",1748290347487,0.6720014,109300.0,109290.0,0.66136091]
["bitfinex-derivatives","BTCF0:USTF0",1748290347787,0.6730014,109300.0,109290.0,0.66136091]
["bitfinex-derivatives","BTCF0:USTF0",1748290349277,0.7046014,109300.0,109290.0,0.66136091]
["bitfinex-derivatives","BTCF0:USTF0",1748290350988,0.7046014,109300.0,109290.0,0.71222469]
["bitfinex-derivatives","BTCF0:USTF0",1748290351184,0.7046014,109300.0,109290.0,0.42833743]
["bitfinex-derivatives","BTCF0:USTF0",1748290351390,0.91108385,109300.0,109290.0,0.19380863]
["bitfinex-derivatives","BTCF0:USTF0",1748290351594,1.71376385,109300.0,109290.0,0.19380863]
["bitfinex-derivatives","BTCF0:USTF0",1748290352274,1.4870414,109300.0,109290.0,0.19380863]
["bitfinex-derivatives","BTCF0:USTF0",1748290352475,1.4870414,109300.0,109290.0,0.36379258]
["bitfinex-derivatives","BTCF0:USTF0",1748290352780,1.0961614,109300.0,109290.0,0.38379258]
["bitfinex-derivatives","BTCF0:USTF0",1748290353983,1.0961614,109300.0,109290.0,0.38767669]
["bitfinex-derivatives","BTCF0:USTF0",1748290354389,0.2470333,109300.0,109290.0,0.56353536]
["bitfinex-derivatives","BTCF0:USTF0",1748290354583,0.6588321,109300.0,109290.0,0.62553536]
["bitfinex-derivatives","BTCF0:USTF0",1748290355290,0.66315,109300.0,109290.0,0.63201828]
["bitfinex-derivatives","BTCF0:USTF0",1748290356293,1.02395,109300.0,109290.0,0.40529583]
["bitfinex-derivatives","BTCF0:USTF0",1748290356484,1.02395,109300.0,109290.0,0.63201828]
["bitfinex-derivatives","BTCF0:USTF0",1748290356991,1.02395,109300.0,109290.0,0.60161828]
["bitfinex-derivatives","BTCF0:USTF0",1748290357190,1.02395,109300.0,109290.0,0.37489583]
["bitfinex-derivatives","BTCF0:USTF0",1748290357885,1.25067245,109300.0,109290.0,0.37489583]
["bitfinex-derivatives","BTCF0:USTF0",1748290358085,1.25067245,109300.0,109290.0,0.34329583]
["bitfinex-derivatives","BTCF0:USTF0",1748290358401,1.25067245,109300.0,109290.0,0.32329583]
["bitfinex-derivatives","BTCF0:USTF0",1748290358688,1.02395,109300.0,109290.0,0.32329583]
["bitfinex-derivatives","BTCF0:USTF0",1748290358990,1.02395,109300.0,109290.0,0.32071146]
["bitfinex-derivatives","BTCF0:USTF0",1748290360278,1.02395,109300.0,109290.0,0.3129288]
["bitfinex-derivatives","BTCF0:USTF0",1748290362685,1.02395,109300.0,109290.0,0.53965125]
["bitfinex-derivatives","BTCF0:USTF0",1748290363791,1.02395,109300.0,109290.0,0.54743893]
["bitfinex-derivatives","BTCF0:USTF0",1748290365185,1.02395,109300.0,109290.0,0.32071648]
["bitfinex-derivatives","BTCF0:USTF0",1748290365489,1.64155245,109300.0,109290.0,0.00778768]
["bitfinex-derivatives","BTCF0:USTF0",1748290375395,1.59583245,109300.0,109290.0,0.00389549]
["bitfinex-derivatives","BTCF0:USTF0",1748290375596,1.77874445,109300.0,109290.0,0.00389549]
["bitfinex-derivatives","BTCF0:USTF0",1748290377395,1.36694445,109300.0,109290.0,0.00389549]
["bitfinex-derivatives","BTCF0:USTF0",1748290377595,1.77878445,109300.0,109290.0,0.00389549]
["bitfinex-derivatives","BTCF0:USTF0",1748290380001,0.1829288,109290.0,109280.0,0.08001699]
["bitfinex-derivatives","BTCF0:USTF0",1748290380200,0.50805125,109290.0,109280.0,0.08001699]
["bitfinex-derivatives","BTCF0:USTF0",1748290380400,1.22965125,109290.0,109280.0,0.08001699]
["bitfinex-derivatives","BTCF0:USTF0",1748290381502,1.22965125,109290.0,109280.0,0.11311699]
["bitfinex-derivatives","BTCF0:USTF0",1748290381896,1.24175704,109290.0,109280.0,0.11311699]
["bitfinex-derivatives","BTCF0:USTF0",1748290382898,1.24175704,109290.0,109280.0,0.10532931]
["bitfinex-derivatives","BTCF0:USTF0",1748290384211,1.65359704,109290.0,109280.0,0.10532931]
["bitfinex-derivatives","BTCF0:USTF0",1748290384904,1.42687459,109290.0,109280.0,0.15632508]
["bitfinex-derivatives","BTCF0:USTF0",1748290385108,1.65359704,109290.0,109280.0,0.15632508]
["bitfinex-derivatives","BTCF0:USTF0",1748290385706,1.65791494,109290.0,109280.0,0.15632508]
["bitfinex-derivatives","BTCF0:USTF0",1748290388736,1.62561494,109290.0,109280.0,0.10532931]
["bitfinex-derivatives","BTCF0:USTF0",1748290390340,1.62561494,109290.0,109280.0,0.11311699]
["bitfinex-derivatives","BTCF0:USTF0",1748290390742,0.1829455,109280.0,109270.0,0.46578178]
["bitfinex-derivatives","BTCF0:USTF0",1748290390944,0.6047455,109280.0,109270.0,0.51152198]
["bitfinex-derivatives","BTCF0:USTF0",1748290391344,0.6047455,109280.0,109270.0,0.46578178]
["bitfinex-derivatives","BTCF0:USTF0",1748290391937,0.6047455,109280.0,109270.0,0.45741475]
["bitfinex-derivatives","BTCF0:USTF0",1748290392138,0.6047455,109280.0,109270.0,0.45941475]
["bitfinex-derivatives","BTCF0:USTF0",1748290392642,0.6047455,109280.0,109270.0,0.2326923]
["bitfinex-derivatives","BTCF0:USTF0",1748290393233,0.5743455,109280.0,109270.0,0.45941475]
["bitfinex-derivatives","BTCF0:USTF0",1748290393438,0.5947855,109280.0,109270.0,0.82021475]
["bitfinex-derivatives","BTCF0:USTF0",1748290393640,0.5949055,109280.0,109270.0,0.82021475]
["bitfinex-derivatives","BTCF0:USTF0",1748290393946,0.2664324,109290.0,109280.0,0.1829456]
["bitfinex-derivatives","BTCF0:USTF0",1748290394245,1.0390724,109290.0,109280.0,0.44156805]
["bitfinex-derivatives","BTCF0:USTF0",1748290394442,1.0390724,109290.0,109280.0,0.50436805]
["bitfinex-derivatives","BTCF0:USTF0",1748290394644,1.0391924,109290.0,109280.0,0.51473508]
["bitfinex-derivatives","BTCF0:USTF0",1748290396145,0.5940524,109290.0,109280.0,0.51473508]
["bitfinex-derivatives","BTCF0:USTF0",1748290396346,1.0057724,109290.0,109280.0,0.51473508]
["bitfinex-derivatives","BTCF0:USTF0",1748290396548,1.0058924,109290.0,109280.0,0.51473508]
["bitfinex-derivatives","BTCF0:USTF0",1748290397342,0.5940524,109290.0,109280.0,0.51473508]
["bitfinex-derivatives","BTCF0:USTF0",1748290397643,1.0383924,109290.0,109280.0,0.51473508]
["bitfinex-derivatives","BTCF0:USTF0",1748290398444,0.5940524,109290.0,109280.0,0.51473508]
["bitfinex-derivatives","BTCF0:USTF0",1748290398651,0.9601442,109290.0,109280.0,0.51473508]
["bitfinex-derivatives","BTCF0:USTF0",1748290398953,0.9600242,109290.0,109280.0,0.51473508]
["bitfinex-derivatives","BTCF0:USTF0",1748290399652,0.9601442,109290.0,109280.0,0.51473508]
["bitfinex-derivatives","BTCF0:USTF0",1748290400750,0.9601442,109290.0,109280.0,0.56612015]
["bitfinex-derivatives","BTCF0:USTF0",1748290401138,0.5993442,109290.0,109280.0,0.56612015]
["bitfinex-derivatives","BTCF0:USTF0",1748290401942,0.5993442,109290.0,109280.0,0.70612015]
["bitfinex-derivatives","BTCF0:USTF0",1748290402141,0.6316442,109290.0,109280.0,0.70612015]
["bitfinex-derivatives","BTCF0:USTF0",1748290403647,0.2198042,109290.0,109280.0,0.70612015]
["bitfinex-derivatives","BTCF0:USTF0",1748290403947,0.6316442,109290.0,109280.0,0.70612015]
["bitfinex-derivatives","BTCF0:USTF0",1748290406244,1.21916665,109290.0,109280.0,0.2964521]
["bitfinex-derivatives","BTCF0:USTF0",1748290406450,1.28466665,109290.0,109280.0,0.2017521]
["bitfinex-derivatives","BTCF0:USTF0",1748290406647,1.28466665,109290.0,109280.0,0.3846976]
["bitfinex-derivatives","BTCF0:USTF0",1748290406847,1.28466665,109290.0,109280.0,0.2017521]
["bitfinex-derivatives","BTCF0:USTF0",1748290407048,1.28466665,109290.0,109280.0,0.1817521]
["bitfinex-derivatives","BTCF0:USTF0",1748290407550,1.28466665,109290.0,109280.0,0.3646976]
["bitfinex-derivatives","BTCF0:USTF0",1748290407952,1.28466665,109290.0,109280.0,0.35433057]
["bitfinex-derivatives","BTCF0:USTF0",1748290408352,1.28466665,109290.0,109280.0,0.17138507]
["bitfinex-derivatives","BTCF0:USTF0",1748290408556,1.28466665,109290.0,109280.0,0.05138507]
["bitfinex-derivatives","BTCF0:USTF0",1748290408758,1.67534665,109290.0,109280.0,0.05138507]
["bitfinex-derivatives","BTCF0:USTF0",1748290409459,0.1829455,109280.0,109270.0,0.28480943]
["bitfinex-derivatives","BTCF0:USTF0",1748290409659,0.83366795,109280.0,109270.0,0.39480943]
["bitfinex-derivatives","BTCF0:USTF0",1748290410358,0.83366795,109280.0,109270.0,0.42490943]
["bitfinex-derivatives","BTCF0:USTF0",1748290410659,0.6069455,109280.0,109270.0,0.42490943]
["bitfinex-derivatives","BTCF0:USTF0",1748290411059,0.6069455,109280.0,109270.0,0.42690943]
["bitfinex-derivatives","BTCF0:USTF0",1748290411852,0.9065455,109280.0,109270.0,0.42690943]
["bitfinex-derivatives","BTCF0:USTF0",1748290412350,0.9065455,109280.0,109270.0,0.39680943]
["bitfinex-derivatives","BTCF0:USTF0",1748290412552,0.9065455,109280.0,109270.0,0.39480943]
["bitfinex-derivatives","BTCF0:USTF0",1748290412752,0.9065455,109280.0,109270.0,0.34906923]
["bitfinex-derivatives","BTCF0:USTF0",1748290412954,0.9065455,109280.0,109270.0,0.3547141]
["bitfinex-derivatives","BTCF0:USTF0",1748290412955,1.13326795,109280.0,109270.0,0.3547141]
["bitfinex-derivatives","BTCF0:USTF0",1748290414354,0.9065455,109280.0,109270.0,0.3547141]
["bitfinex-derivatives","BTCF0:USTF0",1748290414554,0.9065455,109280.0,109270.0,0.34434707]
["bitfinex-derivatives","BTCF0:USTF0",1748290415163,0.9065455,109280.0,109270.0,0.57106952]
["bitfinex-derivatives","BTCF0:USTF0",1748290415670,0.9575855,109280.0,109270.0,0.60276952]
["bitfinex-derivatives","BTCF0:USTF0",1748290415870,0.9575855,109280.0,109270.0,0.64366952]
["bitfinex-derivatives","BTCF0:USTF0",1748290416373,0.9619034,109280.0,109270.0,0.64366952]
["bitfinex-derivatives","BTCF0:USTF0",1748290416672,0.9620234,109280.0,109270.0,0.59228445]
["bitfinex-derivatives","BTCF0:USTF0",1748290417470,0.9619034,109280.0,109270.0,0.59228445]
["bitfinex-derivatives","BTCF0:USTF0",1748290417771,0.9620234,109280.0,109270.0,0.60265148]
["bitfinex-derivatives","BTCF0:USTF0",1748290418976,0.5501834,109280.0,109270.0,0.60265148]
["bitfinex-derivatives","BTCF0:USTF0",1748290419168,0.9620234,109280.0,109270.0,0.60265148]
["bitfinex-derivatives","BTCF0:USTF0",1748290419467,0.9620234,109280.0,109270.0,0.59228445]
["bitfinex-derivatives","BTCF0:USTF0",1748290421277,0.9620234,109280.0,109270.0,0.60265148]
["bitfinex-derivatives","BTCF0:USTF0",1748290422782,0.9620234,109280.0,109270.0,0.37592903]
["bitfinex-derivatives","BTCF0:USTF0",1748290422981,0.9620234,109280.0,109270.0,0.60265148]
["bitfinex-derivatives","BTCF0:USTF0",1748290426800,0.9620234,109280.0,109270.0,0.54005148]
["bitfinex-derivatives","BTCF0:USTF0",1748290427591,0.9620234,109280.0,109270.0,0.57055148]
["bitfinex-derivatives","BTCF0:USTF0",1748290430501,0.9620234,109280.0,109270.0,0.34382903]
["bitfinex-derivatives","BTCF0:USTF0",1748290430789,0.9620234,109280.0,109270.0,0.57055148]
["bitfinex-derivatives","BTCF0:USTF0",1748290431188,0.9620234,109280.0,109270.0,0.60065148]
["bitfinex-derivatives","BTCF0:USTF0",1748290431389,0.9620234,109280.0,109270.0,0.65203829]
["bitfinex-derivatives","BTCF0:USTF0",1748290433090,0.5501834,109280.0,109270.0,0.65203829]
["bitfinex-derivatives","BTCF0:USTF0",1748290433287,0.9620234,109280.0,109270.0,0.65203829]
["bitfinex-derivatives","BTCF0:USTF0",1748290436192,0.9620234,109280.0,109270.0,0.64167126]
["bitfinex-derivatives","BTCF0:USTF0",1748290438090,0.5501834,109280.0,109270.0,0.64167126]
["bitfinex-derivatives","BTCF0:USTF0",1748290438395,0.9620234,109280.0,109270.0,0.64167126]
["bitfinex-derivatives","BTCF0:USTF0",1748290439398,0.9620234,109280.0,109270.0,0.7576987]
["bitfinex-derivatives","BTCF0:USTF0",1748290439597,0.9620234,109280.0,109270.0,0.77072773]
["bitfinex-derivatives","BTCF0:USTF0",1748290440502,0.3672379,109280.0,109270.0,0.77072773]
["bitfinex-derivatives","BTCF0:USTF0",1748290440696,0.7464779,109280.0,109270.0,1.13152773]
["bitfinex-derivatives","BTCF0:USTF0",1748290440990,0.3040379,109280.0,109270.0,1.61355973]
["bitfinex-derivatives","BTCF0:USTF0",1748290441190,0.7158779,109280.0,109270.0,1.70650562]
["bitfinex-derivatives","BTCF0:USTF0",1748290441384,0.4161579,109280.0,109270.0,2.07650562]
["bitfinex-derivatives","BTCF0:USTF0",1748290441590,0.4162779,109280.0,109270.0,2.07650562]
["bitfinex-derivatives","BTCF0:USTF0",1748290441992,0.4162779,109280.0,109270.0,2.07850562]
["bitfinex-derivatives","BTCF0:USTF0",1748290442385,0.4161579,109280.0,109270.0,2.07850562]
["bitfinex-derivatives","BTCF0:USTF0",1748290442599,0.4162779,109280.0,109270.0,1.67782428]
["bitfinex-derivatives","BTCF0:USTF0",1748290442899,0.4162779,109280.0,109270.0,1.98982428]
["bitfinex-derivatives","BTCF0:USTF0",1748290443094,0.4162779,109280.0,109270.0,1.67982428]
["bitfinex-derivatives","BTCF0:USTF0",1748290443294,0.4162779,109280.0,109270.0,1.98982428]
["bitfinex-derivatives","BTCF0:USTF0",1748290443494,0.0044379,109280.0,109270.0,2.03982428]
["bitfinex-derivatives","BTCF0:USTF0",1748290443792,0.0044379,109280.0,109270.0,2.13133628]
["bitfinex-derivatives","BTCF0:USTF0",1748290443993,0.4162779,109280.0,109270.0,2.13133628]
["bitfinex-derivatives","BTCF0:USTF0",1748290444400,0.4161579,109280.0,109270.0,2.13133628]
["bitfinex-derivatives","BTCF0:USTF0",1748290444602,0.4161579,109280.0,109270.0,2.03982428]
["bitfinex-derivatives","BTCF0:USTF0",1748290444802,0.4162779,109280.0,109270.0,2.13133628]
["bitfinex-derivatives","BTCF0:USTF0",1748290445503,0.4162779,109280.0,109270.0,2.03982428]
["bitfinex-derivatives","BTCF0:USTF0",1748290447703,0.4162779,109280.0,109270.0,2.02679525]
["bitfinex-derivatives","BTCF0:USTF0",1748290448191,0.4162779,109280.0,109270.0,1.92384936]
["bitfinex-derivatives","BTCF0:USTF0",1748290448696,0.4462779,109280.0,109270.0,1.92384936]
["bitfinex-derivatives","BTCF0:USTF0",1748290450501,0.4462779,109280.0,109270.0,1.8630187]
["bitfinex-derivatives","BTCF0:USTF0",1748290450698,0.0044379,109280.0,109270.0,2.18125315]
["bitfinex-derivatives","BTCF0:USTF0",1748290450904,0.0001375,109290.0,109280.0,0.1829456]
["bitfinex-derivatives","BTCF0:USTF0",1748290451211,0.4119375,109290.0,109280.0,1.5850905]
["bitfinex-derivatives","BTCF0:USTF0",1748290451593,0.4435575,109290.0,109280.0,1.5850905]
["bitfinex-derivatives","BTCF0:USTF0",1748290451793,0.0001375,109290.0,109280.0,1.59808087]
["bitfinex-derivatives","BTCF0:USTF0",1748290451993,0.064,109300.0,109290.0,0.1829288]
["bitfinex-derivatives","BTCF0:USTF0",1748290452200,0.4433,109300.0,109290.0,1.38563125]
["bitfinex-derivatives","BTCF0:USTF0",1748290452599,0.44342,109300.0,109290.0,1.38563125]
["bitfinex-derivatives","BTCF0:USTF0",1748290452801,0.44342,109300.0,109290.0,1.68563125]
["bitfinex-derivatives","BTCF0:USTF0",1748290453200,0.44542,109300.0,109290.0,1.68563125]
["bitfinex-derivatives","BTCF0:USTF0",1748290453401,0.4453,109300.0,109290.0,1.68563125]
["bitfinex-derivatives","BTCF0:USTF0",1748290453706,0.44542,109300.0,109290.0,1.68563125]
["bitfinex-derivatives","BTCF0:USTF0",1748290454105,0.41388,109300.0,109290.0,1.77712725]
["bitfinex-derivatives","BTCF0:USTF0",1748290454293,0.002,109300.0,109290.0,1.77712725]
["bitfinex-derivatives","BTCF0:USTF0",1748290455206,0.00212,109300.0,109290.0,1.77712725]
["bitfinex-derivatives","BTCF0:USTF0",1748290455405,0.00112,109300.0,109290.0,1.77912725]
["bitfinex-derivatives","BTCF0:USTF0",1748290455599,0.03212,109300.0,109290.0,1.77912725]
["bitfinex-derivatives","BTCF0:USTF0",1748290455799,0.03112,109300.0,109290.0,1.78112725]
["bitfinex-derivatives","BTCF0:USTF0",1748290458208,0.03112,109300.0,109290.0,1.83251406]
["bitfinex-derivatives","BTCF0:USTF0",1748290459509,0.03112,109300.0,109290.0,1.74101806]
["bitfinex-derivatives","BTCF0:USTF0",1748290460109,0.0354379,109300.0,109290.0,1.74101806]
["bitfinex-derivatives","BTCF0:USTF0",1748290460999,0.0326375,109310.0,109300.0,0.182912]
["bitfinex-derivatives","BTCF0:USTF0",1748290461200,0.0314375,109310.0,109300.0,1.34553445]
["bitfinex-derivatives","BTCF0:USTF0",1748290461603,0.031,109330.0,109320.0,0.1828786]
["bitfinex-derivatives","BTCF0:USTF0",1748290461805,0.0623,109330.0,109320.0,1.8875235]
["bitfinex-derivatives","BTCF0:USTF0",1748290462010,0.47402,109330.0,109320.0,1.48390105]
["bitfinex-derivatives","BTCF0:USTF0",1748290462200,0.47414,109330.0,109320.0,1.43390105]
["bitfinex-derivatives","BTCF0:USTF0",1748290462804,0.47714,109330.0,109320.0,1.46024378]
["bitfinex-derivatives","BTCF0:USTF0",1748290463013,0.47714,109330.0,109320.0,1.47089463]
["bitfinex-derivatives","BTCF0:USTF0",1748290463423,0.47714,109330.0,109320.0,1.08049463]
["bitfinex-derivatives","BTCF0:USTF0",1748290463608,0.47714,109330.0,109320.0,1.47085463]
["bitfinex-derivatives","BTCF0:USTF0",1748290464304,0.47714,109330.0,109320.0,1.44055463]
["bitfinex-derivatives","BTCF0:USTF0",1748290464499,0.47414,109330.0,109320.0,1.45090054]
["bitfinex-derivatives","BTCF0:USTF0",1748290464909,0.47414,109330.0,109320.0,1.06054054]
["bitfinex-derivatives","BTCF0:USTF0",1748290465109,0.6570019,109330.0,109320.0,0.41021809]
["bitfinex-derivatives","BTCF0:USTF0",1748290465309,0.6570019,109330.0,109320.0,1.29730054]
["bitfinex-derivatives","BTCF0:USTF0",1748290466308,0.06242,109330.0,109320.0,1.29730054]
["bitfinex-derivatives","BTCF0:USTF0",1748290466613,0.6569619,109330.0,109320.0,1.29730054]
["bitfinex-derivatives","BTCF0:USTF0",1748290466808,0.6569619,109330.0,109320.0,0.90694054]
["bitfinex-derivatives","BTCF0:USTF0",1748290466999,0.6569619,109330.0,109320.0,1.00730054]
["bitfinex-derivatives","BTCF0:USTF0",1748290467204,0.6569619,109330.0,109320.0,1.05868735]
["bitfinex-derivatives","BTCF0:USTF0",1748290467404,0.6569619,109330.0,109320.0,0.66832735]
["bitfinex-derivatives","BTCF0:USTF0",1748290467605,1.0177619,109330.0,109320.0,0.43095405]
["bitfinex-derivatives","BTCF0:USTF0",1748290468006,1.0177619,109330.0,109320.0,0.4175684]
["bitfinex-derivatives","BTCF0:USTF0",1748290468420,0.9677619,109330.0,109320.0,0.4175684]
["bitfinex-derivatives","BTCF0:USTF0",1748290469315,0.9677619,109330.0,109320.0,0.40202339]
["bitfinex-derivatives","BTCF0:USTF0",1748290469616,0.9677619,109330.0,109320.0,0.37202339]
["bitfinex-derivatives","BTCF0:USTF0",1748290470914,0.9677619,109330.0,109320.0,0.59874584]
["bitfinex-derivatives","BTCF0:USTF0",1748290471116,0.9677619,109330.0,109320.0,0.54735903]
["bitfinex-derivatives","BTCF0:USTF0",1748290471921,0.9998619,109330.0,109320.0,0.54735903]
["bitfinex-derivatives","BTCF0:USTF0",1748290475117,1.0041798,109330.0,109320.0,0.54735903]
["bitfinex-derivatives","BTCF0:USTF0",1748290476318,1.0041798,109330.0,109320.0,0.56133447]
["bitfinex-derivatives","BTCF0:USTF0",1748290477521,1.0041798,109330.0,109320.0,0.5639224]
["bitfinex-derivatives","BTCF0:USTF0",1748290477712,0.6433398,109330.0,109320.0,0.61489013]
["bitfinex-derivatives","BTCF0:USTF0",1748290477911,0.6432198,109330.0,109320.0,0.62489013]
["bitfinex-derivatives","BTCF0:USTF0",1748290478118,0.6433398,109330.0,109320.0,0.62489013]
["bitfinex-derivatives","BTCF0:USTF0",1748290479822,0.0488379,109330.0,109320.0,0.62489013]
["bitfinex-derivatives","BTCF0:USTF0",1748290480029,0.0488379,109330.0,109320.0,0.65609013]
["bitfinex-derivatives","BTCF0:USTF0",1748290480216,0.0488379,109330.0,109320.0,0.68799013]
["bitfinex-derivatives","BTCF0:USTF0",1748290480416,0.4603579,109330.0,109320.0,1.04879013]
["bitfinex-derivatives","BTCF0:USTF0",1748290480819,0.6432198,109330.0,109320.0,1.04879013]
["bitfinex-derivatives","BTCF0:USTF0",1748290481217,0.4604779,109330.0,109320.0,1.04879013]
["bitfinex-derivatives","BTCF0:USTF0",1748290481617,0.6433398,109330.0,109320.0,1.04879013]
["bitfinex-derivatives","BTCF0:USTF0",1748290481916,0.0488379,109330.0,109320.0,1.03844422]
["bitfinex-derivatives","BTCF0:USTF0",1748290482115,0.6433398,109330.0,109320.0,1.03844422]
["bitfinex-derivatives","BTCF0:USTF0",1748290483128,0.4604779,109330.0,109320.0,1.03844422]
["bitfinex-derivatives","BTCF0:USTF0",1748290483521,0.6433398,109330.0,109320.0,1.03844422]
["bitfinex-derivatives","BTCF0:USTF0",1748290484121,0.6433398,109330.0,109320.0,0.61454422]
["bitfinex-derivatives","BTCF0:USTF0",1748290484322,1.0041398,109330.0,109320.0,0.61454422]
["bitfinex-derivatives","BTCF0:USTF0",1748290484824,1.0040198,109330.0,109320.0,0.61454422]
["bitfinex-derivatives","BTCF0:USTF0",1748290485131,1.0040198,109330.0,109320.0,0.62492758]
["bitfinex-derivatives","BTCF0:USTF0",1748290485331,1.0041398,109330.0,109320.0,0.62492758]
["bitfinex-derivatives","BTCF0:USTF0",1748290485828,1.0041398,109330.0,109320.0,0.57395985]
["bitfinex-derivatives","BTCF0:USTF0",1748290487025,1.0041398,109330.0,109320.0,0.56357649]
["bitfinex-derivatives","BTCF0:USTF0",1748290487330,1.62102225,109330.0,109320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748290487926,0.1828786,109320.0,109310.0,0.01309458]
["bitfinex-derivatives","BTCF0:USTF0",1748290488128,0.83470105,109320.0,109310.0,0.01309458]
["bitfinex-derivatives","BTCF0:USTF0",1748290488631,1.13430105,109320.0,109310.0,0.19598988]
["bitfinex-derivatives","BTCF0:USTF0",1748290488833,1.13430105,109320.0,109310.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748290489022,1.13430105,109320.0,109310.0,0.1830328]
["bitfinex-derivatives","BTCF0:USTF0",1748290489224,1.13430105,109320.0,109310.0,0.1840328]
["bitfinex-derivatives","BTCF0:USTF0",1748290489832,1.13430105,109320.0,109310.0,0.1850328]
["bitfinex-derivatives","BTCF0:USTF0",1748290490032,1.13430105,109320.0,109310.0,0.19800568]
["bitfinex-derivatives","BTCF0:USTF0",1748290490237,1.13430105,109320.0,109310.0,0.19700568]
["bitfinex-derivatives","BTCF0:USTF0",1748290490735,1.13430105,109320.0,109310.0,0.19600568]
["bitfinex-derivatives","BTCF0:USTF0",1748290491636,1.16740105,109320.0,109310.0,0.19600568]
["bitfinex-derivatives","BTCF0:USTF0",1748290492436,1.57904105,109320.0,109310.0,0.42272813]
["bitfinex-derivatives","BTCF0:USTF0",1748290492733,1.3523186,109320.0,109310.0,0.19600568]
["bitfinex-derivatives","BTCF0:USTF0",1748290492936,1.57904105,109320.0,109310.0,0.19600568]
["bitfinex-derivatives","BTCF0:USTF0",1748290493235,1.57904105,109320.0,109310.0,0.01311038]
["bitfinex-derivatives","BTCF0:USTF0",1748290495142,1.57904105,109320.0,109310.0,0.19600578]
["bitfinex-derivatives","BTCF0:USTF0",1748290495439,1.57904105,109320.0,109310.0,0.01311038]
["bitfinex-derivatives","BTCF0:USTF0",1748290497626,1.57904105,109320.0,109310.0,0.04501038]
["bitfinex-derivatives","BTCF0:USTF0",1748290499337,1.16740105,109320.0,109310.0,0.22790578]
["bitfinex-derivatives","BTCF0:USTF0",1748290499532,1.57908105,109320.0,109310.0,0.22790578]
["bitfinex-derivatives","BTCF0:USTF0",1748290499839,1.57908105,109320.0,109310.0,0.45462823]
["bitfinex-derivatives","BTCF0:USTF0",1748290500334,1.57908105,109320.0,109310.0,0.27173283]
["bitfinex-derivatives","BTCF0:USTF0",1748290500744,1.27948105,109320.0,109310.0,0.04501038]
["bitfinex-derivatives","BTCF0:USTF0",1748290501349,1.27948105,109320.0,109310.0,0.01311038]
["bitfinex-derivatives","BTCF0:USTF0",1748290501654,1.37096105,109320.0,109310.0,0.01311038]
["bitfinex-derivatives","BTCF0:USTF0",1748290503152,1.37096105,109320.0,109310.0,0.00402371]
["bitfinex-derivatives","BTCF0:USTF0",1748290504945,0.1829121,109300.0,109290.0,0.23237842]
["bitfinex-derivatives","BTCF0:USTF0",1748290505145,1.2550321,109300.0,109290.0,0.38811022]
["bitfinex-derivatives","BTCF0:USTF0",1748290505345,1.3502321,109300.0,109290.0,0.38811022]
["bitfinex-derivatives","BTCF0:USTF0",1748290505854,1.3502321,109300.0,109290.0,0.61483267]
["bitfinex-derivatives","BTCF0:USTF0",1748290506053,1.3502321,109300.0,109290.0,0.61783267]
["bitfinex-derivatives","BTCF0:USTF0",1748290506449,1.3502321,109300.0,109290.0,0.61983267]
["bitfinex-derivatives","BTCF0:USTF0",1748290507457,1.3502321,109300.0,109290.0,0.57410087]
["bitfinex-derivatives","BTCF0:USTF0",1748290508057,1.3502321,109300.0,109290.0,0.52836907]
["bitfinex-derivatives","BTCF0:USTF0",1748290509952,1.57695455,109300.0,109290.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1748290510161,1.57695455,109300.0,109290.0,0.3304288]
["bitfinex-derivatives","BTCF0:USTF0",1748290510351,1.57695455,109300.0,109290.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1748290510545,1.57695455,109300.0,109290.0,0.3304288]
["bitfinex-derivatives","BTCF0:USTF0",1748290510751,1.3502321,109300.0,109290.0,0.55715125]
["bitfinex-derivatives","BTCF0:USTF0",1748290510951,1.3502321,109300.0,109290.0,0.56193134]
["bitfinex-derivatives","BTCF0:USTF0",1748290511260,1.3502321,109300.0,109290.0,0.56193144]
["bitfinex-derivatives","BTCF0:USTF0",1748290511761,1.3502321,109300.0,109290.0,0.33520899]
["bitfinex-derivatives","BTCF0:USTF0",1748290512558,1.3502321,109300.0,109290.0,0.15228009]
["bitfinex-derivatives","BTCF0:USTF0",1748290512959,1.3502321,109300.0,109290.0,0.15028009]
["bitfinex-derivatives","BTCF0:USTF0",1748290513560,1.3502321,109300.0,109290.0,0.33320889]
["bitfinex-derivatives","BTCF0:USTF0",1748290514459,1.3502721,109300.0,109290.0,0.33320889]
["bitfinex-derivatives","BTCF0:USTF0",1748290515060,1.3502721,109300.0,109290.0,0.55993134]
["bitfinex-derivatives","BTCF0:USTF0",1748290516561,1.3502721,109300.0,109290.0,0.56254413]
["bitfinex-derivatives","BTCF0:USTF0",1748290517465,1.3502721,109300.0,109290.0,0.6139934]
["bitfinex-derivatives","BTCF0:USTF0",1748290517655,1.3502721,109300.0,109290.0,0.6450934]
["bitfinex-derivatives","BTCF0:USTF0",1748290518760,0.8744121,109300.0,109290.0,0.6450934]
["bitfinex-derivatives","BTCF0:USTF0",1748290518958,1.2551921,109300.0,109290.0,0.6450934]
["bitfinex-derivatives","BTCF0:USTF0",1748290519356,1.2550721,109300.0,109290.0,0.6450934]
["bitfinex-derivatives","BTCF0:USTF0",1748290519556,1.2551921,109300.0,109290.0,0.6450934]
["bitfinex-derivatives","BTCF0:USTF0",1748290520465,0.8434321,109300.0,109290.0,0.6450934]
["bitfinex-derivatives","BTCF0:USTF0",1748290520665,1.2551921,109300.0,109290.0,0.6450934]
["bitfinex-derivatives","BTCF0:USTF0",1748290520860,1.25951,109300.0,109290.0,0.6450934]
["bitfinex-derivatives","BTCF0:USTF0",1748290521756,1.25951,109300.0,109290.0,0.6550934]
["bitfinex-derivatives","BTCF0:USTF0",1748290522162,0.89871,109300.0,109290.0,0.6550934]
["bitfinex-derivatives","BTCF0:USTF0",1748290522366,0.89871,109300.0,109290.0,1.0158934]
["bitfinex-derivatives","BTCF0:USTF0",1748290522367,0.89859,109300.0,109290.0,1.0158934]
["bitfinex-derivatives","BTCF0:USTF0",1748290522562,0.48695,109300.0,109290.0,1.0158934]
["bitfinex-derivatives","BTCF0:USTF0",1748290522867,0.89871,109300.0,109290.0,1.0158934]
["bitfinex-derivatives","BTCF0:USTF0",1748290523356,0.89871,109300.0,109290.0,1.00550052]
["bitfinex-derivatives","BTCF0:USTF0",1748290526363,0.89859,109300.0,109290.0,1.00550052]
["bitfinex-derivatives","BTCF0:USTF0",1748290526564,0.89871,109300.0,109290.0,1.00550052]
["bitfinex-derivatives","BTCF0:USTF0",1748290527369,0.59911,109300.0,109290.0,1.00550052]
["bitfinex-derivatives","BTCF0:USTF0",1748290527767,0.59911,109300.0,109290.0,1.0184576]
["bitfinex-derivatives","BTCF0:USTF0",1748290530769,0.63101,109300.0,109290.0,1.0184576]
["bitfinex-derivatives","BTCF0:USTF0",1748290531871,0.66251,109300.0,109290.0,1.0184576]
["bitfinex-derivatives","BTCF0:USTF0",1748290540379,0.66251,109300.0,109290.0,0.87821854]
["bitfinex-derivatives","BTCF0:USTF0",1748290543376,0.66251,109300.0,109290.0,0.91031854]
["bitfinex-derivatives","BTCF0:USTF0",1748290544974,0.66251,109300.0,109290.0,0.54951854]
["bitfinex-derivatives","BTCF0:USTF0",1748290546884,0.66251,109300.0,109290.0,0.91031854]
["bitfinex-derivatives","BTCF0:USTF0",1748290549984,0.66251,109300.0,109290.0,0.85346274]
["bitfinex-derivatives","BTCF0:USTF0",1748290550786,0.0677179,109300.0,109290.0,0.85346274]
["bitfinex-derivatives","BTCF0:USTF0",1748290550976,0.66235,109300.0,109290.0,0.85346274]
["bitfinex-derivatives","BTCF0:USTF0",1748290551177,0.66247,109300.0,109290.0,0.85346274]
["bitfinex-derivatives","BTCF0:USTF0",1748290551385,0.4794379,109300.0,109290.0,0.85346274]
["bitfinex-derivatives","BTCF0:USTF0",1748290551985,0.4794379,109300.0,109290.0,1.02332939]
["bitfinex-derivatives","BTCF0:USTF0",1748290552187,0.0678379,109300.0,109290.0,1.02332939]
["bitfinex-derivatives","BTCF0:USTF0",1748290552391,0.66247,109300.0,109290.0,1.02332939]
["bitfinex-derivatives","BTCF0:USTF0",1748290552786,0.66247,109300.0,109290.0,0.85346274]
["bitfinex-derivatives","BTCF0:USTF0",1748290556185,0.66247,109300.0,109290.0,0.84050566]
["bitfinex-derivatives","BTCF0:USTF0",1748290557192,0.4795979,109300.0,109290.0,0.84050566]
["bitfinex-derivatives","BTCF0:USTF0",1748290557378,0.66251,109300.0,109290.0,0.84050566]
["bitfinex-derivatives","BTCF0:USTF0",1748290559288,0.66251,109300.0,109290.0,0.85352363]
["bitfinex-derivatives","BTCF0:USTF0",1748290559787,0.4795979,109300.0,109290.0,0.85352363]
["bitfinex-derivatives","BTCF0:USTF0",1748290560180,0.66251,109300.0,109290.0,0.85352363]
["bitfinex-derivatives","BTCF0:USTF0",1748290560380,0.4795979,109300.0,109290.0,0.85352363]
["bitfinex-derivatives","BTCF0:USTF0",1748290560879,0.4795579,109300.0,109290.0,0.85352363]
["bitfinex-derivatives","BTCF0:USTF0",1748290561082,0.66247,109300.0,109290.0,0.85352363]
["bitfinex-derivatives","BTCF0:USTF0",1748290561280,0.4795579,109300.0,109290.0,0.85352363]
["bitfinex-derivatives","BTCF0:USTF0",1748290561479,0.0359379,109300.0,109290.0,0.85352363]
["bitfinex-derivatives","BTCF0:USTF0",1748290561680,0.4476579,109300.0,109290.0,0.85352363]
["bitfinex-derivatives","BTCF0:USTF0",1748290561887,0.4475379,109300.0,109290.0,0.85352363]
["bitfinex-derivatives","BTCF0:USTF0",1748290562185,0.4161579,109300.0,109290.0,1.02339028]
["bitfinex-derivatives","BTCF0:USTF0",1748290562388,0.0043179,109300.0,109290.0,1.60475293]
["bitfinex-derivatives","BTCF0:USTF0",1748290562579,0.0001375,109310.0,109300.0,0.1829121]
["bitfinex-derivatives","BTCF0:USTF0",1748290562784,0.46887913,109330.0,109320.0,0.1828786]
["bitfinex-derivatives","BTCF0:USTF0",1748290562986,0.08537631,109340.0,109330.0,0.1828619]
["bitfinex-derivatives","BTCF0:USTF0",1748290562987,0.20653544,109340.0,109330.0,0.1828619]
["bitfinex-derivatives","BTCF0:USTF0",1748290563280,0.14253544,109340.0,109330.0,0.6836619]
["bitfinex-derivatives","BTCF0:USTF0",1748290563590,0.55425544,109340.0,109330.0,1.4063952]
["bitfinex-derivatives","BTCF0:USTF0",1748290564481,0.55437544,109340.0,109330.0,1.4063952]
["bitfinex-derivatives","BTCF0:USTF0",1748290564683,0.49721631,109340.0,109330.0,1.4063952]
["bitfinex-derivatives","BTCF0:USTF0",1748290565197,0.49709631,109340.0,109330.0,1.4063952]
["bitfinex-derivatives","BTCF0:USTF0",1748290565383,0.49721631,109340.0,109330.0,1.4063952]
["bitfinex-derivatives","BTCF0:USTF0",1748290565580,0.49721631,109340.0,109330.0,1.4978592]
["bitfinex-derivatives","BTCF0:USTF0",1748290565991,0.41184,109340.0,109330.0,1.38536967]
["bitfinex-derivatives","BTCF0:USTF0",1748290567095,0.41184,109340.0,109330.0,1.38636967]
["bitfinex-derivatives","BTCF0:USTF0",1748290567596,0.41184,109340.0,109330.0,1.17314387]
["bitfinex-derivatives","BTCF0:USTF0",1748290567890,0.41184,109340.0,109330.0,1.39938764]
["bitfinex-derivatives","BTCF0:USTF0",1748290568492,0.41184,109340.0,109330.0,1.30792364]
["bitfinex-derivatives","BTCF0:USTF0",1748290569390,0.00012,109340.0,109330.0,1.30792364]
["bitfinex-derivatives","BTCF0:USTF0",1748290569591,0.41176,109340.0,109330.0,1.30792364]
["bitfinex-derivatives","BTCF0:USTF0",1748290569992,0.0621,109350.0,109340.0,0.1828452]
["bitfinex-derivatives","BTCF0:USTF0",1748290570195,0.3934,109370.0,109360.0,0.1828118]
["bitfinex-derivatives","BTCF0:USTF0",1748290570490,0.659335,109370.0,109360.0,0.53905557]
["bitfinex-derivatives","BTCF0:USTF0",1748290570691,0.659455,109370.0,109360.0,0.57115557]
["bitfinex-derivatives","BTCF0:USTF0",1748290570882,0.659455,109370.0,109360.0,0.58115557]
["bitfinex-derivatives","BTCF0:USTF0",1748290571079,0.659415,109370.0,109360.0,0.58115557]
["bitfinex-derivatives","BTCF0:USTF0",1748290571279,0.659295,109370.0,109360.0,0.58115557]
["bitfinex-derivatives","BTCF0:USTF0",1748290571790,0.662415,109370.0,109360.0,0.59017449]
["bitfinex-derivatives","BTCF0:USTF0",1748290572590,0.660415,109370.0,109360.0,0.59017449]
["bitfinex-derivatives","BTCF0:USTF0",1748290573090,0.660415,109370.0,109360.0,0.97969449]
["bitfinex-derivatives","BTCF0:USTF0",1748290573692,0.693215,109370.0,109360.0,0.99020123]
["bitfinex-derivatives","BTCF0:USTF0",1748290573892,0.695215,109370.0,109360.0,1.35100123]
["bitfinex-derivatives","BTCF0:USTF0",1748290574491,0.695215,109370.0,109360.0,0.96148123]
["bitfinex-derivatives","BTCF0:USTF0",1748290574792,0.695215,109370.0,109360.0,0.99020123]
["bitfinex-derivatives","BTCF0:USTF0",1748290575091,0.695175,109370.0,109360.0,0.99020123]
["bitfinex-derivatives","BTCF0:USTF0",1748290575593,0.695175,109370.0,109360.0,0.60068123]
["bitfinex-derivatives","BTCF0:USTF0",1748290575795,0.695175,109370.0,109360.0,0.94759449]
["bitfinex-derivatives","BTCF0:USTF0",1748290576694,0.695175,109370.0,109360.0,0.94243983]
["bitfinex-derivatives","BTCF0:USTF0",1748290576882,0.695175,109370.0,109360.0,0.97423983]
["bitfinex-derivatives","BTCF0:USTF0",1748290579797,0.6994929,109370.0,109360.0,0.97423983]
["bitfinex-derivatives","BTCF0:USTF0",1748290582990,0.6994929,109370.0,109360.0,0.58471983]
["bitfinex-derivatives","BTCF0:USTF0",1748290583187,1.28653667,109370.0,109360.0,0.13386426]
["bitfinex-derivatives","BTCF0:USTF0",1748290583392,1.28653667,109370.0,109360.0,0.00901892]
["bitfinex-derivatives","BTCF0:USTF0",1748290584295,1.67601667,109370.0,109360.0,0.00901892]
["bitfinex-derivatives","BTCF0:USTF0",1748290584502,0.1828117,109360.0,109350.0,0.01173722]
["bitfinex-derivatives","BTCF0:USTF0",1748290584696,0.6065117,109360.0,109350.0,0.19456562]
["bitfinex-derivatives","BTCF0:USTF0",1748290584888,0.6065117,109360.0,109350.0,0.41307393]
["bitfinex-derivatives","BTCF0:USTF0",1748290585093,0.6065117,109360.0,109350.0,0.18683016]
["bitfinex-derivatives","BTCF0:USTF0",1748290585495,0.83275547,109360.0,109350.0,0.18683016]
["bitfinex-derivatives","BTCF0:USTF0",1748290585690,0.83275547,109360.0,109350.0,0.00400176]
["bitfinex-derivatives","BTCF0:USTF0",1748290586095,0.83275547,109360.0,109350.0,0.18683016]
["bitfinex-derivatives","BTCF0:USTF0",1748290587006,0.6065117,109360.0,109350.0,0.41307393]
["bitfinex-derivatives","BTCF0:USTF0",1748290587697,0.6065117,109360.0,109350.0,0.41822859]
["bitfinex-derivatives","BTCF0:USTF0",1748290589305,1.0180317,109360.0,109350.0,0.53822859]
["bitfinex-derivatives","BTCF0:USTF0",1748290589507,1.3176317,109360.0,109350.0,0.57082859]
["bitfinex-derivatives","BTCF0:USTF0",1748290589709,1.3176317,109360.0,109350.0,0.57469979]
["bitfinex-derivatives","BTCF0:USTF0",1748290591501,1.3176317,109360.0,109350.0,0.45469979]
["bitfinex-derivatives","BTCF0:USTF0",1748290593505,1.54387547,109360.0,109350.0,0.23927139]
["bitfinex-derivatives","BTCF0:USTF0",1748290593704,1.54387547,109360.0,109350.0,0.01302762]
["bitfinex-derivatives","BTCF0:USTF0",1748290594212,1.54387547,109360.0,109350.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748290595309,1.24427547,109360.0,109350.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748290596003,1.24859337,109360.0,109350.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748290596203,1.0223496,109360.0,109350.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748290597307,1.0223496,109360.0,109350.0,0.01312116]
["bitfinex-derivatives","BTCF0:USTF0",1748290597614,1.24859337,109360.0,109350.0,0.01290099]
["bitfinex-derivatives","BTCF0:USTF0",1748290599409,1.0223496,109360.0,109350.0,0.01290099]
["bitfinex-derivatives","BTCF0:USTF0",1748290599617,1.24863337,109360.0,109350.0,0.1879378]
["bitfinex-derivatives","BTCF0:USTF0",1748290599915,1.24863337,109360.0,109350.0,0.0361094]
["bitfinex-derivatives","BTCF0:USTF0",1748290599916,1.0223896,109360.0,109350.0,0.0361094]
["bitfinex-derivatives","BTCF0:USTF0",1748290600606,1.24863337,109360.0,109350.0,0.0361094]
["bitfinex-derivatives","BTCF0:USTF0",1748290601615,1.24863337,109360.0,109350.0,0.04390099]
["bitfinex-derivatives","BTCF0:USTF0",1748290603004,1.24863337,109360.0,109350.0,0.0051094]
["bitfinex-derivatives","BTCF0:USTF0",1748290603409,0.83707337,109360.0,109350.0,0.2199379]
["bitfinex-derivatives","BTCF0:USTF0",1748290603612,1.24863337,109360.0,109350.0,0.2199379]
["bitfinex-derivatives","BTCF0:USTF0",1748290603915,0.6108296,109360.0,109350.0,0.44618167]
["bitfinex-derivatives","BTCF0:USTF0",1748290604113,1.4118296,109360.0,109350.0,0.44618167]
["bitfinex-derivatives","BTCF0:USTF0",1748290604514,1.4118296,109360.0,109350.0,0.45007317]
["bitfinex-derivatives","BTCF0:USTF0",1748290605113,1.4119496,109360.0,109350.0,0.45007317]
["bitfinex-derivatives","BTCF0:USTF0",1748290605718,1.4119496,109360.0,109350.0,0.45397326]
["bitfinex-derivatives","BTCF0:USTF0",1748290606617,1.63819337,109360.0,109350.0,0.45397326]
["bitfinex-derivatives","BTCF0:USTF0",1748290607816,1.4119496,109360.0,109350.0,0.45397326]
["bitfinex-derivatives","BTCF0:USTF0",1748290608010,1.63819337,109360.0,109350.0,0.22772949]
["bitfinex-derivatives","BTCF0:USTF0",1748290609112,1.63819337,109360.0,109350.0,0.04490099]
["bitfinex-derivatives","BTCF0:USTF0",1748290611923,1.63819337,109360.0,109350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748290612125,1.63819337,109360.0,109330.0,0.01301797]
["bitfinex-derivatives","BTCF0:USTF0",1748290612126,0.1828452,109340.0,109330.0,0.04311797]
["bitfinex-derivatives","BTCF0:USTF0",1748290612319,0.1828787,109320.0,109310.0,0.20105428]
["bitfinex-derivatives","BTCF0:USTF0",1748290612625,1.57096247,109320.0,109310.0,0.11816168]
["bitfinex-derivatives","BTCF0:USTF0",1748290612821,1.60346247,109320.0,109310.0,0.30105708]
["bitfinex-derivatives","BTCF0:USTF0",1748290613218,1.60346247,109320.0,109310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748290613730,1.63476247,109320.0,109310.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1748290613918,1.22320247,109320.0,109310.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1748290614118,1.63476247,109320.0,109310.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1748290614534,1.63476247,109320.0,109310.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1748290615519,1.63476247,109320.0,109310.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1748290615721,1.99556247,109320.0,109310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1748290616021,2.29516247,109320.0,109310.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748290616227,2.29516247,109320.0,109310.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748290616927,2.61288624,109320.0,109310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748290617128,2.38664247,109320.0,109310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748290617328,2.0691187,109320.0,109310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748290617529,1.49424247,109320.0,109310.0,0.1867868]
["bitfinex-derivatives","BTCF0:USTF0",1748290617827,2.29524247,109320.0,109310.0,0.1867868]
["bitfinex-derivatives","BTCF0:USTF0",1748290618028,2.29536247,109320.0,109310.0,0.1867868]
["bitfinex-derivatives","BTCF0:USTF0",1748290618328,2.29536247,109320.0,109310.0,0.0038914]
["bitfinex-derivatives","BTCF0:USTF0",1748290619131,2.29536247,109320.0,109310.0,0.1867868]
["bitfinex-derivatives","BTCF0:USTF0",1748290619426,2.29536247,109320.0,109310.0,0.0038914]
["bitfinex-derivatives","BTCF0:USTF0",1748290620021,2.29536247,109320.0,109310.0,0.0350914]
["bitfinex-derivatives","BTCF0:USTF0",1748290620214,1.49424247,109320.0,109310.0,0.0350914]
["bitfinex-derivatives","BTCF0:USTF0",1748290620419,2.29540247,109320.0,109310.0,0.0350914]
["bitfinex-derivatives","BTCF0:USTF0",1748290623231,1.88376247,109320.0,109310.0,0.2179868]
["bitfinex-derivatives","BTCF0:USTF0",1748290623432,1.6575587,109320.0,109310.0,0.44033927]
["bitfinex-derivatives","BTCF0:USTF0",1748290623637,1.4088387,109320.0,109310.0,0.50413927]
["bitfinex-derivatives","BTCF0:USTF0",1748290623934,1.4087187,109320.0,109310.0,0.50413927]
["bitfinex-derivatives","BTCF0:USTF0",1748290624432,1.4088387,109320.0,109310.0,0.50413927]
["bitfinex-derivatives","BTCF0:USTF0",1748290624829,1.4088387,109320.0,109310.0,0.50803057]
["bitfinex-derivatives","BTCF0:USTF0",1748290625333,1.4088387,109320.0,109310.0,0.2817868]
["bitfinex-derivatives","BTCF0:USTF0",1748290625533,1.4131566,109320.0,109310.0,0.2817868]
["bitfinex-derivatives","BTCF0:USTF0",1748290625735,0.5481166,109320.0,109310.0,0.52803057]
["bitfinex-derivatives","BTCF0:USTF0",1748290625938,0.9596766,109320.0,109310.0,0.52803057]
["bitfinex-derivatives","BTCF0:USTF0",1748290626129,0.9597966,109320.0,109310.0,0.52803057]
["bitfinex-derivatives","BTCF0:USTF0",1748290626837,0.9905966,109320.0,109310.0,0.52803057]
["bitfinex-derivatives","BTCF0:USTF0",1748290627929,1.0206966,109320.0,109310.0,0.52803057]
["bitfinex-derivatives","BTCF0:USTF0",1748290630037,1.0206966,109320.0,109310.0,0.52413927]
["bitfinex-derivatives","BTCF0:USTF0",1748290632249,0.6090166,109320.0,109310.0,0.52413927]
["bitfinex-derivatives","BTCF0:USTF0",1748290632546,1.0206966,109320.0,109310.0,0.52413927]
["bitfinex-derivatives","BTCF0:USTF0",1748290632737,1.0206966,109320.0,109310.0,0.53191367]
["bitfinex-derivatives","BTCF0:USTF0",1748290634351,0.6090166,109320.0,109310.0,0.53191367]
["bitfinex-derivatives","BTCF0:USTF0",1748290634549,1.0206966,109320.0,109310.0,0.53191367]
["bitfinex-derivatives","BTCF0:USTF0",1748290635449,1.0205766,109320.0,109310.0,0.53191367]
["bitfinex-derivatives","BTCF0:USTF0",1748290635649,1.0206966,109320.0,109310.0,0.53191367]
["bitfinex-derivatives","BTCF0:USTF0",1748290639052,0.6598966,109320.0,109310.0,0.53191367]
["bitfinex-derivatives","BTCF0:USTF0",1748290639252,1.0206966,109320.0,109310.0,0.53191367]
["bitfinex-derivatives","BTCF0:USTF0",1748290640155,1.24694037,109320.0,109310.0,0.1227745]
["bitfinex-derivatives","BTCF0:USTF0",1748290640453,1.24694037,109320.0,109310.0,0.0077745]
["bitfinex-derivatives","BTCF0:USTF0",1748290640654,1.60774037,109320.0,109310.0,0.0077745]
["bitfinex-derivatives","BTCF0:USTF0",1748290642767,1.90734037,109320.0,109310.0,0.0077745]
["bitfinex-derivatives","BTCF0:USTF0",1748290643064,2.13358414,109320.0,109310.0,0.01297448]
["bitfinex-derivatives","BTCF0:USTF0",1748290643360,2.13358414,109320.0,109310.0,0.06470449]
["bitfinex-derivatives","BTCF0:USTF0",1748290643560,1.90734037,109320.0,109310.0,0.06470449]
["bitfinex-derivatives","BTCF0:USTF0",1748290647161,1.90734037,109320.0,109310.0,0.01297448]
["bitfinex-derivatives","BTCF0:USTF0",1748290647662,2.13358414,109320.0,109310.0,0.01297448]
["bitfinex-derivatives","BTCF0:USTF0",1748290648062,1.90734037,109320.0,109310.0,0.01297448]
["bitfinex-derivatives","BTCF0:USTF0",1748290648265,2.13358414,109320.0,109310.0,0.01297448]
["bitfinex-derivatives","BTCF0:USTF0",1748290648663,1.60774037,109320.0,109310.0,0.01297448]
["bitfinex-derivatives","BTCF0:USTF0",1748290648855,1.83398414,109320.0,109310.0,0.01297448]
["bitfinex-derivatives","BTCF0:USTF0",1748290649458,1.83398414,109320.0,109310.0,0.00909765]
["bitfinex-derivatives","BTCF0:USTF0",1748290650671,1.60774037,109320.0,109310.0,0.00909765]
["bitfinex-derivatives","BTCF0:USTF0",1748290651267,1.83398414,109320.0,109310.0,0.00909765]
["bitfinex-derivatives","BTCF0:USTF0",1748290651669,1.60774037,109320.0,109310.0,0.00909765]
["bitfinex-derivatives","BTCF0:USTF0",1748290653167,1.60774037,109320.0,109310.0,0.00520008]
["bitfinex-derivatives","BTCF0:USTF0",1748290653768,1.83398414,109320.0,109310.0,0.00520008]
["bitfinex-derivatives","BTCF0:USTF0",1748290654472,1.83402414,109320.0,109310.0,0.00520008]
["bitfinex-derivatives","BTCF0:USTF0",1748290657075,1.60778037,109320.0,109310.0,0.00520008]
["bitfinex-derivatives","BTCF0:USTF0",1748290658471,1.83402414,109320.0,109310.0,0.00520008]
["bitfinex-derivatives","BTCF0:USTF0",1748290660864,1.42230414,109320.0,109310.0,0.00520008]
["bitfinex-derivatives","BTCF0:USTF0",1748290661059,1.60782037,109320.0,109310.0,0.00520008]
["bitfinex-derivatives","BTCF0:USTF0",1748290661267,1.60782037,109320.0,109310.0,0.04209652]
["bitfinex-derivatives","BTCF0:USTF0",1748290662775,0.9698166,109320.0,109310.0,0.22499182]
["bitfinex-derivatives","BTCF0:USTF0",1748290662980,1.60782037,109320.0,109310.0,0.25679182]
["bitfinex-derivatives","BTCF0:USTF0",1748290663275,1.60782037,109320.0,109310.0,0.28969182]
["bitfinex-derivatives","BTCF0:USTF0",1748290663573,1.60782037,109320.0,109310.0,0.29356978]
["bitfinex-derivatives","BTCF0:USTF0",1748290663874,1.60770037,109320.0,109310.0,0.29356978]
["bitfinex-derivatives","BTCF0:USTF0",1748290664175,1.60782037,109320.0,109310.0,0.29356978]
["bitfinex-derivatives","BTCF0:USTF0",1748290667379,1.60782037,109320.0,109310.0,0.11067448]
["bitfinex-derivatives","BTCF0:USTF0",1748290668985,0.9698166,109320.0,109310.0,0.29356988]
["bitfinex-derivatives","BTCF0:USTF0",1748290669277,1.60782037,109320.0,109310.0,0.29356988]
["bitfinex-derivatives","BTCF0:USTF0",1748290670381,1.60782037,109320.0,109310.0,0.2883699]
["bitfinex-derivatives","BTCF0:USTF0",1748290671083,1.24702037,109320.0,109310.0,0.2883699]
["bitfinex-derivatives","BTCF0:USTF0",1748290673491,1.24702037,109320.0,109310.0,0.11784727]
["bitfinex-derivatives","BTCF0:USTF0",1748290674280,0.1828953,109310.0,109300.0,0.33059521]
["bitfinex-derivatives","BTCF0:USTF0",1748290674474,0.2438953,109310.0,109300.0,0.34059521]
["bitfinex-derivatives","BTCF0:USTF0",1748290674673,0.47013907,109310.0,109300.0,0.34059521]
["bitfinex-derivatives","BTCF0:USTF0",1748290675084,0.47013907,109310.0,109300.0,0.35059521]
["bitfinex-derivatives","BTCF0:USTF0",1748290675786,0.47013907,109310.0,109300.0,0.35259521]
["bitfinex-derivatives","BTCF0:USTF0",1748290676682,0.47013907,109310.0,109300.0,0.44639521]
["bitfinex-derivatives","BTCF0:USTF0",1748290678188,0.76973907,109310.0,109300.0,0.44639521]
["bitfinex-derivatives","BTCF0:USTF0",1748290680392,0.5434953,109310.0,109300.0,0.44639521]
["bitfinex-derivatives","BTCF0:USTF0",1748290680593,0.76973907,109310.0,109300.0,0.44639521]
["bitfinex-derivatives","BTCF0:USTF0",1748290681285,0.76973907,109310.0,109300.0,0.67263898]
["bitfinex-derivatives","BTCF0:USTF0",1748290681985,0.9552153,109310.0,109300.0,0.67263898]
["bitfinex-derivatives","BTCF0:USTF0",1748290684092,0.9552153,109310.0,109300.0,0.72481072]
["bitfinex-derivatives","BTCF0:USTF0",1748290685088,0.5434953,109310.0,109300.0,0.72481072]
["bitfinex-derivatives","BTCF0:USTF0",1748290685394,0.2996,109310.0,109300.0,1.17709872]
["bitfinex-derivatives","BTCF0:USTF0",1748290685585,0.8985333,109310.0,109300.0,1.17709872]
["bitfinex-derivatives","BTCF0:USTF0",1748290685785,0.8985333,109310.0,109300.0,1.28002551]
["bitfinex-derivatives","BTCF0:USTF0",1748290686196,0.8986533,109310.0,109300.0,1.28002551]
["bitfinex-derivatives","BTCF0:USTF0",1748290686389,0.8986533,109310.0,109300.0,1.16672331]
["bitfinex-derivatives","BTCF0:USTF0",1748290686390,0.8985333,109310.0,109300.0,1.16672331]
["bitfinex-derivatives","BTCF0:USTF0",1748290686791,0.8986533,109310.0,109300.0,1.16672331]
["bitfinex-derivatives","BTCF0:USTF0",1748290687295,0.3040379,109310.0,109300.0,1.55616331]
["bitfinex-derivatives","BTCF0:USTF0",1748290687493,0.7157579,109310.0,109300.0,1.46467531]
["bitfinex-derivatives","BTCF0:USTF0",1748290687693,0.3040379,109310.0,109300.0,1.55616331]
["bitfinex-derivatives","BTCF0:USTF0",1748290687901,0.3039179,109310.0,109300.0,1.55616331]
["bitfinex-derivatives","BTCF0:USTF0",1748290688093,0.3040379,109310.0,109300.0,1.92616331]
["bitfinex-derivatives","BTCF0:USTF0",1748290688395,0.7156379,109310.0,109300.0,2.02908192]
["bitfinex-derivatives","BTCF0:USTF0",1748290688597,0.7157579,109310.0,109300.0,2.02908192]
["bitfinex-derivatives","BTCF0:USTF0",1748290688798,0.7156379,109310.0,109300.0,2.0472436]
["bitfinex-derivatives","BTCF0:USTF0",1748290688992,0.7156379,109310.0,109300.0,2.10890599]
["bitfinex-derivatives","BTCF0:USTF0",1748290689197,0.7157579,109310.0,109300.0,2.10890599]
["bitfinex-derivatives","BTCF0:USTF0",1748290689996,0.4161579,109310.0,109300.0,2.10890599]
["bitfinex-derivatives","BTCF0:USTF0",1748290690496,0.4161579,109310.0,109300.0,2.01741799]
["bitfinex-derivatives","BTCF0:USTF0",1748290690991,0.2144995,109330.0,109320.0,0.1828787]
["bitfinex-derivatives","BTCF0:USTF0",1748290691198,0.0001375,109330.0,109320.0,1.49696624]
["bitfinex-derivatives","BTCF0:USTF0",1748290691393,0.0001375,109330.0,109320.0,1.93433824]
["bitfinex-derivatives","BTCF0:USTF0",1748290691593,0.0002575,109330.0,109320.0,1.94473625]
["bitfinex-derivatives","BTCF0:USTF0",1748290691801,0.0001375,109330.0,109320.0,1.94473625]
["bitfinex-derivatives","BTCF0:USTF0",1748290692298,0.0012575,109330.0,109320.0,1.94473625]
["bitfinex-derivatives","BTCF0:USTF0",1748290693201,0.0012575,109330.0,109320.0,1.69573625]
["bitfinex-derivatives","BTCF0:USTF0",1748290693389,0.0012575,109330.0,109320.0,1.68533824]
["bitfinex-derivatives","BTCF0:USTF0",1748290693594,0.0012575,109330.0,109320.0,1.69891804]
["bitfinex-derivatives","BTCF0:USTF0",1748290694102,0.0002575,109330.0,109320.0,1.69991804]
["bitfinex-derivatives","BTCF0:USTF0",1748290696306,0.0002575,109330.0,109320.0,1.90215544]
["bitfinex-derivatives","BTCF0:USTF0",1748290698503,0.0304575,109330.0,109320.0,1.90215544]
["bitfinex-derivatives","BTCF0:USTF0",1748290699405,0.0304575,109330.0,109320.0,1.89215544]
["bitfinex-derivatives","BTCF0:USTF0",1748290699604,0.0304575,109330.0,109320.0,2.27215544]
["bitfinex-derivatives","BTCF0:USTF0",1748290699903,0.0661754,109330.0,109320.0,2.27215544]
["bitfinex-derivatives","BTCF0:USTF0",1748290700404,0.0661754,109330.0,109320.0,2.28516457]
["bitfinex-derivatives","BTCF0:USTF0",1748290700702,0.0661754,109330.0,109320.0,2.2391622]
["bitfinex-derivatives","BTCF0:USTF0",1748290700905,0.0661754,109330.0,109320.0,1.97080643]
["bitfinex-derivatives","BTCF0:USTF0",1748290701107,0.0984754,109330.0,109320.0,2.30080643]
["bitfinex-derivatives","BTCF0:USTF0",1748290703206,0.2813373,109330.0,109320.0,2.30080643]
["bitfinex-derivatives","BTCF0:USTF0",1748290703411,0.0984754,109330.0,109320.0,2.30080643]
["bitfinex-derivatives","BTCF0:USTF0",1748290703808,0.0984754,109330.0,109320.0,2.19674314]
["bitfinex-derivatives","BTCF0:USTF0",1748290705510,0.2813373,109330.0,109320.0,1.80738314]
["bitfinex-derivatives","BTCF0:USTF0",1748290705709,0.2813373,109330.0,109320.0,1.60785937]
["bitfinex-derivatives","BTCF0:USTF0",1748290705910,0.2813373,109330.0,109320.0,1.80290314]
["bitfinex-derivatives","BTCF0:USTF0",1748290706913,0.2813373,109330.0,109320.0,1.41358314]
["bitfinex-derivatives","BTCF0:USTF0",1748290708302,0.2813373,109330.0,109320.0,1.05278314]
["bitfinex-derivatives","BTCF0:USTF0",1748290709112,0.2813373,109330.0,109320.0,0.65988314]
["bitfinex-derivatives","BTCF0:USTF0",1748290709505,0.2813373,109330.0,109320.0,1.02068314]
["bitfinex-derivatives","BTCF0:USTF0",1748290709701,0.2813373,109330.0,109320.0,0.97803652]
["bitfinex-derivatives","BTCF0:USTF0",1748290709906,0.2813373,109330.0,109320.0,0.61723652]
["bitfinex-derivatives","BTCF0:USTF0",1748290710112,0.6421373,109330.0,109320.0,0.61723652]
["bitfinex-derivatives","BTCF0:USTF0",1748290710313,0.2813373,109330.0,109320.0,0.61623652]
["bitfinex-derivatives","BTCF0:USTF0",1748290710614,0.6421373,109330.0,109320.0,0.38899275]
["bitfinex-derivatives","BTCF0:USTF0",1748290710809,0.6421373,109330.0,109320.0,0.61523652]
["bitfinex-derivatives","BTCF0:USTF0",1748290714717,0.2813373,109330.0,109320.0,0.61523652]
["bitfinex-derivatives","BTCF0:USTF0",1748290714908,0.6929373,109330.0,109320.0,0.61523652]
["bitfinex-derivatives","BTCF0:USTF0",1748290716917,0.6929373,109330.0,109320.0,0.38899275]
["bitfinex-derivatives","BTCF0:USTF0",1748290717217,0.6929373,109330.0,109320.0,0.61523652]
["bitfinex-derivatives","BTCF0:USTF0",1748290718613,0.6929373,109330.0,109320.0,0.38899275]
["bitfinex-derivatives","BTCF0:USTF0",1748290719018,0.6929373,109330.0,109320.0,0.61523652]
["bitfinex-derivatives","BTCF0:USTF0",1748290720920,0.6929373,109330.0,109320.0,0.60487401]
["bitfinex-derivatives","BTCF0:USTF0",1748290723622,0.6929373,109330.0,109320.0,0.61788314]
["bitfinex-derivatives","BTCF0:USTF0",1748290729221,0.6929373,109330.0,109320.0,0.42142464]
["bitfinex-derivatives","BTCF0:USTF0",1748290729423,1.66930107,109330.0,109320.0,0.19518087]
["bitfinex-derivatives","BTCF0:USTF0",1748290730126,1.66930107,109330.0,109320.0,0.37805957]
["bitfinex-derivatives","BTCF0:USTF0",1748290730624,1.66930107,109330.0,109320.0,0.37544708]
["bitfinex-derivatives","BTCF0:USTF0",1748290730925,1.66930107,109330.0,109320.0,0.19256838]
["bitfinex-derivatives","BTCF0:USTF0",1748290731220,1.66930107,109330.0,109320.0,0.37544708]
["bitfinex-derivatives","BTCF0:USTF0",1748290731423,1.96890107,109330.0,109320.0,0.37544708]
["bitfinex-derivatives","BTCF0:USTF0",1748290731624,1.96890107,109330.0,109320.0,0.19256838]
["bitfinex-derivatives","BTCF0:USTF0",1748290731820,1.96890107,109330.0,109320.0,0.37544708]
["bitfinex-derivatives","BTCF0:USTF0",1748290732724,1.96890107,109330.0,109320.0,0.19256838]
["bitfinex-derivatives","BTCF0:USTF0",1748290733226,1.96890107,109330.0,109320.0,0.23880932]
["bitfinex-derivatives","BTCF0:USTF0",1748290733430,1.98701684,109330.0,109320.0,0.20237412]
["bitfinex-derivatives","BTCF0:USTF0",1748290733618,0.1828786,109320.0,109310.0,0.23335488]
["bitfinex-derivatives","BTCF0:USTF0",1748290733929,0.93768824,109320.0,109310.0,0.23335488]
["bitfinex-derivatives","BTCF0:USTF0",1748290734127,0.93768824,109320.0,109310.0,0.18345488]
["bitfinex-derivatives","BTCF0:USTF0",1748290734424,0.92420237,109320.0,109310.0,0.18345488]
["bitfinex-derivatives","BTCF0:USTF0",1748290735219,1.16015218,109320.0,109310.0,0.17952987]
["bitfinex-derivatives","BTCF0:USTF0",1748290735825,1.16015218,109320.0,109310.0,0.02038748]
["bitfinex-derivatives","BTCF0:USTF0",1748290736625,1.16015218,109320.0,109310.0,0.01519556]
["bitfinex-derivatives","BTCF0:USTF0",1748290737623,1.16015218,109320.0,109310.0,0.0038922]
["bitfinex-derivatives","BTCF0:USTF0",1748290738534,1.17380738,109320.0,109310.0,0.0038922]
["bitfinex-derivatives","BTCF0:USTF0",1748290739222,0.94756361,109320.0,109310.0,0.0038922]
["bitfinex-derivatives","BTCF0:USTF0",1748290739634,0.94756361,109320.0,109310.0,0.1867876]
["bitfinex-derivatives","BTCF0:USTF0",1748290739635,1.4212138,109320.0,109310.0,0.1867876]
["bitfinex-derivatives","BTCF0:USTF0",1748290739836,0.6487338,109320.0,109310.0,0.41303137]
["bitfinex-derivatives","BTCF0:USTF0",1748290740027,1.0605338,109320.0,109310.0,0.47483137]
["bitfinex-derivatives","BTCF0:USTF0",1748290740228,1.0096538,109320.0,109310.0,0.47483137]
["bitfinex-derivatives","BTCF0:USTF0",1748290740428,1.4212138,109320.0,109310.0,0.47483137]
["bitfinex-derivatives","BTCF0:USTF0",1748290740628,1.4213338,109320.0,109310.0,0.47483137]
["bitfinex-derivatives","BTCF0:USTF0",1748290741244,1.4213338,109320.0,109310.0,0.2485876]
["bitfinex-derivatives","BTCF0:USTF0",1748290741747,1.4213338,109320.0,109310.0,0.25377952]
["bitfinex-derivatives","BTCF0:USTF0",1748290744452,1.64757757,109320.0,109310.0,0.25377952]
["bitfinex-derivatives","BTCF0:USTF0",1748290745451,1.65189547,109320.0,109310.0,0.25377952]
["bitfinex-derivatives","BTCF0:USTF0",1748290747443,1.65189547,109320.0,109310.0,0.07088412]
["bitfinex-derivatives","BTCF0:USTF0",1748290747745,1.65189547,109320.0,109310.0,0.00908412]
["bitfinex-derivatives","BTCF0:USTF0",1748290748147,1.4256517,109320.0,109310.0,0.00908412]
["bitfinex-derivatives","BTCF0:USTF0",1748290748342,1.65189547,109320.0,109310.0,0.00908412]
["bitfinex-derivatives","BTCF0:USTF0",1748290748943,1.65189547,109320.0,109310.0,0.0038922]
["bitfinex-derivatives","BTCF0:USTF0",1748290752352,1.29109547,109320.0,109310.0,0.0038922]
["bitfinex-derivatives","BTCF0:USTF0",1748290752553,2.01269547,109320.0,109310.0,0.0038922]
["bitfinex-derivatives","BTCF0:USTF0",1748290753354,1.29109547,109320.0,109310.0,0.0038922]
["bitfinex-derivatives","BTCF0:USTF0",1748290753652,2.01269547,109320.0,109310.0,0.0038922]
["bitfinex-derivatives","BTCF0:USTF0",1748290756054,2.01269547,109320.0,109310.0,0.00908412]
["bitfinex-derivatives","BTCF0:USTF0",1748290756257,2.01269547,109320.0,109310.0,0.04048412]
["bitfinex-derivatives","BTCF0:USTF0",1748290756455,2.01269547,109320.0,109310.0,0.00908412]
["bitfinex-derivatives","BTCF0:USTF0",1748290761968,0.1828954,109310.0,109300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748290762159,0.86513917,109310.0,109300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748290763365,0.6388954,109310.0,109300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748290763663,0.6388954,109310.0,109300.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748290764470,0.86513917,109310.0,109300.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748290766770,0.86513917,109310.0,109300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748290767364,0.86513917,109310.0,109300.0,0.04827188]
["bitfinex-derivatives","BTCF0:USTF0",1748290768071,0.86713917,109310.0,109300.0,0.04827188]
["bitfinex-derivatives","BTCF0:USTF0",1748290769470,0.86713917,109310.0,109300.0,0.04827179]
["bitfinex-derivatives","BTCF0:USTF0",1748290769773,0.86913917,109310.0,109300.0,0.04827179]
["bitfinex-derivatives","BTCF0:USTF0",1748290770968,0.1829122,109300.0,109290.0,0.0613375]
["bitfinex-derivatives","BTCF0:USTF0",1748290771171,1.22435597,109300.0,109290.0,0.0613375]
["bitfinex-derivatives","BTCF0:USTF0",1748290771365,1.63623597,109300.0,109290.0,0.0613375]
["bitfinex-derivatives","BTCF0:USTF0",1748290774563,0.83507597,109300.0,109290.0,0.0613375]
["bitfinex-derivatives","BTCF0:USTF0",1748290774775,1.63611597,109300.0,109290.0,0.0613375]
["bitfinex-derivatives","BTCF0:USTF0",1748290775877,1.64043387,109300.0,109290.0,0.0613375]
["bitfinex-derivatives","BTCF0:USTF0",1748290784088,1.64047387,109300.0,109290.0,0.0613375]
["bitfinex-derivatives","BTCF0:USTF0",1748290784280,1.64047387,109300.0,109290.0,0.0943375]
["bitfinex-derivatives","BTCF0:USTF0",1748290784478,1.64047387,109300.0,109290.0,0.10210581]
["bitfinex-derivatives","BTCF0:USTF0",1748290788587,1.64047387,109300.0,109290.0,0.15049581]
["bitfinex-derivatives","BTCF0:USTF0",1748290791276,1.64047387,109300.0,109290.0,0.11749581]
["bitfinex-derivatives","BTCF0:USTF0",1748290791484,1.64047387,109300.0,109290.0,0.05629581]
["bitfinex-derivatives","BTCF0:USTF0",1748290794289,0.6131501,109300.0,109290.0,0.05629581]
["bitfinex-derivatives","BTCF0:USTF0",1748290794495,0.6094701,109300.0,109290.0,0.64716848]
["bitfinex-derivatives","BTCF0:USTF0",1748290794684,1.0212701,109300.0,109290.0,1.00796848]
["bitfinex-derivatives","BTCF0:USTF0",1748290794879,1.0211501,109300.0,109290.0,0.64716848]
["bitfinex-derivatives","BTCF0:USTF0",1748290795079,1.0212701,109300.0,109290.0,0.64716848]
["bitfinex-derivatives","BTCF0:USTF0",1748290795691,1.0212701,109300.0,109290.0,1.00796848]
["bitfinex-derivatives","BTCF0:USTF0",1748290795882,1.0212701,109300.0,109290.0,0.78172471]
["bitfinex-derivatives","BTCF0:USTF0",1748290796082,1.0212701,109300.0,109290.0,0.7739564]
["bitfinex-derivatives","BTCF0:USTF0",1748290796287,1.0212701,109300.0,109290.0,0.78434143]
["bitfinex-derivatives","BTCF0:USTF0",1748290796486,1.3208701,109300.0,109290.0,0.78434143]
["bitfinex-derivatives","BTCF0:USTF0",1748290796689,1.54711387,109300.0,109290.0,0.78434143]
["bitfinex-derivatives","BTCF0:USTF0",1748290798404,1.54711387,109300.0,109290.0,0.42354143]
["bitfinex-derivatives","BTCF0:USTF0",1748290799487,1.94041387,109300.0,109290.0,0.42354143]
["bitfinex-derivatives","BTCF0:USTF0",1748290803497,1.94041387,109300.0,109290.0,0.24061253]
["bitfinex-derivatives","BTCF0:USTF0",1748290803701,1.94041387,109300.0,109290.0,0.42354133]
["bitfinex-derivatives","BTCF0:USTF0",1748290805595,1.13929387,109300.0,109290.0,0.42354133]
["bitfinex-derivatives","BTCF0:USTF0",1748290805800,0.5197501,109300.0,109290.0,0.6497851]
["bitfinex-derivatives","BTCF0:USTF0",1748290806102,0.9313901,109300.0,109290.0,0.6497851]
["bitfinex-derivatives","BTCF0:USTF0",1748290806691,1.15775387,109300.0,109290.0,0.42354133]
["bitfinex-derivatives","BTCF0:USTF0",1748290806892,1.18903387,109300.0,109290.0,0.24061253]
["bitfinex-derivatives","BTCF0:USTF0",1748290807199,1.54995387,109300.0,109290.0,0.42354143]
["bitfinex-derivatives","BTCF0:USTF0",1748290808695,1.54995387,109300.0,109290.0,0.17891253]
["bitfinex-derivatives","BTCF0:USTF0",1748290808899,1.54995387,109300.0,109290.0,0.36184143]
["bitfinex-derivatives","BTCF0:USTF0",1748290809100,1.54995387,109300.0,109290.0,0.39474143]
["bitfinex-derivatives","BTCF0:USTF0",1748290809302,1.54995387,109300.0,109290.0,0.42474143]
["bitfinex-derivatives","BTCF0:USTF0",1748290810706,1.54995387,109300.0,109290.0,0.24181253]
["bitfinex-derivatives","BTCF0:USTF0",1748290810906,1.54995387,109300.0,109290.0,0.05891253]
["bitfinex-derivatives","BTCF0:USTF0",1748290812208,1.55948742,109300.0,109290.0,0.05891253]
["bitfinex-derivatives","BTCF0:USTF0",1748290812802,1.55948742,109300.0,109290.0,0.05630736]
["bitfinex-derivatives","BTCF0:USTF0",1748290814408,1.25988742,109300.0,109290.0,0.05630736]
["bitfinex-derivatives","BTCF0:USTF0",1748290815110,1.25988742,109300.0,109290.0,0.00791736]
["bitfinex-derivatives","BTCF0:USTF0",1748290817907,1.25988742,109300.0,109290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748290818108,1.39471499,109300.0,109270.0,0.01816168]
["bitfinex-derivatives","BTCF0:USTF0",1748290818302,1.39471499,109300.0,109250.0,0.02600869]
["bitfinex-derivatives","BTCF0:USTF0",1748290818303,0.1829791,109260.0,109250.0,0.02600869]
["bitfinex-derivatives","BTCF0:USTF0",1748290818506,1.93170287,109260.0,109250.0,0.02600869]
["bitfinex-derivatives","BTCF0:USTF0",1748290818714,2.02600287,109260.0,109250.0,0.08336727]
["bitfinex-derivatives","BTCF0:USTF0",1748290819303,2.02600287,109260.0,109250.0,0.05735858]
["bitfinex-derivatives","BTCF0:USTF0",1748290819507,2.02600287,109260.0,109250.0,0.06235858]
["bitfinex-derivatives","BTCF0:USTF0",1748290820112,2.02600287,109260.0,109250.0,0.05935858]
["bitfinex-derivatives","BTCF0:USTF0",1748290820389,2.02600287,109260.0,109250.0,0.06235858]
["bitfinex-derivatives","BTCF0:USTF0",1748290820668,2.02600287,109260.0,109250.0,0.06753914]
["bitfinex-derivatives","BTCF0:USTF0",1748290822016,0.1829964,109250.0,109240.0,0.22147707]
["bitfinex-derivatives","BTCF0:USTF0",1748290822313,0.83404017,109250.0,109240.0,0.27723007]
["bitfinex-derivatives","BTCF0:USTF0",1748290822816,0.84745773,109250.0,109240.0,0.27723007]
["bitfinex-derivatives","BTCF0:USTF0",1748290823008,0.48665773,109250.0,109240.0,0.27723007]
["bitfinex-derivatives","BTCF0:USTF0",1748290823208,1.14705773,109250.0,109240.0,0.28423007]
["bitfinex-derivatives","BTCF0:USTF0",1748290825114,1.14705773,109250.0,109240.0,0.28810583]
["bitfinex-derivatives","BTCF0:USTF0",1748290825415,0.92081396,109250.0,109240.0,0.28810583]
["bitfinex-derivatives","BTCF0:USTF0",1748290825602,1.14705773,109250.0,109240.0,0.28810583]
["bitfinex-derivatives","BTCF0:USTF0",1748290827908,1.14705773,109250.0,109240.0,0.28410583]
["bitfinex-derivatives","BTCF0:USTF0",1748290828616,1.14705773,109250.0,109240.0,0.28110583]
["bitfinex-derivatives","BTCF0:USTF0",1748290829018,1.14705773,109250.0,109240.0,0.27592916]
["bitfinex-derivatives","BTCF0:USTF0",1748290829916,1.14705773,109250.0,109240.0,0.01387576]
["bitfinex-derivatives","BTCF0:USTF0",1748290830307,1.14705773,109250.0,109240.0,0.19688906]
["bitfinex-derivatives","BTCF0:USTF0",1748290830710,1.14705773,109250.0,109240.0,0.22928906]
["bitfinex-derivatives","BTCF0:USTF0",1748290833121,0.92081396,109250.0,109240.0,0.22928906]
["bitfinex-derivatives","BTCF0:USTF0",1748290833311,1.14717773,109250.0,109240.0,0.26188906]
["bitfinex-derivatives","BTCF0:USTF0",1748290835820,1.15149563,109250.0,109240.0,0.26188906]
["bitfinex-derivatives","BTCF0:USTF0",1748290838017,1.56345563,109250.0,109240.0,0.26188906]
["bitfinex-derivatives","BTCF0:USTF0",1748290839820,1.20265563,109250.0,109240.0,0.26188906]
["bitfinex-derivatives","BTCF0:USTF0",1748290840022,1.56345563,109250.0,109240.0,0.26188906]
["bitfinex-derivatives","BTCF0:USTF0",1748290842926,1.56345563,109250.0,109240.0,0.26209085]
["bitfinex-derivatives","BTCF0:USTF0",1748290843326,1.56345563,109250.0,109240.0,0.26597075]
["bitfinex-derivatives","BTCF0:USTF0",1748290847725,1.20265563,109250.0,109240.0,0.26597075]
["bitfinex-derivatives","BTCF0:USTF0",1748290847923,1.56345563,109250.0,109240.0,0.23337075]
["bitfinex-derivatives","BTCF0:USTF0",1748290848926,1.56345563,109250.0,109240.0,0.23596052]
["bitfinex-derivatives","BTCF0:USTF0",1748290855129,1.56345563,109250.0,109240.0,0.24890554]
["bitfinex-derivatives","BTCF0:USTF0",1748290857432,1.95249563,109250.0,109240.0,0.24890554]
["bitfinex-derivatives","BTCF0:USTF0",1748290858030,1.95249563,109250.0,109240.0,0.2967285]
["bitfinex-derivatives","BTCF0:USTF0",1748290858231,1.95249563,109250.0,109240.0,0.0813152]
["bitfinex-derivatives","BTCF0:USTF0",1748290858432,1.95249563,109250.0,109240.0,0.0713152]
["bitfinex-derivatives","BTCF0:USTF0",1748290858734,1.65289563,109250.0,109240.0,0.0713152]
["bitfinex-derivatives","BTCF0:USTF0",1748290859633,1.65289563,109250.0,109240.0,0.06877311]
["bitfinex-derivatives","BTCF0:USTF0",1748290860834,1.66239146,109250.0,109240.0,0.06877311]
["bitfinex-derivatives","BTCF0:USTF0",1748290861033,1.66239146,109250.0,109240.0,0.06102546]
["bitfinex-derivatives","BTCF0:USTF0",1748290862033,1.66239146,109250.0,109240.0,0.0132025]
["bitfinex-derivatives","BTCF0:USTF0",1748290862445,1.65293563,109250.0,109240.0,0.0132025]
["bitfinex-derivatives","BTCF0:USTF0",1748290862934,1.42657186,109250.0,109240.0,0.0132025]
["bitfinex-derivatives","BTCF0:USTF0",1748290863136,1.65293563,109250.0,109240.0,0.0132025]
["bitfinex-derivatives","BTCF0:USTF0",1748290868138,1.65293563,109250.0,109240.0,0.01709547]
["bitfinex-derivatives","BTCF0:USTF0",1748290868335,1.65293563,109250.0,109240.0,0.06519422]
["bitfinex-derivatives","BTCF0:USTF0",1748290868535,2.01373563,109250.0,109240.0,0.06519422]
["bitfinex-derivatives","BTCF0:USTF0",1748290869931,2.01373563,109250.0,109240.0,0.05739088]
["bitfinex-derivatives","BTCF0:USTF0",1748290871035,1.24097563,109250.0,109240.0,0.05739088]
["bitfinex-derivatives","BTCF0:USTF0",1748290871235,0.98645186,109250.0,109240.0,0.05739088]
["bitfinex-derivatives","BTCF0:USTF0",1748290871437,1.42653186,109250.0,109240.0,0.05739088]
["bitfinex-derivatives","BTCF0:USTF0",1748290871641,1.65277563,109250.0,109240.0,0.05739088]
["bitfinex-derivatives","BTCF0:USTF0",1748290871840,1.65265563,109250.0,109240.0,0.05739088]
["bitfinex-derivatives","BTCF0:USTF0",1748290872042,1.65277563,109250.0,109240.0,0.05739088]
["bitfinex-derivatives","BTCF0:USTF0",1748290872943,1.65277563,109250.0,109240.0,0.06130125]
["bitfinex-derivatives","BTCF0:USTF0",1748290873651,1.24077563,109250.0,109240.0,0.06130125]
["bitfinex-derivatives","BTCF0:USTF0",1748290873846,1.65277563,109250.0,109240.0,0.06130125]
["bitfinex-derivatives","BTCF0:USTF0",1748290874054,1.42653186,109250.0,109240.0,0.06130125]
["bitfinex-derivatives","BTCF0:USTF0",1748290874246,1.65277563,109250.0,109240.0,0.06130125]
["bitfinex-derivatives","BTCF0:USTF0",1748290875649,1.65277563,109250.0,109240.0,0.24431465]
["bitfinex-derivatives","BTCF0:USTF0",1748290875853,1.65277563,109250.0,109240.0,0.06130125]
["bitfinex-derivatives","BTCF0:USTF0",1748290877152,1.65277563,109250.0,109240.0,0.24431455]
["bitfinex-derivatives","BTCF0:USTF0",1748290877360,1.65277563,109250.0,109240.0,0.06130125]
["bitfinex-derivatives","BTCF0:USTF0",1748290880658,0.83847807,109250.0,109240.0,0.06130125]
["bitfinex-derivatives","BTCF0:USTF0",1748290880846,1.63935807,109250.0,109240.0,0.06130125]
["bitfinex-derivatives","BTCF0:USTF0",1748290881460,0.1830134,109240.0,109230.0,0.34719278]
["bitfinex-derivatives","BTCF0:USTF0",1748290881654,0.50185717,109240.0,109230.0,0.40295008]
["bitfinex-derivatives","BTCF0:USTF0",1748290882258,0.80145717,109240.0,109230.0,0.40295008]
["bitfinex-derivatives","BTCF0:USTF0",1748290882751,0.80145717,109240.0,109230.0,0.40495008]
["bitfinex-derivatives","BTCF0:USTF0",1748290883560,0.80145717,109240.0,109230.0,0.40695008]
["bitfinex-derivatives","BTCF0:USTF0",1748290883855,0.80145717,109240.0,109230.0,0.36119278]
["bitfinex-derivatives","BTCF0:USTF0",1748290884061,1.16225717,109240.0,109230.0,0.31543548]
["bitfinex-derivatives","BTCF0:USTF0",1748290889153,1.57425717,109240.0,109230.0,0.31543548]
["bitfinex-derivatives","BTCF0:USTF0",1748290889563,1.57425717,109240.0,109230.0,0.36314834]
["bitfinex-derivatives","BTCF0:USTF0",1748290894670,1.57425717,109240.0,109230.0,0.30014834]
["bitfinex-derivatives","BTCF0:USTF0",1748290895768,1.57857507,109240.0,109230.0,0.30014834]
["bitfinex-derivatives","BTCF0:USTF0",1748290896369,1.57857507,109240.0,109230.0,0.06171286]
["bitfinex-derivatives","BTCF0:USTF0",1748290897476,1.57857507,109240.0,109230.0,0.06183286]
["bitfinex-derivatives","BTCF0:USTF0",1748290897975,1.6925178,109240.0,109230.0,0.06183286]
["bitfinex-derivatives","BTCF0:USTF0",1748290898170,1.6925178,109240.0,109230.0,0.05183286]
["bitfinex-derivatives","BTCF0:USTF0",1748290898476,1.6925178,109240.0,109230.0,0.05171286]
["bitfinex-derivatives","BTCF0:USTF0",1748290898671,1.6925178,109240.0,109230.0,0.05183286]
["bitfinex-derivatives","BTCF0:USTF0",1748290899972,1.27953663,109240.0,109230.0,0.05183286]
["bitfinex-derivatives","BTCF0:USTF0",1748290902666,1.64033663,109240.0,109230.0,0.05183286]
["bitfinex-derivatives","BTCF0:USTF0",1748290903571,1.86714196,109240.0,109230.0,0.05183286]
["bitfinex-derivatives","BTCF0:USTF0",1748290903970,1.86714196,109240.0,109230.0,0.05171286]
["bitfinex-derivatives","BTCF0:USTF0",1748290904176,1.86714196,109240.0,109230.0,0.00318186]
["bitfinex-derivatives","BTCF0:USTF0",1748290904379,1.86714196,109240.0,109220.0,0.0130367]
["bitfinex-derivatives","BTCF0:USTF0",1748290904380,0.1830301,109230.0,109220.0,0.0130367]
["bitfinex-derivatives","BTCF0:USTF0",1748290904568,0.1830301,109230.0,109220.0,0.01049492]
["bitfinex-derivatives","BTCF0:USTF0",1748290904569,1.22231543,109230.0,109220.0,0.01049492]
["bitfinex-derivatives","BTCF0:USTF0",1748290904869,0.1830469,109220.0,109210.0,0.15901827]
["bitfinex-derivatives","BTCF0:USTF0",1748290905074,1.24345223,109220.0,109210.0,0.15901827]
["bitfinex-derivatives","BTCF0:USTF0",1748290905466,1.24345223,109220.0,109210.0,0.15913827]
["bitfinex-derivatives","BTCF0:USTF0",1748290905662,1.24345223,109220.0,109210.0,0.15901827]
["bitfinex-derivatives","BTCF0:USTF0",1748290905866,1.24345223,109220.0,109210.0,0.15913827]
["bitfinex-derivatives","BTCF0:USTF0",1748290906066,1.0166469,109220.0,109210.0,0.03121198]
["bitfinex-derivatives","BTCF0:USTF0",1748290906278,1.24345223,109220.0,109210.0,0.03109198]
["bitfinex-derivatives","BTCF0:USTF0",1748290906477,1.24345223,109220.0,109210.0,0.00401304]
["bitfinex-derivatives","BTCF0:USTF0",1748290906671,1.24345223,109220.0,109210.0,0.00501304]
["bitfinex-derivatives","BTCF0:USTF0",1748290907376,1.24345223,109220.0,109210.0,0.00601304]
["bitfinex-derivatives","BTCF0:USTF0",1748290908078,1.27515223,109220.0,109210.0,0.00601304]
["bitfinex-derivatives","BTCF0:USTF0",1748290909780,1.27515223,109220.0,109210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748290910478,1.28475368,109220.0,109210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748290911081,1.28907158,109220.0,109210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748290914776,0.6406648,109220.0,109210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748290914975,1.27955013,109220.0,109210.0,0.1851836]
["bitfinex-derivatives","BTCF0:USTF0",1748290915177,0.86747013,109220.0,109210.0,0.1851836]
["bitfinex-derivatives","BTCF0:USTF0",1748290915378,1.66831013,109220.0,109210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748290915582,1.66831013,109220.0,109210.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1748290915784,1.66831013,109220.0,109210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748290916490,1.66831013,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748290916680,1.66831013,109220.0,109210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748290918982,1.67760569,109220.0,109210.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748290920689,1.67760569,109220.0,109210.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748290920987,1.68160569,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748290921575,1.45480036,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748290921776,1.67235013,109220.0,109210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748290921979,1.67235013,109220.0,109210.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1748290922389,1.67235013,109220.0,109210.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748290922690,1.67235013,109220.0,109210.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1748290922988,0.6446648,109220.0,109210.0,0.1831836]
["bitfinex-derivatives","BTCF0:USTF0",1748290923187,0.6142648,109220.0,109210.0,0.44028893]
["bitfinex-derivatives","BTCF0:USTF0",1748290923390,1.3804269,109220.0,109210.0,0.50428893]
["bitfinex-derivatives","BTCF0:USTF0",1748290923588,1.3804269,109220.0,109210.0,0.2774836]
["bitfinex-derivatives","BTCF0:USTF0",1748290924192,0.9683069,109220.0,109210.0,0.2774836]
["bitfinex-derivatives","BTCF0:USTF0",1748290924394,1.3847448,109220.0,109210.0,0.2774836]
["bitfinex-derivatives","BTCF0:USTF0",1748290924589,0.5838648,109220.0,109210.0,0.2774836]
["bitfinex-derivatives","BTCF0:USTF0",1748290924791,0.9959848,109220.0,109210.0,0.28655838]
["bitfinex-derivatives","BTCF0:USTF0",1748290925090,0.5838648,109220.0,109210.0,0.28655838]
["bitfinex-derivatives","BTCF0:USTF0",1748290925392,0.9959848,109220.0,109210.0,0.28655838]
["bitfinex-derivatives","BTCF0:USTF0",1748290925784,1.22279013,109220.0,109210.0,0.28655838]
["bitfinex-derivatives","BTCF0:USTF0",1748290927093,1.28549013,109220.0,109210.0,0.29045841]
["bitfinex-derivatives","BTCF0:USTF0",1748290929089,1.28549013,109220.0,109210.0,0.07449481]
["bitfinex-derivatives","BTCF0:USTF0",1748290929393,1.28549013,109220.0,109210.0,0.01297481]
["bitfinex-derivatives","BTCF0:USTF0",1748290929696,1.28549013,109220.0,109210.0,0.01309481]
["bitfinex-derivatives","BTCF0:USTF0",1748290930090,1.28549013,109220.0,109210.0,0.01698141]
["bitfinex-derivatives","BTCF0:USTF0",1748290930288,0.9724248,109220.0,109210.0,0.45725034]
["bitfinex-derivatives","BTCF0:USTF0",1748290930489,1.3845048,109220.0,109210.0,0.52105034]
["bitfinex-derivatives","BTCF0:USTF0",1748290930689,0.5838648,109220.0,109210.0,0.29424501]
["bitfinex-derivatives","BTCF0:USTF0",1748290930988,0.6351448,109220.0,109210.0,0.67105034]
["bitfinex-derivatives","BTCF0:USTF0",1748290931199,0.6351448,109220.0,109210.0,0.66716374]
["bitfinex-derivatives","BTCF0:USTF0",1748290932493,0.2230648,109220.0,109210.0,0.66716374]
["bitfinex-derivatives","BTCF0:USTF0",1748290932794,0.6034448,109220.0,109210.0,0.66716374]
["bitfinex-derivatives","BTCF0:USTF0",1748290932996,0.6034448,109220.0,109210.0,0.66456184]
["bitfinex-derivatives","BTCF0:USTF0",1748290933292,0.6366448,109220.0,109210.0,0.66456184]
["bitfinex-derivatives","BTCF0:USTF0",1748290935998,0.2245648,109220.0,109210.0,0.66456184]
["bitfinex-derivatives","BTCF0:USTF0",1748290936403,0.6366448,109220.0,109210.0,0.66456184]
["bitfinex-derivatives","BTCF0:USTF0",1748290936706,0.2245648,109220.0,109210.0,0.66456184]
["bitfinex-derivatives","BTCF0:USTF0",1748290937100,0.6366448,109220.0,109210.0,0.66456184]
["bitfinex-derivatives","BTCF0:USTF0",1748290938708,0.2245648,109220.0,109210.0,0.66456184]
["bitfinex-derivatives","BTCF0:USTF0",1748290938908,0.6366448,109220.0,109210.0,0.66456184]
["bitfinex-derivatives","BTCF0:USTF0",1748290942508,0.2567648,109220.0,109210.0,0.66456184]
["bitfinex-derivatives","BTCF0:USTF0",1748290942802,0.6688448,109220.0,109210.0,0.66456184]
["bitfinex-derivatives","BTCF0:USTF0",1748290943007,0.2567648,109220.0,109210.0,0.66456184]
["bitfinex-derivatives","BTCF0:USTF0",1748290943213,0.6688448,109220.0,109210.0,0.66456184]
["bitfinex-derivatives","BTCF0:USTF0",1748290944517,0.6688448,109220.0,109210.0,0.71155967]
["bitfinex-derivatives","BTCF0:USTF0",1748290946809,0.6993448,109220.0,109210.0,0.71155967]
["bitfinex-derivatives","BTCF0:USTF0",1748290949321,0.92615013,109220.0,109210.0,0.71155967]
["bitfinex-derivatives","BTCF0:USTF0",1748290950022,0.86947245,109220.0,109210.0,0.65488199]
["bitfinex-derivatives","BTCF0:USTF0",1748290950319,0.86947245,109220.0,109210.0,0.65488189]
["bitfinex-derivatives","BTCF0:USTF0",1748290952224,0.86947245,109220.0,109210.0,0.59108189]
["bitfinex-derivatives","BTCF0:USTF0",1748290952619,0.86947245,109220.0,109210.0,0.56068189]
["bitfinex-derivatives","BTCF0:USTF0",1748290954828,0.86947245,109220.0,109210.0,0.59208189]
["bitfinex-derivatives","BTCF0:USTF0",1748290955326,0.86947245,109220.0,109210.0,0.58208179]
["bitfinex-derivatives","BTCF0:USTF0",1748290960731,0.86947245,109220.0,109210.0,0.55068179]
["bitfinex-derivatives","BTCF0:USTF0",1748290963734,0.86947245,109220.0,109210.0,0.37333215]
["bitfinex-derivatives","BTCF0:USTF0",1748290963938,0.86947245,109220.0,109210.0,0.50333215]
["bitfinex-derivatives","BTCF0:USTF0",1748290964437,0.86959245,109220.0,109210.0,0.50333215]
["bitfinex-derivatives","BTCF0:USTF0",1748290964629,0.45751245,109220.0,109210.0,0.50333215]
["bitfinex-derivatives","BTCF0:USTF0",1748290964829,0.2873848,109220.0,109210.0,0.50333215]
["bitfinex-derivatives","BTCF0:USTF0",1748290965026,0.0001375,109230.0,109220.0,0.1830467]
["bitfinex-derivatives","BTCF0:USTF0",1748290965232,0.4441775,109230.0,109220.0,0.90882965]
["bitfinex-derivatives","BTCF0:USTF0",1748290965433,0.4441775,109230.0,109220.0,1.29407595]
["bitfinex-derivatives","BTCF0:USTF0",1748290965632,0.4442975,109230.0,109220.0,1.29407595]
["bitfinex-derivatives","BTCF0:USTF0",1748290966039,0.4472975,109230.0,109220.0,1.1805213]
["bitfinex-derivatives","BTCF0:USTF0",1748290966235,0.4472975,109230.0,109220.0,1.19866826]
["bitfinex-derivatives","BTCF0:USTF0",1748290966539,0.4442975,109230.0,109220.0,1.19866826]
["bitfinex-derivatives","BTCF0:USTF0",1748290966839,0.4462975,109230.0,109220.0,1.19866826]
["bitfinex-derivatives","BTCF0:USTF0",1748290967140,0.4462975,109230.0,109220.0,1.09565031]
["bitfinex-derivatives","BTCF0:USTF0",1748290967339,0.0372575,109230.0,109220.0,1.19864572]
["bitfinex-derivatives","BTCF0:USTF0",1748290967539,0.4492975,109230.0,109220.0,1.10708972]
["bitfinex-derivatives","BTCF0:USTF0",1748290968240,0.4472975,109230.0,109220.0,1.10708972]
["bitfinex-derivatives","BTCF0:USTF0",1748290968436,0.4472975,109230.0,109220.0,1.11708972]
["bitfinex-derivatives","BTCF0:USTF0",1748290969542,0.4472975,109230.0,109220.0,1.17222837]
["bitfinex-derivatives","BTCF0:USTF0",1748290970044,0.4516154,109230.0,109220.0,1.17222837]
["bitfinex-derivatives","BTCF0:USTF0",1748290970240,0.4820154,109230.0,109220.0,1.17222837]
["bitfinex-derivatives","BTCF0:USTF0",1748290970445,0.4820154,109230.0,109220.0,1.06923296]
["bitfinex-derivatives","BTCF0:USTF0",1748290970745,0.4820154,109230.0,109220.0,1.08221304]
["bitfinex-derivatives","BTCF0:USTF0",1748290972547,0.4820154,109230.0,109220.0,1.07365704]
["bitfinex-derivatives","BTCF0:USTF0",1748290977752,0.4819754,109230.0,109220.0,1.07365704]
["bitfinex-derivatives","BTCF0:USTF0",1748290977945,0.4818554,109230.0,109220.0,1.07365704]
["bitfinex-derivatives","BTCF0:USTF0",1748290978654,0.4819754,109230.0,109220.0,1.07365704]
["bitfinex-derivatives","BTCF0:USTF0",1748290979641,0.0699754,109230.0,109220.0,1.07365704]
["bitfinex-derivatives","BTCF0:USTF0",1748290979845,0.4818554,109230.0,109220.0,1.07365704]
["bitfinex-derivatives","BTCF0:USTF0",1748290980041,0.4819754,109230.0,109220.0,1.07365704]
["bitfinex-derivatives","BTCF0:USTF0",1748290981854,0.0699754,109230.0,109220.0,1.07365704]
["bitfinex-derivatives","BTCF0:USTF0",1748290982055,0.4819754,109230.0,109220.0,1.07365704]
["bitfinex-derivatives","BTCF0:USTF0",1748290982246,0.4819754,109230.0,109220.0,1.06365704]
["bitfinex-derivatives","BTCF0:USTF0",1748290982452,0.4818554,109230.0,109220.0,1.09365704]
["bitfinex-derivatives","BTCF0:USTF0",1748290982748,0.4819754,109230.0,109220.0,1.07551008]
["bitfinex-derivatives","BTCF0:USTF0",1748290983258,0.4819754,109230.0,109220.0,1.36551008]
["bitfinex-derivatives","BTCF0:USTF0",1748290983443,0.0074379,109230.0,109220.0,1.45706608]
["bitfinex-derivatives","BTCF0:USTF0",1748290983642,0.031,109250.0,109240.0,0.228765]
["bitfinex-derivatives","BTCF0:USTF0",1748290983848,0.4753,109250.0,109240.0,1.5975663]
["bitfinex-derivatives","BTCF0:USTF0",1748290984050,0.4753,109250.0,109240.0,1.40266565]
["bitfinex-derivatives","BTCF0:USTF0",1748290984250,0.47542,109250.0,109240.0,1.41302792]
["bitfinex-derivatives","BTCF0:USTF0",1748290985456,0.47842,109250.0,109240.0,1.41302792]
["bitfinex-derivatives","BTCF0:USTF0",1748290985759,0.47742,109250.0,109240.0,1.41302792]
["bitfinex-derivatives","BTCF0:USTF0",1748290985958,0.03312,109250.0,109240.0,1.63972857]
["bitfinex-derivatives","BTCF0:USTF0",1748290986158,0.44508,109250.0,109240.0,1.63972857]
["bitfinex-derivatives","BTCF0:USTF0",1748290986458,0.44896,109250.0,109240.0,1.63972857]
["bitfinex-derivatives","BTCF0:USTF0",1748290986659,0.48088,109250.0,109240.0,1.68631122]
["bitfinex-derivatives","BTCF0:USTF0",1748290986858,0.48088,109250.0,109240.0,1.68892903]
["bitfinex-derivatives","BTCF0:USTF0",1748290987061,0.06692,109250.0,109240.0,1.68892903]
["bitfinex-derivatives","BTCF0:USTF0",1748290987356,0.0668,109250.0,109240.0,1.68892903]
["bitfinex-derivatives","BTCF0:USTF0",1748290987561,0.47888,109250.0,109240.0,1.68892903]
["bitfinex-derivatives","BTCF0:USTF0",1748290987761,0.47688,109250.0,109240.0,1.68892903]
["bitfinex-derivatives","BTCF0:USTF0",1748290987961,0.47788,109250.0,109240.0,1.68892903]
["bitfinex-derivatives","BTCF0:USTF0",1748290988366,0.47588,109250.0,109240.0,1.68892903]
["bitfinex-derivatives","BTCF0:USTF0",1748290991461,0.06392,109250.0,109240.0,1.68892903]
["bitfinex-derivatives","BTCF0:USTF0",1748290991662,0.0324375,109260.0,109250.0,0.1829985]
["bitfinex-derivatives","BTCF0:USTF0",1748290991956,0.4443575,109260.0,109250.0,1.73489915]
["bitfinex-derivatives","BTCF0:USTF0",1748290992261,0.4444775,109260.0,109250.0,1.73489915]
["bitfinex-derivatives","BTCF0:USTF0",1748290992454,0.4443575,109260.0,109250.0,1.73489915]
["bitfinex-derivatives","BTCF0:USTF0",1748290992655,0.4444775,109260.0,109250.0,1.73489915]
["bitfinex-derivatives","BTCF0:USTF0",1748290993160,0.4454775,109260.0,109250.0,1.73489915]
["bitfinex-derivatives","BTCF0:USTF0",1748290993961,0.4454775,109260.0,109250.0,1.74415998]
["bitfinex-derivatives","BTCF0:USTF0",1748290994562,0.4454775,109260.0,109250.0,1.75714006]
["bitfinex-derivatives","BTCF0:USTF0",1748290994761,0.5068775,109260.0,109250.0,1.75714006]
["bitfinex-derivatives","BTCF0:USTF0",1748290995355,0.5068775,109260.0,109250.0,1.77091636]
["bitfinex-derivatives","BTCF0:USTF0",1748290996264,0.5068775,109260.0,109250.0,1.54421571]
["bitfinex-derivatives","BTCF0:USTF0",1748290996464,0.5068775,109260.0,109250.0,1.77091636]
["bitfinex-derivatives","BTCF0:USTF0",1748290996964,0.5068775,109260.0,109250.0,1.54091636]
["bitfinex-derivatives","BTCF0:USTF0",1748290998565,0.5068775,109260.0,109250.0,1.31421571]
["bitfinex-derivatives","BTCF0:USTF0",1748290998767,0.91655985,109260.0,109250.0,0.28601721]
["bitfinex-derivatives","BTCF0:USTF0",1748290998974,1.27735985,109260.0,109250.0,0.45975488]
["bitfinex-derivatives","BTCF0:USTF0",1748290999164,1.0506592,109260.0,109250.0,0.45975488]
["bitfinex-derivatives","BTCF0:USTF0",1748290999471,1.0549771,109260.0,109250.0,0.28606462]
["bitfinex-derivatives","BTCF0:USTF0",1748290999665,1.0549771,109260.0,109250.0,0.46906302]
["bitfinex-derivatives","BTCF0:USTF0",1748290999876,1.0549771,109260.0,109250.0,0.46384389]
["bitfinex-derivatives","BTCF0:USTF0",1748291000071,1.28167775,109260.0,109250.0,0.27153725]
["bitfinex-derivatives","BTCF0:USTF0",1748291000373,1.28167775,109260.0,109250.0,0.14153725]
["bitfinex-derivatives","BTCF0:USTF0",1748291000760,1.28167775,109260.0,109250.0,0.02153725]
["bitfinex-derivatives","BTCF0:USTF0",1748291000962,1.28167775,109260.0,109250.0,0.06804586]
["bitfinex-derivatives","BTCF0:USTF0",1748291001263,1.0549771,109260.0,109250.0,0.06804586]
["bitfinex-derivatives","BTCF0:USTF0",1748291001674,1.0549771,109260.0,109250.0,0.48291892]
["bitfinex-derivatives","BTCF0:USTF0",1748291001866,1.0548571,109260.0,109250.0,0.61291892]
["bitfinex-derivatives","BTCF0:USTF0",1748291002067,0.2822571,109260.0,109250.0,0.98324862]
["bitfinex-derivatives","BTCF0:USTF0",1748291002372,0.6940171,109260.0,109250.0,1.00324862]
["bitfinex-derivatives","BTCF0:USTF0",1748291002564,0.6941371,109260.0,109250.0,1.03544862]
["bitfinex-derivatives","BTCF0:USTF0",1748291003271,0.6941371,109260.0,109250.0,1.03027471]
["bitfinex-derivatives","BTCF0:USTF0",1748291003574,0.2822571,109260.0,109250.0,1.03027471]
["bitfinex-derivatives","BTCF0:USTF0",1748291003754,0.6941371,109260.0,109250.0,1.03027471]
["bitfinex-derivatives","BTCF0:USTF0",1748291004666,0.6941371,109260.0,109250.0,1.03287098]
["bitfinex-derivatives","BTCF0:USTF0",1748291006867,0.6941371,109260.0,109250.0,0.67207098]
["bitfinex-derivatives","BTCF0:USTF0",1748291007169,0.6941371,109260.0,109250.0,1.03287098]
["bitfinex-derivatives","BTCF0:USTF0",1748291010772,0.6941371,109260.0,109250.0,0.67207098]
["bitfinex-derivatives","BTCF0:USTF0",1748291010973,0.6941371,109260.0,109250.0,1.03287098]
["bitfinex-derivatives","BTCF0:USTF0",1748291013173,0.6941771,109260.0,109250.0,1.03287098]
["bitfinex-derivatives","BTCF0:USTF0",1748291013374,0.6941771,109260.0,109250.0,1.06587098]
["bitfinex-derivatives","BTCF0:USTF0",1748291014378,0.0992754,109260.0,109250.0,1.06587098]
["bitfinex-derivatives","BTCF0:USTF0",1748291014573,0.5111954,109260.0,109250.0,1.09807098]
["bitfinex-derivatives","BTCF0:USTF0",1748291014771,0.282257,109260.0,109250.0,1.09807098]
["bitfinex-derivatives","BTCF0:USTF0",1748291014971,0.5110754,109260.0,109250.0,1.09807098]
["bitfinex-derivatives","BTCF0:USTF0",1748291015171,0.5111954,109260.0,109250.0,1.09807098]
["bitfinex-derivatives","BTCF0:USTF0",1748291015371,0.694177,109260.0,109250.0,1.09807098]
["bitfinex-derivatives","BTCF0:USTF0",1748291015875,0.5111954,109260.0,109250.0,1.09807098]
["bitfinex-derivatives","BTCF0:USTF0",1748291016074,0.694177,109260.0,109250.0,1.08771376]
["bitfinex-derivatives","BTCF0:USTF0",1748291017375,0.5111954,109260.0,109250.0,1.08771376]
["bitfinex-derivatives","BTCF0:USTF0",1748291017969,0.6941771,109260.0,109250.0,1.08771376]
["bitfinex-derivatives","BTCF0:USTF0",1748291018169,0.5111954,109260.0,109250.0,1.08771376]
["bitfinex-derivatives","BTCF0:USTF0",1748291018577,0.0992754,109260.0,109250.0,1.08771376]
["bitfinex-derivatives","BTCF0:USTF0",1748291018878,0.5111554,109260.0,109250.0,1.08771376]
["bitfinex-derivatives","BTCF0:USTF0",1748291019079,0.6941371,109260.0,109250.0,1.08771376]
["bitfinex-derivatives","BTCF0:USTF0",1748291019280,0.5111554,109260.0,109250.0,1.08771376]
["bitfinex-derivatives","BTCF0:USTF0",1748291020377,0.0992754,109260.0,109250.0,1.08771376]
["bitfinex-derivatives","BTCF0:USTF0",1748291020568,0.5111554,109260.0,109250.0,1.08771376]
["bitfinex-derivatives","BTCF0:USTF0",1748291021076,0.0358754,109260.0,109250.0,1.08771376]
["bitfinex-derivatives","BTCF0:USTF0",1748291021274,0.4477554,109260.0,109250.0,1.08771376]
["bitfinex-derivatives","BTCF0:USTF0",1748291021476,0.4796354,109260.0,109250.0,1.08771376]
["bitfinex-derivatives","BTCF0:USTF0",1748291021672,0.6627371,109260.0,109250.0,1.08771376]
["bitfinex-derivatives","BTCF0:USTF0",1748291021880,0.6627371,109260.0,109250.0,1.10069384]
["bitfinex-derivatives","BTCF0:USTF0",1748291022070,0.6935371,109260.0,109250.0,1.10069384]
["bitfinex-derivatives","BTCF0:USTF0",1748291022680,0.2816571,109260.0,109250.0,1.10069384]
["bitfinex-derivatives","BTCF0:USTF0",1748291022872,0.6935371,109260.0,109250.0,1.10069384]
["bitfinex-derivatives","BTCF0:USTF0",1748291023780,0.6935371,109260.0,109250.0,0.73989384]
["bitfinex-derivatives","BTCF0:USTF0",1748291023987,0.6935371,109260.0,109250.0,1.10069384]
["bitfinex-derivatives","BTCF0:USTF0",1748291024278,0.5105554,109260.0,109250.0,1.10069384]
["bitfinex-derivatives","BTCF0:USTF0",1748291024978,0.0678754,109260.0,109250.0,1.10069384]
["bitfinex-derivatives","BTCF0:USTF0",1748291025180,0.0358754,109260.0,109250.0,1.48845384]
["bitfinex-derivatives","BTCF0:USTF0",1748291025581,0.4477554,109260.0,109250.0,1.48845384]
["bitfinex-derivatives","BTCF0:USTF0",1748291026480,0.4476354,109260.0,109250.0,1.48845384]
["bitfinex-derivatives","BTCF0:USTF0",1748291026681,0.4477554,109260.0,109250.0,1.48845384]
["bitfinex-derivatives","BTCF0:USTF0",1748291027879,0.4477554,109260.0,109250.0,1.80845384]
["bitfinex-derivatives","BTCF0:USTF0",1748291028983,0.4477554,109260.0,109250.0,1.50845384]
["bitfinex-derivatives","BTCF0:USTF0",1748291029183,0.4477554,109260.0,109250.0,1.49547376]
["bitfinex-derivatives","BTCF0:USTF0",1748291031773,0.4477554,109260.0,109250.0,1.50845514]
["bitfinex-derivatives","BTCF0:USTF0",1748291034378,0.4788554,109260.0,109250.0,1.50845514]
["bitfinex-derivatives","BTCF0:USTF0",1748291036187,0.5108554,109260.0,109250.0,1.86925514]
["bitfinex-derivatives","BTCF0:USTF0",1748291040091,0.5108554,109260.0,109250.0,1.85627376]
["bitfinex-derivatives","BTCF0:USTF0",1748291040487,0.5108554,109260.0,109250.0,1.95923873]
["bitfinex-derivatives","BTCF0:USTF0",1748291041184,0.5108554,109260.0,109250.0,1.23763873]
["bitfinex-derivatives","BTCF0:USTF0",1748291041385,0.5108554,109260.0,109250.0,1.95923873]
["bitfinex-derivatives","BTCF0:USTF0",1748291041585,0.0989754,109260.0,109250.0,1.95923873]
["bitfinex-derivatives","BTCF0:USTF0",1748291041786,0.5108554,109260.0,109250.0,1.95923873]
["bitfinex-derivatives","BTCF0:USTF0",1748291042081,0.5108154,109260.0,109250.0,1.95923873]
["bitfinex-derivatives","BTCF0:USTF0",1748291042692,0.5108154,109260.0,109250.0,1.85627376]
["bitfinex-derivatives","BTCF0:USTF0",1748291043186,0.0989754,109260.0,109250.0,1.85627376]
["bitfinex-derivatives","BTCF0:USTF0",1748291043491,0.5108154,109260.0,109250.0,1.91137787]
["bitfinex-derivatives","BTCF0:USTF0",1748291044191,0.5108154,109260.0,109250.0,2.25137787]
["bitfinex-derivatives","BTCF0:USTF0",1748291044393,0.5108154,109260.0,109250.0,2.18137787]
["bitfinex-derivatives","BTCF0:USTF0",1748291044692,0.5108154,109260.0,109250.0,1.92137787]
["bitfinex-derivatives","BTCF0:USTF0",1748291044896,0.5108154,109260.0,109250.0,2.00809446]
["bitfinex-derivatives","BTCF0:USTF0",1748291044897,0.0358754,109260.0,109250.0,2.00809446]
["bitfinex-derivatives","BTCF0:USTF0",1748291045094,0.4156727,109260.0,109250.0,2.17109296]
["bitfinex-derivatives","BTCF0:USTF0",1748291045293,0.4155527,109260.0,109250.0,2.27405507]
["bitfinex-derivatives","BTCF0:USTF0",1748291045588,0.4156727,109260.0,109250.0,1.40739442]
["bitfinex-derivatives","BTCF0:USTF0",1748291045788,0.6617544,109260.0,109250.0,1.74889507]
["bitfinex-derivatives","BTCF0:USTF0",1748291045984,0.6617544,109260.0,109250.0,1.54889507]
["bitfinex-derivatives","BTCF0:USTF0",1748291046185,0.6617544,109260.0,109250.0,1.44593296]
["bitfinex-derivatives","BTCF0:USTF0",1748291046585,0.6617544,109260.0,109250.0,1.50794897]
["bitfinex-derivatives","BTCF0:USTF0",1748291046785,0.6617544,109260.0,109250.0,1.45284486]
["bitfinex-derivatives","BTCF0:USTF0",1748291047694,0.6617544,109260.0,109250.0,1.46689596]
["bitfinex-derivatives","BTCF0:USTF0",1748291047891,0.6617544,109260.0,109250.0,1.24019531]
["bitfinex-derivatives","BTCF0:USTF0",1748291048098,0.6617544,109260.0,109250.0,1.10609596]
["bitfinex-derivatives","BTCF0:USTF0",1748291048288,0.6929544,109260.0,109250.0,1.10609596]
["bitfinex-derivatives","BTCF0:USTF0",1748291051293,0.6929544,109260.0,109250.0,0.95519596]
["bitfinex-derivatives","BTCF0:USTF0",1748291053201,0.6929544,109260.0,109250.0,0.94222691]
["bitfinex-derivatives","BTCF0:USTF0",1748291054001,0.6929544,109260.0,109250.0,0.71552626]
["bitfinex-derivatives","BTCF0:USTF0",1748291054301,0.6929544,109260.0,109250.0,0.97392691]
["bitfinex-derivatives","BTCF0:USTF0",1748291056202,0.2811144,109260.0,109250.0,0.97392691]
["bitfinex-derivatives","BTCF0:USTF0",1748291056402,0.6929944,109260.0,109250.0,0.97392691]
["bitfinex-derivatives","BTCF0:USTF0",1748291057194,0.6929944,109260.0,109250.0,0.65897718]
["bitfinex-derivatives","BTCF0:USTF0",1748291057397,0.6929944,109260.0,109250.0,1.01977718]
["bitfinex-derivatives","BTCF0:USTF0",1748291061005,0.6929944,109260.0,109250.0,1.01459927]
["bitfinex-derivatives","BTCF0:USTF0",1748291063807,0.6929944,109260.0,109250.0,1.02495814]
["bitfinex-derivatives","BTCF0:USTF0",1748291064406,0.6929944,109260.0,109250.0,0.97910787]
["bitfinex-derivatives","BTCF0:USTF0",1748291066505,1.0537944,109260.0,109250.0,0.16737902]
["bitfinex-derivatives","BTCF0:USTF0",1748291066710,1.28049505,109260.0,109250.0,0.35037732]
["bitfinex-derivatives","BTCF0:USTF0",1748291066912,1.0537944,109260.0,109250.0,0.35037732]
["bitfinex-derivatives","BTCF0:USTF0",1748291067111,1.0537944,109260.0,109250.0,0.57707797]
["bitfinex-derivatives","BTCF0:USTF0",1748291067512,1.0537944,109260.0,109250.0,0.58652746]
["bitfinex-derivatives","BTCF0:USTF0",1748291068112,1.0537944,109260.0,109250.0,0.61942746]
["bitfinex-derivatives","BTCF0:USTF0",1748291068713,1.0537944,109260.0,109250.0,0.60645841]
["bitfinex-derivatives","BTCF0:USTF0",1748291070908,1.0537944,109260.0,109250.0,0.63645841]
["bitfinex-derivatives","BTCF0:USTF0",1748291071102,1.0537944,109260.0,109250.0,0.66875841]
["bitfinex-derivatives","BTCF0:USTF0",1748291071305,1.0536744,109260.0,109250.0,0.66875841]
["bitfinex-derivatives","BTCF0:USTF0",1748291071507,1.0537944,109260.0,109250.0,0.66875841]
["bitfinex-derivatives","BTCF0:USTF0",1748291073415,1.0537944,109260.0,109250.0,0.71459795]
["bitfinex-derivatives","BTCF0:USTF0",1748291082427,1.0537944,109260.0,109250.0,0.68229795]
["bitfinex-derivatives","BTCF0:USTF0",1748291083221,1.0537944,109260.0,109250.0,0.74559795]
["bitfinex-derivatives","BTCF0:USTF0",1748291083921,1.0536744,109260.0,109250.0,0.74559795]
["bitfinex-derivatives","BTCF0:USTF0",1748291084122,0.2811144,109260.0,109250.0,1.10639795]
["bitfinex-derivatives","BTCF0:USTF0",1748291084425,0.5986144,109260.0,109250.0,1.10639795]
["bitfinex-derivatives","BTCF0:USTF0",1748291084628,0.5987344,109260.0,109250.0,1.20937093]
["bitfinex-derivatives","BTCF0:USTF0",1748291085229,0.5987344,109260.0,109250.0,1.16353139]
["bitfinex-derivatives","BTCF0:USTF0",1748291085615,0.5987344,109260.0,109250.0,1.15317252]
["bitfinex-derivatives","BTCF0:USTF0",1748291086024,0.0038327,109260.0,109250.0,1.15317252]
["bitfinex-derivatives","BTCF0:USTF0",1748291086224,0.0038327,109260.0,109250.0,1.46317252]
["bitfinex-derivatives","BTCF0:USTF0",1748291086421,0.4156327,109260.0,109250.0,1.46317252]
["bitfinex-derivatives","BTCF0:USTF0",1748291086621,0.4157527,109260.0,109250.0,1.46317252]
["bitfinex-derivatives","BTCF0:USTF0",1748291086821,0.4156327,109260.0,109250.0,1.36019954]
["bitfinex-derivatives","BTCF0:USTF0",1748291087028,0.4157527,109260.0,109250.0,1.11019954]
["bitfinex-derivatives","BTCF0:USTF0",1748291087224,0.4156327,109260.0,109250.0,1.21316253]
["bitfinex-derivatives","BTCF0:USTF0",1748291087619,0.4157527,109260.0,109250.0,1.11019954]
["bitfinex-derivatives","BTCF0:USTF0",1748291088129,0.4157527,109260.0,109250.0,1.02019954]
["bitfinex-derivatives","BTCF0:USTF0",1748291088427,0.4157527,109260.0,109250.0,1.34019954]
["bitfinex-derivatives","BTCF0:USTF0",1748291088628,0.4157527,109260.0,109250.0,1.40019954]
["bitfinex-derivatives","BTCF0:USTF0",1748291088828,0.4157527,109260.0,109250.0,1.10019954]
["bitfinex-derivatives","BTCF0:USTF0",1748291090030,0.4157527,109260.0,109250.0,1.09607814]
["bitfinex-derivatives","BTCF0:USTF0",1748291091325,0.4157527,109260.0,109250.0,1.1142251]
["bitfinex-derivatives","BTCF0:USTF0",1748291092030,0.4157527,109260.0,109250.0,1.4750251]
["bitfinex-derivatives","BTCF0:USTF0",1748291093226,0.4157527,109260.0,109250.0,1.7350251]
["bitfinex-derivatives","BTCF0:USTF0",1748291093426,0.4157527,109260.0,109250.0,1.78084134]
["bitfinex-derivatives","BTCF0:USTF0",1748291094032,0.0038327,109260.0,109250.0,1.78084134]
["bitfinex-derivatives","BTCF0:USTF0",1748291094226,0.4157127,109260.0,109250.0,1.78084134]
["bitfinex-derivatives","BTCF0:USTF0",1748291096533,0.4157127,109260.0,109250.0,1.79379507]
["bitfinex-derivatives","BTCF0:USTF0",1748291101742,0.4157127,109260.0,109250.0,1.07219507]
["bitfinex-derivatives","BTCF0:USTF0",1748291101934,0.4157127,109260.0,109250.0,1.79379507]
["bitfinex-derivatives","BTCF0:USTF0",1748291102235,0.6308944,109260.0,109250.0,0.70889507]
["bitfinex-derivatives","BTCF0:USTF0",1748291102442,0.6308944,109260.0,109250.0,1.02889507]
["bitfinex-derivatives","BTCF0:USTF0",1748291102443,0.6937944,109260.0,109250.0,1.02889507]
["bitfinex-derivatives","BTCF0:USTF0",1748291102635,0.6937944,109260.0,109250.0,0.67889507]
["bitfinex-derivatives","BTCF0:USTF0",1748291102827,0.6937944,109260.0,109250.0,1.03969507]
["bitfinex-derivatives","BTCF0:USTF0",1748291103833,0.6937944,109260.0,109250.0,1.03710069]
["bitfinex-derivatives","BTCF0:USTF0",1748291104033,0.5108127,109260.0,109250.0,1.03710069]
["bitfinex-derivatives","BTCF0:USTF0",1748291104234,0.6937944,109260.0,109250.0,1.06740069]
["bitfinex-derivatives","BTCF0:USTF0",1748291104429,0.6936744,109260.0,109250.0,1.02158445]
["bitfinex-derivatives","BTCF0:USTF0",1748291104635,0.6937944,109260.0,109250.0,1.02158445]
["bitfinex-derivatives","BTCF0:USTF0",1748291106434,0.6937944,109260.0,109250.0,0.97313749]
["bitfinex-derivatives","BTCF0:USTF0",1748291108245,0.6937944,109260.0,109250.0,0.94023749]
["bitfinex-derivatives","BTCF0:USTF0",1748291108438,1.0545944,109260.0,109250.0,0.35273684]
["bitfinex-derivatives","BTCF0:USTF0",1748291108639,1.0545944,109260.0,109250.0,0.57943749]
["bitfinex-derivatives","BTCF0:USTF0",1748291110145,1.0545944,109260.0,109250.0,0.62525373]
["bitfinex-derivatives","BTCF0:USTF0",1748291111443,1.0545944,109260.0,109250.0,0.65715373]
["bitfinex-derivatives","BTCF0:USTF0",1748291112549,1.21094305,109260.0,109250.0,0.18205419]
["bitfinex-derivatives","BTCF0:USTF0",1748291112749,0.4825985,109250.0,109240.0,0.01307373]
["bitfinex-derivatives","BTCF0:USTF0",1748291112948,0.1830152,109240.0,109230.0,0.22732515]
["bitfinex-derivatives","BTCF0:USTF0",1748291113153,1.63391585,109240.0,109230.0,0.22732515]
["bitfinex-derivatives","BTCF0:USTF0",1748291113660,1.63391585,109240.0,109230.0,0.22744515]
["bitfinex-derivatives","BTCF0:USTF0",1748291113843,1.4072152,109240.0,109230.0,0.19105852]
["bitfinex-derivatives","BTCF0:USTF0",1748291114045,1.4072152,109240.0,109230.0,0.19305852]
["bitfinex-derivatives","BTCF0:USTF0",1748291114654,1.4072152,109240.0,109230.0,0.19823026]
["bitfinex-derivatives","BTCF0:USTF0",1748291115545,0.0642,109240.0,109230.0,0.80573091]
["bitfinex-derivatives","BTCF0:USTF0",1748291115841,0.0001375,109250.0,109240.0,0.1830151]
["bitfinex-derivatives","BTCF0:USTF0",1748291116051,0.4747575,109250.0,109240.0,1.2335164]
["bitfinex-derivatives","BTCF0:USTF0",1748291116251,0.4120575,109250.0,109240.0,1.5967164]
["bitfinex-derivatives","BTCF0:USTF0",1748291116552,0.4121775,109250.0,109240.0,1.5967164]
["bitfinex-derivatives","BTCF0:USTF0",1748291118354,0.4120575,109250.0,109240.0,1.5967164]
["bitfinex-derivatives","BTCF0:USTF0",1748291118658,0.4121775,109250.0,109240.0,1.5967164]
["bitfinex-derivatives","BTCF0:USTF0",1748291118956,0.4121775,109250.0,109240.0,1.64180973]
["bitfinex-derivatives","BTCF0:USTF0",1748291119156,0.4121775,109250.0,109240.0,2.00260973]
["bitfinex-derivatives","BTCF0:USTF0",1748291120454,0.1875739,109250.0,109240.0,0.82760843]
["bitfinex-derivatives","BTCF0:USTF0",1748291120648,0.6642939,109250.0,109240.0,1.07166908]
["bitfinex-derivatives","BTCF0:USTF0",1748291121049,0.4812954,109250.0,109240.0,1.43246908]
["bitfinex-derivatives","BTCF0:USTF0",1748291121452,0.0693754,109250.0,109240.0,1.43246908]
["bitfinex-derivatives","BTCF0:USTF0",1748291121651,0.4489954,109250.0,109240.0,1.65916973]
["bitfinex-derivatives","BTCF0:USTF0",1748291121960,0.4488754,109250.0,109240.0,1.43246908]
["bitfinex-derivatives","BTCF0:USTF0",1748291122255,0.4819954,109250.0,109240.0,1.38737575]
["bitfinex-derivatives","BTCF0:USTF0",1748291123550,0.4819954,109250.0,109240.0,1.39771643]
["bitfinex-derivatives","BTCF0:USTF0",1748291123746,0.6649939,109250.0,109240.0,1.39771643]
["bitfinex-derivatives","BTCF0:USTF0",1748291123946,0.6649939,109250.0,109240.0,1.75771643]
["bitfinex-derivatives","BTCF0:USTF0",1748291124759,0.6649939,109250.0,109240.0,1.53101578]
["bitfinex-derivatives","BTCF0:USTF0",1748291125059,0.6649939,109250.0,109240.0,1.80280976]
["bitfinex-derivatives","BTCF0:USTF0",1748291125259,0.6649939,109250.0,109240.0,1.79246908]
["bitfinex-derivatives","BTCF0:USTF0",1748291126546,0.6649939,109250.0,109240.0,1.53246908]
["bitfinex-derivatives","BTCF0:USTF0",1748291126751,0.6649939,109250.0,109240.0,1.73246908]
["bitfinex-derivatives","BTCF0:USTF0",1748291127252,0.2530739,109250.0,109240.0,1.73246908]
["bitfinex-derivatives","BTCF0:USTF0",1748291127448,0.6649539,109250.0,109240.0,1.73246908]
["bitfinex-derivatives","BTCF0:USTF0",1748291128155,0.0700754,109250.0,109240.0,1.73246908]
["bitfinex-derivatives","BTCF0:USTF0",1748291128355,0.4163354,109250.0,109240.0,1.73246908]
["bitfinex-derivatives","BTCF0:USTF0",1748291128562,0.4164554,109250.0,109240.0,1.73246908]
["bitfinex-derivatives","BTCF0:USTF0",1748291129762,0.0045754,109250.0,109240.0,1.73246908]
["bitfinex-derivatives","BTCF0:USTF0",1748291129961,0.4164554,109250.0,109240.0,1.73246908]
["bitfinex-derivatives","BTCF0:USTF0",1748291130163,0.4164554,109250.0,109240.0,1.74540652]
["bitfinex-derivatives","BTCF0:USTF0",1748291131661,0.4164554,109250.0,109240.0,1.97210717]
["bitfinex-derivatives","BTCF0:USTF0",1748291134964,0.0045754,109250.0,109240.0,1.97210717]
["bitfinex-derivatives","BTCF0:USTF0",1748291135165,0.4164554,109250.0,109240.0,1.97210717]
["bitfinex-derivatives","BTCF0:USTF0",1748291137969,0.4164554,109250.0,109240.0,1.74540652]
["bitfinex-derivatives","BTCF0:USTF0",1748291138764,0.0045754,109250.0,109240.0,1.97210717]
["bitfinex-derivatives","BTCF0:USTF0",1748291138961,0.0626,109270.0,109260.0,0.1829817]
["bitfinex-derivatives","BTCF0:USTF0",1748291139168,0.0927,109270.0,109260.0,0.90048235]
["bitfinex-derivatives","BTCF0:USTF0",1748291139373,0.6875449,109270.0,109260.0,1.01638235]
["bitfinex-derivatives","BTCF0:USTF0",1748291139565,0.6876649,109270.0,109260.0,1.01638235]
["bitfinex-derivatives","BTCF0:USTF0",1748291139964,0.6876649,109270.0,109260.0,1.02672724]
["bitfinex-derivatives","BTCF0:USTF0",1748291140269,0.6926649,109270.0,109260.0,1.02672724]
["bitfinex-derivatives","BTCF0:USTF0",1748291141372,0.6916649,109270.0,109260.0,1.01638235]
["bitfinex-derivatives","BTCF0:USTF0",1748291143362,0.6916649,109270.0,109260.0,1.06147568]
["bitfinex-derivatives","BTCF0:USTF0",1748291144771,0.6916649,109270.0,109260.0,1.07441312]
["bitfinex-derivatives","BTCF0:USTF0",1748291147676,0.5087,109270.0,109260.0,1.07441312]
["bitfinex-derivatives","BTCF0:USTF0",1748291147973,0.691665,109270.0,109260.0,1.07441312]
["bitfinex-derivatives","BTCF0:USTF0",1748291148575,0.5087,109270.0,109260.0,1.07441312]
["bitfinex-derivatives","BTCF0:USTF0",1748291149071,0.00412,109270.0,109260.0,1.43521312]
["bitfinex-derivatives","BTCF0:USTF0",1748291149274,0.0287175,109280.0,109270.0,0.182965]
["bitfinex-derivatives","BTCF0:USTF0",1748291149478,1.03157154,109310.0,109290.0,0.1371917]
["bitfinex-derivatives","BTCF0:USTF0",1748291149667,0.73196314,109310.0,109300.0,0.1829148]
["bitfinex-derivatives","BTCF0:USTF0",1748291149869,1.41623079,109310.0,109300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748291150068,1.41623079,109310.0,109300.0,0.3029148]
["bitfinex-derivatives","BTCF0:USTF0",1748291150069,1.32477849,109310.0,109300.0,0.3029148]
["bitfinex-derivatives","BTCF0:USTF0",1748291150277,0.55437544,109310.0,109300.0,0.3029148]
["bitfinex-derivatives","BTCF0:USTF0",1748291150471,0.36231026,109320.0,109310.0,0.182898]
["bitfinex-derivatives","BTCF0:USTF0",1748291150774,0.99003156,109320.0,109310.0,0.19235808]
["bitfinex-derivatives","BTCF0:USTF0",1748291150969,1.08151156,109320.0,109310.0,0.19235808]
["bitfinex-derivatives","BTCF0:USTF0",1748291151171,1.08163156,109320.0,109310.0,0.19235808]
["bitfinex-derivatives","BTCF0:USTF0",1748291151771,1.30833221,109320.0,109310.0,0.19235808]
["bitfinex-derivatives","BTCF0:USTF0",1748291151976,1.33873221,109320.0,109310.0,0.19235808]
["bitfinex-derivatives","BTCF0:USTF0",1748291152177,1.34273221,109320.0,109310.0,0.19235808]
["bitfinex-derivatives","BTCF0:USTF0",1748291152475,1.34273221,109320.0,109310.0,0.1975172]
["bitfinex-derivatives","BTCF0:USTF0",1748291152780,1.34273221,109320.0,109310.0,0.18805712]
["bitfinex-derivatives","BTCF0:USTF0",1748291152974,1.34673221,109320.0,109310.0,0.18805712]
["bitfinex-derivatives","BTCF0:USTF0",1748291153690,1.25525221,109320.0,109310.0,0.18805712]
["bitfinex-derivatives","BTCF0:USTF0",1748291154072,1.25525221,109320.0,109310.0,0.18676133]
["bitfinex-derivatives","BTCF0:USTF0",1748291154671,1.28535221,109320.0,109310.0,0.18676133]
["bitfinex-derivatives","BTCF0:USTF0",1748291155681,1.05865156,109320.0,109310.0,0.18676133]
["bitfinex-derivatives","BTCF0:USTF0",1748291155881,1.28535221,109320.0,109310.0,0.18676133]
["bitfinex-derivatives","BTCF0:USTF0",1748291157282,1.05865156,109320.0,109310.0,0.00386333]
["bitfinex-derivatives","BTCF0:USTF0",1748291158283,0.69785156,109320.0,109310.0,0.00386333]
["bitfinex-derivatives","BTCF0:USTF0",1748291158482,1.05865156,109320.0,109310.0,0.00386333]
["bitfinex-derivatives","BTCF0:USTF0",1748291158683,0.69785156,109320.0,109310.0,0.00386333]
["bitfinex-derivatives","BTCF0:USTF0",1748291158983,1.05865156,109320.0,109310.0,0.00386333]
["bitfinex-derivatives","BTCF0:USTF0",1748291159780,1.05857156,109320.0,109310.0,0.00386333]
["bitfinex-derivatives","BTCF0:USTF0",1748291160184,1.05857156,109320.0,109310.0,0.03466333]
["bitfinex-derivatives","BTCF0:USTF0",1748291160386,1.05857156,109320.0,109310.0,0.26136398]
["bitfinex-derivatives","BTCF0:USTF0",1748291160883,1.05857156,109320.0,109310.0,0.44426198]
["bitfinex-derivatives","BTCF0:USTF0",1748291162287,0.64681156,109320.0,109310.0,0.44426198]
["bitfinex-derivatives","BTCF0:USTF0",1748291162475,1.05857156,109320.0,109310.0,0.44426198]
["bitfinex-derivatives","BTCF0:USTF0",1748291162977,1.05857156,109320.0,109310.0,0.26136398]
["bitfinex-derivatives","BTCF0:USTF0",1748291163181,1.05857156,109320.0,109310.0,0.00386333]
["bitfinex-derivatives","BTCF0:USTF0",1748291164288,1.05857156,109320.0,109310.0,0.03456333]
["bitfinex-derivatives","BTCF0:USTF0",1748291165087,1.06288946,109320.0,109310.0,0.03456333]
["bitfinex-derivatives","BTCF0:USTF0",1748291167483,1.06288946,109320.0,109310.0,0.00386333]
["bitfinex-derivatives","BTCF0:USTF0",1748291167687,1.21931011,109320.0,109310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291167890,2.02003011,109320.0,109310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291168982,2.24673076,109320.0,109310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291169182,2.02003011,109320.0,109310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291169786,0.182898,109310.0,109300.0,0.25690065]
["bitfinex-derivatives","BTCF0:USTF0",1748291170096,0.606498,109310.0,109300.0,0.43981545]
["bitfinex-derivatives","BTCF0:USTF0",1748291170292,0.606498,109310.0,109300.0,0.25690065]
["bitfinex-derivatives","BTCF0:USTF0",1748291170590,1.018378,109310.0,109300.0,0.25690065]
["bitfinex-derivatives","BTCF0:USTF0",1748291170985,1.022378,109310.0,109300.0,0.25690065]
["bitfinex-derivatives","BTCF0:USTF0",1748291171191,1.022378,109310.0,109300.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748291171390,1.026378,109310.0,109300.0,0.03535912]
["bitfinex-derivatives","BTCF0:USTF0",1748291172389,1.25307865,109310.0,109300.0,0.03535912]
["bitfinex-derivatives","BTCF0:USTF0",1748291174186,1.25307865,109310.0,109300.0,0.21827392]
["bitfinex-derivatives","BTCF0:USTF0",1748291174688,1.25307865,109310.0,109300.0,0.03535912]
["bitfinex-derivatives","BTCF0:USTF0",1748291177591,1.25307865,109310.0,109300.0,0.0431092]
["bitfinex-derivatives","BTCF0:USTF0",1748291178095,1.25307865,109310.0,109300.0,0.2260239]
["bitfinex-derivatives","BTCF0:USTF0",1748291179198,1.25307865,109310.0,109300.0,0.0431092]
["bitfinex-derivatives","BTCF0:USTF0",1748291180095,1.25307865,109310.0,109300.0,0.226024]
["bitfinex-derivatives","BTCF0:USTF0",1748291180397,1.026378,109310.0,109300.0,0.226024]
["bitfinex-derivatives","BTCF0:USTF0",1748291180599,1.026378,109310.0,109300.0,0.256624]
["bitfinex-derivatives","BTCF0:USTF0",1748291181197,1.0306959,109310.0,109300.0,0.256624]
["bitfinex-derivatives","BTCF0:USTF0",1748291182304,0.6189359,109310.0,109300.0,0.256624]
["bitfinex-derivatives","BTCF0:USTF0",1748291182506,1.0306959,109310.0,109300.0,0.256624]
["bitfinex-derivatives","BTCF0:USTF0",1748291183685,1.0306959,109310.0,109300.0,0.2566239]
["bitfinex-derivatives","BTCF0:USTF0",1748291184705,0.6189359,109310.0,109300.0,0.2566239]
["bitfinex-derivatives","BTCF0:USTF0",1748291184894,0.2272159,109310.0,109300.0,0.2566239]
["bitfinex-derivatives","BTCF0:USTF0",1748291185091,0.9998959,109310.0,109300.0,0.2566239]
["bitfinex-derivatives","BTCF0:USTF0",1748291185488,0.5880159,109310.0,109300.0,0.60332455]
["bitfinex-derivatives","BTCF0:USTF0",1748291185690,0.1953359,109310.0,109300.0,0.62332455]
["bitfinex-derivatives","BTCF0:USTF0",1748291185897,0.6069759,109310.0,109300.0,0.62332455]
["bitfinex-derivatives","BTCF0:USTF0",1748291186107,0.6070959,109310.0,109300.0,0.62075806]
["bitfinex-derivatives","BTCF0:USTF0",1748291186303,0.6070959,109310.0,109300.0,0.66602651]
["bitfinex-derivatives","BTCF0:USTF0",1748291187701,0.6071359,109310.0,109300.0,0.66602651]
["bitfinex-derivatives","BTCF0:USTF0",1748291189097,0.6070959,109310.0,109300.0,0.66602651]
["bitfinex-derivatives","BTCF0:USTF0",1748291189397,0.6070959,109310.0,109300.0,0.94602651]
["bitfinex-derivatives","BTCF0:USTF0",1748291189799,0.6070959,109310.0,109300.0,1.30682651]
["bitfinex-derivatives","BTCF0:USTF0",1748291190105,0.6069759,109310.0,109300.0,1.02682651]
["bitfinex-derivatives","BTCF0:USTF0",1748291190299,0.6070959,109310.0,109300.0,1.02682651]
["bitfinex-derivatives","BTCF0:USTF0",1748291192106,0.4241979,109310.0,109300.0,1.02682651]
["bitfinex-derivatives","BTCF0:USTF0",1748291192496,0.6070959,109310.0,109300.0,1.02682651]
["bitfinex-derivatives","BTCF0:USTF0",1748291193207,0.6030959,109310.0,109300.0,1.02682651]
["bitfinex-derivatives","BTCF0:USTF0",1748291193406,0.4211979,109310.0,109300.0,1.02682651]
["bitfinex-derivatives","BTCF0:USTF0",1748291194609,0.0094379,109310.0,109300.0,1.02682651]
["bitfinex-derivatives","BTCF0:USTF0",1748291194905,0.4181979,109310.0,109300.0,1.02682651]
["bitfinex-derivatives","BTCF0:USTF0",1748291195107,0.0064379,109310.0,109300.0,1.02682651]
["bitfinex-derivatives","BTCF0:USTF0",1748291195407,0.4181579,109310.0,109300.0,1.02682651]
["bitfinex-derivatives","BTCF0:USTF0",1748291195610,0.0064379,109310.0,109300.0,1.02682651]
["bitfinex-derivatives","BTCF0:USTF0",1748291195910,0.4180379,109310.0,109300.0,1.0164838]
["bitfinex-derivatives","BTCF0:USTF0",1748291196111,0.4181579,109310.0,109300.0,1.0164838]
["bitfinex-derivatives","BTCF0:USTF0",1748291196306,0.0064379,109310.0,109300.0,1.0164838]
["bitfinex-derivatives","BTCF0:USTF0",1748291196606,0.4181579,109310.0,109300.0,1.0164838]
["bitfinex-derivatives","BTCF0:USTF0",1748291198314,0.0001375,109320.0,109310.0,0.182898]
["bitfinex-derivatives","BTCF0:USTF0",1748291198504,0.9551718,109350.0,109340.0,0.1828479]
["bitfinex-derivatives","BTCF0:USTF0",1748291198806,0.3658179,109350.0,109340.0,0.79034855]
["bitfinex-derivatives","BTCF0:USTF0",1748291199001,0.3040379,109350.0,109340.0,0.89904855]
["bitfinex-derivatives","BTCF0:USTF0",1748291199312,0.7156379,109350.0,109340.0,0.89904855]
["bitfinex-derivatives","BTCF0:USTF0",1748291199611,0.8942711,109350.0,109340.0,0.89904855]
["bitfinex-derivatives","BTCF0:USTF0",1748291200413,0.8942711,109350.0,109340.0,0.90935864]
["bitfinex-derivatives","BTCF0:USTF0",1748291200615,0.8982711,109350.0,109340.0,0.68265799]
["bitfinex-derivatives","BTCF0:USTF0",1748291200808,1.3226711,109350.0,109340.0,0.10621009]
["bitfinex-derivatives","BTCF0:USTF0",1748291201009,1.3226711,109350.0,109340.0,0.28905799]
["bitfinex-derivatives","BTCF0:USTF0",1748291201310,1.3226711,109350.0,109340.0,0.25595799]
["bitfinex-derivatives","BTCF0:USTF0",1748291201311,1.55237175,109350.0,109340.0,0.25595799]
["bitfinex-derivatives","BTCF0:USTF0",1748291201507,1.3256711,109350.0,109340.0,0.25595799]
["bitfinex-derivatives","BTCF0:USTF0",1748291201703,1.3246711,109350.0,109340.0,0.25595799]
["bitfinex-derivatives","BTCF0:USTF0",1748291201909,1.3206711,109350.0,109340.0,0.25595799]
["bitfinex-derivatives","BTCF0:USTF0",1748291202109,1.3226711,109350.0,109340.0,0.25595799]
["bitfinex-derivatives","BTCF0:USTF0",1748291202615,1.3226711,109350.0,109340.0,0.48521269]
["bitfinex-derivatives","BTCF0:USTF0",1748291203420,1.3226711,109350.0,109340.0,0.47521269]
["bitfinex-derivatives","BTCF0:USTF0",1748291204217,1.3226711,109350.0,109340.0,0.48901908]
["bitfinex-derivatives","BTCF0:USTF0",1748291209030,1.3226711,109350.0,109340.0,0.48129921]
["bitfinex-derivatives","BTCF0:USTF0",1748291209629,1.326989,109350.0,109340.0,0.48129921]
["bitfinex-derivatives","BTCF0:USTF0",1748291210831,1.326989,109350.0,109340.0,0.25459856]
["bitfinex-derivatives","BTCF0:USTF0",1748291213338,1.326989,109350.0,109340.0,0.1082456]
["bitfinex-derivatives","BTCF0:USTF0",1748291213639,1.326989,109350.0,109340.0,0.20179846]
["bitfinex-derivatives","BTCF0:USTF0",1748291215131,1.326989,109350.0,109340.0,0.20951833]
["bitfinex-derivatives","BTCF0:USTF0",1748291216533,1.326989,109350.0,109340.0,0.24001833]
["bitfinex-derivatives","BTCF0:USTF0",1748291217035,1.326869,109350.0,109340.0,0.24001833]
["bitfinex-derivatives","BTCF0:USTF0",1748291217440,1.326869,109350.0,109340.0,0.46671898]
["bitfinex-derivatives","BTCF0:USTF0",1748291220743,1.326869,109350.0,109340.0,0.46157471]
["bitfinex-derivatives","BTCF0:USTF0",1748291222533,1.55356965,109350.0,109340.0,0.05202626]
["bitfinex-derivatives","BTCF0:USTF0",1748291222839,1.55356965,109350.0,109340.0,0.02152626]
["bitfinex-derivatives","BTCF0:USTF0",1748291223032,1.55356965,109350.0,109340.0,0.05372626]
["bitfinex-derivatives","BTCF0:USTF0",1748291223228,1.326869,109350.0,109340.0,0.05372626]
["bitfinex-derivatives","BTCF0:USTF0",1748291223543,1.55356965,109350.0,109340.0,0.05372626]
["bitfinex-derivatives","BTCF0:USTF0",1748291223737,1.55356965,109350.0,109340.0,0.00771987]
["bitfinex-derivatives","BTCF0:USTF0",1748291224438,1.55356965,109350.0,109340.0,0.01287994]
["bitfinex-derivatives","BTCF0:USTF0",1748291224840,1.64502165,109350.0,109340.0,0.01287994]
["bitfinex-derivatives","BTCF0:USTF0",1748291225437,1.34542165,109350.0,109340.0,0.01287994]
["bitfinex-derivatives","BTCF0:USTF0",1748291225637,1.25396965,109350.0,109340.0,0.01287994]
["bitfinex-derivatives","BTCF0:USTF0",1748291226239,1.34542165,109350.0,109340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291226440,1.59542165,109350.0,109340.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291227548,0.1828478,109340.0,109330.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748291227749,1.25640845,109340.0,109330.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748291228847,1.25740845,109340.0,109330.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748291229546,1.25840845,109340.0,109330.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748291230247,1.25740845,109340.0,109330.0,0.1201375]
["bitfinex-derivatives","BTCF0:USTF0",1748291230448,1.25940845,109340.0,109330.0,0.12400553]
["bitfinex-derivatives","BTCF0:USTF0",1748291230647,1.25840845,109340.0,109330.0,0.12400553]
["bitfinex-derivatives","BTCF0:USTF0",1748291230850,1.26040845,109340.0,109330.0,0.12400553]
["bitfinex-derivatives","BTCF0:USTF0",1748291231937,1.26040845,109340.0,109330.0,0.00400553]
["bitfinex-derivatives","BTCF0:USTF0",1748291233043,1.35187245,109340.0,109320.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748291233250,1.24706525,109330.0,109320.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748291234449,1.24806525,109330.0,109320.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748291234951,1.24906525,109330.0,109320.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748291235950,0.1828817,109320.0,109310.0,0.25095683]
["bitfinex-derivatives","BTCF0:USTF0",1748291236250,1.16488235,109320.0,109310.0,0.23875458]
["bitfinex-derivatives","BTCF0:USTF0",1748291236550,0.9381817,109320.0,109310.0,0.26905458]
["bitfinex-derivatives","BTCF0:USTF0",1748291237251,0.9381817,109320.0,109310.0,0.25974449]
["bitfinex-derivatives","BTCF0:USTF0",1748291238752,0.9381817,109320.0,109310.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748291238952,0.9381817,109320.0,109310.0,0.2141984]
["bitfinex-derivatives","BTCF0:USTF0",1748291239455,0.9381817,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748291239652,0.9381817,109320.0,109310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748291239653,1.570983,109320.0,109310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748291239853,0.182899,109310.0,109300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291240153,1.24443965,109310.0,109300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291240346,1.33592765,109310.0,109300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291241348,1.33592765,109310.0,109300.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1748291241552,1.24443965,109310.0,109300.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1748291245261,1.60523965,109310.0,109300.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1748291246259,1.60523965,109310.0,109300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291246449,1.60623965,109310.0,109300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291247555,1.60723965,109310.0,109300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291250060,0.1829325,109290.0,109280.0,0.16159228]
["bitfinex-derivatives","BTCF0:USTF0",1748291250254,0.9880925,109290.0,109280.0,0.18159228]
["bitfinex-derivatives","BTCF0:USTF0",1748291250463,1.0195925,109290.0,109280.0,0.18159228]
["bitfinex-derivatives","BTCF0:USTF0",1748291250656,1.0195925,109290.0,109280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748291251564,1.0195925,109290.0,109280.0,0.24870065]
["bitfinex-derivatives","BTCF0:USTF0",1748291252663,1.0195925,109290.0,109280.0,0.25070065]
["bitfinex-derivatives","BTCF0:USTF0",1748291253265,1.0195925,109290.0,109280.0,0.34790065]
["bitfinex-derivatives","BTCF0:USTF0",1748291253760,1.24629315,109290.0,109280.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1748291253966,1.60709315,109290.0,109280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748291255367,1.61141105,109290.0,109280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748291255669,0.1829492,109280.0,109270.0,0.03926163]
["bitfinex-derivatives","BTCF0:USTF0",1748291255865,1.25108985,109280.0,109270.0,0.03926163]
["bitfinex-derivatives","BTCF0:USTF0",1748291256765,1.25108985,109280.0,109270.0,0.0345375]
["bitfinex-derivatives","BTCF0:USTF0",1748291256963,0.6367492,109280.0,109270.0,0.0345375]
["bitfinex-derivatives","BTCF0:USTF0",1748291257168,1.4051892,109280.0,109270.0,0.51030405]
["bitfinex-derivatives","BTCF0:USTF0",1748291257370,1.4053092,109280.0,109270.0,0.51030405]
["bitfinex-derivatives","BTCF0:USTF0",1748291257665,0.9856692,109280.0,109270.0,0.51030405]
["bitfinex-derivatives","BTCF0:USTF0",1748291258061,0.9856692,109280.0,109270.0,0.2887552]
["bitfinex-derivatives","BTCF0:USTF0",1748291258371,0.9855492,109280.0,109270.0,0.51545585]
["bitfinex-derivatives","BTCF0:USTF0",1748291258668,0.9856692,109280.0,109270.0,0.51545585]
["bitfinex-derivatives","BTCF0:USTF0",1748291260258,0.9856692,109280.0,109270.0,0.63545585]
["bitfinex-derivatives","BTCF0:USTF0",1748291260455,0.9856692,109280.0,109270.0,0.51545585]
["bitfinex-derivatives","BTCF0:USTF0",1748291260662,0.9856692,109280.0,109270.0,0.63545585]
["bitfinex-derivatives","BTCF0:USTF0",1748291260969,1.2852692,109280.0,109270.0,0.63545585]
["bitfinex-derivatives","BTCF0:USTF0",1748291261568,1.2852692,109280.0,109270.0,0.64317998]
["bitfinex-derivatives","BTCF0:USTF0",1748291261868,1.2853092,109280.0,109270.0,0.64317998]
["bitfinex-derivatives","BTCF0:USTF0",1748291263373,1.3168092,109280.0,109270.0,0.64317998]
["bitfinex-derivatives","BTCF0:USTF0",1748291263673,1.3168092,109280.0,109270.0,0.65317998]
["bitfinex-derivatives","BTCF0:USTF0",1748291264765,1.3168092,109280.0,109270.0,0.42132753]
["bitfinex-derivatives","BTCF0:USTF0",1748291264964,1.3168092,109280.0,109270.0,0.41132753]
["bitfinex-derivatives","BTCF0:USTF0",1748291266474,0.9049692,109280.0,109270.0,0.63802818]
["bitfinex-derivatives","BTCF0:USTF0",1748291266772,1.2853092,109280.0,109270.0,0.63802818]
["bitfinex-derivatives","BTCF0:USTF0",1748291266962,1.2851892,109280.0,109270.0,0.63802818]
["bitfinex-derivatives","BTCF0:USTF0",1748291267162,1.2853092,109280.0,109270.0,0.63802818]
["bitfinex-derivatives","BTCF0:USTF0",1748291267572,1.2853092,109280.0,109270.0,0.64061287]
["bitfinex-derivatives","BTCF0:USTF0",1748291268675,1.2853092,109280.0,109270.0,0.63761287]
["bitfinex-derivatives","BTCF0:USTF0",1748291269078,1.2853092,109280.0,109270.0,0.63461287]
["bitfinex-derivatives","BTCF0:USTF0",1748291270676,1.2896271,109280.0,109270.0,0.63461287]
["bitfinex-derivatives","BTCF0:USTF0",1748291272065,1.2896271,109280.0,109270.0,0.63720163]
["bitfinex-derivatives","BTCF0:USTF0",1748291272879,1.3218271,109280.0,109270.0,0.63720163]
["bitfinex-derivatives","BTCF0:USTF0",1748291274478,1.3218271,109280.0,109270.0,0.6475586]
["bitfinex-derivatives","BTCF0:USTF0",1748291276880,0.9610271,109280.0,109270.0,0.6475586]
["bitfinex-derivatives","BTCF0:USTF0",1748291277073,1.3218271,109280.0,109270.0,0.6475586]
["bitfinex-derivatives","BTCF0:USTF0",1748291279783,1.3218271,109280.0,109270.0,0.63466102]
["bitfinex-derivatives","BTCF0:USTF0",1748291280481,0.9099871,109280.0,109270.0,0.63466102]
["bitfinex-derivatives","BTCF0:USTF0",1748291280686,0.2495875,109280.0,109270.0,0.99546102]
["bitfinex-derivatives","BTCF0:USTF0",1748291280873,0.0343179,109280.0,109270.0,0.99546102]
["bitfinex-derivatives","BTCF0:USTF0",1748291281078,0.6292275,109280.0,109270.0,1.08697302]
["bitfinex-derivatives","BTCF0:USTF0",1748291281586,0.6292275,109280.0,109270.0,0.99546102]
["bitfinex-derivatives","BTCF0:USTF0",1748291281889,0.6292275,109280.0,109270.0,0.98510405]
["bitfinex-derivatives","BTCF0:USTF0",1748291283785,0.4462779,109280.0,109270.0,0.98510405]
["bitfinex-derivatives","BTCF0:USTF0",1748291283986,0.6292276,109280.0,109270.0,0.98510405]
["bitfinex-derivatives","BTCF0:USTF0",1748291285288,0.6617276,109280.0,109270.0,0.98510405]
["bitfinex-derivatives","BTCF0:USTF0",1748291286092,0.6617276,109280.0,109270.0,1.03052292]
["bitfinex-derivatives","BTCF0:USTF0",1748291286683,0.6617276,109280.0,109270.0,0.63662292]
["bitfinex-derivatives","BTCF0:USTF0",1748291286890,0.6617276,109280.0,109270.0,0.37852227]
["bitfinex-derivatives","BTCF0:USTF0",1748291287192,1.0225276,109280.0,109270.0,0.37852227]
["bitfinex-derivatives","BTCF0:USTF0",1748291288091,1.0225276,109280.0,109270.0,0.60522292]
["bitfinex-derivatives","BTCF0:USTF0",1748291288486,1.0225276,109280.0,109270.0,0.6181773]
["bitfinex-derivatives","BTCF0:USTF0",1748291289493,1.0225276,109280.0,109270.0,0.36147665]
["bitfinex-derivatives","BTCF0:USTF0",1748291290490,1.3221276,109280.0,109270.0,0.36147665]
["bitfinex-derivatives","BTCF0:USTF0",1748291290791,1.54882825,109280.0,109270.0,0.36147665]
["bitfinex-derivatives","BTCF0:USTF0",1748291295301,1.3221276,109280.0,109270.0,0.36133915]
["bitfinex-derivatives","BTCF0:USTF0",1748291297395,1.3221276,109280.0,109270.0,0.5880398]
["bitfinex-derivatives","BTCF0:USTF0",1748291300610,1.3221276,109280.0,109270.0,0.36133915]
["bitfinex-derivatives","BTCF0:USTF0",1748291300804,1.3221276,109280.0,109270.0,0.5880398]
["bitfinex-derivatives","BTCF0:USTF0",1748291304408,1.3221276,109280.0,109270.0,0.36133915]
["bitfinex-derivatives","BTCF0:USTF0",1748291304606,1.3221276,109280.0,109270.0,0.5880398]
["bitfinex-derivatives","BTCF0:USTF0",1748291305209,1.3549276,109280.0,109270.0,0.5880398]
["bitfinex-derivatives","BTCF0:USTF0",1748291307811,1.58162825,109280.0,109270.0,0.5880398]
["bitfinex-derivatives","BTCF0:USTF0",1748291309414,1.16978825,109280.0,109270.0,0.5880398]
["bitfinex-derivatives","BTCF0:USTF0",1748291309616,1.58162825,109280.0,109270.0,0.5880398]
["bitfinex-derivatives","BTCF0:USTF0",1748291311615,1.58162825,109280.0,109270.0,0.36133915]
["bitfinex-derivatives","BTCF0:USTF0",1748291313007,1.58162825,109280.0,109270.0,0.36133955]
["bitfinex-derivatives","BTCF0:USTF0",1748291314214,1.3549276,109280.0,109270.0,0.36133955]
["bitfinex-derivatives","BTCF0:USTF0",1748291314414,1.3549276,109280.0,109270.0,0.5880402]
["bitfinex-derivatives","BTCF0:USTF0",1748291314613,1.3549276,109280.0,109270.0,0.6196402]
["bitfinex-derivatives","BTCF0:USTF0",1748291315313,1.3549276,109280.0,109270.0,0.5880402]
["bitfinex-derivatives","BTCF0:USTF0",1748291316216,1.3549276,109280.0,109270.0,0.17837325]
["bitfinex-derivatives","BTCF0:USTF0",1748291316415,1.3549276,109280.0,109270.0,0.36133955]
["bitfinex-derivatives","BTCF0:USTF0",1748291316616,1.58162825,109280.0,109270.0,0.17837325]
["bitfinex-derivatives","BTCF0:USTF0",1748291317110,1.58162825,109280.0,109270.0,0.36133955]
["bitfinex-derivatives","BTCF0:USTF0",1748291319912,1.52488085,109280.0,109270.0,0.5312928]
["bitfinex-derivatives","BTCF0:USTF0",1748291321621,1.52488085,109280.0,109270.0,0.5626928]
["bitfinex-derivatives","BTCF0:USTF0",1748291323221,1.16408085,109280.0,109270.0,0.5626928]
["bitfinex-derivatives","BTCF0:USTF0",1748291323421,1.52488085,109280.0,109270.0,0.5626928]
["bitfinex-derivatives","BTCF0:USTF0",1748291331233,1.16408085,109280.0,109270.0,0.5626928]
["bitfinex-derivatives","BTCF0:USTF0",1748291331434,1.52488085,109280.0,109270.0,0.5626928]
["bitfinex-derivatives","BTCF0:USTF0",1748291336938,1.52488085,109280.0,109270.0,0.57413332]
["bitfinex-derivatives","BTCF0:USTF0",1748291337339,1.16408085,109280.0,109270.0,0.57413332]
["bitfinex-derivatives","BTCF0:USTF0",1748291337531,1.52488085,109280.0,109270.0,0.57413332]
["bitfinex-derivatives","BTCF0:USTF0",1748291339245,1.3549276,109280.0,109270.0,0.57413332]
["bitfinex-derivatives","BTCF0:USTF0",1748291339445,1.52488085,109280.0,109270.0,0.57413332]
["bitfinex-derivatives","BTCF0:USTF0",1748291339740,1.52488085,109280.0,109270.0,0.60663332]
["bitfinex-derivatives","BTCF0:USTF0",1748291340739,1.16408085,109280.0,109270.0,0.60663332]
["bitfinex-derivatives","BTCF0:USTF0",1748291340945,1.52488085,109280.0,109270.0,0.60663332]
["bitfinex-derivatives","BTCF0:USTF0",1748291341638,1.11304085,109280.0,109270.0,0.60663332]
["bitfinex-derivatives","BTCF0:USTF0",1748291341838,1.52488085,109280.0,109270.0,0.60663332]
["bitfinex-derivatives","BTCF0:USTF0",1748291349746,1.3549276,109280.0,109270.0,0.60663332]
["bitfinex-derivatives","BTCF0:USTF0",1748291350641,0.5494876,109280.0,109270.0,0.60663332]
["bitfinex-derivatives","BTCF0:USTF0",1748291350849,0.9287076,109280.0,109270.0,0.80888657]
["bitfinex-derivatives","BTCF0:USTF0",1748291351043,0.9288276,109280.0,109270.0,0.80888657]
["bitfinex-derivatives","BTCF0:USTF0",1748291351348,0.9288276,109280.0,109270.0,0.63893332]
["bitfinex-derivatives","BTCF0:USTF0",1748291351648,0.9288276,109280.0,109270.0,0.99973332]
["bitfinex-derivatives","BTCF0:USTF0",1748291352441,0.5169876,109280.0,109270.0,1.16968657]
["bitfinex-derivatives","BTCF0:USTF0",1748291352647,0.9288276,109280.0,109270.0,1.29264157]
["bitfinex-derivatives","BTCF0:USTF0",1748291352842,0.9287076,109280.0,109270.0,1.12268832]
["bitfinex-derivatives","BTCF0:USTF0",1748291353042,0.9288276,109280.0,109270.0,1.29264157]
["bitfinex-derivatives","BTCF0:USTF0",1748291354249,0.9288276,109280.0,109270.0,1.17673219]
["bitfinex-derivatives","BTCF0:USTF0",1748291354548,0.9288276,109280.0,109270.0,1.00677894]
["bitfinex-derivatives","BTCF0:USTF0",1748291355549,0.6292276,109280.0,109270.0,1.00677894]
["bitfinex-derivatives","BTCF0:USTF0",1748291356050,0.6292276,109280.0,109270.0,1.0249259]
["bitfinex-derivatives","BTCF0:USTF0",1748291356750,0.6619276,109280.0,109270.0,1.0249259]
["bitfinex-derivatives","BTCF0:USTF0",1748291357452,0.6619276,109280.0,109270.0,1.03790256]
["bitfinex-derivatives","BTCF0:USTF0",1748291359647,0.6619276,109280.0,109270.0,0.99248369]
["bitfinex-derivatives","BTCF0:USTF0",1748291360050,0.6618876,109280.0,109270.0,0.99248369]
["bitfinex-derivatives","BTCF0:USTF0",1748291361150,0.6923876,109280.0,109270.0,0.99248369]
["bitfinex-derivatives","BTCF0:USTF0",1748291362854,0.2500876,109280.0,109270.0,0.99248369]
["bitfinex-derivatives","BTCF0:USTF0",1748291363152,0.4462379,109280.0,109270.0,1.16243694]
["bitfinex-derivatives","BTCF0:USTF0",1748291363347,0.0344379,109280.0,109270.0,1.54967694]
["bitfinex-derivatives","BTCF0:USTF0",1748291363651,0.4462379,109280.0,109270.0,1.54967694]
["bitfinex-derivatives","BTCF0:USTF0",1748291364051,0.0344379,109280.0,109270.0,1.54967694]
["bitfinex-derivatives","BTCF0:USTF0",1748291364255,0.4162379,109280.0,109270.0,1.86967694]
["bitfinex-derivatives","BTCF0:USTF0",1748291364441,0.4484179,109280.0,109270.0,1.52967694]
["bitfinex-derivatives","BTCF0:USTF0",1748291364647,0.4485379,109280.0,109270.0,1.90967694]
["bitfinex-derivatives","BTCF0:USTF0",1748291365157,0.4485379,109280.0,109270.0,1.55967694]
["bitfinex-derivatives","BTCF0:USTF0",1748291365356,0.4485379,109280.0,109270.0,1.56067694]
["bitfinex-derivatives","BTCF0:USTF0",1748291365555,0.4485379,109280.0,109270.0,1.56167694]
["bitfinex-derivatives","BTCF0:USTF0",1748291365757,0.4485379,109280.0,109270.0,1.60735134]
["bitfinex-derivatives","BTCF0:USTF0",1748291367959,0.4485379,109280.0,109270.0,1.43739809]
["bitfinex-derivatives","BTCF0:USTF0",1748291368259,0.4811379,109280.0,109270.0,1.43739809]
["bitfinex-derivatives","BTCF0:USTF0",1748291368856,0.6640875,109280.0,109270.0,1.43739809]
["bitfinex-derivatives","BTCF0:USTF0",1748291369356,0.4811379,109280.0,109270.0,1.43739809]
["bitfinex-derivatives","BTCF0:USTF0",1748291370457,0.4811379,109280.0,109270.0,1.60735134]
["bitfinex-derivatives","BTCF0:USTF0",1748291370855,0.4811379,109280.0,109270.0,1.59437468]
["bitfinex-derivatives","BTCF0:USTF0",1748291372560,0.6640875,109280.0,109270.0,1.59437468]
["bitfinex-derivatives","BTCF0:USTF0",1748291372761,0.5117379,109280.0,109270.0,1.42442143]
["bitfinex-derivatives","BTCF0:USTF0",1748291373060,0.6946875,109280.0,109270.0,1.42442143]
["bitfinex-derivatives","BTCF0:USTF0",1748291373261,0.5117379,109280.0,109270.0,1.42442143]
["bitfinex-derivatives","BTCF0:USTF0",1748291376566,0.6946875,109280.0,109270.0,1.42442143]
["bitfinex-derivatives","BTCF0:USTF0",1748291377169,0.5117379,109280.0,109270.0,1.06362143]
["bitfinex-derivatives","BTCF0:USTF0",1748291377465,0.5117379,109280.0,109270.0,1.42442143]
["bitfinex-derivatives","BTCF0:USTF0",1748291379469,0.5117379,109280.0,109270.0,1.43739864]
["bitfinex-derivatives","BTCF0:USTF0",1748291379672,0.0999379,109280.0,109270.0,1.43739864]
["bitfinex-derivatives","BTCF0:USTF0",1748291379870,0.5117379,109280.0,109270.0,1.43739864]
["bitfinex-derivatives","BTCF0:USTF0",1748291381475,0.6946875,109280.0,109270.0,1.37259864]
["bitfinex-derivatives","BTCF0:USTF0",1748291381771,0.5117379,109280.0,109270.0,1.37259864]
["bitfinex-derivatives","BTCF0:USTF0",1748291381973,0.6946875,109280.0,109270.0,1.37259864]
["bitfinex-derivatives","BTCF0:USTF0",1748291383373,0.5117379,109280.0,109270.0,1.37259864]
["bitfinex-derivatives","BTCF0:USTF0",1748291384967,0.5117379,109280.0,109270.0,1.40409864]
["bitfinex-derivatives","BTCF0:USTF0",1748291385375,0.5117379,109280.0,109270.0,1.43729864]
["bitfinex-derivatives","BTCF0:USTF0",1748291386778,0.0999379,109280.0,109270.0,1.43729864]
["bitfinex-derivatives","BTCF0:USTF0",1748291386972,0.5116979,109280.0,109270.0,1.60725189]
["bitfinex-derivatives","BTCF0:USTF0",1748291387276,0.5116979,109280.0,109270.0,1.43729864]
["bitfinex-derivatives","BTCF0:USTF0",1748291387776,0.5116979,109280.0,109270.0,1.42432143]
["bitfinex-derivatives","BTCF0:USTF0",1748291388272,0.0999379,109280.0,109270.0,1.42432143]
["bitfinex-derivatives","BTCF0:USTF0",1748291388481,0.2997375,109300.0,109290.0,0.1829329]
["bitfinex-derivatives","BTCF0:USTF0",1748291388777,0.0645375,109300.0,109290.0,1.26068615]
["bitfinex-derivatives","BTCF0:USTF0",1748291389080,0.0645375,109300.0,109290.0,1.92747557]
["bitfinex-derivatives","BTCF0:USTF0",1748291389081,0.4764175,109300.0,109290.0,1.92747557]
["bitfinex-derivatives","BTCF0:USTF0",1748291389374,0.4762975,109300.0,109290.0,1.95827557]
["bitfinex-derivatives","BTCF0:USTF0",1748291389573,0.4764175,109300.0,109290.0,1.95827557]
["bitfinex-derivatives","BTCF0:USTF0",1748291389779,0.4784175,109300.0,109290.0,2.24827557]
["bitfinex-derivatives","BTCF0:USTF0",1748291389977,0.4794175,109300.0,109290.0,2.24827557]
["bitfinex-derivatives","BTCF0:USTF0",1748291390376,0.35076001,109300.0,109290.0,2.25971609]
["bitfinex-derivatives","BTCF0:USTF0",1748291390979,0.34976001,109300.0,109290.0,2.25971609]
["bitfinex-derivatives","BTCF0:USTF0",1748291391780,0.34776001,109300.0,109290.0,2.25971609]
["bitfinex-derivatives","BTCF0:USTF0",1748291392280,0.34776001,109300.0,109290.0,2.24827557]
["bitfinex-derivatives","BTCF0:USTF0",1748291392480,0.34776001,109300.0,109290.0,2.1453394]
["bitfinex-derivatives","BTCF0:USTF0",1748291392982,0.63648617,109330.0,109300.0,0.0457253]
["bitfinex-derivatives","BTCF0:USTF0",1748291393183,0.63648617,109330.0,109320.0,0.35283595]
["bitfinex-derivatives","BTCF0:USTF0",1748291393380,1.00252727,109330.0,109320.0,0.47283595]
["bitfinex-derivatives","BTCF0:USTF0",1748291393579,1.06422727,109330.0,109320.0,0.51059652]
["bitfinex-derivatives","BTCF0:USTF0",1748291393986,1.06822727,109330.0,109320.0,0.51059652]
["bitfinex-derivatives","BTCF0:USTF0",1748291394185,1.06834727,109330.0,109320.0,0.51059652]
["bitfinex-derivatives","BTCF0:USTF0",1748291394486,1.06434727,109330.0,109320.0,0.51059652]
["bitfinex-derivatives","BTCF0:USTF0",1748291394686,1.06834727,109330.0,109320.0,0.51059652]
["bitfinex-derivatives","BTCF0:USTF0",1748291394886,1.07234727,109330.0,109320.0,0.51059652]
["bitfinex-derivatives","BTCF0:USTF0",1748291395588,1.07234727,109330.0,109320.0,0.52449888]
["bitfinex-derivatives","BTCF0:USTF0",1748291396087,1.07234727,109330.0,109320.0,0.51059652]
["bitfinex-derivatives","BTCF0:USTF0",1748291396388,1.10324727,109330.0,109320.0,0.48059652]
["bitfinex-derivatives","BTCF0:USTF0",1748291396687,1.27320052,109330.0,109320.0,0.49003558]
["bitfinex-derivatives","BTCF0:USTF0",1748291396886,1.27320052,109330.0,109320.0,0.4952031]
["bitfinex-derivatives","BTCF0:USTF0",1748291397088,0.91240052,109330.0,109320.0,0.4952031]
["bitfinex-derivatives","BTCF0:USTF0",1748291397291,1.27320052,109330.0,109320.0,0.4952031]
["bitfinex-derivatives","BTCF0:USTF0",1748291397786,0.86144052,109330.0,109320.0,0.4952031]
["bitfinex-derivatives","BTCF0:USTF0",1748291397981,1.27316052,109330.0,109320.0,0.4952031]
["bitfinex-derivatives","BTCF0:USTF0",1748291398787,1.27316052,109330.0,109320.0,0.02236715]
["bitfinex-derivatives","BTCF0:USTF0",1748291398993,1.27316052,109330.0,109320.0,0.20524985]
["bitfinex-derivatives","BTCF0:USTF0",1748291400191,1.27316052,109330.0,109320.0,0.01292809]
["bitfinex-derivatives","BTCF0:USTF0",1748291400395,1.27316052,109330.0,109320.0,0.19581079]
["bitfinex-derivatives","BTCF0:USTF0",1748291400788,1.27316052,109330.0,109320.0,0.20498822]
["bitfinex-derivatives","BTCF0:USTF0",1748291401495,1.27316052,109330.0,109320.0,0.02210552]
["bitfinex-derivatives","BTCF0:USTF0",1748291401883,0.86144052,109330.0,109320.0,0.37494147]
["bitfinex-derivatives","BTCF0:USTF0",1748291402095,1.27312052,109330.0,109320.0,0.37494147]
["bitfinex-derivatives","BTCF0:USTF0",1748291402396,1.27312052,109330.0,109320.0,0.40794147]
["bitfinex-derivatives","BTCF0:USTF0",1748291402583,1.27312052,109330.0,109320.0,0.41794147]
["bitfinex-derivatives","BTCF0:USTF0",1748291402789,0.33056727,109330.0,109320.0,0.54794147]
["bitfinex-derivatives","BTCF0:USTF0",1748291402989,0.69651877,109330.0,109320.0,0.54794147]
["bitfinex-derivatives","BTCF0:USTF0",1748291403192,0.69663877,109330.0,109320.0,0.54794147]
["bitfinex-derivatives","BTCF0:USTF0",1748291403495,0.69651877,109330.0,109320.0,0.58054147]
["bitfinex-derivatives","BTCF0:USTF0",1748291403794,0.69663877,109330.0,109320.0,0.58054147]
["bitfinex-derivatives","BTCF0:USTF0",1748291404692,0.2879038,109330.0,109320.0,0.54277395]
["bitfinex-derivatives","BTCF0:USTF0",1748291404997,0.6995839,109330.0,109320.0,0.93497395]
["bitfinex-derivatives","BTCF0:USTF0",1748291405192,0.6995839,109330.0,109320.0,0.96597395]
["bitfinex-derivatives","BTCF0:USTF0",1748291405691,0.6995839,109330.0,109320.0,0.92721338]
["bitfinex-derivatives","BTCF0:USTF0",1748291405892,0.6995839,109330.0,109320.0,0.98366636]
["bitfinex-derivatives","BTCF0:USTF0",1748291406191,0.6995839,109330.0,109320.0,0.62286636]
["bitfinex-derivatives","BTCF0:USTF0",1748291406392,0.2879039,109330.0,109320.0,0.62286636]
["bitfinex-derivatives","BTCF0:USTF0",1748291406696,0.6995839,109330.0,109320.0,0.62286636]
["bitfinex-derivatives","BTCF0:USTF0",1748291406991,0.6995839,109330.0,109320.0,0.59146636]
["bitfinex-derivatives","BTCF0:USTF0",1748291407197,1.28679013,109330.0,109320.0,0.14917743]
["bitfinex-derivatives","BTCF0:USTF0",1748291407499,1.28679013,109330.0,109320.0,0.33206013]
["bitfinex-derivatives","BTCF0:USTF0",1748291407797,1.0603839,109330.0,109320.0,0.36246013]
["bitfinex-derivatives","BTCF0:USTF0",1748291408596,1.0603839,109330.0,109320.0,0.37019955]
["bitfinex-derivatives","BTCF0:USTF0",1748291409598,1.0603839,109330.0,109320.0,0.38391933]
["bitfinex-derivatives","BTCF0:USTF0",1748291410603,1.0603839,109330.0,109320.0,0.35351933]
["bitfinex-derivatives","BTCF0:USTF0",1748291411502,1.0603839,109330.0,109320.0,0.20809515]
["bitfinex-derivatives","BTCF0:USTF0",1748291411801,1.0603839,109330.0,109320.0,0.2043419]
["bitfinex-derivatives","BTCF0:USTF0",1748291412703,1.0603839,109330.0,109320.0,0.2374419]
["bitfinex-derivatives","BTCF0:USTF0",1748291415201,1.0603839,109330.0,109320.0,0.24643872]
["bitfinex-derivatives","BTCF0:USTF0",1748291416600,1.0603839,109330.0,109320.0,0.47284495]
["bitfinex-derivatives","BTCF0:USTF0",1748291417302,1.0603839,109330.0,109320.0,0.46510553]
["bitfinex-derivatives","BTCF0:USTF0",1748291418602,1.0603839,109330.0,109320.0,0.47546224]
["bitfinex-derivatives","BTCF0:USTF0",1748291419103,1.28679013,109330.0,109320.0,0.21595601]
["bitfinex-derivatives","BTCF0:USTF0",1748291419794,1.28679013,109330.0,109320.0,0.24725601]
["bitfinex-derivatives","BTCF0:USTF0",1748291419991,1.28679013,109330.0,109320.0,0.05537649]
["bitfinex-derivatives","BTCF0:USTF0",1748291420301,1.28679013,109330.0,109320.0,0.02407649]
["bitfinex-derivatives","BTCF0:USTF0",1748291420497,1.28679013,109330.0,109320.0,0.01035671]
["bitfinex-derivatives","BTCF0:USTF0",1748291423907,1.28679013,109330.0,109320.0,0.22523941]
["bitfinex-derivatives","BTCF0:USTF0",1748291424900,1.28679013,109330.0,109320.0,0.04235671]
["bitfinex-derivatives","BTCF0:USTF0",1748291425509,1.28679013,109330.0,109320.0,0.22523941]
["bitfinex-derivatives","BTCF0:USTF0",1748291426013,1.23020676,109330.0,109320.0,0.39506227]
["bitfinex-derivatives","BTCF0:USTF0",1748291426515,1.23020676,109330.0,109320.0,0.21217957]
["bitfinex-derivatives","BTCF0:USTF0",1748291427311,1.23020676,109330.0,109320.0,0.39506227]
["bitfinex-derivatives","BTCF0:USTF0",1748291427515,0.6487039,109330.0,109320.0,0.51506227]
["bitfinex-derivatives","BTCF0:USTF0",1748291427716,1.0603439,109330.0,109320.0,0.57586227]
["bitfinex-derivatives","BTCF0:USTF0",1748291428024,1.0602239,109330.0,109320.0,0.57586227]
["bitfinex-derivatives","BTCF0:USTF0",1748291428311,1.0603439,109330.0,109320.0,0.74568513]
["bitfinex-derivatives","BTCF0:USTF0",1748291429514,1.0603439,109330.0,109320.0,0.57586227]
["bitfinex-derivatives","BTCF0:USTF0",1748291429812,1.0603439,109330.0,109320.0,0.62197009]
["bitfinex-derivatives","BTCF0:USTF0",1748291430013,1.0603439,109330.0,109320.0,0.67851038]
["bitfinex-derivatives","BTCF0:USTF0",1748291430314,1.0603439,109330.0,109320.0,0.45214723]
["bitfinex-derivatives","BTCF0:USTF0",1748291430515,1.0603439,109330.0,109320.0,0.67851038]
["bitfinex-derivatives","BTCF0:USTF0",1748291431512,0.6995439,109330.0,109320.0,0.67851038]
["bitfinex-derivatives","BTCF0:USTF0",1748291431715,1.0603439,109330.0,109320.0,0.67851038]
["bitfinex-derivatives","BTCF0:USTF0",1748291433314,0.2879039,109330.0,109320.0,0.68851038]
["bitfinex-derivatives","BTCF0:USTF0",1748291433509,0.0124379,109330.0,109320.0,1.06304804]
["bitfinex-derivatives","BTCF0:USTF0",1748291433815,0.4239579,109330.0,109320.0,1.06304804]
["bitfinex-derivatives","BTCF0:USTF0",1748291434015,0.4240779,109330.0,109320.0,1.06304804]
["bitfinex-derivatives","BTCF0:USTF0",1748291434213,0.0124379,109330.0,109320.0,1.67605119]
["bitfinex-derivatives","BTCF0:USTF0",1748291434415,0.05706549,109350.0,109330.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1748291434416,0.04476509,109350.0,109330.0,0.1828659]
["bitfinex-derivatives","BTCF0:USTF0",1748291434607,0.04476509,109350.0,109340.0,0.86321235]
["bitfinex-derivatives","BTCF0:USTF0",1748291434920,0.45640509,109350.0,109340.0,1.30321235]
["bitfinex-derivatives","BTCF0:USTF0",1748291435215,0.5945925,109350.0,109340.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1748291435407,1.24203565,109350.0,109340.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1748291435607,1.27225565,109350.0,109340.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1748291435819,1.0458925,109350.0,109340.0,0.3351492]
["bitfinex-derivatives","BTCF0:USTF0",1748291436007,1.0458925,109350.0,109340.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1748291436307,1.0457725,109350.0,109340.0,0.16005475]
["bitfinex-derivatives","BTCF0:USTF0",1748291436507,1.0458925,109350.0,109340.0,0.16005475]
["bitfinex-derivatives","BTCF0:USTF0",1748291437314,1.27225565,109350.0,109340.0,0.34290405]
["bitfinex-derivatives","BTCF0:USTF0",1748291438014,1.27225565,109350.0,109340.0,0.38901187]
["bitfinex-derivatives","BTCF0:USTF0",1748291438415,1.57185565,109350.0,109340.0,0.38901187]
["bitfinex-derivatives","BTCF0:USTF0",1748291438618,1.3454925,109350.0,109340.0,0.38901187]
["bitfinex-derivatives","BTCF0:USTF0",1748291440109,1.3454925,109350.0,109340.0,0.26901187]
["bitfinex-derivatives","BTCF0:USTF0",1748291440308,1.3454925,109350.0,109340.0,0.30031187]
["bitfinex-derivatives","BTCF0:USTF0",1748291441517,1.3454925,109350.0,109340.0,0.25420405]
["bitfinex-derivatives","BTCF0:USTF0",1748291442615,1.3454925,109350.0,109340.0,0.22290405]
["bitfinex-derivatives","BTCF0:USTF0",1748291442816,1.3454925,109350.0,109340.0,0.23290405]
["bitfinex-derivatives","BTCF0:USTF0",1748291443318,1.57185565,109350.0,109340.0,0.23290405]
["bitfinex-derivatives","BTCF0:USTF0",1748291445319,1.57185565,109350.0,109340.0,0.05005475]
["bitfinex-derivatives","BTCF0:USTF0",1748291445514,1.57185565,109350.0,109340.0,0.23290395]
["bitfinex-derivatives","BTCF0:USTF0",1748291447919,1.57185565,109350.0,109340.0,0.0960532]
["bitfinex-derivatives","BTCF0:USTF0",1748291448124,1.57185565,109350.0,109340.0,0.2789024]
["bitfinex-derivatives","BTCF0:USTF0",1748291448526,1.3454525,109350.0,109340.0,0.2789024]
["bitfinex-derivatives","BTCF0:USTF0",1748291448820,1.3454525,109350.0,109340.0,0.3419024]
["bitfinex-derivatives","BTCF0:USTF0",1748291449322,1.3453325,109350.0,109340.0,0.3419024]
["bitfinex-derivatives","BTCF0:USTF0",1748291449522,1.3497704,109350.0,109340.0,0.3419024]
["bitfinex-derivatives","BTCF0:USTF0",1748291451027,1.3497704,109350.0,109340.0,0.0960532]
["bitfinex-derivatives","BTCF0:USTF0",1748291451214,1.57613355,109350.0,109340.0,0.0637532]
["bitfinex-derivatives","BTCF0:USTF0",1748291451419,1.57613355,109350.0,109340.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1748291452722,1.57613355,109350.0,109340.0,0.03766295]
["bitfinex-derivatives","BTCF0:USTF0",1748291454823,1.57813355,109350.0,109340.0,0.03766295]
["bitfinex-derivatives","BTCF0:USTF0",1748291455026,1.57913355,109350.0,109340.0,0.00387295]
["bitfinex-derivatives","BTCF0:USTF0",1748291456225,1.27953355,109350.0,109340.0,0.00387295]
["bitfinex-derivatives","BTCF0:USTF0",1748291459020,1.27953355,109350.0,109340.0,0.00516631]
["bitfinex-derivatives","BTCF0:USTF0",1748291459021,1.62098555,109350.0,109340.0,0.00516631]
["bitfinex-derivatives","BTCF0:USTF0",1748291459222,1.37098555,109350.0,109340.0,0.00516631]
["bitfinex-derivatives","BTCF0:USTF0",1748291460027,1.0531704,109350.0,109340.0,0.00516631]
["bitfinex-derivatives","BTCF0:USTF0",1748291460224,0.1828492,109340.0,109330.0,0.31269486]
["bitfinex-derivatives","BTCF0:USTF0",1748291460421,1.4063892,109340.0,109330.0,0.34309486]
["bitfinex-derivatives","BTCF0:USTF0",1748291460734,1.4065092,109340.0,109330.0,0.34309486]
["bitfinex-derivatives","BTCF0:USTF0",1748291461427,1.4065092,109340.0,109330.0,0.29737926]
["bitfinex-derivatives","BTCF0:USTF0",1748291461817,1.63287235,109340.0,109330.0,0.29737926]
["bitfinex-derivatives","BTCF0:USTF0",1748291462926,1.93247235,109340.0,109330.0,0.29737926]
["bitfinex-derivatives","BTCF0:USTF0",1748291464924,1.93247235,109340.0,109330.0,0.00530376]
["bitfinex-derivatives","BTCF0:USTF0",1748291466127,1.9416515,109340.0,109330.0,0.00530376]
["bitfinex-derivatives","BTCF0:USTF0",1748291466332,1.9426515,109340.0,109330.0,0.00530376]
["bitfinex-derivatives","BTCF0:USTF0",1748291466732,1.9469694,109340.0,109330.0,0.00530376]
["bitfinex-derivatives","BTCF0:USTF0",1748291466932,1.9489694,109340.0,109330.0,0.00530376]
["bitfinex-derivatives","BTCF0:USTF0",1748291468133,1.64019025,109340.0,109330.0,0.00530376]
["bitfinex-derivatives","BTCF0:USTF0",1748291470037,0.84215025,109340.0,109330.0,0.18816976]
["bitfinex-derivatives","BTCF0:USTF0",1748291470333,1.4137071,109340.0,109330.0,0.22096976]
["bitfinex-derivatives","BTCF0:USTF0",1748291470637,1.4138271,109340.0,109330.0,0.25136976]
["bitfinex-derivatives","BTCF0:USTF0",1748291471736,1.4138271,109340.0,109330.0,0.25913835]
["bitfinex-derivatives","BTCF0:USTF0",1748291473839,1.64019025,109340.0,109330.0,0.25913835]
["bitfinex-derivatives","BTCF0:USTF0",1748291475345,0.84215025,109340.0,109330.0,0.25913835]
["bitfinex-derivatives","BTCF0:USTF0",1748291475741,1.25379025,109340.0,109330.0,0.25913835]
["bitfinex-derivatives","BTCF0:USTF0",1748291476244,1.25379025,109340.0,109330.0,0.37913835]
["bitfinex-derivatives","BTCF0:USTF0",1748291476443,1.25379025,109340.0,109330.0,0.25913835]
["bitfinex-derivatives","BTCF0:USTF0",1748291478946,1.25379025,109340.0,109330.0,0.07627235]
["bitfinex-derivatives","BTCF0:USTF0",1748291479445,1.25379025,109340.0,109330.0,0.07110609]
["bitfinex-derivatives","BTCF0:USTF0",1748291479946,1.25379025,109340.0,109330.0,0.00790609]
["bitfinex-derivatives","BTCF0:USTF0",1748291480443,1.25379025,109340.0,109330.0,0.03920609]
["bitfinex-derivatives","BTCF0:USTF0",1748291483742,0.89299025,109340.0,109330.0,0.05064191]
["bitfinex-derivatives","BTCF0:USTF0",1748291483943,1.61459025,109340.0,109330.0,0.05064191]
["bitfinex-derivatives","BTCF0:USTF0",1748291484348,1.20295025,109340.0,109330.0,0.05064191]
["bitfinex-derivatives","BTCF0:USTF0",1748291484547,2.00083025,109340.0,109330.0,0.05064191]
["bitfinex-derivatives","BTCF0:USTF0",1748291499356,2.00083025,109340.0,109330.0,0.01934191]
["bitfinex-derivatives","BTCF0:USTF0",1748291500662,0.1828659,109330.0,109320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291500851,1.0891922,109330.0,109320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291501158,1.0891922,109330.0,109310.0,0.0129575]
["bitfinex-derivatives","BTCF0:USTF0",1748291501159,0.1828826,109320.0,109310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291501358,1.8583289,109320.0,109310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291501665,0.1828994,109310.0,109300.0,0.0328375]
["bitfinex-derivatives","BTCF0:USTF0",1748291501965,0.86466255,109310.0,109300.0,0.1528375]
["bitfinex-derivatives","BTCF0:USTF0",1748291502264,0.86466255,109310.0,109300.0,0.0328375]
["bitfinex-derivatives","BTCF0:USTF0",1748291502858,0.86466255,109310.0,109300.0,0.0348375]
["bitfinex-derivatives","BTCF0:USTF0",1748291503060,0.86466255,109310.0,109300.0,0.04002103]
["bitfinex-derivatives","BTCF0:USTF0",1748291503464,0.86466255,109310.0,109300.0,0.04202103]
["bitfinex-derivatives","BTCF0:USTF0",1748291504059,0.86466255,109310.0,109300.0,0.03802103]
["bitfinex-derivatives","BTCF0:USTF0",1748291504265,0.83306255,109310.0,109300.0,0.00532103]
["bitfinex-derivatives","BTCF0:USTF0",1748291504467,0.80246255,109310.0,109300.0,0.00532103]
["bitfinex-derivatives","BTCF0:USTF0",1748291504667,0.77006255,109310.0,109300.0,0.00532103]
["bitfinex-derivatives","BTCF0:USTF0",1748291506069,0.86155055,109310.0,109300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291507174,0.1829329,109290.0,109280.0,0.03472517]
["bitfinex-derivatives","BTCF0:USTF0",1748291507366,1.56813605,109290.0,109280.0,0.03472517]
["bitfinex-derivatives","BTCF0:USTF0",1748291507873,1.56813605,109290.0,109280.0,0.01814696]
["bitfinex-derivatives","BTCF0:USTF0",1748291508268,1.92893605,109290.0,109280.0,0.01814696]
["bitfinex-derivatives","BTCF0:USTF0",1748291508573,1.92893605,109290.0,109280.0,0.02014696]
["bitfinex-derivatives","BTCF0:USTF0",1748291508965,1.92893605,109290.0,109280.0,0.02214696]
["bitfinex-derivatives","BTCF0:USTF0",1748291512379,2.22853605,109290.0,109280.0,0.02214696]
["bitfinex-derivatives","BTCF0:USTF0",1748291513377,1.86773605,109290.0,109280.0,0.02214696]
["bitfinex-derivatives","BTCF0:USTF0",1748291514082,1.86773605,109290.0,109280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748291520679,1.86773605,109290.0,109280.0,0.00787066]
["bitfinex-derivatives","BTCF0:USTF0",1748291521477,1.6413729,109290.0,109280.0,0.00787066]
["bitfinex-derivatives","BTCF0:USTF0",1748291521681,1.86773605,109290.0,109280.0,0.00787066]
["bitfinex-derivatives","BTCF0:USTF0",1748291523882,1.06969605,109290.0,109280.0,0.00787066]
["bitfinex-derivatives","BTCF0:USTF0",1748291524083,1.6413329,109290.0,109280.0,0.00787066]
["bitfinex-derivatives","BTCF0:USTF0",1748291524384,1.6414529,109290.0,109280.0,0.00787066]
["bitfinex-derivatives","BTCF0:USTF0",1748291524883,0.8434529,109290.0,109280.0,0.41718331]
["bitfinex-derivatives","BTCF0:USTF0",1748291525089,0.8944529,109290.0,109280.0,0.42718331]
["bitfinex-derivatives","BTCF0:USTF0",1748291525275,0.4826529,109290.0,109280.0,0.43718331]
["bitfinex-derivatives","BTCF0:USTF0",1748291525586,0.5991708,109290.0,109280.0,0.43718331]
["bitfinex-derivatives","BTCF0:USTF0",1748291525776,0.1873708,109290.0,109280.0,0.44106094]
["bitfinex-derivatives","BTCF0:USTF0",1748291525978,0.5990508,109290.0,109280.0,0.44106094]
["bitfinex-derivatives","BTCF0:USTF0",1748291526279,0.5991708,109290.0,109280.0,0.44106094]
["bitfinex-derivatives","BTCF0:USTF0",1748291527286,0.5991708,109290.0,109280.0,0.44365642]
["bitfinex-derivatives","BTCF0:USTF0",1748291527980,0.1873708,109290.0,109280.0,1.14596042]
["bitfinex-derivatives","BTCF0:USTF0",1748291528186,0.0044379,109290.0,109280.0,1.37232357]
["bitfinex-derivatives","BTCF0:USTF0",1748291528393,0.4161179,109290.0,109280.0,1.37232357]
["bitfinex-derivatives","BTCF0:USTF0",1748291528685,0.4161179,109290.0,109280.0,1.71232357]
["bitfinex-derivatives","BTCF0:USTF0",1748291529080,0.4161179,109290.0,109280.0,1.39232357]
["bitfinex-derivatives","BTCF0:USTF0",1748291529285,0.4162379,109290.0,109280.0,1.73232357]
["bitfinex-derivatives","BTCF0:USTF0",1748291529580,0.4162379,109290.0,109280.0,1.39232357]
["bitfinex-derivatives","BTCF0:USTF0",1748291529981,0.4161179,109290.0,109280.0,1.36232357]
["bitfinex-derivatives","BTCF0:USTF0",1748291530187,0.4162379,109290.0,109280.0,1.6719798]
["bitfinex-derivatives","BTCF0:USTF0",1748291530383,0.4162379,109290.0,109280.0,1.7019798]
["bitfinex-derivatives","BTCF0:USTF0",1748291531191,0.4162379,109290.0,109280.0,1.74787147]
["bitfinex-derivatives","BTCF0:USTF0",1748291531586,0.0044379,109290.0,109280.0,1.74787147]
["bitfinex-derivatives","BTCF0:USTF0",1748291531788,0.4161179,109290.0,109280.0,1.74787147]
["bitfinex-derivatives","BTCF0:USTF0",1748291532096,0.4162379,109290.0,109280.0,1.74787147]
["bitfinex-derivatives","BTCF0:USTF0",1748291532797,0.0044379,109290.0,109280.0,1.74787147]
["bitfinex-derivatives","BTCF0:USTF0",1748291533884,0.4119375,109300.0,109290.0,0.1829329]
["bitfinex-derivatives","BTCF0:USTF0",1748291534083,0.4119375,109300.0,109290.0,1.31625605]
["bitfinex-derivatives","BTCF0:USTF0",1748291534292,0.4119375,109300.0,109290.0,1.65775205]
["bitfinex-derivatives","BTCF0:USTF0",1748291534482,0.0001375,109300.0,109290.0,1.65775205]
["bitfinex-derivatives","BTCF0:USTF0",1748291534791,0.4118975,109300.0,109290.0,1.65775205]
["bitfinex-derivatives","BTCF0:USTF0",1748291535183,0.4118975,109300.0,109290.0,1.65875205]
["bitfinex-derivatives","BTCF0:USTF0",1748291535384,0.4118975,109300.0,109290.0,1.65975205]
["bitfinex-derivatives","BTCF0:USTF0",1748291536192,0.4118975,109300.0,109290.0,1.42270382]
["bitfinex-derivatives","BTCF0:USTF0",1748291536499,0.4118975,109300.0,109290.0,1.67270382]
["bitfinex-derivatives","BTCF0:USTF0",1748291537289,0.4118975,109300.0,109290.0,1.42270382]
["bitfinex-derivatives","BTCF0:USTF0",1748291537684,0.0001375,109300.0,109290.0,1.42270382]
["bitfinex-derivatives","BTCF0:USTF0",1748291537884,0.58716315,109330.0,109320.0,0.1828826]
["bitfinex-derivatives","BTCF0:USTF0",1748291537885,0.2285897,109330.0,109320.0,0.1828826]
["bitfinex-derivatives","BTCF0:USTF0",1748291538090,0.6403497,109330.0,109320.0,0.52924575]
["bitfinex-derivatives","BTCF0:USTF0",1748291538394,0.6404697,109330.0,109320.0,0.52924575]
["bitfinex-derivatives","BTCF0:USTF0",1748291538893,0.6404697,109330.0,109320.0,0.53699332]
["bitfinex-derivatives","BTCF0:USTF0",1748291539195,0.6454697,109330.0,109320.0,0.53699332]
["bitfinex-derivatives","BTCF0:USTF0",1748291540395,0.2337097,109330.0,109320.0,0.12774757]
["bitfinex-derivatives","BTCF0:USTF0",1748291540588,1.23259285,109330.0,109320.0,0.01774757]
["bitfinex-derivatives","BTCF0:USTF0",1748291540790,1.23259285,109330.0,109320.0,0.00774757]
["bitfinex-derivatives","BTCF0:USTF0",1748291541696,1.36974555,109330.0,109320.0,0.00386968]
["bitfinex-derivatives","BTCF0:USTF0",1748291541995,2.05546555,109330.0,109320.0,0.00386968]
["bitfinex-derivatives","BTCF0:USTF0",1748291543899,2.08566555,109330.0,109320.0,0.00386968]
["bitfinex-derivatives","BTCF0:USTF0",1748291544700,2.14816555,109330.0,109320.0,0.00386968]
["bitfinex-derivatives","BTCF0:USTF0",1748291546799,0.1828994,109310.0,109300.0,0.14332355]
["bitfinex-derivatives","BTCF0:USTF0",1748291547000,0.9554194,109310.0,109300.0,0.45623385]
["bitfinex-derivatives","BTCF0:USTF0",1748291547196,1.0482194,109310.0,109300.0,0.45623385]
["bitfinex-derivatives","BTCF0:USTF0",1748291547799,0.6364994,109310.0,109300.0,0.714597]
["bitfinex-derivatives","BTCF0:USTF0",1748291547999,1.0482194,109310.0,109300.0,0.714597]
["bitfinex-derivatives","BTCF0:USTF0",1748291549203,1.0482194,109310.0,109300.0,0.745697]
["bitfinex-derivatives","BTCF0:USTF0",1748291551805,1.0482194,109310.0,109300.0,0.75603637]
["bitfinex-derivatives","BTCF0:USTF0",1748291552005,1.0482194,109310.0,109300.0,0.66044152]
["bitfinex-derivatives","BTCF0:USTF0",1748291554608,1.0482194,109310.0,109300.0,0.62844152]
["bitfinex-derivatives","BTCF0:USTF0",1748291555112,1.0525373,109310.0,109300.0,0.62844152]
["bitfinex-derivatives","BTCF0:USTF0",1748291555307,0.6408173,109310.0,109300.0,0.69164152]
["bitfinex-derivatives","BTCF0:USTF0",1748291555608,1.0525373,109310.0,109300.0,0.69164152]
["bitfinex-derivatives","BTCF0:USTF0",1748291556109,1.0526573,109310.0,109300.0,0.69164152]
["bitfinex-derivatives","BTCF0:USTF0",1748291557610,1.0526573,109310.0,109300.0,0.62844152]
["bitfinex-derivatives","BTCF0:USTF0",1748291557806,1.0526573,109310.0,109300.0,0.35635547]
["bitfinex-derivatives","BTCF0:USTF0",1748291557807,1.27902045,109310.0,109300.0,0.35635547]
["bitfinex-derivatives","BTCF0:USTF0",1748291558002,1.27902045,109310.0,109300.0,0.17343937]
["bitfinex-derivatives","BTCF0:USTF0",1748291558309,1.27902045,109310.0,109300.0,0.35635547]
["bitfinex-derivatives","BTCF0:USTF0",1748291558605,1.27902045,109310.0,109300.0,0.17343937]
["bitfinex-derivatives","BTCF0:USTF0",1748291560511,1.27902045,109310.0,109300.0,0.35635557]
["bitfinex-derivatives","BTCF0:USTF0",1748291560816,1.0526573,109310.0,109300.0,0.35635557]
["bitfinex-derivatives","BTCF0:USTF0",1748291561612,1.0526573,109310.0,109300.0,0.17343937]
["bitfinex-derivatives","BTCF0:USTF0",1748291561813,1.27902045,109310.0,109300.0,0.17343937]
["bitfinex-derivatives","BTCF0:USTF0",1748291562018,1.27902045,109310.0,109300.0,0.14033937]
["bitfinex-derivatives","BTCF0:USTF0",1748291564116,1.27902045,109310.0,109300.0,0.17283937]
["bitfinex-derivatives","BTCF0:USTF0",1748291564510,1.66498045,109310.0,109300.0,0.17283937]
["bitfinex-derivatives","BTCF0:USTF0",1748291565219,1.66498045,109310.0,109300.0,0.63211862]
["bitfinex-derivatives","BTCF0:USTF0",1748291565220,0.6409373,109310.0,109300.0,0.63211862]
["bitfinex-derivatives","BTCF0:USTF0",1748291565422,0.6309373,109310.0,109300.0,0.63211862]
["bitfinex-derivatives","BTCF0:USTF0",1748291565614,0.6310573,109310.0,109300.0,0.69651862]
["bitfinex-derivatives","BTCF0:USTF0",1748291565812,0.6309373,109310.0,109300.0,0.69651862]
["bitfinex-derivatives","BTCF0:USTF0",1748291566520,0.5989373,109310.0,109300.0,0.69651862]
["bitfinex-derivatives","BTCF0:USTF0",1748291566818,0.5990573,109310.0,109300.0,0.69651862]
["bitfinex-derivatives","BTCF0:USTF0",1748291567020,0.5989373,109310.0,109300.0,0.69651862]
["bitfinex-derivatives","BTCF0:USTF0",1748291567208,0.5990573,109310.0,109300.0,0.69651862]
["bitfinex-derivatives","BTCF0:USTF0",1748291567623,0.1873373,109310.0,109300.0,0.69651862]
["bitfinex-derivatives","BTCF0:USTF0",1748291568119,0.5990573,109310.0,109300.0,0.69651862]
["bitfinex-derivatives","BTCF0:USTF0",1748291568318,0.1873373,109310.0,109300.0,0.69651862]
["bitfinex-derivatives","BTCF0:USTF0",1748291568521,0.5990573,109310.0,109300.0,0.69651862]
["bitfinex-derivatives","BTCF0:USTF0",1748291568723,0.1873373,109310.0,109300.0,0.69651862]
["bitfinex-derivatives","BTCF0:USTF0",1748291569222,0.5990573,109310.0,109300.0,0.69651862]
["bitfinex-derivatives","BTCF0:USTF0",1748291570130,0.5990573,109310.0,109300.0,0.68617925]
["bitfinex-derivatives","BTCF0:USTF0",1748291571625,0.5990573,109310.0,109300.0,0.69913102]
["bitfinex-derivatives","BTCF0:USTF0",1748291572025,0.5990573,109310.0,109300.0,0.74510823]
["bitfinex-derivatives","BTCF0:USTF0",1748291573330,0.1873373,109310.0,109300.0,0.74510823]
["bitfinex-derivatives","BTCF0:USTF0",1748291573628,0.4161579,109310.0,109300.0,1.49170823]
["bitfinex-derivatives","BTCF0:USTF0",1748291573829,0.4160379,109310.0,109300.0,1.49170823]
["bitfinex-derivatives","BTCF0:USTF0",1748291574027,0.5990573,109310.0,109300.0,1.49170823]
["bitfinex-derivatives","BTCF0:USTF0",1748291575329,0.0043179,109310.0,109300.0,1.49170823]
["bitfinex-derivatives","BTCF0:USTF0",1748291575530,0.4160379,109310.0,109300.0,1.59462787]
["bitfinex-derivatives","BTCF0:USTF0",1748291575725,0.4161579,109310.0,109300.0,1.59462787]
["bitfinex-derivatives","BTCF0:USTF0",1748291575930,0.4160379,109310.0,109300.0,1.59462787]
["bitfinex-derivatives","BTCF0:USTF0",1748291576131,0.4161579,109310.0,109300.0,1.59462787]
["bitfinex-derivatives","BTCF0:USTF0",1748291576332,0.4161579,109310.0,109300.0,1.59562787]
["bitfinex-derivatives","BTCF0:USTF0",1748291576529,0.4161579,109310.0,109300.0,1.59662787]
["bitfinex-derivatives","BTCF0:USTF0",1748291578036,0.4161579,109310.0,109300.0,1.49370823]
["bitfinex-derivatives","BTCF0:USTF0",1748291578333,0.1873373,109310.0,109300.0,1.26734508]
["bitfinex-derivatives","BTCF0:USTF0",1748291578533,0.5990573,109310.0,109300.0,1.13290823]
["bitfinex-derivatives","BTCF0:USTF0",1748291578727,0.6928573,109310.0,109300.0,1.11995646]
["bitfinex-derivatives","BTCF0:USTF0",1748291579128,0.6928573,109310.0,109300.0,1.48075646]
["bitfinex-derivatives","BTCF0:USTF0",1748291579329,0.6928573,109310.0,109300.0,1.79075646]
["bitfinex-derivatives","BTCF0:USTF0",1748291580938,0.6928573,109310.0,109300.0,1.80372826]
["bitfinex-derivatives","BTCF0:USTF0",1748291583242,0.6928573,109310.0,109300.0,1.81368826]
["bitfinex-derivatives","BTCF0:USTF0",1748291583729,0.6928573,109310.0,109300.0,1.42792826]
["bitfinex-derivatives","BTCF0:USTF0",1748291584036,0.6928573,109310.0,109300.0,1.36792826]
["bitfinex-derivatives","BTCF0:USTF0",1748291588440,0.6928573,109310.0,109300.0,1.00712826]
["bitfinex-derivatives","BTCF0:USTF0",1748291588936,0.6928573,109310.0,109300.0,1.09352826]
["bitfinex-derivatives","BTCF0:USTF0",1748291589339,0.6928573,109310.0,109300.0,1.12512826]
["bitfinex-derivatives","BTCF0:USTF0",1748291590143,0.5099179,109310.0,109300.0,1.12512826]
["bitfinex-derivatives","BTCF0:USTF0",1748291590338,0.4780979,109310.0,109300.0,1.15562826]
["bitfinex-derivatives","BTCF0:USTF0",1748291590635,0.4118,109310.0,109300.0,1.15562826]
["bitfinex-derivatives","BTCF0:USTF0",1748291590843,0.41168,109310.0,109300.0,1.15562826]
["bitfinex-derivatives","BTCF0:USTF0",1748291591145,0.4118,109310.0,109300.0,1.15562826]
["bitfinex-derivatives","BTCF0:USTF0",1748291591848,0.4161179,109310.0,109300.0,1.15562826]
["bitfinex-derivatives","BTCF0:USTF0",1748291594638,0.0044379,109310.0,109300.0,1.15562826]
["bitfinex-derivatives","BTCF0:USTF0",1748291594846,0.4159979,109310.0,109300.0,1.38265646]
["bitfinex-derivatives","BTCF0:USTF0",1748291595049,0.4159979,109310.0,109300.0,1.22251564]
["bitfinex-derivatives","BTCF0:USTF0",1748291595245,0.0043179,109310.0,109300.0,1.22251564]
["bitfinex-derivatives","BTCF0:USTF0",1748291595452,0.4159979,109310.0,109300.0,1.32543435]
["bitfinex-derivatives","BTCF0:USTF0",1748291595752,0.4161179,109310.0,109300.0,1.32543435]
["bitfinex-derivatives","BTCF0:USTF0",1748291595952,0.4159979,109310.0,109300.0,1.32543435]
["bitfinex-derivatives","BTCF0:USTF0",1748291596153,0.4161179,109310.0,109300.0,1.32543435]
["bitfinex-derivatives","BTCF0:USTF0",1748291596356,0.4159979,109310.0,109300.0,1.41692235]
["bitfinex-derivatives","BTCF0:USTF0",1748291596557,0.4159979,109310.0,109300.0,1.32543435]
["bitfinex-derivatives","BTCF0:USTF0",1748291597247,0.4161179,109310.0,109300.0,1.32543435]
["bitfinex-derivatives","BTCF0:USTF0",1748291598342,0.4161179,109310.0,109300.0,1.35623435]
["bitfinex-derivatives","BTCF0:USTF0",1748291599054,0.4161179,109310.0,109300.0,1.4105864]
["bitfinex-derivatives","BTCF0:USTF0",1748291601056,0.4466179,109310.0,109300.0,1.4105864]
["bitfinex-derivatives","BTCF0:USTF0",1748291602857,0.0348179,109310.0,109300.0,1.42202127]
["bitfinex-derivatives","BTCF0:USTF0",1748291604958,0.0348179,109310.0,109300.0,1.4105864]
["bitfinex-derivatives","BTCF0:USTF0",1748291606358,0.0348179,109310.0,109300.0,1.4287629]
["bitfinex-derivatives","BTCF0:USTF0",1748291607860,0.0348179,109310.0,109300.0,1.0679629]
["bitfinex-derivatives","BTCF0:USTF0",1748291608157,0.0348179,109310.0,109300.0,1.7895629]
["bitfinex-derivatives","BTCF0:USTF0",1748291608464,0.00137253,109350.0,109340.0,0.1828492]
["bitfinex-derivatives","BTCF0:USTF0",1748291608660,0.03197253,109350.0,109340.0,0.94141235]
["bitfinex-derivatives","BTCF0:USTF0",1748291608863,0.0306,109350.0,109340.0,0.94141235]
["bitfinex-derivatives","BTCF0:USTF0",1748291609053,0.03072,109350.0,109340.0,0.97431235]
["bitfinex-derivatives","BTCF0:USTF0",1748291609365,0.44224,109350.0,109340.0,1.34793569]
["bitfinex-derivatives","BTCF0:USTF0",1748291609659,0.44236,109350.0,109340.0,1.34793569]
["bitfinex-derivatives","BTCF0:USTF0",1748291609863,0.06162,109350.0,109340.0,1.34793569]
["bitfinex-derivatives","BTCF0:USTF0",1748291610057,0.47326,109350.0,109340.0,1.35829672]
["bitfinex-derivatives","BTCF0:USTF0",1748291611867,0.50446,109350.0,109340.0,1.35829672]
["bitfinex-derivatives","BTCF0:USTF0",1748291612658,0.09282,109350.0,109340.0,1.35829672]
["bitfinex-derivatives","BTCF0:USTF0",1748291612859,0.4734,109350.0,109340.0,1.73321223]
["bitfinex-derivatives","BTCF0:USTF0",1748291613059,0.47352,109350.0,109340.0,1.73321223]
["bitfinex-derivatives","BTCF0:USTF0",1748291613455,0.4734,109350.0,109340.0,1.73321223]
["bitfinex-derivatives","BTCF0:USTF0",1748291613656,0.47352,109350.0,109340.0,1.73321223]
["bitfinex-derivatives","BTCF0:USTF0",1748291614557,0.47352,109350.0,109340.0,1.7228512]
["bitfinex-derivatives","BTCF0:USTF0",1748291615175,0.4778379,109350.0,109340.0,1.7228512]
["bitfinex-derivatives","BTCF0:USTF0",1748291615576,0.0662379,109350.0,109340.0,1.7228512]
["bitfinex-derivatives","BTCF0:USTF0",1748291615775,0.4778379,109350.0,109340.0,1.7228512]
["bitfinex-derivatives","BTCF0:USTF0",1748291615973,0.0001375,109360.0,109350.0,0.1828325]
["bitfinex-derivatives","BTCF0:USTF0",1748291616170,0.0001375,109360.0,109350.0,1.73897565]
["bitfinex-derivatives","BTCF0:USTF0",1748291616371,0.4117375,109360.0,109350.0,1.73897565]
["bitfinex-derivatives","BTCF0:USTF0",1748291616674,0.4118575,109360.0,109350.0,1.73897565]
["bitfinex-derivatives","BTCF0:USTF0",1748291616874,0.4117375,109360.0,109350.0,1.73897565]
["bitfinex-derivatives","BTCF0:USTF0",1748291617279,1e-07,109360.0,109350.0,1.9663388]
["bitfinex-derivatives","BTCF0:USTF0",1748291617478,1e-07,109360.0,109350.0,2.0577828]
["bitfinex-derivatives","BTCF0:USTF0",1748291617975,0.5105719,109380.0,109370.0,0.182799]
["bitfinex-derivatives","BTCF0:USTF0",1748291618182,0.0989719,109380.0,109370.0,1.32600215]
["bitfinex-derivatives","BTCF0:USTF0",1748291618473,0.0989719,109380.0,109370.0,1.39140215]
["bitfinex-derivatives","BTCF0:USTF0",1748291618672,0.0989719,109380.0,109370.0,1.42410215]
["bitfinex-derivatives","BTCF0:USTF0",1748291618673,0.5106519,109380.0,109370.0,1.42410215]
["bitfinex-derivatives","BTCF0:USTF0",1748291618868,0.6934342,109380.0,109370.0,1.02806215]
["bitfinex-derivatives","BTCF0:USTF0",1748291619170,0.91842545,109380.0,109370.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1748291619370,0.92042545,109380.0,109370.0,0.553599]
["bitfinex-derivatives","BTCF0:USTF0",1748291619672,0.6940623,109380.0,109370.0,0.563599]
["bitfinex-derivatives","BTCF0:USTF0",1748291620373,1.0558623,109380.0,109370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748291620564,1.0558623,109380.0,109370.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1748291620767,1.0558623,109380.0,109370.0,0.21566562]
["bitfinex-derivatives","BTCF0:USTF0",1748291620768,1.28222545,109380.0,109370.0,0.21566562]
["bitfinex-derivatives","BTCF0:USTF0",1748291621575,1.28222545,109380.0,109370.0,0.03286662]
["bitfinex-derivatives","BTCF0:USTF0",1748291621776,1.0558623,109380.0,109370.0,0.20566562]
["bitfinex-derivatives","BTCF0:USTF0",1748291622375,0.6443023,109380.0,109370.0,0.20566562]
["bitfinex-derivatives","BTCF0:USTF0",1748291622576,0.6443023,109380.0,109370.0,0.42816505]
["bitfinex-derivatives","BTCF0:USTF0",1748291622577,0.10072,109380.0,109370.0,0.42816505]
["bitfinex-derivatives","BTCF0:USTF0",1748291622781,0.1006,109380.0,109370.0,0.82196505]
["bitfinex-derivatives","BTCF0:USTF0",1748291622971,0.51212,109380.0,109370.0,1.21796505]
["bitfinex-derivatives","BTCF0:USTF0",1748291623172,0.51224,109380.0,109370.0,1.24906505]
["bitfinex-derivatives","BTCF0:USTF0",1748291623383,0.51212,109380.0,109370.0,1.24906505]
["bitfinex-derivatives","BTCF0:USTF0",1748291623583,0.10072,109380.0,109370.0,1.24906505]
["bitfinex-derivatives","BTCF0:USTF0",1748291623782,0.51224,109380.0,109370.0,1.27292877]
["bitfinex-derivatives","BTCF0:USTF0",1748291623982,0.51212,109380.0,109370.0,1.27292877]
["bitfinex-derivatives","BTCF0:USTF0",1748291624183,0.51224,109380.0,109370.0,1.27292877]
["bitfinex-derivatives","BTCF0:USTF0",1748291624371,0.10072,109380.0,109370.0,1.27292877]
["bitfinex-derivatives","BTCF0:USTF0",1748291625085,0.10072,109380.0,109370.0,1.26778351]
["bitfinex-derivatives","BTCF0:USTF0",1748291625790,0.00312,109380.0,109370.0,1.26778351]
["bitfinex-derivatives","BTCF0:USTF0",1748291626080,0.06862,109380.0,109370.0,1.58778351]
["bitfinex-derivatives","BTCF0:USTF0",1748291626690,0.3309375,109390.0,109370.0,1.17862136]
["bitfinex-derivatives","BTCF0:USTF0",1748291626880,0.0313375,109390.0,109380.0,0.83254545]
["bitfinex-derivatives","BTCF0:USTF0",1748291627074,0.0313375,109390.0,109380.0,1.33254545]
["bitfinex-derivatives","BTCF0:USTF0",1748291627374,0.0313375,109390.0,109380.0,1.36304545]
["bitfinex-derivatives","BTCF0:USTF0",1748291627787,0.0314575,109390.0,109380.0,1.1366823]
["bitfinex-derivatives","BTCF0:USTF0",1748291627987,0.0343375,109390.0,109380.0,1.36304545]
["bitfinex-derivatives","BTCF0:USTF0",1748291628282,0.0344575,109390.0,109380.0,1.1366823]
["bitfinex-derivatives","BTCF0:USTF0",1748291628486,0.0344575,109390.0,109380.0,1.37335039]
["bitfinex-derivatives","BTCF0:USTF0",1748291628782,0.0324575,109390.0,109380.0,1.37335039]
["bitfinex-derivatives","BTCF0:USTF0",1748291629175,0.0324575,109390.0,109380.0,1.06335039]
["bitfinex-derivatives","BTCF0:USTF0",1748291629379,0.4439375,109390.0,109380.0,0.80648724]
["bitfinex-derivatives","BTCF0:USTF0",1748291629574,0.4439375,109390.0,109380.0,1.03285039]
["bitfinex-derivatives","BTCF0:USTF0",1748291629776,0.6267031,109390.0,109380.0,1.03285039]
["bitfinex-derivatives","BTCF0:USTF0",1748291630081,0.6579031,109390.0,109380.0,1.33597039]
["bitfinex-derivatives","BTCF0:USTF0",1748291630279,0.6579031,109390.0,109380.0,1.69677039]
["bitfinex-derivatives","BTCF0:USTF0",1748291630476,0.6579031,109390.0,109380.0,1.28085039]
["bitfinex-derivatives","BTCF0:USTF0",1748291630683,0.6579031,109390.0,109380.0,1.36597039]
["bitfinex-derivatives","BTCF0:USTF0",1748291631077,0.6579031,109390.0,109380.0,1.35566545]
["bitfinex-derivatives","BTCF0:USTF0",1748291631286,0.6579031,109390.0,109380.0,1.7241676]
["bitfinex-derivatives","BTCF0:USTF0",1748291631478,0.6579031,109390.0,109380.0,1.3082476]
["bitfinex-derivatives","BTCF0:USTF0",1748291631682,0.6579031,109390.0,109380.0,1.2582476]
["bitfinex-derivatives","BTCF0:USTF0",1748291631978,0.6884031,109390.0,109380.0,1.6041676]
["bitfinex-derivatives","BTCF0:USTF0",1748291632181,0.6884031,109390.0,109380.0,1.37780445]
["bitfinex-derivatives","BTCF0:USTF0",1748291632382,0.6884031,109390.0,109380.0,1.6041676]
["bitfinex-derivatives","BTCF0:USTF0",1748291632683,0.6884031,109390.0,109380.0,1.3241276]
["bitfinex-derivatives","BTCF0:USTF0",1748291632884,0.6884031,109390.0,109380.0,1.6041276]
["bitfinex-derivatives","BTCF0:USTF0",1748291635695,0.2769231,109390.0,109380.0,1.6041276]
["bitfinex-derivatives","BTCF0:USTF0",1748291635882,0.5055975,109390.0,109380.0,1.6346276]
["bitfinex-derivatives","BTCF0:USTF0",1748291636881,0.6883631,109390.0,109380.0,1.40826445]
["bitfinex-derivatives","BTCF0:USTF0",1748291637089,0.6883631,109390.0,109380.0,1.6346276]
["bitfinex-derivatives","BTCF0:USTF0",1748291637486,0.6883631,109390.0,109380.0,1.41086724]
["bitfinex-derivatives","BTCF0:USTF0",1748291637792,0.6883631,109390.0,109380.0,1.63723039]
["bitfinex-derivatives","BTCF0:USTF0",1748291638290,0.6883631,109390.0,109380.0,1.30723039]
["bitfinex-derivatives","BTCF0:USTF0",1748291638687,0.6883631,109390.0,109380.0,0.91643039]
["bitfinex-derivatives","BTCF0:USTF0",1748291639491,0.6883631,109390.0,109380.0,0.47005039]
["bitfinex-derivatives","BTCF0:USTF0",1748291640487,0.6883631,109390.0,109380.0,0.38726809]
["bitfinex-derivatives","BTCF0:USTF0",1748291640692,0.6883631,109390.0,109380.0,0.57005039]
["bitfinex-derivatives","BTCF0:USTF0",1748291641794,0.6883631,109390.0,109380.0,0.56749265]
["bitfinex-derivatives","BTCF0:USTF0",1748291642495,0.6883631,109390.0,109380.0,0.3411295]
["bitfinex-derivatives","BTCF0:USTF0",1748291642694,0.6883631,109390.0,109380.0,0.56749265]
["bitfinex-derivatives","BTCF0:USTF0",1748291643690,0.6883631,109390.0,109380.0,0.55974545]
["bitfinex-derivatives","BTCF0:USTF0",1748291644783,0.6883631,109390.0,109380.0,0.57005039]
["bitfinex-derivatives","BTCF0:USTF0",1748291645694,0.692681,109390.0,109380.0,0.57005039]
["bitfinex-derivatives","BTCF0:USTF0",1748291646481,0.281241,109390.0,109380.0,0.57005039]
["bitfinex-derivatives","BTCF0:USTF0",1748291646686,0.692641,109390.0,109380.0,0.57005039]
["bitfinex-derivatives","BTCF0:USTF0",1748291646887,0.692641,109390.0,109380.0,0.60255039]
["bitfinex-derivatives","BTCF0:USTF0",1748291647285,0.692641,109390.0,109380.0,0.61255039]
["bitfinex-derivatives","BTCF0:USTF0",1748291647792,0.692641,109390.0,109380.0,0.93255039]
["bitfinex-derivatives","BTCF0:USTF0",1748291649398,0.692641,109390.0,109380.0,0.60255039]
["bitfinex-derivatives","BTCF0:USTF0",1748291649691,0.692641,109390.0,109380.0,0.37618724]
["bitfinex-derivatives","BTCF0:USTF0",1748291649887,0.692641,109390.0,109380.0,0.60255039]
["bitfinex-derivatives","BTCF0:USTF0",1748291650281,0.630821,109390.0,109380.0,0.96335039]
["bitfinex-derivatives","BTCF0:USTF0",1748291650495,0.630821,109390.0,109380.0,1.00525039]
["bitfinex-derivatives","BTCF0:USTF0",1748291650695,0.663741,109390.0,109380.0,1.00525039]
["bitfinex-derivatives","BTCF0:USTF0",1748291653188,0.4809754,109390.0,109380.0,1.00525039]
["bitfinex-derivatives","BTCF0:USTF0",1748291653389,0.6637413,109390.0,109380.0,1.00525039]
["bitfinex-derivatives","BTCF0:USTF0",1748291654389,0.6309413,109390.0,109380.0,1.00525039]
["bitfinex-derivatives","BTCF0:USTF0",1748291654794,0.2195413,109390.0,109380.0,1.00525039]
["bitfinex-derivatives","BTCF0:USTF0",1748291654996,0.6308213,109390.0,109380.0,1.00525039]
["bitfinex-derivatives","BTCF0:USTF0",1748291655294,0.6309413,109390.0,109380.0,1.00525039]
["bitfinex-derivatives","BTCF0:USTF0",1748291656592,0.6309419,109390.0,109380.0,1.00525039]
["bitfinex-derivatives","BTCF0:USTF0",1748291657299,0.0367754,109390.0,109380.0,1.00525039]
["bitfinex-derivatives","BTCF0:USTF0",1748291657502,0.5997419,109390.0,109380.0,1.00525039]
["bitfinex-derivatives","BTCF0:USTF0",1748291657896,0.5996219,109390.0,109380.0,1.00525039]
["bitfinex-derivatives","BTCF0:USTF0",1748291658096,0.5997419,109390.0,109380.0,1.00525039]
["bitfinex-derivatives","BTCF0:USTF0",1748291658799,0.5997419,109390.0,109380.0,0.99494545]
["bitfinex-derivatives","BTCF0:USTF0",1748291659703,0.5997419,109390.0,109380.0,1.04030645]
["bitfinex-derivatives","BTCF0:USTF0",1748291661996,0.6309419,109390.0,109380.0,1.04030645]
["bitfinex-derivatives","BTCF0:USTF0",1748291663006,0.6309419,109390.0,109380.0,1.05326935]
["bitfinex-derivatives","BTCF0:USTF0",1748291663207,0.6626419,109390.0,109380.0,0.93992997]
["bitfinex-derivatives","BTCF0:USTF0",1748291663505,0.6958419,109390.0,109380.0,0.93992997]
["bitfinex-derivatives","BTCF0:USTF0",1748291666010,0.6314419,109390.0,109380.0,0.93992997]
["bitfinex-derivatives","BTCF0:USTF0",1748291666400,0.6314419,109390.0,109380.0,0.97222997]
["bitfinex-derivatives","BTCF0:USTF0",1748291670111,0.6314419,109390.0,109380.0,0.92686897]
["bitfinex-derivatives","BTCF0:USTF0",1748291670509,0.6314419,109390.0,109380.0,0.92818439]
["bitfinex-derivatives","BTCF0:USTF0",1748291670710,0.0372754,109390.0,109380.0,0.93961258]
["bitfinex-derivatives","BTCF0:USTF0",1748291670911,0.6314418,109390.0,109380.0,0.93961258]
["bitfinex-derivatives","BTCF0:USTF0",1748291674218,0.6314418,109390.0,109380.0,1.25961258]
["bitfinex-derivatives","BTCF0:USTF0",1748291674519,0.6643418,109390.0,109380.0,1.25961258]
["bitfinex-derivatives","BTCF0:USTF0",1748291675015,0.2529418,109390.0,109380.0,1.25961258]
["bitfinex-derivatives","BTCF0:USTF0",1748291675209,0.6643418,109390.0,109380.0,1.25961258]
["bitfinex-derivatives","BTCF0:USTF0",1748291675412,0.6947418,109390.0,109380.0,1.25961258]
["bitfinex-derivatives","BTCF0:USTF0",1748291676418,0.6947418,109390.0,109380.0,1.30502057]
["bitfinex-derivatives","BTCF0:USTF0",1748291676805,0.6947418,109390.0,109380.0,1.27312057]
["bitfinex-derivatives","BTCF0:USTF0",1748291679416,0.6947418,109390.0,109380.0,0.94312057]
["bitfinex-derivatives","BTCF0:USTF0",1748291679613,0.6947418,109390.0,109380.0,1.28312057]
["bitfinex-derivatives","BTCF0:USTF0",1748291680919,0.6947418,109390.0,109380.0,1.32312057]
["bitfinex-derivatives","BTCF0:USTF0",1748291681719,0.6947418,109390.0,109380.0,0.96232057]
["bitfinex-derivatives","BTCF0:USTF0",1748291682619,0.6947418,109390.0,109380.0,0.95207055]
["bitfinex-derivatives","BTCF0:USTF0",1748291683319,0.1005754,109390.0,109380.0,1.31287055]
["bitfinex-derivatives","BTCF0:USTF0",1748291683508,0.0055754,109390.0,109380.0,1.34427055]
["bitfinex-derivatives","BTCF0:USTF0",1748291683712,0.0055754,109390.0,109380.0,1.29886256]
["bitfinex-derivatives","BTCF0:USTF0",1748291684014,0.0054554,109390.0,109380.0,1.29886256]
["bitfinex-derivatives","BTCF0:USTF0",1748291684416,0.0055754,109390.0,109380.0,1.29886256]
["bitfinex-derivatives","BTCF0:USTF0",1748291684823,0.0055754,109390.0,109380.0,1.28589966]
["bitfinex-derivatives","BTCF0:USTF0",1748291685023,0.0045754,109390.0,109380.0,1.28689966]
["bitfinex-derivatives","BTCF0:USTF0",1748291685224,0.0045754,109390.0,109380.0,1.28789966]
["bitfinex-derivatives","BTCF0:USTF0",1748291686923,0.0044554,109390.0,109380.0,1.28789966]
["bitfinex-derivatives","BTCF0:USTF0",1748291687125,0.0045754,109390.0,109380.0,1.28789966]
["bitfinex-derivatives","BTCF0:USTF0",1748291688810,0.0045754,109390.0,109380.0,0.97789966]
["bitfinex-derivatives","BTCF0:USTF0",1748291689219,0.0045754,109390.0,109380.0,1.26789966]
["bitfinex-derivatives","BTCF0:USTF0",1748291689422,0.0045754,109390.0,109380.0,0.91789966]
["bitfinex-derivatives","BTCF0:USTF0",1748291689824,0.0045754,109390.0,109380.0,1.25789966]
["bitfinex-derivatives","BTCF0:USTF0",1748291690720,0.0045754,109390.0,109380.0,0.91789966]
["bitfinex-derivatives","BTCF0:USTF0",1748291691128,0.0045754,109390.0,109380.0,1.28789966]
["bitfinex-derivatives","BTCF0:USTF0",1748291691423,0.0045754,109390.0,109380.0,1.29789966]
["bitfinex-derivatives","BTCF0:USTF0",1748291691623,0.0045754,109390.0,109380.0,1.34360303]
["bitfinex-derivatives","BTCF0:USTF0",1748291693028,0.0045754,109390.0,109380.0,0.96360303]
["bitfinex-derivatives","BTCF0:USTF0",1748291693323,0.0045754,109390.0,109380.0,1.01360303]
["bitfinex-derivatives","BTCF0:USTF0",1748291694127,0.0045754,109390.0,109380.0,1.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1748291694830,0.0045754,109390.0,109380.0,0.65280303]
["bitfinex-derivatives","BTCF0:USTF0",1748291695023,0.0045754,109390.0,109380.0,1.37440303]
["bitfinex-derivatives","BTCF0:USTF0",1748291696123,0.0045754,109390.0,109380.0,1.78296303]
["bitfinex-derivatives","BTCF0:USTF0",1748291697522,0.0349754,109390.0,109380.0,1.78296303]
["bitfinex-derivatives","BTCF0:USTF0",1748291698337,0.0653754,109390.0,109380.0,1.80113953]
["bitfinex-derivatives","BTCF0:USTF0",1748291698633,0.0653754,109390.0,109380.0,1.39257953]
["bitfinex-derivatives","BTCF0:USTF0",1748291698834,0.0653754,109390.0,109380.0,2.07113953]
["bitfinex-derivatives","BTCF0:USTF0",1748291700935,0.0653754,109390.0,109380.0,1.66257953]
["bitfinex-derivatives","BTCF0:USTF0",1748291701135,0.0653754,109390.0,109380.0,2.11113953]
["bitfinex-derivatives","BTCF0:USTF0",1748291701335,0.0983754,109390.0,109380.0,2.11113953]
["bitfinex-derivatives","BTCF0:USTF0",1748291701540,0.0983754,109390.0,109380.0,2.21398172]
["bitfinex-derivatives","BTCF0:USTF0",1748291702228,0.0983754,109390.0,109380.0,2.11113953]
["bitfinex-derivatives","BTCF0:USTF0",1748291703035,0.0653754,109390.0,109380.0,2.11113953]
["bitfinex-derivatives","BTCF0:USTF0",1748291705336,0.0961754,109390.0,109380.0,2.11113953]
["bitfinex-derivatives","BTCF0:USTF0",1748291706232,0.0961754,109390.0,109380.0,1.70257953]
["bitfinex-derivatives","BTCF0:USTF0",1748291706440,0.2789419,109390.0,109380.0,1.77113953]
["bitfinex-derivatives","BTCF0:USTF0",1748291706640,0.2789419,109390.0,109380.0,2.08113953]
["bitfinex-derivatives","BTCF0:USTF0",1748291708741,0.2789419,109390.0,109380.0,1.36257953]
["bitfinex-derivatives","BTCF0:USTF0",1748291708947,0.2789419,109390.0,109380.0,2.08109953]
["bitfinex-derivatives","BTCF0:USTF0",1748291709134,0.2789419,109390.0,109380.0,1.75109953]
["bitfinex-derivatives","BTCF0:USTF0",1748291709337,0.2789419,109390.0,109380.0,2.12109953]
["bitfinex-derivatives","BTCF0:USTF0",1748291710141,0.2789419,109390.0,109380.0,2.22394282]
["bitfinex-derivatives","BTCF0:USTF0",1748291711042,0.15038788,109390.0,109380.0,2.22394282]
["bitfinex-derivatives","BTCF0:USTF0",1748291711643,0.15470578,109390.0,109380.0,2.22394282]
["bitfinex-derivatives","BTCF0:USTF0",1748291712435,0.15470578,109390.0,109380.0,1.58905967]
["bitfinex-derivatives","BTCF0:USTF0",1748291712631,0.15470578,109390.0,109380.0,2.20394282]
["bitfinex-derivatives","BTCF0:USTF0",1748291712843,0.15470578,109390.0,109380.0,2.19251463]
["bitfinex-derivatives","BTCF0:USTF0",1748291713044,0.15470578,109390.0,109380.0,1.55399463]
["bitfinex-derivatives","BTCF0:USTF0",1748291713343,0.15470578,109390.0,109380.0,1.85251463]
["bitfinex-derivatives","BTCF0:USTF0",1748291714832,0.25060578,109390.0,109380.0,1.85251463]
["bitfinex-derivatives","BTCF0:USTF0",1748291715545,0.25060578,109390.0,109380.0,1.90670385]
["bitfinex-derivatives","BTCF0:USTF0",1748291715944,0.25060578,109390.0,109380.0,2.01952126]
["bitfinex-derivatives","BTCF0:USTF0",1748291725852,0.62876578,109390.0,109380.0,2.01952126]
["bitfinex-derivatives","BTCF0:USTF0",1748291726052,0.59796578,109390.0,109380.0,2.55911154]
["bitfinex-derivatives","BTCF0:USTF0",1748291726254,0.0043179,109390.0,109380.0,2.55911154]
["bitfinex-derivatives","BTCF0:USTF0",1748291726553,0.4156779,109390.0,109380.0,2.55911154]
["bitfinex-derivatives","BTCF0:USTF0",1748291726755,0.0043179,109390.0,109380.0,2.55911154]
["bitfinex-derivatives","BTCF0:USTF0",1748291726954,0.4157979,109390.0,109380.0,2.55911154]
["bitfinex-derivatives","BTCF0:USTF0",1748291727346,0.4156779,109390.0,109380.0,2.55911154]
["bitfinex-derivatives","BTCF0:USTF0",1748291727556,0.4157979,109390.0,109380.0,2.55911154]
["bitfinex-derivatives","BTCF0:USTF0",1748291728347,0.4156779,109390.0,109380.0,2.55911154]
["bitfinex-derivatives","BTCF0:USTF0",1748291728548,0.4157979,109390.0,109380.0,2.55911154]
["bitfinex-derivatives","BTCF0:USTF0",1748291728858,0.4157979,109390.0,109380.0,2.54093504]
["bitfinex-derivatives","BTCF0:USTF0",1748291729259,0.0044379,109390.0,109380.0,2.54093504]
["bitfinex-derivatives","BTCF0:USTF0",1748291729455,0.1001375,109400.0,109390.0,0.1827665]
["bitfinex-derivatives","BTCF0:USTF0",1748291729656,0.39577133,109420.0,109410.0,0.35232338]
["bitfinex-derivatives","BTCF0:USTF0",1748291729858,0.69024763,109420.0,109410.0,0.84312338]
["bitfinex-derivatives","BTCF0:USTF0",1748291730161,0.05709948,109430.0,109420.0,0.1827163]
["bitfinex-derivatives","BTCF0:USTF0",1748291730350,0.05709948,109430.0,109420.0,1.94504714]
["bitfinex-derivatives","BTCF0:USTF0",1748291730555,0.46845948,109430.0,109420.0,1.94504714]
["bitfinex-derivatives","BTCF0:USTF0",1748291731056,0.41136,109430.0,109420.0,1.78842224]
["bitfinex-derivatives","BTCF0:USTF0",1748291731257,0.00012,109430.0,109420.0,1.78842224]
["bitfinex-derivatives","BTCF0:USTF0",1748291731462,0.41136,109430.0,109420.0,1.78942224]
["bitfinex-derivatives","BTCF0:USTF0",1748291731665,0.41148,109430.0,109420.0,1.78942224]
["bitfinex-derivatives","BTCF0:USTF0",1748291732060,0.41148,109430.0,109420.0,1.67618011]
["bitfinex-derivatives","BTCF0:USTF0",1748291732768,0.41148,109430.0,109420.0,1.69019512]
["bitfinex-derivatives","BTCF0:USTF0",1748291732963,0.41148,109430.0,109420.0,1.69119512]
["bitfinex-derivatives","BTCF0:USTF0",1748291734075,0.00012,109430.0,109420.0,1.69119512]
["bitfinex-derivatives","BTCF0:USTF0",1748291734273,0.41144,109430.0,109420.0,1.69119512]
["bitfinex-derivatives","BTCF0:USTF0",1748291734467,0.06626311,109440.0,109430.0,0.1826997]
["bitfinex-derivatives","BTCF0:USTF0",1748291734663,0.66026611,109440.0,109430.0,0.98293813]
["bitfinex-derivatives","BTCF0:USTF0",1748291735172,0.24894611,109440.0,109430.0,0.98293813]
["bitfinex-derivatives","BTCF0:USTF0",1748291735363,0.66022611,109440.0,109430.0,0.98293813]
["bitfinex-derivatives","BTCF0:USTF0",1748291735968,0.47754311,109440.0,109430.0,0.98293813]
["bitfinex-derivatives","BTCF0:USTF0",1748291736775,0.66022611,109440.0,109430.0,0.98293813]
["bitfinex-derivatives","BTCF0:USTF0",1748291736974,0.66022611,109440.0,109430.0,0.96293813]
["bitfinex-derivatives","BTCF0:USTF0",1748291737271,0.41274311,109440.0,109430.0,0.99327929]
["bitfinex-derivatives","BTCF0:USTF0",1748291738169,0.59542611,109440.0,109430.0,0.76734086]
["bitfinex-derivatives","BTCF0:USTF0",1748291738368,0.59542611,109440.0,109430.0,0.99327929]
["bitfinex-derivatives","BTCF0:USTF0",1748291738977,0.59542611,109440.0,109430.0,0.98293813]
["bitfinex-derivatives","BTCF0:USTF0",1748291739488,0.18414611,109440.0,109430.0,0.98293813]
["bitfinex-derivatives","BTCF0:USTF0",1748291739779,0.59538611,109440.0,109430.0,0.98293813]
["bitfinex-derivatives","BTCF0:USTF0",1748291739981,0.41270311,109440.0,109430.0,0.98293813]
["bitfinex-derivatives","BTCF0:USTF0",1748291740180,0.59538601,109440.0,109430.0,0.98293813]
["bitfinex-derivatives","BTCF0:USTF0",1748291740581,0.41270311,109440.0,109430.0,1.01303813]
["bitfinex-derivatives","BTCF0:USTF0",1748291740882,0.59538601,109440.0,109430.0,0.79744086]
["bitfinex-derivatives","BTCF0:USTF0",1748291741074,0.65948601,109440.0,109430.0,0.94197929]
["bitfinex-derivatives","BTCF0:USTF0",1748291741373,0.65948601,109440.0,109430.0,1.28197929]
["bitfinex-derivatives","BTCF0:USTF0",1748291741573,0.65948601,109440.0,109430.0,1.31317929]
["bitfinex-derivatives","BTCF0:USTF0",1748291741770,0.65948601,109440.0,109430.0,0.97317929]
["bitfinex-derivatives","BTCF0:USTF0",1748291742084,0.65948601,109440.0,109430.0,1.29317929]
["bitfinex-derivatives","BTCF0:USTF0",1748291742278,0.65948601,109440.0,109430.0,0.97057681]
["bitfinex-derivatives","BTCF0:USTF0",1748291742481,0.65948601,109440.0,109430.0,1.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1748291745587,0.47680311,109440.0,109430.0,1.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1748291746974,0.47692311,109440.0,109430.0,1.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1748291747174,0.03338311,109440.0,109430.0,1.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1748291747375,0.44462311,109440.0,109430.0,1.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1748291747582,0.03338311,109440.0,109430.0,1.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1748291747783,0.44462311,109440.0,109430.0,1.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1748291748184,0.47612311,109440.0,109430.0,1.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1748291750200,0.66312391,109440.0,109430.0,1.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1748291750484,0.66175248,109440.0,109430.0,1.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1748291751389,0.18721248,109440.0,109430.0,1.32057681]
["bitfinex-derivatives","BTCF0:USTF0",1748291751581,0.0954,109460.0,109450.0,0.1826663]
["bitfinex-derivatives","BTCF0:USTF0",1748291751787,0.0954,109460.0,109450.0,0.6634663]
["bitfinex-derivatives","BTCF0:USTF0",1748291751984,0.5066,109460.0,109450.0,0.95160473]
["bitfinex-derivatives","BTCF0:USTF0",1748291752179,0.09552,109460.0,109450.0,0.95160473]
["bitfinex-derivatives","BTCF0:USTF0",1748291752379,0.4765,109460.0,109450.0,0.95160473]
["bitfinex-derivatives","BTCF0:USTF0",1748291752579,0.47662,109460.0,109450.0,0.95160473]
["bitfinex-derivatives","BTCF0:USTF0",1748291752879,0.003,109460.0,109450.0,0.95160473]
["bitfinex-derivatives","BTCF0:USTF0",1748291753083,0.41432,109460.0,109450.0,1.0456663]
["bitfinex-derivatives","BTCF0:USTF0",1748291753275,0.00312,109460.0,109450.0,1.27160473]
["bitfinex-derivatives","BTCF0:USTF0",1748291753479,0.41432,109460.0,109450.0,1.28194589]
["bitfinex-derivatives","BTCF0:USTF0",1748291753882,0.4142,109460.0,109450.0,1.28194589]
["bitfinex-derivatives","BTCF0:USTF0",1748291754192,0.03632,109460.0,109450.0,1.28194589]
["bitfinex-derivatives","BTCF0:USTF0",1748291754394,0.06942,109460.0,109450.0,1.28194589]
["bitfinex-derivatives","BTCF0:USTF0",1748291754576,0.00312,109460.0,109450.0,2.06150589]
["bitfinex-derivatives","BTCF0:USTF0",1748291754775,0.41132,109460.0,109450.0,2.06150589]
["bitfinex-derivatives","BTCF0:USTF0",1748291754987,0.4112,109460.0,109450.0,2.06150589]
["bitfinex-derivatives","BTCF0:USTF0",1748291755285,0.41132,109460.0,109450.0,2.06150589]
["bitfinex-derivatives","BTCF0:USTF0",1748291755492,0.41132,109460.0,109450.0,2.06250589]
["bitfinex-derivatives","BTCF0:USTF0",1748291755789,0.41132,109460.0,109450.0,2.06350589]
["bitfinex-derivatives","BTCF0:USTF0",1748291756190,0.00012,109460.0,109450.0,2.06350589]
["bitfinex-derivatives","BTCF0:USTF0",1748291756387,0.41128,109460.0,109450.0,2.06350589]
["bitfinex-derivatives","BTCF0:USTF0",1748291756895,0.41128,109460.0,109450.0,1.83756746]
["bitfinex-derivatives","BTCF0:USTF0",1748291757084,0.41128,109460.0,109450.0,2.06350589]
["bitfinex-derivatives","BTCF0:USTF0",1748291757389,0.47748,109460.0,109450.0,2.06350589]
["bitfinex-derivatives","BTCF0:USTF0",1748291757782,0.47748,109460.0,109450.0,2.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1748291758183,0.47748,109460.0,109450.0,1.64474589]
["bitfinex-derivatives","BTCF0:USTF0",1748291758383,0.47748,109460.0,109450.0,2.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1748291760897,0.47748,109460.0,109450.0,1.64474589]
["bitfinex-derivatives","BTCF0:USTF0",1748291761090,0.47748,109460.0,109450.0,2.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1748291761396,0.41128,109460.0,109450.0,2.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1748291762793,0.41128,109460.0,109450.0,2.05312473]
["bitfinex-derivatives","BTCF0:USTF0",1748291764587,0.41124,109460.0,109450.0,2.05312473]
["bitfinex-derivatives","BTCF0:USTF0",1748291765395,0.4154379,109460.0,109450.0,2.05312473]
["bitfinex-derivatives","BTCF0:USTF0",1748291765588,0.4155579,109460.0,109450.0,2.05312473]
["bitfinex-derivatives","BTCF0:USTF0",1748291765988,0.0044379,109460.0,109450.0,2.05312473]
["bitfinex-derivatives","BTCF0:USTF0",1748291767099,0.0044379,109460.0,109450.0,2.06609011]
["bitfinex-derivatives","BTCF0:USTF0",1748291768697,0.0044379,109460.0,109450.0,1.34449011]
["bitfinex-derivatives","BTCF0:USTF0",1748291768995,0.0044379,109460.0,109450.0,2.06609011]
["bitfinex-derivatives","BTCF0:USTF0",1748291770096,0.0044379,109460.0,109450.0,2.11254113]
["bitfinex-derivatives","BTCF0:USTF0",1748291772498,0.0043179,109460.0,109450.0,2.11254113]
["bitfinex-derivatives","BTCF0:USTF0",1748291773602,0.0044379,109460.0,109450.0,2.11254113]
["bitfinex-derivatives","BTCF0:USTF0",1748291774294,1.404762,109500.0,109490.0,0.1825995]
["bitfinex-derivatives","BTCF0:USTF0",1748291774599,1.4046,109500.0,109490.0,1.64797793]
["bitfinex-derivatives","BTCF0:USTF0",1748291774798,1.4046,109500.0,109490.0,1.74037793]
["bitfinex-derivatives","BTCF0:USTF0",1748291774995,1.4046,109500.0,109490.0,1.75277664]
["bitfinex-derivatives","BTCF0:USTF0",1748291775297,1.51608,109500.0,109490.0,1.75277664]
["bitfinex-derivatives","BTCF0:USTF0",1748291775495,1.5162,109500.0,109490.0,1.75277664]
["bitfinex-derivatives","BTCF0:USTF0",1748291775695,1.5162,109500.0,109490.0,1.76411625]
["bitfinex-derivatives","BTCF0:USTF0",1748291775894,1.5162,109500.0,109490.0,1.76511625]
["bitfinex-derivatives","BTCF0:USTF0",1748291776698,1.5162,109500.0,109490.0,1.75477664]
["bitfinex-derivatives","BTCF0:USTF0",1748291777199,1.5162,109500.0,109490.0,1.33613664]
["bitfinex-derivatives","BTCF0:USTF0",1748291777499,1.5162,109500.0,109490.0,1.75473664]
["bitfinex-derivatives","BTCF0:USTF0",1748291777703,1.6101,109500.0,109490.0,1.75473664]
["bitfinex-derivatives","BTCF0:USTF0",1748291777904,1.7926831,109500.0,109490.0,0.86609871]
["bitfinex-derivatives","BTCF0:USTF0",1748291778104,1.7926831,109500.0,109490.0,0.37789851]
["bitfinex-derivatives","BTCF0:USTF0",1748291778289,1.7926831,109500.0,109490.0,0.60383694]
["bitfinex-derivatives","BTCF0:USTF0",1748291779298,1.7926831,109500.0,109490.0,0.61758267]
["bitfinex-derivatives","BTCF0:USTF0",1748291779701,1.797001,109500.0,109490.0,0.61758267]
["bitfinex-derivatives","BTCF0:USTF0",1748291780209,1.2033379,109500.0,109490.0,0.58668267]
["bitfinex-derivatives","BTCF0:USTF0",1748291780507,1.5204779,109500.0,109490.0,1.01038267]
["bitfinex-derivatives","BTCF0:USTF0",1748291780707,1.5204779,109500.0,109490.0,1.45948267]
["bitfinex-derivatives","BTCF0:USTF0",1748291780998,1.5509579,109500.0,109490.0,1.45948267]
["bitfinex-derivatives","BTCF0:USTF0",1748291781303,1.5510779,109500.0,109490.0,1.45948267]
["bitfinex-derivatives","BTCF0:USTF0",1748291781610,1.1400379,109500.0,109490.0,1.45948267]
["bitfinex-derivatives","BTCF0:USTF0",1748291781904,1.5204779,109500.0,109490.0,1.76948267]
["bitfinex-derivatives","BTCF0:USTF0",1748291782499,1.5529779,109500.0,109490.0,1.78244805]
["bitfinex-derivatives","BTCF0:USTF0",1748291783003,1.1094379,109500.0,109490.0,1.78244805]
["bitfinex-derivatives","BTCF0:USTF0",1748291783209,1.5204379,109500.0,109490.0,1.78244805]
["bitfinex-derivatives","BTCF0:USTF0",1748291783701,1.1094379,109500.0,109490.0,1.78244805]
["bitfinex-derivatives","BTCF0:USTF0",1748291783900,1.5204379,109500.0,109490.0,1.78244805]
["bitfinex-derivatives","BTCF0:USTF0",1748291784508,1.1094379,109500.0,109490.0,1.78244805]
["bitfinex-derivatives","BTCF0:USTF0",1748291784710,1.5204379,109500.0,109490.0,1.78244805]
["bitfinex-derivatives","BTCF0:USTF0",1748291785205,1.5529379,109500.0,109490.0,1.78244805]
["bitfinex-derivatives","BTCF0:USTF0",1748291785402,1.5856379,109500.0,109490.0,1.78244805]
["bitfinex-derivatives","BTCF0:USTF0",1748291785808,1.7682216,109500.0,109490.0,1.10740962]
["bitfinex-derivatives","BTCF0:USTF0",1748291786109,1.5856379,109500.0,109490.0,1.72152805]
["bitfinex-derivatives","BTCF0:USTF0",1748291786411,1.7682216,109500.0,109490.0,1.72152805]
["bitfinex-derivatives","BTCF0:USTF0",1748291786709,1.7682216,109500.0,109490.0,1.7679009]
["bitfinex-derivatives","BTCF0:USTF0",1748291787008,1.7682216,109500.0,109490.0,0.9880215]
["bitfinex-derivatives","BTCF0:USTF0",1748291787207,2.1290216,109500.0,109490.0,0.9560215]
["bitfinex-derivatives","BTCF0:USTF0",1748291787709,2.4286216,109500.0,109490.0,0.21748267]
["bitfinex-derivatives","BTCF0:USTF0",1748291787904,2.65456003,109500.0,109490.0,0.21748267]
["bitfinex-derivatives","BTCF0:USTF0",1748291788109,2.65456003,109500.0,109490.0,0.21226254]
["bitfinex-derivatives","BTCF0:USTF0",1748291788407,2.74588803,109500.0,109490.0,0.21226254]
["bitfinex-derivatives","BTCF0:USTF0",1748291788611,2.65456003,109500.0,109490.0,0.21226254]
["bitfinex-derivatives","BTCF0:USTF0",1748291788812,2.65456003,109500.0,109490.0,0.39486284]
["bitfinex-derivatives","BTCF0:USTF0",1748291789204,2.65456003,109500.0,109490.0,0.34848999]
["bitfinex-derivatives","BTCF0:USTF0",1748291789508,2.4286216,109500.0,109490.0,0.35365207]
["bitfinex-derivatives","BTCF0:USTF0",1748291789710,2.65456003,109500.0,109490.0,0.35365207]
["bitfinex-derivatives","BTCF0:USTF0",1748291790105,2.74588803,109500.0,109490.0,0.34125336]
["bitfinex-derivatives","BTCF0:USTF0",1748291790311,3.41496803,109500.0,109490.0,0.15865306]
["bitfinex-derivatives","BTCF0:USTF0",1748291790512,3.41596803,109500.0,109490.0,0.15765306]
["bitfinex-derivatives","BTCF0:USTF0",1748291790904,3.41596803,109500.0,109490.0,0.15665306]
["bitfinex-derivatives","BTCF0:USTF0",1748291791213,3.41596803,109500.0,109490.0,0.15277945]
["bitfinex-derivatives","BTCF0:USTF0",1748291791612,3.41596803,109500.0,109490.0,0.02277945]
["bitfinex-derivatives","BTCF0:USTF0",1748291792213,3.16596803,109500.0,109490.0,0.02277945]
["bitfinex-derivatives","BTCF0:USTF0",1748291795714,2.33588803,109500.0,109490.0,0.20537975]
["bitfinex-derivatives","BTCF0:USTF0",1748291795915,3.16604803,109500.0,109490.0,0.20537975]
["bitfinex-derivatives","BTCF0:USTF0",1748291796310,2.86644803,109500.0,109490.0,0.20537975]
["bitfinex-derivatives","BTCF0:USTF0",1748291796616,2.86644803,109500.0,109490.0,0.19163402]
["bitfinex-derivatives","BTCF0:USTF0",1748291797209,2.86644803,109500.0,109490.0,0.19937927]
["bitfinex-derivatives","BTCF0:USTF0",1748291797411,2.86644803,109500.0,109490.0,0.01677897]
["bitfinex-derivatives","BTCF0:USTF0",1748291798820,2.86644803,109500.0,109490.0,0.01290733]
["bitfinex-derivatives","BTCF0:USTF0",1748291799621,2.03628803,109500.0,109490.0,0.01290733]
["bitfinex-derivatives","BTCF0:USTF0",1748291799807,2.86648803,109500.0,109490.0,0.01290733]
["bitfinex-derivatives","BTCF0:USTF0",1748291800821,2.45544803,109500.0,109490.0,0.19550763]
["bitfinex-derivatives","BTCF0:USTF0",1748291801021,2.86648803,109500.0,109490.0,0.19550763]
["bitfinex-derivatives","BTCF0:USTF0",1748291801318,1.1756379,109500.0,109490.0,0.85354606]
["bitfinex-derivatives","BTCF0:USTF0",1748291801519,1.1756379,109500.0,109490.0,0.89434606]
["bitfinex-derivatives","BTCF0:USTF0",1748291801727,1.5539779,109500.0,109490.0,0.92614606]
["bitfinex-derivatives","BTCF0:USTF0",1748291801930,1.1428179,109500.0,109490.0,0.92614606]
["bitfinex-derivatives","BTCF0:USTF0",1748291802223,1.1104379,109500.0,109490.0,0.92614606]
["bitfinex-derivatives","BTCF0:USTF0",1748291802424,1.5214779,109500.0,109490.0,0.92614606]
["bitfinex-derivatives","BTCF0:USTF0",1748291802625,1.1104379,109500.0,109490.0,0.88614606]
["bitfinex-derivatives","BTCF0:USTF0",1748291802820,1.1104379,109500.0,109490.0,1.23614606]
["bitfinex-derivatives","BTCF0:USTF0",1748291803012,1.5213579,109500.0,109490.0,1.23614606]
["bitfinex-derivatives","BTCF0:USTF0",1748291803216,1.5204779,109500.0,109490.0,1.33887807]
["bitfinex-derivatives","BTCF0:USTF0",1748291803415,1.5203579,109500.0,109490.0,1.33987807]
["bitfinex-derivatives","BTCF0:USTF0",1748291803619,1.5204779,109500.0,109490.0,1.3461385]
["bitfinex-derivatives","BTCF0:USTF0",1748291803820,1.5203579,109500.0,109490.0,1.24340649]
["bitfinex-derivatives","BTCF0:USTF0",1748291804220,1.5203579,109500.0,109490.0,1.2898385]
["bitfinex-derivatives","BTCF0:USTF0",1748291804422,1.7030615,109500.0,109490.0,0.88129977]
["bitfinex-derivatives","BTCF0:USTF0",1748291804623,1.7030615,109500.0,109490.0,1.4389585]
["bitfinex-derivatives","BTCF0:USTF0",1748291804817,1.7667615,109500.0,109490.0,1.4389585]
["bitfinex-derivatives","BTCF0:USTF0",1748291805126,1.5841779,109500.0,109490.0,1.4389585]
["bitfinex-derivatives","BTCF0:USTF0",1748291805524,1.7667615,109500.0,109490.0,1.4389585]
["bitfinex-derivatives","BTCF0:USTF0",1748291806825,1.5841779,109500.0,109490.0,1.4389585]
["bitfinex-derivatives","BTCF0:USTF0",1748291807131,1.7667615,109500.0,109490.0,1.4389585]
["bitfinex-derivatives","BTCF0:USTF0",1748291807326,1.5841779,109500.0,109490.0,1.4389585]
["bitfinex-derivatives","BTCF0:USTF0",1748291808327,1.3234215,109500.0,109490.0,1.21302007]
["bitfinex-derivatives","BTCF0:USTF0",1748291808525,1.7344215,109500.0,109490.0,0.9398385]
["bitfinex-derivatives","BTCF0:USTF0",1748291808824,1.7673215,109500.0,109490.0,0.9398385]
["bitfinex-derivatives","BTCF0:USTF0",1748291809627,1.7673215,109500.0,109490.0,0.96315402]
["bitfinex-derivatives","BTCF0:USTF0",1748291816127,1.7673215,109500.0,109490.0,0.73721559]
["bitfinex-derivatives","BTCF0:USTF0",1748291816324,1.7673215,109500.0,109490.0,0.96315402]
["bitfinex-derivatives","BTCF0:USTF0",1748291817030,2.0669215,109500.0,109490.0,0.96315402]
["bitfinex-derivatives","BTCF0:USTF0",1748291817228,2.0669215,109500.0,109490.0,0.73721559]
["bitfinex-derivatives","BTCF0:USTF0",1748291817622,2.0669215,109500.0,109490.0,0.72425021]
["bitfinex-derivatives","BTCF0:USTF0",1748291817929,2.29285993,109500.0,109490.0,0.18084991]
["bitfinex-derivatives","BTCF0:USTF0",1748291818121,2.65365993,109500.0,109490.0,0.18084991]
["bitfinex-derivatives","BTCF0:USTF0",1748291818734,2.65365993,109500.0,109490.0,0.36345021]
["bitfinex-derivatives","BTCF0:USTF0",1748291819027,2.0669215,109500.0,109490.0,0.33268871]
["bitfinex-derivatives","BTCF0:USTF0",1748291819829,2.29285993,109500.0,109490.0,0.33268871]
["bitfinex-derivatives","BTCF0:USTF0",1748291820726,2.0669215,109500.0,109490.0,0.33268871]
["bitfinex-derivatives","BTCF0:USTF0",1748291821731,2.0669215,109500.0,109490.0,0.2862567]
["bitfinex-derivatives","BTCF0:USTF0",1748291821931,2.29285993,109500.0,109490.0,0.2862567]
["bitfinex-derivatives","BTCF0:USTF0",1748291822232,2.0669215,109500.0,109490.0,0.2862567]
["bitfinex-derivatives","BTCF0:USTF0",1748291823433,2.0669215,109500.0,109490.0,0.2785003]
["bitfinex-derivatives","BTCF0:USTF0",1748291824643,2.0669215,109500.0,109490.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748291824939,2.29285993,109500.0,109490.0,0.25705114]
["bitfinex-derivatives","BTCF0:USTF0",1748291826126,2.29285993,109500.0,109490.0,0.04365014]
["bitfinex-derivatives","BTCF0:USTF0",1748291826338,2.65365993,109500.0,109490.0,0.04365014]
["bitfinex-derivatives","BTCF0:USTF0",1748291827434,2.65365993,109500.0,109490.0,0.04623455]
["bitfinex-derivatives","BTCF0:USTF0",1748291828440,3.06825993,109500.0,109490.0,0.04623455]
["bitfinex-derivatives","BTCF0:USTF0",1748291828627,3.06825993,109500.0,109490.0,0.09272587]
["bitfinex-derivatives","BTCF0:USTF0",1748291828940,2.76865993,109500.0,109490.0,0.09272587]
["bitfinex-derivatives","BTCF0:USTF0",1748291829831,0.1826013,109490.0,109480.0,0.8453999]
["bitfinex-derivatives","BTCF0:USTF0",1748291830032,0.2804013,109490.0,109480.0,0.9553999]
["bitfinex-derivatives","BTCF0:USTF0",1748291830838,0.2804013,109490.0,109480.0,0.9573999]
["bitfinex-derivatives","BTCF0:USTF0",1748291831137,0.2804013,109490.0,109480.0,0.9593999]
["bitfinex-derivatives","BTCF0:USTF0",1748291832238,0.2804013,109490.0,109480.0,0.73346147]
["bitfinex-derivatives","BTCF0:USTF0",1748291833241,0.2804013,109490.0,109480.0,0.76406147]
["bitfinex-derivatives","BTCF0:USTF0",1748291833535,0.065,109490.0,109480.0,0.9899999]
["bitfinex-derivatives","BTCF0:USTF0",1748291833738,1.4465688,109500.0,109490.0,0.1826011]
["bitfinex-derivatives","BTCF0:USTF0",1748291833929,1.8878488,109500.0,109490.0,1.03663953]
["bitfinex-derivatives","BTCF0:USTF0",1748291834132,1.8879688,109500.0,109490.0,1.03663953]
["bitfinex-derivatives","BTCF0:USTF0",1748291834839,1.5204554,109500.0,109490.0,1.03663953]
["bitfinex-derivatives","BTCF0:USTF0",1748291835024,1.7031599,109500.0,109490.0,1.03663953]
["bitfinex-derivatives","BTCF0:USTF0",1748291835425,1.5205754,109500.0,109490.0,1.03663953]
["bitfinex-derivatives","BTCF0:USTF0",1748291835630,1.1095754,109500.0,109490.0,1.03663953]
["bitfinex-derivatives","BTCF0:USTF0",1748291835835,1.7031599,109500.0,109490.0,1.03663953]
["bitfinex-derivatives","BTCF0:USTF0",1748291836040,1.7030399,109500.0,109490.0,1.03663953]
["bitfinex-derivatives","BTCF0:USTF0",1748291836340,1.7031599,109500.0,109490.0,1.03663953]
["bitfinex-derivatives","BTCF0:USTF0",1748291836740,1.7031599,109500.0,109490.0,1.03763953]
["bitfinex-derivatives","BTCF0:USTF0",1748291837339,1.1095754,109500.0,109490.0,1.03763953]
["bitfinex-derivatives","BTCF0:USTF0",1748291837544,1.5205754,109500.0,109490.0,1.31763953]
["bitfinex-derivatives","BTCF0:USTF0",1748291837946,1.5204554,109500.0,109490.0,1.31763953]
["bitfinex-derivatives","BTCF0:USTF0",1748291838145,1.5205754,109500.0,109490.0,1.31763953]
["bitfinex-derivatives","BTCF0:USTF0",1748291838546,1.1095754,109500.0,109490.0,1.31763953]
["bitfinex-derivatives","BTCF0:USTF0",1748291838747,1.5205754,109500.0,109490.0,1.0917011]
["bitfinex-derivatives","BTCF0:USTF0",1748291838940,1.5205754,109500.0,109490.0,1.03763953]
["bitfinex-derivatives","BTCF0:USTF0",1748291839143,1.5205754,109500.0,109490.0,1.32763953]
["bitfinex-derivatives","BTCF0:USTF0",1748291839444,1.5205754,109500.0,109490.0,1.08345708]
["bitfinex-derivatives","BTCF0:USTF0",1748291839648,1.5205754,109500.0,109490.0,1.41642246]
["bitfinex-derivatives","BTCF0:USTF0",1748291843543,1.7031598,109500.0,109490.0,1.64478136]
["bitfinex-derivatives","BTCF0:USTF0",1748291843744,1.7971598,109500.0,109490.0,1.82738246]
["bitfinex-derivatives","BTCF0:USTF0",1748291844543,1.7971598,109500.0,109490.0,1.41642246]
["bitfinex-derivatives","BTCF0:USTF0",1748291844740,1.7971598,109500.0,109490.0,1.06642246]
["bitfinex-derivatives","BTCF0:USTF0",1748291845144,1.7971598,109500.0,109490.0,1.03462246]
["bitfinex-derivatives","BTCF0:USTF0",1748291846247,1.7971598,109500.0,109490.0,0.40568403]
["bitfinex-derivatives","BTCF0:USTF0",1748291846636,2.32269823,109500.0,109490.0,0.23344121]
["bitfinex-derivatives","BTCF0:USTF0",1748291846836,2.32269823,109500.0,109490.0,0.18717583]
["bitfinex-derivatives","BTCF0:USTF0",1748291847043,2.68349823,109500.0,109490.0,0.18717583]
["bitfinex-derivatives","BTCF0:USTF0",1748291847444,2.68349823,109500.0,109490.0,0.05717583]
["bitfinex-derivatives","BTCF0:USTF0",1748291847752,3.09445823,109500.0,109490.0,0.05717583]
["bitfinex-derivatives","BTCF0:USTF0",1748291848651,3.09445823,109500.0,109490.0,0.23977693]
["bitfinex-derivatives","BTCF0:USTF0",1748291848850,3.09445823,109500.0,109490.0,0.04681755]
["bitfinex-derivatives","BTCF0:USTF0",1748291849050,0.1826011,109490.0,109480.0,0.02332366]
["bitfinex-derivatives","BTCF0:USTF0",1748291849242,0.83223953,109490.0,109480.0,0.13332366]
["bitfinex-derivatives","BTCF0:USTF0",1748291849646,0.83223953,109490.0,109480.0,0.31594146]
["bitfinex-derivatives","BTCF0:USTF0",1748291849940,1.0173011,109490.0,109480.0,0.34664146]
["bitfinex-derivatives","BTCF0:USTF0",1748291850050,1.0173011,109490.0,109480.0,0.33108293]
["bitfinex-derivatives","BTCF0:USTF0",1748291850551,0.6566211,109490.0,109480.0,0.33108293]
["bitfinex-derivatives","BTCF0:USTF0",1748291851148,0.6566211,109490.0,109480.0,0.55702136]
["bitfinex-derivatives","BTCF0:USTF0",1748291851149,0.2456211,109490.0,109480.0,0.55702136]
["bitfinex-derivatives","BTCF0:USTF0",1748291851350,0.4749,109490.0,109480.0,0.92817964]
["bitfinex-derivatives","BTCF0:USTF0",1748291851654,0.47502,109490.0,109480.0,0.95827964]
["bitfinex-derivatives","BTCF0:USTF0",1748291852741,0.1837211,109490.0,109480.0,0.95827964]
["bitfinex-derivatives","BTCF0:USTF0",1748291852947,0.41212,109490.0,109480.0,1.04067964]
["bitfinex-derivatives","BTCF0:USTF0",1748291853147,0.39392,109490.0,109480.0,1.04067964]
["bitfinex-derivatives","BTCF0:USTF0",1748291853347,0.39392,109490.0,109480.0,1.03291451]
["bitfinex-derivatives","BTCF0:USTF0",1748291853548,0.39404,109490.0,109480.0,1.03291451]
["bitfinex-derivatives","BTCF0:USTF0",1748291854559,0.39404,109490.0,109480.0,1.02255623]
["bitfinex-derivatives","BTCF0:USTF0",1748291855774,0.3983579,109490.0,109480.0,1.02255623]
["bitfinex-derivatives","BTCF0:USTF0",1748291856865,0.0044379,109490.0,109480.0,1.65949466]
["bitfinex-derivatives","BTCF0:USTF0",1748291857062,0.4154379,109490.0,109480.0,2.0622389]
["bitfinex-derivatives","BTCF0:USTF0",1748291857571,0.4153179,109490.0,109480.0,2.07520428]
["bitfinex-derivatives","BTCF0:USTF0",1748291857770,0.4154379,109490.0,109480.0,2.12035159]
["bitfinex-derivatives","BTCF0:USTF0",1748291857971,0.4154379,109490.0,109480.0,2.12435159]
["bitfinex-derivatives","BTCF0:USTF0",1748291858468,0.0044379,109490.0,109480.0,2.12435159]
["bitfinex-derivatives","BTCF0:USTF0",1748291858666,0.4154379,109490.0,109480.0,2.12435159]
["bitfinex-derivatives","BTCF0:USTF0",1748291860276,0.4154379,109490.0,109480.0,2.48515159]
["bitfinex-derivatives","BTCF0:USTF0",1748291860471,0.0044379,109490.0,109480.0,2.48515159]
["bitfinex-derivatives","BTCF0:USTF0",1748291860673,0.4154379,109490.0,109480.0,2.48515159]
["bitfinex-derivatives","BTCF0:USTF0",1748291861078,0.0044379,109490.0,109480.0,2.48515159]
["bitfinex-derivatives","BTCF0:USTF0",1748291861375,0.4153179,109490.0,109480.0,2.48515159]
["bitfinex-derivatives","BTCF0:USTF0",1748291861578,0.4154379,109490.0,109480.0,2.53854813]
["bitfinex-derivatives","BTCF0:USTF0",1748291862570,0.4154379,109490.0,109480.0,2.08663127]
["bitfinex-derivatives","BTCF0:USTF0",1748291862769,0.4154379,109490.0,109480.0,2.3125697]
["bitfinex-derivatives","BTCF0:USTF0",1748291862971,0.5112379,109490.0,109480.0,2.20982546]
["bitfinex-derivatives","BTCF0:USTF0",1748291863678,0.5112379,109490.0,109480.0,2.22799322]
["bitfinex-derivatives","BTCF0:USTF0",1748291864673,0.693839,109490.0,109480.0,1.61965479]
["bitfinex-derivatives","BTCF0:USTF0",1748291864980,0.693839,109490.0,109480.0,1.82549322]
["bitfinex-derivatives","BTCF0:USTF0",1748291866782,0.693839,109490.0,109480.0,1.41453322]
["bitfinex-derivatives","BTCF0:USTF0",1748291866984,0.693839,109490.0,109480.0,1.18859479]
["bitfinex-derivatives","BTCF0:USTF0",1748291867181,0.693839,109490.0,109480.0,1.41453322]
["bitfinex-derivatives","BTCF0:USTF0",1748291868182,0.693839,109490.0,109480.0,1.41353322]
["bitfinex-derivatives","BTCF0:USTF0",1748291869185,0.693839,109490.0,109480.0,1.31498937]
["bitfinex-derivatives","BTCF0:USTF0",1748291869484,0.693839,109490.0,109480.0,1.31398937]
["bitfinex-derivatives","BTCF0:USTF0",1748291870484,0.282839,109490.0,109480.0,1.31398937]
["bitfinex-derivatives","BTCF0:USTF0",1748291870686,0.1002379,109490.0,109480.0,1.31398937]
["bitfinex-derivatives","BTCF0:USTF0",1748291870884,0.5111179,109490.0,109480.0,1.37608937]
["bitfinex-derivatives","BTCF0:USTF0",1748291871085,0.5112379,109490.0,109480.0,1.37608937]
["bitfinex-derivatives","BTCF0:USTF0",1748291871476,0.693839,109490.0,109480.0,1.31398937]
["bitfinex-derivatives","BTCF0:USTF0",1748291871779,0.693839,109490.0,109480.0,1.32435364]
["bitfinex-derivatives","BTCF0:USTF0",1748291873486,0.693839,109490.0,109480.0,1.31138826]
["bitfinex-derivatives","BTCF0:USTF0",1748291875083,0.693839,109490.0,109480.0,1.07544983]
["bitfinex-derivatives","BTCF0:USTF0",1748291875286,0.693839,109490.0,109480.0,0.32314983]
["bitfinex-derivatives","BTCF0:USTF0",1748291875786,0.693839,109490.0,109480.0,0.58148826]
["bitfinex-derivatives","BTCF0:USTF0",1748291876177,0.693839,109490.0,109480.0,0.61368826]
["bitfinex-derivatives","BTCF0:USTF0",1748291879184,0.693839,109490.0,109480.0,0.5955205]
["bitfinex-derivatives","BTCF0:USTF0",1748291881390,0.693839,109490.0,109480.0,0.5633205]
["bitfinex-derivatives","BTCF0:USTF0",1748291881687,0.91977743,109490.0,109480.0,0.12236427]
["bitfinex-derivatives","BTCF0:USTF0",1748291881891,0.91977743,109490.0,109480.0,0.30498207]
["bitfinex-derivatives","BTCF0:USTF0",1748291882290,0.693839,109490.0,109480.0,0.33808207]
["bitfinex-derivatives","BTCF0:USTF0",1748291887396,0.693839,109490.0,109480.0,0.30498207]
["bitfinex-derivatives","BTCF0:USTF0",1748291889300,0.91977743,109490.0,109480.0,0.30498207]
["bitfinex-derivatives","BTCF0:USTF0",1748291890196,0.91977743,109490.0,109480.0,0.12236427]
["bitfinex-derivatives","BTCF0:USTF0",1748291890500,0.91977743,109490.0,109480.0,0.33718207]
["bitfinex-derivatives","BTCF0:USTF0",1748291891299,0.92077743,109490.0,109480.0,0.33618207]
["bitfinex-derivatives","BTCF0:USTF0",1748291891998,0.92177743,109490.0,109480.0,0.33518207]
["bitfinex-derivatives","BTCF0:USTF0",1748291892193,0.92177743,109490.0,109480.0,0.12036427]
["bitfinex-derivatives","BTCF0:USTF0",1748291892389,0.92177743,109490.0,109480.0,0.30298207]
["bitfinex-derivatives","BTCF0:USTF0",1748291892591,1.28257743,109490.0,109480.0,0.30298207]
["bitfinex-derivatives","BTCF0:USTF0",1748291893603,1.28257743,109490.0,109480.0,0.12036427]
["bitfinex-derivatives","BTCF0:USTF0",1748291894702,1.28257743,109490.0,109480.0,0.15326427]
["bitfinex-derivatives","BTCF0:USTF0",1748291896202,1.28257743,109490.0,109480.0,0.19870206]
["bitfinex-derivatives","BTCF0:USTF0",1748291896404,1.056639,109490.0,109480.0,0.19870206]
["bitfinex-derivatives","BTCF0:USTF0",1748291896605,1.056639,109490.0,109480.0,0.38131986]
["bitfinex-derivatives","BTCF0:USTF0",1748291898506,0.645639,109490.0,109480.0,0.38131986]
["bitfinex-derivatives","BTCF0:USTF0",1748291898899,1.056679,109490.0,109480.0,0.41191986]
["bitfinex-derivatives","BTCF0:USTF0",1748291899092,0.284839,109490.0,109480.0,0.63785829]
["bitfinex-derivatives","BTCF0:USTF0",1748291899300,0.665579,109490.0,109480.0,0.63785829]
["bitfinex-derivatives","BTCF0:USTF0",1748291899610,0.665579,109490.0,109480.0,0.66875829]
["bitfinex-derivatives","BTCF0:USTF0",1748291899907,0.665459,109490.0,109480.0,1.02955829]
["bitfinex-derivatives","BTCF0:USTF0",1748291900107,0.665579,109490.0,109480.0,1.02955829]
["bitfinex-derivatives","BTCF0:USTF0",1748291908011,0.189039,109490.0,109480.0,1.02955829]
["bitfinex-derivatives","BTCF0:USTF0",1748291908318,0.0063179,109490.0,109480.0,1.98761672]
["bitfinex-derivatives","BTCF0:USTF0",1748291908524,0.0064379,109490.0,109480.0,1.98761672]
["bitfinex-derivatives","BTCF0:USTF0",1748291908819,0.4173579,109490.0,109480.0,1.98761672]
["bitfinex-derivatives","BTCF0:USTF0",1748291909321,1.1051375,109500.0,109490.0,0.1826011]
["bitfinex-derivatives","BTCF0:USTF0",1748291909616,0.9356892,109500.0,109490.0,1.25103953]
["bitfinex-derivatives","BTCF0:USTF0",1748291909819,1.3467292,109500.0,109490.0,1.35378449]
["bitfinex-derivatives","BTCF0:USTF0",1748291910316,1.3468492,109500.0,109490.0,1.35478449]
["bitfinex-derivatives","BTCF0:USTF0",1748291911018,1.3468492,109500.0,109490.0,1.35578449]
["bitfinex-derivatives","BTCF0:USTF0",1748291911211,0.1,109510.0,109500.0,0.1825845]
["bitfinex-derivatives","BTCF0:USTF0",1748291911416,0.2281714,109530.0,109510.0,0.0456383]
["bitfinex-derivatives","BTCF0:USTF0",1748291911606,0.2738066,109530.0,109520.0,0.79998953]
["bitfinex-derivatives","BTCF0:USTF0",1748291911811,0.7607824,109530.0,109520.0,0.95068953]
["bitfinex-derivatives","BTCF0:USTF0",1748291912013,0.7921024,109530.0,109520.0,0.95068953]
["bitfinex-derivatives","BTCF0:USTF0",1748291912413,0.7921024,109530.0,109520.0,0.99145196]
["bitfinex-derivatives","BTCF0:USTF0",1748291913021,0.7921024,109530.0,109520.0,0.99119584]
["bitfinex-derivatives","BTCF0:USTF0",1748291913614,1.1529024,109530.0,109520.0,0.40445741]
["bitfinex-derivatives","BTCF0:USTF0",1748291913919,0.7920624,109530.0,109520.0,0.40445741]
["bitfinex-derivatives","BTCF0:USTF0",1748291914118,0.7920624,109530.0,109520.0,0.22190631]
["bitfinex-derivatives","BTCF0:USTF0",1748291914119,0.7418624,109530.0,109520.0,0.22190631]
["bitfinex-derivatives","BTCF0:USTF0",1748291914320,0.7920624,109530.0,109520.0,0.63039584]
["bitfinex-derivatives","BTCF0:USTF0",1748291914621,0.7920624,109530.0,109520.0,0.63556189]
["bitfinex-derivatives","BTCF0:USTF0",1748291914811,1.0959803,109530.0,109520.0,0.99636189]
["bitfinex-derivatives","BTCF0:USTF0",1748291915221,0.9590323,109530.0,109520.0,0.99636189]
["bitfinex-derivatives","BTCF0:USTF0",1748291915418,0.9589123,109530.0,109520.0,0.99636189]
["bitfinex-derivatives","BTCF0:USTF0",1748291915620,0.9590323,109530.0,109520.0,0.99636189]
["bitfinex-derivatives","BTCF0:USTF0",1748291915816,0.9590323,109530.0,109520.0,1.00155498]
["bitfinex-derivatives","BTCF0:USTF0",1748291916123,0.5480723,109530.0,109520.0,1.00155498]
["bitfinex-derivatives","BTCF0:USTF0",1748291916419,0.9590323,109530.0,109520.0,1.01155498]
["bitfinex-derivatives","BTCF0:USTF0",1748291916621,0.5480723,109530.0,109520.0,1.01155498]
["bitfinex-derivatives","BTCF0:USTF0",1748291916816,0.9590323,109530.0,109520.0,1.01155498]
["bitfinex-derivatives","BTCF0:USTF0",1748291917023,0.9590323,109530.0,109520.0,1.05699277]
["bitfinex-derivatives","BTCF0:USTF0",1748291917221,0.9590323,109530.0,109520.0,0.43981046]
["bitfinex-derivatives","BTCF0:USTF0",1748291918424,0.5480723,109530.0,109520.0,0.65538975]
["bitfinex-derivatives","BTCF0:USTF0",1748291918718,0.9590323,109530.0,109520.0,0.65538975]
["bitfinex-derivatives","BTCF0:USTF0",1748291919718,0.9590323,109530.0,109520.0,1.01618975]
["bitfinex-derivatives","BTCF0:USTF0",1748291921218,0.9590323,109530.0,109520.0,1.02134374]
["bitfinex-derivatives","BTCF0:USTF0",1748291922322,1.18497073,109530.0,109520.0,0.20905421]
["bitfinex-derivatives","BTCF0:USTF0",1748291922528,1.54577073,109530.0,109520.0,0.39160531]
["bitfinex-derivatives","BTCF0:USTF0",1748291922718,1.18497073,109530.0,109520.0,0.39160531]
["bitfinex-derivatives","BTCF0:USTF0",1748291923129,1.18497073,109530.0,109520.0,0.34616752]
["bitfinex-derivatives","BTCF0:USTF0",1748291923629,1.18497073,109530.0,109520.0,0.34226861]
["bitfinex-derivatives","BTCF0:USTF0",1748291924330,1.18497073,109530.0,109520.0,0.15971751]
["bitfinex-derivatives","BTCF0:USTF0",1748291924527,1.18497073,109530.0,109520.0,0.34226861]
["bitfinex-derivatives","BTCF0:USTF0",1748291924729,1.18497073,109530.0,109520.0,0.15971751]
["bitfinex-derivatives","BTCF0:USTF0",1748291924935,1.54577073,109530.0,109520.0,0.12901751]
["bitfinex-derivatives","BTCF0:USTF0",1748291925628,1.54577073,109530.0,109520.0,0.30641452]
["bitfinex-derivatives","BTCF0:USTF0",1748291925830,1.54577073,109530.0,109520.0,0.12386352]
["bitfinex-derivatives","BTCF0:USTF0",1748291926029,1.54577073,109530.0,109520.0,0.30641452]
["bitfinex-derivatives","BTCF0:USTF0",1748291926649,1.24617073,109530.0,109520.0,0.30641452]
["bitfinex-derivatives","BTCF0:USTF0",1748291927148,1.24617073,109530.0,109520.0,0.12386352]
["bitfinex-derivatives","BTCF0:USTF0",1748291927444,1.24617073,109530.0,109520.0,0.30641462]
["bitfinex-derivatives","BTCF0:USTF0",1748291927848,1.24617073,109530.0,109520.0,0.12386352]
["bitfinex-derivatives","BTCF0:USTF0",1748291928045,1.24617073,109530.0,109520.0,0.30641462]
["bitfinex-derivatives","BTCF0:USTF0",1748291928848,1.24617073,109530.0,109520.0,0.12901751]
["bitfinex-derivatives","BTCF0:USTF0",1748291929049,1.24617073,109530.0,109520.0,0.31156861]
["bitfinex-derivatives","BTCF0:USTF0",1748291931139,0.1825511,109520.0,109510.0,0.03889993]
["bitfinex-derivatives","BTCF0:USTF0",1748291931340,0.83228953,109520.0,109510.0,0.00789993]
["bitfinex-derivatives","BTCF0:USTF0",1748291931645,0.86278953,109520.0,109510.0,0.00789993]
["bitfinex-derivatives","BTCF0:USTF0",1748291932247,0.86378953,109520.0,109510.0,0.00789993]
["bitfinex-derivatives","BTCF0:USTF0",1748291933051,0.86378953,109520.0,109510.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748291934350,0.5443511,109520.0,109510.0,0.40864373]
["bitfinex-derivatives","BTCF0:USTF0",1748291934555,0.5944711,109520.0,109510.0,1.06174373]
["bitfinex-derivatives","BTCF0:USTF0",1748291935057,0.5945911,109520.0,109510.0,1.06174373]
["bitfinex-derivatives","BTCF0:USTF0",1748291935441,0.5944711,109520.0,109510.0,1.06174373]
["bitfinex-derivatives","BTCF0:USTF0",1748291935638,0.5945911,109520.0,109510.0,1.06174373]
["bitfinex-derivatives","BTCF0:USTF0",1748291936253,0.1836711,109520.0,109510.0,1.07210287]
["bitfinex-derivatives","BTCF0:USTF0",1748291936643,0.5945911,109520.0,109510.0,1.07210287]
["bitfinex-derivatives","BTCF0:USTF0",1748291939859,0.5945911,109520.0,109510.0,1.06174373]
["bitfinex-derivatives","BTCF0:USTF0",1748291940253,0.6578911,109520.0,109510.0,1.06174373]
["bitfinex-derivatives","BTCF0:USTF0",1748291942461,0.1836711,109520.0,109510.0,1.06174373]
["bitfinex-derivatives","BTCF0:USTF0",1748291942664,0.5945911,109520.0,109510.0,1.06174373]
["bitfinex-derivatives","BTCF0:USTF0",1748291943365,0.1836711,109520.0,109510.0,1.06174373]
["bitfinex-derivatives","BTCF0:USTF0",1748291943560,0.5945911,109520.0,109510.0,1.06174373]
["bitfinex-derivatives","BTCF0:USTF0",1748291943867,0.5945911,109520.0,109510.0,0.8358053]
["bitfinex-derivatives","BTCF0:USTF0",1748291944060,0.6585911,109520.0,109510.0,1.06174373]
["bitfinex-derivatives","BTCF0:USTF0",1748291944264,0.9581911,109520.0,109510.0,1.06174373]
["bitfinex-derivatives","BTCF0:USTF0",1748291945276,0.962509,109520.0,109510.0,1.06174373]
["bitfinex-derivatives","BTCF0:USTF0",1748291946864,0.962509,109520.0,109510.0,0.84877068]
["bitfinex-derivatives","BTCF0:USTF0",1748291947063,1.54924743,109520.0,109510.0,0.17350288]
["bitfinex-derivatives","BTCF0:USTF0",1748291947470,1.54924743,109520.0,109510.0,0.21879343]
["bitfinex-derivatives","BTCF0:USTF0",1748291947862,1.24964743,109520.0,109510.0,0.21879343]
["bitfinex-derivatives","BTCF0:USTF0",1748291948464,1.24964743,109520.0,109510.0,0.21359279]
["bitfinex-derivatives","BTCF0:USTF0",1748291949164,1.24964743,109520.0,109510.0,0.18319279]
["bitfinex-derivatives","BTCF0:USTF0",1748291949165,1.64740743,109520.0,109510.0,0.18319279]
["bitfinex-derivatives","BTCF0:USTF0",1748291949370,1.96465786,109520.0,109510.0,0.05319279]
["bitfinex-derivatives","BTCF0:USTF0",1748291949570,1.73871943,109520.0,109510.0,0.05319279]
["bitfinex-derivatives","BTCF0:USTF0",1748291951074,1.73871943,109520.0,109510.0,0.00790224]
["bitfinex-derivatives","BTCF0:USTF0",1748291951875,1.73871943,109520.0,109510.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748291956274,1.73871943,109520.0,109500.0,0.00776474]
["bitfinex-derivatives","BTCF0:USTF0",1748291956275,0.1825677,109510.0,109500.0,0.00776474]
["bitfinex-derivatives","BTCF0:USTF0",1748291956579,0.86510613,109510.0,109500.0,0.00776474]
["bitfinex-derivatives","BTCF0:USTF0",1748291957473,0.86510613,109510.0,109500.0,0.00976474]
["bitfinex-derivatives","BTCF0:USTF0",1748291958281,0.86510613,109510.0,109500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748291958777,0.1825844,109500.0,109490.0,0.00790224]
["bitfinex-derivatives","BTCF0:USTF0",1748291958983,1.61002283,109500.0,109490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291959185,1.74725303,109500.0,109490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291959366,1.99725303,109500.0,109490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748291960281,0.1826011,109490.0,109480.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748291960477,0.86593953,109490.0,109480.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748291960785,0.6400011,109490.0,109480.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748291961173,0.86593953,109490.0,109480.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748291963674,1.27693953,109490.0,109480.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748291965485,1.0510011,109490.0,109480.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748291965675,0.6798811,109490.0,109480.0,0.52869373]
["bitfinex-derivatives","BTCF0:USTF0",1748291965875,0.2793211,109490.0,109480.0,0.59089373]
["bitfinex-derivatives","BTCF0:USTF0",1748291966075,0.6903611,109490.0,109480.0,0.62239373]
["bitfinex-derivatives","BTCF0:USTF0",1748291966373,0.6902411,109490.0,109480.0,0.62239373]
["bitfinex-derivatives","BTCF0:USTF0",1748291966576,0.6903611,109490.0,109480.0,0.6275605]
["bitfinex-derivatives","BTCF0:USTF0",1748291969979,0.91629953,109490.0,109480.0,0.15590427]
["bitfinex-derivatives","BTCF0:USTF0",1748291970284,1.27709953,109490.0,109480.0,0.03590427]
["bitfinex-derivatives","BTCF0:USTF0",1748291970482,1.27709953,109490.0,109480.0,0.00530427]
["bitfinex-derivatives","BTCF0:USTF0",1748291970675,1.27709953,109490.0,109480.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1748291970881,1.27709953,109490.0,109480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748291974887,1.27709953,109490.0,109480.0,0.0331001]
["bitfinex-derivatives","BTCF0:USTF0",1748291975690,1.28141743,109490.0,109480.0,0.0331001]
["bitfinex-derivatives","BTCF0:USTF0",1748291981501,0.644439,109490.0,109480.0,0.0331001]
["bitfinex-derivatives","BTCF0:USTF0",1748291981690,1.023319,109490.0,109480.0,0.32173853]
["bitfinex-derivatives","BTCF0:USTF0",1748291981891,1.023199,109490.0,109480.0,0.32173853]
["bitfinex-derivatives","BTCF0:USTF0",1748291982090,1.023319,109490.0,109480.0,0.32173853]
["bitfinex-derivatives","BTCF0:USTF0",1748291982296,1.023319,109490.0,109480.0,0.3269053]
["bitfinex-derivatives","BTCF0:USTF0",1748291982696,1.24925743,109490.0,109480.0,0.10096687]
["bitfinex-derivatives","BTCF0:USTF0",1748291984809,1.24925743,109490.0,109480.0,0.06886687]
["bitfinex-derivatives","BTCF0:USTF0",1748291986303,1.23889743,109490.0,109480.0,0.06886687]
["bitfinex-derivatives","BTCF0:USTF0",1748291986511,1.424039,109490.0,109480.0,0.2948053]
["bitfinex-derivatives","BTCF0:USTF0",1748291986713,1.063239,109490.0,109480.0,0.2948053]
["bitfinex-derivatives","BTCF0:USTF0",1748291986899,0.251319,109490.0,109480.0,0.06886687]
["bitfinex-derivatives","BTCF0:USTF0",1748291987102,0.652159,109490.0,109480.0,0.06886687]
["bitfinex-derivatives","BTCF0:USTF0",1748291987312,1.063119,109490.0,109480.0,0.2948053]
["bitfinex-derivatives","BTCF0:USTF0",1748291987504,1.063239,109490.0,109480.0,0.4774231]
["bitfinex-derivatives","BTCF0:USTF0",1748291987703,0.998839,109490.0,109480.0,0.48001905]
["bitfinex-derivatives","BTCF0:USTF0",1748291987903,0.998839,109490.0,109480.0,0.29740125]
["bitfinex-derivatives","BTCF0:USTF0",1748291988210,0.998839,109490.0,109480.0,0.48001905]
["bitfinex-derivatives","BTCF0:USTF0",1748291988407,0.187039,109490.0,109480.0,0.49001905]
["bitfinex-derivatives","BTCF0:USTF0",1748291988613,0.598119,109490.0,109480.0,0.49001905]
["bitfinex-derivatives","BTCF0:USTF0",1748291988911,0.597999,109490.0,109480.0,0.49001905]
["bitfinex-derivatives","BTCF0:USTF0",1748291989111,0.598119,109490.0,109480.0,0.49001905]
["bitfinex-derivatives","BTCF0:USTF0",1748291989315,0.187039,109490.0,109480.0,0.49261857]
["bitfinex-derivatives","BTCF0:USTF0",1748291989505,0.187039,109490.0,109480.0,0.85341857]
["bitfinex-derivatives","BTCF0:USTF0",1748291989814,0.597999,109490.0,109480.0,0.85341857]
["bitfinex-derivatives","BTCF0:USTF0",1748291990009,0.598119,109490.0,109480.0,0.85341857]
["bitfinex-derivatives","BTCF0:USTF0",1748291990714,0.187039,109490.0,109480.0,0.85341857]
["bitfinex-derivatives","BTCF0:USTF0",1748291990916,0.598119,109490.0,109480.0,0.85341857]
["bitfinex-derivatives","BTCF0:USTF0",1748291991111,0.187039,109490.0,109480.0,0.85341857]
["bitfinex-derivatives","BTCF0:USTF0",1748291991415,0.597999,109490.0,109480.0,0.85341857]
["bitfinex-derivatives","BTCF0:USTF0",1748291991618,0.598119,109490.0,109480.0,0.85341857]
["bitfinex-derivatives","BTCF0:USTF0",1748291991917,0.597999,109490.0,109480.0,0.85341857]
["bitfinex-derivatives","BTCF0:USTF0",1748291992118,0.598119,109490.0,109480.0,0.84305633]
["bitfinex-derivatives","BTCF0:USTF0",1748291992617,0.598119,109490.0,109480.0,0.90305633]
["bitfinex-derivatives","BTCF0:USTF0",1748291993520,0.598079,109490.0,109480.0,0.90305633]
["bitfinex-derivatives","BTCF0:USTF0",1748291994416,0.0044379,109490.0,109480.0,1.87101076]
["bitfinex-derivatives","BTCF0:USTF0",1748291994714,0.4154779,109490.0,109480.0,1.87101076]
["bitfinex-derivatives","BTCF0:USTF0",1748291994915,0.4153579,109490.0,109480.0,1.87101076]
["bitfinex-derivatives","BTCF0:USTF0",1748291995614,0.597959,109490.0,109480.0,1.88397614]
["bitfinex-derivatives","BTCF0:USTF0",1748291995815,0.0044379,109490.0,109480.0,1.88397614]
["bitfinex-derivatives","BTCF0:USTF0",1748291996015,0.4154779,109490.0,109480.0,2.30672216]
["bitfinex-derivatives","BTCF0:USTF0",1748291996420,0.4153579,109490.0,109480.0,2.03672216]
["bitfinex-derivatives","BTCF0:USTF0",1748291996617,0.4154779,109490.0,109480.0,2.03672216]
["bitfinex-derivatives","BTCF0:USTF0",1748291996920,0.4154779,109490.0,109480.0,2.08201521]
["bitfinex-derivatives","BTCF0:USTF0",1748291997420,0.4154779,109490.0,109480.0,1.97201521]
["bitfinex-derivatives","BTCF0:USTF0",1748291997623,0.4154779,109490.0,109480.0,2.21926919]
["bitfinex-derivatives","BTCF0:USTF0",1748291997917,0.4154779,109490.0,109480.0,1.86926919]
["bitfinex-derivatives","BTCF0:USTF0",1748291998319,0.4154779,109490.0,109480.0,2.20926919]
["bitfinex-derivatives","BTCF0:USTF0",1748291999320,0.4154779,109490.0,109480.0,1.86926919]
["bitfinex-derivatives","BTCF0:USTF0",1748291999514,0.4154779,109490.0,109480.0,2.24926919]
["bitfinex-derivatives","BTCF0:USTF0",1748291999713,0.4154779,109490.0,109480.0,1.86926919]
["bitfinex-derivatives","BTCF0:USTF0",1748292000022,0.4154779,109490.0,109480.0,2.24926919]
["bitfinex-derivatives","BTCF0:USTF0",1748292000228,0.4154779,109490.0,109480.0,1.99926919]
["bitfinex-derivatives","BTCF0:USTF0",1748292000520,0.4154779,109490.0,109480.0,1.98926919]
["bitfinex-derivatives","BTCF0:USTF0",1748292000820,0.4154779,109490.0,109480.0,1.61926919]
["bitfinex-derivatives","BTCF0:USTF0",1748292001021,0.4154779,109490.0,109480.0,1.99926919]
["bitfinex-derivatives","BTCF0:USTF0",1748292001323,0.4154779,109490.0,109480.0,1.63846919]
["bitfinex-derivatives","BTCF0:USTF0",1748292001525,0.4154779,109490.0,109480.0,1.98006919]
["bitfinex-derivatives","BTCF0:USTF0",1748292001727,0.4154779,109490.0,109480.0,2.31006919]
["bitfinex-derivatives","BTCF0:USTF0",1748292001927,0.4154779,109490.0,109480.0,1.58846919]
["bitfinex-derivatives","BTCF0:USTF0",1748292002114,0.4154779,109490.0,109480.0,2.33006919]
["bitfinex-derivatives","BTCF0:USTF0",1748292002922,0.4154779,109490.0,109480.0,2.34006919]
["bitfinex-derivatives","BTCF0:USTF0",1748292003520,0.4154779,109490.0,109480.0,1.98006919]
["bitfinex-derivatives","BTCF0:USTF0",1748292003821,0.2997375,109500.0,109490.0,0.1826011]
["bitfinex-derivatives","BTCF0:USTF0",1748292004023,0.62045773,109520.0,109510.0,0.1825677]
["bitfinex-derivatives","BTCF0:USTF0",1748292004212,0.22953074,109540.0,109530.0,0.1825344]
["bitfinex-derivatives","BTCF0:USTF0",1748292004416,0.32079404,109540.0,109530.0,0.53847283]
["bitfinex-derivatives","BTCF0:USTF0",1748292004721,0.79469404,109540.0,109530.0,0.60207283]
["bitfinex-derivatives","BTCF0:USTF0",1748292005124,0.18389944,109540.0,109530.0,0.60207283]
["bitfinex-derivatives","BTCF0:USTF0",1748292005312,0.59497944,109540.0,109530.0,0.60207283]
["bitfinex-derivatives","BTCF0:USTF0",1748292005512,0.59485944,109540.0,109530.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1748292005715,0.62627944,109540.0,109530.0,0.60207283]
["bitfinex-derivatives","BTCF0:USTF0",1748292005917,0.65775944,109540.0,109530.0,0.60207283]
["bitfinex-derivatives","BTCF0:USTF0",1748292006315,0.1826495,109540.0,109530.0,0.60723156]
["bitfinex-derivatives","BTCF0:USTF0",1748292006521,0.5936095,109540.0,109530.0,0.62497312]
["bitfinex-derivatives","BTCF0:USTF0",1748292006720,0.5966095,109540.0,109530.0,0.62497312]
["bitfinex-derivatives","BTCF0:USTF0",1748292006912,0.003,109540.0,109530.0,0.6353137]
["bitfinex-derivatives","BTCF0:USTF0",1748292007120,0.9543986,109550.0,109540.0,0.1825178]
["bitfinex-derivatives","BTCF0:USTF0",1748292007417,0.9543986,109550.0,109540.0,0.9288658]
["bitfinex-derivatives","BTCF0:USTF0",1748292007615,0.9543986,109550.0,109540.0,1.06347623]
["bitfinex-derivatives","BTCF0:USTF0",1748292007816,0.9545186,109550.0,109540.0,1.06347623]
["bitfinex-derivatives","BTCF0:USTF0",1748292008226,0.9544786,109550.0,109540.0,1.06347623]
["bitfinex-derivatives","BTCF0:USTF0",1748292008620,0.9544786,109550.0,109540.0,1.07637652]
["bitfinex-derivatives","BTCF0:USTF0",1748292009321,0.5435586,109550.0,109540.0,1.07637652]
["bitfinex-derivatives","BTCF0:USTF0",1748292009527,0.0002575,109550.0,109540.0,1.84846452]
["bitfinex-derivatives","BTCF0:USTF0",1748292009918,0.4064144,109580.0,109540.0,2.14188515]
["bitfinex-derivatives","BTCF0:USTF0",1748292010120,0.58885,109590.0,109580.0,0.1824511]
["bitfinex-derivatives","BTCF0:USTF0",1748292010425,0.105,109600.0,109590.0,0.1824345]
["bitfinex-derivatives","BTCF0:USTF0",1748292010617,0.05709948,109610.0,109600.0,0.1824178]
["bitfinex-derivatives","BTCF0:USTF0",1748292010929,0.05709948,109610.0,109600.0,1.93177466]
["bitfinex-derivatives","BTCF0:USTF0",1748292011124,0.0855116,109620.0,109610.0,0.1824012]
["bitfinex-derivatives","BTCF0:USTF0",1748292011331,0.0855116,109620.0,109610.0,0.89993121]
["bitfinex-derivatives","BTCF0:USTF0",1748292011521,0.18263989,109620.0,109610.0,1.35195921]
["bitfinex-derivatives","BTCF0:USTF0",1748292011723,0.00025529,109620.0,109610.0,1.35195921]
["bitfinex-derivatives","BTCF0:USTF0",1748292011924,0.2279647,109630.0,109620.0,0.3191513]
["bitfinex-derivatives","BTCF0:USTF0",1748292012225,0.2279647,109630.0,109620.0,1.54739274]
["bitfinex-derivatives","BTCF0:USTF0",1748292012535,0.1824928,109630.0,109620.0,1.59301764]
["bitfinex-derivatives","BTCF0:USTF0",1748292012823,0.2288551,109640.0,109620.0,1.33479993]
["bitfinex-derivatives","BTCF0:USTF0",1748292013037,0.2288551,109640.0,109630.0,0.80572934]
["bitfinex-derivatives","BTCF0:USTF0",1748292013327,0.0009,109640.0,109630.0,0.94572934]
["bitfinex-derivatives","BTCF0:USTF0",1748292013524,0.0009,109640.0,109630.0,1.03694134]
["bitfinex-derivatives","BTCF0:USTF0",1748292013723,0.7014885,109660.0,109650.0,0.1823347]
["bitfinex-derivatives","BTCF0:USTF0",1748292013927,0.1823347,109650.0,109640.0,0.86520511]
["bitfinex-derivatives","BTCF0:USTF0",1748292014226,0.5933297,109660.0,109650.0,0.1823347]
["bitfinex-derivatives","BTCF0:USTF0",1748292014429,0.5933297,109660.0,109650.0,0.3223347]
["bitfinex-derivatives","BTCF0:USTF0",1748292014822,0.1823297,109660.0,109650.0,0.3223347]
["bitfinex-derivatives","BTCF0:USTF0",1748292015022,0.5931697,109660.0,109650.0,0.5531347]
["bitfinex-derivatives","BTCF0:USTF0",1748292015429,0.5931697,109660.0,109650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748292015632,0.1823347,109650.0,109640.0,0.36093687]
["bitfinex-derivatives","BTCF0:USTF0",1748292015932,0.1823347,109650.0,109640.0,0.47093687]
["bitfinex-derivatives","BTCF0:USTF0",1748292016234,0.9538547,109650.0,109640.0,0.1215385]
["bitfinex-derivatives","BTCF0:USTF0",1748292016740,0.9538547,109650.0,109640.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1748292017124,0.182363,109630.0,109620.0,0.20002628]
["bitfinex-derivatives","BTCF0:USTF0",1748292017326,0.953803,109630.0,109620.0,0.26002628]
["bitfinex-derivatives","BTCF0:USTF0",1748292017626,0.953803,109630.0,109620.0,0.06381289]
["bitfinex-derivatives","BTCF0:USTF0",1748292017826,0.953803,109630.0,109620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748292018022,0.1823853,109620.0,109610.0,0.01414134]
["bitfinex-derivatives","BTCF0:USTF0",1748292018427,0.1823853,109620.0,109610.0,0.00394976]
["bitfinex-derivatives","BTCF0:USTF0",1748292019129,0.18180272,109620.0,109610.0,0.00394976]
["bitfinex-derivatives","BTCF0:USTF0",1748292019433,0.54260272,109620.0,109610.0,0.01394976]
["bitfinex-derivatives","BTCF0:USTF0",1748292019620,0.54260272,109620.0,109610.0,0.01013687]
["bitfinex-derivatives","BTCF0:USTF0",1748292020026,0.54260272,109620.0,109610.0,0.01313687]
["bitfinex-derivatives","BTCF0:USTF0",1748292020335,0.57300272,109620.0,109610.0,0.01713687]
["bitfinex-derivatives","BTCF0:USTF0",1748292020521,0.57300272,109620.0,109590.0,0.87883223]
["bitfinex-derivatives","BTCF0:USTF0",1748292020522,0.1824184,109600.0,109590.0,0.87883223]
["bitfinex-derivatives","BTCF0:USTF0",1748292020727,0.4106,109600.0,109590.0,1.34915252]
["bitfinex-derivatives","BTCF0:USTF0",1748292020924,0.5930184,109600.0,109590.0,1.11839108]
["bitfinex-derivatives","BTCF0:USTF0",1748292021133,0.5930184,109600.0,109590.0,1.34915252]
["bitfinex-derivatives","BTCF0:USTF0",1748292021433,0.5930184,109600.0,109590.0,1.11839108]
["bitfinex-derivatives","BTCF0:USTF0",1748292021735,0.5930184,109600.0,109590.0,1.34915252]
["bitfinex-derivatives","BTCF0:USTF0",1748292021933,0.5930184,109600.0,109590.0,1.35015252]
["bitfinex-derivatives","BTCF0:USTF0",1748292022230,0.49774517,109610.0,109590.0,1.16772732]
["bitfinex-derivatives","BTCF0:USTF0",1748292022448,0.77367897,109610.0,109600.0,0.41317984]
["bitfinex-derivatives","BTCF0:USTF0",1748292022726,1.18427897,109610.0,109600.0,0.42317984]
["bitfinex-derivatives","BTCF0:USTF0",1748292022930,1.18427897,109610.0,109600.0,0.41317984]
["bitfinex-derivatives","BTCF0:USTF0",1748292023131,1.18427897,109610.0,109600.0,0.1824184]
["bitfinex-derivatives","BTCF0:USTF0",1748292023532,1.18527897,109610.0,109600.0,0.1824184]
["bitfinex-derivatives","BTCF0:USTF0",1748292023729,0.1824186,109600.0,109590.0,0.95144902]
["bitfinex-derivatives","BTCF0:USTF0",1748292024049,0.5432186,109600.0,109590.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748292024222,0.1824186,109600.0,109590.0,0.2724353]
["bitfinex-derivatives","BTCF0:USTF0",1748292024534,1.0473386,109600.0,109590.0,0.87399674]
["bitfinex-derivatives","BTCF0:USTF0",1748292024928,1.0473386,109600.0,109590.0,1.11793456]
["bitfinex-derivatives","BTCF0:USTF0",1748292025124,1.0473386,109600.0,109590.0,0.89793456]
["bitfinex-derivatives","BTCF0:USTF0",1748292025337,0.5940186,109600.0,109590.0,1.20793456]
["bitfinex-derivatives","BTCF0:USTF0",1748292025541,0.5940186,109600.0,109590.0,0.82893456]
["bitfinex-derivatives","BTCF0:USTF0",1748292025836,0.5940186,109600.0,109590.0,0.76817312]
["bitfinex-derivatives","BTCF0:USTF0",1748292026334,0.5940186,109600.0,109590.0,0.77817312]
["bitfinex-derivatives","BTCF0:USTF0",1748292026739,0.1834186,109600.0,109590.0,0.77817312]
["bitfinex-derivatives","BTCF0:USTF0",1748292027038,0.5940186,109600.0,109590.0,0.77817312]
["bitfinex-derivatives","BTCF0:USTF0",1748292027435,0.1834186,109600.0,109590.0,0.77817312]
["bitfinex-derivatives","BTCF0:USTF0",1748292027636,0.5940186,109600.0,109590.0,0.77817312]
["bitfinex-derivatives","BTCF0:USTF0",1748292027831,0.5940186,109600.0,109590.0,0.76817312]
["bitfinex-derivatives","BTCF0:USTF0",1748292028939,0.5940186,109600.0,109590.0,0.58573782]
["bitfinex-derivatives","BTCF0:USTF0",1748292029127,0.5940186,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748292029436,1.18558004,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748292029640,0.1824353,109590.0,109580.0,0.00907826]
["bitfinex-derivatives","BTCF0:USTF0",1748292029834,0.1824353,109590.0,109580.0,0.19153016]
["bitfinex-derivatives","BTCF0:USTF0",1748292030143,0.1824353,109590.0,109580.0,0.55233016]
["bitfinex-derivatives","BTCF0:USTF0",1748292030439,0.1824353,109590.0,109580.0,0.19153016]
["bitfinex-derivatives","BTCF0:USTF0",1748292030631,0.2148353,109590.0,109580.0,0.19153016]
["bitfinex-derivatives","BTCF0:USTF0",1748292030826,0.5756353,109590.0,109580.0,0.19153016]
["bitfinex-derivatives","BTCF0:USTF0",1748292031033,0.2148353,109590.0,109580.0,0.19153016]
["bitfinex-derivatives","BTCF0:USTF0",1748292031226,0.5756353,109590.0,109580.0,0.18258877]
["bitfinex-derivatives","BTCF0:USTF0",1748292031429,0.5756353,109590.0,109580.0,0.18358877]
["bitfinex-derivatives","BTCF0:USTF0",1748292031637,0.6085353,109590.0,109580.0,0.18358877]
["bitfinex-derivatives","BTCF0:USTF0",1748292032834,0.6407353,109590.0,109580.0,0.18640166]
["bitfinex-derivatives","BTCF0:USTF0",1748292033034,0.6417353,109590.0,109580.0,0.18640166]
["bitfinex-derivatives","BTCF0:USTF0",1748292033737,0.6427353,109590.0,109580.0,0.18740166]
["bitfinex-derivatives","BTCF0:USTF0",1748292034840,0.6427353,109590.0,109580.0,0.19253016]
["bitfinex-derivatives","BTCF0:USTF0",1748292035639,0.6470532,109590.0,109580.0,0.19253016]
["bitfinex-derivatives","BTCF0:USTF0",1748292036043,0.6470532,109590.0,109580.0,0.01007826]
["bitfinex-derivatives","BTCF0:USTF0",1748292036044,0.87781464,109590.0,109580.0,0.01007826]
["bitfinex-derivatives","BTCF0:USTF0",1748292037443,0.6470532,109590.0,109580.0,0.01007826]
["bitfinex-derivatives","BTCF0:USTF0",1748292037640,1.0576932,109590.0,109580.0,0.19253036]
["bitfinex-derivatives","BTCF0:USTF0",1748292037938,1.0576932,109590.0,109580.0,0.01007826]
["bitfinex-derivatives","BTCF0:USTF0",1748292038251,1.0576932,109590.0,109580.0,0.00494976]
["bitfinex-derivatives","BTCF0:USTF0",1748292038544,0.1824521,109580.0,109570.0,0.41442601]
["bitfinex-derivatives","BTCF0:USTF0",1748292038746,1.0301121,109580.0,109570.0,0.57004161]
["bitfinex-derivatives","BTCF0:USTF0",1748292039051,1.0620121,109580.0,109570.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1748292039247,1.0620121,109580.0,109570.0,0.2975972]
["bitfinex-derivatives","BTCF0:USTF0",1748292040739,1.0630121,109580.0,109570.0,0.2975972]
["bitfinex-derivatives","BTCF0:USTF0",1748292040940,1.0630121,109580.0,109570.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1748292041238,1.0640121,109580.0,109570.0,0.1875972]
["bitfinex-derivatives","BTCF0:USTF0",1748292041442,1.4746921,109580.0,109570.0,0.1875972]
["bitfinex-derivatives","BTCF0:USTF0",1748292042742,1.4746921,109580.0,109570.0,0.0051285]
["bitfinex-derivatives","BTCF0:USTF0",1748292042943,1.4746921,109580.0,109570.0,0.01653772]
["bitfinex-derivatives","BTCF0:USTF0",1748292044237,0.6096521,109580.0,109570.0,0.01653772]
["bitfinex-derivatives","BTCF0:USTF0",1748292044445,1.1126521,109580.0,109570.0,0.79543936]
["bitfinex-derivatives","BTCF0:USTF0",1748292044744,1.1126521,109580.0,109570.0,0.26647792]
["bitfinex-derivatives","BTCF0:USTF0",1748292044945,1.1127721,109580.0,109570.0,0.26647792]
["bitfinex-derivatives","BTCF0:USTF0",1748292045342,1.1127721,109580.0,109570.0,0.25647792]
["bitfinex-derivatives","BTCF0:USTF0",1748292045643,1.1127721,109580.0,109570.0,0.07400922]
["bitfinex-derivatives","BTCF0:USTF0",1748292045844,1.4735721,109580.0,109570.0,0.01140922]
["bitfinex-derivatives","BTCF0:USTF0",1748292046643,1.4735721,109580.0,109570.0,0.02174052]
["bitfinex-derivatives","BTCF0:USTF0",1748292046848,1.4735721,109580.0,109550.0,0.69746934]
["bitfinex-derivatives","BTCF0:USTF0",1748292046849,0.1824854,109560.0,109550.0,0.87924203]
["bitfinex-derivatives","BTCF0:USTF0",1748292047049,0.5931654,109560.0,109550.0,1.15924203]
["bitfinex-derivatives","BTCF0:USTF0",1748292047349,0.6588654,109560.0,109550.0,1.15924203]
["bitfinex-derivatives","BTCF0:USTF0",1748292047948,0.2481854,109560.0,109550.0,1.15924203]
["bitfinex-derivatives","BTCF0:USTF0",1748292048145,0.6588654,109560.0,109550.0,1.15924203]
["bitfinex-derivatives","BTCF0:USTF0",1748292048340,0.6588654,109560.0,109550.0,1.16024203]
["bitfinex-derivatives","BTCF0:USTF0",1748292049051,0.6588654,109560.0,109550.0,1.16124203]
["bitfinex-derivatives","BTCF0:USTF0",1748292049851,0.6588654,109560.0,109550.0,1.20755731]
["bitfinex-derivatives","BTCF0:USTF0",1748292050051,0.6588654,109560.0,109550.0,1.24943402]
["bitfinex-derivatives","BTCF0:USTF0",1748292051041,0.6588654,109560.0,109550.0,1.26323569]
["bitfinex-derivatives","BTCF0:USTF0",1748292052045,0.6588654,109560.0,109550.0,1.03247425]
["bitfinex-derivatives","BTCF0:USTF0",1748292052245,0.6588654,109560.0,109550.0,1.26323569]
["bitfinex-derivatives","BTCF0:USTF0",1748292054847,0.6588654,109560.0,109550.0,1.21761069]
["bitfinex-derivatives","BTCF0:USTF0",1748292055448,0.6588654,109560.0,109550.0,1.29925906]
["bitfinex-derivatives","BTCF0:USTF0",1748292056350,0.6588654,109560.0,109550.0,0.58476352]
["bitfinex-derivatives","BTCF0:USTF0",1748292056553,1.0196654,109560.0,109550.0,0.58476352]
["bitfinex-derivatives","BTCF0:USTF0",1748292057446,1.0196654,109560.0,109550.0,0.61766352]
["bitfinex-derivatives","BTCF0:USTF0",1748292058249,0.6089854,109560.0,109550.0,0.61766352]
["bitfinex-derivatives","BTCF0:USTF0",1748292058449,1.0197054,109560.0,109550.0,0.61766352]
["bitfinex-derivatives","BTCF0:USTF0",1748292059454,1.0197054,109560.0,109550.0,0.43766352]
["bitfinex-derivatives","BTCF0:USTF0",1748292059755,1.0197054,109560.0,109550.0,0.66842496]
["bitfinex-derivatives","BTCF0:USTF0",1748292059956,1.0197054,109560.0,109550.0,0.44907411]
["bitfinex-derivatives","BTCF0:USTF0",1748292060150,1.0197054,109560.0,109550.0,0.6415791]
["bitfinex-derivatives","BTCF0:USTF0",1748292061153,1.0197054,109560.0,109550.0,0.6736791]
["bitfinex-derivatives","BTCF0:USTF0",1748292061561,0.4265,109560.0,109550.0,0.6736791]
["bitfinex-derivatives","BTCF0:USTF0",1748292061756,0.44352,109560.0,109550.0,0.6736791]
["bitfinex-derivatives","BTCF0:USTF0",1748292061951,0.6260054,109560.0,109550.0,0.6736791]
["bitfinex-derivatives","BTCF0:USTF0",1748292062157,0.6587254,109560.0,109550.0,0.44827411]
["bitfinex-derivatives","BTCF0:USTF0",1748292062349,0.6587254,109560.0,109550.0,0.459077]
["bitfinex-derivatives","BTCF0:USTF0",1748292062551,0.6587254,109560.0,109550.0,0.6415791]
["bitfinex-derivatives","BTCF0:USTF0",1748292062961,0.6587254,109560.0,109550.0,0.6444783]
["bitfinex-derivatives","BTCF0:USTF0",1748292063356,1.69813039,109560.0,109550.0,0.21259283]
["bitfinex-derivatives","BTCF0:USTF0",1748292063555,1.69813039,109560.0,109550.0,0.11259283]
["bitfinex-derivatives","BTCF0:USTF0",1748292064462,1.69813039,109560.0,109550.0,0.12268257]
["bitfinex-derivatives","BTCF0:USTF0",1748292065457,1.69813039,109560.0,109550.0,0.12015136]
["bitfinex-derivatives","BTCF0:USTF0",1748292065658,1.69813039,109560.0,109550.0,0.11915136]
["bitfinex-derivatives","BTCF0:USTF0",1748292065957,1.70495237,109560.0,109550.0,0.11915136]
["bitfinex-derivatives","BTCF0:USTF0",1748292066160,1.70927027,109560.0,109550.0,0.11915136]
["bitfinex-derivatives","BTCF0:USTF0",1748292066568,1.70927027,109560.0,109550.0,0.11815136]
["bitfinex-derivatives","BTCF0:USTF0",1748292066767,1.71027027,109560.0,109550.0,0.11815136]
["bitfinex-derivatives","BTCF0:USTF0",1748292066968,1.71027027,109560.0,109550.0,0.0652844]
["bitfinex-derivatives","BTCF0:USTF0",1748292068577,1.71027027,109560.0,109550.0,0.07031761]
["bitfinex-derivatives","BTCF0:USTF0",1748292071763,1.5703233,109560.0,109550.0,0.03895471]
["bitfinex-derivatives","BTCF0:USTF0",1748292071966,1.80155027,109560.0,109550.0,0.03895471]
["bitfinex-derivatives","BTCF0:USTF0",1748292072471,2.05155027,109560.0,109550.0,0.02636297]
["bitfinex-derivatives","BTCF0:USTF0",1748292073268,1.80155027,109560.0,109550.0,0.02636297]
["bitfinex-derivatives","BTCF0:USTF0",1748292073876,1.39083027,109560.0,109550.0,0.02636297]
["bitfinex-derivatives","BTCF0:USTF0",1748292074072,1.80163027,109560.0,109550.0,0.02636297]
["bitfinex-derivatives","BTCF0:USTF0",1748292074471,1.80151027,109560.0,109550.0,0.02636297]
["bitfinex-derivatives","BTCF0:USTF0",1748292074666,1.80163027,109560.0,109550.0,0.02636297]
["bitfinex-derivatives","BTCF0:USTF0",1748292074971,0.1825186,109540.0,109530.0,0.18027245]
["bitfinex-derivatives","BTCF0:USTF0",1748292075177,1.3981186,109540.0,109530.0,0.18027245]
["bitfinex-derivatives","BTCF0:USTF0",1748292075473,1.4605186,109540.0,109530.0,0.18027245]
["bitfinex-derivatives","BTCF0:USTF0",1748292076077,1.4605186,109540.0,109530.0,0.18127245]
["bitfinex-derivatives","BTCF0:USTF0",1748292076478,1.4605186,109540.0,109530.0,0.18227245]
["bitfinex-derivatives","BTCF0:USTF0",1748292076982,1.4605186,109540.0,109530.0,0.13663875]
["bitfinex-derivatives","BTCF0:USTF0",1748292077173,1.4605186,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748292078281,1.4605186,109540.0,109530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748292078670,1.4605186,109540.0,109530.0,0.0643889]
["bitfinex-derivatives","BTCF0:USTF0",1748292080280,1.4648365,109540.0,109530.0,0.0643889]
["bitfinex-derivatives","BTCF0:USTF0",1748292081879,1.4648365,109540.0,109530.0,0.11039447]
["bitfinex-derivatives","BTCF0:USTF0",1748292082085,2.05686347,109540.0,109530.0,0.10039447]
["bitfinex-derivatives","BTCF0:USTF0",1748292085284,2.05686347,109540.0,109530.0,0.04800557]
["bitfinex-derivatives","BTCF0:USTF0",1748292085983,2.05119134,109540.0,109530.0,0.04800557]
["bitfinex-derivatives","BTCF0:USTF0",1748292088582,1.64039134,109540.0,109530.0,0.04800557]
["bitfinex-derivatives","BTCF0:USTF0",1748292088783,2.05123134,109540.0,109530.0,0.04800557]
["bitfinex-derivatives","BTCF0:USTF0",1748292088980,0.9708365,109540.0,109530.0,0.23054097]
["bitfinex-derivatives","BTCF0:USTF0",1748292089182,2.05131134,109540.0,109530.0,0.04800557]
["bitfinex-derivatives","BTCF0:USTF0",1748292089381,2.05143134,109540.0,109530.0,0.04800557]
["bitfinex-derivatives","BTCF0:USTF0",1748292091887,1.19651134,109540.0,109530.0,0.04800557]
["bitfinex-derivatives","BTCF0:USTF0",1748292092087,2.05143134,109540.0,109530.0,0.1004328]
["bitfinex-derivatives","BTCF0:USTF0",1748292092385,2.05143134,109540.0,109530.0,0.20326572]
["bitfinex-derivatives","BTCF0:USTF0",1748292095289,2.05143134,109540.0,109530.0,0.04800557]
["bitfinex-derivatives","BTCF0:USTF0",1748292095984,2.05143134,109540.0,109530.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1748292098982,1.8258765,109540.0,109530.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1748292099185,2.05143134,109540.0,109530.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1748292099993,1.64055134,109540.0,109530.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1748292100291,1.64055134,109540.0,109530.0,0.105569]
["bitfinex-derivatives","BTCF0:USTF0",1748292100292,1.4149165,109540.0,109530.0,0.105569]
["bitfinex-derivatives","BTCF0:USTF0",1748292100494,2.05135134,109540.0,109530.0,0.105569]
["bitfinex-derivatives","BTCF0:USTF0",1748292100694,2.05147134,109540.0,109530.0,0.105569]
["bitfinex-derivatives","BTCF0:USTF0",1748292100994,2.05147134,109540.0,109530.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1748292101496,1.8259165,109540.0,109530.0,0.21092016]
["bitfinex-derivatives","BTCF0:USTF0",1748292101696,2.05147134,109540.0,109530.0,0.21092016]
["bitfinex-derivatives","BTCF0:USTF0",1748292101883,2.05135134,109540.0,109530.0,0.21092016]
["bitfinex-derivatives","BTCF0:USTF0",1748292102088,2.05147134,109540.0,109530.0,0.21092016]
["bitfinex-derivatives","BTCF0:USTF0",1748292102594,1.8259165,109540.0,109530.0,0.21092016]
["bitfinex-derivatives","BTCF0:USTF0",1748292102796,2.05147134,109540.0,109530.0,0.21092016]
["bitfinex-derivatives","BTCF0:USTF0",1748292104199,1.8259165,109540.0,109530.0,0.21092016]
["bitfinex-derivatives","BTCF0:USTF0",1748292104398,2.05147134,109540.0,109530.0,0.21092016]
["bitfinex-derivatives","BTCF0:USTF0",1748292104784,1.8259165,109540.0,109530.0,0.21092016]
["bitfinex-derivatives","BTCF0:USTF0",1748292104990,2.05147134,109540.0,109530.0,0.21092016]
["bitfinex-derivatives","BTCF0:USTF0",1748292105196,1.8259165,109540.0,109530.0,0.21092016]
["bitfinex-derivatives","BTCF0:USTF0",1748292105400,1.19651134,109540.0,109530.0,0.21092016]
["bitfinex-derivatives","BTCF0:USTF0",1748292105599,2.03971134,109540.0,109530.0,0.21092016]
["bitfinex-derivatives","BTCF0:USTF0",1748292106094,0.9709565,109540.0,109530.0,0.21092016]
["bitfinex-derivatives","BTCF0:USTF0",1748292106298,2.03971134,109540.0,109530.0,0.30292016]
["bitfinex-derivatives","BTCF0:USTF0",1748292106498,2.03971134,109540.0,109530.0,0.20008724]
["bitfinex-derivatives","BTCF0:USTF0",1748292106499,1.8140365,109540.0,109530.0,0.20008724]
["bitfinex-derivatives","BTCF0:USTF0",1748292106695,2.03971134,109540.0,109530.0,0.20008724]
["bitfinex-derivatives","BTCF0:USTF0",1748292107193,1.8141565,109540.0,109530.0,0.20008724]
["bitfinex-derivatives","BTCF0:USTF0",1748292107397,2.03971134,109540.0,109530.0,0.20008724]
["bitfinex-derivatives","BTCF0:USTF0",1748292108302,1.8141565,109540.0,109530.0,0.20008724]
["bitfinex-derivatives","BTCF0:USTF0",1748292108503,2.03971134,109540.0,109530.0,0.38262274]
["bitfinex-derivatives","BTCF0:USTF0",1748292109005,0.83571134,109540.0,109530.0,0.38262274]
["bitfinex-derivatives","BTCF0:USTF0",1748292109304,1.67891134,109540.0,109530.0,0.38262274]
["bitfinex-derivatives","BTCF0:USTF0",1748292109499,0.83571134,109540.0,109530.0,0.38513735]
["bitfinex-derivatives","BTCF0:USTF0",1748292109697,1.67891134,109540.0,109530.0,0.20260185]
["bitfinex-derivatives","BTCF0:USTF0",1748292111005,1.67891134,109540.0,109530.0,0.20060185]
["bitfinex-derivatives","BTCF0:USTF0",1748292111505,1.67891134,109540.0,109530.0,0.16940185]
["bitfinex-derivatives","BTCF0:USTF0",1748292111701,0.83571134,109540.0,109530.0,0.10860185]
["bitfinex-derivatives","BTCF0:USTF0",1748292111897,1.67891134,109540.0,109530.0,0.08538875]
["bitfinex-derivatives","BTCF0:USTF0",1748292112302,1.67891134,109540.0,109530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292112808,0.1825354,109530.0,109520.0,0.06220578]
["bitfinex-derivatives","BTCF0:USTF0",1748292113108,0.86479024,109530.0,109520.0,0.03726238]
["bitfinex-derivatives","BTCF0:USTF0",1748292113315,0.86479024,109530.0,109520.0,0.04483519]
["bitfinex-derivatives","BTCF0:USTF0",1748292114106,0.87448906,109530.0,109520.0,0.04583519]
["bitfinex-derivatives","BTCF0:USTF0",1748292114708,0.64893422,109530.0,109520.0,0.04683519]
["bitfinex-derivatives","BTCF0:USTF0",1748292114905,0.87448906,109530.0,109520.0,0.04683519]
["bitfinex-derivatives","BTCF0:USTF0",1748292115114,0.87448906,109530.0,109520.0,0.03927142]
["bitfinex-derivatives","BTCF0:USTF0",1748292115322,0.86479024,109530.0,109520.0,0.03927142]
["bitfinex-derivatives","BTCF0:USTF0",1748292117423,0.86479024,109530.0,109520.0,0.01461638]
["bitfinex-derivatives","BTCF0:USTF0",1748292119323,0.86479024,109530.0,109520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292120826,0.86479024,109530.0,109520.0,0.00377939]
["bitfinex-derivatives","BTCF0:USTF0",1748292121213,1.18364908,109530.0,109520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292121415,0.1825688,109510.0,109500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292121619,0.1825688,109510.0,109490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292121620,0.1825854,109500.0,109490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292121822,0.86374024,109500.0,109490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292122019,0.65201727,109500.0,109490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292122220,0.87757211,109500.0,109490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292122420,0.87757211,109500.0,109470.0,0.14923453]
["bitfinex-derivatives","BTCF0:USTF0",1748292122421,0.1826188,109480.0,109470.0,0.14923453]
["bitfinex-derivatives","BTCF0:USTF0",1748292122616,0.5434188,109480.0,109470.0,0.50478937]
["bitfinex-derivatives","BTCF0:USTF0",1748292122824,1.4483188,109480.0,109470.0,0.50478937]
["bitfinex-derivatives","BTCF0:USTF0",1748292123024,1.4483188,109480.0,109470.0,0.27923453]
["bitfinex-derivatives","BTCF0:USTF0",1748292123913,1.4813188,109480.0,109470.0,0.29222129]
["bitfinex-derivatives","BTCF0:USTF0",1748292125228,1.4813188,109480.0,109470.0,0.29522129]
["bitfinex-derivatives","BTCF0:USTF0",1748292125630,1.4813188,109480.0,109470.0,0.30653453]
["bitfinex-derivatives","BTCF0:USTF0",1748292126530,1.70687364,109480.0,109470.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1748292127122,1.4813188,109480.0,109470.0,0.3186355]
["bitfinex-derivatives","BTCF0:USTF0",1748292127322,1.4813188,109480.0,109470.0,0.3399355]
["bitfinex-derivatives","BTCF0:USTF0",1748292127524,1.1205188,109480.0,109470.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1748292127723,1.1205188,109480.0,109470.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1748292127724,1.4813188,109480.0,109470.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1748292127924,1.70687364,109480.0,109470.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1748292130036,1.4813188,109480.0,109470.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1748292130329,1.70687364,109480.0,109470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748292130836,2.00647364,109480.0,109470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748292132932,1.7809188,109480.0,109470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748292133236,2.00647364,109480.0,109470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748292133640,1.7809188,109480.0,109470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748292133831,2.00647364,109480.0,109470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748292137128,2.23202848,109480.0,109470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748292137837,2.00647364,109480.0,109470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748292138236,1.7809188,109480.0,109470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748292138437,2.00647364,109480.0,109470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748292138835,1.7809988,109480.0,109470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748292139041,2.00655364,109480.0,109470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748292139741,1.93250848,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748292140347,1.71127154,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748292140542,1.93882638,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748292141231,0.1826522,109460.0,109450.0,0.0799349]
["bitfinex-derivatives","BTCF0:USTF0",1748292141542,0.81928704,109460.0,109450.0,0.1099349]
["bitfinex-derivatives","BTCF0:USTF0",1748292141730,0.91268704,109460.0,109450.0,0.1099349]
["bitfinex-derivatives","BTCF0:USTF0",1748292141937,0.91268704,109460.0,109450.0,0.09985112]
["bitfinex-derivatives","BTCF0:USTF0",1748292142136,0.91268704,109460.0,109450.0,0.28252002]
["bitfinex-derivatives","BTCF0:USTF0",1748292143043,0.91268704,109460.0,109450.0,0.09985112]
["bitfinex-derivatives","BTCF0:USTF0",1748292143733,0.91268704,109460.0,109450.0,0.11374411]
["bitfinex-derivatives","BTCF0:USTF0",1748292143931,0.91268704,109460.0,109450.0,0.29641301]
["bitfinex-derivatives","BTCF0:USTF0",1748292144131,0.6871322,109460.0,109450.0,0.29641301]
["bitfinex-derivatives","BTCF0:USTF0",1748292144638,0.6871322,109460.0,109450.0,0.11374411]
["bitfinex-derivatives","BTCF0:USTF0",1748292144846,0.91268704,109460.0,109450.0,0.06154411]
["bitfinex-derivatives","BTCF0:USTF0",1748292145037,1.27348704,109460.0,109450.0,0.06154411]
["bitfinex-derivatives","BTCF0:USTF0",1748292145240,1.70580704,109460.0,109450.0,0.05144058]
["bitfinex-derivatives","BTCF0:USTF0",1748292145439,1.34500704,109460.0,109450.0,0.05144058]
["bitfinex-derivatives","BTCF0:USTF0",1748292145636,1.70580704,109460.0,109450.0,0.05144058]
["bitfinex-derivatives","BTCF0:USTF0",1748292145842,1.34500704,109460.0,109450.0,0.23410938]
["bitfinex-derivatives","BTCF0:USTF0",1748292146037,1.34500704,109460.0,109450.0,0.25540938]
["bitfinex-derivatives","BTCF0:USTF0",1748292146342,1.34500704,109460.0,109450.0,0.05144058]
["bitfinex-derivatives","BTCF0:USTF0",1748292146645,1.70680704,109460.0,109450.0,0.05144058]
["bitfinex-derivatives","BTCF0:USTF0",1748292147737,1.70780704,109460.0,109450.0,0.05144058]
["bitfinex-derivatives","BTCF0:USTF0",1748292149048,1.70780704,109460.0,109450.0,0.02144058]
["bitfinex-derivatives","BTCF0:USTF0",1748292150641,1.70780704,109460.0,109450.0,0.00754759]
["bitfinex-derivatives","BTCF0:USTF0",1748292151443,2.00740704,109460.0,109450.0,0.00754759]
["bitfinex-derivatives","BTCF0:USTF0",1748292155055,2.00740704,109460.0,109450.0,0.01259406]
["bitfinex-derivatives","BTCF0:USTF0",1748292155546,2.01172494,109460.0,109450.0,0.01259406]
["bitfinex-derivatives","BTCF0:USTF0",1748292155748,1.7861701,109460.0,109450.0,0.01259406]
["bitfinex-derivatives","BTCF0:USTF0",1748292155953,2.01172494,109460.0,109450.0,0.01259406]
["bitfinex-derivatives","BTCF0:USTF0",1748292157648,1.60064494,109460.0,109450.0,0.01259406]
["bitfinex-derivatives","BTCF0:USTF0",1748292157851,2.01180494,109460.0,109450.0,0.01259406]
["bitfinex-derivatives","BTCF0:USTF0",1748292158657,1.16832494,109460.0,109450.0,0.01259406]
["bitfinex-derivatives","BTCF0:USTF0",1748292158857,2.01184494,109460.0,109450.0,0.01259406]
["bitfinex-derivatives","BTCF0:USTF0",1748292160853,1.71224494,109460.0,109450.0,0.01259406]
["bitfinex-derivatives","BTCF0:USTF0",1748292161559,0.86872494,109460.0,109450.0,0.01259406]
["bitfinex-derivatives","BTCF0:USTF0",1748292161758,1.71228494,109460.0,109450.0,0.01259406]
["bitfinex-derivatives","BTCF0:USTF0",1748292164176,1.4867301,109460.0,109450.0,0.01259406]
["bitfinex-derivatives","BTCF0:USTF0",1748292164472,1.71228494,109460.0,109450.0,0.01259406]
["bitfinex-derivatives","BTCF0:USTF0",1748292164673,0.1826687,109450.0,109440.0,0.01008378]
["bitfinex-derivatives","BTCF0:USTF0",1748292164975,0.83222354,109450.0,109440.0,0.01008378]
["bitfinex-derivatives","BTCF0:USTF0",1748292166178,0.1826854,109440.0,109430.0,0.04665496]
["bitfinex-derivatives","BTCF0:USTF0",1748292166476,0.91430024,109440.0,109430.0,0.22918919]
["bitfinex-derivatives","BTCF0:USTF0",1748292167066,0.6887454,109440.0,109430.0,0.22918919]
["bitfinex-derivatives","BTCF0:USTF0",1748292167565,0.6887454,109440.0,109430.0,0.45674403]
["bitfinex-derivatives","BTCF0:USTF0",1748292167566,0.2775854,109440.0,109430.0,0.45674403]
["bitfinex-derivatives","BTCF0:USTF0",1748292167767,0.6887854,109440.0,109430.0,0.46545125]
["bitfinex-derivatives","BTCF0:USTF0",1748292168572,0.2461854,109440.0,109430.0,0.46545125]
["bitfinex-derivatives","BTCF0:USTF0",1748292168776,0.6573854,109440.0,109430.0,0.52545125]
["bitfinex-derivatives","BTCF0:USTF0",1748292169076,0.2461854,109440.0,109430.0,0.52545125]
["bitfinex-derivatives","BTCF0:USTF0",1748292169277,0.6262854,109440.0,109430.0,0.52545125]
["bitfinex-derivatives","BTCF0:USTF0",1748292169476,0.6262854,109440.0,109430.0,0.53507689]
["bitfinex-derivatives","BTCF0:USTF0",1748292169777,0.2150854,109440.0,109430.0,0.94259164]
["bitfinex-derivatives","BTCF0:USTF0",1748292169980,0.6262854,109440.0,109430.0,0.94259164]
["bitfinex-derivatives","BTCF0:USTF0",1748292170181,0.0324,109440.0,109430.0,1.03397163]
["bitfinex-derivatives","BTCF0:USTF0",1748292170379,0.25938187,109450.0,109440.0,0.1826854]
["bitfinex-derivatives","BTCF0:USTF0",1748292170685,0.25938187,109450.0,109440.0,0.94194024]
["bitfinex-derivatives","BTCF0:USTF0",1748292170686,0.67058187,109450.0,109440.0,0.94194024]
["bitfinex-derivatives","BTCF0:USTF0",1748292170977,0.25938187,109450.0,109440.0,0.94194024]
["bitfinex-derivatives","BTCF0:USTF0",1748292171183,0.41133687,109450.0,109440.0,1.04331224]
["bitfinex-derivatives","BTCF0:USTF0",1748292171378,0.62732557,109450.0,109440.0,1.04331224]
["bitfinex-derivatives","BTCF0:USTF0",1748292171580,0.44465687,109450.0,109440.0,0.95194024]
["bitfinex-derivatives","BTCF0:USTF0",1748292171782,0.57732567,109450.0,109440.0,0.95194024]
["bitfinex-derivatives","BTCF0:USTF0",1748292171985,0.57732567,109450.0,109440.0,1.04331224]
["bitfinex-derivatives","BTCF0:USTF0",1748292172183,0.57832567,109450.0,109440.0,1.04331224]
["bitfinex-derivatives","BTCF0:USTF0",1748292172483,0.57932567,109450.0,109440.0,1.04331224]
["bitfinex-derivatives","BTCF0:USTF0",1748292173286,0.2179888,109450.0,109440.0,1.04331224]
["bitfinex-derivatives","BTCF0:USTF0",1748292173485,0.5959488,109450.0,109440.0,1.04331224]
["bitfinex-derivatives","BTCF0:USTF0",1748292173784,0.6291488,109450.0,109440.0,1.04331224]
["bitfinex-derivatives","BTCF0:USTF0",1748292173983,0.5959488,109450.0,109440.0,1.04331224]
["bitfinex-derivatives","BTCF0:USTF0",1748292174185,0.1847888,109450.0,109440.0,1.14609785]
["bitfinex-derivatives","BTCF0:USTF0",1748292174385,0.5959488,109450.0,109440.0,1.14609785]
["bitfinex-derivatives","BTCF0:USTF0",1748292174582,0.00212,109450.0,109440.0,1.26886708]
["bitfinex-derivatives","BTCF0:USTF0",1748292174785,0.5959488,109450.0,109440.0,1.05590502]
["bitfinex-derivatives","BTCF0:USTF0",1748292174981,0.5958288,109450.0,109440.0,1.05590502]
["bitfinex-derivatives","BTCF0:USTF0",1748292175286,0.5959488,109450.0,109440.0,1.28145986]
["bitfinex-derivatives","BTCF0:USTF0",1748292176184,0.1847888,109450.0,109440.0,1.28145986]
["bitfinex-derivatives","BTCF0:USTF0",1748292176389,0.5959488,109450.0,109440.0,1.70649986]
["bitfinex-derivatives","BTCF0:USTF0",1748292176785,0.00212,109450.0,109440.0,1.70649986]
["bitfinex-derivatives","BTCF0:USTF0",1748292177086,0.09267797,109490.0,109470.0,0.2739297]
["bitfinex-derivatives","BTCF0:USTF0",1748292177287,0.35325057,109490.0,109480.0,0.76897354]
["bitfinex-derivatives","BTCF0:USTF0",1748292177480,0.38385057,109490.0,109480.0,0.96084204]
["bitfinex-derivatives","BTCF0:USTF0",1748292177789,0.79513057,109490.0,109480.0,0.96084204]
["bitfinex-derivatives","BTCF0:USTF0",1748292178191,0.79513057,109490.0,109480.0,0.9709467]
["bitfinex-derivatives","BTCF0:USTF0",1748292178395,0.29094237,109490.0,109480.0,0.9709467]
["bitfinex-derivatives","BTCF0:USTF0",1748292178588,0.70210237,109490.0,109480.0,0.9709467]
["bitfinex-derivatives","BTCF0:USTF0",1748292178790,0.29394237,109490.0,109480.0,0.9709467]
["bitfinex-derivatives","BTCF0:USTF0",1748292179092,0.70510237,109490.0,109480.0,0.74539186]
["bitfinex-derivatives","BTCF0:USTF0",1748292179293,0.70722237,109490.0,109480.0,0.9709467]
["bitfinex-derivatives","BTCF0:USTF0",1748292179488,0.71010237,109490.0,109480.0,0.9709467]
["bitfinex-derivatives","BTCF0:USTF0",1748292179796,0.71022237,109490.0,109480.0,0.9709467]
["bitfinex-derivatives","BTCF0:USTF0",1748292179994,0.70418237,109490.0,109480.0,0.9709467]
["bitfinex-derivatives","BTCF0:USTF0",1748292180186,0.66052917,109490.0,109480.0,0.9809467]
["bitfinex-derivatives","BTCF0:USTF0",1748292181390,0.66052917,109490.0,109480.0,0.70339186]
["bitfinex-derivatives","BTCF0:USTF0",1748292181695,0.88608401,109490.0,109480.0,0.14010466]
["bitfinex-derivatives","BTCF0:USTF0",1748292181890,0.88608401,109490.0,109480.0,0.32272346]
["bitfinex-derivatives","BTCF0:USTF0",1748292182496,0.88608401,109490.0,109480.0,0.14010466]
["bitfinex-derivatives","BTCF0:USTF0",1748292182791,1.24688401,109490.0,109480.0,0.32272346]
["bitfinex-derivatives","BTCF0:USTF0",1748292182992,0.88608401,109490.0,109480.0,0.32272346]
["bitfinex-derivatives","BTCF0:USTF0",1748292183491,0.47496401,109490.0,109480.0,0.32272346]
["bitfinex-derivatives","BTCF0:USTF0",1748292183692,0.66048917,109490.0,109480.0,0.90897364]
["bitfinex-derivatives","BTCF0:USTF0",1748292184503,0.24940917,109490.0,109480.0,0.90897364]
["bitfinex-derivatives","BTCF0:USTF0",1748292184698,0.66036917,109490.0,109480.0,0.90897364]
["bitfinex-derivatives","BTCF0:USTF0",1748292184996,0.66480707,109490.0,109480.0,0.96137364]
["bitfinex-derivatives","BTCF0:USTF0",1748292185190,0.66480707,109490.0,109480.0,0.96891985]
["bitfinex-derivatives","BTCF0:USTF0",1748292185792,0.25372707,109490.0,109480.0,0.96891985]
["bitfinex-derivatives","BTCF0:USTF0",1748292185994,0.25372707,109490.0,109480.0,1.28581069]
["bitfinex-derivatives","BTCF0:USTF0",1748292185995,0.04050857,109490.0,109480.0,1.28581069]
["bitfinex-derivatives","BTCF0:USTF0",1748292186189,0.45158857,109490.0,109480.0,1.71077069]
["bitfinex-derivatives","BTCF0:USTF0",1748292186391,0.45146857,109490.0,109480.0,1.48521585]
["bitfinex-derivatives","BTCF0:USTF0",1748292186587,0.00137032,109520.0,109490.0,0.2282497]
["bitfinex-derivatives","BTCF0:USTF0",1748292186889,0.0314,109520.0,109510.0,0.76892364]
["bitfinex-derivatives","BTCF0:USTF0",1748292187091,0.6251521,109520.0,109510.0,0.92022364]
["bitfinex-derivatives","BTCF0:USTF0",1748292187295,0.4426,109520.0,109510.0,0.92022364]
["bitfinex-derivatives","BTCF0:USTF0",1748292187486,0.0314,109520.0,109510.0,1.01153564]
["bitfinex-derivatives","BTCF0:USTF0",1748292187685,0.4426,109520.0,109510.0,1.01153564]
["bitfinex-derivatives","BTCF0:USTF0",1748292187886,0.44248,109520.0,109510.0,1.01153564]
["bitfinex-derivatives","BTCF0:USTF0",1748292188087,0.4426,109520.0,109510.0,1.01153564]
["bitfinex-derivatives","BTCF0:USTF0",1748292188286,0.03152,109520.0,109510.0,1.01153564]
["bitfinex-derivatives","BTCF0:USTF0",1748292188497,0.03152,109520.0,109510.0,1.03916849]
["bitfinex-derivatives","BTCF0:USTF0",1748292188498,0.44252,109520.0,109510.0,1.03916849]
["bitfinex-derivatives","BTCF0:USTF0",1748292188993,0.41112,109520.0,109510.0,1.28916849]
["bitfinex-derivatives","BTCF0:USTF0",1748292189191,0.41112,109520.0,109510.0,1.03916849]
["bitfinex-derivatives","BTCF0:USTF0",1748292189192,0.41712,109520.0,109510.0,1.03916849]
["bitfinex-derivatives","BTCF0:USTF0",1748292189393,0.006,109520.0,109510.0,1.06956849]
["bitfinex-derivatives","BTCF0:USTF0",1748292189698,0.006,109520.0,109510.0,1.40956849]
["bitfinex-derivatives","BTCF0:USTF0",1748292189895,0.65567237,109530.0,109520.0,0.1825521]
["bitfinex-derivatives","BTCF0:USTF0",1748292190096,0.65567237,109530.0,109520.0,1.42552694]
["bitfinex-derivatives","BTCF0:USTF0",1748292190695,0.65579237,109530.0,109520.0,1.43888511]
["bitfinex-derivatives","BTCF0:USTF0",1748292191502,0.65579237,109530.0,109520.0,1.44263828]
["bitfinex-derivatives","BTCF0:USTF0",1748292191689,0.65679237,109530.0,109520.0,1.44263828]
["bitfinex-derivatives","BTCF0:USTF0",1748292192201,0.65779237,109530.0,109520.0,1.44263828]
["bitfinex-derivatives","BTCF0:USTF0",1748292192997,0.65779237,109530.0,109520.0,0.19711134]
["bitfinex-derivatives","BTCF0:USTF0",1748292193188,1.26664721,109530.0,109520.0,0.04375317]
["bitfinex-derivatives","BTCF0:USTF0",1748292193388,1.26664721,109530.0,109520.0,0.00375317]
["bitfinex-derivatives","BTCF0:USTF0",1748292193595,0.90584721,109530.0,109520.0,0.18630527]
["bitfinex-derivatives","BTCF0:USTF0",1748292193997,1.04109237,109530.0,109520.0,0.00375317]
["bitfinex-derivatives","BTCF0:USTF0",1748292194397,1.04109237,109530.0,109520.0,0.18630527]
["bitfinex-derivatives","BTCF0:USTF0",1748292195606,1.27238881,109530.0,109520.0,0.00375317]
["bitfinex-derivatives","BTCF0:USTF0",1748292195905,0.1825521,109520.0,109510.0,0.00375317]
["bitfinex-derivatives","BTCF0:USTF0",1748292196205,0.6066521,109520.0,109510.0,0.07375317]
["bitfinex-derivatives","BTCF0:USTF0",1748292196904,0.6066521,109520.0,109510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748292200005,0.6066521,109520.0,109510.0,0.07375317]
["bitfinex-derivatives","BTCF0:USTF0",1748292200206,0.61097,109520.0,109510.0,0.07375317]
["bitfinex-derivatives","BTCF0:USTF0",1748292202205,0.84226644,109520.0,109510.0,0.00375317]
["bitfinex-derivatives","BTCF0:USTF0",1748292203300,0.1825687,109510.0,109500.0,0.00889362]
["bitfinex-derivatives","BTCF0:USTF0",1748292203502,1.70218514,109510.0,109500.0,0.10889362]
["bitfinex-derivatives","BTCF0:USTF0",1748292205501,1.70518514,109510.0,109500.0,0.10889362]
["bitfinex-derivatives","BTCF0:USTF0",1748292205702,1.70818514,109510.0,109500.0,0.10889362]
["bitfinex-derivatives","BTCF0:USTF0",1748292206103,1.70818514,109510.0,109500.0,0.11266864]
["bitfinex-derivatives","BTCF0:USTF0",1748292211116,1.70818514,109510.0,109500.0,0.10891312]
["bitfinex-derivatives","BTCF0:USTF0",1748292211317,1.70818514,109510.0,109500.0,0.00891312]
["bitfinex-derivatives","BTCF0:USTF0",1748292211919,1.29726514,109510.0,109500.0,0.00390954]
["bitfinex-derivatives","BTCF0:USTF0",1748292212216,1.70822514,109510.0,109500.0,0.00390954]
["bitfinex-derivatives","BTCF0:USTF0",1748292212720,1.72169923,109510.0,109500.0,0.00390954]
["bitfinex-derivatives","BTCF0:USTF0",1748292214310,0.64517808,109500.0,109490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292214621,0.64517808,109500.0,109460.0,0.01764856]
["bitfinex-derivatives","BTCF0:USTF0",1748292214622,0.1826352,109470.0,109460.0,0.01764856]
["bitfinex-derivatives","BTCF0:USTF0",1748292214822,1.96893164,109470.0,109460.0,0.10764856]
["bitfinex-derivatives","BTCF0:USTF0",1748292215122,2.03263164,109470.0,109460.0,0.10764856]
["bitfinex-derivatives","BTCF0:USTF0",1748292215313,2.03263164,109470.0,109460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748292216019,0.1826519,109460.0,109450.0,0.27413587]
["bitfinex-derivatives","BTCF0:USTF0",1748292216211,0.5740519,109460.0,109450.0,0.54413587]
["bitfinex-derivatives","BTCF0:USTF0",1748292216411,0.5740519,109460.0,109450.0,0.49846897]
["bitfinex-derivatives","BTCF0:USTF0",1748292216709,0.5740519,109460.0,109450.0,0.45280547]
["bitfinex-derivatives","BTCF0:USTF0",1748292217516,0.9850519,109460.0,109450.0,0.45280547]
["bitfinex-derivatives","BTCF0:USTF0",1748292217816,1.0155519,109460.0,109450.0,0.23280547]
["bitfinex-derivatives","BTCF0:USTF0",1748292218019,1.24141589,109460.0,109450.0,0.23280547]
["bitfinex-derivatives","BTCF0:USTF0",1748292218722,1.24141589,109460.0,109450.0,0.26370547]
["bitfinex-derivatives","BTCF0:USTF0",1748292218919,0.88265589,109460.0,109450.0,0.26370547]
["bitfinex-derivatives","BTCF0:USTF0",1748292219821,0.47161589,109460.0,109450.0,0.26370547]
["bitfinex-derivatives","BTCF0:USTF0",1748292220015,0.88265589,109460.0,109450.0,0.26370547]
["bitfinex-derivatives","BTCF0:USTF0",1748292220319,0.88265589,109460.0,109450.0,0.05013687]
["bitfinex-derivatives","BTCF0:USTF0",1748292220512,1.24345589,109460.0,109450.0,0.23280557]
["bitfinex-derivatives","BTCF0:USTF0",1748292220711,0.88265589,109460.0,109450.0,0.26430557]
["bitfinex-derivatives","BTCF0:USTF0",1748292222421,0.6567919,109460.0,109450.0,0.26430557]
["bitfinex-derivatives","BTCF0:USTF0",1748292222620,0.9563919,109460.0,109450.0,0.51146956]
["bitfinex-derivatives","BTCF0:USTF0",1748292224020,0.5453519,109460.0,109450.0,0.51146956]
["bitfinex-derivatives","BTCF0:USTF0",1748292224325,0.9565519,109460.0,109450.0,0.87226956]
["bitfinex-derivatives","BTCF0:USTF0",1748292225927,0.30172,109460.0,109450.0,0.87226956]
["bitfinex-derivatives","BTCF0:USTF0",1748292226125,0.7128,109460.0,109450.0,0.88226956]
["bitfinex-derivatives","BTCF0:USTF0",1748292226424,0.71268,109460.0,109450.0,1.23226956]
["bitfinex-derivatives","BTCF0:USTF0",1748292226625,0.8954521,109460.0,109450.0,1.23226956]
["bitfinex-derivatives","BTCF0:USTF0",1748292226920,0.4843721,109460.0,109450.0,1.24234759]
["bitfinex-derivatives","BTCF0:USTF0",1748292227227,0.71284,109460.0,109450.0,1.99882759]
["bitfinex-derivatives","BTCF0:USTF0",1748292227429,0.71172,109460.0,109450.0,1.99882759]
["bitfinex-derivatives","BTCF0:USTF0",1748292227630,0.71184,109460.0,109450.0,1.99882759]
["bitfinex-derivatives","BTCF0:USTF0",1748292227817,0.71084,109460.0,109450.0,1.99882759]
["bitfinex-derivatives","BTCF0:USTF0",1748292228525,0.41124,109460.0,109450.0,1.99882759]
["bitfinex-derivatives","BTCF0:USTF0",1748292229229,0.41124,109460.0,109450.0,1.74882759]
["bitfinex-derivatives","BTCF0:USTF0",1748292229425,0.41124,109460.0,109450.0,1.46882759]
["bitfinex-derivatives","BTCF0:USTF0",1748292229828,0.00012,109460.0,109450.0,1.46882759]
["bitfinex-derivatives","BTCF0:USTF0",1748292230130,0.41124,109460.0,109450.0,1.46882759]
["bitfinex-derivatives","BTCF0:USTF0",1748292230522,0.4155579,109460.0,109450.0,1.46882759]
["bitfinex-derivatives","BTCF0:USTF0",1748292230930,0.4154379,109460.0,109450.0,1.46882759]
["bitfinex-derivatives","BTCF0:USTF0",1748292231127,0.4155579,109460.0,109450.0,1.46882759]
["bitfinex-derivatives","BTCF0:USTF0",1748292233528,0.4155179,109460.0,109450.0,1.46882759]
["bitfinex-derivatives","BTCF0:USTF0",1748292234230,0.4155179,109460.0,109450.0,1.45874956]
["bitfinex-derivatives","BTCF0:USTF0",1748292234931,0.4155179,109460.0,109450.0,1.50530779]
["bitfinex-derivatives","BTCF0:USTF0",1748292235431,0.21355637,109480.0,109470.0,0.1826355]
["bitfinex-derivatives","BTCF0:USTF0",1748292235626,0.62463637,109480.0,109470.0,0.89929949]
["bitfinex-derivatives","BTCF0:USTF0",1748292235815,0.62463637,109480.0,109470.0,0.95179949]
["bitfinex-derivatives","BTCF0:USTF0",1748292236015,0.65663637,109480.0,109470.0,0.95179949]
["bitfinex-derivatives","BTCF0:USTF0",1748292236824,0.65663637,109480.0,109470.0,0.96188705]
["bitfinex-derivatives","BTCF0:USTF0",1748292237023,0.47401687,109480.0,109470.0,0.96188705]
["bitfinex-derivatives","BTCF0:USTF0",1748292237217,0.65763557,109480.0,109470.0,0.96188705]
["bitfinex-derivatives","BTCF0:USTF0",1748292237826,0.47501687,109480.0,109470.0,0.96188705]
["bitfinex-derivatives","BTCF0:USTF0",1748292238132,0.65763557,109480.0,109470.0,0.96188705]
["bitfinex-derivatives","BTCF0:USTF0",1748292238334,0.65863557,109480.0,109470.0,0.96188705]
["bitfinex-derivatives","BTCF0:USTF0",1748292238533,0.06493687,109480.0,109470.0,0.96188705]
["bitfinex-derivatives","BTCF0:USTF0",1748292238826,0.03305687,109480.0,109470.0,1.73780705]
["bitfinex-derivatives","BTCF0:USTF0",1748292239233,0.44413687,109480.0,109470.0,1.73780705]
["bitfinex-derivatives","BTCF0:USTF0",1748292239429,0.44401687,109480.0,109470.0,1.73780705]
["bitfinex-derivatives","BTCF0:USTF0",1748292239731,0.44413687,109480.0,109470.0,1.81906349]
["bitfinex-derivatives","BTCF0:USTF0",1748292240129,0.44313687,109480.0,109470.0,1.81906349]
["bitfinex-derivatives","BTCF0:USTF0",1748292240432,0.44213687,109480.0,109470.0,1.81906349]
["bitfinex-derivatives","BTCF0:USTF0",1748292242531,0.47383687,109480.0,109470.0,1.81906349]
["bitfinex-derivatives","BTCF0:USTF0",1748292244834,0.47815477,109480.0,109470.0,1.81906349]
["bitfinex-derivatives","BTCF0:USTF0",1748292245534,0.47815477,109480.0,109470.0,1.72771949]
["bitfinex-derivatives","BTCF0:USTF0",1748292250233,0.47815477,109480.0,109470.0,1.70641949]
["bitfinex-derivatives","BTCF0:USTF0",1748292251642,0.06707477,109480.0,109470.0,1.70641949]
["bitfinex-derivatives","BTCF0:USTF0",1748292251835,0.06695477,109480.0,109470.0,2.09301588]
["bitfinex-derivatives","BTCF0:USTF0",1748292252035,0.06707477,109480.0,109470.0,1.88845189]
["bitfinex-derivatives","BTCF0:USTF0",1748292252238,0.06707477,109480.0,109470.0,2.11431588]
["bitfinex-derivatives","BTCF0:USTF0",1748292253239,0.06707477,109480.0,109470.0,2.11531588]
["bitfinex-derivatives","BTCF0:USTF0",1748292253936,0.06707477,109480.0,109470.0,2.11631588]
["bitfinex-derivatives","BTCF0:USTF0",1748292254741,0.06707477,109480.0,109470.0,1.93368038]
["bitfinex-derivatives","BTCF0:USTF0",1748292254943,0.06707477,109480.0,109470.0,2.11631588]
["bitfinex-derivatives","BTCF0:USTF0",1748292258336,0.06707477,109480.0,109470.0,2.09501588]
["bitfinex-derivatives","BTCF0:USTF0",1748292259839,0.24969347,109480.0,109470.0,1.83795189]
["bitfinex-derivatives","BTCF0:USTF0",1748292260039,0.24969347,109480.0,109470.0,1.35301588]
["bitfinex-derivatives","BTCF0:USTF0",1748292260232,0.24969347,109480.0,109470.0,0.35123189]
["bitfinex-derivatives","BTCF0:USTF0",1748292261041,0.47555746,109480.0,109470.0,0.11869639]
["bitfinex-derivatives","BTCF0:USTF0",1748292261349,0.47555746,109480.0,109470.0,0.24153189]
["bitfinex-derivatives","BTCF0:USTF0",1748292261650,0.47555746,109480.0,109470.0,0.25164235]
["bitfinex-derivatives","BTCF0:USTF0",1748292262145,0.47555746,109480.0,109470.0,0.06900685]
["bitfinex-derivatives","BTCF0:USTF0",1748292262339,0.47555746,109480.0,109470.0,0.25164235]
["bitfinex-derivatives","BTCF0:USTF0",1748292262735,0.47555746,109480.0,109470.0,0.25064235]
["bitfinex-derivatives","BTCF0:USTF0",1748292262935,0.24969347,109480.0,109470.0,0.25064235]
["bitfinex-derivatives","BTCF0:USTF0",1748292263341,0.24969347,109480.0,109470.0,0.24964235]
["bitfinex-derivatives","BTCF0:USTF0",1748292264351,0.47555746,109480.0,109470.0,0.06700685]
["bitfinex-derivatives","BTCF0:USTF0",1748292264951,0.47555746,109480.0,109470.0,0.24964225]
["bitfinex-derivatives","BTCF0:USTF0",1748292266746,0.24969347,109480.0,109470.0,0.47550624]
["bitfinex-derivatives","BTCF0:USTF0",1748292268050,0.24969347,109480.0,109470.0,0.24964225]
["bitfinex-derivatives","BTCF0:USTF0",1748292269951,0.54929347,109480.0,109470.0,0.24964225]
["bitfinex-derivatives","BTCF0:USTF0",1748292276859,0.54929347,109480.0,109470.0,0.24710751]
["bitfinex-derivatives","BTCF0:USTF0",1748292278764,0.83635746,109480.0,109470.0,0.06447211]
["bitfinex-derivatives","BTCF0:USTF0",1748292279255,0.83635746,109480.0,109470.0,0.04757572]
["bitfinex-derivatives","BTCF0:USTF0",1748292279949,0.92770147,109480.0,109470.0,0.00757572]
["bitfinex-derivatives","BTCF0:USTF0",1748292280253,0.92870147,109480.0,109470.0,0.00757572]
["bitfinex-derivatives","BTCF0:USTF0",1748292280862,1.06567367,109480.0,109470.0,0.00883461]
["bitfinex-derivatives","BTCF0:USTF0",1748292281466,1.06667367,109480.0,109470.0,0.00883461]
["bitfinex-derivatives","BTCF0:USTF0",1748292281668,1.27492966,109480.0,109470.0,0.00883461]
["bitfinex-derivatives","BTCF0:USTF0",1748292282467,1.68600966,109480.0,109470.0,0.19147011]
["bitfinex-derivatives","BTCF0:USTF0",1748292282963,1.68588966,109480.0,109470.0,0.19147011]
["bitfinex-derivatives","BTCF0:USTF0",1748292283163,1.46014567,109480.0,109470.0,0.19147011]
["bitfinex-derivatives","BTCF0:USTF0",1748292283467,2.09396966,109480.0,109470.0,0.19147011]
["bitfinex-derivatives","BTCF0:USTF0",1748292283858,2.09396966,109480.0,109470.0,0.22397011]
["bitfinex-derivatives","BTCF0:USTF0",1748292284262,2.09396966,109480.0,109470.0,0.04133461]
["bitfinex-derivatives","BTCF0:USTF0",1748292285058,2.09396966,109480.0,109470.0,0.22397011]
["bitfinex-derivatives","BTCF0:USTF0",1748292285366,0.68826567,109480.0,109470.0,0.44604883]
["bitfinex-derivatives","BTCF0:USTF0",1748292285563,1.09934567,109480.0,109470.0,0.44604883]
["bitfinex-derivatives","BTCF0:USTF0",1748292285763,1.09934567,109480.0,109470.0,0.28448484]
["bitfinex-derivatives","BTCF0:USTF0",1748292286063,1.46014567,109480.0,109470.0,0.28448484]
["bitfinex-derivatives","BTCF0:USTF0",1748292286560,1.68600966,109480.0,109470.0,0.00504934]
["bitfinex-derivatives","BTCF0:USTF0",1748292286965,1.95753185,109480.0,109470.0,0.00757572]
["bitfinex-derivatives","BTCF0:USTF0",1748292287164,1.73166786,109480.0,109470.0,0.00757572]
["bitfinex-derivatives","BTCF0:USTF0",1748292288769,1.73166786,109480.0,109470.0,0.22311112]
["bitfinex-derivatives","BTCF0:USTF0",1748292289366,1.73166786,109480.0,109470.0,0.04047572]
["bitfinex-derivatives","BTCF0:USTF0",1748292289558,2.14046786,109480.0,109470.0,0.22311112]
["bitfinex-derivatives","BTCF0:USTF0",1748292289969,2.14034786,109480.0,109470.0,0.22311112]
["bitfinex-derivatives","BTCF0:USTF0",1748292290566,2.14046786,109480.0,109470.0,0.22311112]
["bitfinex-derivatives","BTCF0:USTF0",1748292293666,1.32058786,109480.0,109470.0,0.22311112]
["bitfinex-derivatives","BTCF0:USTF0",1748292293860,2.14050786,109480.0,109470.0,0.22311112]
["bitfinex-derivatives","BTCF0:USTF0",1748292294868,1.09472387,109480.0,109470.0,0.22311112]
["bitfinex-derivatives","BTCF0:USTF0",1748292295070,1.50584387,109480.0,109470.0,0.29861112]
["bitfinex-derivatives","BTCF0:USTF0",1748292295673,1.09472387,109480.0,109470.0,0.52447511]
["bitfinex-derivatives","BTCF0:USTF0",1748292295861,1.46006557,109480.0,109470.0,0.52700985]
["bitfinex-derivatives","BTCF0:USTF0",1748292296066,1.04906557,109480.0,109470.0,0.52700985]
["bitfinex-derivatives","BTCF0:USTF0",1748292296261,1.05372727,109480.0,109470.0,0.54700985]
["bitfinex-derivatives","BTCF0:USTF0",1748292296462,1.05360727,109480.0,109470.0,0.54700985]
["bitfinex-derivatives","BTCF0:USTF0",1748292296667,1.05372727,109480.0,109470.0,0.54700985]
["bitfinex-derivatives","BTCF0:USTF0",1748292297875,1.02202727,109480.0,109470.0,0.54700985]
["bitfinex-derivatives","BTCF0:USTF0",1748292298074,0.58010727,109480.0,109470.0,0.90780985]
["bitfinex-derivatives","BTCF0:USTF0",1748292298375,0.48867347,109480.0,109470.0,0.90780985]
["bitfinex-derivatives","BTCF0:USTF0",1748292298674,0.89991347,109480.0,109470.0,0.90780985]
["bitfinex-derivatives","BTCF0:USTF0",1748292298872,0.89991347,109480.0,109470.0,1.22780985]
["bitfinex-derivatives","BTCF0:USTF0",1748292299471,0.89991347,109480.0,109470.0,1.2741973]
["bitfinex-derivatives","BTCF0:USTF0",1748292299472,0.60031347,109480.0,109470.0,1.2741973]
["bitfinex-derivatives","BTCF0:USTF0",1748292299668,0.00657477,109480.0,109470.0,1.2741973]
["bitfinex-derivatives","BTCF0:USTF0",1748292299869,0.41753477,109480.0,109470.0,1.2741973]
["bitfinex-derivatives","BTCF0:USTF0",1748292300171,0.00657477,109480.0,109470.0,1.3655413]
["bitfinex-derivatives","BTCF0:USTF0",1748292300371,0.00657477,109480.0,109470.0,1.46829736]
["bitfinex-derivatives","BTCF0:USTF0",1748292300572,0.41765477,109480.0,109470.0,1.4581869]
["bitfinex-derivatives","BTCF0:USTF0",1748292300772,0.00657477,109480.0,109470.0,1.4581869]
["bitfinex-derivatives","BTCF0:USTF0",1748292300972,0.41653477,109480.0,109470.0,1.4581869]
["bitfinex-derivatives","BTCF0:USTF0",1748292301279,0.41665477,109480.0,109470.0,1.4581869]
["bitfinex-derivatives","BTCF0:USTF0",1748292302083,0.00557477,109480.0,109470.0,1.4581869]
["bitfinex-derivatives","BTCF0:USTF0",1748292302270,0.00557477,109480.0,109470.0,1.68505089]
["bitfinex-derivatives","BTCF0:USTF0",1748292302271,0.00457477,109480.0,109470.0,1.68505089]
["bitfinex-derivatives","BTCF0:USTF0",1748292302472,0.74475574,109520.0,109500.0,0.0456427]
["bitfinex-derivatives","BTCF0:USTF0",1748292302679,0.70071394,109520.0,109510.0,0.47103279]
["bitfinex-derivatives","BTCF0:USTF0",1748292302970,0.57743324,109520.0,109510.0,0.61323279]
["bitfinex-derivatives","BTCF0:USTF0",1748292303176,0.62783324,109520.0,109510.0,0.98403279]
["bitfinex-derivatives","BTCF0:USTF0",1748292303483,0.62771324,109520.0,109510.0,0.98403279]
["bitfinex-derivatives","BTCF0:USTF0",1748292303682,0.63183324,109520.0,109510.0,0.98403279]
["bitfinex-derivatives","BTCF0:USTF0",1748292303881,0.63171324,109520.0,109510.0,0.98403279]
["bitfinex-derivatives","BTCF0:USTF0",1748292304185,0.18805324,109520.0,109510.0,1.39279279]
["bitfinex-derivatives","BTCF0:USTF0",1748292304378,0.59913324,109520.0,109510.0,1.39279279]
["bitfinex-derivatives","BTCF0:USTF0",1748292304587,0.60312244,109520.0,109510.0,1.74279279]
["bitfinex-derivatives","BTCF0:USTF0",1748292304776,0.60312244,109520.0,109510.0,1.7522179]
["bitfinex-derivatives","BTCF0:USTF0",1748292305082,0.60212244,109520.0,109510.0,1.7522179]
["bitfinex-derivatives","BTCF0:USTF0",1748292305378,0.59912244,109520.0,109510.0,1.76231335]
["bitfinex-derivatives","BTCF0:USTF0",1748292305680,0.59812244,109520.0,109510.0,1.76231335]
["bitfinex-derivatives","BTCF0:USTF0",1748292305876,0.59812244,109520.0,109510.0,1.12768936]
["bitfinex-derivatives","BTCF0:USTF0",1748292306083,0.66082244,109520.0,109510.0,1.76227335]
["bitfinex-derivatives","BTCF0:USTF0",1748292306285,0.63032244,109520.0,109510.0,1.76227335]
["bitfinex-derivatives","BTCF0:USTF0",1748292306481,0.63032244,109520.0,109510.0,1.7734478]
["bitfinex-derivatives","BTCF0:USTF0",1748292306681,0.00449034,109520.0,109510.0,1.7734478]
["bitfinex-derivatives","BTCF0:USTF0",1748292306977,0.00437034,109520.0,109510.0,1.7734478]
["bitfinex-derivatives","BTCF0:USTF0",1748292307178,0.00449034,109520.0,109510.0,1.5534478]
["bitfinex-derivatives","BTCF0:USTF0",1748292307483,0.41416,109520.0,109510.0,1.75599807]
["bitfinex-derivatives","BTCF0:USTF0",1748292307982,0.003,109520.0,109510.0,1.53013408]
["bitfinex-derivatives","BTCF0:USTF0",1748292308178,0.00312,109520.0,109510.0,1.75599807]
["bitfinex-derivatives","BTCF0:USTF0",1748292308482,0.00112,109520.0,109510.0,1.75599807]
["bitfinex-derivatives","BTCF0:USTF0",1748292309076,0.1836721,109520.0,109510.0,0.93884528]
["bitfinex-derivatives","BTCF0:USTF0",1748292309269,0.5769721,109520.0,109510.0,0.23544528]
["bitfinex-derivatives","BTCF0:USTF0",1748292309468,0.2794721,109520.0,109510.0,0.40858897]
["bitfinex-derivatives","BTCF0:USTF0",1748292309885,0.00112,109520.0,109510.0,1.02805296]
["bitfinex-derivatives","BTCF0:USTF0",1748292310077,0.41208,109520.0,109510.0,1.02297401]
["bitfinex-derivatives","BTCF0:USTF0",1748292310383,0.41196,109520.0,109510.0,1.02297401]
["bitfinex-derivatives","BTCF0:USTF0",1748292310575,0.00112,109520.0,109510.0,1.02297401]
["bitfinex-derivatives","BTCF0:USTF0",1748292310770,0.41208,109520.0,109510.0,1.02297401]
["bitfinex-derivatives","BTCF0:USTF0",1748292310978,0.41196,109520.0,109510.0,1.02297401]
["bitfinex-derivatives","BTCF0:USTF0",1748292311181,0.41208,109520.0,109510.0,1.02297401]
["bitfinex-derivatives","BTCF0:USTF0",1748292312783,0.41208,109520.0,109510.0,0.84295079]
["bitfinex-derivatives","BTCF0:USTF0",1748292312974,0.6277321,109520.0,109510.0,0.89295079]
["bitfinex-derivatives","BTCF0:USTF0",1748292313174,0.44518,109520.0,109510.0,0.85704929]
["bitfinex-derivatives","BTCF0:USTF0",1748292313382,0.47648,109520.0,109510.0,0.8666579]
["bitfinex-derivatives","BTCF0:USTF0",1748292314081,0.47648,109520.0,109510.0,0.8805515]
["bitfinex-derivatives","BTCF0:USTF0",1748292314482,0.47648,109520.0,109510.0,0.65468751]
["bitfinex-derivatives","BTCF0:USTF0",1748292314677,0.47648,109520.0,109510.0,1.1905515]
["bitfinex-derivatives","BTCF0:USTF0",1748292316079,0.47648,109520.0,109510.0,1.2216515]
["bitfinex-derivatives","BTCF0:USTF0",1748292319587,0.47648,109520.0,109510.0,1.5824515]
["bitfinex-derivatives","BTCF0:USTF0",1748292319889,0.4807979,109520.0,109510.0,1.5824515]
["bitfinex-derivatives","BTCF0:USTF0",1748292320588,0.4807979,109520.0,109510.0,1.58753045]
["bitfinex-derivatives","BTCF0:USTF0",1748292321988,0.4807979,109520.0,109510.0,1.577435]
["bitfinex-derivatives","BTCF0:USTF0",1748292323089,0.5118979,109520.0,109510.0,1.577435]
["bitfinex-derivatives","BTCF0:USTF0",1748292324891,0.5118979,109520.0,109510.0,1.58753045]
["bitfinex-derivatives","BTCF0:USTF0",1748292327687,0.6944498,109520.0,109510.0,1.36166646]
["bitfinex-derivatives","BTCF0:USTF0",1748292327884,0.6944498,109520.0,109510.0,1.57035045]
["bitfinex-derivatives","BTCF0:USTF0",1748292329994,0.6944498,109520.0,109510.0,0.57616646]
["bitfinex-derivatives","BTCF0:USTF0",1748292330188,0.92031379,109520.0,109510.0,0.28616646]
["bitfinex-derivatives","BTCF0:USTF0",1748292330388,0.92031379,109520.0,109510.0,0.27607101]
["bitfinex-derivatives","BTCF0:USTF0",1748292330691,0.92031379,109520.0,109510.0,0.501935]
["bitfinex-derivatives","BTCF0:USTF0",1748292330891,0.6944498,109520.0,109510.0,0.501935]
["bitfinex-derivatives","BTCF0:USTF0",1748292333702,0.6944498,109520.0,109510.0,0.51203134]
["bitfinex-derivatives","BTCF0:USTF0",1748292336505,0.6944498,109520.0,109510.0,0.28616735]
["bitfinex-derivatives","BTCF0:USTF0",1748292336701,1.28111379,109520.0,109510.0,0.10359855]
["bitfinex-derivatives","BTCF0:USTF0",1748292336903,1.28111379,109520.0,109510.0,0.08359855]
["bitfinex-derivatives","BTCF0:USTF0",1748292337095,1.58071379,109520.0,109510.0,0.06970495]
["bitfinex-derivatives","BTCF0:USTF0",1748292337405,1.58071379,109520.0,109510.0,0.06009634]
["bitfinex-derivatives","BTCF0:USTF0",1748292338404,1.58071379,109520.0,109510.0,0.01009634]
["bitfinex-derivatives","BTCF0:USTF0",1748292338796,1.67202579,109520.0,109510.0,0.01009634]
["bitfinex-derivatives","BTCF0:USTF0",1748292339602,1.67202579,109520.0,109510.0,0.01260375]
["bitfinex-derivatives","BTCF0:USTF0",1748292340898,1.37242579,109520.0,109510.0,0.01260375]
["bitfinex-derivatives","BTCF0:USTF0",1748292342506,1.28111379,109520.0,109510.0,0.01260375]
["bitfinex-derivatives","BTCF0:USTF0",1748292342804,1.37242579,109520.0,109510.0,0.01260375]
["bitfinex-derivatives","BTCF0:USTF0",1748292344497,1.28111379,109520.0,109510.0,0.01260375]
["bitfinex-derivatives","BTCF0:USTF0",1748292344699,1.37242579,109520.0,109510.0,0.01260375]
["bitfinex-derivatives","BTCF0:USTF0",1748292345710,1.28111379,109520.0,109510.0,0.01260375]
["bitfinex-derivatives","BTCF0:USTF0",1748292346902,1.28111379,109520.0,109510.0,0.00504011]
["bitfinex-derivatives","BTCF0:USTF0",1748292348103,0.87015379,109520.0,109510.0,0.00504011]
["bitfinex-derivatives","BTCF0:USTF0",1748292348310,1.68859379,109520.0,109510.0,0.00504011]
["bitfinex-derivatives","BTCF0:USTF0",1748292348703,0.87015379,109520.0,109510.0,0.00504011]
["bitfinex-derivatives","BTCF0:USTF0",1748292348904,1.68871379,109520.0,109510.0,0.00504011]
["bitfinex-derivatives","BTCF0:USTF0",1748292351211,1.68871379,109520.0,109510.0,0.01260375]
["bitfinex-derivatives","BTCF0:USTF0",1748292353209,0.1825688,109510.0,109500.0,0.06659102]
["bitfinex-derivatives","BTCF0:USTF0",1748292353413,0.6058688,109510.0,109500.0,0.25917232]
["bitfinex-derivatives","BTCF0:USTF0",1748292353605,0.83173279,109510.0,109500.0,0.25917232]
["bitfinex-derivatives","BTCF0:USTF0",1748292354406,0.83173279,109510.0,109500.0,0.26017232]
["bitfinex-derivatives","BTCF0:USTF0",1748292354816,0.83173279,109510.0,109500.0,0.26117232]
["bitfinex-derivatives","BTCF0:USTF0",1748292355017,0.83173279,109510.0,109500.0,0.05189634]
["bitfinex-derivatives","BTCF0:USTF0",1748292355214,0.83173279,109510.0,109500.0,0.02109634]
["bitfinex-derivatives","BTCF0:USTF0",1748292355415,0.6058688,109510.0,109500.0,0.20268184]
["bitfinex-derivatives","BTCF0:USTF0",1748292355615,0.83173279,109510.0,109500.0,0.26668184]
["bitfinex-derivatives","BTCF0:USTF0",1748292356120,0.6058688,109510.0,109500.0,0.26668184]
["bitfinex-derivatives","BTCF0:USTF0",1748292356310,0.6058688,109510.0,109500.0,0.08409634]
["bitfinex-derivatives","BTCF0:USTF0",1748292357923,0.2450688,109510.0,109500.0,0.08409634]
["bitfinex-derivatives","BTCF0:USTF0",1748292358114,0.6058688,109510.0,109500.0,0.08409634]
["bitfinex-derivatives","BTCF0:USTF0",1748292358314,0.83173279,109510.0,109500.0,0.02009634]
["bitfinex-derivatives","BTCF0:USTF0",1748292358713,1.13133279,109510.0,109500.0,0.02009634]
["bitfinex-derivatives","BTCF0:USTF0",1748292359321,1.13133279,109510.0,109500.0,0.01009634]
["bitfinex-derivatives","BTCF0:USTF0",1748292359821,0.1825854,109500.0,109490.0,0.99899875]
["bitfinex-derivatives","BTCF0:USTF0",1748292360024,0.6887454,109500.0,109490.0,1.12899875]
["bitfinex-derivatives","BTCF0:USTF0",1748292360626,0.2465854,109500.0,109490.0,1.12899875]
["bitfinex-derivatives","BTCF0:USTF0",1748292360819,0.6575454,109500.0,109490.0,1.12899875]
["bitfinex-derivatives","BTCF0:USTF0",1748292361123,0.6575454,109500.0,109490.0,1.11890241]
["bitfinex-derivatives","BTCF0:USTF0",1748292363832,0.6575454,109500.0,109490.0,1.02760201]
["bitfinex-derivatives","BTCF0:USTF0",1748292364040,0.88340939,109500.0,109490.0,0.61913622]
["bitfinex-derivatives","BTCF0:USTF0",1748292364236,0.88340939,109500.0,109490.0,0.80173832]
["bitfinex-derivatives","BTCF0:USTF0",1748292365036,0.6575454,109500.0,109490.0,0.80173832]
["bitfinex-derivatives","BTCF0:USTF0",1748292365238,1.0183454,109500.0,109490.0,0.25833622]
["bitfinex-derivatives","BTCF0:USTF0",1748292365428,1.0183454,109500.0,109490.0,0.44093832]
["bitfinex-derivatives","BTCF0:USTF0",1748292365629,1.0226633,109500.0,109490.0,0.25833622]
["bitfinex-derivatives","BTCF0:USTF0",1748292366034,1.0226633,109500.0,109490.0,0.23538655]
["bitfinex-derivatives","BTCF0:USTF0",1748292366234,0.1826188,109480.0,109470.0,0.57844856]
["bitfinex-derivatives","BTCF0:USTF0",1748292366432,0.81944279,109480.0,109470.0,0.40764856]
["bitfinex-derivatives","BTCF0:USTF0",1748292366741,1.29288279,109480.0,109470.0,0.40764856]
["bitfinex-derivatives","BTCF0:USTF0",1748292367237,1.0670188,109480.0,109470.0,0.59028396]
["bitfinex-derivatives","BTCF0:USTF0",1748292367439,1.29288279,109480.0,109470.0,0.58474851]
["bitfinex-derivatives","BTCF0:USTF0",1748292367635,1.29288279,109480.0,109470.0,0.61504851]
["bitfinex-derivatives","BTCF0:USTF0",1748292368240,1.29288279,109480.0,109470.0,0.61704851]
["bitfinex-derivatives","BTCF0:USTF0",1748292368454,1.29288279,109480.0,109470.0,0.43441311]
["bitfinex-derivatives","BTCF0:USTF0",1748292368940,1.65368279,109480.0,109470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748292369333,1.65368279,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748292369728,0.1826355,109470.0,109460.0,0.01024998]
["bitfinex-derivatives","BTCF0:USTF0",1748292370032,0.86439949,109470.0,109460.0,0.01024998]
["bitfinex-derivatives","BTCF0:USTF0",1748292370941,0.86439949,109470.0,109460.0,0.00391086]
["bitfinex-derivatives","BTCF0:USTF0",1748292378238,0.86439949,109470.0,109460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292378845,0.182652,109460.0,109450.0,0.01764856]
["bitfinex-derivatives","BTCF0:USTF0",1748292379144,1.65155599,109460.0,109450.0,0.01764856]
["bitfinex-derivatives","BTCF0:USTF0",1748292380062,1.425732,109460.0,109450.0,0.25451255]
["bitfinex-derivatives","BTCF0:USTF0",1748292380238,1.064932,109460.0,109450.0,0.31741255]
["bitfinex-derivatives","BTCF0:USTF0",1748292380439,1.064932,109460.0,109450.0,0.09154856]
["bitfinex-derivatives","BTCF0:USTF0",1748292380936,1.065052,109460.0,109450.0,0.09154856]
["bitfinex-derivatives","BTCF0:USTF0",1748292381345,1.065052,109460.0,109450.0,0.09254856]
["bitfinex-derivatives","BTCF0:USTF0",1748292381546,1.065052,109460.0,109450.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1748292381846,1.29091599,109460.0,109450.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1748292382142,1.65171599,109460.0,109450.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1748292382350,1.65171599,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748292382950,1.95131599,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748292385443,0.876072,109460.0,109450.0,0.41053279]
["bitfinex-derivatives","BTCF0:USTF0",1748292385648,0.926392,109460.0,109450.0,0.96563279]
["bitfinex-derivatives","BTCF0:USTF0",1748292386051,0.926392,109460.0,109450.0,0.97819743]
["bitfinex-derivatives","BTCF0:USTF0",1748292386454,0.926272,109460.0,109450.0,0.97819743]
["bitfinex-derivatives","BTCF0:USTF0",1748292387357,0.926392,109460.0,109450.0,0.97819743]
["bitfinex-derivatives","BTCF0:USTF0",1748292387546,0.482372,109460.0,109450.0,0.9731749]
["bitfinex-derivatives","BTCF0:USTF0",1748292387848,0.593932,109460.0,109450.0,0.9831749]
["bitfinex-derivatives","BTCF0:USTF0",1748292388355,0.593812,109460.0,109450.0,0.9831749]
["bitfinex-derivatives","BTCF0:USTF0",1748292388546,0.593932,109460.0,109450.0,0.9857459]
["bitfinex-derivatives","BTCF0:USTF0",1748292389553,0.593892,109460.0,109450.0,0.9857459]
["bitfinex-derivatives","BTCF0:USTF0",1748292390854,0.625192,109460.0,109450.0,0.9857459]
["bitfinex-derivatives","BTCF0:USTF0",1748292391055,0.00012,109460.0,109450.0,1.0771059]
["bitfinex-derivatives","BTCF0:USTF0",1748292391251,0.593892,109460.0,109450.0,1.0771059]
["bitfinex-derivatives","BTCF0:USTF0",1748292391455,0.593772,109460.0,109450.0,1.0771059]
["bitfinex-derivatives","BTCF0:USTF0",1748292391659,0.593892,109460.0,109450.0,1.0771059]
["bitfinex-derivatives","BTCF0:USTF0",1748292392558,0.593892,109460.0,109450.0,0.9857459]
["bitfinex-derivatives","BTCF0:USTF0",1748292393148,0.625192,109460.0,109450.0,0.8030771]
["bitfinex-derivatives","BTCF0:USTF0",1748292393350,0.625192,109460.0,109450.0,0.6149459]
["bitfinex-derivatives","BTCF0:USTF0",1748292393550,0.656592,109460.0,109450.0,0.6149459]
["bitfinex-derivatives","BTCF0:USTF0",1748292393750,0.656592,109460.0,109450.0,0.9757459]
["bitfinex-derivatives","BTCF0:USTF0",1748292396059,0.6609099,109460.0,109450.0,0.9757459]
["bitfinex-derivatives","BTCF0:USTF0",1748292396654,0.6609099,109460.0,109450.0,0.7930771]
["bitfinex-derivatives","BTCF0:USTF0",1748292396854,0.6609099,109460.0,109450.0,0.96563269]
["bitfinex-derivatives","BTCF0:USTF0",1748292397050,0.6609099,109460.0,109450.0,0.75235464]
["bitfinex-derivatives","BTCF0:USTF0",1748292397864,0.6609099,109460.0,109450.0,0.97721863]
["bitfinex-derivatives","BTCF0:USTF0",1748292398067,0.6609099,109460.0,109450.0,1.02338189]
["bitfinex-derivatives","BTCF0:USTF0",1748292398554,0.6609099,109460.0,109450.0,1.02238189]
["bitfinex-derivatives","BTCF0:USTF0",1748292400050,0.88677389,109460.0,109450.0,0.19885547]
["bitfinex-derivatives","BTCF0:USTF0",1748292400354,1.24757389,109460.0,109450.0,0.19885547]
["bitfinex-derivatives","BTCF0:USTF0",1748292400753,1.65481389,109460.0,109450.0,0.06885547]
["bitfinex-derivatives","BTCF0:USTF0",1748292401169,1.65481389,109460.0,109450.0,0.0537375]
["bitfinex-derivatives","BTCF0:USTF0",1748292402562,1.65881389,109460.0,109450.0,0.0537375]
["bitfinex-derivatives","BTCF0:USTF0",1748292403549,1.4329499,109460.0,109450.0,0.0537375]
["bitfinex-derivatives","BTCF0:USTF0",1748292403755,1.65881389,109460.0,109450.0,0.0537375]
["bitfinex-derivatives","BTCF0:USTF0",1748292405165,1.65881389,109460.0,109450.0,0.00757424]
["bitfinex-derivatives","BTCF0:USTF0",1748292406167,1.4329499,109460.0,109450.0,0.00757424]
["bitfinex-derivatives","BTCF0:USTF0",1748292406367,0.1826688,109450.0,109440.0,0.64258671]
["bitfinex-derivatives","BTCF0:USTF0",1748292406566,0.2773688,109450.0,109440.0,0.9884507]
["bitfinex-derivatives","BTCF0:USTF0",1748292407270,0.2773688,109450.0,109440.0,0.76258671]
["bitfinex-derivatives","BTCF0:USTF0",1748292410168,0.2773688,109450.0,109440.0,0.71691571]
["bitfinex-derivatives","BTCF0:USTF0",1748292410370,0.2816867,109450.0,109440.0,0.67124471]
["bitfinex-derivatives","BTCF0:USTF0",1748292410562,0.2816867,109450.0,109440.0,0.67125571]
["bitfinex-derivatives","BTCF0:USTF0",1748292411171,0.2816867,109450.0,109440.0,0.71754559]
["bitfinex-derivatives","BTCF0:USTF0",1748292411964,0.5812867,109450.0,109440.0,0.71754559]
["bitfinex-derivatives","BTCF0:USTF0",1748292412869,0.80715069,109450.0,109440.0,0.53486019]
["bitfinex-derivatives","BTCF0:USTF0",1748292413468,0.5812867,109450.0,109440.0,0.53486019]
["bitfinex-derivatives","BTCF0:USTF0",1748292413668,0.3675179,109450.0,109440.0,0.94340958]
["bitfinex-derivatives","BTCF0:USTF0",1748292413872,0.5189867,109450.0,109440.0,1.60017357]
["bitfinex-derivatives","BTCF0:USTF0",1748292414166,0.9302667,109450.0,109440.0,1.37430958]
["bitfinex-derivatives","BTCF0:USTF0",1748292414367,0.7475979,109450.0,109440.0,1.37430958]
["bitfinex-derivatives","BTCF0:USTF0",1748292414565,0.7475979,109450.0,109440.0,1.60017357]
["bitfinex-derivatives","BTCF0:USTF0",1748292415268,0.9302666,109450.0,109440.0,1.60017357]
["bitfinex-derivatives","BTCF0:USTF0",1748292415672,0.9302666,109450.0,109440.0,1.6049892]
["bitfinex-derivatives","BTCF0:USTF0",1748292416872,0.9302666,109450.0,109440.0,1.37912521]
["bitfinex-derivatives","BTCF0:USTF0",1748292417774,0.6306666,109450.0,109440.0,1.37912521]
["bitfinex-derivatives","BTCF0:USTF0",1748292418976,0.6306666,109450.0,109440.0,1.33283533]
["bitfinex-derivatives","BTCF0:USTF0",1748292419476,0.4479979,109450.0,109440.0,1.33283533]
["bitfinex-derivatives","BTCF0:USTF0",1748292419976,0.6306667,109450.0,109440.0,1.33283533]
["bitfinex-derivatives","BTCF0:USTF0",1748292420372,0.4479979,109450.0,109440.0,1.33283533]
["bitfinex-derivatives","BTCF0:USTF0",1748292420574,0.6306667,109450.0,109440.0,1.33283533]
["bitfinex-derivatives","BTCF0:USTF0",1748292422777,0.4479979,109450.0,109440.0,1.33283533]
["bitfinex-derivatives","BTCF0:USTF0",1748292423976,0.6306667,109450.0,109440.0,1.33283533]
["bitfinex-derivatives","BTCF0:USTF0",1748292424875,0.6616667,109450.0,109440.0,1.37912394]
["bitfinex-derivatives","BTCF0:USTF0",1748292427982,0.4789979,109450.0,109440.0,1.37912394]
["bitfinex-derivatives","BTCF0:USTF0",1748292428187,0.6616666,109450.0,109440.0,1.37912394]
["bitfinex-derivatives","BTCF0:USTF0",1748292429287,0.4789979,109450.0,109440.0,1.37912394]
["bitfinex-derivatives","BTCF0:USTF0",1748292429489,0.6616666,109450.0,109440.0,1.37912394]
["bitfinex-derivatives","BTCF0:USTF0",1748292430383,0.6616666,109450.0,109440.0,1.73992394]
["bitfinex-derivatives","BTCF0:USTF0",1748292431186,0.6616666,109450.0,109440.0,2.14684394]
["bitfinex-derivatives","BTCF0:USTF0",1748292432388,0.4789979,109450.0,109440.0,2.14684394]
["bitfinex-derivatives","BTCF0:USTF0",1748292432886,0.4789979,109450.0,109440.0,1.73992394]
["bitfinex-derivatives","BTCF0:USTF0",1748292433079,0.4789979,109450.0,109440.0,2.14684394]
["bitfinex-derivatives","BTCF0:USTF0",1748292433280,0.0678379,109450.0,109440.0,2.14684394]
["bitfinex-derivatives","BTCF0:USTF0",1748292433477,0.4789579,109450.0,109440.0,2.14684394]
["bitfinex-derivatives","BTCF0:USTF0",1748292433881,0.6616267,109450.0,109440.0,2.14684394]
["bitfinex-derivatives","BTCF0:USTF0",1748292434679,0.6616267,109450.0,109440.0,1.79684394]
["bitfinex-derivatives","BTCF0:USTF0",1748292435788,0.6616267,109450.0,109440.0,1.784258]
["bitfinex-derivatives","BTCF0:USTF0",1748292436888,0.6616267,109450.0,109440.0,1.80190656]
["bitfinex-derivatives","BTCF0:USTF0",1748292437590,0.6616267,109450.0,109440.0,1.90468888]
["bitfinex-derivatives","BTCF0:USTF0",1748292438590,0.6616267,109450.0,109440.0,1.80190656]
["bitfinex-derivatives","BTCF0:USTF0",1748292438785,0.6616267,109450.0,109440.0,2.14190656]
["bitfinex-derivatives","BTCF0:USTF0",1748292438990,0.6616267,109450.0,109440.0,1.65408656]
["bitfinex-derivatives","BTCF0:USTF0",1748292439289,0.88749069,109450.0,109440.0,1.49514257]
["bitfinex-derivatives","BTCF0:USTF0",1748292439490,0.88749069,109450.0,109440.0,1.08822257]
["bitfinex-derivatives","BTCF0:USTF0",1748292439690,0.6616267,109450.0,109440.0,1.49514257]
["bitfinex-derivatives","BTCF0:USTF0",1748292439890,0.6616267,109450.0,109440.0,1.72100656]
["bitfinex-derivatives","BTCF0:USTF0",1748292440185,0.6616267,109450.0,109440.0,1.08822257]
["bitfinex-derivatives","BTCF0:USTF0",1748292440385,0.88749069,109450.0,109440.0,1.50778649]
["bitfinex-derivatives","BTCF0:USTF0",1748292440585,0.88749069,109450.0,109440.0,1.10086649]
["bitfinex-derivatives","BTCF0:USTF0",1748292441695,1.18709069,109450.0,109440.0,1.10086649]
["bitfinex-derivatives","BTCF0:USTF0",1748292442292,1.18709069,109450.0,109440.0,0.74006649]
["bitfinex-derivatives","BTCF0:USTF0",1748292444492,1.18709069,109450.0,109440.0,0.55738109]
["bitfinex-derivatives","BTCF0:USTF0",1748292444693,1.18709069,109450.0,109440.0,0.74006649]
["bitfinex-derivatives","BTCF0:USTF0",1748292444893,1.18709069,109450.0,109440.0,0.55738109]
["bitfinex-derivatives","BTCF0:USTF0",1748292445193,1.18709069,109450.0,109440.0,0.19658109]
["bitfinex-derivatives","BTCF0:USTF0",1748292445194,1.54789069,109450.0,109440.0,0.19658109]
["bitfinex-derivatives","BTCF0:USTF0",1748292445786,1.54789069,109450.0,109440.0,0.37926649]
["bitfinex-derivatives","BTCF0:USTF0",1748292446297,1.18709069,109450.0,109440.0,0.35655099]
["bitfinex-derivatives","BTCF0:USTF0",1748292447292,1.18709069,109450.0,109440.0,0.31026238]
["bitfinex-derivatives","BTCF0:USTF0",1748292447497,1.54789069,109450.0,109440.0,0.31279733]
["bitfinex-derivatives","BTCF0:USTF0",1748292449198,1.54789069,109450.0,109440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748292449390,1.54789069,109450.0,109440.0,0.3026854]
["bitfinex-derivatives","BTCF0:USTF0",1748292449795,1.18709069,109450.0,109440.0,0.3026854]
["bitfinex-derivatives","BTCF0:USTF0",1748292450101,1.54789069,109450.0,109440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748292450292,1.54789069,109450.0,109440.0,0.12757049]
["bitfinex-derivatives","BTCF0:USTF0",1748292450493,1.24829069,109450.0,109440.0,0.12757049]
["bitfinex-derivatives","BTCF0:USTF0",1748292455200,1.24829069,109450.0,109440.0,0.31025589]
["bitfinex-derivatives","BTCF0:USTF0",1748292456094,0.88749069,109450.0,109440.0,0.31025589]
["bitfinex-derivatives","BTCF0:USTF0",1748292456302,1.24829069,109450.0,109440.0,0.31025589]
["bitfinex-derivatives","BTCF0:USTF0",1748292458001,1.24829069,109450.0,109440.0,0.35653163]
["bitfinex-derivatives","BTCF0:USTF0",1748292458504,1.24829069,109450.0,109440.0,0.17384623]
["bitfinex-derivatives","BTCF0:USTF0",1748292459405,0.88749069,109450.0,109440.0,0.17384623]
["bitfinex-derivatives","BTCF0:USTF0",1748292459703,1.24829069,109450.0,109440.0,0.17384623]
["bitfinex-derivatives","BTCF0:USTF0",1748292459901,1.0224267,109450.0,109440.0,0.17384623]
["bitfinex-derivatives","BTCF0:USTF0",1748292460103,1.24829069,109450.0,109440.0,0.17384623]
["bitfinex-derivatives","BTCF0:USTF0",1748292461204,1.24829069,109450.0,109440.0,0.12757049]
["bitfinex-derivatives","BTCF0:USTF0",1748292461499,0.88749069,109450.0,109440.0,0.12757049]
["bitfinex-derivatives","BTCF0:USTF0",1748292461697,1.24829069,109450.0,109440.0,0.12757049]
["bitfinex-derivatives","BTCF0:USTF0",1748292461899,0.88749069,109450.0,109440.0,0.12757049]
["bitfinex-derivatives","BTCF0:USTF0",1748292462099,1.24829069,109450.0,109440.0,0.12757049]
["bitfinex-derivatives","BTCF0:USTF0",1748292469608,1.24829069,109450.0,109440.0,0.00757049]
["bitfinex-derivatives","BTCF0:USTF0",1748292469902,0.2505067,109450.0,109440.0,0.19025589]
["bitfinex-derivatives","BTCF0:USTF0",1748292470107,0.2505067,109450.0,109440.0,0.42611988]
["bitfinex-derivatives","BTCF0:USTF0",1748292470405,0.6615867,109450.0,109440.0,0.50561988]
["bitfinex-derivatives","BTCF0:USTF0",1748292470611,0.6615867,109450.0,109440.0,0.69561988]
["bitfinex-derivatives","BTCF0:USTF0",1748292471105,0.6615867,109450.0,109440.0,0.69816132]
["bitfinex-derivatives","BTCF0:USTF0",1748292471299,0.6617067,109450.0,109440.0,0.69816132]
["bitfinex-derivatives","BTCF0:USTF0",1748292472107,0.6615867,109450.0,109440.0,0.69816132]
["bitfinex-derivatives","BTCF0:USTF0",1748292472306,0.6617067,109450.0,109440.0,0.47229733]
["bitfinex-derivatives","BTCF0:USTF0",1748292472606,0.6617067,109450.0,109440.0,0.44079733]
["bitfinex-derivatives","BTCF0:USTF0",1748292472807,0.88757069,109450.0,109440.0,0.21011193]
["bitfinex-derivatives","BTCF0:USTF0",1748292473110,0.88757069,109450.0,109440.0,0.39279713]
["bitfinex-derivatives","BTCF0:USTF0",1748292474117,0.88757069,109450.0,109440.0,0.43925936]
["bitfinex-derivatives","BTCF0:USTF0",1748292474407,0.88757069,109450.0,109440.0,0.25657416]
["bitfinex-derivatives","BTCF0:USTF0",1748292474602,0.88757069,109450.0,109440.0,0.06657416]
["bitfinex-derivatives","BTCF0:USTF0",1748292475005,1.24837069,109450.0,109440.0,0.06657416]
["bitfinex-derivatives","BTCF0:USTF0",1748292476208,1.24837069,109450.0,109440.0,0.24925926]
["bitfinex-derivatives","BTCF0:USTF0",1748292477110,1.24837069,109450.0,109440.0,0.20279703]
["bitfinex-derivatives","BTCF0:USTF0",1748292484011,1.24837069,109450.0,109440.0,0.02011193]
["bitfinex-derivatives","BTCF0:USTF0",1748292491920,0.1826852,109440.0,109430.0,0.74001083]
["bitfinex-derivatives","BTCF0:USTF0",1748292492122,0.44690178,109440.0,109430.0,0.91568623]
["bitfinex-derivatives","BTCF0:USTF0",1748292492723,0.85810178,109440.0,109430.0,0.92520291]
["bitfinex-derivatives","BTCF0:USTF0",1748292493108,0.6886852,109440.0,109430.0,0.92520291]
["bitfinex-derivatives","BTCF0:USTF0",1748292493311,0.6886852,109440.0,109430.0,0.88052751]
["bitfinex-derivatives","BTCF0:USTF0",1748292493924,0.6886852,109440.0,109430.0,0.88152751]
["bitfinex-derivatives","BTCF0:USTF0",1748292494320,0.6886852,109440.0,109430.0,0.92801892]
["bitfinex-derivatives","BTCF0:USTF0",1748292495218,0.6886852,109440.0,109430.0,0.96501892]
["bitfinex-derivatives","BTCF0:USTF0",1748292495722,0.6886852,109440.0,109430.0,0.98501892]
["bitfinex-derivatives","BTCF0:USTF0",1748292497724,0.9882852,109440.0,109430.0,0.98501892]
["bitfinex-derivatives","BTCF0:USTF0",1748292499920,0.5770852,109440.0,109430.0,0.98501892]
["bitfinex-derivatives","BTCF0:USTF0",1748292500127,0.5466851,109440.0,109430.0,0.98501892]
["bitfinex-derivatives","BTCF0:USTF0",1748292500326,0.9578851,109440.0,109430.0,0.98501892]
["bitfinex-derivatives","BTCF0:USTF0",1748292500624,0.962203,109440.0,109430.0,0.98501892]
["bitfinex-derivatives","BTCF0:USTF0",1748292500825,0.962203,109440.0,109430.0,1.08781807]
["bitfinex-derivatives","BTCF0:USTF0",1748292501226,0.962323,109440.0,109430.0,1.08781807]
["bitfinex-derivatives","BTCF0:USTF0",1748292501526,0.962323,109440.0,109430.0,0.98501892]
["bitfinex-derivatives","BTCF0:USTF0",1748292502427,0.962323,109440.0,109430.0,1.00266748]
["bitfinex-derivatives","BTCF0:USTF0",1748292503028,0.995223,109440.0,109430.0,1.00266748]
["bitfinex-derivatives","BTCF0:USTF0",1748292503329,0.995223,109440.0,109430.0,0.96566748]
["bitfinex-derivatives","BTCF0:USTF0",1748292503931,0.584023,109440.0,109430.0,1.02211904]
["bitfinex-derivatives","BTCF0:USTF0",1748292504132,0.7482379,109440.0,109430.0,1.00211904]
["bitfinex-derivatives","BTCF0:USTF0",1748292504327,0.7481179,109440.0,109430.0,1.21951904]
["bitfinex-derivatives","BTCF0:USTF0",1748292504529,0.7481179,109440.0,109430.0,1.32231865]
["bitfinex-derivatives","BTCF0:USTF0",1748292504725,0.7810379,109440.0,109430.0,1.32231865]
["bitfinex-derivatives","BTCF0:USTF0",1748292506622,0.7810379,109440.0,109430.0,1.21951904]
["bitfinex-derivatives","BTCF0:USTF0",1748292508624,0.8114379,109440.0,109430.0,1.21951904]
["bitfinex-derivatives","BTCF0:USTF0",1748292509634,0.5118379,109440.0,109430.0,1.21951904]
["bitfinex-derivatives","BTCF0:USTF0",1748292510333,0.6945231,109440.0,109430.0,1.21211904]
["bitfinex-derivatives","BTCF0:USTF0",1748292510534,0.6945231,109440.0,109430.0,1.31490829]
["bitfinex-derivatives","BTCF0:USTF0",1748292510727,0.5118379,109440.0,109430.0,1.31490829]
["bitfinex-derivatives","BTCF0:USTF0",1748292510927,0.5118379,109440.0,109430.0,1.21211904]
["bitfinex-derivatives","BTCF0:USTF0",1748292512433,0.694523,109440.0,109430.0,1.21211904]
["bitfinex-derivatives","BTCF0:USTF0",1748292512821,0.5118379,109440.0,109430.0,1.21211904]
["bitfinex-derivatives","BTCF0:USTF0",1748292513833,0.5118379,109440.0,109430.0,1.3149096]
["bitfinex-derivatives","BTCF0:USTF0",1748292514133,0.6945231,109440.0,109430.0,1.3149096]
["bitfinex-derivatives","BTCF0:USTF0",1748292514532,0.6945231,109440.0,109430.0,1.21211904]
["bitfinex-derivatives","BTCF0:USTF0",1748292515131,0.1006379,109440.0,109430.0,1.61735904]
["bitfinex-derivatives","BTCF0:USTF0",1748292515327,0.6944831,109440.0,109430.0,1.61735904]
["bitfinex-derivatives","BTCF0:USTF0",1748292515737,0.6944831,109440.0,109430.0,1.63001478]
["bitfinex-derivatives","BTCF0:USTF0",1748292516434,0.4813979,109440.0,109430.0,1.74020584]
["bitfinex-derivatives","BTCF0:USTF0",1748292516839,0.4812779,109440.0,109430.0,1.74020584]
["bitfinex-derivatives","BTCF0:USTF0",1748292517033,0.5127979,109440.0,109430.0,1.74020584]
["bitfinex-derivatives","BTCF0:USTF0",1748292517737,0.5127979,109440.0,109430.0,1.63741478]
["bitfinex-derivatives","BTCF0:USTF0",1748292521235,0.5127979,109440.0,109430.0,1.27661478]
["bitfinex-derivatives","BTCF0:USTF0",1748292521437,0.5127979,109440.0,109430.0,1.99081478]
["bitfinex-derivatives","BTCF0:USTF0",1748292523843,0.5127979,109440.0,109430.0,1.97815904]
["bitfinex-derivatives","BTCF0:USTF0",1748292524544,0.5127979,109440.0,109430.0,2.08094793]
["bitfinex-derivatives","BTCF0:USTF0",1748292525337,0.5127979,109440.0,109430.0,2.09952248]
["bitfinex-derivatives","BTCF0:USTF0",1748292525847,0.1016379,109440.0,109430.0,2.09952248]
["bitfinex-derivatives","BTCF0:USTF0",1748292526047,0.5127979,109440.0,109430.0,2.04303516]
["bitfinex-derivatives","BTCF0:USTF0",1748292527651,0.1016379,109440.0,109430.0,2.04303516]
["bitfinex-derivatives","BTCF0:USTF0",1748292527945,0.5127979,109440.0,109430.0,2.21241598]
["bitfinex-derivatives","BTCF0:USTF0",1748292528446,0.5127979,109440.0,109430.0,2.10962709]
["bitfinex-derivatives","BTCF0:USTF0",1748292528849,0.5127979,109440.0,109430.0,1.94024627]
["bitfinex-derivatives","BTCF0:USTF0",1748292529047,0.5127979,109440.0,109430.0,1.99523823]
["bitfinex-derivatives","BTCF0:USTF0",1748292529449,0.5127979,109440.0,109430.0,1.82585741]
["bitfinex-derivatives","BTCF0:USTF0",1748292529650,0.5127979,109440.0,109430.0,1.99523823]
["bitfinex-derivatives","BTCF0:USTF0",1748292533958,0.5127979,109440.0,109430.0,1.94024627]
["bitfinex-derivatives","BTCF0:USTF0",1748292535460,0.1016379,109440.0,109430.0,1.94024627]
["bitfinex-derivatives","BTCF0:USTF0",1748292535752,0.5127979,109440.0,109430.0,1.94024627]
["bitfinex-derivatives","BTCF0:USTF0",1748292537261,0.6954831,109440.0,109430.0,1.00482545]
["bitfinex-derivatives","BTCF0:USTF0",1748292537450,0.6954831,109440.0,109430.0,0.96420627]
["bitfinex-derivatives","BTCF0:USTF0",1748292537652,0.86486392,109440.0,109430.0,0.96420627]
["bitfinex-derivatives","BTCF0:USTF0",1748292537856,0.6954831,109440.0,109430.0,0.96420627]
["bitfinex-derivatives","BTCF0:USTF0",1748292538067,0.6954831,109440.0,109430.0,0.57912553]
["bitfinex-derivatives","BTCF0:USTF0",1748292538260,1.28222347,109440.0,109430.0,0.21832553]
["bitfinex-derivatives","BTCF0:USTF0",1748292538561,1.28222347,109440.0,109430.0,0.11852553]
["bitfinex-derivatives","BTCF0:USTF0",1748292539156,1.58182347,109440.0,109430.0,0.11852553]
["bitfinex-derivatives","BTCF0:USTF0",1748292540061,1.58182347,109440.0,109430.0,0.30122743]
["bitfinex-derivatives","BTCF0:USTF0",1748292540662,1.17066347,109440.0,109430.0,0.30122743]
["bitfinex-derivatives","BTCF0:USTF0",1748292540857,1.3558831,109440.0,109430.0,0.30122743]
["bitfinex-derivatives","BTCF0:USTF0",1748292541059,1.3558831,109440.0,109430.0,0.5271678]
["bitfinex-derivatives","BTCF0:USTF0",1748292541260,1.3558831,109440.0,109430.0,0.5246225]
["bitfinex-derivatives","BTCF0:USTF0",1748292541460,1.58182347,109440.0,109430.0,0.29868213]
["bitfinex-derivatives","BTCF0:USTF0",1748292542855,1.3558831,109440.0,109430.0,0.29868213]
["bitfinex-derivatives","BTCF0:USTF0",1748292543761,0.5839231,109440.0,109430.0,0.65948213]
["bitfinex-derivatives","BTCF0:USTF0",1748292543961,0.1016379,109440.0,109430.0,0.8854225]
["bitfinex-derivatives","BTCF0:USTF0",1748292544157,0.1016379,109440.0,109430.0,1.5524625]
["bitfinex-derivatives","BTCF0:USTF0",1748292544359,0.1015179,109440.0,109430.0,1.5835625]
["bitfinex-derivatives","BTCF0:USTF0",1748292544663,0.5127979,109440.0,109430.0,1.57343892]
["bitfinex-derivatives","BTCF0:USTF0",1748292544964,0.5126779,109440.0,109430.0,1.57343892]
["bitfinex-derivatives","BTCF0:USTF0",1748292545163,0.5127979,109440.0,109430.0,1.57343892]
["bitfinex-derivatives","BTCF0:USTF0",1748292546962,0.5127979,109440.0,109430.0,1.52694751]
["bitfinex-derivatives","BTCF0:USTF0",1748292549164,0.5127979,109440.0,109430.0,1.52196783]
["bitfinex-derivatives","BTCF0:USTF0",1748292550966,0.1016379,109440.0,109430.0,1.52196783]
["bitfinex-derivatives","BTCF0:USTF0",1748292551365,0.1016379,109440.0,109430.0,1.26488746]
["bitfinex-derivatives","BTCF0:USTF0",1748292551668,0.2843231,109440.0,109430.0,1.03248746]
["bitfinex-derivatives","BTCF0:USTF0",1748292551855,0.1016379,109440.0,109430.0,1.25842783]
["bitfinex-derivatives","BTCF0:USTF0",1748292552370,0.5126779,109440.0,109430.0,1.46072783]
["bitfinex-derivatives","BTCF0:USTF0",1748292552570,0.5127979,109440.0,109430.0,1.49152783]
["bitfinex-derivatives","BTCF0:USTF0",1748292556871,0.5126779,109440.0,109430.0,1.49152783]
["bitfinex-derivatives","BTCF0:USTF0",1748292557071,0.5127979,109440.0,109430.0,1.52112783]
["bitfinex-derivatives","BTCF0:USTF0",1748292557468,0.0688379,109440.0,109430.0,1.61250782]
["bitfinex-derivatives","BTCF0:USTF0",1748292557675,0.0374379,109440.0,109430.0,1.52112783]
["bitfinex-derivatives","BTCF0:USTF0",1748292557876,0.0373179,109440.0,109430.0,1.52112783]
["bitfinex-derivatives","BTCF0:USTF0",1748292558171,0.0374379,109440.0,109430.0,1.52112783]
["bitfinex-derivatives","BTCF0:USTF0",1748292559175,0.0374379,109440.0,109430.0,1.56749951]
["bitfinex-derivatives","BTCF0:USTF0",1748292560970,0.0373179,109440.0,109430.0,1.56749951]
["bitfinex-derivatives","BTCF0:USTF0",1748292561174,0.0374379,109440.0,109430.0,1.56749951]
["bitfinex-derivatives","BTCF0:USTF0",1748292561867,0.0705379,109440.0,109430.0,1.56749951]
["bitfinex-derivatives","BTCF0:USTF0",1748292562066,0.0705379,109440.0,109430.0,1.67028047]
["bitfinex-derivatives","BTCF0:USTF0",1748292563478,0.0705379,109440.0,109430.0,1.67028055]
["bitfinex-derivatives","BTCF0:USTF0",1748292565074,0.0705379,109440.0,109430.0,1.67526023]
["bitfinex-derivatives","BTCF0:USTF0",1748292566577,0.0705379,109440.0,109430.0,1.31446023]
["bitfinex-derivatives","BTCF0:USTF0",1748292566779,0.0705379,109440.0,109430.0,2.03606023]
["bitfinex-derivatives","BTCF0:USTF0",1748292569074,0.0705379,109440.0,109430.0,2.09099169]
["bitfinex-derivatives","BTCF0:USTF0",1748292569478,0.0705379,109440.0,109430.0,1.36939169]
["bitfinex-derivatives","BTCF0:USTF0",1748292569683,0.0705379,109440.0,109430.0,2.09099169]
["bitfinex-derivatives","BTCF0:USTF0",1748292570474,0.0705379,109440.0,109430.0,1.36939169]
["bitfinex-derivatives","BTCF0:USTF0",1748292570675,0.0705379,109440.0,109430.0,2.09099169]
["bitfinex-derivatives","BTCF0:USTF0",1748292573574,0.0705379,109440.0,109430.0,2.03606023]
["bitfinex-derivatives","BTCF0:USTF0",1748292573985,0.0705379,109440.0,109430.0,1.31446023]
["bitfinex-derivatives","BTCF0:USTF0",1748292574281,0.0705379,109440.0,109430.0,2.03606023]
["bitfinex-derivatives","BTCF0:USTF0",1748292574880,0.0705379,109440.0,109430.0,1.81011986]
["bitfinex-derivatives","BTCF0:USTF0",1748292575184,0.0705379,109440.0,109430.0,2.00646023]
["bitfinex-derivatives","BTCF0:USTF0",1748292579088,0.03193687,109450.0,109440.0,0.1826851]
["bitfinex-derivatives","BTCF0:USTF0",1748292579295,0.03193687,109450.0,109440.0,1.17332547]
["bitfinex-derivatives","BTCF0:USTF0",1748292579490,0.03193687,109450.0,109440.0,1.27610651]
["bitfinex-derivatives","BTCF0:USTF0",1748292580193,0.03193687,109450.0,109440.0,0.91530651]
["bitfinex-derivatives","BTCF0:USTF0",1748292580377,0.03193687,109450.0,109440.0,1.53412547]
["bitfinex-derivatives","BTCF0:USTF0",1748292580583,0.03193687,109450.0,109440.0,1.63542861]
["bitfinex-derivatives","BTCF0:USTF0",1748292580890,0.03193687,109450.0,109440.0,1.60542861]
["bitfinex-derivatives","BTCF0:USTF0",1748292581190,0.03193687,109450.0,109440.0,2.0270222]
["bitfinex-derivatives","BTCF0:USTF0",1748292582191,0.03193687,109450.0,109440.0,1.39720183]
["bitfinex-derivatives","BTCF0:USTF0",1748292582387,0.09683687,109450.0,109440.0,2.0270222]
["bitfinex-derivatives","BTCF0:USTF0",1748292583188,0.00013687,109450.0,109440.0,2.25296257]
["bitfinex-derivatives","BTCF0:USTF0",1748292583382,0.032,109470.0,109460.0,0.1826518]
["bitfinex-derivatives","BTCF0:USTF0",1748292583585,0.032,109470.0,109460.0,1.85407217]
["bitfinex-derivatives","BTCF0:USTF0",1748292583781,0.032,109470.0,109460.0,1.91767217]
["bitfinex-derivatives","BTCF0:USTF0",1748292583987,0.032,109470.0,109460.0,1.93030378]
["bitfinex-derivatives","BTCF0:USTF0",1748292584181,0.03212,109470.0,109460.0,1.93030378]
["bitfinex-derivatives","BTCF0:USTF0",1748292584388,0.032,109470.0,109460.0,2.03306694]
["bitfinex-derivatives","BTCF0:USTF0",1748292584692,0.03212,109470.0,109460.0,2.06516694]
["bitfinex-derivatives","BTCF0:USTF0",1748292586085,0.00012,109470.0,109460.0,2.06516694]
["bitfinex-derivatives","BTCF0:USTF0",1748292586394,0.00012,109470.0,109460.0,1.96240378]
["bitfinex-derivatives","BTCF0:USTF0",1748292587089,0.09653687,109480.0,109470.0,0.1826351]
["bitfinex-derivatives","BTCF0:USTF0",1748292587294,0.09653687,109480.0,109470.0,1.27237547]
["bitfinex-derivatives","BTCF0:USTF0",1748292587794,0.09665687,109480.0,109470.0,1.27237547]
["bitfinex-derivatives","BTCF0:USTF0",1748292588292,0.09665687,109480.0,109470.0,1.28574636]
["bitfinex-derivatives","BTCF0:USTF0",1748292588492,0.09865687,109480.0,109470.0,1.28574636]
["bitfinex-derivatives","BTCF0:USTF0",1748292588792,0.10065687,109480.0,109470.0,1.28574636]
["bitfinex-derivatives","BTCF0:USTF0",1748292589385,0.10053687,109480.0,109470.0,1.28574636]
["bitfinex-derivatives","BTCF0:USTF0",1748292589584,0.10065687,109480.0,109470.0,1.28574636]
["bitfinex-derivatives","BTCF0:USTF0",1748292589887,0.00137028,109520.0,109510.0,0.1825686]
["bitfinex-derivatives","BTCF0:USTF0",1748292590087,0.00137028,109520.0,109510.0,1.06930897]
["bitfinex-derivatives","BTCF0:USTF0",1748292590493,1.52305455,109520.0,109510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748292590685,1.52317455,109520.0,109510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748292590885,0.1825685,109510.0,109500.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748292591086,0.76930887,109510.0,109500.0,0.02013687]
["bitfinex-derivatives","BTCF0:USTF0",1748292591286,0.1826019,109490.0,109480.0,0.5434186]
["bitfinex-derivatives","BTCF0:USTF0",1748292591493,0.5936819,109490.0,109480.0,0.7734186]
["bitfinex-derivatives","BTCF0:USTF0",1748292591791,0.6248819,109490.0,109480.0,0.7734186]
["bitfinex-derivatives","BTCF0:USTF0",1748292592687,0.6248819,109490.0,109480.0,1.00135897]
["bitfinex-derivatives","BTCF0:USTF0",1748292592889,0.2455019,109490.0,109480.0,1.00135897]
["bitfinex-derivatives","BTCF0:USTF0",1748292593194,0.2455019,109490.0,109480.0,1.00335897]
["bitfinex-derivatives","BTCF0:USTF0",1748292593195,0.6565819,109490.0,109480.0,1.00335897]
["bitfinex-derivatives","BTCF0:USTF0",1748292593389,0.9979179,109490.0,109480.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1748292593589,0.9979179,109490.0,109440.0,0.01771359]
["bitfinex-derivatives","BTCF0:USTF0",1748292593590,0.0456614,109470.0,109440.0,0.01771359]
["bitfinex-derivatives","BTCF0:USTF0",1748292593796,0.40860897,109450.0,109440.0,0.25572872]
["bitfinex-derivatives","BTCF0:USTF0",1748292594189,0.1826686,109450.0,109440.0,0.25572872]
["bitfinex-derivatives","BTCF0:USTF0",1748292594499,0.1826686,109450.0,109440.0,0.28682872]
["bitfinex-derivatives","BTCF0:USTF0",1748292594696,0.1826686,109450.0,109440.0,0.31832872]
["bitfinex-derivatives","BTCF0:USTF0",1748292595397,0.1826686,109450.0,109440.0,0.30054294]
["bitfinex-derivatives","BTCF0:USTF0",1748292595891,0.22846057,109460.0,109450.0,0.1826686]
["bitfinex-derivatives","BTCF0:USTF0",1748292596099,0.63954057,109460.0,109450.0,0.1826686]
["bitfinex-derivatives","BTCF0:USTF0",1748292596297,0.22858057,109460.0,109450.0,0.2026686]
["bitfinex-derivatives","BTCF0:USTF0",1748292596497,0.63966057,109460.0,109450.0,0.2649686]
["bitfinex-derivatives","BTCF0:USTF0",1748292596795,0.71556057,109460.0,109450.0,0.27754274]
["bitfinex-derivatives","BTCF0:USTF0",1748292597582,0.30648057,109460.0,109450.0,0.68074274]
["bitfinex-derivatives","BTCF0:USTF0",1748292597787,0.71756057,109460.0,109450.0,0.68074274]
["bitfinex-derivatives","BTCF0:USTF0",1748292597988,0.71956057,109460.0,109450.0,0.68074274]
["bitfinex-derivatives","BTCF0:USTF0",1748292598192,0.06915687,109460.0,109450.0,1.33278691]
["bitfinex-derivatives","BTCF0:USTF0",1748292598407,0.00413687,109460.0,109450.0,1.68278691]
["bitfinex-derivatives","BTCF0:USTF0",1748292598590,0.00425687,109460.0,109450.0,1.68278691]
["bitfinex-derivatives","BTCF0:USTF0",1748292598895,0.00425687,109460.0,109450.0,1.68028342]
["bitfinex-derivatives","BTCF0:USTF0",1748292599101,0.00425687,109460.0,109450.0,2.71628342]
["bitfinex-derivatives","BTCF0:USTF0",1748292599483,0.00213687,109460.0,109450.0,2.71628342]
["bitfinex-derivatives","BTCF0:USTF0",1748292599686,0.00225687,109460.0,109450.0,2.71628342]
["bitfinex-derivatives","BTCF0:USTF0",1748292599992,0.00225687,109460.0,109450.0,2.70621277]
["bitfinex-derivatives","BTCF0:USTF0",1748292600899,0.00225687,109460.0,109450.0,2.4745824]
["bitfinex-derivatives","BTCF0:USTF0",1748292601098,0.00025687,109460.0,109450.0,2.70621277]
["bitfinex-derivatives","BTCF0:USTF0",1748292602893,0.00025687,109460.0,109450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748292602894,0.18290887,109460.0,109450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748292603099,0.82565924,109460.0,109450.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1748292603296,1.47855924,109460.0,109450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748292603499,1.56991924,109460.0,109450.0,0.03258534]
["bitfinex-derivatives","BTCF0:USTF0",1748292604293,0.95899924,109460.0,109450.0,0.21525394]
["bitfinex-derivatives","BTCF0:USTF0",1748292604501,0.95899924,109460.0,109450.0,0.09328534]
["bitfinex-derivatives","BTCF0:USTF0",1748292604801,0.63600887,109460.0,109450.0,0.2759273]
["bitfinex-derivatives","BTCF0:USTF0",1748292605195,0.22488887,109460.0,109450.0,0.2759273]
["bitfinex-derivatives","BTCF0:USTF0",1748292605396,0.63600887,109460.0,109450.0,0.2759273]
["bitfinex-derivatives","BTCF0:USTF0",1748292605802,0.03123687,109460.0,109450.0,0.6367273]
["bitfinex-derivatives","BTCF0:USTF0",1748292606006,0.44247687,109460.0,109450.0,0.63170521]
["bitfinex-derivatives","BTCF0:USTF0",1748292606195,0.03123687,109460.0,109450.0,0.63170521]
["bitfinex-derivatives","BTCF0:USTF0",1748292606395,0.41137687,109460.0,109450.0,0.63170521]
["bitfinex-derivatives","BTCF0:USTF0",1748292606602,0.00025687,109460.0,109450.0,0.63170521]
["bitfinex-derivatives","BTCF0:USTF0",1748292606902,0.41125687,109460.0,109450.0,0.65170521]
["bitfinex-derivatives","BTCF0:USTF0",1748292607108,0.41137687,109460.0,109450.0,0.65170521]
["bitfinex-derivatives","BTCF0:USTF0",1748292607307,0.00025687,109460.0,109450.0,0.93294938]
["bitfinex-derivatives","BTCF0:USTF0",1748292607506,0.41125687,109460.0,109450.0,1.21541277]
["bitfinex-derivatives","BTCF0:USTF0",1748292607799,0.00025687,109460.0,109450.0,1.24551277]
["bitfinex-derivatives","BTCF0:USTF0",1748292608297,0.00025687,109460.0,109450.0,1.24651277]
["bitfinex-derivatives","BTCF0:USTF0",1748292608895,0.00025687,109460.0,109450.0,1.24751277]
["bitfinex-derivatives","BTCF0:USTF0",1748292609403,0.18290877,109460.0,109450.0,0.8332138]
["bitfinex-derivatives","BTCF0:USTF0",1748292609598,0.21580877,109460.0,109450.0,1.1590824]
["bitfinex-derivatives","BTCF0:USTF0",1748292609995,0.03315687,109460.0,109450.0,1.20469233]
["bitfinex-derivatives","BTCF0:USTF0",1748292610199,0.03315687,109460.0,109450.0,1.21474473]
["bitfinex-derivatives","BTCF0:USTF0",1748292610401,0.80823914,109460.0,109450.0,0.12766233]
["bitfinex-derivatives","BTCF0:USTF0",1748292610603,0.81923914,109460.0,109450.0,0.05766233]
["bitfinex-derivatives","BTCF0:USTF0",1748292611696,1.16059914,109460.0,109450.0,0.05539973]
["bitfinex-derivatives","BTCF0:USTF0",1748292612007,1.52139914,109460.0,109450.0,0.05439973]
["bitfinex-derivatives","BTCF0:USTF0",1748292612595,1.52339914,109460.0,109450.0,0.05439973]
["bitfinex-derivatives","BTCF0:USTF0",1748292613504,1.52539914,109460.0,109450.0,0.2320446]
["bitfinex-derivatives","BTCF0:USTF0",1748292613701,1.51439914,109460.0,109450.0,0.18643467]
["bitfinex-derivatives","BTCF0:USTF0",1748292617409,0.90359914,109460.0,109450.0,0.00376607]
["bitfinex-derivatives","BTCF0:USTF0",1748292617897,0.81223914,109460.0,109450.0,0.18643467]
["bitfinex-derivatives","BTCF0:USTF0",1748292618101,0.00425687,109460.0,109450.0,0.60723467]
["bitfinex-derivatives","BTCF0:USTF0",1748292618297,0.00413687,109460.0,109450.0,0.89847884]
["bitfinex-derivatives","BTCF0:USTF0",1748292618501,0.00425687,109460.0,109450.0,0.89847884]
["bitfinex-derivatives","BTCF0:USTF0",1748292618907,0.00413687,109460.0,109450.0,0.89847884]
["bitfinex-derivatives","BTCF0:USTF0",1748292619106,0.00425687,109460.0,109450.0,0.89847884]
["bitfinex-derivatives","BTCF0:USTF0",1748292619413,0.00425687,109460.0,109450.0,0.90225184]
["bitfinex-derivatives","BTCF0:USTF0",1748292620016,0.18690877,109460.0,109450.0,0.90225184]
["bitfinex-derivatives","BTCF0:USTF0",1748292620405,0.18690877,109460.0,109450.0,0.67062147]
["bitfinex-derivatives","BTCF0:USTF0",1748292621412,0.18690877,109460.0,109450.0,0.6731348]
["bitfinex-derivatives","BTCF0:USTF0",1748292621809,0.41853914,109460.0,109450.0,0.0800524]
["bitfinex-derivatives","BTCF0:USTF0",1748292622011,0.41853914,109460.0,109450.0,0.4832524]
["bitfinex-derivatives","BTCF0:USTF0",1748292622205,0.41853914,109460.0,109450.0,0.0700524]
["bitfinex-derivatives","BTCF0:USTF0",1748292622411,0.41853914,109460.0,109450.0,0.4732524]
["bitfinex-derivatives","BTCF0:USTF0",1748292622412,0.77933914,109460.0,109450.0,0.4732524]
["bitfinex-derivatives","BTCF0:USTF0",1748292622608,0.77933914,109460.0,109450.0,0.0700524]
["bitfinex-derivatives","BTCF0:USTF0",1748292622811,0.87069914,109460.0,109450.0,0.0100524]
["bitfinex-derivatives","BTCF0:USTF0",1748292623703,1.12069914,109460.0,109450.0,0.0100524]
["bitfinex-derivatives","BTCF0:USTF0",1748292624209,0.87069914,109460.0,109450.0,0.01634588]
["bitfinex-derivatives","BTCF0:USTF0",1748292624613,1.12069914,109460.0,109450.0,0.01634588]
["bitfinex-derivatives","BTCF0:USTF0",1748292625215,0.87069914,109460.0,109450.0,0.01634588]
["bitfinex-derivatives","BTCF0:USTF0",1748292625517,0.87069914,109460.0,109450.0,0.00502897]
["bitfinex-derivatives","BTCF0:USTF0",1748292627517,0.87069914,109460.0,109450.0,0.00880323]
["bitfinex-derivatives","BTCF0:USTF0",1748292631423,1.28185914,109460.0,109450.0,0.00880323]
["bitfinex-derivatives","BTCF0:USTF0",1748292631831,1.28173914,109460.0,109450.0,0.00880323]
["bitfinex-derivatives","BTCF0:USTF0",1748292632621,1.28185914,109460.0,109450.0,0.00880323]
["bitfinex-derivatives","BTCF0:USTF0",1748292639528,1.19049914,109460.0,109450.0,0.00880323]
["bitfinex-derivatives","BTCF0:USTF0",1748292643226,0.54770877,109460.0,109450.0,0.00880323]
["bitfinex-derivatives","BTCF0:USTF0",1748292643423,0.54770877,109460.0,109450.0,0.19147183]
["bitfinex-derivatives","BTCF0:USTF0",1748292643424,0.95890877,109460.0,109450.0,0.19147183]
["bitfinex-derivatives","BTCF0:USTF0",1748292643628,0.59810877,109460.0,109450.0,0.19147183]
["bitfinex-derivatives","BTCF0:USTF0",1748292643829,0.59798877,109460.0,109450.0,0.19147183]
["bitfinex-derivatives","BTCF0:USTF0",1748292644231,0.82973914,109460.0,109450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292644422,0.1826685,109450.0,109440.0,0.0100524]
["bitfinex-derivatives","BTCF0:USTF0",1748292644622,0.77509887,109450.0,109440.0,0.1200524]
["bitfinex-derivatives","BTCF0:USTF0",1748292645222,0.78873164,109450.0,109440.0,0.1200524]
["bitfinex-derivatives","BTCF0:USTF0",1748292645633,0.77509887,109450.0,109440.0,0.1200524]
["bitfinex-derivatives","BTCF0:USTF0",1748292646236,0.77509887,109450.0,109440.0,0.1175614]
["bitfinex-derivatives","BTCF0:USTF0",1748292647537,0.77509887,109450.0,109440.0,0.0075614]
["bitfinex-derivatives","BTCF0:USTF0",1748292649736,0.41429887,109450.0,109440.0,0.0075614]
["bitfinex-derivatives","BTCF0:USTF0",1748292650033,0.77509887,109450.0,109440.0,0.0075614]
["bitfinex-derivatives","BTCF0:USTF0",1748292650436,0.55691507,109450.0,109440.0,0.0075614]
["bitfinex-derivatives","BTCF0:USTF0",1748292650635,0.78854544,109450.0,109440.0,0.0075614]
["bitfinex-derivatives","BTCF0:USTF0",1748292651132,0.1826853,109440.0,109430.0,0.2841005]
["bitfinex-derivatives","BTCF0:USTF0",1748292651334,0.5938853,109440.0,109430.0,0.3537143]
["bitfinex-derivatives","BTCF0:USTF0",1748292651937,0.5938853,109440.0,109430.0,0.308039]
["bitfinex-derivatives","BTCF0:USTF0",1748292652236,0.5938853,109440.0,109430.0,0.309039]
["bitfinex-derivatives","BTCF0:USTF0",1748292652638,0.5938853,109440.0,109430.0,0.2989866]
["bitfinex-derivatives","BTCF0:USTF0",1748292652939,0.5938853,109440.0,109430.0,0.2533113]
["bitfinex-derivatives","BTCF0:USTF0",1748292653129,0.5938853,109440.0,109430.0,0.2543113]
["bitfinex-derivatives","BTCF0:USTF0",1748292653638,0.5938853,109440.0,109430.0,0.300206]
["bitfinex-derivatives","BTCF0:USTF0",1748292654037,0.5938853,109440.0,109430.0,0.31279134]
["bitfinex-derivatives","BTCF0:USTF0",1748292655033,0.5938853,109440.0,109430.0,0.13009384]
["bitfinex-derivatives","BTCF0:USTF0",1748292655238,0.5938853,109440.0,109430.0,0.40869584]
["bitfinex-derivatives","BTCF0:USTF0",1748292655725,0.5938853,109440.0,109430.0,0.22599384]
["bitfinex-derivatives","BTCF0:USTF0",1748292655928,0.5938853,109440.0,109430.0,0.40869584]
["bitfinex-derivatives","BTCF0:USTF0",1748292656137,0.9546853,109440.0,109430.0,0.22599384]
["bitfinex-derivatives","BTCF0:USTF0",1748292656528,0.9546853,109440.0,109430.0,0.40869584]
["bitfinex-derivatives","BTCF0:USTF0",1748292656729,0.5938853,109440.0,109430.0,0.40869584]
["bitfinex-derivatives","BTCF0:USTF0",1748292658133,1.27769567,109440.0,109430.0,0.05731434]
["bitfinex-derivatives","BTCF0:USTF0",1748292658330,1.31889567,109440.0,109430.0,0.07020917]
["bitfinex-derivatives","BTCF0:USTF0",1748292658634,0.6760653,109440.0,109430.0,0.07020917]
["bitfinex-derivatives","BTCF0:USTF0",1748292658836,1.30789567,109440.0,109430.0,0.10020917]
["bitfinex-derivatives","BTCF0:USTF0",1748292659036,1.30801567,109440.0,109430.0,0.13180917]
["bitfinex-derivatives","BTCF0:USTF0",1748292659242,0.94721567,109440.0,109430.0,0.1268049]
["bitfinex-derivatives","BTCF0:USTF0",1748292659438,0.1828053,109440.0,109430.0,0.3095069]
["bitfinex-derivatives","BTCF0:USTF0",1748292659632,0.5940453,109440.0,109430.0,0.3095069]
["bitfinex-derivatives","BTCF0:USTF0",1748292659831,0.5939253,109440.0,109430.0,0.3095069]
["bitfinex-derivatives","BTCF0:USTF0",1748292660232,0.1826853,109440.0,109430.0,0.3095069]
["bitfinex-derivatives","BTCF0:USTF0",1748292660432,0.1826853,109440.0,109430.0,0.3691207]
["bitfinex-derivatives","BTCF0:USTF0",1748292660638,0.5940453,109440.0,109430.0,0.73702587]
["bitfinex-derivatives","BTCF0:USTF0",1748292660840,0.5940453,109440.0,109430.0,0.72513318]
["bitfinex-derivatives","BTCF0:USTF0",1748292661138,0.1828053,109440.0,109430.0,0.72513318]
["bitfinex-derivatives","BTCF0:USTF0",1748292661342,0.5940453,109440.0,109430.0,0.72513318]
["bitfinex-derivatives","BTCF0:USTF0",1748292662655,0.5940453,109440.0,109430.0,0.7150158]
["bitfinex-derivatives","BTCF0:USTF0",1748292665352,0.5939253,109440.0,109430.0,0.7150158]
["bitfinex-derivatives","BTCF0:USTF0",1748292665553,0.5940453,109440.0,109430.0,0.7150158]
["bitfinex-derivatives","BTCF0:USTF0",1748292666152,0.5940453,109440.0,109430.0,0.72512465]
["bitfinex-derivatives","BTCF0:USTF0",1748292666954,0.81993913,109440.0,109430.0,0.72512465]
["bitfinex-derivatives","BTCF0:USTF0",1748292669451,1.11953913,109440.0,109430.0,0.72512465]
["bitfinex-derivatives","BTCF0:USTF0",1748292669653,1.11953913,109440.0,109430.0,0.7150158]
["bitfinex-derivatives","BTCF0:USTF0",1748292671556,1.11953913,109440.0,109430.0,0.60856565]
["bitfinex-derivatives","BTCF0:USTF0",1748292671857,1.11953913,109440.0,109430.0,0.24776565]
["bitfinex-derivatives","BTCF0:USTF0",1748292672359,1.11953913,109440.0,109430.0,0.60856565]
["bitfinex-derivatives","BTCF0:USTF0",1748292672855,0.70829913,109440.0,109430.0,0.60856565]
["bitfinex-derivatives","BTCF0:USTF0",1748292673054,0.8936453,109440.0,109430.0,0.83445948]
["bitfinex-derivatives","BTCF0:USTF0",1748292673253,0.4824053,109440.0,109430.0,0.83445948]
["bitfinex-derivatives","BTCF0:USTF0",1748292673459,0.8935253,109440.0,109430.0,0.83445948]
["bitfinex-derivatives","BTCF0:USTF0",1748292673661,0.8936453,109440.0,109430.0,0.83445948]
["bitfinex-derivatives","BTCF0:USTF0",1748292674759,0.8936453,109440.0,109430.0,0.84704482]
["bitfinex-derivatives","BTCF0:USTF0",1748292674962,0.8936453,109440.0,109430.0,0.94204482]
["bitfinex-derivatives","BTCF0:USTF0",1748292676852,0.8936453,109440.0,109430.0,0.71615099]
["bitfinex-derivatives","BTCF0:USTF0",1748292677965,0.8936453,109440.0,109430.0,0.72757351]
["bitfinex-derivatives","BTCF0:USTF0",1748292678964,0.9262453,109440.0,109430.0,0.72757351]
["bitfinex-derivatives","BTCF0:USTF0",1748292679860,0.9262453,109440.0,109430.0,0.95346734]
["bitfinex-derivatives","BTCF0:USTF0",1748292680059,0.8936453,109440.0,109430.0,0.95346734]
["bitfinex-derivatives","BTCF0:USTF0",1748292680862,0.9264453,109440.0,109430.0,0.72757351]
["bitfinex-derivatives","BTCF0:USTF0",1748292681862,0.9574453,109440.0,109430.0,0.72757351]
["bitfinex-derivatives","BTCF0:USTF0",1748292682258,0.29972,109440.0,109430.0,0.95346734]
["bitfinex-derivatives","BTCF0:USTF0",1748292682465,0.3196917,109450.0,109440.0,0.1826852]
["bitfinex-derivatives","BTCF0:USTF0",1748292682466,0.2283496,109450.0,109440.0,0.1826852]
["bitfinex-derivatives","BTCF0:USTF0",1748292682660,0.6395496,109450.0,109440.0,1.08169283]
["bitfinex-derivatives","BTCF0:USTF0",1748292683055,0.6395496,109450.0,109440.0,1.44249283]
["bitfinex-derivatives","BTCF0:USTF0",1748292683257,0.6395496,109450.0,109440.0,1.45391535]
["bitfinex-derivatives","BTCF0:USTF0",1748292683664,0.6396696,109450.0,109440.0,1.45391535]
["bitfinex-derivatives","BTCF0:USTF0",1748292684566,0.6416696,109450.0,109440.0,1.45391535]
["bitfinex-derivatives","BTCF0:USTF0",1748292686069,0.5960021,109450.0,109440.0,1.45391535]
["bitfinex-derivatives","BTCF0:USTF0",1748292686270,0.1848021,109450.0,109440.0,1.45391535]
["bitfinex-derivatives","BTCF0:USTF0",1748292686471,0.5960021,109450.0,109440.0,1.45391535]
["bitfinex-derivatives","BTCF0:USTF0",1748292688666,0.5960021,109450.0,109440.0,1.40430155]
["bitfinex-derivatives","BTCF0:USTF0",1748292688879,0.5960021,109450.0,109440.0,1.22802152]
["bitfinex-derivatives","BTCF0:USTF0",1748292689072,0.85359593,109450.0,109440.0,1.24016686]
["bitfinex-derivatives","BTCF0:USTF0",1748292689875,0.6277021,109450.0,109440.0,1.24016686]
["bitfinex-derivatives","BTCF0:USTF0",1748292690875,0.6277021,109450.0,109440.0,0.87936686]
["bitfinex-derivatives","BTCF0:USTF0",1748292692084,0.6277021,109450.0,109440.0,1.24016686]
["bitfinex-derivatives","BTCF0:USTF0",1748292692682,1.21439593,109450.0,109440.0,0.16400786]
["bitfinex-derivatives","BTCF0:USTF0",1748292692877,1.24439593,109450.0,109440.0,0.02400786]
["bitfinex-derivatives","BTCF0:USTF0",1748292694184,1.24439593,109450.0,109440.0,0.02405006]
["bitfinex-derivatives","BTCF0:USTF0",1748292695073,1.2583286,109450.0,109440.0,0.02405006]
["bitfinex-derivatives","BTCF0:USTF0",1748292695872,1.5579286,109450.0,109440.0,0.02405006]
["bitfinex-derivatives","BTCF0:USTF0",1748292696072,1.1467286,109450.0,109440.0,0.23673516]
["bitfinex-derivatives","BTCF0:USTF0",1748292696276,1.5579286,109450.0,109440.0,0.32823516]
["bitfinex-derivatives","BTCF0:USTF0",1748292696476,1.5578086,109450.0,109440.0,0.32823516]
["bitfinex-derivatives","BTCF0:USTF0",1748292696786,1.3181021,109450.0,109440.0,0.32318554]
["bitfinex-derivatives","BTCF0:USTF0",1748292697084,0.6577021,109450.0,109440.0,0.32318554]
["bitfinex-derivatives","BTCF0:USTF0",1748292697383,1.24439593,109450.0,109440.0,0.32318554]
["bitfinex-derivatives","BTCF0:USTF0",1748292697581,0.6073021,109450.0,109440.0,0.14050044]
["bitfinex-derivatives","BTCF0:USTF0",1748292697772,0.88347593,109450.0,109440.0,0.37279934]
["bitfinex-derivatives","BTCF0:USTF0",1748292698173,0.88359593,109450.0,109440.0,0.37279934]
["bitfinex-derivatives","BTCF0:USTF0",1748292698580,0.88359593,109450.0,109440.0,0.37533461]
["bitfinex-derivatives","BTCF0:USTF0",1748292701179,0.6577021,109450.0,109440.0,0.37533461]
["bitfinex-derivatives","BTCF0:USTF0",1748292701488,0.88359593,109450.0,109440.0,0.37533461]
["bitfinex-derivatives","BTCF0:USTF0",1748292703685,0.6577021,109450.0,109440.0,0.37533461]
["bitfinex-derivatives","BTCF0:USTF0",1748292703879,0.88359593,109450.0,109440.0,0.37533461]
["bitfinex-derivatives","BTCF0:USTF0",1748292705788,0.88359593,109450.0,109440.0,0.19264951]
["bitfinex-derivatives","BTCF0:USTF0",1748292705984,1.24439593,109450.0,109440.0,0.19264951]
["bitfinex-derivatives","BTCF0:USTF0",1748292706189,1.24439593,109450.0,109440.0,0.37533461]
["bitfinex-derivatives","BTCF0:USTF0",1748292706389,0.88359593,109450.0,109440.0,0.37533461]
["bitfinex-derivatives","BTCF0:USTF0",1748292706585,0.47239593,109450.0,109440.0,0.37533461]
["bitfinex-derivatives","BTCF0:USTF0",1748292706789,0.1848021,109450.0,109440.0,0.77749461]
["bitfinex-derivatives","BTCF0:USTF0",1748292706990,0.5960021,109450.0,109440.0,0.77749461]
["bitfinex-derivatives","BTCF0:USTF0",1748292707391,0.5958821,109450.0,109440.0,0.77749461]
["bitfinex-derivatives","BTCF0:USTF0",1748292707593,0.5960021,109450.0,109440.0,0.77749461]
["bitfinex-derivatives","BTCF0:USTF0",1748292707985,0.5960021,109450.0,109440.0,1.14829461]
["bitfinex-derivatives","BTCF0:USTF0",1748292708187,0.1848021,109450.0,109440.0,1.37418844]
["bitfinex-derivatives","BTCF0:USTF0",1748292708388,0.1846821,109450.0,109440.0,1.37418844]
["bitfinex-derivatives","BTCF0:USTF0",1748292708788,0.5958821,109450.0,109440.0,1.37418844]
["bitfinex-derivatives","BTCF0:USTF0",1748292709190,0.5960021,109450.0,109440.0,1.37418844]
["bitfinex-derivatives","BTCF0:USTF0",1748292709393,0.5960021,109450.0,109440.0,1.37666059]
["bitfinex-derivatives","BTCF0:USTF0",1748292709894,0.1846821,109450.0,109440.0,1.37666059]
["bitfinex-derivatives","BTCF0:USTF0",1748292710093,0.5960021,109450.0,109440.0,1.37666059]
["bitfinex-derivatives","BTCF0:USTF0",1748292714796,0.5960021,109450.0,109440.0,1.38097849]
["bitfinex-derivatives","BTCF0:USTF0",1748292715398,0.41332,109450.0,109440.0,1.38097849]
["bitfinex-derivatives","BTCF0:USTF0",1748292715600,0.5959884,109450.0,109440.0,1.38097849]
["bitfinex-derivatives","BTCF0:USTF0",1748292717898,0.00212,109450.0,109440.0,1.38097849]
["bitfinex-derivatives","BTCF0:USTF0",1748292718402,0.4132,109450.0,109440.0,1.38097849]
["bitfinex-derivatives","BTCF0:USTF0",1748292718697,0.41332,109450.0,109440.0,1.38097849]
["bitfinex-derivatives","BTCF0:USTF0",1748292721497,0.41332,109450.0,109440.0,1.02017849]
["bitfinex-derivatives","BTCF0:USTF0",1748292721698,0.41332,109450.0,109440.0,1.74177849]
["bitfinex-derivatives","BTCF0:USTF0",1748292721993,0.41332,109450.0,109440.0,2.06746059]
["bitfinex-derivatives","BTCF0:USTF0",1748292722294,0.41332,109450.0,109440.0,2.11300701]
["bitfinex-derivatives","BTCF0:USTF0",1748292722599,0.41332,109450.0,109440.0,1.39140701]
["bitfinex-derivatives","BTCF0:USTF0",1748292722798,0.41332,109450.0,109440.0,2.11732491]
["bitfinex-derivatives","BTCF0:USTF0",1748292723098,0.5959884,109450.0,109440.0,1.71516491]
["bitfinex-derivatives","BTCF0:USTF0",1748292723397,0.6276884,109450.0,109440.0,1.58095108]
["bitfinex-derivatives","BTCF0:USTF0",1748292723900,0.85358223,109450.0,109440.0,0.64666598]
["bitfinex-derivatives","BTCF0:USTF0",1748292724085,1.24558223,109450.0,109440.0,0.59705218]
["bitfinex-derivatives","BTCF0:USTF0",1748292724793,1.24558223,109450.0,109440.0,0.59273428]
["bitfinex-derivatives","BTCF0:USTF0",1748292725893,1.24558223,109450.0,109440.0,0.77541938]
["bitfinex-derivatives","BTCF0:USTF0",1748292726201,1.24558223,109450.0,109440.0,0.78553122]
["bitfinex-derivatives","BTCF0:USTF0",1748292728097,1.24558223,109450.0,109440.0,0.72403122]
["bitfinex-derivatives","BTCF0:USTF0",1748292728998,1.24558223,109450.0,109440.0,0.29441946]
["bitfinex-derivatives","BTCF0:USTF0",1748292729498,1.24558223,109450.0,109440.0,0.08153436]
["bitfinex-derivatives","BTCF0:USTF0",1748292730199,0.83438223,109450.0,109440.0,0.08153436]
["bitfinex-derivatives","BTCF0:USTF0",1748292730390,1.24554223,109450.0,109440.0,0.07142252]
["bitfinex-derivatives","BTCF0:USTF0",1748292731103,1.25902332,109450.0,109440.0,0.07142252]
["bitfinex-derivatives","BTCF0:USTF0",1748292731705,1.25902332,109450.0,109440.0,0.07900215]
["bitfinex-derivatives","BTCF0:USTF0",1748292735807,0.84786332,109450.0,109440.0,0.07900215]
["bitfinex-derivatives","BTCF0:USTF0",1748292736003,1.25906332,109450.0,109440.0,0.07900215]
["bitfinex-derivatives","BTCF0:USTF0",1748292736709,0.84786332,109450.0,109440.0,0.26168725]
["bitfinex-derivatives","BTCF0:USTF0",1748292737006,1.25894332,109450.0,109440.0,0.07900215]
["bitfinex-derivatives","BTCF0:USTF0",1748292737207,1.25906332,109450.0,109440.0,0.14260215]
["bitfinex-derivatives","BTCF0:USTF0",1748292737407,1.25894332,109450.0,109440.0,0.14260215]
["bitfinex-derivatives","BTCF0:USTF0",1748292737702,1.25906332,109450.0,109440.0,0.12021399]
["bitfinex-derivatives","BTCF0:USTF0",1748292739606,1.25906332,109450.0,109440.0,0.16576861]
["bitfinex-derivatives","BTCF0:USTF0",1748292740207,1.25906332,109450.0,109440.0,0.15565677]
["bitfinex-derivatives","BTCF0:USTF0",1748292740804,1.25906332,109450.0,109440.0,0.18805677]
["bitfinex-derivatives","BTCF0:USTF0",1748292742209,1.03316949,109450.0,109440.0,0.18805677]
["bitfinex-derivatives","BTCF0:USTF0",1748292742410,1.25906332,109450.0,109440.0,0.18805677]
["bitfinex-derivatives","BTCF0:USTF0",1748292743504,1.25906332,109450.0,109440.0,0.14250215]
["bitfinex-derivatives","BTCF0:USTF0",1748292743914,1.03316949,109450.0,109440.0,0.14250215]
["bitfinex-derivatives","BTCF0:USTF0",1748292744212,1.25906332,109450.0,109440.0,0.14250215]
["bitfinex-derivatives","BTCF0:USTF0",1748292744514,1.03316949,109450.0,109440.0,0.14250215]
["bitfinex-derivatives","BTCF0:USTF0",1748292744702,1.25906332,109450.0,109440.0,0.14250215]
["bitfinex-derivatives","BTCF0:USTF0",1748292748212,1.22786332,109450.0,109440.0,0.14250215]
["bitfinex-derivatives","BTCF0:USTF0",1748292748508,1.26076332,109450.0,109440.0,0.14250215]
["bitfinex-derivatives","BTCF0:USTF0",1748292750017,1.26076332,109450.0,109440.0,0.08250215]
["bitfinex-derivatives","BTCF0:USTF0",1748292751608,1.26076332,109450.0,109440.0,0.08755145]
["bitfinex-derivatives","BTCF0:USTF0",1748292752913,1.26076332,109450.0,109440.0,0.08250215]
["bitfinex-derivatives","BTCF0:USTF0",1748292753821,0.1827018,109430.0,109420.0,2.08771901]
["bitfinex-derivatives","BTCF0:USTF0",1748292754021,0.5939418,109430.0,109420.0,2.23771901]
["bitfinex-derivatives","BTCF0:USTF0",1748292754224,0.5939418,109430.0,109420.0,2.28733281]
["bitfinex-derivatives","BTCF0:USTF0",1748292754715,0.5939418,109430.0,109420.0,2.26961922]
["bitfinex-derivatives","BTCF0:USTF0",1748292755022,0.5939418,109430.0,109420.0,2.27161922]
["bitfinex-derivatives","BTCF0:USTF0",1748292755519,0.81983563,109430.0,109420.0,1.73330312]
["bitfinex-derivatives","BTCF0:USTF0",1748292755731,0.81983563,109430.0,109420.0,1.94187912]
["bitfinex-derivatives","BTCF0:USTF0",1748292756030,0.85113563,109430.0,109420.0,1.94387912]
["bitfinex-derivatives","BTCF0:USTF0",1748292756226,0.85113563,109430.0,109420.0,2.17222087]
["bitfinex-derivatives","BTCF0:USTF0",1748292756924,0.85113563,109430.0,109420.0,0.61262239]
["bitfinex-derivatives","BTCF0:USTF0",1748292757232,0.85113563,109430.0,109420.0,1.29062079]
["bitfinex-derivatives","BTCF0:USTF0",1748292757830,0.85113563,109430.0,109420.0,0.92982079]
["bitfinex-derivatives","BTCF0:USTF0",1748292758131,1.15073563,109430.0,109420.0,0.92982079]
["bitfinex-derivatives","BTCF0:USTF0",1748292758730,1.15073563,109430.0,109420.0,0.52854079]
["bitfinex-derivatives","BTCF0:USTF0",1748292759029,1.15073563,109430.0,109420.0,0.92982079]
["bitfinex-derivatives","BTCF0:USTF0",1748292759831,1.15073563,109430.0,109420.0,0.52854079]
["bitfinex-derivatives","BTCF0:USTF0",1748292760031,1.15073563,109430.0,109420.0,0.92982079]
["bitfinex-derivatives","BTCF0:USTF0",1748292760336,1.15073563,109430.0,109420.0,0.52854079]
["bitfinex-derivatives","BTCF0:USTF0",1748292760524,1.15073563,109430.0,109420.0,0.92982079]
["bitfinex-derivatives","BTCF0:USTF0",1748292760723,1.15073563,109430.0,109420.0,0.52854079]
["bitfinex-derivatives","BTCF0:USTF0",1748292760923,1.15073563,109430.0,109420.0,0.34582239]
["bitfinex-derivatives","BTCF0:USTF0",1748292761130,1.15073563,109430.0,109420.0,0.74714239]
["bitfinex-derivatives","BTCF0:USTF0",1748292761433,0.73949563,109430.0,109420.0,0.92986089]
["bitfinex-derivatives","BTCF0:USTF0",1748292761632,1.15073563,109430.0,109420.0,0.92986089]
["bitfinex-derivatives","BTCF0:USTF0",1748292761822,1.15073563,109430.0,109420.0,0.52854089]
["bitfinex-derivatives","BTCF0:USTF0",1748292762025,1.15073563,109430.0,109420.0,0.74714239]
["bitfinex-derivatives","BTCF0:USTF0",1748292762226,1.15073563,109430.0,109420.0,0.34582239]
["bitfinex-derivatives","BTCF0:USTF0",1748292762426,1.15073563,109430.0,109420.0,0.74714239]
["bitfinex-derivatives","BTCF0:USTF0",1748292762734,1.15073563,109430.0,109420.0,0.34582239]
["bitfinex-derivatives","BTCF0:USTF0",1748292763237,1.15073563,109430.0,109420.0,0.74714239]
["bitfinex-derivatives","BTCF0:USTF0",1748292763832,1.15073563,109430.0,109420.0,0.52854079]
["bitfinex-derivatives","BTCF0:USTF0",1748292764033,1.15073563,109430.0,109420.0,0.74714239]
["bitfinex-derivatives","BTCF0:USTF0",1748292764732,0.73949563,109430.0,109420.0,0.92986089]
["bitfinex-derivatives","BTCF0:USTF0",1748292764936,0.73949563,109430.0,109420.0,0.52854089]
["bitfinex-derivatives","BTCF0:USTF0",1748292764937,1.15073563,109430.0,109420.0,0.52854089]
["bitfinex-derivatives","BTCF0:USTF0",1748292765135,1.15073563,109430.0,109420.0,0.92986089]
["bitfinex-derivatives","BTCF0:USTF0",1748292765539,1.15073563,109430.0,109420.0,0.74714239]
["bitfinex-derivatives","BTCF0:USTF0",1748292765738,1.15073563,109430.0,109420.0,0.34582239]
["bitfinex-derivatives","BTCF0:USTF0",1748292765939,1.09428634,109430.0,109420.0,0.91658693]
["bitfinex-derivatives","BTCF0:USTF0",1748292766534,0.9248418,109430.0,109420.0,0.91658693]
["bitfinex-derivatives","BTCF0:USTF0",1748292766744,1.09428634,109430.0,109420.0,1.05878543]
["bitfinex-derivatives","BTCF0:USTF0",1748292767035,1.09428634,109430.0,109420.0,1.09930543]
["bitfinex-derivatives","BTCF0:USTF0",1748292767734,1.09428634,109430.0,109420.0,0.69798543]
["bitfinex-derivatives","BTCF0:USTF0",1748292767934,1.09428634,109430.0,109420.0,1.09930543]
["bitfinex-derivatives","BTCF0:USTF0",1748292768741,1.09428634,109430.0,109420.0,0.69798543]
["bitfinex-derivatives","BTCF0:USTF0",1748292769143,1.09428634,109430.0,109420.0,1.09930543]
["bitfinex-derivatives","BTCF0:USTF0",1748292769844,1.09428634,109430.0,109420.0,0.69798543]
["bitfinex-derivatives","BTCF0:USTF0",1748292770045,1.09428634,109430.0,109420.0,1.09930543]
["bitfinex-derivatives","BTCF0:USTF0",1748292770246,1.09428634,109430.0,109420.0,0.69798543]
["bitfinex-derivatives","BTCF0:USTF0",1748292770436,1.09428634,109430.0,109420.0,1.09930543]
["bitfinex-derivatives","BTCF0:USTF0",1748292770746,1.09428634,109430.0,109420.0,0.69798543]
["bitfinex-derivatives","BTCF0:USTF0",1748292771448,1.09428634,109430.0,109420.0,1.09930543]
["bitfinex-derivatives","BTCF0:USTF0",1748292771845,1.09428634,109430.0,109420.0,0.69798543]
["bitfinex-derivatives","BTCF0:USTF0",1748292772048,1.09428634,109430.0,109420.0,1.09930543]
["bitfinex-derivatives","BTCF0:USTF0",1748292772846,1.09428634,109430.0,109420.0,0.69798543]
["bitfinex-derivatives","BTCF0:USTF0",1748292773258,0.2996,109430.0,109420.0,1.46010543]
["bitfinex-derivatives","BTCF0:USTF0",1748292773545,0.00013687,109440.0,109430.0,0.1827018]
["bitfinex-derivatives","BTCF0:USTF0",1748292773737,0.59406197,109440.0,109430.0,0.96326014]
["bitfinex-derivatives","BTCF0:USTF0",1748292773934,0.00013687,109440.0,109430.0,0.96326014]
["bitfinex-derivatives","BTCF0:USTF0",1748292774133,0.00013687,109440.0,109430.0,1.22408467]
["bitfinex-derivatives","BTCF0:USTF0",1748292774134,0.00025687,109440.0,109430.0,1.22408467]
["bitfinex-derivatives","BTCF0:USTF0",1748292774348,0.41137687,109440.0,109430.0,1.22408467]
["bitfinex-derivatives","BTCF0:USTF0",1748292774546,0.41149687,109440.0,109430.0,1.24550676]
["bitfinex-derivatives","BTCF0:USTF0",1748292774844,0.00025687,109440.0,109430.0,1.58650676]
["bitfinex-derivatives","BTCF0:USTF0",1748292775042,0.41149687,109440.0,109430.0,1.83650676]
["bitfinex-derivatives","BTCF0:USTF0",1748292775241,0.00025687,109440.0,109430.0,1.58650676]
["bitfinex-derivatives","BTCF0:USTF0",1748292775548,0.41149687,109440.0,109430.0,1.69029613]
["bitfinex-derivatives","BTCF0:USTF0",1748292776048,0.41136,109440.0,109430.0,1.57720288]
["bitfinex-derivatives","BTCF0:USTF0",1748292776347,0.00012,109440.0,109430.0,1.57720288]
["bitfinex-derivatives","BTCF0:USTF0",1748292776546,0.41136,109440.0,109430.0,1.57720288]
["bitfinex-derivatives","BTCF0:USTF0",1748292776747,0.41136,109440.0,109430.0,1.62282613]
["bitfinex-derivatives","BTCF0:USTF0",1748292777449,0.41136,109440.0,109430.0,1.68131676]
["bitfinex-derivatives","BTCF0:USTF0",1748292780351,0.5940451,109440.0,109430.0,1.68131676]
["bitfinex-derivatives","BTCF0:USTF0",1748292782250,0.5940451,109440.0,109430.0,1.91131676]
["bitfinex-derivatives","BTCF0:USTF0",1748292783559,0.5940451,109440.0,109430.0,1.81993677]
["bitfinex-derivatives","BTCF0:USTF0",1748292784355,0.41136,109440.0,109430.0,1.81993677]
["bitfinex-derivatives","BTCF0:USTF0",1748292784559,0.41136,109440.0,109430.0,1.83257047]
["bitfinex-derivatives","BTCF0:USTF0",1748292784751,0.5940451,109440.0,109430.0,1.83257047]
["bitfinex-derivatives","BTCF0:USTF0",1748292787057,0.5940451,109440.0,109430.0,1.83205047]
["bitfinex-derivatives","BTCF0:USTF0",1748292787864,0.5940451,109440.0,109430.0,1.43129047]
["bitfinex-derivatives","BTCF0:USTF0",1748292788062,0.5940451,109440.0,109430.0,1.83205047]
["bitfinex-derivatives","BTCF0:USTF0",1748292788262,0.5940451,109440.0,109430.0,1.43129047]
["bitfinex-derivatives","BTCF0:USTF0",1748292788464,0.5940451,109440.0,109430.0,1.83205047]
["bitfinex-derivatives","BTCF0:USTF0",1748292790562,0.5940451,109440.0,109430.0,2.19285047]
["bitfinex-derivatives","BTCF0:USTF0",1748292791164,0.03072,109440.0,109430.0,2.19285047]
["bitfinex-derivatives","BTCF0:USTF0",1748292791365,0.44188,109440.0,109430.0,2.19285047]
["bitfinex-derivatives","BTCF0:USTF0",1748292791766,0.44188,109440.0,109430.0,2.18021677]
["bitfinex-derivatives","BTCF0:USTF0",1748292793353,0.6245651,109440.0,109430.0,2.18021677]
["bitfinex-derivatives","BTCF0:USTF0",1748292793557,0.44188,109440.0,109430.0,2.18021677]
["bitfinex-derivatives","BTCF0:USTF0",1748292794466,0.6245651,109440.0,109430.0,2.18021677]
["bitfinex-derivatives","BTCF0:USTF0",1748292794867,0.44188,109440.0,109430.0,2.18021677]
["bitfinex-derivatives","BTCF0:USTF0",1748292795066,0.6245651,109440.0,109430.0,2.18021677]
["bitfinex-derivatives","BTCF0:USTF0",1748292795467,0.44188,109440.0,109430.0,2.18021677]
["bitfinex-derivatives","BTCF0:USTF0",1748292795769,0.44188,109440.0,109430.0,1.77945677]
["bitfinex-derivatives","BTCF0:USTF0",1748292795963,0.44188,109440.0,109430.0,2.29319648]
["bitfinex-derivatives","BTCF0:USTF0",1748292798356,0.44188,109440.0,109430.0,2.12380871]
["bitfinex-derivatives","BTCF0:USTF0",1748292798561,0.44188,109440.0,109430.0,2.22659967]
["bitfinex-derivatives","BTCF0:USTF0",1748292798966,0.31339107,109440.0,109430.0,2.24431326]
["bitfinex-derivatives","BTCF0:USTF0",1748292799372,0.31339107,109440.0,109430.0,2.19548174]
["bitfinex-derivatives","BTCF0:USTF0",1748292800065,0.49607617,109440.0,109430.0,1.62533397]
["bitfinex-derivatives","BTCF0:USTF0",1748292800268,0.52867617,109440.0,109430.0,1.79472174]
["bitfinex-derivatives","BTCF0:USTF0",1748292800470,0.52867617,109440.0,109430.0,2.19548174]
["bitfinex-derivatives","BTCF0:USTF0",1748292800666,0.52867617,109440.0,109430.0,2.18405965]
["bitfinex-derivatives","BTCF0:USTF0",1748292801874,0.52867617,109440.0,109430.0,1.78329965]
["bitfinex-derivatives","BTCF0:USTF0",1748292802065,0.52867617,109440.0,109430.0,2.16405965]
["bitfinex-derivatives","BTCF0:USTF0",1748292802372,0.56157617,109440.0,109430.0,1.97671638]
["bitfinex-derivatives","BTCF0:USTF0",1748292802973,0.56157617,109440.0,109430.0,1.87713369]
["bitfinex-derivatives","BTCF0:USTF0",1748292803574,0.0655,109440.0,109430.0,1.87713369]
["bitfinex-derivatives","BTCF0:USTF0",1748292803775,0.6593451,109440.0,109430.0,1.87713369]
["bitfinex-derivatives","BTCF0:USTF0",1748292804975,0.6593451,109440.0,109430.0,1.47637369]
["bitfinex-derivatives","BTCF0:USTF0",1748292805282,0.6593451,109440.0,109430.0,1.87713369]
["bitfinex-derivatives","BTCF0:USTF0",1748292805468,0.0655,109440.0,109430.0,1.87713369]
["bitfinex-derivatives","BTCF0:USTF0",1748292805667,0.41116,109440.0,109430.0,2.01415179]
["bitfinex-derivatives","BTCF0:USTF0",1748292805863,0.57491617,109450.0,109440.0,0.1826851]
["bitfinex-derivatives","BTCF0:USTF0",1748292806069,0.98607617,109450.0,109440.0,1.03014181]
["bitfinex-derivatives","BTCF0:USTF0",1748292806372,0.80339687,109450.0,109440.0,1.03014181]
["bitfinex-derivatives","BTCF0:USTF0",1748292806571,0.98606527,109450.0,109440.0,1.03014181]
["bitfinex-derivatives","BTCF0:USTF0",1748292806961,0.98618527,109450.0,109440.0,1.03014181]
["bitfinex-derivatives","BTCF0:USTF0",1748292807173,0.98718527,109450.0,109440.0,1.03014181]
["bitfinex-derivatives","BTCF0:USTF0",1748292807778,0.98818527,109450.0,109440.0,1.03014181]
["bitfinex-derivatives","BTCF0:USTF0",1748292809977,0.98818527,109450.0,109440.0,1.07581965]
["bitfinex-derivatives","BTCF0:USTF0",1748292811481,0.98818527,109450.0,109440.0,1.08850599]
["bitfinex-derivatives","BTCF0:USTF0",1748292814173,0.98818527,109450.0,109440.0,1.03889219]
["bitfinex-derivatives","BTCF0:USTF0",1748292814468,0.98818527,109450.0,109440.0,1.08850599]
["bitfinex-derivatives","BTCF0:USTF0",1748292814781,0.98818527,109450.0,109440.0,0.86266308]
["bitfinex-derivatives","BTCF0:USTF0",1748292814981,0.98818527,109450.0,109440.0,1.08850599]
["bitfinex-derivatives","BTCF0:USTF0",1748292815379,0.3608,109480.0,109440.0,1.8257209]
["bitfinex-derivatives","BTCF0:USTF0",1748292815583,0.17264841,109490.0,109480.0,0.1826183]
["bitfinex-derivatives","BTCF0:USTF0",1748292815876,0.11601201,109510.0,109500.0,0.1825852]
["bitfinex-derivatives","BTCF0:USTF0",1748292816086,0.10108311,109510.0,109500.0,0.92922811]
["bitfinex-derivatives","BTCF0:USTF0",1748292816384,0.03778311,109510.0,109500.0,1.33964191]
["bitfinex-derivatives","BTCF0:USTF0",1748292816568,0.03790311,109510.0,109500.0,1.69134191]
["bitfinex-derivatives","BTCF0:USTF0",1748292816770,0.00012,109510.0,109500.0,1.165499]
["bitfinex-derivatives","BTCF0:USTF0",1748292816977,0.09373687,109520.0,109510.0,0.1825686]
["bitfinex-derivatives","BTCF0:USTF0",1748292817182,0.50489687,109520.0,109510.0,1.01052531]
["bitfinex-derivatives","BTCF0:USTF0",1748292817376,0.09373687,109520.0,109510.0,1.01052531]
["bitfinex-derivatives","BTCF0:USTF0",1748292817682,0.50501687,109520.0,109510.0,0.79857464]
["bitfinex-derivatives","BTCF0:USTF0",1748292817877,0.50489687,109520.0,109510.0,1.03828626]
["bitfinex-derivatives","BTCF0:USTF0",1748292818177,0.68744877,109520.0,109510.0,0.81331852]
["bitfinex-derivatives","BTCF0:USTF0",1748292818374,0.50489687,109520.0,109510.0,0.81331852]
["bitfinex-derivatives","BTCF0:USTF0",1748292818582,0.50501687,109520.0,109510.0,1.03916143]
["bitfinex-derivatives","BTCF0:USTF0",1748292818776,0.50501687,109520.0,109510.0,0.76370472]
["bitfinex-derivatives","BTCF0:USTF0",1748292819077,0.68748877,109520.0,109510.0,0.76370472]
["bitfinex-derivatives","BTCF0:USTF0",1748292819272,0.50593687,109520.0,109510.0,0.76370472]
["bitfinex-derivatives","BTCF0:USTF0",1748292819582,0.50693687,109520.0,109510.0,0.76370472]
["bitfinex-derivatives","BTCF0:USTF0",1748292819773,0.50693687,109520.0,109510.0,0.99993187]
["bitfinex-derivatives","BTCF0:USTF0",1748292821071,0.09585687,109520.0,109510.0,1.03223187]
["bitfinex-derivatives","BTCF0:USTF0",1748292821372,0.09585687,109520.0,109510.0,1.02961774]
["bitfinex-derivatives","BTCF0:USTF0",1748292821580,0.47449687,109520.0,109510.0,1.07923154]
["bitfinex-derivatives","BTCF0:USTF0",1748292821981,0.47437687,109520.0,109510.0,1.07923154]
["bitfinex-derivatives","BTCF0:USTF0",1748292822279,0.03255687,109520.0,109510.0,1.07923154]
["bitfinex-derivatives","BTCF0:USTF0",1748292822484,0.44347687,109520.0,109510.0,1.30098863]
["bitfinex-derivatives","BTCF0:USTF0",1748292822668,0.44359687,109520.0,109510.0,1.52683154]
["bitfinex-derivatives","BTCF0:USTF0",1748292822874,0.50689687,109520.0,109510.0,1.52683154]
["bitfinex-derivatives","BTCF0:USTF0",1748292825386,0.68944887,109520.0,109510.0,1.52683154]
["bitfinex-derivatives","BTCF0:USTF0",1748292827090,0.68944887,109520.0,109510.0,0.80377483]
["bitfinex-derivatives","BTCF0:USTF0",1748292827289,0.68944887,109520.0,109510.0,1.29090863]
["bitfinex-derivatives","BTCF0:USTF0",1748292828090,0.68944887,109520.0,109510.0,1.51675154]
["bitfinex-derivatives","BTCF0:USTF0",1748292828482,0.68944887,109520.0,109510.0,1.29090863]
["bitfinex-derivatives","BTCF0:USTF0",1748292828684,0.68944887,109520.0,109510.0,1.51675154]
["bitfinex-derivatives","BTCF0:USTF0",1748292828984,0.68944887,109520.0,109510.0,1.51676424]
["bitfinex-derivatives","BTCF0:USTF0",1748292829494,0.68944887,109520.0,109510.0,1.86676424]
["bitfinex-derivatives","BTCF0:USTF0",1748292829987,0.68944887,109520.0,109510.0,1.8528593]
["bitfinex-derivatives","BTCF0:USTF0",1748292830185,0.68944887,109520.0,109510.0,1.86676323]
["bitfinex-derivatives","BTCF0:USTF0",1748292832997,0.50689687,109520.0,109510.0,1.86676323]
["bitfinex-derivatives","BTCF0:USTF0",1748292833390,0.50689687,109520.0,109510.0,1.41924323]
["bitfinex-derivatives","BTCF0:USTF0",1748292833591,0.50689687,109520.0,109510.0,1.52672323]
["bitfinex-derivatives","BTCF0:USTF0",1748292833796,0.50689687,109520.0,109510.0,1.39924323]
["bitfinex-derivatives","BTCF0:USTF0",1748292833994,0.50689687,109520.0,109510.0,1.51672323]
["bitfinex-derivatives","BTCF0:USTF0",1748292834290,0.50689687,109520.0,109510.0,1.84672323]
["bitfinex-derivatives","BTCF0:USTF0",1748292834510,0.68944877,109520.0,109510.0,1.84672323]
["bitfinex-derivatives","BTCF0:USTF0",1748292834807,0.68944877,109520.0,109510.0,1.39924323]
["bitfinex-derivatives","BTCF0:USTF0",1748292835008,0.68944877,109520.0,109510.0,1.83672323]
["bitfinex-derivatives","BTCF0:USTF0",1748292835507,0.68944877,109520.0,109510.0,1.46712267]
["bitfinex-derivatives","BTCF0:USTF0",1748292835708,0.68944877,109520.0,109510.0,1.78712267]
["bitfinex-derivatives","BTCF0:USTF0",1748292836704,0.27840877,109520.0,109510.0,1.78712267]
["bitfinex-derivatives","BTCF0:USTF0",1748292836909,0.03255687,109520.0,109510.0,1.83673647]
["bitfinex-derivatives","BTCF0:USTF0",1748292837111,0.44347687,109520.0,109510.0,1.83673647]
["bitfinex-derivatives","BTCF0:USTF0",1748292837303,0.44335687,109520.0,109510.0,1.8393506]
["bitfinex-derivatives","BTCF0:USTF0",1748292837710,0.44347687,109520.0,109510.0,1.8393506]
["bitfinex-derivatives","BTCF0:USTF0",1748292838006,0.44247687,109520.0,109510.0,1.8393506]
["bitfinex-derivatives","BTCF0:USTF0",1748292838713,0.03155687,109520.0,109510.0,1.8393506]
["bitfinex-derivatives","BTCF0:USTF0",1748292838917,0.44247687,109520.0,109510.0,1.8393506]
["bitfinex-derivatives","BTCF0:USTF0",1748292839403,0.44147687,109520.0,109510.0,1.8393506]
["bitfinex-derivatives","BTCF0:USTF0",1748292839912,0.41113687,109520.0,109510.0,1.8393506]
["bitfinex-derivatives","BTCF0:USTF0",1748292840613,0.41113687,109520.0,109510.0,1.83937964]
["bitfinex-derivatives","BTCF0:USTF0",1748292840916,0.41101687,109520.0,109510.0,1.83937964]
["bitfinex-derivatives","BTCF0:USTF0",1748292841111,0.41113687,109520.0,109510.0,1.83937964]
["bitfinex-derivatives","BTCF0:USTF0",1748292841314,0.41113687,109520.0,109510.0,2.1897954]
["bitfinex-derivatives","BTCF0:USTF0",1748292841900,0.41113687,109520.0,109510.0,2.1898045]
["bitfinex-derivatives","BTCF0:USTF0",1748292843508,0.00025687,109520.0,109510.0,2.1898045]
["bitfinex-derivatives","BTCF0:USTF0",1748292843818,0.41113687,109520.0,109510.0,2.1898045]
["bitfinex-derivatives","BTCF0:USTF0",1748292845316,0.7342512,109530.0,109520.0,0.182552]
["bitfinex-derivatives","BTCF0:USTF0",1748292845515,0.7342512,109530.0,109520.0,1.04643286]
["bitfinex-derivatives","BTCF0:USTF0",1748292846418,0.7362512,109530.0,109520.0,1.04643286]
["bitfinex-derivatives","BTCF0:USTF0",1748292846609,0.0992,109530.0,109520.0,0.83200315]
["bitfinex-derivatives","BTCF0:USTF0",1748292846915,0.47918,109530.0,109520.0,1.05784606]
["bitfinex-derivatives","BTCF0:USTF0",1748292847111,0.0357,109530.0,109520.0,1.03993226]
["bitfinex-derivatives","BTCF0:USTF0",1748292847313,0.4467,109530.0,109520.0,1.08954606]
["bitfinex-derivatives","BTCF0:USTF0",1748292848615,0.48,109530.0,109520.0,1.08954606]
["bitfinex-derivatives","BTCF0:USTF0",1748292848919,0.478,109530.0,109520.0,1.08954606]
["bitfinex-derivatives","BTCF0:USTF0",1748292849321,0.476,109530.0,109520.0,0.86370315]
["bitfinex-derivatives","BTCF0:USTF0",1748292849513,0.476,109530.0,109520.0,1.08954606]
["bitfinex-derivatives","BTCF0:USTF0",1748292849714,0.476,109530.0,109520.0,0.86370315]
["bitfinex-derivatives","BTCF0:USTF0",1748292849914,0.476,109530.0,109520.0,1.08954606]
["bitfinex-derivatives","BTCF0:USTF0",1748292851515,0.6585353,109530.0,109520.0,1.08954606]
["bitfinex-derivatives","BTCF0:USTF0",1748292851813,0.5085,109530.0,109520.0,1.08954606]
["bitfinex-derivatives","BTCF0:USTF0",1748292852820,0.6910353,109530.0,109520.0,1.08954606]
["bitfinex-derivatives","BTCF0:USTF0",1748292853124,0.6910353,109530.0,109520.0,0.86370315]
["bitfinex-derivatives","BTCF0:USTF0",1748292853419,0.6910353,109530.0,109520.0,1.08954606]
["bitfinex-derivatives","BTCF0:USTF0",1748292854423,0.6910353,109530.0,109520.0,1.0895067]
["bitfinex-derivatives","BTCF0:USTF0",1748292855823,0.6910353,109530.0,109520.0,1.3895067]
["bitfinex-derivatives","BTCF0:USTF0",1748292856420,0.5626448,109530.0,109520.0,1.3895067]
["bitfinex-derivatives","BTCF0:USTF0",1748292856816,0.78848771,109530.0,109520.0,0.22222982]
["bitfinex-derivatives","BTCF0:USTF0",1748292857024,1.14928771,109530.0,109520.0,0.19072982]
["bitfinex-derivatives","BTCF0:USTF0",1748292857220,0.78848771,109530.0,109520.0,0.19072982]
["bitfinex-derivatives","BTCF0:USTF0",1748292857416,1.14928771,109530.0,109520.0,0.17072982]
["bitfinex-derivatives","BTCF0:USTF0",1748292857923,1.14928771,109530.0,109520.0,0.17074208]
["bitfinex-derivatives","BTCF0:USTF0",1748292858425,1.24059171,109530.0,109520.0,0.17074208]
["bitfinex-derivatives","BTCF0:USTF0",1748292858625,1.49059171,109530.0,109520.0,0.17074208]
["bitfinex-derivatives","BTCF0:USTF0",1748292859115,1.49059171,109530.0,109510.0,0.02708492]
["bitfinex-derivatives","BTCF0:USTF0",1748292859116,0.182552,109520.0,109510.0,0.02708492]
["bitfinex-derivatives","BTCF0:USTF0",1748292859322,1.47621782,109520.0,109510.0,0.02708492]
["bitfinex-derivatives","BTCF0:USTF0",1748292859512,1.56752982,109520.0,109510.0,0.02708492]
["bitfinex-derivatives","BTCF0:USTF0",1748292860108,0.1825686,109510.0,109500.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1748292860313,1.21119151,109510.0,109500.0,0.24129969]
["bitfinex-derivatives","BTCF0:USTF0",1748292860815,1.21119151,109510.0,109500.0,0.19565399]
["bitfinex-derivatives","BTCF0:USTF0",1748292861012,1.21119151,109510.0,109500.0,0.01307439]
["bitfinex-derivatives","BTCF0:USTF0",1748292861322,1.21119151,109510.0,109500.0,0.20610072]
["bitfinex-derivatives","BTCF0:USTF0",1748292862122,1.21119151,109510.0,109500.0,0.20810072]
["bitfinex-derivatives","BTCF0:USTF0",1748292862315,1.26549151,109510.0,109500.0,0.02751542]
["bitfinex-derivatives","BTCF0:USTF0",1748292862824,1.26549151,109510.0,109500.0,0.02551542]
["bitfinex-derivatives","BTCF0:USTF0",1748292863217,1.26549151,109510.0,109500.0,0.03891135]
["bitfinex-derivatives","BTCF0:USTF0",1748292863416,0.85461151,109510.0,109500.0,0.03891135]
["bitfinex-derivatives","BTCF0:USTF0",1748292863617,0.85461151,109510.0,109500.0,0.03691135]
["bitfinex-derivatives","BTCF0:USTF0",1748292863618,1.26553151,109510.0,109500.0,0.03691135]
["bitfinex-derivatives","BTCF0:USTF0",1748292865130,1.26553151,109510.0,109500.0,0.06961135]
["bitfinex-derivatives","BTCF0:USTF0",1748292865527,1.26553151,109510.0,109500.0,0.10041135]
["bitfinex-derivatives","BTCF0:USTF0",1748292866528,1.26553151,109510.0,109500.0,0.03691135]
["bitfinex-derivatives","BTCF0:USTF0",1748292867721,1.26553151,109510.0,109500.0,0.02120613]
["bitfinex-derivatives","BTCF0:USTF0",1748292869130,1.26553151,109510.0,109500.0,0.08520613]
["bitfinex-derivatives","BTCF0:USTF0",1748292869627,0.2136686,109510.0,109500.0,0.63363434]
["bitfinex-derivatives","BTCF0:USTF0",1748292869830,0.6247486,109510.0,109500.0,0.30039143]
["bitfinex-derivatives","BTCF0:USTF0",1748292870030,0.85059151,109510.0,109500.0,0.30039143]
["bitfinex-derivatives","BTCF0:USTF0",1748292870224,0.90549151,109510.0,109500.0,0.30039143]
["bitfinex-derivatives","BTCF0:USTF0",1748292870926,0.90549151,109510.0,109500.0,0.31039143]
["bitfinex-derivatives","BTCF0:USTF0",1748292872533,0.6247486,109510.0,109500.0,0.32180768]
["bitfinex-derivatives","BTCF0:USTF0",1748292872733,0.6247486,109510.0,109500.0,0.54765059]
["bitfinex-derivatives","BTCF0:USTF0",1748292873234,0.2137886,109510.0,109500.0,0.54765059]
["bitfinex-derivatives","BTCF0:USTF0",1748292873431,0.6247486,109510.0,109500.0,0.54765059]
["bitfinex-derivatives","BTCF0:USTF0",1748292874025,0.85059151,109510.0,109500.0,0.32180768]
["bitfinex-derivatives","BTCF0:USTF0",1748292874226,0.85059151,109510.0,109500.0,0.31399748]
["bitfinex-derivatives","BTCF0:USTF0",1748292874638,0.2137886,109510.0,109500.0,0.31399748]
["bitfinex-derivatives","BTCF0:USTF0",1748292874933,0.6247486,109510.0,109500.0,0.31399748]
["bitfinex-derivatives","BTCF0:USTF0",1748292876223,0.85059151,109510.0,109500.0,0.13141218]
["bitfinex-derivatives","BTCF0:USTF0",1748292876630,0.87409151,109510.0,109500.0,0.13141218]
["bitfinex-derivatives","BTCF0:USTF0",1748292876828,0.1826886,109510.0,109500.0,0.90064039]
["bitfinex-derivatives","BTCF0:USTF0",1748292877034,0.1826886,109510.0,109500.0,0.97025419]
["bitfinex-derivatives","BTCF0:USTF0",1748292877229,0.00012,109510.0,109500.0,0.97025419]
["bitfinex-derivatives","BTCF0:USTF0",1748292877429,0.41096,109510.0,109500.0,0.97025419]
["bitfinex-derivatives","BTCF0:USTF0",1748292877723,0.00013687,109520.0,109510.0,0.1825686]
["bitfinex-derivatives","BTCF0:USTF0",1748292877926,0.18268877,109520.0,109510.0,1.02222531]
["bitfinex-derivatives","BTCF0:USTF0",1748292878134,0.59376877,109520.0,109510.0,1.02222531]
["bitfinex-derivatives","BTCF0:USTF0",1748292878539,0.18280877,109520.0,109510.0,1.02222531]
["bitfinex-derivatives","BTCF0:USTF0",1748292878735,0.59376877,109520.0,109510.0,1.02222531]
["bitfinex-derivatives","BTCF0:USTF0",1748292878932,0.59376877,109520.0,109510.0,1.03364156]
["bitfinex-derivatives","BTCF0:USTF0",1748292879131,0.59376877,109520.0,109510.0,0.57561625]
["bitfinex-derivatives","BTCF0:USTF0",1748292879432,0.62576877,109520.0,109510.0,0.80779875]
["bitfinex-derivatives","BTCF0:USTF0",1748292879739,0.62576877,109520.0,109510.0,1.03364166]
["bitfinex-derivatives","BTCF0:USTF0",1748292880138,0.62576877,109520.0,109510.0,1.04405037]
["bitfinex-derivatives","BTCF0:USTF0",1748292880339,0.59376877,109520.0,109510.0,1.04405037]
["bitfinex-derivatives","BTCF0:USTF0",1748292880539,0.00025687,109520.0,109510.0,1.04405037]
["bitfinex-derivatives","BTCF0:USTF0",1748292880834,0.00013687,109520.0,109510.0,1.02405037]
["bitfinex-derivatives","BTCF0:USTF0",1748292881041,0.00025687,109520.0,109510.0,1.40405037]
["bitfinex-derivatives","BTCF0:USTF0",1748292881431,0.00013687,109520.0,109510.0,1.40405037]
["bitfinex-derivatives","BTCF0:USTF0",1748292881633,0.18268887,109520.0,109510.0,1.04405037]
["bitfinex-derivatives","BTCF0:USTF0",1748292881833,0.00013687,109520.0,109510.0,1.03364166]
["bitfinex-derivatives","BTCF0:USTF0",1748292882235,0.00025687,109520.0,109510.0,1.03364166]
["bitfinex-derivatives","BTCF0:USTF0",1748292883340,0.00025687,109520.0,109510.0,0.80779875]
["bitfinex-derivatives","BTCF0:USTF0",1748292883539,0.00025687,109520.0,109510.0,1.37364166]
["bitfinex-derivatives","BTCF0:USTF0",1748292883743,0.1825194,109540.0,109530.0,0.2737963]
["bitfinex-derivatives","BTCF0:USTF0",1748292883941,0.5934394,109540.0,109530.0,1.09568671]
["bitfinex-derivatives","BTCF0:USTF0",1748292884144,0.5934394,109540.0,109530.0,1.15768671]
["bitfinex-derivatives","BTCF0:USTF0",1748292884343,0.5935594,109540.0,109530.0,1.15768671]
["bitfinex-derivatives","BTCF0:USTF0",1748292884647,0.5935594,109540.0,109530.0,1.16910296]
["bitfinex-derivatives","BTCF0:USTF0",1748292884844,0.5935594,109540.0,109530.0,1.17951455]
["bitfinex-derivatives","BTCF0:USTF0",1748292885246,0.5955594,109540.0,109530.0,1.17951455]
["bitfinex-derivatives","BTCF0:USTF0",1748292885946,0.5975594,109540.0,109530.0,1.17951455]
["bitfinex-derivatives","BTCF0:USTF0",1748292886443,0.00412,109540.0,109530.0,1.17951455]
["bitfinex-derivatives","BTCF0:USTF0",1748292886839,0.41492,109540.0,109530.0,1.17951455]
["bitfinex-derivatives","BTCF0:USTF0",1748292887141,0.41504,109540.0,109530.0,1.17951455]
["bitfinex-derivatives","BTCF0:USTF0",1748292887348,0.00412,109540.0,109530.0,1.17951455]
["bitfinex-derivatives","BTCF0:USTF0",1748292888045,0.415,109540.0,109530.0,1.17951455]
["bitfinex-derivatives","BTCF0:USTF0",1748292888249,0.00212,109540.0,109530.0,1.16910296]
["bitfinex-derivatives","BTCF0:USTF0",1748292888446,0.68477157,109550.0,109540.0,0.1825186]
["bitfinex-derivatives","BTCF0:USTF0",1748292888645,0.68477157,109550.0,109540.0,1.15031531]
["bitfinex-derivatives","BTCF0:USTF0",1748292889341,0.71567157,109550.0,109540.0,1.15031531]
["bitfinex-derivatives","BTCF0:USTF0",1748292889543,0.71567157,109550.0,109540.0,1.53292537]
["bitfinex-derivatives","BTCF0:USTF0",1748292889743,0.71967157,109550.0,109540.0,1.53292537]
["bitfinex-derivatives","BTCF0:USTF0",1748292890548,0.71967157,109550.0,109540.0,1.30708246]
["bitfinex-derivatives","BTCF0:USTF0",1748292890964,0.94551448,109550.0,109540.0,0.66712386]
["bitfinex-derivatives","BTCF0:USTF0",1748292891155,0.99931448,109550.0,109540.0,0.65712386]
["bitfinex-derivatives","BTCF0:USTF0",1748292891357,0.99931448,109550.0,109540.0,0.60751006]
["bitfinex-derivatives","BTCF0:USTF0",1748292892065,0.94923448,109550.0,109540.0,0.24671006]
["bitfinex-derivatives","BTCF0:USTF0",1748292892269,1.45140249,109550.0,109540.0,0.02181006]
["bitfinex-derivatives","BTCF0:USTF0",1748292892567,2.15880249,109550.0,109540.0,0.02181006]
["bitfinex-derivatives","BTCF0:USTF0",1748292893468,2.15880249,109550.0,109540.0,0.01530559]
["bitfinex-derivatives","BTCF0:USTF0",1748292894065,1.93295958,109550.0,109540.0,0.01530559]
["bitfinex-derivatives","BTCF0:USTF0",1748292894362,2.15880249,109550.0,109540.0,0.01530559]
["bitfinex-derivatives","BTCF0:USTF0",1748292894763,2.15880249,109550.0,109540.0,0.01141625]
["bitfinex-derivatives","BTCF0:USTF0",1748292895464,1.29052249,109550.0,109540.0,0.01141625]
["bitfinex-derivatives","BTCF0:USTF0",1748292895766,2.15872249,109550.0,109540.0,0.01141625]
["bitfinex-derivatives","BTCF0:USTF0",1748292896560,1.90876249,109550.0,109540.0,0.01141625]
["bitfinex-derivatives","BTCF0:USTF0",1748292898770,2.15876249,109550.0,109540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292899669,2.15876249,109550.0,109540.0,0.00388939]
["bitfinex-derivatives","BTCF0:USTF0",1748292900773,2.32076249,109550.0,109540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292901966,2.09491958,109550.0,109540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292902180,2.07076249,109550.0,109540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292902673,0.1825186,109540.0,109530.0,0.06818809]
["bitfinex-derivatives","BTCF0:USTF0",1748292902861,0.82406151,109540.0,109530.0,0.06818809]
["bitfinex-derivatives","BTCF0:USTF0",1748292903269,1.69234151,109540.0,109530.0,0.06818809]
["bitfinex-derivatives","BTCF0:USTF0",1748292903470,1.69246151,109540.0,109530.0,0.09938809]
["bitfinex-derivatives","BTCF0:USTF0",1748292903968,1.69246151,109540.0,109530.0,0.10717369]
["bitfinex-derivatives","BTCF0:USTF0",1748292904476,0.82418151,109540.0,109530.0,0.10717369]
["bitfinex-derivatives","BTCF0:USTF0",1748292904675,1.23506151,109540.0,109530.0,0.10717369]
["bitfinex-derivatives","BTCF0:USTF0",1748292904975,0.82406151,109540.0,109530.0,0.10717369]
["bitfinex-derivatives","BTCF0:USTF0",1748292905175,1.21166151,109540.0,109530.0,0.10717369]
["bitfinex-derivatives","BTCF0:USTF0",1748292906069,1.37366151,109540.0,109530.0,0.10717369]
["bitfinex-derivatives","BTCF0:USTF0",1748292906776,1.37366151,109540.0,109530.0,0.1019856]
["bitfinex-derivatives","BTCF0:USTF0",1748292907781,1.39716151,109540.0,109530.0,0.1019856]
["bitfinex-derivatives","BTCF0:USTF0",1748292910171,0.98628151,109540.0,109530.0,0.1019856]
["bitfinex-derivatives","BTCF0:USTF0",1748292910472,0.96278151,109540.0,109530.0,0.1019856]
["bitfinex-derivatives","BTCF0:USTF0",1748292910780,1.37366151,109540.0,109530.0,0.2845209]
["bitfinex-derivatives","BTCF0:USTF0",1748292910976,0.96278151,109540.0,109530.0,0.2845209]
["bitfinex-derivatives","BTCF0:USTF0",1748292911185,1.37366151,109540.0,109530.0,0.2845209]
["bitfinex-derivatives","BTCF0:USTF0",1748292911480,0.7054386,109540.0,109530.0,0.2845209]
["bitfinex-derivatives","BTCF0:USTF0",1748292911681,0.7555186,109540.0,109530.0,0.3441347]
["bitfinex-derivatives","BTCF0:USTF0",1748292911882,1.1161986,109540.0,109530.0,0.3441347]
["bitfinex-derivatives","BTCF0:USTF0",1748292912184,1.1163186,109540.0,109530.0,0.3441347]
["bitfinex-derivatives","BTCF0:USTF0",1748292913182,1.34216151,109540.0,109530.0,0.3581561]
["bitfinex-derivatives","BTCF0:USTF0",1748292913881,1.01136151,109540.0,109530.0,0.3581561]
["bitfinex-derivatives","BTCF0:USTF0",1748292914271,1.01136151,109540.0,109530.0,0.1756208]
["bitfinex-derivatives","BTCF0:USTF0",1748292914473,1.37216151,109540.0,109530.0,0.1756208]
["bitfinex-derivatives","BTCF0:USTF0",1748292915275,1.37216151,109540.0,109530.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1748292915486,1.39566151,109540.0,109530.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1748292916684,1.85286151,109540.0,109530.0,0.08744241]
["bitfinex-derivatives","BTCF0:USTF0",1748292917788,1.69086151,109540.0,109530.0,0.08744241]
["bitfinex-derivatives","BTCF0:USTF0",1748292921677,1.69086151,109540.0,109530.0,0.08223211]
["bitfinex-derivatives","BTCF0:USTF0",1748292921978,1.66736151,109540.0,109530.0,0.08223211]
["bitfinex-derivatives","BTCF0:USTF0",1748292926083,1.69076151,109540.0,109530.0,0.08223211]
["bitfinex-derivatives","BTCF0:USTF0",1748292926685,0.1825352,109530.0,109520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292926879,1.08192102,109530.0,109520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292927082,1.17322502,109530.0,109520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292927485,1.18967003,109530.0,109520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292927687,0.96382712,109530.0,109520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292927995,1.18967003,109530.0,109520.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748292928179,1.18967003,109530.0,109520.0,0.00522125]
["bitfinex-derivatives","BTCF0:USTF0",1748292928384,1.18967003,109530.0,109520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292928585,1.09836603,109530.0,109520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292928899,0.87252312,109530.0,109520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292929394,0.87264312,109530.0,109520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292929598,1.0875952,109530.0,109520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748292929786,1.72431811,109530.0,109520.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1748292930091,0.6303552,109530.0,109520.0,0.11111385]
["bitfinex-derivatives","BTCF0:USTF0",1748292930292,0.80099811,109530.0,109520.0,0.29366585]
["bitfinex-derivatives","BTCF0:USTF0",1748292930601,1.66903811,109530.0,109520.0,0.11111385]
["bitfinex-derivatives","BTCF0:USTF0",1748292931095,1.66915811,109530.0,109520.0,0.11111385]
["bitfinex-derivatives","BTCF0:USTF0",1748292931297,1.66915811,109530.0,109510.0,0.55900554]
["bitfinex-derivatives","BTCF0:USTF0",1748292931298,0.182552,109520.0,109510.0,0.49597956]
["bitfinex-derivatives","BTCF0:USTF0",1748292931496,0.214752,109520.0,109510.0,0.45577855]
["bitfinex-derivatives","BTCF0:USTF0",1748292932097,0.214752,109520.0,109510.0,0.48757855]
["bitfinex-derivatives","BTCF0:USTF0",1748292932291,0.31959587,109530.0,109520.0,0.182552]
["bitfinex-derivatives","BTCF0:USTF0",1748292932497,0.73051587,109530.0,109520.0,0.94099491]
["bitfinex-derivatives","BTCF0:USTF0",1748292932697,0.73051587,109530.0,109520.0,0.95099491]
["bitfinex-derivatives","BTCF0:USTF0",1748292933098,0.73063587,109530.0,109520.0,0.95099491]
["bitfinex-derivatives","BTCF0:USTF0",1748292933500,0.73063587,109530.0,109520.0,1.00004508]
["bitfinex-derivatives","BTCF0:USTF0",1748292934297,0.73063587,109530.0,109520.0,1.00104508]
["bitfinex-derivatives","BTCF0:USTF0",1748292934489,0.73063587,109530.0,109520.0,0.83840217]
["bitfinex-derivatives","BTCF0:USTF0",1748292934690,0.73063587,109530.0,109520.0,0.83940217]
["bitfinex-derivatives","BTCF0:USTF0",1748292935402,0.73063587,109530.0,109520.0,0.85243664]
["bitfinex-derivatives","BTCF0:USTF0",1748292935602,0.95647878,109530.0,109520.0,0.85243664]
["bitfinex-derivatives","BTCF0:USTF0",1748292935805,0.98717878,109530.0,109520.0,0.49163664]
["bitfinex-derivatives","BTCF0:USTF0",1748292936106,0.76133587,109530.0,109520.0,0.49163664]
["bitfinex-derivatives","BTCF0:USTF0",1748292937400,0.76133587,109530.0,109520.0,0.49163654]
["bitfinex-derivatives","BTCF0:USTF0",1748292938499,0.76133587,109530.0,109520.0,0.50208073]
["bitfinex-derivatives","BTCF0:USTF0",1748292938804,0.99257819,109530.0,109520.0,0.31952883]
["bitfinex-derivatives","BTCF0:USTF0",1748292939100,1.35337819,109530.0,109520.0,0.30952883]
["bitfinex-derivatives","BTCF0:USTF0",1748292939301,1.35337819,109530.0,109520.0,0.32094285]
["bitfinex-derivatives","BTCF0:USTF0",1748292939691,1.35337819,109530.0,109520.0,0.25774285]
["bitfinex-derivatives","BTCF0:USTF0",1748292939988,1.38397819,109530.0,109520.0,0.20869268]
["bitfinex-derivatives","BTCF0:USTF0",1748292940298,1.38397819,109530.0,109520.0,0.03689268]
["bitfinex-derivatives","BTCF0:USTF0",1748292940495,1.38397819,109530.0,109520.0,0.06779268]
["bitfinex-derivatives","BTCF0:USTF0",1748292940901,1.38397819,109530.0,109520.0,0.04431402]
["bitfinex-derivatives","BTCF0:USTF0",1748292942299,1.38385819,109530.0,109520.0,0.22686592]
["bitfinex-derivatives","BTCF0:USTF0",1748292942598,1.12201587,109530.0,109520.0,0.25916592]
["bitfinex-derivatives","BTCF0:USTF0",1748292942793,0.35029587,109530.0,109520.0,0.31196592]
["bitfinex-derivatives","BTCF0:USTF0",1748292943001,0.22832187,109530.0,109520.0,0.67276592]
["bitfinex-derivatives","BTCF0:USTF0",1748292943202,0.22844187,109530.0,109520.0,0.67276592]
["bitfinex-derivatives","BTCF0:USTF0",1748292943400,0.64124187,109530.0,109520.0,0.68571963]
["bitfinex-derivatives","BTCF0:USTF0",1748292943604,0.64136187,109530.0,109520.0,0.68571963]
["bitfinex-derivatives","BTCF0:USTF0",1748292943902,0.64124187,109530.0,109520.0,0.68471963]
["bitfinex-derivatives","BTCF0:USTF0",1748292944102,0.64324187,109530.0,109520.0,0.68471963]
["bitfinex-derivatives","BTCF0:USTF0",1748292944305,0.64336187,109530.0,109520.0,0.68471963]
["bitfinex-derivatives","BTCF0:USTF0",1748292944999,0.67606187,109530.0,109520.0,0.69471963]
["bitfinex-derivatives","BTCF0:USTF0",1748292947702,0.67606187,109530.0,109520.0,0.33391963]
["bitfinex-derivatives","BTCF0:USTF0",1748292947903,0.67606187,109530.0,109520.0,0.7077541]
["bitfinex-derivatives","BTCF0:USTF0",1748292948105,0.67606187,109530.0,109520.0,0.3469541]
["bitfinex-derivatives","BTCF0:USTF0",1748292948404,0.67606187,109530.0,109520.0,0.7077541]
["bitfinex-derivatives","BTCF0:USTF0",1748292949008,0.70916187,109530.0,109520.0,0.7077541]
["bitfinex-derivatives","BTCF0:USTF0",1748292950799,0.67602187,109530.0,109520.0,0.7077541]
["bitfinex-derivatives","BTCF0:USTF0",1748292951001,0.67602187,109530.0,109520.0,0.71819785]
["bitfinex-derivatives","BTCF0:USTF0",1748292953804,0.67602187,109530.0,109520.0,0.35739785]
["bitfinex-derivatives","BTCF0:USTF0",1748292954004,0.67602187,109530.0,109520.0,0.71819785]
["bitfinex-derivatives","BTCF0:USTF0",1748292955309,0.67602187,109530.0,109520.0,0.70516338]
["bitfinex-derivatives","BTCF0:USTF0",1748292955711,0.23244187,109530.0,109520.0,0.70516338]
["bitfinex-derivatives","BTCF0:USTF0",1748292955909,0.00425687,109530.0,109520.0,0.70516338]
["bitfinex-derivatives","BTCF0:USTF0",1748292956109,0.18679207,109530.0,109520.0,0.9364057]
["bitfinex-derivatives","BTCF0:USTF0",1748292956314,0.18667207,109530.0,109520.0,0.9364057]
["bitfinex-derivatives","BTCF0:USTF0",1748292956614,0.18679207,109530.0,109520.0,0.9364057]
["bitfinex-derivatives","BTCF0:USTF0",1748292956815,0.18679207,109530.0,109520.0,0.70516338]
["bitfinex-derivatives","BTCF0:USTF0",1748292957001,0.18679207,109530.0,109520.0,0.69471963]
["bitfinex-derivatives","BTCF0:USTF0",1748292958004,0.18679207,109530.0,109520.0,0.9202052]
["bitfinex-derivatives","BTCF0:USTF0",1748292959005,0.21689207,109530.0,109520.0,0.9202052]
["bitfinex-derivatives","BTCF0:USTF0",1748292959712,0.21689207,109530.0,109520.0,0.96946825]
["bitfinex-derivatives","BTCF0:USTF0",1748292962712,0.21689207,109530.0,109520.0,0.98250272]
["bitfinex-derivatives","BTCF0:USTF0",1748292963010,0.21689207,109530.0,109520.0,0.57446525]
["bitfinex-derivatives","BTCF0:USTF0",1748292963214,0.21689207,109530.0,109520.0,0.18086525]
["bitfinex-derivatives","BTCF0:USTF0",1748292963215,0.47267764,109530.0,109520.0,0.18086525]
["bitfinex-derivatives","BTCF0:USTF0",1748292963418,0.50467764,109530.0,109520.0,0.18086525]
["bitfinex-derivatives","BTCF0:USTF0",1748292964210,0.50467764,109530.0,109520.0,0.36341715]
["bitfinex-derivatives","BTCF0:USTF0",1748292964611,0.50467764,109530.0,109520.0,0.16691154]
["bitfinex-derivatives","BTCF0:USTF0",1748292964915,0.50467764,109530.0,109520.0,0.12461154]
["bitfinex-derivatives","BTCF0:USTF0",1748292966118,0.50467764,109530.0,109520.0,0.30716344]
["bitfinex-derivatives","BTCF0:USTF0",1748292966312,0.50467764,109530.0,109520.0,0.12461154]
["bitfinex-derivatives","BTCF0:USTF0",1748292966520,0.50467764,109530.0,109520.0,0.30716344]
["bitfinex-derivatives","BTCF0:USTF0",1748292966709,0.86547764,109530.0,109520.0,0.12461154]
["bitfinex-derivatives","BTCF0:USTF0",1748292966911,0.86547764,109530.0,109520.0,0.25790039]
["bitfinex-derivatives","BTCF0:USTF0",1748292967110,0.86547764,109530.0,109520.0,0.28840039]
["bitfinex-derivatives","BTCF0:USTF0",1748292969717,0.86547764,109530.0,109520.0,0.27536592]
["bitfinex-derivatives","BTCF0:USTF0",1748292970110,0.83347764,109530.0,109520.0,0.27536592]
["bitfinex-derivatives","BTCF0:USTF0",1748292971620,0.86457764,109530.0,109520.0,0.27536592]
["bitfinex-derivatives","BTCF0:USTF0",1748292973019,0.86457764,109530.0,109520.0,0.32463616]
["bitfinex-derivatives","BTCF0:USTF0",1748292973608,0.86457764,109530.0,109520.0,0.29413616]
["bitfinex-derivatives","BTCF0:USTF0",1748292973813,0.86457764,109530.0,109520.0,0.11158426]
["bitfinex-derivatives","BTCF0:USTF0",1748292975018,0.86457764,109530.0,109520.0,0.29413626]
["bitfinex-derivatives","BTCF0:USTF0",1748292975218,1.27545764,109530.0,109520.0,0.29413626]
["bitfinex-derivatives","BTCF0:USTF0",1748292975420,1.27545764,109530.0,109520.0,0.32513626]
["bitfinex-derivatives","BTCF0:USTF0",1748292975722,1.27545764,109530.0,109520.0,0.29413626]
["bitfinex-derivatives","BTCF0:USTF0",1748292977817,0.86457764,109530.0,109520.0,0.29413626]
["bitfinex-derivatives","BTCF0:USTF0",1748292978015,1.01887207,109530.0,109520.0,0.36817073]
["bitfinex-derivatives","BTCF0:USTF0",1748292979719,1.24435764,109530.0,109520.0,0.36817073]
["bitfinex-derivatives","BTCF0:USTF0",1748292981224,1.27675764,109530.0,109520.0,0.36817073]
["bitfinex-derivatives","BTCF0:USTF0",1748292982124,1.27675764,109530.0,109520.0,0.33727073]
["bitfinex-derivatives","BTCF0:USTF0",1748292982816,1.05127207,109530.0,109520.0,0.33727073]
["bitfinex-derivatives","BTCF0:USTF0",1748292983022,1.27675764,109530.0,109520.0,0.33727073]
["bitfinex-derivatives","BTCF0:USTF0",1748292984619,1.27675764,109530.0,109520.0,0.12461873]
["bitfinex-derivatives","BTCF0:USTF0",1748292985222,1.27675764,109530.0,109520.0,0.09371873]
["bitfinex-derivatives","BTCF0:USTF0",1748292986231,1.27675764,109530.0,109520.0,0.27627073]
["bitfinex-derivatives","BTCF0:USTF0",1748292987429,1.27675764,109530.0,109520.0,0.33877073]
["bitfinex-derivatives","BTCF0:USTF0",1748292987930,0.86587764,109530.0,109520.0,0.33877073]
["bitfinex-derivatives","BTCF0:USTF0",1748292988226,1.27675764,109530.0,109520.0,0.33877073]
["bitfinex-derivatives","BTCF0:USTF0",1748292988429,1.27675764,109530.0,109520.0,0.38131766]
["bitfinex-derivatives","BTCF0:USTF0",1748292989727,1.27675764,109530.0,109520.0,0.37087073]
["bitfinex-derivatives","BTCF0:USTF0",1748292994333,1.05127207,109530.0,109520.0,0.37087073]
["bitfinex-derivatives","BTCF0:USTF0",1748292994829,1.27675764,109530.0,109520.0,0.37087073]
["bitfinex-derivatives","BTCF0:USTF0",1748292997830,1.01887207,109530.0,109520.0,0.37087073]
["bitfinex-derivatives","BTCF0:USTF0",1748293003937,0.60799207,109530.0,109520.0,0.37087073]
["bitfinex-derivatives","BTCF0:USTF0",1748293004327,1.01887207,109530.0,109520.0,0.37087073]
["bitfinex-derivatives","BTCF0:USTF0",1748293007731,1.04997207,109530.0,109520.0,0.37087073]
["bitfinex-derivatives","BTCF0:USTF0",1748293008134,1.01887207,109530.0,109520.0,0.37087073]
["bitfinex-derivatives","BTCF0:USTF0",1748293008933,1.01887207,109530.0,109520.0,0.5963563]
["bitfinex-derivatives","BTCF0:USTF0",1748293009140,0.03435687,109530.0,109520.0,1.05987977]
["bitfinex-derivatives","BTCF0:USTF0",1748293009332,0.44523687,109530.0,109520.0,1.06987977]
["bitfinex-derivatives","BTCF0:USTF0",1748293009528,0.44523687,109530.0,109520.0,0.9671563]
["bitfinex-derivatives","BTCF0:USTF0",1748293009940,0.44511687,109530.0,109520.0,0.9671563]
["bitfinex-derivatives","BTCF0:USTF0",1748293010132,0.44523687,109530.0,109520.0,0.9671563]
["bitfinex-derivatives","BTCF0:USTF0",1748293010333,0.03435687,109530.0,109520.0,0.9671563]
["bitfinex-derivatives","BTCF0:USTF0",1748293010639,0.00425687,109530.0,109520.0,1.0584603]
["bitfinex-derivatives","BTCF0:USTF0",1748293010846,0.00425687,109530.0,109520.0,1.70665441]
["bitfinex-derivatives","BTCF0:USTF0",1748293011032,0.0327,109540.0,109530.0,0.1825352]
["bitfinex-derivatives","BTCF0:USTF0",1748293011231,0.41088,109540.0,109530.0,1.58490931]
["bitfinex-derivatives","BTCF0:USTF0",1748293011432,0.7953765,109550.0,109540.0,0.1825186]
["bitfinex-derivatives","BTCF0:USTF0",1748293011633,0.7953765,109550.0,109540.0,0.98490417]
["bitfinex-derivatives","BTCF0:USTF0",1748293012542,0.7953765,109550.0,109540.0,1.00935266]
["bitfinex-derivatives","BTCF0:USTF0",1748293012736,0.7993765,109550.0,109540.0,1.00935266]
["bitfinex-derivatives","BTCF0:USTF0",1748293013140,0.7993765,109550.0,109540.0,1.02384406]
["bitfinex-derivatives","BTCF0:USTF0",1748293013937,0.7993765,109550.0,109540.0,1.03384406]
["bitfinex-derivatives","BTCF0:USTF0",1748293015243,0.7537479,109550.0,109540.0,1.03384406]
["bitfinex-derivatives","BTCF0:USTF0",1748293015442,0.7537479,109550.0,109540.0,0.80835849]
["bitfinex-derivatives","BTCF0:USTF0",1748293015842,0.218522,109550.0,109540.0,1.03384406]
["bitfinex-derivatives","BTCF0:USTF0",1748293016037,0.629362,109550.0,109540.0,1.03384406]
["bitfinex-derivatives","BTCF0:USTF0",1748293016535,0.629362,109550.0,109540.0,1.0831143]
["bitfinex-derivatives","BTCF0:USTF0",1748293017844,0.629362,109550.0,109540.0,1.09352647]
["bitfinex-derivatives","BTCF0:USTF0",1748293019547,0.629362,109550.0,109540.0,1.080492]
["bitfinex-derivatives","BTCF0:USTF0",1748293019749,0.629362,109550.0,109540.0,1.03122176]
["bitfinex-derivatives","BTCF0:USTF0",1748293020734,0.629362,109550.0,109540.0,0.80573619]
["bitfinex-derivatives","BTCF0:USTF0",1748293023052,0.629362,109550.0,109540.0,1.03122176]
["bitfinex-derivatives","BTCF0:USTF0",1748293024048,0.218522,109550.0,109540.0,1.03122176]
["bitfinex-derivatives","BTCF0:USTF0",1748293024252,0.629322,109550.0,109540.0,1.03122176]
["bitfinex-derivatives","BTCF0:USTF0",1748293024753,0.218522,109550.0,109540.0,1.03122176]
["bitfinex-derivatives","BTCF0:USTF0",1748293024946,0.6293218,109550.0,109540.0,1.03122176]
["bitfinex-derivatives","BTCF0:USTF0",1748293030757,0.6293218,109550.0,109540.0,0.84503266]
["bitfinex-derivatives","BTCF0:USTF0",1748293030958,0.6293218,109550.0,109540.0,1.02755126]
["bitfinex-derivatives","BTCF0:USTF0",1748293032472,0.2185218,109550.0,109540.0,1.02755126]
["bitfinex-derivatives","BTCF0:USTF0",1748293032661,0.6293218,109550.0,109540.0,1.02755126]
["bitfinex-derivatives","BTCF0:USTF0",1748293032862,0.6293218,109550.0,109540.0,1.01713909]
["bitfinex-derivatives","BTCF0:USTF0",1748293033167,0.03602,109550.0,109540.0,1.01713909]
["bitfinex-derivatives","BTCF0:USTF0",1748293033471,0.6292019,109550.0,109540.0,1.35713909]
["bitfinex-derivatives","BTCF0:USTF0",1748293033669,0.2185219,109550.0,109540.0,1.35713909]
["bitfinex-derivatives","BTCF0:USTF0",1748293033868,0.2185219,109550.0,109540.0,1.37017356]
["bitfinex-derivatives","BTCF0:USTF0",1748293036073,0.2185219,109550.0,109540.0,1.14468799]
["bitfinex-derivatives","BTCF0:USTF0",1748293036263,0.2185219,109550.0,109540.0,1.37017356]
["bitfinex-derivatives","BTCF0:USTF0",1748293036965,0.2185219,109550.0,109540.0,1.41977856]
["bitfinex-derivatives","BTCF0:USTF0",1748293043076,0.2185219,109550.0,109540.0,1.19429299]
["bitfinex-derivatives","BTCF0:USTF0",1748293043276,0.2185219,109550.0,109540.0,1.41977856]
["bitfinex-derivatives","BTCF0:USTF0",1748293045382,0.2185219,109550.0,109540.0,1.39124906]
["bitfinex-derivatives","BTCF0:USTF0",1748293045574,0.2518219,109550.0,109540.0,1.39124906]
["bitfinex-derivatives","BTCF0:USTF0",1748293045976,0.2518219,109550.0,109540.0,1.16576349]
["bitfinex-derivatives","BTCF0:USTF0",1748293046177,0.03602,109550.0,109540.0,1.39124906]
["bitfinex-derivatives","BTCF0:USTF0",1748293046376,0.44666,109550.0,109540.0,1.39124906]
["bitfinex-derivatives","BTCF0:USTF0",1748293046578,0.44678,109550.0,109540.0,1.39124906]
["bitfinex-derivatives","BTCF0:USTF0",1748293047482,0.03602,109550.0,109540.0,1.39124906]
["bitfinex-derivatives","BTCF0:USTF0",1748293047683,0.03402,109550.0,109540.0,1.16576349]
["bitfinex-derivatives","BTCF0:USTF0",1748293047884,0.03402,109550.0,109540.0,1.39124906]
["bitfinex-derivatives","BTCF0:USTF0",1748293048180,0.44478,109550.0,109540.0,1.39124906]
["bitfinex-derivatives","BTCF0:USTF0",1748293048484,0.44278,109550.0,109540.0,1.39124906]
["bitfinex-derivatives","BTCF0:USTF0",1748293049484,0.44278,109550.0,109540.0,1.37821459]
["bitfinex-derivatives","BTCF0:USTF0",1748293052586,0.44278,109550.0,109540.0,1.39128569]
["bitfinex-derivatives","BTCF0:USTF0",1748293054386,0.44278,109550.0,109540.0,1.34168069]
["bitfinex-derivatives","BTCF0:USTF0",1748293056780,0.44278,109550.0,109540.0,1.75356069]
["bitfinex-derivatives","BTCF0:USTF0",1748293061892,0.44278,109550.0,109540.0,1.69715024]
["bitfinex-derivatives","BTCF0:USTF0",1748293062798,0.625282,109550.0,109540.0,1.69715024]
["bitfinex-derivatives","BTCF0:USTF0",1748293064500,0.625282,109550.0,109540.0,1.86622536]
["bitfinex-derivatives","BTCF0:USTF0",1748293064899,0.625282,109550.0,109540.0,1.91657064]
["bitfinex-derivatives","BTCF0:USTF0",1748293066497,0.79435712,109550.0,109540.0,1.1665404]
["bitfinex-derivatives","BTCF0:USTF0",1748293066697,0.82715712,109550.0,109540.0,0.95301552]
["bitfinex-derivatives","BTCF0:USTF0",1748293066902,0.82715712,109550.0,109540.0,1.33301552]
["bitfinex-derivatives","BTCF0:USTF0",1748293067096,0.82715712,109550.0,109540.0,1.31994442]
["bitfinex-derivatives","BTCF0:USTF0",1748293068898,0.82715712,109550.0,109540.0,1.1508693]
["bitfinex-derivatives","BTCF0:USTF0",1748293069202,0.82715712,109550.0,109540.0,1.31994442]
["bitfinex-derivatives","BTCF0:USTF0",1748293069909,0.658082,109550.0,109540.0,1.3894172]
["bitfinex-derivatives","BTCF0:USTF0",1748293071512,0.658082,109550.0,109540.0,1.4226172]
["bitfinex-derivatives","BTCF0:USTF0",1748293072209,0.658082,109550.0,109540.0,1.0418172]
["bitfinex-derivatives","BTCF0:USTF0",1748293072802,0.658082,109550.0,109540.0,1.06008358]
["bitfinex-derivatives","BTCF0:USTF0",1748293073002,0.88355462,109550.0,109540.0,0.44141096]
["bitfinex-derivatives","BTCF0:USTF0",1748293074208,0.91515462,109550.0,109540.0,0.44141096]
["bitfinex-derivatives","BTCF0:USTF0",1748293076103,0.91515462,109550.0,109540.0,0.81141096]
["bitfinex-derivatives","BTCF0:USTF0",1748293079318,0.91515462,109550.0,109540.0,0.76106568]
["bitfinex-derivatives","BTCF0:USTF0",1748293079518,0.91515462,109550.0,109540.0,0.39106568]
["bitfinex-derivatives","BTCF0:USTF0",1748293080312,0.689682,109550.0,109540.0,0.39106568]
["bitfinex-derivatives","BTCF0:USTF0",1748293080620,0.689682,109550.0,109540.0,0.6165383]
["bitfinex-derivatives","BTCF0:USTF0",1748293080821,0.689682,109550.0,109540.0,0.6465383]
["bitfinex-derivatives","BTCF0:USTF0",1748293083733,0.06362,109550.0,109540.0,1.0073383]
["bitfinex-derivatives","BTCF0:USTF0",1748293083926,0.44266,109550.0,109540.0,1.0391383]
["bitfinex-derivatives","BTCF0:USTF0",1748293084230,0.625282,109550.0,109540.0,1.0691383]
["bitfinex-derivatives","BTCF0:USTF0",1748293085328,0.625282,109550.0,109540.0,1.07958408]
["bitfinex-derivatives","BTCF0:USTF0",1748293085527,0.625282,109550.0,109540.0,0.85411146]
["bitfinex-derivatives","BTCF0:USTF0",1748293085726,0.655582,109550.0,109540.0,1.04778408]
["bitfinex-derivatives","BTCF0:USTF0",1748293085925,0.655582,109550.0,109540.0,0.82231146]
["bitfinex-derivatives","BTCF0:USTF0",1748293085926,0.687782,109550.0,109540.0,0.82231146]
["bitfinex-derivatives","BTCF0:USTF0",1748293087027,0.687782,109550.0,109540.0,0.77404508]
["bitfinex-derivatives","BTCF0:USTF0",1748293087231,0.91325462,109550.0,109540.0,0.41324508]
["bitfinex-derivatives","BTCF0:USTF0",1748293087830,0.0319,109550.0,109540.0,1.0295177]
["bitfinex-derivatives","BTCF0:USTF0",1748293088137,0.54099687,109560.0,109550.0,0.1825019]
["bitfinex-derivatives","BTCF0:USTF0",1748293088331,0.0329,109570.0,109560.0,0.1824852]
["bitfinex-derivatives","BTCF0:USTF0",1748293088529,0.09843687,109580.0,109570.0,0.2457686]
["bitfinex-derivatives","BTCF0:USTF0",1748293088733,0.0329,109590.0,109580.0,0.3192828]
["bitfinex-derivatives","BTCF0:USTF0",1748293088933,0.44366,109590.0,109580.0,1.88049542]
["bitfinex-derivatives","BTCF0:USTF0",1748293089233,0.44378,109590.0,109580.0,1.98316775]
["bitfinex-derivatives","BTCF0:USTF0",1748293089434,0.44378,109590.0,109580.0,1.99458177]
["bitfinex-derivatives","BTCF0:USTF0",1748293089634,0.03302,109590.0,109580.0,1.89190944]
["bitfinex-derivatives","BTCF0:USTF0",1748293089826,0.44366,109590.0,109580.0,1.89190944]
["bitfinex-derivatives","BTCF0:USTF0",1748293090028,0.03302,109590.0,109580.0,2.0042885]
["bitfinex-derivatives","BTCF0:USTF0",1748293090331,0.44478,109590.0,109580.0,2.0042885]
["bitfinex-derivatives","BTCF0:USTF0",1748293090535,0.44578,109590.0,109580.0,2.0042885]
["bitfinex-derivatives","BTCF0:USTF0",1748293091028,0.00212,109590.0,109580.0,2.01736378]
["bitfinex-derivatives","BTCF0:USTF0",1748293091337,0.41288,109590.0,109580.0,2.01736378]
["bitfinex-derivatives","BTCF0:USTF0",1748293091526,0.41288,109590.0,109580.0,2.03087886]
["bitfinex-derivatives","BTCF0:USTF0",1748293091832,0.00212,109590.0,109580.0,2.03087886]
["bitfinex-derivatives","BTCF0:USTF0",1748293092037,0.00212,109590.0,109580.0,1.91824652]
["bitfinex-derivatives","BTCF0:USTF0",1748293092937,0.0327,109590.0,109580.0,1.96807741]
["bitfinex-derivatives","BTCF0:USTF0",1748293093130,0.03182,109590.0,109580.0,1.96807741]
["bitfinex-derivatives","BTCF0:USTF0",1748293093440,0.44154,109590.0,109580.0,1.97007741]
["bitfinex-derivatives","BTCF0:USTF0",1748293094541,0.03082,109590.0,109580.0,1.97007741]
["bitfinex-derivatives","BTCF0:USTF0",1748293095942,0.03082,109590.0,109580.0,1.91976652]
["bitfinex-derivatives","BTCF0:USTF0",1748293097341,0.03082,109590.0,109580.0,2.28056652]
["bitfinex-derivatives","BTCF0:USTF0",1748293098641,0.03082,109590.0,109580.0,2.26749124]
["bitfinex-derivatives","BTCF0:USTF0",1748293099641,0.03082,109590.0,109580.0,2.26745124]
["bitfinex-derivatives","BTCF0:USTF0",1748293099937,0.06192,109590.0,109580.0,2.26745124]
["bitfinex-derivatives","BTCF0:USTF0",1748293100242,0.2443553,109590.0,109580.0,2.26745124]
["bitfinex-derivatives","BTCF0:USTF0",1748293100841,0.06192,109590.0,109580.0,2.26745124]
["bitfinex-derivatives","BTCF0:USTF0",1748293101346,0.47256,109590.0,109580.0,2.26741124]
["bitfinex-derivatives","BTCF0:USTF0",1748293102645,0.47256,109590.0,109580.0,1.54581124]
["bitfinex-derivatives","BTCF0:USTF0",1748293102844,0.47256,109590.0,109580.0,2.26741124]
["bitfinex-derivatives","BTCF0:USTF0",1748293103145,0.47256,109590.0,109580.0,2.31779652]
["bitfinex-derivatives","BTCF0:USTF0",1748293103652,0.6549953,109590.0,109580.0,1.54466628]
["bitfinex-derivatives","BTCF0:USTF0",1748293103946,0.6549953,109590.0,109580.0,1.76988572]
["bitfinex-derivatives","BTCF0:USTF0",1748293104243,0.6875953,109590.0,109580.0,2.18096572]
["bitfinex-derivatives","BTCF0:USTF0",1748293105348,0.6875953,109590.0,109580.0,1.82016572]
["bitfinex-derivatives","BTCF0:USTF0",1748293105543,0.6875953,109590.0,109580.0,1.78015092]
["bitfinex-derivatives","BTCF0:USTF0",1748293105940,0.6875953,109590.0,109580.0,1.36907092]
["bitfinex-derivatives","BTCF0:USTF0",1748293106145,0.6875953,109590.0,109580.0,1.16293158]
["bitfinex-derivatives","BTCF0:USTF0",1748293106640,0.91281464,109590.0,109580.0,0.56939958]
["bitfinex-derivatives","BTCF0:USTF0",1748293106847,0.6875953,109590.0,109580.0,0.78293158]
["bitfinex-derivatives","BTCF0:USTF0",1748293107045,1.0483953,109590.0,109580.0,1.16293158]
["bitfinex-derivatives","BTCF0:USTF0",1748293107246,1.0483953,109590.0,109580.0,0.98047958]
["bitfinex-derivatives","BTCF0:USTF0",1748293107545,1.0483953,109590.0,109580.0,0.47729958]
["bitfinex-derivatives","BTCF0:USTF0",1748293107747,1.0483953,109590.0,109580.0,0.65975158]
["bitfinex-derivatives","BTCF0:USTF0",1748293108046,1.0483953,109590.0,109580.0,0.16729958]
["bitfinex-derivatives","BTCF0:USTF0",1748293108240,1.0483953,109590.0,109580.0,0.66715805]
["bitfinex-derivatives","BTCF0:USTF0",1748293108636,1.14683217,109590.0,109580.0,0.48470605]
["bitfinex-derivatives","BTCF0:USTF0",1748293108852,1.37205151,109590.0,109580.0,0.15470605]
["bitfinex-derivatives","BTCF0:USTF0",1748293109241,1.37205151,109590.0,109580.0,0.33715805]
["bitfinex-derivatives","BTCF0:USTF0",1748293109853,0.73619217,109590.0,109580.0,0.59517739]
["bitfinex-derivatives","BTCF0:USTF0",1748293110053,0.73619217,109590.0,109580.0,0.62827739]
["bitfinex-derivatives","BTCF0:USTF0",1748293110054,1.14679217,109590.0,109580.0,0.62827739]
["bitfinex-derivatives","BTCF0:USTF0",1748293110354,1.14679217,109590.0,109580.0,0.59517739]
["bitfinex-derivatives","BTCF0:USTF0",1748293110850,0.78599217,109590.0,109580.0,0.59517739]
["bitfinex-derivatives","BTCF0:USTF0",1748293111152,0.78599217,109590.0,109580.0,0.60517739]
["bitfinex-derivatives","BTCF0:USTF0",1748293111351,0.78599217,109590.0,109580.0,0.63607739]
["bitfinex-derivatives","BTCF0:USTF0",1748293112153,0.78599217,109590.0,109580.0,0.37995805]
["bitfinex-derivatives","BTCF0:USTF0",1748293112352,0.78599217,109590.0,109580.0,0.60517739]
["bitfinex-derivatives","BTCF0:USTF0",1748293113855,0.78599217,109590.0,109580.0,0.59740044]
["bitfinex-derivatives","BTCF0:USTF0",1748293115750,0.37539217,109590.0,109580.0,0.59740044]
["bitfinex-derivatives","BTCF0:USTF0",1748293115950,0.78603217,109590.0,109580.0,0.62830044]
["bitfinex-derivatives","BTCF0:USTF0",1748293116450,0.78591217,109590.0,109580.0,0.62830044]
["bitfinex-derivatives","BTCF0:USTF0",1748293116655,0.78603217,109590.0,109580.0,0.62830044]
["bitfinex-derivatives","BTCF0:USTF0",1748293116856,0.78603217,109590.0,109580.0,0.59740044]
["bitfinex-derivatives","BTCF0:USTF0",1748293117447,0.78603217,109590.0,109580.0,0.89740044]
["bitfinex-derivatives","BTCF0:USTF0",1748293118149,0.78603217,109590.0,109580.0,0.90777092]
["bitfinex-derivatives","BTCF0:USTF0",1748293118850,0.78603217,109590.0,109580.0,0.68255158]
["bitfinex-derivatives","BTCF0:USTF0",1748293119054,0.78603217,109590.0,109580.0,0.90777092]
["bitfinex-derivatives","BTCF0:USTF0",1748293119462,0.78603217,109590.0,109580.0,0.60777092]
["bitfinex-derivatives","BTCF0:USTF0",1748293119651,1.01125151,109590.0,109580.0,0.38255158]
["bitfinex-derivatives","BTCF0:USTF0",1748293119858,1.37205151,109590.0,109580.0,0.38255158]
["bitfinex-derivatives","BTCF0:USTF0",1748293120654,1.37205151,109590.0,109580.0,0.37255158]
["bitfinex-derivatives","BTCF0:USTF0",1748293123461,1.14683217,109590.0,109580.0,0.37255158]
["bitfinex-derivatives","BTCF0:USTF0",1748293125562,0.78603217,109590.0,109580.0,0.37255158]
["bitfinex-derivatives","BTCF0:USTF0",1748293127266,0.78603217,109590.0,109580.0,0.40525158]
["bitfinex-derivatives","BTCF0:USTF0",1748293128665,1.14683217,109590.0,109580.0,0.37255158]
["bitfinex-derivatives","BTCF0:USTF0",1748293129165,1.14683217,109590.0,109580.0,0.42320516]
["bitfinex-derivatives","BTCF0:USTF0",1748293129373,1.14683217,109590.0,109580.0,0.45590516]
["bitfinex-derivatives","BTCF0:USTF0",1748293129563,1.14683217,109590.0,109580.0,0.42320516]
["bitfinex-derivatives","BTCF0:USTF0",1748293130064,0.78603217,109590.0,109580.0,0.42320516]
["bitfinex-derivatives","BTCF0:USTF0",1748293130264,0.78603217,109590.0,109580.0,0.45640516]
["bitfinex-derivatives","BTCF0:USTF0",1748293130465,0.97865151,109590.0,109580.0,0.6816245]
["bitfinex-derivatives","BTCF0:USTF0",1748293130676,0.34279217,109590.0,109580.0,0.12653916]
["bitfinex-derivatives","BTCF0:USTF0",1748293130854,1.27411464,109590.0,109580.0,0.07443808]
["bitfinex-derivatives","BTCF0:USTF0",1748293131055,0.1824686,109570.0,109560.0,0.28827698]
["bitfinex-derivatives","BTCF0:USTF0",1748293131266,0.5931086,109570.0,109560.0,0.68911742]
["bitfinex-derivatives","BTCF0:USTF0",1748293131464,0.6560086,109570.0,109560.0,0.68911742]
["bitfinex-derivatives","BTCF0:USTF0",1748293132367,0.6560086,109570.0,109560.0,0.69311742]
["bitfinex-derivatives","BTCF0:USTF0",1748293133069,0.6560086,109570.0,109560.0,0.69711742]
["bitfinex-derivatives","BTCF0:USTF0",1748293133372,0.6560086,109570.0,109560.0,0.47189808]
["bitfinex-derivatives","BTCF0:USTF0",1748293133567,0.6560086,109570.0,109560.0,0.69711742]
["bitfinex-derivatives","BTCF0:USTF0",1748293133866,0.6560086,109570.0,109560.0,0.70690075]
["bitfinex-derivatives","BTCF0:USTF0",1748293134169,0.6560086,109570.0,109560.0,0.74050075]
["bitfinex-derivatives","BTCF0:USTF0",1748293134567,0.6560086,109570.0,109560.0,0.73850075]
["bitfinex-derivatives","BTCF0:USTF0",1748293135067,0.6560086,109570.0,109560.0,0.73650075]
["bitfinex-derivatives","BTCF0:USTF0",1748293135368,0.6580086,109570.0,109560.0,0.49184237]
["bitfinex-derivatives","BTCF0:USTF0",1748293135572,0.6580086,109570.0,109560.0,0.67431787]
["bitfinex-derivatives","BTCF0:USTF0",1748293137274,0.6580086,109570.0,109560.0,0.44909853]
["bitfinex-derivatives","BTCF0:USTF0",1748293137468,0.6580086,109570.0,109560.0,0.67431787]
["bitfinex-derivatives","BTCF0:USTF0",1748293140067,0.2473686,109570.0,109560.0,0.67431787]
["bitfinex-derivatives","BTCF0:USTF0",1748293140269,0.0323,109570.0,109560.0,1.64033721]
["bitfinex-derivatives","BTCF0:USTF0",1748293140572,0.00212,109570.0,109560.0,1.64033721]
["bitfinex-derivatives","BTCF0:USTF0",1748293140773,0.4128,109570.0,109560.0,1.27033721]
["bitfinex-derivatives","BTCF0:USTF0",1748293140980,0.41268,109570.0,109560.0,1.58033721]
["bitfinex-derivatives","BTCF0:USTF0",1748293141168,0.4128,109570.0,109560.0,1.58033721]
["bitfinex-derivatives","BTCF0:USTF0",1748293141877,0.4128,109570.0,109560.0,1.28033721]
["bitfinex-derivatives","BTCF0:USTF0",1748293142076,0.4128,109570.0,109560.0,1.05511787]
["bitfinex-derivatives","BTCF0:USTF0",1748293142781,0.4128,109570.0,109560.0,0.82989853]
["bitfinex-derivatives","BTCF0:USTF0",1748293142782,0.5952686,109570.0,109560.0,0.82989853]
["bitfinex-derivatives","BTCF0:USTF0",1748293143078,0.4128,109570.0,109560.0,1.36511787]
["bitfinex-derivatives","BTCF0:USTF0",1748293143272,0.4449,109570.0,109560.0,1.36511787]
["bitfinex-derivatives","BTCF0:USTF0",1748293143576,0.03422,109570.0,109560.0,1.36511787]
["bitfinex-derivatives","BTCF0:USTF0",1748293144276,0.03422,109570.0,109560.0,1.41503333]
["bitfinex-derivatives","BTCF0:USTF0",1748293144773,0.03422,109570.0,109560.0,1.42644107]
["bitfinex-derivatives","BTCF0:USTF0",1748293144977,0.00212,109570.0,109560.0,1.35166041]
["bitfinex-derivatives","BTCF0:USTF0",1748293145172,0.00212,109570.0,109560.0,1.45432903]
["bitfinex-derivatives","BTCF0:USTF0",1748293145372,0.00212,109570.0,109560.0,1.42432903]
["bitfinex-derivatives","BTCF0:USTF0",1748293145574,0.00212,109570.0,109560.0,1.66166041]
["bitfinex-derivatives","BTCF0:USTF0",1748293149973,0.03232,109570.0,109560.0,1.66166041]
["bitfinex-derivatives","BTCF0:USTF0",1748293150979,0.03232,109570.0,109560.0,1.35166041]
["bitfinex-derivatives","BTCF0:USTF0",1748293151478,0.03232,109570.0,109560.0,0.90122173]
["bitfinex-derivatives","BTCF0:USTF0",1748293151671,0.03232,109570.0,109560.0,1.35166041]
["bitfinex-derivatives","BTCF0:USTF0",1748293152581,0.03232,109570.0,109560.0,0.90122173]
["bitfinex-derivatives","BTCF0:USTF0",1748293152877,0.03232,109570.0,109560.0,1.35166041]
["bitfinex-derivatives","BTCF0:USTF0",1748293154582,0.03232,109570.0,109560.0,1.30174495]
["bitfinex-derivatives","BTCF0:USTF0",1748293155079,1e-07,109570.0,109560.0,1.59174495]
["bitfinex-derivatives","BTCF0:USTF0",1748293155272,1e-07,109570.0,109560.0,1.68301694]
["bitfinex-derivatives","BTCF0:USTF0",1748293155479,0.03013687,109580.0,109570.0,0.1824687]
["bitfinex-derivatives","BTCF0:USTF0",1748293155679,0.03013687,109580.0,109570.0,1.70064804]
["bitfinex-derivatives","BTCF0:USTF0",1748293156076,0.03013687,109580.0,109570.0,1.80331417]
["bitfinex-derivatives","BTCF0:USTF0",1748293156274,0.00013687,109580.0,109570.0,1.80331417]
["bitfinex-derivatives","BTCF0:USTF0",1748293156585,0.00025687,109580.0,109570.0,1.81472191]
["bitfinex-derivatives","BTCF0:USTF0",1748293156775,0.00025687,109580.0,109570.0,1.71205578]
["bitfinex-derivatives","BTCF0:USTF0",1748293156986,0.00025687,109580.0,109570.0,1.71305578]
["bitfinex-derivatives","BTCF0:USTF0",1748293157679,0.00025687,109580.0,109570.0,1.81572191]
["bitfinex-derivatives","BTCF0:USTF0",1748293157882,0.00025687,109580.0,109570.0,1.81672191]
["bitfinex-derivatives","BTCF0:USTF0",1748293158081,0.00025687,109580.0,109570.0,1.90798191]
["bitfinex-derivatives","BTCF0:USTF0",1748293158279,0.02974313,109590.0,109580.0,0.40767134]
["bitfinex-derivatives","BTCF0:USTF0",1748293158484,0.02974313,109590.0,109580.0,1.22957134]
["bitfinex-derivatives","BTCF0:USTF0",1748293158782,0.02986313,109590.0,109580.0,1.22957134]
["bitfinex-derivatives","BTCF0:USTF0",1748293158985,0.02974313,109590.0,109580.0,1.33223747]
["bitfinex-derivatives","BTCF0:USTF0",1748293159282,0.02986313,109590.0,109580.0,1.33223747]
["bitfinex-derivatives","BTCF0:USTF0",1748293159483,0.02986313,109590.0,109580.0,1.22957134]
["bitfinex-derivatives","BTCF0:USTF0",1748293160183,0.02986313,109590.0,109580.0,1.23257134]
["bitfinex-derivatives","BTCF0:USTF0",1748293160687,0.02986313,109590.0,109580.0,1.26225181]
["bitfinex-derivatives","BTCF0:USTF0",1748293161278,0.02986313,109590.0,109580.0,1.03703247]
["bitfinex-derivatives","BTCF0:USTF0",1748293161479,0.02986313,109590.0,109580.0,1.26225181]
["bitfinex-derivatives","BTCF0:USTF0",1748293162785,0.02986313,109590.0,109580.0,1.31215309]
["bitfinex-derivatives","BTCF0:USTF0",1748293163081,0.02986313,109590.0,109580.0,1.72207309]
["bitfinex-derivatives","BTCF0:USTF0",1748293163783,0.06086313,109590.0,109580.0,1.72207309]
["bitfinex-derivatives","BTCF0:USTF0",1748293167990,0.06086313,109590.0,109580.0,1.72203309]
["bitfinex-derivatives","BTCF0:USTF0",1748293168289,0.06086313,109590.0,109580.0,1.31215309]
["bitfinex-derivatives","BTCF0:USTF0",1748293168590,0.06086313,109590.0,109580.0,1.72203309]
["bitfinex-derivatives","BTCF0:USTF0",1748293171491,0.06086313,109590.0,109580.0,1.75363309]
["bitfinex-derivatives","BTCF0:USTF0",1748293173393,0.06086313,109590.0,109580.0,2.11443309]
["bitfinex-derivatives","BTCF0:USTF0",1748293174590,0.02986313,109590.0,109580.0,2.21709922]
["bitfinex-derivatives","BTCF0:USTF0",1748293175596,0.02986313,109590.0,109580.0,2.11443309]
["bitfinex-derivatives","BTCF0:USTF0",1748293175987,0.57609687,109600.0,109590.0,0.1824354]
["bitfinex-derivatives","BTCF0:USTF0",1748293176187,0.57609687,109600.0,109590.0,1.31065474]
["bitfinex-derivatives","BTCF0:USTF0",1748293176896,0.57621687,109600.0,109590.0,1.31065474]
["bitfinex-derivatives","BTCF0:USTF0",1748293177594,0.57621687,109600.0,109590.0,1.28065474]
["bitfinex-derivatives","BTCF0:USTF0",1748293178097,0.57621687,109600.0,109590.0,1.29206248]
["bitfinex-derivatives","BTCF0:USTF0",1748293178397,0.57621687,109600.0,109590.0,1.34196376]
["bitfinex-derivatives","BTCF0:USTF0",1748293178792,0.57621687,109600.0,109590.0,1.11674442]
["bitfinex-derivatives","BTCF0:USTF0",1748293178997,0.57621687,109600.0,109590.0,1.34196376]
["bitfinex-derivatives","BTCF0:USTF0",1748293179194,0.60941687,109600.0,109590.0,1.34196376]
["bitfinex-derivatives","BTCF0:USTF0",1748293179798,0.60941687,109600.0,109590.0,1.35499671]
["bitfinex-derivatives","BTCF0:USTF0",1748293179985,0.19885687,109600.0,109590.0,1.35499671]
["bitfinex-derivatives","BTCF0:USTF0",1748293180195,0.16615687,109600.0,109590.0,1.35499671]
["bitfinex-derivatives","BTCF0:USTF0",1748293180391,0.16603687,109600.0,109590.0,1.38549671]
["bitfinex-derivatives","BTCF0:USTF0",1748293180592,0.16615687,109600.0,109590.0,1.38549671]
["bitfinex-derivatives","BTCF0:USTF0",1748293180786,0.13668557,109600.0,109590.0,1.61071605]
["bitfinex-derivatives","BTCF0:USTF0",1748293180997,0.13668557,109600.0,109590.0,1.48813079]
["bitfinex-derivatives","BTCF0:USTF0",1748293181198,0.13668557,109600.0,109590.0,1.53813079]
["bitfinex-derivatives","BTCF0:USTF0",1748293181998,0.13668557,109600.0,109590.0,1.31391145]
["bitfinex-derivatives","BTCF0:USTF0",1748293182403,0.13668557,109600.0,109590.0,1.53913079]
["bitfinex-derivatives","BTCF0:USTF0",1748293182700,0.13668557,109600.0,109590.0,1.43649671]
["bitfinex-derivatives","BTCF0:USTF0",1748293182902,0.13668557,109600.0,109590.0,1.43749671]
["bitfinex-derivatives","BTCF0:USTF0",1748293183700,0.13668557,109600.0,109590.0,1.21227737]
["bitfinex-derivatives","BTCF0:USTF0",1748293183900,0.13668557,109600.0,109590.0,1.43749671]
["bitfinex-derivatives","BTCF0:USTF0",1748293184302,0.13668557,109600.0,109590.0,1.54013026]
["bitfinex-derivatives","BTCF0:USTF0",1748293184808,0.1302,109630.0,109620.0,0.1823857]
["bitfinex-derivatives","BTCF0:USTF0",1748293185003,0.1302,109630.0,109620.0,0.8831857]
["bitfinex-derivatives","BTCF0:USTF0",1748293185505,0.54076,109630.0,109620.0,1.10840504]
["bitfinex-derivatives","BTCF0:USTF0",1748293185903,0.54088,109630.0,109620.0,1.11981278]
["bitfinex-derivatives","BTCF0:USTF0",1748293186097,0.63948,109630.0,109620.0,1.13323814]
["bitfinex-derivatives","BTCF0:USTF0",1748293186401,0.64048,109630.0,109620.0,1.13323814]
["bitfinex-derivatives","BTCF0:USTF0",1748293186702,0.63748,109630.0,109620.0,1.13323814]
["bitfinex-derivatives","BTCF0:USTF0",1748293186902,0.63948,109630.0,109620.0,1.13323814]
["bitfinex-derivatives","BTCF0:USTF0",1748293188202,0.63948,109630.0,109620.0,1.14627109]
["bitfinex-derivatives","BTCF0:USTF0",1748293189407,0.63948,109630.0,109620.0,1.20817174]
["bitfinex-derivatives","BTCF0:USTF0",1748293189702,0.63948,109630.0,109620.0,0.9829524]
["bitfinex-derivatives","BTCF0:USTF0",1748293190003,0.63948,109630.0,109620.0,1.20817174]
["bitfinex-derivatives","BTCF0:USTF0",1748293190208,0.63948,109630.0,109620.0,0.4321524]
["bitfinex-derivatives","BTCF0:USTF0",1748293190209,0.821849,109630.0,109620.0,0.4321524]
["bitfinex-derivatives","BTCF0:USTF0",1748293190509,0.63944,109630.0,109620.0,1.20817174]
["bitfinex-derivatives","BTCF0:USTF0",1748293190811,0.63944,109630.0,109620.0,1.23877174]
["bitfinex-derivatives","BTCF0:USTF0",1748293192109,0.63944,109630.0,109620.0,1.24918208]
["bitfinex-derivatives","BTCF0:USTF0",1748293192311,0.821809,109630.0,109620.0,1.24918208]
["bitfinex-derivatives","BTCF0:USTF0",1748293192710,0.821809,109630.0,109620.0,1.21858208]
["bitfinex-derivatives","BTCF0:USTF0",1748293193010,0.63944,109630.0,109620.0,1.1686808]
["bitfinex-derivatives","BTCF0:USTF0",1748293193197,0.63944,109630.0,109620.0,1.1992808]
["bitfinex-derivatives","BTCF0:USTF0",1748293193400,0.63944,109630.0,109620.0,1.18887046]
["bitfinex-derivatives","BTCF0:USTF0",1748293194613,0.63944,109630.0,109620.0,0.96365112]
["bitfinex-derivatives","BTCF0:USTF0",1748293194816,0.63944,109630.0,109620.0,1.18887046]
["bitfinex-derivatives","BTCF0:USTF0",1748293195015,0.22892,109630.0,109620.0,1.18887046]
["bitfinex-derivatives","BTCF0:USTF0",1748293195217,0.19592,109630.0,109620.0,1.18887046]
["bitfinex-derivatives","BTCF0:USTF0",1748293195419,0.1958,109630.0,109620.0,1.18887046]
["bitfinex-derivatives","BTCF0:USTF0",1748293195713,0.19592,109630.0,109620.0,1.18887046]
["bitfinex-derivatives","BTCF0:USTF0",1748293195915,0.06572,109630.0,109620.0,1.18887046]
["bitfinex-derivatives","BTCF0:USTF0",1748293196115,0.09842,109630.0,109620.0,1.18887046]
["bitfinex-derivatives","BTCF0:USTF0",1748293196517,0.09642,109630.0,109620.0,1.18887046]
["bitfinex-derivatives","BTCF0:USTF0",1748293197315,0.09642,109630.0,109620.0,1.39065112]
["bitfinex-derivatives","BTCF0:USTF0",1748293197519,0.09642,109630.0,109620.0,1.61587046]
["bitfinex-derivatives","BTCF0:USTF0",1748293197719,0.5069,109630.0,109620.0,1.61587046]
["bitfinex-derivatives","BTCF0:USTF0",1748293198522,0.689269,109630.0,109620.0,1.15827046]
["bitfinex-derivatives","BTCF0:USTF0",1748293198710,0.5069,109630.0,109620.0,1.22447046]
["bitfinex-derivatives","BTCF0:USTF0",1748293199410,0.5069,109630.0,109620.0,1.58527046]
["bitfinex-derivatives","BTCF0:USTF0",1748293199822,0.5069,109630.0,109620.0,1.63551381]
["bitfinex-derivatives","BTCF0:USTF0",1748293200124,0.689269,109630.0,109620.0,1.27471381]
["bitfinex-derivatives","BTCF0:USTF0",1748293200331,0.689269,109630.0,109620.0,0.84771381]
["bitfinex-derivatives","BTCF0:USTF0",1748293200819,1.050069,109630.0,109620.0,0.62249447]
["bitfinex-derivatives","BTCF0:USTF0",1748293201024,1.050069,109630.0,109620.0,0.84771381]
["bitfinex-derivatives","BTCF0:USTF0",1748293201414,1.050069,109630.0,109620.0,0.84508279]
["bitfinex-derivatives","BTCF0:USTF0",1748293201726,0.5069,109630.0,109620.0,1.20588279]
["bitfinex-derivatives","BTCF0:USTF0",1748293202033,0.5069,109630.0,109620.0,1.23738279]
["bitfinex-derivatives","BTCF0:USTF0",1748293202238,0.09642,109630.0,109620.0,1.01216345]
["bitfinex-derivatives","BTCF0:USTF0",1748293202426,0.50678,109630.0,109620.0,1.23738279]
["bitfinex-derivatives","BTCF0:USTF0",1748293202736,0.5069,109630.0,109620.0,1.23738279]
["bitfinex-derivatives","BTCF0:USTF0",1748293202932,0.50678,109630.0,109620.0,1.26918279]
["bitfinex-derivatives","BTCF0:USTF0",1748293203138,0.5069,109630.0,109620.0,1.25878086]
["bitfinex-derivatives","BTCF0:USTF0",1748293203326,0.50678,109630.0,109620.0,1.25878086]
["bitfinex-derivatives","BTCF0:USTF0",1748293203533,0.50678,109630.0,109620.0,1.20853751]
["bitfinex-derivatives","BTCF0:USTF0",1748293203730,0.5069,109630.0,109620.0,1.20853751]
["bitfinex-derivatives","BTCF0:USTF0",1748293204435,0.50678,109630.0,109620.0,1.20853751]
["bitfinex-derivatives","BTCF0:USTF0",1748293204635,0.5069,109630.0,109620.0,1.20853751]
["bitfinex-derivatives","BTCF0:USTF0",1748293204936,0.09642,109630.0,109620.0,1.20853751]
["bitfinex-derivatives","BTCF0:USTF0",1748293205136,0.5069,109630.0,109620.0,1.20853751]
["bitfinex-derivatives","BTCF0:USTF0",1748293205540,0.5069,109630.0,109620.0,0.98331817]
["bitfinex-derivatives","BTCF0:USTF0",1748293205837,0.5069,109630.0,109620.0,1.24003751]
["bitfinex-derivatives","BTCF0:USTF0",1748293206038,0.4742,109630.0,109620.0,1.24003751]
["bitfinex-derivatives","BTCF0:USTF0",1748293206740,0.4742,109630.0,109620.0,1.01481817]
["bitfinex-derivatives","BTCF0:USTF0",1748293206930,0.4742,109630.0,109620.0,1.24003751]
["bitfinex-derivatives","BTCF0:USTF0",1748293207541,0.4742,109630.0,109620.0,1.01481817]
["bitfinex-derivatives","BTCF0:USTF0",1748293207739,0.4742,109630.0,109620.0,1.24003751]
["bitfinex-derivatives","BTCF0:USTF0",1748293208941,0.4742,109630.0,109620.0,1.25307046]
["bitfinex-derivatives","BTCF0:USTF0",1748293209342,0.4742,109630.0,109620.0,1.05307046]
["bitfinex-derivatives","BTCF0:USTF0",1748293209647,0.4742,109630.0,109620.0,0.69227046]
["bitfinex-derivatives","BTCF0:USTF0",1748293210033,0.4742,109630.0,109620.0,1.05307046]
["bitfinex-derivatives","BTCF0:USTF0",1748293210435,0.4742,109630.0,109620.0,1.10336382]
["bitfinex-derivatives","BTCF0:USTF0",1748293210836,0.506,109630.0,109620.0,1.10336382]
["bitfinex-derivatives","BTCF0:USTF0",1748293211044,0.506,109630.0,109620.0,1.07156382]
["bitfinex-derivatives","BTCF0:USTF0",1748293216353,0.506,109630.0,109620.0,1.05853087]
["bitfinex-derivatives","BTCF0:USTF0",1748293217052,0.506,109630.0,109620.0,1.06853087]
["bitfinex-derivatives","BTCF0:USTF0",1748293217549,0.506,109630.0,109620.0,1.27787153]
["bitfinex-derivatives","BTCF0:USTF0",1748293217852,0.506,109630.0,109620.0,1.50309087]
["bitfinex-derivatives","BTCF0:USTF0",1748293218956,0.09552,109630.0,109620.0,1.50309087]
["bitfinex-derivatives","BTCF0:USTF0",1748293219254,0.47416,109630.0,109620.0,1.50309087]
["bitfinex-derivatives","BTCF0:USTF0",1748293219445,0.47416,109630.0,109620.0,1.09973087]
["bitfinex-derivatives","BTCF0:USTF0",1748293219640,0.47416,109630.0,109620.0,1.53429087]
["bitfinex-derivatives","BTCF0:USTF0",1748293220047,0.47416,109630.0,109620.0,1.09973087]
["bitfinex-derivatives","BTCF0:USTF0",1748293220555,0.47416,109630.0,109620.0,1.1180036]
["bitfinex-derivatives","BTCF0:USTF0",1748293222757,0.47416,109630.0,109620.0,1.22062326]
["bitfinex-derivatives","BTCF0:USTF0",1748293225758,0.47416,109630.0,109620.0,0.85982326]
["bitfinex-derivatives","BTCF0:USTF0",1748293226063,0.47416,109630.0,109620.0,1.22062326]
["bitfinex-derivatives","BTCF0:USTF0",1748293226452,0.50486,109630.0,109620.0,1.18942326]
["bitfinex-derivatives","BTCF0:USTF0",1748293226648,0.06637687,109640.0,109620.0,1.18942326]
["bitfinex-derivatives","BTCF0:USTF0",1748293226854,0.0307,109650.0,109640.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1748293227047,0.0304,109650.0,109640.0,1.40359098]
["bitfinex-derivatives","BTCF0:USTF0",1748293227248,0.0307,109660.0,109650.0,0.1823357]
["bitfinex-derivatives","BTCF0:USTF0",1748293227452,0.08545925,109680.0,109670.0,0.1823024]
["bitfinex-derivatives","BTCF0:USTF0",1748293227751,0.52629925,109680.0,109670.0,1.44288174]
["bitfinex-derivatives","BTCF0:USTF0",1748293228057,0.52641925,109680.0,109670.0,1.50388174]
["bitfinex-derivatives","BTCF0:USTF0",1748293228257,0.11597925,109680.0,109670.0,1.50388174]
["bitfinex-derivatives","BTCF0:USTF0",1748293228462,0.52641925,109680.0,109670.0,1.50388174]
["bitfinex-derivatives","BTCF0:USTF0",1748293228663,0.56011925,109680.0,109670.0,1.50388174]
["bitfinex-derivatives","BTCF0:USTF0",1748293229559,0.59041925,109680.0,109670.0,0.9178224]
["bitfinex-derivatives","BTCF0:USTF0",1748293229763,0.59041925,109680.0,109670.0,1.50384174]
["bitfinex-derivatives","BTCF0:USTF0",1748293230152,0.17997925,109680.0,109670.0,1.50384174]
["bitfinex-derivatives","BTCF0:USTF0",1748293230357,0.58737925,109680.0,109670.0,1.50384174]
["bitfinex-derivatives","BTCF0:USTF0",1748293230555,0.58837925,109680.0,109670.0,1.50384174]
["bitfinex-derivatives","BTCF0:USTF0",1748293230861,0.58837925,109680.0,109670.0,0.4833024]
["bitfinex-derivatives","BTCF0:USTF0",1748293231065,0.58837925,109680.0,109670.0,1.50384174]
["bitfinex-derivatives","BTCF0:USTF0",1748293231361,0.58837925,109680.0,109670.0,1.06932174]
["bitfinex-derivatives","BTCF0:USTF0",1748293231562,0.58837925,109680.0,109670.0,1.50384174]
["bitfinex-derivatives","BTCF0:USTF0",1748293232168,0.50292,109680.0,109670.0,1.52825179]
["bitfinex-derivatives","BTCF0:USTF0",1748293232370,0.50292,109680.0,109670.0,1.09373179]
["bitfinex-derivatives","BTCF0:USTF0",1748293232564,0.50292,109680.0,109670.0,1.52821179]
["bitfinex-derivatives","BTCF0:USTF0",1748293233765,0.50292,109680.0,109670.0,1.53859057]
["bitfinex-derivatives","BTCF0:USTF0",1748293234868,0.6852057,109680.0,109670.0,1.53859057]
["bitfinex-derivatives","BTCF0:USTF0",1748293237167,0.6852057,109680.0,109670.0,0.98775057]
["bitfinex-derivatives","BTCF0:USTF0",1748293237359,0.6852057,109680.0,109670.0,0.52301057]
["bitfinex-derivatives","BTCF0:USTF0",1748293237566,0.6852057,109680.0,109670.0,0.95745057]
["bitfinex-derivatives","BTCF0:USTF0",1748293237767,0.6852057,109680.0,109670.0,0.95483687]
["bitfinex-derivatives","BTCF0:USTF0",1748293238466,0.6852057,109680.0,109670.0,1.31563687]
["bitfinex-derivatives","BTCF0:USTF0",1748293239667,0.6852057,109680.0,109670.0,1.33513456]
["bitfinex-derivatives","BTCF0:USTF0",1748293240372,0.6852057,109680.0,109670.0,1.10991522]
["bitfinex-derivatives","BTCF0:USTF0",1748293240568,1.27122504,109680.0,109670.0,0.06917282]
["bitfinex-derivatives","BTCF0:USTF0",1748293240759,1.27122504,109680.0,109670.0,0.01917282]
["bitfinex-derivatives","BTCF0:USTF0",1748293240964,1.27122504,109680.0,109670.0,0.20147512]
["bitfinex-derivatives","BTCF0:USTF0",1748293241365,1.27122504,109680.0,109670.0,0.01917282]
["bitfinex-derivatives","BTCF0:USTF0",1748293241366,1.36240505,109680.0,109670.0,0.01917282]
["bitfinex-derivatives","BTCF0:USTF0",1748293241571,1.27122504,109680.0,109670.0,0.20147512]
["bitfinex-derivatives","BTCF0:USTF0",1748293241974,1.27122504,109680.0,109670.0,0.20276535]
["bitfinex-derivatives","BTCF0:USTF0",1748293243575,1.0460057,109680.0,109670.0,0.20276535]
["bitfinex-derivatives","BTCF0:USTF0",1748293243873,1.27122504,109680.0,109670.0,0.20276535]
["bitfinex-derivatives","BTCF0:USTF0",1748293246876,2.03908505,109680.0,109670.0,0.02046305]
["bitfinex-derivatives","BTCF0:USTF0",1748293247176,2.26430439,109680.0,109670.0,0.02046305]
["bitfinex-derivatives","BTCF0:USTF0",1748293247677,2.03908505,109680.0,109670.0,0.0152876]
["bitfinex-derivatives","BTCF0:USTF0",1748293249570,0.1823023,109670.0,109660.0,0.2734725]
["bitfinex-derivatives","BTCF0:USTF0",1748293249771,0.83212164,109670.0,109660.0,0.3934725]
["bitfinex-derivatives","BTCF0:USTF0",1748293249973,1.33366964,109670.0,109660.0,0.3934725]
["bitfinex-derivatives","BTCF0:USTF0",1748293250678,1.33366964,109670.0,109660.0,0.61869184]
["bitfinex-derivatives","BTCF0:USTF0",1748293250679,0.6069023,109670.0,109660.0,0.61869184]
["bitfinex-derivatives","BTCF0:USTF0",1748293250873,1.0172623,109670.0,109660.0,0.68039184]
["bitfinex-derivatives","BTCF0:USTF0",1748293251073,1.0173823,109670.0,109660.0,0.68039184]
["bitfinex-derivatives","BTCF0:USTF0",1748293251474,1.0172623,109670.0,109660.0,0.68039184]
["bitfinex-derivatives","BTCF0:USTF0",1748293251669,1.0173823,109670.0,109660.0,0.68039184]
["bitfinex-derivatives","BTCF0:USTF0",1748293251986,0.6565823,109670.0,109660.0,1.04119184]
["bitfinex-derivatives","BTCF0:USTF0",1748293252178,0.7590823,109670.0,109660.0,1.04119184]
["bitfinex-derivatives","BTCF0:USTF0",1748293252377,0.7590823,109670.0,109660.0,0.4551725]
["bitfinex-derivatives","BTCF0:USTF0",1748293252885,0.7590823,109670.0,109660.0,0.46555128]
["bitfinex-derivatives","BTCF0:USTF0",1748293253086,0.7590823,109670.0,109660.0,0.43435128]
["bitfinex-derivatives","BTCF0:USTF0",1748293253482,0.98430164,109670.0,109660.0,0.43435128]
["bitfinex-derivatives","BTCF0:USTF0",1748293253683,1.34510164,109670.0,109660.0,0.43435128]
["bitfinex-derivatives","BTCF0:USTF0",1748293253882,1.34510164,109670.0,109660.0,0.46615128]
["bitfinex-derivatives","BTCF0:USTF0",1748293254381,1.1198823,109670.0,109660.0,0.46615128]
["bitfinex-derivatives","BTCF0:USTF0",1748293254585,0.7095223,109670.0,109660.0,0.46615128]
["bitfinex-derivatives","BTCF0:USTF0",1748293254786,0.7590823,109670.0,109660.0,0.69137062]
["bitfinex-derivatives","BTCF0:USTF0",1748293255084,0.3487223,109670.0,109660.0,1.05217062]
["bitfinex-derivatives","BTCF0:USTF0",1748293255270,0.7590823,109670.0,109660.0,1.05217062]
["bitfinex-derivatives","BTCF0:USTF0",1748293255478,0.7589623,109670.0,109660.0,1.05217062]
["bitfinex-derivatives","BTCF0:USTF0",1748293255775,0.7590823,109670.0,109660.0,1.05217062]
["bitfinex-derivatives","BTCF0:USTF0",1748293256187,0.3487223,109670.0,109660.0,1.05217062]
["bitfinex-derivatives","BTCF0:USTF0",1748293256388,0.7590823,109670.0,109660.0,1.05217062]
["bitfinex-derivatives","BTCF0:USTF0",1748293257181,0.7590823,109670.0,109660.0,0.82695128]
["bitfinex-derivatives","BTCF0:USTF0",1748293257382,0.7590823,109670.0,109660.0,1.05217062]
["bitfinex-derivatives","BTCF0:USTF0",1748293259900,0.7590823,109670.0,109660.0,0.46615128]
["bitfinex-derivatives","BTCF0:USTF0",1748293260500,0.6565823,109670.0,109660.0,0.46615128]
["bitfinex-derivatives","BTCF0:USTF0",1748293260804,1.24260164,109670.0,109660.0,0.16087878]
["bitfinex-derivatives","BTCF0:USTF0",1748293260994,1.24260164,109670.0,109660.0,0.18106471]
["bitfinex-derivatives","BTCF0:USTF0",1748293261197,1.24260164,109670.0,109660.0,0.36338371]
["bitfinex-derivatives","BTCF0:USTF0",1748293261596,1.0173823,109670.0,109660.0,0.42688371]
["bitfinex-derivatives","BTCF0:USTF0",1748293261797,1.0172623,109670.0,109660.0,0.42688371]
["bitfinex-derivatives","BTCF0:USTF0",1748293261997,0.6070223,109670.0,109660.0,0.42688371]
["bitfinex-derivatives","BTCF0:USTF0",1748293262297,1.0173823,109670.0,109660.0,0.42688371]
["bitfinex-derivatives","BTCF0:USTF0",1748293262699,1.0173823,109670.0,109660.0,0.30688371]
["bitfinex-derivatives","BTCF0:USTF0",1748293265010,1.0173823,109670.0,109660.0,0.25619778]
["bitfinex-derivatives","BTCF0:USTF0",1748293265411,1.24260164,109670.0,109660.0,0.19269778]
["bitfinex-derivatives","BTCF0:USTF0",1748293266219,1.24260164,109670.0,109660.0,0.01037878]
["bitfinex-derivatives","BTCF0:USTF0",1748293267108,1.33378964,109670.0,109660.0,0.01037878]
["bitfinex-derivatives","BTCF0:USTF0",1748293267307,0.1823188,109660.0,109650.0,0.01051565]
["bitfinex-derivatives","BTCF0:USTF0",1748293267617,0.86303814,109660.0,109650.0,0.01051565]
["bitfinex-derivatives","BTCF0:USTF0",1748293268417,0.86303814,109660.0,109650.0,0.01151565]
["bitfinex-derivatives","BTCF0:USTF0",1748293269112,0.86303814,109660.0,109650.0,0.01251565]
["bitfinex-derivatives","BTCF0:USTF0",1748293269917,0.86303814,109660.0,109650.0,0.01151565]
["bitfinex-derivatives","BTCF0:USTF0",1748293270116,0.86303814,109660.0,109650.0,0.01051565]
["bitfinex-derivatives","BTCF0:USTF0",1748293270316,1.38095414,109660.0,109650.0,0.01051565]
["bitfinex-derivatives","BTCF0:USTF0",1748293271222,1.38095414,109660.0,109650.0,0.00795137]
["bitfinex-derivatives","BTCF0:USTF0",1748293272621,1.38095414,109660.0,109650.0,0.02795137]
["bitfinex-derivatives","BTCF0:USTF0",1748293272820,1.38095414,109660.0,109650.0,0.00795137]
["bitfinex-derivatives","BTCF0:USTF0",1748293273020,0.95423414,109660.0,109650.0,0.00795137]
["bitfinex-derivatives","BTCF0:USTF0",1748293273222,1.79139414,109660.0,109650.0,0.00795137]
["bitfinex-derivatives","BTCF0:USTF0",1748293274623,1.70019814,109660.0,109650.0,0.00795137]
["bitfinex-derivatives","BTCF0:USTF0",1748293276027,1.4749788,109660.0,109650.0,0.00795137]
["bitfinex-derivatives","BTCF0:USTF0",1748293276525,1.70019814,109660.0,109650.0,0.00795137]
["bitfinex-derivatives","BTCF0:USTF0",1748293278528,1.4683788,109660.0,109650.0,0.41550631]
["bitfinex-derivatives","BTCF0:USTF0",1748293278831,1.4683788,109660.0,109650.0,0.25328697]
["bitfinex-derivatives","BTCF0:USTF0",1748293279022,1.4684988,109660.0,109650.0,0.25328697]
["bitfinex-derivatives","BTCF0:USTF0",1748293279224,1.69371814,109660.0,109650.0,0.25328697]
["bitfinex-derivatives","BTCF0:USTF0",1748293279626,1.28327814,109660.0,109650.0,0.25328697]
["bitfinex-derivatives","BTCF0:USTF0",1748293279824,1.33291814,109660.0,109650.0,0.25328697]
["bitfinex-derivatives","BTCF0:USTF0",1748293280130,1.33291814,109660.0,109650.0,0.25848789]
["bitfinex-derivatives","BTCF0:USTF0",1748293280631,1.33291814,109660.0,109650.0,0.2692751]
["bitfinex-derivatives","BTCF0:USTF0",1748293281230,1.69371814,109660.0,109650.0,0.2692751]
["bitfinex-derivatives","BTCF0:USTF0",1748293281421,0.86315814,109660.0,109650.0,0.2692751]
["bitfinex-derivatives","BTCF0:USTF0",1748293281622,1.0157788,109660.0,109650.0,0.48147902]
["bitfinex-derivatives","BTCF0:USTF0",1748293281822,1.0157788,109660.0,109650.0,0.4918578]
["bitfinex-derivatives","BTCF0:USTF0",1748293282131,1.0157788,109660.0,109650.0,0.26663846]
["bitfinex-derivatives","BTCF0:USTF0",1748293282334,1.0470788,109660.0,109650.0,0.26663846]
["bitfinex-derivatives","BTCF0:USTF0",1748293282539,1.43117534,109660.0,109630.0,0.03127504]
["bitfinex-derivatives","BTCF0:USTF0",1748293282834,1.35439098,109640.0,109630.0,0.03127504]
["bitfinex-derivatives","BTCF0:USTF0",1748293283033,1.76483098,109640.0,109630.0,0.03127504]
["bitfinex-derivatives","BTCF0:USTF0",1748293283225,1.4079923,109640.0,109630.0,0.03127504]
["bitfinex-derivatives","BTCF0:USTF0",1748293283425,1.85843098,109640.0,109630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293284328,1.94964298,109640.0,109630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293284521,0.1823689,109630.0,109620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293284832,1.25250824,109630.0,109620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293285826,1.25250824,109630.0,109620.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1748293286229,1.25250824,109630.0,109620.0,0.00619693]
["bitfinex-derivatives","BTCF0:USTF0",1748293287126,1.25250824,109630.0,109620.0,0.00719693]
["bitfinex-derivatives","BTCF0:USTF0",1748293287926,1.25250824,109630.0,109620.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1748293288520,1.25250824,109630.0,109610.0,0.07939572]
["bitfinex-derivatives","BTCF0:USTF0",1748293288521,0.1823855,109620.0,109610.0,0.0051969]
["bitfinex-derivatives","BTCF0:USTF0",1748293288728,0.1824188,109600.0,109590.0,0.03297158]
["bitfinex-derivatives","BTCF0:USTF0",1748293288928,0.1824354,109590.0,109580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748293289134,0.86365474,109590.0,109580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748293289332,0.1824521,109580.0,109570.0,0.19086554]
["bitfinex-derivatives","BTCF0:USTF0",1748293289639,1.24149144,109580.0,109570.0,0.36274357]
["bitfinex-derivatives","BTCF0:USTF0",1748293290536,1.24149144,109580.0,109570.0,0.36774357]
["bitfinex-derivatives","BTCF0:USTF0",1748293291629,1.24149144,109580.0,109570.0,0.37174357]
["bitfinex-derivatives","BTCF0:USTF0",1748293291828,1.24149144,109580.0,109570.0,0.2559687]
["bitfinex-derivatives","BTCF0:USTF0",1748293293328,1.66173144,109580.0,109570.0,0.2559687]
["bitfinex-derivatives","BTCF0:USTF0",1748293294129,1.4365121,109580.0,109570.0,0.2559687]
["bitfinex-derivatives","BTCF0:USTF0",1748293294334,1.66173144,109580.0,109570.0,0.2559687]
["bitfinex-derivatives","BTCF0:USTF0",1748293297638,1.66185144,109580.0,109570.0,0.2559687]
["bitfinex-derivatives","BTCF0:USTF0",1748293298041,1.66185144,109580.0,109570.0,0.2519687]
["bitfinex-derivatives","BTCF0:USTF0",1748293298231,1.66185144,109580.0,109570.0,0.2539687]
["bitfinex-derivatives","BTCF0:USTF0",1748293298739,1.66185144,109580.0,109570.0,0.2489687]
["bitfinex-derivatives","BTCF0:USTF0",1748293298939,1.66185144,109580.0,109570.0,0.2509687]
["bitfinex-derivatives","BTCF0:USTF0",1748293299238,1.66189144,109580.0,109570.0,0.2509687]
["bitfinex-derivatives","BTCF0:USTF0",1748293301238,1.66289144,109580.0,109570.0,0.2489687]
["bitfinex-derivatives","BTCF0:USTF0",1748293302340,1.66289144,109580.0,109570.0,0.2469687]
["bitfinex-derivatives","BTCF0:USTF0",1748293302541,1.66389144,109580.0,109570.0,0.2469687]
["bitfinex-derivatives","BTCF0:USTF0",1748293304243,1.66389144,109580.0,109570.0,0.2569687]
["bitfinex-derivatives","BTCF0:USTF0",1748293305746,1.66389144,109580.0,109570.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1748293305938,1.66389144,109580.0,109570.0,0.2238688]
["bitfinex-derivatives","BTCF0:USTF0",1748293306134,1.66389144,109580.0,109570.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1748293306336,1.66389144,109580.0,109570.0,0.2555688]
["bitfinex-derivatives","BTCF0:USTF0",1748293308447,0.6077521,109580.0,109570.0,0.2555688]
["bitfinex-derivatives","BTCF0:USTF0",1748293308746,1.66209144,109580.0,109570.0,0.2555688]
["bitfinex-derivatives","BTCF0:USTF0",1748293310742,1.66209144,109580.0,109570.0,0.26334609]
["bitfinex-derivatives","BTCF0:USTF0",1748293313742,1.66209144,109580.0,109570.0,0.26594989]
["bitfinex-derivatives","BTCF0:USTF0",1748293315349,1.66209144,109580.0,109570.0,0.08348109]
["bitfinex-derivatives","BTCF0:USTF0",1748293315545,1.66209144,109580.0,109570.0,0.26594989]
["bitfinex-derivatives","BTCF0:USTF0",1748293315940,1.66209144,109580.0,109570.0,0.23424989]
["bitfinex-derivatives","BTCF0:USTF0",1748293316145,1.66209144,109580.0,109570.0,0.01038109]
["bitfinex-derivatives","BTCF0:USTF0",1748293319140,1.75335144,109580.0,109570.0,0.01038109]
["bitfinex-derivatives","BTCF0:USTF0",1748293319345,1.75335144,109580.0,109560.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748293319346,0.63290738,109570.0,109560.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748293319547,1.08550738,109570.0,109560.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748293319744,0.86028804,109570.0,109560.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748293319941,0.86028804,109570.0,109560.0,0.18262227]
["bitfinex-derivatives","BTCF0:USTF0",1748293320156,1.68944804,109570.0,109560.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748293320360,1.68956804,109570.0,109560.0,0.21552227]
["bitfinex-derivatives","BTCF0:USTF0",1748293320550,1.68956804,109570.0,109560.0,0.21652227]
["bitfinex-derivatives","BTCF0:USTF0",1748293320750,1.68956804,109570.0,109560.0,0.03403687]
["bitfinex-derivatives","BTCF0:USTF0",1748293321055,1.68956804,109570.0,109560.0,0.04186602]
["bitfinex-derivatives","BTCF0:USTF0",1748293322067,1.68956804,109570.0,109560.0,0.22435142]
["bitfinex-derivatives","BTCF0:USTF0",1748293322475,1.69056804,109570.0,109560.0,0.04086602]
["bitfinex-derivatives","BTCF0:USTF0",1748293322673,1.69056804,109570.0,109560.0,0.22335142]
["bitfinex-derivatives","BTCF0:USTF0",1748293323165,1.69156804,109570.0,109560.0,0.07166602]
["bitfinex-derivatives","BTCF0:USTF0",1748293323365,1.69256804,109570.0,109560.0,0.07166602]
["bitfinex-derivatives","BTCF0:USTF0",1748293323573,1.69156804,109570.0,109560.0,0.07166602]
["bitfinex-derivatives","BTCF0:USTF0",1748293323873,1.69256804,109570.0,109560.0,0.07166602]
["bitfinex-derivatives","BTCF0:USTF0",1748293325869,1.69264804,109570.0,109560.0,0.07166602]
["bitfinex-derivatives","BTCF0:USTF0",1748293327172,1.28188804,109570.0,109560.0,0.07166602]
["bitfinex-derivatives","BTCF0:USTF0",1748293327364,1.69264804,109570.0,109560.0,0.07166602]
["bitfinex-derivatives","BTCF0:USTF0",1748293327669,1.69264804,109570.0,109560.0,0.07687682]
["bitfinex-derivatives","BTCF0:USTF0",1748293340372,1.69264804,109570.0,109560.0,0.25936222]
["bitfinex-derivatives","BTCF0:USTF0",1748293340676,1.69264804,109570.0,109560.0,0.07687682]
["bitfinex-derivatives","BTCF0:USTF0",1748293340875,1.69264804,109570.0,109560.0,0.25936222]
["bitfinex-derivatives","BTCF0:USTF0",1748293340876,1.4674287,109570.0,109560.0,0.25936222]
["bitfinex-derivatives","BTCF0:USTF0",1748293341175,1.69264804,109570.0,109560.0,0.25936222]
["bitfinex-derivatives","BTCF0:USTF0",1748293341370,1.69264804,109570.0,109560.0,0.07687682]
["bitfinex-derivatives","BTCF0:USTF0",1748293341977,1.69264804,109570.0,109560.0,0.25936222]
["bitfinex-derivatives","BTCF0:USTF0",1748293342276,1.69264804,109570.0,109560.0,0.07687682]
["bitfinex-derivatives","BTCF0:USTF0",1748293342961,1.69264804,109570.0,109560.0,0.12713905]
["bitfinex-derivatives","BTCF0:USTF0",1748293343980,1.69264804,109570.0,109560.0,0.06343905]
["bitfinex-derivatives","BTCF0:USTF0",1748293346378,1.69264804,109570.0,109560.0,0.05822825]
["bitfinex-derivatives","BTCF0:USTF0",1748293348978,1.33184804,109570.0,109560.0,0.00796602]
["bitfinex-derivatives","BTCF0:USTF0",1748293349177,1.69264804,109570.0,109560.0,0.00796602]
["bitfinex-derivatives","BTCF0:USTF0",1748293349476,1.27416804,109570.0,109560.0,0.00796602]
["bitfinex-derivatives","BTCF0:USTF0",1748293349779,1.68716804,109570.0,109560.0,0.00796602]
["bitfinex-derivatives","BTCF0:USTF0",1748293356880,1.69785685,109570.0,109560.0,0.00796602]
["bitfinex-derivatives","BTCF0:USTF0",1748293357781,1.68716804,109570.0,109560.0,0.07006602]
["bitfinex-derivatives","BTCF0:USTF0",1748293357976,1.80008874,109570.0,109560.0,0.07006602]
["bitfinex-derivatives","BTCF0:USTF0",1748293361982,1.80008874,109570.0,109560.0,0.03886602]
["bitfinex-derivatives","BTCF0:USTF0",1748293364483,1.80008874,109570.0,109560.0,0.00796602]
["bitfinex-derivatives","BTCF0:USTF0",1748293365085,1.80008874,109570.0,109560.0,0.01318847]
["bitfinex-derivatives","BTCF0:USTF0",1748293365887,1.80008874,109570.0,109560.0,0.07608847]
["bitfinex-derivatives","BTCF0:USTF0",1748293366488,0.97632874,109570.0,109560.0,0.07608847]
["bitfinex-derivatives","BTCF0:USTF0",1748293366686,1.80012874,109570.0,109560.0,0.07608847]
["bitfinex-derivatives","BTCF0:USTF0",1748293366981,0.97632874,109570.0,109560.0,0.07608847]
["bitfinex-derivatives","BTCF0:USTF0",1748293367188,1.80012874,109570.0,109560.0,0.07608847]
["bitfinex-derivatives","BTCF0:USTF0",1748293367390,1.4619887,109570.0,109560.0,0.07608847]
["bitfinex-derivatives","BTCF0:USTF0",1748293367581,1.80012874,109570.0,109560.0,0.07608847]
["bitfinex-derivatives","BTCF0:USTF0",1748293368887,1.80012874,109570.0,109560.0,0.04498847]
["bitfinex-derivatives","BTCF0:USTF0",1748293369479,1.80012874,109570.0,109560.0,0.01318847]
["bitfinex-derivatives","BTCF0:USTF0",1748293369987,1.80012874,109570.0,109560.0,0.00927241]
["bitfinex-derivatives","BTCF0:USTF0",1748293370183,0.1824854,109560.0,109550.0,0.07032915]
["bitfinex-derivatives","BTCF0:USTF0",1748293370388,1.11299546,109560.0,109550.0,0.07032915]
["bitfinex-derivatives","BTCF0:USTF0",1748293371189,1.11299546,109560.0,109550.0,0.00782915]
["bitfinex-derivatives","BTCF0:USTF0",1748293371377,1.11499546,109560.0,109550.0,0.00782915]
["bitfinex-derivatives","BTCF0:USTF0",1748293372180,1.11499546,109560.0,109550.0,0.05821961]
["bitfinex-derivatives","BTCF0:USTF0",1748293372377,1.11499546,109560.0,109550.0,0.05039046]
["bitfinex-derivatives","BTCF0:USTF0",1748293373281,0.182502,109550.0,109540.0,0.15404089]
["bitfinex-derivatives","BTCF0:USTF0",1748293373487,1.79918204,109550.0,109540.0,0.18404089]
["bitfinex-derivatives","BTCF0:USTF0",1748293374486,1.79918204,109550.0,109540.0,0.18504089]
["bitfinex-derivatives","BTCF0:USTF0",1748293381490,1.79922204,109550.0,109540.0,0.36755959]
["bitfinex-derivatives","BTCF0:USTF0",1748293381684,1.79922204,109550.0,109540.0,0.36742272]
["bitfinex-derivatives","BTCF0:USTF0",1748293381896,1.79922204,109550.0,109540.0,0.18296704]
["bitfinex-derivatives","BTCF0:USTF0",1748293382193,1.79922204,109550.0,109540.0,0.00044834]
["bitfinex-derivatives","BTCF0:USTF0",1748293382402,1.79922204,109550.0,109540.0,0.18296704]
["bitfinex-derivatives","BTCF0:USTF0",1748293382695,1.79922204,109550.0,109540.0,0.00044834]
["bitfinex-derivatives","BTCF0:USTF0",1748293383198,1.79922204,109550.0,109540.0,0.18296704]
["bitfinex-derivatives","BTCF0:USTF0",1748293383697,1.461082,109550.0,109540.0,0.18296704]
["bitfinex-derivatives","BTCF0:USTF0",1748293383897,1.79922204,109550.0,109540.0,0.18296704]
["bitfinex-derivatives","BTCF0:USTF0",1748293384393,1.79922204,109550.0,109540.0,0.00044834]
["bitfinex-derivatives","BTCF0:USTF0",1748293385598,1.79922204,109550.0,109540.0,0.24386704]
["bitfinex-derivatives","BTCF0:USTF0",1748293386192,1.79922204,109550.0,109540.0,0.06134834]
["bitfinex-derivatives","BTCF0:USTF0",1748293386399,1.63015202,109550.0,109540.0,0.06134834]
["bitfinex-derivatives","BTCF0:USTF0",1748293386900,1.63015202,109550.0,109540.0,0.24386704]
["bitfinex-derivatives","BTCF0:USTF0",1748293387202,1.79922204,109550.0,109540.0,0.03064834]
["bitfinex-derivatives","BTCF0:USTF0",1748293390594,1.461082,109550.0,109540.0,0.03064834]
["bitfinex-derivatives","BTCF0:USTF0",1748293390798,1.63019202,109550.0,109540.0,0.21316704]
["bitfinex-derivatives","BTCF0:USTF0",1748293390999,1.63019202,109550.0,109540.0,0.06374834]
["bitfinex-derivatives","BTCF0:USTF0",1748293391192,1.79926204,109550.0,109540.0,0.06374834]
["bitfinex-derivatives","BTCF0:USTF0",1748293393101,0.97554204,109550.0,109540.0,0.24626694]
["bitfinex-derivatives","BTCF0:USTF0",1748293393303,1.79926204,109550.0,109540.0,0.24626694]
["bitfinex-derivatives","BTCF0:USTF0",1748293393600,1.63019202,109550.0,109540.0,0.24626694]
["bitfinex-derivatives","BTCF0:USTF0",1748293395495,1.79926204,109550.0,109540.0,0.24626694]
["bitfinex-derivatives","BTCF0:USTF0",1748293395901,1.79926204,109550.0,109540.0,0.25670026]
["bitfinex-derivatives","BTCF0:USTF0",1748293398602,0.80647202,109550.0,109540.0,0.25670026]
["bitfinex-derivatives","BTCF0:USTF0",1748293398804,1.63031202,109550.0,109540.0,0.25670026]
["bitfinex-derivatives","BTCF0:USTF0",1748293402306,0.80659202,109550.0,109540.0,0.25670026]
["bitfinex-derivatives","BTCF0:USTF0",1748293402497,1.79898204,109550.0,109540.0,0.07418166]
["bitfinex-derivatives","BTCF0:USTF0",1748293403395,1.79898204,109550.0,109540.0,0.01043332]
["bitfinex-derivatives","BTCF0:USTF0",1748293403595,0.1825185,109540.0,109530.0,0.14021971]
["bitfinex-derivatives","BTCF0:USTF0",1748293403792,1.11592856,109540.0,109530.0,0.12658531]
["bitfinex-derivatives","BTCF0:USTF0",1748293405003,1.11592856,109540.0,109530.0,0.12858531]
["bitfinex-derivatives","BTCF0:USTF0",1748293405206,1.11592856,109540.0,109530.0,0.13058531]
["bitfinex-derivatives","BTCF0:USTF0",1748293405408,1.11592856,109540.0,109530.0,0.13843173]
["bitfinex-derivatives","BTCF0:USTF0",1748293406705,1.11592856,109540.0,109530.0,0.14365643]
["bitfinex-derivatives","BTCF0:USTF0",1748293408011,1.11592856,109540.0,109530.0,0.06511673]
["bitfinex-derivatives","BTCF0:USTF0",1748293408406,0.6087185,109540.0,109530.0,0.06511673]
["bitfinex-derivatives","BTCF0:USTF0",1748293408712,1.11592856,109540.0,109530.0,0.06511673]
["bitfinex-derivatives","BTCF0:USTF0",1748293409317,1.11592856,109540.0,109530.0,0.01900403]
["bitfinex-derivatives","BTCF0:USTF0",1748293409503,1.11592856,109540.0,109520.0,0.04631014]
["bitfinex-derivatives","BTCF0:USTF0",1748293409504,0.1825518,109520.0,109510.0,0.0644025]
["bitfinex-derivatives","BTCF0:USTF0",1748293409705,1.70485184,109520.0,109510.0,0.2250025]
["bitfinex-derivatives","BTCF0:USTF0",1748293409909,1.76865184,109520.0,109510.0,0.2250025]
["bitfinex-derivatives","BTCF0:USTF0",1748293410811,2.12945184,109520.0,109510.0,0.2250025]
["bitfinex-derivatives","BTCF0:USTF0",1748293411014,2.12945184,109520.0,109510.0,0.14775121]
["bitfinex-derivatives","BTCF0:USTF0",1748293411410,2.29852186,109520.0,109510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748293411715,2.29852186,109520.0,109510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748293412013,2.12945184,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748293412310,2.12945184,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748293412506,2.29852186,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748293412908,2.40102186,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748293413914,2.40102186,109520.0,109510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748293415018,0.1825684,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748293415220,0.97580844,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748293416315,0.97580844,109510.0,109500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748293417416,0.97580844,109510.0,109500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748293418719,0.97680844,109510.0,109500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748293418923,0.97780844,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748293419621,0.1825851,109500.0,109490.0,0.01821943]
["bitfinex-derivatives","BTCF0:USTF0",1748293419818,1.76844514,109500.0,109490.0,0.13821943]
["bitfinex-derivatives","BTCF0:USTF0",1748293420017,1.76844514,109500.0,109490.0,0.01821943]
["bitfinex-derivatives","BTCF0:USTF0",1748293420714,1.76844514,109500.0,109490.0,0.01921943]
["bitfinex-derivatives","BTCF0:USTF0",1748293420921,1.76844514,109500.0,109490.0,0.02021943]
["bitfinex-derivatives","BTCF0:USTF0",1748293421717,1.76844514,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748293421918,1.65602584,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748293423415,1.4303051,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748293423615,1.65602584,109500.0,109490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748293424922,1.65802584,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748293425424,0.1826018,109490.0,109480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748293425624,0.86542254,109490.0,109480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748293426821,0.86642254,109490.0,109480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748293427721,0.6407018,109490.0,109480.0,0.2471185]
["bitfinex-derivatives","BTCF0:USTF0",1748293427918,1.27742254,109490.0,109480.0,0.2471185]
["bitfinex-derivatives","BTCF0:USTF0",1748293428319,1.27754254,109490.0,109480.0,0.2571185]
["bitfinex-derivatives","BTCF0:USTF0",1748293428519,1.65742254,109490.0,109480.0,0.2571185]
["bitfinex-derivatives","BTCF0:USTF0",1748293428827,1.65730254,109490.0,109480.0,0.2571185]
["bitfinex-derivatives","BTCF0:USTF0",1748293429126,1.65742254,109490.0,109480.0,0.2571185]
["bitfinex-derivatives","BTCF0:USTF0",1748293429629,1.75992254,109490.0,109480.0,0.2571185]
["bitfinex-derivatives","BTCF0:USTF0",1748293431527,1.75992254,109490.0,109480.0,0.2610214]
["bitfinex-derivatives","BTCF0:USTF0",1748293432430,1.39856254,109490.0,109480.0,0.2610214]
["bitfinex-derivatives","BTCF0:USTF0",1748293432630,1.39856254,109490.0,109480.0,0.26492983]
["bitfinex-derivatives","BTCF0:USTF0",1748293433633,1.75936254,109490.0,109480.0,0.26492983]
["bitfinex-derivatives","BTCF0:USTF0",1748293433825,1.39856254,109490.0,109480.0,0.26492983]
["bitfinex-derivatives","BTCF0:USTF0",1748293435231,1.75936254,109490.0,109480.0,0.26492983]
["bitfinex-derivatives","BTCF0:USTF0",1748293439030,1.75936254,109490.0,109480.0,0.04961133]
["bitfinex-derivatives","BTCF0:USTF0",1748293439234,1.65686254,109490.0,109480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293439430,1.65686254,109490.0,109480.0,0.01291525]
["bitfinex-derivatives","BTCF0:USTF0",1748293440637,1.65686254,109490.0,109480.0,0.02205051]
["bitfinex-derivatives","BTCF0:USTF0",1748293441036,1.66704093,109490.0,109480.0,0.02205051]
["bitfinex-derivatives","BTCF0:USTF0",1748293443335,1.44132019,109490.0,109480.0,0.02205051]
["bitfinex-derivatives","BTCF0:USTF0",1748293443531,1.66704093,109490.0,109480.0,0.02205051]
["bitfinex-derivatives","BTCF0:USTF0",1748293445642,1.65686254,109490.0,109480.0,0.02205051]
["bitfinex-derivatives","BTCF0:USTF0",1748293445850,1.65786254,109490.0,109480.0,0.02205051]
["bitfinex-derivatives","BTCF0:USTF0",1748293446933,1.65986254,109490.0,109480.0,0.02205051]
["bitfinex-derivatives","BTCF0:USTF0",1748293447534,1.67001427,109490.0,109480.0,0.02205051]
["bitfinex-derivatives","BTCF0:USTF0",1748293447835,1.67001427,109490.0,109480.0,0.00522116]
["bitfinex-derivatives","BTCF0:USTF0",1748293448041,1.65986254,109490.0,109480.0,0.00522116]
["bitfinex-derivatives","BTCF0:USTF0",1748293448842,0.6110218,109490.0,109480.0,0.00522116]
["bitfinex-derivatives","BTCF0:USTF0",1748293449140,1.24886254,109490.0,109480.0,0.00522116]
["bitfinex-derivatives","BTCF0:USTF0",1748293449344,1.65982254,109490.0,109480.0,0.25113956]
["bitfinex-derivatives","BTCF0:USTF0",1748293449542,1.65994254,109490.0,109480.0,0.06852116]
["bitfinex-derivatives","BTCF0:USTF0",1748293449736,1.69134254,109490.0,109480.0,0.06852116]
["bitfinex-derivatives","BTCF0:USTF0",1748293451541,1.69134254,109490.0,109480.0,0.25113956]
["bitfinex-derivatives","BTCF0:USTF0",1748293451842,0.6424218,109490.0,109480.0,0.25113956]
["bitfinex-derivatives","BTCF0:USTF0",1748293452033,0.44484254,109490.0,109480.0,0.26113956]
["bitfinex-derivatives","BTCF0:USTF0",1748293452238,0.85592254,109490.0,109480.0,0.29353956]
["bitfinex-derivatives","BTCF0:USTF0",1748293452740,0.44484254,109490.0,109480.0,0.29353956]
["bitfinex-derivatives","BTCF0:USTF0",1748293452936,0.85592254,109490.0,109480.0,0.29876474]
["bitfinex-derivatives","BTCF0:USTF0",1748293453134,0.6302018,109490.0,109480.0,0.29876474]
["bitfinex-derivatives","BTCF0:USTF0",1748293453745,0.6302018,109490.0,109480.0,0.65956474]
["bitfinex-derivatives","BTCF0:USTF0",1748293453943,0.6300818,109490.0,109480.0,0.65956474]
["bitfinex-derivatives","BTCF0:USTF0",1748293454244,0.6302018,109490.0,109480.0,0.65956474]
["bitfinex-derivatives","BTCF0:USTF0",1748293454846,0.6302018,109490.0,109480.0,0.6491184]
["bitfinex-derivatives","BTCF0:USTF0",1748293455147,0.85592254,109490.0,109480.0,0.6491184]
["bitfinex-derivatives","BTCF0:USTF0",1748293456447,0.2191218,109490.0,109480.0,0.6491184]
["bitfinex-derivatives","BTCF0:USTF0",1748293456641,0.6302018,109490.0,109480.0,0.6491184]
["bitfinex-derivatives","BTCF0:USTF0",1748293457141,0.6302018,109490.0,109480.0,0.65957502]
["bitfinex-derivatives","BTCF0:USTF0",1748293458350,0.85592254,109490.0,109480.0,0.65957502]
["bitfinex-derivatives","BTCF0:USTF0",1748293458848,1.21668254,109490.0,109480.0,0.29877502]
["bitfinex-derivatives","BTCF0:USTF0",1748293459053,1.24798254,109490.0,109480.0,0.29877502]
["bitfinex-derivatives","BTCF0:USTF0",1748293459234,1.24798254,109490.0,109480.0,0.20307502]
["bitfinex-derivatives","BTCF0:USTF0",1748293461546,1.24798254,109490.0,109480.0,0.01783275]
["bitfinex-derivatives","BTCF0:USTF0",1748293461739,1.65926254,109490.0,109480.0,0.00783275]
["bitfinex-derivatives","BTCF0:USTF0",1748293462145,1.76176254,109490.0,109480.0,0.00783275]
["bitfinex-derivatives","BTCF0:USTF0",1748293462738,1.76176254,109490.0,109480.0,0.01305362]
["bitfinex-derivatives","BTCF0:USTF0",1748293465452,1.76176254,109490.0,109480.0,0.00522087]
["bitfinex-derivatives","BTCF0:USTF0",1748293466653,1.76176254,109490.0,109480.0,0.01305362]
["bitfinex-derivatives","BTCF0:USTF0",1748293469150,1.98748328,109490.0,109480.0,0.01305362]
["bitfinex-derivatives","BTCF0:USTF0",1748293469456,1.76176254,109490.0,109480.0,0.01305362]
["bitfinex-derivatives","BTCF0:USTF0",1748293470657,1.76176254,109490.0,109480.0,0.00391319]
["bitfinex-derivatives","BTCF0:USTF0",1748293471653,0.1826185,109480.0,109470.0,0.01305362]
["bitfinex-derivatives","BTCF0:USTF0",1748293471852,1.09285998,109480.0,109470.0,0.01305362]
["bitfinex-derivatives","BTCF0:USTF0",1748293472052,0.86713924,109480.0,109470.0,0.02587219]
["bitfinex-derivatives","BTCF0:USTF0",1748293472946,0.86713924,109480.0,109430.0,0.92057926]
["bitfinex-derivatives","BTCF0:USTF0",1748293472947,0.1826519,109460.0,109430.0,0.92057926]
["bitfinex-derivatives","BTCF0:USTF0",1748293473147,0.84958594,109450.0,109440.0,0.3254475]
["bitfinex-derivatives","BTCF0:USTF0",1748293473354,0.91458594,109450.0,109440.0,0.79907524]
["bitfinex-derivatives","BTCF0:USTF0",1748293474958,0.91458594,109450.0,109440.0,0.80932256]
["bitfinex-derivatives","BTCF0:USTF0",1748293475557,0.91458594,109450.0,109440.0,0.81132256]
["bitfinex-derivatives","BTCF0:USTF0",1748293475764,0.91458594,109450.0,109440.0,0.81332256]
["bitfinex-derivatives","BTCF0:USTF0",1748293476260,0.91458594,109450.0,109440.0,0.65538365]
["bitfinex-derivatives","BTCF0:USTF0",1748293478767,0.91458594,109450.0,109440.0,0.60971335]
["bitfinex-derivatives","BTCF0:USTF0",1748293482456,0.91458594,109450.0,109440.0,0.60771335]
["bitfinex-derivatives","BTCF0:USTF0",1748293482668,0.91458594,109450.0,109440.0,0.60871335]
["bitfinex-derivatives","BTCF0:USTF0",1748293483167,0.91458594,109450.0,109440.0,0.60771335]
["bitfinex-derivatives","BTCF0:USTF0",1748293483367,0.91458594,109450.0,109440.0,0.61771335]
["bitfinex-derivatives","BTCF0:USTF0",1748293483668,0.91458594,109450.0,109440.0,0.61671335]
["bitfinex-derivatives","BTCF0:USTF0",1748293484765,0.91458594,109450.0,109440.0,0.61571335]
["bitfinex-derivatives","BTCF0:USTF0",1748293485668,0.91458594,109450.0,109440.0,0.62855871]
["bitfinex-derivatives","BTCF0:USTF0",1748293486365,0.91466594,109450.0,109440.0,0.98935871]
["bitfinex-derivatives","BTCF0:USTF0",1748293486556,0.91466594,109450.0,109440.0,1.00471335]
["bitfinex-derivatives","BTCF0:USTF0",1748293486960,0.91466594,109450.0,109440.0,0.64391335]
["bitfinex-derivatives","BTCF0:USTF0",1748293488760,0.91466594,109450.0,109440.0,0.65435403]
["bitfinex-derivatives","BTCF0:USTF0",1748293490164,0.91466594,109450.0,109440.0,1.01515403]
["bitfinex-derivatives","BTCF0:USTF0",1748293491070,0.91466594,109450.0,109440.0,0.65435403]
["bitfinex-derivatives","BTCF0:USTF0",1748293491369,0.91473977,109450.0,109440.0,0.65435403]
["bitfinex-derivatives","BTCF0:USTF0",1748293491570,0.91466594,109450.0,109440.0,0.65435403]
["bitfinex-derivatives","BTCF0:USTF0",1748293491870,0.91466594,109450.0,109440.0,0.64072629]
["bitfinex-derivatives","BTCF0:USTF0",1748293492071,0.91466594,109450.0,109440.0,0.32047897]
["bitfinex-derivatives","BTCF0:USTF0",1748293494172,0.91466594,109450.0,109440.0,0.68127897]
["bitfinex-derivatives","BTCF0:USTF0",1748293494766,0.91466594,109450.0,109440.0,0.32047897]
["bitfinex-derivatives","BTCF0:USTF0",1748293495772,0.91466594,109450.0,109440.0,0.68127897]
["bitfinex-derivatives","BTCF0:USTF0",1748293497066,0.91473971,109450.0,109440.0,0.68127897]
["bitfinex-derivatives","BTCF0:USTF0",1748293497374,0.6889452,109450.0,109440.0,0.68127897]
["bitfinex-derivatives","BTCF0:USTF0",1748293497671,0.91466594,109450.0,109440.0,0.68127897]
["bitfinex-derivatives","BTCF0:USTF0",1748293499669,0.50350594,109450.0,109440.0,0.68127897]
["bitfinex-derivatives","BTCF0:USTF0",1748293499876,0.6890652,109450.0,109440.0,0.90699971]
["bitfinex-derivatives","BTCF0:USTF0",1748293500177,0.6890652,109450.0,109440.0,0.92439971]
["bitfinex-derivatives","BTCF0:USTF0",1748293500773,0.68913643,109450.0,109440.0,0.92439971]
["bitfinex-derivatives","BTCF0:USTF0",1748293500972,0.6890652,109450.0,109440.0,0.92439971]
["bitfinex-derivatives","BTCF0:USTF0",1748293501367,0.6891426,109450.0,109440.0,0.92439971]
["bitfinex-derivatives","BTCF0:USTF0",1748293501570,0.68916743,109450.0,109440.0,0.90699971]
["bitfinex-derivatives","BTCF0:USTF0",1748293501768,0.91478594,109450.0,109440.0,0.28227897]
["bitfinex-derivatives","BTCF0:USTF0",1748293502772,0.91478594,109450.0,109440.0,0.27183829]
["bitfinex-derivatives","BTCF0:USTF0",1748293504075,0.91478594,109450.0,109440.0,0.28490073]
["bitfinex-derivatives","BTCF0:USTF0",1748293505475,0.91478594,109450.0,109440.0,0.16306244]
["bitfinex-derivatives","BTCF0:USTF0",1748293505476,1.27558594,109450.0,109440.0,0.16306244]
["bitfinex-derivatives","BTCF0:USTF0",1748293505676,1.27558594,109450.0,109440.0,0.21125817]
["bitfinex-derivatives","BTCF0:USTF0",1748293505881,1.27568035,109450.0,109440.0,0.21125817]
["bitfinex-derivatives","BTCF0:USTF0",1748293506179,1.27558594,109450.0,109440.0,0.22174558]
["bitfinex-derivatives","BTCF0:USTF0",1748293506679,1.27568147,109450.0,109440.0,0.22174558]
["bitfinex-derivatives","BTCF0:USTF0",1748293506878,1.2756653,109450.0,109440.0,0.22174558]
["bitfinex-derivatives","BTCF0:USTF0",1748293507079,1.27566934,109450.0,109440.0,0.22174558]
["bitfinex-derivatives","BTCF0:USTF0",1748293507377,1.27558594,109450.0,109440.0,0.22174558]
["bitfinex-derivatives","BTCF0:USTF0",1748293507978,0.91478594,109450.0,109440.0,0.22174558]
["bitfinex-derivatives","BTCF0:USTF0",1748293508174,0.50362594,109450.0,109440.0,0.22174558]
["bitfinex-derivatives","BTCF0:USTF0",1748293508380,1.27562594,109450.0,109440.0,0.40443078]
["bitfinex-derivatives","BTCF0:USTF0",1748293508677,1.27562594,109450.0,109440.0,0.22174558]
["bitfinex-derivatives","BTCF0:USTF0",1748293509181,0.91482594,109450.0,109440.0,0.40443078]
["bitfinex-derivatives","BTCF0:USTF0",1748293510080,0.6891052,109450.0,109440.0,0.40443078]
["bitfinex-derivatives","BTCF0:USTF0",1748293510270,0.91482594,109450.0,109440.0,0.76523078]
["bitfinex-derivatives","BTCF0:USTF0",1748293510476,0.50350594,109450.0,109440.0,0.72703505]
["bitfinex-derivatives","BTCF0:USTF0",1748293510671,0.6891052,109450.0,109440.0,0.71397261]
["bitfinex-derivatives","BTCF0:USTF0",1748293510874,0.2777852,109450.0,109440.0,0.71397261]
["bitfinex-derivatives","BTCF0:USTF0",1748293511074,0.6891052,109450.0,109440.0,0.71397261]
["bitfinex-derivatives","BTCF0:USTF0",1748293512278,0.6891052,109450.0,109440.0,0.7034852]
["bitfinex-derivatives","BTCF0:USTF0",1748293513174,0.68919622,109450.0,109440.0,0.7034852]
["bitfinex-derivatives","BTCF0:USTF0",1748293513383,0.6891052,109450.0,109440.0,0.7034852]
["bitfinex-derivatives","BTCF0:USTF0",1748293514681,0.6891052,109450.0,109440.0,0.71397091]
["bitfinex-derivatives","BTCF0:USTF0",1748293514979,0.6891052,109450.0,109440.0,0.74217091]
["bitfinex-derivatives","BTCF0:USTF0",1748293515380,0.2779052,109450.0,109440.0,0.74217091]
["bitfinex-derivatives","BTCF0:USTF0",1748293515586,0.6891052,109450.0,109440.0,0.74217091]
["bitfinex-derivatives","BTCF0:USTF0",1748293516483,0.6891052,109450.0,109440.0,0.96789165]
["bitfinex-derivatives","BTCF0:USTF0",1748293516876,0.6889852,109450.0,109440.0,0.96789165]
["bitfinex-derivatives","BTCF0:USTF0",1748293517188,0.6891052,109450.0,109440.0,0.96789165]
["bitfinex-derivatives","BTCF0:USTF0",1748293517480,0.6891052,109450.0,109440.0,0.7316852]
["bitfinex-derivatives","BTCF0:USTF0",1748293517984,0.91482594,109450.0,109440.0,0.7316852]
["bitfinex-derivatives","BTCF0:USTF0",1748293518284,0.50362594,109450.0,109440.0,0.7316852]
["bitfinex-derivatives","BTCF0:USTF0",1748293518580,0.91482594,109450.0,109440.0,0.7316852]
["bitfinex-derivatives","BTCF0:USTF0",1748293519378,0.91482594,109450.0,109440.0,0.7530452]
["bitfinex-derivatives","BTCF0:USTF0",1748293521685,0.91482594,109450.0,109440.0,0.3922452]
["bitfinex-derivatives","BTCF0:USTF0",1748293521872,0.91482594,109450.0,109440.0,0.3640452]
["bitfinex-derivatives","BTCF0:USTF0",1748293522277,0.91482594,109450.0,109440.0,0.3540452]
["bitfinex-derivatives","BTCF0:USTF0",1748293522476,0.91482594,109450.0,109440.0,0.7148452]
["bitfinex-derivatives","BTCF0:USTF0",1748293522686,0.91482594,109450.0,109440.0,0.4021798]
["bitfinex-derivatives","BTCF0:USTF0",1748293522886,0.91482594,109450.0,109440.0,0.4121798]
["bitfinex-derivatives","BTCF0:USTF0",1748293523187,0.91490516,109450.0,109440.0,0.4121798]
["bitfinex-derivatives","BTCF0:USTF0",1748293523386,0.91482594,109450.0,109440.0,0.4121798]
["bitfinex-derivatives","BTCF0:USTF0",1748293523581,0.91493542,109450.0,109440.0,0.4121798]
["bitfinex-derivatives","BTCF0:USTF0",1748293523784,0.91482594,109450.0,109440.0,0.4121798]
["bitfinex-derivatives","BTCF0:USTF0",1748293524581,0.91482594,109450.0,109440.0,0.4021798]
["bitfinex-derivatives","BTCF0:USTF0",1748293525181,0.91482594,109450.0,109440.0,0.41524224]
["bitfinex-derivatives","BTCF0:USTF0",1748293525684,0.91482594,109450.0,109440.0,0.36710764]
["bitfinex-derivatives","BTCF0:USTF0",1748293526280,0.91482594,109450.0,109440.0,0.37758184]
["bitfinex-derivatives","BTCF0:USTF0",1748293527188,0.91482594,109450.0,109440.0,0.19489664]
["bitfinex-derivatives","BTCF0:USTF0",1748293527394,1.27562594,109450.0,109440.0,0.19489664]
["bitfinex-derivatives","BTCF0:USTF0",1748293527888,1.27562594,109450.0,109440.0,0.37758184]
["bitfinex-derivatives","BTCF0:USTF0",1748293527889,0.85851399,109450.0,109440.0,0.37758184]
["bitfinex-derivatives","BTCF0:USTF0",1748293528188,1.21931399,109450.0,109440.0,0.37758184]
["bitfinex-derivatives","BTCF0:USTF0",1748293528378,1.21931399,109450.0,109440.0,0.19489664]
["bitfinex-derivatives","BTCF0:USTF0",1748293529190,1.21931399,109450.0,109440.0,0.37758184]
["bitfinex-derivatives","BTCF0:USTF0",1748293529888,1.27580642,109450.0,109440.0,0.37758184]
["bitfinex-derivatives","BTCF0:USTF0",1748293530088,1.27580642,109450.0,109440.0,0.19489664]
["bitfinex-derivatives","BTCF0:USTF0",1748293530592,1.27580642,109450.0,109440.0,0.20778021]
["bitfinex-derivatives","BTCF0:USTF0",1748293531286,1.27580642,109450.0,109440.0,0.22148021]
["bitfinex-derivatives","BTCF0:USTF0",1748293532485,1.27580642,109450.0,109440.0,0.19794357]
["bitfinex-derivatives","BTCF0:USTF0",1748293533595,1.27588228,109450.0,109440.0,0.19794357]
["bitfinex-derivatives","BTCF0:USTF0",1748293533786,1.27580642,109450.0,109440.0,0.20579013]
["bitfinex-derivatives","BTCF0:USTF0",1748293537996,1.28583011,109450.0,109440.0,0.20579013]
["bitfinex-derivatives","BTCF0:USTF0",1748293539288,1.28589941,109450.0,109440.0,0.20579013]
["bitfinex-derivatives","BTCF0:USTF0",1748293539484,1.28592922,109450.0,109440.0,0.20579013]
["bitfinex-derivatives","BTCF0:USTF0",1748293539791,1.28583011,109450.0,109440.0,0.20579013]
["bitfinex-derivatives","BTCF0:USTF0",1748293540592,1.0499052,109450.0,109440.0,0.20579013]
["bitfinex-derivatives","BTCF0:USTF0",1748293540784,1.27580642,109450.0,109440.0,0.20579013]
["bitfinex-derivatives","BTCF0:USTF0",1748293541383,0.86460642,109450.0,109440.0,0.20579013]
["bitfinex-derivatives","BTCF0:USTF0",1748293541598,1.27580642,109450.0,109440.0,0.20579013]
["bitfinex-derivatives","BTCF0:USTF0",1748293541781,1.68540642,109450.0,109440.0,0.20579013]
["bitfinex-derivatives","BTCF0:USTF0",1748293542190,1.69524596,109450.0,109440.0,0.20579013]
["bitfinex-derivatives","BTCF0:USTF0",1748293542690,1.69524596,109450.0,109440.0,0.21101748]
["bitfinex-derivatives","BTCF0:USTF0",1748293543781,1.69524596,109450.0,109440.0,0.20317092]
["bitfinex-derivatives","BTCF0:USTF0",1748293544188,1.92122951,109450.0,109440.0,0.20317092]
["bitfinex-derivatives","BTCF0:USTF0",1748293544500,1.92114718,109450.0,109440.0,0.20317092]
["bitfinex-derivatives","BTCF0:USTF0",1748293545189,1.92123199,109450.0,109440.0,0.20317092]
["bitfinex-derivatives","BTCF0:USTF0",1748293545394,1.92114718,109450.0,109440.0,0.20317092]
["bitfinex-derivatives","BTCF0:USTF0",1748293545595,1.92114718,109450.0,109440.0,0.20186024]
["bitfinex-derivatives","BTCF0:USTF0",1748293545788,1.92123482,109450.0,109440.0,0.20186024]
["bitfinex-derivatives","BTCF0:USTF0",1748293545986,1.9212278,109450.0,109440.0,0.20186024]
["bitfinex-derivatives","BTCF0:USTF0",1748293546187,1.92114718,109450.0,109440.0,0.20186024]
["bitfinex-derivatives","BTCF0:USTF0",1748293546995,1.69524596,109450.0,109440.0,0.20186024]
["bitfinex-derivatives","BTCF0:USTF0",1748293548796,1.69924596,109450.0,109440.0,0.20186024]
["bitfinex-derivatives","BTCF0:USTF0",1748293549896,1.69931405,109450.0,109440.0,0.20186024]
["bitfinex-derivatives","BTCF0:USTF0",1748293550199,1.69924596,109450.0,109440.0,0.20186024]
["bitfinex-derivatives","BTCF0:USTF0",1748293550902,1.92514718,109450.0,109440.0,0.20186024]
["bitfinex-derivatives","BTCF0:USTF0",1748293551801,1.06214474,109450.0,109440.0,0.20186024]
["bitfinex-derivatives","BTCF0:USTF0",1748293552102,1.8122734,109450.0,109440.0,0.20186024]
["bitfinex-derivatives","BTCF0:USTF0",1748293552395,1.81234177,109450.0,109440.0,0.20186024]
["bitfinex-derivatives","BTCF0:USTF0",1748293552595,1.8122734,109450.0,109440.0,0.20186024]
["bitfinex-derivatives","BTCF0:USTF0",1748293554204,1.8123134,109450.0,109440.0,0.20186024]
["bitfinex-derivatives","BTCF0:USTF0",1748293556492,1.8123134,109450.0,109440.0,0.20708759]
["bitfinex-derivatives","BTCF0:USTF0",1748293559906,1.81240413,109450.0,109440.0,0.20708759]
["bitfinex-derivatives","BTCF0:USTF0",1748293560100,1.8123134,109450.0,109440.0,0.26708759]
["bitfinex-derivatives","BTCF0:USTF0",1748293560300,1.81239474,109450.0,109440.0,0.05708759]
["bitfinex-derivatives","BTCF0:USTF0",1748293560506,1.81242535,109450.0,109440.0,0.05708759]
["bitfinex-derivatives","BTCF0:USTF0",1748293560695,1.64198907,109450.0,109440.0,0.05708759]
["bitfinex-derivatives","BTCF0:USTF0",1748293562391,1.22086953,109450.0,109440.0,0.05708759]
["bitfinex-derivatives","BTCF0:USTF0",1748293562590,1.63214953,109450.0,109440.0,0.05317092]
["bitfinex-derivatives","BTCF0:USTF0",1748293562798,1.63202953,109450.0,109440.0,0.09137092]
["bitfinex-derivatives","BTCF0:USTF0",1748293563107,1.63214953,109450.0,109440.0,0.09137092]
["bitfinex-derivatives","BTCF0:USTF0",1748293563406,0.81214953,109450.0,109440.0,0.09137092]
["bitfinex-derivatives","BTCF0:USTF0",1748293563603,1.22342953,109450.0,109440.0,0.09137092]
["bitfinex-derivatives","BTCF0:USTF0",1748293564308,1.22342953,109450.0,109440.0,0.09921748]
["bitfinex-derivatives","BTCF0:USTF0",1748293565006,1.22350515,109450.0,109440.0,0.09921748]
["bitfinex-derivatives","BTCF0:USTF0",1748293565309,1.22342953,109450.0,109440.0,0.09921748]
["bitfinex-derivatives","BTCF0:USTF0",1748293566005,1.22351808,109450.0,109440.0,0.09921748]
["bitfinex-derivatives","BTCF0:USTF0",1748293566307,1.22342953,109450.0,109440.0,0.09921748]
["bitfinex-derivatives","BTCF0:USTF0",1748293567910,1.22342953,109450.0,109440.0,0.07101748]
["bitfinex-derivatives","BTCF0:USTF0",1748293570209,1.22342953,109450.0,109440.0,0.06101748]
["bitfinex-derivatives","BTCF0:USTF0",1748293570605,1.22342953,109450.0,109440.0,0.05579013]
["bitfinex-derivatives","BTCF0:USTF0",1748293571809,1.39283386,109450.0,109440.0,0.05579013]
["bitfinex-derivatives","BTCF0:USTF0",1748293573909,1.39283386,109450.0,109440.0,0.06102036]
["bitfinex-derivatives","BTCF0:USTF0",1748293574310,1.39283386,109450.0,109440.0,0.06115006]
["bitfinex-derivatives","BTCF0:USTF0",1748293574809,1.39289803,109450.0,109440.0,0.06115006]
["bitfinex-derivatives","BTCF0:USTF0",1748293575009,1.22338953,109450.0,109440.0,0.06115006]
["bitfinex-derivatives","BTCF0:USTF0",1748293575199,1.22349971,109450.0,109440.0,0.06115006]
["bitfinex-derivatives","BTCF0:USTF0",1748293575401,1.22338953,109450.0,109440.0,0.06115006]
["bitfinex-derivatives","BTCF0:USTF0",1748293576014,1.58418953,109450.0,109440.0,0.06115006]
["bitfinex-derivatives","BTCF0:USTF0",1748293577512,0.1827019,109430.0,109420.0,0.3720197]
["bitfinex-derivatives","BTCF0:USTF0",1748293577806,0.1827019,109430.0,109420.0,0.6120197]
["bitfinex-derivatives","BTCF0:USTF0",1748293577807,0.76338623,109430.0,109420.0,0.6120197]
["bitfinex-derivatives","BTCF0:USTF0",1748293578003,0.85858623,109430.0,109420.0,0.6120197]
["bitfinex-derivatives","BTCF0:USTF0",1748293578404,0.85858623,109430.0,109420.0,0.44257537]
["bitfinex-derivatives","BTCF0:USTF0",1748293578907,0.85858623,109430.0,109420.0,0.44357537]
["bitfinex-derivatives","BTCF0:USTF0",1748293579303,0.85866231,109430.0,109420.0,0.44357537]
["bitfinex-derivatives","BTCF0:USTF0",1748293579509,0.85866109,109430.0,109420.0,0.44457537]
["bitfinex-derivatives","BTCF0:USTF0",1748293579812,0.85858623,109430.0,109420.0,0.44457537]
["bitfinex-derivatives","BTCF0:USTF0",1748293580810,0.85858623,109430.0,109420.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1748293581714,0.85858623,109430.0,109420.0,0.4247186]
["bitfinex-derivatives","BTCF0:USTF0",1748293583008,0.85858623,109430.0,109420.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1748293583309,1.21938623,109430.0,109420.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1748293584219,1.2195008,109430.0,109420.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1748293584513,1.21938623,109430.0,109420.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1748293589713,1.21938623,109430.0,109420.0,0.25504967]
["bitfinex-derivatives","BTCF0:USTF0",1748293590119,1.21938623,109430.0,109420.0,0.12504967]
["bitfinex-derivatives","BTCF0:USTF0",1748293591122,1.21947399,109430.0,109420.0,0.12504967]
["bitfinex-derivatives","BTCF0:USTF0",1748293591318,1.21938623,109430.0,109420.0,0.12504967]
["bitfinex-derivatives","BTCF0:USTF0",1748293592122,1.38883056,109430.0,109420.0,0.12504967]
["bitfinex-derivatives","BTCF0:USTF0",1748293592329,1.38883056,109430.0,109420.0,0.01504967]
["bitfinex-derivatives","BTCF0:USTF0",1748293594326,1.38883056,109430.0,109420.0,0.01404967]
["bitfinex-derivatives","BTCF0:USTF0",1748293594633,1.38883056,109430.0,109420.0,0.01304967]
["bitfinex-derivatives","BTCF0:USTF0",1748293595325,1.49133056,109430.0,109420.0,0.01304967]
["bitfinex-derivatives","BTCF0:USTF0",1748293596025,1.49140463,109430.0,109420.0,0.01304967]
["bitfinex-derivatives","BTCF0:USTF0",1748293596221,1.49142054,109430.0,109420.0,0.01304967]
["bitfinex-derivatives","BTCF0:USTF0",1748293596423,1.49133056,109430.0,109420.0,0.01304967]
["bitfinex-derivatives","BTCF0:USTF0",1748293600026,1.85213056,109430.0,109420.0,0.01304967]
["bitfinex-derivatives","BTCF0:USTF0",1748293600238,1.74963056,109430.0,109420.0,0.01304967]
["bitfinex-derivatives","BTCF0:USTF0",1748293600840,1.74963056,109430.0,109420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293601137,1.91907489,109430.0,109420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293602038,1.74963056,109430.0,109420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293602444,1.91907489,109430.0,109420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293604441,1.33839056,109430.0,109420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293604834,1.4074219,109430.0,109420.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293605137,0.85526623,109430.0,109420.0,0.18271847]
["bitfinex-derivatives","BTCF0:USTF0",1748293605337,1.26646623,109430.0,109420.0,0.18271847]
["bitfinex-derivatives","BTCF0:USTF0",1748293605538,1.26658623,109430.0,109420.0,0.18271847]
["bitfinex-derivatives","BTCF0:USTF0",1748293606440,1.26646623,109430.0,109420.0,0.18271847]
["bitfinex-derivatives","BTCF0:USTF0",1748293606642,1.26668647,109430.0,109420.0,0.18271847]
["bitfinex-derivatives","BTCF0:USTF0",1748293606846,0.44746623,109430.0,109420.0,0.18271847]
["bitfinex-derivatives","BTCF0:USTF0",1748293607028,1.26658623,109430.0,109420.0,0.18271847]
["bitfinex-derivatives","BTCF0:USTF0",1748293607233,0.85878623,109430.0,109420.0,0.18271847]
["bitfinex-derivatives","BTCF0:USTF0",1748293607433,0.85886242,109430.0,109420.0,0.18271847]
["bitfinex-derivatives","BTCF0:USTF0",1748293607630,0.8589008,109430.0,109420.0,0.18271847]
["bitfinex-derivatives","BTCF0:USTF0",1748293607831,0.85887889,109430.0,109420.0,0.18271847]
["bitfinex-derivatives","BTCF0:USTF0",1748293608043,0.91527098,109430.0,109420.0,0.18271847]
["bitfinex-derivatives","BTCF0:USTF0",1748293608440,0.91527098,109430.0,109420.0,0.2005604]
["bitfinex-derivatives","BTCF0:USTF0",1748293609742,0.91527098,109430.0,109420.0,0.19271847]
["bitfinex-derivatives","BTCF0:USTF0",1748293610948,0.91534678,109430.0,109420.0,0.1927184]
["bitfinex-derivatives","BTCF0:USTF0",1748293611152,0.91538555,109430.0,109420.0,0.1927184]
["bitfinex-derivatives","BTCF0:USTF0",1748293611352,0.50395098,109430.0,109420.0,0.1927184]
["bitfinex-derivatives","BTCF0:USTF0",1748293611552,0.91527098,109430.0,109420.0,0.1928184]
["bitfinex-derivatives","BTCF0:USTF0",1748293612447,0.91527098,109430.0,109420.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1748293613053,0.91527098,109430.0,109420.0,0.2161039]
["bitfinex-derivatives","BTCF0:USTF0",1748293613260,0.50395098,109430.0,109420.0,0.2161039]
["bitfinex-derivatives","BTCF0:USTF0",1748293613555,0.91527098,109430.0,109420.0,0.2161039]
["bitfinex-derivatives","BTCF0:USTF0",1748293613757,0.50395098,109430.0,109420.0,0.2161039]
["bitfinex-derivatives","BTCF0:USTF0",1748293613950,0.91527098,109430.0,109420.0,0.2161039]
["bitfinex-derivatives","BTCF0:USTF0",1748293614456,0.91527098,109430.0,109420.0,0.26468439]
["bitfinex-derivatives","BTCF0:USTF0",1748293616351,0.91527098,109430.0,109420.0,0.26458439]
["bitfinex-derivatives","BTCF0:USTF0",1748293616752,0.91527098,109430.0,109420.0,0.26468439]
["bitfinex-derivatives","BTCF0:USTF0",1748293616954,0.91527098,109430.0,109420.0,0.25187303]
["bitfinex-derivatives","BTCF0:USTF0",1748293617147,0.91527098,109430.0,109420.0,0.20329254]
["bitfinex-derivatives","BTCF0:USTF0",1748293618652,0.91527098,109430.0,109420.0,0.20319254]
["bitfinex-derivatives","BTCF0:USTF0",1748293619960,0.91534488,109430.0,109420.0,0.20319254]
["bitfinex-derivatives","BTCF0:USTF0",1748293620161,0.91527098,109430.0,109420.0,0.20319254]
["bitfinex-derivatives","BTCF0:USTF0",1748293621356,0.91533989,109430.0,109420.0,0.20319254]
["bitfinex-derivatives","BTCF0:USTF0",1748293621555,0.91538555,109430.0,109420.0,0.20319254]
["bitfinex-derivatives","BTCF0:USTF0",1748293621761,0.91527098,109430.0,109420.0,0.20319254]
["bitfinex-derivatives","BTCF0:USTF0",1748293621957,0.91537206,109430.0,109420.0,0.20319254]
["bitfinex-derivatives","BTCF0:USTF0",1748293622162,0.91534767,109430.0,109420.0,0.20319254]
["bitfinex-derivatives","BTCF0:USTF0",1748293622362,0.27809184,109430.0,109420.0,0.42912162]
["bitfinex-derivatives","BTCF0:USTF0",1748293622663,0.6893419,109430.0,109420.0,0.79002162]
["bitfinex-derivatives","BTCF0:USTF0",1748293622864,0.6892219,109430.0,109420.0,0.56409254]
["bitfinex-derivatives","BTCF0:USTF0",1748293623056,0.6893419,109430.0,109420.0,0.56409254]
["bitfinex-derivatives","BTCF0:USTF0",1748293623256,0.2780219,109430.0,109420.0,0.56409254]
["bitfinex-derivatives","BTCF0:USTF0",1748293623456,0.6893019,109430.0,109420.0,0.56409254]
["bitfinex-derivatives","BTCF0:USTF0",1748293624263,0.6893019,109430.0,109420.0,0.61266391]
["bitfinex-derivatives","BTCF0:USTF0",1748293624472,0.2780219,109430.0,109420.0,0.61266391]
["bitfinex-derivatives","BTCF0:USTF0",1748293624770,0.6893019,109430.0,109420.0,0.61266391]
["bitfinex-derivatives","BTCF0:USTF0",1748293626264,0.6893019,109430.0,109420.0,0.62266391]
["bitfinex-derivatives","BTCF0:USTF0",1748293626867,0.68941647,109430.0,109420.0,0.61218977]
["bitfinex-derivatives","BTCF0:USTF0",1748293627064,0.27808772,109430.0,109420.0,0.61218977]
["bitfinex-derivatives","BTCF0:USTF0",1748293627270,0.6893019,109430.0,109420.0,0.78954748]
["bitfinex-derivatives","BTCF0:USTF0",1748293629472,0.2780219,109430.0,109420.0,0.78954748]
["bitfinex-derivatives","BTCF0:USTF0",1748293629673,0.6893019,109430.0,109420.0,0.78954748]
["bitfinex-derivatives","BTCF0:USTF0",1748293630670,0.2780219,109430.0,109420.0,0.78954748]
["bitfinex-derivatives","BTCF0:USTF0",1748293630868,0.68925632,109430.0,109420.0,0.78954748]
["bitfinex-derivatives","BTCF0:USTF0",1748293631072,0.68937632,109430.0,109420.0,0.78954748]
["bitfinex-derivatives","BTCF0:USTF0",1748293631775,0.27809632,109430.0,109420.0,0.78954748]
["bitfinex-derivatives","BTCF0:USTF0",1748293631977,0.27809632,109430.0,109420.0,0.9024633]
["bitfinex-derivatives","BTCF0:USTF0",1748293631978,0.68937632,109430.0,109420.0,0.9024633]
["bitfinex-derivatives","BTCF0:USTF0",1748293633075,0.27809632,109430.0,109420.0,0.9024633]
["bitfinex-derivatives","BTCF0:USTF0",1748293633373,0.09539442,109430.0,109420.0,1.1524633]
["bitfinex-derivatives","BTCF0:USTF0",1748293633676,0.50663442,109430.0,109420.0,1.25526725]
["bitfinex-derivatives","BTCF0:USTF0",1748293633874,0.50651442,109430.0,109420.0,1.25526725]
["bitfinex-derivatives","BTCF0:USTF0",1748293634175,0.50663442,109430.0,109420.0,1.25526725]
["bitfinex-derivatives","BTCF0:USTF0",1748293634375,0.50663442,109430.0,109420.0,1.1524633]
["bitfinex-derivatives","BTCF0:USTF0",1748293634576,0.50663442,109430.0,109420.0,1.2438513]
["bitfinex-derivatives","BTCF0:USTF0",1748293634778,0.50663442,109430.0,109420.0,1.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1748293635577,0.27809622,109430.0,109420.0,1.2924202]
["bitfinex-derivatives","BTCF0:USTF0",1748293636177,0.27809622,109430.0,109420.0,1.0424202]
["bitfinex-derivatives","BTCF0:USTF0",1748293636780,0.09539442,109430.0,109420.0,1.3924202]
["bitfinex-derivatives","BTCF0:USTF0",1748293637188,0.27809622,109430.0,109420.0,1.3924202]
["bitfinex-derivatives","BTCF0:USTF0",1748293637379,0.27809622,109430.0,109420.0,1.40549633]
["bitfinex-derivatives","BTCF0:USTF0",1748293639880,0.27809622,109430.0,109420.0,1.40539633]
["bitfinex-derivatives","BTCF0:USTF0",1748293640779,0.44744425,109430.0,109420.0,0.94458588]
["bitfinex-derivatives","BTCF0:USTF0",1748293641281,0.44755689,109430.0,109420.0,0.94458588]
["bitfinex-derivatives","BTCF0:USTF0",1748293641482,0.44744425,109430.0,109420.0,0.94458588]
["bitfinex-derivatives","BTCF0:USTF0",1748293641688,0.44755622,109430.0,109420.0,0.94458588]
["bitfinex-derivatives","BTCF0:USTF0",1748293641881,0.2780218,109430.0,109420.0,0.94458588]
["bitfinex-derivatives","BTCF0:USTF0",1748293642186,0.44744425,109430.0,109420.0,0.94458588]
["bitfinex-derivatives","BTCF0:USTF0",1748293647185,0.44744425,109430.0,109420.0,0.78458588]
["bitfinex-derivatives","BTCF0:USTF0",1748293647690,0.44744425,109430.0,109420.0,0.25436343]
["bitfinex-derivatives","BTCF0:USTF0",1748293647892,0.44744425,109430.0,109420.0,0.78458588]
["bitfinex-derivatives","BTCF0:USTF0",1748293648089,0.44744425,109430.0,109420.0,0.42378588]
["bitfinex-derivatives","BTCF0:USTF0",1748293648681,0.44751319,109430.0,109420.0,0.42378588]
["bitfinex-derivatives","BTCF0:USTF0",1748293648876,0.44744425,109430.0,109420.0,0.42378588]
["bitfinex-derivatives","BTCF0:USTF0",1748293649991,0.44744425,109430.0,109420.0,0.42117004]
["bitfinex-derivatives","BTCF0:USTF0",1748293650492,0.44744425,109430.0,109420.0,0.37260114]
["bitfinex-derivatives","BTCF0:USTF0",1748293650691,0.44744425,109430.0,109420.0,0.20317869]
["bitfinex-derivatives","BTCF0:USTF0",1748293650892,0.44744425,109430.0,109420.0,0.37260114]
["bitfinex-derivatives","BTCF0:USTF0",1748293651286,0.44744425,109430.0,109420.0,0.73340114]
["bitfinex-derivatives","BTCF0:USTF0",1748293652201,0.44744425,109430.0,109420.0,0.37260114]
["bitfinex-derivatives","BTCF0:USTF0",1748293652496,0.44744425,109430.0,109420.0,0.73340114]
["bitfinex-derivatives","BTCF0:USTF0",1748293652793,0.44755455,109430.0,109420.0,0.73340114]
["bitfinex-derivatives","BTCF0:USTF0",1748293652987,0.44744425,109430.0,109420.0,0.73340114]
["bitfinex-derivatives","BTCF0:USTF0",1748293653383,0.44755882,109430.0,109420.0,0.73340114]
["bitfinex-derivatives","BTCF0:USTF0",1748293653582,0.44744425,109430.0,109420.0,0.73340114]
["bitfinex-derivatives","BTCF0:USTF0",1748293654786,0.44744425,109430.0,109420.0,0.02046029]
["bitfinex-derivatives","BTCF0:USTF0",1748293654989,0.44744425,109430.0,109420.0,0.20317889]
["bitfinex-derivatives","BTCF0:USTF0",1748293657792,0.2780218,109430.0,109420.0,0.37260134]
["bitfinex-derivatives","BTCF0:USTF0",1748293658098,0.85868425,109430.0,109420.0,0.73340134]
["bitfinex-derivatives","BTCF0:USTF0",1748293659090,0.85868425,109430.0,109420.0,0.38126029]
["bitfinex-derivatives","BTCF0:USTF0",1748293659289,0.85868425,109430.0,109420.0,0.20317889]
["bitfinex-derivatives","BTCF0:USTF0",1748293660392,1.3889067,109430.0,109420.0,0.02046029]
["bitfinex-derivatives","BTCF0:USTF0",1748293660790,1.3889067,109430.0,109420.0,0.03328046]
["bitfinex-derivatives","BTCF0:USTF0",1748293660986,1.21948425,109430.0,109420.0,0.03328046]
["bitfinex-derivatives","BTCF0:USTF0",1748293661389,1.3889067,109430.0,109420.0,0.03328046]
["bitfinex-derivatives","BTCF0:USTF0",1748293661584,1.38901433,109430.0,109420.0,0.03328046]
["bitfinex-derivatives","BTCF0:USTF0",1748293661789,1.3889067,109430.0,109420.0,0.03328046]
["bitfinex-derivatives","BTCF0:USTF0",1748293662095,1.27608141,109430.0,109420.0,0.03328046]
["bitfinex-derivatives","BTCF0:USTF0",1748293662599,1.27608141,109430.0,109420.0,0.03066132]
["bitfinex-derivatives","BTCF0:USTF0",1748293664697,1.27618036,109430.0,109420.0,0.03066132]
["bitfinex-derivatives","BTCF0:USTF0",1748293664992,1.27608141,109430.0,109420.0,0.03066132]
["bitfinex-derivatives","BTCF0:USTF0",1748293667795,1.27608141,109430.0,109420.0,0.02066132]
["bitfinex-derivatives","BTCF0:USTF0",1748293670100,1.27608141,109430.0,109420.0,0.02196283]
["bitfinex-derivatives","BTCF0:USTF0",1748293671298,1.27608141,109430.0,109420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293672605,1.27616087,109430.0,109420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293672906,1.27608141,109430.0,109420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293673104,1.68188141,109430.0,109420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293673307,1.54485661,109430.0,109400.0,0.10784115]
["bitfinex-derivatives","BTCF0:USTF0",1748293673507,0.76955491,109410.0,109400.0,0.46784115]
["bitfinex-derivatives","BTCF0:USTF0",1748293673803,1.18083491,109410.0,109400.0,0.46784115]
["bitfinex-derivatives","BTCF0:USTF0",1748293674102,1.27633491,109410.0,109400.0,0.46784115]
["bitfinex-derivatives","BTCF0:USTF0",1748293675301,0.91553491,109410.0,109400.0,0.46984115]
["bitfinex-derivatives","BTCF0:USTF0",1748293675598,1.27633491,109410.0,109400.0,0.46984115]
["bitfinex-derivatives","BTCF0:USTF0",1748293675800,1.27633491,109410.0,109400.0,0.31329379]
["bitfinex-derivatives","BTCF0:USTF0",1748293676809,1.27633491,109410.0,109400.0,0.31529379]
["bitfinex-derivatives","BTCF0:USTF0",1748293677604,1.28996987,109410.0,109400.0,0.31529379]
["bitfinex-derivatives","BTCF0:USTF0",1748293678712,1.06395026,109410.0,109400.0,0.31529379]
["bitfinex-derivatives","BTCF0:USTF0",1748293678912,1.28996987,109410.0,109400.0,0.31529379]
["bitfinex-derivatives","BTCF0:USTF0",1748293680110,1.28996987,109410.0,109400.0,0.31329379]
["bitfinex-derivatives","BTCF0:USTF0",1748293680408,1.28996987,109410.0,109400.0,0.31129379]
["bitfinex-derivatives","BTCF0:USTF0",1748293680801,1.29007288,109410.0,109400.0,0.31129379]
["bitfinex-derivatives","BTCF0:USTF0",1748293681007,1.28996987,109410.0,109400.0,0.31129379]
["bitfinex-derivatives","BTCF0:USTF0",1748293681411,1.29004987,109410.0,109400.0,0.31129379]
["bitfinex-derivatives","BTCF0:USTF0",1748293681713,1.29004987,109410.0,109400.0,0.49404589]
["bitfinex-derivatives","BTCF0:USTF0",1748293682714,1.29016987,109410.0,109400.0,0.49404589]
["bitfinex-derivatives","BTCF0:USTF0",1748293683612,1.29016987,109410.0,109400.0,0.50715552]
["bitfinex-derivatives","BTCF0:USTF0",1748293684014,1.23366688,109410.0,109400.0,0.50715552]
["bitfinex-derivatives","BTCF0:USTF0",1748293684901,1.23374699,109410.0,109400.0,0.50715552]
["bitfinex-derivatives","BTCF0:USTF0",1748293685212,1.06415026,109410.0,109400.0,0.50715552]
["bitfinex-derivatives","BTCF0:USTF0",1748293685412,1.23366688,109410.0,109400.0,0.50715552]
["bitfinex-derivatives","BTCF0:USTF0",1748293686303,1.23375108,109410.0,109400.0,0.50715552]
["bitfinex-derivatives","BTCF0:USTF0",1748293686612,1.23366688,109410.0,109400.0,0.50715552]
["bitfinex-derivatives","BTCF0:USTF0",1748293688009,1.63846688,109410.0,109400.0,0.32440342]
["bitfinex-derivatives","BTCF0:USTF0",1748293688206,1.63846688,109410.0,109400.0,0.22656782]
["bitfinex-derivatives","BTCF0:USTF0",1748293688207,1.8079835,109410.0,109400.0,0.22656782]
["bitfinex-derivatives","BTCF0:USTF0",1748293688504,1.8079835,109410.0,109400.0,0.01310963]
["bitfinex-derivatives","BTCF0:USTF0",1748293689911,1.69505036,109410.0,109400.0,0.01310963]
["bitfinex-derivatives","BTCF0:USTF0",1748293690610,1.6951276,109410.0,109400.0,0.01310963]
["bitfinex-derivatives","BTCF0:USTF0",1748293690812,2.28195046,109410.0,109400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293692515,2.2916658,109410.0,109400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293692916,2.3890698,109410.0,109400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293693520,1.9368696,109410.0,109400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293693821,2.3890698,109410.0,109400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293695211,1.9368696,109410.0,109400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748293695517,1.47503026,109410.0,109400.0,0.18275203]
["bitfinex-derivatives","BTCF0:USTF0",1748293695717,0.88489036,109410.0,109400.0,0.18275203]
["bitfinex-derivatives","BTCF0:USTF0",1748293695913,1.70101036,109410.0,109400.0,0.18275203]
["bitfinex-derivatives","BTCF0:USTF0",1748293696124,1.70113036,109410.0,109400.0,0.18275203]
["bitfinex-derivatives","BTCF0:USTF0",1748293696312,1.70101036,109410.0,109400.0,0.18275203]
["bitfinex-derivatives","BTCF0:USTF0",1748293696512,0.29799026,109410.0,109400.0,0.32060004]
["bitfinex-derivatives","BTCF0:USTF0",1748293696726,0.6957553,109410.0,109400.0,0.55670014]
["bitfinex-derivatives","BTCF0:USTF0",1748293696910,0.1015,109410.0,109400.0,0.55670014]
["bitfinex-derivatives","BTCF0:USTF0",1748293697110,0.6331553,109410.0,109400.0,0.91750014]
["bitfinex-derivatives","BTCF0:USTF0",1748293697422,0.6330353,109410.0,109400.0,0.91750014]
["bitfinex-derivatives","BTCF0:USTF0",1748293697619,0.6331553,109410.0,109400.0,0.91750011]
["bitfinex-derivatives","BTCF0:USTF0",1748293697916,0.63323277,109410.0,109400.0,0.91750011]
["bitfinex-derivatives","BTCF0:USTF0",1748293698222,0.6646553,109410.0,109400.0,0.91750011]
["bitfinex-derivatives","BTCF0:USTF0",1748293698516,0.2502553,109410.0,109400.0,0.9097521]
["bitfinex-derivatives","BTCF0:USTF0",1748293698715,0.6616553,109410.0,109400.0,0.9097521]
["bitfinex-derivatives","BTCF0:USTF0",1748293699313,0.6586553,109410.0,109400.0,0.9097521]
["bitfinex-derivatives","BTCF0:USTF0",1748293699625,0.8847554,109410.0,109400.0,0.683652]
["bitfinex-derivatives","BTCF0:USTF0",1748293699922,0.8847554,109410.0,109400.0,0.673652]
["bitfinex-derivatives","BTCF0:USTF0",1748293700117,0.9154554,109410.0,109400.0,0.68672813]
["bitfinex-derivatives","BTCF0:USTF0",1748293701013,0.6893553,109410.0,109400.0,0.73541717]
["bitfinex-derivatives","BTCF0:USTF0",1748293702514,0.9154554,109410.0,109400.0,0.73541717]
["bitfinex-derivatives","BTCF0:USTF0",1748293702924,0.9154554,109410.0,109400.0,0.73531717]
["bitfinex-derivatives","BTCF0:USTF0",1748293703219,0.9154554,109410.0,109400.0,0.37451717]
["bitfinex-derivatives","BTCF0:USTF0",1748293703521,0.9154554,109410.0,109400.0,0.73531717]
["bitfinex-derivatives","BTCF0:USTF0",1748293704813,0.9154554,109410.0,109400.0,0.68662813]
["bitfinex-derivatives","BTCF0:USTF0",1748293705333,0.2779553,109410.0,109400.0,0.68662813]
["bitfinex-derivatives","BTCF0:USTF0",1748293705525,0.6893153,109410.0,109400.0,0.68662813]
["bitfinex-derivatives","BTCF0:USTF0",1748293706327,0.6892753,109410.0,109400.0,0.673552]
["bitfinex-derivatives","BTCF0:USTF0",1748293706524,0.6892753,109410.0,109400.0,0.8996521]
["bitfinex-derivatives","BTCF0:USTF0",1748293707022,0.6892753,109410.0,109400.0,0.673552]
["bitfinex-derivatives","BTCF0:USTF0",1748293707318,0.6892753,109410.0,109400.0,0.8996521]
["bitfinex-derivatives","BTCF0:USTF0",1748293707518,0.68938957,109410.0,109400.0,0.8996521]
["bitfinex-derivatives","BTCF0:USTF0",1748293707712,0.68937204,109410.0,109400.0,0.8996521]
["bitfinex-derivatives","BTCF0:USTF0",1748293707914,0.68938315,109410.0,109400.0,0.8996521]
["bitfinex-derivatives","BTCF0:USTF0",1748293708111,0.6892753,109410.0,109400.0,0.8996521]
["bitfinex-derivatives","BTCF0:USTF0",1748293708315,0.68934136,109410.0,109400.0,0.8996521]
["bitfinex-derivatives","BTCF0:USTF0",1748293708514,0.6892753,109410.0,109400.0,0.8996521]
["bitfinex-derivatives","BTCF0:USTF0",1748293708914,0.6892753,109410.0,109400.0,0.673552]
["bitfinex-derivatives","BTCF0:USTF0",1748293710622,0.9153754,109410.0,109400.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748293710824,0.9153754,109410.0,109400.0,0.6735518]
["bitfinex-derivatives","BTCF0:USTF0",1748293711521,0.9153754,109410.0,109400.0,0.68400678]
["bitfinex-derivatives","BTCF0:USTF0",1748293712820,0.91544531,109410.0,109400.0,0.32320678]
["bitfinex-derivatives","BTCF0:USTF0",1748293713014,0.9153754,109410.0,109400.0,0.32320678]
["bitfinex-derivatives","BTCF0:USTF0",1748293713220,0.91545312,109410.0,109400.0,0.33606898]
["bitfinex-derivatives","BTCF0:USTF0",1748293713422,0.91548369,109410.0,109400.0,0.33606898]
["bitfinex-derivatives","BTCF0:USTF0",1748293713625,0.9153754,109410.0,109400.0,0.33606898]
["bitfinex-derivatives","BTCF0:USTF0",1748293714717,0.9153754,109410.0,109400.0,0.69686898]
["bitfinex-derivatives","BTCF0:USTF0",1748293714920,0.9153754,109410.0,109400.0,0.33606898]
["bitfinex-derivatives","BTCF0:USTF0",1748293715227,0.9153754,109410.0,109400.0,0.33606908]
["bitfinex-derivatives","BTCF0:USTF0",1748293716526,0.9153754,109410.0,109400.0,0.69686908]
["bitfinex-derivatives","BTCF0:USTF0",1748293716727,0.9153754,109410.0,109400.0,0.33606908]
["bitfinex-derivatives","BTCF0:USTF0",1748293717326,0.9153754,109410.0,109400.0,0.69686908]
["bitfinex-derivatives","BTCF0:USTF0",1748293717525,0.91544783,109410.0,109400.0,0.33606908]
["bitfinex-derivatives","BTCF0:USTF0",1748293717832,0.5040554,109410.0,109400.0,0.33606908]
["bitfinex-derivatives","BTCF0:USTF0",1748293718032,0.6892753,109410.0,109400.0,0.92296918]
["bitfinex-derivatives","BTCF0:USTF0",1748293718325,0.6891553,109410.0,109400.0,0.92306918]
["bitfinex-derivatives","BTCF0:USTF0",1748293718530,0.2778353,109410.0,109400.0,0.92306918]
["bitfinex-derivatives","BTCF0:USTF0",1748293718830,0.6891553,109410.0,109400.0,0.93306918]
["bitfinex-derivatives","BTCF0:USTF0",1748293719129,0.6892753,109410.0,109400.0,0.93306918]
["bitfinex-derivatives","BTCF0:USTF0",1748293719327,0.6891553,109410.0,109400.0,0.92020698]
["bitfinex-derivatives","BTCF0:USTF0",1748293719530,0.6892753,109410.0,109400.0,0.92020698]
["bitfinex-derivatives","BTCF0:USTF0",1748293720727,0.2779553,109410.0,109400.0,0.92020698]
["bitfinex-derivatives","BTCF0:USTF0",1748293720919,0.6892753,109410.0,109400.0,0.92020698]
["bitfinex-derivatives","BTCF0:USTF0",1748293722219,0.68936995,109410.0,109400.0,0.92020698]
["bitfinex-derivatives","BTCF0:USTF0",1748293722527,0.6892753,109410.0,109400.0,0.92020698]
["bitfinex-derivatives","BTCF0:USTF0",1748293722924,0.2779553,109410.0,109400.0,0.92020698]
["bitfinex-derivatives","BTCF0:USTF0",1748293723128,0.6892752,109410.0,109400.0,0.909752]
["bitfinex-derivatives","BTCF0:USTF0",1748293723727,0.50654,109410.0,109400.0,0.909752]
["bitfinex-derivatives","BTCF0:USTF0",1748293724033,0.6892752,109410.0,109400.0,0.909752]
["bitfinex-derivatives","BTCF0:USTF0",1748293724830,0.09522,109410.0,109400.0,0.909752]
["bitfinex-derivatives","BTCF0:USTF0",1748293725131,0.6892752,109410.0,109400.0,0.909752]
["bitfinex-derivatives","BTCF0:USTF0",1748293725333,0.09522,109410.0,109400.0,0.909752]
["bitfinex-derivatives","BTCF0:USTF0",1748293725537,0.50661206,109410.0,109400.0,0.909752]
["bitfinex-derivatives","BTCF0:USTF0",1748293725838,0.50649206,109410.0,109400.0,0.95838649]
["bitfinex-derivatives","BTCF0:USTF0",1748293726338,0.50661206,109410.0,109400.0,0.95838649]
["bitfinex-derivatives","BTCF0:USTF0",1748293727134,0.09529206,109410.0,109400.0,1.61589059]
["bitfinex-derivatives","BTCF0:USTF0",1748293727327,1.49986,109440.0,109430.0,0.1827018]
["bitfinex-derivatives","BTCF0:USTF0",1748293727328,0.3765448,109440.0,109430.0,0.1827018]
["bitfinex-derivatives","BTCF0:USTF0",1748293727535,1.09204,109440.0,109430.0,0.3027018]
["bitfinex-derivatives","BTCF0:USTF0",1748293727936,0.68072,109440.0,109430.0,0.3027018]
["bitfinex-derivatives","BTCF0:USTF0",1748293728231,0.36116261,109440.0,109430.0,0.3027018]
["bitfinex-derivatives","BTCF0:USTF0",1748293728434,0.0324,109440.0,109430.0,0.8996019]
["bitfinex-derivatives","BTCF0:USTF0",1748293728624,0.66334761,109440.0,109430.0,0.9325019]
["bitfinex-derivatives","BTCF0:USTF0",1748293728828,0.6633051,109440.0,109430.0,0.9325019]
["bitfinex-derivatives","BTCF0:USTF0",1748293729225,0.6634251,109440.0,109430.0,0.94199526]
["bitfinex-derivatives","BTCF0:USTF0",1748293729438,0.6633051,109440.0,109430.0,0.94199526]
["bitfinex-derivatives","BTCF0:USTF0",1748293729631,0.6674251,109440.0,109430.0,1.34587526]
["bitfinex-derivatives","BTCF0:USTF0",1748293730035,0.2561051,109440.0,109430.0,1.34587526]
["bitfinex-derivatives","BTCF0:USTF0",1748293730335,0.6664251,109440.0,109430.0,1.34587526]
["bitfinex-derivatives","BTCF0:USTF0",1748293730541,0.6976251,109440.0,109430.0,1.34587526]
["bitfinex-derivatives","BTCF0:USTF0",1748293730739,0.2853051,109440.0,109430.0,1.34587526]
["bitfinex-derivatives","BTCF0:USTF0",1748293731039,0.6965851,109440.0,109430.0,1.34587526]
["bitfinex-derivatives","BTCF0:USTF0",1748293732043,0.9226852,109440.0,109430.0,1.34587526]
["bitfinex-derivatives","BTCF0:USTF0",1748293732241,0.9226852,109440.0,109430.0,0.68299516]
["bitfinex-derivatives","BTCF0:USTF0",1748293733231,0.9226852,109440.0,109430.0,0.49029336]
["bitfinex-derivatives","BTCF0:USTF0",1748293733440,0.9226852,109440.0,109430.0,0.68607129]
["bitfinex-derivatives","BTCF0:USTF0",1748293734142,0.9226852,109440.0,109430.0,0.32527129]
["bitfinex-derivatives","BTCF0:USTF0",1748293734644,0.1827185,109420.0,109410.0,0.00020117]
["bitfinex-derivatives","BTCF0:USTF0",1748293734836,1.1808986,109420.0,109410.0,0.01020117]
["bitfinex-derivatives","BTCF0:USTF0",1748293735037,1.1808986,109420.0,109410.0,0.00020117]
["bitfinex-derivatives","BTCF0:USTF0",1748293735237,1.1808986,109420.0,109410.0,0.01307072]
["bitfinex-derivatives","BTCF0:USTF0",1748293735639,1.1808986,109420.0,109410.0,0.02091286]
["bitfinex-derivatives","BTCF0:USTF0",1748293737443,1.18094111,109420.0,109410.0,0.02091286]
["bitfinex-derivatives","BTCF0:USTF0",1748293737643,1.24524111,109420.0,109410.0,0.02091286]
["bitfinex-derivatives","BTCF0:USTF0",1748293737843,1.28044111,109420.0,109410.0,0.02091286]
["bitfinex-derivatives","BTCF0:USTF0",1748293738150,1.2833986,109420.0,109410.0,0.02091286]
["bitfinex-derivatives","BTCF0:USTF0",1748293739649,0.8721186,109420.0,109410.0,0.02091286]
["bitfinex-derivatives","BTCF0:USTF0",1748293739841,1.2833986,109420.0,109410.0,0.02091286]
["bitfinex-derivatives","BTCF0:USTF0",1748293740349,1.3859386,109420.0,109410.0,0.02091286]
["bitfinex-derivatives","BTCF0:USTF0",1748293741943,0.9746186,109420.0,109410.0,0.02091286]
["bitfinex-derivatives","BTCF0:USTF0",1748293742152,1.3860586,109420.0,109410.0,0.02091286]
["bitfinex-derivatives","BTCF0:USTF0",1748293745154,0.7991585,109420.0,109410.0,0.32364806]
["bitfinex-derivatives","BTCF0:USTF0",1748293745350,0.7990385,109420.0,109410.0,0.35494806]
["bitfinex-derivatives","BTCF0:USTF0",1748293745551,0.7990385,109420.0,109410.0,0.34207851]
["bitfinex-derivatives","BTCF0:USTF0",1748293745749,0.3878385,109420.0,109410.0,0.34207851]
["bitfinex-derivatives","BTCF0:USTF0",1748293746059,0.7991585,109420.0,109410.0,0.34207851]
["bitfinex-derivatives","BTCF0:USTF0",1748293746358,0.6966585,109420.0,109410.0,0.33423637]
["bitfinex-derivatives","BTCF0:USTF0",1748293747443,0.5114386,109420.0,109410.0,0.33423637]
["bitfinex-derivatives","BTCF0:USTF0",1748293747646,0.2853385,109420.0,109410.0,0.33423637]
["bitfinex-derivatives","BTCF0:USTF0",1748293747851,0.6966585,109420.0,109410.0,0.33423637]
["bitfinex-derivatives","BTCF0:USTF0",1748293748153,0.6966585,109420.0,109410.0,0.57080195]
["bitfinex-derivatives","BTCF0:USTF0",1748293748345,0.2852185,109420.0,109410.0,0.60320195]
["bitfinex-derivatives","BTCF0:USTF0",1748293748551,0.0703,109420.0,109410.0,0.97400195]
["bitfinex-derivatives","BTCF0:USTF0",1748293748763,0.44998251,109420.0,109410.0,0.97400195]
["bitfinex-derivatives","BTCF0:USTF0",1748293748949,0.44986251,109420.0,109410.0,0.97400195]
["bitfinex-derivatives","BTCF0:USTF0",1748293749151,0.44998251,109420.0,109410.0,0.97400195]
["bitfinex-derivatives","BTCF0:USTF0",1748293749558,0.44898251,109420.0,109410.0,0.96353647]
["bitfinex-derivatives","BTCF0:USTF0",1748293749766,0.00516251,109420.0,109410.0,1.36669647]
["bitfinex-derivatives","BTCF0:USTF0",1748293749965,0.41548251,109420.0,109410.0,1.36669647]
["bitfinex-derivatives","BTCF0:USTF0",1748293750371,0.41536251,109420.0,109410.0,1.41527782]
["bitfinex-derivatives","BTCF0:USTF0",1748293750561,0.41548251,109420.0,109410.0,1.41527782]
["bitfinex-derivatives","BTCF0:USTF0",1748293750867,0.41548251,109420.0,109410.0,1.43358639]
["bitfinex-derivatives","BTCF0:USTF0",1748293751066,0.41348251,109420.0,109410.0,1.43358639]
["bitfinex-derivatives","BTCF0:USTF0",1748293752172,0.41148251,109420.0,109410.0,1.44667565]
["bitfinex-derivatives","BTCF0:USTF0",1748293754075,0.41144251,109420.0,109410.0,1.3980943]
["bitfinex-derivatives","BTCF0:USTF0",1748293757776,0.41144251,109420.0,109410.0,1.6980943]
["bitfinex-derivatives","BTCF0:USTF0",1748293757971,0.41144251,109420.0,109410.0,1.5280943]
["bitfinex-derivatives","BTCF0:USTF0",1748293759075,0.41144251,109420.0,109410.0,1.7080943]
["bitfinex-derivatives","BTCF0:USTF0",1748293759680,0.00016251,109420.0,109410.0,1.7080943]
["bitfinex-derivatives","BTCF0:USTF0",1748293759877,0.41140251,109420.0,109410.0,1.4980943]
["bitfinex-derivatives","BTCF0:USTF0",1748293760081,0.44150251,109420.0,109410.0,1.4980943]
["bitfinex-derivatives","BTCF0:USTF0",1748293760578,0.47160251,109420.0,109410.0,1.4980943]
["bitfinex-derivatives","BTCF0:USTF0",1748293760780,0.47160251,109420.0,109410.0,1.54667565]
["bitfinex-derivatives","BTCF0:USTF0",1748293761477,0.47160251,109420.0,109410.0,1.90747565]
["bitfinex-derivatives","BTCF0:USTF0",1748293763678,0.47160251,109420.0,109410.0,1.88916708]
["bitfinex-derivatives","BTCF0:USTF0",1748293764281,0.47160251,109420.0,109410.0,1.70623071]
["bitfinex-derivatives","BTCF0:USTF0",1748293764476,0.65432101,109420.0,109410.0,1.85656591]
["bitfinex-derivatives","BTCF0:USTF0",1748293764677,0.68592101,109420.0,109410.0,1.26966581]
["bitfinex-derivatives","BTCF0:USTF0",1748293765985,0.9119786,109420.0,109410.0,0.29167061]
["bitfinex-derivatives","BTCF0:USTF0",1748293766175,1.2727786,109420.0,109410.0,0.29167061]
["bitfinex-derivatives","BTCF0:USTF0",1748293766782,1.2727786,109420.0,109410.0,0.18167061]
["bitfinex-derivatives","BTCF0:USTF0",1748293767280,1.2727786,109420.0,109410.0,0.19449169]
["bitfinex-derivatives","BTCF0:USTF0",1748293767679,1.2727786,109420.0,109410.0,0.18923478]
["bitfinex-derivatives","BTCF0:USTF0",1748293769681,1.2727786,109420.0,109410.0,0.14065343]
["bitfinex-derivatives","BTCF0:USTF0",1748293769881,1.3752786,109420.0,109410.0,0.14065343]
["bitfinex-derivatives","BTCF0:USTF0",1748293770282,1.3752786,109420.0,109410.0,0.14587236]
["bitfinex-derivatives","BTCF0:USTF0",1748293770683,1.3752786,109420.0,109410.0,0.02587236]
["bitfinex-derivatives","BTCF0:USTF0",1748293771278,1.7776786,109420.0,109410.0,0.02587236]
["bitfinex-derivatives","BTCF0:USTF0",1748293771586,1.7776786,109420.0,109410.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1748293771587,1.7806786,109420.0,109410.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1748293771788,1.7836786,109420.0,109410.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1748293772089,1.78372111,109420.0,109410.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1748293772273,1.7836786,109420.0,109410.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1748293772880,2.1250746,109420.0,109410.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1748293774582,2.1250746,109420.0,109410.0,0.02195277]
["bitfinex-derivatives","BTCF0:USTF0",1748293775791,2.0225746,109420.0,109410.0,0.02195277]
["bitfinex-derivatives","BTCF0:USTF0",1748293776184,1.7725746,109420.0,109410.0,0.02195277]
["bitfinex-derivatives","BTCF0:USTF0",1748293777286,1.7725746,109420.0,109410.0,0.01673384]
["bitfinex-derivatives","BTCF0:USTF0",1748293777492,1.6811786,109420.0,109410.0,0.01673384]
["bitfinex-derivatives","BTCF0:USTF0",1748293777693,1.7725746,109420.0,109410.0,0.01673384]
["bitfinex-derivatives","BTCF0:USTF0",1748293777888,1.3613346,109420.0,109410.0,0.01673384]
["bitfinex-derivatives","BTCF0:USTF0",1748293778090,1.7726546,109420.0,109410.0,0.01673384]
["bitfinex-derivatives","BTCF0:USTF0",1748293778288,2.0226546,109420.0,109410.0,0.01673384]
["bitfinex-derivatives","BTCF0:USTF0",1748293779286,1.7726546,109420.0,109410.0,0.01673384]
["bitfinex-derivatives","BTCF0:USTF0",1748293780897,1.77269711,109420.0,109410.0,0.01673384]
["bitfinex-derivatives","BTCF0:USTF0",1748293781594,1.7726546,109420.0,109410.0,0.01673384]
["bitfinex-derivatives","BTCF0:USTF0",1748293782387,1.77833756,109420.0,109410.0,0.01673384]
["bitfinex-derivatives","BTCF0:USTF0",1748293782887,0.9589346,109420.0,109410.0,0.01673384]
["bitfinex-derivatives","BTCF0:USTF0",1748293783096,1.7726946,109420.0,109410.0,0.01673384]
["bitfinex-derivatives","BTCF0:USTF0",1748293783595,1.6812986,109420.0,109410.0,0.01673384]
["bitfinex-derivatives","BTCF0:USTF0",1748293784197,1.6812986,109420.0,109410.0,0.19946904]
["bitfinex-derivatives","BTCF0:USTF0",1748293784198,0.8675386,109420.0,109410.0,0.19946904]
["bitfinex-derivatives","BTCF0:USTF0",1748293784398,1.2787786,109420.0,109410.0,0.19946904]
["bitfinex-derivatives","BTCF0:USTF0",1748293784595,1.2787786,109420.0,109410.0,0.23066904]
["bitfinex-derivatives","BTCF0:USTF0",1748293784793,1.05272101,109420.0,109410.0,0.23066904]
["bitfinex-derivatives","BTCF0:USTF0",1748293784999,1.27882111,109420.0,109410.0,0.26236904]
["bitfinex-derivatives","BTCF0:USTF0",1748293785301,0.8674186,109420.0,109410.0,0.26236904]
["bitfinex-derivatives","BTCF0:USTF0",1748293785493,0.9179786,109420.0,109410.0,0.29436904]
["bitfinex-derivatives","BTCF0:USTF0",1748293785691,0.9180986,109420.0,109410.0,0.28154796]
["bitfinex-derivatives","BTCF0:USTF0",1748293785895,0.9179786,109420.0,109410.0,0.28154796]
["bitfinex-derivatives","BTCF0:USTF0",1748293786090,0.6918785,109420.0,109410.0,0.29154796]
["bitfinex-derivatives","BTCF0:USTF0",1748293786599,0.6919985,109420.0,109410.0,0.30068648]
["bitfinex-derivatives","BTCF0:USTF0",1748293786996,0.69204101,109420.0,109410.0,0.30068648]
["bitfinex-derivatives","BTCF0:USTF0",1748293787395,0.6919985,109420.0,109410.0,0.30068648]
["bitfinex-derivatives","BTCF0:USTF0",1748293787594,0.5067386,109420.0,109410.0,0.66148648]
["bitfinex-derivatives","BTCF0:USTF0",1748293787795,0.9180986,109420.0,109410.0,0.66148648]
["bitfinex-derivatives","BTCF0:USTF0",1748293787996,0.9180986,109420.0,109410.0,0.65626755]
["bitfinex-derivatives","BTCF0:USTF0",1748293789196,0.2490385,109420.0,109410.0,0.88236765]
["bitfinex-derivatives","BTCF0:USTF0",1748293789395,0.6602385,109420.0,109410.0,0.88236765]
["bitfinex-derivatives","BTCF0:USTF0",1748293789602,0.6603585,109420.0,109410.0,0.88236765]
["bitfinex-derivatives","BTCF0:USTF0",1748293789807,0.6603585,109420.0,109410.0,0.65626755]
["bitfinex-derivatives","BTCF0:USTF0",1748293790104,0.60020101,109420.0,109410.0,0.65626755]
["bitfinex-derivatives","BTCF0:USTF0",1748293790407,0.6001585,109420.0,109410.0,0.65626755]
["bitfinex-derivatives","BTCF0:USTF0",1748293790600,0.6001585,109420.0,109410.0,0.6484352]
["bitfinex-derivatives","BTCF0:USTF0",1748293790802,0.5971585,109420.0,109410.0,0.6784352]
["bitfinex-derivatives","BTCF0:USTF0",1748293791293,0.59720101,109420.0,109410.0,0.6784352]
["bitfinex-derivatives","BTCF0:USTF0",1748293791493,0.00312,109420.0,109410.0,0.9045353]
["bitfinex-derivatives","BTCF0:USTF0",1748293791698,0.41448251,109420.0,109410.0,0.9045353]
["bitfinex-derivatives","BTCF0:USTF0",1748293791905,0.59720081,109420.0,109410.0,0.9045353]
["bitfinex-derivatives","BTCF0:USTF0",1748293792498,0.59708081,109420.0,109410.0,0.9045353]
["bitfinex-derivatives","BTCF0:USTF0",1748293792699,0.59720081,109420.0,109410.0,0.6784352]
["bitfinex-derivatives","BTCF0:USTF0",1748293792998,0.59720081,109420.0,109410.0,0.9045353]
["bitfinex-derivatives","BTCF0:USTF0",1748293793298,0.59520081,109420.0,109410.0,0.9045353]
["bitfinex-derivatives","BTCF0:USTF0",1748293793607,0.59420081,109420.0,109410.0,0.9045353]
["bitfinex-derivatives","BTCF0:USTF0",1748293793904,0.41148251,109420.0,109410.0,0.9045353]
["bitfinex-derivatives","BTCF0:USTF0",1748293799511,0.59420101,109420.0,109410.0,0.9045353]
["bitfinex-derivatives","BTCF0:USTF0",1748293800505,0.59420101,109420.0,109410.0,0.6784352]
["bitfinex-derivatives","BTCF0:USTF0",1748293800506,0.8202586,109420.0,109410.0,0.6784352]
["bitfinex-derivatives","BTCF0:USTF0",1748293800707,0.8819586,109420.0,109410.0,0.72701655]
["bitfinex-derivatives","BTCF0:USTF0",1748293801305,0.65590101,109420.0,109410.0,0.72701655]
["bitfinex-derivatives","BTCF0:USTF0",1748293801496,0.8819586,109420.0,109410.0,0.72701655]
["bitfinex-derivatives","BTCF0:USTF0",1748293803414,0.88200111,109420.0,109410.0,0.72701655]
["bitfinex-derivatives","BTCF0:USTF0",1748293803615,0.8819586,109420.0,109410.0,0.72701655]
["bitfinex-derivatives","BTCF0:USTF0",1748293803810,0.88200111,109420.0,109410.0,0.72701655]
["bitfinex-derivatives","BTCF0:USTF0",1748293804318,0.88200111,109420.0,109410.0,0.6784352]
["bitfinex-derivatives","BTCF0:USTF0",1748293804319,0.8819586,109420.0,109410.0,0.6784352]
["bitfinex-derivatives","BTCF0:USTF0",1748293806411,0.9130586,109420.0,109410.0,0.6784352]
["bitfinex-derivatives","BTCF0:USTF0",1748293806717,0.9130586,109420.0,109410.0,1.0800752]
["bitfinex-derivatives","BTCF0:USTF0",1748293807514,0.91310111,109420.0,109410.0,1.0800752]
["bitfinex-derivatives","BTCF0:USTF0",1748293807714,0.9130586,109420.0,109410.0,1.0800752]
["bitfinex-derivatives","BTCF0:USTF0",1748293808112,0.91310111,109420.0,109410.0,1.0800752]
["bitfinex-derivatives","BTCF0:USTF0",1748293808316,0.9130586,109420.0,109410.0,1.0800752]
["bitfinex-derivatives","BTCF0:USTF0",1748293809419,1.2738586,109420.0,109410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748293809618,1.3763586,109420.0,109410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748293810909,0.1827519,109400.0,109390.0,0.41026255]
["bitfinex-derivatives","BTCF0:USTF0",1748293811112,0.820132,109400.0,109390.0,0.89303115]
["bitfinex-derivatives","BTCF0:USTF0",1748293811309,0.883732,109400.0,109390.0,0.89303115]
["bitfinex-derivatives","BTCF0:USTF0",1748293811509,0.883732,109400.0,109390.0,0.53223115]
["bitfinex-derivatives","BTCF0:USTF0",1748293811721,0.883732,109400.0,109390.0,0.54516212]
["bitfinex-derivatives","BTCF0:USTF0",1748293811912,0.883732,109400.0,109390.0,0.33159352]
["bitfinex-derivatives","BTCF0:USTF0",1748293812116,0.883732,109400.0,109390.0,0.87516212]
["bitfinex-derivatives","BTCF0:USTF0",1748293812422,0.883732,109400.0,109390.0,0.87253078]
["bitfinex-derivatives","BTCF0:USTF0",1748293812609,0.883732,109400.0,109390.0,0.87553078]
["bitfinex-derivatives","BTCF0:USTF0",1748293813325,0.883732,109400.0,109390.0,0.90843078]
["bitfinex-derivatives","BTCF0:USTF0",1748293813622,0.6576319,109400.0,109390.0,0.90843078]
["bitfinex-derivatives","BTCF0:USTF0",1748293813820,0.883732,109400.0,109390.0,0.68976218]
["bitfinex-derivatives","BTCF0:USTF0",1748293814015,0.914032,109400.0,109390.0,0.68976218]
["bitfinex-derivatives","BTCF0:USTF0",1748293814825,0.91407451,109400.0,109390.0,0.68976218]
["bitfinex-derivatives","BTCF0:USTF0",1748293815126,0.914032,109400.0,109390.0,0.68976218]
["bitfinex-derivatives","BTCF0:USTF0",1748293815420,0.914032,109400.0,109390.0,0.32896218]
["bitfinex-derivatives","BTCF0:USTF0",1748293816623,0.92798651,109400.0,109390.0,0.32896218]
["bitfinex-derivatives","BTCF0:USTF0",1748293817330,0.92798651,109400.0,109390.0,0.32633948]
["bitfinex-derivatives","BTCF0:USTF0",1748293820220,1.03048651,109400.0,109390.0,0.32633948]
["bitfinex-derivatives","BTCF0:USTF0",1748293824028,1.03052902,109400.0,109390.0,0.32633948]
["bitfinex-derivatives","BTCF0:USTF0",1748293824332,1.03048651,109400.0,109390.0,0.32633948]
["bitfinex-derivatives","BTCF0:USTF0",1748293826032,1.03048651,109400.0,109390.0,0.35883948]
["bitfinex-derivatives","BTCF0:USTF0",1748293828519,1.03052902,109400.0,109390.0,0.35883948]
["bitfinex-derivatives","BTCF0:USTF0",1748293828836,0.80438641,109400.0,109390.0,0.35883948]
["bitfinex-derivatives","BTCF0:USTF0",1748293829033,1.03048651,109400.0,109390.0,0.35883948]
["bitfinex-derivatives","BTCF0:USTF0",1748293830130,0.80446641,109400.0,109390.0,0.54160808]
["bitfinex-derivatives","BTCF0:USTF0",1748293830522,1.03056651,109400.0,109390.0,0.54160808]
["bitfinex-derivatives","BTCF0:USTF0",1748293831338,1.03056651,109400.0,109390.0,0.35883948]
["bitfinex-derivatives","BTCF0:USTF0",1748293831539,1.03056651,109400.0,109390.0,0.54160808]
["bitfinex-derivatives","BTCF0:USTF0",1748293833433,1.03060902,109400.0,109390.0,0.54160808]
["bitfinex-derivatives","BTCF0:USTF0",1748293833839,1.03056651,109400.0,109390.0,0.57270808]
["bitfinex-derivatives","BTCF0:USTF0",1748293834333,1.03056651,109400.0,109390.0,0.38993948]
["bitfinex-derivatives","BTCF0:USTF0",1748293834537,0.80446641,109400.0,109390.0,0.38993948]
["bitfinex-derivatives","BTCF0:USTF0",1748293834738,1.03056651,109400.0,109390.0,0.38993948]
["bitfinex-derivatives","BTCF0:USTF0",1748293835340,1.25666661,109400.0,109390.0,0.32076619]
["bitfinex-derivatives","BTCF0:USTF0",1748293835636,1.61746661,109400.0,109390.0,0.32076619]
["bitfinex-derivatives","BTCF0:USTF0",1748293836437,1.61746661,109400.0,109390.0,0.20076619]
["bitfinex-derivatives","BTCF0:USTF0",1748293840443,1.61746661,109400.0,109390.0,0.20338889]
["bitfinex-derivatives","BTCF0:USTF0",1748293842833,1.61750912,109400.0,109390.0,0.20338889]
["bitfinex-derivatives","BTCF0:USTF0",1748293843437,1.61746661,109400.0,109390.0,0.19293097]
["bitfinex-derivatives","BTCF0:USTF0",1748293844437,1.51496661,109400.0,109390.0,0.19293097]
["bitfinex-derivatives","BTCF0:USTF0",1748293846349,1.51496661,109400.0,109390.0,0.20338889]
["bitfinex-derivatives","BTCF0:USTF0",1748293847740,1.51500912,109400.0,109390.0,0.19293097]
["bitfinex-derivatives","BTCF0:USTF0",1748293848452,1.51496661,109400.0,109390.0,0.19293097]
["bitfinex-derivatives","BTCF0:USTF0",1748293849045,1.51500661,109400.0,109390.0,0.19293097]
["bitfinex-derivatives","BTCF0:USTF0",1748293849246,1.51500661,109400.0,109390.0,0.22433097]
["bitfinex-derivatives","BTCF0:USTF0",1748293849851,1.61750661,109400.0,109390.0,0.22433097]
["bitfinex-derivatives","BTCF0:USTF0",1748293851250,1.91616661,109400.0,109390.0,0.22433097]
["bitfinex-derivatives","BTCF0:USTF0",1748293852158,1.91616661,109400.0,109390.0,0.25633097]
["bitfinex-derivatives","BTCF0:USTF0",1748293852851,1.91616661,109400.0,109390.0,0.28773097]
["bitfinex-derivatives","BTCF0:USTF0",1748293855963,1.80311553,109400.0,109390.0,0.28773097]
["bitfinex-derivatives","BTCF0:USTF0",1748293856656,0.99055553,109400.0,109390.0,0.28773097]
["bitfinex-derivatives","BTCF0:USTF0",1748293856856,1.80311553,109400.0,109390.0,0.28773097]
["bitfinex-derivatives","BTCF0:USTF0",1748293857261,1.97269009,109400.0,109390.0,0.28773097]
["bitfinex-derivatives","BTCF0:USTF0",1748293857466,1.97269009,109400.0,109390.0,0.29818889]
["bitfinex-derivatives","BTCF0:USTF0",1748293857958,0.5767519,109400.0,109390.0,0.76053205]
["bitfinex-derivatives","BTCF0:USTF0",1748293858154,0.76376646,109400.0,109390.0,0.76053205]
["bitfinex-derivatives","BTCF0:USTF0",1748293858359,0.75497303,109400.0,109390.0,0.76053205]
["bitfinex-derivatives","BTCF0:USTF0",1748293858867,0.34353303,109400.0,109390.0,0.76053205]
["bitfinex-derivatives","BTCF0:USTF0",1748293859163,0.75497303,109400.0,109390.0,0.76053205]
["bitfinex-derivatives","BTCF0:USTF0",1748293860061,0.17395847,109400.0,109390.0,1.17777708]
["bitfinex-derivatives","BTCF0:USTF0",1748293860363,0.58523847,109400.0,109390.0,1.17777708]
["bitfinex-derivatives","BTCF0:USTF0",1748293860558,0.81137806,109400.0,109390.0,1.02346186]
["bitfinex-derivatives","BTCF0:USTF0",1748293860757,0.81137806,109400.0,109390.0,0.79744227]
["bitfinex-derivatives","BTCF0:USTF0",1748293860959,0.58535847,109400.0,109390.0,0.77175749]
["bitfinex-derivatives","BTCF0:USTF0",1748293862060,0.58540098,109400.0,109390.0,0.77175749]
["bitfinex-derivatives","BTCF0:USTF0",1748293862361,0.58535847,109400.0,109390.0,0.77175749]
["bitfinex-derivatives","BTCF0:USTF0",1748293863164,0.81137806,109400.0,109390.0,0.58898889]
["bitfinex-derivatives","BTCF0:USTF0",1748293863461,0.84277806,109400.0,109390.0,0.77175749]
["bitfinex-derivatives","BTCF0:USTF0",1748293865561,0.84282057,109400.0,109390.0,0.77175749]
["bitfinex-derivatives","BTCF0:USTF0",1748293865969,0.84277806,109400.0,109390.0,0.77175749]
["bitfinex-derivatives","BTCF0:USTF0",1748293866365,0.20535847,109400.0,109390.0,0.77175749]
["bitfinex-derivatives","BTCF0:USTF0",1748293866565,0.81137806,109400.0,109390.0,0.77175749]
["bitfinex-derivatives","BTCF0:USTF0",1748293866967,0.81142057,109400.0,109390.0,0.77175749]
["bitfinex-derivatives","BTCF0:USTF0",1748293867470,0.81137806,109400.0,109390.0,0.77175749]
["bitfinex-derivatives","BTCF0:USTF0",1748293867965,0.58540098,109400.0,109390.0,0.99777708]
["bitfinex-derivatives","BTCF0:USTF0",1748293868268,0.58535847,109400.0,109390.0,0.99777708]
["bitfinex-derivatives","BTCF0:USTF0",1748293868565,0.61675847,109400.0,109390.0,0.98731916]
["bitfinex-derivatives","BTCF0:USTF0",1748293872166,0.90617806,109400.0,109390.0,0.81048133]
["bitfinex-derivatives","BTCF0:USTF0",1748293872865,0.90622057,109400.0,109390.0,0.81048133]
["bitfinex-derivatives","BTCF0:USTF0",1748293873070,0.90617806,109400.0,109390.0,0.81048133]
["bitfinex-derivatives","BTCF0:USTF0",1748293875976,0.90617806,109400.0,109390.0,0.76129957]
["bitfinex-derivatives","BTCF0:USTF0",1748293877073,0.90617806,109400.0,109390.0,0.77178172]
["bitfinex-derivatives","BTCF0:USTF0",1748293877775,0.90622057,109400.0,109390.0,0.77178172]
["bitfinex-derivatives","BTCF0:USTF0",1748293877972,0.90617806,109400.0,109390.0,0.77178172]
["bitfinex-derivatives","BTCF0:USTF0",1748293878171,0.90617806,109400.0,109390.0,0.76129957]
["bitfinex-derivatives","BTCF0:USTF0",1748293878969,0.68015847,109400.0,109390.0,0.76129957]
["bitfinex-derivatives","BTCF0:USTF0",1748293880279,0.90617806,109400.0,109390.0,0.76129957]
["bitfinex-derivatives","BTCF0:USTF0",1748293880479,0.90617806,109400.0,109390.0,0.72989957]
["bitfinex-derivatives","BTCF0:USTF0",1748293881373,0.90617806,109400.0,109390.0,0.74038259]
["bitfinex-derivatives","BTCF0:USTF0",1748293881975,0.84969931,109400.0,109390.0,0.90992343]
["bitfinex-derivatives","BTCF0:USTF0",1748293882470,0.68015847,109400.0,109390.0,0.90992343]
["bitfinex-derivatives","BTCF0:USTF0",1748293882671,0.64810098,109400.0,109390.0,0.90992343]
["bitfinex-derivatives","BTCF0:USTF0",1748293882975,0.00012,109400.0,109390.0,1.06898125]
["bitfinex-derivatives","BTCF0:USTF0",1748293883176,0.41156251,109400.0,109390.0,1.07898125]
["bitfinex-derivatives","BTCF0:USTF0",1748293883380,0.18279431,109400.0,109390.0,0.89650944]
["bitfinex-derivatives","BTCF0:USTF0",1748293883581,0.62701431,109400.0,109390.0,0.89650944]
["bitfinex-derivatives","BTCF0:USTF0",1748293883882,0.65841431,109400.0,109390.0,0.95300707]
["bitfinex-derivatives","BTCF0:USTF0",1748293885984,0.65841431,109400.0,109390.0,0.96609633]
["bitfinex-derivatives","BTCF0:USTF0",1748293888580,0.65841431,109400.0,109390.0,0.74005786]
["bitfinex-derivatives","BTCF0:USTF0",1748293888781,0.88441027,109400.0,109390.0,1.10833786]
["bitfinex-derivatives","BTCF0:USTF0",1748293889481,0.88445278,109400.0,109390.0,1.10833786]
["bitfinex-derivatives","BTCF0:USTF0",1748293889784,0.88441027,109400.0,109390.0,1.10833786]
["bitfinex-derivatives","BTCF0:USTF0",1748293890171,0.88441027,109400.0,109390.0,0.70805786]
["bitfinex-derivatives","BTCF0:USTF0",1748293891776,0.88445278,109400.0,109390.0,0.70805786]
["bitfinex-derivatives","BTCF0:USTF0",1748293891984,0.88441027,109400.0,109390.0,0.70805786]
["bitfinex-derivatives","BTCF0:USTF0",1748293892980,0.88445278,109400.0,109390.0,0.70805786]
["bitfinex-derivatives","BTCF0:USTF0",1748293893576,0.88441027,109400.0,109390.0,0.70805786]
["bitfinex-derivatives","BTCF0:USTF0",1748293893782,0.88445278,109400.0,109390.0,0.70805786]
["bitfinex-derivatives","BTCF0:USTF0",1748293894079,0.88441027,109400.0,109390.0,0.70805786]
["bitfinex-derivatives","BTCF0:USTF0",1748293895796,0.91771027,109400.0,109390.0,0.70805786]
["bitfinex-derivatives","BTCF0:USTF0",1748293896186,0.91771027,109400.0,109390.0,0.49388926]
["bitfinex-derivatives","BTCF0:USTF0",1748293896395,1.27851027,109400.0,109390.0,0.13308926]
["bitfinex-derivatives","BTCF0:USTF0",1748293896596,1.27851027,109400.0,109390.0,0.14609297]
["bitfinex-derivatives","BTCF0:USTF0",1748293896785,1.27851027,109400.0,109390.0,0.19529278]
["bitfinex-derivatives","BTCF0:USTF0",1748293897291,1.38101027,109400.0,109390.0,0.19529278]
["bitfinex-derivatives","BTCF0:USTF0",1748293897595,1.38101027,109400.0,109390.0,0.19269838]
["bitfinex-derivatives","BTCF0:USTF0",1748293898898,1.38101027,109400.0,109390.0,0.08269838]
["bitfinex-derivatives","BTCF0:USTF0",1748293899804,1.39474294,109400.0,109390.0,0.08269838]
["bitfinex-derivatives","BTCF0:USTF0",1748293900689,1.39474294,109400.0,109390.0,0.03349857]
["bitfinex-derivatives","BTCF0:USTF0",1748293900885,1.39474294,109400.0,109390.0,0.02300371]
["bitfinex-derivatives","BTCF0:USTF0",1748293902395,1.39474294,109400.0,109390.0,0.03086818]
["bitfinex-derivatives","BTCF0:USTF0",1748293902787,1.39478545,109400.0,109390.0,0.03086818]
["bitfinex-derivatives","BTCF0:USTF0",1748293902984,1.29228545,109400.0,109390.0,0.03086818]
["bitfinex-derivatives","BTCF0:USTF0",1748293903185,1.29224294,109400.0,109390.0,0.03086818]
["bitfinex-derivatives","BTCF0:USTF0",1748293904499,1.29228545,109400.0,109390.0,0.03086818]
["bitfinex-derivatives","BTCF0:USTF0",1748293904701,1.29224294,109400.0,109390.0,0.03086818]
["bitfinex-derivatives","BTCF0:USTF0",1748293905799,1.06620447,109400.0,109390.0,0.03086818]
["bitfinex-derivatives","BTCF0:USTF0",1748293906095,1.29224294,109400.0,109390.0,0.03086818]
["bitfinex-derivatives","BTCF0:USTF0",1748293908105,1.29228545,109400.0,109390.0,0.03086818]
["bitfinex-derivatives","BTCF0:USTF0",1748293908292,1.29224294,109400.0,109390.0,0.03086818]
["bitfinex-derivatives","BTCF0:USTF0",1748293908493,1.29228545,109400.0,109390.0,0.03086818]
["bitfinex-derivatives","BTCF0:USTF0",1748293908693,1.29224294,109400.0,109390.0,0.03086818]
["bitfinex-derivatives","BTCF0:USTF0",1748293909601,1.29224294,109400.0,109390.0,0.03610442]
["bitfinex-derivatives","BTCF0:USTF0",1748293910898,1.29224294,109400.0,109390.0,0.03618198]
["bitfinex-derivatives","BTCF0:USTF0",1748293912004,1.40740537,109400.0,109390.0,0.03618198]
["bitfinex-derivatives","BTCF0:USTF0",1748293912193,1.80692537,109400.0,109390.0,0.03618198]
["bitfinex-derivatives","BTCF0:USTF0",1748293912393,1.97652582,109400.0,109390.0,0.03618198]
["bitfinex-derivatives","BTCF0:USTF0",1748293912601,1.97756833,109400.0,109390.0,0.03618198]
["bitfinex-derivatives","BTCF0:USTF0",1748293912798,1.80796788,109400.0,109390.0,0.03618198]
["bitfinex-derivatives","BTCF0:USTF0",1748293913205,1.80792537,109400.0,109390.0,0.03618198]
["bitfinex-derivatives","BTCF0:USTF0",1748293913992,1.80796788,109400.0,109390.0,0.03618198]
["bitfinex-derivatives","BTCF0:USTF0",1748293914200,1.80792537,109400.0,109390.0,0.03618198]
["bitfinex-derivatives","BTCF0:USTF0",1748293914398,1.80796788,109400.0,109390.0,0.03618198]
["bitfinex-derivatives","BTCF0:USTF0",1748293914904,1.80792537,109400.0,109390.0,0.03618198]
["bitfinex-derivatives","BTCF0:USTF0",1748293917303,0.82740492,109400.0,109390.0,0.03618198]
["bitfinex-derivatives","BTCF0:USTF0",1748293917502,1.63836492,109400.0,109390.0,0.24945058]
["bitfinex-derivatives","BTCF0:USTF0",1748293917703,1.23884492,109400.0,109390.0,0.28095058]
["bitfinex-derivatives","BTCF0:USTF0",1748293918000,1.23872492,109400.0,109390.0,0.31315058]
["bitfinex-derivatives","BTCF0:USTF0",1748293918302,0.79410492,109400.0,109390.0,0.31315058]
["bitfinex-derivatives","BTCF0:USTF0",1748293918606,0.84474492,109400.0,109390.0,0.42315058]
["bitfinex-derivatives","BTCF0:USTF0",1748293918811,0.87652492,109400.0,109390.0,0.42315058]
["bitfinex-derivatives","BTCF0:USTF0",1748293919202,0.87664492,109400.0,109390.0,0.42315058]
["bitfinex-derivatives","BTCF0:USTF0",1748293919501,0.46524743,109400.0,109390.0,0.42315058]
["bitfinex-derivatives","BTCF0:USTF0",1748293919697,0.87668743,109400.0,109390.0,0.42315058]
["bitfinex-derivatives","BTCF0:USTF0",1748293920002,0.93310975,109400.0,109390.0,0.41791434]
["bitfinex-derivatives","BTCF0:USTF0",1748293920300,0.91937708,109400.0,109390.0,0.41791434]
["bitfinex-derivatives","BTCF0:USTF0",1748293921002,0.91937708,109400.0,109390.0,0.41004987]
["bitfinex-derivatives","BTCF0:USTF0",1748293921608,0.88747708,109400.0,109390.0,0.41004987]
["bitfinex-derivatives","BTCF0:USTF0",1748293922106,0.1858718,109400.0,109390.0,0.99691515]
["bitfinex-derivatives","BTCF0:USTF0",1748293922406,0.5971918,109400.0,109390.0,0.99691515]
["bitfinex-derivatives","BTCF0:USTF0",1748293922605,0.5973118,109400.0,109390.0,0.99691515]
["bitfinex-derivatives","BTCF0:USTF0",1748293922805,0.5973118,109400.0,109390.0,0.98383388]
["bitfinex-derivatives","BTCF0:USTF0",1748293923505,0.00312,109400.0,109390.0,0.98383388]
["bitfinex-derivatives","BTCF0:USTF0",1748293923705,0.41460251,109400.0,109390.0,0.99432874]
["bitfinex-derivatives","BTCF0:USTF0",1748293923906,0.41448251,109400.0,109390.0,0.99432874]
["bitfinex-derivatives","BTCF0:USTF0",1748293924207,0.41460251,109400.0,109390.0,0.99432874]
["bitfinex-derivatives","BTCF0:USTF0",1748293924504,0.00316251,109400.0,109390.0,0.99432874]
["bitfinex-derivatives","BTCF0:USTF0",1748293924702,0.41460251,109400.0,109390.0,0.99432874]
["bitfinex-derivatives","BTCF0:USTF0",1748293924907,0.41460251,109400.0,109390.0,0.98383388]
["bitfinex-derivatives","BTCF0:USTF0",1748293925108,0.41460251,109400.0,109390.0,0.99692314]
["bitfinex-derivatives","BTCF0:USTF0",1748293925410,0.41448251,109400.0,109390.0,0.99692314]
["bitfinex-derivatives","BTCF0:USTF0",1748293925606,0.41460251,109400.0,109390.0,0.99692314]
["bitfinex-derivatives","BTCF0:USTF0",1748293926307,0.59735441,109400.0,109390.0,0.99692314]
["bitfinex-derivatives","BTCF0:USTF0",1748293928314,0.41460251,109400.0,109390.0,0.99692314]
["bitfinex-derivatives","BTCF0:USTF0",1748293929514,0.59735441,109400.0,109390.0,0.99692314]
["bitfinex-derivatives","BTCF0:USTF0",1748293930007,0.5973119,109400.0,109390.0,1.16957786]
["bitfinex-derivatives","BTCF0:USTF0",1748293930207,0.6286119,109400.0,109390.0,1.16957786]
["bitfinex-derivatives","BTCF0:USTF0",1748293931006,0.62865441,109400.0,109390.0,1.16957786]
["bitfinex-derivatives","BTCF0:USTF0",1748293931514,0.6286119,109400.0,109390.0,1.16957786]
["bitfinex-derivatives","BTCF0:USTF0",1748293932309,0.6286119,109400.0,109390.0,1.39564314]
["bitfinex-derivatives","BTCF0:USTF0",1748293934511,0.62865441,109400.0,109390.0,1.39564314]
["bitfinex-derivatives","BTCF0:USTF0",1748293934718,0.6286119,109400.0,109390.0,1.39564314]
["bitfinex-derivatives","BTCF0:USTF0",1748293935017,0.5973119,109400.0,109390.0,1.39564314]
["bitfinex-derivatives","BTCF0:USTF0",1748293935614,0.5973119,109400.0,109390.0,1.44473504]
["bitfinex-derivatives","BTCF0:USTF0",1748293935913,0.59735441,109400.0,109390.0,1.44473504]
["bitfinex-derivatives","BTCF0:USTF0",1748293936312,0.5973119,109400.0,109390.0,1.44473504]
["bitfinex-derivatives","BTCF0:USTF0",1748293940217,0.6285119,109400.0,109390.0,1.44473504]
["bitfinex-derivatives","BTCF0:USTF0",1748293942621,0.6596119,109400.0,109390.0,1.44473504]
["bitfinex-derivatives","BTCF0:USTF0",1748293942823,0.6924119,109400.0,109390.0,1.44473504]
["bitfinex-derivatives","BTCF0:USTF0",1748293943120,0.6924119,109400.0,109390.0,1.39564314]
["bitfinex-derivatives","BTCF0:USTF0",1748293943313,0.91847718,109400.0,109390.0,0.77085786]
["bitfinex-derivatives","BTCF0:USTF0",1748293943516,0.91847718,109400.0,109390.0,1.16953786]
["bitfinex-derivatives","BTCF0:USTF0",1748293943912,0.6924119,109400.0,109390.0,1.16953786]
["bitfinex-derivatives","BTCF0:USTF0",1748293946120,0.6924119,109400.0,109390.0,1.39560314]
["bitfinex-derivatives","BTCF0:USTF0",1748293949721,0.6924119,109400.0,109390.0,1.44474915]
["bitfinex-derivatives","BTCF0:USTF0",1748293950620,0.6924119,109400.0,109390.0,1.04606915]
["bitfinex-derivatives","BTCF0:USTF0",1748293950821,0.6924119,109400.0,109390.0,1.44474915]
["bitfinex-derivatives","BTCF0:USTF0",1748293953227,0.6924119,109400.0,109390.0,1.38104915]
["bitfinex-derivatives","BTCF0:USTF0",1748293953924,0.86199851,109400.0,109390.0,1.32452797]
["bitfinex-derivatives","BTCF0:USTF0",1748293954140,0.861956,109400.0,109390.0,1.32452797]
["bitfinex-derivatives","BTCF0:USTF0",1748293954322,0.86199851,109400.0,109390.0,1.32452797]
["bitfinex-derivatives","BTCF0:USTF0",1748293954521,0.861956,109400.0,109390.0,0.92584797]
["bitfinex-derivatives","BTCF0:USTF0",1748293954722,0.861956,109400.0,109390.0,1.32372797]
["bitfinex-derivatives","BTCF0:USTF0",1748293954919,0.86199851,109400.0,109390.0,0.92584797]
["bitfinex-derivatives","BTCF0:USTF0",1748293955225,0.861956,109400.0,109390.0,1.32372797]
["bitfinex-derivatives","BTCF0:USTF0",1748293955926,1.0315001,109400.0,109390.0,0.97141527]
["bitfinex-derivatives","BTCF0:USTF0",1748293956131,1.0315001,109400.0,109390.0,0.94091527]
["bitfinex-derivatives","BTCF0:USTF0",1748293956731,1.0315001,109400.0,109390.0,0.58011527]
["bitfinex-derivatives","BTCF0:USTF0",1748293956928,1.0315001,109400.0,109390.0,0.18223527]
["bitfinex-derivatives","BTCF0:USTF0",1748293957522,1.0315001,109400.0,109390.0,0.19509701]
["bitfinex-derivatives","BTCF0:USTF0",1748293958029,0.9185301,109400.0,109390.0,0.19509701]
["bitfinex-derivatives","BTCF0:USTF0",1748293958628,0.9185301,109400.0,109390.0,0.19249733]
["bitfinex-derivatives","BTCF0:USTF0",1748293958825,0.69245441,109400.0,109390.0,0.19249733]
["bitfinex-derivatives","BTCF0:USTF0",1748293959030,0.9185301,109400.0,109390.0,0.19249733]
["bitfinex-derivatives","BTCF0:USTF0",1748293960230,0.91857261,109400.0,109390.0,0.19249733]
["bitfinex-derivatives","BTCF0:USTF0",1748293960432,1.2793301,109400.0,109390.0,0.19249733]
["bitfinex-derivatives","BTCF0:USTF0",1748293961334,1.2793301,109400.0,109390.0,0.14335132]
["bitfinex-derivatives","BTCF0:USTF0",1748293962123,1.3818301,109400.0,109390.0,0.14335132]
["bitfinex-derivatives","BTCF0:USTF0",1748293963437,1.39575145,109400.0,109390.0,0.14335132]
["bitfinex-derivatives","BTCF0:USTF0",1748293964439,1.39575145,109400.0,109390.0,0.32611992]
["bitfinex-derivatives","BTCF0:USTF0",1748293965231,1.39575145,109400.0,109390.0,0.14335132]
["bitfinex-derivatives","BTCF0:USTF0",1748293965535,1.39579396,109400.0,109390.0,0.14335132]
["bitfinex-derivatives","BTCF0:USTF0",1748293965930,1.39575145,109400.0,109390.0,0.14335132]
["bitfinex-derivatives","BTCF0:USTF0",1748293967838,1.39579396,109400.0,109390.0,0.14335132]
["bitfinex-derivatives","BTCF0:USTF0",1748293968038,1.39575145,109400.0,109390.0,0.14335132]
["bitfinex-derivatives","BTCF0:USTF0",1748293968941,1.39575145,109400.0,109380.0,1.1105409]
["bitfinex-derivatives","BTCF0:USTF0",1748293968942,0.1827686,109390.0,109380.0,1.0727489]
["bitfinex-derivatives","BTCF0:USTF0",1748293969241,0.49617313,109390.0,109380.0,1.4927489]
["bitfinex-derivatives","BTCF0:USTF0",1748293969432,0.49621564,109390.0,109380.0,1.4927489]
["bitfinex-derivatives","BTCF0:USTF0",1748293969632,0.49617313,109390.0,109380.0,1.4927489]
["bitfinex-derivatives","BTCF0:USTF0",1748293969831,0.49621564,109390.0,109380.0,1.4470527]
["bitfinex-derivatives","BTCF0:USTF0",1748293970029,0.49617313,109390.0,109380.0,1.4470527]
["bitfinex-derivatives","BTCF0:USTF0",1748293970235,0.49617313,109390.0,109380.0,1.4789527]
["bitfinex-derivatives","BTCF0:USTF0",1748293971939,0.27005493,109390.0,109380.0,1.4789527]
["bitfinex-derivatives","BTCF0:USTF0",1748293972241,0.27005493,109390.0,109380.0,1.5112527]
["bitfinex-derivatives","BTCF0:USTF0",1748293972636,0.27005493,109390.0,109380.0,1.4655565]
["bitfinex-derivatives","BTCF0:USTF0",1748293972944,0.27009744,109390.0,109380.0,1.4655565]
["bitfinex-derivatives","BTCF0:USTF0",1748293973238,0.27005493,109390.0,109380.0,1.4655565]
["bitfinex-derivatives","BTCF0:USTF0",1748293973543,0.49617313,109390.0,109380.0,1.4655565]
["bitfinex-derivatives","BTCF0:USTF0",1748293973941,0.49617313,109390.0,109380.0,1.0034765]
["bitfinex-derivatives","BTCF0:USTF0",1748293974141,0.90757313,109390.0,109380.0,1.0034765]
["bitfinex-derivatives","BTCF0:USTF0",1748293974342,0.90757313,109390.0,109380.0,1.0687765]
["bitfinex-derivatives","BTCF0:USTF0",1748293974644,0.68145493,109390.0,109380.0,1.0687765]
["bitfinex-derivatives","BTCF0:USTF0",1748293975036,0.68145493,109390.0,109380.0,1.0991765]
["bitfinex-derivatives","BTCF0:USTF0",1748293976638,0.68149744,109390.0,109380.0,1.0991765]
["bitfinex-derivatives","BTCF0:USTF0",1748293976841,0.90757313,109390.0,109380.0,1.0991765]
["bitfinex-derivatives","BTCF0:USTF0",1748293977042,0.90757313,109390.0,109380.0,1.0687765]
["bitfinex-derivatives","BTCF0:USTF0",1748293977436,0.90761564,109390.0,109380.0,1.0687765]
["bitfinex-derivatives","BTCF0:USTF0",1748293977751,0.90757313,109390.0,109380.0,1.0687765]
["bitfinex-derivatives","BTCF0:USTF0",1748293979643,0.90757313,109390.0,109380.0,1.1003765]
["bitfinex-derivatives","BTCF0:USTF0",1748293980145,0.85108149,109390.0,109380.0,1.26996055]
["bitfinex-derivatives","BTCF0:USTF0",1748293980446,0.85103898,109390.0,109380.0,1.1003765]
["bitfinex-derivatives","BTCF0:USTF0",1748293980750,0.85103898,109390.0,109380.0,1.11346576]
["bitfinex-derivatives","BTCF0:USTF0",1748293980945,0.85103898,109390.0,109380.0,1.28304981]
["bitfinex-derivatives","BTCF0:USTF0",1748293981144,0.85103898,109390.0,109380.0,0.92224981]
["bitfinex-derivatives","BTCF0:USTF0",1748293981346,0.85103898,109390.0,109380.0,1.28304981]
["bitfinex-derivatives","BTCF0:USTF0",1748293982153,0.85108149,109390.0,109380.0,1.28304981]
["bitfinex-derivatives","BTCF0:USTF0",1748293982653,0.85103898,109390.0,109380.0,1.28304981]
["bitfinex-derivatives","BTCF0:USTF0",1748293983555,0.85103898,109390.0,109380.0,1.33222515]
["bitfinex-derivatives","BTCF0:USTF0",1748293983848,1.21183898,109390.0,109380.0,0.4822646]
["bitfinex-derivatives","BTCF0:USTF0",1748293984439,1.21183898,109390.0,109380.0,0.6650499]
["bitfinex-derivatives","BTCF0:USTF0",1748293984639,1.21188149,109390.0,109380.0,0.67792291]
["bitfinex-derivatives","BTCF0:USTF0",1748293984846,1.21188149,109390.0,109380.0,0.71012291]
["bitfinex-derivatives","BTCF0:USTF0",1748293985054,1.21183898,109390.0,109380.0,0.75291469]
["bitfinex-derivatives","BTCF0:USTF0",1748293985352,1.21183898,109390.0,109380.0,0.57012939]
["bitfinex-derivatives","BTCF0:USTF0",1748293985555,1.21183898,109390.0,109380.0,0.50562939]
["bitfinex-derivatives","BTCF0:USTF0",1748293986257,1.21183898,109390.0,109380.0,0.45645405]
["bitfinex-derivatives","BTCF0:USTF0",1748293986850,1.21188149,109390.0,109380.0,0.45645405]
["bitfinex-derivatives","BTCF0:USTF0",1748293987155,1.21183898,109390.0,109380.0,0.45645405]
["bitfinex-derivatives","BTCF0:USTF0",1748293987650,1.21188149,109390.0,109380.0,0.45645405]
["bitfinex-derivatives","BTCF0:USTF0",1748293987954,1.21183898,109390.0,109380.0,0.44336479]
["bitfinex-derivatives","BTCF0:USTF0",1748293988849,1.31433898,109390.0,109380.0,0.44336479]
["bitfinex-derivatives","BTCF0:USTF0",1748293989550,1.38142303,109390.0,109380.0,0.24336479]
["bitfinex-derivatives","BTCF0:USTF0",1748293989751,1.77850303,109390.0,109380.0,0.24336479]
["bitfinex-derivatives","BTCF0:USTF0",1748293990259,1.78397188,109390.0,109380.0,0.24336479]
["bitfinex-derivatives","BTCF0:USTF0",1748293990556,1.77850303,109390.0,109380.0,0.24336479]
["bitfinex-derivatives","BTCF0:USTF0",1748293991057,1.60891898,109390.0,109380.0,0.24336479]
["bitfinex-derivatives","BTCF0:USTF0",1748293991749,1.60896149,109390.0,109380.0,0.24336479]
["bitfinex-derivatives","BTCF0:USTF0",1748293992055,1.60891898,109390.0,109380.0,0.24336479]
["bitfinex-derivatives","BTCF0:USTF0",1748293992654,1.77850303,109390.0,109380.0,0.23287301]
["bitfinex-derivatives","BTCF0:USTF0",1748293993154,1.60896149,109390.0,109380.0,0.23287301]
["bitfinex-derivatives","BTCF0:USTF0",1748293993355,0.80048149,109390.0,109380.0,0.23287301]
["bitfinex-derivatives","BTCF0:USTF0",1748293993673,0.80043898,109390.0,109380.0,0.41565831]
["bitfinex-derivatives","BTCF0:USTF0",1748293993858,1.21195898,109390.0,109380.0,0.50785831]
["bitfinex-derivatives","BTCF0:USTF0",1748293994259,0.80055898,109390.0,109380.0,0.50785831]
["bitfinex-derivatives","BTCF0:USTF0",1748293994461,1.21195898,109390.0,109380.0,0.67744236]
["bitfinex-derivatives","BTCF0:USTF0",1748293994665,1.14655898,109390.0,109380.0,0.67744236]
["bitfinex-derivatives","BTCF0:USTF0",1748293994960,1.14643898,109390.0,109380.0,0.66456935]
["bitfinex-derivatives","BTCF0:USTF0",1748293995161,1.14643898,109390.0,109380.0,0.4949853]
["bitfinex-derivatives","BTCF0:USTF0",1748293995356,1.17683898,109390.0,109380.0,0.50547708]
["bitfinex-derivatives","BTCF0:USTF0",1748293995555,1.17695898,109390.0,109380.0,0.50547708]
["bitfinex-derivatives","BTCF0:USTF0",1748293995956,1.23348256,109390.0,109380.0,0.50547708]
["bitfinex-derivatives","BTCF0:USTF0",1748293996159,1.26478256,109390.0,109380.0,0.50547708]
["bitfinex-derivatives","BTCF0:USTF0",1748293997260,1.26482507,109390.0,109380.0,0.50547708]
["bitfinex-derivatives","BTCF0:USTF0",1748293998254,1.26478256,109390.0,109380.0,0.50547708]
["bitfinex-derivatives","BTCF0:USTF0",1748294000958,1.26482507,109390.0,109380.0,0.50547708]
["bitfinex-derivatives","BTCF0:USTF0",1748294001267,1.26478256,109390.0,109380.0,0.50547708]
["bitfinex-derivatives","BTCF0:USTF0",1748294002665,1.26478256,109390.0,109380.0,0.29229178]
["bitfinex-derivatives","BTCF0:USTF0",1748294002865,1.26478256,109390.0,109380.0,0.23049178]
["bitfinex-derivatives","BTCF0:USTF0",1748294003366,1.26478256,109390.0,109380.0,0.24335817]
["bitfinex-derivatives","BTCF0:USTF0",1748294006270,1.26482507,109390.0,109380.0,0.24335817]
["bitfinex-derivatives","BTCF0:USTF0",1748294006570,1.26478256,109390.0,109380.0,0.24335817]
["bitfinex-derivatives","BTCF0:USTF0",1748294009878,1.26478256,109390.0,109380.0,0.17335817]
["bitfinex-derivatives","BTCF0:USTF0",1748294010375,1.26478256,109390.0,109380.0,0.16286639]
["bitfinex-derivatives","BTCF0:USTF0",1748294013175,1.26478256,109390.0,109380.0,0.01286639]
["bitfinex-derivatives","BTCF0:USTF0",1748294015774,1.26478256,109390.0,109380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748294015980,1.35620256,109390.0,109380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748294016587,1.26478256,109390.0,109380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748294016787,1.26478256,109390.0,109380.0,0.01310741]
["bitfinex-derivatives","BTCF0:USTF0",1748294016993,1.35620256,109390.0,109380.0,0.01310741]
["bitfinex-derivatives","BTCF0:USTF0",1748294017287,1.35624507,109390.0,109380.0,0.01310741]
["bitfinex-derivatives","BTCF0:USTF0",1748294017588,1.35620256,109390.0,109380.0,0.01310741]
["bitfinex-derivatives","BTCF0:USTF0",1748294017978,1.46941863,109390.0,109380.0,0.01310741]
["bitfinex-derivatives","BTCF0:USTF0",1748294018489,1.83021863,109390.0,109380.0,0.01310741]
["bitfinex-derivatives","BTCF0:USTF0",1748294019688,1.83021863,109390.0,109380.0,0.00524162]
["bitfinex-derivatives","BTCF0:USTF0",1748294020284,1.83021863,109390.0,109380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748294020692,1.99988048,109390.0,109380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748294020992,1.99988048,109390.0,109380.0,0.00392682]
["bitfinex-derivatives","BTCF0:USTF0",1748294021785,1.99992299,109390.0,109380.0,0.00392682]
["bitfinex-derivatives","BTCF0:USTF0",1748294022495,1.99988048,109390.0,109380.0,0.0039268]
["bitfinex-derivatives","BTCF0:USTF0",1748294023091,0.1827854,109380.0,109370.0,0.00798579]
["bitfinex-derivatives","BTCF0:USTF0",1748294023287,1.54427095,109380.0,109370.0,0.00798579]
["bitfinex-derivatives","BTCF0:USTF0",1748294023685,1.54427095,109380.0,109370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748294024689,1.7860891,109380.0,109370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748294024887,1.7860891,109380.0,109370.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748294025290,1.95575095,109380.0,109370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748294025587,1.95587095,109380.0,109370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748294026093,1.95587095,109380.0,109370.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748294027191,1.95587095,109380.0,109370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748294027392,1.95687095,109380.0,109370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748294027595,1.95887095,109380.0,109370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748294027989,1.67613169,109380.0,109370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748294028695,1.4498854,109380.0,109370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748294028899,1.67613169,109380.0,109370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748294029798,1.67613169,109380.0,109370.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748294030689,1.67617169,109380.0,109370.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748294030891,1.67617169,109380.0,109370.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1748294031390,1.67621169,109380.0,109370.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1748294031790,1.6762542,109380.0,109370.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1748294032188,1.67621169,109380.0,109370.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1748294032594,1.67621169,109380.0,109370.0,0.07575921]
["bitfinex-derivatives","BTCF0:USTF0",1748294033695,1.67621169,109380.0,109370.0,0.10865921]
["bitfinex-derivatives","BTCF0:USTF0",1748294033893,1.67609169,109380.0,109370.0,0.10865921]
["bitfinex-derivatives","BTCF0:USTF0",1748294034096,1.67621169,109380.0,109370.0,0.10865921]
["bitfinex-derivatives","BTCF0:USTF0",1748294034998,0.86825169,109380.0,109370.0,0.10865921]
["bitfinex-derivatives","BTCF0:USTF0",1748294035200,1.67621169,109380.0,109370.0,0.10865921]
["bitfinex-derivatives","BTCF0:USTF0",1748294035502,1.6762542,109380.0,109370.0,0.10865921]
["bitfinex-derivatives","BTCF0:USTF0",1748294036095,1.67621169,109380.0,109370.0,0.10865921]
["bitfinex-derivatives","BTCF0:USTF0",1748294036497,1.0384454,109380.0,109370.0,0.29146121]
["bitfinex-derivatives","BTCF0:USTF0",1748294036702,1.64441169,109380.0,109370.0,0.29146121]
["bitfinex-derivatives","BTCF0:USTF0",1748294036900,1.64429169,109380.0,109370.0,0.29146121]
["bitfinex-derivatives","BTCF0:USTF0",1748294037098,0.86875169,109380.0,109370.0,0.29146121]
["bitfinex-derivatives","BTCF0:USTF0",1748294037403,1.64429169,109380.0,109370.0,0.29146121]
["bitfinex-derivatives","BTCF0:USTF0",1748294037590,1.64441169,109380.0,109370.0,0.29146121]
["bitfinex-derivatives","BTCF0:USTF0",1748294040299,1.64441169,109380.0,109370.0,0.10865921]
["bitfinex-derivatives","BTCF0:USTF0",1748294040608,1.67631169,109380.0,109370.0,0.10865921]
["bitfinex-derivatives","BTCF0:USTF0",1748294040906,1.64441169,109380.0,109370.0,0.29146121]
["bitfinex-derivatives","BTCF0:USTF0",1748294041406,1.19989169,109380.0,109370.0,0.29146121]
["bitfinex-derivatives","BTCF0:USTF0",1748294041707,1.61145169,109380.0,109370.0,0.29146121]
["bitfinex-derivatives","BTCF0:USTF0",1748294041906,1.61133169,109380.0,109370.0,0.29146121]
["bitfinex-derivatives","BTCF0:USTF0",1748294042205,1.61145169,109380.0,109370.0,0.29146121]
["bitfinex-derivatives","BTCF0:USTF0",1748294042405,1.64235169,109380.0,109370.0,0.29146121]
["bitfinex-derivatives","BTCF0:USTF0",1748294042903,1.64231169,109380.0,109370.0,0.299327]
["bitfinex-derivatives","BTCF0:USTF0",1748294043308,1.6423542,109380.0,109370.0,0.299327]
["bitfinex-derivatives","BTCF0:USTF0",1748294043607,1.61141169,109380.0,109370.0,0.299327]
["bitfinex-derivatives","BTCF0:USTF0",1748294044102,0.80345169,109380.0,109370.0,0.299327]
["bitfinex-derivatives","BTCF0:USTF0",1748294044304,0.80345169,109380.0,109370.0,0.439327]
["bitfinex-derivatives","BTCF0:USTF0",1748294044305,1.2150142,109380.0,109370.0,0.439327]
["bitfinex-derivatives","BTCF0:USTF0",1748294044501,1.21497169,109380.0,109370.0,0.439327]
["bitfinex-derivatives","BTCF0:USTF0",1748294044706,0.8540942,109380.0,109370.0,0.439327]
["bitfinex-derivatives","BTCF0:USTF0",1748294044905,0.95667169,109380.0,109370.0,0.439327]
["bitfinex-derivatives","BTCF0:USTF0",1748294045100,0.54515169,109380.0,109370.0,0.439327]
["bitfinex-derivatives","BTCF0:USTF0",1748294045305,0.9567142,109380.0,109370.0,0.44195299]
["bitfinex-derivatives","BTCF0:USTF0",1748294045504,0.5146942,109380.0,109370.0,0.44195299]
["bitfinex-derivatives","BTCF0:USTF0",1748294045808,0.6998053,109380.0,109370.0,0.81275299]
["bitfinex-derivatives","BTCF0:USTF0",1748294045995,0.6998053,109380.0,109370.0,0.45195299]
["bitfinex-derivatives","BTCF0:USTF0",1748294046199,0.92605159,109380.0,109370.0,0.81275299]
["bitfinex-derivatives","BTCF0:USTF0",1748294046398,0.92605159,109380.0,109370.0,0.45195299]
["bitfinex-derivatives","BTCF0:USTF0",1748294046605,0.92605159,109380.0,109370.0,0.81275299]
["bitfinex-derivatives","BTCF0:USTF0",1748294046806,0.92617159,109380.0,109370.0,0.81275299]
["bitfinex-derivatives","BTCF0:USTF0",1748294047005,0.92617159,109380.0,109370.0,0.79951378]
["bitfinex-derivatives","BTCF0:USTF0",1748294047514,0.51465159,109380.0,109370.0,0.79951378]
["bitfinex-derivatives","BTCF0:USTF0",1748294047704,0.92617159,109380.0,109370.0,0.79951378]
["bitfinex-derivatives","BTCF0:USTF0",1748294049104,0.00312,109380.0,109370.0,0.79951378]
["bitfinex-derivatives","BTCF0:USTF0",1748294049411,0.00312,109380.0,109370.0,1.36718807]
["bitfinex-derivatives","BTCF0:USTF0",1748294049412,0.41456251,109380.0,109370.0,1.36718807]
["bitfinex-derivatives","BTCF0:USTF0",1748294049713,0.00304251,109380.0,109370.0,1.54718807]
["bitfinex-derivatives","BTCF0:USTF0",1748294049906,0.41165687,109390.0,109380.0,0.1827853]
["bitfinex-derivatives","BTCF0:USTF0",1748294050102,0.00013687,109390.0,109380.0,1.37885159]
["bitfinex-derivatives","BTCF0:USTF0",1748294050412,0.55851475,109410.0,109400.0,0.1827519]
["bitfinex-derivatives","BTCF0:USTF0",1748294050615,1.00243475,109410.0,109400.0,0.3127519]
["bitfinex-derivatives","BTCF0:USTF0",1748294050814,1.00243475,109410.0,109400.0,0.3452519]
["bitfinex-derivatives","BTCF0:USTF0",1748294051014,0.94577814,109410.0,109400.0,0.3452519]
["bitfinex-derivatives","BTCF0:USTF0",1748294051316,0.94565814,109410.0,109400.0,0.3452519]
["bitfinex-derivatives","BTCF0:USTF0",1748294051511,0.97875814,109410.0,109400.0,0.35143855]
["bitfinex-derivatives","BTCF0:USTF0",1748294051713,1.01057814,109410.0,109400.0,0.35143855]
["bitfinex-derivatives","BTCF0:USTF0",1748294051906,0.59893814,109410.0,109400.0,0.16868665]
["bitfinex-derivatives","BTCF0:USTF0",1748294052216,1.37433814,109410.0,109400.0,0.16868665]
["bitfinex-derivatives","BTCF0:USTF0",1748294052514,1.01353814,109410.0,109400.0,0.17652236]
["bitfinex-derivatives","BTCF0:USTF0",1748294052713,1.01553814,109410.0,109400.0,0.17652236]
["bitfinex-derivatives","BTCF0:USTF0",1748294053213,1.37633814,109410.0,109400.0,0.17652236]
["bitfinex-derivatives","BTCF0:USTF0",1748294053813,1.37633814,109410.0,109400.0,0.18173904]
["bitfinex-derivatives","BTCF0:USTF0",1748294054019,1.37633814,109410.0,109400.0,0.17605239]
["bitfinex-derivatives","BTCF0:USTF0",1748294054216,1.37633814,109410.0,109400.0,0.14305239]
["bitfinex-derivatives","BTCF0:USTF0",1748294055014,1.37633814,109410.0,109400.0,0.13521668]
["bitfinex-derivatives","BTCF0:USTF0",1748294057722,1.37633814,109410.0,109400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748294061114,0.96485814,109410.0,109400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748294061319,1.37625814,109410.0,109400.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1748294062126,1.37625814,109410.0,109400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748294062326,1.37613814,109410.0,109400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748294062626,1.37625814,109410.0,109400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748294067033,1.37625814,109410.0,109400.0,0.13521668]
["bitfinex-derivatives","BTCF0:USTF0",1748294068228,0.96485814,109410.0,109400.0,0.13521668]
["bitfinex-derivatives","BTCF0:USTF0",1748294068532,1.37625814,109410.0,109400.0,0.13521668]
["bitfinex-derivatives","BTCF0:USTF0",1748294068722,0.73861185,109410.0,109400.0,0.19881668]
["bitfinex-derivatives","BTCF0:USTF0",1748294068922,1.37613814,109410.0,109400.0,0.19881668]
["bitfinex-derivatives","BTCF0:USTF0",1748294069120,1.37625814,109410.0,109400.0,0.38156858]
["bitfinex-derivatives","BTCF0:USTF0",1748294069327,1.37613814,109410.0,109400.0,0.19881668]
["bitfinex-derivatives","BTCF0:USTF0",1748294069532,1.37625814,109410.0,109400.0,0.38156858]
["bitfinex-derivatives","BTCF0:USTF0",1748294071837,1.37625814,109410.0,109400.0,0.19881668]
["bitfinex-derivatives","BTCF0:USTF0",1748294073137,1.01545814,109410.0,109400.0,0.19881668]
["bitfinex-derivatives","BTCF0:USTF0",1748294073436,1.37625814,109410.0,109400.0,0.19881668]
["bitfinex-derivatives","BTCF0:USTF0",1748294073839,1.01545814,109410.0,109400.0,0.19881668]
["bitfinex-derivatives","BTCF0:USTF0",1748294074341,1.37625814,109410.0,109400.0,0.20143571]
["bitfinex-derivatives","BTCF0:USTF0",1748294074640,1.01545814,109410.0,109400.0,0.20143571]
["bitfinex-derivatives","BTCF0:USTF0",1748294074937,1.37625814,109410.0,109400.0,0.20143571]
["bitfinex-derivatives","BTCF0:USTF0",1748294075435,1.01545814,109410.0,109400.0,0.20143571]
["bitfinex-derivatives","BTCF0:USTF0",1748294075734,1.37625814,109410.0,109400.0,0.20143571]
["bitfinex-derivatives","BTCF0:USTF0",1748294080240,1.37625814,109410.0,109400.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1748294081946,1.31954464,109410.0,109400.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1748294082134,1.31954464,109410.0,109400.0,0.07367312]
["bitfinex-derivatives","BTCF0:USTF0",1748294082333,1.31954464,109410.0,109400.0,0.08367312]
["bitfinex-derivatives","BTCF0:USTF0",1748294082529,1.31954464,109410.0,109400.0,0.07367312]
["bitfinex-derivatives","BTCF0:USTF0",1748294083234,1.31954464,109410.0,109400.0,0.08367312]
["bitfinex-derivatives","BTCF0:USTF0",1748294083845,1.31954464,109410.0,109400.0,0.09413001]
["bitfinex-derivatives","BTCF0:USTF0",1748294084439,0.73861185,109410.0,109400.0,0.09413001]
["bitfinex-derivatives","BTCF0:USTF0",1748294084745,1.31954464,109410.0,109400.0,0.09413001]
["bitfinex-derivatives","BTCF0:USTF0",1748294085741,1.31954464,109410.0,109400.0,0.27688191]
["bitfinex-derivatives","BTCF0:USTF0",1748294086431,1.31954464,109410.0,109400.0,0.09413001]
["bitfinex-derivatives","BTCF0:USTF0",1748294087535,1.48907743,109410.0,109400.0,0.01045689]
["bitfinex-derivatives","BTCF0:USTF0",1748294089146,1.48907743,109410.0,109400.0,0.00786143]
["bitfinex-derivatives","BTCF0:USTF0",1748294101157,1.65861022,109410.0,109400.0,0.00786143]
["bitfinex-derivatives","BTCF0:USTF0",1748294101454,1.88395743,109410.0,109400.0,0.00786143]
["bitfinex-derivatives","BTCF0:USTF0",1748294102253,0.1827519,109400.0,109390.0,0.01059376]
["bitfinex-derivatives","BTCF0:USTF0",1748294102450,0.81118469,109400.0,109390.0,0.01059376]
["bitfinex-derivatives","BTCF0:USTF0",1748294102652,1.15025027,109400.0,109390.0,0.01059376]
["bitfinex-derivatives","BTCF0:USTF0",1748294103059,1.16381239,109400.0,109390.0,0.01059376]
["bitfinex-derivatives","BTCF0:USTF0",1748294103665,1.16481239,109400.0,109390.0,0.01059376]
["bitfinex-derivatives","BTCF0:USTF0",1748294104050,0.1827685,109390.0,109380.0,0.01308926]
["bitfinex-derivatives","BTCF0:USTF0",1748294104247,1.22280129,109390.0,109380.0,0.13308926]
["bitfinex-derivatives","BTCF0:USTF0",1748294104556,1.22280129,109390.0,109380.0,0.14338661]
["bitfinex-derivatives","BTCF0:USTF0",1748294104557,1.78721408,109390.0,109380.0,0.14338661]
["bitfinex-derivatives","BTCF0:USTF0",1748294105662,1.78721408,109390.0,109380.0,0.13288754]
["bitfinex-derivatives","BTCF0:USTF0",1748294108260,1.4481485,109390.0,109380.0,0.13288754]
["bitfinex-derivatives","BTCF0:USTF0",1748294108461,1.78721408,109390.0,109380.0,0.13288754]
["bitfinex-derivatives","BTCF0:USTF0",1748294108657,1.4481485,109390.0,109380.0,0.13288754]
["bitfinex-derivatives","BTCF0:USTF0",1748294108857,1.78721408,109390.0,109380.0,0.13812726]
["bitfinex-derivatives","BTCF0:USTF0",1748294110164,1.78821408,109390.0,109380.0,0.13812726]
["bitfinex-derivatives","BTCF0:USTF0",1748294111768,1.78921408,109390.0,109380.0,0.13812726]
["bitfinex-derivatives","BTCF0:USTF0",1748294113270,1.78921408,109390.0,109380.0,0.14205288]
["bitfinex-derivatives","BTCF0:USTF0",1748294115165,1.37781408,109390.0,109380.0,0.02205288]
["bitfinex-derivatives","BTCF0:USTF0",1748294115464,0.81340129,109390.0,109380.0,0.02205288]
["bitfinex-derivatives","BTCF0:USTF0",1748294115769,1.78873408,109390.0,109380.0,0.05245288]
["bitfinex-derivatives","BTCF0:USTF0",1748294115969,1.78885408,109390.0,109380.0,0.05245288]
["bitfinex-derivatives","BTCF0:USTF0",1748294116269,1.78885408,109390.0,109380.0,0.02205288]
["bitfinex-derivatives","BTCF0:USTF0",1748294116569,0.1827853,109380.0,109370.0,0.26654649]
["bitfinex-derivatives","BTCF0:USTF0",1748294116764,0.97775088,109380.0,109370.0,0.48654649]
["bitfinex-derivatives","BTCF0:USTF0",1748294118169,0.97775088,109380.0,109370.0,0.44084629]
["bitfinex-derivatives","BTCF0:USTF0",1748294119663,0.97775088,109380.0,109370.0,0.49404629]
["bitfinex-derivatives","BTCF0:USTF0",1748294122267,0.80821809,109380.0,109370.0,0.49404629]
["bitfinex-derivatives","BTCF0:USTF0",1748294122474,0.97775088,109380.0,109370.0,0.49404629]
["bitfinex-derivatives","BTCF0:USTF0",1748294123171,0.97775088,109380.0,109370.0,0.50190447]
["bitfinex-derivatives","BTCF0:USTF0",1748294123672,1.38923088,109380.0,109370.0,0.52690447]
["bitfinex-derivatives","BTCF0:USTF0",1748294124175,0.94735088,109380.0,109370.0,0.52690447]
["bitfinex-derivatives","BTCF0:USTF0",1748294124372,1.35883088,109380.0,109370.0,0.52690447]
["bitfinex-derivatives","BTCF0:USTF0",1748294124672,1.35895088,109380.0,109370.0,0.52690447]
["bitfinex-derivatives","BTCF0:USTF0",1748294125979,1.24602566,109380.0,109370.0,0.52690447]
["bitfinex-derivatives","BTCF0:USTF0",1748294126379,1.24602566,109380.0,109370.0,0.52953198]
["bitfinex-derivatives","BTCF0:USTF0",1748294127479,1.24602566,109380.0,109370.0,0.51904629]
["bitfinex-derivatives","BTCF0:USTF0",1748294128474,1.24602566,109380.0,109370.0,0.53193915]
["bitfinex-derivatives","BTCF0:USTF0",1748294128882,1.24602566,109380.0,109370.0,0.54242484]
["bitfinex-derivatives","BTCF0:USTF0",1748294130279,1.27762566,109380.0,109370.0,0.54242484]
["bitfinex-derivatives","BTCF0:USTF0",1748294130771,1.38012566,109380.0,109370.0,0.54242484]
["bitfinex-derivatives","BTCF0:USTF0",1748294133778,1.38012566,109380.0,109370.0,0.52953198]
["bitfinex-derivatives","BTCF0:USTF0",1748294134280,0.96864566,109380.0,109370.0,0.52953198]
["bitfinex-derivatives","BTCF0:USTF0",1748294134476,1.38012566,109380.0,109370.0,0.52953198]
["bitfinex-derivatives","BTCF0:USTF0",1748294140483,1.38012566,109380.0,109370.0,0.50453198]
["bitfinex-derivatives","BTCF0:USTF0",1748294141384,1.38012566,109380.0,109370.0,0.47173198]
["bitfinex-derivatives","BTCF0:USTF0",1748294143889,1.38012566,109380.0,109370.0,0.45133198]
["bitfinex-derivatives","BTCF0:USTF0",1748294145386,1.01932566,109380.0,109370.0,0.45133198]
["bitfinex-derivatives","BTCF0:USTF0",1748294145587,1.38012566,109380.0,109370.0,0.45133198]
["bitfinex-derivatives","BTCF0:USTF0",1748294145881,1.32360294,109380.0,109370.0,0.45133198]
["bitfinex-derivatives","BTCF0:USTF0",1748294148486,1.49322058,109380.0,109370.0,0.45133198]
["bitfinex-derivatives","BTCF0:USTF0",1748294150686,1.49322058,109380.0,109370.0,0.50133309]
["bitfinex-derivatives","BTCF0:USTF0",1748294152485,1.32360294,109380.0,109370.0,0.50133309]
["bitfinex-derivatives","BTCF0:USTF0",1748294153094,0.96280294,109380.0,109370.0,0.50133309]
["bitfinex-derivatives","BTCF0:USTF0",1748294153990,0.96280294,109380.0,109370.0,0.45133198]
["bitfinex-derivatives","BTCF0:USTF0",1748294156297,0.55132294,109380.0,109370.0,0.45133198]
["bitfinex-derivatives","BTCF0:USTF0",1748294156500,0.96280294,109380.0,109370.0,0.45133198]
["bitfinex-derivatives","BTCF0:USTF0",1748294157896,0.96280294,109380.0,109370.0,0.47173198]
["bitfinex-derivatives","BTCF0:USTF0",1748294158402,0.55132294,109380.0,109370.0,0.47173198]
["bitfinex-derivatives","BTCF0:USTF0",1748294158592,0.55132294,109380.0,109370.0,0.88853198]
["bitfinex-derivatives","BTCF0:USTF0",1748294158803,0.96280294,109380.0,109370.0,0.88853198]
["bitfinex-derivatives","BTCF0:USTF0",1748294159005,0.36841764,109380.0,109370.0,0.88853198]
["bitfinex-derivatives","BTCF0:USTF0",1748294159200,0.96280294,109380.0,109370.0,0.88853198]
["bitfinex-derivatives","BTCF0:USTF0",1748294159403,0.96280294,109380.0,109370.0,1.05814962]
["bitfinex-derivatives","BTCF0:USTF0",1748294159599,0.96280294,109380.0,109370.0,1.04766393]
["bitfinex-derivatives","BTCF0:USTF0",1748294159801,0.19892,109380.0,109370.0,1.04766393]
["bitfinex-derivatives","BTCF0:USTF0",1748294160005,0.16732,109380.0,109370.0,1.95246957]
["bitfinex-derivatives","BTCF0:USTF0",1748294160306,0.54608,109380.0,109370.0,2.05532032]
["bitfinex-derivatives","BTCF0:USTF0",1748294160495,0.4437,109380.0,109370.0,1.88570268]
["bitfinex-derivatives","BTCF0:USTF0",1748294161705,0.0317,109390.0,109380.0,0.1827853]
["bitfinex-derivatives","BTCF0:USTF0",1748294161900,0.47498,109390.0,109380.0,1.27034058]
["bitfinex-derivatives","BTCF0:USTF0",1748294162100,0.06362,109390.0,109380.0,1.10072294]
["bitfinex-derivatives","BTCF0:USTF0",1748294162310,0.4751,109390.0,109380.0,1.10072294]
["bitfinex-derivatives","BTCF0:USTF0",1748294162900,0.4761,109390.0,109380.0,1.10072294]
["bitfinex-derivatives","BTCF0:USTF0",1748294163107,0.06462,109390.0,109380.0,1.10072294]
["bitfinex-derivatives","BTCF0:USTF0",1748294163301,0.0328,109390.0,109380.0,1.27034058]
["bitfinex-derivatives","BTCF0:USTF0",1748294163503,0.44536,109390.0,109380.0,1.28346102]
["bitfinex-derivatives","BTCF0:USTF0",1748294163711,0.44536,109390.0,109380.0,1.56346102]
["bitfinex-derivatives","BTCF0:USTF0",1748294163712,0.03392,109390.0,109380.0,1.56346102]
["bitfinex-derivatives","BTCF0:USTF0",1748294163909,0.44524,109390.0,109380.0,1.56346102]
["bitfinex-derivatives","BTCF0:USTF0",1748294164705,0.44424,109390.0,109380.0,1.56346102]
["bitfinex-derivatives","BTCF0:USTF0",1748294164902,0.47366,109390.0,109380.0,1.56346102]
["bitfinex-derivatives","BTCF0:USTF0",1748294165601,0.47366,109390.0,109380.0,1.38067572]
["bitfinex-derivatives","BTCF0:USTF0",1748294165800,0.06222,109390.0,109380.0,1.61339778]
["bitfinex-derivatives","BTCF0:USTF0",1748294167113,0.06222,109390.0,109380.0,2.00711778]
["bitfinex-derivatives","BTCF0:USTF0",1748294169412,0.2449887,109390.0,109380.0,2.00711778]
["bitfinex-derivatives","BTCF0:USTF0",1748294170109,0.2449887,109390.0,109380.0,1.2741625]
["bitfinex-derivatives","BTCF0:USTF0",1748294170310,0.44660634,109390.0,109380.0,1.81198014]
["bitfinex-derivatives","BTCF0:USTF0",1748294170511,0.2769887,109390.0,109380.0,1.81198014]
["bitfinex-derivatives","BTCF0:USTF0",1748294170813,0.44660634,109390.0,109380.0,2.00659778]
["bitfinex-derivatives","BTCF0:USTF0",1748294171013,0.2769887,109390.0,109380.0,2.00659778]
["bitfinex-derivatives","BTCF0:USTF0",1748294173206,0.09422,109390.0,109380.0,2.00659778]
["bitfinex-derivatives","BTCF0:USTF0",1748294173407,0.2769886,109390.0,109380.0,2.00659778]
["bitfinex-derivatives","BTCF0:USTF0",1748294174416,0.09422,109390.0,109380.0,2.00659778]
["bitfinex-derivatives","BTCF0:USTF0",1748294174617,0.2769886,109390.0,109380.0,1.91517778]
["bitfinex-derivatives","BTCF0:USTF0",1748294177116,0.09422,109390.0,109380.0,1.91517778]
["bitfinex-derivatives","BTCF0:USTF0",1748294177318,0.50558,109390.0,109380.0,1.91517778]
["bitfinex-derivatives","BTCF0:USTF0",1748294180415,0.09422,109390.0,109380.0,1.91517778]
["bitfinex-derivatives","BTCF0:USTF0",1748294180614,0.50558,109390.0,109380.0,1.91517778]
["bitfinex-derivatives","BTCF0:USTF0",1748294187117,0.50558,109390.0,109380.0,1.86524102]
["bitfinex-derivatives","BTCF0:USTF0",1748294187421,0.50558,109390.0,109380.0,2.22604102]
["bitfinex-derivatives","BTCF0:USTF0",1748294188422,0.50558,109390.0,109380.0,2.20104102]
["bitfinex-derivatives","BTCF0:USTF0",1748294188624,0.50558,109390.0,109380.0,2.00072338]
["bitfinex-derivatives","BTCF0:USTF0",1748294188922,0.50558,109390.0,109380.0,2.17034102]
["bitfinex-derivatives","BTCF0:USTF0",1748294190215,0.50558,109390.0,109380.0,2.00072338]
["bitfinex-derivatives","BTCF0:USTF0",1748294192421,0.50558,109390.0,109380.0,1.98032338]
["bitfinex-derivatives","BTCF0:USTF0",1748294193322,0.50558,109390.0,109380.0,1.99863195]
["bitfinex-derivatives","BTCF0:USTF0",1748294193717,0.85796614,109390.0,109380.0,1.82901431]
["bitfinex-derivatives","BTCF0:USTF0",1748294193915,0.85796614,109390.0,109380.0,1.99859195]
["bitfinex-derivatives","BTCF0:USTF0",1748294194116,0.85796614,109390.0,109380.0,2.04848432]
["bitfinex-derivatives","BTCF0:USTF0",1748294194926,0.85796614,109390.0,109380.0,2.03536388]
["bitfinex-derivatives","BTCF0:USTF0",1748294196216,0.85796614,109390.0,109380.0,2.138205]
["bitfinex-derivatives","BTCF0:USTF0",1748294198930,0.6883485,109390.0,109380.0,2.138205]
["bitfinex-derivatives","BTCF0:USTF0",1748294199831,0.6883485,109390.0,109380.0,1.96581129]
["bitfinex-derivatives","BTCF0:USTF0",1748294200020,0.85796614,109390.0,109380.0,2.00581129]
["bitfinex-derivatives","BTCF0:USTF0",1748294201931,0.6883485,109390.0,109380.0,2.00581129]
["bitfinex-derivatives","BTCF0:USTF0",1748294211724,0.09422,109390.0,109380.0,2.00581129]
["bitfinex-derivatives","BTCF0:USTF0",1748294211923,0.50546,109390.0,109380.0,2.22762893]
["bitfinex-derivatives","BTCF0:USTF0",1748294212229,0.50558,109390.0,109380.0,2.22762893]
["bitfinex-derivatives","BTCF0:USTF0",1748294212430,0.50546,109390.0,109380.0,2.22762893]
["bitfinex-derivatives","BTCF0:USTF0",1748294212631,0.50558,109390.0,109380.0,2.05801129]
["bitfinex-derivatives","BTCF0:USTF0",1748294215432,0.6883486,109390.0,109380.0,2.05801129]
["bitfinex-derivatives","BTCF0:USTF0",1748294215638,0.85796624,109390.0,109380.0,1.83567365]
["bitfinex-derivatives","BTCF0:USTF0",1748294215833,0.85796624,109390.0,109380.0,1.90245017]
["bitfinex-derivatives","BTCF0:USTF0",1748294216344,0.85796624,109390.0,109380.0,2.00529711]
["bitfinex-derivatives","BTCF0:USTF0",1748294216639,0.85796624,109390.0,109380.0,1.90245017]
["bitfinex-derivatives","BTCF0:USTF0",1748294217029,0.85896624,109390.0,109380.0,1.15740723]
["bitfinex-derivatives","BTCF0:USTF0",1748294217234,0.85896624,109390.0,109380.0,1.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1748294217734,0.85996624,109390.0,109380.0,1.1705368]
["bitfinex-derivatives","BTCF0:USTF0",1748294217935,0.85996624,109390.0,109380.0,1.34015444]
["bitfinex-derivatives","BTCF0:USTF0",1748294219034,0.85996624,109390.0,109380.0,0.61855444]
["bitfinex-derivatives","BTCF0:USTF0",1748294220739,0.85996624,109390.0,109380.0,0.4489368]
["bitfinex-derivatives","BTCF0:USTF0",1748294221037,0.85996624,109390.0,109380.0,0.8097368]
["bitfinex-derivatives","BTCF0:USTF0",1748294221438,0.85996624,109390.0,109380.0,0.4489368]
["bitfinex-derivatives","BTCF0:USTF0",1748294221944,0.85996624,109390.0,109380.0,0.8097368]
["bitfinex-derivatives","BTCF0:USTF0",1748294222343,0.85996624,109390.0,109380.0,0.4489368]
["bitfinex-derivatives","BTCF0:USTF0",1748294222546,0.85996624,109390.0,109380.0,0.24133051]
["bitfinex-derivatives","BTCF0:USTF0",1748294223545,0.85996624,109390.0,109380.0,0.42411591]
["bitfinex-derivatives","BTCF0:USTF0",1748294223744,0.85996624,109390.0,109380.0,0.40580734]
["bitfinex-derivatives","BTCF0:USTF0",1748294223944,0.85996624,109390.0,109380.0,0.57542498]
["bitfinex-derivatives","BTCF0:USTF0",1748294224242,0.85996624,109390.0,109380.0,0.52553261]
["bitfinex-derivatives","BTCF0:USTF0",1748294225337,0.85996624,109390.0,109380.0,0.34274721]
["bitfinex-derivatives","BTCF0:USTF0",1748294225537,0.85996624,109390.0,109380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748294226650,1.49288388,109390.0,109380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748294226946,1.49288388,109390.0,109380.0,0.17048681]
["bitfinex-derivatives","BTCF0:USTF0",1748294228045,1.49288388,109390.0,109380.0,0.16785763]
["bitfinex-derivatives","BTCF0:USTF0",1748294228245,1.32326624,109390.0,109380.0,0.16785763]
["bitfinex-derivatives","BTCF0:USTF0",1748294229449,1.49288388,109390.0,109380.0,0.16785763]
["bitfinex-derivatives","BTCF0:USTF0",1748294231549,1.39038388,109390.0,109380.0,0.16785763]
["bitfinex-derivatives","BTCF0:USTF0",1748294233254,1.48180388,109390.0,109380.0,0.16785763]
["bitfinex-derivatives","BTCF0:USTF0",1748294233950,1.07044388,109390.0,109380.0,0.16785763]
["bitfinex-derivatives","BTCF0:USTF0",1748294234151,1.48188388,109390.0,109380.0,0.16785763]
["bitfinex-derivatives","BTCF0:USTF0",1748294234656,1.48188388,109390.0,109380.0,0.17309204]
["bitfinex-derivatives","BTCF0:USTF0",1748294234961,1.48188388,109390.0,109380.0,0.13309204]
["bitfinex-derivatives","BTCF0:USTF0",1748294236649,1.39046388,109390.0,109380.0,0.13309204]
["bitfinex-derivatives","BTCF0:USTF0",1748294240360,1.39811333,109390.0,109380.0,0.13309204]
["bitfinex-derivatives","BTCF0:USTF0",1748294247369,1.03731333,109390.0,109380.0,0.13309204]
["bitfinex-derivatives","BTCF0:USTF0",1748294247669,1.75891333,109390.0,109380.0,0.13309204]
["bitfinex-derivatives","BTCF0:USTF0",1748294249465,1.75891333,109390.0,109380.0,0.12523441]
["bitfinex-derivatives","BTCF0:USTF0",1748294253671,1.75891333,109390.0,109380.0,0.13309204]
["bitfinex-derivatives","BTCF0:USTF0",1748294255966,1.75891333,109390.0,109380.0,0.01309204]
["bitfinex-derivatives","BTCF0:USTF0",1748294256372,1.41967805,109390.0,109380.0,0.01309204]
["bitfinex-derivatives","BTCF0:USTF0",1748294256572,1.75891333,109390.0,109380.0,0.01309204]
["bitfinex-derivatives","BTCF0:USTF0",1748294262977,1.75891333,109390.0,109380.0,0.02595935]
["bitfinex-derivatives","BTCF0:USTF0",1748294263679,1.75891333,109390.0,109380.0,0.01309204]
["bitfinex-derivatives","BTCF0:USTF0",1748294264586,1.75126388,109390.0,109380.0,0.01309204]
["bitfinex-derivatives","BTCF0:USTF0",1748294266176,1.75930292,109390.0,109380.0,0.01309204]
["bitfinex-derivatives","BTCF0:USTF0",1748294267579,1.75918292,109390.0,109380.0,0.01309204]
["bitfinex-derivatives","BTCF0:USTF0",1748294274481,1.75114388,109390.0,109380.0,0.01309204]
["bitfinex-derivatives","BTCF0:USTF0",1748294275487,1.4119086,109390.0,109380.0,0.01309204]
["bitfinex-derivatives","BTCF0:USTF0",1748294275687,1.75114388,109390.0,109380.0,0.01309204]
["bitfinex-derivatives","BTCF0:USTF0",1748294278588,1.75114388,109390.0,109380.0,0.00785763]
["bitfinex-derivatives","BTCF0:USTF0",1748294278980,1.75916156,109390.0,109380.0,0.00785763]
["bitfinex-derivatives","BTCF0:USTF0",1748294279181,1.75114388,109390.0,109380.0,0.00785763]
["bitfinex-derivatives","BTCF0:USTF0",1748294280592,1.75114388,109390.0,109380.0,0.02073651]
["bitfinex-derivatives","BTCF0:USTF0",1748294280782,1.33970388,109390.0,109380.0,0.02073651]
["bitfinex-derivatives","BTCF0:USTF0",1748294280983,1.75118388,109390.0,109380.0,0.02073651]
["bitfinex-derivatives","BTCF0:USTF0",1748294281183,1.75118388,109390.0,109380.0,0.00785763]
["bitfinex-derivatives","BTCF0:USTF0",1748294282497,2.14298388,109390.0,109380.0,0.00785763]
["bitfinex-derivatives","BTCF0:USTF0",1748294282686,2.14298388,109390.0,109380.0,0.05779153]
["bitfinex-derivatives","BTCF0:USTF0",1748294283795,1.33970388,109390.0,109380.0,0.05779153]
["bitfinex-derivatives","BTCF0:USTF0",1748294283993,2.14298388,109390.0,109380.0,0.05779153]
["bitfinex-derivatives","BTCF0:USTF0",1748294285895,1.3922686,109390.0,109380.0,0.05779153]
["bitfinex-derivatives","BTCF0:USTF0",1748294286096,1.97340624,109390.0,109380.0,0.08335763]
["bitfinex-derivatives","BTCF0:USTF0",1748294286398,1.97352624,109390.0,109380.0,0.08335763]
["bitfinex-derivatives","BTCF0:USTF0",1748294287894,1.97352624,109390.0,109380.0,0.08598681]
["bitfinex-derivatives","BTCF0:USTF0",1748294288291,1.8039086,109390.0,109380.0,0.08598681]
["bitfinex-derivatives","BTCF0:USTF0",1748294288488,1.97352624,109390.0,109380.0,0.08598681]
["bitfinex-derivatives","BTCF0:USTF0",1748294290893,1.97352624,109390.0,109380.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1748294291095,1.97352624,109390.0,109380.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1748294295005,1.97352624,109390.0,109380.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1748294295299,1.97352624,109390.0,109380.0,0.02826944]
["bitfinex-derivatives","BTCF0:USTF0",1748294295894,1.97352624,109390.0,109380.0,0.00786944]
["bitfinex-derivatives","BTCF0:USTF0",1748294296095,2.14314388,109390.0,109380.0,0.00786944]
["bitfinex-derivatives","BTCF0:USTF0",1748294300107,0.1828021,109370.0,109360.0,0.16939898]
["bitfinex-derivatives","BTCF0:USTF0",1748294300303,0.76389974,109370.0,109360.0,0.69510318]
["bitfinex-derivatives","BTCF0:USTF0",1748294300503,0.82609974,109370.0,109360.0,0.69510318]
["bitfinex-derivatives","BTCF0:USTF0",1748294300800,0.85849974,109370.0,109360.0,0.69510318]
["bitfinex-derivatives","BTCF0:USTF0",1748294301293,0.85849974,109370.0,109360.0,0.69710318]
["bitfinex-derivatives","BTCF0:USTF0",1748294301497,0.85849974,109370.0,109360.0,0.65139898]
["bitfinex-derivatives","BTCF0:USTF0",1748294302612,0.85849974,109370.0,109360.0,0.65930321]
["bitfinex-derivatives","BTCF0:USTF0",1748294303607,0.85849974,109370.0,109360.0,0.56540423]
["bitfinex-derivatives","BTCF0:USTF0",1748294304208,0.85849974,109370.0,109360.0,0.7981244]
["bitfinex-derivatives","BTCF0:USTF0",1748294305504,0.85849974,109370.0,109360.0,0.6153057]
["bitfinex-derivatives","BTCF0:USTF0",1748294305706,0.85849974,109370.0,109360.0,0.5903057]
["bitfinex-derivatives","BTCF0:USTF0",1748294307410,0.85849974,109370.0,109360.0,0.7731244]
["bitfinex-derivatives","BTCF0:USTF0",1748294307712,0.85849974,109370.0,109360.0,0.5903057]
["bitfinex-derivatives","BTCF0:USTF0",1748294309014,1.49141738,109370.0,109360.0,0.53190147]
["bitfinex-derivatives","BTCF0:USTF0",1748294309208,1.32179974,109370.0,109360.0,0.53190147]
["bitfinex-derivatives","BTCF0:USTF0",1748294309610,1.32179974,109370.0,109360.0,0.53202147]
["bitfinex-derivatives","BTCF0:USTF0",1748294309808,1.32179974,109370.0,109360.0,0.5450535]
["bitfinex-derivatives","BTCF0:USTF0",1748294310215,1.32179974,109370.0,109360.0,0.5430535]
["bitfinex-derivatives","BTCF0:USTF0",1748294311224,1.71311974,109370.0,109360.0,0.5430535]
["bitfinex-derivatives","BTCF0:USTF0",1748294314127,1.71311974,109370.0,109360.0,0.49315203]
["bitfinex-derivatives","BTCF0:USTF0",1748294315625,1.71311974,109370.0,109360.0,0.49320529]
["bitfinex-derivatives","BTCF0:USTF0",1748294315824,1.5435021,109370.0,109360.0,0.49320529]
["bitfinex-derivatives","BTCF0:USTF0",1748294316121,1.71311974,109370.0,109360.0,0.49320529]
["bitfinex-derivatives","BTCF0:USTF0",1748294317621,1.88273738,109370.0,109360.0,0.13320529]
["bitfinex-derivatives","BTCF0:USTF0",1748294317921,1.71311974,109370.0,109360.0,0.13308529]
["bitfinex-derivatives","BTCF0:USTF0",1748294318121,1.71311974,109370.0,109360.0,0.13320529]
["bitfinex-derivatives","BTCF0:USTF0",1748294320124,1.88273738,109370.0,109360.0,0.13320529]
["bitfinex-derivatives","BTCF0:USTF0",1748294320329,1.88273738,109370.0,109360.0,0.01320529]
["bitfinex-derivatives","BTCF0:USTF0",1748294320527,1.88273738,109370.0,109360.0,0.02107565]
["bitfinex-derivatives","BTCF0:USTF0",1748294321931,1.88273738,109370.0,109360.0,0.02632026]
["bitfinex-derivatives","BTCF0:USTF0",1748294322332,1.71311974,109370.0,109360.0,0.02632026]
["bitfinex-derivatives","BTCF0:USTF0",1748294322926,1.88273738,109370.0,109360.0,0.02632026]
["bitfinex-derivatives","BTCF0:USTF0",1748294323232,1.78023738,109370.0,109360.0,0.02632026]
["bitfinex-derivatives","BTCF0:USTF0",1748294324839,0.1828355,109350.0,109340.0,0.02882275]
["bitfinex-derivatives","BTCF0:USTF0",1748294325130,0.1828355,109350.0,109340.0,0.08051418]
["bitfinex-derivatives","BTCF0:USTF0",1748294325131,1.51585314,109350.0,109340.0,0.08051418]
["bitfinex-derivatives","BTCF0:USTF0",1748294325331,1.57735314,109350.0,109340.0,0.08051418]
["bitfinex-derivatives","BTCF0:USTF0",1748294326029,1.57735314,109350.0,109340.0,0.08351418]
["bitfinex-derivatives","BTCF0:USTF0",1748294326431,0.1828521,109340.0,109330.0,0.18252847]
["bitfinex-derivatives","BTCF0:USTF0",1748294326632,0.44626974,109340.0,109330.0,0.44049926]
["bitfinex-derivatives","BTCF0:USTF0",1748294326932,0.44626974,109340.0,109330.0,0.44061926]
["bitfinex-derivatives","BTCF0:USTF0",1748294327530,0.61588738,109340.0,109330.0,0.44061926]
["bitfinex-derivatives","BTCF0:USTF0",1748294327734,0.61588738,109340.0,109330.0,0.44461926]
["bitfinex-derivatives","BTCF0:USTF0",1748294327931,1.38824738,109340.0,109330.0,0.44449926]
["bitfinex-derivatives","BTCF0:USTF0",1748294328132,0.85782974,109340.0,109330.0,0.44461926]
["bitfinex-derivatives","BTCF0:USTF0",1748294328329,1.21862974,109340.0,109330.0,0.44461926]
["bitfinex-derivatives","BTCF0:USTF0",1748294328529,1.21862974,109340.0,109330.0,0.44761926]
["bitfinex-derivatives","BTCF0:USTF0",1748294329340,1.21862974,109340.0,109330.0,0.13761926]
["bitfinex-derivatives","BTCF0:USTF0",1748294329537,1.38824738,109340.0,109330.0,0.26391926]
["bitfinex-derivatives","BTCF0:USTF0",1748294331639,1.38824738,109340.0,109330.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1748294331942,1.49074738,109340.0,109330.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1748294332634,1.49074738,109340.0,109330.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1748294332839,1.49074738,109340.0,109330.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1748294333140,1.49074738,109340.0,109330.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1748294333438,1.49074738,109340.0,109330.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1748294336543,1.49074738,109340.0,109330.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748294336544,1.55786502,109340.0,109330.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748294336732,0.182869,109330.0,109320.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1748294336938,0.80958664,109330.0,109320.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1748294337140,0.80958664,109330.0,109320.0,0.34977669]
["bitfinex-derivatives","BTCF0:USTF0",1748294337337,0.80958664,109330.0,109320.0,0.36027298]
["bitfinex-derivatives","BTCF0:USTF0",1748294338845,0.80958664,109330.0,109320.0,0.35477669]
["bitfinex-derivatives","BTCF0:USTF0",1748294339046,1.20066664,109330.0,109320.0,0.35477669]
["bitfinex-derivatives","BTCF0:USTF0",1748294339248,1.20066664,109330.0,109320.0,0.32847669]
["bitfinex-derivatives","BTCF0:USTF0",1748294339442,1.20066664,109330.0,109320.0,0.10847669]
["bitfinex-derivatives","BTCF0:USTF0",1748294341244,1.37028428,109330.0,109320.0,0.06794449]
["bitfinex-derivatives","BTCF0:USTF0",1748294341445,1.031049,109330.0,109320.0,0.01782449]
["bitfinex-derivatives","BTCF0:USTF0",1748294341646,1.37028428,109330.0,109320.0,0.01794449]
["bitfinex-derivatives","BTCF0:USTF0",1748294342045,0.1828856,109320.0,109310.0,0.01049629]
["bitfinex-derivatives","BTCF0:USTF0",1748294342348,1.55223154,109320.0,109310.0,0.15049629]
["bitfinex-derivatives","BTCF0:USTF0",1748294342648,1.3826139,109320.0,109310.0,0.15061629]
["bitfinex-derivatives","BTCF0:USTF0",1748294343050,1.55223154,109320.0,109310.0,0.15461629]
["bitfinex-derivatives","BTCF0:USTF0",1748294343348,1.55223154,109320.0,109310.0,0.15449629]
["bitfinex-derivatives","BTCF0:USTF0",1748294343550,1.55223154,109320.0,109310.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1748294343851,1.55223154,109320.0,109310.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748294344252,1.55223154,109320.0,109310.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1748294345148,1.55223154,109320.0,109310.0,0.01704666]
["bitfinex-derivatives","BTCF0:USTF0",1748294345349,1.55223154,109320.0,109310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748294346260,1.55331154,109320.0,109310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748294346956,1.55331154,109320.0,109310.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748294347252,1.55331154,109320.0,109310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748294347657,1.55331154,109320.0,109310.0,0.00431795]
["bitfinex-derivatives","BTCF0:USTF0",1748294348654,1.55331154,109320.0,109310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748294349754,1.55331154,109320.0,109310.0,0.00431795]
["bitfinex-derivatives","BTCF0:USTF0",1748294350456,0.69175522,109310.0,109300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748294350652,1.53771522,109310.0,109300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748294350956,1.36809758,109310.0,109300.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748294351356,1.36809758,109310.0,109300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748294351957,1.36809758,109310.0,109300.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748294352954,0.1829357,109290.0,109280.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1748294353251,1.68549098,109290.0,109280.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1748294353455,1.78099098,109290.0,109280.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1748294353657,1.61137334,109290.0,109280.0,0.49642]
["bitfinex-derivatives","BTCF0:USTF0",1748294354349,1.61137334,109290.0,109280.0,0.51041425]
["bitfinex-derivatives","BTCF0:USTF0",1748294354552,1.4417557,109290.0,109280.0,0.51041425]
["bitfinex-derivatives","BTCF0:USTF0",1748294354749,1.95060862,109290.0,109280.0,0.29511855]
["bitfinex-derivatives","BTCF0:USTF0",1748294355049,0.1829693,109270.0,109260.0,0.01049629]
["bitfinex-derivatives","BTCF0:USTF0",1748294355359,1.12510694,109270.0,109260.0,0.31679629]
["bitfinex-derivatives","BTCF0:USTF0",1748294355554,1.22050694,109270.0,109260.0,0.31691629]
["bitfinex-derivatives","BTCF0:USTF0",1748294355957,1.66836017,109270.0,109260.0,0.29061629]
["bitfinex-derivatives","BTCF0:USTF0",1748294356160,1.66836017,109270.0,109260.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748294356453,1.66836017,109270.0,109260.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1748294357248,1.66836017,109270.0,109260.0,0.28734915]
["bitfinex-derivatives","BTCF0:USTF0",1748294358757,1.77086017,109270.0,109260.0,0.19942698]
["bitfinex-derivatives","BTCF0:USTF0",1748294358957,1.77086017,109270.0,109260.0,0.13942698]
["bitfinex-derivatives","BTCF0:USTF0",1748294359962,1.77086017,109270.0,109260.0,0.14374488]
["bitfinex-derivatives","BTCF0:USTF0",1748294360262,1.77086017,109270.0,109260.0,0.17004488]
["bitfinex-derivatives","BTCF0:USTF0",1748294360263,1.77098017,109270.0,109260.0,0.17004488]
["bitfinex-derivatives","BTCF0:USTF0",1748294360662,2.02928017,109270.0,109260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748294360964,0.1830026,109250.0,109240.0,0.19553727]
["bitfinex-derivatives","BTCF0:USTF0",1748294361269,1.57315347,109250.0,109240.0,0.27729745]
["bitfinex-derivatives","BTCF0:USTF0",1748294361456,1.66735347,109250.0,109240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748294361656,1.66735347,109250.0,109240.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1748294361859,1.66735347,109250.0,109240.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748294362051,1.66735347,109250.0,109240.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1748294362254,2.02815347,109250.0,109240.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1748294362458,2.02815347,109250.0,109240.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1748294362860,2.02815347,109250.0,109240.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748294363165,0.50383347,109250.0,109240.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748294363464,1.30663347,109250.0,109240.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1748294363664,1.30663347,109250.0,109240.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1748294364557,1.66743347,109250.0,109240.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1748294365070,1.30663347,109250.0,109240.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1748294365563,1.66743347,109250.0,109240.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1748294365866,1.66743347,109250.0,109240.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1748294366869,1.66743347,109250.0,109240.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1748294367164,1.66743347,109250.0,109240.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1748294367561,1.76993347,109250.0,109240.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1748294367957,1.76993347,109250.0,109240.0,0.03842558]
["bitfinex-derivatives","BTCF0:USTF0",1748294368364,1.76993347,109250.0,109240.0,0.03830558]
["bitfinex-derivatives","BTCF0:USTF0",1748294368564,1.76993347,109250.0,109240.0,0.03842558]
["bitfinex-derivatives","BTCF0:USTF0",1748294368768,1.77193347,109250.0,109240.0,0.03642558]
["bitfinex-derivatives","BTCF0:USTF0",1748294368968,1.77393347,109250.0,109240.0,0.03442558]
["bitfinex-derivatives","BTCF0:USTF0",1748294369166,1.5473026,109250.0,109240.0,0.03442558]
["bitfinex-derivatives","BTCF0:USTF0",1748294369367,1.77393347,109250.0,109240.0,0.03430558]
["bitfinex-derivatives","BTCF0:USTF0",1748294369567,1.77393347,109250.0,109240.0,0.03442558]
["bitfinex-derivatives","BTCF0:USTF0",1748294369970,1.5474226,109250.0,109240.0,0.03442558]
["bitfinex-derivatives","BTCF0:USTF0",1748294370166,1.77405347,109250.0,109240.0,0.03442558]
["bitfinex-derivatives","BTCF0:USTF0",1748294373374,1.67155347,109250.0,109240.0,0.03442558]
["bitfinex-derivatives","BTCF0:USTF0",1748294374974,1.67155347,109250.0,109240.0,0.03874348]
["bitfinex-derivatives","BTCF0:USTF0",1748294375777,0.86863347,109250.0,109240.0,0.03874348]
["bitfinex-derivatives","BTCF0:USTF0",1748294376079,1.67167347,109250.0,109240.0,0.03874348]
["bitfinex-derivatives","BTCF0:USTF0",1748294378277,1.4450426,109250.0,109240.0,0.03874348]
["bitfinex-derivatives","BTCF0:USTF0",1748294378478,1.67167347,109250.0,109240.0,0.03874348]
["bitfinex-derivatives","BTCF0:USTF0",1748294382781,0.6420026,109250.0,109240.0,0.03874348]
["bitfinex-derivatives","BTCF0:USTF0",1748294382975,1.66740232,109250.0,109240.0,0.03874348]
["bitfinex-derivatives","BTCF0:USTF0",1748294383171,1.66740232,109250.0,109240.0,0.06504348]
["bitfinex-derivatives","BTCF0:USTF0",1748294383584,1.66740232,109250.0,109240.0,0.03874348]
["bitfinex-derivatives","BTCF0:USTF0",1748294383781,1.66740232,109250.0,109240.0,0.06504348]
["bitfinex-derivatives","BTCF0:USTF0",1748294384685,1.66740232,109250.0,109240.0,0.07287777]
["bitfinex-derivatives","BTCF0:USTF0",1748294386286,1.66740232,109250.0,109240.0,0.04657777]
["bitfinex-derivatives","BTCF0:USTF0",1748294386789,1.44077145,109250.0,109240.0,0.04657777]
["bitfinex-derivatives","BTCF0:USTF0",1748294387085,1.66740232,109250.0,109240.0,0.04657777]
["bitfinex-derivatives","BTCF0:USTF0",1748294388676,1.25540232,109250.0,109240.0,0.04657777]
["bitfinex-derivatives","BTCF0:USTF0",1748294388881,1.30660232,109250.0,109240.0,0.04657777]
["bitfinex-derivatives","BTCF0:USTF0",1748294389384,1.30660232,109250.0,109240.0,0.07287777]
["bitfinex-derivatives","BTCF0:USTF0",1748294389686,1.66740232,109250.0,109240.0,0.07287777]
["bitfinex-derivatives","BTCF0:USTF0",1748294390486,0.63605145,109250.0,109240.0,0.07287777]
["bitfinex-derivatives","BTCF0:USTF0",1748294390791,0.86268232,109250.0,109240.0,0.24805958]
["bitfinex-derivatives","BTCF0:USTF0",1748294390977,0.004,109250.0,109240.0,1.20202644]
["bitfinex-derivatives","BTCF0:USTF0",1748294391176,0.1829994,109250.0,109240.0,1.09928044]
["bitfinex-derivatives","BTCF0:USTF0",1748294391376,0.5949994,109250.0,109240.0,1.16840207]
["bitfinex-derivatives","BTCF0:USTF0",1748294391576,0.53245934,109260.0,109250.0,0.1829994]
["bitfinex-derivatives","BTCF0:USTF0",1748294391781,0.53245934,109260.0,109250.0,0.73800498]
["bitfinex-derivatives","BTCF0:USTF0",1748294391994,0.94445934,109260.0,109250.0,0.74800498]
["bitfinex-derivatives","BTCF0:USTF0",1748294392178,0.53245934,109260.0,109250.0,0.74800498]
["bitfinex-derivatives","BTCF0:USTF0",1748294392383,0.94445934,109260.0,109250.0,0.74800498]
["bitfinex-derivatives","BTCF0:USTF0",1748294392682,0.94745934,109260.0,109250.0,0.74800498]
["bitfinex-derivatives","BTCF0:USTF0",1748294393087,0.31182847,109260.0,109250.0,0.74800498]
["bitfinex-derivatives","BTCF0:USTF0",1748294393282,0.72382847,109260.0,109250.0,0.75852823]
["bitfinex-derivatives","BTCF0:USTF0",1748294393588,0.53845934,109260.0,109250.0,0.75852823]
["bitfinex-derivatives","BTCF0:USTF0",1748294393781,0.95045934,109260.0,109250.0,0.75852823]
["bitfinex-derivatives","BTCF0:USTF0",1748294394476,0.31182847,109260.0,109250.0,0.75852823]
["bitfinex-derivatives","BTCF0:USTF0",1748294394696,0.95041934,109260.0,109250.0,0.75852823]
["bitfinex-derivatives","BTCF0:USTF0",1748294395085,0.72378847,109260.0,109250.0,0.75852823]
["bitfinex-derivatives","BTCF0:USTF0",1748294395393,0.28062847,109260.0,109250.0,1.3778791]
["bitfinex-derivatives","BTCF0:USTF0",1748294395694,0.60109137,109260.0,109250.0,1.3778791]
["bitfinex-derivatives","BTCF0:USTF0",1748294395986,0.60109137,109260.0,109250.0,1.45888385]
["bitfinex-derivatives","BTCF0:USTF0",1748294397488,0.60109137,109260.0,109250.0,1.70888385]
["bitfinex-derivatives","BTCF0:USTF0",1748294398584,0.18913137,109260.0,109250.0,1.70888385]
["bitfinex-derivatives","BTCF0:USTF0",1748294398895,0.60109137,109260.0,109250.0,1.71938571]
["bitfinex-derivatives","BTCF0:USTF0",1748294399193,0.60109137,109260.0,109250.0,1.46938571]
["bitfinex-derivatives","BTCF0:USTF0",1748294400193,0.63309137,109260.0,109250.0,1.46938571]
["bitfinex-derivatives","BTCF0:USTF0",1748294400895,0.63309137,109260.0,109250.0,1.28638631]
["bitfinex-derivatives","BTCF0:USTF0",1748294401193,0.85972224,109260.0,109250.0,1.24275484]
["bitfinex-derivatives","BTCF0:USTF0",1748294401391,0.85972224,109260.0,109250.0,0.96822744]
["bitfinex-derivatives","BTCF0:USTF0",1748294401697,0.92322224,109260.0,109250.0,0.73990684]
["bitfinex-derivatives","BTCF0:USTF0",1748294401894,0.92322224,109260.0,109250.0,1.13258684]
["bitfinex-derivatives","BTCF0:USTF0",1748294402084,0.92322224,109260.0,109250.0,1.13270684]
["bitfinex-derivatives","BTCF0:USTF0",1748294404795,0.92322224,109260.0,109250.0,1.10770684]
["bitfinex-derivatives","BTCF0:USTF0",1748294405392,0.92322224,109260.0,109250.0,1.11202474]
["bitfinex-derivatives","BTCF0:USTF0",1748294406596,0.92322224,109260.0,109250.0,1.11202464]
["bitfinex-derivatives","BTCF0:USTF0",1748294407600,0.92322224,109260.0,109250.0,1.08572464]
["bitfinex-derivatives","BTCF0:USTF0",1748294408293,0.92322224,109260.0,109250.0,1.11212464]
["bitfinex-derivatives","BTCF0:USTF0",1748294409689,0.92322224,109260.0,109250.0,0.92912534]
["bitfinex-derivatives","BTCF0:USTF0",1748294410199,0.92322224,109260.0,109250.0,0.56832534]
["bitfinex-derivatives","BTCF0:USTF0",1748294410402,0.92322224,109260.0,109250.0,0.14924534]
["bitfinex-derivatives","BTCF0:USTF0",1748294411402,0.91727249,109260.0,109250.0,0.14924534]
["bitfinex-derivatives","BTCF0:USTF0",1748294413787,0.91727249,109260.0,109250.0,0.14912534]
["bitfinex-derivatives","BTCF0:USTF0",1748294414195,0.91727249,109260.0,109250.0,0.14924534]
["bitfinex-derivatives","BTCF0:USTF0",1748294414395,0.91727249,109260.0,109250.0,0.14912534]
["bitfinex-derivatives","BTCF0:USTF0",1748294414610,0.91727249,109260.0,109250.0,0.14924534]
["bitfinex-derivatives","BTCF0:USTF0",1748294417400,1.27807249,109260.0,109250.0,0.14924534]
["bitfinex-derivatives","BTCF0:USTF0",1748294417805,1.38057249,109260.0,109250.0,0.14912534]
["bitfinex-derivatives","BTCF0:USTF0",1748294418008,1.38057249,109260.0,109250.0,0.14924534]
["bitfinex-derivatives","BTCF0:USTF0",1748294418404,1.38057249,109260.0,109250.0,0.14954576]
["bitfinex-derivatives","BTCF0:USTF0",1748294430308,1.37462215,109260.0,109250.0,0.14954576]
["bitfinex-derivatives","BTCF0:USTF0",1748294431509,1.37462215,109260.0,109250.0,0.14692554]
["bitfinex-derivatives","BTCF0:USTF0",1748294431905,1.37462215,109260.0,109250.0,0.09902384]
["bitfinex-derivatives","BTCF0:USTF0",1748294432110,0.1829994,109250.0,109240.0,0.01063873]
["bitfinex-derivatives","BTCF0:USTF0",1748294432311,0.86823027,109250.0,109240.0,0.28063873]
["bitfinex-derivatives","BTCF0:USTF0",1748294432615,1.25935027,109250.0,109240.0,0.28075873]
["bitfinex-derivatives","BTCF0:USTF0",1748294432818,1.25935027,109250.0,109240.0,0.27025687]
["bitfinex-derivatives","BTCF0:USTF0",1748294433310,1.26135027,109250.0,109240.0,0.27025687]
["bitfinex-derivatives","BTCF0:USTF0",1748294433911,1.26035027,109250.0,109240.0,0.27025687]
["bitfinex-derivatives","BTCF0:USTF0",1748294434117,1.26235027,109250.0,109240.0,0.27025687]
["bitfinex-derivatives","BTCF0:USTF0",1748294434317,1.26335027,109250.0,109240.0,0.27025687]
["bitfinex-derivatives","BTCF0:USTF0",1748294434821,1.26335027,109250.0,109240.0,0.27457477]
["bitfinex-derivatives","BTCF0:USTF0",1748294435424,1.36585027,109250.0,109240.0,0.27457477]
["bitfinex-derivatives","BTCF0:USTF0",1748294436014,0.1830161,109240.0,109230.0,0.00306316]
["bitfinex-derivatives","BTCF0:USTF0",1748294436220,1.47083784,109240.0,109230.0,0.00306316]
["bitfinex-derivatives","BTCF0:USTF0",1748294436523,1.47083784,109240.0,109230.0,0.00318316]
["bitfinex-derivatives","BTCF0:USTF0",1748294437119,1.47183784,109240.0,109230.0,0.00318316]
["bitfinex-derivatives","BTCF0:USTF0",1748294437317,1.49528379,109240.0,109230.0,0.00318316]
["bitfinex-derivatives","BTCF0:USTF0",1748294437722,1.49528379,109240.0,109230.0,0.00843383]
["bitfinex-derivatives","BTCF0:USTF0",1748294438421,1.49528379,109240.0,109230.0,0.00831383]
["bitfinex-derivatives","BTCF0:USTF0",1748294438622,1.49528379,109240.0,109230.0,0.00843383]
["bitfinex-derivatives","BTCF0:USTF0",1748294438917,1.49528379,109240.0,109230.0,0.01236788]
["bitfinex-derivatives","BTCF0:USTF0",1748294441211,1.49528379,109240.0,109230.0,0.00930472]
["bitfinex-derivatives","BTCF0:USTF0",1748294443427,1.49528379,109240.0,109230.0,0.00918472]
["bitfinex-derivatives","BTCF0:USTF0",1748294443726,1.49528379,109240.0,109230.0,0.00930472]
["bitfinex-derivatives","BTCF0:USTF0",1748294444528,1.49528379,109240.0,109230.0,0.0229964]
["bitfinex-derivatives","BTCF0:USTF0",1748294446234,0.1830496,109220.0,109210.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1748294446538,0.82168047,109220.0,109210.0,0.16680079]
["bitfinex-derivatives","BTCF0:USTF0",1748294446839,0.88528047,109220.0,109210.0,0.16680079]
["bitfinex-derivatives","BTCF0:USTF0",1748294447439,0.88528047,109220.0,109210.0,0.16992079]
["bitfinex-derivatives","BTCF0:USTF0",1748294447939,0.88528047,109220.0,109210.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1748294448239,1.24608047,109220.0,109210.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1748294449835,1.24608047,109220.0,109210.0,0.1637379]
["bitfinex-derivatives","BTCF0:USTF0",1748294450438,0.88528047,109220.0,109210.0,0.1637379]
["bitfinex-derivatives","BTCF0:USTF0",1748294450639,1.24608047,109220.0,109210.0,0.1637379]
["bitfinex-derivatives","BTCF0:USTF0",1748294451441,1.24608047,109220.0,109210.0,0.17423869]
["bitfinex-derivatives","BTCF0:USTF0",1748294451941,1.27828047,109220.0,109210.0,0.17423869]
["bitfinex-derivatives","BTCF0:USTF0",1748294452242,1.0516496,109220.0,109210.0,0.1637379]
["bitfinex-derivatives","BTCF0:USTF0",1748294452540,1.27828047,109220.0,109210.0,0.1637379]
["bitfinex-derivatives","BTCF0:USTF0",1748294452734,0.91748047,109220.0,109210.0,0.1637379]
["bitfinex-derivatives","BTCF0:USTF0",1748294453135,1.27828047,109220.0,109210.0,0.1637379]
["bitfinex-derivatives","BTCF0:USTF0",1748294453336,1.38078047,109220.0,109210.0,0.17423869]
["bitfinex-derivatives","BTCF0:USTF0",1748294453636,1.01998047,109220.0,109210.0,0.17423869]
["bitfinex-derivatives","BTCF0:USTF0",1748294454536,1.38078047,109220.0,109210.0,0.19923869]
["bitfinex-derivatives","BTCF0:USTF0",1748294454936,1.01998047,109220.0,109210.0,0.19923869]
["bitfinex-derivatives","BTCF0:USTF0",1748294455137,1.38078047,109220.0,109210.0,0.17423869]
["bitfinex-derivatives","BTCF0:USTF0",1748294455344,1.37482835,109220.0,109210.0,0.17423869]
["bitfinex-derivatives","BTCF0:USTF0",1748294456641,1.37482835,109220.0,109210.0,0.14793869]
["bitfinex-derivatives","BTCF0:USTF0",1748294456840,1.37482835,109220.0,109210.0,0.02232199]
["bitfinex-derivatives","BTCF0:USTF0",1748294457146,1.37482835,109220.0,109210.0,0.01793869]
["bitfinex-derivatives","BTCF0:USTF0",1748294457445,1.37482835,109220.0,109210.0,0.0073179]
["bitfinex-derivatives","BTCF0:USTF0",1748294458245,1.27232835,109220.0,109210.0,0.0074379]
["bitfinex-derivatives","BTCF0:USTF0",1748294458443,1.27232835,109220.0,109210.0,0.02114878]
["bitfinex-derivatives","BTCF0:USTF0",1748294458634,1.28624605,109220.0,109210.0,0.02126878]
["bitfinex-derivatives","BTCF0:USTF0",1748294460036,1.05961518,109220.0,109210.0,0.02126878]
["bitfinex-derivatives","BTCF0:USTF0",1748294460338,1.28624605,109220.0,109210.0,0.02126878]
["bitfinex-derivatives","BTCF0:USTF0",1748294460937,1.28624605,109220.0,109210.0,0.02114878]
["bitfinex-derivatives","BTCF0:USTF0",1748294461245,1.28624605,109220.0,109210.0,0.02126878]
["bitfinex-derivatives","BTCF0:USTF0",1748294461843,1.28624605,109220.0,109210.0,0.02914136]
["bitfinex-derivatives","BTCF0:USTF0",1748294463040,1.28624605,109220.0,109210.0,0.02714136]
["bitfinex-derivatives","BTCF0:USTF0",1748294463248,1.28824605,109220.0,109210.0,0.02714136]
["bitfinex-derivatives","BTCF0:USTF0",1748294463448,1.29024605,109220.0,109210.0,0.02614136]
["bitfinex-derivatives","BTCF0:USTF0",1748294463647,0.87824605,109220.0,109210.0,0.02614136]
["bitfinex-derivatives","BTCF0:USTF0",1748294463843,1.29032605,109220.0,109210.0,0.02614136]
["bitfinex-derivatives","BTCF0:USTF0",1748294466248,1.68148605,109220.0,109210.0,0.02614136]
["bitfinex-derivatives","BTCF0:USTF0",1748294466544,1.26936605,109220.0,109210.0,0.02614136]
["bitfinex-derivatives","BTCF0:USTF0",1748294466749,1.68148605,109220.0,109210.0,0.02614136]
["bitfinex-derivatives","BTCF0:USTF0",1748294468546,1.45485518,109220.0,109210.0,0.02614136]
["bitfinex-derivatives","BTCF0:USTF0",1748294468749,1.68148605,109220.0,109210.0,0.02614136]
["bitfinex-derivatives","BTCF0:USTF0",1748294469650,1.45485518,109220.0,109210.0,0.02614136]
["bitfinex-derivatives","BTCF0:USTF0",1748294469856,1.68148605,109220.0,109210.0,0.02614136]
["bitfinex-derivatives","BTCF0:USTF0",1748294470352,1.68152605,109220.0,109210.0,0.02614136]
["bitfinex-derivatives","BTCF0:USTF0",1748294471648,1.26940605,109220.0,109210.0,0.02614136]
["bitfinex-derivatives","BTCF0:USTF0",1748294471848,1.68152605,109220.0,109210.0,0.02614136]
["bitfinex-derivatives","BTCF0:USTF0",1748294472043,1.96539987,109220.0,109210.0,0.02614136]
["bitfinex-derivatives","BTCF0:USTF0",1748294475549,1.96539987,109220.0,109210.0,0.01826878]
["bitfinex-derivatives","BTCF0:USTF0",1748294476348,1.96539987,109220.0,109210.0,0.01814878]
["bitfinex-derivatives","BTCF0:USTF0",1748294476549,1.96539987,109220.0,109210.0,0.01826878]
["bitfinex-derivatives","BTCF0:USTF0",1748294476849,1.96539987,109220.0,109210.0,0.02352181]
["bitfinex-derivatives","BTCF0:USTF0",1748294479649,1.60459987,109220.0,109210.0,0.02352181]
["bitfinex-derivatives","BTCF0:USTF0",1748294479851,2.32619987,109220.0,109210.0,0.02352181]
["bitfinex-derivatives","BTCF0:USTF0",1748294480751,0.1830664,109210.0,109200.0,0.10787258]
["bitfinex-derivatives","BTCF0:USTF0",1748294480957,0.98030286,109210.0,109200.0,0.11787258]
["bitfinex-derivatives","BTCF0:USTF0",1748294481153,0.98030286,109210.0,109200.0,0.11799258]
["bitfinex-derivatives","BTCF0:USTF0",1748294481550,0.81013463,109210.0,109200.0,0.11799258]
["bitfinex-derivatives","BTCF0:USTF0",1748294482158,0.81213463,109210.0,109200.0,0.11799258]
["bitfinex-derivatives","BTCF0:USTF0",1748294482658,0.98230286,109210.0,109200.0,0.11799258]
["bitfinex-derivatives","BTCF0:USTF0",1748294483456,0.81213463,109210.0,109200.0,0.11799258]
["bitfinex-derivatives","BTCF0:USTF0",1748294485551,0.98230286,109210.0,109200.0,0.11799258]
["bitfinex-derivatives","BTCF0:USTF0",1748294485752,1.08480286,109210.0,109200.0,0.11799258]
["bitfinex-derivatives","BTCF0:USTF0",1748294486759,0.91463463,109210.0,109200.0,0.11799258]
["bitfinex-derivatives","BTCF0:USTF0",1748294487163,1.08480286,109210.0,109200.0,0.11799258]
["bitfinex-derivatives","BTCF0:USTF0",1748294487963,0.91463463,109210.0,109200.0,0.11799258]
["bitfinex-derivatives","BTCF0:USTF0",1748294488165,1.08480286,109210.0,109200.0,0.11799258]
["bitfinex-derivatives","BTCF0:USTF0",1748294489960,1.08480286,109210.0,109200.0,0.11787258]
["bitfinex-derivatives","BTCF0:USTF0",1748294490260,1.08480286,109210.0,109200.0,0.08121948]
["bitfinex-derivatives","BTCF0:USTF0",1748294490661,1.08480286,109210.0,109200.0,0.01102178]
["bitfinex-derivatives","BTCF0:USTF0",1748294490967,0.98230286,109210.0,109200.0,0.01102178]
["bitfinex-derivatives","BTCF0:USTF0",1748294491158,0.98230286,109210.0,109200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748294491565,0.1830831,109200.0,109190.0,0.01050079]
["bitfinex-derivatives","BTCF0:USTF0",1748294491860,1.78323956,109200.0,109190.0,0.02050079]
["bitfinex-derivatives","BTCF0:USTF0",1748294492063,1.95340779,109200.0,109190.0,0.01050079]
["bitfinex-derivatives","BTCF0:USTF0",1748294492464,0.1830999,109190.0,109180.0,0.01050079]
["bitfinex-derivatives","BTCF0:USTF0",1748294492663,0.80996813,109190.0,109180.0,0.33050079]
["bitfinex-derivatives","BTCF0:USTF0",1748294493065,0.8040141,109190.0,109180.0,0.34422936]
["bitfinex-derivatives","BTCF0:USTF0",1748294493568,0.63384587,109190.0,109180.0,0.34422936]
["bitfinex-derivatives","BTCF0:USTF0",1748294493864,0.63384587,109190.0,109180.0,0.37052936]
["bitfinex-derivatives","BTCF0:USTF0",1748294493865,0.8040141,109190.0,109180.0,0.37052936]
["bitfinex-derivatives","BTCF0:USTF0",1748294494062,0.8040141,109190.0,109180.0,0.34422936]
["bitfinex-derivatives","BTCF0:USTF0",1748294494262,0.8040141,109190.0,109180.0,0.34622936]
["bitfinex-derivatives","BTCF0:USTF0",1748294494462,0.8040141,109190.0,109180.0,0.35054726]
["bitfinex-derivatives","BTCF0:USTF0",1748294494866,0.8040141,109190.0,109180.0,0.35154726]
["bitfinex-derivatives","BTCF0:USTF0",1748294495067,0.8040141,109190.0,109180.0,0.34104647]
["bitfinex-derivatives","BTCF0:USTF0",1748294495461,0.8040141,109190.0,109180.0,0.36734647]
["bitfinex-derivatives","BTCF0:USTF0",1748294495759,0.8040141,109190.0,109180.0,0.34104647]
["bitfinex-derivatives","BTCF0:USTF0",1748294495958,0.8040141,109190.0,109180.0,0.34092647]
["bitfinex-derivatives","BTCF0:USTF0",1748294496158,0.8040141,109190.0,109180.0,0.34104647]
["bitfinex-derivatives","BTCF0:USTF0",1748294498170,0.8040141,109190.0,109180.0,0.36734647]
["bitfinex-derivatives","BTCF0:USTF0",1748294499270,0.8040141,109190.0,109180.0,0.34104647]
["bitfinex-derivatives","BTCF0:USTF0",1748294499470,0.8040141,109190.0,109180.0,0.36734647]
["bitfinex-derivatives","BTCF0:USTF0",1748294500475,0.9065141,109190.0,109180.0,0.36734647]
["bitfinex-derivatives","BTCF0:USTF0",1748294500676,0.9065141,109190.0,109180.0,0.34104647]
["bitfinex-derivatives","BTCF0:USTF0",1748294504083,0.92657816,109190.0,109180.0,0.34104647]
["bitfinex-derivatives","BTCF0:USTF0",1748294508792,0.92857816,109190.0,109180.0,0.33804647]
["bitfinex-derivatives","BTCF0:USTF0",1748294510393,0.73834587,109190.0,109180.0,0.33804647]
["bitfinex-derivatives","BTCF0:USTF0",1748294510691,0.37754587,109190.0,109180.0,1.0521313]
["bitfinex-derivatives","BTCF0:USTF0",1748294510883,0.28164587,109190.0,109180.0,1.29219953]
["bitfinex-derivatives","BTCF0:USTF0",1748294511079,0.6998399,109190.0,109180.0,1.29219953]
["bitfinex-derivatives","BTCF0:USTF0",1748294511479,0.6998399,109190.0,109180.0,1.1220313]
["bitfinex-derivatives","BTCF0:USTF0",1748294511892,0.6998399,109190.0,109180.0,1.1787029]
["bitfinex-derivatives","BTCF0:USTF0",1748294512393,0.5973399,109190.0,109180.0,1.1787029]
["bitfinex-derivatives","BTCF0:USTF0",1748294512988,0.1850999,109190.0,109180.0,1.1787029]
["bitfinex-derivatives","BTCF0:USTF0",1748294513492,0.002,109190.0,109180.0,1.28342586]
["bitfinex-derivatives","BTCF0:USTF0",1748294513689,0.002,109190.0,109180.0,1.53342586]
["bitfinex-derivatives","BTCF0:USTF0",1748294513886,0.69228527,109210.0,109200.0,0.1830832]
["bitfinex-derivatives","BTCF0:USTF0",1748294514193,0.33148527,109210.0,109200.0,1.0346832]
["bitfinex-derivatives","BTCF0:USTF0",1748294514404,0.74368527,109210.0,109200.0,1.11819177]
["bitfinex-derivatives","BTCF0:USTF0",1748294514788,0.64368527,109210.0,109200.0,1.11819177]
["bitfinex-derivatives","BTCF0:USTF0",1748294515085,0.64568527,109210.0,109200.0,1.12871047]
["bitfinex-derivatives","BTCF0:USTF0",1748294515286,0.59990327,109210.0,109200.0,1.12871047]
["bitfinex-derivatives","BTCF0:USTF0",1748294515495,0.18970327,109210.0,109200.0,1.4471223]
["bitfinex-derivatives","BTCF0:USTF0",1748294515695,0.60190327,109210.0,109200.0,1.4471223]
["bitfinex-derivatives","BTCF0:USTF0",1748294516488,0.41883687,109210.0,109200.0,1.4471223]
["bitfinex-derivatives","BTCF0:USTF0",1748294516690,0.60190327,109210.0,109200.0,1.4471223]
["bitfinex-derivatives","BTCF0:USTF0",1748294516891,0.00663687,109210.0,109200.0,1.4471223]
["bitfinex-derivatives","BTCF0:USTF0",1748294517097,0.41879687,109210.0,109200.0,1.4471223]
["bitfinex-derivatives","BTCF0:USTF0",1748294517292,0.00663687,109210.0,109200.0,1.43351373]
["bitfinex-derivatives","BTCF0:USTF0",1748294517488,0.41879687,109210.0,109200.0,1.43351373]
["bitfinex-derivatives","BTCF0:USTF0",1748294517689,0.00663687,109210.0,109200.0,1.43351373]
["bitfinex-derivatives","BTCF0:USTF0",1748294517889,0.00663687,109210.0,109200.0,2.05351373]
["bitfinex-derivatives","BTCF0:USTF0",1748294518094,0.41579687,109210.0,109200.0,2.05351373]
["bitfinex-derivatives","BTCF0:USTF0",1748294518602,0.00363687,109210.0,109200.0,2.05351373]
["bitfinex-derivatives","BTCF0:USTF0",1748294518789,0.41229687,109220.0,109210.0,0.1830664]
["bitfinex-derivatives","BTCF0:USTF0",1748294519098,0.59534647,109220.0,109210.0,1.68286623]
["bitfinex-derivatives","BTCF0:USTF0",1748294519300,0.18318647,109220.0,109210.0,2.02443023]
["bitfinex-derivatives","BTCF0:USTF0",1748294519488,0.00013687,109220.0,109210.0,2.02443023]
["bitfinex-derivatives","BTCF0:USTF0",1748294519799,0.41225687,109220.0,109210.0,2.02443023]
["bitfinex-derivatives","BTCF0:USTF0",1748294519983,0.59530647,109220.0,109210.0,2.02443023]
["bitfinex-derivatives","BTCF0:USTF0",1748294520394,0.00013687,109220.0,109210.0,2.02443023]
["bitfinex-derivatives","BTCF0:USTF0",1748294520600,0.41425687,109220.0,109210.0,2.02443023]
["bitfinex-derivatives","BTCF0:USTF0",1748294520893,0.41425687,109220.0,109210.0,2.03492351]
["bitfinex-derivatives","BTCF0:USTF0",1748294521284,0.00213687,109220.0,109210.0,2.03492351]
["bitfinex-derivatives","BTCF0:USTF0",1748294521495,0.41349421,109230.0,109220.0,0.1830496]
["bitfinex-derivatives","BTCF0:USTF0",1748294521796,0.1830177,109240.0,109230.0,0.274526]
["bitfinex-derivatives","BTCF0:USTF0",1748294522096,0.5951377,109240.0,109230.0,1.50943963]
["bitfinex-derivatives","BTCF0:USTF0",1748294522295,0.5951377,109240.0,109230.0,1.62738363]
["bitfinex-derivatives","BTCF0:USTF0",1748294522499,0.1830177,109240.0,109230.0,1.62738363]
["bitfinex-derivatives","BTCF0:USTF0",1748294522689,0.36694897,109250.0,109240.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1748294522889,0.77906897,109250.0,109240.0,0.7438161]
["bitfinex-derivatives","BTCF0:USTF0",1748294523896,0.32119677,109250.0,109240.0,0.7438161]
["bitfinex-derivatives","BTCF0:USTF0",1748294524099,0.67181677,109250.0,109240.0,0.98065593]
["bitfinex-derivatives","BTCF0:USTF0",1748294524300,0.67481677,109250.0,109240.0,0.98588559]
["bitfinex-derivatives","BTCF0:USTF0",1748294524596,0.67781677,109250.0,109240.0,0.98588559]
["bitfinex-derivatives","BTCF0:USTF0",1748294525199,0.26569677,109250.0,109240.0,0.98588559]
["bitfinex-derivatives","BTCF0:USTF0",1748294525395,0.67781677,109250.0,109240.0,0.99374157]
["bitfinex-derivatives","BTCF0:USTF0",1748294525999,0.64701677,109250.0,109240.0,1.01306858]
["bitfinex-derivatives","BTCF0:USTF0",1748294526190,0.70871677,109250.0,109240.0,1.01306858]
["bitfinex-derivatives","BTCF0:USTF0",1748294526591,0.70871677,109250.0,109240.0,1.0052126]
["bitfinex-derivatives","BTCF0:USTF0",1748294526991,0.70871677,109250.0,109240.0,0.77837277]
["bitfinex-derivatives","BTCF0:USTF0",1748294528201,0.70863677,109250.0,109240.0,0.77837277]
["bitfinex-derivatives","BTCF0:USTF0",1748294528702,0.29659677,109250.0,109240.0,0.86990876]
["bitfinex-derivatives","BTCF0:USTF0",1748294528888,0.29659677,109250.0,109240.0,1.09674859]
["bitfinex-derivatives","BTCF0:USTF0",1748294529094,0.70863677,109250.0,109240.0,1.09674859]
["bitfinex-derivatives","BTCF0:USTF0",1748294529606,0.70863677,109250.0,109240.0,1.10460457]
["bitfinex-derivatives","BTCF0:USTF0",1748294530297,0.70863677,109250.0,109240.0,0.87776474]
["bitfinex-derivatives","BTCF0:USTF0",1748294530498,0.9354766,109250.0,109240.0,1.13326875]
["bitfinex-derivatives","BTCF0:USTF0",1748294530896,0.9354766,109250.0,109240.0,1.13338875]
["bitfinex-derivatives","BTCF0:USTF0",1748294532096,0.9354766,109250.0,109240.0,1.12553277]
["bitfinex-derivatives","BTCF0:USTF0",1748294533101,0.9354766,109250.0,109240.0,0.14534966]
["bitfinex-derivatives","BTCF0:USTF0",1748294533311,0.9354766,109250.0,109240.0,0.32824596]
["bitfinex-derivatives","BTCF0:USTF0",1748294534110,0.9354766,109250.0,109240.0,0.33227503]
["bitfinex-derivatives","BTCF0:USTF0",1748294534405,0.9354366,109250.0,109240.0,0.33227503]
["bitfinex-derivatives","BTCF0:USTF0",1748294535508,0.9354366,109250.0,109240.0,0.32227503]
["bitfinex-derivatives","BTCF0:USTF0",1748294535709,1.2962366,109250.0,109240.0,0.32227503]
["bitfinex-derivatives","BTCF0:USTF0",1748294535910,1.2962366,109250.0,109240.0,0.32215503]
["bitfinex-derivatives","BTCF0:USTF0",1748294536210,0.9354366,109250.0,109240.0,0.32227503]
["bitfinex-derivatives","BTCF0:USTF0",1748294536411,1.2962366,109250.0,109240.0,0.13925873]
["bitfinex-derivatives","BTCF0:USTF0",1748294536610,1.2962366,109250.0,109240.0,0.13534966]
["bitfinex-derivatives","BTCF0:USTF0",1748294536807,0.9354366,109250.0,109240.0,0.31824606]
["bitfinex-derivatives","BTCF0:USTF0",1748294537000,0.9354366,109250.0,109240.0,0.31836606]
["bitfinex-derivatives","BTCF0:USTF0",1748294537205,1.2962366,109250.0,109240.0,0.31836606]
["bitfinex-derivatives","BTCF0:USTF0",1748294537615,1.06939677,109250.0,109240.0,0.13534966]
["bitfinex-derivatives","BTCF0:USTF0",1748294537914,1.2962366,109250.0,109240.0,0.31836596]
["bitfinex-derivatives","BTCF0:USTF0",1748294539315,0.1830163,109240.0,109230.0,0.72719829]
["bitfinex-derivatives","BTCF0:USTF0",1748294539516,0.50515613,109240.0,109230.0,0.84719829]
["bitfinex-derivatives","BTCF0:USTF0",1748294540015,0.50515613,109240.0,109230.0,0.83502441]
["bitfinex-derivatives","BTCF0:USTF0",1748294540406,0.2783163,109240.0,109230.0,0.83502441]
["bitfinex-derivatives","BTCF0:USTF0",1748294540607,0.2803163,109240.0,109230.0,0.83502441]
["bitfinex-derivatives","BTCF0:USTF0",1748294540818,0.2823163,109240.0,109230.0,0.83502441]
["bitfinex-derivatives","BTCF0:USTF0",1748294541517,0.2823163,109240.0,109230.0,0.48471769]
["bitfinex-derivatives","BTCF0:USTF0",1748294542117,0.2823163,109240.0,109230.0,0.84551769]
["bitfinex-derivatives","BTCF0:USTF0",1748294543215,0.2823163,109240.0,109230.0,1.07235752]
["bitfinex-derivatives","BTCF0:USTF0",1748294543919,0.2823163,109240.0,109230.0,0.84551769]
["bitfinex-derivatives","BTCF0:USTF0",1748294544519,0.2823163,109240.0,109230.0,0.83502441]
["bitfinex-derivatives","BTCF0:USTF0",1748294544520,0.6942763,109240.0,109230.0,0.83502441]
["bitfinex-derivatives","BTCF0:USTF0",1748294544720,0.6942763,109240.0,109230.0,0.84502441]
["bitfinex-derivatives","BTCF0:USTF0",1748294544921,0.0993,109240.0,109230.0,1.09816424]
["bitfinex-derivatives","BTCF0:USTF0",1748294545425,0.51126,109240.0,109230.0,1.09816424]
["bitfinex-derivatives","BTCF0:USTF0",1748294545615,0.6942763,109240.0,109230.0,1.09816424]
["bitfinex-derivatives","BTCF0:USTF0",1748294546023,0.51126,109240.0,109230.0,1.09816424]
["bitfinex-derivatives","BTCF0:USTF0",1748294547122,0.51126,109240.0,109230.0,1.12316424]
["bitfinex-derivatives","BTCF0:USTF0",1748294548025,0.0993,109240.0,109230.0,1.12316424]
["bitfinex-derivatives","BTCF0:USTF0",1748294548223,0.51126,109240.0,109230.0,1.12316424]
["bitfinex-derivatives","BTCF0:USTF0",1748294548925,0.51126,109240.0,109230.0,1.17280171]
["bitfinex-derivatives","BTCF0:USTF0",1748294551125,0.6942763,109240.0,109230.0,1.17280171]
["bitfinex-derivatives","BTCF0:USTF0",1748294551326,0.51126,109240.0,109230.0,1.17280171]
["bitfinex-derivatives","BTCF0:USTF0",1748294552625,0.51126,109240.0,109230.0,1.19111028]
["bitfinex-derivatives","BTCF0:USTF0",1748294552829,0.6942763,109240.0,109230.0,1.19111028]
["bitfinex-derivatives","BTCF0:USTF0",1748294554326,0.51126,109240.0,109230.0,1.20971028]
["bitfinex-derivatives","BTCF0:USTF0",1748294554626,0.6942764,109240.0,109230.0,1.20971028]
["bitfinex-derivatives","BTCF0:USTF0",1748294555125,0.6942764,109240.0,109230.0,1.21402818]
["bitfinex-derivatives","BTCF0:USTF0",1748294557129,0.51126,109240.0,109230.0,1.21402818]
["bitfinex-derivatives","BTCF0:USTF0",1748294557331,0.51126,109240.0,109230.0,1.62700876]
["bitfinex-derivatives","BTCF0:USTF0",1748294558532,0.51126,109240.0,109230.0,1.57598394]
["bitfinex-derivatives","BTCF0:USTF0",1748294559332,0.0357,109240.0,109230.0,1.66752794]
["bitfinex-derivatives","BTCF0:USTF0",1748294562632,0.0357,109240.0,109230.0,1.68483389]
["bitfinex-derivatives","BTCF0:USTF0",1748294562835,0.0357,109240.0,109230.0,1.53287465]
["bitfinex-derivatives","BTCF0:USTF0",1748294563434,0.0357,109240.0,109230.0,1.71589325]
["bitfinex-derivatives","BTCF0:USTF0",1748294563935,0.0357,109240.0,109230.0,1.48905342]
["bitfinex-derivatives","BTCF0:USTF0",1748294564123,0.0357,109240.0,109230.0,1.71589325]
["bitfinex-derivatives","BTCF0:USTF0",1748294564325,0.0661,109240.0,109230.0,1.71589325]
["bitfinex-derivatives","BTCF0:USTF0",1748294567234,0.0357,109240.0,109230.0,1.71589325]
["bitfinex-derivatives","BTCF0:USTF0",1748294568734,0.0357,109240.0,109230.0,1.75634236]
["bitfinex-derivatives","BTCF0:USTF0",1748294569438,0.0337,109240.0,109230.0,1.75634236]
["bitfinex-derivatives","BTCF0:USTF0",1748294570136,0.0317,109240.0,109230.0,1.75634236]
["bitfinex-derivatives","BTCF0:USTF0",1748294571035,0.0313,109260.0,109250.0,0.1829996]
["bitfinex-derivatives","BTCF0:USTF0",1748294571235,0.0313,109260.0,109250.0,2.00031943]
["bitfinex-derivatives","BTCF0:USTF0",1748294571434,0.0313,109260.0,109250.0,2.02671943]
["bitfinex-derivatives","BTCF0:USTF0",1748294571737,0.0313,109260.0,109250.0,2.12970001]
["bitfinex-derivatives","BTCF0:USTF0",1748294572230,0.0313,109260.0,109250.0,2.02671943]
["bitfinex-derivatives","BTCF0:USTF0",1748294572639,0.0333,109260.0,109250.0,2.22120315]
["bitfinex-derivatives","BTCF0:USTF0",1748294573529,0.0333,109260.0,109250.0,2.2396448]
["bitfinex-derivatives","BTCF0:USTF0",1748294573836,0.0353,109260.0,109250.0,2.2396448]
["bitfinex-derivatives","BTCF0:USTF0",1748294576631,0.0353,109260.0,109250.0,2.1481168]
["bitfinex-derivatives","BTCF0:USTF0",1748294577037,0.0671,109260.0,109250.0,2.1481168]
["bitfinex-derivatives","BTCF0:USTF0",1748294577236,0.0671,109260.0,109250.0,2.25651195]
["bitfinex-derivatives","BTCF0:USTF0",1748294582243,0.0982,109260.0,109250.0,2.25651195]
["bitfinex-derivatives","BTCF0:USTF0",1748294585543,0.0982,109260.0,109250.0,2.26082985]
["bitfinex-derivatives","BTCF0:USTF0",1748294587854,0.0982,109260.0,109250.0,2.03399002]
["bitfinex-derivatives","BTCF0:USTF0",1748294588053,0.0982,109260.0,109250.0,2.26082985]
["bitfinex-derivatives","BTCF0:USTF0",1748294592969,0.0982,109260.0,109250.0,2.07783025]
["bitfinex-derivatives","BTCF0:USTF0",1748294593266,0.0982,109260.0,109250.0,2.26082985]
["bitfinex-derivatives","BTCF0:USTF0",1748294593864,0.0982,109260.0,109250.0,2.20394625]
["bitfinex-derivatives","BTCF0:USTF0",1748294594765,0.0982,109260.0,109250.0,2.37390248]
["bitfinex-derivatives","BTCF0:USTF0",1748294594968,0.41184,109280.0,109270.0,0.2744424]
["bitfinex-derivatives","BTCF0:USTF0",1748294595160,0.85620153,109290.0,109280.0,0.1829493]
["bitfinex-derivatives","BTCF0:USTF0",1748294595360,0.44436153,109290.0,109280.0,0.85370553]
["bitfinex-derivatives","BTCF0:USTF0",1748294595555,0.85620153,109290.0,109280.0,0.85370553]
["bitfinex-derivatives","BTCF0:USTF0",1748294595768,0.16995623,109290.0,109280.0,0.85370553]
["bitfinex-derivatives","BTCF0:USTF0",1748294595967,0.76472883,109290.0,109280.0,0.85370553]
["bitfinex-derivatives","BTCF0:USTF0",1748294596370,0.76484883,109290.0,109280.0,0.86422252]
["bitfinex-derivatives","BTCF0:USTF0",1748294596567,0.17007623,109290.0,109280.0,0.86422252]
["bitfinex-derivatives","BTCF0:USTF0",1748294596777,0.41196,109290.0,109280.0,0.86422252]
["bitfinex-derivatives","BTCF0:USTF0",1748294596965,0.5948925,109290.0,109280.0,0.86422252]
["bitfinex-derivatives","BTCF0:USTF0",1748294597270,0.00212,109290.0,109280.0,0.86422252]
["bitfinex-derivatives","BTCF0:USTF0",1748294597665,0.00212,109290.0,109280.0,0.91210553]
["bitfinex-derivatives","BTCF0:USTF0",1748294597666,0.00412,109290.0,109280.0,0.91210553]
["bitfinex-derivatives","BTCF0:USTF0",1748294597870,0.004,109290.0,109280.0,0.96865558]
["bitfinex-derivatives","BTCF0:USTF0",1748294598171,0.09912,109290.0,109280.0,0.96865558]
["bitfinex-derivatives","BTCF0:USTF0",1748294598766,0.03692,109290.0,109280.0,1.54776186]
["bitfinex-derivatives","BTCF0:USTF0",1748294598968,0.0368,109290.0,109280.0,1.32125558]
["bitfinex-derivatives","BTCF0:USTF0",1748294599269,0.06872,109290.0,109280.0,1.42418544]
["bitfinex-derivatives","BTCF0:USTF0",1748294599471,0.09912,109290.0,109280.0,1.42418544]
["bitfinex-derivatives","BTCF0:USTF0",1748294600365,0.09712,109290.0,109280.0,1.47382291]
["bitfinex-derivatives","BTCF0:USTF0",1748294600564,0.09512,109290.0,109280.0,1.47482291]
["bitfinex-derivatives","BTCF0:USTF0",1748294600769,0.09512,109290.0,109280.0,1.47914081]
["bitfinex-derivatives","BTCF0:USTF0",1748294601773,0.09512,109290.0,109280.0,1.37621095]
["bitfinex-derivatives","BTCF0:USTF0",1748294602167,0.2780526,109290.0,109280.0,1.05870467]
["bitfinex-derivatives","BTCF0:USTF0",1748294602376,0.91635888,109290.0,109280.0,0.51507537]
["bitfinex-derivatives","BTCF0:USTF0",1748294602565,1.27715888,109290.0,109280.0,0.51507537]
["bitfinex-derivatives","BTCF0:USTF0",1748294602965,1.27715888,109290.0,109280.0,0.51495537]
["bitfinex-derivatives","BTCF0:USTF0",1748294603366,1.27715888,109290.0,109280.0,0.25495537]
["bitfinex-derivatives","BTCF0:USTF0",1748294603568,1.27915888,109290.0,109280.0,0.20405537]
["bitfinex-derivatives","BTCF0:USTF0",1748294604169,1.28115888,109290.0,109280.0,0.20405537]
["bitfinex-derivatives","BTCF0:USTF0",1748294604567,1.28115888,109290.0,109280.0,0.1544179]
["bitfinex-derivatives","BTCF0:USTF0",1748294604773,1.28115888,109290.0,109280.0,0.3373673]
["bitfinex-derivatives","BTCF0:USTF0",1748294605074,1.28115888,109290.0,109280.0,0.0844179]
["bitfinex-derivatives","BTCF0:USTF0",1748294605571,1.28115888,109290.0,109280.0,0.2673673]
["bitfinex-derivatives","BTCF0:USTF0",1748294611079,1.28115888,109290.0,109280.0,0.27787137]
["bitfinex-derivatives","BTCF0:USTF0",1748294612380,0.92035888,109290.0,109280.0,0.27787137]
["bitfinex-derivatives","BTCF0:USTF0",1748294612580,1.28115888,109290.0,109280.0,0.27787137]
["bitfinex-derivatives","BTCF0:USTF0",1748294613484,1.28115888,109290.0,109280.0,0.32748978]
["bitfinex-derivatives","BTCF0:USTF0",1748294615078,1.28115888,109290.0,109280.0,0.06444038]
["bitfinex-derivatives","BTCF0:USTF0",1748294615786,2.01442288,109290.0,109280.0,0.06444038]
["bitfinex-derivatives","BTCF0:USTF0",1748294616988,2.01442288,109290.0,109280.0,0.06705878]
["bitfinex-derivatives","BTCF0:USTF0",1748294617386,2.37522288,109290.0,109280.0,0.06705878]
["bitfinex-derivatives","BTCF0:USTF0",1748294618485,2.37522288,109290.0,109280.0,0.06311623]
["bitfinex-derivatives","BTCF0:USTF0",1748294619685,2.37522288,109290.0,109280.0,0.01349782]
["bitfinex-derivatives","BTCF0:USTF0",1748294622186,2.12522288,109290.0,109280.0,0.01349782]
["bitfinex-derivatives","BTCF0:USTF0",1748294623285,2.12526288,109290.0,109280.0,0.01349782]
["bitfinex-derivatives","BTCF0:USTF0",1748294623687,2.12526288,109290.0,109280.0,0.00825023]
["bitfinex-derivatives","BTCF0:USTF0",1748294624393,2.12526288,109290.0,109280.0,0.04125023]
["bitfinex-derivatives","BTCF0:USTF0",1748294624589,2.12526288,109290.0,109280.0,0.00825023]
["bitfinex-derivatives","BTCF0:USTF0",1748294630198,2.12526288,109290.0,109280.0,0.01349782]
["bitfinex-derivatives","BTCF0:USTF0",1748294632393,2.12526288,109290.0,109280.0,0.04539782]
["bitfinex-derivatives","BTCF0:USTF0",1748294632900,2.12526288,109290.0,109280.0,0.04934037]
["bitfinex-derivatives","BTCF0:USTF0",1748294635616,2.03375888,109290.0,109280.0,0.04934037]
["bitfinex-derivatives","BTCF0:USTF0",1748294637817,1.31215888,109290.0,109280.0,0.04934037]
["bitfinex-derivatives","BTCF0:USTF0",1748294638018,1.67295888,109290.0,109280.0,0.04934037]
["bitfinex-derivatives","BTCF0:USTF0",1748294639910,1.61639745,109290.0,109280.0,0.04934037]
["bitfinex-derivatives","BTCF0:USTF0",1748294641724,1.20455745,109290.0,109280.0,0.04934037]
["bitfinex-derivatives","BTCF0:USTF0",1748294641916,1.61643745,109290.0,109280.0,0.04934037]
["bitfinex-derivatives","BTCF0:USTF0",1748294644525,1.61643745,109290.0,109280.0,0.04409278]
["bitfinex-derivatives","BTCF0:USTF0",1748294646324,1.61643745,109290.0,109280.0,0.09383456]
["bitfinex-derivatives","BTCF0:USTF0",1748294650328,1.6949537,109290.0,109270.0,0.01064094]
["bitfinex-derivatives","BTCF0:USTF0",1748294650534,1.14838385,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748294651328,0.182966,109270.0,109260.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748294651533,1.625244,109270.0,109260.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748294652037,1.68195204,109270.0,109260.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748294653428,1.68195204,109270.0,109260.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748294653729,1.71358184,109270.0,109260.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748294654032,1.68195204,109270.0,109260.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748294654228,0.1829827,109260.0,109250.0,0.09363641]
["bitfinex-derivatives","BTCF0:USTF0",1748294654426,0.86743559,109260.0,109250.0,0.12213641]
["bitfinex-derivatives","BTCF0:USTF0",1748294654622,0.86743559,109260.0,109250.0,0.03173641]
["bitfinex-derivatives","BTCF0:USTF0",1748294655538,0.86843559,109260.0,109250.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748294656228,0.86943559,109260.0,109250.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748294656428,0.86943559,109260.0,109250.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748294656931,0.86843559,109260.0,109250.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748294657135,0.86943559,109260.0,109250.0,0.00944385]
["bitfinex-derivatives","BTCF0:USTF0",1748294657633,0.86943559,109260.0,109250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748294658038,0.86943559,109260.0,109250.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748294658431,0.86943559,109260.0,109250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748294659428,0.86943559,109260.0,109250.0,0.0044379]
["bitfinex-derivatives","BTCF0:USTF0",1748294661628,0.6427827,109260.0,109250.0,0.0044379]
["bitfinex-derivatives","BTCF0:USTF0",1748294661828,0.86943559,109260.0,109250.0,0.0044379]
["bitfinex-derivatives","BTCF0:USTF0",1748294662738,1.23023559,109260.0,109250.0,0.0044379]
["bitfinex-derivatives","BTCF0:USTF0",1748294664539,2.03339559,109260.0,109250.0,0.0044379]
["bitfinex-derivatives","BTCF0:USTF0",1748294669635,2.12492359,109260.0,109250.0,0.0044379]
["bitfinex-derivatives","BTCF0:USTF0",1748294669938,0.1829996,109250.0,109240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748294670132,0.86925249,109250.0,109240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748294670533,0.86925249,109250.0,109240.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748294670929,0.6425996,109250.0,109240.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748294671136,0.86925249,109250.0,109240.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748294671532,0.6425996,109250.0,109240.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748294671834,0.86925249,109250.0,109240.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748294672538,0.6425996,109250.0,109240.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748294672843,0.86925249,109250.0,109240.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748294674643,0.86925249,109250.0,109240.0,0.00443797]
["bitfinex-derivatives","BTCF0:USTF0",1748294677149,0.50845249,109250.0,109240.0,0.00443797]
["bitfinex-derivatives","BTCF0:USTF0",1748294677447,1.23405249,109250.0,109240.0,0.00443797]
["bitfinex-derivatives","BTCF0:USTF0",1748294684859,1.64609249,109250.0,109240.0,0.00443797]
["bitfinex-derivatives","BTCF0:USTF0",1748294685646,1.64609249,109250.0,109240.0,0.10213797]
["bitfinex-derivatives","BTCF0:USTF0",1748294685949,1.75956206,109250.0,109240.0,0.10213797]
["bitfinex-derivatives","BTCF0:USTF0",1748294686149,1.75956206,109250.0,109240.0,0.07003797]
["bitfinex-derivatives","BTCF0:USTF0",1748294686554,1.81633867,109250.0,109240.0,0.07003797]
["bitfinex-derivatives","BTCF0:USTF0",1748294686751,1.47621621,109250.0,109240.0,0.07003797]
["bitfinex-derivatives","BTCF0:USTF0",1748294686958,1.81633867,109250.0,109240.0,0.07003797]
["bitfinex-derivatives","BTCF0:USTF0",1748294689656,1.81633867,109250.0,109240.0,0.10003797]
["bitfinex-derivatives","BTCF0:USTF0",1748294690155,1.81633867,109250.0,109240.0,0.03693797]
["bitfinex-derivatives","BTCF0:USTF0",1748294690658,1.81633867,109250.0,109240.0,0.00443797]
["bitfinex-derivatives","BTCF0:USTF0",1748294691557,2.20753867,109250.0,109240.0,0.00443797]
["bitfinex-derivatives","BTCF0:USTF0",1748294699163,2.20753867,109250.0,109240.0,0.04069516]
["bitfinex-derivatives","BTCF0:USTF0",1748294700558,0.1830331,109230.0,109220.0,0.04149935]
["bitfinex-derivatives","BTCF0:USTF0",1748294700863,0.1830666,109210.0,109200.0,0.01844165]
["bitfinex-derivatives","BTCF0:USTF0",1748294701067,1.3471066,109210.0,109200.0,0.01844165]
["bitfinex-derivatives","BTCF0:USTF0",1748294701259,1.51716783,109210.0,109200.0,0.01844165]
["bitfinex-derivatives","BTCF0:USTF0",1748294701458,1.51716783,109210.0,109200.0,0.04984165]
["bitfinex-derivatives","BTCF0:USTF0",1748294701660,1.51716783,109210.0,109200.0,0.04996165]
["bitfinex-derivatives","BTCF0:USTF0",1748294702061,1.60498021,109210.0,109200.0,0.05296165]
["bitfinex-derivatives","BTCF0:USTF0",1748294702262,1.63728021,109210.0,109200.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1748294702574,1.65086054,109210.0,109200.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1748294703267,1.65086054,109210.0,109200.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1748294703268,1.69750175,109210.0,109200.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1748294703468,1.69750175,109210.0,109200.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748294703767,1.69750175,109210.0,109200.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1748294704066,1.69750175,109210.0,109200.0,0.11867834]
["bitfinex-derivatives","BTCF0:USTF0",1748294704271,2.05830175,109210.0,109200.0,0.11867834]
["bitfinex-derivatives","BTCF0:USTF0",1748294705077,2.05830175,109210.0,109200.0,0.12299624]
["bitfinex-derivatives","BTCF0:USTF0",1748294705770,2.05830175,109210.0,109200.0,0.11999624]
["bitfinex-derivatives","BTCF0:USTF0",1748294707075,2.05830175,109210.0,109200.0,0.11699624]
["bitfinex-derivatives","BTCF0:USTF0",1748294707580,2.05830175,109210.0,109200.0,0.0679379]
["bitfinex-derivatives","BTCF0:USTF0",1748294708468,2.05830175,109210.0,109200.0,0.0678179]
["bitfinex-derivatives","BTCF0:USTF0",1748294708669,2.05830175,109210.0,109200.0,0.0679379]
["bitfinex-derivatives","BTCF0:USTF0",1748294712278,2.08900175,109210.0,109200.0,0.0679379]
["bitfinex-derivatives","BTCF0:USTF0",1748294712579,2.08900175,109210.0,109200.0,0.0812461]
["bitfinex-derivatives","BTCF0:USTF0",1748294714271,0.40994021,109210.0,109200.0,0.6251293]
["bitfinex-derivatives","BTCF0:USTF0",1748294714471,0.82210021,109210.0,109200.0,0.6251293]
["bitfinex-derivatives","BTCF0:USTF0",1748294714778,0.82210021,109210.0,109200.0,0.7451293]
["bitfinex-derivatives","BTCF0:USTF0",1748294715178,0.82210021,109210.0,109200.0,0.3843293]
["bitfinex-derivatives","BTCF0:USTF0",1748294716275,0.40994021,109210.0,109200.0,0.3843293]
["bitfinex-derivatives","BTCF0:USTF0",1748294716583,0.82210021,109210.0,109200.0,0.3843293]
["bitfinex-derivatives","BTCF0:USTF0",1748294721286,0.82210021,109210.0,109200.0,0.39219985]
["bitfinex-derivatives","BTCF0:USTF0",1748294722484,0.85210021,109210.0,109200.0,0.39219985]
["bitfinex-derivatives","BTCF0:USTF0",1748294723985,0.85210021,109210.0,109200.0,0.39483203]
["bitfinex-derivatives","BTCF0:USTF0",1748294725485,0.85210021,109210.0,109200.0,0.44378635]
["bitfinex-derivatives","BTCF0:USTF0",1748294725892,0.79532907,109210.0,109200.0,0.44378635]
["bitfinex-derivatives","BTCF0:USTF0",1748294727081,0.79532907,109210.0,109200.0,0.37596845]
["bitfinex-derivatives","BTCF0:USTF0",1748294727279,0.82762907,109210.0,109200.0,0.29938475]
["bitfinex-derivatives","BTCF0:USTF0",1748294727487,0.86072907,109210.0,109200.0,0.29938475]
["bitfinex-derivatives","BTCF0:USTF0",1748294730497,0.86072907,109210.0,109200.0,0.35578475]
["bitfinex-derivatives","BTCF0:USTF0",1748294736102,0.86072907,109210.0,109200.0,0.24017495]
["bitfinex-derivatives","BTCF0:USTF0",1748294736296,0.86072907,109210.0,109200.0,0.21537495]
["bitfinex-derivatives","BTCF0:USTF0",1748294736496,0.86072907,109210.0,109200.0,0.18377495]
["bitfinex-derivatives","BTCF0:USTF0",1748294736701,1.39163154,109210.0,109200.0,0.18377495]
["bitfinex-derivatives","BTCF0:USTF0",1748294736906,1.39163154,109210.0,109200.0,0.18389495]
["bitfinex-derivatives","BTCF0:USTF0",1748294737097,1.22152907,109210.0,109200.0,0.18389495]
["bitfinex-derivatives","BTCF0:USTF0",1748294737901,0.86072907,109210.0,109200.0,0.18389495]
["bitfinex-derivatives","BTCF0:USTF0",1748294739506,0.86072907,109210.0,109200.0,0.18629356]
["bitfinex-derivatives","BTCF0:USTF0",1748294741800,0.86072907,109210.0,109200.0,0.13733924]
["bitfinex-derivatives","BTCF0:USTF0",1748294742006,1.22152907,109210.0,109200.0,0.13733924]
["bitfinex-derivatives","BTCF0:USTF0",1748294743600,1.22152907,109210.0,109200.0,0.14784197]
["bitfinex-derivatives","BTCF0:USTF0",1748294746006,0.86072907,109210.0,109200.0,0.14784197]
["bitfinex-derivatives","BTCF0:USTF0",1748294746207,1.22152907,109210.0,109200.0,0.14784197]
["bitfinex-derivatives","BTCF0:USTF0",1748294747507,0.80936907,109210.0,109200.0,0.14784197]
["bitfinex-derivatives","BTCF0:USTF0",1748294747695,1.22148907,109210.0,109200.0,0.14784197]
["bitfinex-derivatives","BTCF0:USTF0",1748294749208,1.22148907,109210.0,109200.0,0.19694918]
["bitfinex-derivatives","BTCF0:USTF0",1748294753911,0.80936907,109210.0,109200.0,0.19694918]
["bitfinex-derivatives","BTCF0:USTF0",1748294754210,1.22148907,109210.0,109200.0,0.19694918]
["bitfinex-derivatives","BTCF0:USTF0",1748294755214,0.86068907,109210.0,109200.0,0.19694918]
["bitfinex-derivatives","BTCF0:USTF0",1748294755404,1.22148907,109210.0,109200.0,0.19694918]
["bitfinex-derivatives","BTCF0:USTF0",1748294755712,0.80936907,109210.0,109200.0,0.19694918]
["bitfinex-derivatives","BTCF0:USTF0",1748294755913,1.22148907,109210.0,109200.0,0.19694918]
["bitfinex-derivatives","BTCF0:USTF0",1748294758216,0.86068907,109210.0,109200.0,0.19694918]
["bitfinex-derivatives","BTCF0:USTF0",1748294758516,1.22148907,109210.0,109200.0,0.19694918]
["bitfinex-derivatives","BTCF0:USTF0",1748294761817,0.80936907,109210.0,109200.0,0.38003228]
["bitfinex-derivatives","BTCF0:USTF0",1748294762125,1.22148907,109210.0,109200.0,0.43633228]
["bitfinex-derivatives","BTCF0:USTF0",1748294764329,0.85175996,109210.0,109200.0,0.43633228]
["bitfinex-derivatives","BTCF0:USTF0",1748294764529,1.21255996,109210.0,109200.0,0.43633228]
["bitfinex-derivatives","BTCF0:USTF0",1748294765030,1.21255996,109210.0,109200.0,0.42582955]
["bitfinex-derivatives","BTCF0:USTF0",1748294765230,1.21255996,109210.0,109200.0,0.41292821]
["bitfinex-derivatives","BTCF0:USTF0",1748294770233,1.21255996,109210.0,109200.0,0.42346737]
["bitfinex-derivatives","BTCF0:USTF0",1748294771132,1.21255996,109210.0,109200.0,0.39866737]
["bitfinex-derivatives","BTCF0:USTF0",1748294772634,1.21255996,109210.0,109200.0,0.42346737]
["bitfinex-derivatives","BTCF0:USTF0",1748294773533,1.21255996,109210.0,109200.0,0.39866737]
["bitfinex-derivatives","BTCF0:USTF0",1748294774829,1.21255996,109210.0,109200.0,0.38812821]
["bitfinex-derivatives","BTCF0:USTF0",1748294775027,1.21255996,109210.0,109200.0,0.40126827]
["bitfinex-derivatives","BTCF0:USTF0",1748294778334,0.85175996,109210.0,109200.0,0.40126827]
["bitfinex-derivatives","BTCF0:USTF0",1748294778634,1.21255996,109210.0,109200.0,0.40126827]
["bitfinex-derivatives","BTCF0:USTF0",1748294780036,1.21255996,109210.0,109200.0,0.36976827]
["bitfinex-derivatives","BTCF0:USTF0",1748294784234,1.21255996,109210.0,109200.0,0.39456827]
["bitfinex-derivatives","BTCF0:USTF0",1748294784630,0.43963996,109210.0,109200.0,0.75536827]
["bitfinex-derivatives","BTCF0:USTF0",1748294784837,0.78635996,109210.0,109200.0,1.10179199]
["bitfinex-derivatives","BTCF0:USTF0",1748294785229,0.78635996,109210.0,109200.0,1.11233178]
["bitfinex-derivatives","BTCF0:USTF0",1748294785426,0.03,109210.0,109200.0,1.50337178]
["bitfinex-derivatives","BTCF0:USTF0",1748294785631,0.6251863,109210.0,109200.0,1.67347425]
["bitfinex-derivatives","BTCF0:USTF0",1748294786032,0.00013687,109220.0,109210.0,0.1830663]
["bitfinex-derivatives","BTCF0:USTF0",1748294786236,0.62630657,109220.0,109210.0,0.89886877]
["bitfinex-derivatives","BTCF0:USTF0",1748294786436,0.79640904,109220.0,109210.0,0.99043277]
["bitfinex-derivatives","BTCF0:USTF0",1748294787039,0.79740904,109220.0,109210.0,0.99043277]
["bitfinex-derivatives","BTCF0:USTF0",1748294787231,0.79840904,109220.0,109210.0,0.99043277]
["bitfinex-derivatives","BTCF0:USTF0",1748294787430,0.38628904,109220.0,109210.0,1.00357283]
["bitfinex-derivatives","BTCF0:USTF0",1748294787635,0.79840904,109220.0,109210.0,1.00357283]
["bitfinex-derivatives","BTCF0:USTF0",1748294787939,0.62830657,109220.0,109210.0,1.00357283]
["bitfinex-derivatives","BTCF0:USTF0",1748294788333,0.62830657,109220.0,109210.0,1.05268004]
["bitfinex-derivatives","BTCF0:USTF0",1748294789037,0.21618657,109220.0,109210.0,1.05268004]
["bitfinex-derivatives","BTCF0:USTF0",1748294789241,0.00213687,109220.0,109210.0,1.15568097]
["bitfinex-derivatives","BTCF0:USTF0",1748294789535,0.41425687,109220.0,109210.0,1.15568097]
["bitfinex-derivatives","BTCF0:USTF0",1748294789743,0.41425687,109220.0,109210.0,1.05268004]
["bitfinex-derivatives","BTCF0:USTF0",1748294789936,0.00213687,109220.0,109210.0,1.05268004]
["bitfinex-derivatives","BTCF0:USTF0",1748294790335,0.41421687,109220.0,109210.0,1.05268004]
["bitfinex-derivatives","BTCF0:USTF0",1748294790540,0.41421687,109220.0,109210.0,1.15567789]
["bitfinex-derivatives","BTCF0:USTF0",1748294791637,0.41421687,109220.0,109210.0,1.06411389]
["bitfinex-derivatives","BTCF0:USTF0",1748294792036,0.41421687,109220.0,109210.0,0.96111604]
["bitfinex-derivatives","BTCF0:USTF0",1748294792346,0.62796657,109220.0,109210.0,0.96111604]
["bitfinex-derivatives","BTCF0:USTF0",1748294793330,0.00213687,109220.0,109210.0,0.96111604]
["bitfinex-derivatives","BTCF0:USTF0",1748294793537,0.41421687,109220.0,109210.0,0.96111604]
["bitfinex-derivatives","BTCF0:USTF0",1748294794437,0.00213687,109220.0,109210.0,0.96111604]
["bitfinex-derivatives","BTCF0:USTF0",1748294794637,0.00213687,109220.0,109210.0,1.17111604]
["bitfinex-derivatives","BTCF0:USTF0",1748294795143,0.00213687,109220.0,109210.0,1.26268004]
["bitfinex-derivatives","BTCF0:USTF0",1748294795442,0.0307,109230.0,109210.0,1.26268004]
["bitfinex-derivatives","BTCF0:USTF0",1748294795443,0.2137333,109230.0,109220.0,0.52325464]
["bitfinex-derivatives","BTCF0:USTF0",1748294795642,0.6258133,109230.0,109220.0,1.49401464]
["bitfinex-derivatives","BTCF0:USTF0",1748294796146,0.6258133,109230.0,109220.0,1.32391217]
["bitfinex-derivatives","BTCF0:USTF0",1748294796646,0.6278133,109230.0,109220.0,1.32391217]
["bitfinex-derivatives","BTCF0:USTF0",1748294796842,0.2177333,109230.0,109220.0,1.32391217]
["bitfinex-derivatives","BTCF0:USTF0",1748294797047,0.6615733,109230.0,109220.0,1.32391217]
["bitfinex-derivatives","BTCF0:USTF0",1748294797438,0.004,109230.0,109220.0,1.57557064]
["bitfinex-derivatives","BTCF0:USTF0",1748294797641,0.0362,109230.0,109220.0,1.93557064]
["bitfinex-derivatives","BTCF0:USTF0",1748294798633,0.0342,109230.0,109220.0,1.93657064]
["bitfinex-derivatives","BTCF0:USTF0",1748294799742,0.0322,109230.0,109220.0,1.93757064]
["bitfinex-derivatives","BTCF0:USTF0",1748294801141,0.0322,109230.0,109220.0,1.9507107]
["bitfinex-derivatives","BTCF0:USTF0",1748294803152,0.0322,109230.0,109220.0,1.99957533]
["bitfinex-derivatives","BTCF0:USTF0",1748294804549,0.0322,109230.0,109220.0,2.24957533]
["bitfinex-derivatives","BTCF0:USTF0",1748294804947,0.0322,109230.0,109220.0,2.35255827]
["bitfinex-derivatives","BTCF0:USTF0",1748294807248,0.0322,109230.0,109220.0,2.10255827]
["bitfinex-derivatives","BTCF0:USTF0",1748294808048,0.0322,109230.0,109220.0,2.08941821]
["bitfinex-derivatives","BTCF0:USTF0",1748294808756,0.0322,109230.0,109220.0,1.72861821]
["bitfinex-derivatives","BTCF0:USTF0",1748294809055,0.0322,109230.0,109220.0,2.45021821]
["bitfinex-derivatives","BTCF0:USTF0",1748294810054,0.0322,109230.0,109220.0,2.34723527]
["bitfinex-derivatives","BTCF0:USTF0",1748294810658,0.0322,109230.0,109220.0,2.35155317]
["bitfinex-derivatives","BTCF0:USTF0",1748294811159,0.0322,109230.0,109220.0,1.62995317]
["bitfinex-derivatives","BTCF0:USTF0",1748294811549,0.0322,109230.0,109220.0,2.35155317]
["bitfinex-derivatives","BTCF0:USTF0",1748294812057,0.0322,109230.0,109220.0,2.40949621]
["bitfinex-derivatives","BTCF0:USTF0",1748294813055,0.0649,109230.0,109220.0,2.40949621]
["bitfinex-derivatives","BTCF0:USTF0",1748294813644,0.0649,109230.0,109220.0,2.82145621]
["bitfinex-derivatives","BTCF0:USTF0",1748294813851,0.0649,109230.0,109220.0,2.83989786]
["bitfinex-derivatives","BTCF0:USTF0",1748294814358,0.0649,109230.0,109220.0,2.48674569]
["bitfinex-derivatives","BTCF0:USTF0",1748294814559,0.0974,109230.0,109220.0,2.83989786]
["bitfinex-derivatives","BTCF0:USTF0",1748294815551,0.0974,109230.0,109220.0,2.78195482]
["bitfinex-derivatives","BTCF0:USTF0",1748294818254,0.0649,109230.0,109220.0,2.78195482]
["bitfinex-derivatives","BTCF0:USTF0",1748294818653,0.03313687,109240.0,109230.0,0.1830329]
["bitfinex-derivatives","BTCF0:USTF0",1748294818861,0.03313687,109240.0,109230.0,1.23193537]
["bitfinex-derivatives","BTCF0:USTF0",1748294819258,0.06603687,109240.0,109230.0,1.23193537]
["bitfinex-derivatives","BTCF0:USTF0",1748294819968,0.06703687,109240.0,109230.0,1.23193537]
["bitfinex-derivatives","BTCF0:USTF0",1748294820663,0.49043197,109270.0,109260.0,0.1829826]
["bitfinex-derivatives","BTCF0:USTF0",1748294820865,0.49043197,109270.0,109260.0,0.47308507]
["bitfinex-derivatives","BTCF0:USTF0",1748294821070,0.85664747,109270.0,109260.0,0.84388507]
["bitfinex-derivatives","BTCF0:USTF0",1748294821470,0.44468747,109270.0,109260.0,0.87700082]
["bitfinex-derivatives","BTCF0:USTF0",1748294821767,0.44968747,109270.0,109260.0,0.87700082]
["bitfinex-derivatives","BTCF0:USTF0",1748294821962,0.89784747,109270.0,109260.0,0.89073579]
["bitfinex-derivatives","BTCF0:USTF0",1748294822467,0.89684747,109270.0,109260.0,0.89073579]
["bitfinex-derivatives","BTCF0:USTF0",1748294822676,0.89684747,109270.0,109260.0,0.90125016]
["bitfinex-derivatives","BTCF0:USTF0",1748294823760,0.89384747,109270.0,109260.0,0.90125016]
["bitfinex-derivatives","BTCF0:USTF0",1748294823960,0.95674747,109270.0,109260.0,0.90125016]
["bitfinex-derivatives","BTCF0:USTF0",1748294825771,0.95674747,109270.0,109260.0,0.90556806]
["bitfinex-derivatives","BTCF0:USTF0",1748294827270,0.95670747,109270.0,109260.0,0.90556806]
["bitfinex-derivatives","BTCF0:USTF0",1748294827471,0.95670747,109270.0,109260.0,0.95453095]
["bitfinex-derivatives","BTCF0:USTF0",1748294828075,0.95670747,109270.0,109260.0,0.94401658]
["bitfinex-derivatives","BTCF0:USTF0",1748294828270,0.374685,109270.0,109260.0,0.94401658]
["bitfinex-derivatives","BTCF0:USTF0",1748294828469,0.95670747,109270.0,109260.0,0.94401658]
["bitfinex-derivatives","BTCF0:USTF0",1748294828670,0.786605,109270.0,109260.0,0.94401658]
["bitfinex-derivatives","BTCF0:USTF0",1748294828970,0.374685,109270.0,109260.0,0.94401658]
["bitfinex-derivatives","BTCF0:USTF0",1748294829276,0.95670747,109270.0,109260.0,0.94401658]
["bitfinex-derivatives","BTCF0:USTF0",1748294829869,0.2831984,109270.0,109260.0,0.94401658]
["bitfinex-derivatives","BTCF0:USTF0",1748294830068,0.86522087,109270.0,109260.0,0.94401658]
["bitfinex-derivatives","BTCF0:USTF0",1748294830276,0.6951184,109270.0,109260.0,0.94401658]
["bitfinex-derivatives","BTCF0:USTF0",1748294830975,0.86522087,109270.0,109260.0,0.94401658]
["bitfinex-derivatives","BTCF0:USTF0",1748294831470,0.6951184,109270.0,109260.0,0.97461658]
["bitfinex-derivatives","BTCF0:USTF0",1748294831675,0.10022,109270.0,109260.0,1.48411905]
["bitfinex-derivatives","BTCF0:USTF0",1748294831977,0.00013687,109280.0,109270.0,0.182966]
["bitfinex-derivatives","BTCF0:USTF0",1748294832162,0.00013687,109280.0,109270.0,1.32006847]
["bitfinex-derivatives","BTCF0:USTF0",1748294832163,0.03093687,109280.0,109270.0,1.32006847]
["bitfinex-derivatives","BTCF0:USTF0",1748294832563,0.03193687,109280.0,109270.0,1.82017094]
["bitfinex-derivatives","BTCF0:USTF0",1748294832766,0.0626,109290.0,109280.0,0.1829493]
["bitfinex-derivatives","BTCF0:USTF0",1748294832974,0.0626,109290.0,109280.0,1.80195424]
["bitfinex-derivatives","BTCF0:USTF0",1748294833969,0.0626,109290.0,109280.0,1.6882199]
["bitfinex-derivatives","BTCF0:USTF0",1748294834170,0.06272,109290.0,109280.0,1.6882199]
["bitfinex-derivatives","BTCF0:USTF0",1748294834779,0.00108,109320.0,109310.0,0.1828991]
["bitfinex-derivatives","BTCF0:USTF0",1748294835081,0.03678016,109320.0,109310.0,1.9615297]
["bitfinex-derivatives","BTCF0:USTF0",1748294835277,0.03678016,109320.0,109310.0,1.9945297]
["bitfinex-derivatives","BTCF0:USTF0",1748294835580,0.03690016,109320.0,109310.0,1.9945297]
["bitfinex-derivatives","BTCF0:USTF0",1748294836379,0.06870016,109320.0,109310.0,2.0259297]
["bitfinex-derivatives","BTCF0:USTF0",1748294837172,0.06970016,109320.0,109310.0,2.03640129]
["bitfinex-derivatives","BTCF0:USTF0",1748294837686,0.06472,109320.0,109310.0,2.03640129]
["bitfinex-derivatives","BTCF0:USTF0",1748294837868,0.06372,109320.0,109310.0,2.03640129]
["bitfinex-derivatives","BTCF0:USTF0",1748294840773,0.06372,109320.0,109310.0,2.04071919]
["bitfinex-derivatives","BTCF0:USTF0",1748294844180,0.03192,109320.0,109310.0,2.04071919]
["bitfinex-derivatives","BTCF0:USTF0",1748294844479,0.0318,109320.0,109310.0,2.04071919]
["bitfinex-derivatives","BTCF0:USTF0",1748294844774,0.03192,109320.0,109310.0,2.04071919]
["bitfinex-derivatives","BTCF0:USTF0",1748294845873,0.0318,109320.0,109310.0,2.04071919]
["bitfinex-derivatives","BTCF0:USTF0",1748294846181,0.03192,109320.0,109310.0,2.04071919]
["bitfinex-derivatives","BTCF0:USTF0",1748294847574,0.03053687,109330.0,109320.0,0.1828822]
["bitfinex-derivatives","BTCF0:USTF0",1748294847883,0.03053687,109330.0,109320.0,1.3644528]
["bitfinex-derivatives","BTCF0:USTF0",1748294848079,0.06303687,109330.0,109320.0,1.3644528]
["bitfinex-derivatives","BTCF0:USTF0",1748294848280,0.06303687,109330.0,109320.0,1.02820989]
["bitfinex-derivatives","BTCF0:USTF0",1748294848581,0.06303687,109330.0,109320.0,1.03602783]
["bitfinex-derivatives","BTCF0:USTF0",1748294848778,0.06303687,109330.0,109320.0,1.54249843]
["bitfinex-derivatives","BTCF0:USTF0",1748294848985,0.06315687,109330.0,109320.0,1.54249843]
["bitfinex-derivatives","BTCF0:USTF0",1748294849389,0.03275687,109330.0,109320.0,1.54249843]
["bitfinex-derivatives","BTCF0:USTF0",1748294849680,0.03375687,109330.0,109320.0,1.54249843]
["bitfinex-derivatives","BTCF0:USTF0",1748294849879,0.03363687,109330.0,109320.0,1.54249843]
["bitfinex-derivatives","BTCF0:USTF0",1748294850078,0.03375687,109330.0,109320.0,1.54249843]
["bitfinex-derivatives","BTCF0:USTF0",1748294850282,0.03275687,109330.0,109320.0,1.54449843]
["bitfinex-derivatives","BTCF0:USTF0",1748294851188,0.03275687,109330.0,109320.0,1.54649843]
["bitfinex-derivatives","BTCF0:USTF0",1748294851980,0.03275687,109330.0,109320.0,1.54915208]
["bitfinex-derivatives","BTCF0:USTF0",1748294853187,0.00025687,109330.0,109320.0,1.54915208]
["bitfinex-derivatives","BTCF0:USTF0",1748294853388,0.01836851,109350.0,109340.0,0.2285606]
["bitfinex-derivatives","BTCF0:USTF0",1748294853582,0.01836851,109350.0,109340.0,1.7283912]
["bitfinex-derivatives","BTCF0:USTF0",1748294853782,0.05146851,109350.0,109340.0,1.7283912]
["bitfinex-derivatives","BTCF0:USTF0",1748294854688,0.05146851,109350.0,109340.0,1.7362111]
["bitfinex-derivatives","BTCF0:USTF0",1748294855281,9.124e-05,109360.0,109350.0,0.182832]
["bitfinex-derivatives","BTCF0:USTF0",1748294855482,0.06339124,109360.0,109350.0,1.2705026]
["bitfinex-derivatives","BTCF0:USTF0",1748294855684,0.06339124,109360.0,109350.0,0.9510026]
["bitfinex-derivatives","BTCF0:USTF0",1748294855996,0.06351124,109360.0,109350.0,1.30290204]
["bitfinex-derivatives","BTCF0:USTF0",1748294856182,0.06351124,109360.0,109350.0,1.31072194]
["bitfinex-derivatives","BTCF0:USTF0",1748294856382,0.06539124,109360.0,109350.0,1.31072194]
["bitfinex-derivatives","BTCF0:USTF0",1748294856582,0.09571124,109360.0,109350.0,1.31072194]
["bitfinex-derivatives","BTCF0:USTF0",1748294857085,0.09471124,109360.0,109350.0,1.31072194]
["bitfinex-derivatives","BTCF0:USTF0",1748294858087,0.09471124,109360.0,109350.0,1.31337363]
["bitfinex-derivatives","BTCF0:USTF0",1748294859192,0.09471124,109360.0,109350.0,1.02337363]
["bitfinex-derivatives","BTCF0:USTF0",1748294859394,0.09471124,109360.0,109350.0,1.31337363]
["bitfinex-derivatives","BTCF0:USTF0",1748294861595,0.09471124,109360.0,109350.0,1.67295363]
["bitfinex-derivatives","BTCF0:USTF0",1748294862182,0.09471124,109360.0,109350.0,1.66248204]
["bitfinex-derivatives","BTCF0:USTF0",1748294864493,0.27752644,109360.0,109350.0,0.56197944]
["bitfinex-derivatives","BTCF0:USTF0",1748294864789,0.27752644,109360.0,109350.0,0.16189944]
["bitfinex-derivatives","BTCF0:USTF0",1748294864790,0.50399704,109360.0,109350.0,0.16189944]
["bitfinex-derivatives","BTCF0:USTF0",1748294865194,0.50399704,109360.0,109350.0,0.34473144]
["bitfinex-derivatives","BTCF0:USTF0",1748294865579,0.27752644,109360.0,109350.0,0.34473144]
["bitfinex-derivatives","BTCF0:USTF0",1748294865785,0.27752644,109360.0,109350.0,0.16975472]
["bitfinex-derivatives","BTCF0:USTF0",1748294866084,0.27752644,109360.0,109350.0,0.35258662]
["bitfinex-derivatives","BTCF0:USTF0",1748294866695,0.27752644,109360.0,109350.0,0.34258662]
["bitfinex-derivatives","BTCF0:USTF0",1748294871304,0.27752644,109360.0,109350.0,0.34690452]
["bitfinex-derivatives","BTCF0:USTF0",1748294874603,0.27752644,109360.0,109350.0,0.33904924]
["bitfinex-derivatives","BTCF0:USTF0",1748294876498,0.27752644,109360.0,109350.0,0.37024924]
["bitfinex-derivatives","BTCF0:USTF0",1748294876998,0.27752644,109360.0,109350.0,0.4439009]
["bitfinex-derivatives","BTCF0:USTF0",1748294877308,0.27752644,109360.0,109350.0,0.439583]
["bitfinex-derivatives","BTCF0:USTF0",1748294880205,0.27752644,109360.0,109350.0,0.46773843]
["bitfinex-derivatives","BTCF0:USTF0",1748294881397,0.68904644,109360.0,109350.0,0.47822144]
["bitfinex-derivatives","BTCF0:USTF0",1748294882405,0.68904644,109360.0,109350.0,0.48253934]
["bitfinex-derivatives","BTCF0:USTF0",1748294883302,0.68904644,109360.0,109350.0,0.47822144]
["bitfinex-derivatives","BTCF0:USTF0",1748294883909,0.27752644,109360.0,109350.0,0.47822144]
["bitfinex-derivatives","BTCF0:USTF0",1748294884101,0.27752654,109360.0,109350.0,0.86962144]
["bitfinex-derivatives","BTCF0:USTF0",1748294884301,0.68904654,109360.0,109350.0,0.88393934]
["bitfinex-derivatives","BTCF0:USTF0",1748294884502,0.68892654,109360.0,109350.0,0.88393934]
["bitfinex-derivatives","BTCF0:USTF0",1748294884804,0.68904654,109360.0,109350.0,0.88393934]
["bitfinex-derivatives","BTCF0:USTF0",1748294885209,0.09471124,109360.0,109350.0,0.88393934]
["bitfinex-derivatives","BTCF0:USTF0",1748294885406,0.68904654,109360.0,109350.0,0.88393934]
["bitfinex-derivatives","BTCF0:USTF0",1748294886699,0.27752654,109360.0,109350.0,0.88393934]
["bitfinex-derivatives","BTCF0:USTF0",1748294886900,0.68904654,109360.0,109350.0,0.88393934]
["bitfinex-derivatives","BTCF0:USTF0",1748294887297,0.68904654,109360.0,109350.0,0.64698573]
["bitfinex-derivatives","BTCF0:USTF0",1748294887499,0.68904654,109360.0,109350.0,0.87345633]
["bitfinex-derivatives","BTCF0:USTF0",1748294887699,0.65884654,109360.0,109350.0,0.87345633]
["bitfinex-derivatives","BTCF0:USTF0",1748294889007,0.65884654,109360.0,109350.0,0.88661096]
["bitfinex-derivatives","BTCF0:USTF0",1748294889199,0.24732654,109360.0,109350.0,0.88661096]
["bitfinex-derivatives","BTCF0:USTF0",1748294889400,0.65884654,109360.0,109350.0,0.88661096]
["bitfinex-derivatives","BTCF0:USTF0",1748294889908,0.65884654,109360.0,109350.0,0.93597141]
["bitfinex-derivatives","BTCF0:USTF0",1748294890216,0.65884654,109360.0,109350.0,1.03884642]
["bitfinex-derivatives","BTCF0:USTF0",1748294890409,0.41273124,109360.0,109350.0,1.03884642]
["bitfinex-derivatives","BTCF0:USTF0",1748294891402,0.41261124,109360.0,109350.0,1.03884642]
["bitfinex-derivatives","BTCF0:USTF0",1748294892210,0.41273124,109360.0,109350.0,1.03884642]
["bitfinex-derivatives","BTCF0:USTF0",1748294893303,0.41273124,109360.0,109350.0,1.09723672]
["bitfinex-derivatives","BTCF0:USTF0",1748294893705,0.00121124,109360.0,109350.0,1.09723672]
["bitfinex-derivatives","BTCF0:USTF0",1748294894009,0.41261124,109360.0,109350.0,1.09723672]
["bitfinex-derivatives","BTCF0:USTF0",1748294894211,0.41273124,109360.0,109350.0,0.87076612]
["bitfinex-derivatives","BTCF0:USTF0",1748294894506,0.00121124,109360.0,109350.0,1.09291882]
["bitfinex-derivatives","BTCF0:USTF0",1748294894703,0.41273124,109360.0,109350.0,1.09291882]
["bitfinex-derivatives","BTCF0:USTF0",1748294895112,0.41273124,109360.0,109350.0,1.07976419]
["bitfinex-derivatives","BTCF0:USTF0",1748294895605,0.41273124,109360.0,109350.0,1.08408209]
["bitfinex-derivatives","BTCF0:USTF0",1748294897803,0.41273124,109360.0,109350.0,0.98120708]
["bitfinex-derivatives","BTCF0:USTF0",1748294899309,0.41273124,109360.0,109350.0,1.08407345]
["bitfinex-derivatives","BTCF0:USTF0",1748294899709,0.41273124,109360.0,109350.0,0.98120708]
["bitfinex-derivatives","BTCF0:USTF0",1748294900812,0.41273124,109360.0,109350.0,0.92281678]
["bitfinex-derivatives","BTCF0:USTF0",1748294901213,0.41273124,109360.0,109350.0,1.02568384]
["bitfinex-derivatives","BTCF0:USTF0",1748294902814,0.41273124,109360.0,109350.0,1.05678384]
["bitfinex-derivatives","BTCF0:USTF0",1748294903003,0.41273124,109360.0,109350.0,1.07522549]
["bitfinex-derivatives","BTCF0:USTF0",1748294903616,0.59554744,109360.0,109350.0,0.84875489]
["bitfinex-derivatives","BTCF0:USTF0",1748294903808,0.69104744,109360.0,109350.0,0.63514249]
["bitfinex-derivatives","BTCF0:USTF0",1748294904009,0.91751804,109360.0,109350.0,0.60394249]
["bitfinex-derivatives","BTCF0:USTF0",1748294904212,0.69104744,109360.0,109350.0,0.68390843]
["bitfinex-derivatives","BTCF0:USTF0",1748294904510,0.91751804,109360.0,109350.0,0.33625146]
["bitfinex-derivatives","BTCF0:USTF0",1748294904704,0.91751804,109360.0,109350.0,0.33193356]
["bitfinex-derivatives","BTCF0:USTF0",1748294904910,0.91751804,109360.0,109350.0,0.39032386]
["bitfinex-derivatives","BTCF0:USTF0",1748294906015,0.91751804,109360.0,109350.0,0.40082968]
["bitfinex-derivatives","BTCF0:USTF0",1748294907619,0.91751804,109360.0,109350.0,0.34243938]
["bitfinex-derivatives","BTCF0:USTF0",1748294908108,0.91751804,109360.0,109350.0,0.37323938]
["bitfinex-derivatives","BTCF0:USTF0",1748294908921,1.27831804,109360.0,109350.0,0.12145095]
["bitfinex-derivatives","BTCF0:USTF0",1748294909421,1.50478864,109360.0,109350.0,0.12145095]
["bitfinex-derivatives","BTCF0:USTF0",1748294909612,1.84623264,109360.0,109350.0,0.12145095]
["bitfinex-derivatives","BTCF0:USTF0",1748294909918,2.24951264,109360.0,109350.0,0.09576885]
["bitfinex-derivatives","BTCF0:USTF0",1748294910218,2.24951264,109360.0,109350.0,0.06155138]
["bitfinex-derivatives","BTCF0:USTF0",1748294910817,0.182833,109350.0,109340.0,0.01050582]
["bitfinex-derivatives","BTCF0:USTF0",1748294911021,0.8015036,109350.0,109340.0,0.13050582]
["bitfinex-derivatives","BTCF0:USTF0",1748294911221,1.1429556,109350.0,109340.0,0.13050582]
["bitfinex-derivatives","BTCF0:USTF0",1748294911918,1.1429556,109350.0,109340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748294912707,1.1429556,109350.0,109340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748294913209,1.1429556,109350.0,109340.0,0.12624163]
["bitfinex-derivatives","BTCF0:USTF0",1748294913409,1.1429556,109350.0,109340.0,0.12524163]
["bitfinex-derivatives","BTCF0:USTF0",1748294913613,1.5545156,109350.0,109340.0,0.12724163]
["bitfinex-derivatives","BTCF0:USTF0",1748294914120,1.5870156,109350.0,109340.0,0.12524163]
["bitfinex-derivatives","BTCF0:USTF0",1748294914318,1.3370156,109350.0,109340.0,0.12524163]
["bitfinex-derivatives","BTCF0:USTF0",1748294914911,1.5870156,109350.0,109340.0,0.12524163]
["bitfinex-derivatives","BTCF0:USTF0",1748294915121,1.3370156,109350.0,109340.0,0.12524163]
["bitfinex-derivatives","BTCF0:USTF0",1748294916824,1.3370156,109350.0,109340.0,0.13348553]
["bitfinex-derivatives","BTCF0:USTF0",1748294917723,1.5870156,109350.0,109340.0,0.01348553]
["bitfinex-derivatives","BTCF0:USTF0",1748294918126,1.5870156,109350.0,109340.0,0.0082439]
["bitfinex-derivatives","BTCF0:USTF0",1748294918815,1.5890156,109350.0,109340.0,0.0082439]
["bitfinex-derivatives","BTCF0:USTF0",1748294919627,1.5890156,109350.0,109340.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748294920126,1.3390156,109350.0,109340.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748294922224,1.35265764,109350.0,109340.0,0.0043179]
["bitfinex-derivatives","BTCF0:USTF0",1748294924830,1.35265764,109350.0,109340.0,0.1143179]
["bitfinex-derivatives","BTCF0:USTF0",1748294925125,1.71345764,109350.0,109340.0,0.1143179]
["bitfinex-derivatives","BTCF0:USTF0",1748294926427,0.99185764,109350.0,109340.0,0.1143179]
["bitfinex-derivatives","BTCF0:USTF0",1748294926629,1.71345764,109350.0,109340.0,0.1143179]
["bitfinex-derivatives","BTCF0:USTF0",1748294932130,1.71345764,109350.0,109340.0,0.1456179]
["bitfinex-derivatives","BTCF0:USTF0",1748294932330,1.71345764,109350.0,109340.0,0.1771179]
["bitfinex-derivatives","BTCF0:USTF0",1748294933227,1.71345764,109350.0,109340.0,0.1810439]
["bitfinex-derivatives","BTCF0:USTF0",1748294933731,1.30189764,109350.0,109340.0,0.1810439]
["bitfinex-derivatives","BTCF0:USTF0",1748294934031,2.11693764,109350.0,109340.0,0.1810439]
["bitfinex-derivatives","BTCF0:USTF0",1748294936133,2.02548564,109350.0,109340.0,0.1810439]
["bitfinex-derivatives","BTCF0:USTF0",1748294936331,1.30189764,109350.0,109340.0,0.1810439]
["bitfinex-derivatives","BTCF0:USTF0",1748294936527,1.839005,109350.0,109340.0,0.18628553]
["bitfinex-derivatives","BTCF0:USTF0",1748294936727,2.0654756,109350.0,109340.0,0.18628553]
["bitfinex-derivatives","BTCF0:USTF0",1748294936927,0.8949556,109350.0,109340.0,0.18628553]
["bitfinex-derivatives","BTCF0:USTF0",1748294937128,1.7046756,109350.0,109340.0,0.18628553]
["bitfinex-derivatives","BTCF0:USTF0",1748294937438,1.7047956,109350.0,109340.0,0.18628553]
["bitfinex-derivatives","BTCF0:USTF0",1748294937639,1.6133436,109350.0,109340.0,0.18628553]
["bitfinex-derivatives","BTCF0:USTF0",1748294937939,0.74687646,109350.0,109340.0,0.18628553]
["bitfinex-derivatives","BTCF0:USTF0",1748294938135,0.74687646,109350.0,109340.0,0.19021581]
["bitfinex-derivatives","BTCF0:USTF0",1748294938136,1.55659646,109350.0,109340.0,0.19021581]
["bitfinex-derivatives","BTCF0:USTF0",1748294938934,1.386873,109350.0,109340.0,0.19021581]
["bitfinex-derivatives","BTCF0:USTF0",1748294939130,1.55659646,109350.0,109340.0,0.19021581]
["bitfinex-derivatives","BTCF0:USTF0",1748294939941,1.61317086,109350.0,109340.0,0.19021581]
["bitfinex-derivatives","BTCF0:USTF0",1748294940139,0.80345086,109350.0,109340.0,0.19021581]
["bitfinex-derivatives","BTCF0:USTF0",1748294940340,0.77193086,109350.0,109340.0,0.37306551]
["bitfinex-derivatives","BTCF0:USTF0",1748294940539,1.18369086,109350.0,109340.0,0.37306551]
["bitfinex-derivatives","BTCF0:USTF0",1748294940938,1.18357086,109350.0,109340.0,0.37306551]
["bitfinex-derivatives","BTCF0:USTF0",1748294941133,0.82289086,109350.0,109340.0,0.37306551]
["bitfinex-derivatives","BTCF0:USTF0",1748294941334,0.41125086,109350.0,109340.0,0.37047342]
["bitfinex-derivatives","BTCF0:USTF0",1748294941639,0.82289086,109350.0,109340.0,0.37047342]
["bitfinex-derivatives","BTCF0:USTF0",1748294941835,0.184953,109350.0,109340.0,0.37047342]
["bitfinex-derivatives","BTCF0:USTF0",1748294942032,0.596593,109350.0,109340.0,0.37047342]
["bitfinex-derivatives","BTCF0:USTF0",1748294942238,0.596593,109350.0,109340.0,0.73127342]
["bitfinex-derivatives","BTCF0:USTF0",1748294943154,0.596593,109350.0,109340.0,0.37047342]
["bitfinex-derivatives","BTCF0:USTF0",1748294943949,0.596593,109350.0,109340.0,0.73127342]
["bitfinex-derivatives","BTCF0:USTF0",1748294944252,0.596593,109350.0,109340.0,0.95757128]
["bitfinex-derivatives","BTCF0:USTF0",1748294944454,0.596473,109350.0,109340.0,0.95757128]
["bitfinex-derivatives","BTCF0:USTF0",1748294944653,0.596593,109350.0,109340.0,0.95757128]
["bitfinex-derivatives","BTCF0:USTF0",1748294945857,0.596473,109350.0,109340.0,0.95757128]
["bitfinex-derivatives","BTCF0:USTF0",1748294946057,0.596593,109350.0,109340.0,0.96020849]
["bitfinex-derivatives","BTCF0:USTF0",1748294946256,0.596593,109350.0,109340.0,0.95589059]
["bitfinex-derivatives","BTCF0:USTF0",1748294946454,0.596553,109350.0,109340.0,0.95589059]
["bitfinex-derivatives","BTCF0:USTF0",1748294946854,0.596553,109350.0,109340.0,1.00526124]
["bitfinex-derivatives","BTCF0:USTF0",1748294949252,0.184953,109350.0,109340.0,1.00526124]
["bitfinex-derivatives","BTCF0:USTF0",1748294949452,0.596553,109350.0,109340.0,1.25526124]
["bitfinex-derivatives","BTCF0:USTF0",1748294950564,0.594553,109350.0,109340.0,1.32526124]
["bitfinex-derivatives","BTCF0:USTF0",1748294951263,0.594553,109350.0,109340.0,1.07526124]
["bitfinex-derivatives","BTCF0:USTF0",1748294952162,0.594553,109350.0,109340.0,0.88530029]
["bitfinex-derivatives","BTCF0:USTF0",1748294952359,0.5945529,109350.0,109340.0,1.31610029]
["bitfinex-derivatives","BTCF0:USTF0",1748294952862,0.5944329,109350.0,109340.0,1.31610029]
["bitfinex-derivatives","BTCF0:USTF0",1748294953062,0.5945529,109350.0,109340.0,1.31610029]
["bitfinex-derivatives","BTCF0:USTF0",1748294955363,0.5945529,109350.0,109340.0,1.37730029]
["bitfinex-derivatives","BTCF0:USTF0",1748294959059,0.5945529,109350.0,109340.0,1.54904243]
["bitfinex-derivatives","BTCF0:USTF0",1748294959258,0.6263529,109350.0,109340.0,1.54904243]
["bitfinex-derivatives","BTCF0:USTF0",1748294959669,0.6263529,109350.0,109340.0,1.15100243]
["bitfinex-derivatives","BTCF0:USTF0",1748294959863,0.79604392,109350.0,109340.0,1.71873345]
["bitfinex-derivatives","BTCF0:USTF0",1748294960059,0.82784392,109350.0,109340.0,1.71873345]
["bitfinex-derivatives","BTCF0:USTF0",1748294960664,0.6581529,109350.0,109340.0,1.71873345]
["bitfinex-derivatives","BTCF0:USTF0",1748294961664,0.82784392,109350.0,109340.0,0.56331368]
["bitfinex-derivatives","BTCF0:USTF0",1748294961865,0.91635629,109350.0,109340.0,0.49331368]
["bitfinex-derivatives","BTCF0:USTF0",1748294962763,0.6900529,109350.0,109340.0,0.52371368]
["bitfinex-derivatives","BTCF0:USTF0",1748294962968,0.91635629,109350.0,109340.0,0.52371368]
["bitfinex-derivatives","BTCF0:USTF0",1748294963361,0.6900529,109350.0,109340.0,0.52803158]
["bitfinex-derivatives","BTCF0:USTF0",1748294963556,0.6900529,109350.0,109340.0,0.49763158]
["bitfinex-derivatives","BTCF0:USTF0",1748294963557,0.91635629,109350.0,109340.0,0.49763158]
["bitfinex-derivatives","BTCF0:USTF0",1748294964261,0.91635629,109350.0,109340.0,0.69097684]
["bitfinex-derivatives","BTCF0:USTF0",1748294965073,0.6900529,109350.0,109340.0,0.69097684]
["bitfinex-derivatives","BTCF0:USTF0",1748294965373,1.27715629,109350.0,109340.0,0.14300924]
["bitfinex-derivatives","BTCF0:USTF0",1748294966472,1.27715629,109350.0,109340.0,0.14732714]
["bitfinex-derivatives","BTCF0:USTF0",1748294967070,1.27715629,109350.0,109340.0,0.13155674]
["bitfinex-derivatives","BTCF0:USTF0",1748294968673,1.27715629,109350.0,109340.0,0.08218609]
["bitfinex-derivatives","BTCF0:USTF0",1748294972478,0.1828497,109340.0,109330.0,0.23907226]
["bitfinex-derivatives","BTCF0:USTF0",1748294972678,0.47415309,109340.0,109330.0,0.35907226]
["bitfinex-derivatives","BTCF0:USTF0",1748294973770,0.47415309,109340.0,109330.0,0.36007226]
["bitfinex-derivatives","BTCF0:USTF0",1748294974479,0.47415309,109340.0,109330.0,0.36439016]
["bitfinex-derivatives","BTCF0:USTF0",1748294974682,0.47415309,109340.0,109330.0,0.36639016]
["bitfinex-derivatives","BTCF0:USTF0",1748294975081,0.47415309,109340.0,109330.0,0.32067366]
["bitfinex-derivatives","BTCF0:USTF0",1748294975266,0.47415309,109340.0,109330.0,0.37000572]
["bitfinex-derivatives","BTCF0:USTF0",1748294976681,0.47415309,109340.0,109330.0,0.35951016]
["bitfinex-derivatives","BTCF0:USTF0",1748294977881,0.47415309,109340.0,109330.0,0.35951636]
["bitfinex-derivatives","BTCF0:USTF0",1748294978481,0.88575309,109340.0,109330.0,0.42511636]
["bitfinex-derivatives","BTCF0:USTF0",1748294980087,0.47415309,109340.0,109330.0,0.42511636]
["bitfinex-derivatives","BTCF0:USTF0",1748294980283,0.88575309,109340.0,109330.0,0.24224996]
["bitfinex-derivatives","BTCF0:USTF0",1748294980586,0.88575309,109340.0,109330.0,0.25539299]
["bitfinex-derivatives","BTCF0:USTF0",1748294983886,0.82918514,109340.0,109330.0,0.42512843]
["bitfinex-derivatives","BTCF0:USTF0",1748294987897,0.86118514,109340.0,109330.0,0.45802843]
["bitfinex-derivatives","BTCF0:USTF0",1748294989996,0.86118514,109340.0,109330.0,0.28829299]
["bitfinex-derivatives","BTCF0:USTF0",1748294990195,0.86118514,109340.0,109330.0,0.45802843]
["bitfinex-derivatives","BTCF0:USTF0",1748294990889,0.86118514,109340.0,109330.0,0.28829299]
["bitfinex-derivatives","BTCF0:USTF0",1748294991089,0.86118514,109340.0,109330.0,0.45802843]
["bitfinex-derivatives","BTCF0:USTF0",1748294997511,0.79738514,109340.0,109330.0,0.45802843]
["bitfinex-derivatives","BTCF0:USTF0",1748294998209,0.83018514,109340.0,109330.0,0.45802843]
["bitfinex-derivatives","BTCF0:USTF0",1748294998814,0.79738514,109340.0,109330.0,0.45802843]
["bitfinex-derivatives","BTCF0:USTF0",1748294999204,0.83018514,109340.0,109330.0,0.45802843]
["bitfinex-derivatives","BTCF0:USTF0",1748295000813,0.6604497,109340.0,109330.0,0.45802843]
["bitfinex-derivatives","BTCF0:USTF0",1748295001004,1.36072058,109340.0,109330.0,0.25519299]
["bitfinex-derivatives","BTCF0:USTF0",1748295001198,1.39212058,109340.0,109330.0,0.10276469]
["bitfinex-derivatives","BTCF0:USTF0",1748295001407,0.1828664,109330.0,109320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295001713,0.94403728,109330.0,109320.0,0.13000002]
["bitfinex-derivatives","BTCF0:USTF0",1748295001909,0.77430184,109330.0,109320.0,0.13000002]
["bitfinex-derivatives","BTCF0:USTF0",1748295002107,1.03550928,109330.0,109320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295002606,1.03550928,109330.0,109320.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1748295002806,1.03550928,109330.0,109320.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1748295003009,1.03550928,109330.0,109320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295003309,1.03550928,109330.0,109320.0,0.13000002]
["bitfinex-derivatives","BTCF0:USTF0",1748295003501,1.03550928,109330.0,109320.0,0.13525717]
["bitfinex-derivatives","BTCF0:USTF0",1748295003709,1.03550928,109330.0,109320.0,0.07120107]
["bitfinex-derivatives","BTCF0:USTF0",1748295003908,0.96738576,109330.0,109320.0,0.07120107]
["bitfinex-derivatives","BTCF0:USTF0",1748295004509,0.96738576,109330.0,109320.0,0.03069197]
["bitfinex-derivatives","BTCF0:USTF0",1748295004802,0.96738576,109330.0,109320.0,0.03894879]
["bitfinex-derivatives","BTCF0:USTF0",1748295005007,0.98334612,109330.0,109320.0,0.03894879]
["bitfinex-derivatives","BTCF0:USTF0",1748295005918,0.89187412,109330.0,109320.0,0.03894879]
["bitfinex-derivatives","BTCF0:USTF0",1748295006316,0.89187412,109330.0,109320.0,0.03369164]
["bitfinex-derivatives","BTCF0:USTF0",1748295007016,0.53107412,109330.0,109320.0,0.03369164]
["bitfinex-derivatives","BTCF0:USTF0",1748295007216,1.25267412,109330.0,109320.0,0.03369164]
["bitfinex-derivatives","BTCF0:USTF0",1748295009111,2.06355412,109330.0,109320.0,0.03369164]
["bitfinex-derivatives","BTCF0:USTF0",1748295009612,1.25267412,109330.0,109320.0,0.03369164]
["bitfinex-derivatives","BTCF0:USTF0",1748295009810,2.06355412,109330.0,109320.0,0.12789164]
["bitfinex-derivatives","BTCF0:USTF0",1748295010318,1.70275412,109330.0,109320.0,0.09559164]
["bitfinex-derivatives","BTCF0:USTF0",1748295010517,1.70275412,109330.0,109320.0,0.03369164]
["bitfinex-derivatives","BTCF0:USTF0",1748295011020,1.65786631,109330.0,109320.0,0.09649164]
["bitfinex-derivatives","BTCF0:USTF0",1748295011614,1.64394595,109330.0,109320.0,0.09649164]
["bitfinex-derivatives","BTCF0:USTF0",1748295011914,1.64406595,109330.0,109320.0,0.09649164]
["bitfinex-derivatives","BTCF0:USTF0",1748295012111,1.23238595,109330.0,109320.0,0.09649164]
["bitfinex-derivatives","BTCF0:USTF0",1748295012310,1.64406595,109330.0,109320.0,0.09649164]
["bitfinex-derivatives","BTCF0:USTF0",1748295012512,1.64406595,109330.0,109320.0,0.10174879]
["bitfinex-derivatives","BTCF0:USTF0",1748295016711,0.1828831,109320.0,109310.0,0.5788188]
["bitfinex-derivatives","BTCF0:USTF0",1748295016914,0.2134831,109320.0,109310.0,0.6988188]
["bitfinex-derivatives","BTCF0:USTF0",1748295017125,0.43994265,109320.0,109310.0,0.6988188]
["bitfinex-derivatives","BTCF0:USTF0",1748295019117,0.85162265,109320.0,109310.0,0.6988188]
["bitfinex-derivatives","BTCF0:USTF0",1748295019426,0.43994265,109320.0,109310.0,0.6988188]
["bitfinex-derivatives","BTCF0:USTF0",1748295019626,0.2134831,109320.0,109310.0,0.92527835]
["bitfinex-derivatives","BTCF0:USTF0",1748295019819,0.6251631,109320.0,109310.0,1.02147835]
["bitfinex-derivatives","BTCF0:USTF0",1748295020016,0.2134831,109320.0,109310.0,1.02147835]
["bitfinex-derivatives","BTCF0:USTF0",1748295020326,0.6251631,109320.0,109310.0,1.03632455]
["bitfinex-derivatives","BTCF0:USTF0",1748295020628,0.6252831,109320.0,109310.0,1.03632455]
["bitfinex-derivatives","BTCF0:USTF0",1748295021426,0.2136031,109320.0,109310.0,1.03632455]
["bitfinex-derivatives","BTCF0:USTF0",1748295021628,0.6252831,109320.0,109310.0,1.03632455]
["bitfinex-derivatives","BTCF0:USTF0",1748295025928,0.6252831,109320.0,109310.0,0.67552455]
["bitfinex-derivatives","BTCF0:USTF0",1748295026124,0.6252831,109320.0,109310.0,1.03632455]
["bitfinex-derivatives","BTCF0:USTF0",1748295027928,0.6252831,109320.0,109310.0,1.07435657]
["bitfinex-derivatives","BTCF0:USTF0",1748295028929,0.6252831,109320.0,109310.0,0.71355657]
["bitfinex-derivatives","BTCF0:USTF0",1748295029125,0.6252831,109320.0,109310.0,1.07435657]
["bitfinex-derivatives","BTCF0:USTF0",1748295030824,0.6557831,109320.0,109310.0,1.07435657]
["bitfinex-derivatives","BTCF0:USTF0",1748295031933,0.8255538,109320.0,109310.0,1.03081578]
["bitfinex-derivatives","BTCF0:USTF0",1748295033531,0.8570538,109320.0,109310.0,1.03081578]
["bitfinex-derivatives","BTCF0:USTF0",1748295039432,0.8570538,109320.0,109310.0,1.04081578]
["bitfinex-derivatives","BTCF0:USTF0",1748295041430,0.8570538,109320.0,109310.0,1.14372932]
["bitfinex-derivatives","BTCF0:USTF0",1748295043129,0.8570538,109320.0,109310.0,1.04081578]
["bitfinex-derivatives","BTCF0:USTF0",1748295046140,0.8570538,109320.0,109310.0,0.94461578]
["bitfinex-derivatives","BTCF0:USTF0",1748295046726,0.8570538,109320.0,109310.0,1.04001578]
["bitfinex-derivatives","BTCF0:USTF0",1748295052038,0.8570538,109320.0,109310.0,0.67921578]
["bitfinex-derivatives","BTCF0:USTF0",1748295052242,0.8570538,109320.0,109310.0,1.04001578]
["bitfinex-derivatives","BTCF0:USTF0",1748295052941,0.8570538,109320.0,109310.0,1.14292916]
["bitfinex-derivatives","BTCF0:USTF0",1748295053439,0.8570538,109320.0,109310.0,0.78212916]
["bitfinex-derivatives","BTCF0:USTF0",1748295053741,0.6872831,109320.0,109310.0,1.14292916]
["bitfinex-derivatives","BTCF0:USTF0",1748295053942,0.8570538,109320.0,109310.0,1.14292916]
["bitfinex-derivatives","BTCF0:USTF0",1748295055042,0.8570538,109320.0,109310.0,1.14820467]
["bitfinex-derivatives","BTCF0:USTF0",1748295059343,0.8570538,109320.0,109310.0,0.78740467]
["bitfinex-derivatives","BTCF0:USTF0",1748295059652,0.8570538,109320.0,109310.0,1.14820467]
["bitfinex-derivatives","BTCF0:USTF0",1748295060047,0.6872831,109320.0,109310.0,0.97843397]
["bitfinex-derivatives","BTCF0:USTF0",1748295060347,0.8570538,109320.0,109310.0,1.14820467]
["bitfinex-derivatives","BTCF0:USTF0",1748295062242,0.6872831,109320.0,109310.0,1.14820467]
["bitfinex-derivatives","BTCF0:USTF0",1748295062442,0.8570538,109320.0,109310.0,1.14820467]
["bitfinex-derivatives","BTCF0:USTF0",1748295064354,0.8570538,109320.0,109310.0,0.84503921]
["bitfinex-derivatives","BTCF0:USTF0",1748295064559,0.8570538,109320.0,109310.0,1.20583921]
["bitfinex-derivatives","BTCF0:USTF0",1748295068462,0.6872831,109320.0,109310.0,1.20583921]
["bitfinex-derivatives","BTCF0:USTF0",1748295070567,0.2756031,109320.0,109310.0,1.20583921]
["bitfinex-derivatives","BTCF0:USTF0",1748295070865,0.6872831,109320.0,109310.0,1.20583921]
["bitfinex-derivatives","BTCF0:USTF0",1748295072663,0.6872831,109320.0,109310.0,1.14820467]
["bitfinex-derivatives","BTCF0:USTF0",1748295073159,0.2756031,109320.0,109310.0,1.14820467]
["bitfinex-derivatives","BTCF0:USTF0",1748295073359,0.6872831,109320.0,109310.0,1.14820467]
["bitfinex-derivatives","BTCF0:USTF0",1748295074164,0.6872831,109320.0,109310.0,1.16140038]
["bitfinex-derivatives","BTCF0:USTF0",1748295074867,0.6252831,109320.0,109310.0,1.16140038]
["bitfinex-derivatives","BTCF0:USTF0",1748295075066,0.6252831,109320.0,109310.0,1.058487]
["bitfinex-derivatives","BTCF0:USTF0",1748295075369,0.2136031,109320.0,109310.0,1.058487]
["bitfinex-derivatives","BTCF0:USTF0",1748295075563,0.6252831,109320.0,109310.0,1.058487]
["bitfinex-derivatives","BTCF0:USTF0",1748295075966,0.03072,109320.0,109310.0,1.2282577]
["bitfinex-derivatives","BTCF0:USTF0",1748295076173,0.4424,109320.0,109310.0,1.67116808]
["bitfinex-derivatives","BTCF0:USTF0",1748295076467,0.44228,109320.0,109310.0,1.39139738]
["bitfinex-derivatives","BTCF0:USTF0",1748295076671,0.4424,109320.0,109310.0,1.39139738]
["bitfinex-derivatives","BTCF0:USTF0",1748295077064,0.03072,109320.0,109310.0,1.39139738]
["bitfinex-derivatives","BTCF0:USTF0",1748295077464,0.49128824,109340.0,109330.0,0.1828663]
["bitfinex-derivatives","BTCF0:USTF0",1748295077661,0.55418824,109340.0,109330.0,0.472637]
["bitfinex-derivatives","BTCF0:USTF0",1748295077867,0.96586824,109340.0,109330.0,0.565837]
["bitfinex-derivatives","BTCF0:USTF0",1748295078171,0.96598824,109340.0,109330.0,0.565837]
["bitfinex-derivatives","BTCF0:USTF0",1748295078370,0.96594824,109340.0,109330.0,0.565837]
["bitfinex-derivatives","BTCF0:USTF0",1748295078771,0.96794824,109340.0,109330.0,0.57933292]
["bitfinex-derivatives","BTCF0:USTF0",1748295079376,0.96994824,109340.0,109330.0,0.57933292]
["bitfinex-derivatives","BTCF0:USTF0",1748295080057,0.96994824,109340.0,109330.0,0.59252863]
["bitfinex-derivatives","BTCF0:USTF0",1748295080262,0.80017754,109340.0,109330.0,0.59252863]
["bitfinex-derivatives","BTCF0:USTF0",1748295080459,0.96994824,109340.0,109330.0,0.59252863]
["bitfinex-derivatives","BTCF0:USTF0",1748295080666,1.00074824,109340.0,109330.0,0.59252863]
["bitfinex-derivatives","BTCF0:USTF0",1748295080975,1.00074824,109340.0,109330.0,0.59684653]
["bitfinex-derivatives","BTCF0:USTF0",1748295081275,1.00074824,109340.0,109330.0,0.60737882]
["bitfinex-derivatives","BTCF0:USTF0",1748295083067,1.00074824,109340.0,109330.0,0.65593914]
["bitfinex-derivatives","BTCF0:USTF0",1748295083977,0.83097754,109340.0,109330.0,0.65593914]
["bitfinex-derivatives","BTCF0:USTF0",1748295084179,1.00074824,109340.0,109330.0,0.65593914]
["bitfinex-derivatives","BTCF0:USTF0",1748295084377,0.09932934,109340.0,109330.0,0.65593914]
["bitfinex-derivatives","BTCF0:USTF0",1748295084577,0.03642934,109340.0,109330.0,1.36673914]
["bitfinex-derivatives","BTCF0:USTF0",1748295084769,0.44806934,109340.0,109330.0,1.36673914]
["bitfinex-derivatives","BTCF0:USTF0",1748295085267,0.44806934,109340.0,109330.0,1.46962602]
["bitfinex-derivatives","BTCF0:USTF0",1748295085782,0.44806934,109340.0,109330.0,1.45909373]
["bitfinex-derivatives","BTCF0:USTF0",1748295085980,0.44606934,109340.0,109330.0,1.45909373]
["bitfinex-derivatives","BTCF0:USTF0",1748295086381,0.44406934,109340.0,109330.0,1.45909373]
["bitfinex-derivatives","BTCF0:USTF0",1748295086982,0.44406934,109340.0,109330.0,1.44589802]
["bitfinex-derivatives","BTCF0:USTF0",1748295087379,0.44402934,109340.0,109330.0,1.44589802]
["bitfinex-derivatives","BTCF0:USTF0",1748295087880,0.44390934,109340.0,109330.0,1.44589802]
["bitfinex-derivatives","BTCF0:USTF0",1748295088583,0.44402934,109340.0,109330.0,1.44589802]
["bitfinex-derivatives","BTCF0:USTF0",1748295088882,0.44402934,109340.0,109330.0,1.34301114]
["bitfinex-derivatives","BTCF0:USTF0",1748295089079,0.00162934,109340.0,109330.0,1.34301114]
["bitfinex-derivatives","BTCF0:USTF0",1748295089276,0.3608,109360.0,109330.0,1.34301114]
["bitfinex-derivatives","BTCF0:USTF0",1748295089277,0.4423,109350.0,109340.0,0.3199788]
["bitfinex-derivatives","BTCF0:USTF0",1748295089478,0.4423,109350.0,109340.0,1.9690802]
["bitfinex-derivatives","BTCF0:USTF0",1748295090080,0.4423,109350.0,109340.0,1.98223192]
["bitfinex-derivatives","BTCF0:USTF0",1748295091082,0.4423,109350.0,109340.0,2.08510119]
["bitfinex-derivatives","BTCF0:USTF0",1748295091478,0.0307,109350.0,109340.0,1.98223192]
["bitfinex-derivatives","BTCF0:USTF0",1748295091788,0.4423,109350.0,109340.0,1.98223192]
["bitfinex-derivatives","BTCF0:USTF0",1748295092687,0.0307,109350.0,109340.0,1.98223192]
["bitfinex-derivatives","BTCF0:USTF0",1748295092885,0.44242,109350.0,109340.0,1.98223192]
["bitfinex-derivatives","BTCF0:USTF0",1748295093287,0.44238,109350.0,109340.0,1.98223192]
["bitfinex-derivatives","BTCF0:USTF0",1748295095688,0.44238,109350.0,109340.0,2.03079224]
["bitfinex-derivatives","BTCF0:USTF0",1748295096191,0.44238,109350.0,109340.0,2.03511014]
["bitfinex-derivatives","BTCF0:USTF0",1748295097689,0.03082,109350.0,109340.0,2.03511014]
["bitfinex-derivatives","BTCF0:USTF0",1748295098696,0.03082,109350.0,109340.0,1.98654982]
["bitfinex-derivatives","BTCF0:USTF0",1748295100085,0.03082,109350.0,109340.0,2.34734982]
["bitfinex-derivatives","BTCF0:USTF0",1748295101392,0.06102,109350.0,109340.0,2.34734982]
["bitfinex-derivatives","BTCF0:USTF0",1748295101593,0.06102,109350.0,109340.0,2.37874982]
["bitfinex-derivatives","BTCF0:USTF0",1748295102387,0.06102,109350.0,109340.0,2.03920842]
["bitfinex-derivatives","BTCF0:USTF0",1748295102594,0.06102,109350.0,109340.0,2.37874982]
["bitfinex-derivatives","BTCF0:USTF0",1748295103189,0.06102,109350.0,109340.0,2.03920842]
["bitfinex-derivatives","BTCF0:USTF0",1748295103389,0.06102,109350.0,109340.0,2.37874982]
["bitfinex-derivatives","BTCF0:USTF0",1748295105699,0.06102,109350.0,109340.0,2.03920842]
["bitfinex-derivatives","BTCF0:USTF0",1748295105891,0.2438537,109350.0,109340.0,2.20897912]
["bitfinex-derivatives","BTCF0:USTF0",1748295106194,0.47254,109350.0,109340.0,2.37874982]
["bitfinex-derivatives","BTCF0:USTF0",1748295106399,0.0609,109350.0,109340.0,2.37874982]
["bitfinex-derivatives","BTCF0:USTF0",1748295106590,0.06102,109350.0,109340.0,2.37874982]
["bitfinex-derivatives","BTCF0:USTF0",1748295107603,0.2611746,109370.0,109340.0,2.37874982]
["bitfinex-derivatives","BTCF0:USTF0",1748295107604,0.091395,109380.0,109350.0,0.0457054]
["bitfinex-derivatives","BTCF0:USTF0",1748295107797,0.44342,109370.0,109360.0,0.9427323]
["bitfinex-derivatives","BTCF0:USTF0",1748295107995,0.44342,109370.0,109360.0,2.2304365]
["bitfinex-derivatives","BTCF0:USTF0",1748295108193,0.44342,109370.0,109360.0,2.0204365]
["bitfinex-derivatives","BTCF0:USTF0",1748295108499,0.6262203,109370.0,109360.0,2.0204365]
["bitfinex-derivatives","BTCF0:USTF0",1748295109186,0.6262203,109370.0,109360.0,2.0528142]
["bitfinex-derivatives","BTCF0:USTF0",1748295109392,0.44342,109370.0,109360.0,2.0528142]
["bitfinex-derivatives","BTCF0:USTF0",1748295109697,0.44442,109370.0,109360.0,2.2328142]
["bitfinex-derivatives","BTCF0:USTF0",1748295110601,0.0329,109370.0,109360.0,2.2371321]
["bitfinex-derivatives","BTCF0:USTF0",1748295110792,0.50952,109370.0,109360.0,2.2371321]
["bitfinex-derivatives","BTCF0:USTF0",1748295111401,0.50948,109370.0,109360.0,2.2371321]
["bitfinex-derivatives","BTCF0:USTF0",1748295112304,0.50948,109370.0,109360.0,2.25028382]
["bitfinex-derivatives","BTCF0:USTF0",1748295112505,0.50948,109370.0,109360.0,2.29884414]
["bitfinex-derivatives","BTCF0:USTF0",1748295116304,0.50948,109370.0,109360.0,2.25028382]
["bitfinex-derivatives","BTCF0:USTF0",1748295118005,0.50948,109370.0,109360.0,2.42005452]
["bitfinex-derivatives","BTCF0:USTF0",1748295120605,0.50948,109370.0,109360.0,2.4069028]
["bitfinex-derivatives","BTCF0:USTF0",1748295123105,0.50948,109370.0,109360.0,2.45553703]
["bitfinex-derivatives","BTCF0:USTF0",1748295123406,0.50948,109370.0,109360.0,2.55839517]
["bitfinex-derivatives","BTCF0:USTF0",1748295126205,0.50948,109370.0,109360.0,2.18845377]
["bitfinex-derivatives","BTCF0:USTF0",1748295126409,0.50948,109370.0,109360.0,2.52799517]
["bitfinex-derivatives","BTCF0:USTF0",1748295127811,0.50948,109370.0,109360.0,2.54641874]
["bitfinex-derivatives","BTCF0:USTF0",1748295128208,0.098,109370.0,109360.0,2.54641874]
["bitfinex-derivatives","BTCF0:USTF0",1748295128410,0.47848,109370.0,109360.0,2.54641874]
["bitfinex-derivatives","BTCF0:USTF0",1748295128707,0.4786,109370.0,109360.0,2.21629874]
["bitfinex-derivatives","BTCF0:USTF0",1748295128910,0.4786,109370.0,109360.0,2.29629874]
["bitfinex-derivatives","BTCF0:USTF0",1748295129305,0.4786,109370.0,109360.0,2.33629874]
["bitfinex-derivatives","BTCF0:USTF0",1748295129808,0.4786,109370.0,109360.0,2.2334406]
["bitfinex-derivatives","BTCF0:USTF0",1748295130609,0.06712,109370.0,109360.0,2.4634406]
["bitfinex-derivatives","BTCF0:USTF0",1748295130811,0.47848,109370.0,109360.0,2.4634406]
["bitfinex-derivatives","BTCF0:USTF0",1748295131106,0.4786,109370.0,109360.0,2.57947886]
["bitfinex-derivatives","BTCF0:USTF0",1748295131311,0.00013687,109380.0,109370.0,0.1828012]
["bitfinex-derivatives","BTCF0:USTF0",1748295131512,0.47581687,109380.0,109370.0,1.1282719]
["bitfinex-derivatives","BTCF0:USTF0",1748295131811,0.47581687,109380.0,109370.0,1.23113004]
["bitfinex-derivatives","BTCF0:USTF0",1748295132709,0.47681687,109380.0,109370.0,1.23113004]
["bitfinex-derivatives","BTCF0:USTF0",1748295133506,0.47781687,109380.0,109370.0,1.23113004]
["bitfinex-derivatives","BTCF0:USTF0",1748295133907,0.47781687,109380.0,109370.0,1.1282719]
["bitfinex-derivatives","BTCF0:USTF0",1748295134108,0.47781687,109380.0,109370.0,1.17690613]
["bitfinex-derivatives","BTCF0:USTF0",1748295136918,0.47777687,109380.0,109370.0,1.17690613]
["bitfinex-derivatives","BTCF0:USTF0",1748295138824,0.47777687,109380.0,109370.0,1.19008213]
["bitfinex-derivatives","BTCF0:USTF0",1748295140118,0.06633687,109380.0,109370.0,1.19008213]
["bitfinex-derivatives","BTCF0:USTF0",1748295140320,0.47777687,109380.0,109370.0,1.19008213]
["bitfinex-derivatives","BTCF0:USTF0",1748295140920,0.47777687,109380.0,109370.0,1.19440003]
["bitfinex-derivatives","BTCF0:USTF0",1748295141123,0.41357687,109380.0,109370.0,1.19440003]
["bitfinex-derivatives","BTCF0:USTF0",1748295141821,0.44567687,109380.0,109370.0,1.19440003]
["bitfinex-derivatives","BTCF0:USTF0",1748295142118,0.06493687,109380.0,109370.0,1.36417073]
["bitfinex-derivatives","BTCF0:USTF0",1748295142314,0.00213687,109380.0,109370.0,1.46701989]
["bitfinex-derivatives","BTCF0:USTF0",1748295143128,0.00225687,109380.0,109370.0,1.46701989]
["bitfinex-derivatives","BTCF0:USTF0",1748295143623,0.00125687,109380.0,109370.0,1.46701989]
["bitfinex-derivatives","BTCF0:USTF0",1748295143816,0.00125687,109380.0,109370.0,1.46801989]
["bitfinex-derivatives","BTCF0:USTF0",1748295144521,0.0628,109390.0,109380.0,0.1827845]
["bitfinex-derivatives","BTCF0:USTF0",1748295144722,0.0628,109390.0,109380.0,1.9924166]
["bitfinex-derivatives","BTCF0:USTF0",1748295144921,0.0628,109390.0,109380.0,1.92549506]
["bitfinex-derivatives","BTCF0:USTF0",1748295145715,0.0628,109390.0,109380.0,1.8226459]
["bitfinex-derivatives","BTCF0:USTF0",1748295145916,0.0628,109390.0,109380.0,1.74269754]
["bitfinex-derivatives","BTCF0:USTF0",1748295146125,0.0628,109390.0,109380.0,1.92648204]
["bitfinex-derivatives","BTCF0:USTF0",1748295146331,0.0628,109390.0,109380.0,1.8236459]
["bitfinex-derivatives","BTCF0:USTF0",1748295146817,0.0628,109390.0,109380.0,2.1844459]
["bitfinex-derivatives","BTCF0:USTF0",1748295148125,0.0628,109390.0,109380.0,2.23308013]
["bitfinex-derivatives","BTCF0:USTF0",1748295151528,0.0628,109390.0,109380.0,2.24623288]
["bitfinex-derivatives","BTCF0:USTF0",1748295152423,0.57659124,109400.0,109390.0,0.1827678]
["bitfinex-derivatives","BTCF0:USTF0",1748295152726,0.57659124,109400.0,109390.0,1.2586385]
["bitfinex-derivatives","BTCF0:USTF0",1748295153625,0.57771124,109400.0,109390.0,1.2586385]
["bitfinex-derivatives","BTCF0:USTF0",1748295153829,0.57871124,109400.0,109390.0,1.2586385]
["bitfinex-derivatives","BTCF0:USTF0",1748295154027,0.16731124,109400.0,109390.0,1.2586385]
["bitfinex-derivatives","BTCF0:USTF0",1748295155129,0.16731124,109400.0,109390.0,1.47704343]
["bitfinex-derivatives","BTCF0:USTF0",1748295155330,0.16731124,109400.0,109390.0,1.30727273]
["bitfinex-derivatives","BTCF0:USTF0",1748295156031,0.16731124,109400.0,109390.0,1.48136133]
["bitfinex-derivatives","BTCF0:USTF0",1748295156232,0.16731124,109400.0,109390.0,1.32502151]
["bitfinex-derivatives","BTCF0:USTF0",1748295156434,0.16719124,109400.0,109390.0,1.32502151]
["bitfinex-derivatives","BTCF0:USTF0",1748295156633,0.16731124,109400.0,109390.0,1.32502151]
["bitfinex-derivatives","BTCF0:USTF0",1748295157232,0.16731124,109400.0,109390.0,1.15525081]
["bitfinex-derivatives","BTCF0:USTF0",1748295157438,0.16731124,109400.0,109390.0,1.32502151]
["bitfinex-derivatives","BTCF0:USTF0",1748295158228,0.16731124,109400.0,109390.0,1.49479221]
["bitfinex-derivatives","BTCF0:USTF0",1748295158833,0.16731124,109400.0,109390.0,1.50794496]
["bitfinex-derivatives","BTCF0:USTF0",1748295161838,0.16719124,109400.0,109390.0,1.50794496]
["bitfinex-derivatives","BTCF0:USTF0",1748295162236,0.16731124,109400.0,109390.0,1.50794496]
["bitfinex-derivatives","BTCF0:USTF0",1748295162739,0.16531124,109400.0,109390.0,1.50794496]
["bitfinex-derivatives","BTCF0:USTF0",1748295162933,0.16531124,109400.0,109390.0,1.50894496]
["bitfinex-derivatives","BTCF0:USTF0",1748295163741,0.6805416,109430.0,109420.0,0.1827176]
["bitfinex-derivatives","BTCF0:USTF0",1748295163934,0.7311016,109430.0,109420.0,0.4824883]
["bitfinex-derivatives","BTCF0:USTF0",1748295164135,0.1828308,109430.0,109420.0,1.243059]
["bitfinex-derivatives","BTCF0:USTF0",1748295164339,0.5941908,109430.0,109420.0,1.243059]
["bitfinex-derivatives","BTCF0:USTF0",1748295164535,0.1828308,109430.0,109420.0,1.243059]
["bitfinex-derivatives","BTCF0:USTF0",1748295164836,0.00012,109430.0,109420.0,1.634899]
["bitfinex-derivatives","BTCF0:USTF0",1748295165038,0.686981,109430.0,109420.0,1.665199]
["bitfinex-derivatives","BTCF0:USTF0",1748295165238,0.690981,109430.0,109420.0,1.697199]
["bitfinex-derivatives","BTCF0:USTF0",1748295165439,0.690861,109430.0,109420.0,1.72479689]
["bitfinex-derivatives","BTCF0:USTF0",1748295165639,0.690981,109430.0,109420.0,1.72479689]
["bitfinex-derivatives","BTCF0:USTF0",1748295165839,0.692981,109430.0,109420.0,1.73530407]
["bitfinex-derivatives","BTCF0:USTF0",1748295166040,0.690981,109430.0,109420.0,1.73530407]
["bitfinex-derivatives","BTCF0:USTF0",1748295166240,0.09492,109430.0,109420.0,1.73530407]
["bitfinex-derivatives","BTCF0:USTF0",1748295166442,0.50716,109430.0,109420.0,1.76590407]
["bitfinex-derivatives","BTCF0:USTF0",1748295166643,0.50728,109430.0,109420.0,1.76590407]
["bitfinex-derivatives","BTCF0:USTF0",1748295167045,0.09592,109430.0,109420.0,1.76590407]
["bitfinex-derivatives","BTCF0:USTF0",1748295167243,0.50728,109430.0,109420.0,1.76590407]
["bitfinex-derivatives","BTCF0:USTF0",1748295168645,0.689981,109430.0,109420.0,1.76590407]
["bitfinex-derivatives","BTCF0:USTF0",1748295168845,0.50728,109430.0,109420.0,1.76590407]
["bitfinex-derivatives","BTCF0:USTF0",1748295170143,0.00137117,109450.0,109440.0,0.1826843]
["bitfinex-derivatives","BTCF0:USTF0",1748295170342,0.21423877,109450.0,109440.0,1.305415]
["bitfinex-derivatives","BTCF0:USTF0",1748295170648,0.62567877,109450.0,109440.0,1.305415]
["bitfinex-derivatives","BTCF0:USTF0",1748295170848,0.62555877,109450.0,109440.0,1.4751857]
["bitfinex-derivatives","BTCF0:USTF0",1748295171047,0.62567877,109450.0,109440.0,1.4751857]
["bitfinex-derivatives","BTCF0:USTF0",1748295171252,0.62567877,109450.0,109440.0,1.48569288]
["bitfinex-derivatives","BTCF0:USTF0",1748295171553,0.09629117,109450.0,109440.0,1.45569288]
["bitfinex-derivatives","BTCF0:USTF0",1748295171749,0.50761117,109450.0,109440.0,1.50589288]
["bitfinex-derivatives","BTCF0:USTF0",1748295171948,0.69027877,109450.0,109440.0,1.39221917]
["bitfinex-derivatives","BTCF0:USTF0",1748295172654,0.50761117,109450.0,109440.0,1.39221917]
["bitfinex-derivatives","BTCF0:USTF0",1748295172854,0.69027877,109450.0,109440.0,1.39221917]
["bitfinex-derivatives","BTCF0:USTF0",1748295174746,0.27895877,109450.0,109440.0,1.39221917]
["bitfinex-derivatives","BTCF0:USTF0",1748295174951,0.50757117,109450.0,109440.0,1.39221917]
["bitfinex-derivatives","BTCF0:USTF0",1748295175653,0.50757117,109450.0,109440.0,1.75301917]
["bitfinex-derivatives","BTCF0:USTF0",1748295175654,0.06609117,109450.0,109440.0,1.75301917]
["bitfinex-derivatives","BTCF0:USTF0",1748295175856,0.47725117,109450.0,109440.0,1.75301917]
["bitfinex-derivatives","BTCF0:USTF0",1748295176153,0.0328,109450.0,109440.0,2.22888686]
["bitfinex-derivatives","BTCF0:USTF0",1748295176358,0.1826413,109470.0,109460.0,0.1826509]
["bitfinex-derivatives","BTCF0:USTF0",1748295176359,0.1826354,109470.0,109460.0,0.1826509]
["bitfinex-derivatives","BTCF0:USTF0",1748295176548,0.2135354,109470.0,109460.0,0.91931859]
["bitfinex-derivatives","BTCF0:USTF0",1748295176749,0.0309,109470.0,109460.0,1.64673859]
["bitfinex-derivatives","BTCF0:USTF0",1748295176952,0.1826181,109480.0,109470.0,0.1826343]
["bitfinex-derivatives","BTCF0:USTF0",1748295177258,0.6247581,109480.0,109470.0,1.15810199]
["bitfinex-derivatives","BTCF0:USTF0",1748295177453,0.6247581,109480.0,109470.0,0.79730199]
["bitfinex-derivatives","BTCF0:USTF0",1748295177653,0.6248781,109480.0,109470.0,0.79730199]
["bitfinex-derivatives","BTCF0:USTF0",1748295177851,1.21142579,109480.0,109470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748295178051,1.3027698,109480.0,109470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748295178246,1.3028898,109480.0,109470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748295178460,1.3028898,109480.0,109470.0,0.13966177]
["bitfinex-derivatives","BTCF0:USTF0",1748295178853,1.3028898,109480.0,109470.0,0.32229597]
["bitfinex-derivatives","BTCF0:USTF0",1748295179061,1.5528898,109480.0,109470.0,0.13966177]
["bitfinex-derivatives","BTCF0:USTF0",1748295179453,1.5831898,109480.0,109470.0,0.13966177]
["bitfinex-derivatives","BTCF0:USTF0",1748295181156,1.80905749,109480.0,109470.0,0.11660137]
["bitfinex-derivatives","BTCF0:USTF0",1748295181360,0.1826342,109470.0,109460.0,0.00391724]
["bitfinex-derivatives","BTCF0:USTF0",1748295181648,1.22348189,109470.0,109460.0,0.13391724]
["bitfinex-derivatives","BTCF0:USTF0",1748295181857,1.56483389,109470.0,109460.0,0.13391724]
["bitfinex-derivatives","BTCF0:USTF0",1748295182254,1.56483389,109470.0,109460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748295182457,1.97603389,109470.0,109460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748295186264,1.31483389,109470.0,109460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748295186575,1.72603389,109470.0,109460.0,0.1343179]
["bitfinex-derivatives","BTCF0:USTF0",1748295189067,1.36523389,109470.0,109460.0,0.1343179]
["bitfinex-derivatives","BTCF0:USTF0",1748295189365,2.33683389,109470.0,109460.0,0.1343179]
["bitfinex-derivatives","BTCF0:USTF0",1748295189555,2.33683389,109470.0,109460.0,0.0228588]
["bitfinex-derivatives","BTCF0:USTF0",1748295193264,2.36863389,109470.0,109460.0,0.0228588]
["bitfinex-derivatives","BTCF0:USTF0",1748295195161,2.11863389,109470.0,109460.0,0.0228588]
["bitfinex-derivatives","BTCF0:USTF0",1748295196466,2.12163389,109470.0,109460.0,0.0228588]
["bitfinex-derivatives","BTCF0:USTF0",1748295198673,2.12163389,109470.0,109460.0,0.0549588]
["bitfinex-derivatives","BTCF0:USTF0",1748295199269,2.12163389,109470.0,109460.0,0.02677604]
["bitfinex-derivatives","BTCF0:USTF0",1748295202776,2.12163389,109470.0,109460.0,0.05717604]
["bitfinex-derivatives","BTCF0:USTF0",1748295204076,2.23461322,109470.0,109460.0,0.05717604]
["bitfinex-derivatives","BTCF0:USTF0",1748295204972,0.1826511,109460.0,109450.0,0.01320361]
["bitfinex-derivatives","BTCF0:USTF0",1748295205274,0.1826511,109460.0,109450.0,0.14640361]
["bitfinex-derivatives","BTCF0:USTF0",1748295205275,0.97559812,109460.0,109450.0,0.14640361]
["bitfinex-derivatives","BTCF0:USTF0",1748295205475,0.97559812,109460.0,109450.0,0.17710361]
["bitfinex-derivatives","BTCF0:USTF0",1748295206074,0.97659812,109460.0,109450.0,0.17710361]
["bitfinex-derivatives","BTCF0:USTF0",1748295206268,0.97659812,109460.0,109450.0,0.16926217]
["bitfinex-derivatives","BTCF0:USTF0",1748295207778,0.97659812,109460.0,109450.0,0.17710361]
["bitfinex-derivatives","BTCF0:USTF0",1748295208076,0.97659812,109460.0,109450.0,0.20840361]
["bitfinex-derivatives","BTCF0:USTF0",1748295208279,0.80717461,109460.0,109450.0,0.20840361]
["bitfinex-derivatives","BTCF0:USTF0",1748295208477,0.97659812,109460.0,109450.0,0.20840361]
["bitfinex-derivatives","BTCF0:USTF0",1748295210077,0.1826678,109450.0,109440.0,0.01050718]
["bitfinex-derivatives","BTCF0:USTF0",1748295210278,1.61083131,109450.0,109440.0,0.17290718]
["bitfinex-derivatives","BTCF0:USTF0",1748295210480,1.61083131,109450.0,109440.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1748295210675,0.1826845,109440.0,109430.0,0.01050718]
["bitfinex-derivatives","BTCF0:USTF0",1748295210881,0.94533152,109440.0,109430.0,0.04050718]
["bitfinex-derivatives","BTCF0:USTF0",1748295211278,0.97763152,109440.0,109430.0,0.04050718]
["bitfinex-derivatives","BTCF0:USTF0",1748295211784,0.97763152,109440.0,109430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748295211973,0.86475366,109440.0,109430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748295212174,0.86475366,109440.0,109430.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748295213486,0.86475366,109440.0,109430.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1748295214084,0.86475366,109440.0,109430.0,0.10979886]
["bitfinex-derivatives","BTCF0:USTF0",1748295214881,0.86475366,109440.0,109430.0,0.11411676]
["bitfinex-derivatives","BTCF0:USTF0",1748295216278,1.22555366,109440.0,109430.0,0.11411676]
["bitfinex-derivatives","BTCF0:USTF0",1748295217081,1.63683366,109440.0,109430.0,0.11411676]
["bitfinex-derivatives","BTCF0:USTF0",1748295217284,1.63683366,109440.0,109430.0,0.17661676]
["bitfinex-derivatives","BTCF0:USTF0",1748295218184,1.63683366,109440.0,109430.0,0.1280179]
["bitfinex-derivatives","BTCF0:USTF0",1748295219176,0.91523366,109440.0,109430.0,0.1280179]
["bitfinex-derivatives","BTCF0:USTF0",1748295219470,1.63683366,109440.0,109430.0,0.1280179]
["bitfinex-derivatives","BTCF0:USTF0",1748295219676,1.4108645,109440.0,109430.0,0.1280179]
["bitfinex-derivatives","BTCF0:USTF0",1748295219875,1.63683366,109440.0,109430.0,0.1280179]
["bitfinex-derivatives","BTCF0:USTF0",1748295220374,1.86280282,109440.0,109430.0,0.0353179]
["bitfinex-derivatives","BTCF0:USTF0",1748295222081,1.86280282,109440.0,109430.0,0.0661179]
["bitfinex-derivatives","BTCF0:USTF0",1748295222486,1.86280282,109440.0,109430.0,0.0671179]
["bitfinex-derivatives","BTCF0:USTF0",1748295222786,1.87666155,109440.0,109430.0,0.0671179]
["bitfinex-derivatives","BTCF0:USTF0",1748295223488,1.65069239,109440.0,109430.0,0.0671179]
["bitfinex-derivatives","BTCF0:USTF0",1748295224280,1.65069239,109440.0,109430.0,0.0363179]
["bitfinex-derivatives","BTCF0:USTF0",1748295224680,1.23941239,109440.0,109430.0,0.0363179]
["bitfinex-derivatives","BTCF0:USTF0",1748295224988,2.04193239,109440.0,109430.0,0.0363179]
["bitfinex-derivatives","BTCF0:USTF0",1748295226092,2.04193239,109440.0,109430.0,0.0689179]
["bitfinex-derivatives","BTCF0:USTF0",1748295228188,2.26790155,109440.0,109430.0,0.0689179]
["bitfinex-derivatives","BTCF0:USTF0",1748295229585,2.04193239,109440.0,109430.0,0.0689179]
["bitfinex-derivatives","BTCF0:USTF0",1748295230394,2.04193239,109440.0,109430.0,0.0363179]
["bitfinex-derivatives","BTCF0:USTF0",1748295231996,2.15492901,109440.0,109430.0,0.0363179]
["bitfinex-derivatives","BTCF0:USTF0",1748295232595,2.15492901,109440.0,109430.0,0.0673179]
["bitfinex-derivatives","BTCF0:USTF0",1748295233393,1.74364901,109440.0,109430.0,0.0673179]
["bitfinex-derivatives","BTCF0:USTF0",1748295233695,2.15496901,109440.0,109430.0,0.0673179]
["bitfinex-derivatives","BTCF0:USTF0",1748295238187,2.15496901,109440.0,109430.0,0.0363179]
["bitfinex-derivatives","BTCF0:USTF0",1748295238691,1.35240901,109440.0,109430.0,0.0363179]
["bitfinex-derivatives","BTCF0:USTF0",1748295238892,2.15496901,109440.0,109430.0,0.0363179]
["bitfinex-derivatives","BTCF0:USTF0",1748295240497,2.3244519,109440.0,109430.0,0.04944975]
["bitfinex-derivatives","BTCF0:USTF0",1748295241502,2.15496901,109440.0,109430.0,0.04944975]
["bitfinex-derivatives","BTCF0:USTF0",1748295241691,2.21174562,109440.0,109430.0,0.08094975]
["bitfinex-derivatives","BTCF0:USTF0",1748295241896,1.80042562,109440.0,109430.0,0.10094975]
["bitfinex-derivatives","BTCF0:USTF0",1748295242097,2.21174562,109440.0,109430.0,0.10094975]
["bitfinex-derivatives","BTCF0:USTF0",1748295242297,2.21174562,109440.0,109430.0,0.16274975]
["bitfinex-derivatives","BTCF0:USTF0",1748295243204,1.40918562,109440.0,109430.0,0.16274975]
["bitfinex-derivatives","BTCF0:USTF0",1748295243402,0.769864,109440.0,109430.0,0.51493374]
["bitfinex-derivatives","BTCF0:USTF0",1748295243597,1.01170111,109440.0,109430.0,0.51493374]
["bitfinex-derivatives","BTCF0:USTF0",1748295243798,0.60026111,109440.0,109430.0,0.53873394]
["bitfinex-derivatives","BTCF0:USTF0",1748295244002,1.01170111,109440.0,109430.0,0.53873394]
["bitfinex-derivatives","BTCF0:USTF0",1748295244201,0.60038111,109440.0,109430.0,0.53873394]
["bitfinex-derivatives","BTCF0:USTF0",1748295244500,0.23958111,109440.0,109430.0,0.53873394]
["bitfinex-derivatives","BTCF0:USTF0",1748295244707,0.23946111,109440.0,109430.0,0.89953394]
["bitfinex-derivatives","BTCF0:USTF0",1748295244908,0.5941245,109440.0,109430.0,0.89690927]
["bitfinex-derivatives","BTCF0:USTF0",1748295245298,0.1828045,109440.0,109430.0,0.89690927]
["bitfinex-derivatives","BTCF0:USTF0",1748295245499,0.5941245,109440.0,109430.0,1.06690927]
["bitfinex-derivatives","BTCF0:USTF0",1748295245710,0.1828045,109440.0,109430.0,1.06690927]
["bitfinex-derivatives","BTCF0:USTF0",1748295245899,0.5940045,109440.0,109430.0,1.12326125]
["bitfinex-derivatives","BTCF0:USTF0",1748295246099,0.5941245,109440.0,109430.0,1.12326125]
["bitfinex-derivatives","BTCF0:USTF0",1748295246907,0.1828045,109440.0,109430.0,0.95326125]
["bitfinex-derivatives","BTCF0:USTF0",1748295247406,0.5940045,109440.0,109430.0,0.95326125]
["bitfinex-derivatives","BTCF0:USTF0",1748295247605,0.5941245,109440.0,109430.0,0.95326125]
["bitfinex-derivatives","BTCF0:USTF0",1748295248008,0.1828045,109440.0,109430.0,0.95326125]
["bitfinex-derivatives","BTCF0:USTF0",1748295248211,0.5941245,109440.0,109430.0,0.95326125]
["bitfinex-derivatives","BTCF0:USTF0",1748295248395,0.1828045,109440.0,109430.0,0.95326125]
["bitfinex-derivatives","BTCF0:USTF0",1748295248600,0.5941245,109440.0,109430.0,0.95326125]
["bitfinex-derivatives","BTCF0:USTF0",1748295250511,0.5940845,109440.0,109430.0,0.95326125]
["bitfinex-derivatives","BTCF0:USTF0",1748295251511,0.5940845,109440.0,109430.0,0.72742638]
["bitfinex-derivatives","BTCF0:USTF0",1748295251706,0.1828045,109440.0,109430.0,0.72742638]
["bitfinex-derivatives","BTCF0:USTF0",1748295251906,0.5940845,109440.0,109430.0,0.72742638]
["bitfinex-derivatives","BTCF0:USTF0",1748295253615,0.1828045,109440.0,109430.0,0.72742638]
["bitfinex-derivatives","BTCF0:USTF0",1748295253811,0.5940845,109440.0,109430.0,0.72742638]
["bitfinex-derivatives","BTCF0:USTF0",1748295254418,0.1828045,109440.0,109430.0,0.95326125]
["bitfinex-derivatives","BTCF0:USTF0",1748295254717,0.5940845,109440.0,109430.0,0.95326125]
["bitfinex-derivatives","BTCF0:USTF0",1748295255016,0.5940845,109440.0,109430.0,0.72742638]
["bitfinex-derivatives","BTCF0:USTF0",1748295255513,0.1828045,109440.0,109430.0,0.72742638]
["bitfinex-derivatives","BTCF0:USTF0",1748295255719,0.5940845,109440.0,109430.0,0.72742638]
["bitfinex-derivatives","BTCF0:USTF0",1748295257913,0.5940845,109440.0,109430.0,0.77594132]
["bitfinex-derivatives","BTCF0:USTF0",1748295258417,0.5940845,109440.0,109430.0,0.72594132]
["bitfinex-derivatives","BTCF0:USTF0",1748295258713,0.1828045,109440.0,109430.0,0.84594132]
["bitfinex-derivatives","BTCF0:USTF0",1748295258908,0.5940445,109440.0,109430.0,0.84594132]
["bitfinex-derivatives","BTCF0:USTF0",1748295262518,0.6246445,109440.0,109430.0,0.84594132]
["bitfinex-derivatives","BTCF0:USTF0",1748295263418,0.2134045,109440.0,109430.0,0.84594132]
["bitfinex-derivatives","BTCF0:USTF0",1748295263717,0.6246445,109440.0,109430.0,0.83543414]
["bitfinex-derivatives","BTCF0:USTF0",1748295264819,0.6246445,109440.0,109430.0,0.84543414]
["bitfinex-derivatives","BTCF0:USTF0",1748295265011,0.44196,109440.0,109430.0,1.07126901]
["bitfinex-derivatives","BTCF0:USTF0",1748295265205,0.6246444,109440.0,109430.0,1.07126901]
["bitfinex-derivatives","BTCF0:USTF0",1748295265418,0.6245244,109440.0,109430.0,1.07126901]
["bitfinex-derivatives","BTCF0:USTF0",1748295265619,0.5940444,109440.0,109430.0,1.07126901]
["bitfinex-derivatives","BTCF0:USTF0",1748295266318,0.5940444,109440.0,109430.0,0.84543414]
["bitfinex-derivatives","BTCF0:USTF0",1748295266819,0.6247444,109440.0,109430.0,1.07126901]
["bitfinex-derivatives","BTCF0:USTF0",1748295267719,0.2135044,109440.0,109430.0,1.07126901]
["bitfinex-derivatives","BTCF0:USTF0",1748295267921,0.6247444,109440.0,109430.0,1.01482435]
["bitfinex-derivatives","BTCF0:USTF0",1748295269723,0.6556444,109440.0,109430.0,1.01482435]
["bitfinex-derivatives","BTCF0:USTF0",1748295270921,0.2444044,109440.0,109430.0,1.01482435]
["bitfinex-derivatives","BTCF0:USTF0",1748295271122,0.6556444,109440.0,109430.0,1.01482435]
["bitfinex-derivatives","BTCF0:USTF0",1748295273424,0.6866444,109440.0,109430.0,1.01482435]
["bitfinex-derivatives","BTCF0:USTF0",1748295274421,0.6866444,109440.0,109430.0,0.84543414]
["bitfinex-derivatives","BTCF0:USTF0",1748295274626,0.6866444,109440.0,109430.0,1.01482435]
["bitfinex-derivatives","BTCF0:USTF0",1748295275322,0.6866444,109440.0,109430.0,1.0279771]
["bitfinex-derivatives","BTCF0:USTF0",1748295281120,0.6866044,109440.0,109430.0,1.4184971]
["bitfinex-derivatives","BTCF0:USTF0",1748295288127,0.2754044,109440.0,109430.0,1.4184971]
["bitfinex-derivatives","BTCF0:USTF0",1748295288322,0.6866044,109440.0,109430.0,1.4184971]
["bitfinex-derivatives","BTCF0:USTF0",1748295288624,0.50392,109440.0,109430.0,1.4184971]
["bitfinex-derivatives","BTCF0:USTF0",1748295288831,0.6866045,109440.0,109430.0,1.4184971]
["bitfinex-derivatives","BTCF0:USTF0",1748295289032,0.09272,109440.0,109430.0,1.0279771]
["bitfinex-derivatives","BTCF0:USTF0",1748295289224,0.41894755,109470.0,109460.0,0.1826511]
["bitfinex-derivatives","BTCF0:USTF0",1748295289225,0.28644975,109470.0,109460.0,0.1826511]
["bitfinex-derivatives","BTCF0:USTF0",1748295289530,0.82167155,109470.0,109460.0,0.47204131]
["bitfinex-derivatives","BTCF0:USTF0",1748295289728,0.82179155,109470.0,109460.0,0.50214131]
["bitfinex-derivatives","BTCF0:USTF0",1748295289926,0.99118176,109470.0,109460.0,0.50214131]
["bitfinex-derivatives","BTCF0:USTF0",1748295290125,0.99118176,109470.0,109460.0,0.51266712]
["bitfinex-derivatives","BTCF0:USTF0",1748295290126,0.52320515,109470.0,109460.0,0.51266712]
["bitfinex-derivatives","BTCF0:USTF0",1748295290527,0.93440515,109470.0,109460.0,0.51266712]
["bitfinex-derivatives","BTCF0:USTF0",1748295290928,0.93540515,109470.0,109460.0,0.51266712]
["bitfinex-derivatives","BTCF0:USTF0",1748295291130,0.93740515,109470.0,109460.0,0.87346712]
["bitfinex-derivatives","BTCF0:USTF0",1748295291332,0.93740515,109470.0,109460.0,0.54496712]
["bitfinex-derivatives","BTCF0:USTF0",1748295292039,0.93740515,109470.0,109460.0,0.90576712]
["bitfinex-derivatives","BTCF0:USTF0",1748295292227,0.84608335,109470.0,109460.0,0.90576712]
["bitfinex-derivatives","BTCF0:USTF0",1748295292426,0.87738335,109470.0,109460.0,0.91937094]
["bitfinex-derivatives","BTCF0:USTF0",1748295292924,0.87738335,109470.0,109460.0,0.90576712]
["bitfinex-derivatives","BTCF0:USTF0",1748295293130,0.70799314,109470.0,109460.0,0.90576712]
["bitfinex-derivatives","BTCF0:USTF0",1748295294441,0.74049314,109470.0,109460.0,0.90576712]
["bitfinex-derivatives","BTCF0:USTF0",1748295295746,0.74049314,109470.0,109460.0,0.95429677]
["bitfinex-derivatives","BTCF0:USTF0",1748295296847,0.32929314,109470.0,109460.0,0.95429677]
["bitfinex-derivatives","BTCF0:USTF0",1748295297142,0.74045314,109470.0,109460.0,0.95429677]
["bitfinex-derivatives","BTCF0:USTF0",1748295297646,0.74045314,109470.0,109460.0,0.96820452]
["bitfinex-derivatives","BTCF0:USTF0",1748295298445,0.90984335,109470.0,109460.0,0.96820452]
["bitfinex-derivatives","BTCF0:USTF0",1748295298646,0.74045314,109470.0,109460.0,0.96820452]
["bitfinex-derivatives","BTCF0:USTF0",1748295299549,0.74045314,109470.0,109460.0,0.97820452]
["bitfinex-derivatives","BTCF0:USTF0",1748295300746,0.74045314,109470.0,109460.0,0.92967487]
["bitfinex-derivatives","BTCF0:USTF0",1748295303248,0.28363304,109470.0,109460.0,0.92967487]
["bitfinex-derivatives","BTCF0:USTF0",1748295303439,0.69467304,109470.0,109460.0,0.96137487]
["bitfinex-derivatives","BTCF0:USTF0",1748295303640,0.69479304,109470.0,109460.0,0.96137487]
["bitfinex-derivatives","BTCF0:USTF0",1748295303841,0.66229304,109470.0,109460.0,0.96137487]
["bitfinex-derivatives","BTCF0:USTF0",1748295305142,0.25113304,109470.0,109460.0,0.96137487]
["bitfinex-derivatives","BTCF0:USTF0",1748295305342,0.66217304,109470.0,109460.0,0.96137487]
["bitfinex-derivatives","BTCF0:USTF0",1748295305541,0.47965094,109470.0,109460.0,0.96137487]
["bitfinex-derivatives","BTCF0:USTF0",1748295305747,0.06849094,109470.0,109460.0,0.96137487]
["bitfinex-derivatives","BTCF0:USTF0",1748295305942,0.25112534,109470.0,109460.0,0.96569277]
["bitfinex-derivatives","BTCF0:USTF0",1748295306350,0.06849094,109470.0,109460.0,1.12508298]
["bitfinex-derivatives","BTCF0:USTF0",1748295306650,0.47961094,109470.0,109460.0,1.18508298]
["bitfinex-derivatives","BTCF0:USTF0",1748295306844,0.41549094,109470.0,109460.0,1.18508298]
["bitfinex-derivatives","BTCF0:USTF0",1748295307046,0.41224,109470.0,109460.0,1.18508298]
["bitfinex-derivatives","BTCF0:USTF0",1748295307247,0.00212,109470.0,109460.0,1.18508298]
["bitfinex-derivatives","BTCF0:USTF0",1748295307442,0.1826071,109490.0,109480.0,0.1826177]
["bitfinex-derivatives","BTCF0:USTF0",1748295307751,0.6588271,109490.0,109480.0,0.83280791]
["bitfinex-derivatives","BTCF0:USTF0",1748295307951,0.6588271,109490.0,109480.0,1.28720791]
["bitfinex-derivatives","BTCF0:USTF0",1748295308146,0.6589471,109490.0,109480.0,1.28720791]
["bitfinex-derivatives","BTCF0:USTF0",1748295308645,0.06522,109490.0,109480.0,1.29773372]
["bitfinex-derivatives","BTCF0:USTF0",1748295308846,0.658821,109490.0,109480.0,1.79712393]
["bitfinex-derivatives","BTCF0:USTF0",1748295309048,0.658821,109490.0,109480.0,1.47712393]
["bitfinex-derivatives","BTCF0:USTF0",1748295309243,0.658821,109490.0,109480.0,1.30773372]
["bitfinex-derivatives","BTCF0:USTF0",1748295309640,0.658941,109490.0,109480.0,1.30773372]
["bitfinex-derivatives","BTCF0:USTF0",1748295311954,0.247821,109490.0,109480.0,1.30773372]
["bitfinex-derivatives","BTCF0:USTF0",1748295312152,0.2825868,109500.0,109490.0,0.182601]
["bitfinex-derivatives","BTCF0:USTF0",1748295312457,0.7562668,109500.0,109490.0,1.45451121]
["bitfinex-derivatives","BTCF0:USTF0",1748295312644,0.7562668,109500.0,109490.0,1.46236225]
["bitfinex-derivatives","BTCF0:USTF0",1748295313153,0.3473068,109500.0,109490.0,1.46236225]
["bitfinex-derivatives","BTCF0:USTF0",1748295313355,0.5758,109500.0,109490.0,1.46236225]
["bitfinex-derivatives","BTCF0:USTF0",1748295313540,0.7583843,109500.0,109490.0,1.46236225]
["bitfinex-derivatives","BTCF0:USTF0",1748295313747,0.7583843,109500.0,109490.0,0.52025104]
["bitfinex-derivatives","BTCF0:USTF0",1748295313946,0.7563843,109500.0,109490.0,0.86491712]
["bitfinex-derivatives","BTCF0:USTF0",1748295314247,0.7563843,109500.0,109490.0,0.12052581]
["bitfinex-derivatives","BTCF0:USTF0",1748295314248,0.92577451,109500.0,109490.0,0.12052581]
["bitfinex-derivatives","BTCF0:USTF0",1748295314850,0.92577451,109500.0,109490.0,0.13070192]
["bitfinex-derivatives","BTCF0:USTF0",1748295315551,0.92577451,109500.0,109490.0,0.31330292]
["bitfinex-derivatives","BTCF0:USTF0",1748295315865,0.7563843,109500.0,109490.0,0.13070192]
["bitfinex-derivatives","BTCF0:USTF0",1748295316055,0.7563843,109500.0,109490.0,0.14378246]
["bitfinex-derivatives","BTCF0:USTF0",1748295316365,0.92577451,109500.0,109490.0,0.32638346]
["bitfinex-derivatives","BTCF0:USTF0",1748295317853,0.92577451,109500.0,109490.0,0.35648346]
["bitfinex-derivatives","BTCF0:USTF0",1748295318062,0.9820953,109500.0,109490.0,0.35648346]
["bitfinex-derivatives","BTCF0:USTF0",1748295318259,0.9820953,109500.0,109490.0,0.180118]
["bitfinex-derivatives","BTCF0:USTF0",1748295318447,0.9820953,109500.0,109490.0,0.240118]
["bitfinex-derivatives","BTCF0:USTF0",1748295318950,0.7563843,109500.0,109490.0,0.240118]
["bitfinex-derivatives","BTCF0:USTF0",1748295319348,0.16272,109500.0,109490.0,0.84741016]
["bitfinex-derivatives","BTCF0:USTF0",1748295319558,0.51116,109500.0,109490.0,1.64219016]
["bitfinex-derivatives","BTCF0:USTF0",1748295319859,0.51104,109500.0,109490.0,1.64219016]
["bitfinex-derivatives","BTCF0:USTF0",1748295320056,0.51116,109500.0,109490.0,1.64219016]
["bitfinex-derivatives","BTCF0:USTF0",1748295320359,0.51116,109500.0,109490.0,1.64650806]
["bitfinex-derivatives","BTCF0:USTF0",1748295320958,0.10012,109500.0,109490.0,1.64650806]
["bitfinex-derivatives","BTCF0:USTF0",1748295321262,0.51116,109500.0,109490.0,1.65703387]
["bitfinex-derivatives","BTCF0:USTF0",1748295321759,0.51116,109500.0,109490.0,1.65803387]
["bitfinex-derivatives","BTCF0:USTF0",1748295322160,0.10012,109500.0,109490.0,1.65803387]
["bitfinex-derivatives","BTCF0:USTF0",1748295322365,0.51116,109500.0,109490.0,1.65803387]
["bitfinex-derivatives","BTCF0:USTF0",1748295322548,0.51116,109500.0,109490.0,1.64750806]
["bitfinex-derivatives","BTCF0:USTF0",1748295322754,0.10012,109500.0,109490.0,1.73883605]
["bitfinex-derivatives","BTCF0:USTF0",1748295323054,0.1,109500.0,109490.0,1.73883605]
["bitfinex-derivatives","BTCF0:USTF0",1748295323253,0.10012,109500.0,109490.0,1.73883605]
["bitfinex-derivatives","BTCF0:USTF0",1748295323855,0.1,109500.0,109490.0,1.7519888]
["bitfinex-derivatives","BTCF0:USTF0",1748295324255,0.10012,109500.0,109490.0,1.80035907]
["bitfinex-derivatives","BTCF0:USTF0",1748295326868,0.1,109500.0,109490.0,1.80035907]
["bitfinex-derivatives","BTCF0:USTF0",1748295327160,0.10012,109500.0,109490.0,1.57464807]
["bitfinex-derivatives","BTCF0:USTF0",1748295327353,0.10012,109500.0,109490.0,1.80035907]
["bitfinex-derivatives","BTCF0:USTF0",1748295328563,0.10012,109500.0,109490.0,1.62198122]
["bitfinex-derivatives","BTCF0:USTF0",1748295328761,0.10012,109500.0,109490.0,1.80458222]
["bitfinex-derivatives","BTCF0:USTF0",1748295329070,0.0301,109510.0,109500.0,0.1825844]
["bitfinex-derivatives","BTCF0:USTF0",1748295329257,0.0301,109510.0,109500.0,1.2712954]
["bitfinex-derivatives","BTCF0:USTF0",1748295329457,0.0301,109510.0,109500.0,1.0212954]
["bitfinex-derivatives","BTCF0:USTF0",1748295330162,0.0301,109510.0,109500.0,1.2712954]
["bitfinex-derivatives","BTCF0:USTF0",1748295330561,0.0301,109510.0,109500.0,1.28176119]
["bitfinex-derivatives","BTCF0:USTF0",1748295331263,0.2126677,109510.0,109500.0,0.94176119]
["bitfinex-derivatives","BTCF0:USTF0",1748295331457,0.2432677,109510.0,109500.0,1.33176119]
["bitfinex-derivatives","BTCF0:USTF0",1748295331659,0.2432677,109510.0,109500.0,1.64176119]
["bitfinex-derivatives","BTCF0:USTF0",1748295331967,0.2432677,109510.0,109500.0,1.67346119]
["bitfinex-derivatives","BTCF0:USTF0",1748295332869,0.0607,109510.0,109500.0,1.67346119]
["bitfinex-derivatives","BTCF0:USTF0",1748295335368,0.0321,109530.0,109520.0,0.182551]
["bitfinex-derivatives","BTCF0:USTF0",1748295335669,0.6572944,109530.0,109520.0,0.949062]
["bitfinex-derivatives","BTCF0:USTF0",1748295335864,0.0638,109530.0,109520.0,1.338902]
["bitfinex-derivatives","BTCF0:USTF0",1748295336065,0.6574144,109530.0,109520.0,1.338902]
["bitfinex-derivatives","BTCF0:USTF0",1748295336766,0.6897144,109530.0,109520.0,1.369502]
["bitfinex-derivatives","BTCF0:USTF0",1748295337170,0.50718,109530.0,109520.0,1.369502]
["bitfinex-derivatives","BTCF0:USTF0",1748295337468,0.6897144,109530.0,109520.0,1.369502]
["bitfinex-derivatives","BTCF0:USTF0",1748295337668,0.50718,109530.0,109520.0,1.369502]
["bitfinex-derivatives","BTCF0:USTF0",1748295338270,0.09622,109530.0,109520.0,1.37996779]
["bitfinex-derivatives","BTCF0:USTF0",1748295338470,0.47508,109530.0,109520.0,1.41216779]
["bitfinex-derivatives","BTCF0:USTF0",1748295338662,0.47708,109530.0,109520.0,1.41216779]
["bitfinex-derivatives","BTCF0:USTF0",1748295338863,0.47708,109530.0,109520.0,1.18645679]
["bitfinex-derivatives","BTCF0:USTF0",1748295339062,0.47708,109530.0,109520.0,1.41216779]
["bitfinex-derivatives","BTCF0:USTF0",1748295339262,0.47704,109530.0,109520.0,1.41216779]
["bitfinex-derivatives","BTCF0:USTF0",1748295339763,0.47704,109530.0,109520.0,1.4259036]
["bitfinex-derivatives","BTCF0:USTF0",1748295341072,0.6595744,109530.0,109520.0,1.4259036]
["bitfinex-derivatives","BTCF0:USTF0",1748295341275,0.6595744,109530.0,109520.0,1.4258636]
["bitfinex-derivatives","BTCF0:USTF0",1748295341666,0.6595744,109530.0,109520.0,1.7158636]
["bitfinex-derivatives","BTCF0:USTF0",1748295342774,0.6595744,109530.0,109520.0,1.70539781]
["bitfinex-derivatives","BTCF0:USTF0",1748295343466,0.6595744,109530.0,109520.0,1.42319781]
["bitfinex-derivatives","BTCF0:USTF0",1748295343669,0.6595744,109530.0,109520.0,1.69319781]
["bitfinex-derivatives","BTCF0:USTF0",1748295345377,0.6595744,109530.0,109520.0,1.40319781]
["bitfinex-derivatives","BTCF0:USTF0",1748295345577,0.6595744,109530.0,109520.0,1.4136636]
["bitfinex-derivatives","BTCF0:USTF0",1748295347889,0.6595744,109530.0,109520.0,1.0238636]
["bitfinex-derivatives","BTCF0:USTF0",1748295348082,0.6595744,109530.0,109520.0,1.4136236]
["bitfinex-derivatives","BTCF0:USTF0",1748295349583,1.5873894,109530.0,109520.0,0.1542016]
["bitfinex-derivatives","BTCF0:USTF0",1748295349981,1.2265894,109530.0,109520.0,0.1542016]
["bitfinex-derivatives","BTCF0:USTF0",1748295350186,1.3373894,109530.0,109520.0,0.1542016]
["bitfinex-derivatives","BTCF0:USTF0",1748295350387,1.3373894,109530.0,109520.0,0.1515952]
["bitfinex-derivatives","BTCF0:USTF0",1748295350787,1.3373894,109530.0,109520.0,0.1559131]
["bitfinex-derivatives","BTCF0:USTF0",1748295351686,0.7007584,109530.0,109520.0,0.16115136]
["bitfinex-derivatives","BTCF0:USTF0",1748295351988,1.3373494,109530.0,109520.0,0.16115136]
["bitfinex-derivatives","BTCF0:USTF0",1748295352287,1.1116384,109530.0,109520.0,0.16115136]
["bitfinex-derivatives","BTCF0:USTF0",1748295352484,1.3373494,109530.0,109520.0,0.16115136]
["bitfinex-derivatives","BTCF0:USTF0",1748295352985,1.1116384,109530.0,109520.0,0.16115136]
["bitfinex-derivatives","BTCF0:USTF0",1748295353185,1.3373494,109530.0,109520.0,0.16115136]
["bitfinex-derivatives","BTCF0:USTF0",1748295353375,1.1116384,109530.0,109520.0,0.16115136]
["bitfinex-derivatives","BTCF0:USTF0",1748295353781,1.3373494,109530.0,109520.0,0.16115136]
["bitfinex-derivatives","BTCF0:USTF0",1748295354478,1.2460454,109530.0,109520.0,0.16115136]
["bitfinex-derivatives","BTCF0:USTF0",1748295354685,1.3373494,109530.0,109520.0,0.16115136]
["bitfinex-derivatives","BTCF0:USTF0",1748295355587,1.2460454,109530.0,109520.0,0.16115136]
["bitfinex-derivatives","BTCF0:USTF0",1748295357291,1.5873494,109530.0,109520.0,0.16115136]
["bitfinex-derivatives","BTCF0:USTF0",1748295357993,1.5873494,109530.0,109520.0,0.15721905]
["bitfinex-derivatives","BTCF0:USTF0",1748295361084,1.5873494,109530.0,109520.0,0.15198079]
["bitfinex-derivatives","BTCF0:USTF0",1748295361284,1.3373494,109530.0,109520.0,0.15198079]
["bitfinex-derivatives","BTCF0:USTF0",1748295362785,1.3373494,109530.0,109520.0,0.13824498]
["bitfinex-derivatives","BTCF0:USTF0",1748295362986,1.5873494,109530.0,109520.0,0.13824498]
["bitfinex-derivatives","BTCF0:USTF0",1748295363293,1.3373494,109530.0,109520.0,0.13824498]
["bitfinex-derivatives","BTCF0:USTF0",1748295364587,1.2460454,109530.0,109520.0,0.13824498]
["bitfinex-derivatives","BTCF0:USTF0",1748295364790,1.3373494,109530.0,109520.0,0.13824498]
["bitfinex-derivatives","BTCF0:USTF0",1748295365693,1.3373494,109530.0,109520.0,0.1343179]
["bitfinex-derivatives","BTCF0:USTF0",1748295370407,0.9765494,109530.0,109520.0,0.1343179]
["bitfinex-derivatives","BTCF0:USTF0",1748295370599,1.6981494,109530.0,109520.0,0.1343179]
["bitfinex-derivatives","BTCF0:USTF0",1748295376905,0.9264694,109530.0,109520.0,0.1343179]
["bitfinex-derivatives","BTCF0:USTF0",1748295377104,1.6982294,109530.0,109520.0,0.13824498]
["bitfinex-derivatives","BTCF0:USTF0",1748295378103,1.6982294,109530.0,109520.0,0.16984498]
["bitfinex-derivatives","BTCF0:USTF0",1748295378604,1.7312294,109530.0,109520.0,0.16984498]
["bitfinex-derivatives","BTCF0:USTF0",1748295379499,1.7312294,109530.0,109520.0,0.20284498]
["bitfinex-derivatives","BTCF0:USTF0",1748295380499,1.78800601,109530.0,109520.0,0.20284498]
["bitfinex-derivatives","BTCF0:USTF0",1748295381606,1.69670201,109530.0,109520.0,0.20284498]
["bitfinex-derivatives","BTCF0:USTF0",1748295384204,1.69670201,109530.0,109520.0,0.13824498]
["bitfinex-derivatives","BTCF0:USTF0",1748295384707,1.47099101,109530.0,109520.0,0.13824498]
["bitfinex-derivatives","BTCF0:USTF0",1748295384905,1.69670201,109530.0,109520.0,0.13824498]
["bitfinex-derivatives","BTCF0:USTF0",1748295385106,1.69670201,109530.0,109520.0,0.14348324]
["bitfinex-derivatives","BTCF0:USTF0",1748295385904,1.80942557,109530.0,109520.0,0.14348324]
["bitfinex-derivatives","BTCF0:USTF0",1748295386104,1.47099101,109530.0,109520.0,0.14348324]
["bitfinex-derivatives","BTCF0:USTF0",1748295386306,1.80942557,109530.0,109520.0,0.14348324]
["bitfinex-derivatives","BTCF0:USTF0",1748295386504,1.80942557,109530.0,109520.0,0.17548324]
["bitfinex-derivatives","BTCF0:USTF0",1748295388409,1.80942557,109530.0,109520.0,0.20548324]
["bitfinex-derivatives","BTCF0:USTF0",1748295392512,1.80930557,109530.0,109520.0,0.20548324]
["bitfinex-derivatives","BTCF0:USTF0",1748295393015,1.80930557,109530.0,109520.0,0.20155616]
["bitfinex-derivatives","BTCF0:USTF0",1748295395208,1.39834557,109530.0,109520.0,0.20155616]
["bitfinex-derivatives","BTCF0:USTF0",1748295395510,1.64012829,109530.0,109520.0,0.20155616]
["bitfinex-derivatives","BTCF0:USTF0",1748295403421,1.47091101,109530.0,109520.0,0.20155616]
["bitfinex-derivatives","BTCF0:USTF0",1748295403621,1.64012829,109530.0,109520.0,0.20155616]
["bitfinex-derivatives","BTCF0:USTF0",1748295406120,1.64012829,109530.0,109520.0,0.20941555]
["bitfinex-derivatives","BTCF0:USTF0",1748295407018,0.91852829,109530.0,109520.0,0.20941555]
["bitfinex-derivatives","BTCF0:USTF0",1748295407223,1.64012829,109530.0,109520.0,0.20941555]
["bitfinex-derivatives","BTCF0:USTF0",1748295407624,1.64012829,109530.0,109520.0,0.20155616]
["bitfinex-derivatives","BTCF0:USTF0",1748295410421,2.02988829,109530.0,109520.0,0.20155616]
["bitfinex-derivatives","BTCF0:USTF0",1748295411227,1.66908829,109530.0,109520.0,0.20155616]
["bitfinex-derivatives","BTCF0:USTF0",1748295414328,1.83830557,109530.0,109520.0,0.20155616]
["bitfinex-derivatives","BTCF0:USTF0",1748295415131,1.92376482,109530.0,109520.0,0.20155616]
["bitfinex-derivatives","BTCF0:USTF0",1748295415323,1.75454754,109530.0,109520.0,0.20155616]
["bitfinex-derivatives","BTCF0:USTF0",1748295417130,1.75454754,109530.0,109520.0,0.20549415]
["bitfinex-derivatives","BTCF0:USTF0",1748295420433,1.66908829,109530.0,109520.0,0.20155616]
["bitfinex-derivatives","BTCF0:USTF0",1748295421035,1.49987101,109530.0,109520.0,0.20155616]
["bitfinex-derivatives","BTCF0:USTF0",1748295421232,1.66908829,109530.0,109520.0,0.20155616]
["bitfinex-derivatives","BTCF0:USTF0",1748295422636,1.75454754,109530.0,109520.0,0.17155616]
["bitfinex-derivatives","BTCF0:USTF0",1748295424137,1.75454754,109530.0,109520.0,0.17549363]
["bitfinex-derivatives","BTCF0:USTF0",1748295424432,1.92376482,109530.0,109520.0,0.09359293]
["bitfinex-derivatives","BTCF0:USTF0",1748295424738,0.1825677,109510.0,109500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295424927,0.1825844,109500.0,109490.0,0.01867434]
["bitfinex-derivatives","BTCF0:USTF0",1748295425126,0.1826011,109490.0,109480.0,0.05112357]
["bitfinex-derivatives","BTCF0:USTF0",1748295425327,1.4074611,109490.0,109480.0,0.21332357]
["bitfinex-derivatives","BTCF0:USTF0",1748295425529,1.54507838,109490.0,109480.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1748295425745,1.62309239,109490.0,109480.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1748295425927,1.45387511,109490.0,109480.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1748295426127,1.62309239,109490.0,109480.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1748295427135,1.45387511,109490.0,109480.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1748295427439,1.62309239,109490.0,109480.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1748295427636,1.62309239,109490.0,109480.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1748295427836,1.63677896,109490.0,109480.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1748295428239,1.63677896,109490.0,109480.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1748295428537,1.62309239,109490.0,109480.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1748295428836,1.62309239,109490.0,109480.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1748295429038,1.62309239,109490.0,109480.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1748295429436,1.62309239,109490.0,109480.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1748295429637,1.62309239,109490.0,109480.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1748295430936,1.79230967,109490.0,109480.0,0.0868441]
["bitfinex-derivatives","BTCF0:USTF0",1748295431136,1.45387511,109490.0,109480.0,0.0868441]
["bitfinex-derivatives","BTCF0:USTF0",1748295431443,1.79230967,109490.0,109480.0,0.0427152]
["bitfinex-derivatives","BTCF0:USTF0",1748295431636,0.1826177,109480.0,109470.0,0.03233687]
["bitfinex-derivatives","BTCF0:USTF0",1748295431842,0.6355177,109480.0,109470.0,0.13233687]
["bitfinex-derivatives","BTCF0:USTF0",1748295432042,0.97395226,109480.0,109470.0,0.13233687]
["bitfinex-derivatives","BTCF0:USTF0",1748295432837,0.97395226,109480.0,109470.0,0.13333687]
["bitfinex-derivatives","BTCF0:USTF0",1748295433538,0.97395226,109480.0,109470.0,0.13433687]
["bitfinex-derivatives","BTCF0:USTF0",1748295433743,0.97395226,109480.0,109470.0,0.10213687]
["bitfinex-derivatives","BTCF0:USTF0",1748295433938,1.14316954,109480.0,109470.0,0.06542447]
["bitfinex-derivatives","BTCF0:USTF0",1748295434342,1.14316954,109480.0,109470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295435936,0.1826343,109470.0,109460.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748295436136,1.73040109,109470.0,109460.0,0.00986313]
["bitfinex-derivatives","BTCF0:USTF0",1748295436339,1.77606329,109470.0,109460.0,0.00986313]
["bitfinex-derivatives","BTCF0:USTF0",1748295437136,1.77706329,109470.0,109460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295437340,0.1826511,109460.0,109450.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748295437653,0.86303429,109460.0,109450.0,0.13153687]
["bitfinex-derivatives","BTCF0:USTF0",1748295438645,0.1826845,109440.0,109430.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748295438944,1.93720769,109440.0,109430.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1748295439150,1.67250769,109440.0,109430.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1748295439448,2.03330769,109440.0,109430.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1748295439749,2.03330769,109440.0,109430.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1748295439953,2.03330769,109440.0,109430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1748295439954,2.25919088,109440.0,109430.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1748295440250,2.03330769,109440.0,109430.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748295440845,2.03330769,109440.0,109430.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1748295441153,2.03430769,109440.0,109430.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1748295441448,2.03430769,109440.0,109430.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1748295442145,2.03530769,109440.0,109430.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1748295442344,2.08035385,109440.0,109430.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1748295442644,1.85447066,109440.0,109430.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1748295442844,0.5456045,109440.0,109430.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1748295443048,0.5456045,109440.0,109430.0,1.26616438]
["bitfinex-derivatives","BTCF0:USTF0",1748295443049,0.00212,109440.0,109430.0,1.26616438]
["bitfinex-derivatives","BTCF0:USTF0",1748295443244,0.4962045,109440.0,109430.0,1.26616438]
["bitfinex-derivatives","BTCF0:USTF0",1748295444056,0.1826845,109440.0,109430.0,1.26616438]
["bitfinex-derivatives","BTCF0:USTF0",1748295444246,0.5940445,109440.0,109430.0,1.26616438]
["bitfinex-derivatives","BTCF0:USTF0",1748295445246,0.1828045,109440.0,109430.0,1.26616438]
["bitfinex-derivatives","BTCF0:USTF0",1748295445458,0.5940445,109440.0,109430.0,1.26616438]
["bitfinex-derivatives","BTCF0:USTF0",1748295446847,0.5940445,109440.0,109430.0,1.27399371]
["bitfinex-derivatives","BTCF0:USTF0",1748295448453,0.1828045,109440.0,109430.0,1.27399371]
["bitfinex-derivatives","BTCF0:USTF0",1748295448654,0.5940445,109440.0,109430.0,1.27399371]
["bitfinex-derivatives","BTCF0:USTF0",1748295449053,0.5940445,109440.0,109430.0,1.04811052]
["bitfinex-derivatives","BTCF0:USTF0",1748295449247,0.5940445,109440.0,109430.0,1.27399371]
["bitfinex-derivatives","BTCF0:USTF0",1748295450155,0.5940445,109440.0,109430.0,1.02399371]
["bitfinex-derivatives","BTCF0:USTF0",1748295452056,0.5940445,109440.0,109430.0,0.66319371]
["bitfinex-derivatives","BTCF0:USTF0",1748295452256,0.5940445,109440.0,109430.0,1.02399371]
["bitfinex-derivatives","BTCF0:USTF0",1748295452849,0.27551951,109450.0,109440.0,0.1826844]
["bitfinex-derivatives","BTCF0:USTF0",1748295453049,0.73243011,109450.0,109440.0,0.98066759]
["bitfinex-derivatives","BTCF0:USTF0",1748295453457,0.73243011,109450.0,109440.0,0.98849692]
["bitfinex-derivatives","BTCF0:USTF0",1748295453862,0.32119011,109450.0,109440.0,0.98849692]
["bitfinex-derivatives","BTCF0:USTF0",1748295454156,0.73239011,109450.0,109440.0,0.98849692]
["bitfinex-derivatives","BTCF0:USTF0",1748295454757,0.73439011,109450.0,109440.0,0.98849692]
["bitfinex-derivatives","BTCF0:USTF0",1748295455165,0.73439011,109450.0,109440.0,0.99281482]
["bitfinex-derivatives","BTCF0:USTF0",1748295455650,0.73539011,109450.0,109440.0,0.99281482]
["bitfinex-derivatives","BTCF0:USTF0",1748295456558,0.73539011,109450.0,109440.0,0.99546081]
["bitfinex-derivatives","BTCF0:USTF0",1748295457655,0.73534755,109450.0,109440.0,0.99546081]
["bitfinex-derivatives","BTCF0:USTF0",1748295459759,0.76544755,109450.0,109440.0,0.99546081]
["bitfinex-derivatives","BTCF0:USTF0",1748295460060,0.35424755,109450.0,109440.0,0.99546081]
["bitfinex-derivatives","BTCF0:USTF0",1748295460260,0.76544755,109450.0,109440.0,0.99546081]
["bitfinex-derivatives","BTCF0:USTF0",1748295460562,0.76544755,109450.0,109440.0,0.76957762]
["bitfinex-derivatives","BTCF0:USTF0",1748295460961,0.83104755,109450.0,109440.0,0.76957762]
["bitfinex-derivatives","BTCF0:USTF0",1748295462158,1.41773074,109450.0,109440.0,0.16779322]
["bitfinex-derivatives","BTCF0:USTF0",1748295463863,0.1826845,109440.0,109430.0,0.67558825]
["bitfinex-derivatives","BTCF0:USTF0",1748295464163,0.2467845,109440.0,109430.0,0.71558825]
["bitfinex-derivatives","BTCF0:USTF0",1748295464363,0.2467845,109440.0,109430.0,0.80696824]
["bitfinex-derivatives","BTCF0:USTF0",1748295465663,0.2467845,109440.0,109430.0,0.71558825]
["bitfinex-derivatives","BTCF0:USTF0",1748295466663,0.2467845,109440.0,109430.0,0.62423905]
["bitfinex-derivatives","BTCF0:USTF0",1748295467064,0.2467845,109440.0,109430.0,0.65643905]
["bitfinex-derivatives","BTCF0:USTF0",1748295467664,0.2467845,109440.0,109430.0,0.7052899]
["bitfinex-derivatives","BTCF0:USTF0",1748295469475,0.2467845,109440.0,109430.0,0.65997942]
["bitfinex-derivatives","BTCF0:USTF0",1748295469775,0.2467845,109440.0,109430.0,0.69037942]
["bitfinex-derivatives","BTCF0:USTF0",1748295470166,0.2467845,109440.0,109430.0,0.34761855]
["bitfinex-derivatives","BTCF0:USTF0",1748295470372,0.2467845,109440.0,109430.0,0.93861964]
["bitfinex-derivatives","BTCF0:USTF0",1748295470576,0.2467845,109440.0,109430.0,0.71273645]
["bitfinex-derivatives","BTCF0:USTF0",1748295471175,0.6579845,109440.0,109430.0,0.71273645]
["bitfinex-derivatives","BTCF0:USTF0",1748295471678,0.2467845,109440.0,109430.0,0.71273645]
["bitfinex-derivatives","BTCF0:USTF0",1748295471873,0.06422,109440.0,109430.0,1.02999963]
["bitfinex-derivatives","BTCF0:USTF0",1748295472068,0.47542,109440.0,109430.0,1.68809963]
["bitfinex-derivatives","BTCF0:USTF0",1748295472380,0.4753,109440.0,109430.0,1.68809963]
["bitfinex-derivatives","BTCF0:USTF0",1748295473176,0.47542,109440.0,109430.0,1.68809963]
["bitfinex-derivatives","BTCF0:USTF0",1748295473379,0.47542,109440.0,109430.0,1.68909963]
["bitfinex-derivatives","BTCF0:USTF0",1748295474177,0.47542,109440.0,109430.0,1.69009963]
["bitfinex-derivatives","BTCF0:USTF0",1748295475479,0.47542,109440.0,109430.0,1.79288984]
["bitfinex-derivatives","BTCF0:USTF0",1748295476283,0.6581045,109440.0,109430.0,1.79288984]
["bitfinex-derivatives","BTCF0:USTF0",1748295476988,0.6581045,109440.0,109430.0,0.93021964]
["bitfinex-derivatives","BTCF0:USTF0",1748295477184,0.6581045,109440.0,109430.0,0.91021964]
["bitfinex-derivatives","BTCF0:USTF0",1748295477582,0.6581045,109440.0,109430.0,0.68433645]
["bitfinex-derivatives","BTCF0:USTF0",1748295478990,0.6581045,109440.0,109430.0,0.69750351]
["bitfinex-derivatives","BTCF0:USTF0",1748295480182,0.88398769,109440.0,109430.0,0.46913581]
["bitfinex-derivatives","BTCF0:USTF0",1748295480383,1.24478769,109440.0,109430.0,0.10833581]
["bitfinex-derivatives","BTCF0:USTF0",1748295480582,1.64314769,109440.0,109430.0,0.10833581]
["bitfinex-derivatives","BTCF0:USTF0",1748295480790,1.64314769,109440.0,109430.0,0.12853581]
["bitfinex-derivatives","BTCF0:USTF0",1748295481494,1.64314769,109440.0,109430.0,0.13285371]
["bitfinex-derivatives","BTCF0:USTF0",1748295481997,1.64314769,109440.0,109430.0,0.13220586]
["bitfinex-derivatives","BTCF0:USTF0",1748295486898,1.64314769,109440.0,109430.0,0.13745353]
["bitfinex-derivatives","BTCF0:USTF0",1748295488600,1.64314769,109440.0,109430.0,0.13349872]
["bitfinex-derivatives","BTCF0:USTF0",1748295490296,1.86903088,109440.0,109430.0,0.02193592]
["bitfinex-derivatives","BTCF0:USTF0",1748295490491,1.86903088,109440.0,109420.0,0.00802483]
["bitfinex-derivatives","BTCF0:USTF0",1748295490492,0.1827011,109430.0,109420.0,0.00802483]
["bitfinex-derivatives","BTCF0:USTF0",1748295490688,0.86348429,109430.0,109420.0,0.11802483]
["bitfinex-derivatives","BTCF0:USTF0",1748295491990,0.86348429,109430.0,109420.0,0.11013687]
["bitfinex-derivatives","BTCF0:USTF0",1748295492303,0.87724407,109430.0,109420.0,0.11013687]
["bitfinex-derivatives","BTCF0:USTF0",1748295492502,0.65136088,109430.0,109420.0,0.11013687]
["bitfinex-derivatives","BTCF0:USTF0",1748295492704,0.87724407,109430.0,109420.0,0.11013687]
["bitfinex-derivatives","BTCF0:USTF0",1748295493002,0.65136088,109430.0,109420.0,0.11113687]
["bitfinex-derivatives","BTCF0:USTF0",1748295493207,0.87724407,109430.0,109420.0,0.11113687]
["bitfinex-derivatives","BTCF0:USTF0",1748295493394,1.66892429,109430.0,109420.0,0.11113687]
["bitfinex-derivatives","BTCF0:USTF0",1748295493590,1.4431611,109430.0,109420.0,0.11213687]
["bitfinex-derivatives","BTCF0:USTF0",1748295493901,1.66904429,109430.0,109420.0,0.11213687]
["bitfinex-derivatives","BTCF0:USTF0",1748295494203,1.4431611,109430.0,109420.0,0.11213687]
["bitfinex-derivatives","BTCF0:USTF0",1748295494403,1.66904429,109430.0,109420.0,0.11213687]
["bitfinex-derivatives","BTCF0:USTF0",1748295494904,1.4431611,109430.0,109420.0,0.11213687]
["bitfinex-derivatives","BTCF0:USTF0",1748295495206,1.66904429,109430.0,109420.0,0.11213687]
["bitfinex-derivatives","BTCF0:USTF0",1748295497403,2.02984429,109430.0,109420.0,0.11213687]
["bitfinex-derivatives","BTCF0:USTF0",1748295498401,1.8039611,109430.0,109420.0,0.11213687]
["bitfinex-derivatives","BTCF0:USTF0",1748295498696,2.02984429,109430.0,109420.0,0.11213687]
["bitfinex-derivatives","BTCF0:USTF0",1748295499101,1.8040411,109430.0,109420.0,0.11213687]
["bitfinex-derivatives","BTCF0:USTF0",1748295499295,2.02992429,109430.0,109420.0,0.11213687]
["bitfinex-derivatives","BTCF0:USTF0",1748295499696,2.02992429,109430.0,109420.0,0.11645477]
["bitfinex-derivatives","BTCF0:USTF0",1748295501897,2.04344023,109430.0,109420.0,0.11645477]
["bitfinex-derivatives","BTCF0:USTF0",1748295503192,2.08149603,109430.0,109420.0,0.11645477]
["bitfinex-derivatives","BTCF0:USTF0",1748295509813,1.85561284,109430.0,109420.0,0.11645477]
["bitfinex-derivatives","BTCF0:USTF0",1748295510111,2.08149603,109430.0,109420.0,0.11645477]
["bitfinex-derivatives","BTCF0:USTF0",1748295514612,1.85561284,109430.0,109420.0,0.11645477]
["bitfinex-derivatives","BTCF0:USTF0",1748295514912,2.08149603,109430.0,109420.0,0.09279277]
["bitfinex-derivatives","BTCF0:USTF0",1748295519621,2.13846797,109430.0,109420.0,0.09279277]
["bitfinex-derivatives","BTCF0:USTF0",1748295519818,2.13846797,109430.0,109420.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1748295522324,0.1827345,109410.0,109400.0,0.19800739]
["bitfinex-derivatives","BTCF0:USTF0",1748295522624,1.58461769,109410.0,109400.0,0.2245266]
["bitfinex-derivatives","BTCF0:USTF0",1748295522819,1.67771769,109410.0,109400.0,0.2245266]
["bitfinex-derivatives","BTCF0:USTF0",1748295523626,1.67771769,109410.0,109400.0,0.2275266]
["bitfinex-derivatives","BTCF0:USTF0",1748295524317,1.31691769,109410.0,109400.0,0.2275266]
["bitfinex-derivatives","BTCF0:USTF0",1748295524620,1.67771769,109410.0,109400.0,0.2275266]
["bitfinex-derivatives","BTCF0:USTF0",1748295524817,1.67771769,109410.0,109400.0,0.2305266]
["bitfinex-derivatives","BTCF0:USTF0",1748295527218,1.67771769,109410.0,109400.0,0.2295266]
["bitfinex-derivatives","BTCF0:USTF0",1748295528026,1.67771769,109410.0,109400.0,0.2275266]
["bitfinex-derivatives","BTCF0:USTF0",1748295529823,1.61521769,109410.0,109400.0,0.2275266]
["bitfinex-derivatives","BTCF0:USTF0",1748295530218,1.64571769,109410.0,109400.0,0.2318445]
["bitfinex-derivatives","BTCF0:USTF0",1748295531326,1.23435769,109410.0,109400.0,0.2318445]
["bitfinex-derivatives","BTCF0:USTF0",1748295531530,1.64571769,109410.0,109400.0,0.2318445]
["bitfinex-derivatives","BTCF0:USTF0",1748295535235,1.67791769,109410.0,109400.0,0.2318445]
["bitfinex-derivatives","BTCF0:USTF0",1748295536935,1.67791769,109410.0,109400.0,0.28018287]
["bitfinex-derivatives","BTCF0:USTF0",1748295537840,1.67791769,109410.0,109400.0,0.18618287]
["bitfinex-derivatives","BTCF0:USTF0",1748295539939,1.62159498,109410.0,109400.0,0.17565627]
["bitfinex-derivatives","BTCF0:USTF0",1748295541938,1.67812605,109410.0,109400.0,0.17565627]
["bitfinex-derivatives","BTCF0:USTF0",1748295542436,1.67812605,109410.0,109400.0,0.08136617]
["bitfinex-derivatives","BTCF0:USTF0",1748295543843,1.73509799,109410.0,109400.0,0.08136617]
["bitfinex-derivatives","BTCF0:USTF0",1748295544141,0.1827513,109400.0,109390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295544446,1.0923344,109400.0,109390.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1748295544747,1.0923344,109400.0,109390.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295545242,1.0923344,109400.0,109390.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1748295545433,1.0923344,109400.0,109390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295545633,1.0923344,109400.0,109390.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1748295545834,1.0923344,109400.0,109390.0,0.01200006]
["bitfinex-derivatives","BTCF0:USTF0",1748295546042,1.0933344,109400.0,109390.0,0.01200006]
["bitfinex-derivatives","BTCF0:USTF0",1748295546354,0.182768,109390.0,109380.0,0.0422119]
["bitfinex-derivatives","BTCF0:USTF0",1748295546537,1.67943955,109390.0,109380.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748295548235,1.68043955,109390.0,109380.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748295548832,2.00028775,109390.0,109360.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1748295549144,1.13049295,109370.0,109360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748295549442,1.94157295,109370.0,109360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748295549643,2.03487295,109370.0,109360.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748295549844,2.03487295,109370.0,109360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748295550144,2.03487295,109370.0,109360.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748295550536,2.03487295,109370.0,109360.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748295551440,2.03487295,109370.0,109360.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748295551740,2.03487295,109370.0,109360.0,0.13504924]
["bitfinex-derivatives","BTCF0:USTF0",1748295551940,2.04855853,109370.0,109360.0,0.13492924]
["bitfinex-derivatives","BTCF0:USTF0",1748295552142,1.82246698,109370.0,109360.0,0.13504924]
["bitfinex-derivatives","BTCF0:USTF0",1748295552447,2.04855853,109370.0,109360.0,0.13604924]
["bitfinex-derivatives","BTCF0:USTF0",1748295553045,2.04855853,109370.0,109360.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748295554336,2.08041725,109370.0,109360.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748295554538,2.08141725,109370.0,109360.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748295555339,2.08141725,109370.0,109360.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748295555540,2.08241725,109370.0,109360.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748295556349,1.27133725,109370.0,109360.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748295556646,2.08253725,109370.0,109360.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748295558950,2.08253725,109370.0,109360.0,0.14324287]
["bitfinex-derivatives","BTCF0:USTF0",1748295559549,2.08253725,109370.0,109360.0,0.14756077]
["bitfinex-derivatives","BTCF0:USTF0",1748295561854,0.1828348,109350.0,109340.0,0.20176798]
["bitfinex-derivatives","BTCF0:USTF0",1748295562055,1.58100635,109350.0,109340.0,0.22426798]
["bitfinex-derivatives","BTCF0:USTF0",1748295562352,1.67790635,109350.0,109340.0,0.22426798]
["bitfinex-derivatives","BTCF0:USTF0",1748295562947,1.67790635,109350.0,109340.0,0.22626798]
["bitfinex-derivatives","BTCF0:USTF0",1748295563850,1.67790635,109350.0,109340.0,0.22102924]
["bitfinex-derivatives","BTCF0:USTF0",1748295564156,1.67790635,109350.0,109340.0,0.22302924]
["bitfinex-derivatives","BTCF0:USTF0",1748295564451,0.80202635,109350.0,109340.0,0.22302924]
["bitfinex-derivatives","BTCF0:USTF0",1748295564642,0.41169687,109360.0,109350.0,0.1828348]
["bitfinex-derivatives","BTCF0:USTF0",1748295564846,0.59451487,109360.0,109350.0,0.95452635]
["bitfinex-derivatives","BTCF0:USTF0",1748295565254,0.18295487,109360.0,109350.0,0.7284348]
["bitfinex-derivatives","BTCF0:USTF0",1748295565458,0.59451487,109360.0,109350.0,0.7284348]
["bitfinex-derivatives","BTCF0:USTF0",1748295566055,0.18295487,109360.0,109350.0,1.37597035]
["bitfinex-derivatives","BTCF0:USTF0",1748295566253,0.41156,109360.0,109350.0,1.38382535]
["bitfinex-derivatives","BTCF0:USTF0",1748295566452,0.594378,109360.0,109350.0,1.38382535]
["bitfinex-derivatives","BTCF0:USTF0",1748295567459,0.594378,109360.0,109350.0,1.38649695]
["bitfinex-derivatives","BTCF0:USTF0",1748295568863,0.594378,109360.0,109350.0,1.1604054]
["bitfinex-derivatives","BTCF0:USTF0",1748295569053,0.594378,109360.0,109350.0,1.38649695]
["bitfinex-derivatives","BTCF0:USTF0",1748295569461,0.594378,109360.0,109350.0,1.43409525]
["bitfinex-derivatives","BTCF0:USTF0",1748295569856,0.00013687,109370.0,109360.0,0.1828181]
["bitfinex-derivatives","BTCF0:USTF0",1748295570058,0.59445817,109370.0,109360.0,0.96050965]
["bitfinex-derivatives","BTCF0:USTF0",1748295570256,0.00013687,109370.0,109360.0,1.05194564]
["bitfinex-derivatives","BTCF0:USTF0",1748295570463,0.59457817,109370.0,109360.0,1.05194564]
["bitfinex-derivatives","BTCF0:USTF0",1748295570763,0.59457817,109370.0,109360.0,1.05626354]
["bitfinex-derivatives","BTCF0:USTF0",1748295570963,0.59557817,109370.0,109360.0,1.05626354]
["bitfinex-derivatives","BTCF0:USTF0",1748295571157,0.59657817,109370.0,109360.0,1.05626354]
["bitfinex-derivatives","BTCF0:USTF0",1748295571465,0.18505817,109370.0,109360.0,1.05626354]
["bitfinex-derivatives","BTCF0:USTF0",1748295571766,0.59657817,109370.0,109360.0,1.06676102]
["bitfinex-derivatives","BTCF0:USTF0",1748295571965,0.41377687,109370.0,109360.0,1.06676102]
["bitfinex-derivatives","BTCF0:USTF0",1748295572155,0.41377687,109370.0,109360.0,1.07676102]
["bitfinex-derivatives","BTCF0:USTF0",1748295573162,0.41377687,109370.0,109360.0,1.12435932]
["bitfinex-derivatives","BTCF0:USTF0",1748295573357,0.59657827,109370.0,109360.0,1.11386184]
["bitfinex-derivatives","BTCF0:USTF0",1748295575057,0.41377687,109370.0,109360.0,1.12700357]
["bitfinex-derivatives","BTCF0:USTF0",1748295575257,0.59657827,109370.0,109360.0,1.12700357]
["bitfinex-derivatives","BTCF0:USTF0",1748295575759,0.59645827,109370.0,109360.0,1.12700357]
["bitfinex-derivatives","BTCF0:USTF0",1748295576665,0.59813819,109370.0,109360.0,1.1395441]
["bitfinex-derivatives","BTCF0:USTF0",1748295577059,0.41533679,109370.0,109360.0,1.1395441]
["bitfinex-derivatives","BTCF0:USTF0",1748295577258,0.59813819,109370.0,109360.0,1.1395441]
["bitfinex-derivatives","BTCF0:USTF0",1748295579564,0.59813819,109370.0,109360.0,1.04810811]
["bitfinex-derivatives","BTCF0:USTF0",1748295580268,0.41533679,109370.0,109360.0,1.04810811]
["bitfinex-derivatives","BTCF0:USTF0",1748295580667,0.41365687,109370.0,109360.0,1.04606811]
["bitfinex-derivatives","BTCF0:USTF0",1748295581070,0.41365687,109370.0,109360.0,1.00050981]
["bitfinex-derivatives","BTCF0:USTF0",1748295581269,0.41533679,109370.0,109360.0,1.00050981]
["bitfinex-derivatives","BTCF0:USTF0",1748295582370,0.41533679,109370.0,109360.0,0.98736808]
["bitfinex-derivatives","BTCF0:USTF0",1748295583064,0.44723679,109370.0,109360.0,0.98736808]
["bitfinex-derivatives","BTCF0:USTF0",1748295583571,0.63003819,109370.0,109360.0,0.98736808]
["bitfinex-derivatives","BTCF0:USTF0",1748295583761,0.66183819,109370.0,109360.0,0.98736808]
["bitfinex-derivatives","BTCF0:USTF0",1748295583958,0.47903679,109370.0,109360.0,0.98736808]
["bitfinex-derivatives","BTCF0:USTF0",1748295585367,0.47903679,109370.0,109360.0,0.76127653]
["bitfinex-derivatives","BTCF0:USTF0",1748295585571,0.47903679,109370.0,109360.0,0.98736808]
["bitfinex-derivatives","BTCF0:USTF0",1748295585772,0.47735687,109370.0,109360.0,0.98532808]
["bitfinex-derivatives","BTCF0:USTF0",1748295586177,0.47903679,109370.0,109360.0,0.98736808]
["bitfinex-derivatives","BTCF0:USTF0",1748295588476,0.47903679,109370.0,109360.0,0.76127653]
["bitfinex-derivatives","BTCF0:USTF0",1748295588675,0.47903679,109370.0,109360.0,0.98736808]
["bitfinex-derivatives","BTCF0:USTF0",1748295588974,0.47903679,109370.0,109360.0,0.98726808]
["bitfinex-derivatives","BTCF0:USTF0",1748295590676,0.47903679,109370.0,109360.0,0.98522808]
["bitfinex-derivatives","BTCF0:USTF0",1748295591280,0.47735687,109370.0,109360.0,0.98522808]
["bitfinex-derivatives","BTCF0:USTF0",1748295591679,0.47903679,109370.0,109360.0,0.98726808]
["bitfinex-derivatives","BTCF0:USTF0",1748295592681,0.06751679,109370.0,109360.0,0.98726808]
["bitfinex-derivatives","BTCF0:USTF0",1748295592883,0.47899679,109370.0,109360.0,0.97676755]
["bitfinex-derivatives","BTCF0:USTF0",1748295593583,0.47899679,109370.0,109360.0,0.94866755]
["bitfinex-derivatives","BTCF0:USTF0",1748295594185,0.47899679,109370.0,109360.0,0.99638193]
["bitfinex-derivatives","BTCF0:USTF0",1748295594690,0.47899679,109370.0,109360.0,0.77029038]
["bitfinex-derivatives","BTCF0:USTF0",1748295595081,0.47899679,109370.0,109360.0,0.99638193]
["bitfinex-derivatives","BTCF0:USTF0",1748295595779,0.47731687,109370.0,109360.0,0.99434193]
["bitfinex-derivatives","BTCF0:USTF0",1748295596182,0.47899679,109370.0,109360.0,0.99638193]
["bitfinex-derivatives","BTCF0:USTF0",1748295598387,0.47899679,109370.0,109360.0,0.63558193]
["bitfinex-derivatives","BTCF0:USTF0",1748295598588,0.47899679,109370.0,109360.0,1.35718193]
["bitfinex-derivatives","BTCF0:USTF0",1748295598788,0.47899679,109370.0,109360.0,0.63558193]
["bitfinex-derivatives","BTCF0:USTF0",1748295598989,0.47899679,109370.0,109360.0,1.35718193]
["bitfinex-derivatives","BTCF0:USTF0",1748295599982,0.47899679,109370.0,109360.0,1.370366]
["bitfinex-derivatives","BTCF0:USTF0",1748295600183,0.06751679,109370.0,109360.0,1.20311044]
["bitfinex-derivatives","BTCF0:USTF0",1748295600387,0.06763679,109370.0,109360.0,1.24351044]
["bitfinex-derivatives","BTCF0:USTF0",1748295600585,0.47907679,109370.0,109360.0,1.45171044]
["bitfinex-derivatives","BTCF0:USTF0",1748295600782,0.47727687,109370.0,109360.0,1.67566199]
["bitfinex-derivatives","BTCF0:USTF0",1748295601185,0.47727687,109370.0,109360.0,1.78055279]
["bitfinex-derivatives","BTCF0:USTF0",1748295601790,0.47895679,109370.0,109360.0,1.78055279]
["bitfinex-derivatives","BTCF0:USTF0",1748295602096,0.47895679,109370.0,109360.0,1.67770199]
["bitfinex-derivatives","BTCF0:USTF0",1748295603903,0.47895679,109370.0,109360.0,1.45161044]
["bitfinex-derivatives","BTCF0:USTF0",1748295604103,0.47895679,109370.0,109360.0,1.67770199]
["bitfinex-derivatives","BTCF0:USTF0",1748295604598,0.47895679,109370.0,109360.0,1.586266]
["bitfinex-derivatives","BTCF0:USTF0",1748295604804,0.47895679,109370.0,109360.0,1.67770199]
["bitfinex-derivatives","BTCF0:USTF0",1748295605698,0.47727687,109370.0,109360.0,1.67566199]
["bitfinex-derivatives","BTCF0:USTF0",1748295606194,0.47727687,109370.0,109360.0,1.67770199]
["bitfinex-derivatives","BTCF0:USTF0",1748295606195,0.47895679,109370.0,109360.0,1.67770199]
["bitfinex-derivatives","BTCF0:USTF0",1748295607109,0.47895679,109370.0,109360.0,1.33207445]
["bitfinex-derivatives","BTCF0:USTF0",1748295607403,0.88784974,109370.0,109360.0,1.30179445]
["bitfinex-derivatives","BTCF0:USTF0",1748295607602,0.88784974,109370.0,109360.0,1.10179445]
["bitfinex-derivatives","BTCF0:USTF0",1748295607902,0.88784974,109370.0,109360.0,1.08849038]
["bitfinex-derivatives","BTCF0:USTF0",1748295608104,0.88784974,109370.0,109360.0,1.08861038]
["bitfinex-derivatives","BTCF0:USTF0",1748295608302,0.88784974,109370.0,109360.0,1.09861038]
["bitfinex-derivatives","BTCF0:USTF0",1748295608501,0.88784974,109370.0,109360.0,1.050896]
["bitfinex-derivatives","BTCF0:USTF0",1748295609504,0.88784974,109370.0,109360.0,1.06142438]
["bitfinex-derivatives","BTCF0:USTF0",1748295610703,0.88616982,109370.0,109360.0,1.05926438]
["bitfinex-derivatives","BTCF0:USTF0",1748295611094,0.88616982,109370.0,109360.0,1.04926438]
["bitfinex-derivatives","BTCF0:USTF0",1748295611296,0.88784974,109370.0,109360.0,1.04926438]
["bitfinex-derivatives","BTCF0:USTF0",1748295611691,0.88784974,109370.0,109360.0,0.32970438]
["bitfinex-derivatives","BTCF0:USTF0",1748295614907,0.88784974,109370.0,109360.0,0.37746877]
["bitfinex-derivatives","BTCF0:USTF0",1748295615408,1.24864974,109370.0,109360.0,0.37746877]
["bitfinex-derivatives","BTCF0:USTF0",1748295615808,1.24696982,109370.0,109360.0,0.37542877]
["bitfinex-derivatives","BTCF0:USTF0",1748295616103,1.24864974,109370.0,109360.0,0.37542877]
["bitfinex-derivatives","BTCF0:USTF0",1748295616799,1.24864974,109370.0,109360.0,0.37746877]
["bitfinex-derivatives","BTCF0:USTF0",1748295619997,1.24864974,109370.0,109360.0,0.37758877]
["bitfinex-derivatives","BTCF0:USTF0",1748295620899,1.24696982,109370.0,109360.0,0.37542877]
["bitfinex-derivatives","BTCF0:USTF0",1748295621103,1.24864974,109370.0,109360.0,0.32705652]
["bitfinex-derivatives","BTCF0:USTF0",1748295624708,1.24864974,109370.0,109360.0,0.14423842]
["bitfinex-derivatives","BTCF0:USTF0",1748295624904,1.24864974,109370.0,109360.0,0.32705652]
["bitfinex-derivatives","BTCF0:USTF0",1748295625613,1.24864974,109370.0,109360.0,0.14423842]
["bitfinex-derivatives","BTCF0:USTF0",1748295625811,1.24696982,109370.0,109360.0,0.14219842]
["bitfinex-derivatives","BTCF0:USTF0",1748295626018,1.24696982,109370.0,109360.0,0.14231842]
["bitfinex-derivatives","BTCF0:USTF0",1748295626210,1.24696982,109370.0,109360.0,0.14435842]
["bitfinex-derivatives","BTCF0:USTF0",1748295626515,1.24864974,109370.0,109360.0,0.15721468]
["bitfinex-derivatives","BTCF0:USTF0",1748295626716,1.24864974,109370.0,109360.0,0.15709468]
["bitfinex-derivatives","BTCF0:USTF0",1748295627014,1.24864974,109370.0,109360.0,0.15721468]
["bitfinex-derivatives","BTCF0:USTF0",1748295627314,1.24864974,109370.0,109360.0,0.1624643]
["bitfinex-derivatives","BTCF0:USTF0",1748295628115,1.26248456,109370.0,109360.0,0.1624643]
["bitfinex-derivatives","BTCF0:USTF0",1748295629012,1.26248456,109370.0,109360.0,0.15851874]
["bitfinex-derivatives","BTCF0:USTF0",1748295629314,1.26248456,109370.0,109360.0,0.15839874]
["bitfinex-derivatives","BTCF0:USTF0",1748295629511,0.1828181,109360.0,109350.0,0.00572574]
["bitfinex-derivatives","BTCF0:USTF0",1748295629716,1.26426965,109360.0,109350.0,0.22572574]
["bitfinex-derivatives","BTCF0:USTF0",1748295632208,1.4903612,109360.0,109350.0,0.22572574]
["bitfinex-derivatives","BTCF0:USTF0",1748295632511,1.6489871,109360.0,109340.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748295632812,1.21394635,109350.0,109340.0,0.14013687]
["bitfinex-derivatives","BTCF0:USTF0",1748295633112,1.21394635,109350.0,109340.0,0.14025687]
["bitfinex-derivatives","BTCF0:USTF0",1748295634100,1.21394635,109350.0,109340.0,0.14225687]
["bitfinex-derivatives","BTCF0:USTF0",1748295634507,1.24214338,109350.0,109340.0,0.14657477]
["bitfinex-derivatives","BTCF0:USTF0",1748295634706,1.24214338,109350.0,109340.0,0.14857477]
["bitfinex-derivatives","BTCF0:USTF0",1748295634913,1.24214338,109350.0,109340.0,0.14845477]
["bitfinex-derivatives","BTCF0:USTF0",1748295635115,1.24214338,109350.0,109340.0,0.14857477]
["bitfinex-derivatives","BTCF0:USTF0",1748295635304,1.24214338,109350.0,109340.0,0.14845477]
["bitfinex-derivatives","BTCF0:USTF0",1748295635509,1.24214338,109350.0,109340.0,0.14857477]
["bitfinex-derivatives","BTCF0:USTF0",1748295637312,1.33359538,109350.0,109340.0,0.14845477]
["bitfinex-derivatives","BTCF0:USTF0",1748295637708,1.33359538,109350.0,109340.0,0.14857477]
["bitfinex-derivatives","BTCF0:USTF0",1748295638812,1.33359538,109350.0,109340.0,0.12424657]
["bitfinex-derivatives","BTCF0:USTF0",1748295639018,0.182868,109330.0,109320.0,0.1212974]
["bitfinex-derivatives","BTCF0:USTF0",1748295639206,1.94139955,109330.0,109320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748295639410,1.97299955,109330.0,109320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748295639618,1.97299955,109330.0,109320.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748295640206,1.97299955,109330.0,109320.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1748295640619,1.97299955,109330.0,109320.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1748295642519,1.97299955,109330.0,109320.0,0.08773375]
["bitfinex-derivatives","BTCF0:USTF0",1748295642715,1.97299955,109330.0,109320.0,0.05193095]
["bitfinex-derivatives","BTCF0:USTF0",1748295642921,1.97299955,109330.0,109320.0,0.05181095]
["bitfinex-derivatives","BTCF0:USTF0",1748295642922,2.2905631,109330.0,109320.0,0.05181095]
["bitfinex-derivatives","BTCF0:USTF0",1748295643121,2.06447155,109330.0,109320.0,0.05193095]
["bitfinex-derivatives","BTCF0:USTF0",1748295643322,2.2905631,109330.0,109320.0,0.05193095]
["bitfinex-derivatives","BTCF0:USTF0",1748295643816,2.2905631,109330.0,109320.0,0.05181095]
["bitfinex-derivatives","BTCF0:USTF0",1748295644020,2.2905631,109330.0,109320.0,0.05193095]
["bitfinex-derivatives","BTCF0:USTF0",1748295646221,2.2905631,109330.0,109320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295646423,0.1829015,109310.0,109300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748295646626,1.93859305,109310.0,109300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748295646924,1.96989305,109310.0,109300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748295647515,1.96989305,109310.0,109300.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748295647917,1.96989305,109310.0,109300.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1748295648825,1.96989305,109310.0,109300.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1748295649520,1.96989305,109310.0,109300.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1748295649823,1.96993305,109310.0,109300.0,0.2787179]
["bitfinex-derivatives","BTCF0:USTF0",1748295651133,1.98385612,109310.0,109300.0,0.2787179]
["bitfinex-derivatives","BTCF0:USTF0",1748295652729,2.01655612,109310.0,109300.0,0.2787179]
["bitfinex-derivatives","BTCF0:USTF0",1748295654735,1.29495612,109310.0,109300.0,0.2787179]
["bitfinex-derivatives","BTCF0:USTF0",1748295655031,2.01655612,109310.0,109300.0,0.2787179]
["bitfinex-derivatives","BTCF0:USTF0",1748295657038,1.29495612,109310.0,109300.0,0.27897442]
["bitfinex-derivatives","BTCF0:USTF0",1748295657336,2.01655612,109310.0,109300.0,0.27897442]
["bitfinex-derivatives","BTCF0:USTF0",1748295658026,1.29495612,109310.0,109300.0,0.27897442]
["bitfinex-derivatives","BTCF0:USTF0",1748295658227,2.01655612,109310.0,109300.0,0.27897442]
["bitfinex-derivatives","BTCF0:USTF0",1748295658637,2.01655612,109310.0,109300.0,0.29261874]
["bitfinex-derivatives","BTCF0:USTF0",1748295663944,2.01655612,109310.0,109300.0,0.28830084]
["bitfinex-derivatives","BTCF0:USTF0",1748295664841,2.01060829,109310.0,109300.0,0.28830084]
["bitfinex-derivatives","BTCF0:USTF0",1748295665145,2.01060829,109310.0,109300.0,0.29261874]
["bitfinex-derivatives","BTCF0:USTF0",1748295665340,2.01060829,109310.0,109300.0,0.26033874]
["bitfinex-derivatives","BTCF0:USTF0",1748295665742,2.01060829,109310.0,109300.0,0.26558003]
["bitfinex-derivatives","BTCF0:USTF0",1748295666044,1.95439304,109310.0,109300.0,0.26558003]
["bitfinex-derivatives","BTCF0:USTF0",1748295666445,2.12426934,109310.0,109300.0,0.26558003]
["bitfinex-derivatives","BTCF0:USTF0",1748295666646,1.95439304,109310.0,109300.0,0.26558003]
["bitfinex-derivatives","BTCF0:USTF0",1748295666831,1.95439304,109310.0,109300.0,0.26546003]
["bitfinex-derivatives","BTCF0:USTF0",1748295667038,1.95439304,109310.0,109300.0,0.26558003]
["bitfinex-derivatives","BTCF0:USTF0",1748295667232,1.95439304,109310.0,109300.0,0.26033874]
["bitfinex-derivatives","BTCF0:USTF0",1748295667943,2.01101597,109310.0,109300.0,0.26033874]
["bitfinex-derivatives","BTCF0:USTF0",1748295668444,2.01101597,109310.0,109300.0,0.26558003]
["bitfinex-derivatives","BTCF0:USTF0",1748295669145,2.01201597,109310.0,109300.0,0.26458003]
["bitfinex-derivatives","BTCF0:USTF0",1748295669347,2.01201597,109310.0,109300.0,0.26358003]
["bitfinex-derivatives","BTCF0:USTF0",1748295669542,2.01301597,109310.0,109300.0,0.26358003]
["bitfinex-derivatives","BTCF0:USTF0",1748295671850,2.01301597,109310.0,109300.0,0.22799173]
["bitfinex-derivatives","BTCF0:USTF0",1748295671851,2.10450397,109310.0,109300.0,0.22799173]
["bitfinex-derivatives","BTCF0:USTF0",1748295672039,0.1829181,109300.0,109290.0,0.00785046]
["bitfinex-derivatives","BTCF0:USTF0",1748295672246,0.86391733,109300.0,109290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295672744,0.86391733,109300.0,109290.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748295672948,0.86391733,109300.0,109290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295673144,0.72287735,109300.0,109290.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748295673343,0.94937658,109300.0,109290.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748295673548,1.75429658,109300.0,109290.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748295674149,1.81508884,109300.0,109290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295674557,1.81520884,109300.0,109290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295675460,1.72974959,109300.0,109290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295677259,0.1829851,109260.0,109250.0,0.01052838]
["bitfinex-derivatives","BTCF0:USTF0",1748295677455,1.60804433,109260.0,109250.0,0.29312838]
["bitfinex-derivatives","BTCF0:USTF0",1748295677662,1.67204433,109260.0,109250.0,0.19312838]
["bitfinex-derivatives","BTCF0:USTF0",1748295677864,1.67204433,109260.0,109250.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1748295678068,1.67204433,109260.0,109250.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1748295678268,1.66311938,109260.0,109250.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1748295678758,1.66311938,109260.0,109250.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1748295678958,1.66311938,109260.0,109250.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1748295679154,1.66311938,109260.0,109250.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1748295679355,1.66311938,109260.0,109250.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1748295679756,1.66311938,109260.0,109250.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1748295680265,1.66311938,109260.0,109250.0,0.1566379]
["bitfinex-derivatives","BTCF0:USTF0",1748295680460,1.66311938,109260.0,109250.0,0.1264379]
["bitfinex-derivatives","BTCF0:USTF0",1748295680656,2.02391938,109260.0,109250.0,0.1264379]
["bitfinex-derivatives","BTCF0:USTF0",1748295680858,2.02391938,109260.0,109250.0,0.1243179]
["bitfinex-derivatives","BTCF0:USTF0",1748295681060,2.02391938,109260.0,109250.0,0.1254379]
["bitfinex-derivatives","BTCF0:USTF0",1748295682657,1.21895938,109260.0,109250.0,0.1254379]
["bitfinex-derivatives","BTCF0:USTF0",1748295682862,1.35290015,109260.0,109250.0,0.3412198]
["bitfinex-derivatives","BTCF0:USTF0",1748295683067,1.07439367,109270.0,109260.0,0.1829851]
["bitfinex-derivatives","BTCF0:USTF0",1748295683366,1.18873367,109270.0,109260.0,0.3339851]
["bitfinex-derivatives","BTCF0:USTF0",1748295683664,1.4152329,109270.0,109260.0,0.3339851]
["bitfinex-derivatives","BTCF0:USTF0",1748295683965,1.7760329,109270.0,109260.0,0.3339851]
["bitfinex-derivatives","BTCF0:USTF0",1748295684355,1.7760329,109270.0,109260.0,0.34752393]
["bitfinex-derivatives","BTCF0:USTF0",1748295684567,1.7770329,109270.0,109260.0,0.34752393]
["bitfinex-derivatives","BTCF0:USTF0",1748295685466,1.7780329,109270.0,109260.0,0.34752393]
["bitfinex-derivatives","BTCF0:USTF0",1748295687368,1.7780329,109270.0,109260.0,0.10353883]
["bitfinex-derivatives","BTCF0:USTF0",1748295687570,1.7780329,109270.0,109260.0,0.10365883]
["bitfinex-derivatives","BTCF0:USTF0",1748295688868,0.74645367,109270.0,109260.0,0.10365883]
["bitfinex-derivatives","BTCF0:USTF0",1748295689070,1.7781129,109270.0,109260.0,0.10365883]
["bitfinex-derivatives","BTCF0:USTF0",1748295689367,1.7781129,109270.0,109260.0,0.19475883]
["bitfinex-derivatives","BTCF0:USTF0",1748295690370,1.7781529,109270.0,109260.0,0.19475883]
["bitfinex-derivatives","BTCF0:USTF0",1748295694173,1.7781529,109270.0,109260.0,0.13615883]
["bitfinex-derivatives","BTCF0:USTF0",1748295694876,1.7781529,109270.0,109260.0,0.10365883]
["bitfinex-derivatives","BTCF0:USTF0",1748295695373,1.7781529,109270.0,109260.0,0.10797673]
["bitfinex-derivatives","BTCF0:USTF0",1748295696974,1.7781529,109270.0,109260.0,0.10785673]
["bitfinex-derivatives","BTCF0:USTF0",1748295697178,1.7781529,109270.0,109260.0,0.10797673]
["bitfinex-derivatives","BTCF0:USTF0",1748295701376,1.7781529,109270.0,109260.0,0.10785673]
["bitfinex-derivatives","BTCF0:USTF0",1748295701561,1.7781529,109270.0,109260.0,0.10797673]
["bitfinex-derivatives","BTCF0:USTF0",1748295703075,1.83494516,109270.0,109260.0,0.10797673]
["bitfinex-derivatives","BTCF0:USTF0",1748295703380,1.83494516,109270.0,109260.0,0.05914423]
["bitfinex-derivatives","BTCF0:USTF0",1748295703579,0.182985,109260.0,109250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295703874,0.182985,109260.0,109240.0,0.16839598]
["bitfinex-derivatives","BTCF0:USTF0",1748295703875,0.1830018,109250.0,109240.0,0.01839598]
["bitfinex-derivatives","BTCF0:USTF0",1748295704080,1.63980103,109250.0,109240.0,0.02839598]
["bitfinex-derivatives","BTCF0:USTF0",1748295704277,1.63980103,109250.0,109240.0,0.0178676]
["bitfinex-derivatives","BTCF0:USTF0",1748295705674,1.63980103,109250.0,109240.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748295705881,1.4133018,109250.0,109240.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748295706176,1.63980103,109250.0,109240.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748295706382,1.63980103,109250.0,109240.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748295706878,1.63980103,109250.0,109240.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748295708983,1.6532237,109250.0,109240.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748295709780,1.6532237,109250.0,109240.0,0.0144379]
["bitfinex-derivatives","BTCF0:USTF0",1748295709981,1.42672447,109250.0,109240.0,0.0144379]
["bitfinex-derivatives","BTCF0:USTF0",1748295710384,1.6532237,109250.0,109240.0,0.0144379]
["bitfinex-derivatives","BTCF0:USTF0",1748295711574,1.42672447,109250.0,109240.0,0.0144379]
["bitfinex-derivatives","BTCF0:USTF0",1748295711772,1.6532237,109250.0,109240.0,0.0144379]
["bitfinex-derivatives","BTCF0:USTF0",1748295714878,1.01480447,109250.0,109240.0,0.0144379]
["bitfinex-derivatives","BTCF0:USTF0",1748295715184,1.6533037,109250.0,109240.0,0.0467379]
["bitfinex-derivatives","BTCF0:USTF0",1748295715975,1.6533037,109250.0,109240.0,0.06081174]
["bitfinex-derivatives","BTCF0:USTF0",1748295719177,1.2413037,109250.0,109240.0,0.06081174]
["bitfinex-derivatives","BTCF0:USTF0",1748295719377,0.6081018,109250.0,109240.0,0.24383024]
["bitfinex-derivatives","BTCF0:USTF0",1748295719582,1.3243443,109260.0,109250.0,0.1830018]
["bitfinex-derivatives","BTCF0:USTF0",1748295719783,1.57214507,109260.0,109250.0,0.38627564]
["bitfinex-derivatives","BTCF0:USTF0",1748295719983,1.16014507,109260.0,109250.0,0.38627564]
["bitfinex-derivatives","BTCF0:USTF0",1748295720182,1.57214507,109260.0,109250.0,0.38627564]
["bitfinex-derivatives","BTCF0:USTF0",1748295720382,1.7986443,109260.0,109250.0,0.38627564]
["bitfinex-derivatives","BTCF0:USTF0",1748295720991,1.57214507,109260.0,109250.0,0.38627564]
["bitfinex-derivatives","BTCF0:USTF0",1748295721287,1.54234507,109260.0,109250.0,0.38627564]
["bitfinex-derivatives","BTCF0:USTF0",1748295721791,1.48555281,109260.0,109250.0,0.38627564]
["bitfinex-derivatives","BTCF0:USTF0",1748295722891,0.68019281,109260.0,109250.0,0.38627564]
["bitfinex-derivatives","BTCF0:USTF0",1748295723189,1.09219281,109260.0,109250.0,0.38627564]
["bitfinex-derivatives","BTCF0:USTF0",1748295724282,0.64969281,109260.0,109250.0,0.38627564]
["bitfinex-derivatives","BTCF0:USTF0",1748295724483,1.049297,109260.0,109250.0,0.95430287]
["bitfinex-derivatives","BTCF0:USTF0",1748295724782,1.04334695,109260.0,109250.0,0.96217047]
["bitfinex-derivatives","BTCF0:USTF0",1748295724990,1.04334695,109260.0,109250.0,0.73567124]
["bitfinex-derivatives","BTCF0:USTF0",1748295725687,1.04334695,109260.0,109250.0,0.39414324]
["bitfinex-derivatives","BTCF0:USTF0",1748295725884,1.04334695,109260.0,109250.0,0.39846114]
["bitfinex-derivatives","BTCF0:USTF0",1748295728292,1.04334695,109260.0,109250.0,0.44722929]
["bitfinex-derivatives","BTCF0:USTF0",1748295730794,1.07354695,109260.0,109250.0,0.44722929]
["bitfinex-derivatives","BTCF0:USTF0",1748295731494,1.30004618,109260.0,109250.0,0.20582749]
["bitfinex-derivatives","BTCF0:USTF0",1748295731796,1.36144618,109260.0,109250.0,0.20582749]
["bitfinex-derivatives","BTCF0:USTF0",1748295731980,1.36144618,109260.0,109250.0,0.20594749]
["bitfinex-derivatives","BTCF0:USTF0",1748295733495,1.13494695,109260.0,109250.0,0.20594749]
["bitfinex-derivatives","BTCF0:USTF0",1748295733897,1.13494695,109260.0,109250.0,0.19807989]
["bitfinex-derivatives","BTCF0:USTF0",1748295734093,1.36144618,109260.0,109250.0,0.19807989]
["bitfinex-derivatives","BTCF0:USTF0",1748295735699,1.36144618,109260.0,109250.0,0.17252821]
["bitfinex-derivatives","BTCF0:USTF0",1748295736193,0.72294695,109260.0,109250.0,0.20582821]
["bitfinex-derivatives","BTCF0:USTF0",1748295736387,1.13490695,109260.0,109250.0,0.20582821]
["bitfinex-derivatives","BTCF0:USTF0",1748295736593,1.36140618,109260.0,109250.0,0.20582821]
["bitfinex-derivatives","BTCF0:USTF0",1748295736795,1.36140618,109260.0,109250.0,0.18516006]
["bitfinex-derivatives","BTCF0:USTF0",1748295736996,1.13490695,109260.0,109250.0,0.18516006]
["bitfinex-derivatives","BTCF0:USTF0",1748295737602,1.13490695,109260.0,109250.0,0.15706006]
["bitfinex-derivatives","BTCF0:USTF0",1748295738804,0.1830016,109250.0,109240.0,0.33212008]
["bitfinex-derivatives","BTCF0:USTF0",1748295739000,0.2485016,109250.0,109240.0,0.38212008]
["bitfinex-derivatives","BTCF0:USTF0",1748295739401,0.2485016,109250.0,109240.0,0.33636558]
["bitfinex-derivatives","BTCF0:USTF0",1748295740605,0.24255127,109250.0,109240.0,0.33636558]
["bitfinex-derivatives","BTCF0:USTF0",1748295742298,0.24255127,109250.0,109240.0,0.29731108]
["bitfinex-derivatives","BTCF0:USTF0",1748295742902,0.60335127,109250.0,109240.0,0.29731108]
["bitfinex-derivatives","BTCF0:USTF0",1748295743302,0.60335127,109250.0,109240.0,0.0578676]
["bitfinex-derivatives","BTCF0:USTF0",1748295744408,0.8298505,109250.0,109240.0,0.0578676]
["bitfinex-derivatives","BTCF0:USTF0",1748295744709,0.8298505,109250.0,109240.0,0.240886]
["bitfinex-derivatives","BTCF0:USTF0",1748295745625,0.59442546,109250.0,109240.0,0.240886]
["bitfinex-derivatives","BTCF0:USTF0",1748295746323,0.59442546,109250.0,109240.0,0.24354678]
["bitfinex-derivatives","BTCF0:USTF0",1748295747517,0.59442546,109250.0,109240.0,0.29237201]
["bitfinex-derivatives","BTCF0:USTF0",1748295749931,0.23362546,109250.0,109240.0,0.29237201]
["bitfinex-derivatives","BTCF0:USTF0",1748295750129,0.59442546,109250.0,109240.0,0.29237201]
["bitfinex-derivatives","BTCF0:USTF0",1748295751724,0.59442546,109250.0,109240.0,0.30578503]
["bitfinex-derivatives","BTCF0:USTF0",1748295755126,0.59442546,109250.0,109240.0,0.31010293]
["bitfinex-derivatives","BTCF0:USTF0",1748295755833,0.58847494,109250.0,109240.0,0.29668991]
["bitfinex-derivatives","BTCF0:USTF0",1748295756134,0.58847494,109250.0,109240.0,0.31010749]
["bitfinex-derivatives","BTCF0:USTF0",1748295756327,0.57954915,109250.0,109240.0,0.31010749]
["bitfinex-derivatives","BTCF0:USTF0",1748295756733,0.57954915,109250.0,109240.0,0.12708909]
["bitfinex-derivatives","BTCF0:USTF0",1748295757535,0.57954915,109250.0,109240.0,0.12720909]
["bitfinex-derivatives","BTCF0:USTF0",1748295757739,0.80604838,109250.0,109240.0,0.12720909]
["bitfinex-derivatives","BTCF0:USTF0",1748295758435,0.82011115,109250.0,109240.0,0.12446249]
["bitfinex-derivatives","BTCF0:USTF0",1748295759136,1.21423115,109250.0,109240.0,0.12458249]
["bitfinex-derivatives","BTCF0:USTF0",1748295759526,1.21423115,109250.0,109240.0,0.07468249]
["bitfinex-derivatives","BTCF0:USTF0",1748295759928,1.21423115,109250.0,109240.0,0.07456249]
["bitfinex-derivatives","BTCF0:USTF0",1748295760126,1.21423115,109250.0,109240.0,0.07468249]
["bitfinex-derivatives","BTCF0:USTF0",1748295760335,1.21423115,109250.0,109240.0,0.07456249]
["bitfinex-derivatives","BTCF0:USTF0",1748295760640,1.21423115,109250.0,109240.0,0.06678071]
["bitfinex-derivatives","BTCF0:USTF0",1748295761239,0.98773192,109250.0,109240.0,0.06678071]
["bitfinex-derivatives","BTCF0:USTF0",1748295761737,1.21423115,109250.0,109240.0,0.06678071]
["bitfinex-derivatives","BTCF0:USTF0",1748295763840,1.21423115,109250.0,109240.0,0.01795548]
["bitfinex-derivatives","BTCF0:USTF0",1748295770746,0.98773192,109250.0,109240.0,0.01795548]
["bitfinex-derivatives","BTCF0:USTF0",1748295770948,1.21423115,109250.0,109240.0,0.01795548]
["bitfinex-derivatives","BTCF0:USTF0",1748295779947,1.21423115,109250.0,109240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295780348,0.98773192,109250.0,109240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295780548,0.98773192,109250.0,109240.0,0.00431798]
["bitfinex-derivatives","BTCF0:USTF0",1748295781547,1.21423115,109250.0,109240.0,0.00431798]
["bitfinex-derivatives","BTCF0:USTF0",1748295782257,1.21523115,109250.0,109240.0,0.00431798]
["bitfinex-derivatives","BTCF0:USTF0",1748295782457,1.21623115,109250.0,109240.0,0.00431798]
["bitfinex-derivatives","BTCF0:USTF0",1748295783256,1.27302341,109250.0,109240.0,0.00431798]
["bitfinex-derivatives","BTCF0:USTF0",1748295785161,0.1830519,109220.0,109210.0,0.3786633]
["bitfinex-derivatives","BTCF0:USTF0",1748295785460,0.5950919,109220.0,109210.0,0.8686633]
["bitfinex-derivatives","BTCF0:USTF0",1748295785653,0.65156408,109220.0,109210.0,0.8686633]
["bitfinex-derivatives","BTCF0:USTF0",1748295785853,0.58616408,109220.0,109210.0,0.8686633]
["bitfinex-derivatives","BTCF0:USTF0",1748295786258,0.58616408,109220.0,109210.0,0.8716633]
["bitfinex-derivatives","BTCF0:USTF0",1748295786554,0.61936408,109220.0,109210.0,0.8716633]
["bitfinex-derivatives","BTCF0:USTF0",1748295786762,0.61936408,109220.0,109210.0,0.8746633]
["bitfinex-derivatives","BTCF0:USTF0",1748295787459,0.61936408,109220.0,109210.0,0.92460641]
["bitfinex-derivatives","BTCF0:USTF0",1748295787958,0.61936408,109220.0,109210.0,0.86818922]
["bitfinex-derivatives","BTCF0:USTF0",1748295788761,0.61936408,109220.0,109210.0,0.90218922]
["bitfinex-derivatives","BTCF0:USTF0",1748295790863,0.65256408,109220.0,109210.0,0.90218922]
["bitfinex-derivatives","BTCF0:USTF0",1748295792262,0.65256408,109220.0,109210.0,0.91539717]
["bitfinex-derivatives","BTCF0:USTF0",1748295794764,0.65256408,109220.0,109210.0,0.86545406]
["bitfinex-derivatives","BTCF0:USTF0",1748295795566,0.65256408,109220.0,109210.0,0.87600803]
["bitfinex-derivatives","BTCF0:USTF0",1748295795764,0.68376408,109220.0,109210.0,0.87600803]
["bitfinex-derivatives","BTCF0:USTF0",1748295795958,0.85384612,109220.0,109210.0,0.87600803]
["bitfinex-derivatives","BTCF0:USTF0",1748295796469,0.68376408,109220.0,109210.0,0.87600803]
["bitfinex-derivatives","BTCF0:USTF0",1748295796660,0.85384612,109220.0,109210.0,0.87600803]
["bitfinex-derivatives","BTCF0:USTF0",1748295798170,0.68376408,109220.0,109210.0,0.87600803]
["bitfinex-derivatives","BTCF0:USTF0",1748295799471,0.67483619,109220.0,109210.0,0.87600803]
["bitfinex-derivatives","BTCF0:USTF0",1748295799772,0.67483619,109220.0,109210.0,0.972786]
["bitfinex-derivatives","BTCF0:USTF0",1748295802184,0.67483619,109220.0,109210.0,0.962686]
["bitfinex-derivatives","BTCF0:USTF0",1748295802479,0.67483619,109220.0,109210.0,1.08504455]
["bitfinex-derivatives","BTCF0:USTF0",1748295802784,1.03563619,109220.0,109210.0,1.08504455]
["bitfinex-derivatives","BTCF0:USTF0",1748295803682,1.03563619,109220.0,109210.0,0.93288048]
["bitfinex-derivatives","BTCF0:USTF0",1748295803974,1.03563619,109220.0,109210.0,1.11594918]
["bitfinex-derivatives","BTCF0:USTF0",1748295804383,1.03563619,109220.0,109210.0,1.11606918]
["bitfinex-derivatives","BTCF0:USTF0",1748295805084,1.03563619,109220.0,109210.0,1.11506918]
["bitfinex-derivatives","BTCF0:USTF0",1748295805281,1.03563619,109220.0,109210.0,1.11206918]
["bitfinex-derivatives","BTCF0:USTF0",1748295805483,1.03563619,109220.0,109210.0,1.11306918]
["bitfinex-derivatives","BTCF0:USTF0",1748295807483,1.03563619,109220.0,109210.0,0.94298714]
["bitfinex-derivatives","BTCF0:USTF0",1748295807677,1.20571823,109220.0,109210.0,0.94298714]
["bitfinex-derivatives","BTCF0:USTF0",1748295808487,1.03563619,109220.0,109210.0,1.11306918]
["bitfinex-derivatives","BTCF0:USTF0",1748295808676,1.03563619,109220.0,109210.0,1.01005514]
["bitfinex-derivatives","BTCF0:USTF0",1748295809687,1.02670822,109220.0,109210.0,1.01005514]
["bitfinex-derivatives","BTCF0:USTF0",1748295811290,1.02670822,109220.0,109210.0,0.95090539]
["bitfinex-derivatives","BTCF0:USTF0",1748295812390,1.02670822,109220.0,109210.0,0.78082335]
["bitfinex-derivatives","BTCF0:USTF0",1748295812593,1.02670822,109220.0,109210.0,0.95090539]
["bitfinex-derivatives","BTCF0:USTF0",1748295813086,1.02670822,109220.0,109210.0,0.76783669]
["bitfinex-derivatives","BTCF0:USTF0",1748295813282,1.02670822,109220.0,109210.0,0.92700539]
["bitfinex-derivatives","BTCF0:USTF0",1748295816194,1.02670822,109220.0,109210.0,0.92437559]
["bitfinex-derivatives","BTCF0:USTF0",1748295818695,0.61466822,109220.0,109210.0,0.92437559]
["bitfinex-derivatives","BTCF0:USTF0",1748295818990,1.11394601,109230.0,109220.0,0.183052]
["bitfinex-derivatives","BTCF0:USTF0",1748295818991,0.00013687,109230.0,109220.0,0.183052]
["bitfinex-derivatives","BTCF0:USTF0",1748295819190,0.00013687,109230.0,109220.0,1.36401608]
["bitfinex-derivatives","BTCF0:USTF0",1748295819495,0.41217687,109230.0,109220.0,1.5824868]
["bitfinex-derivatives","BTCF0:USTF0",1748295819794,0.00013687,109230.0,109220.0,1.5824868]
["bitfinex-derivatives","BTCF0:USTF0",1748295819994,0.59521207,109230.0,109220.0,1.5824868]
["bitfinex-derivatives","BTCF0:USTF0",1748295821398,0.41217687,109230.0,109220.0,1.5824868]
["bitfinex-derivatives","BTCF0:USTF0",1748295821597,0.59521207,109230.0,109220.0,1.5824868]
["bitfinex-derivatives","BTCF0:USTF0",1748295822595,0.62591207,109230.0,109220.0,1.59567087]
["bitfinex-derivatives","BTCF0:USTF0",1748295823391,0.62591207,109230.0,109220.0,1.6456956]
["bitfinex-derivatives","BTCF0:USTF0",1748295823895,0.65871207,109230.0,109220.0,1.6456956]
["bitfinex-derivatives","BTCF0:USTF0",1748295824598,0.65871207,109230.0,109220.0,1.30553152]
["bitfinex-derivatives","BTCF0:USTF0",1748295824804,0.65871207,109230.0,109220.0,1.6456956]
["bitfinex-derivatives","BTCF0:USTF0",1748295826697,0.65871207,109230.0,109220.0,1.70469714]
["bitfinex-derivatives","BTCF0:USTF0",1748295827294,0.24667207,109230.0,109220.0,1.70469714]
["bitfinex-derivatives","BTCF0:USTF0",1748295827502,0.65867207,109230.0,109220.0,1.70469714]
["bitfinex-derivatives","BTCF0:USTF0",1748295828001,0.65867207,109230.0,109220.0,1.60168242]
["bitfinex-derivatives","BTCF0:USTF0",1748295828402,0.47563687,109230.0,109220.0,1.60168242]
["bitfinex-derivatives","BTCF0:USTF0",1748295830107,0.65867207,109230.0,109220.0,1.60600032]
["bitfinex-derivatives","BTCF0:USTF0",1748295830308,0.65867207,109230.0,109220.0,1.54699878]
["bitfinex-derivatives","BTCF0:USTF0",1748295832911,0.65867207,109230.0,109220.0,1.55751725]
["bitfinex-derivatives","BTCF0:USTF0",1748295834214,0.65867207,109230.0,109220.0,1.38743521]
["bitfinex-derivatives","BTCF0:USTF0",1748295834414,0.65867207,109230.0,109220.0,1.33741048]
["bitfinex-derivatives","BTCF0:USTF0",1748295835217,0.65867207,109230.0,109220.0,1.50749252]
["bitfinex-derivatives","BTCF0:USTF0",1748295835619,0.65867207,109230.0,109220.0,1.41593652]
["bitfinex-derivatives","BTCF0:USTF0",1748295835820,0.65867207,109230.0,109220.0,1.77673652]
["bitfinex-derivatives","BTCF0:USTF0",1748295837415,0.65867207,109230.0,109220.0,1.60665448]
["bitfinex-derivatives","BTCF0:USTF0",1748295837614,0.65867207,109230.0,109220.0,1.59347041]
["bitfinex-derivatives","BTCF0:USTF0",1748295838217,0.65867207,109230.0,109220.0,0.87187041]
["bitfinex-derivatives","BTCF0:USTF0",1748295838422,0.65867207,109230.0,109220.0,1.59347041]
["bitfinex-derivatives","BTCF0:USTF0",1748295840525,0.65867207,109230.0,109220.0,1.20877041]
["bitfinex-derivatives","BTCF0:USTF0",1748295840729,0.65867207,109230.0,109220.0,1.22578172]
["bitfinex-derivatives","BTCF0:USTF0",1748295841019,0.65867207,109230.0,109220.0,1.22590172]
["bitfinex-derivatives","BTCF0:USTF0",1748295841225,0.24667207,109230.0,109220.0,1.22590172]
["bitfinex-derivatives","BTCF0:USTF0",1748295841425,0.24667207,109230.0,109220.0,1.24980172]
["bitfinex-derivatives","BTCF0:USTF0",1748295841426,0.65863207,109230.0,109220.0,1.24980172]
["bitfinex-derivatives","BTCF0:USTF0",1748295841627,0.65863207,109230.0,109220.0,0.88900172]
["bitfinex-derivatives","BTCF0:USTF0",1748295841818,0.65863207,109230.0,109220.0,1.24980172]
["bitfinex-derivatives","BTCF0:USTF0",1748295842127,0.65863207,109230.0,109220.0,1.43689507]
["bitfinex-derivatives","BTCF0:USTF0",1748295842427,0.65863207,109230.0,109220.0,1.06270837]
["bitfinex-derivatives","BTCF0:USTF0",1748295842628,0.65863207,109230.0,109220.0,1.43689507]
["bitfinex-derivatives","BTCF0:USTF0",1748295842825,0.06363687,109230.0,109220.0,1.43689507]
["bitfinex-derivatives","BTCF0:USTF0",1748295843027,0.65863207,109230.0,109220.0,1.4263766]
["bitfinex-derivatives","BTCF0:USTF0",1748295843236,0.24667207,109230.0,109220.0,1.4263766]
["bitfinex-derivatives","BTCF0:USTF0",1748295843437,0.65863207,109230.0,109220.0,1.4263766]
["bitfinex-derivatives","BTCF0:USTF0",1748295843931,0.24667207,109230.0,109220.0,1.4263766]
["bitfinex-derivatives","BTCF0:USTF0",1748295844123,0.06363687,109230.0,109220.0,1.70502595]
["bitfinex-derivatives","BTCF0:USTF0",1748295844327,0.0318,109240.0,109230.0,0.1830352]
["bitfinex-derivatives","BTCF0:USTF0",1748295844521,0.0318,109240.0,109230.0,1.50872855]
["bitfinex-derivatives","BTCF0:USTF0",1748295844723,0.44376,109240.0,109230.0,1.60027255]
["bitfinex-derivatives","BTCF0:USTF0",1748295844928,0.0318,109240.0,109230.0,1.89035674]
["bitfinex-derivatives","BTCF0:USTF0",1748295845229,0.44376,109240.0,109230.0,1.60027255]
["bitfinex-derivatives","BTCF0:USTF0",1748295845435,0.44476,109240.0,109230.0,1.60027255]
["bitfinex-derivatives","BTCF0:USTF0",1748295845834,0.44476,109240.0,109230.0,1.61345662]
["bitfinex-derivatives","BTCF0:USTF0",1748295846135,0.00013687,109250.0,109240.0,0.1830184]
["bitfinex-derivatives","BTCF0:USTF0",1748295846431,0.03123687,109250.0,109240.0,1.3808051]
["bitfinex-derivatives","BTCF0:USTF0",1748295846636,0.44319687,109250.0,109240.0,1.50434109]
["bitfinex-derivatives","BTCF0:USTF0",1748295847038,0.3608,109270.0,109260.0,0.1829849]
["bitfinex-derivatives","BTCF0:USTF0",1748295847338,0.9557281,109270.0,109260.0,0.75007825]
["bitfinex-derivatives","BTCF0:USTF0",1748295847525,1.0185281,109270.0,109260.0,0.78207825]
["bitfinex-derivatives","BTCF0:USTF0",1748295848129,1.0185281,109270.0,109260.0,0.60551125]
["bitfinex-derivatives","BTCF0:USTF0",1748295848428,1.0185281,109270.0,109260.0,0.5206046]
["bitfinex-derivatives","BTCF0:USTF0",1748295848829,1.0185281,109270.0,109260.0,0.53464588]
["bitfinex-derivatives","BTCF0:USTF0",1748295848830,1.0205281,109270.0,109260.0,0.53464588]
["bitfinex-derivatives","BTCF0:USTF0",1748295849240,0.6115681,109270.0,109260.0,0.5526046]
["bitfinex-derivatives","BTCF0:USTF0",1748295849537,1.0234881,109270.0,109260.0,0.5526046]
["bitfinex-derivatives","BTCF0:USTF0",1748295850138,1.0204881,109270.0,109260.0,0.5526046]
["bitfinex-derivatives","BTCF0:USTF0",1748295850339,1.0555881,109270.0,109260.0,0.5526046]
["bitfinex-derivatives","BTCF0:USTF0",1748295850738,0.6436681,109270.0,109260.0,0.7126046]
["bitfinex-derivatives","BTCF0:USTF0",1748295850941,1.0555881,109270.0,109260.0,0.7126046]
["bitfinex-derivatives","BTCF0:USTF0",1748295851539,0.0999,109270.0,109260.0,1.45049795]
["bitfinex-derivatives","BTCF0:USTF0",1748295851734,0.51182,109270.0,109260.0,1.45049795]
["bitfinex-derivatives","BTCF0:USTF0",1748295851938,0.51182,109270.0,109260.0,1.60761795]
["bitfinex-derivatives","BTCF0:USTF0",1748295852131,0.0999,109270.0,109260.0,1.7947113]
["bitfinex-derivatives","BTCF0:USTF0",1748295852336,0.0999,109270.0,109260.0,1.60761795]
["bitfinex-derivatives","BTCF0:USTF0",1748295852734,0.0668,109270.0,109260.0,1.60761795]
["bitfinex-derivatives","BTCF0:USTF0",1748295853543,0.0658,109270.0,109260.0,1.62728799]
["bitfinex-derivatives","BTCF0:USTF0",1748295853732,0.0638,109270.0,109260.0,1.62728799]
["bitfinex-derivatives","BTCF0:USTF0",1748295854039,0.0648,109270.0,109260.0,1.66842953]
["bitfinex-derivatives","BTCF0:USTF0",1748295854233,0.0325,109270.0,109260.0,1.66842953]
["bitfinex-derivatives","BTCF0:USTF0",1748295855144,0.063,109270.0,109260.0,1.66842953]
["bitfinex-derivatives","BTCF0:USTF0",1748295856138,1e-07,109270.0,109260.0,1.66842953]
["bitfinex-derivatives","BTCF0:USTF0",1748295856338,1e-07,109270.0,109260.0,1.91842953]
["bitfinex-derivatives","BTCF0:USTF0",1748295856644,1e-07,109270.0,109260.0,2.02137517]
["bitfinex-derivatives","BTCF0:USTF0",1748295857344,0.00025687,109280.0,109270.0,0.1829682]
["bitfinex-derivatives","BTCF0:USTF0",1748295857533,0.00025687,109280.0,109270.0,1.71943232]
["bitfinex-derivatives","BTCF0:USTF0",1748295857733,0.00025687,109280.0,109270.0,1.81094432]
["bitfinex-derivatives","BTCF0:USTF0",1748295858434,0.03195687,109280.0,109270.0,1.81094432]
["bitfinex-derivatives","BTCF0:USTF0",1748295858641,0.03195687,109280.0,109270.0,1.41674432]
["bitfinex-derivatives","BTCF0:USTF0",1748295858939,1.22631239,109280.0,109270.0,0.52330407]
["bitfinex-derivatives","BTCF0:USTF0",1748295859142,1.22631239,109280.0,109270.0,0.49407737]
["bitfinex-derivatives","BTCF0:USTF0",1748295859342,1.22631239,109280.0,109270.0,0.34425737]
["bitfinex-derivatives","BTCF0:USTF0",1748295859343,1.9620244,109280.0,109270.0,0.34425737]
["bitfinex-derivatives","BTCF0:USTF0",1748295859541,1.9620244,109280.0,109270.0,0.01893867]
["bitfinex-derivatives","BTCF0:USTF0",1748295859840,0.1829682,109270.0,109260.0,0.06819087]
["bitfinex-derivatives","BTCF0:USTF0",1748295860043,0.75143232,109270.0,109260.0,0.08819087]
["bitfinex-derivatives","BTCF0:USTF0",1748295860237,1.09295232,109270.0,109260.0,0.0697673]
["bitfinex-derivatives","BTCF0:USTF0",1748295860842,1.09295232,109270.0,109260.0,0.0698873]
["bitfinex-derivatives","BTCF0:USTF0",1748295861038,0.182985,109260.0,109250.0,0.05913841]
["bitfinex-derivatives","BTCF0:USTF0",1748295861235,1.76523324,109260.0,109250.0,0.04390361]
["bitfinex-derivatives","BTCF0:USTF0",1748295861435,2.10676124,109260.0,109250.0,0.04390361]
["bitfinex-derivatives","BTCF0:USTF0",1748295861636,2.10676124,109260.0,109250.0,0.00942691]
["bitfinex-derivatives","BTCF0:USTF0",1748295861830,2.10676124,109260.0,109240.0,0.01310164]
["bitfinex-derivatives","BTCF0:USTF0",1748295861831,0.1830018,109250.0,109240.0,0.01310164]
["bitfinex-derivatives","BTCF0:USTF0",1748295862032,0.75146592,109250.0,109240.0,0.14310164]
["bitfinex-derivatives","BTCF0:USTF0",1748295862236,1.09300192,109250.0,109240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748295862638,1.55758592,109250.0,109240.0,0.3131385]
["bitfinex-derivatives","BTCF0:USTF0",1748295862842,1.55868592,109250.0,109240.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1748295863347,1.55868592,109250.0,109240.0,0.4233385]
["bitfinex-derivatives","BTCF0:USTF0",1748295863543,0.75256592,109250.0,109240.0,0.4537385]
["bitfinex-derivatives","BTCF0:USTF0",1748295863748,0.5449018,109250.0,109240.0,0.4537385]
["bitfinex-derivatives","BTCF0:USTF0",1748295863941,0.9576818,109250.0,109240.0,0.66140262]
["bitfinex-derivatives","BTCF0:USTF0",1748295864245,0.5458018,109250.0,109240.0,0.69330262]
["bitfinex-derivatives","BTCF0:USTF0",1748295864439,0.9577218,109250.0,109240.0,0.69330262]
["bitfinex-derivatives","BTCF0:USTF0",1748295864639,0.5969218,109250.0,109240.0,1.05410262]
["bitfinex-derivatives","BTCF0:USTF0",1748295864839,0.002,109250.0,109240.0,0.8464385]
["bitfinex-derivatives","BTCF0:USTF0",1748295865050,0.41392,109250.0,109240.0,1.05934188]
["bitfinex-derivatives","BTCF0:USTF0",1748295865346,0.5969217,109250.0,109240.0,1.05934188]
["bitfinex-derivatives","BTCF0:USTF0",1748295865539,0.41392,109250.0,109240.0,1.05934188]
["bitfinex-derivatives","BTCF0:USTF0",1748295866444,0.5969217,109250.0,109240.0,1.061965]
["bitfinex-derivatives","BTCF0:USTF0",1748295866649,0.002,109250.0,109240.0,1.061965]
["bitfinex-derivatives","BTCF0:USTF0",1748295866951,0.41392,109250.0,109240.0,1.061965]
["bitfinex-derivatives","BTCF0:USTF0",1748295867346,0.002,109250.0,109240.0,1.061965]
["bitfinex-derivatives","BTCF0:USTF0",1748295867652,0.002,109250.0,109240.0,1.0645951]
["bitfinex-derivatives","BTCF0:USTF0",1748295868048,0.00013687,109260.0,109250.0,0.1830018]
["bitfinex-derivatives","BTCF0:USTF0",1748295868252,0.41205687,109260.0,109250.0,1.43884592]
["bitfinex-derivatives","BTCF0:USTF0",1748295869156,0.41205687,109260.0,109250.0,1.44670644]
["bitfinex-derivatives","BTCF0:USTF0",1748295870155,0.41305687,109260.0,109250.0,1.44670644]
["bitfinex-derivatives","BTCF0:USTF0",1748295870355,0.41305687,109260.0,109250.0,1.45719892]
["bitfinex-derivatives","BTCF0:USTF0",1748295871056,0.59604177,109260.0,109250.0,1.45719892]
["bitfinex-derivatives","BTCF0:USTF0",1748295873047,0.59604177,109260.0,109250.0,1.4493384]
["bitfinex-derivatives","BTCF0:USTF0",1748295873349,0.59604177,109260.0,109250.0,1.0550584]
["bitfinex-derivatives","BTCF0:USTF0",1748295873560,0.59604177,109260.0,109250.0,0.53475492]
["bitfinex-derivatives","BTCF0:USTF0",1748295873561,0.95694177,109260.0,109250.0,0.53475492]
["bitfinex-derivatives","BTCF0:USTF0",1748295873751,0.95704177,109260.0,109250.0,0.53475492]
["bitfinex-derivatives","BTCF0:USTF0",1748295874151,0.95704177,109260.0,109250.0,0.53487492]
["bitfinex-derivatives","BTCF0:USTF0",1748295874656,0.95704177,109260.0,109250.0,0.53919282]
["bitfinex-derivatives","BTCF0:USTF0",1748295876151,0.95704177,109260.0,109250.0,0.74685694]
["bitfinex-derivatives","BTCF0:USTF0",1748295876352,0.95704177,109260.0,109250.0,0.74422887]
["bitfinex-derivatives","BTCF0:USTF0",1748295876961,0.95694177,109260.0,109250.0,0.74422887]
["bitfinex-derivatives","BTCF0:USTF0",1748295877561,0.95694177,109260.0,109250.0,0.53656475]
["bitfinex-derivatives","BTCF0:USTF0",1748295879055,1.16460589,109260.0,109250.0,0.35356295]
["bitfinex-derivatives","BTCF0:USTF0",1748295879363,1.65237389,109260.0,109250.0,0.17034295]
["bitfinex-derivatives","BTCF0:USTF0",1748295879553,1.65237389,109260.0,109250.0,0.17046295]
["bitfinex-derivatives","BTCF0:USTF0",1748295881159,1.65237389,109260.0,109250.0,0.20116295]
["bitfinex-derivatives","BTCF0:USTF0",1748295881575,1.56084589,109260.0,109250.0,0.20116295]
["bitfinex-derivatives","BTCF0:USTF0",1748295884058,1.56084589,109260.0,109250.0,0.17046295]
["bitfinex-derivatives","BTCF0:USTF0",1748295884270,2.01851001,109260.0,109250.0,0.17046295]
["bitfinex-derivatives","BTCF0:USTF0",1748295884467,2.01851001,109260.0,109250.0,0.17034295]
["bitfinex-derivatives","BTCF0:USTF0",1748295884765,2.01851001,109260.0,109250.0,0.17046295]
["bitfinex-derivatives","BTCF0:USTF0",1748295885169,2.01851001,109260.0,109250.0,0.16259854]
["bitfinex-derivatives","BTCF0:USTF0",1748295886065,2.01851001,109260.0,109250.0,0.1144379]
["bitfinex-derivatives","BTCF0:USTF0",1748295886976,2.01851001,109260.0,109250.0,0.1472379]
["bitfinex-derivatives","BTCF0:USTF0",1748295888570,2.11003801,109260.0,109250.0,0.1472379]
["bitfinex-derivatives","BTCF0:USTF0",1748295890171,2.11003801,109260.0,109250.0,0.1786379]
["bitfinex-derivatives","BTCF0:USTF0",1748295891171,1.86003801,109260.0,109250.0,0.1786379]
["bitfinex-derivatives","BTCF0:USTF0",1748295891962,1.86007801,109260.0,109250.0,0.1786379]
["bitfinex-derivatives","BTCF0:USTF0",1748295898072,1.65241389,109260.0,109250.0,0.1786379]
["bitfinex-derivatives","BTCF0:USTF0",1748295900973,1.65241389,109260.0,109250.0,0.1785179]
["bitfinex-derivatives","BTCF0:USTF0",1748295901173,1.65241389,109260.0,109250.0,0.1786379]
["bitfinex-derivatives","BTCF0:USTF0",1748295901374,1.65241389,109260.0,109250.0,0.1504783]
["bitfinex-derivatives","BTCF0:USTF0",1748295901569,1.86007801,109260.0,109250.0,0.1504783]
["bitfinex-derivatives","BTCF0:USTF0",1748295901772,1.86007801,109260.0,109250.0,0.116453]
["bitfinex-derivatives","BTCF0:USTF0",1748295901967,1.86007801,109260.0,109250.0,0.0686379]
["bitfinex-derivatives","BTCF0:USTF0",1748295902477,1.86007801,109260.0,109250.0,0.0398071]
["bitfinex-derivatives","BTCF0:USTF0",1748295902672,1.86007801,109260.0,109240.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748295902673,0.1830016,109250.0,109240.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748295902878,0.75156572,109250.0,109240.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1748295903981,1.16356572,109250.0,109240.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1748295904276,1.55744572,109250.0,109240.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1748295904479,1.59024572,109250.0,109240.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1748295904667,1.59024572,109250.0,109240.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1748295905275,1.59024572,109250.0,109240.0,0.1190179]
["bitfinex-derivatives","BTCF0:USTF0",1748295905969,1.59024572,109250.0,109240.0,0.1194179]
["bitfinex-derivatives","BTCF0:USTF0",1748295906164,1.59014572,109250.0,109240.0,0.1194179]
["bitfinex-derivatives","BTCF0:USTF0",1748295906978,1.95094572,109250.0,109240.0,0.1594179]
["bitfinex-derivatives","BTCF0:USTF0",1748295907886,1.95094572,109250.0,109240.0,0.1194179]
["bitfinex-derivatives","BTCF0:USTF0",1748295908180,1.95094572,109250.0,109240.0,0.12466059]
["bitfinex-derivatives","BTCF0:USTF0",1748295908380,1.96604414,109250.0,109240.0,0.12466059]
["bitfinex-derivatives","BTCF0:USTF0",1748295909379,1.96604414,109250.0,109240.0,0.132525]
["bitfinex-derivatives","BTCF0:USTF0",1748295910883,1.93324414,109250.0,109240.0,0.132525]
["bitfinex-derivatives","BTCF0:USTF0",1748295911577,1.91814572,109250.0,109240.0,0.132525]
["bitfinex-derivatives","BTCF0:USTF0",1748295911777,1.7104816,109250.0,109240.0,0.132525]
["bitfinex-derivatives","BTCF0:USTF0",1748295912081,1.91814572,109250.0,109240.0,0.132525]
["bitfinex-derivatives","BTCF0:USTF0",1748295916784,1.50614572,109250.0,109240.0,0.132525]
["bitfinex-derivatives","BTCF0:USTF0",1748295916978,1.50774572,109250.0,109240.0,0.132525]
["bitfinex-derivatives","BTCF0:USTF0",1748295917174,0.9046016,109250.0,109240.0,0.132525]
["bitfinex-derivatives","BTCF0:USTF0",1748295917487,1.17315678,109260.0,109250.0,0.1830016]
["bitfinex-derivatives","BTCF0:USTF0",1748295917683,0.14238838,109260.0,109250.0,1.21416572]
["bitfinex-derivatives","BTCF0:USTF0",1748295917882,0.23882936,109270.0,109260.0,0.1829849]
["bitfinex-derivatives","BTCF0:USTF0",1748295918083,0.23882936,109270.0,109260.0,1.06144902]
["bitfinex-derivatives","BTCF0:USTF0",1748295918084,0.46784916,109270.0,109260.0,1.06144902]
["bitfinex-derivatives","BTCF0:USTF0",1748295918286,1.07795817,109280.0,109270.0,0.1829683]
["bitfinex-derivatives","BTCF0:USTF0",1748295918478,0.68247817,109280.0,109270.0,0.4429683]
["bitfinex-derivatives","BTCF0:USTF0",1748295918785,1.30214229,109280.0,109270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748295919083,1.69574229,109280.0,109270.0,0.1930663]
["bitfinex-derivatives","BTCF0:USTF0",1748295919283,0.1829682,109270.0,109260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748295919490,0.3203362,109230.0,109210.0,1.0838159]
["bitfinex-derivatives","BTCF0:USTF0",1748295919683,0.595052,109220.0,109210.0,1.74743603]
["bitfinex-derivatives","BTCF0:USTF0",1748295919884,0.595052,109220.0,109210.0,1.74755603]
["bitfinex-derivatives","BTCF0:USTF0",1748295920385,0.595052,109220.0,109210.0,1.35207603]
["bitfinex-derivatives","BTCF0:USTF0",1748295921282,0.595052,109220.0,109210.0,1.43714435]
["bitfinex-derivatives","BTCF0:USTF0",1748295921483,0.595052,109220.0,109210.0,1.60264747]
["bitfinex-derivatives","BTCF0:USTF0",1748295921982,0.595052,109220.0,109210.0,1.60764747]
["bitfinex-derivatives","BTCF0:USTF0",1748295922892,0.595052,109220.0,109210.0,1.60164747]
["bitfinex-derivatives","BTCF0:USTF0",1748295923079,0.595052,109220.0,109210.0,1.60464747]
["bitfinex-derivatives","BTCF0:USTF0",1748295924995,0.595052,109220.0,109210.0,1.66231497]
["bitfinex-derivatives","BTCF0:USTF0",1748295926597,0.595052,109220.0,109210.0,1.45465085]
["bitfinex-derivatives","BTCF0:USTF0",1748295926897,0.595052,109220.0,109210.0,1.66761443]
["bitfinex-derivatives","BTCF0:USTF0",1748295928591,0.595052,109220.0,109210.0,1.60994693]
["bitfinex-derivatives","BTCF0:USTF0",1748295934103,0.595052,109220.0,109210.0,1.40228281]
["bitfinex-derivatives","BTCF0:USTF0",1748295934301,0.627652,109220.0,109210.0,1.60994693]
["bitfinex-derivatives","BTCF0:USTF0",1748295934799,0.627652,109220.0,109210.0,1.61426483]
["bitfinex-derivatives","BTCF0:USTF0",1748295938403,0.627652,109220.0,109210.0,1.40660071]
["bitfinex-derivatives","BTCF0:USTF0",1748295940103,0.627652,109220.0,109210.0,1.67217981]
["bitfinex-derivatives","BTCF0:USTF0",1748295943994,0.660252,109220.0,109210.0,1.67217981]
["bitfinex-derivatives","BTCF0:USTF0",1748295945301,0.660252,109220.0,109210.0,1.40281569]
["bitfinex-derivatives","BTCF0:USTF0",1748295945900,0.660252,109220.0,109210.0,1.40269569]
["bitfinex-derivatives","BTCF0:USTF0",1748295946101,0.660252,109220.0,109210.0,1.43311569]
["bitfinex-derivatives","BTCF0:USTF0",1748295948908,0.660252,109220.0,109210.0,1.07231569]
["bitfinex-derivatives","BTCF0:USTF0",1748295955609,0.660252,109220.0,109210.0,1.01440071]
["bitfinex-derivatives","BTCF0:USTF0",1748295956905,0.660252,109220.0,109210.0,1.22206483]
["bitfinex-derivatives","BTCF0:USTF0",1748295957111,0.660252,109220.0,109210.0,1.58286483]
["bitfinex-derivatives","BTCF0:USTF0",1748295957510,0.660252,109220.0,109210.0,1.37520071]
["bitfinex-derivatives","BTCF0:USTF0",1748295957917,0.660252,109220.0,109210.0,1.01440071]
["bitfinex-derivatives","BTCF0:USTF0",1748295958108,0.660252,109220.0,109210.0,1.37520071]
["bitfinex-derivatives","BTCF0:USTF0",1748295959413,0.660252,109220.0,109210.0,1.01440071]
["bitfinex-derivatives","BTCF0:USTF0",1748295959614,0.660252,109220.0,109210.0,1.37520071]
["bitfinex-derivatives","BTCF0:USTF0",1748295961215,0.660252,109220.0,109210.0,1.58286483]
["bitfinex-derivatives","BTCF0:USTF0",1748295963419,0.627652,109220.0,109210.0,1.58286483]
["bitfinex-derivatives","BTCF0:USTF0",1748295963615,0.627652,109220.0,109210.0,1.64088957]
["bitfinex-derivatives","BTCF0:USTF0",1748295964110,0.215652,109220.0,109210.0,1.64088957]
["bitfinex-derivatives","BTCF0:USTF0",1748295964312,0.627652,109220.0,109210.0,1.64088957]
["bitfinex-derivatives","BTCF0:USTF0",1748295964509,0.4763,109220.0,109210.0,1.64088957]
["bitfinex-derivatives","BTCF0:USTF0",1748295964709,0.4763,109220.0,109210.0,1.67308957]
["bitfinex-derivatives","BTCF0:USTF0",1748295965012,0.659352,109220.0,109210.0,1.37389245]
["bitfinex-derivatives","BTCF0:USTF0",1748295965212,0.689452,109220.0,109210.0,0.95059245]
["bitfinex-derivatives","BTCF0:USTF0",1748295965412,0.689452,109220.0,109210.0,0.95047245]
["bitfinex-derivatives","BTCF0:USTF0",1748295965618,0.689452,109220.0,109210.0,0.95059245]
["bitfinex-derivatives","BTCF0:USTF0",1748295966613,0.689452,109220.0,109210.0,0.84758933]
["bitfinex-derivatives","BTCF0:USTF0",1748295967215,0.689452,109220.0,109210.0,0.86078712]
["bitfinex-derivatives","BTCF0:USTF0",1748295967816,0.89711612,109220.0,109210.0,0.59993232]
["bitfinex-derivatives","BTCF0:USTF0",1748295968012,0.689452,109220.0,109210.0,0.78312112]
["bitfinex-derivatives","BTCF0:USTF0",1748295968217,0.89711612,109220.0,109210.0,0.7960755]
["bitfinex-derivatives","BTCF0:USTF0",1748295970318,0.89711612,109220.0,109210.0,0.80662213]
["bitfinex-derivatives","BTCF0:USTF0",1748295970818,1.050252,109220.0,109210.0,0.80662213]
["bitfinex-derivatives","BTCF0:USTF0",1748295971207,1.25791612,109220.0,109210.0,0.69962907]
["bitfinex-derivatives","BTCF0:USTF0",1748295972915,1.25791612,109220.0,109210.0,0.69950897]
["bitfinex-derivatives","BTCF0:USTF0",1748295973122,1.25791612,109220.0,109210.0,0.69962897]
["bitfinex-derivatives","BTCF0:USTF0",1748295974420,1.25791612,109220.0,109210.0,0.66800761]
["bitfinex-derivatives","BTCF0:USTF0",1748295974611,1.25791612,109220.0,109210.0,0.66500761]
["bitfinex-derivatives","BTCF0:USTF0",1748295975118,1.65675612,109220.0,109210.0,0.66500761]
["bitfinex-derivatives","BTCF0:USTF0",1748295978321,1.65675612,109220.0,109210.0,0.7140608]
["bitfinex-derivatives","BTCF0:USTF0",1748295978820,1.449132,109220.0,109210.0,0.7140608]
["bitfinex-derivatives","BTCF0:USTF0",1748295979122,0.988492,109220.0,109210.0,0.8104608]
["bitfinex-derivatives","BTCF0:USTF0",1748295981021,0.988492,109220.0,109210.0,0.8118008]
["bitfinex-derivatives","BTCF0:USTF0",1748295982217,0.97956392,109220.0,109210.0,0.8118008]
["bitfinex-derivatives","BTCF0:USTF0",1748295983826,0.56752392,109220.0,109210.0,0.8118008]
["bitfinex-derivatives","BTCF0:USTF0",1748295984019,0.97956392,109220.0,109210.0,0.8118008]
["bitfinex-derivatives","BTCF0:USTF0",1748295989931,1.14589801,109220.0,109210.0,0.97813489]
["bitfinex-derivatives","BTCF0:USTF0",1748295990830,0.73385801,109220.0,109210.0,0.97813489]
["bitfinex-derivatives","BTCF0:USTF0",1748295991030,1.14589801,109220.0,109210.0,0.97813489]
["bitfinex-derivatives","BTCF0:USTF0",1748295992332,1.14589801,109220.0,109210.0,0.8118008]
["bitfinex-derivatives","BTCF0:USTF0",1748295992835,0.56752392,109220.0,109210.0,0.97813489]
["bitfinex-derivatives","BTCF0:USTF0",1748295993226,0.56752392,109220.0,109210.0,0.96758826]
["bitfinex-derivatives","BTCF0:USTF0",1748295993227,0.97956392,109220.0,109210.0,0.96758826]
["bitfinex-derivatives","BTCF0:USTF0",1748295993431,0.97063582,109220.0,109210.0,0.96758826]
["bitfinex-derivatives","BTCF0:USTF0",1748295995433,0.55859582,109220.0,109210.0,0.96758826]
["bitfinex-derivatives","BTCF0:USTF0",1748295995629,0.60983582,109220.0,109210.0,0.96758826]
["bitfinex-derivatives","BTCF0:USTF0",1748295995935,0.60983582,109220.0,109210.0,0.98078605]
["bitfinex-derivatives","BTCF0:USTF0",1748295996133,0.60983582,109220.0,109210.0,0.96783167]
["bitfinex-derivatives","BTCF0:USTF0",1748295996336,0.19779582,109220.0,109210.0,0.96783167]
["bitfinex-derivatives","BTCF0:USTF0",1748295996634,0.60983582,109220.0,109210.0,0.96783167]
["bitfinex-derivatives","BTCF0:USTF0",1748295997727,0.19779582,109220.0,109210.0,0.96783167]
["bitfinex-derivatives","BTCF0:USTF0",1748295997926,0.60983582,109220.0,109210.0,0.96783167]
["bitfinex-derivatives","BTCF0:USTF0",1748295998428,0.60983582,109220.0,109210.0,0.81205065]
["bitfinex-derivatives","BTCF0:USTF0",1748295999338,0.19779582,109220.0,109210.0,0.81205065]
["bitfinex-derivatives","BTCF0:USTF0",1748295999534,0.60983582,109220.0,109210.0,0.97838474]
["bitfinex-derivatives","BTCF0:USTF0",1748295999727,0.60983582,109220.0,109210.0,0.81205065]
["bitfinex-derivatives","BTCF0:USTF0",1748295999927,0.60983582,109220.0,109210.0,0.97838474]
["bitfinex-derivatives","BTCF0:USTF0",1748296000128,0.60983582,109220.0,109210.0,0.81205065]
["bitfinex-derivatives","BTCF0:USTF0",1748296000333,0.60983582,109220.0,109210.0,0.97838474]
["bitfinex-derivatives","BTCF0:USTF0",1748296000738,0.60983582,109220.0,109210.0,0.92933155]
["bitfinex-derivatives","BTCF0:USTF0",1748296003036,0.60983582,109220.0,109210.0,0.76299746]
["bitfinex-derivatives","BTCF0:USTF0",1748296003227,0.60983582,109220.0,109210.0,0.91613376]
["bitfinex-derivatives","BTCF0:USTF0",1748296003427,0.77616991,109220.0,109210.0,0.91613376]
["bitfinex-derivatives","BTCF0:USTF0",1748296004435,0.60983582,109220.0,109210.0,0.91613376]
["bitfinex-derivatives","BTCF0:USTF0",1748296004639,0.77616991,109220.0,109210.0,0.91613376]
["bitfinex-derivatives","BTCF0:USTF0",1748296005738,0.77616991,109220.0,109210.0,0.90558069]
["bitfinex-derivatives","BTCF0:USTF0",1748296006241,0.36412991,109220.0,109210.0,0.90558069]
["bitfinex-derivatives","BTCF0:USTF0",1748296006434,0.77616991,109220.0,109210.0,0.7392466]
["bitfinex-derivatives","BTCF0:USTF0",1748296006641,0.83936991,109220.0,109210.0,0.90558069]
["bitfinex-derivatives","BTCF0:USTF0",1748296007741,0.83936991,109220.0,109210.0,0.95463388]
["bitfinex-derivatives","BTCF0:USTF0",1748296008442,0.83936991,109220.0,109210.0,0.78829979]
["bitfinex-derivatives","BTCF0:USTF0",1748296008839,0.83936991,109220.0,109210.0,0.95463388]
["bitfinex-derivatives","BTCF0:USTF0",1748296009542,0.83936991,109220.0,109210.0,0.96783167]
["bitfinex-derivatives","BTCF0:USTF0",1748296010047,0.83936991,109220.0,109210.0,0.80149758]
["bitfinex-derivatives","BTCF0:USTF0",1748296012244,0.67303582,109220.0,109210.0,0.90451057]
["bitfinex-derivatives","BTCF0:USTF0",1748296014237,0.67303582,109220.0,109210.0,0.80149758]
["bitfinex-derivatives","BTCF0:USTF0",1748296031044,0.67303582,109220.0,109210.0,0.96783167]
["bitfinex-derivatives","BTCF0:USTF0",1748296031452,0.67303582,109220.0,109210.0,0.91877848]
["bitfinex-derivatives","BTCF0:USTF0",1748296031754,0.67303582,109220.0,109210.0,1.02179059]
["bitfinex-derivatives","BTCF0:USTF0",1748296034652,0.67303582,109220.0,109210.0,0.86202903]
["bitfinex-derivatives","BTCF0:USTF0",1748296034852,0.67303582,109220.0,109210.0,0.88202903]
["bitfinex-derivatives","BTCF0:USTF0",1748296035054,0.67303582,109220.0,109210.0,0.71569494]
["bitfinex-derivatives","BTCF0:USTF0",1748296035254,0.67303582,109220.0,109210.0,0.77377492]
["bitfinex-derivatives","BTCF0:USTF0",1748296038259,0.67303582,109220.0,109210.0,0.76057713]
["bitfinex-derivatives","BTCF0:USTF0",1748296038659,0.67303582,109220.0,109210.0,0.80968597]
["bitfinex-derivatives","BTCF0:USTF0",1748296039362,0.67303582,109220.0,109210.0,0.70667386]
["bitfinex-derivatives","BTCF0:USTF0",1748296041561,0.67303582,109220.0,109210.0,0.71987626]
["bitfinex-derivatives","BTCF0:USTF0",1748296042563,0.67303582,109220.0,109210.0,0.66179628]
["bitfinex-derivatives","BTCF0:USTF0",1748296049173,0.67303582,109220.0,109210.0,0.66167628]
["bitfinex-derivatives","BTCF0:USTF0",1748296056075,0.67303582,109220.0,109210.0,0.76468839]
["bitfinex-derivatives","BTCF0:USTF0",1748296058670,0.67303582,109220.0,109210.0,0.66167628]
["bitfinex-derivatives","BTCF0:USTF0",1748296061784,0.26099582,109220.0,109210.0,0.66167628]
["bitfinex-derivatives","BTCF0:USTF0",1748296062073,0.67303582,109220.0,109210.0,0.82801037]
["bitfinex-derivatives","BTCF0:USTF0",1748296062273,0.00013687,109230.0,109220.0,0.1830519]
["bitfinex-derivatives","BTCF0:USTF0",1748296062476,0.03253687,109230.0,109220.0,1.67840008]
["bitfinex-derivatives","BTCF0:USTF0",1748296062677,0.44457687,109230.0,109220.0,1.67840008]
["bitfinex-derivatives","BTCF0:USTF0",1748296063475,0.03253687,109230.0,109220.0,1.67840008]
["bitfinex-derivatives","BTCF0:USTF0",1748296063676,0.44457687,109230.0,109220.0,1.67940008]
["bitfinex-derivatives","BTCF0:USTF0",1748296064479,0.44457687,109230.0,109220.0,1.68040008]
["bitfinex-derivatives","BTCF0:USTF0",1748296065284,0.44457687,109230.0,109220.0,1.68233008]
["bitfinex-derivatives","BTCF0:USTF0",1748296065674,0.03253687,109230.0,109220.0,1.68233008]
["bitfinex-derivatives","BTCF0:USTF0",1748296065874,0.44457687,109230.0,109220.0,1.68233008]
["bitfinex-derivatives","BTCF0:USTF0",1748296066683,0.41217687,109230.0,109220.0,1.68233008]
["bitfinex-derivatives","BTCF0:USTF0",1748296067487,0.03223687,109230.0,109220.0,1.68233008]
["bitfinex-derivatives","BTCF0:USTF0",1748296067781,0.44427687,109230.0,109220.0,1.68233008]
["bitfinex-derivatives","BTCF0:USTF0",1748296067984,0.44427687,109230.0,109220.0,1.73143892]
["bitfinex-derivatives","BTCF0:USTF0",1748296070490,0.44427687,109230.0,109220.0,1.73575682]
["bitfinex-derivatives","BTCF0:USTF0",1748296070680,0.44427687,109230.0,109220.0,1.74895922]
["bitfinex-derivatives","BTCF0:USTF0",1748296079486,0.44427687,109230.0,109220.0,1.41629104]
["bitfinex-derivatives","BTCF0:USTF0",1748296079686,0.44427687,109230.0,109220.0,1.74895922]
["bitfinex-derivatives","BTCF0:USTF0",1748296081796,0.44427687,109230.0,109220.0,1.58262513]
["bitfinex-derivatives","BTCF0:USTF0",1748296082096,0.50847687,109230.0,109220.0,1.58262513]
["bitfinex-derivatives","BTCF0:USTF0",1748296083198,0.50847687,109230.0,109220.0,1.58418513]
["bitfinex-derivatives","BTCF0:USTF0",1748296084600,0.50839687,109230.0,109220.0,1.58418513]
["bitfinex-derivatives","BTCF0:USTF0",1748296089703,0.50839687,109230.0,109220.0,1.22338513]
["bitfinex-derivatives","BTCF0:USTF0",1748296090004,0.50839687,109230.0,109220.0,1.6026087]
["bitfinex-derivatives","BTCF0:USTF0",1748296092409,0.50839687,109230.0,109220.0,1.42307221]
["bitfinex-derivatives","BTCF0:USTF0",1748296092705,0.50839687,109230.0,109220.0,1.5894063]
["bitfinex-derivatives","BTCF0:USTF0",1748296094902,0.50839687,109230.0,109220.0,1.69239719]
["bitfinex-derivatives","BTCF0:USTF0",1748296097409,0.06423687,109230.0,109220.0,1.69239719]
["bitfinex-derivatives","BTCF0:USTF0",1748296097610,0.44419687,109230.0,109220.0,1.69239719]
["bitfinex-derivatives","BTCF0:USTF0",1748296098706,0.44419687,109230.0,109220.0,1.5260631]
["bitfinex-derivatives","BTCF0:USTF0",1748296098911,0.44419687,109230.0,109220.0,1.69239719]
["bitfinex-derivatives","BTCF0:USTF0",1748296101507,0.44419687,109230.0,109220.0,1.33159719]
["bitfinex-derivatives","BTCF0:USTF0",1748296101707,0.44419687,109230.0,109220.0,1.69239719]
["bitfinex-derivatives","BTCF0:USTF0",1748296104007,0.44419687,109230.0,109220.0,1.5894063]
["bitfinex-derivatives","BTCF0:USTF0",1748296104714,0.44419687,109230.0,109220.0,1.6923966]
["bitfinex-derivatives","BTCF0:USTF0",1748296105216,0.44419687,109230.0,109220.0,1.5894063]
["bitfinex-derivatives","BTCF0:USTF0",1748296106212,0.03223687,109230.0,109220.0,1.5894063]
["bitfinex-derivatives","BTCF0:USTF0",1748296106609,0.41209687,109230.0,109220.0,1.85872643]
["bitfinex-derivatives","BTCF0:USTF0",1748296107608,0.44619687,109230.0,109220.0,1.85872643]
["bitfinex-derivatives","BTCF0:USTF0",1748296107804,0.44619687,109230.0,109220.0,1.88994643]
["bitfinex-derivatives","BTCF0:USTF0",1748296108515,0.03423687,109230.0,109220.0,1.88994643]
["bitfinex-derivatives","BTCF0:USTF0",1748296111014,0.03423687,109230.0,109220.0,1.78696039]
["bitfinex-derivatives","BTCF0:USTF0",1748296111216,0.03423687,109230.0,109220.0,1.88994497]
["bitfinex-derivatives","BTCF0:USTF0",1748296111516,0.03423687,109230.0,109220.0,1.78696039]
["bitfinex-derivatives","BTCF0:USTF0",1748296111716,0.03423687,109230.0,109220.0,1.88994493]
["bitfinex-derivatives","BTCF0:USTF0",1748296112310,0.80300141,109260.0,109250.0,0.1830017]
["bitfinex-derivatives","BTCF0:USTF0",1748296112511,1.4584458,109260.0,109250.0,0.6130017]
["bitfinex-derivatives","BTCF0:USTF0",1748296113609,1.1157858,109260.0,109250.0,0.6130017]
["bitfinex-derivatives","BTCF0:USTF0",1748296114010,1.1157858,109260.0,109250.0,0.62358279]
["bitfinex-derivatives","BTCF0:USTF0",1748296114412,1.5277458,109260.0,109250.0,0.62358279]
["bitfinex-derivatives","BTCF0:USTF0",1748296115021,1.5307458,109260.0,109250.0,0.62358279]
["bitfinex-derivatives","BTCF0:USTF0",1748296115723,1.1187858,109260.0,109250.0,0.62358279]
["bitfinex-derivatives","BTCF0:USTF0",1748296116019,1.5307458,109260.0,109250.0,0.62790069]
["bitfinex-derivatives","BTCF0:USTF0",1748296116415,1.1187858,109260.0,109250.0,0.62790069]
["bitfinex-derivatives","BTCF0:USTF0",1748296116621,1.5307458,109260.0,109250.0,0.62790069]
["bitfinex-derivatives","BTCF0:USTF0",1748296116816,0.95245171,109260.0,109250.0,0.62790069]
["bitfinex-derivatives","BTCF0:USTF0",1748296117017,1.36441171,109260.0,109250.0,0.62790069]
["bitfinex-derivatives","BTCF0:USTF0",1748296117422,0.95245171,109260.0,109250.0,0.62790069]
["bitfinex-derivatives","BTCF0:USTF0",1748296117631,1.1187858,109260.0,109250.0,0.62790069]
["bitfinex-derivatives","BTCF0:USTF0",1748296118414,1.5307458,109260.0,109250.0,0.62790069]
["bitfinex-derivatives","BTCF0:USTF0",1748296118815,1.1187858,109260.0,109250.0,0.62790069]
["bitfinex-derivatives","BTCF0:USTF0",1748296119621,1.5307458,109260.0,109250.0,0.62790069]
["bitfinex-derivatives","BTCF0:USTF0",1748296120011,1.1187858,109260.0,109250.0,0.62790069]
["bitfinex-derivatives","BTCF0:USTF0",1748296120837,1.5307458,109260.0,109250.0,0.62790069]
["bitfinex-derivatives","BTCF0:USTF0",1748296121331,1.19807762,109260.0,109250.0,0.62790069]
["bitfinex-derivatives","BTCF0:USTF0",1748296121521,1.5307458,109260.0,109250.0,0.62790069]
["bitfinex-derivatives","BTCF0:USTF0",1748296122128,1.1187858,109260.0,109250.0,0.62790069]
["bitfinex-derivatives","BTCF0:USTF0",1748296122429,1.5307458,109260.0,109250.0,0.62790069]
["bitfinex-derivatives","BTCF0:USTF0",1748296122629,1.5307458,109260.0,109250.0,0.66070069]
["bitfinex-derivatives","BTCF0:USTF0",1748296123440,1.19807762,109260.0,109250.0,0.66070069]
["bitfinex-derivatives","BTCF0:USTF0",1748296123639,1.36441171,109260.0,109250.0,0.66070069]
["bitfinex-derivatives","BTCF0:USTF0",1748296123839,0.95245171,109260.0,109250.0,0.66070069]
["bitfinex-derivatives","BTCF0:USTF0",1748296124039,1.36441171,109260.0,109250.0,0.66070069]
["bitfinex-derivatives","BTCF0:USTF0",1748296124240,0.95245171,109260.0,109250.0,0.62790069]
["bitfinex-derivatives","BTCF0:USTF0",1748296124431,1.36441171,109260.0,109250.0,0.62790069]
["bitfinex-derivatives","BTCF0:USTF0",1748296124947,0.95245171,109260.0,109250.0,0.63023069]
["bitfinex-derivatives","BTCF0:USTF0",1748296125244,1.36437171,109260.0,109250.0,0.63023069]
["bitfinex-derivatives","BTCF0:USTF0",1748296125438,1.1187858,109260.0,109250.0,0.63023069]
["bitfinex-derivatives","BTCF0:USTF0",1748296125742,1.5307058,109260.0,109250.0,0.63023069]
["bitfinex-derivatives","BTCF0:USTF0",1748296126136,1.1187858,109260.0,109250.0,0.6428207]
["bitfinex-derivatives","BTCF0:USTF0",1748296126341,1.1187858,109260.0,109250.0,0.63223961]
["bitfinex-derivatives","BTCF0:USTF0",1748296126839,1.5307058,109260.0,109250.0,0.63223961]
["bitfinex-derivatives","BTCF0:USTF0",1748296127043,1.5307058,109260.0,109250.0,0.69723961]
["bitfinex-derivatives","BTCF0:USTF0",1748296128342,1.5307058,109260.0,109250.0,0.4078207]
["bitfinex-derivatives","BTCF0:USTF0",1748296128546,1.5307058,109260.0,109250.0,0.6978207]
["bitfinex-derivatives","BTCF0:USTF0",1748296129645,1.1187858,109260.0,109250.0,0.6978207]
["bitfinex-derivatives","BTCF0:USTF0",1748296129839,1.5307058,109260.0,109250.0,0.6978207]
["bitfinex-derivatives","BTCF0:USTF0",1748296133042,1.19803762,109260.0,109250.0,0.6978207]
["bitfinex-derivatives","BTCF0:USTF0",1748296133349,1.36437171,109260.0,109250.0,0.86415479]
["bitfinex-derivatives","BTCF0:USTF0",1748296135548,1.5307058,109260.0,109250.0,0.6978207]
["bitfinex-derivatives","BTCF0:USTF0",1748296135747,1.5307058,109260.0,109250.0,0.86415479]
["bitfinex-derivatives","BTCF0:USTF0",1748296136451,1.5307058,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296139053,1.1699058,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296139242,1.5307058,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296139442,1.1187858,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296139645,1.5307058,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296141453,1.19803762,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296141654,1.5307058,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296142852,1.36437171,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296143352,1.5307058,109260.0,109250.0,0.7301207]
["bitfinex-derivatives","BTCF0:USTF0",1748296143552,1.5307058,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296145253,1.1187858,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296145554,1.5307058,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296149053,1.1699058,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296149357,1.5307058,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296151060,1.5307058,109260.0,109250.0,0.7301207]
["bitfinex-derivatives","BTCF0:USTF0",1748296151254,1.5307058,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296151959,1.1699058,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296152163,1.5307058,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296152657,1.36437171,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296152857,1.00357171,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296153056,1.36437171,109260.0,109250.0,0.89645479]
["bitfinex-derivatives","BTCF0:USTF0",1748296154663,1.36437171,109260.0,109250.0,0.7301207]
["bitfinex-derivatives","BTCF0:USTF0",1748296155459,1.36437171,109260.0,109250.0,1.06278888]
["bitfinex-derivatives","BTCF0:USTF0",1748296155460,0.19037272,109260.0,109250.0,1.06278888]
["bitfinex-derivatives","BTCF0:USTF0",1748296155648,0.19037272,109260.0,109250.0,1.81858888]
["bitfinex-derivatives","BTCF0:USTF0",1748296156171,0.60229272,109260.0,109250.0,1.75522053]
["bitfinex-derivatives","BTCF0:USTF0",1748296156356,0.41929362,109260.0,109250.0,1.75522053]
["bitfinex-derivatives","BTCF0:USTF0",1748296156556,0.60227842,109260.0,109250.0,1.78643053]
["bitfinex-derivatives","BTCF0:USTF0",1748296156855,0.60227842,109260.0,109250.0,1.68346479]
["bitfinex-derivatives","BTCF0:USTF0",1748296157055,0.60227842,109260.0,109250.0,1.6728837]
["bitfinex-derivatives","BTCF0:USTF0",1748296157667,0.60127842,109260.0,109250.0,1.6728837]
["bitfinex-derivatives","BTCF0:USTF0",1748296157965,0.41829362,109260.0,109250.0,1.6728837]
["bitfinex-derivatives","BTCF0:USTF0",1748296158265,0.005,109260.0,109250.0,1.73532721]
["bitfinex-derivatives","BTCF0:USTF0",1748296158464,0.41692,109260.0,109250.0,1.73532721]
["bitfinex-derivatives","BTCF0:USTF0",1748296159465,0.41492,109260.0,109250.0,1.73532721]
["bitfinex-derivatives","BTCF0:USTF0",1748296159659,0.003,109260.0,109250.0,1.73532721]
["bitfinex-derivatives","BTCF0:USTF0",1748296159862,0.41492,109260.0,109250.0,1.73532721]
["bitfinex-derivatives","BTCF0:USTF0",1748296160270,0.003,109260.0,109250.0,1.9016613]
["bitfinex-derivatives","BTCF0:USTF0",1748296160465,0.00013687,109270.0,109260.0,0.1829849]
["bitfinex-derivatives","BTCF0:USTF0",1748296160762,0.41204,109280.0,109270.0,0.1829682]
["bitfinex-derivatives","BTCF0:USTF0",1748296160967,0.41204,109280.0,109270.0,1.68082229]
["bitfinex-derivatives","BTCF0:USTF0",1748296161168,0.41204,109280.0,109270.0,1.5144882]
["bitfinex-derivatives","BTCF0:USTF0",1748296161368,0.41204,109280.0,109270.0,1.68082229]
["bitfinex-derivatives","BTCF0:USTF0",1748296162068,0.44274,109280.0,109270.0,1.68082229]
["bitfinex-derivatives","BTCF0:USTF0",1748296163071,0.03182,109280.0,109270.0,1.68082229]
["bitfinex-derivatives","BTCF0:USTF0",1748296163260,0.44374,109280.0,109270.0,1.68082229]
["bitfinex-derivatives","BTCF0:USTF0",1748296163461,0.44474,109280.0,109270.0,1.68082229]
["bitfinex-derivatives","BTCF0:USTF0",1748296166166,0.44474,109280.0,109270.0,1.5144882]
["bitfinex-derivatives","BTCF0:USTF0",1748296166372,0.03282,109280.0,109270.0,1.68082229]
["bitfinex-derivatives","BTCF0:USTF0",1748296166562,0.03282,109280.0,109270.0,1.69406033]
["bitfinex-derivatives","BTCF0:USTF0",1748296166563,0.00212,109280.0,109270.0,1.69406033]
["bitfinex-derivatives","BTCF0:USTF0",1748296166771,0.414,109280.0,109270.0,1.69406033]
["bitfinex-derivatives","BTCF0:USTF0",1748296166966,0.4444,109280.0,109270.0,1.69406033]
["bitfinex-derivatives","BTCF0:USTF0",1748296167467,0.44436,109280.0,109270.0,1.69406033]
["bitfinex-derivatives","BTCF0:USTF0",1748296167773,0.00212,109280.0,109270.0,1.69406033]
["bitfinex-derivatives","BTCF0:USTF0",1748296167964,0.41396,109280.0,109270.0,1.69406033]
["bitfinex-derivatives","BTCF0:USTF0",1748296168366,0.44436,109280.0,109270.0,1.69406033]
["bitfinex-derivatives","BTCF0:USTF0",1748296169168,0.44436,109280.0,109270.0,1.70459452]
["bitfinex-derivatives","BTCF0:USTF0",1748296169970,0.44436,109280.0,109270.0,1.51690811]
["bitfinex-derivatives","BTCF0:USTF0",1748296170170,0.44436,109280.0,109270.0,1.69987631]
["bitfinex-derivatives","BTCF0:USTF0",1748296173074,0.03252,109280.0,109270.0,1.69987631]
["bitfinex-derivatives","BTCF0:USTF0",1748296173275,0.44432,109280.0,109270.0,1.70259631]
["bitfinex-derivatives","BTCF0:USTF0",1748296173773,0.44432,109280.0,109270.0,1.68935827]
["bitfinex-derivatives","BTCF0:USTF0",1748296175779,0.44432,109280.0,109270.0,1.69367617]
["bitfinex-derivatives","BTCF0:USTF0",1748296176480,0.44432,109280.0,109270.0,1.33287617]
["bitfinex-derivatives","BTCF0:USTF0",1748296176678,0.44432,109280.0,109270.0,1.69367617]
["bitfinex-derivatives","BTCF0:USTF0",1748296176884,0.03252,109280.0,109270.0,1.69367617]
["bitfinex-derivatives","BTCF0:USTF0",1748296177082,0.44432,109280.0,109270.0,1.69367617]
["bitfinex-derivatives","BTCF0:USTF0",1748296177277,0.03252,109280.0,109270.0,1.69367617]
["bitfinex-derivatives","BTCF0:USTF0",1748296177578,0.44432,109280.0,109270.0,1.69367617]
["bitfinex-derivatives","BTCF0:USTF0",1748296180784,0.44432,109280.0,109270.0,1.68314198]
["bitfinex-derivatives","BTCF0:USTF0",1748296182885,0.51052,109280.0,109270.0,1.68314198]
["bitfinex-derivatives","BTCF0:USTF0",1748296184282,0.51052,109280.0,109270.0,1.65468019]
["bitfinex-derivatives","BTCF0:USTF0",1748296184283,0.6934715,109280.0,109270.0,1.65468019]
["bitfinex-derivatives","BTCF0:USTF0",1748296184878,0.6934715,109280.0,109270.0,1.65480019]
["bitfinex-derivatives","BTCF0:USTF0",1748296187681,0.6934715,109280.0,109270.0,1.70381088]
["bitfinex-derivatives","BTCF0:USTF0",1748296188288,0.6934715,109280.0,109270.0,1.71704892]
["bitfinex-derivatives","BTCF0:USTF0",1748296193702,0.6934715,109280.0,109270.0,1.35624892]
["bitfinex-derivatives","BTCF0:USTF0",1748296193895,0.6934715,109280.0,109270.0,1.71704892]
["bitfinex-derivatives","BTCF0:USTF0",1748296195202,0.6934715,109280.0,109270.0,1.81999521]
["bitfinex-derivatives","BTCF0:USTF0",1748296195900,0.6934715,109280.0,109270.0,1.45919521]
["bitfinex-derivatives","BTCF0:USTF0",1748296196101,0.6934715,109280.0,109270.0,1.82518074]
["bitfinex-derivatives","BTCF0:USTF0",1748296196501,0.6934715,109280.0,109270.0,1.72223445]
["bitfinex-derivatives","BTCF0:USTF0",1748296197201,0.2816715,109280.0,109270.0,1.72223445]
["bitfinex-derivatives","BTCF0:USTF0",1748296197401,0.6934715,109280.0,109270.0,1.72223445]
["bitfinex-derivatives","BTCF0:USTF0",1748296198702,0.6934715,109280.0,109270.0,1.82518076]
["bitfinex-derivatives","BTCF0:USTF0",1748296202006,0.6934715,109280.0,109270.0,1.85608076]
["bitfinex-derivatives","BTCF0:USTF0",1748296202206,0.51052,109280.0,109270.0,1.85608076]
["bitfinex-derivatives","BTCF0:USTF0",1748296203007,0.51052,109280.0,109270.0,1.82518076]
["bitfinex-derivatives","BTCF0:USTF0",1748296203805,0.51052,109280.0,109270.0,1.75573445]
["bitfinex-derivatives","BTCF0:USTF0",1748296204303,0.6934714,109280.0,109270.0,1.36752229]
["bitfinex-derivatives","BTCF0:USTF0",1748296204502,0.6934714,109280.0,109270.0,1.36764229]
["bitfinex-derivatives","BTCF0:USTF0",1748296205408,0.6934714,109280.0,109270.0,1.39934229]
["bitfinex-derivatives","BTCF0:USTF0",1748296205610,0.6934714,109280.0,109270.0,1.29639445]
["bitfinex-derivatives","BTCF0:USTF0",1748296205908,0.6934714,109280.0,109270.0,1.33039445]
["bitfinex-derivatives","BTCF0:USTF0",1748296207105,0.6934714,109280.0,109270.0,1.37543168]
["bitfinex-derivatives","BTCF0:USTF0",1748296208510,0.6934714,109280.0,109270.0,1.34363168]
["bitfinex-derivatives","BTCF0:USTF0",1748296211005,0.6934714,109280.0,109270.0,1.32520811]
["bitfinex-derivatives","BTCF0:USTF0",1748296215506,0.6934714,109280.0,109270.0,1.35630811]
["bitfinex-derivatives","BTCF0:USTF0",1748296224912,0.6934714,109280.0,109270.0,0.99550811]
["bitfinex-derivatives","BTCF0:USTF0",1748296225112,0.6934714,109280.0,109270.0,1.35630811]
["bitfinex-derivatives","BTCF0:USTF0",1748296226918,0.6934714,109280.0,109270.0,0.99550811]
["bitfinex-derivatives","BTCF0:USTF0",1748296227111,0.6934714,109280.0,109270.0,1.35630811]
["bitfinex-derivatives","BTCF0:USTF0",1748296227413,0.6272714,109280.0,109270.0,1.35630811]
["bitfinex-derivatives","BTCF0:USTF0",1748296227918,0.44432,109280.0,109270.0,1.35630811]
["bitfinex-derivatives","BTCF0:USTF0",1748296232715,0.6272715,109280.0,109270.0,1.35630811]
["bitfinex-derivatives","BTCF0:USTF0",1748296233119,0.2154715,109280.0,109270.0,1.35630811]
["bitfinex-derivatives","BTCF0:USTF0",1748296233417,0.6272715,109280.0,109270.0,1.35630811]
["bitfinex-derivatives","BTCF0:USTF0",1748296234526,0.6587715,109280.0,109270.0,1.35630811]
["bitfinex-derivatives","BTCF0:USTF0",1748296235123,0.6272715,109280.0,109270.0,1.35630811]
["bitfinex-derivatives","BTCF0:USTF0",1748296237524,0.44432,109280.0,109270.0,1.35630811]
["bitfinex-derivatives","BTCF0:USTF0",1748296238818,0.6272715,109280.0,109270.0,1.35630811]
["bitfinex-derivatives","BTCF0:USTF0",1748296242417,0.6272715,109280.0,109270.0,1.75058811]
["bitfinex-derivatives","BTCF0:USTF0",1748296244526,0.44432,109280.0,109270.0,1.75058811]
["bitfinex-derivatives","BTCF0:USTF0",1748296245223,0.50822,109280.0,109270.0,1.75058811]
["bitfinex-derivatives","BTCF0:USTF0",1748296247015,0.50826,109280.0,109270.0,1.75058811]
["bitfinex-derivatives","BTCF0:USTF0",1748296249330,0.06292,109280.0,109270.0,1.75058811]
["bitfinex-derivatives","BTCF0:USTF0",1748296249526,0.47476,109280.0,109270.0,1.75058811]
["bitfinex-derivatives","BTCF0:USTF0",1748296250234,0.44436,109280.0,109270.0,1.75058811]
["bitfinex-derivatives","BTCF0:USTF0",1748296252234,0.03252,109280.0,109270.0,1.75058811]
["bitfinex-derivatives","BTCF0:USTF0",1748296252432,0.44436,109280.0,109270.0,1.75058811]
["bitfinex-derivatives","BTCF0:USTF0",1748296259836,0.03252,109280.0,109270.0,1.75058811]
["bitfinex-derivatives","BTCF0:USTF0",1748296260041,0.47466,109280.0,109270.0,1.75058811]
["bitfinex-derivatives","BTCF0:USTF0",1748296260333,0.47466,109280.0,109270.0,1.38978811]
["bitfinex-derivatives","BTCF0:USTF0",1748296260638,0.47466,109280.0,109270.0,1.75058811]
["bitfinex-derivatives","BTCF0:USTF0",1748296267337,0.47466,109280.0,109270.0,1.35630811]
["bitfinex-derivatives","BTCF0:USTF0",1748296267737,0.47466,109280.0,109270.0,1.4592579]
["bitfinex-derivatives","BTCF0:USTF0",1748296268237,0.47466,109280.0,109270.0,1.0984579]
["bitfinex-derivatives","BTCF0:USTF0",1748296268438,0.47466,109280.0,109270.0,1.4592579]
["bitfinex-derivatives","BTCF0:USTF0",1748296268748,0.47466,109280.0,109270.0,1.47768147]
["bitfinex-derivatives","BTCF0:USTF0",1748296269446,0.47466,109280.0,109270.0,1.37473168]
["bitfinex-derivatives","BTCF0:USTF0",1748296270246,0.03252,109280.0,109270.0,1.37473168]
["bitfinex-derivatives","BTCF0:USTF0",1748296270547,0.44432,109280.0,109270.0,1.37473168]
["bitfinex-derivatives","BTCF0:USTF0",1748296271853,0.47532,109280.0,109270.0,1.37473168]
["bitfinex-derivatives","BTCF0:USTF0",1748296274352,0.50862,109280.0,109270.0,1.37473168]
["bitfinex-derivatives","BTCF0:USTF0",1748296275451,0.50862,109280.0,109270.0,1.01393168]
["bitfinex-derivatives","BTCF0:USTF0",1748296275646,0.50862,109280.0,109270.0,1.37473168]
["bitfinex-derivatives","BTCF0:USTF0",1748296279160,0.50862,109280.0,109270.0,1.37461168]
["bitfinex-derivatives","BTCF0:USTF0",1748296284258,0.50862,109280.0,109270.0,1.35618811]
["bitfinex-derivatives","BTCF0:USTF0",1748296286269,0.44432,109280.0,109270.0,1.35618811]
["bitfinex-derivatives","BTCF0:USTF0",1748296286459,0.44432,109280.0,109270.0,1.74994811]
["bitfinex-derivatives","BTCF0:USTF0",1748296286766,0.03252,109280.0,109270.0,1.74994811]
["bitfinex-derivatives","BTCF0:USTF0",1748296286965,0.44432,109280.0,109270.0,1.74994811]
["bitfinex-derivatives","BTCF0:USTF0",1748296287166,0.44432,109280.0,109270.0,1.58791837]
["bitfinex-derivatives","BTCF0:USTF0",1748296287465,0.44432,109280.0,109270.0,1.60791837]
["bitfinex-derivatives","BTCF0:USTF0",1748296288266,0.03252,109280.0,109270.0,1.60791837]
["bitfinex-derivatives","BTCF0:USTF0",1748296288466,0.44432,109280.0,109270.0,1.60791837]
["bitfinex-derivatives","BTCF0:USTF0",1748296288769,0.44432,109280.0,109270.0,1.7108638]
["bitfinex-derivatives","BTCF0:USTF0",1748296289068,0.47532,109280.0,109270.0,1.7108638]
["bitfinex-derivatives","BTCF0:USTF0",1748296289367,0.50662,109280.0,109270.0,1.7108638]
["bitfinex-derivatives","BTCF0:USTF0",1748296292971,0.50662,109280.0,109270.0,1.60791837]
["bitfinex-derivatives","BTCF0:USTF0",1748296295070,0.50662,109280.0,109270.0,1.59468114]
["bitfinex-derivatives","BTCF0:USTF0",1748296299072,0.50662,109280.0,109270.0,1.69762657]
["bitfinex-derivatives","BTCF0:USTF0",1748296299269,0.03252,109280.0,109270.0,1.69762657]
["bitfinex-derivatives","BTCF0:USTF0",1748296299470,0.44432,109280.0,109270.0,1.69762657]
["bitfinex-derivatives","BTCF0:USTF0",1748296300774,0.44432,109280.0,109270.0,1.59468114]
["bitfinex-derivatives","BTCF0:USTF0",1748296301375,0.47652,109280.0,109270.0,1.59468114]
["bitfinex-derivatives","BTCF0:USTF0",1748296303278,0.50822,109280.0,109270.0,1.59468114]
["bitfinex-derivatives","BTCF0:USTF0",1748296303779,0.50822,109280.0,109270.0,1.6976261]
["bitfinex-derivatives","BTCF0:USTF0",1748296304079,0.50822,109280.0,109270.0,1.59468114]
["bitfinex-derivatives","BTCF0:USTF0",1748296305177,0.50822,109280.0,109270.0,1.60791833]
["bitfinex-derivatives","BTCF0:USTF0",1748296310381,0.50822,109280.0,109270.0,1.24711833]
["bitfinex-derivatives","BTCF0:USTF0",1748296310578,0.50822,109280.0,109270.0,1.60791833]
["bitfinex-derivatives","BTCF0:USTF0",1748296310880,0.09642,109280.0,109270.0,1.60791833]
["bitfinex-derivatives","BTCF0:USTF0",1748296311080,0.50822,109280.0,109270.0,1.60791833]
["bitfinex-derivatives","BTCF0:USTF0",1748296311481,0.50822,109280.0,109270.0,1.59468114]
["bitfinex-derivatives","BTCF0:USTF0",1748296313976,0.09642,109280.0,109270.0,1.59468114]
["bitfinex-derivatives","BTCF0:USTF0",1748296314177,0.50822,109280.0,109270.0,1.59468114]
["bitfinex-derivatives","BTCF0:USTF0",1748296314378,0.50822,109280.0,109270.0,1.6976249]
["bitfinex-derivatives","BTCF0:USTF0",1748296316288,0.50822,109280.0,109270.0,1.3368249]
["bitfinex-derivatives","BTCF0:USTF0",1748296316484,0.50822,109280.0,109270.0,1.6976249]
["bitfinex-derivatives","BTCF0:USTF0",1748296321387,0.44432,109280.0,109270.0,1.6976249]
["bitfinex-derivatives","BTCF0:USTF0",1748296323191,0.44432,109280.0,109270.0,1.3368249]
["bitfinex-derivatives","BTCF0:USTF0",1748296323396,0.44432,109280.0,109270.0,1.55507748]
["bitfinex-derivatives","BTCF0:USTF0",1748296323895,0.44432,109280.0,109270.0,1.70965464]
["bitfinex-derivatives","BTCF0:USTF0",1748296328090,0.03252,109280.0,109270.0,1.70965464]
["bitfinex-derivatives","BTCF0:USTF0",1748296329696,0.03252,109280.0,109270.0,1.72807821]
["bitfinex-derivatives","BTCF0:USTF0",1748296330097,0.03252,109280.0,109270.0,1.62513445]
["bitfinex-derivatives","BTCF0:USTF0",1748296330596,0.03252,109280.0,109270.0,1.72807553]
["bitfinex-derivatives","BTCF0:USTF0",1748296332198,0.03252,109280.0,109270.0,1.75927553]
["bitfinex-derivatives","BTCF0:USTF0",1748296332697,0.00212,109280.0,109270.0,1.75927553]
["bitfinex-derivatives","BTCF0:USTF0",1748296335005,0.03113687,109290.0,109280.0,0.1829515]
["bitfinex-derivatives","BTCF0:USTF0",1748296335201,0.03113687,109290.0,109280.0,1.43041968]
["bitfinex-derivatives","BTCF0:USTF0",1748296335611,0.03113687,109290.0,109280.0,1.53336076]
["bitfinex-derivatives","BTCF0:USTF0",1748296336109,0.03425687,109290.0,109280.0,1.53336076]
["bitfinex-derivatives","BTCF0:USTF0",1748296336305,0.03625687,109290.0,109280.0,1.53336076]
["bitfinex-derivatives","BTCF0:USTF0",1748296337007,0.03425687,109290.0,109280.0,1.53336076]
["bitfinex-derivatives","BTCF0:USTF0",1748296337610,0.03125687,109290.0,109280.0,1.53336076]
["bitfinex-derivatives","BTCF0:USTF0",1748296338004,0.03125687,109290.0,109280.0,1.20069258]
["bitfinex-derivatives","BTCF0:USTF0",1748296338202,0.03125687,109290.0,109280.0,1.53336076]
["bitfinex-derivatives","BTCF0:USTF0",1748296338407,0.03125687,109290.0,109280.0,1.43041968]
["bitfinex-derivatives","BTCF0:USTF0",1748296338605,0.03125687,109290.0,109280.0,1.53334848]
["bitfinex-derivatives","BTCF0:USTF0",1748296338805,0.03125687,109290.0,109280.0,1.53692848]
["bitfinex-derivatives","BTCF0:USTF0",1748296339605,0.03125687,109290.0,109280.0,1.75227326]
["bitfinex-derivatives","BTCF0:USTF0",1748296341109,0.03125687,109290.0,109280.0,1.75659116]
["bitfinex-derivatives","BTCF0:USTF0",1748296342715,0.03125687,109290.0,109280.0,1.59025707]
["bitfinex-derivatives","BTCF0:USTF0",1748296343216,0.03125687,109290.0,109280.0,1.25758889]
["bitfinex-derivatives","BTCF0:USTF0",1748296343415,0.03125687,109290.0,109280.0,1.59025707]
["bitfinex-derivatives","BTCF0:USTF0",1748296344614,0.03125687,109290.0,109280.0,1.95105707]
["bitfinex-derivatives","BTCF0:USTF0",1748296345319,0.03113687,109290.0,109280.0,1.95105707]
["bitfinex-derivatives","BTCF0:USTF0",1748296345614,0.03113687,109290.0,109280.0,1.86655184]
["bitfinex-derivatives","BTCF0:USTF0",1748296345615,0.03125687,109290.0,109280.0,1.86655184]
["bitfinex-derivatives","BTCF0:USTF0",1748296346007,0.03125687,109290.0,109280.0,1.96947357]
["bitfinex-derivatives","BTCF0:USTF0",1748296346415,0.03125687,109290.0,109280.0,1.86655184]
["bitfinex-derivatives","BTCF0:USTF0",1748296348020,0.03125687,109290.0,109280.0,1.96947349]
["bitfinex-derivatives","BTCF0:USTF0",1748296348516,0.03125687,109290.0,109280.0,1.86655184]
["bitfinex-derivatives","BTCF0:USTF0",1748296349716,0.38052566,109290.0,109280.0,1.07908366]
["bitfinex-derivatives","BTCF0:USTF0",1748296349922,0.82294566,109290.0,109280.0,1.24541775]
["bitfinex-derivatives","BTCF0:USTF0",1748296354930,0.64001096,109290.0,109280.0,1.07908366]
["bitfinex-derivatives","BTCF0:USTF0",1748296355231,1.18374566,109290.0,109280.0,0.53533216]
["bitfinex-derivatives","BTCF0:USTF0",1748296355425,1.18374566,109290.0,109280.0,0.48632147]
["bitfinex-derivatives","BTCF0:USTF0",1748296355930,1.18374566,109290.0,109280.0,0.66927297]
["bitfinex-derivatives","BTCF0:USTF0",1748296356522,1.18374566,109290.0,109280.0,0.65876336]
["bitfinex-derivatives","BTCF0:USTF0",1748296358231,1.52524966,109290.0,109280.0,0.65876336]
["bitfinex-derivatives","BTCF0:USTF0",1748296359527,1.16444966,109290.0,109280.0,0.65876336]
["bitfinex-derivatives","BTCF0:USTF0",1748296359722,1.52524966,109290.0,109280.0,0.65876336]
["bitfinex-derivatives","BTCF0:USTF0",1748296360120,1.27524966,109290.0,109280.0,0.65876336]
["bitfinex-derivatives","BTCF0:USTF0",1748296360326,1.27524966,109290.0,109280.0,0.6640327]
["bitfinex-derivatives","BTCF0:USTF0",1748296362235,1.27524966,109290.0,109280.0,0.4810812]
["bitfinex-derivatives","BTCF0:USTF0",1748296364936,1.27524966,109290.0,109280.0,0.4610812]
["bitfinex-derivatives","BTCF0:USTF0",1748296365137,1.27524966,109290.0,109280.0,0.45316724]
["bitfinex-derivatives","BTCF0:USTF0",1748296366342,1.27524966,109290.0,109280.0,0.63611864]
["bitfinex-derivatives","BTCF0:USTF0",1748296366637,0.77202566,109290.0,109280.0,0.63611864]
["bitfinex-derivatives","BTCF0:USTF0",1748296366837,1.18382566,109290.0,109280.0,0.63611864]
["bitfinex-derivatives","BTCF0:USTF0",1748296367038,1.18370566,109290.0,109280.0,0.63611864]
["bitfinex-derivatives","BTCF0:USTF0",1748296367241,1.18382566,109290.0,109280.0,0.63611864]
["bitfinex-derivatives","BTCF0:USTF0",1748296369342,1.18382566,109290.0,109280.0,0.64006485]
["bitfinex-derivatives","BTCF0:USTF0",1748296369539,1.18382566,109290.0,109280.0,0.33006485]
["bitfinex-derivatives","BTCF0:USTF0",1748296370733,1.18382566,109290.0,109280.0,0.33797881]
["bitfinex-derivatives","BTCF0:USTF0",1748296371842,0.82302566,109290.0,109280.0,0.33797881]
["bitfinex-derivatives","BTCF0:USTF0",1748296372053,1.18382566,109290.0,109280.0,0.32611864]
["bitfinex-derivatives","BTCF0:USTF0",1748296373346,1.18382566,109290.0,109280.0,0.35911864]
["bitfinex-derivatives","BTCF0:USTF0",1748296375439,1.18382566,109290.0,109280.0,0.3993326]
["bitfinex-derivatives","BTCF0:USTF0",1748296375646,1.21642566,109290.0,109280.0,0.3993326]
["bitfinex-derivatives","BTCF0:USTF0",1748296379258,0.80462566,109290.0,109280.0,0.3993326]
["bitfinex-derivatives","BTCF0:USTF0",1748296379559,1.21646566,109290.0,109280.0,0.4320326]
["bitfinex-derivatives","BTCF0:USTF0",1748296379755,0.80462566,109290.0,109280.0,0.4320326]
["bitfinex-derivatives","BTCF0:USTF0",1748296379954,1.21646566,109290.0,109280.0,0.4320326]
["bitfinex-derivatives","BTCF0:USTF0",1748296380655,1.05013157,109290.0,109280.0,0.4320326]
["bitfinex-derivatives","BTCF0:USTF0",1748296380959,1.21646566,109290.0,109280.0,0.4320326]
["bitfinex-derivatives","BTCF0:USTF0",1748296381961,0.80462566,109290.0,109280.0,0.4320326]
["bitfinex-derivatives","BTCF0:USTF0",1748296382164,0.21419157,109290.0,109280.0,1.12550078]
["bitfinex-derivatives","BTCF0:USTF0",1748296382353,0.41197687,109290.0,109280.0,1.13550078]
["bitfinex-derivatives","BTCF0:USTF0",1748296382548,0.41209687,109290.0,109280.0,1.13550078]
["bitfinex-derivatives","BTCF0:USTF0",1748296382754,0.00025687,109290.0,109280.0,1.52814078]
["bitfinex-derivatives","BTCF0:USTF0",1748296382962,0.41197687,109290.0,109280.0,1.52814078]
["bitfinex-derivatives","BTCF0:USTF0",1748296383262,0.41209687,109290.0,109280.0,1.52814078]
["bitfinex-derivatives","BTCF0:USTF0",1748296383459,0.59503157,109290.0,109280.0,1.52814078]
["bitfinex-derivatives","BTCF0:USTF0",1748296385265,0.18319157,109290.0,109280.0,1.52814078]
["bitfinex-derivatives","BTCF0:USTF0",1748296385461,0.59503157,109290.0,109280.0,1.52814078]
["bitfinex-derivatives","BTCF0:USTF0",1748296387270,0.41209687,109290.0,109280.0,1.52814078]
["bitfinex-derivatives","BTCF0:USTF0",1748296388872,0.41209687,109290.0,109280.0,1.16734078]
["bitfinex-derivatives","BTCF0:USTF0",1748296389071,0.41209687,109290.0,109280.0,1.52814078]
["bitfinex-derivatives","BTCF0:USTF0",1748296389672,0.41205687,109290.0,109280.0,1.52814078]
["bitfinex-derivatives","BTCF0:USTF0",1748296389974,0.00025687,109290.0,109280.0,1.52814078]
["bitfinex-derivatives","BTCF0:USTF0",1748296390165,0.41205687,109290.0,109280.0,1.52814078]
["bitfinex-derivatives","BTCF0:USTF0",1748296390672,0.00025687,109290.0,109280.0,1.51495748]
["bitfinex-derivatives","BTCF0:USTF0",1748296390972,0.41205687,109290.0,109280.0,1.1822893]
["bitfinex-derivatives","BTCF0:USTF0",1748296391271,0.41205687,109290.0,109280.0,1.51495748]
["bitfinex-derivatives","BTCF0:USTF0",1748296391469,0.41205687,109290.0,109280.0,1.5640723]
["bitfinex-derivatives","BTCF0:USTF0",1748296395671,0.59499157,109290.0,109280.0,1.39773821]
["bitfinex-derivatives","BTCF0:USTF0",1748296395862,0.62719157,109290.0,109280.0,1.39773821]
["bitfinex-derivatives","BTCF0:USTF0",1748296396269,0.03245687,109290.0,109280.0,1.39773821]
["bitfinex-derivatives","BTCF0:USTF0",1748296396472,0.44425687,109290.0,109280.0,1.39773821]
["bitfinex-derivatives","BTCF0:USTF0",1748296399767,0.03245687,109290.0,109280.0,1.5640723]
["bitfinex-derivatives","BTCF0:USTF0",1748296399971,0.44425687,109290.0,109280.0,1.5640723]
["bitfinex-derivatives","BTCF0:USTF0",1748296402380,0.41205687,109290.0,109280.0,1.5640723]
["bitfinex-derivatives","BTCF0:USTF0",1748296402572,0.44395687,109290.0,109280.0,1.5640723]
["bitfinex-derivatives","BTCF0:USTF0",1748296402774,0.44395687,109290.0,109280.0,1.39773821]
["bitfinex-derivatives","BTCF0:USTF0",1748296403381,0.44395687,109290.0,109280.0,1.34862339]
["bitfinex-derivatives","BTCF0:USTF0",1748296405782,0.44395687,109290.0,109280.0,1.36183428]
["bitfinex-derivatives","BTCF0:USTF0",1748296411083,0.44395687,109290.0,109280.0,1.41098636]
["bitfinex-derivatives","BTCF0:USTF0",1748296411481,0.44395687,109290.0,109280.0,1.51392125]
["bitfinex-derivatives","BTCF0:USTF0",1748296412683,0.44395687,109290.0,109280.0,1.15312125]
["bitfinex-derivatives","BTCF0:USTF0",1748296412878,0.44395687,109290.0,109280.0,1.3519561]
["bitfinex-derivatives","BTCF0:USTF0",1748296413083,0.44395687,109290.0,109280.0,1.3919561]
["bitfinex-derivatives","BTCF0:USTF0",1748296413569,0.44395687,109290.0,109280.0,1.39716878]
["bitfinex-derivatives","BTCF0:USTF0",1748296413871,0.44395687,109290.0,109280.0,1.40148668]
["bitfinex-derivatives","BTCF0:USTF0",1748296414985,0.47465687,109290.0,109280.0,1.40148668]
["bitfinex-derivatives","BTCF0:USTF0",1748296416187,0.50475687,109290.0,109280.0,1.40148668]
["bitfinex-derivatives","BTCF0:USTF0",1748296416384,0.50471687,109290.0,109280.0,1.40148668]
["bitfinex-derivatives","BTCF0:USTF0",1748296417787,0.50471687,109290.0,109280.0,1.04068668]
["bitfinex-derivatives","BTCF0:USTF0",1748296417989,0.50471687,109290.0,109280.0,1.40148668]
["bitfinex-derivatives","BTCF0:USTF0",1748296418288,0.09295687,109290.0,109280.0,1.40148668]
["bitfinex-derivatives","BTCF0:USTF0",1748296418479,0.50471687,109290.0,109280.0,1.40148668]
["bitfinex-derivatives","BTCF0:USTF0",1748296421283,0.03215687,109290.0,109280.0,1.40148668]
["bitfinex-derivatives","BTCF0:USTF0",1748296421492,0.44391687,109290.0,109280.0,1.29855179]
["bitfinex-derivatives","BTCF0:USTF0",1748296425093,0.47601687,109290.0,109280.0,1.29855179]
["bitfinex-derivatives","BTCF0:USTF0",1748296426090,0.06425687,109290.0,109280.0,1.29855179]
["bitfinex-derivatives","BTCF0:USTF0",1748296426396,0.44391687,109290.0,109280.0,1.29855179]
["bitfinex-derivatives","BTCF0:USTF0",1748296428799,0.03215687,109290.0,109280.0,1.29855179]
["bitfinex-derivatives","BTCF0:USTF0",1748296428999,0.44391687,109290.0,109280.0,1.29855179]
["bitfinex-derivatives","BTCF0:USTF0",1748296429497,0.44379687,109290.0,109280.0,1.29855179]
["bitfinex-derivatives","BTCF0:USTF0",1748296429699,0.44391687,109290.0,109280.0,1.29855179]
["bitfinex-derivatives","BTCF0:USTF0",1748296432400,0.44391687,109290.0,109280.0,1.40148393]
["bitfinex-derivatives","BTCF0:USTF0",1748296433695,0.44391687,109290.0,109280.0,1.29855179]
["bitfinex-derivatives","BTCF0:USTF0",1748296435097,0.44391687,109290.0,109280.0,1.1322177]
["bitfinex-derivatives","BTCF0:USTF0",1748296435304,0.44391687,109290.0,109280.0,1.29855179]
["bitfinex-derivatives","BTCF0:USTF0",1748296435810,0.47641687,109290.0,109280.0,1.29855179]
["bitfinex-derivatives","BTCF0:USTF0",1748296436010,0.50891687,109290.0,109280.0,1.29855179]
["bitfinex-derivatives","BTCF0:USTF0",1748296438115,0.50891687,109290.0,109280.0,0.93775179]
["bitfinex-derivatives","BTCF0:USTF0",1748296438521,0.50891687,109290.0,109280.0,1.29855179]
["bitfinex-derivatives","BTCF0:USTF0",1748296440214,0.50891687,109290.0,109280.0,0.93775179]
["bitfinex-derivatives","BTCF0:USTF0",1748296440412,0.50891687,109290.0,109280.0,1.29855179]
["bitfinex-derivatives","BTCF0:USTF0",1748296443221,0.50891687,109290.0,109280.0,1.40148513]
["bitfinex-derivatives","BTCF0:USTF0",1748296444922,0.50891687,109290.0,109280.0,1.29855179]
["bitfinex-derivatives","BTCF0:USTF0",1748296448620,0.09715687,109290.0,109280.0,1.29855179]
["bitfinex-derivatives","BTCF0:USTF0",1748296448826,0.50891687,109290.0,109280.0,1.40148513]
["bitfinex-derivatives","BTCF0:USTF0",1748296450124,0.50891687,109290.0,109280.0,1.04068513]
["bitfinex-derivatives","BTCF0:USTF0",1748296450319,0.50891687,109290.0,109280.0,1.40148513]
["bitfinex-derivatives","BTCF0:USTF0",1748296451427,0.50891687,109290.0,109280.0,1.29855179]
["bitfinex-derivatives","BTCF0:USTF0",1748296453628,0.50891687,109290.0,109280.0,1.1322177]
["bitfinex-derivatives","BTCF0:USTF0",1748296457334,0.50891687,109290.0,109280.0,0.7714177]
["bitfinex-derivatives","BTCF0:USTF0",1748296457535,0.50891687,109290.0,109280.0,1.11379413]
["bitfinex-derivatives","BTCF0:USTF0",1748296458233,0.50891687,109290.0,109280.0,1.28012822]
["bitfinex-derivatives","BTCF0:USTF0",1748296460835,0.50891687,109290.0,109280.0,1.38306164]
["bitfinex-derivatives","BTCF0:USTF0",1748296461135,0.50891687,109290.0,109280.0,1.02226164]
["bitfinex-derivatives","BTCF0:USTF0",1748296461336,0.50891687,109290.0,109280.0,1.38306164]
["bitfinex-derivatives","BTCF0:USTF0",1748296464734,0.50891687,109290.0,109280.0,1.02226164]
["bitfinex-derivatives","BTCF0:USTF0",1748296464929,0.50891687,109290.0,109280.0,1.38306164]
["bitfinex-derivatives","BTCF0:USTF0",1748296465437,0.09715687,109290.0,109280.0,1.38306164]
["bitfinex-derivatives","BTCF0:USTF0",1748296465637,0.50891687,109290.0,109280.0,1.38306164]
["bitfinex-derivatives","BTCF0:USTF0",1748296466038,0.50891687,109290.0,109280.0,1.44121833]
["bitfinex-derivatives","BTCF0:USTF0",1748296466337,0.50891687,109290.0,109280.0,1.08041833]
["bitfinex-derivatives","BTCF0:USTF0",1748296466538,0.50891687,109290.0,109280.0,1.44121833]
["bitfinex-derivatives","BTCF0:USTF0",1748296467040,0.50891687,109290.0,109280.0,1.08041833]
["bitfinex-derivatives","BTCF0:USTF0",1748296467339,0.50891687,109290.0,109280.0,1.44121833]
["bitfinex-derivatives","BTCF0:USTF0",1748296470641,0.50891687,109290.0,109280.0,1.38306164]
["bitfinex-derivatives","BTCF0:USTF0",1748296471141,0.50891687,109290.0,109280.0,1.02226164]
["bitfinex-derivatives","BTCF0:USTF0",1748296471342,0.50891687,109290.0,109280.0,1.38306164]
["bitfinex-derivatives","BTCF0:USTF0",1748296472838,0.50891687,109290.0,109280.0,1.40148521]
["bitfinex-derivatives","BTCF0:USTF0",1748296482643,0.50891687,109290.0,109280.0,1.58148521]
["bitfinex-derivatives","BTCF0:USTF0",1748296484542,0.69185157,109290.0,109280.0,0.98981112]
["bitfinex-derivatives","BTCF0:USTF0",1748296484748,0.50891687,109290.0,109280.0,1.38113112]
["bitfinex-derivatives","BTCF0:USTF0",1748296484940,0.50891687,109290.0,109280.0,1.54746521]
["bitfinex-derivatives","BTCF0:USTF0",1748296487851,0.50891687,109290.0,109280.0,1.44453179]
["bitfinex-derivatives","BTCF0:USTF0",1748296491658,0.50891687,109290.0,109280.0,1.47683179]
["bitfinex-derivatives","BTCF0:USTF0",1748296495962,0.50891687,109290.0,109280.0,1.11603179]
["bitfinex-derivatives","BTCF0:USTF0",1748296496160,0.50891687,109290.0,109280.0,1.47683179]
["bitfinex-derivatives","BTCF0:USTF0",1748296497553,0.50891687,109290.0,109280.0,1.57976556]
["bitfinex-derivatives","BTCF0:USTF0",1748296500470,0.09715687,109290.0,109280.0,1.57976556]
["bitfinex-derivatives","BTCF0:USTF0",1748296500657,0.50891687,109290.0,109280.0,1.57976556]
["bitfinex-derivatives","BTCF0:USTF0",1748296501767,0.03215687,109290.0,109280.0,1.57976556]
["bitfinex-derivatives","BTCF0:USTF0",1748296501963,0.96506991,109320.0,109280.0,1.57976556]
["bitfinex-derivatives","BTCF0:USTF0",1748296501964,0.63651662,109320.0,109290.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1748296502168,0.00137282,109320.0,109310.0,0.71003529]
["bitfinex-derivatives","BTCF0:USTF0",1748296502359,0.08984371,109330.0,109320.0,0.1828845]
["bitfinex-derivatives","BTCF0:USTF0",1748296502558,0.44486,109330.0,109320.0,0.59091859]
["bitfinex-derivatives","BTCF0:USTF0",1748296504167,0.0331,109330.0,109320.0,0.96228223]
["bitfinex-derivatives","BTCF0:USTF0",1748296504369,0.004,109330.0,109320.0,1.35312223]
["bitfinex-derivatives","BTCF0:USTF0",1748296504567,0.41588,109330.0,109320.0,1.35312223]
["bitfinex-derivatives","BTCF0:USTF0",1748296505162,0.41588,109330.0,109320.0,1.52938593]
["bitfinex-derivatives","BTCF0:USTF0",1748296505367,0.41588,109330.0,109320.0,1.3524882]
["bitfinex-derivatives","BTCF0:USTF0",1748296505570,0.00412,109330.0,109320.0,1.51882229]
["bitfinex-derivatives","BTCF0:USTF0",1748296506066,0.004,109330.0,109320.0,1.8471835]
["bitfinex-derivatives","BTCF0:USTF0",1748296506666,0.00412,109330.0,109320.0,1.8471835]
["bitfinex-derivatives","BTCF0:USTF0",1748296507864,0.00412,109330.0,109320.0,1.89633558]
["bitfinex-derivatives","BTCF0:USTF0",1748296509367,0.00412,109330.0,109320.0,1.92752558]
["bitfinex-derivatives","BTCF0:USTF0",1748296510469,0.004,109330.0,109320.0,1.92752558]
["bitfinex-derivatives","BTCF0:USTF0",1748296510765,0.00412,109330.0,109320.0,1.92752558]
["bitfinex-derivatives","BTCF0:USTF0",1748296510962,0.00412,109330.0,109320.0,1.93806519]
["bitfinex-derivatives","BTCF0:USTF0",1748296512068,0.03582,109330.0,109320.0,1.93806519]
["bitfinex-derivatives","BTCF0:USTF0",1748296512469,0.0357,109330.0,109320.0,1.93806519]
["bitfinex-derivatives","BTCF0:USTF0",1748296512671,0.03582,109330.0,109320.0,1.54722519]
["bitfinex-derivatives","BTCF0:USTF0",1748296512869,0.03582,109330.0,109320.0,1.93798519]
["bitfinex-derivatives","BTCF0:USTF0",1748296513067,0.03382,109330.0,109320.0,1.93798519]
["bitfinex-derivatives","BTCF0:USTF0",1748296513269,0.03482,109330.0,109320.0,1.93798519]
["bitfinex-derivatives","BTCF0:USTF0",1748296513459,0.03282,109330.0,109320.0,1.92744558]
["bitfinex-derivatives","BTCF0:USTF0",1748296513664,0.03382,109330.0,109320.0,1.5947774]
["bitfinex-derivatives","BTCF0:USTF0",1748296513865,0.03382,109330.0,109320.0,1.92744558]
["bitfinex-derivatives","BTCF0:USTF0",1748296514570,0.03382,109330.0,109320.0,1.8782935]
["bitfinex-derivatives","BTCF0:USTF0",1748296515471,0.00212,109330.0,109320.0,1.8782935]
["bitfinex-derivatives","BTCF0:USTF0",1748296516275,0.03362,109330.0,109320.0,1.8888206]
["bitfinex-derivatives","BTCF0:USTF0",1748296517075,0.03262,109330.0,109320.0,1.8898206]
["bitfinex-derivatives","BTCF0:USTF0",1748296518178,0.03262,109330.0,109320.0,1.8792935]
["bitfinex-derivatives","BTCF0:USTF0",1748296518377,0.03162,109330.0,109320.0,1.8792935]
["bitfinex-derivatives","BTCF0:USTF0",1748296519178,0.03162,109330.0,109320.0,2.2400935]
["bitfinex-derivatives","BTCF0:USTF0",1748296524984,0.03162,109330.0,109320.0,2.25333931]
["bitfinex-derivatives","BTCF0:USTF0",1748296528687,0.03162,109330.0,109320.0,2.30227798]
["bitfinex-derivatives","BTCF0:USTF0",1748296530590,0.03162,109330.0,109320.0,2.27108798]
["bitfinex-derivatives","BTCF0:USTF0",1748296531895,0.03162,109330.0,109320.0,2.25784217]
["bitfinex-derivatives","BTCF0:USTF0",1748296537196,0.03162,109330.0,109320.0,2.42417626]
["bitfinex-derivatives","BTCF0:USTF0",1748296537399,0.0315,109330.0,109320.0,2.42417626]
["bitfinex-derivatives","BTCF0:USTF0",1748296537599,0.03162,109330.0,109320.0,2.42417626]
["bitfinex-derivatives","BTCF0:USTF0",1748296537799,0.03162,109330.0,109320.0,2.25784217]
["bitfinex-derivatives","BTCF0:USTF0",1748296539602,0.03162,109330.0,109320.0,2.25352427]
["bitfinex-derivatives","BTCF0:USTF0",1748296540004,0.03162,109330.0,109320.0,2.41985836]
["bitfinex-derivatives","BTCF0:USTF0",1748296540203,0.03162,109330.0,109320.0,2.23697386]
["bitfinex-derivatives","BTCF0:USTF0",1748296540599,0.03162,109330.0,109320.0,2.37523759]
["bitfinex-derivatives","BTCF0:USTF0",1748296542207,0.06253687,109340.0,109330.0,0.1828678]
["bitfinex-derivatives","BTCF0:USTF0",1748296542505,0.06253687,109340.0,109330.0,1.53720189]
["bitfinex-derivatives","BTCF0:USTF0",1748296542704,0.09513687,109340.0,109330.0,1.53720189]
["bitfinex-derivatives","BTCF0:USTF0",1748296543904,0.09613687,109340.0,109330.0,1.55043021]
["bitfinex-derivatives","BTCF0:USTF0",1748296544104,0.09713687,109340.0,109330.0,1.55043021]
["bitfinex-derivatives","BTCF0:USTF0",1748296544805,0.09713687,109340.0,109330.0,1.65332382]
["bitfinex-derivatives","BTCF0:USTF0",1748296547109,0.03473687,109340.0,109330.0,1.65332382]
["bitfinex-derivatives","BTCF0:USTF0",1748296547298,0.03473687,109340.0,109330.0,1.81965791]
["bitfinex-derivatives","BTCF0:USTF0",1748296548407,0.03473687,109340.0,109330.0,1.83808148]
["bitfinex-derivatives","BTCF0:USTF0",1748296548706,0.03473687,109340.0,109330.0,1.88702015]
["bitfinex-derivatives","BTCF0:USTF0",1748296549506,0.03473687,109340.0,109330.0,1.72068606]
["bitfinex-derivatives","BTCF0:USTF0",1748296549900,0.06573687,109340.0,109330.0,1.72068606]
["bitfinex-derivatives","BTCF0:USTF0",1748296550211,0.06573687,109340.0,109330.0,1.88702015]
["bitfinex-derivatives","BTCF0:USTF0",1748296550710,0.06573687,109340.0,109330.0,1.72500396]
["bitfinex-derivatives","BTCF0:USTF0",1748296551009,0.06585687,109340.0,109330.0,1.72500396]
["bitfinex-derivatives","BTCF0:USTF0",1748296551204,0.06585687,109340.0,109330.0,1.55866987]
["bitfinex-derivatives","BTCF0:USTF0",1748296551406,0.06585687,109340.0,109330.0,1.71177564]
["bitfinex-derivatives","BTCF0:USTF0",1748296552806,0.06585687,109340.0,109330.0,1.90328155]
["bitfinex-derivatives","BTCF0:USTF0",1748296553002,0.06585687,109340.0,109330.0,2.10271564]
["bitfinex-derivatives","BTCF0:USTF0",1748296553409,0.06585687,109340.0,109330.0,2.26904973]
["bitfinex-derivatives","BTCF0:USTF0",1748296553611,0.06585687,109340.0,109330.0,2.10271564]
["bitfinex-derivatives","BTCF0:USTF0",1748296554324,0.03485687,109340.0,109330.0,2.26904973]
["bitfinex-derivatives","BTCF0:USTF0",1748296555221,0.03485687,109340.0,109330.0,1.93638155]
["bitfinex-derivatives","BTCF0:USTF0",1748296555521,0.03485687,109340.0,109330.0,2.26904973]
["bitfinex-derivatives","BTCF0:USTF0",1748296558825,0.0637,109350.0,109340.0,0.1828512]
["bitfinex-derivatives","BTCF0:USTF0",1748296559019,0.0637,109350.0,109340.0,1.42051938]
["bitfinex-derivatives","BTCF0:USTF0",1748296559720,0.0637,109350.0,109340.0,1.52338643]
["bitfinex-derivatives","BTCF0:USTF0",1748296559921,0.0657,109350.0,109340.0,1.52338643]
["bitfinex-derivatives","BTCF0:USTF0",1748296560321,0.06582,109350.0,109340.0,1.52338643]
["bitfinex-derivatives","BTCF0:USTF0",1748296560717,0.06382,109350.0,109340.0,1.52338643]
["bitfinex-derivatives","BTCF0:USTF0",1748296560919,0.06382,109350.0,109340.0,1.5733251]
["bitfinex-derivatives","BTCF0:USTF0",1748296561423,0.06382,109350.0,109340.0,1.47045805]
["bitfinex-derivatives","BTCF0:USTF0",1748296562029,0.09452,109350.0,109340.0,1.47045805]
["bitfinex-derivatives","BTCF0:USTF0",1748296563234,0.09452,109350.0,109340.0,1.83125805]
["bitfinex-derivatives","BTCF0:USTF0",1748296564025,0.09452,109350.0,109340.0,1.84968162]
["bitfinex-derivatives","BTCF0:USTF0",1748296565719,0.00013687,109360.0,109350.0,0.1828344]
["bitfinex-derivatives","BTCF0:USTF0",1748296565928,0.09643687,109360.0,109350.0,1.62216849]
["bitfinex-derivatives","BTCF0:USTF0",1748296566121,0.09655687,109360.0,109350.0,1.62216849]
["bitfinex-derivatives","BTCF0:USTF0",1748296567126,0.09655687,109360.0,109350.0,1.65306849]
["bitfinex-derivatives","BTCF0:USTF0",1748296567425,0.09655687,109360.0,109350.0,1.6662867]
["bitfinex-derivatives","BTCF0:USTF0",1748296568827,0.00013687,109360.0,109350.0,1.6662867]
["bitfinex-derivatives","BTCF0:USTF0",1748296569228,0.00025687,109360.0,109350.0,1.83262079]
["bitfinex-derivatives","BTCF0:USTF0",1748296569424,0.03033687,109360.0,109350.0,1.49995261]
["bitfinex-derivatives","BTCF0:USTF0",1748296569630,0.00025687,109360.0,109350.0,1.83262079]
["bitfinex-derivatives","BTCF0:USTF0",1748296572327,0.00025687,109360.0,109350.0,1.88165841]
["bitfinex-derivatives","BTCF0:USTF0",1748296572922,0.00013687,109360.0,109350.0,1.88165841]
["bitfinex-derivatives","BTCF0:USTF0",1748296573127,0.00025687,109360.0,109350.0,1.88165841]
["bitfinex-derivatives","BTCF0:USTF0",1748296573532,7e-08,109360.0,109350.0,1.88165841]
["bitfinex-derivatives","BTCF0:USTF0",1748296573921,7e-08,109360.0,109350.0,1.98451809]
["bitfinex-derivatives","BTCF0:USTF0",1748296574326,0.0651,109380.0,109350.0,2.47094178]
["bitfinex-derivatives","BTCF0:USTF0",1748296574629,0.06531124,109380.0,109370.0,1.07073519]
["bitfinex-derivatives","BTCF0:USTF0",1748296574833,0.06519124,109380.0,109370.0,1.93049519]
["bitfinex-derivatives","BTCF0:USTF0",1748296575031,0.06519124,109380.0,109370.0,2.02609519]
["bitfinex-derivatives","BTCF0:USTF0",1748296575222,0.06531124,109380.0,109370.0,2.02609519]
["bitfinex-derivatives","BTCF0:USTF0",1748296576325,0.06531124,109380.0,109370.0,2.19242928]
["bitfinex-derivatives","BTCF0:USTF0",1748296577031,0.06519124,109380.0,109370.0,2.02609519]
["bitfinex-derivatives","BTCF0:USTF0",1748296577436,0.09539124,109380.0,109370.0,2.02609519]
["bitfinex-derivatives","BTCF0:USTF0",1748296577636,0.09551124,109380.0,109370.0,2.02609519]
["bitfinex-derivatives","BTCF0:USTF0",1748296578533,0.09551124,109380.0,109370.0,2.04451876]
["bitfinex-derivatives","BTCF0:USTF0",1748296578828,0.09551124,109380.0,109370.0,2.21085285]
["bitfinex-derivatives","BTCF0:USTF0",1748296579335,0.09539124,109380.0,109370.0,2.21085285]
["bitfinex-derivatives","BTCF0:USTF0",1748296579534,0.06531124,109380.0,109370.0,2.21085285]
["bitfinex-derivatives","BTCF0:USTF0",1748296579735,0.09551124,109380.0,109370.0,2.25989047]
["bitfinex-derivatives","BTCF0:USTF0",1748296581137,0.09551124,109380.0,109370.0,2.26420837]
["bitfinex-derivatives","BTCF0:USTF0",1748296582338,0.09551124,109380.0,109370.0,2.09787428]
["bitfinex-derivatives","BTCF0:USTF0",1748296583639,0.09551124,109380.0,109370.0,2.26420837]
["bitfinex-derivatives","BTCF0:USTF0",1748296584339,0.09551124,109380.0,109370.0,2.09787428]
["bitfinex-derivatives","BTCF0:USTF0",1748296584536,0.09551124,109380.0,109370.0,2.2007138]
["bitfinex-derivatives","BTCF0:USTF0",1748296585141,0.09551124,109380.0,109370.0,1.4791138]
["bitfinex-derivatives","BTCF0:USTF0",1748296585439,0.09551124,109380.0,109370.0,2.2007138]
["bitfinex-derivatives","BTCF0:USTF0",1748296587041,0.09551124,109380.0,109370.0,2.36704789]
["bitfinex-derivatives","BTCF0:USTF0",1748296587742,0.09551124,109380.0,109370.0,2.42504765]
["bitfinex-derivatives","BTCF0:USTF0",1748296588540,0.09551124,109380.0,109370.0,2.32220813]
["bitfinex-derivatives","BTCF0:USTF0",1748296591944,0.09551124,109380.0,109370.0,2.26420837]
["bitfinex-derivatives","BTCF0:USTF0",1748296602146,0.06531124,109380.0,109370.0,2.26420837]
["bitfinex-derivatives","BTCF0:USTF0",1748296603449,0.06531124,109380.0,109370.0,2.36704804]
["bitfinex-derivatives","BTCF0:USTF0",1748296604850,0.06531124,109380.0,109370.0,2.20071395]
["bitfinex-derivatives","BTCF0:USTF0",1748296605046,0.09771124,109380.0,109370.0,1.95387285]
["bitfinex-derivatives","BTCF0:USTF0",1748296605347,1.72679172,109380.0,109370.0,0.54177909]
["bitfinex-derivatives","BTCF0:USTF0",1748296605549,1.72679172,109380.0,109370.0,0.20177909]
["bitfinex-derivatives","BTCF0:USTF0",1748296605752,1.72679172,109380.0,109370.0,0.13277909]
["bitfinex-derivatives","BTCF0:USTF0",1748296605944,1.72679172,109380.0,109370.0,0.10607909]
["bitfinex-derivatives","BTCF0:USTF0",1748296606146,0.1828178,109360.0,109350.0,0.68194799]
["bitfinex-derivatives","BTCF0:USTF0",1748296606348,0.76055189,109360.0,109350.0,1.08194799]
["bitfinex-derivatives","BTCF0:USTF0",1748296607151,0.76055189,109360.0,109350.0,1.06636536]
["bitfinex-derivatives","BTCF0:USTF0",1748296607341,0.76055189,109360.0,109350.0,1.06836536]
["bitfinex-derivatives","BTCF0:USTF0",1748296607542,0.85199589,109360.0,109350.0,1.06836536]
["bitfinex-derivatives","BTCF0:USTF0",1748296607953,0.6856618,109360.0,109350.0,0.90403127]
["bitfinex-derivatives","BTCF0:USTF0",1748296608654,0.5942178,109360.0,109350.0,0.93543127]
["bitfinex-derivatives","BTCF0:USTF0",1748296608852,0.76017601,109360.0,109350.0,0.93543127]
["bitfinex-derivatives","BTCF0:USTF0",1748296609055,0.76047601,109360.0,109350.0,0.93543127]
["bitfinex-derivatives","BTCF0:USTF0",1748296609548,0.76047601,109360.0,109350.0,0.93974917]
["bitfinex-derivatives","BTCF0:USTF0",1748296610649,0.76047601,109360.0,109350.0,0.81195514]
["bitfinex-derivatives","BTCF0:USTF0",1748296611051,0.76027601,109360.0,109350.0,0.81195514]
["bitfinex-derivatives","BTCF0:USTF0",1748296611957,0.76027601,109360.0,109350.0,0.80929077]
["bitfinex-derivatives","BTCF0:USTF0",1748296613647,0.76027601,109360.0,109350.0,0.85749453]
["bitfinex-derivatives","BTCF0:USTF0",1748296615259,0.76027601,109360.0,109350.0,1.02345274]
["bitfinex-derivatives","BTCF0:USTF0",1748296616752,0.77398601,109360.0,109350.0,1.02345274]
["bitfinex-derivatives","BTCF0:USTF0",1748296617359,0.77408601,109360.0,109350.0,1.02345274]
["bitfinex-derivatives","BTCF0:USTF0",1748296618761,0.77408601,109360.0,109350.0,1.38425274]
["bitfinex-derivatives","BTCF0:USTF0",1748296619362,0.77408601,109360.0,109350.0,1.02345274]
["bitfinex-derivatives","BTCF0:USTF0",1748296619559,0.77408601,109360.0,109350.0,0.77345274]
["bitfinex-derivatives","BTCF0:USTF0",1748296620164,0.77398601,109360.0,109350.0,0.77345274]
["bitfinex-derivatives","BTCF0:USTF0",1748296620964,0.77398601,109360.0,109350.0,0.72524898]
["bitfinex-derivatives","BTCF0:USTF0",1748296623162,0.6080278,109360.0,109350.0,0.72524898]
["bitfinex-derivatives","BTCF0:USTF0",1748296625367,0.6080278,109360.0,109350.0,0.55929077]
["bitfinex-derivatives","BTCF0:USTF0",1748296625558,0.6080278,109360.0,109350.0,0.92009077]
["bitfinex-derivatives","BTCF0:USTF0",1748296625759,0.6080278,109360.0,109350.0,0.55929077]
["bitfinex-derivatives","BTCF0:USTF0",1748296625959,0.6081478,109360.0,109350.0,0.55929077]
["bitfinex-derivatives","BTCF0:USTF0",1748296626160,0.6081478,109360.0,109350.0,0.72524898]
["bitfinex-derivatives","BTCF0:USTF0",1748296627266,0.6080478,109360.0,109350.0,0.72524898]
["bitfinex-derivatives","BTCF0:USTF0",1748296627768,0.6294578,109360.0,109350.0,0.72524898]
["bitfinex-derivatives","BTCF0:USTF0",1748296627968,0.79536345,109360.0,109350.0,0.72519642]
["bitfinex-derivatives","BTCF0:USTF0",1748296629271,0.6294578,109360.0,109350.0,0.72519642]
["bitfinex-derivatives","BTCF0:USTF0",1748296629567,0.79536345,109360.0,109350.0,0.69519642]
["bitfinex-derivatives","BTCF0:USTF0",1748296630777,0.79536345,109360.0,109350.0,0.69786079]
["bitfinex-derivatives","BTCF0:USTF0",1748296632171,0.6294578,109360.0,109350.0,0.69786079]
["bitfinex-derivatives","BTCF0:USTF0",1748296636376,0.6294578,109360.0,109350.0,0.68730402]
["bitfinex-derivatives","BTCF0:USTF0",1748296636774,0.6294578,109360.0,109350.0,0.73567033]
["bitfinex-derivatives","BTCF0:USTF0",1748296638279,0.6294578,109360.0,109350.0,0.74887794]
["bitfinex-derivatives","BTCF0:USTF0",1748296639776,0.6294578,109360.0,109350.0,0.58297229]
["bitfinex-derivatives","BTCF0:USTF0",1748296639982,0.2179378,109360.0,109350.0,0.58297229]
["bitfinex-derivatives","BTCF0:USTF0",1748296640276,0.6294578,109360.0,109350.0,0.58297229]
["bitfinex-derivatives","BTCF0:USTF0",1748296641073,0.6294578,109360.0,109350.0,0.61507229]
["bitfinex-derivatives","BTCF0:USTF0",1748296642678,0.6294578,109360.0,109350.0,0.78097794]
["bitfinex-derivatives","BTCF0:USTF0",1748296642879,0.6294578,109360.0,109350.0,0.61507229]
["bitfinex-derivatives","BTCF0:USTF0",1748296643076,0.79536345,109360.0,109350.0,0.61507229]
["bitfinex-derivatives","BTCF0:USTF0",1748296643276,0.6294578,109360.0,109350.0,0.61507229]
["bitfinex-derivatives","BTCF0:USTF0",1748296643580,0.79536345,109360.0,109350.0,0.78097794]
["bitfinex-derivatives","BTCF0:USTF0",1748296645276,0.2179378,109360.0,109350.0,1.14177794]
["bitfinex-derivatives","BTCF0:USTF0",1748296645486,0.6294578,109360.0,109350.0,1.14177794]
["bitfinex-derivatives","BTCF0:USTF0",1748296645675,0.79536345,109360.0,109350.0,1.14177794]
["bitfinex-derivatives","BTCF0:USTF0",1748296646178,0.79548345,109360.0,109350.0,1.14177794]
["bitfinex-derivatives","BTCF0:USTF0",1748296646889,0.79548345,109360.0,109350.0,0.78097794]
["bitfinex-derivatives","BTCF0:USTF0",1748296647571,0.6295778,109360.0,109350.0,0.78097794]
["bitfinex-derivatives","BTCF0:USTF0",1748296647784,0.6295778,109360.0,109350.0,1.14177794]
["bitfinex-derivatives","BTCF0:USTF0",1748296647978,0.6295778,109360.0,109350.0,0.78097794]
["bitfinex-derivatives","BTCF0:USTF0",1748296648285,0.6295778,109360.0,109350.0,1.24465667]
["bitfinex-derivatives","BTCF0:USTF0",1748296648484,0.6295778,109360.0,109350.0,0.88385667]
["bitfinex-derivatives","BTCF0:USTF0",1748296648682,0.6295778,109360.0,109350.0,1.14177794]
["bitfinex-derivatives","BTCF0:USTF0",1748296653489,0.79548345,109360.0,109350.0,1.14177794]
["bitfinex-derivatives","BTCF0:USTF0",1748296654086,0.03524,109360.0,109350.0,1.14177794]
["bitfinex-derivatives","BTCF0:USTF0",1748296654283,0.44668,109360.0,109350.0,1.41055701]
["bitfinex-derivatives","BTCF0:USTF0",1748296654479,0.44668,109360.0,109350.0,1.24465136]
["bitfinex-derivatives","BTCF0:USTF0",1748296654683,0.4468,109360.0,109350.0,1.24465136]
["bitfinex-derivatives","BTCF0:USTF0",1748296654883,0.6296177,109360.0,109350.0,1.24465136]
["bitfinex-derivatives","BTCF0:USTF0",1748296655087,0.6296177,109360.0,109350.0,1.63337136]
["bitfinex-derivatives","BTCF0:USTF0",1748296655593,0.6296177,109360.0,109350.0,1.69113258]
["bitfinex-derivatives","BTCF0:USTF0",1748296656692,0.6296177,109360.0,109350.0,1.70113258]
["bitfinex-derivatives","BTCF0:USTF0",1748296656894,0.6296177,109360.0,109350.0,1.59825916]
["bitfinex-derivatives","BTCF0:USTF0",1748296658898,0.6296177,109360.0,109350.0,1.70112859]
["bitfinex-derivatives","BTCF0:USTF0",1748296659591,0.6296177,109360.0,109350.0,1.64336737]
["bitfinex-derivatives","BTCF0:USTF0",1748296660693,0.2180577,109360.0,109350.0,1.64336737]
["bitfinex-derivatives","BTCF0:USTF0",1748296660905,0.6295777,109360.0,109350.0,1.64861156]
["bitfinex-derivatives","BTCF0:USTF0",1748296661703,0.44676,109360.0,109350.0,1.64861156]
["bitfinex-derivatives","BTCF0:USTF0",1748296669905,0.00146327,109380.0,109370.0,0.182801]
["bitfinex-derivatives","BTCF0:USTF0",1748296670111,0.38528571,109400.0,109390.0,0.1827675]
["bitfinex-derivatives","BTCF0:USTF0",1748296670305,0.91702356,109400.0,109390.0,0.47867315]
["bitfinex-derivatives","BTCF0:USTF0",1748296670500,0.91714356,109400.0,109390.0,0.54177315]
["bitfinex-derivatives","BTCF0:USTF0",1748296671007,0.50562016,109400.0,109390.0,0.90257315]
["bitfinex-derivatives","BTCF0:USTF0",1748296671205,0.73438936,109400.0,109390.0,0.90257315]
["bitfinex-derivatives","BTCF0:USTF0",1748296671610,0.68064565,109400.0,109390.0,0.91312972]
["bitfinex-derivatives","BTCF0:USTF0",1748296671917,0.68364565,109400.0,109390.0,0.91312972]
["bitfinex-derivatives","BTCF0:USTF0",1748296673115,0.51774,109400.0,109390.0,0.94452972]
["bitfinex-derivatives","BTCF0:USTF0",1748296673815,0.51774,109400.0,109390.0,0.95431556]
["bitfinex-derivatives","BTCF0:USTF0",1748296674208,0.5177,109400.0,109390.0,0.95431556]
["bitfinex-derivatives","BTCF0:USTF0",1748296674408,0.5177,109400.0,109390.0,0.94375899]
["bitfinex-derivatives","BTCF0:USTF0",1748296675214,0.68360565,109400.0,109390.0,0.95761428]
["bitfinex-derivatives","BTCF0:USTF0",1748296675605,0.86635655,109400.0,109390.0,0.95761428]
["bitfinex-derivatives","BTCF0:USTF0",1748296676108,0.68360565,109400.0,109390.0,0.95761428]
["bitfinex-derivatives","BTCF0:USTF0",1748296676300,0.86635655,109400.0,109390.0,0.95761428]
["bitfinex-derivatives","BTCF0:USTF0",1748296676815,0.7004509,109400.0,109390.0,0.95761428]
["bitfinex-derivatives","BTCF0:USTF0",1748296677316,0.86635655,109400.0,109390.0,0.95761428]
["bitfinex-derivatives","BTCF0:USTF0",1748296679614,0.86635655,109400.0,109390.0,0.96550894]
["bitfinex-derivatives","BTCF0:USTF0",1748296680813,0.45487655,109400.0,109390.0,0.96550894]
["bitfinex-derivatives","BTCF0:USTF0",1748296681015,0.86631655,109400.0,109390.0,0.96550894]
["bitfinex-derivatives","BTCF0:USTF0",1748296681213,0.86631655,109400.0,109390.0,0.96817085]
["bitfinex-derivatives","BTCF0:USTF0",1748296681414,0.7002909,109400.0,109390.0,0.96817085]
["bitfinex-derivatives","BTCF0:USTF0",1748296681614,0.7004109,109400.0,109390.0,0.96817085]
["bitfinex-derivatives","BTCF0:USTF0",1748296682718,0.7004109,109400.0,109390.0,0.95761428]
["bitfinex-derivatives","BTCF0:USTF0",1748296683419,0.86631655,109400.0,109390.0,0.95761428]
["bitfinex-derivatives","BTCF0:USTF0",1748296683621,0.7004109,109400.0,109390.0,0.95761428]
["bitfinex-derivatives","BTCF0:USTF0",1748296683821,0.86631655,109400.0,109390.0,0.95761428]
["bitfinex-derivatives","BTCF0:USTF0",1748296684022,0.86631655,109400.0,109390.0,0.8022652]
["bitfinex-derivatives","BTCF0:USTF0",1748296684225,0.86631655,109400.0,109390.0,0.96817085]
["bitfinex-derivatives","BTCF0:USTF0",1748296685119,0.86631655,109400.0,109390.0,0.96550852]
["bitfinex-derivatives","BTCF0:USTF0",1748296685426,0.86631655,109400.0,109390.0,0.96982642]
["bitfinex-derivatives","BTCF0:USTF0",1748296686226,0.7004109,109400.0,109390.0,0.96982642]
["bitfinex-derivatives","BTCF0:USTF0",1748296687224,0.86631655,109400.0,109390.0,0.96982642]
["bitfinex-derivatives","BTCF0:USTF0",1748296689131,0.7004109,109400.0,109390.0,0.96982642]
["bitfinex-derivatives","BTCF0:USTF0",1748296689320,0.86631655,109400.0,109390.0,0.96982642]
["bitfinex-derivatives","BTCF0:USTF0",1748296690229,0.86631655,109400.0,109390.0,0.60902642]
["bitfinex-derivatives","BTCF0:USTF0",1748296690421,0.86631655,109400.0,109390.0,0.60113218]
["bitfinex-derivatives","BTCF0:USTF0",1748296690622,0.86631655,109400.0,109390.0,0.96193218]
["bitfinex-derivatives","BTCF0:USTF0",1748296691328,0.7004109,109400.0,109390.0,0.96193218]
["bitfinex-derivatives","BTCF0:USTF0",1748296692028,0.86631655,109400.0,109390.0,0.96193218]
["bitfinex-derivatives","BTCF0:USTF0",1748296692225,0.86631655,109400.0,109390.0,0.79602653]
["bitfinex-derivatives","BTCF0:USTF0",1748296692426,0.86631655,109400.0,109390.0,0.96193218]
["bitfinex-derivatives","BTCF0:USTF0",1748296696234,0.86631655,109400.0,109390.0,0.97248875]
["bitfinex-derivatives","BTCF0:USTF0",1748296697227,0.86631655,109400.0,109390.0,0.79679726]
["bitfinex-derivatives","BTCF0:USTF0",1748296697421,0.86631655,109400.0,109390.0,0.43599726]
["bitfinex-derivatives","BTCF0:USTF0",1748296697632,0.86641655,109400.0,109390.0,0.43599726]
["bitfinex-derivatives","BTCF0:USTF0",1748296698029,0.86641655,109400.0,109390.0,0.44558916]
["bitfinex-derivatives","BTCF0:USTF0",1748296698536,0.86631655,109400.0,109390.0,0.44558916]
["bitfinex-derivatives","BTCF0:USTF0",1748296700137,0.86631655,109400.0,109390.0,0.61149481]
["bitfinex-derivatives","BTCF0:USTF0",1748296700640,0.86631655,109400.0,109390.0,0.66025703]
["bitfinex-derivatives","BTCF0:USTF0",1748296701237,1.0322222,109400.0,109390.0,0.66025703]
["bitfinex-derivatives","BTCF0:USTF0",1748296706148,1.0322222,109400.0,109390.0,5.66025703]
["bitfinex-derivatives","BTCF0:USTF0",1748296708544,0.7004109,109400.0,109390.0,5.66025703]
["bitfinex-derivatives","BTCF0:USTF0",1748296708743,1.0322222,109400.0,109390.0,5.66025703]
["bitfinex-derivatives","BTCF0:USTF0",1748296710946,1.0321822,109400.0,109390.0,5.66025703]
["bitfinex-derivatives","BTCF0:USTF0",1748296711349,0.86627655,109400.0,109390.0,5.66025703]
["bitfinex-derivatives","BTCF0:USTF0",1748296711544,1.0321822,109400.0,109390.0,5.66025703]
["bitfinex-derivatives","BTCF0:USTF0",1748296711847,0.86627655,109400.0,109390.0,5.66025703]
["bitfinex-derivatives","BTCF0:USTF0",1748296712950,0.7003709,109400.0,109390.0,5.66025703]
["bitfinex-derivatives","BTCF0:USTF0",1748296713148,0.86627655,109400.0,109390.0,5.66025703]
["bitfinex-derivatives","BTCF0:USTF0",1748296713649,0.7003709,109400.0,109390.0,5.66025703]
["bitfinex-derivatives","BTCF0:USTF0",1748296713853,0.86627655,109400.0,109390.0,5.66025703]
["bitfinex-derivatives","BTCF0:USTF0",1748296714150,1.0321822,109400.0,109390.0,5.66025703]
["bitfinex-derivatives","BTCF0:USTF0",1748296714954,1.0321822,109400.0,109390.0,5.64970046]
["bitfinex-derivatives","BTCF0:USTF0",1748296716755,1.0321822,109400.0,109390.0,5.66290782]
["bitfinex-derivatives","BTCF0:USTF0",1748296720657,0.2889709,109400.0,109390.0,5.66290782]
["bitfinex-derivatives","BTCF0:USTF0",1748296720863,0.2337243,109410.0,109400.0,0.1827509]
["bitfinex-derivatives","BTCF0:USTF0",1748296721060,0.7364968,109410.0,109400.0,1.1087622]
["bitfinex-derivatives","BTCF0:USTF0",1748296721461,0.90240245,109410.0,109400.0,0.94285655]
["bitfinex-derivatives","BTCF0:USTF0",1748296721659,0.90252245,109410.0,109400.0,0.94285655]
["bitfinex-derivatives","BTCF0:USTF0",1748296722162,0.90652245,109410.0,109400.0,0.94285655]
["bitfinex-derivatives","BTCF0:USTF0",1748296722759,0.3292168,109410.0,109400.0,0.94285655]
["bitfinex-derivatives","BTCF0:USTF0",1748296722963,0.7406168,109410.0,109400.0,0.94285655]
["bitfinex-derivatives","BTCF0:USTF0",1748296723761,0.7406168,109410.0,109400.0,0.58205655]
["bitfinex-derivatives","BTCF0:USTF0",1748296723965,0.7406168,109410.0,109400.0,0.95341085]
["bitfinex-derivatives","BTCF0:USTF0",1748296724265,0.90652245,109410.0,109400.0,0.95341085]
["bitfinex-derivatives","BTCF0:USTF0",1748296725665,0.90515045,109410.0,109400.0,0.95341085]
["bitfinex-derivatives","BTCF0:USTF0",1748296726670,0.90515045,109410.0,109400.0,1.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1748296727169,0.2364723,109410.0,109400.0,1.16807872]
["bitfinex-derivatives","BTCF0:USTF0",1748296727358,0.6477523,109410.0,109400.0,1.16807872]
["bitfinex-derivatives","BTCF0:USTF0",1748296727563,0.6478723,109410.0,109400.0,1.16807872]
["bitfinex-derivatives","BTCF0:USTF0",1748296728365,0.81377795,109410.0,109400.0,1.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1748296728563,0.40237795,109410.0,109400.0,1.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1748296728868,0.81373795,109410.0,109400.0,1.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1748296729369,0.6478323,109410.0,109400.0,1.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1748296730768,0.81373795,109410.0,109400.0,1.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1748296731070,0.81373795,109410.0,109400.0,1.00649097]
["bitfinex-derivatives","BTCF0:USTF0",1748296731665,0.6478323,109410.0,109400.0,1.00649097]
["bitfinex-derivatives","BTCF0:USTF0",1748296731866,0.2364723,109410.0,109400.0,1.00649097]
["bitfinex-derivatives","BTCF0:USTF0",1748296732167,0.00804,109410.0,109400.0,1.85319662]
["bitfinex-derivatives","BTCF0:USTF0",1748296732371,0.27544076,109430.0,109420.0,0.1827175]
["bitfinex-derivatives","BTCF0:USTF0",1748296732571,0.68680076,109430.0,109420.0,0.84942315]
["bitfinex-derivatives","BTCF0:USTF0",1748296732763,0.68680076,109430.0,109420.0,0.91432315]
["bitfinex-derivatives","BTCF0:USTF0",1748296733163,0.27556076,109430.0,109420.0,0.91432315]
["bitfinex-derivatives","BTCF0:USTF0",1748296733365,0.59544586,109430.0,109420.0,1.0902288]
["bitfinex-derivatives","BTCF0:USTF0",1748296733566,0.59756586,109430.0,109420.0,1.0902288]
["bitfinex-derivatives","BTCF0:USTF0",1748296733875,0.59744586,109430.0,109420.0,1.1007831]
["bitfinex-derivatives","BTCF0:USTF0",1748296734376,0.59640586,109430.0,109420.0,1.1007831]
["bitfinex-derivatives","BTCF0:USTF0",1748296734572,0.18520586,109430.0,109420.0,1.1007831]
["bitfinex-derivatives","BTCF0:USTF0",1748296734871,0.59652586,109430.0,109420.0,1.1007831]
["bitfinex-derivatives","BTCF0:USTF0",1748296735266,0.18520586,109430.0,109420.0,1.1007831]
["bitfinex-derivatives","BTCF0:USTF0",1748296735469,0.59652586,109430.0,109420.0,0.93487745]
["bitfinex-derivatives","BTCF0:USTF0",1748296735669,0.59652586,109430.0,109420.0,0.96737745]
["bitfinex-derivatives","BTCF0:USTF0",1748296736071,0.59652586,109430.0,109420.0,1.01613967]
["bitfinex-derivatives","BTCF0:USTF0",1748296736274,0.59652586,109430.0,109420.0,1.18204532]
["bitfinex-derivatives","BTCF0:USTF0",1748296738576,0.59652586,109430.0,109420.0,1.1332831]
["bitfinex-derivatives","BTCF0:USTF0",1748296741877,0.18520586,109430.0,109420.0,1.1332831]
["bitfinex-derivatives","BTCF0:USTF0",1748296742078,0.59648586,109430.0,109420.0,1.1332831]
["bitfinex-derivatives","BTCF0:USTF0",1748296744276,0.59648586,109430.0,109420.0,0.96737745]
["bitfinex-derivatives","BTCF0:USTF0",1748296744477,0.59648586,109430.0,109420.0,5.96737745]
["bitfinex-derivatives","BTCF0:USTF0",1748296744978,0.59648586,109430.0,109420.0,5.60657745]
["bitfinex-derivatives","BTCF0:USTF0",1748296745173,0.59648586,109430.0,109420.0,5.61089535]
["bitfinex-derivatives","BTCF0:USTF0",1748296745478,0.92829716,109430.0,109420.0,5.2622722]
["bitfinex-derivatives","BTCF0:USTF0",1748296745775,1.67677716,109430.0,109420.0,4.9542062]
["bitfinex-derivatives","BTCF0:USTF0",1748296745975,2.22307081,109430.0,109420.0,4.4689286]
["bitfinex-derivatives","BTCF0:USTF0",1748296746177,2.22307081,109430.0,109420.0,1.71517291]
["bitfinex-derivatives","BTCF0:USTF0",1748296746474,2.22307081,109430.0,109420.0,0.92531117]
["bitfinex-derivatives","BTCF0:USTF0",1748296746774,2.22307081,109430.0,109420.0,0.16630467]
["bitfinex-derivatives","BTCF0:USTF0",1748296746976,2.22307081,109430.0,109400.0,0.01320736]
["bitfinex-derivatives","BTCF0:USTF0",1748296746977,2.53804216,109430.0,109400.0,0.00348846]
["bitfinex-derivatives","BTCF0:USTF0",1748296747181,1.2361455,109410.0,109400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748296747382,2.20101115,109410.0,109400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748296747673,2.54251515,109410.0,109400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748296747876,0.1827509,109400.0,109390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748296748073,2.1619445,109400.0,109390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748296748267,2.25335651,109400.0,109390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748296748675,2.08740971,109400.0,109390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748296749067,2.08740971,109400.0,109390.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748296749271,2.14423427,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748296749580,2.14523427,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748296749780,2.14523427,109400.0,109390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748296750276,2.14543427,109400.0,109390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748296750683,0.1827676,109390.0,109380.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748296750883,1.5088344,109390.0,109380.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748296751076,1.8502544,109390.0,109380.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748296751274,1.8501544,109390.0,109380.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748296751879,1.86410294,109390.0,109380.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748296754681,1.87336449,109390.0,109380.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748296755383,0.81498294,109390.0,109380.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748296755583,0.9315476,109390.0,109380.0,0.25812117]
["bitfinex-derivatives","BTCF0:USTF0",1748296755783,0.5706476,109390.0,109380.0,0.45566797]
["bitfinex-derivatives","BTCF0:USTF0",1748296756091,0.79936,109390.0,109380.0,0.82120807]
["bitfinex-derivatives","BTCF0:USTF0",1748296756284,0.38788,109390.0,109380.0,0.82120807]
["bitfinex-derivatives","BTCF0:USTF0",1748296756589,0.9822476,109390.0,109380.0,0.82120807]
["bitfinex-derivatives","BTCF0:USTF0",1748296756788,0.9821276,109390.0,109380.0,0.82120807]
["bitfinex-derivatives","BTCF0:USTF0",1748296757093,2.0135323,109400.0,109390.0,0.1827676]
["bitfinex-derivatives","BTCF0:USTF0",1748296757281,2.0135323,109400.0,109390.0,0.8794545]
["bitfinex-derivatives","BTCF0:USTF0",1748296757282,2.4250123,109400.0,109390.0,0.8794545]
["bitfinex-derivatives","BTCF0:USTF0",1748296757590,2.4251323,109400.0,109390.0,0.8794545]
["bitfinex-derivatives","BTCF0:USTF0",1748296758186,2.4261323,109400.0,109390.0,0.8794545]
["bitfinex-derivatives","BTCF0:USTF0",1748296758486,2.4281323,109400.0,109390.0,0.8794545]
["bitfinex-derivatives","BTCF0:USTF0",1748296760393,2.4281323,109400.0,109390.0,0.8837724]
["bitfinex-derivatives","BTCF0:USTF0",1748296761290,2.4281323,109400.0,109390.0,0.1695179]
["bitfinex-derivatives","BTCF0:USTF0",1748296761595,2.4282323,109400.0,109390.0,0.7178256]
["bitfinex-derivatives","BTCF0:USTF0",1748296762492,2.4282323,109400.0,109390.0,0.535058]
["bitfinex-derivatives","BTCF0:USTF0",1748296762893,2.4282323,109400.0,109390.0,0.1695179]
["bitfinex-derivatives","BTCF0:USTF0",1748296765997,2.4281323,109400.0,109390.0,0.1695179]
["bitfinex-derivatives","BTCF0:USTF0",1748296766489,2.4281323,109400.0,109390.0,0.3522854]
["bitfinex-derivatives","BTCF0:USTF0",1748296770199,2.4281323,109400.0,109390.0,0.7178255]
["bitfinex-derivatives","BTCF0:USTF0",1748296772891,2.5940791,109400.0,109390.0,0.7178255]
["bitfinex-derivatives","BTCF0:USTF0",1748296775403,2.2332791,109400.0,109390.0,0.7178255]
["bitfinex-derivatives","BTCF0:USTF0",1748296775697,2.5940791,109400.0,109390.0,0.7178255]
["bitfinex-derivatives","BTCF0:USTF0",1748296776603,2.4281323,109400.0,109390.0,0.7178255]
["bitfinex-derivatives","BTCF0:USTF0",1748296777999,2.4281323,109400.0,109390.0,0.72308844]
["bitfinex-derivatives","BTCF0:USTF0",1748296780703,2.4281323,109400.0,109390.0,0.71877054]
["bitfinex-derivatives","BTCF0:USTF0",1748296781505,2.4281323,109400.0,109390.0,0.72663169]
["bitfinex-derivatives","BTCF0:USTF0",1748296781707,2.4281323,109400.0,109390.0,0.73094959]
["bitfinex-derivatives","BTCF0:USTF0",1748296783908,2.0673323,109400.0,109390.0,0.73094959]
["bitfinex-derivatives","BTCF0:USTF0",1748296784203,2.4281323,109400.0,109390.0,0.36540949]
["bitfinex-derivatives","BTCF0:USTF0",1748296784407,2.4281323,109400.0,109390.0,0.73094959]
["bitfinex-derivatives","BTCF0:USTF0",1748296785206,2.4281323,109400.0,109390.0,0.72568665]
["bitfinex-derivatives","BTCF0:USTF0",1748296785600,2.4281323,109400.0,109390.0,0.5777758]
["bitfinex-derivatives","BTCF0:USTF0",1748296785802,2.4282323,109400.0,109390.0,0.5777758]
["bitfinex-derivatives","BTCF0:USTF0",1748296789001,2.4282323,109400.0,109390.0,0.6410758]
["bitfinex-derivatives","BTCF0:USTF0",1748296789407,2.0674323,109400.0,109390.0,0.6410758]
["bitfinex-derivatives","BTCF0:USTF0",1748296789709,2.4282323,109400.0,109390.0,0.6410758]
["bitfinex-derivatives","BTCF0:USTF0",1748296791809,2.4282323,109400.0,109390.0,0.63321465]
["bitfinex-derivatives","BTCF0:USTF0",1748296792311,2.0674323,109400.0,109390.0,0.63321465]
["bitfinex-derivatives","BTCF0:USTF0",1748296792509,2.4282323,109400.0,109390.0,0.63321465]
["bitfinex-derivatives","BTCF0:USTF0",1748296795411,1.3918323,109400.0,109390.0,0.63321465]
["bitfinex-derivatives","BTCF0:USTF0",1748296796914,1.3918323,109400.0,109390.0,0.62889675]
["bitfinex-derivatives","BTCF0:USTF0",1748296797918,1.3918323,109400.0,109390.0,0.63321465]
["bitfinex-derivatives","BTCF0:USTF0",1748296798918,1.3918323,109400.0,109390.0,0.64370004]
["bitfinex-derivatives","BTCF0:USTF0",1748296800310,0.5923723,109400.0,109390.0,0.46093254]
["bitfinex-derivatives","BTCF0:USTF0",1748296800516,0.5466835,109400.0,109390.0,0.85848388]
["bitfinex-derivatives","BTCF0:USTF0",1748296800713,0.00312,109400.0,109390.0,1.21928388]
["bitfinex-derivatives","BTCF0:USTF0",1748296800919,0.05696143,109410.0,109400.0,0.1827509]
["bitfinex-derivatives","BTCF0:USTF0",1748296801114,0.60123563,109410.0,109400.0,0.9063378]
["bitfinex-derivatives","BTCF0:USTF0",1748296801315,0.96203563,109410.0,109400.0,0.9063378]
["bitfinex-derivatives","BTCF0:USTF0",1748296801518,0.96203563,109410.0,109400.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1748296801719,1.12798243,109410.0,109400.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1748296801922,1.15868243,109410.0,109400.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1748296802219,1.184121,109410.0,109400.0,0.20258539]
["bitfinex-derivatives","BTCF0:USTF0",1748296802622,1.3500678,109410.0,109400.0,0.20258539]
["bitfinex-derivatives","BTCF0:USTF0",1748296802814,1.3500678,109410.0,109400.0,0.17078539]
["bitfinex-derivatives","BTCF0:USTF0",1748296803211,1.4424718,109410.0,109400.0,0.14048539]
["bitfinex-derivatives","BTCF0:USTF0",1748296803425,1.4434718,109410.0,109400.0,0.14048539]
["bitfinex-derivatives","BTCF0:USTF0",1748296803722,1.52740308,109410.0,109400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748296803923,1.52940308,109410.0,109400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748296805232,1.53040308,109410.0,109400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748296805834,1.91820308,109410.0,109400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748296806035,1.91820308,109410.0,109400.0,0.1658179]
["bitfinex-derivatives","BTCF0:USTF0",1748296806735,1.91820308,109410.0,109400.0,0.0358179]
["bitfinex-derivatives","BTCF0:USTF0",1748296811640,1.82679908,109410.0,109400.0,0.0358179]
["bitfinex-derivatives","BTCF0:USTF0",1748296812241,0.1827509,109400.0,109390.0,0.0357544]
["bitfinex-derivatives","BTCF0:USTF0",1748296812440,0.8036977,109400.0,109390.0,0.0457544]
["bitfinex-derivatives","BTCF0:USTF0",1748296813340,0.8046977,109400.0,109390.0,0.0457544]
["bitfinex-derivatives","BTCF0:USTF0",1748296813735,0.8056977,109400.0,109390.0,0.0457544]
["bitfinex-derivatives","BTCF0:USTF0",1748296814535,0.8056977,109400.0,109390.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1748296815939,0.8056977,109400.0,109390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748296816142,0.1827675,109390.0,109380.0,0.03986835]
["bitfinex-derivatives","BTCF0:USTF0",1748296816443,0.1827675,109390.0,109380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748296816444,1.5719343,109390.0,109380.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748296817045,0.182801,109370.0,109360.0,0.01223702]
["bitfinex-derivatives","BTCF0:USTF0",1748296817245,1.5088678,109370.0,109360.0,0.42345922]
["bitfinex-derivatives","BTCF0:USTF0",1748296817442,1.5409678,109370.0,109360.0,0.42345922]
["bitfinex-derivatives","BTCF0:USTF0",1748296817744,1.38454907,109370.0,109360.0,0.42345922]
["bitfinex-derivatives","BTCF0:USTF0",1748296818041,1.55049587,109370.0,109360.0,0.42345922]
["bitfinex-derivatives","BTCF0:USTF0",1748296818246,1.55049587,109370.0,109360.0,0.4155401]
["bitfinex-derivatives","BTCF0:USTF0",1748296818552,1.55049587,109370.0,109360.0,0.4185401]
["bitfinex-derivatives","BTCF0:USTF0",1748296818733,1.55049587,109370.0,109360.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1748296818941,1.55049587,109370.0,109360.0,0.4215401]
["bitfinex-derivatives","BTCF0:USTF0",1748296819140,1.55049587,109370.0,109360.0,0.4517401]
["bitfinex-derivatives","BTCF0:USTF0",1748296819335,1.55049587,109370.0,109360.0,0.4849401]
["bitfinex-derivatives","BTCF0:USTF0",1748296819541,1.55049587,109370.0,109360.0,0.5172401]
["bitfinex-derivatives","BTCF0:USTF0",1748296820344,1.55049587,109370.0,109360.0,0.521558]
["bitfinex-derivatives","BTCF0:USTF0",1748296820547,1.5409678,109370.0,109360.0,0.521558]
["bitfinex-derivatives","BTCF0:USTF0",1748296826147,1.1294878,109370.0,109360.0,0.521558]
["bitfinex-derivatives","BTCF0:USTF0",1748296826349,1.5410078,109370.0,109360.0,0.521558]
["bitfinex-derivatives","BTCF0:USTF0",1748296828151,1.1294878,109370.0,109360.0,0.7043757]
["bitfinex-derivatives","BTCF0:USTF0",1748296828355,1.5410078,109370.0,109360.0,0.7043757]
["bitfinex-derivatives","BTCF0:USTF0",1748296828551,1.5410078,109370.0,109360.0,0.521558]
["bitfinex-derivatives","BTCF0:USTF0",1748296832755,1.5410078,109370.0,109360.0,0.52947712]
["bitfinex-derivatives","BTCF0:USTF0",1748296836664,1.5410478,109370.0,109360.0,0.71229492]
["bitfinex-derivatives","BTCF0:USTF0",1748296838166,1.5410478,109370.0,109360.0,0.52947712]
["bitfinex-derivatives","BTCF0:USTF0",1748296840754,1.5410478,109370.0,109360.0,0.71229482]
["bitfinex-derivatives","BTCF0:USTF0",1748296841457,1.5410478,109370.0,109360.0,0.34675472]
["bitfinex-derivatives","BTCF0:USTF0",1748296841653,1.5410478,109370.0,109360.0,0.71229482]
["bitfinex-derivatives","BTCF0:USTF0",1748296841960,1.1802478,109370.0,109360.0,0.71229482]
["bitfinex-derivatives","BTCF0:USTF0",1748296842162,1.5410478,109370.0,109360.0,0.71229482]
["bitfinex-derivatives","BTCF0:USTF0",1748296846464,1.5720478,109370.0,109360.0,0.71229482]
["bitfinex-derivatives","BTCF0:USTF0",1748296846664,1.5720478,109370.0,109360.0,0.7043757]
["bitfinex-derivatives","BTCF0:USTF0",1748296848264,1.5720478,109370.0,109360.0,0.71486109]
["bitfinex-derivatives","BTCF0:USTF0",1748296848462,1.5720478,109370.0,109360.0,0.76371965]
["bitfinex-derivatives","BTCF0:USTF0",1748296850661,1.5720478,109370.0,109360.0,0.53811656]
["bitfinex-derivatives","BTCF0:USTF0",1748296850860,1.5720478,109370.0,109360.0,0.72093426]
["bitfinex-derivatives","BTCF0:USTF0",1748296852074,1.16043639,109370.0,109360.0,0.72093426]
["bitfinex-derivatives","BTCF0:USTF0",1748296852270,1.57199639,109370.0,109360.0,0.72093426]
["bitfinex-derivatives","BTCF0:USTF0",1748296853969,1.57199639,109370.0,109360.0,0.72886234]
["bitfinex-derivatives","BTCF0:USTF0",1748296855469,1.57199639,109370.0,109360.0,0.54604464]
["bitfinex-derivatives","BTCF0:USTF0",1748296856471,1.57199639,109370.0,109360.0,0.11710454]
["bitfinex-derivatives","BTCF0:USTF0",1748296857565,1.57199639,109370.0,109360.0,0.17980454]
["bitfinex-derivatives","BTCF0:USTF0",1748296858071,1.62898404,109370.0,109360.0,0.18508739]
["bitfinex-derivatives","BTCF0:USTF0",1748296858464,1.62898404,109370.0,109360.0,0.13622883]
["bitfinex-derivatives","BTCF0:USTF0",1748296859862,1.62898404,109370.0,109360.0,0.12830075]
["bitfinex-derivatives","BTCF0:USTF0",1748296860567,0.63268865,109370.0,109360.0,0.12830075]
["bitfinex-derivatives","BTCF0:USTF0",1748296860875,1.40010865,109370.0,109360.0,1.00844933]
["bitfinex-derivatives","BTCF0:USTF0",1748296861168,0.98854865,109370.0,109360.0,1.00844933]
["bitfinex-derivatives","BTCF0:USTF0",1748296861468,0.41790765,109370.0,109360.0,1.00844933]
["bitfinex-derivatives","BTCF0:USTF0",1748296861673,0.82946765,109370.0,109360.0,1.00844933]
["bitfinex-derivatives","BTCF0:USTF0",1748296861970,0.41156,109370.0,109360.0,1.37445187]
["bitfinex-derivatives","BTCF0:USTF0",1748296862170,0.27431917,109380.0,109370.0,0.182801]
["bitfinex-derivatives","BTCF0:USTF0",1748296862364,0.59448447,109380.0,109370.0,0.94813649]
["bitfinex-derivatives","BTCF0:USTF0",1748296862764,0.18292447,109380.0,109370.0,1.30893649]
["bitfinex-derivatives","BTCF0:USTF0",1748296862961,0.18292447,109380.0,109370.0,1.47483188]
["bitfinex-derivatives","BTCF0:USTF0",1748296862962,0.59448117,109380.0,109370.0,1.47483188]
["bitfinex-derivatives","BTCF0:USTF0",1748296863165,0.59460117,109380.0,109370.0,1.30893649]
["bitfinex-derivatives","BTCF0:USTF0",1748296863371,0.59448117,109380.0,109370.0,1.31093649]
["bitfinex-derivatives","BTCF0:USTF0",1748296863568,0.59448117,109380.0,109370.0,1.31193649]
["bitfinex-derivatives","BTCF0:USTF0",1748296863869,0.18304117,109380.0,109370.0,1.31184429]
["bitfinex-derivatives","BTCF0:USTF0",1748296864171,0.59460117,109380.0,109370.0,1.32232968]
["bitfinex-derivatives","BTCF0:USTF0",1748296864872,0.18304117,109380.0,109370.0,1.32232968]
["bitfinex-derivatives","BTCF0:USTF0",1748296865071,0.59460117,109380.0,109370.0,1.32232968]
["bitfinex-derivatives","BTCF0:USTF0",1748296865270,0.59460117,109380.0,109370.0,1.31184429]
["bitfinex-derivatives","BTCF0:USTF0",1748296865665,0.59460117,109380.0,109370.0,1.25301476]
["bitfinex-derivatives","BTCF0:USTF0",1748296865973,0.59460117,109380.0,109370.0,1.25733266]
["bitfinex-derivatives","BTCF0:USTF0",1748296867367,0.00025687,109380.0,109370.0,1.25733266]
["bitfinex-derivatives","BTCF0:USTF0",1748296867672,0.00025687,109380.0,109370.0,1.34876066]
["bitfinex-derivatives","BTCF0:USTF0",1748296867673,0.18304117,109380.0,109370.0,1.34876066]
["bitfinex-derivatives","BTCF0:USTF0",1748296867873,0.41165687,109380.0,109370.0,1.34876066]
["bitfinex-derivatives","BTCF0:USTF0",1748296868073,0.59456117,109380.0,109370.0,1.34876066]
["bitfinex-derivatives","BTCF0:USTF0",1748296869276,0.59456117,109380.0,109370.0,1.35924605]
["bitfinex-derivatives","BTCF0:USTF0",1748296870375,0.41177687,109380.0,109370.0,1.40807438]
["bitfinex-derivatives","BTCF0:USTF0",1748296870680,0.41177687,109380.0,109370.0,1.41807438]
["bitfinex-derivatives","BTCF0:USTF0",1748296870977,0.00025687,109380.0,109370.0,1.41807438]
["bitfinex-derivatives","BTCF0:USTF0",1748296871172,0.41177687,109380.0,109370.0,1.41807438]
["bitfinex-derivatives","BTCF0:USTF0",1748296871372,0.41165687,109380.0,109370.0,1.41807438]
["bitfinex-derivatives","BTCF0:USTF0",1748296871676,0.41177687,109380.0,109370.0,1.41807438]
["bitfinex-derivatives","BTCF0:USTF0",1748296872678,0.41177687,109380.0,109370.0,1.32664638]
["bitfinex-derivatives","BTCF0:USTF0",1748296873380,0.41173687,109380.0,109370.0,1.32664638]
["bitfinex-derivatives","BTCF0:USTF0",1748296874281,0.00025687,109380.0,109370.0,1.32664638]
["bitfinex-derivatives","BTCF0:USTF0",1748296874478,0.41173687,109380.0,109370.0,1.52504804]
["bitfinex-derivatives","BTCF0:USTF0",1748296874781,0.00137203,109390.0,109380.0,0.1827843]
["bitfinex-derivatives","BTCF0:USTF0",1748296874979,0.41285203,109390.0,109380.0,1.33397172]
["bitfinex-derivatives","BTCF0:USTF0",1748296875170,0.2284521,109400.0,109390.0,0.1827676]
["bitfinex-derivatives","BTCF0:USTF0",1748296875377,0.740148,109410.0,109400.0,0.1827509]
["bitfinex-derivatives","BTCF0:USTF0",1748296875575,1.151628,109410.0,109400.0,0.83616466]
["bitfinex-derivatives","BTCF0:USTF0",1748296876277,0.731288,109410.0,109400.0,0.83616466]
["bitfinex-derivatives","BTCF0:USTF0",1748296876780,0.762288,109410.0,109400.0,0.83616466]
["bitfinex-derivatives","BTCF0:USTF0",1748296876979,0.762288,109410.0,109400.0,0.84933114]
["bitfinex-derivatives","BTCF0:USTF0",1748296877175,0.2741207,109410.0,109400.0,0.84933114]
["bitfinex-derivatives","BTCF0:USTF0",1748296877372,0.5943476,109410.0,109400.0,0.84933114]
["bitfinex-derivatives","BTCF0:USTF0",1748296878083,0.4116,109410.0,109400.0,0.8584651]
["bitfinex-derivatives","BTCF0:USTF0",1748296878277,0.5953342,109410.0,109400.0,0.8584651]
["bitfinex-derivatives","BTCF0:USTF0",1748296878578,0.41256,109410.0,109400.0,0.8531999]
["bitfinex-derivatives","BTCF0:USTF0",1748296878779,0.5952942,109410.0,109400.0,0.8531999]
["bitfinex-derivatives","BTCF0:USTF0",1748296878980,0.1838542,109410.0,109400.0,1.2139999]
["bitfinex-derivatives","BTCF0:USTF0",1748296879179,0.5952942,109410.0,109400.0,1.2139999]
["bitfinex-derivatives","BTCF0:USTF0",1748296879684,0.5952942,109410.0,109400.0,1.26282823]
["bitfinex-derivatives","BTCF0:USTF0",1748296879981,0.1838542,109410.0,109400.0,1.26282823]
["bitfinex-derivatives","BTCF0:USTF0",1748296880181,0.5952942,109410.0,109400.0,1.26282823]
["bitfinex-derivatives","BTCF0:USTF0",1748296880382,0.1838542,109410.0,109400.0,1.27629016]
["bitfinex-derivatives","BTCF0:USTF0",1748296880586,0.5952942,109410.0,109400.0,1.28154277]
["bitfinex-derivatives","BTCF0:USTF0",1748296881178,0.5952942,109410.0,109400.0,1.28586067]
["bitfinex-derivatives","BTCF0:USTF0",1748296881381,0.00112,109410.0,109400.0,1.28586067]
["bitfinex-derivatives","BTCF0:USTF0",1748296881677,0.5952542,109410.0,109400.0,1.28586067]
["bitfinex-derivatives","BTCF0:USTF0",1748296882066,0.41252,109410.0,109400.0,1.28586067]
["bitfinex-derivatives","BTCF0:USTF0",1748296882273,0.00112,109410.0,109400.0,1.28586067]
["bitfinex-derivatives","BTCF0:USTF0",1748296882473,0.5952542,109410.0,109400.0,1.28586067]
["bitfinex-derivatives","BTCF0:USTF0",1748296882669,0.5952542,109410.0,109400.0,1.23703234]
["bitfinex-derivatives","BTCF0:USTF0",1748296883471,0.5952542,109410.0,109400.0,1.23177973]
["bitfinex-derivatives","BTCF0:USTF0",1748296885586,0.6261542,109410.0,109400.0,1.23177973]
["bitfinex-derivatives","BTCF0:USTF0",1748296890491,0.6574542,109410.0,109400.0,1.23436384]
["bitfinex-derivatives","BTCF0:USTF0",1748296890991,0.6902542,109410.0,109400.0,1.23436384]
["bitfinex-derivatives","BTCF0:USTF0",1748296893294,0.6902542,109410.0,109400.0,1.28294645]
["bitfinex-derivatives","BTCF0:USTF0",1748296894894,0.2788542,109410.0,109400.0,1.28294645]
["bitfinex-derivatives","BTCF0:USTF0",1748296895096,0.6902142,109410.0,109400.0,1.28294645]
["bitfinex-derivatives","BTCF0:USTF0",1748296896684,0.06332,109410.0,109400.0,1.28294645]
["bitfinex-derivatives","BTCF0:USTF0",1748296896885,0.44338,109410.0,109400.0,1.70132411]
["bitfinex-derivatives","BTCF0:USTF0",1748296897493,0.44326,109410.0,109400.0,1.45436384]
["bitfinex-derivatives","BTCF0:USTF0",1748296897695,0.44338,109410.0,109400.0,1.54576784]
["bitfinex-derivatives","BTCF0:USTF0",1748296897898,0.44326,109410.0,109400.0,1.54576784]
["bitfinex-derivatives","BTCF0:USTF0",1748296898093,0.44326,109410.0,109400.0,1.33776784]
["bitfinex-derivatives","BTCF0:USTF0",1748296898296,0.44338,109410.0,109400.0,1.33776784]
["bitfinex-derivatives","BTCF0:USTF0",1748296898995,0.44238,109410.0,109400.0,1.33776784]
["bitfinex-derivatives","BTCF0:USTF0",1748296899299,0.44238,109410.0,109400.0,1.33976784]
["bitfinex-derivatives","BTCF0:USTF0",1748296899488,0.44238,109410.0,109400.0,1.24836384]
["bitfinex-derivatives","BTCF0:USTF0",1748296899691,0.44238,109410.0,109400.0,1.33976784]
["bitfinex-derivatives","BTCF0:USTF0",1748296899899,0.44238,109410.0,109400.0,1.32928245]
["bitfinex-derivatives","BTCF0:USTF0",1748296900098,0.44234,109410.0,109400.0,1.71664245]
["bitfinex-derivatives","BTCF0:USTF0",1748296900589,0.44234,109410.0,109400.0,1.62523845]
["bitfinex-derivatives","BTCF0:USTF0",1748296901498,0.6250742,109410.0,109400.0,1.23787845]
["bitfinex-derivatives","BTCF0:USTF0",1748296901693,0.6658742,109410.0,109400.0,1.13090479]
["bitfinex-derivatives","BTCF0:USTF0",1748296901892,1.13364786,109410.0,109400.0,0.17403002]
["bitfinex-derivatives","BTCF0:USTF0",1748296902090,1.52100786,109410.0,109400.0,0.15489606]
["bitfinex-derivatives","BTCF0:USTF0",1748296902283,1.62798152,109410.0,109400.0,0.15489606]
["bitfinex-derivatives","BTCF0:USTF0",1748296902485,0.182751,109400.0,109390.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748296902691,0.65052466,109400.0,109390.0,0.06013687]
["bitfinex-derivatives","BTCF0:USTF0",1748296902891,0.65972723,109400.0,109390.0,0.06013687]
["bitfinex-derivatives","BTCF0:USTF0",1748296903605,0.1827676,109390.0,109380.0,0.01488233]
["bitfinex-derivatives","BTCF0:USTF0",1748296903801,1.44922126,109390.0,109380.0,0.02488233]
["bitfinex-derivatives","BTCF0:USTF0",1748296904493,1.44922126,109390.0,109380.0,0.02354259]
["bitfinex-derivatives","BTCF0:USTF0",1748296904698,1.44922126,109390.0,109380.0,0.01922469]
["bitfinex-derivatives","BTCF0:USTF0",1748296904998,1.44922126,109390.0,109380.0,0.20200909]
["bitfinex-derivatives","BTCF0:USTF0",1748296905202,1.44922126,109390.0,109380.0,0.02122469]
["bitfinex-derivatives","BTCF0:USTF0",1748296905393,1.44922126,109390.0,109380.0,0.02322469]
["bitfinex-derivatives","BTCF0:USTF0",1748296905792,1.48682126,109390.0,109380.0,0.02322469]
["bitfinex-derivatives","BTCF0:USTF0",1748296906102,1.48682126,109390.0,109380.0,0.01795244]
["bitfinex-derivatives","BTCF0:USTF0",1748296906301,1.48682126,109390.0,109380.0,0.20073684]
["bitfinex-derivatives","BTCF0:USTF0",1748296906602,1.48686126,109390.0,109380.0,0.20073684]
["bitfinex-derivatives","BTCF0:USTF0",1748296906798,1.53306126,109390.0,109380.0,0.20073684]
["bitfinex-derivatives","BTCF0:USTF0",1748296906989,1.4260876,109390.0,109380.0,0.23833684]
["bitfinex-derivatives","BTCF0:USTF0",1748296907198,1.0147676,109390.0,109380.0,0.7108506]
["bitfinex-derivatives","BTCF0:USTF0",1748296907497,0.2203676,109390.0,109380.0,0.7853506]
["bitfinex-derivatives","BTCF0:USTF0",1748296907698,1.0192876,109390.0,109380.0,0.7853506]
["bitfinex-derivatives","BTCF0:USTF0",1748296907896,0.03772,109390.0,109380.0,0.52678416]
["bitfinex-derivatives","BTCF0:USTF0",1748296908095,0.6318876,109390.0,109380.0,0.7853506]
["bitfinex-derivatives","BTCF0:USTF0",1748296908598,0.00013687,109400.0,109390.0,0.1827676]
["bitfinex-derivatives","BTCF0:USTF0",1748296908801,0.05835926,109420.0,109410.0,0.1827342]
["bitfinex-derivatives","BTCF0:USTF0",1748296909102,0.46838765,109420.0,109410.0,2.00126162]
["bitfinex-derivatives","BTCF0:USTF0",1748296909298,0.46838765,109420.0,109410.0,2.12975762]
["bitfinex-derivatives","BTCF0:USTF0",1748296909699,0.46850765,109420.0,109410.0,2.12975762]
["bitfinex-derivatives","BTCF0:USTF0",1748296910094,0.41152,109420.0,109410.0,2.14032205]
["bitfinex-derivatives","BTCF0:USTF0",1748296910604,0.2754173,109440.0,109430.0,0.1827008]
["bitfinex-derivatives","BTCF0:USTF0",1748296910797,0.6868173,109440.0,109430.0,1.14601456]
["bitfinex-derivatives","BTCF0:USTF0",1748296910996,0.6868173,109440.0,109430.0,1.18581456]
["bitfinex-derivatives","BTCF0:USTF0",1748296911801,0.6898173,109440.0,109430.0,1.19106756]
["bitfinex-derivatives","BTCF0:USTF0",1748296912005,0.6898173,109440.0,109430.0,1.23146756]
["bitfinex-derivatives","BTCF0:USTF0",1748296912200,0.6868173,109440.0,109430.0,1.04876676]
["bitfinex-derivatives","BTCF0:USTF0",1748296912392,1.17629096,109440.0,109430.0,0.0835711]
["bitfinex-derivatives","BTCF0:USTF0",1748296912596,1.18519096,109440.0,109430.0,0.005253]
["bitfinex-derivatives","BTCF0:USTF0",1748296912791,0.1827008,109430.0,109420.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748296913010,1.06547446,109430.0,109420.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748296914206,1.06547446,109430.0,109420.0,0.29982803]
["bitfinex-derivatives","BTCF0:USTF0",1748296914207,0.2103008,109430.0,109420.0,0.29982803]
["bitfinex-derivatives","BTCF0:USTF0",1748296914508,0.5941808,109430.0,109420.0,1.10576813]
["bitfinex-derivatives","BTCF0:USTF0",1748296914697,0.5941808,109430.0,109420.0,1.10970704]
["bitfinex-derivatives","BTCF0:USTF0",1748296914897,0.5940608,109430.0,109420.0,1.10970704]
["bitfinex-derivatives","BTCF0:USTF0",1748296915097,0.5941808,109430.0,109420.0,1.10970704]
["bitfinex-derivatives","BTCF0:USTF0",1748296917909,0.5941808,109430.0,109420.0,1.11965963]
["bitfinex-derivatives","BTCF0:USTF0",1748296918102,0.5941808,109430.0,109420.0,1.11965964]
["bitfinex-derivatives","BTCF0:USTF0",1748296918907,0.5941808,109430.0,109420.0,0.93477444]
["bitfinex-derivatives","BTCF0:USTF0",1748296919107,0.5941808,109430.0,109420.0,1.11749194]
["bitfinex-derivatives","BTCF0:USTF0",1748296920509,0.00012,109430.0,109420.0,1.11749194]
["bitfinex-derivatives","BTCF0:USTF0",1748296920713,0.00012,109430.0,109420.0,1.12749194]
["bitfinex-derivatives","BTCF0:USTF0",1748296921013,0.18419247,109440.0,109430.0,0.1827009]
["bitfinex-derivatives","BTCF0:USTF0",1748296921206,0.59555247,109440.0,109430.0,1.25996726]
["bitfinex-derivatives","BTCF0:USTF0",1748296922112,0.41149687,109440.0,109430.0,1.85732726]
["bitfinex-derivatives","BTCF0:USTF0",1748296922313,0.2739651,109470.0,109460.0,0.1826507]
["bitfinex-derivatives","BTCF0:USTF0",1748296922517,0.6853251,109470.0,109460.0,0.67511706]
["bitfinex-derivatives","BTCF0:USTF0",1748296922717,0.6853251,109470.0,109460.0,0.79111706]
["bitfinex-derivatives","BTCF0:USTF0",1748296923112,0.6854451,109470.0,109460.0,0.67812058]
["bitfinex-derivatives","BTCF0:USTF0",1748296923817,0.2740851,109470.0,109460.0,0.67812058]
["bitfinex-derivatives","BTCF0:USTF0",1748296924204,0.6854051,109470.0,109460.0,0.67812058]
["bitfinex-derivatives","BTCF0:USTF0",1748296924407,1.0460851,109470.0,109460.0,0.09052978]
["bitfinex-derivatives","BTCF0:USTF0",1748296924610,1.1115051,109470.0,109460.0,0.09052978]
["bitfinex-derivatives","BTCF0:USTF0",1748296924804,1.1155051,109470.0,109460.0,0.09052978]
["bitfinex-derivatives","BTCF0:USTF0",1748296925010,1.1185051,109470.0,109460.0,0.09052978]
["bitfinex-derivatives","BTCF0:USTF0",1748296925419,1.1155051,109470.0,109460.0,0.10008709]
["bitfinex-derivatives","BTCF0:USTF0",1748296925621,1.1165051,109470.0,109460.0,0.10008709]
["bitfinex-derivatives","BTCF0:USTF0",1748296926120,0.1826507,109460.0,109450.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748296926310,0.68837696,109460.0,109450.0,0.01013687]
["bitfinex-derivatives","BTCF0:USTF0",1748296927320,0.1826674,109450.0,109430.0,0.00824768]
["bitfinex-derivatives","BTCF0:USTF0",1748296927510,1.7028841,109440.0,109430.0,0.12824768]
["bitfinex-derivatives","BTCF0:USTF0",1748296927820,1.89181036,109440.0,109430.0,0.12824768]
["bitfinex-derivatives","BTCF0:USTF0",1748296928006,2.23319036,109440.0,109430.0,0.00392978]
["bitfinex-derivatives","BTCF0:USTF0",1748296928206,0.1827008,109430.0,109420.0,0.00406665]
["bitfinex-derivatives","BTCF0:USTF0",1748296928411,0.5939808,109430.0,109420.0,1.04005051]
["bitfinex-derivatives","BTCF0:USTF0",1748296928915,0.5941008,109430.0,109420.0,1.04005051]
["bitfinex-derivatives","BTCF0:USTF0",1748296929120,0.5941008,109430.0,109420.0,1.07745051]
["bitfinex-derivatives","BTCF0:USTF0",1748296929314,0.5941008,109430.0,109420.0,0.96052425]
["bitfinex-derivatives","BTCF0:USTF0",1748296929520,0.6316008,109430.0,109420.0,0.96052425]
["bitfinex-derivatives","BTCF0:USTF0",1748296930022,0.00012,109430.0,109420.0,1.07945051]
["bitfinex-derivatives","BTCF0:USTF0",1748296930223,0.5941008,109430.0,109420.0,1.07945051]
["bitfinex-derivatives","BTCF0:USTF0",1748296930421,0.5939808,109430.0,109420.0,1.08145051]
["bitfinex-derivatives","BTCF0:USTF0",1748296930613,0.5941008,109430.0,109420.0,1.12075051]
["bitfinex-derivatives","BTCF0:USTF0",1748296931217,0.5941008,109430.0,109420.0,0.82110675]
["bitfinex-derivatives","BTCF0:USTF0",1748296931522,0.9549008,109430.0,109420.0,0.64302415]
["bitfinex-derivatives","BTCF0:USTF0",1748296931725,0.9919008,109430.0,109420.0,0.64302415]
["bitfinex-derivatives","BTCF0:USTF0",1748296932323,0.77208,109430.0,109420.0,0.75602063]
["bitfinex-derivatives","BTCF0:USTF0",1748296932518,0.5941007,109430.0,109420.0,1.11682063]
["bitfinex-derivatives","BTCF0:USTF0",1748296933710,0.5941007,109430.0,109420.0,1.12468299]
["bitfinex-derivatives","BTCF0:USTF0",1748296934129,0.00012,109430.0,109420.0,1.12468299]
["bitfinex-derivatives","BTCF0:USTF0",1748296934314,0.41128,109430.0,109420.0,1.22607099]
["bitfinex-derivatives","BTCF0:USTF0",1748296934626,0.4114,109430.0,109420.0,1.22607099]
["bitfinex-derivatives","BTCF0:USTF0",1748296935022,0.5941008,109430.0,109420.0,0.83503933]
["bitfinex-derivatives","BTCF0:USTF0",1748296935222,0.9549008,109430.0,109420.0,0.46423933]
["bitfinex-derivatives","BTCF0:USTF0",1748296935421,0.9549008,109430.0,109420.0,0.64695683]
["bitfinex-derivatives","BTCF0:USTF0",1748296935616,0.7722,109430.0,109420.0,0.76388309]
["bitfinex-derivatives","BTCF0:USTF0",1748296935827,0.4114,109430.0,109420.0,1.12468309]
["bitfinex-derivatives","BTCF0:USTF0",1748296936018,0.88738527,109450.0,109420.0,1.12468309]
["bitfinex-derivatives","BTCF0:USTF0",1748296936019,0.00150807,109450.0,109440.0,0.1826841]
["bitfinex-derivatives","BTCF0:USTF0",1748296936213,0.00150807,109450.0,109440.0,1.58245046]
["bitfinex-derivatives","BTCF0:USTF0",1748296936214,0.41141687,109450.0,109440.0,1.58245046]
["bitfinex-derivatives","BTCF0:USTF0",1748296936522,0.41141687,109450.0,109440.0,1.62215046]
["bitfinex-derivatives","BTCF0:USTF0",1748296936829,0.41153687,109450.0,109440.0,1.62215046]
["bitfinex-derivatives","BTCF0:USTF0",1748296937218,0.41153687,109450.0,109440.0,1.51578863]
["bitfinex-derivatives","BTCF0:USTF0",1748296937219,0.59420417,109450.0,109440.0,1.51578863]
["bitfinex-derivatives","BTCF0:USTF0",1748296937517,0.59420417,109450.0,109440.0,1.27191489]
["bitfinex-derivatives","BTCF0:USTF0",1748296937719,0.41153687,109450.0,109440.0,1.27191489]
["bitfinex-derivatives","BTCF0:USTF0",1748296938026,0.59420417,109450.0,109440.0,1.27191489]
["bitfinex-derivatives","BTCF0:USTF0",1748296938213,0.59416417,109450.0,109440.0,0.9617401]
["bitfinex-derivatives","BTCF0:USTF0",1748296938421,0.59416417,109450.0,109440.0,0.7836242]
["bitfinex-derivatives","BTCF0:USTF0",1748296938620,0.63306417,109450.0,109440.0,0.7836242]
["bitfinex-derivatives","BTCF0:USTF0",1748296939123,0.99386417,109450.0,109440.0,0.24700985]
["bitfinex-derivatives","BTCF0:USTF0",1748296939328,1.02836417,109450.0,109440.0,0.24700985]
["bitfinex-derivatives","BTCF0:USTF0",1748296939633,1.02836417,109450.0,109440.0,0.43757512]
["bitfinex-derivatives","BTCF0:USTF0",1748296940227,1.02836417,109450.0,109440.0,0.44189302]
["bitfinex-derivatives","BTCF0:USTF0",1748296940826,0.22170417,109450.0,109440.0,0.92435938]
["bitfinex-derivatives","BTCF0:USTF0",1748296941016,0.22170417,109450.0,109440.0,1.32455938]
["bitfinex-derivatives","BTCF0:USTF0",1748296941017,0.00025687,109450.0,109440.0,1.32455938]
["bitfinex-derivatives","BTCF0:USTF0",1748296941323,0.95484427,109450.0,109440.0,0.47734878]
["bitfinex-derivatives","BTCF0:USTF0",1748296941529,0.63126427,109450.0,109440.0,0.84288888]
["bitfinex-derivatives","BTCF0:USTF0",1748296941729,0.66576427,109450.0,109440.0,0.84288888]
["bitfinex-derivatives","BTCF0:USTF0",1748296942143,0.66576427,109450.0,109440.0,0.29466468]
["bitfinex-derivatives","BTCF0:USTF0",1748296942144,1.14349053,109450.0,109440.0,0.29466468]
["bitfinex-derivatives","BTCF0:USTF0",1748296942319,0.25452427,109450.0,109440.0,0.42883883]
["bitfinex-derivatives","BTCF0:USTF0",1748296942519,0.59416427,109450.0,109440.0,0.91130519]
["bitfinex-derivatives","BTCF0:USTF0",1748296942812,0.59416427,109450.0,109440.0,0.79437893]
["bitfinex-derivatives","BTCF0:USTF0",1748296942813,0.59404427,109450.0,109440.0,0.79437893]
["bitfinex-derivatives","BTCF0:USTF0",1748296943012,0.59416427,109450.0,109440.0,0.79437893]
["bitfinex-derivatives","BTCF0:USTF0",1748296943821,0.59416427,109450.0,109440.0,1.16437629]
["bitfinex-derivatives","BTCF0:USTF0",1748296944127,0.59416427,109450.0,109440.0,0.80357629]
["bitfinex-derivatives","BTCF0:USTF0",1748296944523,0.59416427,109450.0,109440.0,1.16437629]
["bitfinex-derivatives","BTCF0:USTF0",1748296944722,0.00025687,109450.0,109440.0,1.28130255]
["bitfinex-derivatives","BTCF0:USTF0",1748296945022,0.00025687,109450.0,109440.0,1.39822881]
["bitfinex-derivatives","BTCF0:USTF0",1748296945226,0.41149687,109450.0,109440.0,1.51130255]
["bitfinex-derivatives","BTCF0:USTF0",1748296945423,0.41137687,109450.0,109440.0,1.50604943]
["bitfinex-derivatives","BTCF0:USTF0",1748296945629,0.41149687,109450.0,109440.0,1.50604943]
["bitfinex-derivatives","BTCF0:USTF0",1748296945829,0.59416427,109450.0,109440.0,0.98643917]
["bitfinex-derivatives","BTCF0:USTF0",1748296946126,0.59416427,109450.0,109440.0,1.16912327]
["bitfinex-derivatives","BTCF0:USTF0",1748296946323,0.74869053,109450.0,109440.0,0.25009907]
["bitfinex-derivatives","BTCF0:USTF0",1748296946517,0.22052427,109450.0,109440.0,0.91150943]
["bitfinex-derivatives","BTCF0:USTF0",1748296946839,0.59404427,109450.0,109440.0,1.27804953]
["bitfinex-derivatives","BTCF0:USTF0",1748296947024,0.59416427,109450.0,109440.0,0.91724953]
["bitfinex-derivatives","BTCF0:USTF0",1748296947221,0.95496427,109450.0,109440.0,0.61763917]
["bitfinex-derivatives","BTCF0:USTF0",1748296947433,1.02706427,109450.0,109440.0,0.79932327]
["bitfinex-derivatives","BTCF0:USTF0",1748296947732,0.63176427,109450.0,109440.0,0.79932327]
["bitfinex-derivatives","BTCF0:USTF0",1748296948514,0.63176427,109450.0,109440.0,0.8045786]
["bitfinex-derivatives","BTCF0:USTF0",1748296948728,0.41149687,109450.0,109440.0,1.30230486]
["bitfinex-derivatives","BTCF0:USTF0",1748296948928,0.59404427,109450.0,109440.0,1.30230486]
["bitfinex-derivatives","BTCF0:USTF0",1748296949223,0.59416427,109450.0,109440.0,1.30230486]
["bitfinex-derivatives","BTCF0:USTF0",1748296949429,0.59416427,109450.0,109440.0,1.1843786]
["bitfinex-derivatives","BTCF0:USTF0",1748296949643,0.59416427,109450.0,109440.0,1.30130486]
["bitfinex-derivatives","BTCF0:USTF0",1748296949934,0.59416427,109450.0,109440.0,1.29604953]
["bitfinex-derivatives","BTCF0:USTF0",1748296950131,0.00025687,109450.0,109440.0,1.41297579]
["bitfinex-derivatives","BTCF0:USTF0",1748296950316,0.41137687,109450.0,109440.0,1.80657579]
["bitfinex-derivatives","BTCF0:USTF0",1748296950522,0.41149687,109450.0,109440.0,1.68964953]
["bitfinex-derivatives","BTCF0:USTF0",1748296951030,0.41137687,109450.0,109440.0,1.68964953]
["bitfinex-derivatives","BTCF0:USTF0",1748296951236,0.41137687,109450.0,109440.0,1.57272327]
["bitfinex-derivatives","BTCF0:USTF0",1748296951422,0.41137687,109450.0,109440.0,1.69233279]
["bitfinex-derivatives","BTCF0:USTF0",1748296951616,0.41149687,109450.0,109440.0,1.69233279]
["bitfinex-derivatives","BTCF0:USTF0",1748296951823,0.41137687,109450.0,109440.0,1.78925905]
["bitfinex-derivatives","BTCF0:USTF0",1748296952024,0.41137687,109450.0,109440.0,1.79925905]
["bitfinex-derivatives","BTCF0:USTF0",1748296952223,0.41149687,109450.0,109440.0,1.79925905]
["bitfinex-derivatives","BTCF0:USTF0",1748296952529,0.41149687,109450.0,109440.0,1.68333279]
["bitfinex-derivatives","BTCF0:USTF0",1748296953322,0.41149687,109450.0,109440.0,1.68433279]
["bitfinex-derivatives","BTCF0:USTF0",1748296954139,0.00025687,109450.0,109440.0,1.68433279]
["bitfinex-derivatives","BTCF0:USTF0",1748296954436,0.41133687,109450.0,109440.0,2.09263105]
["bitfinex-derivatives","BTCF0:USTF0",1748296954626,0.41145687,109450.0,109440.0,2.09263105]
["bitfinex-derivatives","BTCF0:USTF0",1748296955224,0.41145687,109450.0,109440.0,2.08206662]
["bitfinex-derivatives","BTCF0:USTF0",1748296955432,0.00137119,109470.0,109460.0,0.1826507]
["bitfinex-derivatives","BTCF0:USTF0",1748296955633,0.41257119,109470.0,109460.0,1.22161706]
["bitfinex-derivatives","BTCF0:USTF0",1748296955934,0.18400519,109470.0,109460.0,1.25951706]
["bitfinex-derivatives","BTCF0:USTF0",1748296956134,0.59532509,109470.0,109460.0,1.26888044]
["bitfinex-derivatives","BTCF0:USTF0",1748296956531,0.59732509,109470.0,109460.0,1.26888044]
["bitfinex-derivatives","BTCF0:USTF0",1748296956842,0.00349119,109470.0,109460.0,1.28231644]
["bitfinex-derivatives","BTCF0:USTF0",1748296957142,0.41469119,109470.0,109460.0,1.64311644]
["bitfinex-derivatives","BTCF0:USTF0",1748296957337,0.59720519,109470.0,109460.0,1.64311644]
["bitfinex-derivatives","BTCF0:USTF0",1748296957526,0.41469119,109470.0,109460.0,1.64311644]
["bitfinex-derivatives","BTCF0:USTF0",1748296957936,0.59732519,109470.0,109460.0,1.65362782]
["bitfinex-derivatives","BTCF0:USTF0",1748296958634,0.59732519,109470.0,109460.0,1.70214157]
["bitfinex-derivatives","BTCF0:USTF0",1748296958834,0.41469119,109470.0,109460.0,1.70214157]
["bitfinex-derivatives","BTCF0:USTF0",1748296959136,0.00212,109470.0,109460.0,2.10562157]
["bitfinex-derivatives","BTCF0:USTF0",1748296959336,0.002,109470.0,109460.0,2.38697357]
["bitfinex-derivatives","BTCF0:USTF0",1748296959635,0.41328,109470.0,109460.0,2.38697357]
["bitfinex-derivatives","BTCF0:USTF0",1748296959938,0.00212,109470.0,109460.0,2.38697357]
["bitfinex-derivatives","BTCF0:USTF0",1748296960326,0.00112,109470.0,109460.0,2.38697357]
["bitfinex-derivatives","BTCF0:USTF0",1748296960531,0.00112,109470.0,109460.0,2.29662157]
["bitfinex-derivatives","BTCF0:USTF0",1748296960739,0.00012,109470.0,109460.0,2.29762157]
["bitfinex-derivatives","BTCF0:USTF0",1748296960928,0.00012,109470.0,109460.0,2.28711019]
["bitfinex-derivatives","BTCF0:USTF0",1748296961543,0.00012,109470.0,109460.0,2.12167018]
["bitfinex-derivatives","BTCF0:USTF0",1748296961731,0.00012,109470.0,109460.0,2.23859644]
["bitfinex-derivatives","BTCF0:USTF0",1748296969035,0.00012,109470.0,109460.0,2.25176096]
["bitfinex-derivatives","BTCF0:USTF0",1748296970743,0.00012,109470.0,109460.0,2.25607886]
["bitfinex-derivatives","BTCF0:USTF0",1748296971444,0.00012,109470.0,109460.0,2.30451492]
["bitfinex-derivatives","BTCF0:USTF0",1748296971630,0.00012,109470.0,109460.0,2.30019702]
["bitfinex-derivatives","BTCF0:USTF0",1748296972846,0.00012,109470.0,109460.0,2.30451492]
["bitfinex-derivatives","BTCF0:USTF0",1748296974941,0.00012,109470.0,109460.0,2.18758866]
["bitfinex-derivatives","BTCF0:USTF0",1748296975142,0.00012,109470.0,109460.0,2.30451492]
["bitfinex-derivatives","BTCF0:USTF0",1748296976045,0.03207098,109490.0,109480.0,0.1826173]
["bitfinex-derivatives","BTCF0:USTF0",1748296976238,0.44985098,109490.0,109480.0,1.14588366]
["bitfinex-derivatives","BTCF0:USTF0",1748296976437,0.63245158,109490.0,109480.0,1.26158366]
["bitfinex-derivatives","BTCF0:USTF0",1748296976642,0.44997098,109490.0,109480.0,1.26158366]
["bitfinex-derivatives","BTCF0:USTF0",1748296976939,0.63257158,109490.0,109480.0,1.26158366]
["bitfinex-derivatives","BTCF0:USTF0",1748296977133,0.63357158,109490.0,109480.0,1.26158366]
["bitfinex-derivatives","BTCF0:USTF0",1748296977338,0.63457158,109490.0,109480.0,1.26945282]
["bitfinex-derivatives","BTCF0:USTF0",1748296979846,0.6332006,109490.0,109480.0,1.26945282]
["bitfinex-derivatives","BTCF0:USTF0",1748296980043,0.6639006,109490.0,109480.0,1.26945282]
["bitfinex-derivatives","BTCF0:USTF0",1748296980242,1.0247006,109490.0,109480.0,0.38748646]
["bitfinex-derivatives","BTCF0:USTF0",1748296980442,0.6639006,109490.0,109480.0,0.38748646]
["bitfinex-derivatives","BTCF0:USTF0",1748296980643,0.6639006,109490.0,109480.0,0.74828646]
["bitfinex-derivatives","BTCF0:USTF0",1748296980940,1.0247006,109490.0,109480.0,0.12786916]
["bitfinex-derivatives","BTCF0:USTF0",1748296981244,1.0247006,109490.0,109480.0,0.31048636]
["bitfinex-derivatives","BTCF0:USTF0",1748296983550,1.0247006,109490.0,109480.0,0.35896036]
["bitfinex-derivatives","BTCF0:USTF0",1748296984656,1.0247006,109490.0,109480.0,0.17634316]
["bitfinex-derivatives","BTCF0:USTF0",1748296984952,1.0247006,109490.0,109480.0,0.35896056]
["bitfinex-derivatives","BTCF0:USTF0",1748296985143,0.6639006,109490.0,109480.0,0.47588682]
["bitfinex-derivatives","BTCF0:USTF0",1748296985446,0.6639006,109490.0,109480.0,0.43426056]
["bitfinex-derivatives","BTCF0:USTF0",1748296985953,0.6639006,109490.0,109480.0,0.54539132]
["bitfinex-derivatives","BTCF0:USTF0",1748296986844,0.6639006,109490.0,109480.0,0.39010446]
["bitfinex-derivatives","BTCF0:USTF0",1748296987158,0.6639006,109490.0,109480.0,0.42161732]
["bitfinex-derivatives","BTCF0:USTF0",1748296987453,1.0247006,109490.0,109480.0,0.42161732]
["bitfinex-derivatives","BTCF0:USTF0",1748296987748,1.0247006,109490.0,109480.0,0.45941732]
["bitfinex-derivatives","BTCF0:USTF0",1748296988346,0.72043346,109490.0,109480.0,0.13218706]
["bitfinex-derivatives","BTCF0:USTF0",1748296988651,1.13151346,109490.0,109480.0,0.31480436]
["bitfinex-derivatives","BTCF0:USTF0",1748296988844,1.13151346,109490.0,109480.0,0.42161722]
["bitfinex-derivatives","BTCF0:USTF0",1748296989941,1.13151346,109490.0,109480.0,0.41729932]
["bitfinex-derivatives","BTCF0:USTF0",1748296990253,1.13151346,109490.0,109480.0,0.23468202]
["bitfinex-derivatives","BTCF0:USTF0",1748296990450,1.13151346,109490.0,109480.0,0.41729922]
["bitfinex-derivatives","BTCF0:USTF0",1748296990651,1.13151346,109490.0,109480.0,0.31048636]
["bitfinex-derivatives","BTCF0:USTF0",1748296991853,1.13151346,109490.0,109480.0,0.34808636]
["bitfinex-derivatives","BTCF0:USTF0",1748296992950,1.13151346,109490.0,109480.0,0.16546916]
["bitfinex-derivatives","BTCF0:USTF0",1748296993156,1.13151346,109490.0,109480.0,0.13218706]
["bitfinex-derivatives","BTCF0:USTF0",1748296993950,1.13151346,109490.0,109480.0,0.12957913]
["bitfinex-derivatives","BTCF0:USTF0",1748296995154,1.13151346,109490.0,109480.0,0.1335225]
["bitfinex-derivatives","BTCF0:USTF0",1748296995357,0.72043346,109490.0,109480.0,0.3161396]
["bitfinex-derivatives","BTCF0:USTF0",1748296995553,0.6136205,109490.0,109480.0,0.78849256]
["bitfinex-derivatives","BTCF0:USTF0",1748296995757,0.2221205,109490.0,109480.0,1.26499256]
["bitfinex-derivatives","BTCF0:USTF0",1748296996055,0.5956805,109490.0,109480.0,1.26499256]
["bitfinex-derivatives","BTCF0:USTF0",1748296996255,0.5958005,109490.0,109480.0,1.26499256]
["bitfinex-derivatives","BTCF0:USTF0",1748296996450,0.5956805,109490.0,109480.0,1.26499256]
["bitfinex-derivatives","BTCF0:USTF0",1748296996650,0.5956805,109490.0,109480.0,1.26628944]
["bitfinex-derivatives","BTCF0:USTF0",1748296996958,0.5958005,109490.0,109480.0,1.26628944]
["bitfinex-derivatives","BTCF0:USTF0",1748296997157,0.5958005,109490.0,109480.0,0.97685948]
["bitfinex-derivatives","BTCF0:USTF0",1748296997358,0.6340005,109490.0,109480.0,0.90548954]
["bitfinex-derivatives","BTCF0:USTF0",1748296997546,0.6647005,109490.0,109480.0,0.90548954]
["bitfinex-derivatives","BTCF0:USTF0",1748296998158,0.6647005,109490.0,109480.0,0.90117164]
["bitfinex-derivatives","BTCF0:USTF0",1748296998859,0.6340005,109490.0,109480.0,0.90117164]
["bitfinex-derivatives","BTCF0:USTF0",1748297002859,0.6340005,109490.0,109480.0,0.90085063]
["bitfinex-derivatives","BTCF0:USTF0",1748297004560,0.6340005,109490.0,109480.0,0.94937635]
["bitfinex-derivatives","BTCF0:USTF0",1748297005960,0.9948005,109490.0,109480.0,0.29440619]
["bitfinex-derivatives","BTCF0:USTF0",1748297006155,1.10161336,109490.0,109480.0,0.14276439]
["bitfinex-derivatives","BTCF0:USTF0",1748297006356,0.6340005,109490.0,109480.0,0.46219445]
["bitfinex-derivatives","BTCF0:USTF0",1748297006556,0.00212,109490.0,109480.0,1.18853455]
["bitfinex-derivatives","BTCF0:USTF0",1748297006755,0.4132,109490.0,109480.0,1.18853455]
["bitfinex-derivatives","BTCF0:USTF0",1748297006948,0.5956805,109490.0,109480.0,1.18853455]
["bitfinex-derivatives","BTCF0:USTF0",1748297007152,0.5958005,109490.0,109480.0,1.18853455]
["bitfinex-derivatives","BTCF0:USTF0",1748297007354,0.5958005,109490.0,109480.0,1.18235097]
["bitfinex-derivatives","BTCF0:USTF0",1748297007660,0.5958005,109490.0,109480.0,1.19235097]
["bitfinex-derivatives","BTCF0:USTF0",1748297008260,0.5958005,109490.0,109480.0,1.18803307]
["bitfinex-derivatives","BTCF0:USTF0",1748297008655,0.5958005,109490.0,109480.0,0.82249297]
["bitfinex-derivatives","BTCF0:USTF0",1748297008856,0.5958005,109490.0,109480.0,1.18803307]
["bitfinex-derivatives","BTCF0:USTF0",1748297010262,0.5958005,109490.0,109480.0,1.19855919]
["bitfinex-derivatives","BTCF0:USTF0",1748297011566,0.1847205,109490.0,109480.0,1.19855919]
["bitfinex-derivatives","BTCF0:USTF0",1748297011766,0.5958005,109490.0,109480.0,1.19855919]
["bitfinex-derivatives","BTCF0:USTF0",1748297013063,0.1847205,109490.0,109480.0,1.19855919]
["bitfinex-derivatives","BTCF0:USTF0",1748297013265,0.5958005,109490.0,109480.0,1.19855919]
["bitfinex-derivatives","BTCF0:USTF0",1748297015973,0.5958005,109490.0,109480.0,1.18855919]
["bitfinex-derivatives","BTCF0:USTF0",1748297017183,0.1847205,109490.0,109480.0,1.18855919]
["bitfinex-derivatives","BTCF0:USTF0",1748297017375,0.5957605,109490.0,109480.0,1.18855919]
["bitfinex-derivatives","BTCF0:USTF0",1748297017675,0.00212,109490.0,109480.0,1.18855919]
["bitfinex-derivatives","BTCF0:USTF0",1748297017876,0.5956405,109490.0,109480.0,1.18855919]
["bitfinex-derivatives","BTCF0:USTF0",1748297018176,0.5957605,109490.0,109480.0,1.18855919]
["bitfinex-derivatives","BTCF0:USTF0",1748297018974,0.5947605,109490.0,109480.0,1.18855919]
["bitfinex-derivatives","BTCF0:USTF0",1748297019174,0.5957605,109490.0,109480.0,1.18855919]
["bitfinex-derivatives","BTCF0:USTF0",1748297019471,0.5947605,109490.0,109480.0,0.82775919]
["bitfinex-derivatives","BTCF0:USTF0",1748297019668,0.5937605,109490.0,109480.0,1.18855919]
["bitfinex-derivatives","BTCF0:USTF0",1748297019973,0.5937605,109490.0,109480.0,0.82775919]
["bitfinex-derivatives","BTCF0:USTF0",1748297020272,0.5937605,109490.0,109480.0,1.18855919]
["bitfinex-derivatives","BTCF0:USTF0",1748297025178,0.5937605,109490.0,109480.0,0.82301909]
["bitfinex-derivatives","BTCF0:USTF0",1748297025378,0.5937605,109490.0,109480.0,1.18855919]
["bitfinex-derivatives","BTCF0:USTF0",1748297026079,0.1827205,109490.0,109480.0,1.18855919]
["bitfinex-derivatives","BTCF0:USTF0",1748297026280,0.5937605,109490.0,109480.0,1.18855919]
["bitfinex-derivatives","BTCF0:USTF0",1748297026472,0.5937605,109490.0,109480.0,1.17803307]
["bitfinex-derivatives","BTCF0:USTF0",1748297027072,0.5937605,109490.0,109480.0,1.18803307]
["bitfinex-derivatives","BTCF0:USTF0",1748297027577,0.5937605,109490.0,109480.0,1.19235097]
["bitfinex-derivatives","BTCF0:USTF0",1748297028773,0.41116,109490.0,109480.0,1.55235097]
["bitfinex-derivatives","BTCF0:USTF0",1748297028979,0.41104,109490.0,109480.0,1.65509903]
["bitfinex-derivatives","BTCF0:USTF0",1748297029172,0.1,109500.0,109490.0,0.1826006]
["bitfinex-derivatives","BTCF0:USTF0",1748297029479,0.51104,109500.0,109490.0,1.50035356]
["bitfinex-derivatives","BTCF0:USTF0",1748297029676,0.51116,109500.0,109490.0,1.50035356]
["bitfinex-derivatives","BTCF0:USTF0",1748297030379,0.51116,109500.0,109490.0,1.60309058]
["bitfinex-derivatives","BTCF0:USTF0",1748297030871,0.10012,109500.0,109490.0,1.23755048]
["bitfinex-derivatives","BTCF0:USTF0",1748297031078,0.51116,109500.0,109490.0,2.00137058]
["bitfinex-derivatives","BTCF0:USTF0",1748297031483,0.1,109500.0,109490.0,2.00137058]
["bitfinex-derivatives","BTCF0:USTF0",1748297031670,0.51116,109500.0,109490.0,1.89863356]
["bitfinex-derivatives","BTCF0:USTF0",1748297031870,0.51116,109500.0,109490.0,2.0013696]
["bitfinex-derivatives","BTCF0:USTF0",1748297032070,0.51116,109500.0,109490.0,2.01453412]
["bitfinex-derivatives","BTCF0:USTF0",1748297032679,0.51116,109500.0,109490.0,1.91179808]
["bitfinex-derivatives","BTCF0:USTF0",1748297034888,0.6937438,109500.0,109490.0,1.24351808]
["bitfinex-derivatives","BTCF0:USTF0",1748297035084,0.7322438,109500.0,109490.0,1.24351808]
["bitfinex-derivatives","BTCF0:USTF0",1748297035984,0.7322438,109500.0,109490.0,1.2920438]
["bitfinex-derivatives","BTCF0:USTF0",1748297036379,0.7322438,109500.0,109490.0,1.18523094]
["bitfinex-derivatives","BTCF0:USTF0",1748297036585,0.7627438,109500.0,109490.0,1.18523094]
["bitfinex-derivatives","BTCF0:USTF0",1748297036781,0.7627438,109500.0,109490.0,0.28679979]
["bitfinex-derivatives","BTCF0:USTF0",1748297036782,1.23035666,109500.0,109490.0,0.28679979]
["bitfinex-derivatives","BTCF0:USTF0",1748297036977,1.23035666,109500.0,109490.0,0.46940039]
["bitfinex-derivatives","BTCF0:USTF0",1748297037176,1.1235438,109500.0,109490.0,0.46940039]
["bitfinex-derivatives","BTCF0:USTF0",1748297037381,1.1235438,109500.0,109490.0,0.57621325]
["bitfinex-derivatives","BTCF0:USTF0",1748297037581,0.7627438,109500.0,109490.0,0.57621325]
["bitfinex-derivatives","BTCF0:USTF0",1748297038176,0.7627438,109500.0,109490.0,0.55253918]
["bitfinex-derivatives","BTCF0:USTF0",1748297038376,0.7627438,109500.0,109490.0,0.50401346]
["bitfinex-derivatives","BTCF0:USTF0",1748297041087,1.23035666,109500.0,109490.0,0.3972006]
["bitfinex-derivatives","BTCF0:USTF0",1748297041479,1.1235438,109500.0,109490.0,0.51452301]
["bitfinex-derivatives","BTCF0:USTF0",1748297042677,0.7125038,109500.0,109490.0,0.51452301]
["bitfinex-derivatives","BTCF0:USTF0",1748297042884,1.1235038,109500.0,109490.0,0.51452301]
["bitfinex-derivatives","BTCF0:USTF0",1748297043190,1.1235038,109500.0,109490.0,0.5118875]
["bitfinex-derivatives","BTCF0:USTF0",1748297043588,0.3517038,109500.0,109490.0,0.5118875]
["bitfinex-derivatives","BTCF0:USTF0",1748297043781,0.1385,109500.0,109490.0,0.8726875]
["bitfinex-derivatives","BTCF0:USTF0",1748297043977,0.1,109500.0,109490.0,1.2382276]
["bitfinex-derivatives","BTCF0:USTF0",1748297044178,0.51112,109500.0,109490.0,1.2482276]
["bitfinex-derivatives","BTCF0:USTF0",1748297044396,0.511,109500.0,109490.0,1.24035356]
["bitfinex-derivatives","BTCF0:USTF0",1748297044978,0.51112,109500.0,109490.0,1.24467146]
["bitfinex-derivatives","BTCF0:USTF0",1748297045387,0.51112,109500.0,109490.0,1.25783598]
["bitfinex-derivatives","BTCF0:USTF0",1748297045886,0.51112,109500.0,109490.0,1.25351808]
["bitfinex-derivatives","BTCF0:USTF0",1748297046382,0.51112,109500.0,109490.0,1.30191067]
["bitfinex-derivatives","BTCF0:USTF0",1748297047884,0.10012,109500.0,109490.0,1.30191067]
["bitfinex-derivatives","BTCF0:USTF0",1748297048180,0.10012,109500.0,109490.0,2.15700353]
["bitfinex-derivatives","BTCF0:USTF0",1748297048388,0.511,109500.0,109490.0,2.15700353]
["bitfinex-derivatives","BTCF0:USTF0",1748297048589,0.51112,109500.0,109490.0,2.05019067]
["bitfinex-derivatives","BTCF0:USTF0",1748297048779,0.51112,109500.0,109490.0,2.15700353]
["bitfinex-derivatives","BTCF0:USTF0",1748297048979,0.51112,109500.0,109490.0,2.05019067]
["bitfinex-derivatives","BTCF0:USTF0",1748297049384,0.04117023,109520.0,109510.0,0.1825673]
["bitfinex-derivatives","BTCF0:USTF0",1748297049578,0.63472083,109520.0,109510.0,1.15572026]
["bitfinex-derivatives","BTCF0:USTF0",1748297049783,0.63472083,109520.0,109510.0,1.23082026]
["bitfinex-derivatives","BTCF0:USTF0",1748297049983,0.04117023,109520.0,109510.0,1.23082026]
["bitfinex-derivatives","BTCF0:USTF0",1748297050178,0.22384083,109520.0,109510.0,1.23082026]
["bitfinex-derivatives","BTCF0:USTF0",1748297050381,0.63472083,109520.0,109510.0,1.23082026]
["bitfinex-derivatives","BTCF0:USTF0",1748297050583,0.63484083,109520.0,109510.0,1.23082026]
["bitfinex-derivatives","BTCF0:USTF0",1748297051488,0.6334706,109520.0,109510.0,1.24132226]
["bitfinex-derivatives","BTCF0:USTF0",1748297052084,0.2224706,109520.0,109510.0,1.24132226]
["bitfinex-derivatives","BTCF0:USTF0",1748297052391,0.6334306,109520.0,109510.0,1.1345094]
["bitfinex-derivatives","BTCF0:USTF0",1748297052691,0.6334306,109520.0,109510.0,1.24132226]
["bitfinex-derivatives","BTCF0:USTF0",1748297053191,0.41108,109520.0,109510.0,1.60212226]
["bitfinex-derivatives","BTCF0:USTF0",1748297053392,0.5935106,109520.0,109510.0,1.60212226]
["bitfinex-derivatives","BTCF0:USTF0",1748297053583,0.41096,109520.0,109510.0,1.6115839]
["bitfinex-derivatives","BTCF0:USTF0",1748297054086,0.5935106,109520.0,109510.0,1.6115839]
["bitfinex-derivatives","BTCF0:USTF0",1748297054287,0.5936306,109520.0,109510.0,1.50477104]
["bitfinex-derivatives","BTCF0:USTF0",1748297054585,0.5936306,109520.0,109510.0,1.65997649]
["bitfinex-derivatives","BTCF0:USTF0",1748297058093,0.5936306,109520.0,109510.0,1.6115839]
["bitfinex-derivatives","BTCF0:USTF0",1748297058480,1.0331856,109540.0,109530.0,0.1825339]
["bitfinex-derivatives","BTCF0:USTF0",1748297058684,1.0826456,109540.0,109530.0,0.77488686]
["bitfinex-derivatives","BTCF0:USTF0",1748297058884,1.0826456,109540.0,109530.0,0.85318686]
["bitfinex-derivatives","BTCF0:USTF0",1748297059192,1.0827656,109540.0,109530.0,0.86627415]
["bitfinex-derivatives","BTCF0:USTF0",1748297059989,0.6718056,109540.0,109530.0,0.86627415]
["bitfinex-derivatives","BTCF0:USTF0",1748297060294,1.1167656,109540.0,109530.0,0.86627415]
["bitfinex-derivatives","BTCF0:USTF0",1748297060592,1.1197656,109540.0,109530.0,0.86627415]
["bitfinex-derivatives","BTCF0:USTF0",1748297061493,1.1227656,109540.0,109530.0,0.86627415]
["bitfinex-derivatives","BTCF0:USTF0",1748297061695,1.1227656,109540.0,109530.0,0.90577415]
["bitfinex-derivatives","BTCF0:USTF0",1748297062295,1.1227656,109540.0,109530.0,0.91936711]
["bitfinex-derivatives","BTCF0:USTF0",1748297063291,1.22957846,109540.0,109530.0,0.22498025]
["bitfinex-derivatives","BTCF0:USTF0",1748297063492,1.22957846,109540.0,109530.0,0.40751415]
["bitfinex-derivatives","BTCF0:USTF0",1748297063892,1.22957846,109540.0,109530.0,0.41143229]
["bitfinex-derivatives","BTCF0:USTF0",1748297064294,1.1227656,109540.0,109530.0,0.51824515]
["bitfinex-derivatives","BTCF0:USTF0",1748297065195,0.7118056,109540.0,109530.0,0.51824515]
["bitfinex-derivatives","BTCF0:USTF0",1748297065395,1.5212456,109540.0,109530.0,0.56647311]
["bitfinex-derivatives","BTCF0:USTF0",1748297065992,1.62805846,109540.0,109530.0,0.27712635]
["bitfinex-derivatives","BTCF0:USTF0",1748297066194,1.62805846,109540.0,109530.0,0.19882635]
["bitfinex-derivatives","BTCF0:USTF0",1748297066888,1.62805846,109540.0,109530.0,0.1721461]
["bitfinex-derivatives","BTCF0:USTF0",1748297068601,1.62805846,109540.0,109530.0,0.2116461]
["bitfinex-derivatives","BTCF0:USTF0",1748297069496,1.62805846,109540.0,109530.0,0.16341814]
["bitfinex-derivatives","BTCF0:USTF0",1748297070802,1.62805846,109540.0,109530.0,0.17695651]
["bitfinex-derivatives","BTCF0:USTF0",1748297071401,1.62805846,109540.0,109530.0,0.13745651]
["bitfinex-derivatives","BTCF0:USTF0",1748297072393,1.62805846,109540.0,109530.0,0.12391814]
["bitfinex-derivatives","BTCF0:USTF0",1748297072898,1.82616732,109540.0,109530.0,0.12391814]
["bitfinex-derivatives","BTCF0:USTF0",1748297073092,1.82616732,109540.0,109530.0,0.06334824]
["bitfinex-derivatives","BTCF0:USTF0",1748297073093,2.07616732,109540.0,109530.0,0.06334824]
["bitfinex-derivatives","BTCF0:USTF0",1748297073299,0.1825339,109530.0,109520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748297073492,0.86795962,109530.0,109520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748297073706,1.20926362,109530.0,109520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748297073897,1.20926362,109530.0,109510.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1748297073898,0.1825506,109520.0,109510.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1748297074102,1.53080346,109520.0,109510.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1748297074304,1.62211546,109520.0,109510.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1748297074806,0.1825672,109510.0,109500.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748297075007,0.76118006,109510.0,109500.0,0.01013687]
["bitfinex-derivatives","BTCF0:USTF0",1748297075608,0.76118006,109510.0,109500.0,0.04753687]
["bitfinex-derivatives","BTCF0:USTF0",1748297076110,0.85250006,109510.0,109500.0,0.01013687]
["bitfinex-derivatives","BTCF0:USTF0",1748297076309,0.85250006,109510.0,109500.0,0.01113687]
["bitfinex-derivatives","BTCF0:USTF0",1748297077008,0.85250006,109510.0,109500.0,0.01213687]
["bitfinex-derivatives","BTCF0:USTF0",1748297080611,0.7456872,109510.0,109500.0,0.19472087]
["bitfinex-derivatives","BTCF0:USTF0",1748297080908,1.26346006,109510.0,109500.0,0.05213687]
["bitfinex-derivatives","BTCF0:USTF0",1748297081211,1.26346006,109510.0,109500.0,0.09073687]
["bitfinex-derivatives","BTCF0:USTF0",1748297082612,1.17214006,109510.0,109500.0,0.09073687]
["bitfinex-derivatives","BTCF0:USTF0",1748297082813,1.17214006,109510.0,109500.0,0.27332077]
["bitfinex-derivatives","BTCF0:USTF0",1748297083110,1.17214006,109510.0,109500.0,0.09073687]
["bitfinex-derivatives","BTCF0:USTF0",1748297084312,1.17214006,109510.0,109500.0,0.27332087]
["bitfinex-derivatives","BTCF0:USTF0",1748297085813,1.17214006,109510.0,109500.0,0.26332087]
["bitfinex-derivatives","BTCF0:USTF0",1748297086113,1.17214006,109510.0,109500.0,0.08073687]
["bitfinex-derivatives","BTCF0:USTF0",1748297086313,1.17214006,109510.0,109500.0,0.26332077]
["bitfinex-derivatives","BTCF0:USTF0",1748297087013,1.17214006,109510.0,109500.0,0.08073687]
["bitfinex-derivatives","BTCF0:USTF0",1748297088918,1.17214006,109510.0,109500.0,0.30262087]
["bitfinex-derivatives","BTCF0:USTF0",1748297090018,0.76118006,109510.0,109500.0,0.30262087]
["bitfinex-derivatives","BTCF0:USTF0",1748297090204,0.5819672,109510.0,109500.0,0.88497383]
["bitfinex-derivatives","BTCF0:USTF0",1748297090410,0.9930872,109510.0,109500.0,0.88497383]
["bitfinex-derivatives","BTCF0:USTF0",1748297090619,0.9930872,109510.0,109500.0,0.89497383]
["bitfinex-derivatives","BTCF0:USTF0",1748297091520,0.9929672,109510.0,109500.0,0.89497383]
["bitfinex-derivatives","BTCF0:USTF0",1748297091719,0.9930872,109510.0,109500.0,0.89497383]
["bitfinex-derivatives","BTCF0:USTF0",1748297092429,0.9930872,109510.0,109500.0,1.25577383]
["bitfinex-derivatives","BTCF0:USTF0",1748297092630,0.9930872,109510.0,109500.0,0.89497383]
["bitfinex-derivatives","BTCF0:USTF0",1748297092930,0.9930872,109510.0,109500.0,1.25577383]
["bitfinex-derivatives","BTCF0:USTF0",1748297093829,0.1826872,109510.0,109500.0,1.25577383]
["bitfinex-derivatives","BTCF0:USTF0",1748297094028,0.9931672,109510.0,109500.0,1.25577383]
["bitfinex-derivatives","BTCF0:USTF0",1748297096231,1.09998006,109510.0,109500.0,1.25577383]
["bitfinex-derivatives","BTCF0:USTF0",1748297099133,1.09998006,109510.0,109500.0,1.26363064]
["bitfinex-derivatives","BTCF0:USTF0",1748297100134,1.09998006,109510.0,109500.0,1.31195511]
["bitfinex-derivatives","BTCF0:USTF0",1748297100537,0.28950006,109510.0,109500.0,1.31195511]
["bitfinex-derivatives","BTCF0:USTF0",1748297100731,1.09998006,109510.0,109500.0,1.31195511]
["bitfinex-derivatives","BTCF0:USTF0",1748297102336,1.46078006,109510.0,109500.0,0.28621815]
["bitfinex-derivatives","BTCF0:USTF0",1748297102524,1.49958006,109510.0,109500.0,0.28621815]
["bitfinex-derivatives","BTCF0:USTF0",1748297102729,1.53898006,109510.0,109500.0,0.28621815]
["bitfinex-derivatives","BTCF0:USTF0",1748297102930,1.08854006,109510.0,109500.0,0.46880205]
["bitfinex-derivatives","BTCF0:USTF0",1748297103136,1.3539672,109510.0,109500.0,0.94115501]
["bitfinex-derivatives","BTCF0:USTF0",1748297103436,1.3538472,109510.0,109500.0,0.94115501]
["bitfinex-derivatives","BTCF0:USTF0",1748297103638,1.3539672,109510.0,109500.0,0.94015501]
["bitfinex-derivatives","BTCF0:USTF0",1748297104035,1.3539672,109510.0,109500.0,0.83334215]
["bitfinex-derivatives","BTCF0:USTF0",1748297104337,1.3539672,109510.0,109500.0,0.83234215]
["bitfinex-derivatives","BTCF0:USTF0",1748297104837,1.3539672,109510.0,109500.0,0.93915501]
["bitfinex-derivatives","BTCF0:USTF0",1748297105035,1.3538472,109510.0,109500.0,0.93915501]
["bitfinex-derivatives","BTCF0:USTF0",1748297105831,1.3539672,109510.0,109500.0,0.93915501]
["bitfinex-derivatives","BTCF0:USTF0",1748297106435,0.5434872,109510.0,109500.0,0.93915501]
["bitfinex-derivatives","BTCF0:USTF0",1748297106639,1.3539672,109510.0,109500.0,0.93915501]
["bitfinex-derivatives","BTCF0:USTF0",1748297107237,1.3539672,109510.0,109500.0,0.83234215]
["bitfinex-derivatives","BTCF0:USTF0",1748297109932,0.5821272,109510.0,109500.0,0.83234215]
["bitfinex-derivatives","BTCF0:USTF0",1748297110128,0.39956,109510.0,109500.0,1.04596787]
["bitfinex-derivatives","BTCF0:USTF0",1748297110329,0.73727315,109520.0,109510.0,0.1825672]
["bitfinex-derivatives","BTCF0:USTF0",1748297110643,1.65456601,109520.0,109510.0,0.7441073]
["bitfinex-derivatives","BTCF0:USTF0",1748297111143,1.54787315,109520.0,109510.0,0.7441073]
["bitfinex-derivatives","BTCF0:USTF0",1748297111344,1.4908855,109520.0,109510.0,0.75721772]
["bitfinex-derivatives","BTCF0:USTF0",1748297111642,1.0798455,109520.0,109510.0,0.75721772]
["bitfinex-derivatives","BTCF0:USTF0",1748297111831,1.4908855,109520.0,109510.0,0.75721772]
["bitfinex-derivatives","BTCF0:USTF0",1748297112137,1.0798455,109520.0,109510.0,0.75721772]
["bitfinex-derivatives","BTCF0:USTF0",1748297112333,0.6276039,109520.0,109510.0,0.86403058]
["bitfinex-derivatives","BTCF0:USTF0",1748297112529,1.0387239,109520.0,109510.0,1.22483058]
["bitfinex-derivatives","BTCF0:USTF0",1748297112727,1.0387239,109520.0,109510.0,0.86403058]
["bitfinex-derivatives","BTCF0:USTF0",1748297112932,1.0386039,109520.0,109510.0,0.86403058]
["bitfinex-derivatives","BTCF0:USTF0",1748297113238,1.0397239,109520.0,109510.0,0.86403058]
["bitfinex-derivatives","BTCF0:USTF0",1748297113438,1.0407239,109520.0,109510.0,0.75721772]
["bitfinex-derivatives","BTCF0:USTF0",1748297113750,1.50833676,109520.0,109510.0,0.57465052]
["bitfinex-derivatives","BTCF0:USTF0",1748297113930,1.58865466,109520.0,109510.0,0.57465052]
["bitfinex-derivatives","BTCF0:USTF0",1748297114132,1.58865466,109520.0,109510.0,0.75196411]
["bitfinex-derivatives","BTCF0:USTF0",1748297114534,1.58865466,109520.0,109510.0,0.56939691]
["bitfinex-derivatives","BTCF0:USTF0",1748297114843,1.58433676,109520.0,109510.0,0.56939691]
["bitfinex-derivatives","BTCF0:USTF0",1748297115237,1.58433676,109520.0,109510.0,0.75196411]
["bitfinex-derivatives","BTCF0:USTF0",1748297116545,1.58433676,109520.0,109510.0,0.80036277]
["bitfinex-derivatives","BTCF0:USTF0",1748297117243,1.58433676,109520.0,109510.0,0.25225547]
["bitfinex-derivatives","BTCF0:USTF0",1748297117435,1.61623676,109520.0,109510.0,0.25225547]
["bitfinex-derivatives","BTCF0:USTF0",1748297125252,1.61623676,109520.0,109510.0,0.2496494]
["bitfinex-derivatives","BTCF0:USTF0",1748297126445,1.5094239,109520.0,109510.0,0.2496494]
["bitfinex-derivatives","BTCF0:USTF0",1748297126646,1.61623676,109520.0,109510.0,0.2496494]
["bitfinex-derivatives","BTCF0:USTF0",1748297126951,1.61623676,109520.0,109510.0,0.20125074]
["bitfinex-derivatives","BTCF0:USTF0",1748297131354,1.67322441,109520.0,109510.0,0.20125074]
["bitfinex-derivatives","BTCF0:USTF0",1748297133153,1.61623676,109520.0,109510.0,0.20125074]
["bitfinex-derivatives","BTCF0:USTF0",1748297134759,1.61623676,109520.0,109510.0,0.2051858]
["bitfinex-derivatives","BTCF0:USTF0",1748297136157,1.61623676,109520.0,109510.0,0.0091858]
["bitfinex-derivatives","BTCF0:USTF0",1748297136949,1.61623676,109520.0,109510.0,0.05758277]
["bitfinex-derivatives","BTCF0:USTF0",1748297138050,1.75815569,109520.0,109510.0,0.08379697]
["bitfinex-derivatives","BTCF0:USTF0",1748297139752,1.75815569,109520.0,109510.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1748297141462,0.1825672,109510.0,109500.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1748297141761,0.71718006,109510.0,109500.0,0.08712267]
["bitfinex-derivatives","BTCF0:USTF0",1748297142153,0.71718006,109510.0,109500.0,0.08187193]
["bitfinex-derivatives","BTCF0:USTF0",1748297142859,0.72642086,109510.0,109500.0,0.08187193]
["bitfinex-derivatives","BTCF0:USTF0",1748297143647,0.83323372,109510.0,109500.0,0.08187193]
["bitfinex-derivatives","BTCF0:USTF0",1748297144255,0.72642086,109510.0,109500.0,0.08187193]
["bitfinex-derivatives","BTCF0:USTF0",1748297144653,0.72842086,109510.0,109500.0,0.08187193]
["bitfinex-derivatives","BTCF0:USTF0",1748297145054,0.70052086,109510.0,109500.0,0.08187193]
["bitfinex-derivatives","BTCF0:USTF0",1748297145254,0.69128006,109510.0,109500.0,0.08187193]
["bitfinex-derivatives","BTCF0:USTF0",1748297145863,0.74826771,109510.0,109500.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1748297146968,1.55366771,109510.0,109500.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1748297147652,0.74838771,109510.0,109500.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1748297147959,1.51456771,109510.0,109500.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1748297148160,1.55028771,109510.0,109500.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1748297148554,1.55028771,109510.0,109500.0,0.08187193]
["bitfinex-derivatives","BTCF0:USTF0",1748297148761,1.91108771,109510.0,109500.0,0.08187193]
["bitfinex-derivatives","BTCF0:USTF0",1748297149061,1.10568771,109510.0,109500.0,0.08187193]
["bitfinex-derivatives","BTCF0:USTF0",1748297149370,1.91108771,109510.0,109500.0,0.08187193]
["bitfinex-derivatives","BTCF0:USTF0",1748297152862,1.93898771,109510.0,109500.0,0.08187193]
["bitfinex-derivatives","BTCF0:USTF0",1748297153867,2.04580057,109510.0,109500.0,0.08187193]
["bitfinex-derivatives","BTCF0:USTF0",1748297154173,1.93898771,109510.0,109500.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1748297155467,1.95286426,109510.0,109500.0,0.07793687]
["bitfinex-derivatives","BTCF0:USTF0",1748297156772,1.95286426,109510.0,109500.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1748297157472,2.03779554,109510.0,109500.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1748297159972,2.03779554,109510.0,109500.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748297160371,2.03783554,109510.0,109500.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748297163071,1.95290426,109510.0,109500.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748297164880,2.03783554,109510.0,109500.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748297165986,1.11170613,109510.0,109500.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748297166170,1.99609899,109510.0,109500.0,0.4409401]
["bitfinex-derivatives","BTCF0:USTF0",1748297166373,1.99597899,109510.0,109500.0,0.4409401]
["bitfinex-derivatives","BTCF0:USTF0",1748297166575,1.99609899,109510.0,109500.0,0.4409401]
["bitfinex-derivatives","BTCF0:USTF0",1748297167278,1.88928613,109510.0,109500.0,0.4409401]
["bitfinex-derivatives","BTCF0:USTF0",1748297167496,1.88928613,109510.0,109500.0,0.633524]
["bitfinex-derivatives","BTCF0:USTF0",1748297167497,1.54929899,109510.0,109500.0,0.633524]
["bitfinex-derivatives","BTCF0:USTF0",1748297167776,1.54929899,109510.0,109500.0,0.64177696]
["bitfinex-derivatives","BTCF0:USTF0",1748297167777,1.23889899,109510.0,109500.0,0.64177696]
["bitfinex-derivatives","BTCF0:USTF0",1748297168171,1.59969899,109510.0,109500.0,0.64177696]
["bitfinex-derivatives","BTCF0:USTF0",1748297168382,1.59957899,109510.0,109500.0,0.64177696]
["bitfinex-derivatives","BTCF0:USTF0",1748297168576,0.79409899,109510.0,109500.0,0.64177696]
["bitfinex-derivatives","BTCF0:USTF0",1748297168773,1.09848613,109510.0,109500.0,0.74427192]
["bitfinex-derivatives","BTCF0:USTF0",1748297168973,1.20517899,109510.0,109500.0,0.74427192]
["bitfinex-derivatives","BTCF0:USTF0",1748297169186,1.06338006,109510.0,109500.0,0.64663155]
["bitfinex-derivatives","BTCF0:USTF0",1748297169376,1.06326006,109510.0,109500.0,0.64663155]
["bitfinex-derivatives","BTCF0:USTF0",1748297169575,1.06338006,109510.0,109500.0,0.64663155]
["bitfinex-derivatives","BTCF0:USTF0",1748297169875,1.06338006,109510.0,109500.0,0.65094945]
["bitfinex-derivatives","BTCF0:USTF0",1748297170875,1.06338006,109510.0,109500.0,0.64663155]
["bitfinex-derivatives","BTCF0:USTF0",1748297173778,0.70258006,109510.0,109500.0,0.64663155]
["bitfinex-derivatives","BTCF0:USTF0",1748297174082,1.06338006,109510.0,109500.0,0.64663155]
["bitfinex-derivatives","BTCF0:USTF0",1748297178383,1.06338006,109510.0,109500.0,0.46404765]
["bitfinex-derivatives","BTCF0:USTF0",1748297178686,1.06338006,109510.0,109500.0,0.45619084]
["bitfinex-derivatives","BTCF0:USTF0",1748297178988,1.10188006,109510.0,109500.0,0.45619084]
["bitfinex-derivatives","BTCF0:USTF0",1748297180088,1.10188006,109510.0,109500.0,0.46014002]
["bitfinex-derivatives","BTCF0:USTF0",1748297180283,0.9950672,109510.0,109500.0,0.46014002]
["bitfinex-derivatives","BTCF0:USTF0",1748297180487,1.10188006,109510.0,109500.0,0.46014002]
["bitfinex-derivatives","BTCF0:USTF0",1748297185097,1.10188006,109510.0,109500.0,0.64272392]
["bitfinex-derivatives","BTCF0:USTF0",1748297185394,1.10188006,109510.0,109500.0,0.46014002]
["bitfinex-derivatives","BTCF0:USTF0",1748297187295,1.13818006,109510.0,109500.0,0.46014002]
["bitfinex-derivatives","BTCF0:USTF0",1748297187688,1.13818006,109510.0,109500.0,0.09459992]
["bitfinex-derivatives","BTCF0:USTF0",1748297188201,1.24499292,109510.0,109500.0,0.05709992]
["bitfinex-derivatives","BTCF0:USTF0",1748297191096,1.31592768,109510.0,109500.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1748297191799,1.31592768,109510.0,109500.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1748297195203,1.67672768,109510.0,109500.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1748297196003,1.56991482,109510.0,109500.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1748297197397,1.6548461,109510.0,109500.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1748297200908,1.56991482,109510.0,109500.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1748297202508,1.6548461,109510.0,109500.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1748297205911,1.76158724,109510.0,109500.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1748297208614,0.1826006,109490.0,109480.0,0.0638348]
["bitfinex-derivatives","BTCF0:USTF0",1748297208813,1.4544576,109490.0,109480.0,0.0738348]
["bitfinex-derivatives","BTCF0:USTF0",1748297209015,1.4934576,109490.0,109480.0,0.4393749]
["bitfinex-derivatives","BTCF0:USTF0",1748297209717,1.3866806,109490.0,109480.0,0.4393749]
["bitfinex-derivatives","BTCF0:USTF0",1748297209910,1.4934576,109490.0,109480.0,0.4393749]
["bitfinex-derivatives","BTCF0:USTF0",1748297210510,1.4934576,109490.0,109480.0,0.45279874]
["bitfinex-derivatives","BTCF0:USTF0",1748297210817,1.4934576,109490.0,109480.0,0.45379874]
["bitfinex-derivatives","BTCF0:USTF0",1748297211015,1.4934576,109490.0,109480.0,0.45479874]
["bitfinex-derivatives","BTCF0:USTF0",1748297211718,1.4934576,109490.0,109480.0,0.53259874]
["bitfinex-derivatives","BTCF0:USTF0",1748297213916,1.3866806,109490.0,109480.0,0.53259874]
["bitfinex-derivatives","BTCF0:USTF0",1748297214116,1.4934576,109490.0,109480.0,0.53259874]
["bitfinex-derivatives","BTCF0:USTF0",1748297215313,1.4934576,109490.0,109480.0,0.58101097]
["bitfinex-derivatives","BTCF0:USTF0",1748297216317,1.1326576,109490.0,109480.0,0.58101097]
["bitfinex-derivatives","BTCF0:USTF0",1748297216517,1.4934576,109490.0,109480.0,0.58101097]
["bitfinex-derivatives","BTCF0:USTF0",1748297216915,0.9756006,109490.0,109480.0,0.58101097]
["bitfinex-derivatives","BTCF0:USTF0",1748297217118,1.4544576,109490.0,109480.0,0.76362817]
["bitfinex-derivatives","BTCF0:USTF0",1748297217717,1.4545776,109490.0,109480.0,0.76362817]
["bitfinex-derivatives","BTCF0:USTF0",1748297217919,1.4545776,109490.0,109480.0,0.58101097]
["bitfinex-derivatives","BTCF0:USTF0",1748297218112,1.4545776,109490.0,109480.0,0.76362817]
["bitfinex-derivatives","BTCF0:USTF0",1748297218313,1.4545776,109490.0,109480.0,0.77413017]
["bitfinex-derivatives","BTCF0:USTF0",1748297219106,1.4545776,109490.0,109480.0,0.52767817]
["bitfinex-derivatives","BTCF0:USTF0",1748297219311,1.4939776,109490.0,109480.0,0.81707247]
["bitfinex-derivatives","BTCF0:USTF0",1748297222821,1.4939776,109490.0,109480.0,0.71029547]
["bitfinex-derivatives","BTCF0:USTF0",1748297223121,1.4939776,109490.0,109480.0,0.81707247]
["bitfinex-derivatives","BTCF0:USTF0",1748297225421,1.4939776,109490.0,109480.0,0.80657047]
["bitfinex-derivatives","BTCF0:USTF0",1748297227327,1.4939776,109490.0,109480.0,0.51717617]
["bitfinex-derivatives","BTCF0:USTF0",1748297227627,1.4939776,109490.0,109480.0,0.80657047]
["bitfinex-derivatives","BTCF0:USTF0",1748297228321,1.4939776,109490.0,109480.0,0.69979347]
["bitfinex-derivatives","BTCF0:USTF0",1748297228524,1.4939776,109490.0,109480.0,0.80657047]
["bitfinex-derivatives","BTCF0:USTF0",1748297228824,1.4939776,109490.0,109480.0,0.69979347]
["bitfinex-derivatives","BTCF0:USTF0",1748297229525,1.4939776,109490.0,109480.0,0.70772389]
["bitfinex-derivatives","BTCF0:USTF0",1748297230329,1.4939776,109490.0,109480.0,0.65931166]
["bitfinex-derivatives","BTCF0:USTF0",1748297231425,1.4939776,109490.0,109480.0,0.76608866]
["bitfinex-derivatives","BTCF0:USTF0",1748297233231,1.4939776,109490.0,109480.0,0.65931166]
["bitfinex-derivatives","BTCF0:USTF0",1748297233423,1.4939776,109490.0,109480.0,0.76608866]
["bitfinex-derivatives","BTCF0:USTF0",1748297239030,1.5300776,109490.0,109480.0,0.43729436]
["bitfinex-derivatives","BTCF0:USTF0",1748297239229,1.5300776,109490.0,109470.0,0.01063887]
["bitfinex-derivatives","BTCF0:USTF0",1748297239230,0.1826172,109480.0,109470.0,0.01063887]
["bitfinex-derivatives","BTCF0:USTF0",1748297239428,0.9714482,109480.0,109470.0,0.04063887]
["bitfinex-derivatives","BTCF0:USTF0",1748297239619,0.9714482,109480.0,109470.0,0.01063887]
["bitfinex-derivatives","BTCF0:USTF0",1748297239821,0.8646712,109480.0,109470.0,0.01063887]
["bitfinex-derivatives","BTCF0:USTF0",1748297240031,0.9714482,109480.0,109470.0,0.01063887]
["bitfinex-derivatives","BTCF0:USTF0",1748297240227,0.8646712,109480.0,109470.0,0.04983887]
["bitfinex-derivatives","BTCF0:USTF0",1748297240428,1.00659013,109480.0,109470.0,0.04562443]
["bitfinex-derivatives","BTCF0:USTF0",1748297240627,1.00659013,109480.0,109470.0,0.04662443]
["bitfinex-derivatives","BTCF0:USTF0",1748297241430,1.02843585,109480.0,109470.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748297241633,0.1826339,109470.0,109460.0,0.00528756]
["bitfinex-derivatives","BTCF0:USTF0",1748297241847,0.1826673,109450.0,109440.0,0.06046652]
["bitfinex-derivatives","BTCF0:USTF0",1748297242126,1.9206213,109450.0,109440.0,0.41057054]
["bitfinex-derivatives","BTCF0:USTF0",1748297242326,1.9969213,109450.0,109440.0,0.02366652]
["bitfinex-derivatives","BTCF0:USTF0",1748297243321,0.182684,109440.0,109430.0,0.25873757]
["bitfinex-derivatives","BTCF0:USTF0",1748297243520,0.870638,109440.0,109430.0,0.43614089]
["bitfinex-derivatives","BTCF0:USTF0",1748297243927,0.87089034,109440.0,109430.0,0.43614089]
["bitfinex-derivatives","BTCF0:USTF0",1748297244819,0.87089034,109440.0,109430.0,0.44014089]
["bitfinex-derivatives","BTCF0:USTF0",1748297246231,0.87089034,109440.0,109430.0,0.44414089]
["bitfinex-derivatives","BTCF0:USTF0",1748297247425,1.23169034,109440.0,109430.0,0.44414089]
["bitfinex-derivatives","BTCF0:USTF0",1748297249528,1.23169034,109440.0,109430.0,0.44214089]
["bitfinex-derivatives","BTCF0:USTF0",1748297249928,1.23169034,109440.0,109430.0,0.44014089]
["bitfinex-derivatives","BTCF0:USTF0",1748297256236,1.12478717,109440.0,109430.0,0.44014089]
["bitfinex-derivatives","BTCF0:USTF0",1748297256432,1.12478717,109440.0,109430.0,0.62284159]
["bitfinex-derivatives","BTCF0:USTF0",1748297256433,0.32818717,109440.0,109430.0,0.62284159]
["bitfinex-derivatives","BTCF0:USTF0",1748297256639,0.59063107,109460.0,109450.0,0.1826673]
["bitfinex-derivatives","BTCF0:USTF0",1748297256839,0.41670054,109460.0,109450.0,0.54277132]
["bitfinex-derivatives","BTCF0:USTF0",1748297257040,1.18878054,109460.0,109450.0,0.65127132]
["bitfinex-derivatives","BTCF0:USTF0",1748297257239,0.77750054,109460.0,109450.0,0.65127132]
["bitfinex-derivatives","BTCF0:USTF0",1748297257438,1.53491424,109460.0,109450.0,0.65127132]
["bitfinex-derivatives","BTCF0:USTF0",1748297257739,1.53503424,109460.0,109450.0,0.65127132]
["bitfinex-derivatives","BTCF0:USTF0",1748297257936,1.53603424,109460.0,109450.0,0.65127132]
["bitfinex-derivatives","BTCF0:USTF0",1748297258841,1.53703424,109460.0,109450.0,0.65127132]
["bitfinex-derivatives","BTCF0:USTF0",1748297259340,1.43013107,109460.0,109450.0,0.65127132]
["bitfinex-derivatives","BTCF0:USTF0",1748297259543,1.53703424,109460.0,109450.0,0.65127132]
["bitfinex-derivatives","BTCF0:USTF0",1748297261644,1.53699424,109460.0,109450.0,0.65127132]
["bitfinex-derivatives","BTCF0:USTF0",1748297264240,0.59275107,109460.0,109450.0,0.65127132]
["bitfinex-derivatives","BTCF0:USTF0",1748297264436,1.14189424,109460.0,109450.0,0.65127132]
["bitfinex-derivatives","BTCF0:USTF0",1748297264844,1.14177424,109460.0,109450.0,0.65127132]
["bitfinex-derivatives","BTCF0:USTF0",1748297265035,1.17839424,109460.0,109450.0,0.65127132]
["bitfinex-derivatives","BTCF0:USTF0",1748297266936,1.17839424,109460.0,109450.0,0.65127122]
["bitfinex-derivatives","BTCF0:USTF0",1748297269245,1.17839424,109460.0,109450.0,0.65522158]
["bitfinex-derivatives","BTCF0:USTF0",1748297270143,0.73097424,109460.0,109450.0,0.76212475]
["bitfinex-derivatives","BTCF0:USTF0",1748297270344,0.33873424,109460.0,109450.0,0.76212475]
["bitfinex-derivatives","BTCF0:USTF0",1748297270546,0.23195107,109460.0,109450.0,0.76212475]
["bitfinex-derivatives","BTCF0:USTF0",1748297270747,0.23195107,109460.0,109450.0,0.75817439]
["bitfinex-derivatives","BTCF0:USTF0",1748297270948,0.64319107,109460.0,109450.0,0.75817439]
["bitfinex-derivatives","BTCF0:USTF0",1748297271947,0.23195107,109460.0,109450.0,0.75817439]
["bitfinex-derivatives","BTCF0:USTF0",1748297272246,0.64319107,109460.0,109450.0,0.76605681]
["bitfinex-derivatives","BTCF0:USTF0",1748297273450,0.75009424,109460.0,109450.0,0.65915364]
["bitfinex-derivatives","BTCF0:USTF0",1748297273650,0.78489424,109460.0,109450.0,0.65915364]
["bitfinex-derivatives","BTCF0:USTF0",1748297274454,0.78489424,109460.0,109450.0,0.70729424]
["bitfinex-derivatives","BTCF0:USTF0",1748297277450,0.37365424,109460.0,109450.0,0.70729424]
["bitfinex-derivatives","BTCF0:USTF0",1748297277656,0.78485424,109460.0,109450.0,0.70729424]
["bitfinex-derivatives","BTCF0:USTF0",1748297278352,0.78485424,109460.0,109450.0,0.71161214]
["bitfinex-derivatives","BTCF0:USTF0",1748297279253,0.78485424,109460.0,109450.0,0.70729424]
["bitfinex-derivatives","BTCF0:USTF0",1748297279647,0.67795107,109460.0,109450.0,0.70729424]
["bitfinex-derivatives","BTCF0:USTF0",1748297281457,0.67795107,109460.0,109450.0,0.81419741]
["bitfinex-derivatives","BTCF0:USTF0",1748297281661,0.67795107,109460.0,109450.0,0.65915364]
["bitfinex-derivatives","BTCF0:USTF0",1748297281955,1.14565424,109460.0,109450.0,0.43888644]
["bitfinex-derivatives","BTCF0:USTF0",1748297282250,1.21725424,109460.0,109450.0,0.43888644]
["bitfinex-derivatives","BTCF0:USTF0",1748297283951,1.11035107,109460.0,109450.0,0.62155374]
["bitfinex-derivatives","BTCF0:USTF0",1748297284156,0.26675107,109460.0,109450.0,0.7337344]
["bitfinex-derivatives","BTCF0:USTF0",1748297284348,0.63216767,109460.0,109450.0,0.7380523]
["bitfinex-derivatives","BTCF0:USTF0",1748297284548,0.18616767,109460.0,109450.0,0.7380523]
["bitfinex-derivatives","BTCF0:USTF0",1748297284751,0.18615857,109460.0,109450.0,1.0988523]
["bitfinex-derivatives","BTCF0:USTF0",1748297285051,0.59735857,109460.0,109450.0,1.0988523]
["bitfinex-derivatives","BTCF0:USTF0",1748297285260,0.59747857,109460.0,109450.0,1.0988523]
["bitfinex-derivatives","BTCF0:USTF0",1748297285456,0.59735857,109460.0,109450.0,1.10147188]
["bitfinex-derivatives","BTCF0:USTF0",1748297285757,0.59747857,109460.0,109450.0,1.09619439]
["bitfinex-derivatives","BTCF0:USTF0",1748297285948,0.59735857,109460.0,109450.0,1.09619439]
["bitfinex-derivatives","BTCF0:USTF0",1748297286148,0.59747857,109460.0,109450.0,1.09619439]
["bitfinex-derivatives","BTCF0:USTF0",1748297286755,0.00362797,109460.0,109450.0,1.09619439]
["bitfinex-derivatives","BTCF0:USTF0",1748297286948,0.59747857,109460.0,109450.0,1.19755439]
["bitfinex-derivatives","BTCF0:USTF0",1748297287356,0.59735857,109460.0,109450.0,1.19755439]
["bitfinex-derivatives","BTCF0:USTF0",1748297287556,0.00362797,109460.0,109450.0,1.19755439]
["bitfinex-derivatives","BTCF0:USTF0",1748297287860,0.59647857,109460.0,109450.0,1.19755439]
["bitfinex-derivatives","BTCF0:USTF0",1748297288052,0.59647857,109460.0,109450.0,1.24676023]
["bitfinex-derivatives","BTCF0:USTF0",1748297288247,0.18527857,109460.0,109450.0,1.24676023]
["bitfinex-derivatives","BTCF0:USTF0",1748297288452,0.59547857,109460.0,109450.0,1.24776023]
["bitfinex-derivatives","BTCF0:USTF0",1748297289560,0.59547857,109460.0,109450.0,1.23725823]
["bitfinex-derivatives","BTCF0:USTF0",1748297291451,0.59547857,109460.0,109450.0,0.88715421]
["bitfinex-derivatives","BTCF0:USTF0",1748297291756,0.59547857,109460.0,109450.0,1.23725823]
["bitfinex-derivatives","BTCF0:USTF0",1748297292562,0.70238174,109460.0,109450.0,1.03899506]
["bitfinex-derivatives","BTCF0:USTF0",1748297292861,0.77418174,109460.0,109450.0,1.03899506]
["bitfinex-derivatives","BTCF0:USTF0",1748297293165,0.66727857,109460.0,109450.0,1.03899506]
["bitfinex-derivatives","BTCF0:USTF0",1748297293364,0.66727857,109460.0,109450.0,1.14589823]
["bitfinex-derivatives","BTCF0:USTF0",1748297293556,0.66727857,109460.0,109450.0,1.14158033]
["bitfinex-derivatives","BTCF0:USTF0",1748297293863,0.66727857,109460.0,109450.0,1.13158033]
["bitfinex-derivatives","BTCF0:USTF0",1748297294265,0.66727857,109460.0,109450.0,1.14474485]
["bitfinex-derivatives","BTCF0:USTF0",1748297297868,0.66727857,109460.0,109450.0,0.78394485]
["bitfinex-derivatives","BTCF0:USTF0",1748297298070,0.66727857,109460.0,109450.0,1.14474485]
["bitfinex-derivatives","BTCF0:USTF0",1748297300577,0.66727857,109460.0,109450.0,1.14906275]
["bitfinex-derivatives","BTCF0:USTF0",1748297301673,0.66727857,109460.0,109450.0,1.14474485]
["bitfinex-derivatives","BTCF0:USTF0",1748297303271,0.70277857,109460.0,109450.0,0.78394485]
["bitfinex-derivatives","BTCF0:USTF0",1748297303874,0.70277857,109460.0,109450.0,0.79456454]
["bitfinex-derivatives","BTCF0:USTF0",1748297305872,0.70277857,109460.0,109450.0,0.68766137]
["bitfinex-derivatives","BTCF0:USTF0",1748297308274,0.70277857,109460.0,109450.0,0.79456454]
["bitfinex-derivatives","BTCF0:USTF0",1748297308478,0.66727857,109460.0,109450.0,1.15536454]
["bitfinex-derivatives","BTCF0:USTF0",1748297308671,0.22157857,109460.0,109450.0,1.15968244]
["bitfinex-derivatives","BTCF0:USTF0",1748297308872,0.63261857,109460.0,109450.0,1.15968244]
["bitfinex-derivatives","BTCF0:USTF0",1748297309178,0.63273857,109460.0,109450.0,1.15968244]
["bitfinex-derivatives","BTCF0:USTF0",1748297309978,0.63273857,109460.0,109450.0,1.14906275]
["bitfinex-derivatives","BTCF0:USTF0",1748297310178,0.63136747,109460.0,109450.0,1.14906275]
["bitfinex-derivatives","BTCF0:USTF0",1748297310671,0.63136747,109460.0,109450.0,1.14474485]
["bitfinex-derivatives","BTCF0:USTF0",1748297313678,0.63136747,109460.0,109450.0,1.14906275]
["bitfinex-derivatives","BTCF0:USTF0",1748297314785,0.63136747,109460.0,109450.0,1.14474485]
["bitfinex-derivatives","BTCF0:USTF0",1748297315877,0.63136747,109460.0,109450.0,1.14906275]
["bitfinex-derivatives","BTCF0:USTF0",1748297316384,0.63136747,109460.0,109450.0,0.78826275]
["bitfinex-derivatives","BTCF0:USTF0",1748297316588,0.63136747,109460.0,109450.0,1.14906275]
["bitfinex-derivatives","BTCF0:USTF0",1748297317790,0.63136747,109460.0,109450.0,1.14474485]
["bitfinex-derivatives","BTCF0:USTF0",1748297317990,0.63136747,109460.0,109450.0,1.13158033]
["bitfinex-derivatives","BTCF0:USTF0",1748297318790,0.63136747,109460.0,109450.0,1.08337449]
["bitfinex-derivatives","BTCF0:USTF0",1748297319479,0.63136747,109460.0,109450.0,1.09400118]
["bitfinex-derivatives","BTCF0:USTF0",1748297320393,0.63136747,109460.0,109450.0,0.73320118]
["bitfinex-derivatives","BTCF0:USTF0",1748297320893,0.63136747,109460.0,109450.0,0.72257449]
["bitfinex-derivatives","BTCF0:USTF0",1748297321089,0.66706747,109460.0,109450.0,0.72257449]
["bitfinex-derivatives","BTCF0:USTF0",1748297321592,1.13477064,109460.0,109450.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748297321788,1.53125064,109460.0,109450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748297322897,1.53125064,109460.0,109450.0,0.02526884]
["bitfinex-derivatives","BTCF0:USTF0",1748297324094,1.58823829,109460.0,109450.0,0.01597595]
["bitfinex-derivatives","BTCF0:USTF0",1748297325400,1.92959829,109460.0,109450.0,0.01597595]
["bitfinex-derivatives","BTCF0:USTF0",1748297325689,1.87261064,109460.0,109450.0,0.01597595]
["bitfinex-derivatives","BTCF0:USTF0",1748297326195,1.62261064,109460.0,109450.0,0.01597595]
["bitfinex-derivatives","BTCF0:USTF0",1748297326595,1.62261064,109460.0,109450.0,0.00597595]
["bitfinex-derivatives","BTCF0:USTF0",1748297328100,1.26181064,109460.0,109450.0,0.00597595]
["bitfinex-derivatives","BTCF0:USTF0",1748297328298,1.98341064,109460.0,109450.0,0.00597595]
["bitfinex-derivatives","BTCF0:USTF0",1748297330495,1.89205064,109460.0,109450.0,0.00597595]
["bitfinex-derivatives","BTCF0:USTF0",1748297333207,1.89205064,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748297339403,1.37398747,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748297339604,1.48089064,109460.0,109450.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1748297339808,1.88921064,109460.0,109450.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1748297340108,1.88933064,109460.0,109450.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1748297346219,1.88933064,109460.0,109450.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1748297347213,1.88933064,109460.0,109450.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1748297350223,1.94631829,109460.0,109450.0,0.08067595]
["bitfinex-derivatives","BTCF0:USTF0",1748297350915,0.182684,109440.0,109430.0,0.24392903]
["bitfinex-derivatives","BTCF0:USTF0",1748297351114,1.06162717,109440.0,109430.0,0.22888025]
["bitfinex-derivatives","BTCF0:USTF0",1748297351409,1.09872717,109440.0,109430.0,0.57898427]
["bitfinex-derivatives","BTCF0:USTF0",1748297351821,1.09872717,109440.0,109430.0,0.39073024]
["bitfinex-derivatives","BTCF0:USTF0",1748297352322,1.09872717,109440.0,109430.0,0.57343084]
["bitfinex-derivatives","BTCF0:USTF0",1748297353020,0.991824,109440.0,109430.0,0.57343084]
["bitfinex-derivatives","BTCF0:USTF0",1748297353219,0.65038717,109440.0,109430.0,0.68033401]
["bitfinex-derivatives","BTCF0:USTF0",1748297353415,1.06162717,109440.0,109430.0,0.68465191]
["bitfinex-derivatives","BTCF0:USTF0",1748297354414,0.182684,109440.0,109430.0,0.79033401]
["bitfinex-derivatives","BTCF0:USTF0",1748297354614,0.593924,109440.0,109430.0,0.79033401]
["bitfinex-derivatives","BTCF0:USTF0",1748297355722,0.594044,109440.0,109430.0,0.83866377]
["bitfinex-derivatives","BTCF0:USTF0",1748297360821,1.06174717,109440.0,109430.0,0.19895598]
["bitfinex-derivatives","BTCF0:USTF0",1748297361023,1.13504717,109440.0,109430.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1748297361219,1.17224717,109440.0,109430.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1748297362024,1.17223265,109440.0,109430.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1748297363019,1.17223265,109440.0,109430.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1748297364016,1.17223032,109440.0,109430.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1748297364628,1.17223032,109440.0,109430.0,0.6950607]
["bitfinex-derivatives","BTCF0:USTF0",1748297365330,1.17223032,109440.0,109430.0,0.6970607]
["bitfinex-derivatives","BTCF0:USTF0",1748297365626,1.17223032,109440.0,109430.0,0.6990607]
["bitfinex-derivatives","BTCF0:USTF0",1748297366427,1.17223032,109440.0,109430.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1748297366727,1.17223032,109440.0,109430.0,0.6990607]
["bitfinex-derivatives","BTCF0:USTF0",1748297367431,1.17223032,109440.0,109430.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1748297367932,1.17223032,109440.0,109430.0,0.50573378]
["bitfinex-derivatives","BTCF0:USTF0",1748297369327,1.17223032,109440.0,109430.0,0.68843448]
["bitfinex-derivatives","BTCF0:USTF0",1748297372333,1.17223032,109440.0,109430.0,0.64010472]
["bitfinex-derivatives","BTCF0:USTF0",1748297373335,1.17223032,109440.0,109430.0,0.45740402]
["bitfinex-derivatives","BTCF0:USTF0",1748297374732,1.27911664,109440.0,109430.0,0.46536661]
["bitfinex-derivatives","BTCF0:USTF0",1748297375042,1.17223032,109440.0,109430.0,0.46536661]
["bitfinex-derivatives","BTCF0:USTF0",1748297375536,1.27911664,109440.0,109430.0,0.46536661]
["bitfinex-derivatives","BTCF0:USTF0",1748297375737,1.27911664,109440.0,109430.0,0.11526259]
["bitfinex-derivatives","BTCF0:USTF0",1748297379338,1.27911664,109440.0,109430.0,0.16355813]
["bitfinex-derivatives","BTCF0:USTF0",1748297379740,1.27911664,109440.0,109430.0,0.09025813]
["bitfinex-derivatives","BTCF0:USTF0",1748297381141,0.86787664,109440.0,109430.0,0.09025813]
["bitfinex-derivatives","BTCF0:USTF0",1748297381341,1.27915664,109440.0,109430.0,0.09025813]
["bitfinex-derivatives","BTCF0:USTF0",1748297381940,1.065384,109440.0,109430.0,0.09025813]
["bitfinex-derivatives","BTCF0:USTF0",1748297382143,1.27915664,109440.0,109430.0,0.13186113]
["bitfinex-derivatives","BTCF0:USTF0",1748297383443,1.27915664,109440.0,109430.0,0.16576113]
["bitfinex-derivatives","BTCF0:USTF0",1748297383745,1.17227032,109440.0,109430.0,0.16576113]
["bitfinex-derivatives","BTCF0:USTF0",1748297383945,1.27917472,109440.0,109430.0,0.16576113]
["bitfinex-derivatives","BTCF0:USTF0",1748297384946,1.27917472,109440.0,109430.0,0.11746559]
["bitfinex-derivatives","BTCF0:USTF0",1748297389254,1.27917472,109440.0,109430.0,0.46756961]
["bitfinex-derivatives","BTCF0:USTF0",1748297390455,1.17227936,109440.0,109430.0,0.46756961]
["bitfinex-derivatives","BTCF0:USTF0",1748297390656,1.27917472,109440.0,109430.0,0.46756961]
["bitfinex-derivatives","BTCF0:USTF0",1748297390949,1.457304,109440.0,109430.0,0.46756961]
["bitfinex-derivatives","BTCF0:USTF0",1748297391248,1.67109472,109440.0,109430.0,0.46756961]
["bitfinex-derivatives","BTCF0:USTF0",1748297391449,1.56419936,109440.0,109430.0,0.46756961]
["bitfinex-derivatives","BTCF0:USTF0",1748297391750,1.56419936,109440.0,109430.0,0.47188751]
["bitfinex-derivatives","BTCF0:USTF0",1748297392747,0.654104,109440.0,109430.0,0.65458821]
["bitfinex-derivatives","BTCF0:USTF0",1748297393053,1.52699936,109440.0,109430.0,0.47188751]
["bitfinex-derivatives","BTCF0:USTF0",1748297393250,1.56239936,109440.0,109430.0,0.47188751]
["bitfinex-derivatives","BTCF0:USTF0",1748297393439,1.56227936,109440.0,109430.0,0.47188751]
["bitfinex-derivatives","BTCF0:USTF0",1748297393644,1.56239936,109440.0,109430.0,0.47188751]
["bitfinex-derivatives","BTCF0:USTF0",1748297393845,1.56239936,109440.0,109430.0,0.46756961]
["bitfinex-derivatives","BTCF0:USTF0",1748297394046,1.56239936,109440.0,109430.0,0.65027031]
["bitfinex-derivatives","BTCF0:USTF0",1748297394453,1.56239936,109440.0,109430.0,0.64230772]
["bitfinex-derivatives","BTCF0:USTF0",1748297398259,1.66929472,109440.0,109430.0,0.64230772]
["bitfinex-derivatives","BTCF0:USTF0",1748297398559,1.56239936,109440.0,109430.0,0.64230772]
["bitfinex-derivatives","BTCF0:USTF0",1748297398951,1.56239936,109440.0,109430.0,0.64662562]
["bitfinex-derivatives","BTCF0:USTF0",1748297399658,1.56239936,109440.0,109430.0,0.65458821]
["bitfinex-derivatives","BTCF0:USTF0",1748297399864,1.56239936,109440.0,109430.0,0.65027031]
["bitfinex-derivatives","BTCF0:USTF0",1748297400262,1.008824,109440.0,109430.0,0.65027031]
["bitfinex-derivatives","BTCF0:USTF0",1748297400451,1.49151936,109440.0,109430.0,0.65027031]
["bitfinex-derivatives","BTCF0:USTF0",1748297400851,1.59829472,109440.0,109430.0,0.65027031]
["bitfinex-derivatives","BTCF0:USTF0",1748297401063,1.52791936,109440.0,109430.0,0.65027031]
["bitfinex-derivatives","BTCF0:USTF0",1748297401362,0.72479936,109440.0,109430.0,0.65027031]
["bitfinex-derivatives","BTCF0:USTF0",1748297401565,1.52791936,109440.0,109430.0,0.65027031]
["bitfinex-derivatives","BTCF0:USTF0",1748297401762,1.421024,109440.0,109430.0,0.65027031]
["bitfinex-derivatives","BTCF0:USTF0",1748297401963,1.52791936,109440.0,109430.0,0.65027031]
["bitfinex-derivatives","BTCF0:USTF0",1748297403168,0.617704,109440.0,109430.0,0.68637031]
["bitfinex-derivatives","BTCF0:USTF0",1748297403360,1.45349936,109440.0,109430.0,0.79326567]
["bitfinex-derivatives","BTCF0:USTF0",1748297403560,1.45361936,109440.0,109430.0,0.79326567]
["bitfinex-derivatives","BTCF0:USTF0",1748297403762,0.574604,109440.0,109430.0,0.79326567]
["bitfinex-derivatives","BTCF0:USTF0",1748297403959,0.985924,109440.0,109430.0,0.79326567]
["bitfinex-derivatives","BTCF0:USTF0",1748297404160,0.985924,109440.0,109430.0,0.78796267]
["bitfinex-derivatives","BTCF0:USTF0",1748297404367,0.80312,109440.0,109430.0,0.78796267]
["bitfinex-derivatives","BTCF0:USTF0",1748297404667,0.985924,109440.0,109430.0,0.78796267]
["bitfinex-derivatives","BTCF0:USTF0",1748297405471,0.00012,109440.0,109430.0,0.78000008]
["bitfinex-derivatives","BTCF0:USTF0",1748297405660,0.594124,109440.0,109430.0,1.1514263]
["bitfinex-derivatives","BTCF0:USTF0",1748297406064,0.182804,109440.0,109430.0,1.1514263]
["bitfinex-derivatives","BTCF0:USTF0",1748297406260,0.182804,109440.0,109430.0,1.34970165]
["bitfinex-derivatives","BTCF0:USTF0",1748297406454,0.593964,109440.0,109430.0,1.24280629]
["bitfinex-derivatives","BTCF0:USTF0",1748297406658,0.593964,109440.0,109430.0,1.1514263]
["bitfinex-derivatives","BTCF0:USTF0",1748297406859,0.182804,109440.0,109430.0,1.14080008]
["bitfinex-derivatives","BTCF0:USTF0",1748297407072,0.594084,109440.0,109430.0,1.14511798]
["bitfinex-derivatives","BTCF0:USTF0",1748297407973,0.594084,109440.0,109430.0,1.14080008]
["bitfinex-derivatives","BTCF0:USTF0",1748297408570,0.594084,109440.0,109430.0,1.18953345]
["bitfinex-derivatives","BTCF0:USTF0",1748297409570,0.594084,109440.0,109430.0,1.20269797]
["bitfinex-derivatives","BTCF0:USTF0",1748297411173,0.594084,109440.0,109430.0,1.21329054]
["bitfinex-derivatives","BTCF0:USTF0",1748297414472,0.00012,109440.0,109430.0,1.66156589]
["bitfinex-derivatives","BTCF0:USTF0",1748297414680,0.2283411,109450.0,109440.0,0.182684]
["bitfinex-derivatives","BTCF0:USTF0",1748297414981,0.6395811,109450.0,109440.0,1.30567874]
["bitfinex-derivatives","BTCF0:USTF0",1748297415680,0.6395811,109450.0,109440.0,1.31627131]
["bitfinex-derivatives","BTCF0:USTF0",1748297416181,0.77959646,109450.0,109440.0,1.31627131]
["bitfinex-derivatives","BTCF0:USTF0",1748297416375,0.77959646,109450.0,109440.0,1.20937595]
["bitfinex-derivatives","BTCF0:USTF0",1748297416572,0.77959646,109450.0,109440.0,0.84857595]
["bitfinex-derivatives","BTCF0:USTF0",1748297416773,1.17319646,109450.0,109440.0,0.55899659]
["bitfinex-derivatives","BTCF0:USTF0",1748297416974,1.17319646,109450.0,109440.0,0.74168059]
["bitfinex-derivatives","BTCF0:USTF0",1748297417273,1.17319646,109450.0,109440.0,0.73902265]
["bitfinex-derivatives","BTCF0:USTF0",1748297417468,0.76195646,109450.0,109440.0,0.73902265]
["bitfinex-derivatives","BTCF0:USTF0",1748297417668,0.00013687,109460.0,109450.0,0.1826672]
["bitfinex-derivatives","BTCF0:USTF0",1748297417876,0.00013687,109460.0,109450.0,1.44156318]
["bitfinex-derivatives","BTCF0:USTF0",1748297418072,0.41149687,109460.0,109450.0,1.53292318]
["bitfinex-derivatives","BTCF0:USTF0",1748297418272,0.41137687,109460.0,109450.0,1.53292318]
["bitfinex-derivatives","BTCF0:USTF0",1748297418467,0.41137687,109460.0,109450.0,1.54351575]
["bitfinex-derivatives","BTCF0:USTF0",1748297418681,0.41149687,109460.0,109450.0,1.54351575]
["bitfinex-derivatives","BTCF0:USTF0",1748297418880,0.41149687,109460.0,109450.0,1.79351575]
["bitfinex-derivatives","BTCF0:USTF0",1748297419184,0.41149687,109460.0,109450.0,1.34351575]
["bitfinex-derivatives","BTCF0:USTF0",1748297419884,0.41149687,109460.0,109450.0,1.33292318]
["bitfinex-derivatives","BTCF0:USTF0",1748297420180,0.00025687,109460.0,109450.0,1.33292318]
["bitfinex-derivatives","BTCF0:USTF0",1748297420481,0.41149687,109460.0,109450.0,1.33292318]
["bitfinex-derivatives","BTCF0:USTF0",1748297421084,0.00025687,109460.0,109450.0,1.32292318]
["bitfinex-derivatives","BTCF0:USTF0",1748297421380,0.41145687,109460.0,109450.0,1.69292318]
["bitfinex-derivatives","BTCF0:USTF0",1748297421580,0.41145687,109460.0,109450.0,1.32292318]
["bitfinex-derivatives","BTCF0:USTF0",1748297421782,0.41145687,109460.0,109450.0,1.34292318]
["bitfinex-derivatives","BTCF0:USTF0",1748297421986,0.00025687,109460.0,109450.0,1.69292318]
["bitfinex-derivatives","BTCF0:USTF0",1748297422171,0.41145687,109460.0,109450.0,1.70348875]
["bitfinex-derivatives","BTCF0:USTF0",1748297422778,0.41145687,109460.0,109450.0,2.09520875]
["bitfinex-derivatives","BTCF0:USTF0",1748297423386,0.41145687,109460.0,109450.0,2.14826002]
["bitfinex-derivatives","BTCF0:USTF0",1748297425087,0.59410747,109460.0,109450.0,2.14826002]
["bitfinex-derivatives","BTCF0:USTF0",1748297425288,0.41145687,109460.0,109450.0,1.79394212]
["bitfinex-derivatives","BTCF0:USTF0",1748297426681,0.59410747,109460.0,109450.0,1.79394212]
["bitfinex-derivatives","BTCF0:USTF0",1748297426888,0.41145687,109460.0,109450.0,1.79394212]
["bitfinex-derivatives","BTCF0:USTF0",1748297427997,0.44455687,109460.0,109450.0,1.79394212]
["bitfinex-derivatives","BTCF0:USTF0",1748297430182,0.44455687,109460.0,109450.0,1.80710664]
["bitfinex-derivatives","BTCF0:USTF0",1748297431988,0.44455687,109460.0,109450.0,1.78710664]
["bitfinex-derivatives","BTCF0:USTF0",1748297432191,0.44455687,109460.0,109450.0,1.62443944]
["bitfinex-derivatives","BTCF0:USTF0",1748297432390,0.44455687,109460.0,109450.0,1.80710664]
["bitfinex-derivatives","BTCF0:USTF0",1748297433602,0.44455687,109460.0,109450.0,1.71574664]
["bitfinex-derivatives","BTCF0:USTF0",1748297434593,0.44455687,109460.0,109450.0,1.70518107]
["bitfinex-derivatives","BTCF0:USTF0",1748297434796,0.44455687,109460.0,109450.0,2.06518107]
["bitfinex-derivatives","BTCF0:USTF0",1748297435591,0.62720747,109460.0,109450.0,2.06518107]
["bitfinex-derivatives","BTCF0:USTF0",1748297435792,0.62720747,109460.0,109450.0,2.03518107]
["bitfinex-derivatives","BTCF0:USTF0",1748297435993,0.44455687,109460.0,109450.0,2.03518107]
["bitfinex-derivatives","BTCF0:USTF0",1748297436495,0.62720747,109460.0,109450.0,2.03518107]
["bitfinex-derivatives","BTCF0:USTF0",1748297436794,0.44455687,109460.0,109450.0,2.03518107]
["bitfinex-derivatives","BTCF0:USTF0",1748297441897,0.44455687,109460.0,109450.0,2.14201339]
["bitfinex-derivatives","BTCF0:USTF0",1748297442291,0.00013687,109460.0,109450.0,2.24882553]
["bitfinex-derivatives","BTCF0:USTF0",1748297442591,0.41125687,109460.0,109450.0,2.25314343]
["bitfinex-derivatives","BTCF0:USTF0",1748297442797,0.41125687,109460.0,109450.0,2.14633129]
["bitfinex-derivatives","BTCF0:USTF0",1748297443199,0.41137687,109460.0,109450.0,2.14633129]
["bitfinex-derivatives","BTCF0:USTF0",1748297443495,0.41125687,109460.0,109450.0,2.12884887]
["bitfinex-derivatives","BTCF0:USTF0",1748297443700,0.44557687,109460.0,109450.0,2.23261456]
["bitfinex-derivatives","BTCF0:USTF0",1748297443901,0.44557687,109460.0,109450.0,2.12579728]
["bitfinex-derivatives","BTCF0:USTF0",1748297444403,0.44557687,109460.0,109450.0,2.12779728]
["bitfinex-derivatives","BTCF0:USTF0",1748297446203,0.44557687,109460.0,109450.0,2.18523729]
["bitfinex-derivatives","BTCF0:USTF0",1748297447003,0.44557687,109460.0,109450.0,1.82443729]
["bitfinex-derivatives","BTCF0:USTF0",1748297447198,0.44557687,109460.0,109450.0,2.54603729]
["bitfinex-derivatives","BTCF0:USTF0",1748297447397,0.44557687,109460.0,109450.0,2.4432716]
["bitfinex-derivatives","BTCF0:USTF0",1748297448390,0.44557687,109460.0,109450.0,2.54603735]
["bitfinex-derivatives","BTCF0:USTF0",1748297451102,0.44557687,109460.0,109450.0,1.82443735]
["bitfinex-derivatives","BTCF0:USTF0",1748297451304,0.44557687,109460.0,109450.0,2.54603735]
["bitfinex-derivatives","BTCF0:USTF0",1748297452105,0.44557687,109460.0,109450.0,2.56448915]
["bitfinex-derivatives","BTCF0:USTF0",1748297454309,0.44557687,109460.0,109450.0,1.84288915]
["bitfinex-derivatives","BTCF0:USTF0",1748297454504,0.44557687,109460.0,109450.0,2.56448915]
["bitfinex-derivatives","BTCF0:USTF0",1748297456714,0.05698765,109500.0,109490.0,0.1826005]
["bitfinex-derivatives","BTCF0:USTF0",1748297456917,0.09068765,109500.0,109490.0,1.43031152]
["bitfinex-derivatives","BTCF0:USTF0",1748297457112,0.05710765,109500.0,109490.0,1.49671152]
["bitfinex-derivatives","BTCF0:USTF0",1748297457411,0.46822765,109500.0,109490.0,1.49671152]
["bitfinex-derivatives","BTCF0:USTF0",1748297457608,0.46822765,109500.0,109490.0,1.50599957]
["bitfinex-derivatives","BTCF0:USTF0",1748297458007,0.47310765,109500.0,109490.0,1.50599957]
["bitfinex-derivatives","BTCF0:USTF0",1748297458312,0.41612,109500.0,109490.0,1.50599957]
["bitfinex-derivatives","BTCF0:USTF0",1748297458701,0.41624,109500.0,109490.0,1.50599957]
["bitfinex-derivatives","BTCF0:USTF0",1748297459111,0.00412,109500.0,109490.0,1.50599957]
["bitfinex-derivatives","BTCF0:USTF0",1748297459411,0.41524,109500.0,109490.0,1.50599957]
["bitfinex-derivatives","BTCF0:USTF0",1748297459707,0.41124,109500.0,109490.0,1.50599957]
["bitfinex-derivatives","BTCF0:USTF0",1748297460109,0.00012,109500.0,109490.0,1.50599957]
["bitfinex-derivatives","BTCF0:USTF0",1748297460304,0.41116,109500.0,109490.0,1.50599957]
["bitfinex-derivatives","BTCF0:USTF0",1748297460707,0.41116,109500.0,109490.0,1.51981423]
["bitfinex-derivatives","BTCF0:USTF0",1748297462111,0.44446,109500.0,109490.0,1.51981423]
["bitfinex-derivatives","BTCF0:USTF0",1748297462313,0.44446,109500.0,109490.0,1.53037242]
["bitfinex-derivatives","BTCF0:USTF0",1748297462706,0.03342,109500.0,109490.0,1.53037242]
["bitfinex-derivatives","BTCF0:USTF0",1748297462907,0.44446,109500.0,109490.0,1.53037242]
["bitfinex-derivatives","BTCF0:USTF0",1748297464819,0.03342,109500.0,109490.0,1.53037242]
["bitfinex-derivatives","BTCF0:USTF0",1748297467122,0.03342,109500.0,109490.0,1.23037242]
["bitfinex-derivatives","BTCF0:USTF0",1748297467513,0.06532,109500.0,109490.0,1.23037242]
["bitfinex-derivatives","BTCF0:USTF0",1748297468721,0.06532,109500.0,109490.0,1.56037242]
["bitfinex-derivatives","BTCF0:USTF0",1748297469522,0.06532,109500.0,109490.0,1.23037242]
["bitfinex-derivatives","BTCF0:USTF0",1748297471020,0.03342,109500.0,109490.0,1.23037242]
["bitfinex-derivatives","BTCF0:USTF0",1748297471417,0.03342,109500.0,109490.0,1.56037242]
["bitfinex-derivatives","BTCF0:USTF0",1748297471619,0.03342,109500.0,109490.0,1.23037242]
["bitfinex-derivatives","BTCF0:USTF0",1748297471815,0.03342,109500.0,109490.0,1.54037242]
["bitfinex-derivatives","BTCF0:USTF0",1748297472313,0.03342,109500.0,109490.0,1.23037242]
["bitfinex-derivatives","BTCF0:USTF0",1748297472520,0.06572,109500.0,109490.0,1.23037242]
["bitfinex-derivatives","BTCF0:USTF0",1748297478639,0.06572,109500.0,109490.0,1.12356542]
["bitfinex-derivatives","BTCF0:USTF0",1748297478924,0.06572,109500.0,109490.0,1.23037242]
["bitfinex-derivatives","BTCF0:USTF0",1748297479933,0.06572,109500.0,109490.0,1.62161242]
["bitfinex-derivatives","BTCF0:USTF0",1748297481131,0.06572,109500.0,109490.0,1.97161242]
["bitfinex-derivatives","BTCF0:USTF0",1748297481615,0.00012,109500.0,109490.0,1.95161242]
["bitfinex-derivatives","BTCF0:USTF0",1748297481817,0.03172,109500.0,109490.0,1.95161242]
["bitfinex-derivatives","BTCF0:USTF0",1748297483529,0.03172,109500.0,109490.0,1.94105423]
["bitfinex-derivatives","BTCF0:USTF0",1748297484624,0.06532,109500.0,109490.0,1.73105423]
["bitfinex-derivatives","BTCF0:USTF0",1748297486024,0.06532,109500.0,109490.0,1.73099877]
["bitfinex-derivatives","BTCF0:USTF0",1748297486326,0.06532,109500.0,109490.0,1.77973214]
["bitfinex-derivatives","BTCF0:USTF0",1748297486926,0.2479039,109500.0,109490.0,1.77953214]
["bitfinex-derivatives","BTCF0:USTF0",1748297487531,0.06532,109500.0,109490.0,1.77953214]
["bitfinex-derivatives","BTCF0:USTF0",1748297487931,0.06532,109500.0,109490.0,1.77954507]
["bitfinex-derivatives","BTCF0:USTF0",1748297488428,0.2479039,109500.0,109490.0,1.77954507]
["bitfinex-derivatives","BTCF0:USTF0",1748297488628,0.06532,109500.0,109490.0,1.77954507]
["bitfinex-derivatives","BTCF0:USTF0",1748297488829,0.2479039,109500.0,109490.0,1.77954507]
["bitfinex-derivatives","BTCF0:USTF0",1748297489028,0.06532,109500.0,109490.0,1.77954507]
["bitfinex-derivatives","BTCF0:USTF0",1748297489429,0.2479039,109500.0,109490.0,1.38850507]
["bitfinex-derivatives","BTCF0:USTF0",1748297489730,0.2479039,109500.0,109490.0,1.64954507]
["bitfinex-derivatives","BTCF0:USTF0",1748297489920,0.2479039,109500.0,109490.0,1.30201055]
["bitfinex-derivatives","BTCF0:USTF0",1748297490229,0.2479039,109500.0,109490.0,1.66281055]
["bitfinex-derivatives","BTCF0:USTF0",1748297490619,0.03172,109500.0,109490.0,1.23166653]
["bitfinex-derivatives","BTCF0:USTF0",1748297490819,0.09753687,109510.0,109500.0,0.1825839]
["bitfinex-derivatives","BTCF0:USTF0",1748297491029,0.09753687,109510.0,109500.0,1.18305239]
["bitfinex-derivatives","BTCF0:USTF0",1748297491217,0.09753687,109510.0,109500.0,1.07628792]
["bitfinex-derivatives","BTCF0:USTF0",1748297491528,0.28010417,109510.0,109500.0,1.18305239]
["bitfinex-derivatives","BTCF0:USTF0",1748297492024,0.28022417,109510.0,109500.0,1.18305239]
["bitfinex-derivatives","BTCF0:USTF0",1748297492329,0.28122417,109510.0,109500.0,1.18305239]
["bitfinex-derivatives","BTCF0:USTF0",1748297492532,0.09865687,109510.0,109500.0,1.18305239]
["bitfinex-derivatives","BTCF0:USTF0",1748297493323,0.10065687,109510.0,109500.0,1.18305239]
["bitfinex-derivatives","BTCF0:USTF0",1748297495927,0.10065687,109510.0,109500.0,1.07628792]
["bitfinex-derivatives","BTCF0:USTF0",1748297496226,0.10065687,109510.0,109500.0,1.18305239]
["bitfinex-derivatives","BTCF0:USTF0",1748297496628,0.10065687,109510.0,109500.0,1.19305239]
["bitfinex-derivatives","BTCF0:USTF0",1748297496929,0.06795687,109510.0,109500.0,1.19305239]
["bitfinex-derivatives","BTCF0:USTF0",1748297497129,0.41778765,109540.0,109530.0,0.182534]
["bitfinex-derivatives","BTCF0:USTF0",1748297497323,0.08888765,109540.0,109530.0,0.75940249]
["bitfinex-derivatives","BTCF0:USTF0",1748297497630,0.49984765,109540.0,109530.0,0.82230249]
["bitfinex-derivatives","BTCF0:USTF0",1748297498035,0.68236495,109540.0,109530.0,0.71553802]
["bitfinex-derivatives","BTCF0:USTF0",1748297498221,0.68236495,109540.0,109530.0,0.82230249]
["bitfinex-derivatives","BTCF0:USTF0",1748297498427,0.53504765,109540.0,109530.0,0.82230249]
["bitfinex-derivatives","BTCF0:USTF0",1748297498730,0.6636973,109540.0,109530.0,1.19369826]
["bitfinex-derivatives","BTCF0:USTF0",1748297499128,0.6635773,109540.0,109530.0,1.08693379]
["bitfinex-derivatives","BTCF0:USTF0",1748297499331,0.48118,109540.0,109530.0,1.19369826]
["bitfinex-derivatives","BTCF0:USTF0",1748297499734,0.48118,109540.0,109530.0,1.08693379]
["bitfinex-derivatives","BTCF0:USTF0",1748297499735,0.6636973,109540.0,109530.0,1.08693379]
["bitfinex-derivatives","BTCF0:USTF0",1748297499946,0.6636973,109540.0,109530.0,1.19369826]
["bitfinex-derivatives","BTCF0:USTF0",1748297500531,0.6939973,109540.0,109530.0,1.18310249]
["bitfinex-derivatives","BTCF0:USTF0",1748297502232,0.6939973,109540.0,109530.0,1.1910466]
["bitfinex-derivatives","BTCF0:USTF0",1748297502829,0.6939973,109540.0,109530.0,0.84094258]
["bitfinex-derivatives","BTCF0:USTF0",1748297503033,0.6939973,109540.0,109530.0,0.73417811]
["bitfinex-derivatives","BTCF0:USTF0",1748297503233,0.6939973,109540.0,109530.0,0.84094258]
["bitfinex-derivatives","BTCF0:USTF0",1748297503937,0.2830373,109540.0,109530.0,0.84094258]
["bitfinex-derivatives","BTCF0:USTF0",1748297505239,0.2830373,109540.0,109530.0,0.73417811]
["bitfinex-derivatives","BTCF0:USTF0",1748297505436,0.6939174,109540.0,109530.0,0.73417811]
["bitfinex-derivatives","BTCF0:USTF0",1748297505641,0.6939174,109540.0,109530.0,0.84094258]
["bitfinex-derivatives","BTCF0:USTF0",1748297506533,0.07022,109540.0,109530.0,0.84094258]
["bitfinex-derivatives","BTCF0:USTF0",1748297506837,0.005,109540.0,109530.0,1.5710466]
["bitfinex-derivatives","BTCF0:USTF0",1748297507031,0.00512,109540.0,109530.0,1.5710466]
["bitfinex-derivatives","BTCF0:USTF0",1748297507736,0.00512,109540.0,109530.0,1.57369826]
["bitfinex-derivatives","BTCF0:USTF0",1748297507939,0.00512,109540.0,109530.0,1.46693379]
["bitfinex-derivatives","BTCF0:USTF0",1748297508133,0.00512,109540.0,109530.0,1.21369826]
["bitfinex-derivatives","BTCF0:USTF0",1748297509728,0.00512,109540.0,109530.0,1.10693379]
["bitfinex-derivatives","BTCF0:USTF0",1748297509928,0.00512,109540.0,109530.0,1.21369826]
["bitfinex-derivatives","BTCF0:USTF0",1748297510532,0.00512,109540.0,109530.0,1.26205535]
["bitfinex-derivatives","BTCF0:USTF0",1748297511735,0.46340205,109580.0,109540.0,0.0456275]
["bitfinex-derivatives","BTCF0:USTF0",1748297511932,0.0643,109570.0,109550.0,0.7439695]
["bitfinex-derivatives","BTCF0:USTF0",1748297512133,0.6891073,109570.0,109560.0,0.607084]
["bitfinex-derivatives","BTCF0:USTF0",1748297512334,0.6891073,109570.0,109560.0,0.717084]
["bitfinex-derivatives","BTCF0:USTF0",1748297512533,0.6892273,109570.0,109560.0,0.717084]
["bitfinex-derivatives","BTCF0:USTF0",1748297512745,0.06362,109570.0,109560.0,0.717084]
["bitfinex-derivatives","BTCF0:USTF0",1748297512946,0.47434,109570.0,109560.0,1.10706349]
["bitfinex-derivatives","BTCF0:USTF0",1748297513242,0.47646,109570.0,109560.0,1.21382796]
["bitfinex-derivatives","BTCF0:USTF0",1748297513438,0.47646,109570.0,109560.0,1.22174946]
["bitfinex-derivatives","BTCF0:USTF0",1748297513645,0.47646,109570.0,109560.0,1.11498499]
["bitfinex-derivatives","BTCF0:USTF0",1748297513844,0.47646,109570.0,109560.0,1.22174946]
["bitfinex-derivatives","BTCF0:USTF0",1748297514835,0.48046,109570.0,109560.0,1.69934946]
["bitfinex-derivatives","BTCF0:USTF0",1748297515248,0.44846,109570.0,109560.0,1.69934946]
["bitfinex-derivatives","BTCF0:USTF0",1748297515449,0.6309274,109570.0,109560.0,1.69934946]
["bitfinex-derivatives","BTCF0:USTF0",1748297515842,0.6309274,109570.0,109560.0,1.70934946]
["bitfinex-derivatives","BTCF0:USTF0",1748297516248,0.2200874,109570.0,109560.0,1.70934946]
["bitfinex-derivatives","BTCF0:USTF0",1748297516451,0.44846,109570.0,109560.0,1.70934946]
["bitfinex-derivatives","BTCF0:USTF0",1748297516647,0.6289274,109570.0,109560.0,1.70934946]
["bitfinex-derivatives","BTCF0:USTF0",1748297516949,0.6279274,109570.0,109560.0,1.70934946]
["bitfinex-derivatives","BTCF0:USTF0",1748297517249,0.44546,109570.0,109560.0,1.70142796]
["bitfinex-derivatives","BTCF0:USTF0",1748297517851,0.44542,109570.0,109560.0,1.59466349]
["bitfinex-derivatives","BTCF0:USTF0",1748297518046,0.44542,109570.0,109560.0,1.70142796]
["bitfinex-derivatives","BTCF0:USTF0",1748297518449,0.44542,109570.0,109560.0,1.70934946]
["bitfinex-derivatives","BTCF0:USTF0",1748297519351,0.6278874,109570.0,109560.0,1.60258499]
["bitfinex-derivatives","BTCF0:USTF0",1748297519541,0.6278874,109570.0,109560.0,1.70934946]
["bitfinex-derivatives","BTCF0:USTF0",1748297519950,0.44542,109570.0,109560.0,1.70934946]
["bitfinex-derivatives","BTCF0:USTF0",1748297521648,0.03462,109570.0,109560.0,1.70934946]
["bitfinex-derivatives","BTCF0:USTF0",1748297521849,0.41376,109570.0,109560.0,1.80611393]
["bitfinex-derivatives","BTCF0:USTF0",1748297522051,0.41388,109570.0,109560.0,1.81611393]
["bitfinex-derivatives","BTCF0:USTF0",1748297522346,0.06163687,109580.0,109570.0,0.1824674]
["bitfinex-derivatives","BTCF0:USTF0",1748297522347,0.00013687,109580.0,109570.0,0.1824674]
["bitfinex-derivatives","BTCF0:USTF0",1748297522554,0.41089687,109580.0,109570.0,1.37173589]
["bitfinex-derivatives","BTCF0:USTF0",1748297523143,0.10137045,109600.0,109590.0,0.1824341]
["bitfinex-derivatives","BTCF0:USTF0",1748297523342,0.1301,109600.0,109590.0,0.78999857]
["bitfinex-derivatives","BTCF0:USTF0",1748297523542,0.1301,109600.0,109590.0,1.20170259]
["bitfinex-derivatives","BTCF0:USTF0",1748297523543,0.54098,109600.0,109590.0,1.20170259]
["bitfinex-derivatives","BTCF0:USTF0",1748297523747,0.57338,109600.0,109590.0,1.20170259]
["bitfinex-derivatives","BTCF0:USTF0",1748297524047,0.51088,109600.0,109590.0,1.87926706]
["bitfinex-derivatives","BTCF0:USTF0",1748297524248,0.10012,109600.0,109590.0,1.87926706]
["bitfinex-derivatives","BTCF0:USTF0",1748297524557,0.103,109600.0,109590.0,1.87926706]
["bitfinex-derivatives","BTCF0:USTF0",1748297525149,0.103,109600.0,109590.0,1.66573812]
["bitfinex-derivatives","BTCF0:USTF0",1748297525353,0.1,109600.0,109590.0,1.87926706]
["bitfinex-derivatives","BTCF0:USTF0",1748297525543,0.10012,109600.0,109590.0,1.88718856]
["bitfinex-derivatives","BTCF0:USTF0",1748297525851,0.1,109600.0,109590.0,1.88718856]
["bitfinex-derivatives","BTCF0:USTF0",1748297526053,0.10012,109600.0,109590.0,1.88718856]
["bitfinex-derivatives","BTCF0:USTF0",1748297526240,0.1,109600.0,109590.0,1.78042409]
["bitfinex-derivatives","BTCF0:USTF0",1748297526445,0.10012,109600.0,109590.0,1.88718856]
["bitfinex-derivatives","BTCF0:USTF0",1748297526647,0.2825374,109600.0,109590.0,2.15113962]
["bitfinex-derivatives","BTCF0:USTF0",1748297526847,0.10012,109600.0,109590.0,2.25790409]
["bitfinex-derivatives","BTCF0:USTF0",1748297527046,0.10012,109600.0,109590.0,2.26057836]
["bitfinex-derivatives","BTCF0:USTF0",1748297527446,0.2825375,109600.0,109590.0,2.26057836]
["bitfinex-derivatives","BTCF0:USTF0",1748297527650,0.3154375,109600.0,109590.0,2.05057836]
["bitfinex-derivatives","BTCF0:USTF0",1748297527851,0.3465375,109600.0,109590.0,1.94381389]
["bitfinex-derivatives","BTCF0:USTF0",1748297528053,0.3465375,109600.0,109590.0,2.05057836]
["bitfinex-derivatives","BTCF0:USTF0",1748297528248,0.16412,109600.0,109590.0,2.05057836]
["bitfinex-derivatives","BTCF0:USTF0",1748297528455,0.3465375,109600.0,109590.0,1.46633389]
["bitfinex-derivatives","BTCF0:USTF0",1748297528649,0.3465375,109600.0,109590.0,2.03998259]
["bitfinex-derivatives","BTCF0:USTF0",1748297528842,0.3508554,109600.0,109590.0,2.03998259]
["bitfinex-derivatives","BTCF0:USTF0",1748297529253,0.3508554,109600.0,109590.0,1.21239857]
["bitfinex-derivatives","BTCF0:USTF0",1748297529448,0.3508554,109600.0,109590.0,0.27786447]
["bitfinex-derivatives","BTCF0:USTF0",1748297529449,0.7116554,109600.0,109590.0,0.27786447]
["bitfinex-derivatives","BTCF0:USTF0",1748297529649,0.3508554,109600.0,109590.0,0.46818654]
["bitfinex-derivatives","BTCF0:USTF0",1748297529854,0.3508554,109600.0,109590.0,0.86038654]
["bitfinex-derivatives","BTCF0:USTF0",1748297531056,0.3508554,109600.0,109590.0,0.85249857]
["bitfinex-derivatives","BTCF0:USTF0",1748297532250,0.3508554,109600.0,109590.0,0.86249857]
["bitfinex-derivatives","BTCF0:USTF0",1748297535061,0.5790779,109600.0,109590.0,0.86249857]
["bitfinex-derivatives","BTCF0:USTF0",1748297535360,0.5790779,109600.0,109590.0,1.21260259]
["bitfinex-derivatives","BTCF0:USTF0",1748297535658,0.1684379,109600.0,109590.0,1.24540259]
["bitfinex-derivatives","BTCF0:USTF0",1748297535858,0.5790779,109600.0,109590.0,1.24540259]
["bitfinex-derivatives","BTCF0:USTF0",1748297536060,0.1044379,109600.0,109590.0,1.24540259]
["bitfinex-derivatives","BTCF0:USTF0",1748297536359,0.5149579,109600.0,109590.0,1.43540259]
["bitfinex-derivatives","BTCF0:USTF0",1748297536556,0.5150779,109600.0,109590.0,1.43540259]
["bitfinex-derivatives","BTCF0:USTF0",1748297536955,0.51076,109600.0,109590.0,1.43540259]
["bitfinex-derivatives","BTCF0:USTF0",1748297537156,0.57456,109600.0,109590.0,1.23540259]
["bitfinex-derivatives","BTCF0:USTF0",1748297537358,0.57456,109600.0,109590.0,1.24540259]
["bitfinex-derivatives","BTCF0:USTF0",1748297537958,0.5460779,109600.0,109590.0,1.24540259]
["bitfinex-derivatives","BTCF0:USTF0",1748297538665,0.5150779,109600.0,109590.0,1.24540259]
["bitfinex-derivatives","BTCF0:USTF0",1748297538959,0.51076,109600.0,109590.0,1.24540259]
["bitfinex-derivatives","BTCF0:USTF0",1748297539851,0.5150779,109600.0,109590.0,1.24540259]
["bitfinex-derivatives","BTCF0:USTF0",1748297540453,0.1043179,109600.0,109590.0,1.55216706]
["bitfinex-derivatives","BTCF0:USTF0",1748297540659,0.1044379,109600.0,109590.0,1.55216706]
["bitfinex-derivatives","BTCF0:USTF0",1748297540855,0.1,109600.0,109590.0,1.55216706]
["bitfinex-derivatives","BTCF0:USTF0",1748297541055,0.10012,109600.0,109590.0,1.56005503]
["bitfinex-derivatives","BTCF0:USTF0",1748297541360,0.10012,109600.0,109590.0,1.34652609]
["bitfinex-derivatives","BTCF0:USTF0",1748297541562,0.10012,109600.0,109590.0,1.56005503]
["bitfinex-derivatives","BTCF0:USTF0",1748297542660,0.10012,109600.0,109590.0,1.56276283]
["bitfinex-derivatives","BTCF0:USTF0",1748297543558,0.1,109600.0,109590.0,1.56276283]
["bitfinex-derivatives","BTCF0:USTF0",1748297543761,0.00013687,109610.0,109600.0,0.1824175]
["bitfinex-derivatives","BTCF0:USTF0",1748297544065,0.00025687,109610.0,109600.0,2.05174599]
["bitfinex-derivatives","BTCF0:USTF0",1748297544265,0.00025687,109610.0,109600.0,2.06234176]
["bitfinex-derivatives","BTCF0:USTF0",1748297545365,0.00025687,109610.0,109600.0,2.06434176]
["bitfinex-derivatives","BTCF0:USTF0",1748297546054,0.00025687,109610.0,109600.0,2.11285149]
["bitfinex-derivatives","BTCF0:USTF0",1748297546467,0.00013687,109610.0,109600.0,1.77489149]
["bitfinex-derivatives","BTCF0:USTF0",1748297546669,0.00025687,109610.0,109600.0,1.77489149]
["bitfinex-derivatives","BTCF0:USTF0",1748297548667,0.00025687,109610.0,109600.0,1.42478747]
["bitfinex-derivatives","BTCF0:USTF0",1748297548869,0.00025687,109610.0,109600.0,1.77489149]
["bitfinex-derivatives","BTCF0:USTF0",1748297550974,0.00025687,109610.0,109600.0,1.28649149]
["bitfinex-derivatives","BTCF0:USTF0",1748297551167,0.00025687,109610.0,109600.0,1.77485149]
["bitfinex-derivatives","BTCF0:USTF0",1748297551858,0.00025687,109610.0,109600.0,1.66808702]
["bitfinex-derivatives","BTCF0:USTF0",1748297552166,0.18265767,109610.0,109600.0,1.77485149]
["bitfinex-derivatives","BTCF0:USTF0",1748297552469,0.24605767,109610.0,109600.0,1.75485149]
["bitfinex-derivatives","BTCF0:USTF0",1748297553168,0.24605767,109610.0,109600.0,1.75481149]
["bitfinex-derivatives","BTCF0:USTF0",1748297553967,0.06365687,109610.0,109600.0,0.91638747]
["bitfinex-derivatives","BTCF0:USTF0",1748297554164,0.06365687,109610.0,109600.0,0.86787774]
["bitfinex-derivatives","BTCF0:USTF0",1748297554570,0.24605767,109610.0,109600.0,0.86787774]
["bitfinex-derivatives","BTCF0:USTF0",1748297555068,0.25037557,109610.0,109600.0,0.86787774]
["bitfinex-derivatives","BTCF0:USTF0",1748297555273,0.06797477,109610.0,109600.0,0.86787774]
["bitfinex-derivatives","BTCF0:USTF0",1748297558076,0.25037547,109610.0,109600.0,0.76111327]
["bitfinex-derivatives","BTCF0:USTF0",1748297558268,0.06797477,109610.0,109600.0,0.86787774]
["bitfinex-derivatives","BTCF0:USTF0",1748297561479,0.03657477,109610.0,109600.0,0.86787774]
["bitfinex-derivatives","BTCF0:USTF0",1748297561773,0.00457477,109610.0,109600.0,0.86787774]
["bitfinex-derivatives","BTCF0:USTF0",1748297561979,0.41501477,109610.0,109600.0,1.52798176]
["bitfinex-derivatives","BTCF0:USTF0",1748297562277,0.41513477,109610.0,109600.0,1.52798176]
["bitfinex-derivatives","BTCF0:USTF0",1748297562471,0.00445477,109610.0,109600.0,1.52798176]
["bitfinex-derivatives","BTCF0:USTF0",1748297562771,0.41513477,109610.0,109600.0,1.52798176]
["bitfinex-derivatives","BTCF0:USTF0",1748297562977,0.41513477,109610.0,109600.0,1.53065147]
["bitfinex-derivatives","BTCF0:USTF0",1748297563575,0.00445477,109610.0,109600.0,1.53065147]
["bitfinex-derivatives","BTCF0:USTF0",1748297563784,0.00457477,109610.0,109600.0,1.53065147]
["bitfinex-derivatives","BTCF0:USTF0",1748297564279,0.00457477,109610.0,109600.0,1.5794855]
["bitfinex-derivatives","BTCF0:USTF0",1748297564579,0.00457477,109610.0,109600.0,1.68216713]
["bitfinex-derivatives","BTCF0:USTF0",1748297565169,0.00457477,109610.0,109600.0,1.33206311]
["bitfinex-derivatives","BTCF0:USTF0",1748297565365,0.00457477,109610.0,109600.0,1.49899069]
["bitfinex-derivatives","BTCF0:USTF0",1748297565570,0.00457477,109610.0,109600.0,1.68140819]
["bitfinex-derivatives","BTCF0:USTF0",1748297566280,0.00025687,109610.0,109600.0,1.68140819]
["bitfinex-derivatives","BTCF0:USTF0",1748297567682,0.00025687,109610.0,109600.0,1.69985999]
["bitfinex-derivatives","BTCF0:USTF0",1748297567978,0.00013687,109610.0,109600.0,1.69985999]
["bitfinex-derivatives","BTCF0:USTF0",1748297568280,0.00025687,109610.0,109600.0,1.59717836]
["bitfinex-derivatives","BTCF0:USTF0",1748297568482,0.00025687,109610.0,109600.0,1.75741328]
["bitfinex-derivatives","BTCF0:USTF0",1748297570785,0.00025687,109610.0,109600.0,1.7441478]
["bitfinex-derivatives","BTCF0:USTF0",1748297571385,0.00013687,109610.0,109600.0,1.7441478]
["bitfinex-derivatives","BTCF0:USTF0",1748297571586,0.00025687,109610.0,109600.0,1.7441478]
["bitfinex-derivatives","BTCF0:USTF0",1748297572788,0.00013687,109610.0,109600.0,1.7441478]
["bitfinex-derivatives","BTCF0:USTF0",1748297573089,0.00025687,109610.0,109600.0,1.7441478]
["bitfinex-derivatives","BTCF0:USTF0",1748297573687,7e-08,109610.0,109600.0,1.68653715]
["bitfinex-derivatives","BTCF0:USTF0",1748297573890,0.50706,109630.0,109620.0,0.1823842]
["bitfinex-derivatives","BTCF0:USTF0",1748297574090,0.0965,109630.0,109620.0,1.14005269]
["bitfinex-derivatives","BTCF0:USTF0",1748297574290,0.50706,109630.0,109620.0,1.17105269]
["bitfinex-derivatives","BTCF0:USTF0",1748297574788,0.50706,109630.0,109620.0,1.27366966]
["bitfinex-derivatives","BTCF0:USTF0",1748297574991,0.0322,109630.0,109620.0,1.83446966]
["bitfinex-derivatives","BTCF0:USTF0",1748297575283,0.0332,109630.0,109620.0,1.95450118]
["bitfinex-derivatives","BTCF0:USTF0",1748297575675,0.03332,109630.0,109620.0,1.95450118]
["bitfinex-derivatives","BTCF0:USTF0",1748297576490,0.03332,109630.0,109620.0,1.95550118]
["bitfinex-derivatives","BTCF0:USTF0",1748297576691,0.03332,109630.0,109620.0,1.96925082]
["bitfinex-derivatives","BTCF0:USTF0",1748297577092,0.03232,109630.0,109620.0,1.97125082]
["bitfinex-derivatives","BTCF0:USTF0",1748297577794,0.03232,109630.0,109620.0,1.97093103]
["bitfinex-derivatives","BTCF0:USTF0",1748297577996,0.00012,109630.0,109620.0,2.0776955]
["bitfinex-derivatives","BTCF0:USTF0",1748297579796,0.00012,109630.0,109620.0,2.08680609]
["bitfinex-derivatives","BTCF0:USTF0",1748297581096,0.00012,109630.0,109620.0,1.87327715]
["bitfinex-derivatives","BTCF0:USTF0",1748297581287,0.00012,109630.0,109620.0,1.98004162]
["bitfinex-derivatives","BTCF0:USTF0",1748297583790,0.06392,109630.0,109620.0,1.98004162]
["bitfinex-derivatives","BTCF0:USTF0",1748297584398,0.06392,109630.0,109620.0,1.79004162]
["bitfinex-derivatives","BTCF0:USTF0",1748297584599,0.0682379,109630.0,109620.0,1.79004162]
["bitfinex-derivatives","BTCF0:USTF0",1748297584796,0.0682379,109630.0,109620.0,1.68716896]
["bitfinex-derivatives","BTCF0:USTF0",1748297585795,0.0682379,109630.0,109620.0,1.78978367]
["bitfinex-derivatives","BTCF0:USTF0",1748297586188,0.0682379,109630.0,109620.0,1.68716896]
["bitfinex-derivatives","BTCF0:USTF0",1748297587792,0.0682379,109630.0,109620.0,1.62955831]
["bitfinex-derivatives","BTCF0:USTF0",1748297589097,0.0682379,109630.0,109620.0,1.61629126]
["bitfinex-derivatives","BTCF0:USTF0",1748297591796,0.4787179,109630.0,109620.0,1.64719126]
["bitfinex-derivatives","BTCF0:USTF0",1748297600201,0.4481179,109630.0,109620.0,1.64719126]
["bitfinex-derivatives","BTCF0:USTF0",1748297600601,0.4481179,109630.0,109620.0,1.73395573]
["bitfinex-derivatives","BTCF0:USTF0",1748297600803,0.4149179,109630.0,109620.0,1.92395573]
["bitfinex-derivatives","BTCF0:USTF0",1748297601404,0.4147979,109630.0,109620.0,1.92395573]
["bitfinex-derivatives","BTCF0:USTF0",1748297601604,0.4149179,109630.0,109620.0,1.92395573]
["bitfinex-derivatives","BTCF0:USTF0",1748297602903,0.0044379,109630.0,109620.0,1.92395573]
["bitfinex-derivatives","BTCF0:USTF0",1748297603209,0.4149179,109630.0,109620.0,2.07113446]
["bitfinex-derivatives","BTCF0:USTF0",1748297603400,0.4147979,109630.0,109620.0,2.07113446]
["bitfinex-derivatives","BTCF0:USTF0",1748297603600,0.4149179,109630.0,109620.0,2.07113446]
["bitfinex-derivatives","BTCF0:USTF0",1748297604798,0.0044379,109630.0,109620.0,2.07113446]
["bitfinex-derivatives","BTCF0:USTF0",1748297605002,0.44168,109640.0,109630.0,0.1823676]
["bitfinex-derivatives","BTCF0:USTF0",1748297605202,0.0312,109640.0,109630.0,1.98725609]
["bitfinex-derivatives","BTCF0:USTF0",1748297605402,0.44168,109640.0,109630.0,1.69725609]
["bitfinex-derivatives","BTCF0:USTF0",1748297605603,0.4418,109640.0,109630.0,1.69725609]
["bitfinex-derivatives","BTCF0:USTF0",1748297608401,0.4418,109640.0,109630.0,1.7998597]
["bitfinex-derivatives","BTCF0:USTF0",1748297608606,0.4106,109640.0,109630.0,2.1298597]
["bitfinex-derivatives","BTCF0:USTF0",1748297608907,0.0936,109650.0,109640.0,0.1823509]
["bitfinex-derivatives","BTCF0:USTF0",1748297609112,0.50408,109650.0,109640.0,0.87371537]
["bitfinex-derivatives","BTCF0:USTF0",1748297609313,0.50408,109650.0,109640.0,0.97631898]
["bitfinex-derivatives","BTCF0:USTF0",1748297610116,0.50508,109650.0,109640.0,1.00018897]
["bitfinex-derivatives","BTCF0:USTF0",1748297610612,0.3608,109670.0,109640.0,1.30857401]
["bitfinex-derivatives","BTCF0:USTF0",1748297610814,0.0624,109670.0,109660.0,0.28908217]
["bitfinex-derivatives","BTCF0:USTF0",1748297611115,0.473,109670.0,109660.0,0.6831177]
["bitfinex-derivatives","BTCF0:USTF0",1748297611315,0.47288,109670.0,109660.0,0.85438217]
["bitfinex-derivatives","BTCF0:USTF0",1748297611616,0.473,109670.0,109660.0,0.86498511]
["bitfinex-derivatives","BTCF0:USTF0",1748297611806,0.473,109670.0,109660.0,0.75822064]
["bitfinex-derivatives","BTCF0:USTF0",1748297612006,0.5038,109670.0,109660.0,0.76822064]
["bitfinex-derivatives","BTCF0:USTF0",1748297612208,0.5038,109670.0,109660.0,0.87498511]
["bitfinex-derivatives","BTCF0:USTF0",1748297612407,0.50368,109670.0,109660.0,0.87498511]
["bitfinex-derivatives","BTCF0:USTF0",1748297612611,0.5038,109670.0,109660.0,0.87498511]
["bitfinex-derivatives","BTCF0:USTF0",1748297612806,0.5038,109670.0,109660.0,0.76822064]
["bitfinex-derivatives","BTCF0:USTF0",1748297613013,0.09632,109670.0,109660.0,0.76822064]
["bitfinex-derivatives","BTCF0:USTF0",1748297613313,0.03392,109670.0,109660.0,0.86498511]
["bitfinex-derivatives","BTCF0:USTF0",1748297613512,0.54308,109690.0,109680.0,0.1822845]
["bitfinex-derivatives","BTCF0:USTF0",1748297613725,0.11323659,109710.0,109700.0,0.1822512]
["bitfinex-derivatives","BTCF0:USTF0",1748297614012,0.11323659,109710.0,109700.0,1.60375969]
["bitfinex-derivatives","BTCF0:USTF0",1748297614215,0.11323659,109710.0,109700.0,2.00785969]
["bitfinex-derivatives","BTCF0:USTF0",1748297614420,0.11323659,109710.0,109700.0,2.31785969]
["bitfinex-derivatives","BTCF0:USTF0",1748297614605,0.11335659,109710.0,109700.0,2.01785969]
["bitfinex-derivatives","BTCF0:USTF0",1748297614917,0.11323659,109710.0,109700.0,2.02785969]
["bitfinex-derivatives","BTCF0:USTF0",1748297615115,0.0318,109720.0,109710.0,0.1822346]
["bitfinex-derivatives","BTCF0:USTF0",1748297615314,0.3608,109750.0,109740.0,0.1821848]
["bitfinex-derivatives","BTCF0:USTF0",1748297615619,0.11388459,109760.0,109750.0,0.1821682]
["bitfinex-derivatives","BTCF0:USTF0",1748297615807,0.11388459,109760.0,109750.0,0.80153669]
["bitfinex-derivatives","BTCF0:USTF0",1748297615808,0.11323659,109760.0,109750.0,0.80153669]
["bitfinex-derivatives","BTCF0:USTF0",1748297616007,0.11335659,109760.0,109750.0,1.24557222]
["bitfinex-derivatives","BTCF0:USTF0",1748297616214,0.68835781,109800.0,109790.0,0.1821018]
["bitfinex-derivatives","BTCF0:USTF0",1748297616405,0.45824545,109820.0,109810.0,0.5428687]
["bitfinex-derivatives","BTCF0:USTF0",1748297616609,0.09744545,109820.0,109810.0,0.6628687]
["bitfinex-derivatives","BTCF0:USTF0",1748297616923,0.09744545,109820.0,109810.0,1.2436687]
["bitfinex-derivatives","BTCF0:USTF0",1748297617105,0.09756545,109820.0,109810.0,1.0336687]
["bitfinex-derivatives","BTCF0:USTF0",1748297617415,0.09756545,109820.0,109810.0,1.04755978]
["bitfinex-derivatives","BTCF0:USTF0",1748297617416,0.46169745,109820.0,109810.0,1.04755978]
["bitfinex-derivatives","BTCF0:USTF0",1748297617627,0.34454545,109820.0,109810.0,1.25432425]
["bitfinex-derivatives","BTCF0:USTF0",1748297617920,0.34466545,109820.0,109810.0,1.16364953]
["bitfinex-derivatives","BTCF0:USTF0",1748297618215,0.34454545,109820.0,109810.0,1.04755978]
["bitfinex-derivatives","BTCF0:USTF0",1748297618517,1.24726545,109820.0,109810.0,1.16264105]
["bitfinex-derivatives","BTCF0:USTF0",1748297618713,0.24722,109820.0,109810.0,1.18190971]
["bitfinex-derivatives","BTCF0:USTF0",1748297619014,0.02539402,109840.0,109830.0,0.1820355]
["bitfinex-derivatives","BTCF0:USTF0",1748297619215,0.02539402,109840.0,109830.0,1.0236355]
["bitfinex-derivatives","BTCF0:USTF0",1748297619519,0.04652382,109840.0,109830.0,1.13972525]
["bitfinex-derivatives","BTCF0:USTF0",1748297619812,0.02539402,109840.0,109830.0,1.13972525]
["bitfinex-derivatives","BTCF0:USTF0",1748297620212,0.02539402,109840.0,109830.0,1.17252525]
["bitfinex-derivatives","BTCF0:USTF0",1748297620414,0.02539402,109840.0,109830.0,1.0889355]
["bitfinex-derivatives","BTCF0:USTF0",1748297620612,0.02551402,109840.0,109830.0,1.10551529]
["bitfinex-derivatives","BTCF0:USTF0",1748297620809,0.08751402,109840.0,109830.0,1.10551529]
["bitfinex-derivatives","BTCF0:USTF0",1748297621009,0.08751402,109840.0,109830.0,1.07271529]
["bitfinex-derivatives","BTCF0:USTF0",1748297621234,0.10864382,109840.0,109830.0,1.18880504]
["bitfinex-derivatives","BTCF0:USTF0",1748297621417,0.10864382,109840.0,109830.0,1.07271529]
["bitfinex-derivatives","BTCF0:USTF0",1748297621716,0.08751402,109840.0,109830.0,1.07271529]
["bitfinex-derivatives","BTCF0:USTF0",1748297621918,0.08751402,109840.0,109830.0,1.24930504]
["bitfinex-derivatives","BTCF0:USTF0",1748297622109,0.03489054,109850.0,109840.0,0.1820189]
["bitfinex-derivatives","BTCF0:USTF0",1748297622312,0.04069159,109880.0,109870.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1748297622518,0.06182139,109880.0,109870.0,1.22965895]
["bitfinex-derivatives","BTCF0:USTF0",1748297622717,0.04069159,109880.0,109870.0,1.1766692]
["bitfinex-derivatives","BTCF0:USTF0",1748297623108,0.04081159,109880.0,109870.0,1.20562214]
["bitfinex-derivatives","BTCF0:USTF0",1748297623316,0.04650467,109890.0,109880.0,0.1819525]
["bitfinex-derivatives","BTCF0:USTF0",1748297623517,0.06763447,109890.0,109880.0,0.8258525]
["bitfinex-derivatives","BTCF0:USTF0",1748297623719,0.06763447,109890.0,109880.0,0.7953525]
["bitfinex-derivatives","BTCF0:USTF0",1748297624020,0.10950467,109890.0,109880.0,0.7953525]
["bitfinex-derivatives","BTCF0:USTF0",1748297624208,0.31269047,109890.0,109880.0,0.7627528]
["bitfinex-derivatives","BTCF0:USTF0",1748297624515,0.0841298,109890.0,109880.0,0.87884255]
["bitfinex-derivatives","BTCF0:USTF0",1748297624716,0.105,109900.0,109890.0,0.1819362]
["bitfinex-derivatives","BTCF0:USTF0",1748297624717,0.084,109900.0,109890.0,0.1819362]
["bitfinex-derivatives","BTCF0:USTF0",1748297624917,0.2659197,109900.0,109890.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748297625320,0.2971397,109900.0,109890.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748297625523,0.2660397,109900.0,109890.0,0.6627362]
["bitfinex-derivatives","BTCF0:USTF0",1748297625718,0.2970197,109900.0,109890.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1748297625921,0.084,109900.0,109890.0,1.11982195]
["bitfinex-derivatives","BTCF0:USTF0",1748297626115,0.2129856,109930.0,109920.0,0.1818866]
["bitfinex-derivatives","BTCF0:USTF0",1748297626316,0.0311,109930.0,109920.0,0.9134866]
["bitfinex-derivatives","BTCF0:USTF0",1748297626911,0.03122,109930.0,109920.0,0.9134866]
["bitfinex-derivatives","BTCF0:USTF0",1748297627114,0.0311,109930.0,109920.0,0.9134866]
["bitfinex-derivatives","BTCF0:USTF0",1748297627325,0.2129701,109930.0,109920.0,0.9134866]
["bitfinex-derivatives","BTCF0:USTF0",1748297627516,0.6230101,109930.0,109920.0,0.9134866]
["bitfinex-derivatives","BTCF0:USTF0",1748297627825,0.73909985,109930.0,109920.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1748297628127,1.29017985,109930.0,109920.0,0.9134867]
["bitfinex-derivatives","BTCF0:USTF0",1748297628421,0.0311,109930.0,109920.0,0.9134867]
["bitfinex-derivatives","BTCF0:USTF0",1748297628616,0.2130901,109930.0,109920.0,0.9134867]
["bitfinex-derivatives","BTCF0:USTF0",1748297628817,1.1740901,109930.0,109920.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1748297629026,0.2130901,109930.0,109920.0,0.9134867]
["bitfinex-derivatives","BTCF0:USTF0",1748297629226,0.6228501,109930.0,109920.0,0.9134867]
["bitfinex-derivatives","BTCF0:USTF0",1748297629417,0.6227301,109930.0,109920.0,0.9134867]
["bitfinex-derivatives","BTCF0:USTF0",1748297629720,0.2130901,109930.0,109920.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1748297630116,0.217408,109930.0,109920.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1748297630322,0.1818867,109920.0,109910.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748297630621,0.1819032,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748297630827,1.1729032,109910.0,109900.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748297631629,1.0801046,109910.0,109900.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748297631819,0.23519435,109910.0,109900.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748297632019,1.0798246,109910.0,109900.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748297632328,1.0798246,109910.0,109900.0,0.5727198]
["bitfinex-derivatives","BTCF0:USTF0",1748297632329,1.0799446,109910.0,109900.0,0.5727198]
["bitfinex-derivatives","BTCF0:USTF0",1748297632718,1.0799446,109910.0,109900.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748297632921,1.0799446,109910.0,109900.0,0.5727198]
["bitfinex-derivatives","BTCF0:USTF0",1748297633219,0.1192246,109910.0,109900.0,0.5727198]
["bitfinex-derivatives","BTCF0:USTF0",1748297633420,0.5288646,109910.0,109900.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748297633918,0.1192246,109910.0,109900.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748297634229,0.5288646,109910.0,109900.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748297634723,0.64495435,109910.0,109900.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748297634916,0.64495435,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748297635122,0.64495435,109910.0,109900.0,0.37439606]
["bitfinex-derivatives","BTCF0:USTF0",1748297635523,0.5288646,109910.0,109900.0,0.37439606]
["bitfinex-derivatives","BTCF0:USTF0",1748297637429,0.6198526,109910.0,109900.0,0.37439606]
["bitfinex-derivatives","BTCF0:USTF0",1748297638733,0.1819198,109900.0,109890.0,0.36093687]
["bitfinex-derivatives","BTCF0:USTF0",1748297638930,0.32880955,109900.0,109890.0,0.37093687]
["bitfinex-derivatives","BTCF0:USTF0",1748297639123,0.41980555,109900.0,109890.0,0.37093687]
["bitfinex-derivatives","BTCF0:USTF0",1748297639326,1.03060555,109900.0,109890.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748297639530,0.1819363,109890.0,109880.0,0.01365531]
["bitfinex-derivatives","BTCF0:USTF0",1748297639830,0.1819363,109890.0,109870.0,0.57628327]
["bitfinex-derivatives","BTCF0:USTF0",1748297639831,0.1819529,109880.0,109870.0,0.39431457]
["bitfinex-derivatives","BTCF0:USTF0",1748297640024,0.2135529,109880.0,109870.0,0.40431457]
["bitfinex-derivatives","BTCF0:USTF0",1748297641634,0.2468529,109880.0,109870.0,0.40431457]
["bitfinex-derivatives","BTCF0:USTF0",1748297642130,0.2468529,109880.0,109870.0,0.41569291]
["bitfinex-derivatives","BTCF0:USTF0",1748297642334,0.2468529,109880.0,109870.0,0.59766241]
["bitfinex-derivatives","BTCF0:USTF0",1748297642536,0.59842609,109880.0,109870.0,0.59766241]
["bitfinex-derivatives","BTCF0:USTF0",1748297642725,0.59842609,109880.0,109870.0,0.71375216]
["bitfinex-derivatives","BTCF0:USTF0",1748297643141,0.59842609,109880.0,109870.0,0.59766241]
["bitfinex-derivatives","BTCF0:USTF0",1748297643634,0.0649,109880.0,109870.0,0.72683689]
["bitfinex-derivatives","BTCF0:USTF0",1748297643821,0.0649,109880.0,109870.0,0.77220654]
["bitfinex-derivatives","BTCF0:USTF0",1748297643822,0.6564529,109880.0,109870.0,0.77220654]
["bitfinex-derivatives","BTCF0:USTF0",1748297644031,0.6564529,109880.0,109870.0,0.74030654]
["bitfinex-derivatives","BTCF0:USTF0",1748297644535,0.6564529,109880.0,109870.0,0.81485027]
["bitfinex-derivatives","BTCF0:USTF0",1748297644739,0.6564529,109880.0,109870.0,0.69876052]
["bitfinex-derivatives","BTCF0:USTF0",1748297645035,0.61583176,109880.0,109870.0,0.69627873]
["bitfinex-derivatives","BTCF0:USTF0",1748297645232,0.61583176,109880.0,109870.0,0.51430923]
["bitfinex-derivatives","BTCF0:USTF0",1748297645436,0.62014966,109880.0,109870.0,0.51430923]
["bitfinex-derivatives","BTCF0:USTF0",1748297645633,0.62014966,109880.0,109870.0,0.50083958]
["bitfinex-derivatives","BTCF0:USTF0",1748297645835,0.73623941,109880.0,109870.0,0.50083958]
["bitfinex-derivatives","BTCF0:USTF0",1748297646139,0.73623941,109880.0,109870.0,0.13003958]
["bitfinex-derivatives","BTCF0:USTF0",1748297646140,1.75833142,109880.0,109870.0,0.13003958]
["bitfinex-derivatives","BTCF0:USTF0",1748297646338,0.1819695,109870.0,109860.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748297646533,0.30295925,109870.0,109860.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748297646738,1.42613925,109870.0,109860.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748297647624,1.42613925,109870.0,109860.0,0.06829801]
["bitfinex-derivatives","BTCF0:USTF0",1748297648041,1.3403495,109870.0,109860.0,0.06829801]
["bitfinex-derivatives","BTCF0:USTF0",1748297648339,2.3202295,109870.0,109860.0,0.06829801]
["bitfinex-derivatives","BTCF0:USTF0",1748297648639,1.3403495,109870.0,109860.0,0.06829801]
["bitfinex-derivatives","BTCF0:USTF0",1748297648839,2.3203095,109870.0,109860.0,0.06829801]
["bitfinex-derivatives","BTCF0:USTF0",1748297649442,2.3506095,109870.0,109860.0,0.06829801]
["bitfinex-derivatives","BTCF0:USTF0",1748297649642,2.2595895,109870.0,109860.0,0.06829801]
["bitfinex-derivatives","BTCF0:USTF0",1748297651843,2.37567925,109870.0,109860.0,0.06829801]
["bitfinex-derivatives","BTCF0:USTF0",1748297652047,2.46669925,109870.0,109860.0,0.06829801]
["bitfinex-derivatives","BTCF0:USTF0",1748297652437,2.3506095,109870.0,109860.0,0.06829801]
["bitfinex-derivatives","BTCF0:USTF0",1748297652653,2.3506095,109870.0,109860.0,0.20458025]
["bitfinex-derivatives","BTCF0:USTF0",1748297652831,2.71669925,109870.0,109860.0,0.20458025]
["bitfinex-derivatives","BTCF0:USTF0",1748297653238,3.07749925,109870.0,109860.0,0.20458025]
["bitfinex-derivatives","BTCF0:USTF0",1748297653648,3.07749925,109870.0,109860.0,0.16738995]
["bitfinex-derivatives","BTCF0:USTF0",1748297653953,0.181986,109860.0,109850.0,0.10414857]
["bitfinex-derivatives","BTCF0:USTF0",1748297654140,0.48480375,109860.0,109850.0,0.10414857]
["bitfinex-derivatives","BTCF0:USTF0",1748297654341,1.14444375,109860.0,109850.0,0.10414857]
["bitfinex-derivatives","BTCF0:USTF0",1748297654752,1.14444375,109860.0,109850.0,0.09088152]
["bitfinex-derivatives","BTCF0:USTF0",1748297654949,1.50524375,109860.0,109850.0,0.01501732]
["bitfinex-derivatives","BTCF0:USTF0",1748297655652,2.07572375,109860.0,109850.0,0.01501732]
["bitfinex-derivatives","BTCF0:USTF0",1748297655846,1.959634,109860.0,109850.0,0.01501732]
["bitfinex-derivatives","BTCF0:USTF0",1748297656046,2.07572375,109860.0,109850.0,0.01501732]
["bitfinex-derivatives","BTCF0:USTF0",1748297656248,1.09560375,109860.0,109850.0,0.01501732]
["bitfinex-derivatives","BTCF0:USTF0",1748297656449,1.348834,109860.0,109850.0,0.01501732]
["bitfinex-derivatives","BTCF0:USTF0",1748297656647,0.368714,109860.0,109850.0,0.20490004]
["bitfinex-derivatives","BTCF0:USTF0",1748297656855,1.226406,109860.0,109850.0,0.38369744]
["bitfinex-derivatives","BTCF0:USTF0",1748297657152,0.816726,109860.0,109850.0,0.59590004]
["bitfinex-derivatives","BTCF0:USTF0",1748297657353,1.226526,109860.0,109850.0,0.62650004]
["bitfinex-derivatives","BTCF0:USTF0",1748297657749,1.226406,109860.0,109850.0,0.62650004]
["bitfinex-derivatives","BTCF0:USTF0",1748297657950,1.226526,109860.0,109850.0,0.49803067]
["bitfinex-derivatives","BTCF0:USTF0",1748297658248,1.226526,109860.0,109850.0,0.50066651]
["bitfinex-derivatives","BTCF0:USTF0",1748297658856,0.246406,109860.0,109850.0,0.68266911]
["bitfinex-derivatives","BTCF0:USTF0",1748297659062,0.246406,109860.0,109850.0,0.79875886]
["bitfinex-derivatives","BTCF0:USTF0",1748297659063,1.226606,109860.0,109850.0,0.79875886]
["bitfinex-derivatives","BTCF0:USTF0",1748297659258,0.246406,109860.0,109850.0,0.79875886]
["bitfinex-derivatives","BTCF0:USTF0",1748297659454,1.226486,109860.0,109850.0,0.79962335]
["bitfinex-derivatives","BTCF0:USTF0",1748297659656,0.5706,109860.0,109850.0,0.9770133]
["bitfinex-derivatives","BTCF0:USTF0",1748297659855,1.162186,109860.0,109850.0,0.89212355]
["bitfinex-derivatives","BTCF0:USTF0",1748297660056,1.162306,109860.0,109850.0,1.0082133]
["bitfinex-derivatives","BTCF0:USTF0",1748297660452,1.162306,109860.0,109850.0,0.7247336]
["bitfinex-derivatives","BTCF0:USTF0",1748297660656,1.2310239,109860.0,109850.0,0.7247336]
["bitfinex-derivatives","BTCF0:USTF0",1748297660858,1.2310239,109860.0,109850.0,0.181931]
["bitfinex-derivatives","BTCF0:USTF0",1748297661056,1.2310239,109860.0,109850.0,0.511531]
["bitfinex-derivatives","BTCF0:USTF0",1748297661357,1.2310239,109860.0,109850.0,0.481331]
["bitfinex-derivatives","BTCF0:USTF0",1748297661358,1.34711365,109860.0,109850.0,0.481331]
["bitfinex-derivatives","BTCF0:USTF0",1748297661564,1.43814165,109860.0,109850.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1748297662060,1.43814165,109860.0,109850.0,0.09319805]
["bitfinex-derivatives","BTCF0:USTF0",1748297662656,0.1820026,109850.0,109840.0,0.37938867]
["bitfinex-derivatives","BTCF0:USTF0",1748297662859,0.1820026,109850.0,109840.0,0.26932887]
["bitfinex-derivatives","BTCF0:USTF0",1748297662860,0.36099235,109850.0,109840.0,0.26932887]
["bitfinex-derivatives","BTCF0:USTF0",1748297663058,0.39399206,109850.0,109830.0,0.3869394]
["bitfinex-derivatives","BTCF0:USTF0",1748297663266,0.77072885,109840.0,109830.0,0.0261394]
["bitfinex-derivatives","BTCF0:USTF0",1748297663654,1.22257285,109840.0,109830.0,0.0261394]
["bitfinex-derivatives","BTCF0:USTF0",1748297663853,1.22257285,109840.0,109830.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1748297663854,1.35909475,109840.0,109830.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1748297664260,0.99829475,109840.0,109830.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1748297664563,1.35909475,109840.0,109830.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1748297669460,1.243005,109840.0,109830.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1748297669666,1.35909475,109840.0,109830.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1748297670663,1.243005,109840.0,109830.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1748297670868,1.35909475,109840.0,109830.0,0.11583336]
["bitfinex-derivatives","BTCF0:USTF0",1748297671661,1.35909475,109840.0,109830.0,0.06229636]
["bitfinex-derivatives","BTCF0:USTF0",1748297671972,1.35909475,109840.0,109830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748297672267,1.4751845,109840.0,109830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748297672473,1.5059845,109840.0,109830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748297673069,1.5059845,109840.0,109820.0,0.01067631]
["bitfinex-derivatives","BTCF0:USTF0",1748297673279,1.44475995,109830.0,109820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748297673465,1.49027245,109830.0,109820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748297673665,1.58132445,109830.0,109820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748297674774,0.1820523,109820.0,109810.0,0.08021709]
["bitfinex-derivatives","BTCF0:USTF0",1748297674973,2.16302205,109820.0,109810.0,0.08021709]
["bitfinex-derivatives","BTCF0:USTF0",1748297675477,2.16302205,109820.0,109810.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748297675863,2.16302205,109820.0,109810.0,0.01152271]
["bitfinex-derivatives","BTCF0:USTF0",1748297676064,2.16302205,109820.0,109810.0,0.04262271]
["bitfinex-derivatives","BTCF0:USTF0",1748297676964,2.74870205,109820.0,109810.0,0.04657133]
["bitfinex-derivatives","BTCF0:USTF0",1748297677273,2.74870205,109820.0,109810.0,0.07977133]
["bitfinex-derivatives","BTCF0:USTF0",1748297679474,2.83976605,109820.0,109810.0,0.01547133]
["bitfinex-derivatives","BTCF0:USTF0",1748297681474,2.83976605,109820.0,109790.0,0.12472025]
["bitfinex-derivatives","BTCF0:USTF0",1748297681475,0.1820855,109800.0,109790.0,0.12472025]
["bitfinex-derivatives","BTCF0:USTF0",1748297681773,0.1821353,109770.0,109760.0,0.1136019]
["bitfinex-derivatives","BTCF0:USTF0",1748297681974,1.29374505,109770.0,109760.0,0.37369185]
["bitfinex-derivatives","BTCF0:USTF0",1748297682371,1.35714505,109770.0,109760.0,0.37369185]
["bitfinex-derivatives","BTCF0:USTF0",1748297682769,1.35714505,109770.0,109760.0,0.26008995]
["bitfinex-derivatives","BTCF0:USTF0",1748297683274,2.75078505,109770.0,109760.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1748297683768,2.75078505,109770.0,109760.0,0.30585732]
["bitfinex-derivatives","BTCF0:USTF0",1748297684277,2.65784166,109770.0,109760.0,0.30585732]
["bitfinex-derivatives","BTCF0:USTF0",1748297685142,2.65784166,109770.0,109760.0,0.27495732]
["bitfinex-derivatives","BTCF0:USTF0",1748297685296,2.65784166,109770.0,109760.0,0.24315732]
["bitfinex-derivatives","BTCF0:USTF0",1748297685500,2.65784166,109770.0,109760.0,0.45750912]
["bitfinex-derivatives","BTCF0:USTF0",1748297685501,2.54191191,109770.0,109760.0,0.45750912]
["bitfinex-derivatives","BTCF0:USTF0",1748297685710,2.54191191,109770.0,109760.0,0.30695732]
["bitfinex-derivatives","BTCF0:USTF0",1748297685904,2.54191191,109770.0,109760.0,0.27695732]
["bitfinex-derivatives","BTCF0:USTF0",1748297686109,2.65800166,109770.0,109760.0,0.21315732]
["bitfinex-derivatives","BTCF0:USTF0",1748297686609,2.54203191,109770.0,109760.0,0.21315732]
["bitfinex-derivatives","BTCF0:USTF0",1748297686805,2.65812166,109770.0,109760.0,0.21315732]
["bitfinex-derivatives","BTCF0:USTF0",1748297687011,2.65812166,109770.0,109760.0,0.18633232]
["bitfinex-derivatives","BTCF0:USTF0",1748297687211,2.78192566,109770.0,109760.0,0.18633232]
["bitfinex-derivatives","BTCF0:USTF0",1748297688011,2.78208566,109770.0,109760.0,0.18633232]
["bitfinex-derivatives","BTCF0:USTF0",1748297688519,2.78208566,109770.0,109760.0,0.14196832]
["bitfinex-derivatives","BTCF0:USTF0",1748297688699,0.1821518,109760.0,109750.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748297688902,0.8371313,109760.0,109750.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748297689118,0.93729432,109760.0,109750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748297690609,0.1822016,109730.0,109720.0,0.52862158]
["bitfinex-derivatives","BTCF0:USTF0",1748297690917,1.1780416,109730.0,109720.0,0.83756965]
["bitfinex-derivatives","BTCF0:USTF0",1748297691109,1.1780416,109730.0,109720.0,1.0049596]
["bitfinex-derivatives","BTCF0:USTF0",1748297691715,1.1780416,109730.0,109720.0,0.88886985]
["bitfinex-derivatives","BTCF0:USTF0",1748297693808,1.1780416,109730.0,109720.0,0.96954345]
["bitfinex-derivatives","BTCF0:USTF0",1748297695011,1.2108416,109730.0,109720.0,0.92398935]
["bitfinex-derivatives","BTCF0:USTF0",1748297695219,1.2108416,109730.0,109720.0,0.94700145]
["bitfinex-derivatives","BTCF0:USTF0",1748297695714,1.2432416,109730.0,109720.0,0.71922975]
["bitfinex-derivatives","BTCF0:USTF0",1748297695915,1.2432416,109730.0,109720.0,0.90144805]
["bitfinex-derivatives","BTCF0:USTF0",1748297696109,1.2432416,109730.0,109720.0,0.54064805]
["bitfinex-derivatives","BTCF0:USTF0",1748297696317,1.2328416,109730.0,109720.0,0.54064805]
["bitfinex-derivatives","BTCF0:USTF0",1748297696504,1.2328416,109730.0,109720.0,0.90144805]
["bitfinex-derivatives","BTCF0:USTF0",1748297696806,1.2328416,109730.0,109720.0,0.8935677]
["bitfinex-derivatives","BTCF0:USTF0",1748297699906,1.2328416,109730.0,109720.0,0.95067642]
["bitfinex-derivatives","BTCF0:USTF0",1748297700412,0.2474016,109730.0,109720.0,0.95067642]
["bitfinex-derivatives","BTCF0:USTF0",1748297700618,0.57557687,109740.0,109730.0,0.1822017]
["bitfinex-derivatives","BTCF0:USTF0",1748297700811,0.75776197,109740.0,109730.0,1.0223814]
["bitfinex-derivatives","BTCF0:USTF0",1748297701019,1.16788197,109740.0,109730.0,0.90629165]
["bitfinex-derivatives","BTCF0:USTF0",1748297701222,1.31609172,109740.0,109730.0,0.36328995]
["bitfinex-derivatives","BTCF0:USTF0",1748297701404,1.34899172,109740.0,109730.0,0.36328995]
["bitfinex-derivatives","BTCF0:USTF0",1748297701600,1.70979172,109740.0,109730.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1748297701799,1.70979172,109740.0,109730.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1748297702094,1.59370197,109740.0,109730.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1748297702288,1.70979172,109740.0,109730.0,0.17449325]
["bitfinex-derivatives","BTCF0:USTF0",1748297702477,1.59370197,109740.0,109730.0,0.35669485]
["bitfinex-derivatives","BTCF0:USTF0",1748297702685,1.70979172,109740.0,109730.0,0.35669485]
["bitfinex-derivatives","BTCF0:USTF0",1748297702990,1.70979172,109740.0,109730.0,0.20569325]
["bitfinex-derivatives","BTCF0:USTF0",1748297703591,1.70979172,109740.0,109730.0,0.38789495]
["bitfinex-derivatives","BTCF0:USTF0",1748297703788,1.70979172,109740.0,109730.0,0.44500367]
["bitfinex-derivatives","BTCF0:USTF0",1748297704089,1.70979172,109740.0,109730.0,0.26280197]
["bitfinex-derivatives","BTCF0:USTF0",1748297705091,1.70979172,109740.0,109730.0,0.26805643]
["bitfinex-derivatives","BTCF0:USTF0",1748297705485,1.70979172,109740.0,109730.0,0.23685643]
["bitfinex-derivatives","BTCF0:USTF0",1748297705691,1.70979172,109740.0,109730.0,0.20375643]
["bitfinex-derivatives","BTCF0:USTF0",1748297706194,1.30398962,109740.0,109730.0,0.38595803]
["bitfinex-derivatives","BTCF0:USTF0",1748297706385,1.59805987,109740.0,109730.0,0.38595803]
["bitfinex-derivatives","BTCF0:USTF0",1748297706693,1.59809987,109740.0,109730.0,0.48534798]
["bitfinex-derivatives","BTCF0:USTF0",1748297706990,1.59797987,109740.0,109730.0,0.48534798]
["bitfinex-derivatives","BTCF0:USTF0",1748297707188,1.59809987,109740.0,109730.0,0.48534798]
["bitfinex-derivatives","BTCF0:USTF0",1748297707986,1.71418962,109740.0,109730.0,0.48534798]
["bitfinex-derivatives","BTCF0:USTF0",1748297708388,0.82713987,109740.0,109730.0,0.85402833]
["bitfinex-derivatives","BTCF0:USTF0",1748297708692,1.23729987,109740.0,109730.0,0.85402833]
["bitfinex-derivatives","BTCF0:USTF0",1748297709188,0.61205477,109740.0,109730.0,0.97011808]
["bitfinex-derivatives","BTCF0:USTF0",1748297709393,1.20427977,109740.0,109730.0,0.85402833]
["bitfinex-derivatives","BTCF0:USTF0",1748297709588,1.20439977,109740.0,109730.0,0.85402833]
["bitfinex-derivatives","BTCF0:USTF0",1748297709785,0.21863977,109740.0,109730.0,0.85144525]
["bitfinex-derivatives","BTCF0:USTF0",1748297710092,1.17239977,109740.0,109730.0,0.967535]
["bitfinex-derivatives","BTCF0:USTF0",1748297710286,1.17227977,109740.0,109730.0,0.85144525]
["bitfinex-derivatives","BTCF0:USTF0",1748297710489,0.18663977,109740.0,109730.0,0.85144525]
["bitfinex-derivatives","BTCF0:USTF0",1748297710686,1.17239977,109740.0,109730.0,0.85144525]
["bitfinex-derivatives","BTCF0:USTF0",1748297710886,0.00445477,109740.0,109730.0,1.418663]
["bitfinex-derivatives","BTCF0:USTF0",1748297711089,0.8815898,109760.0,109750.0,0.1821684]
["bitfinex-derivatives","BTCF0:USTF0",1748297711291,1.2917498,109760.0,109750.0,0.71035835]
["bitfinex-derivatives","BTCF0:USTF0",1748297711594,1.3228698,109760.0,109750.0,0.77115835]
["bitfinex-derivatives","BTCF0:USTF0",1748297711798,1.3228698,109760.0,109750.0,0.79310333]
["bitfinex-derivatives","BTCF0:USTF0",1748297712297,1.79975955,109760.0,109750.0,0.18933493]
["bitfinex-derivatives","BTCF0:USTF0",1748297712589,1.3228698,109760.0,109750.0,0.18933493]
["bitfinex-derivatives","BTCF0:USTF0",1748297712788,1.79975955,109760.0,109750.0,0.18933493]
["bitfinex-derivatives","BTCF0:USTF0",1748297713693,1.43895955,109760.0,109750.0,0.18933493]
["bitfinex-derivatives","BTCF0:USTF0",1748297713896,1.43895955,109760.0,109750.0,0.40190333]
["bitfinex-derivatives","BTCF0:USTF0",1748297714192,1.3228698,109760.0,109750.0,0.2395832]
["bitfinex-derivatives","BTCF0:USTF0",1748297714393,1.3227498,109760.0,109750.0,0.2718832]
["bitfinex-derivatives","BTCF0:USTF0",1748297714594,1.3228698,109760.0,109750.0,0.2718832]
["bitfinex-derivatives","BTCF0:USTF0",1748297714893,0.9127098,109760.0,109750.0,0.2718832]
["bitfinex-derivatives","BTCF0:USTF0",1748297715088,1.3228698,109760.0,109750.0,0.36711278]
["bitfinex-derivatives","BTCF0:USTF0",1748297715279,1.6836698,109760.0,109750.0,0.36711278]
["bitfinex-derivatives","BTCF0:USTF0",1748297715485,1.6836698,109760.0,109750.0,0.54928118]
["bitfinex-derivatives","BTCF0:USTF0",1748297715682,1.3228698,109760.0,109750.0,0.54928118]
["bitfinex-derivatives","BTCF0:USTF0",1748297715881,1.3228698,109760.0,109750.0,0.36711278]
["bitfinex-derivatives","BTCF0:USTF0",1748297716098,1.6836698,109760.0,109750.0,0.36711278]
["bitfinex-derivatives","BTCF0:USTF0",1748297716487,1.3228698,109760.0,109750.0,0.36711278]
["bitfinex-derivatives","BTCF0:USTF0",1748297716688,1.6836698,109760.0,109750.0,0.36711278]
["bitfinex-derivatives","BTCF0:USTF0",1748297716888,1.3228698,109760.0,109750.0,0.36711278]
["bitfinex-derivatives","BTCF0:USTF0",1748297717292,0.3372298,109760.0,109750.0,0.54928118]
["bitfinex-derivatives","BTCF0:USTF0",1748297717493,1.3228298,109760.0,109750.0,0.91008118]
["bitfinex-derivatives","BTCF0:USTF0",1748297717700,1.3228298,109760.0,109750.0,0.54928118]
["bitfinex-derivatives","BTCF0:USTF0",1748297717887,1.3227098,109760.0,109750.0,0.54928118]
["bitfinex-derivatives","BTCF0:USTF0",1748297718093,1.3227898,109760.0,109750.0,0.36711278]
["bitfinex-derivatives","BTCF0:USTF0",1748297718591,1.3227898,109760.0,109750.0,0.54928118]
["bitfinex-derivatives","BTCF0:USTF0",1748297718793,1.3227898,109760.0,109750.0,0.55983291]
["bitfinex-derivatives","BTCF0:USTF0",1748297719401,1.3271077,109760.0,109750.0,0.55983291]
["bitfinex-derivatives","BTCF0:USTF0",1748297719600,1.3271077,109760.0,109750.0,0.66963418]
["bitfinex-derivatives","BTCF0:USTF0",1748297719900,1.3271077,109760.0,109750.0,1.03043418]
["bitfinex-derivatives","BTCF0:USTF0",1748297721102,1.3271077,109760.0,109750.0,0.66963418]
["bitfinex-derivatives","BTCF0:USTF0",1748297721298,1.3271077,109760.0,109750.0,1.03043418]
["bitfinex-derivatives","BTCF0:USTF0",1748297722703,1.3271077,109760.0,109750.0,0.66963418]
["bitfinex-derivatives","BTCF0:USTF0",1748297724490,1.3271077,109760.0,109750.0,0.58968196]
["bitfinex-derivatives","BTCF0:USTF0",1748297726199,1.44319745,109760.0,109750.0,0.40751356]
["bitfinex-derivatives","BTCF0:USTF0",1748297726395,1.44319745,109760.0,109750.0,0.55928196]
["bitfinex-derivatives","BTCF0:USTF0",1748297726899,1.3165877,109760.0,109750.0,1.03617171]
["bitfinex-derivatives","BTCF0:USTF0",1748297727104,0.9064677,109760.0,109750.0,1.08811998]
["bitfinex-derivatives","BTCF0:USTF0",1748297727304,1.3164677,109760.0,109750.0,1.08811998]
["bitfinex-derivatives","BTCF0:USTF0",1748297727605,1.3165877,109760.0,109750.0,1.08811998]
["bitfinex-derivatives","BTCF0:USTF0",1748297727799,1.3165877,109760.0,109750.0,1.20811998]
["bitfinex-derivatives","BTCF0:USTF0",1748297727999,1.3165877,109760.0,109750.0,0.97203023]
["bitfinex-derivatives","BTCF0:USTF0",1748297728897,1.3165877,109760.0,109750.0,0.98258196]
["bitfinex-derivatives","BTCF0:USTF0",1748297729197,1.3165877,109760.0,109750.0,0.99258196]
["bitfinex-derivatives","BTCF0:USTF0",1748297729507,1.3165877,109760.0,109750.0,0.98258196]
["bitfinex-derivatives","BTCF0:USTF0",1748297732505,1.3165477,109760.0,109750.0,0.98258196]
["bitfinex-derivatives","BTCF0:USTF0",1748297732801,0.9064677,109760.0,109750.0,0.98258196]
["bitfinex-derivatives","BTCF0:USTF0",1748297733104,0.0058056,109760.0,109750.0,1.35978371]
["bitfinex-derivatives","BTCF0:USTF0",1748297733300,0.4158856,109760.0,109750.0,1.35978371]
["bitfinex-derivatives","BTCF0:USTF0",1748297733910,0.4143979,109760.0,109750.0,1.35978371]
["bitfinex-derivatives","BTCF0:USTF0",1748297734108,0.0044379,109760.0,109750.0,1.35978371]
["bitfinex-derivatives","BTCF0:USTF0",1748297734305,0.5966696,109760.0,109750.0,1.35978371]
["bitfinex-derivatives","BTCF0:USTF0",1748297734602,0.5966696,109760.0,109750.0,1.24369396]
["bitfinex-derivatives","BTCF0:USTF0",1748297734807,0.2126517,109760.0,109750.0,1.34923198]
["bitfinex-derivatives","BTCF0:USTF0",1748297735102,0.6227317,109760.0,109750.0,1.34923198]
["bitfinex-derivatives","BTCF0:USTF0",1748297735595,0.6270496,109760.0,109750.0,1.34923198]
["bitfinex-derivatives","BTCF0:USTF0",1748297736009,0.2169696,109760.0,109750.0,1.34923198]
["bitfinex-derivatives","BTCF0:USTF0",1748297736307,0.6270096,109760.0,109750.0,1.43146341]
["bitfinex-derivatives","BTCF0:USTF0",1748297736704,0.5340785,109760.0,109750.0,1.43146341]
["bitfinex-derivatives","BTCF0:USTF0",1748297736907,0.4448579,109760.0,109750.0,1.43146341]
["bitfinex-derivatives","BTCF0:USTF0",1748297737100,0.6270097,109760.0,109750.0,1.43146341]
["bitfinex-derivatives","BTCF0:USTF0",1748297738004,0.6270097,109760.0,109750.0,1.31537366]
["bitfinex-derivatives","BTCF0:USTF0",1748297738307,0.6270097,109760.0,109750.0,0.51129326]
["bitfinex-derivatives","BTCF0:USTF0",1748297738505,0.2500697,109760.0,109750.0,0.66326166]
["bitfinex-derivatives","BTCF0:USTF0",1748297738704,0.6601097,109760.0,109750.0,1.02406166]
["bitfinex-derivatives","BTCF0:USTF0",1748297740509,0.6601097,109760.0,109750.0,1.02147733]
["bitfinex-derivatives","BTCF0:USTF0",1748297742810,0.6601097,109760.0,109750.0,0.95240746]
["bitfinex-derivatives","BTCF0:USTF0",1748297743312,0.6601097,109760.0,109750.0,0.92010746]
["bitfinex-derivatives","BTCF0:USTF0",1748297745313,0.2500697,109760.0,109750.0,0.92010746]
["bitfinex-derivatives","BTCF0:USTF0",1748297745507,0.2500697,109760.0,109750.0,1.11500746]
["bitfinex-derivatives","BTCF0:USTF0",1748297745508,0.6601097,109760.0,109750.0,1.11500746]
["bitfinex-derivatives","BTCF0:USTF0",1748297745946,0.2500697,109760.0,109750.0,1.09126492]
["bitfinex-derivatives","BTCF0:USTF0",1748297746149,0.6601097,109760.0,109750.0,1.20126492]
["bitfinex-derivatives","BTCF0:USTF0",1748297746336,0.6601097,109760.0,109750.0,1.09426492]
["bitfinex-derivatives","BTCF0:USTF0",1748297747136,0.6601097,109760.0,109750.0,1.22426492]
["bitfinex-derivatives","BTCF0:USTF0",1748297747849,0.0680379,109760.0,109750.0,1.20426492]
["bitfinex-derivatives","BTCF0:USTF0",1748297748147,0.4449779,109760.0,109750.0,1.20426492]
["bitfinex-derivatives","BTCF0:USTF0",1748297748447,0.6270097,109760.0,109750.0,1.20426492]
["bitfinex-derivatives","BTCF0:USTF0",1748297748649,0.6271297,109760.0,109750.0,1.20426492]
["bitfinex-derivatives","BTCF0:USTF0",1748297749343,0.0349379,109760.0,109750.0,1.20426492]
["bitfinex-derivatives","BTCF0:USTF0",1748297749553,0.0044379,109760.0,109750.0,1.39537692]
["bitfinex-derivatives","BTCF0:USTF0",1748297749740,0.4144779,109760.0,109750.0,1.39537692]
["bitfinex-derivatives","BTCF0:USTF0",1748297750241,0.4144779,109760.0,109750.0,1.48678934]
["bitfinex-derivatives","BTCF0:USTF0",1748297751351,0.32907236,109760.0,109750.0,1.47621211]
["bitfinex-derivatives","BTCF0:USTF0",1748297752048,0.33339026,109760.0,109750.0,1.47621211]
["bitfinex-derivatives","BTCF0:USTF0",1748297752554,0.36579026,109760.0,109750.0,1.47621211]
["bitfinex-derivatives","BTCF0:USTF0",1748297753254,0.0367179,109760.0,109750.0,1.47621211]
["bitfinex-derivatives","BTCF0:USTF0",1748297753450,0.00013687,109770.0,109760.0,0.1821511]
["bitfinex-derivatives","BTCF0:USTF0",1748297753648,0.44307687,109770.0,109760.0,0.99109851]
["bitfinex-derivatives","BTCF0:USTF0",1748297753946,0.44319687,109770.0,109760.0,0.99109851]
["bitfinex-derivatives","BTCF0:USTF0",1748297754242,0.44319687,109770.0,109760.0,1.00249176]
["bitfinex-derivatives","BTCF0:USTF0",1748297755135,0.35027554,109770.0,109760.0,1.00449176]
["bitfinex-derivatives","BTCF0:USTF0",1748297755431,0.00012,109770.0,109760.0,1.00449176]
["bitfinex-derivatives","BTCF0:USTF0",1748297755668,0.41012,109770.0,109760.0,1.12765332]
["bitfinex-derivatives","BTCF0:USTF0",1748297756723,0.41012,109770.0,109760.0,1.02139586]
["bitfinex-derivatives","BTCF0:USTF0",1748297756916,0.41012,109770.0,109760.0,1.12765332]
["bitfinex-derivatives","BTCF0:USTF0",1748297757112,0.44292,109770.0,109760.0,1.12765332]
["bitfinex-derivatives","BTCF0:USTF0",1748297757315,0.44292,109770.0,109760.0,1.02139586]
["bitfinex-derivatives","BTCF0:USTF0",1748297757619,0.44292,109770.0,109760.0,1.35097129]
["bitfinex-derivatives","BTCF0:USTF0",1748297757807,0.6250545,109770.0,109760.0,1.35097129]
["bitfinex-derivatives","BTCF0:USTF0",1748297758428,0.6578545,109770.0,109760.0,1.35097129]
["bitfinex-derivatives","BTCF0:USTF0",1748297761222,0.6578545,109770.0,109760.0,1.36944734]
["bitfinex-derivatives","BTCF0:USTF0",1748297761523,0.6578545,109770.0,109760.0,1.32600243]
["bitfinex-derivatives","BTCF0:USTF0",1748297761722,0.6578545,109770.0,109760.0,1.08759143]
["bitfinex-derivatives","BTCF0:USTF0",1748297761723,0.76411196,109770.0,109760.0,1.08759143]
["bitfinex-derivatives","BTCF0:USTF0",1748297762023,0.6578545,109770.0,109760.0,1.19384889]
["bitfinex-derivatives","BTCF0:USTF0",1748297762910,0.6578545,109770.0,109760.0,1.08759143]
["bitfinex-derivatives","BTCF0:USTF0",1748297763116,0.6578545,109770.0,109760.0,0.97859779]
["bitfinex-derivatives","BTCF0:USTF0",1748297763314,0.6578545,109770.0,109760.0,1.04524497]
["bitfinex-derivatives","BTCF0:USTF0",1748297764523,0.6578545,109770.0,109760.0,1.15150243]
["bitfinex-derivatives","BTCF0:USTF0",1748297765215,0.6621724,109770.0,109760.0,1.05582203]
["bitfinex-derivatives","BTCF0:USTF0",1748297765420,0.76842986,109770.0,109760.0,0.69502203]
["bitfinex-derivatives","BTCF0:USTF0",1748297765720,0.6621724,109770.0,109760.0,1.05582203]
["bitfinex-derivatives","BTCF0:USTF0",1748297765909,0.6621724,109770.0,109760.0,1.16207949]
["bitfinex-derivatives","BTCF0:USTF0",1748297766113,0.4800379,109770.0,109760.0,1.16207949]
["bitfinex-derivatives","BTCF0:USTF0",1748297766310,0.6621724,109770.0,109760.0,1.19307949]
["bitfinex-derivatives","BTCF0:USTF0",1748297766523,0.6621724,109770.0,109760.0,1.22317949]
["bitfinex-derivatives","BTCF0:USTF0",1748297767319,0.6621724,109770.0,109760.0,1.08682203]
["bitfinex-derivatives","BTCF0:USTF0",1748297767531,0.6621724,109770.0,109760.0,1.19307949]
["bitfinex-derivatives","BTCF0:USTF0",1748297770119,0.6621724,109770.0,109760.0,1.16207949]
["bitfinex-derivatives","BTCF0:USTF0",1748297770319,0.76842986,109770.0,109760.0,1.05582203]
["bitfinex-derivatives","BTCF0:USTF0",1748297770713,0.6621724,109770.0,109760.0,1.05582203]
["bitfinex-derivatives","BTCF0:USTF0",1748297770917,0.6621724,109770.0,109760.0,0.72848679]
["bitfinex-derivatives","BTCF0:USTF0",1748297771119,0.76842986,109770.0,109760.0,0.71848679]
["bitfinex-derivatives","BTCF0:USTF0",1748297773020,1.31686986,109770.0,109760.0,0.55109684]
["bitfinex-derivatives","BTCF0:USTF0",1748297773223,1.31686986,109770.0,109760.0,0.35768679]
["bitfinex-derivatives","BTCF0:USTF0",1748297773428,1.2106124,109770.0,109760.0,0.71848679]
["bitfinex-derivatives","BTCF0:USTF0",1748297773728,1.31686986,109770.0,109760.0,1.00689535]
["bitfinex-derivatives","BTCF0:USTF0",1748297773930,1.31686986,109770.0,109760.0,0.82474425]
["bitfinex-derivatives","BTCF0:USTF0",1748297774132,1.2106124,109770.0,109760.0,0.82474425]
["bitfinex-derivatives","BTCF0:USTF0",1748297774633,1.42312732,109770.0,109760.0,0.13325644]
["bitfinex-derivatives","BTCF0:USTF0",1748297774927,0.1821843,109740.0,109730.0,0.18170579]
["bitfinex-derivatives","BTCF0:USTF0",1748297775130,1.71393922,109740.0,109730.0,0.18170579]
["bitfinex-derivatives","BTCF0:USTF0",1748297775333,1.79063922,109740.0,109730.0,0.18170579]
["bitfinex-derivatives","BTCF0:USTF0",1748297775833,0.28845836,109730.0,109720.0,0.19024894]
["bitfinex-derivatives","BTCF0:USTF0",1748297776024,0.64925836,109730.0,109720.0,0.19024894]
["bitfinex-derivatives","BTCF0:USTF0",1748297776927,0.74961972,109730.0,109720.0,0.19024894]
["bitfinex-derivatives","BTCF0:USTF0",1748297777136,0.74039436,109730.0,109720.0,0.19024894]
["bitfinex-derivatives","BTCF0:USTF0",1748297777428,0.74039436,109730.0,109720.0,0.19224894]
["bitfinex-derivatives","BTCF0:USTF0",1748297777731,0.74039436,109730.0,109720.0,0.18430497]
["bitfinex-derivatives","BTCF0:USTF0",1748297777931,0.7543319,109730.0,109720.0,0.18430497]
["bitfinex-derivatives","BTCF0:USTF0",1748297778239,1.22733836,109730.0,109720.0,0.54410497]
["bitfinex-derivatives","BTCF0:USTF0",1748297778440,1.22745836,109730.0,109720.0,0.58430497]
["bitfinex-derivatives","BTCF0:USTF0",1748297779033,1.22745836,109730.0,109720.0,0.47070307]
["bitfinex-derivatives","BTCF0:USTF0",1748297779034,1.26435836,109730.0,109720.0,0.47070307]
["bitfinex-derivatives","BTCF0:USTF0",1748297779222,1.29635836,109730.0,109720.0,0.47070307]
["bitfinex-derivatives","BTCF0:USTF0",1748297779934,1.30642703,109730.0,109720.0,0.47070307]
["bitfinex-derivatives","BTCF0:USTF0",1748297780128,1.30642703,109730.0,109720.0,0.50820307]
["bitfinex-derivatives","BTCF0:USTF0",1748297780337,1.1942988,109730.0,109720.0,0.50820307]
["bitfinex-derivatives","BTCF0:USTF0",1748297780834,0.2235388,109730.0,109720.0,0.69042047]
["bitfinex-derivatives","BTCF0:USTF0",1748297781034,1.1623788,109730.0,109720.0,0.69042047]
["bitfinex-derivatives","BTCF0:USTF0",1748297781235,1.1624988,109730.0,109720.0,0.69042047]
["bitfinex-derivatives","BTCF0:USTF0",1748297781636,1.1624988,109730.0,109720.0,0.69438002]
["bitfinex-derivatives","BTCF0:USTF0",1748297782137,1.1624988,109730.0,109720.0,0.51216262]
["bitfinex-derivatives","BTCF0:USTF0",1748297782532,1.1944988,109730.0,109720.0,0.51216262]
["bitfinex-derivatives","BTCF0:USTF0",1748297782726,1.1944988,109730.0,109720.0,0.69438012]
["bitfinex-derivatives","BTCF0:USTF0",1748297782927,1.1944988,109730.0,109720.0,0.51216262]
["bitfinex-derivatives","BTCF0:USTF0",1748297783637,1.1944988,109730.0,109720.0,0.51959644]
["bitfinex-derivatives","BTCF0:USTF0",1748297783837,1.1944988,109730.0,109720.0,0.52959644]
["bitfinex-derivatives","BTCF0:USTF0",1748297784641,0.2235388,109730.0,109720.0,0.51959644]
["bitfinex-derivatives","BTCF0:USTF0",1748297784831,1.1625388,109730.0,109720.0,0.51959644]
["bitfinex-derivatives","BTCF0:USTF0",1748297785831,1.27886493,109730.0,109720.0,0.51959644]
["bitfinex-derivatives","BTCF0:USTF0",1748297786033,1.67166493,109730.0,109720.0,0.12129644]
["bitfinex-derivatives","BTCF0:USTF0",1748297786239,1.67166493,109730.0,109720.0,0.08109644]
["bitfinex-derivatives","BTCF0:USTF0",1748297786529,1.76280093,109730.0,109720.0,0.08109644]
["bitfinex-derivatives","BTCF0:USTF0",1748297786734,2.01280093,109730.0,109720.0,0.08109644]
["bitfinex-derivatives","BTCF0:USTF0",1748297787127,1.76280093,109730.0,109720.0,0.08109644]
["bitfinex-derivatives","BTCF0:USTF0",1748297787526,1.76280093,109730.0,109720.0,0.17945465]
["bitfinex-derivatives","BTCF0:USTF0",1748297787831,1.76280093,109730.0,109720.0,0.16806128]
["bitfinex-derivatives","BTCF0:USTF0",1748297789236,2.01280093,109730.0,109720.0,0.16806128]
["bitfinex-derivatives","BTCF0:USTF0",1748297790136,1.8964748,109730.0,109720.0,0.16806128]
["bitfinex-derivatives","BTCF0:USTF0",1748297790336,1.76296093,109730.0,109720.0,0.16806128]
["bitfinex-derivatives","BTCF0:USTF0",1748297791143,1.76296093,109730.0,109720.0,0.00860626]
["bitfinex-derivatives","BTCF0:USTF0",1748297791734,1.76296093,109730.0,109720.0,0.04780626]
["bitfinex-derivatives","BTCF0:USTF0",1748297792237,1.76296093,109730.0,109720.0,0.11654107]
["bitfinex-derivatives","BTCF0:USTF0",1748297793838,1.35276093,109730.0,109720.0,0.11654107]
["bitfinex-derivatives","BTCF0:USTF0",1748297794034,1.76296093,109730.0,109720.0,0.15454107]
["bitfinex-derivatives","BTCF0:USTF0",1748297795743,1.76296093,109730.0,109720.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1748297796236,1.6466348,109730.0,109720.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1748297796441,1.76296093,109730.0,109720.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1748297798544,1.67182493,109730.0,109720.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1748297799641,0.1822174,109720.0,109710.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1748297799841,0.36994353,109720.0,109710.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1748297800038,0.32818586,109720.0,109710.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1748297800343,0.182234,109710.0,109700.0,0.65299631]
["bitfinex-derivatives","BTCF0:USTF0",1748297800546,1.140074,109710.0,109700.0,0.76334919]
["bitfinex-derivatives","BTCF0:USTF0",1748297800748,1.140074,109710.0,109700.0,0.94559979]
["bitfinex-derivatives","BTCF0:USTF0",1748297800941,1.24644246,109710.0,109700.0,0.76334919]
["bitfinex-derivatives","BTCF0:USTF0",1748297801748,1.24644246,109710.0,109700.0,0.65698073]
["bitfinex-derivatives","BTCF0:USTF0",1748297801948,1.140074,109710.0,109700.0,0.85062671]
["bitfinex-derivatives","BTCF0:USTF0",1748297802143,1.140074,109710.0,109700.0,0.84534501]
["bitfinex-derivatives","BTCF0:USTF0",1748297802346,1.140074,109710.0,109700.0,0.66309441]
["bitfinex-derivatives","BTCF0:USTF0",1748297802647,1.140074,109710.0,109700.0,0.76946287]
["bitfinex-derivatives","BTCF0:USTF0",1748297803038,1.140074,109710.0,109700.0,0.77246287]
["bitfinex-derivatives","BTCF0:USTF0",1748297803447,1.140074,109710.0,109700.0,0.89116287]
["bitfinex-derivatives","BTCF0:USTF0",1748297803649,1.140074,109710.0,109700.0,0.86165576]
["bitfinex-derivatives","BTCF0:USTF0",1748297804151,1.140074,109710.0,109700.0,0.7552873]
["bitfinex-derivatives","BTCF0:USTF0",1748297805343,1.24644246,109710.0,109700.0,0.75788729]
["bitfinex-derivatives","BTCF0:USTF0",1748297808451,1.24644246,109710.0,109700.0,0.39708729]
["bitfinex-derivatives","BTCF0:USTF0",1748297808754,1.24644246,109710.0,109700.0,0.20218544]
["bitfinex-derivatives","BTCF0:USTF0",1748297808755,1.71361092,109710.0,109700.0,0.20218544]
["bitfinex-derivatives","BTCF0:USTF0",1748297808955,1.79051092,109710.0,109700.0,0.20218544]
["bitfinex-derivatives","BTCF0:USTF0",1748297809353,0.51147092,109710.0,109700.0,0.23998544]
["bitfinex-derivatives","BTCF0:USTF0",1748297809549,1.24648246,109710.0,109700.0,0.35632965]
["bitfinex-derivatives","BTCF0:USTF0",1748297810054,1.24660246,109710.0,109700.0,0.35632965]
["bitfinex-derivatives","BTCF0:USTF0",1748297810848,1.25092036,109710.0,109700.0,0.36428636]
["bitfinex-derivatives","BTCF0:USTF0",1748297811055,1.25092036,109710.0,109700.0,0.36228636]
["bitfinex-derivatives","BTCF0:USTF0",1748297814064,1.25092036,109710.0,109700.0,0.45434676]
["bitfinex-derivatives","BTCF0:USTF0",1748297815255,1.25092036,109710.0,109700.0,0.44639005]
["bitfinex-derivatives","BTCF0:USTF0",1748297817470,1.25092036,109710.0,109700.0,0.55602249]
["bitfinex-derivatives","BTCF0:USTF0",1748297818871,1.35728882,109710.0,109700.0,0.55602249]
["bitfinex-derivatives","BTCF0:USTF0",1748297820366,1.35728882,109710.0,109700.0,1.32544045]
["bitfinex-derivatives","BTCF0:USTF0",1748297820367,0.7149919,109710.0,109700.0,1.32544045]
["bitfinex-derivatives","BTCF0:USTF0",1748297820574,1.0856719,109710.0,109700.0,1.32544045]
["bitfinex-derivatives","BTCF0:USTF0",1748297820763,1.0856719,109710.0,109700.0,1.31265235]
["bitfinex-derivatives","BTCF0:USTF0",1748297820964,1.0855519,109710.0,109700.0,1.31265235]
["bitfinex-derivatives","BTCF0:USTF0",1748297821166,0.0044379,109710.0,109700.0,1.31265235]
["bitfinex-derivatives","BTCF0:USTF0",1748297821369,0.4145979,109710.0,109700.0,1.31265235]
["bitfinex-derivatives","BTCF0:USTF0",1748297821566,0.4145979,109710.0,109700.0,1.30210839]
["bitfinex-derivatives","BTCF0:USTF0",1748297821767,0.0043179,109710.0,109700.0,1.30210839]
["bitfinex-derivatives","BTCF0:USTF0",1748297821969,0.00136801,109720.0,109710.0,0.1822329]
["bitfinex-derivatives","BTCF0:USTF0",1748297822267,0.41164801,109720.0,109710.0,1.01739131]
["bitfinex-derivatives","BTCF0:USTF0",1748297822668,0.41176801,109720.0,109710.0,1.01739131]
["bitfinex-derivatives","BTCF0:USTF0",1748297822868,0.59398421,109720.0,109710.0,1.02878669]
["bitfinex-derivatives","BTCF0:USTF0",1748297823070,0.59498421,109720.0,109710.0,1.02878669]
["bitfinex-derivatives","BTCF0:USTF0",1748297823981,0.18370421,109720.0,109710.0,0.84655379]
["bitfinex-derivatives","BTCF0:USTF0",1748297824275,0.32907267,109720.0,109710.0,0.26038533]
["bitfinex-derivatives","BTCF0:USTF0",1748297824477,1.22799267,109720.0,109710.0,0.62118533]
["bitfinex-derivatives","BTCF0:USTF0",1748297824976,1.23231057,109720.0,109710.0,0.26038533]
["bitfinex-derivatives","BTCF0:USTF0",1748297825474,1.27151057,109720.0,109710.0,0.62118533]
["bitfinex-derivatives","BTCF0:USTF0",1748297825677,1.27151057,109720.0,109710.0,0.26038533]
["bitfinex-derivatives","BTCF0:USTF0",1748297826165,1.27151057,109720.0,109710.0,0.37001777]
["bitfinex-derivatives","BTCF0:USTF0",1748297826572,1.27151057,109720.0,109710.0,0.37797054]
["bitfinex-derivatives","BTCF0:USTF0",1748297826771,1.27151057,109720.0,109710.0,0.38327008]
["bitfinex-derivatives","BTCF0:USTF0",1748297827481,1.27151057,109720.0,109710.0,0.74407008]
["bitfinex-derivatives","BTCF0:USTF0",1748297827680,1.27151057,109720.0,109710.0,0.38327008]
["bitfinex-derivatives","BTCF0:USTF0",1748297828181,1.27151057,109720.0,109710.0,0.74407008]
["bitfinex-derivatives","BTCF0:USTF0",1748297828776,1.27151057,109720.0,109710.0,0.38327008]
["bitfinex-derivatives","BTCF0:USTF0",1748297828977,1.27151057,109720.0,109710.0,0.17558013]
["bitfinex-derivatives","BTCF0:USTF0",1748297829386,1.27151057,109720.0,109710.0,0.13528013]
["bitfinex-derivatives","BTCF0:USTF0",1748297829786,1.63231057,109720.0,109710.0,0.13528013]
["bitfinex-derivatives","BTCF0:USTF0",1748297830574,1.73867903,109720.0,109710.0,0.13528013]
["bitfinex-derivatives","BTCF0:USTF0",1748297830978,1.82982303,109720.0,109710.0,0.11026123]
["bitfinex-derivatives","BTCF0:USTF0",1748297831581,1.82982303,109720.0,109710.0,0.12315156]
["bitfinex-derivatives","BTCF0:USTF0",1748297831781,1.82982303,109720.0,109710.0,0.10016406]
["bitfinex-derivatives","BTCF0:USTF0",1748297832479,0.1822293,109710.0,109700.0,0.12637258]
["bitfinex-derivatives","BTCF0:USTF0",1748297832684,0.87916622,109710.0,109700.0,0.08267866]
["bitfinex-derivatives","BTCF0:USTF0",1748297833086,0.97031822,109710.0,109700.0,0.08267866]
["bitfinex-derivatives","BTCF0:USTF0",1748297834388,1.2046693,109710.0,109700.0,0.07339792]
["bitfinex-derivatives","BTCF0:USTF0",1748297834584,1.67183776,109710.0,109700.0,0.07339792]
["bitfinex-derivatives","BTCF0:USTF0",1748297834785,1.67183776,109710.0,109700.0,0.15299792]
["bitfinex-derivatives","BTCF0:USTF0",1748297834983,1.67179776,109710.0,109700.0,0.15299792]
["bitfinex-derivatives","BTCF0:USTF0",1748297835188,1.67191776,109710.0,109700.0,0.15299792]
["bitfinex-derivatives","BTCF0:USTF0",1748297835488,0.7524693,109710.0,109700.0,0.32038787]
["bitfinex-derivatives","BTCF0:USTF0",1748297835681,0.81673776,109710.0,109700.0,0.35968787]
["bitfinex-derivatives","BTCF0:USTF0",1748297835881,1.1205293,109710.0,109700.0,0.35968787]
["bitfinex-derivatives","BTCF0:USTF0",1748297836082,1.1206493,109710.0,109700.0,0.36366434]
["bitfinex-derivatives","BTCF0:USTF0",1748297836490,1.1205293,109710.0,109700.0,0.36366434]
["bitfinex-derivatives","BTCF0:USTF0",1748297836687,1.1206493,109710.0,109700.0,0.36366434]
["bitfinex-derivatives","BTCF0:USTF0",1748297837189,1.1206493,109710.0,109700.0,0.35968787]
["bitfinex-derivatives","BTCF0:USTF0",1748297837886,1.1206493,109710.0,109700.0,0.42901733]
["bitfinex-derivatives","BTCF0:USTF0",1748297839992,1.22701776,109710.0,109700.0,0.42901733]
["bitfinex-derivatives","BTCF0:USTF0",1748297840193,1.23133566,109710.0,109700.0,0.42901733]
["bitfinex-derivatives","BTCF0:USTF0",1748297840585,0.33233566,109710.0,109700.0,0.48670012]
["bitfinex-derivatives","BTCF0:USTF0",1748297840798,1.23133566,109710.0,109700.0,0.48670012]
["bitfinex-derivatives","BTCF0:USTF0",1748297842092,1.27363566,109710.0,109700.0,0.48670012]
["bitfinex-derivatives","BTCF0:USTF0",1748297843597,1.74080412,109710.0,109700.0,0.21180635]
["bitfinex-derivatives","BTCF0:USTF0",1748297843795,1.78400412,109710.0,109700.0,0.16433415]
["bitfinex-derivatives","BTCF0:USTF0",1748297843995,1.78400412,109710.0,109700.0,0.08939925]
["bitfinex-derivatives","BTCF0:USTF0",1748297844800,1.78400412,109710.0,109700.0,0.03171646]
["bitfinex-derivatives","BTCF0:USTF0",1748297845099,1.78400412,109710.0,109700.0,0.04452919]
["bitfinex-derivatives","BTCF0:USTF0",1748297845292,1.78400412,109710.0,109700.0,0.01936639]
["bitfinex-derivatives","BTCF0:USTF0",1748297845693,1.78400412,109710.0,109700.0,0.02334067]
["bitfinex-derivatives","BTCF0:USTF0",1748297846999,1.5712672,109710.0,109700.0,0.02334067]
["bitfinex-derivatives","BTCF0:USTF0",1748297847298,1.78400412,109710.0,109700.0,0.02334067]
["bitfinex-derivatives","BTCF0:USTF0",1748297849803,1.78400412,109710.0,109700.0,0.10334067]
["bitfinex-derivatives","BTCF0:USTF0",1748297850899,1.5712672,109710.0,109700.0,0.10334067]
["bitfinex-derivatives","BTCF0:USTF0",1748297851101,1.78400412,109710.0,109700.0,0.10334067]
["bitfinex-derivatives","BTCF0:USTF0",1748297852197,1.5712672,109710.0,109700.0,0.10334067]
["bitfinex-derivatives","BTCF0:USTF0",1748297852591,1.78400412,109710.0,109700.0,0.10334067]
["bitfinex-derivatives","BTCF0:USTF0",1748297852786,1.67763566,109710.0,109700.0,0.10334067]
["bitfinex-derivatives","BTCF0:USTF0",1748297852987,1.63443566,109710.0,109700.0,0.10334067]
["bitfinex-derivatives","BTCF0:USTF0",1748297853299,1.63443566,109710.0,109700.0,0.14444067]
["bitfinex-derivatives","BTCF0:USTF0",1748297853499,1.63431566,109710.0,109700.0,0.13162794]
["bitfinex-derivatives","BTCF0:USTF0",1748297853700,1.63443566,109710.0,109700.0,0.13162794]
["bitfinex-derivatives","BTCF0:USTF0",1748297854898,1.5280672,109710.0,109700.0,0.13162794]
["bitfinex-derivatives","BTCF0:USTF0",1748297855194,1.63443566,109710.0,109700.0,0.13162794]
["bitfinex-derivatives","BTCF0:USTF0",1748297857405,1.63447566,109710.0,109700.0,0.13162794]
["bitfinex-derivatives","BTCF0:USTF0",1748297860900,1.63447566,109710.0,109700.0,0.12765366]
["bitfinex-derivatives","BTCF0:USTF0",1748297861600,1.74084412,109710.0,109700.0,0.12765366]
["bitfinex-derivatives","BTCF0:USTF0",1748297863394,1.69532322,109710.0,109690.0,0.00795395]
["bitfinex-derivatives","BTCF0:USTF0",1748297863599,1.69532322,109710.0,109680.0,0.4637639]
["bitfinex-derivatives","BTCF0:USTF0",1748297863600,0.1822754,109680.0,109670.0,0.09080638]
["bitfinex-derivatives","BTCF0:USTF0",1748297863801,1.52980386,109680.0,109670.0,0.25819633]
["bitfinex-derivatives","BTCF0:USTF0",1748297864103,1.24650386,109680.0,109670.0,0.61899633]
["bitfinex-derivatives","BTCF0:USTF0",1748297864304,1.24650386,109680.0,109670.0,0.63212861]
["bitfinex-derivatives","BTCF0:USTF0",1748297866011,1.24650386,109680.0,109670.0,0.63612861]
["bitfinex-derivatives","BTCF0:USTF0",1748297866210,1.24650386,109680.0,109670.0,0.62292223]
["bitfinex-derivatives","BTCF0:USTF0",1748297866710,1.24650386,109680.0,109670.0,0.66052223]
["bitfinex-derivatives","BTCF0:USTF0",1748297866911,1.24650386,109680.0,109670.0,0.76535112]
["bitfinex-derivatives","BTCF0:USTF0",1748297867303,1.24650386,109680.0,109670.0,0.40455112]
["bitfinex-derivatives","BTCF0:USTF0",1748297868818,1.24650386,109680.0,109670.0,0.40355112]
["bitfinex-derivatives","BTCF0:USTF0",1748297870706,1.25082176,109680.0,109670.0,0.40355112]
["bitfinex-derivatives","BTCF0:USTF0",1748297870904,1.25082176,109680.0,109670.0,0.34773728]
["bitfinex-derivatives","BTCF0:USTF0",1748297872115,1.25082176,109680.0,109670.0,0.35304796]
["bitfinex-derivatives","BTCF0:USTF0",1748297874208,1.17340176,109680.0,109670.0,0.89614146]
["bitfinex-derivatives","BTCF0:USTF0",1748297874413,1.17340176,109680.0,109670.0,0.71384796]
["bitfinex-derivatives","BTCF0:USTF0",1748297874615,1.17352176,109680.0,109670.0,0.71384796]
["bitfinex-derivatives","BTCF0:USTF0",1748297875015,1.17352176,109680.0,109670.0,0.70853728]
["bitfinex-derivatives","BTCF0:USTF0",1748297875719,1.21312176,109680.0,109670.0,0.70853728]
["bitfinex-derivatives","BTCF0:USTF0",1748297876216,1.21312176,109680.0,109670.0,0.71993612]
["bitfinex-derivatives","BTCF0:USTF0",1748297880022,1.21312176,109680.0,109670.0,0.35913612]
["bitfinex-derivatives","BTCF0:USTF0",1748297880213,1.21312176,109680.0,109670.0,0.71993612]
["bitfinex-derivatives","BTCF0:USTF0",1748297881221,1.21312176,109680.0,109670.0,0.67092107]
["bitfinex-derivatives","BTCF0:USTF0",1748297883416,0.80276176,109680.0,109670.0,0.67092107]
["bitfinex-derivatives","BTCF0:USTF0",1748297883621,1.21316176,109680.0,109670.0,0.67092107]
["bitfinex-derivatives","BTCF0:USTF0",1748297884114,1.21316176,109680.0,109670.0,0.67889011]
["bitfinex-derivatives","BTCF0:USTF0",1748297885318,0.2263133,109680.0,109670.0,0.86118361]
["bitfinex-derivatives","BTCF0:USTF0",1748297885520,0.6377933,109680.0,109670.0,1.07755207]
["bitfinex-derivatives","BTCF0:USTF0",1748297885718,1.0481933,109680.0,109670.0,1.07755207]
["bitfinex-derivatives","BTCF0:USTF0",1748297886318,1.0481933,109680.0,109670.0,0.97118361]
["bitfinex-derivatives","BTCF0:USTF0",1748297886618,1.0481933,109680.0,109670.0,1.07755207]
["bitfinex-derivatives","BTCF0:USTF0",1748297887822,1.0481933,109680.0,109670.0,0.97385182]
["bitfinex-derivatives","BTCF0:USTF0",1748297888420,1.0481933,109680.0,109670.0,1.02201037]
["bitfinex-derivatives","BTCF0:USTF0",1748297888624,1.0481933,109680.0,109670.0,0.83971687]
["bitfinex-derivatives","BTCF0:USTF0",1748297888625,1.15456176,109680.0,109670.0,0.83971687]
["bitfinex-derivatives","BTCF0:USTF0",1748297888812,1.19576176,109680.0,109670.0,0.83971687]
["bitfinex-derivatives","BTCF0:USTF0",1748297890526,1.23626176,109680.0,109670.0,0.36891687]
["bitfinex-derivatives","BTCF0:USTF0",1748297890914,1.1298933,109680.0,109670.0,0.36891687]
["bitfinex-derivatives","BTCF0:USTF0",1748297891221,1.23626176,109680.0,109670.0,0.72971687]
["bitfinex-derivatives","BTCF0:USTF0",1748297891416,1.23626176,109680.0,109670.0,0.36891687]
["bitfinex-derivatives","BTCF0:USTF0",1748297892123,1.23626176,109680.0,109670.0,0.37689169]
["bitfinex-derivatives","BTCF0:USTF0",1748297892313,1.1298933,109680.0,109670.0,0.37689169]
["bitfinex-derivatives","BTCF0:USTF0",1748297892515,1.23626176,109680.0,109670.0,0.37689169]
["bitfinex-derivatives","BTCF0:USTF0",1748297894522,1.23626176,109680.0,109670.0,0.73769169]
["bitfinex-derivatives","BTCF0:USTF0",1748297894730,1.23626176,109680.0,109670.0,0.43181178]
["bitfinex-derivatives","BTCF0:USTF0",1748297895124,1.23626176,109680.0,109670.0,0.79261178]
["bitfinex-derivatives","BTCF0:USTF0",1748297895322,1.23626176,109680.0,109670.0,0.71531178]
["bitfinex-derivatives","BTCF0:USTF0",1748297895628,1.23626176,109680.0,109670.0,0.34653696]
["bitfinex-derivatives","BTCF0:USTF0",1748297895923,1.34263022,109680.0,109670.0,0.14124701]
["bitfinex-derivatives","BTCF0:USTF0",1748297897124,1.34263022,109680.0,109670.0,0.13060976]
["bitfinex-derivatives","BTCF0:USTF0",1748297898027,1.70343022,109680.0,109670.0,0.13060976]
["bitfinex-derivatives","BTCF0:USTF0",1748297898419,1.70343022,109680.0,109670.0,0.13858749]
["bitfinex-derivatives","BTCF0:USTF0",1748297898729,1.70343022,109680.0,109670.0,0.231124]
["bitfinex-derivatives","BTCF0:USTF0",1748297899127,1.29303022,109680.0,109670.0,0.231124]
["bitfinex-derivatives","BTCF0:USTF0",1748297899329,1.70343022,109680.0,109670.0,0.231124]
["bitfinex-derivatives","BTCF0:USTF0",1748297901818,1.70343022,109680.0,109670.0,0.1705351]
["bitfinex-derivatives","BTCF0:USTF0",1748297902019,2.73759022,109680.0,109670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748297902230,0.1822936,109670.0,109660.0,0.11371363]
["bitfinex-derivatives","BTCF0:USTF0",1748297902432,0.76886206,109670.0,109660.0,0.11371363]
["bitfinex-derivatives","BTCF0:USTF0",1748297903220,0.76886206,109670.0,109660.0,0.11771363]
["bitfinex-derivatives","BTCF0:USTF0",1748297903725,0.76886206,109670.0,109660.0,0.11637885]
["bitfinex-derivatives","BTCF0:USTF0",1748297904734,0.76886206,109670.0,109660.0,0.11106216]
["bitfinex-derivatives","BTCF0:USTF0",1748297907030,0.76886206,109670.0,109660.0,0.00798578]
["bitfinex-derivatives","BTCF0:USTF0",1748297907534,1.17930206,109670.0,109660.0,0.00798578]
["bitfinex-derivatives","BTCF0:USTF0",1748297908035,1.17930206,109670.0,109660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748297909832,0.1823101,109660.0,109650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748297910026,0.1823434,109640.0,109630.0,0.12423915]
["bitfinex-derivatives","BTCF0:USTF0",1748297910231,1.87191186,109640.0,109630.0,0.12423915]
["bitfinex-derivatives","BTCF0:USTF0",1748297910426,2.98939186,109640.0,109630.0,0.12423915]
["bitfinex-derivatives","BTCF0:USTF0",1748297910936,3.09576032,109640.0,109630.0,0.12423915]
["bitfinex-derivatives","BTCF0:USTF0",1748297911129,3.10495856,109640.0,109630.0,0.12423915]
["bitfinex-derivatives","BTCF0:USTF0",1748297911528,3.10495856,109640.0,109630.0,0.1136019]
["bitfinex-derivatives","BTCF0:USTF0",1748297912640,3.10495856,109640.0,109630.0,0.1176019]
["bitfinex-derivatives","BTCF0:USTF0",1748297913934,3.10495856,109640.0,109630.0,0.1136019]
["bitfinex-derivatives","BTCF0:USTF0",1748297914130,3.10495856,109640.0,109630.0,0.01350499]
["bitfinex-derivatives","BTCF0:USTF0",1748297914536,3.10495856,109640.0,109630.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748297914736,0.1823767,109620.0,109610.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1748297915037,1.25375362,109620.0,109610.0,0.29218995]
["bitfinex-derivatives","BTCF0:USTF0",1748297915241,1.33575362,109620.0,109610.0,0.29218995]
["bitfinex-derivatives","BTCF0:USTF0",1748297915543,1.33575362,109620.0,109610.0,0.30359556]
["bitfinex-derivatives","BTCF0:USTF0",1748297915933,1.69655362,109620.0,109610.0,0.30359556]
["bitfinex-derivatives","BTCF0:USTF0",1748297916237,1.33575362,109620.0,109610.0,0.14020561]
["bitfinex-derivatives","BTCF0:USTF0",1748297916442,1.69655362,109620.0,109610.0,0.30759556]
["bitfinex-derivatives","BTCF0:USTF0",1748297917540,1.70990731,109620.0,109610.0,0.30759556]
["bitfinex-derivatives","BTCF0:USTF0",1748297919142,1.60353885,109620.0,109610.0,0.30759556]
["bitfinex-derivatives","BTCF0:USTF0",1748297919529,1.24273885,109620.0,109610.0,0.30759556]
["bitfinex-derivatives","BTCF0:USTF0",1748297922641,1.24273885,109620.0,109610.0,0.30459556]
["bitfinex-derivatives","BTCF0:USTF0",1748297926543,1.70990731,109620.0,109610.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1748297926951,1.70990731,109620.0,109610.0,0.02150233]
["bitfinex-derivatives","BTCF0:USTF0",1748297927749,1.70990731,109620.0,109610.0,0.01450232]
["bitfinex-derivatives","BTCF0:USTF0",1748297929548,0.1823932,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748297929751,0.6697932,109610.0,109600.0,0.30918995]
["bitfinex-derivatives","BTCF0:USTF0",1748297929948,0.77616166,109610.0,109600.0,0.30918995]
["bitfinex-derivatives","BTCF0:USTF0",1748297930750,0.77616166,109610.0,109600.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1748297930952,0.18241,109600.0,109590.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1748297931158,1.59163846,109600.0,109590.0,0.29550995]
["bitfinex-derivatives","BTCF0:USTF0",1748297931445,2.62639846,109600.0,109590.0,0.25160995]
["bitfinex-derivatives","BTCF0:USTF0",1748297931839,2.62639846,109600.0,109590.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1748297932039,2.63542241,109600.0,109590.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1748297932248,2.63542241,109600.0,109590.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1748297932455,2.63542241,109600.0,109590.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1748297935057,2.22478241,109600.0,109590.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1748297935354,2.63542241,109600.0,109590.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1748297938553,2.63542241,109600.0,109590.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1748297938757,2.63742241,109600.0,109590.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1748297939753,2.63742241,109600.0,109590.0,0.09562867]
["bitfinex-derivatives","BTCF0:USTF0",1748297939754,2.26771846,109600.0,109590.0,0.09562867]
["bitfinex-derivatives","BTCF0:USTF0",1748297940060,2.26783846,109600.0,109590.0,0.13702867]
["bitfinex-derivatives","BTCF0:USTF0",1748297940557,1.40875846,109600.0,109590.0,0.49782867]
["bitfinex-derivatives","BTCF0:USTF0",1748297940766,2.26783846,109600.0,109590.0,0.66521862]
["bitfinex-derivatives","BTCF0:USTF0",1748297940955,2.26771846,109600.0,109590.0,0.66521862]
["bitfinex-derivatives","BTCF0:USTF0",1748297941767,2.26783846,109600.0,109590.0,0.67879862]
["bitfinex-derivatives","BTCF0:USTF0",1748297942267,2.26783846,109600.0,109590.0,0.68411558]
["bitfinex-derivatives","BTCF0:USTF0",1748297942764,1.30239,109600.0,109590.0,0.51672563]
["bitfinex-derivatives","BTCF0:USTF0",1748297942970,0.1844099,109600.0,109590.0,1.17415464]
["bitfinex-derivatives","BTCF0:USTF0",1748297943167,0.4128,109600.0,109590.0,1.17415464]
["bitfinex-derivatives","BTCF0:USTF0",1748297943353,0.00013687,109610.0,109600.0,0.1824099]
["bitfinex-derivatives","BTCF0:USTF0",1748297943660,0.00568709,109620.0,109610.0,0.1823933]
["bitfinex-derivatives","BTCF0:USTF0",1748297943873,0.00568709,109620.0,109610.0,1.28253171]
["bitfinex-derivatives","BTCF0:USTF0",1748297943874,0.41636709,109620.0,109610.0,1.28253171]
["bitfinex-derivatives","BTCF0:USTF0",1748297944066,0.41648709,109620.0,109610.0,1.37375971]
["bitfinex-derivatives","BTCF0:USTF0",1748297944261,0.59886369,109620.0,109610.0,1.37375971]
["bitfinex-derivatives","BTCF0:USTF0",1748297944461,0.41636709,109620.0,109610.0,1.37375971]
["bitfinex-derivatives","BTCF0:USTF0",1748297944660,0.59886369,109620.0,109610.0,1.37375971]
["bitfinex-derivatives","BTCF0:USTF0",1748297945169,0.70523215,109620.0,109610.0,0.74376995]
["bitfinex-derivatives","BTCF0:USTF0",1748297945368,0.74773215,109620.0,109610.0,0.75517862]
["bitfinex-derivatives","BTCF0:USTF0",1748297945568,0.74773215,109620.0,109610.0,0.93757192]
["bitfinex-derivatives","BTCF0:USTF0",1748297945569,0.33705215,109620.0,109610.0,0.93757192]
["bitfinex-derivatives","BTCF0:USTF0",1748297945764,0.74773215,109620.0,109610.0,0.75517862]
["bitfinex-derivatives","BTCF0:USTF0",1748297946167,0.74773215,109620.0,109610.0,0.93757192]
["bitfinex-derivatives","BTCF0:USTF0",1748297946369,0.74773215,109620.0,109610.0,0.75517862]
["bitfinex-derivatives","BTCF0:USTF0",1748297946569,0.33705215,109620.0,109610.0,0.93757192]
["bitfinex-derivatives","BTCF0:USTF0",1748297946773,0.33705215,109620.0,109610.0,0.98117192]
["bitfinex-derivatives","BTCF0:USTF0",1748297946973,0.64120369,109620.0,109610.0,0.98117192]
["bitfinex-derivatives","BTCF0:USTF0",1748297947269,0.19018369,109620.0,109610.0,1.09550974]
["bitfinex-derivatives","BTCF0:USTF0",1748297947467,0.60572369,109620.0,109610.0,0.98914128]
["bitfinex-derivatives","BTCF0:USTF0",1748297947667,0.60572369,109620.0,109610.0,1.09550974]
["bitfinex-derivatives","BTCF0:USTF0",1748297947971,0.60560369,109620.0,109610.0,1.09550974]
["bitfinex-derivatives","BTCF0:USTF0",1748297948158,0.60560369,109620.0,109610.0,0.98914128]
["bitfinex-derivatives","BTCF0:USTF0",1748297948358,0.60560369,109620.0,109610.0,0.99180698]
["bitfinex-derivatives","BTCF0:USTF0",1748297948564,0.30133215,109620.0,109610.0,0.83580152]
["bitfinex-derivatives","BTCF0:USTF0",1748297948767,0.34315215,109620.0,109610.0,0.83580152]
["bitfinex-derivatives","BTCF0:USTF0",1748297948964,0.75379215,109620.0,109610.0,0.83580152]
["bitfinex-derivatives","BTCF0:USTF0",1748297950671,0.64742369,109620.0,109610.0,0.83580152]
["bitfinex-derivatives","BTCF0:USTF0",1748297951573,0.23678369,109620.0,109610.0,0.83580152]
["bitfinex-derivatives","BTCF0:USTF0",1748297951773,0.64742369,109620.0,109610.0,0.91940152]
["bitfinex-derivatives","BTCF0:USTF0",1748297952180,0.75379215,109620.0,109610.0,0.91940152]
["bitfinex-derivatives","BTCF0:USTF0",1748297955979,0.79839215,109620.0,109610.0,0.91940152]
["bitfinex-derivatives","BTCF0:USTF0",1748297957171,0.79839215,109620.0,109610.0,0.91672389]
["bitfinex-derivatives","BTCF0:USTF0",1748297957971,0.79839215,109620.0,109610.0,1.35152935]
["bitfinex-derivatives","BTCF0:USTF0",1748297958889,0.89986061,109620.0,109610.0,1.08553605]
["bitfinex-derivatives","BTCF0:USTF0",1748297959183,0.94326061,109620.0,109610.0,0.96553605]
["bitfinex-derivatives","BTCF0:USTF0",1748297959380,0.83689215,109620.0,109610.0,0.96553605]
["bitfinex-derivatives","BTCF0:USTF0",1748297960283,0.83689215,109620.0,109610.0,0.96288189]
["bitfinex-derivatives","BTCF0:USTF0",1748297960777,0.83689215,109620.0,109610.0,0.60208189]
["bitfinex-derivatives","BTCF0:USTF0",1748297964485,0.94326061,109620.0,109610.0,0.55848189]
["bitfinex-derivatives","BTCF0:USTF0",1748297964983,0.83689215,109620.0,109610.0,0.55848189]
["bitfinex-derivatives","BTCF0:USTF0",1748297965988,0.94326061,109620.0,109610.0,0.55848189]
["bitfinex-derivatives","BTCF0:USTF0",1748297967385,0.83689215,109620.0,109610.0,0.55848189]
["bitfinex-derivatives","BTCF0:USTF0",1748297968782,0.83689215,109620.0,109610.0,0.74087519]
["bitfinex-derivatives","BTCF0:USTF0",1748297968783,0.31988369,109620.0,109610.0,0.74087519]
["bitfinex-derivatives","BTCF0:USTF0",1748297968988,0.79333215,109620.0,109610.0,0.56643932]
["bitfinex-derivatives","BTCF0:USTF0",1748297969174,0.83743215,109620.0,109610.0,0.56643932]
["bitfinex-derivatives","BTCF0:USTF0",1748297969580,0.83755215,109620.0,109610.0,0.56643932]
["bitfinex-derivatives","BTCF0:USTF0",1748297969780,0.83743215,109620.0,109610.0,0.56643932]
["bitfinex-derivatives","BTCF0:USTF0",1748297969987,0.83755215,109620.0,109610.0,0.56643932]
["bitfinex-derivatives","BTCF0:USTF0",1748297972697,0.83755215,109620.0,109610.0,0.56113605]
["bitfinex-derivatives","BTCF0:USTF0",1748297974797,0.83755215,109620.0,109610.0,0.20033605]
["bitfinex-derivatives","BTCF0:USTF0",1748297975090,0.83755215,109620.0,109610.0,0.56113605]
["bitfinex-derivatives","BTCF0:USTF0",1748297975091,0.94392061,109620.0,109610.0,0.56113605]
["bitfinex-derivatives","BTCF0:USTF0",1748297978194,0.83755215,109620.0,109610.0,0.56113605]
["bitfinex-derivatives","BTCF0:USTF0",1748297979689,0.83755215,109620.0,109610.0,0.20033605]
["bitfinex-derivatives","BTCF0:USTF0",1748297979891,1.39032061,109620.0,109610.0,0.0329461]
["bitfinex-derivatives","BTCF0:USTF0",1748297980094,1.75112061,109620.0,109610.0,0.0329461]
["bitfinex-derivatives","BTCF0:USTF0",1748297980698,1.75112061,109620.0,109600.0,0.37157193]
["bitfinex-derivatives","BTCF0:USTF0",1748297980699,0.1823933,109610.0,109600.0,0.01077193]
["bitfinex-derivatives","BTCF0:USTF0",1748297980892,0.69166176,109610.0,109600.0,0.01077193]
["bitfinex-derivatives","BTCF0:USTF0",1748297981716,0.69166176,109610.0,109600.0,0.00945806]
["bitfinex-derivatives","BTCF0:USTF0",1748297982820,0.79803022,109610.0,109600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748297983914,0.84153022,109610.0,109600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748297985021,0.1824099,109600.0,109590.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748297985216,1.74082682,109600.0,109590.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748297986710,1.74182682,109600.0,109590.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748297988315,1.74182682,109600.0,109570.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1748297988316,0.1824432,109580.0,109570.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1748297988522,0.69949166,109580.0,109570.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1748297988713,0.78979166,109580.0,109570.0,0.64828995]
["bitfinex-derivatives","BTCF0:USTF0",1748297988914,0.78979166,109580.0,109570.0,0.61828995]
["bitfinex-derivatives","BTCF0:USTF0",1748297989613,1.23623166,109580.0,109570.0,0.61928995]
["bitfinex-derivatives","BTCF0:USTF0",1748297990217,1.24054956,109580.0,109570.0,0.61928995]
["bitfinex-derivatives","BTCF0:USTF0",1748297991925,1.24054956,109580.0,109570.0,0.61940995]
["bitfinex-derivatives","BTCF0:USTF0",1748297992723,1.24054956,109580.0,109570.0,0.67551593]
["bitfinex-derivatives","BTCF0:USTF0",1748297994420,1.24054956,109580.0,109570.0,0.6869253]
["bitfinex-derivatives","BTCF0:USTF0",1748297995128,1.1341811,109580.0,109570.0,0.6869253]
["bitfinex-derivatives","BTCF0:USTF0",1748297995326,1.24054956,109580.0,109570.0,0.6869253]
["bitfinex-derivatives","BTCF0:USTF0",1748298000536,0.82986956,109580.0,109570.0,0.51953535]
["bitfinex-derivatives","BTCF0:USTF0",1748298000741,1.24058956,109580.0,109570.0,0.6869253]
["bitfinex-derivatives","BTCF0:USTF0",1748298000929,1.1342211,109580.0,109570.0,0.6869253]
["bitfinex-derivatives","BTCF0:USTF0",1748298001128,1.24058956,109580.0,109570.0,0.6869253]
["bitfinex-derivatives","BTCF0:USTF0",1748298003335,1.24070956,109580.0,109570.0,0.6869253]
["bitfinex-derivatives","BTCF0:USTF0",1748298005842,1.24070956,109580.0,109570.0,0.6868053]
["bitfinex-derivatives","BTCF0:USTF0",1748298006140,1.24070956,109580.0,109570.0,0.69189264]
["bitfinex-derivatives","BTCF0:USTF0",1748298006333,1.24070956,109580.0,109570.0,0.69987157]
["bitfinex-derivatives","BTCF0:USTF0",1748298006732,1.2422695,109580.0,109570.0,0.69987157]
["bitfinex-derivatives","BTCF0:USTF0",1748298007830,1.2422695,109580.0,109570.0,0.33907157]
["bitfinex-derivatives","BTCF0:USTF0",1748298008033,1.6030695,109580.0,109570.0,0.25177157]
["bitfinex-derivatives","BTCF0:USTF0",1748298008229,1.6483695,109580.0,109570.0,0.25177157]
["bitfinex-derivatives","BTCF0:USTF0",1748298008434,1.2875695,109580.0,109570.0,0.25189157]
["bitfinex-derivatives","BTCF0:USTF0",1748298009033,1.2875695,109580.0,109570.0,0.20659157]
["bitfinex-derivatives","BTCF0:USTF0",1748298010639,1.28600956,109580.0,109570.0,0.20138423]
["bitfinex-derivatives","BTCF0:USTF0",1748298011137,1.28600956,109580.0,109570.0,0.03908162]
["bitfinex-derivatives","BTCF0:USTF0",1748298011138,1.2875695,109580.0,109570.0,0.03908162]
["bitfinex-derivatives","BTCF0:USTF0",1748298011346,0.1824599,109570.0,109560.0,0.01063506]
["bitfinex-derivatives","BTCF0:USTF0",1748298011542,0.84189682,109570.0,109560.0,0.01063506]
["bitfinex-derivatives","BTCF0:USTF0",1748298011737,0.1824765,109560.0,109550.0,0.25498995]
["bitfinex-derivatives","BTCF0:USTF0",1748298012049,1.74589342,109560.0,109550.0,0.16738995]
["bitfinex-derivatives","BTCF0:USTF0",1748298012546,1.7594791,109560.0,109550.0,0.16750995]
["bitfinex-derivatives","BTCF0:USTF0",1748298012838,1.7594791,109560.0,109550.0,0.16738995]
["bitfinex-derivatives","BTCF0:USTF0",1748298013140,1.29231064,109560.0,109550.0,0.21318995]
["bitfinex-derivatives","BTCF0:USTF0",1748298013847,1.29231064,109560.0,109550.0,0.21330995]
["bitfinex-derivatives","BTCF0:USTF0",1748298014043,1.18594218,109560.0,109550.0,0.21330995]
["bitfinex-derivatives","BTCF0:USTF0",1748298014248,1.29231064,109560.0,109550.0,0.21730995]
["bitfinex-derivatives","BTCF0:USTF0",1748298015050,1.29231064,109560.0,109550.0,0.22264821]
["bitfinex-derivatives","BTCF0:USTF0",1748298015245,1.29231064,109560.0,109550.0,0.17684821]
["bitfinex-derivatives","BTCF0:USTF0",1748298015246,1.18594218,109560.0,109550.0,0.17684821]
["bitfinex-derivatives","BTCF0:USTF0",1748298015442,1.3986791,109560.0,109550.0,0.17684821]
["bitfinex-derivatives","BTCF0:USTF0",1748298016048,1.18594218,109560.0,109550.0,0.17684821]
["bitfinex-derivatives","BTCF0:USTF0",1748298016249,1.29231064,109560.0,109550.0,0.21844821]
["bitfinex-derivatives","BTCF0:USTF0",1748298016443,1.65311064,109560.0,109550.0,0.21844821]
["bitfinex-derivatives","BTCF0:USTF0",1748298017248,1.65311064,109560.0,109550.0,0.26543502]
["bitfinex-derivatives","BTCF0:USTF0",1748298019850,1.65311064,109560.0,109550.0,0.22383502]
["bitfinex-derivatives","BTCF0:USTF0",1748298020247,1.7594791,109560.0,109550.0,0.22383502]
["bitfinex-derivatives","BTCF0:USTF0",1748298020749,1.763797,109560.0,109550.0,0.22383502]
["bitfinex-derivatives","BTCF0:USTF0",1748298021152,1.763797,109560.0,109550.0,0.05644507]
["bitfinex-derivatives","BTCF0:USTF0",1748298021347,1.763797,109560.0,109550.0,0.05632507]
["bitfinex-derivatives","BTCF0:USTF0",1748298021550,1.763797,109560.0,109550.0,0.05644507]
["bitfinex-derivatives","BTCF0:USTF0",1748298022349,1.763797,109560.0,109550.0,0.05344507]
["bitfinex-derivatives","BTCF0:USTF0",1748298023252,1.77296976,109560.0,109550.0,0.05344507]
["bitfinex-derivatives","BTCF0:USTF0",1748298023452,1.77296976,109560.0,109550.0,0.06683012]
["bitfinex-derivatives","BTCF0:USTF0",1748298023654,1.77296976,109560.0,109550.0,0.06695012]
["bitfinex-derivatives","BTCF0:USTF0",1748298024356,1.77296976,109560.0,109550.0,0.07836225]
["bitfinex-derivatives","BTCF0:USTF0",1748298027860,1.77296976,109560.0,109550.0,0.07302399]
["bitfinex-derivatives","BTCF0:USTF0",1748298030662,1.77304976,109560.0,109550.0,0.07302399]
["bitfinex-derivatives","BTCF0:USTF0",1748298032060,1.77304976,109560.0,109550.0,0.00795869]
["bitfinex-derivatives","BTCF0:USTF0",1748298032559,2.80836976,109560.0,109550.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748298032951,2.80836976,109560.0,109550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748298033158,2.80836976,109560.0,109550.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748298033561,2.80836976,109560.0,109550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748298034070,0.28886156,109550.0,109540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748298034265,0.73786156,109550.0,109540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748298034665,0.1825098,109540.0,109530.0,0.00800303]
["bitfinex-derivatives","BTCF0:USTF0",1748298034863,1.59605826,109540.0,109530.0,0.17539298]
["bitfinex-derivatives","BTCF0:USTF0",1748298035064,1.74572672,109540.0,109530.0,0.00812303]
["bitfinex-derivatives","BTCF0:USTF0",1748298035471,1.63935826,109540.0,109530.0,0.00800303]
["bitfinex-derivatives","BTCF0:USTF0",1748298035663,1.63935826,109540.0,109530.0,0.00812303]
["bitfinex-derivatives","BTCF0:USTF0",1748298036262,1.74572672,109540.0,109530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748298036571,1.63935826,109540.0,109530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748298039057,0.42267826,109540.0,109530.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748298039266,0.2258098,109540.0,109530.0,0.83283635]
["bitfinex-derivatives","BTCF0:USTF0",1748298039470,1.0369498,109540.0,109530.0,0.92233635]
["bitfinex-derivatives","BTCF0:USTF0",1748298039669,1.0809498,109540.0,109530.0,0.62781298]
["bitfinex-derivatives","BTCF0:USTF0",1748298039975,1.23229826,109540.0,109530.0,0.26701298]
["bitfinex-derivatives","BTCF0:USTF0",1748298040272,1.23241826,109540.0,109530.0,0.26701298]
["bitfinex-derivatives","BTCF0:USTF0",1748298041269,1.23241826,109540.0,109530.0,0.25900995]
["bitfinex-derivatives","BTCF0:USTF0",1748298041473,1.23241826,109540.0,109530.0,0.30645354]
["bitfinex-derivatives","BTCF0:USTF0",1748298042274,1.23241826,109540.0,109530.0,0.30445354]
["bitfinex-derivatives","BTCF0:USTF0",1748298042575,1.23241826,109540.0,109530.0,0.30545354]
["bitfinex-derivatives","BTCF0:USTF0",1748298043473,1.1260498,109540.0,109530.0,0.30545354]
["bitfinex-derivatives","BTCF0:USTF0",1748298043673,1.23241826,109540.0,109530.0,0.30545354]
["bitfinex-derivatives","BTCF0:USTF0",1748298043867,1.23241826,109540.0,109530.0,0.31346386]
["bitfinex-derivatives","BTCF0:USTF0",1748298044269,1.23241826,109540.0,109530.0,0.32673932]
["bitfinex-derivatives","BTCF0:USTF0",1748298044871,1.23241826,109540.0,109530.0,0.50926572]
["bitfinex-derivatives","BTCF0:USTF0",1748298045067,0.7151298,109540.0,109530.0,1.00006572]
["bitfinex-derivatives","BTCF0:USTF0",1748298045263,1.0809098,109540.0,109530.0,1.10643418]
["bitfinex-derivatives","BTCF0:USTF0",1748298045462,0.6699098,109540.0,109530.0,1.00006572]
["bitfinex-derivatives","BTCF0:USTF0",1748298045765,1.0809098,109540.0,109530.0,1.00006572]
["bitfinex-derivatives","BTCF0:USTF0",1748298046567,1.0809098,109540.0,109530.0,1.0034683]
["bitfinex-derivatives","BTCF0:USTF0",1748298046776,1.1257098,109540.0,109530.0,1.0034683]
["bitfinex-derivatives","BTCF0:USTF0",1748298046973,1.23207826,109540.0,109530.0,1.0034683]
["bitfinex-derivatives","BTCF0:USTF0",1748298047276,0.37779826,109540.0,109530.0,1.0034683]
["bitfinex-derivatives","BTCF0:USTF0",1748298047466,1.23203826,109540.0,109530.0,1.0034683]
["bitfinex-derivatives","BTCF0:USTF0",1748298050877,1.23203826,109540.0,109530.0,1.01414779]
["bitfinex-derivatives","BTCF0:USTF0",1748298051078,1.59715616,109540.0,109530.0,0.47082139]
["bitfinex-derivatives","BTCF0:USTF0",1748298051277,1.23635616,109540.0,109530.0,0.47082139]
["bitfinex-derivatives","BTCF0:USTF0",1748298051478,1.23635616,109540.0,109530.0,0.47070139]
["bitfinex-derivatives","BTCF0:USTF0",1748298051778,1.23635616,109540.0,109530.0,0.47082139]
["bitfinex-derivatives","BTCF0:USTF0",1748298053875,1.23635616,109540.0,109530.0,0.56371257]
["bitfinex-derivatives","BTCF0:USTF0",1748298055680,1.23042121,109540.0,109530.0,0.56371257]
["bitfinex-derivatives","BTCF0:USTF0",1748298057569,1.23042121,109540.0,109530.0,0.61967027]
["bitfinex-derivatives","BTCF0:USTF0",1748298057774,1.12405275,109540.0,109530.0,0.61967027]
["bitfinex-derivatives","BTCF0:USTF0",1748298057974,1.23042121,109540.0,109530.0,0.61967027]
["bitfinex-derivatives","BTCF0:USTF0",1748298058981,0.71317275,109540.0,109530.0,0.61967027]
["bitfinex-derivatives","BTCF0:USTF0",1748298059185,1.23042121,109540.0,109530.0,0.98047027]
["bitfinex-derivatives","BTCF0:USTF0",1748298059789,1.23042121,109540.0,109530.0,0.61967027]
["bitfinex-derivatives","BTCF0:USTF0",1748298060490,1.23042121,109540.0,109530.0,0.98047027]
["bitfinex-derivatives","BTCF0:USTF0",1748298061686,1.23042121,109540.0,109530.0,0.96719481]
["bitfinex-derivatives","BTCF0:USTF0",1748298061891,1.23042121,109540.0,109530.0,0.98040803]
["bitfinex-derivatives","BTCF0:USTF0",1748298062589,1.23042121,109540.0,109530.0,0.92445033]
["bitfinex-derivatives","BTCF0:USTF0",1748298063687,0.37618121,109540.0,109530.0,0.92445033]
["bitfinex-derivatives","BTCF0:USTF0",1748298063992,1.23042121,109540.0,109530.0,0.92445033]
["bitfinex-derivatives","BTCF0:USTF0",1748298064691,1.27432121,109540.0,109530.0,0.92445033]
["bitfinex-derivatives","BTCF0:USTF0",1748298064896,0.18101275,109540.0,109530.0,1.22334519]
["bitfinex-derivatives","BTCF0:USTF0",1748298065086,1.0411877,109540.0,109530.0,1.22334519]
["bitfinex-derivatives","BTCF0:USTF0",1748298065485,0.1869477,109540.0,109530.0,1.22334519]
["bitfinex-derivatives","BTCF0:USTF0",1748298065678,0.1869477,109540.0,109530.0,1.31464119]
["bitfinex-derivatives","BTCF0:USTF0",1748298065679,0.4477979,109540.0,109530.0,1.31464119]
["bitfinex-derivatives","BTCF0:USTF0",1748298065880,1.0410677,109540.0,109530.0,1.31464119]
["bitfinex-derivatives","BTCF0:USTF0",1748298066090,0.6301877,109540.0,109530.0,1.31464119]
["bitfinex-derivatives","BTCF0:USTF0",1748298066394,1.0410677,109540.0,109530.0,1.31464119]
["bitfinex-derivatives","BTCF0:USTF0",1748298066592,1.0411877,109540.0,109530.0,1.31464119]
["bitfinex-derivatives","BTCF0:USTF0",1748298066894,0.5978277,109540.0,109530.0,1.31464119]
["bitfinex-derivatives","BTCF0:USTF0",1748298068796,0.66599527,109550.0,109540.0,0.1825097]
["bitfinex-derivatives","BTCF0:USTF0",1748298068797,0.22827027,109550.0,109540.0,0.1825097]
["bitfinex-derivatives","BTCF0:USTF0",1748298068989,0.68477717,109550.0,109540.0,1.07248133]
["bitfinex-derivatives","BTCF0:USTF0",1748298069190,0.68477717,109550.0,109540.0,1.16376933]
["bitfinex-derivatives","BTCF0:USTF0",1748298069601,0.67599643,109550.0,109540.0,1.07248133]
["bitfinex-derivatives","BTCF0:USTF0",1748298069800,0.00025687,109550.0,109540.0,1.17518223]
["bitfinex-derivatives","BTCF0:USTF0",1748298069982,0.2710886,109570.0,109560.0,0.1824765]
["bitfinex-derivatives","BTCF0:USTF0",1748298070294,0.27074609,109580.0,109570.0,0.1824598]
["bitfinex-derivatives","BTCF0:USTF0",1748298070487,0.68161259,109580.0,109570.0,1.08466134]
["bitfinex-derivatives","BTCF0:USTF0",1748298070686,0.68161259,109580.0,109570.0,1.52630134]
["bitfinex-derivatives","BTCF0:USTF0",1748298070991,0.77011259,109580.0,109570.0,1.41993288]
["bitfinex-derivatives","BTCF0:USTF0",1748298071188,0.68487279,109580.0,109570.0,1.43134578]
["bitfinex-derivatives","BTCF0:USTF0",1748298071385,0.68475279,109580.0,109570.0,1.43134578]
["bitfinex-derivatives","BTCF0:USTF0",1748298071586,0.68487279,109580.0,109570.0,1.43134578]
["bitfinex-derivatives","BTCF0:USTF0",1748298072400,0.68687279,109580.0,109570.0,1.54837153]
["bitfinex-derivatives","BTCF0:USTF0",1748298073692,0.68687279,109580.0,109570.0,1.65221812]
["bitfinex-derivatives","BTCF0:USTF0",1748298073896,0.68687279,109580.0,109570.0,1.66149391]
["bitfinex-derivatives","BTCF0:USTF0",1748298077614,0.68687279,109580.0,109570.0,1.658806]
["bitfinex-derivatives","BTCF0:USTF0",1748298078017,0.68687279,109580.0,109570.0,1.75128081]
["bitfinex-derivatives","BTCF0:USTF0",1748298078516,0.68687279,109580.0,109570.0,1.30964081]
["bitfinex-derivatives","BTCF0:USTF0",1748298079410,0.68687279,109580.0,109570.0,1.20327235]
["bitfinex-derivatives","BTCF0:USTF0",1748298079608,0.69119069,109580.0,109570.0,1.30964081]
["bitfinex-derivatives","BTCF0:USTF0",1748298080713,0.68951075,109580.0,109570.0,1.30964081]
["bitfinex-derivatives","BTCF0:USTF0",1748298081114,0.69131069,109580.0,109570.0,1.31494761]
["bitfinex-derivatives","BTCF0:USTF0",1748298082611,0.3608,109620.0,109610.0,0.1823932]
["bitfinex-derivatives","BTCF0:USTF0",1748298082806,0.2261758,109630.0,109620.0,0.1823766]
["bitfinex-derivatives","BTCF0:USTF0",1748298083006,0.2261758,109630.0,109620.0,0.97387814]
["bitfinex-derivatives","BTCF0:USTF0",1748298083007,0.0438,109630.0,109620.0,0.97387814]
["bitfinex-derivatives","BTCF0:USTF0",1748298083218,0.22616,109630.0,109620.0,0.97387814]
["bitfinex-derivatives","BTCF0:USTF0",1748298083408,0.49946,109630.0,109620.0,0.98281574]
["bitfinex-derivatives","BTCF0:USTF0",1748298083603,0.0481179,109630.0,109620.0,0.98281574]
["bitfinex-derivatives","BTCF0:USTF0",1748298083804,0.4589979,109630.0,109620.0,1.0991842]
["bitfinex-derivatives","BTCF0:USTF0",1748298084414,0.4589979,109630.0,109620.0,1.1159039]
["bitfinex-derivatives","BTCF0:USTF0",1748298084717,0.45468,109630.0,109620.0,1.1159039]
["bitfinex-derivatives","BTCF0:USTF0",1748298085219,0.45468,109630.0,109620.0,1.12962578]
["bitfinex-derivatives","BTCF0:USTF0",1748298085813,0.45468,109630.0,109620.0,1.18878836]
["bitfinex-derivatives","BTCF0:USTF0",1748298086011,0.09072,109630.0,109620.0,1.17878836]
["bitfinex-derivatives","BTCF0:USTF0",1748298086315,0.5014,109630.0,109620.0,1.17878836]
["bitfinex-derivatives","BTCF0:USTF0",1748298087616,0.68376,109630.0,109620.0,1.17878836]
["bitfinex-derivatives","BTCF0:USTF0",1748298087815,0.68376,109630.0,109620.0,1.0724199]
["bitfinex-derivatives","BTCF0:USTF0",1748298088014,0.68368,109630.0,109620.0,1.0724199]
["bitfinex-derivatives","BTCF0:USTF0",1748298088817,0.68368,109630.0,109620.0,1.07770007]
["bitfinex-derivatives","BTCF0:USTF0",1748298089720,0.45452,109630.0,109620.0,1.55406853]
["bitfinex-derivatives","BTCF0:USTF0",1748298089911,0.63676,109630.0,109620.0,1.55406853]
["bitfinex-derivatives","BTCF0:USTF0",1748298090112,0.63688,109630.0,109620.0,1.55406853]
["bitfinex-derivatives","BTCF0:USTF0",1748298090718,0.63688,109630.0,109620.0,1.08770007]
["bitfinex-derivatives","BTCF0:USTF0",1748298090918,0.68368,109630.0,109620.0,1.08770007]
["bitfinex-derivatives","BTCF0:USTF0",1748298091219,0.68368,109630.0,109620.0,1.19406853]
["bitfinex-derivatives","BTCF0:USTF0",1748298091623,0.68368,109630.0,109620.0,1.08770007]
["bitfinex-derivatives","BTCF0:USTF0",1748298091825,0.68368,109630.0,109620.0,1.07973069]
["bitfinex-derivatives","BTCF0:USTF0",1748298092011,0.79004846,109630.0,109620.0,0.67834803]
["bitfinex-derivatives","BTCF0:USTF0",1748298092317,0.79004846,109630.0,109620.0,0.65462615]
["bitfinex-derivatives","BTCF0:USTF0",1748298092525,0.79004846,109630.0,109620.0,0.54462615]
["bitfinex-derivatives","BTCF0:USTF0",1748298093222,1.23136846,109630.0,109620.0,0.54462615]
["bitfinex-derivatives","BTCF0:USTF0",1748298093523,1.23136846,109630.0,109620.0,0.53934598]
["bitfinex-derivatives","BTCF0:USTF0",1748298094024,1.125,109630.0,109620.0,0.53934598]
["bitfinex-derivatives","BTCF0:USTF0",1748298094725,1.1293179,109630.0,109620.0,0.5433037]
["bitfinex-derivatives","BTCF0:USTF0",1748298095620,1.24582571,109630.0,109620.0,0.5433037]
["bitfinex-derivatives","BTCF0:USTF0",1748298097131,1.1293179,109630.0,109620.0,0.5433037]
["bitfinex-derivatives","BTCF0:USTF0",1748298099631,1.1293179,109630.0,109620.0,0.54858387]
["bitfinex-derivatives","BTCF0:USTF0",1748298099829,1.24582571,109630.0,109620.0,0.54858387]
["bitfinex-derivatives","BTCF0:USTF0",1748298100727,1.60662571,109630.0,109620.0,0.02065079]
["bitfinex-derivatives","BTCF0:USTF0",1748298102631,1.60662571,109630.0,109620.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1748298102827,1.60762571,109630.0,109620.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1748298104632,1.60762571,109630.0,109620.0,0.01537062]
["bitfinex-derivatives","BTCF0:USTF0",1748298106837,1.61462571,109630.0,109620.0,0.01637062]
["bitfinex-derivatives","BTCF0:USTF0",1748298109336,1.61462571,109630.0,109620.0,0.02165079]
["bitfinex-derivatives","BTCF0:USTF0",1748298109629,1.4981179,109630.0,109620.0,0.02165079]
["bitfinex-derivatives","BTCF0:USTF0",1748298109832,1.61462571,109630.0,109620.0,0.02165079]
["bitfinex-derivatives","BTCF0:USTF0",1748298110037,1.20402571,109630.0,109620.0,0.02165079]
["bitfinex-derivatives","BTCF0:USTF0",1748298110238,1.61458571,109630.0,109620.0,0.02165079]
["bitfinex-derivatives","BTCF0:USTF0",1748298111131,0.76270571,109630.0,109620.0,0.02165079]
["bitfinex-derivatives","BTCF0:USTF0",1748298111333,1.61270571,109630.0,109620.0,0.02165079]
["bitfinex-derivatives","BTCF0:USTF0",1748298111637,1.61282571,109630.0,109620.0,0.02165079]
["bitfinex-derivatives","BTCF0:USTF0",1748298112236,1.61282571,109630.0,109620.0,0.01769307]
["bitfinex-derivatives","BTCF0:USTF0",1748298114133,1.4963179,109630.0,109620.0,0.02566245]
["bitfinex-derivatives","BTCF0:USTF0",1748298114433,1.61282571,109630.0,109620.0,0.02566245]
["bitfinex-derivatives","BTCF0:USTF0",1748298115936,1.6028494,109630.0,109620.0,0.02566245]
["bitfinex-derivatives","BTCF0:USTF0",1748298120343,1.6028494,109630.0,109620.0,0.02038228]
["bitfinex-derivatives","BTCF0:USTF0",1748298120732,1.6028494,109630.0,109620.0,0.06608228]
["bitfinex-derivatives","BTCF0:USTF0",1748298121132,1.6028494,109630.0,109620.0,0.02038228]
["bitfinex-derivatives","BTCF0:USTF0",1748298124244,1.6028494,109630.0,109620.0,0.06428228]
["bitfinex-derivatives","BTCF0:USTF0",1748298124838,1.4963179,109630.0,109620.0,0.06428228]
["bitfinex-derivatives","BTCF0:USTF0",1748298125044,1.6028494,109630.0,109620.0,0.06428228]
["bitfinex-derivatives","BTCF0:USTF0",1748298125843,1.4963179,109630.0,109620.0,0.06428228]
["bitfinex-derivatives","BTCF0:USTF0",1748298126038,1.6028494,109630.0,109620.0,0.06428228]
["bitfinex-derivatives","BTCF0:USTF0",1748298128051,1.0857579,109630.0,109620.0,0.06428228]
["bitfinex-derivatives","BTCF0:USTF0",1748298128239,1.6028494,109630.0,109620.0,0.23141536]
["bitfinex-derivatives","BTCF0:USTF0",1748298129342,1.6028494,109630.0,109620.0,0.18751536]
["bitfinex-derivatives","BTCF0:USTF0",1748298129947,1.6028494,109630.0,109620.0,0.06979552]
["bitfinex-derivatives","BTCF0:USTF0",1748298131843,1.7093809,109630.0,109610.0,0.01079416]
["bitfinex-derivatives","BTCF0:USTF0",1748298132039,0.4871396,109620.0,109610.0,0.01079416]
["bitfinex-derivatives","BTCF0:USTF0",1748298132738,0.50062316,109620.0,109610.0,0.01079416]
["bitfinex-derivatives","BTCF0:USTF0",1748298132936,0.50062316,109620.0,109610.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748298133334,0.4871396,109620.0,109610.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748298133948,0.2740766,109620.0,109610.0,0.09361168]
["bitfinex-derivatives","BTCF0:USTF0",1748298134143,0.4871396,109620.0,109610.0,0.09361168]
["bitfinex-derivatives","BTCF0:USTF0",1748298134643,0.4931396,109620.0,109610.0,0.09894383]
["bitfinex-derivatives","BTCF0:USTF0",1748298135050,0.5368396,109620.0,109610.0,0.09894383]
["bitfinex-derivatives","BTCF0:USTF0",1748298135449,0.8976396,109620.0,109610.0,0.09894383]
["bitfinex-derivatives","BTCF0:USTF0",1748298137252,0.8976396,109620.0,109610.0,0.10293736]
["bitfinex-derivatives","BTCF0:USTF0",1748298137642,1.3082396,109620.0,109610.0,0.10293736]
["bitfinex-derivatives","BTCF0:USTF0",1748298138051,1.32196025,109620.0,109610.0,0.10293736]
["bitfinex-derivatives","BTCF0:USTF0",1748298138435,1.32196025,109620.0,109610.0,0.01046255]
["bitfinex-derivatives","BTCF0:USTF0",1748298141448,1.32627815,109620.0,109610.0,0.01046255]
["bitfinex-derivatives","BTCF0:USTF0",1748298142653,1.32627815,109620.0,109610.0,0.05917109]
["bitfinex-derivatives","BTCF0:USTF0",1748298144056,1.32627815,109620.0,109610.0,0.05383894]
["bitfinex-derivatives","BTCF0:USTF0",1748298145257,1.32627815,109620.0,109610.0,0.06524538]
["bitfinex-derivatives","BTCF0:USTF0",1748298145561,1.32627815,109620.0,109610.0,0.01653684]
["bitfinex-derivatives","BTCF0:USTF0",1748298149954,1.32627815,109620.0,109610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748298151663,1.32627815,109620.0,109610.0,0.048737]
["bitfinex-derivatives","BTCF0:USTF0",1748298152558,1.41163795,109620.0,109610.0,0.04873696]
["bitfinex-derivatives","BTCF0:USTF0",1748298153972,0.1824099,109600.0,109590.0,0.26654636]
["bitfinex-derivatives","BTCF0:USTF0",1748298154167,1.4983014,109600.0,109590.0,0.26654636]
["bitfinex-derivatives","BTCF0:USTF0",1748298154357,1.6332014,109600.0,109590.0,0.26654636]
["bitfinex-derivatives","BTCF0:USTF0",1748298154968,1.2724014,109600.0,109590.0,0.26654636]
["bitfinex-derivatives","BTCF0:USTF0",1748298155263,1.2764014,109600.0,109590.0,0.33364636]
["bitfinex-derivatives","BTCF0:USTF0",1748298155463,1.2807193,109600.0,109590.0,0.33664636]
["bitfinex-derivatives","BTCF0:USTF0",1748298156164,1.2807193,109600.0,109590.0,0.33364636]
["bitfinex-derivatives","BTCF0:USTF0",1748298156565,1.6435193,109600.0,109590.0,0.26754636]
["bitfinex-derivatives","BTCF0:USTF0",1748298156869,1.6435193,109600.0,109590.0,0.16813308]
["bitfinex-derivatives","BTCF0:USTF0",1748298159868,1.5369878,109600.0,109590.0,0.16813308]
["bitfinex-derivatives","BTCF0:USTF0",1748298160069,1.65263973,109600.0,109590.0,0.16813308]
["bitfinex-derivatives","BTCF0:USTF0",1748298160274,1.65263973,109600.0,109590.0,0.23723308]
["bitfinex-derivatives","BTCF0:USTF0",1748298162280,1.5369878,109600.0,109590.0,0.23723308]
["bitfinex-derivatives","BTCF0:USTF0",1748298162576,1.6435193,109600.0,109590.0,0.23723308]
["bitfinex-derivatives","BTCF0:USTF0",1748298173878,1.6418393,109600.0,109590.0,0.23723308]
["bitfinex-derivatives","BTCF0:USTF0",1748298174383,1.6418393,109600.0,109590.0,0.2452238]
["bitfinex-derivatives","BTCF0:USTF0",1748298177586,1.2311593,109600.0,109590.0,0.2452238]
["bitfinex-derivatives","BTCF0:USTF0",1748298177789,1.6418393,109600.0,109590.0,0.2452238]
["bitfinex-derivatives","BTCF0:USTF0",1748298180087,1.6418393,109600.0,109590.0,0.2223238]
["bitfinex-derivatives","BTCF0:USTF0",1748298180585,1.0803278,109600.0,109590.0,0.5376503]
["bitfinex-derivatives","BTCF0:USTF0",1748298180882,0.8260593,109600.0,109590.0,0.7160238]
["bitfinex-derivatives","BTCF0:USTF0",1748298181086,1.2367393,109600.0,109590.0,0.6060238]
["bitfinex-derivatives","BTCF0:USTF0",1748298181288,0.8260593,109600.0,109590.0,0.4276503]
["bitfinex-derivatives","BTCF0:USTF0",1748298181490,1.0841078,109600.0,109590.0,0.9949818]
["bitfinex-derivatives","BTCF0:USTF0",1748298181691,1.0841078,109600.0,109590.0,0.8884503]
["bitfinex-derivatives","BTCF0:USTF0",1748298182190,1.1906393,109600.0,109590.0,0.8884503]
["bitfinex-derivatives","BTCF0:USTF0",1748298182381,0.3437593,109600.0,109590.0,0.8884503]
["bitfinex-derivatives","BTCF0:USTF0",1748298182582,1.2379393,109600.0,109590.0,0.8884503]
["bitfinex-derivatives","BTCF0:USTF0",1748298182785,1.2379393,109600.0,109590.0,0.89111687]
["bitfinex-derivatives","BTCF0:USTF0",1748298183186,1.2379393,109600.0,109590.0,0.79111687]
["bitfinex-derivatives","BTCF0:USTF0",1748298183393,1.2379393,109600.0,109590.0,0.72869037]
["bitfinex-derivatives","BTCF0:USTF0",1748298183591,1.2379393,109600.0,109590.0,0.65563747]
["bitfinex-derivatives","BTCF0:USTF0",1748298184292,1.2379393,109600.0,109590.0,0.58653747]
["bitfinex-derivatives","BTCF0:USTF0",1748298184494,1.2834393,109600.0,109590.0,0.58653747]
["bitfinex-derivatives","BTCF0:USTF0",1748298185700,1.2834393,109600.0,109590.0,0.58387807]
["bitfinex-derivatives","BTCF0:USTF0",1748298185991,1.6442393,109600.0,109590.0,0.22307807]
["bitfinex-derivatives","BTCF0:USTF0",1748298192901,1.6442393,109600.0,109590.0,0.17613097]
["bitfinex-derivatives","BTCF0:USTF0",1748298194201,1.6442393,109600.0,109590.0,0.18145941]
["bitfinex-derivatives","BTCF0:USTF0",1748298194999,1.7507708,109600.0,109590.0,0.01432633]
["bitfinex-derivatives","BTCF0:USTF0",1748298195202,1.7507708,109600.0,109590.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748298195498,0.1824265,109590.0,109580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748298195702,0.1824598,109570.0,109560.0,0.17579155]
["bitfinex-derivatives","BTCF0:USTF0",1748298195892,0.1824598,109570.0,109560.0,0.00865847]
["bitfinex-derivatives","BTCF0:USTF0",1748298195893,2.9970828,109570.0,109560.0,0.00865847]
["bitfinex-derivatives","BTCF0:USTF0",1748298196098,3.0883828,109570.0,109560.0,0.02159066]
["bitfinex-derivatives","BTCF0:USTF0",1748298196400,0.1824765,109560.0,109550.0,0.15217899]
["bitfinex-derivatives","BTCF0:USTF0",1748298196602,0.8456395,109560.0,109550.0,0.31931207]
["bitfinex-derivatives","BTCF0:USTF0",1748298197907,0.8456395,109560.0,109550.0,0.29717267]
["bitfinex-derivatives","BTCF0:USTF0",1748298199100,0.8456395,109560.0,109550.0,0.17113308]
["bitfinex-derivatives","BTCF0:USTF0",1748298199304,0.8456395,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748298199506,0.8466395,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748298199709,0.8932395,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748298201105,0.8975574,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748298201407,0.91106294,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748298201602,1.64977144,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748298202108,1.75630294,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748298202812,1.75634294,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748298203606,0.69799994,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748298203807,1.75634294,109560.0,109550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748298204006,0.1824931,109550.0,109540.0,0.3427754]
["bitfinex-derivatives","BTCF0:USTF0",1748298204204,0.3836246,109550.0,109540.0,0.50990848]
["bitfinex-derivatives","BTCF0:USTF0",1748298205207,1.2289046,109550.0,109540.0,0.50990848]
["bitfinex-derivatives","BTCF0:USTF0",1748298205405,1.2289046,109550.0,109540.0,0.41865368]
["bitfinex-derivatives","BTCF0:USTF0",1748298206208,1.2299046,109550.0,109540.0,0.41865368]
["bitfinex-derivatives","BTCF0:USTF0",1748298206708,1.2299046,109550.0,109540.0,0.42165368]
["bitfinex-derivatives","BTCF0:USTF0",1748298207111,1.2329046,109550.0,109540.0,0.42265368]
["bitfinex-derivatives","BTCF0:USTF0",1748298207312,0.8221046,109550.0,109540.0,0.41965368]
["bitfinex-derivatives","BTCF0:USTF0",1748298207509,1.1264531,109550.0,109540.0,0.99698518]
["bitfinex-derivatives","BTCF0:USTF0",1748298207910,1.0788531,109550.0,109540.0,0.99698518]
["bitfinex-derivatives","BTCF0:USTF0",1748298208311,1.0788531,109550.0,109540.0,0.89045368]
["bitfinex-derivatives","BTCF0:USTF0",1748298208616,0.2334931,109550.0,109540.0,0.89045368]
["bitfinex-derivatives","BTCF0:USTF0",1748298208914,1.0788531,109550.0,109540.0,0.89045368]
["bitfinex-derivatives","BTCF0:USTF0",1748298210411,1.0788531,109550.0,109540.0,0.89442984]
["bitfinex-derivatives","BTCF0:USTF0",1748298210614,1.0788531,109550.0,109540.0,1.00096134]
["bitfinex-derivatives","BTCF0:USTF0",1748298210615,0.6680131,109550.0,109540.0,1.00096134]
["bitfinex-derivatives","BTCF0:USTF0",1748298210814,1.0318531,109550.0,109540.0,1.09224934]
["bitfinex-derivatives","BTCF0:USTF0",1748298211006,1.0792531,109550.0,109540.0,1.09224934]
["bitfinex-derivatives","BTCF0:USTF0",1748298211616,1.0792531,109550.0,109540.0,1.13550729]
["bitfinex-derivatives","BTCF0:USTF0",1748298212913,1.0792531,109550.0,109540.0,1.02897579]
["bitfinex-derivatives","BTCF0:USTF0",1748298213114,1.1266531,109550.0,109540.0,1.02897579]
["bitfinex-derivatives","BTCF0:USTF0",1748298213314,1.2331846,109550.0,109540.0,1.02897579]
["bitfinex-derivatives","BTCF0:USTF0",1748298213517,1.2331846,109550.0,109540.0,1.02909579]
["bitfinex-derivatives","BTCF0:USTF0",1748298213718,1.1266531,109550.0,109540.0,1.02909579]
["bitfinex-derivatives","BTCF0:USTF0",1748298215320,1.130971,109550.0,109540.0,1.02909579]
["bitfinex-derivatives","BTCF0:USTF0",1748298215617,1.130971,109550.0,109540.0,0.98186168]
["bitfinex-derivatives","BTCF0:USTF0",1748298215920,1.130971,109550.0,109540.0,0.98982589]
["bitfinex-derivatives","BTCF0:USTF0",1748298216216,1.2375025,109550.0,109540.0,0.89853789]
["bitfinex-derivatives","BTCF0:USTF0",1748298217017,0.3447425,109550.0,109540.0,0.89853789]
["bitfinex-derivatives","BTCF0:USTF0",1748298217318,1.083531,109550.0,109540.0,0.89853789]
["bitfinex-derivatives","BTCF0:USTF0",1748298217520,1.083531,109550.0,109540.0,1.00506939]
["bitfinex-derivatives","BTCF0:USTF0",1748298219912,1.127431,109550.0,109540.0,1.00506939]
["bitfinex-derivatives","BTCF0:USTF0",1748298220426,1.127431,109550.0,109540.0,0.89853789]
["bitfinex-derivatives","BTCF0:USTF0",1748298220617,1.2339625,109550.0,109540.0,0.89853789]
["bitfinex-derivatives","BTCF0:USTF0",1748298220918,1.2339625,109550.0,109540.0,0.69231729]
["bitfinex-derivatives","BTCF0:USTF0",1748298221120,1.2781625,109550.0,109540.0,0.87494709]
["bitfinex-derivatives","BTCF0:USTF0",1748298221416,1.2781625,109550.0,109540.0,0.52518421]
["bitfinex-derivatives","BTCF0:USTF0",1748298221616,1.2781625,109550.0,109540.0,0.28621729]
["bitfinex-derivatives","BTCF0:USTF0",1748298222325,1.6389625,109550.0,109540.0,0.17633729]
["bitfinex-derivatives","BTCF0:USTF0",1748298222821,1.6389625,109550.0,109540.0,0.18922258]
["bitfinex-derivatives","BTCF0:USTF0",1748298223017,1.6389625,109550.0,109540.0,0.18910258]
["bitfinex-derivatives","BTCF0:USTF0",1748298223224,1.2781625,109550.0,109540.0,0.18922258]
["bitfinex-derivatives","BTCF0:USTF0",1748298223426,1.2781625,109550.0,109540.0,0.18910258]
["bitfinex-derivatives","BTCF0:USTF0",1748298223624,1.2781625,109550.0,109540.0,0.18125837]
["bitfinex-derivatives","BTCF0:USTF0",1748298223813,1.6389625,109550.0,109540.0,0.18125837]
["bitfinex-derivatives","BTCF0:USTF0",1748298224013,1.2781625,109550.0,109540.0,0.18125837]
["bitfinex-derivatives","BTCF0:USTF0",1748298224323,1.6389625,109550.0,109540.0,0.18125837]
["bitfinex-derivatives","BTCF0:USTF0",1748298225124,1.6389625,109550.0,109540.0,0.0220895]
["bitfinex-derivatives","BTCF0:USTF0",1748298225423,0.1825098,109540.0,109530.0,0.17775753]
["bitfinex-derivatives","BTCF0:USTF0",1748298225624,0.3806413,109540.0,109530.0,0.19775753]
["bitfinex-derivatives","BTCF0:USTF0",1748298226719,0.3806413,109540.0,109530.0,0.19875753]
["bitfinex-derivatives","BTCF0:USTF0",1748298227923,0.3846413,109540.0,109530.0,0.19975753]
["bitfinex-derivatives","BTCF0:USTF0",1748298228118,0.3846413,109540.0,109530.0,0.24723765]
["bitfinex-derivatives","BTCF0:USTF0",1748298229321,0.7454413,109540.0,109530.0,0.24723765]
["bitfinex-derivatives","BTCF0:USTF0",1748298229522,0.7454413,109540.0,109530.0,0.22723765]
["bitfinex-derivatives","BTCF0:USTF0",1748298230328,0.7454413,109540.0,109530.0,0.22206381]
["bitfinex-derivatives","BTCF0:USTF0",1748298230519,0.7497592,109540.0,109530.0,0.22206381]
["bitfinex-derivatives","BTCF0:USTF0",1748298235430,1.1606392,109540.0,109530.0,0.22206381]
["bitfinex-derivatives","BTCF0:USTF0",1748298235631,1.1606392,109540.0,109530.0,0.17458369]
["bitfinex-derivatives","BTCF0:USTF0",1748298237527,1.1606392,109540.0,109530.0,0.18753976]
["bitfinex-derivatives","BTCF0:USTF0",1748298238921,0.7998392,109540.0,109530.0,0.18753976]
["bitfinex-derivatives","BTCF0:USTF0",1748298241834,1.1606392,109540.0,109530.0,0.18753976]
["bitfinex-derivatives","BTCF0:USTF0",1748298242032,1.0541077,109540.0,109530.0,0.18753976]
["bitfinex-derivatives","BTCF0:USTF0",1748298242229,0.7497592,109540.0,109530.0,0.48006616]
["bitfinex-derivatives","BTCF0:USTF0",1748298242424,0.7151077,109540.0,109530.0,0.94739766]
["bitfinex-derivatives","BTCF0:USTF0",1748298242628,1.1259877,109540.0,109530.0,1.01659766]
["bitfinex-derivatives","BTCF0:USTF0",1748298243736,1.1260277,109540.0,109530.0,1.06441859]
["bitfinex-derivatives","BTCF0:USTF0",1748298244437,1.1260277,109540.0,109530.0,1.05146252]
["bitfinex-derivatives","BTCF0:USTF0",1748298244730,1.1260277,109540.0,109530.0,0.94493102]
["bitfinex-derivatives","BTCF0:USTF0",1748298245034,1.1260277,109540.0,109530.0,0.95022486]
["bitfinex-derivatives","BTCF0:USTF0",1748298245220,1.2325592,109540.0,109530.0,0.95022486]
["bitfinex-derivatives","BTCF0:USTF0",1748298245427,1.2325592,109540.0,109530.0,0.76769846]
["bitfinex-derivatives","BTCF0:USTF0",1748298245632,1.2325592,109540.0,109530.0,0.74379846]
["bitfinex-derivatives","BTCF0:USTF0",1748298245835,1.2325592,109540.0,109530.0,0.92620486]
["bitfinex-derivatives","BTCF0:USTF0",1748298246030,1.2325592,109540.0,109530.0,0.56552486]
["bitfinex-derivatives","BTCF0:USTF0",1748298246941,1.2325592,109540.0,109530.0,0.58952486]
["bitfinex-derivatives","BTCF0:USTF0",1748298249139,1.1260277,109540.0,109530.0,0.58952486]
["bitfinex-derivatives","BTCF0:USTF0",1748298251545,1.2325592,109540.0,109530.0,0.58952486]
["bitfinex-derivatives","BTCF0:USTF0",1748298253844,1.2325592,109540.0,109530.0,0.95032486]
["bitfinex-derivatives","BTCF0:USTF0",1748298256644,1.2325592,109540.0,109530.0,0.92632486]
["bitfinex-derivatives","BTCF0:USTF0",1748298256942,1.2325592,109540.0,109530.0,0.52022486]
["bitfinex-derivatives","BTCF0:USTF0",1748298258244,1.5933592,109540.0,109530.0,0.33769846]
["bitfinex-derivatives","BTCF0:USTF0",1748298258446,1.5933592,109540.0,109530.0,0.35044072]
["bitfinex-derivatives","BTCF0:USTF0",1748298258637,1.5933592,109540.0,109530.0,0.35056072]
["bitfinex-derivatives","BTCF0:USTF0",1748298259744,1.5933592,109540.0,109530.0,0.07342764]
["bitfinex-derivatives","BTCF0:USTF0",1748298259947,1.5933592,109540.0,109530.0,0.07067716]
["bitfinex-derivatives","BTCF0:USTF0",1748298260148,1.5933592,109540.0,109530.0,0.07079716]
["bitfinex-derivatives","BTCF0:USTF0",1748298261941,1.5933592,109540.0,109530.0,0.16348886]
["bitfinex-derivatives","BTCF0:USTF0",1748298263145,1.4868277,109540.0,109530.0,0.16348886]
["bitfinex-derivatives","BTCF0:USTF0",1748298263348,1.5933592,109540.0,109530.0,0.16348886]
["bitfinex-derivatives","BTCF0:USTF0",1748298266251,1.5933592,109540.0,109530.0,0.07079716]
["bitfinex-derivatives","BTCF0:USTF0",1748298270357,1.5933592,109540.0,109530.0,0.07612764]
["bitfinex-derivatives","BTCF0:USTF0",1748298275356,1.5914792,109540.0,109530.0,0.07612764]
["bitfinex-derivatives","BTCF0:USTF0",1748298276361,1.5914792,109540.0,109530.0,0.07600764]
["bitfinex-derivatives","BTCF0:USTF0",1748298276566,1.5914792,109540.0,109530.0,0.07612764]
["bitfinex-derivatives","BTCF0:USTF0",1748298277261,1.4849477,109540.0,109530.0,0.07612764]
["bitfinex-derivatives","BTCF0:USTF0",1748298277469,1.5914792,109540.0,109530.0,0.06813367]
["bitfinex-derivatives","BTCF0:USTF0",1748298280067,1.5914792,109540.0,109530.0,0.07612764]
["bitfinex-derivatives","BTCF0:USTF0",1748298285568,1.4849477,109540.0,109530.0,0.07612764]
["bitfinex-derivatives","BTCF0:USTF0",1748298285767,1.4831077,109540.0,109530.0,0.36326072]
["bitfinex-derivatives","BTCF0:USTF0",1748298285973,1.5896392,109540.0,109530.0,0.40806072]
["bitfinex-derivatives","BTCF0:USTF0",1748298286173,1.5896392,109540.0,109530.0,0.35766072]
["bitfinex-derivatives","BTCF0:USTF0",1748298286473,1.5896392,109540.0,109530.0,0.33416072]
["bitfinex-derivatives","BTCF0:USTF0",1748298286868,1.5896392,109540.0,109530.0,0.30983979]
["bitfinex-derivatives","BTCF0:USTF0",1748298289976,1.5896392,109540.0,109530.0,0.30450931]
["bitfinex-derivatives","BTCF0:USTF0",1748298293979,1.5896392,109540.0,109530.0,0.35287706]
["bitfinex-derivatives","BTCF0:USTF0",1748298295678,1.5896392,109540.0,109530.0,0.32937706]
["bitfinex-derivatives","BTCF0:USTF0",1748298295876,1.5896392,109540.0,109530.0,0.28327706]
["bitfinex-derivatives","BTCF0:USTF0",1748298297179,1.4831077,109540.0,109530.0,0.68233496]
["bitfinex-derivatives","BTCF0:USTF0",1748298297376,1.4831077,109540.0,109530.0,0.75033496]
["bitfinex-derivatives","BTCF0:USTF0",1748298297681,1.4831077,109540.0,109530.0,0.64380346]
["bitfinex-derivatives","BTCF0:USTF0",1748298297979,1.4831077,109540.0,109530.0,0.59543571]
["bitfinex-derivatives","BTCF0:USTF0",1748298299088,1.0721877,109540.0,109530.0,0.59543571]
["bitfinex-derivatives","BTCF0:USTF0",1748298299386,1.4831077,109540.0,109530.0,0.59543571]
["bitfinex-derivatives","BTCF0:USTF0",1748298299577,1.4831077,109540.0,109530.0,0.59806619]
["bitfinex-derivatives","BTCF0:USTF0",1748298299976,1.0721877,109540.0,109530.0,0.59806619]
["bitfinex-derivatives","BTCF0:USTF0",1748298300183,1.4831077,109540.0,109530.0,0.59806619]
["bitfinex-derivatives","BTCF0:USTF0",1748298300384,0.7113877,109540.0,109530.0,0.70459769]
["bitfinex-derivatives","BTCF0:USTF0",1748298300684,1.1223077,109540.0,109530.0,0.69173543]
["bitfinex-derivatives","BTCF0:USTF0",1748298301986,1.1223077,109540.0,109530.0,0.58520393]
["bitfinex-derivatives","BTCF0:USTF0",1748298302183,1.1223077,109540.0,109530.0,0.47520393]
["bitfinex-derivatives","BTCF0:USTF0",1748298302385,1.1223077,109540.0,109530.0,0.60520393]
["bitfinex-derivatives","BTCF0:USTF0",1748298303082,0.7113877,109540.0,109530.0,0.60520393]
["bitfinex-derivatives","BTCF0:USTF0",1748298303290,1.1223077,109540.0,109530.0,0.60520393]
["bitfinex-derivatives","BTCF0:USTF0",1748298303787,1.1223077,109540.0,109530.0,0.66027399]
["bitfinex-derivatives","BTCF0:USTF0",1748298304387,1.1223077,109540.0,109530.0,1.02107399]
["bitfinex-derivatives","BTCF0:USTF0",1748298307090,1.1223077,109540.0,109530.0,1.10701302]
["bitfinex-derivatives","BTCF0:USTF0",1748298309392,1.1223077,109540.0,109530.0,1.21354452]
["bitfinex-derivatives","BTCF0:USTF0",1748298309895,1.22898375,109540.0,109530.0,1.21368907]
["bitfinex-derivatives","BTCF0:USTF0",1748298310686,1.22898375,109540.0,109530.0,1.12099737]
["bitfinex-derivatives","BTCF0:USTF0",1748298311092,0.81806375,109540.0,109530.0,1.12099737]
["bitfinex-derivatives","BTCF0:USTF0",1748298311392,1.22894375,109540.0,109530.0,1.12099737]
["bitfinex-derivatives","BTCF0:USTF0",1748298311694,1.1204677,109540.0,109530.0,1.12099737]
["bitfinex-derivatives","BTCF0:USTF0",1748298312294,1.1204677,109540.0,109530.0,1.01432132]
["bitfinex-derivatives","BTCF0:USTF0",1748298312495,1.1204677,109540.0,109530.0,1.12099737]
["bitfinex-derivatives","BTCF0:USTF0",1748298313494,1.1204677,109540.0,109530.0,1.01432132]
["bitfinex-derivatives","BTCF0:USTF0",1748298313795,1.22714375,109540.0,109530.0,1.12099737]
["bitfinex-derivatives","BTCF0:USTF0",1748298314193,0.0544179,109540.0,109530.0,2.25976942]
["bitfinex-derivatives","BTCF0:USTF0",1748298314491,0.32096877,109560.0,109550.0,0.1824931]
["bitfinex-derivatives","BTCF0:USTF0",1748298314693,0.88482482,109560.0,109550.0,0.27713308]
["bitfinex-derivatives","BTCF0:USTF0",1748298315194,0.88482482,109560.0,109550.0,0.82042618]
["bitfinex-derivatives","BTCF0:USTF0",1748298315589,0.89082482,109560.0,109550.0,0.82142618]
["bitfinex-derivatives","BTCF0:USTF0",1748298315998,0.89182482,109560.0,109550.0,0.82142618]
["bitfinex-derivatives","BTCF0:USTF0",1748298316797,0.89182482,109560.0,109550.0,0.82940972]
["bitfinex-derivatives","BTCF0:USTF0",1748298316986,0.89182482,109560.0,109550.0,0.93608577]
["bitfinex-derivatives","BTCF0:USTF0",1748298318897,0.89182482,109560.0,109550.0,0.98440316]
["bitfinex-derivatives","BTCF0:USTF0",1748298319393,0.89182482,109560.0,109550.0,0.99347404]
["bitfinex-derivatives","BTCF0:USTF0",1748298319691,0.89178482,109560.0,109550.0,0.99347404]
["bitfinex-derivatives","BTCF0:USTF0",1748298319897,0.89610272,109560.0,109550.0,0.99347404]
["bitfinex-derivatives","BTCF0:USTF0",1748298322806,1.36357877,109560.0,109550.0,0.33443401]
["bitfinex-derivatives","BTCF0:USTF0",1748298322996,1.36357877,109560.0,109550.0,0.05730093]
["bitfinex-derivatives","BTCF0:USTF0",1748298323986,1.25689929,109560.0,109550.0,0.05730093]
["bitfinex-derivatives","BTCF0:USTF0",1748298324396,1.25689929,109560.0,109550.0,0.00898354]
["bitfinex-derivatives","BTCF0:USTF0",1748298324791,1.25689929,109560.0,109550.0,0.01030575]
["bitfinex-derivatives","BTCF0:USTF0",1748298328206,0.89609929,109560.0,109550.0,0.01030575]
["bitfinex-derivatives","BTCF0:USTF0",1748298328407,1.25689929,109560.0,109550.0,0.01030575]
["bitfinex-derivatives","BTCF0:USTF0",1748298331210,1.25689929,109560.0,109550.0,0.1516151]
["bitfinex-derivatives","BTCF0:USTF0",1748298331398,1.25689929,109560.0,109550.0,0.33012091]
["bitfinex-derivatives","BTCF0:USTF0",1748298331604,1.25689929,109560.0,109550.0,0.44012091]
["bitfinex-derivatives","BTCF0:USTF0",1748298334406,1.25689929,109560.0,109550.0,0.25762791]
["bitfinex-derivatives","BTCF0:USTF0",1748298335014,0.84605929,109560.0,109550.0,0.25762791]
["bitfinex-derivatives","BTCF0:USTF0",1748298335212,0.84605929,109560.0,109550.0,0.20901026]
["bitfinex-derivatives","BTCF0:USTF0",1748298335213,1.68401929,109560.0,109550.0,0.20901026]
["bitfinex-derivatives","BTCF0:USTF0",1748298337015,0.84605929,109560.0,109550.0,0.20901026]
["bitfinex-derivatives","BTCF0:USTF0",1748298337214,1.68401929,109560.0,109550.0,0.20901026]
["bitfinex-derivatives","BTCF0:USTF0",1748298338622,1.79069191,109560.0,109550.0,0.09901026]
["bitfinex-derivatives","BTCF0:USTF0",1748298339816,1.79069191,109560.0,109550.0,0.09768053]
["bitfinex-derivatives","BTCF0:USTF0",1748298340522,1.68401929,109560.0,109550.0,0.09768053]
["bitfinex-derivatives","BTCF0:USTF0",1748298341324,1.68413929,109560.0,109550.0,0.09768053]
["bitfinex-derivatives","BTCF0:USTF0",1748298342129,1.57578667,109560.0,109550.0,0.38481361]
["bitfinex-derivatives","BTCF0:USTF0",1748298342322,1.57578667,109560.0,109550.0,0.42881361]
["bitfinex-derivatives","BTCF0:USTF0",1748298342522,1.57578667,109560.0,109550.0,0.43413217]
["bitfinex-derivatives","BTCF0:USTF0",1748298343024,1.57566667,109560.0,109550.0,0.43413217]
["bitfinex-derivatives","BTCF0:USTF0",1748298343236,1.57578667,109560.0,109550.0,0.43413217]
["bitfinex-derivatives","BTCF0:USTF0",1748298343628,1.68245929,109560.0,109550.0,0.43413217]
["bitfinex-derivatives","BTCF0:USTF0",1748298343930,1.68245929,109560.0,109550.0,0.34144047]
["bitfinex-derivatives","BTCF0:USTF0",1748298344527,1.68245929,109560.0,109550.0,0.22144047]
["bitfinex-derivatives","BTCF0:USTF0",1748298344828,1.72865929,109560.0,109550.0,0.22144047]
["bitfinex-derivatives","BTCF0:USTF0",1748298345433,1.72865929,109560.0,109550.0,0.17744047]
["bitfinex-derivatives","BTCF0:USTF0",1748298345926,0.69240667,109560.0,109550.0,0.17744047]
["bitfinex-derivatives","BTCF0:USTF0",1748298346133,1.52868667,109560.0,109550.0,0.70340619]
["bitfinex-derivatives","BTCF0:USTF0",1748298346442,1.52856667,109560.0,109550.0,0.70340619]
["bitfinex-derivatives","BTCF0:USTF0",1748298346632,1.52868667,109560.0,109550.0,0.70340619]
["bitfinex-derivatives","BTCF0:USTF0",1748298346825,1.52856667,109560.0,109550.0,0.70340619]
["bitfinex-derivatives","BTCF0:USTF0",1748298347027,1.52856667,109560.0,109550.0,0.69340619]
["bitfinex-derivatives","BTCF0:USTF0",1748298347231,1.57174877,109560.0,109550.0,0.69340619]
["bitfinex-derivatives","BTCF0:USTF0",1748298347636,1.57186877,109560.0,109550.0,0.69340619]
["bitfinex-derivatives","BTCF0:USTF0",1748298347933,1.57186877,109560.0,109550.0,0.6974009]
["bitfinex-derivatives","BTCF0:USTF0",1748298350837,1.57186877,109560.0,109550.0,0.5149078]
["bitfinex-derivatives","BTCF0:USTF0",1748298351036,1.67854139,109560.0,109550.0,0.5149078]
["bitfinex-derivatives","BTCF0:USTF0",1748298351237,1.67854139,109560.0,109550.0,0.45722319]
["bitfinex-derivatives","BTCF0:USTF0",1748298351639,1.67854139,109560.0,109550.0,0.43322319]
["bitfinex-derivatives","BTCF0:USTF0",1748298351935,1.72504139,109560.0,109550.0,0.27552319]
["bitfinex-derivatives","BTCF0:USTF0",1748298352342,1.72935929,109560.0,109550.0,0.27552319]
["bitfinex-derivatives","BTCF0:USTF0",1748298353232,1.72504139,109560.0,109550.0,0.27552319]
["bitfinex-derivatives","BTCF0:USTF0",1748298354341,1.72935929,109560.0,109550.0,0.27552319]
["bitfinex-derivatives","BTCF0:USTF0",1748298355133,1.62268667,109560.0,109550.0,0.38552319]
["bitfinex-derivatives","BTCF0:USTF0",1748298355843,1.72935929,109560.0,109550.0,0.38552319]
["bitfinex-derivatives","BTCF0:USTF0",1748298356236,1.61836877,109560.0,109550.0,0.38552319]
["bitfinex-derivatives","BTCF0:USTF0",1748298357637,1.61836877,109560.0,109550.0,0.38020463]
["bitfinex-derivatives","BTCF0:USTF0",1748298358345,1.72504139,109560.0,109550.0,0.48687725]
["bitfinex-derivatives","BTCF0:USTF0",1748298358646,1.72504139,109560.0,109550.0,0.38020463]
["bitfinex-derivatives","BTCF0:USTF0",1748298359143,1.72504139,109560.0,109550.0,0.33121662]
["bitfinex-derivatives","BTCF0:USTF0",1748298359539,1.72504139,109560.0,109550.0,0.51370972]
["bitfinex-derivatives","BTCF0:USTF0",1748298359743,1.61836877,109560.0,109550.0,0.33121662]
["bitfinex-derivatives","BTCF0:USTF0",1748298359944,1.61836877,109560.0,109550.0,0.51370972]
["bitfinex-derivatives","BTCF0:USTF0",1748298360444,1.16102877,109560.0,109550.0,0.51370972]
["bitfinex-derivatives","BTCF0:USTF0",1748298360644,1.57186877,109560.0,109550.0,0.58600972]
["bitfinex-derivatives","BTCF0:USTF0",1748298360846,1.57174877,109560.0,109550.0,0.58600972]
["bitfinex-derivatives","BTCF0:USTF0",1748298361047,1.57186877,109560.0,109550.0,0.58600972]
["bitfinex-derivatives","BTCF0:USTF0",1748298361243,1.61966877,109560.0,109550.0,0.58600972]
["bitfinex-derivatives","BTCF0:USTF0",1748298362147,1.16102877,109560.0,109550.0,0.58600972]
["bitfinex-derivatives","BTCF0:USTF0",1748298362344,0.80022877,109560.0,109550.0,1.05348234]
["bitfinex-derivatives","BTCF0:USTF0",1748298362544,1.21106877,109560.0,109550.0,1.05348234]
["bitfinex-derivatives","BTCF0:USTF0",1748298362845,1.21094877,109560.0,109550.0,1.05348234]
["bitfinex-derivatives","BTCF0:USTF0",1748298363036,1.21106877,109560.0,109550.0,1.05348234]
["bitfinex-derivatives","BTCF0:USTF0",1748298363548,1.25886877,109560.0,109550.0,0.69535278]
["bitfinex-derivatives","BTCF0:USTF0",1748298364054,1.25886877,109560.0,109550.0,1.05615278]
["bitfinex-derivatives","BTCF0:USTF0",1748298365048,1.21106877,109560.0,109550.0,1.05615278]
["bitfinex-derivatives","BTCF0:USTF0",1748298365750,1.21106877,109560.0,109550.0,0.95954536]
["bitfinex-derivatives","BTCF0:USTF0",1748298365953,1.36351195,109560.0,109550.0,0.95951592]
["bitfinex-derivatives","BTCF0:USTF0",1748298366444,1.25686877,109560.0,109550.0,0.95951592]
["bitfinex-derivatives","BTCF0:USTF0",1748298366745,1.25686877,109560.0,109550.0,1.06432279]
["bitfinex-derivatives","BTCF0:USTF0",1748298366746,1.36351195,109560.0,109550.0,1.06432279]
["bitfinex-derivatives","BTCF0:USTF0",1748298369252,1.36351195,109560.0,109550.0,1.06165299]
["bitfinex-derivatives","BTCF0:USTF0",1748298369445,1.36351195,109560.0,109550.0,1.10825299]
["bitfinex-derivatives","BTCF0:USTF0",1748298370156,0.95267195,109560.0,109550.0,1.10825299]
["bitfinex-derivatives","BTCF0:USTF0",1748298370350,0.05355687,109560.0,109550.0,1.21489617]
["bitfinex-derivatives","BTCF0:USTF0",1748298370558,0.64683337,109560.0,109550.0,1.21489617]
["bitfinex-derivatives","BTCF0:USTF0",1748298370759,0.64683337,109560.0,109550.0,1.15909405]
["bitfinex-derivatives","BTCF0:USTF0",1748298370945,0.64671337,109560.0,109550.0,1.15909405]
["bitfinex-derivatives","BTCF0:USTF0",1748298371148,0.64683337,109560.0,109550.0,1.15110987]
["bitfinex-derivatives","BTCF0:USTF0",1748298371355,0.64683337,109560.0,109550.0,1.16440196]
["bitfinex-derivatives","BTCF0:USTF0",1748298371859,0.64383337,109560.0,109550.0,1.16540196]
["bitfinex-derivatives","BTCF0:USTF0",1748298372648,0.64383337,109560.0,109550.0,1.25668196]
["bitfinex-derivatives","BTCF0:USTF0",1748298373256,0.64383337,109560.0,109550.0,1.0433956]
["bitfinex-derivatives","BTCF0:USTF0",1748298373452,0.75047655,109560.0,109550.0,1.05875878]
["bitfinex-derivatives","BTCF0:USTF0",1748298373654,0.84097655,109560.0,109550.0,1.05875878]
["bitfinex-derivatives","BTCF0:USTF0",1748298374053,0.32353337,109560.0,109550.0,0.9521156]
["bitfinex-derivatives","BTCF0:USTF0",1748298374254,1.20177475,109560.0,109550.0,0.22056296]
["bitfinex-derivatives","BTCF0:USTF0",1748298375360,1.20177475,109560.0,109550.0,0.0739373]
["bitfinex-derivatives","BTCF0:USTF0",1748298375566,1.20609265,109560.0,109550.0,0.0739373]
["bitfinex-derivatives","BTCF0:USTF0",1748298375957,1.20609265,109560.0,109550.0,0.06329377]
["bitfinex-derivatives","BTCF0:USTF0",1748298385963,0.1824931,109550.0,109540.0,0.09768701]
["bitfinex-derivatives","BTCF0:USTF0",1748298386164,0.7482331,109550.0,109540.0,0.55577684]
["bitfinex-derivatives","BTCF0:USTF0",1748298386470,0.85487448,109550.0,109540.0,0.55577684]
["bitfinex-derivatives","BTCF0:USTF0",1748298386972,0.85487448,109550.0,109540.0,0.44913546]
["bitfinex-derivatives","BTCF0:USTF0",1748298387270,0.85487448,109550.0,109540.0,0.37426704]
["bitfinex-derivatives","BTCF0:USTF0",1748298387463,0.85787448,109550.0,109540.0,0.37426704]
["bitfinex-derivatives","BTCF0:USTF0",1748298388666,0.85787448,109550.0,109540.0,0.22764138]
["bitfinex-derivatives","BTCF0:USTF0",1748298388869,0.85787448,109550.0,109540.0,0.37426704]
["bitfinex-derivatives","BTCF0:USTF0",1748298389171,0.85787448,109550.0,109540.0,0.55677684]
["bitfinex-derivatives","BTCF0:USTF0",1748298389569,0.85787448,109550.0,109540.0,0.61147015]
["bitfinex-derivatives","BTCF0:USTF0",1748298390964,1.26871448,109550.0,109540.0,0.61147015]
["bitfinex-derivatives","BTCF0:USTF0",1748298391372,1.1620731,109550.0,109540.0,0.61147015]
["bitfinex-derivatives","BTCF0:USTF0",1748298392363,1.1620731,109550.0,109540.0,0.97227015]
["bitfinex-derivatives","BTCF0:USTF0",1748298393163,1.1620731,109550.0,109540.0,0.77095118]
["bitfinex-derivatives","BTCF0:USTF0",1748298393367,1.1620731,109550.0,109540.0,0.91757684]
["bitfinex-derivatives","BTCF0:USTF0",1748298394783,1.166391,109550.0,109540.0,0.91757684]
["bitfinex-derivatives","BTCF0:USTF0",1748298395082,1.27303238,109550.0,109540.0,0.91757684]
["bitfinex-derivatives","BTCF0:USTF0",1748298395385,1.27303238,109550.0,109540.0,0.55677684]
["bitfinex-derivatives","BTCF0:USTF0",1748298397383,1.27303238,109550.0,109540.0,0.6048579]
["bitfinex-derivatives","BTCF0:USTF0",1748298398588,0.43855238,109550.0,109540.0,0.6048579]
["bitfinex-derivatives","BTCF0:USTF0",1748298398786,1.27303238,109550.0,109540.0,0.6048579]
["bitfinex-derivatives","BTCF0:USTF0",1748298399484,1.27303238,109550.0,109540.0,0.49821652]
["bitfinex-derivatives","BTCF0:USTF0",1748298399685,1.27303238,109550.0,109540.0,0.6048579]
["bitfinex-derivatives","BTCF0:USTF0",1748298399881,1.27305599,109550.0,109540.0,0.60488151]
["bitfinex-derivatives","BTCF0:USTF0",1748298401491,1.27305599,109550.0,109540.0,0.37429065]
["bitfinex-derivatives","BTCF0:USTF0",1748298402288,1.27305599,109550.0,109540.0,0.48095564]
["bitfinex-derivatives","BTCF0:USTF0",1748298402484,1.27305599,109550.0,109540.0,0.37429065]
["bitfinex-derivatives","BTCF0:USTF0",1748298404290,1.27305599,109550.0,109540.0,0.73509065]
["bitfinex-derivatives","BTCF0:USTF0",1748298404490,1.27305599,109550.0,109540.0,0.95635564]
["bitfinex-derivatives","BTCF0:USTF0",1748298404989,1.26873809,109550.0,109540.0,0.95635564]
["bitfinex-derivatives","BTCF0:USTF0",1748298405184,1.26873809,109550.0,109540.0,0.80972998]
["bitfinex-derivatives","BTCF0:USTF0",1748298405383,1.26873809,109550.0,109540.0,0.95635564]
["bitfinex-derivatives","BTCF0:USTF0",1748298405587,1.26873809,109550.0,109540.0,0.84969065]
["bitfinex-derivatives","BTCF0:USTF0",1748298407491,0.43425809,109550.0,109540.0,0.48889065]
["bitfinex-derivatives","BTCF0:USTF0",1748298407690,0.43425809,109550.0,109540.0,0.84969065]
["bitfinex-derivatives","BTCF0:USTF0",1748298407691,1.26701809,109550.0,109540.0,0.84969065]
["bitfinex-derivatives","BTCF0:USTF0",1748298408792,1.1603531,109550.0,109540.0,0.74302566]
["bitfinex-derivatives","BTCF0:USTF0",1748298408994,1.26701809,109550.0,109540.0,0.84969065]
["bitfinex-derivatives","BTCF0:USTF0",1748298411093,1.26701809,109550.0,109540.0,0.86033402]
["bitfinex-derivatives","BTCF0:USTF0",1748298411990,1.26701809,109550.0,109540.0,0.74573402]
["bitfinex-derivatives","BTCF0:USTF0",1748298412191,1.26701809,109550.0,109540.0,0.63906903]
["bitfinex-derivatives","BTCF0:USTF0",1748298412399,1.62781809,109550.0,109540.0,0.15826903]
["bitfinex-derivatives","BTCF0:USTF0",1748298413301,1.62781809,109550.0,109540.0,0.20638619]
["bitfinex-derivatives","BTCF0:USTF0",1748298413794,1.62781809,109550.0,109540.0,0.20372227]
["bitfinex-derivatives","BTCF0:USTF0",1748298414298,1.27133599,109550.0,109540.0,0.20372227]
["bitfinex-derivatives","BTCF0:USTF0",1748298414596,1.27133599,109550.0,109540.0,0.31038726]
["bitfinex-derivatives","BTCF0:USTF0",1748298415098,1.26701809,109550.0,109540.0,0.31038726]
["bitfinex-derivatives","BTCF0:USTF0",1748298416097,1.27133599,109550.0,109540.0,0.20372227]
["bitfinex-derivatives","BTCF0:USTF0",1748298416291,1.27133599,109550.0,109540.0,0.29619514]
["bitfinex-derivatives","BTCF0:USTF0",1748298416492,1.63213599,109550.0,109540.0,0.29619514]
["bitfinex-derivatives","BTCF0:USTF0",1748298417100,1.62781809,109550.0,109540.0,0.29619514]
["bitfinex-derivatives","BTCF0:USTF0",1748298417289,1.21697809,109550.0,109540.0,0.29619514]
["bitfinex-derivatives","BTCF0:USTF0",1748298417496,1.62781809,109550.0,109540.0,0.40286013]
["bitfinex-derivatives","BTCF0:USTF0",1748298418799,1.62781809,109550.0,109540.0,0.29619514]
["bitfinex-derivatives","BTCF0:USTF0",1748298420192,1.63213599,109550.0,109540.0,0.29619514]
["bitfinex-derivatives","BTCF0:USTF0",1748298422599,1.63213599,109550.0,109540.0,0.40286013]
["bitfinex-derivatives","BTCF0:USTF0",1748298423304,1.62781809,109550.0,109540.0,0.40286013]
["bitfinex-derivatives","BTCF0:USTF0",1748298423493,1.62781809,109550.0,109540.0,0.31038726]
["bitfinex-derivatives","BTCF0:USTF0",1748298425598,1.62781809,109550.0,109540.0,0.20372227]
["bitfinex-derivatives","BTCF0:USTF0",1748298427104,0.79505809,109550.0,109540.0,0.20372227]
["bitfinex-derivatives","BTCF0:USTF0",1748298427300,1.62781809,109550.0,109540.0,0.20372227]
["bitfinex-derivatives","BTCF0:USTF0",1748298427605,1.62781809,109550.0,109540.0,0.31038726]
["bitfinex-derivatives","BTCF0:USTF0",1748298428305,1.5211531,109550.0,109540.0,0.31038726]
["bitfinex-derivatives","BTCF0:USTF0",1748298428506,1.62781809,109550.0,109540.0,0.31038726]
["bitfinex-derivatives","BTCF0:USTF0",1748298430105,1.62781809,109550.0,109540.0,0.31305118]
["bitfinex-derivatives","BTCF0:USTF0",1748298430600,1.62781809,109550.0,109540.0,0.20638619]
["bitfinex-derivatives","BTCF0:USTF0",1748298430993,1.62781809,109550.0,109540.0,0.26121409]
["bitfinex-derivatives","BTCF0:USTF0",1748298431604,1.62781809,109550.0,109540.0,0.25057072]
["bitfinex-derivatives","BTCF0:USTF0",1748298432909,1.62781809,109550.0,109540.0,0.2585564]
["bitfinex-derivatives","BTCF0:USTF0",1748298433908,1.62781809,109550.0,109540.0,0.2037285]
["bitfinex-derivatives","BTCF0:USTF0",1748298434411,1.63213599,109550.0,109540.0,0.2037285]
["bitfinex-derivatives","BTCF0:USTF0",1748298435212,2.09960098,109550.0,109540.0,0.03366324]
["bitfinex-derivatives","BTCF0:USTF0",1748298435718,0.1825098,109540.0,109530.0,0.10311624]
["bitfinex-derivatives","BTCF0:USTF0",1748298436009,0.84723978,109540.0,109530.0,0.10311624]
["bitfinex-derivatives","BTCF0:USTF0",1748298436607,0.84723978,109540.0,109530.0,0.09779355]
["bitfinex-derivatives","BTCF0:USTF0",1748298437110,0.84923978,109540.0,109530.0,0.09779355]
["bitfinex-derivatives","BTCF0:USTF0",1748298437618,0.84923978,109540.0,109530.0,0.00532068]
["bitfinex-derivatives","BTCF0:USTF0",1748298438005,0.84923978,109540.0,109530.0,0.00732068]
["bitfinex-derivatives","BTCF0:USTF0",1748298438916,0.89543978,109540.0,109530.0,0.00732068]
["bitfinex-derivatives","BTCF0:USTF0",1748298439213,0.89543978,109540.0,109530.0,0.01130765]
["bitfinex-derivatives","BTCF0:USTF0",1748298442618,0.89543978,109540.0,109530.0,0.01030765]
["bitfinex-derivatives","BTCF0:USTF0",1748298442918,0.89343978,109540.0,109530.0,0.01030765]
["bitfinex-derivatives","BTCF0:USTF0",1748298443119,0.89643978,109540.0,109530.0,0.01130765]
["bitfinex-derivatives","BTCF0:USTF0",1748298443717,1.00310477,109540.0,109530.0,0.01130765]
["bitfinex-derivatives","BTCF0:USTF0",1748298443917,0.89643978,109540.0,109530.0,0.01142765]
["bitfinex-derivatives","BTCF0:USTF0",1748298445319,0.89643978,109540.0,109530.0,0.00610697]
["bitfinex-derivatives","BTCF0:USTF0",1748298445713,0.89643978,109540.0,109530.0,0.05362417]
["bitfinex-derivatives","BTCF0:USTF0",1748298446422,1.30731978,109540.0,109530.0,0.05362417]
["bitfinex-derivatives","BTCF0:USTF0",1748298448119,1.30731978,109540.0,109530.0,0.06653244]
["bitfinex-derivatives","BTCF0:USTF0",1748298448921,0.89643978,109540.0,109530.0,0.06653244]
["bitfinex-derivatives","BTCF0:USTF0",1748298449123,0.78977479,109540.0,109530.0,0.31982309]
["bitfinex-derivatives","BTCF0:USTF0",1748298449419,1.62093479,109540.0,109530.0,0.2131581]
["bitfinex-derivatives","BTCF0:USTF0",1748298449619,1.62093479,109540.0,109530.0,0.2609581]
["bitfinex-derivatives","BTCF0:USTF0",1748298453121,1.62093479,109540.0,109530.0,0.2134409]
["bitfinex-derivatives","BTCF0:USTF0",1748298454026,1.72759978,109540.0,109530.0,0.2134409]
["bitfinex-derivatives","BTCF0:USTF0",1748298456729,1.72759978,109540.0,109530.0,0.21876158]
["bitfinex-derivatives","BTCF0:USTF0",1748298458321,1.72759978,109540.0,109530.0,0.17096158]
["bitfinex-derivatives","BTCF0:USTF0",1748298458725,1.73191768,109540.0,109530.0,0.17096158]
["bitfinex-derivatives","BTCF0:USTF0",1748298460724,1.72759978,109540.0,109530.0,0.17096158]
["bitfinex-derivatives","BTCF0:USTF0",1748298463722,1.73191768,109540.0,109530.0,0.17096158]
["bitfinex-derivatives","BTCF0:USTF0",1748298464826,1.73191768,109540.0,109530.0,0.21849196]
["bitfinex-derivatives","BTCF0:USTF0",1748298465623,1.73191768,109540.0,109530.0,0.22247985]
["bitfinex-derivatives","BTCF0:USTF0",1748298465826,1.73191768,109540.0,109530.0,0.07585419]
["bitfinex-derivatives","BTCF0:USTF0",1748298466630,1.5185877,109540.0,109530.0,0.07585419]
["bitfinex-derivatives","BTCF0:USTF0",1748298466828,0.79409269,109540.0,109530.0,0.26687985]
["bitfinex-derivatives","BTCF0:USTF0",1748298467133,1.62361269,109540.0,109530.0,0.26687985]
["bitfinex-derivatives","BTCF0:USTF0",1748298467829,1.61929479,109540.0,109530.0,0.26687985]
["bitfinex-derivatives","BTCF0:USTF0",1748298468029,1.61929479,109540.0,109530.0,0.21934947]
["bitfinex-derivatives","BTCF0:USTF0",1748298470136,1.61929479,109540.0,109530.0,0.21137461]
["bitfinex-derivatives","BTCF0:USTF0",1748298471428,1.61929479,109540.0,109530.0,0.21934947]
["bitfinex-derivatives","BTCF0:USTF0",1748298471824,0.78977479,109540.0,109530.0,0.07272381]
["bitfinex-derivatives","BTCF0:USTF0",1748298472129,0.78977479,109540.0,109530.0,0.31074947]
["bitfinex-derivatives","BTCF0:USTF0",1748298472130,1.61929479,109540.0,109530.0,0.31074947]
["bitfinex-derivatives","BTCF0:USTF0",1748298473330,1.61929479,109540.0,109530.0,0.15899627]
["bitfinex-derivatives","BTCF0:USTF0",1748298475328,0.84665719,109540.0,109530.0,0.15899627]
["bitfinex-derivatives","BTCF0:USTF0",1748298475632,1.67617719,109540.0,109530.0,0.15899627]
["bitfinex-derivatives","BTCF0:USTF0",1748298476235,1.31537719,109540.0,109530.0,0.15899627]
["bitfinex-derivatives","BTCF0:USTF0",1748298476536,1.67617719,109540.0,109530.0,0.15899627]
["bitfinex-derivatives","BTCF0:USTF0",1748298477635,0.7399922,109540.0,109530.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1748298477829,1.67617719,109540.0,109530.0,0.15899627]
["bitfinex-derivatives","BTCF0:USTF0",1748298478029,1.67617719,109540.0,109530.0,0.18529627]
["bitfinex-derivatives","BTCF0:USTF0",1748298479537,1.67617719,109540.0,109530.0,0.06759627]
["bitfinex-derivatives","BTCF0:USTF0",1748298480037,1.61929479,109540.0,109530.0,0.06759627]
["bitfinex-derivatives","BTCF0:USTF0",1748298486547,0.78977479,109540.0,109530.0,0.06759627]
["bitfinex-derivatives","BTCF0:USTF0",1748298486747,1.61929479,109540.0,109530.0,0.06759627]
["bitfinex-derivatives","BTCF0:USTF0",1748298487149,1.62361269,109540.0,109530.0,0.06759627]
["bitfinex-derivatives","BTCF0:USTF0",1748298488252,1.61929479,109540.0,109530.0,0.06759627]
["bitfinex-derivatives","BTCF0:USTF0",1748298489251,0.1825263,109530.0,109520.0,0.45263899]
["bitfinex-derivatives","BTCF0:USTF0",1748298489453,0.73969129,109530.0,109520.0,0.72263899]
["bitfinex-derivatives","BTCF0:USTF0",1748298489759,0.73969129,109530.0,109520.0,0.79023526]
["bitfinex-derivatives","BTCF0:USTF0",1748298490460,0.73969129,109530.0,109520.0,0.79223526]
["bitfinex-derivatives","BTCF0:USTF0",1748298490653,1.15829129,109530.0,109520.0,0.79223526]
["bitfinex-derivatives","BTCF0:USTF0",1748298491152,0.79749129,109530.0,109520.0,0.80287863]
["bitfinex-derivatives","BTCF0:USTF0",1748298491358,1.15829129,109530.0,109520.0,0.80287863]
["bitfinex-derivatives","BTCF0:USTF0",1748298491854,1.15929129,109530.0,109520.0,0.80287863]
["bitfinex-derivatives","BTCF0:USTF0",1748298492456,1.20539129,109530.0,109520.0,0.80287863]
["bitfinex-derivatives","BTCF0:USTF0",1748298493753,0.2299264,109530.0,109520.0,1.40922561]
["bitfinex-derivatives","BTCF0:USTF0",1748298494051,0.5944464,109530.0,109520.0,1.40922561]
["bitfinex-derivatives","BTCF0:USTF0",1748298494245,0.6411464,109530.0,109520.0,1.40922561]
["bitfinex-derivatives","BTCF0:USTF0",1748298495576,0.001,109530.0,109520.0,1.40922561]
["bitfinex-derivatives","BTCF0:USTF0",1748298495852,0.04683687,109540.0,109530.0,0.1825265]
["bitfinex-derivatives","BTCF0:USTF0",1748298496061,0.41105687,109540.0,109530.0,1.49195343]
["bitfinex-derivatives","BTCF0:USTF0",1748298496261,0.41105687,109540.0,109530.0,1.83324943]
["bitfinex-derivatives","BTCF0:USTF0",1748298496655,0.41117687,109540.0,109530.0,1.83324943]
["bitfinex-derivatives","BTCF0:USTF0",1748298496859,0.41117687,109540.0,109530.0,1.73054875]
["bitfinex-derivatives","BTCF0:USTF0",1748298497055,0.41117687,109540.0,109530.0,1.83424127]
["bitfinex-derivatives","BTCF0:USTF0",1748298497357,0.00025687,109540.0,109530.0,1.83424127]
["bitfinex-derivatives","BTCF0:USTF0",1748298497550,0.41117687,109540.0,109530.0,1.73154875]
["bitfinex-derivatives","BTCF0:USTF0",1748298497957,0.41417687,109540.0,109530.0,1.73254875]
["bitfinex-derivatives","BTCF0:USTF0",1748298498160,0.41417687,109540.0,109530.0,1.83414454]
["bitfinex-derivatives","BTCF0:USTF0",1748298499759,0.41417687,109540.0,109530.0,1.84743663]
["bitfinex-derivatives","BTCF0:USTF0",1748298500157,0.41417687,109540.0,109530.0,1.59743663]
["bitfinex-derivatives","BTCF0:USTF0",1748298500362,0.64278667,109540.0,109530.0,1.38410665]
["bitfinex-derivatives","BTCF0:USTF0",1748298500560,0.46027687,109540.0,109530.0,1.27077164]
["bitfinex-derivatives","BTCF0:USTF0",1748298500859,0.46027687,109540.0,109530.0,1.37743663]
["bitfinex-derivatives","BTCF0:USTF0",1748298501563,0.64278667,109540.0,109530.0,1.37743663]
["bitfinex-derivatives","BTCF0:USTF0",1748298506569,0.64278667,109540.0,109530.0,1.27077164]
["bitfinex-derivatives","BTCF0:USTF0",1748298507067,0.64278667,109540.0,109530.0,1.26808053]
["bitfinex-derivatives","BTCF0:USTF0",1748298507663,0.68658667,109540.0,109530.0,1.26808053]
["bitfinex-derivatives","BTCF0:USTF0",1748298509067,0.68658667,109540.0,109530.0,1.21406273]
["bitfinex-derivatives","BTCF0:USTF0",1748298511568,0.73308667,109540.0,109530.0,1.21406273]
["bitfinex-derivatives","BTCF0:USTF0",1748298512271,0.73308667,109540.0,109530.0,1.10739774]
["bitfinex-derivatives","BTCF0:USTF0",1748298512468,0.73308667,109540.0,109530.0,1.21406273]
["bitfinex-derivatives","BTCF0:USTF0",1748298513972,0.73308667,109540.0,109530.0,1.16648474]
["bitfinex-derivatives","BTCF0:USTF0",1748298514471,0.83975166,109540.0,109530.0,0.85352375]
["bitfinex-derivatives","BTCF0:USTF0",1748298514672,0.83975166,109540.0,109530.0,0.96018874]
["bitfinex-derivatives","BTCF0:USTF0",1748298514874,0.83975166,109540.0,109530.0,0.96030874]
["bitfinex-derivatives","BTCF0:USTF0",1748298515065,0.73308667,109540.0,109530.0,0.96030874]
["bitfinex-derivatives","BTCF0:USTF0",1748298519576,0.73740457,109540.0,109530.0,0.96030874]
["bitfinex-derivatives","BTCF0:USTF0",1748298520176,0.73740457,109540.0,109530.0,0.86030874]
["bitfinex-derivatives","BTCF0:USTF0",1748298520476,0.73740457,109540.0,109530.0,0.90768645]
["bitfinex-derivatives","BTCF0:USTF0",1748298521663,0.73308667,109540.0,109530.0,0.90768645]
["bitfinex-derivatives","BTCF0:USTF0",1748298523972,0.73308667,109540.0,109530.0,0.89708547]
["bitfinex-derivatives","BTCF0:USTF0",1748298527375,0.73308667,109540.0,109530.0,0.95117165]
["bitfinex-derivatives","BTCF0:USTF0",1748298528867,0.73308667,109540.0,109530.0,0.84450666]
["bitfinex-derivatives","BTCF0:USTF0",1748298529071,0.73308667,109540.0,109530.0,0.95117165]
["bitfinex-derivatives","BTCF0:USTF0",1748298530180,0.83975166,109540.0,109530.0,0.84450666]
["bitfinex-derivatives","BTCF0:USTF0",1748298530378,0.83975166,109540.0,109530.0,0.96446374]
["bitfinex-derivatives","BTCF0:USTF0",1748298530877,0.83975166,109540.0,109530.0,1.06850119]
["bitfinex-derivatives","BTCF0:USTF0",1748298534580,0.73308667,109540.0,109530.0,1.06850119]
["bitfinex-derivatives","BTCF0:USTF0",1748298535176,0.73296667,109540.0,109530.0,1.06850119]
["bitfinex-derivatives","BTCF0:USTF0",1748298537485,0.73296667,109540.0,109530.0,1.0552091]
["bitfinex-derivatives","BTCF0:USTF0",1748298539488,0.32204667,109540.0,109530.0,1.0552091]
["bitfinex-derivatives","BTCF0:USTF0",1748298539784,0.73288667,109540.0,109530.0,1.10937597]
["bitfinex-derivatives","BTCF0:USTF0",1748298544189,0.73288667,109540.0,109530.0,1.12266806]
["bitfinex-derivatives","BTCF0:USTF0",1748298547491,0.73288667,109540.0,109530.0,1.17729029]
["bitfinex-derivatives","BTCF0:USTF0",1748298552991,0.32204667,109540.0,109530.0,1.17729029]
["bitfinex-derivatives","BTCF0:USTF0",1748298553297,0.73288667,109540.0,109530.0,1.17729029]
["bitfinex-derivatives","BTCF0:USTF0",1748298555190,0.13953687,109540.0,109530.0,1.17729029]
["bitfinex-derivatives","BTCF0:USTF0",1748298555382,0.50399687,109540.0,109530.0,1.28395528]
["bitfinex-derivatives","BTCF0:USTF0",1748298555586,0.50399687,109540.0,109530.0,1.38729029]
["bitfinex-derivatives","BTCF0:USTF0",1748298557492,0.09315687,109540.0,109530.0,1.38729029]
["bitfinex-derivatives","BTCF0:USTF0",1748298557693,0.09260511,109570.0,109530.0,2.10575627]
["bitfinex-derivatives","BTCF0:USTF0",1748298557888,0.6855183,109560.0,109550.0,0.680138]
["bitfinex-derivatives","BTCF0:USTF0",1748298558093,0.6855183,109560.0,109550.0,1.05034381]
["bitfinex-derivatives","BTCF0:USTF0",1748298558498,0.6855183,109560.0,109550.0,1.02604381]
["bitfinex-derivatives","BTCF0:USTF0",1748298558688,0.2746783,109560.0,109550.0,0.92335597]
["bitfinex-derivatives","BTCF0:USTF0",1748298558890,0.6855183,109560.0,109550.0,0.92335597]
["bitfinex-derivatives","BTCF0:USTF0",1748298559102,0.6905183,109560.0,109550.0,1.03102096]
["bitfinex-derivatives","BTCF0:USTF0",1748298559709,0.79718329,109560.0,109550.0,1.04431305]
["bitfinex-derivatives","BTCF0:USTF0",1748298559905,0.79918329,109560.0,109550.0,1.04431305]
["bitfinex-derivatives","BTCF0:USTF0",1748298560102,0.79918329,109560.0,109550.0,1.21081541]
["bitfinex-derivatives","BTCF0:USTF0",1748298560302,0.6925183,109560.0,109550.0,1.21081541]
["bitfinex-derivatives","BTCF0:USTF0",1748298560602,0.6925183,109560.0,109550.0,1.25581541]
["bitfinex-derivatives","BTCF0:USTF0",1748298561306,0.7387183,109560.0,109550.0,1.25581541]
["bitfinex-derivatives","BTCF0:USTF0",1748298562715,0.7387183,109560.0,109550.0,1.26644853]
["bitfinex-derivatives","BTCF0:USTF0",1748298563309,0.7387183,109560.0,109550.0,1.15978354]
["bitfinex-derivatives","BTCF0:USTF0",1748298563614,0.84538329,109560.0,109550.0,1.26644853]
["bitfinex-derivatives","BTCF0:USTF0",1748298564111,0.84538329,109560.0,109550.0,1.20194611]
["bitfinex-derivatives","BTCF0:USTF0",1748298566615,0.7387183,109560.0,109550.0,1.20194611]
["bitfinex-derivatives","BTCF0:USTF0",1748298567009,0.7387183,109560.0,109550.0,1.09528112]
["bitfinex-derivatives","BTCF0:USTF0",1748298567210,0.84538329,109560.0,109550.0,1.06570271]
["bitfinex-derivatives","BTCF0:USTF0",1748298568011,0.84538329,109560.0,109550.0,1.05241062]
["bitfinex-derivatives","BTCF0:USTF0",1748298568212,0.7430362,109560.0,109550.0,1.05241062]
["bitfinex-derivatives","BTCF0:USTF0",1748298568412,0.84970119,109560.0,109550.0,1.09791062]
["bitfinex-derivatives","BTCF0:USTF0",1748298568720,0.7430362,109560.0,109550.0,1.09791062]
["bitfinex-derivatives","BTCF0:USTF0",1748298569018,0.3321962,109560.0,109550.0,1.09791062]
["bitfinex-derivatives","BTCF0:USTF0",1748298569220,0.7386783,109560.0,109550.0,1.09791062]
["bitfinex-derivatives","BTCF0:USTF0",1748298574118,0.7386783,109560.0,109550.0,0.73711062]
["bitfinex-derivatives","BTCF0:USTF0",1748298574324,0.7386783,109560.0,109550.0,1.09791062]
["bitfinex-derivatives","BTCF0:USTF0",1748298578626,0.7386783,109560.0,109550.0,1.13569881]
["bitfinex-derivatives","BTCF0:USTF0",1748298581322,0.84534329,109560.0,109550.0,1.02903382]
["bitfinex-derivatives","BTCF0:USTF0",1748298581522,0.84534329,109560.0,109550.0,1.13569881]
["bitfinex-derivatives","BTCF0:USTF0",1748298582227,0.84534329,109560.0,109550.0,1.04328839]
["bitfinex-derivatives","BTCF0:USTF0",1748298582914,0.43454329,109560.0,109550.0,0.73228723]
["bitfinex-derivatives","BTCF0:USTF0",1748298583126,0.95196828,109560.0,109550.0,0.54981083]
["bitfinex-derivatives","BTCF0:USTF0",1748298583331,1.31276828,109560.0,109550.0,0.05901083]
["bitfinex-derivatives","BTCF0:USTF0",1748298583521,0.182493,109550.0,109540.0,0.10583938]
["bitfinex-derivatives","BTCF0:USTF0",1748298583721,0.84442298,109550.0,109540.0,0.10583938]
["bitfinex-derivatives","BTCF0:USTF0",1748298584234,0.84932298,109550.0,109540.0,0.10584126]
["bitfinex-derivatives","BTCF0:USTF0",1748298584524,0.74265799,109550.0,109540.0,0.10584126]
["bitfinex-derivatives","BTCF0:USTF0",1748298584726,0.74565799,109550.0,109540.0,0.10584126]
["bitfinex-derivatives","BTCF0:USTF0",1748298585126,0.638993,109550.0,109540.0,0.10184729]
["bitfinex-derivatives","BTCF0:USTF0",1748298585429,0.74665799,109550.0,109540.0,0.10184729]
["bitfinex-derivatives","BTCF0:USTF0",1748298585931,0.74668818,109550.0,109540.0,0.10184729]
["bitfinex-derivatives","BTCF0:USTF0",1748298586130,0.74668818,109550.0,109540.0,0.06374923]
["bitfinex-derivatives","BTCF0:USTF0",1748298588329,0.74668818,109550.0,109540.0,0.05843303]
["bitfinex-derivatives","BTCF0:USTF0",1748298589129,0.74178818,109550.0,109540.0,0.05353303]
["bitfinex-derivatives","BTCF0:USTF0",1748298589332,0.1825097,109540.0,109530.0,0.24145177]
["bitfinex-derivatives","BTCF0:USTF0",1748298589528,0.83274488,109540.0,109530.0,0.19327482]
["bitfinex-derivatives","BTCF0:USTF0",1748298589831,0.83274488,109540.0,109530.0,0.37579732]
["bitfinex-derivatives","BTCF0:USTF0",1748298590037,0.83227218,109540.0,109530.0,0.37579732]
["bitfinex-derivatives","BTCF0:USTF0",1748298590718,0.83427218,109540.0,109530.0,0.37579732]
["bitfinex-derivatives","BTCF0:USTF0",1748298591429,0.83427218,109540.0,109530.0,0.37679732]
["bitfinex-derivatives","BTCF0:USTF0",1748298592330,0.83427218,109540.0,109530.0,0.33681647]
["bitfinex-derivatives","BTCF0:USTF0",1748298592831,0.83427218,109540.0,109530.0,0.38439268]
["bitfinex-derivatives","BTCF0:USTF0",1748298595036,0.83427218,109540.0,109530.0,0.37641491]
["bitfinex-derivatives","BTCF0:USTF0",1748298596036,0.83427218,109540.0,109530.0,0.3288387]
["bitfinex-derivatives","BTCF0:USTF0",1748298596736,0.83427218,109540.0,109530.0,0.16914103]
["bitfinex-derivatives","BTCF0:USTF0",1748298596933,0.83427218,109540.0,109530.0,0.33914103]
["bitfinex-derivatives","BTCF0:USTF0",1748298597236,0.83427218,109540.0,109530.0,0.2467373]
["bitfinex-derivatives","BTCF0:USTF0",1748298598028,0.83427218,109540.0,109530.0,0.0632453]
["bitfinex-derivatives","BTCF0:USTF0",1748298598230,0.83427218,109540.0,109530.0,0.2557678]
["bitfinex-derivatives","BTCF0:USTF0",1748298598936,0.83431218,109540.0,109530.0,0.2557678]
["bitfinex-derivatives","BTCF0:USTF0",1748298603642,0.83431218,109540.0,109530.0,0.26374557]
["bitfinex-derivatives","BTCF0:USTF0",1748298603844,0.727617,109540.0,109530.0,0.26374557]
["bitfinex-derivatives","BTCF0:USTF0",1748298604038,0.83431218,109540.0,109530.0,0.26374557]
["bitfinex-derivatives","BTCF0:USTF0",1748298605136,0.83431218,109540.0,109530.0,0.31131464]
["bitfinex-derivatives","BTCF0:USTF0",1748298605933,0.83430314,109540.0,109530.0,0.41800078]
["bitfinex-derivatives","BTCF0:USTF0",1748298606442,0.83430314,109540.0,109530.0,0.31131464]
["bitfinex-derivatives","BTCF0:USTF0",1748298606740,0.83430314,109540.0,109530.0,0.41800078]
["bitfinex-derivatives","BTCF0:USTF0",1748298610738,0.83430314,109540.0,109530.0,0.46260078]
["bitfinex-derivatives","BTCF0:USTF0",1748298610938,0.727617,109540.0,109530.0,0.46260078]
["bitfinex-derivatives","BTCF0:USTF0",1748298611138,0.83430314,109540.0,109530.0,0.46260078]
["bitfinex-derivatives","BTCF0:USTF0",1748298611640,0.316737,109540.0,109530.0,0.46260078]
["bitfinex-derivatives","BTCF0:USTF0",1748298611841,0.83430314,109540.0,109530.0,0.46260078]
["bitfinex-derivatives","BTCF0:USTF0",1748298612144,0.83430314,109540.0,109530.0,0.41503171]
["bitfinex-derivatives","BTCF0:USTF0",1748298614245,0.83430314,109540.0,109530.0,0.40705394]
["bitfinex-derivatives","BTCF0:USTF0",1748298619049,0.83430314,109540.0,109530.0,0.41768066]
["bitfinex-derivatives","BTCF0:USTF0",1748298620238,0.83430314,109540.0,109530.0,0.46542237]
["bitfinex-derivatives","BTCF0:USTF0",1748298620849,0.42342314,109540.0,109530.0,0.46542237]
["bitfinex-derivatives","BTCF0:USTF0",1748298621049,0.83430314,109540.0,109530.0,0.46542237]
["bitfinex-derivatives","BTCF0:USTF0",1748298622754,0.83430314,109540.0,109530.0,0.35873623]
["bitfinex-derivatives","BTCF0:USTF0",1748298623052,0.83430314,109540.0,109530.0,0.46542237]
["bitfinex-derivatives","BTCF0:USTF0",1748298623748,0.727617,109540.0,109530.0,0.46542237]
["bitfinex-derivatives","BTCF0:USTF0",1748298623948,0.83430314,109540.0,109530.0,0.46542237]
["bitfinex-derivatives","BTCF0:USTF0",1748298625761,0.727617,109540.0,109530.0,0.46542237]
["bitfinex-derivatives","BTCF0:USTF0",1748298625946,0.83430314,109540.0,109530.0,0.46542237]
["bitfinex-derivatives","BTCF0:USTF0",1748298626548,0.42342314,109540.0,109530.0,0.46542237]
["bitfinex-derivatives","BTCF0:USTF0",1748298626752,0.83430314,109540.0,109530.0,0.46542237]
["bitfinex-derivatives","BTCF0:USTF0",1748298630248,0.83430314,109540.0,109530.0,0.51978905]
["bitfinex-derivatives","BTCF0:USTF0",1748298632764,0.727617,109540.0,109530.0,0.51978905]
["bitfinex-derivatives","BTCF0:USTF0",1748298633062,0.83430314,109540.0,109530.0,0.51978905]
["bitfinex-derivatives","BTCF0:USTF0",1748298634452,0.727617,109540.0,109530.0,0.51978905]
["bitfinex-derivatives","BTCF0:USTF0",1748298634652,0.83430314,109540.0,109530.0,0.51978905]
["bitfinex-derivatives","BTCF0:USTF0",1748298636362,0.83430314,109540.0,109530.0,0.50916233]
["bitfinex-derivatives","BTCF0:USTF0",1748298637162,0.316737,109540.0,109530.0,0.86996233]
["bitfinex-derivatives","BTCF0:USTF0",1748298637359,0.682937,109540.0,109530.0,0.96066233]
["bitfinex-derivatives","BTCF0:USTF0",1748298637759,0.78962314,109540.0,109530.0,0.85855394]
["bitfinex-derivatives","BTCF0:USTF0",1748298638358,0.78950314,109540.0,109530.0,0.85855394]
["bitfinex-derivatives","BTCF0:USTF0",1748298638665,0.78962314,109540.0,109530.0,0.85855394]
["bitfinex-derivatives","BTCF0:USTF0",1748298639164,0.78962314,109540.0,109530.0,0.86287184]
["bitfinex-derivatives","BTCF0:USTF0",1748298639965,0.78962314,109540.0,109530.0,0.87349856]
["bitfinex-derivatives","BTCF0:USTF0",1748298640157,0.78962314,109540.0,109530.0,0.86918066]
["bitfinex-derivatives","BTCF0:USTF0",1748298641065,0.83392314,109540.0,109530.0,0.73388066]
["bitfinex-derivatives","BTCF0:USTF0",1748298641265,0.83392314,109540.0,109530.0,0.78088066]
["bitfinex-derivatives","BTCF0:USTF0",1748298641463,0.83392314,109540.0,109530.0,0.78100066]
["bitfinex-derivatives","BTCF0:USTF0",1748298641965,0.83392314,109540.0,109530.0,0.82610066]
["bitfinex-derivatives","BTCF0:USTF0",1748298642166,0.83392314,109540.0,109530.0,0.87330066]
["bitfinex-derivatives","BTCF0:USTF0",1748298645166,0.83392314,109540.0,109530.0,0.81005536]
["bitfinex-derivatives","BTCF0:USTF0",1748298645366,0.83392314,109540.0,109530.0,0.87330066]
["bitfinex-derivatives","BTCF0:USTF0",1748298645566,0.83392314,109540.0,109530.0,0.92101037]
["bitfinex-derivatives","BTCF0:USTF0",1748298649166,0.83392314,109540.0,109530.0,0.85776507]
["bitfinex-derivatives","BTCF0:USTF0",1748298649372,0.83392314,109540.0,109530.0,0.97533525]
["bitfinex-derivatives","BTCF0:USTF0",1748298656875,0.83392314,109540.0,109530.0,0.92813525]
["bitfinex-derivatives","BTCF0:USTF0",1748298657067,0.83392314,109540.0,109530.0,0.83603525]
["bitfinex-derivatives","BTCF0:USTF0",1748298658075,0.83392314,109540.0,109530.0,0.83591525]
["bitfinex-derivatives","BTCF0:USTF0",1748298658275,0.83392314,109540.0,109530.0,0.83603525]
["bitfinex-derivatives","BTCF0:USTF0",1748298659677,0.83392314,109540.0,109530.0,0.88063525]
["bitfinex-derivatives","BTCF0:USTF0",1748298660662,0.42304314,109540.0,109530.0,0.88063525]
["bitfinex-derivatives","BTCF0:USTF0",1748298660867,0.83392314,109540.0,109530.0,0.82631037]
["bitfinex-derivatives","BTCF0:USTF0",1748298661276,0.316357,109540.0,109530.0,0.82631037]
["bitfinex-derivatives","BTCF0:USTF0",1748298661476,0.50078,109540.0,109530.0,1.02569651]
["bitfinex-derivatives","BTCF0:USTF0",1748298661677,0.5009,109540.0,109530.0,1.03001441]
["bitfinex-derivatives","BTCF0:USTF0",1748298661878,0.6832897,109540.0,109530.0,1.03001441]
["bitfinex-derivatives","BTCF0:USTF0",1748298662078,0.6832897,109540.0,109530.0,1.01938769]
["bitfinex-derivatives","BTCF0:USTF0",1748298662676,0.6834097,109540.0,109530.0,1.01938769]
["bitfinex-derivatives","BTCF0:USTF0",1748298662875,0.6834097,109540.0,109530.0,1.02938769]
["bitfinex-derivatives","BTCF0:USTF0",1748298663379,0.6834097,109540.0,109530.0,1.04267978]
["bitfinex-derivatives","BTCF0:USTF0",1748298664581,0.6834097,109540.0,109530.0,1.03836188]
["bitfinex-derivatives","BTCF0:USTF0",1748298665678,0.6834097,109540.0,109530.0,1.04267978]
["bitfinex-derivatives","BTCF0:USTF0",1748298666884,0.00212,109540.0,109530.0,1.04267978]
["bitfinex-derivatives","BTCF0:USTF0",1748298667076,0.45537687,109550.0,109540.0,0.1825097]
["bitfinex-derivatives","BTCF0:USTF0",1748298667379,0.45537687,109550.0,109540.0,1.92311342]
["bitfinex-derivatives","BTCF0:USTF0",1748298667981,0.45537687,109550.0,109540.0,1.7096776]
["bitfinex-derivatives","BTCF0:USTF0",1748298668183,0.45549687,109550.0,109540.0,0.9700776]
["bitfinex-derivatives","BTCF0:USTF0",1748298668486,0.45549687,109550.0,109540.0,1.3796776]
["bitfinex-derivatives","BTCF0:USTF0",1748298668487,0.50269687,109550.0,109540.0,1.3796776]
["bitfinex-derivatives","BTCF0:USTF0",1748298669987,0.50469687,109550.0,109540.0,1.48159385]
["bitfinex-derivatives","BTCF0:USTF0",1748298670686,0.50469687,109550.0,109540.0,1.48488594]
["bitfinex-derivatives","BTCF0:USTF0",1748298672282,0.68718997,109550.0,109540.0,1.30237624]
["bitfinex-derivatives","BTCF0:USTF0",1748298672485,0.68718997,109550.0,109540.0,1.48488594]
["bitfinex-derivatives","BTCF0:USTF0",1748298672784,0.68714997,109550.0,109540.0,1.48488594]
["bitfinex-derivatives","BTCF0:USTF0",1748298672985,0.50465687,109550.0,109540.0,1.48488594]
["bitfinex-derivatives","BTCF0:USTF0",1748298673977,0.50465687,109550.0,109540.0,1.58866715]
["bitfinex-derivatives","BTCF0:USTF0",1748298674380,0.00325687,109550.0,109540.0,1.92866715]
["bitfinex-derivatives","BTCF0:USTF0",1748298674588,0.41405687,109550.0,109540.0,1.92866715]
["bitfinex-derivatives","BTCF0:USTF0",1748298674985,0.41393687,109550.0,109540.0,1.92866715]
["bitfinex-derivatives","BTCF0:USTF0",1748298675186,0.41405687,109550.0,109540.0,1.92866715]
["bitfinex-derivatives","BTCF0:USTF0",1748298675489,0.41305687,109550.0,109540.0,1.92866715]
["bitfinex-derivatives","BTCF0:USTF0",1748298675784,0.00225687,109550.0,109540.0,2.12857775]
["bitfinex-derivatives","BTCF0:USTF0",1748298675984,0.0454,109560.0,109550.0,0.182493]
["bitfinex-derivatives","BTCF0:USTF0",1748298676189,0.13821159,109580.0,109570.0,0.1824597]
["bitfinex-derivatives","BTCF0:USTF0",1748298676190,0.18381379,109580.0,109570.0,0.1824597]
["bitfinex-derivatives","BTCF0:USTF0",1748298676388,0.72812509,109580.0,109570.0,1.2039276]
["bitfinex-derivatives","BTCF0:USTF0",1748298676589,0.72824509,109580.0,109570.0,1.2966276]
["bitfinex-derivatives","BTCF0:USTF0",1748298677486,0.77564509,109580.0,109570.0,1.236205]
["bitfinex-derivatives","BTCF0:USTF0",1748298677682,0.77564509,109580.0,109570.0,1.35343687]
["bitfinex-derivatives","BTCF0:USTF0",1748298677980,0.77952509,109580.0,109570.0,1.35443687]
["bitfinex-derivatives","BTCF0:USTF0",1748298678189,0.77964509,109580.0,109570.0,1.35443687]
["bitfinex-derivatives","BTCF0:USTF0",1748298678387,0.5899014,109610.0,109600.0,0.1824098]
["bitfinex-derivatives","BTCF0:USTF0",1748298678583,0.7267089,109610.0,109600.0,0.8430777]
["bitfinex-derivatives","BTCF0:USTF0",1748298678887,0.7267089,109610.0,109600.0,0.90073109]
["bitfinex-derivatives","BTCF0:USTF0",1748298679082,0.7268289,109610.0,109600.0,0.90073109]
["bitfinex-derivatives","BTCF0:USTF0",1748298680090,0.7308289,109610.0,109600.0,0.90073109]
["bitfinex-derivatives","BTCF0:USTF0",1748298680590,0.7308289,109610.0,109600.0,0.91394724]
["bitfinex-derivatives","BTCF0:USTF0",1748298680893,0.3230289,109610.0,109600.0,0.91826514]
["bitfinex-derivatives","BTCF0:USTF0",1748298681088,0.7337889,109610.0,109600.0,0.91826514]
["bitfinex-derivatives","BTCF0:USTF0",1748298681591,0.7337889,109610.0,109600.0,0.81164254]
["bitfinex-derivatives","BTCF0:USTF0",1748298681785,0.7337889,109610.0,109600.0,0.91826514]
["bitfinex-derivatives","BTCF0:USTF0",1748298681986,0.7337889,109610.0,109600.0,0.91033407]
["bitfinex-derivatives","BTCF0:USTF0",1748298683196,0.7337889,109610.0,109600.0,0.9193284]
["bitfinex-derivatives","BTCF0:USTF0",1748298684490,0.7337889,109610.0,109600.0,0.92328301]
["bitfinex-derivatives","BTCF0:USTF0",1748298686002,0.7337889,109610.0,109600.0,0.91896511]
["bitfinex-derivatives","BTCF0:USTF0",1748298686900,0.7337889,109610.0,109600.0,0.92328301]
["bitfinex-derivatives","BTCF0:USTF0",1748298688094,0.7337889,109610.0,109600.0,0.91896511]
["bitfinex-derivatives","BTCF0:USTF0",1748298688991,0.7337889,109610.0,109600.0,0.92328301]
["bitfinex-derivatives","BTCF0:USTF0",1748298693002,0.7337889,109610.0,109600.0,0.81234251]
["bitfinex-derivatives","BTCF0:USTF0",1748298693297,1.2012115,109610.0,109600.0,0.16198741]
["bitfinex-derivatives","BTCF0:USTF0",1748298693599,1.9506075,109610.0,109600.0,0.02299308]
["bitfinex-derivatives","BTCF0:USTF0",1748298694189,1.7006075,109610.0,109600.0,0.02299308]
["bitfinex-derivatives","BTCF0:USTF0",1748298694390,1.7006075,109610.0,109600.0,0.01375339]
["bitfinex-derivatives","BTCF0:USTF0",1748298694605,0.18241,109600.0,109590.0,0.00946307]
["bitfinex-derivatives","BTCF0:USTF0",1748298694788,0.59301,109600.0,109590.0,0.85255757]
["bitfinex-derivatives","BTCF0:USTF0",1748298694993,0.59301,109600.0,109590.0,0.88565757]
["bitfinex-derivatives","BTCF0:USTF0",1748298695195,0.59313,109600.0,109590.0,0.92985757]
["bitfinex-derivatives","BTCF0:USTF0",1748298696000,0.00212,109600.0,109590.0,1.04571986]
["bitfinex-derivatives","BTCF0:USTF0",1748298696195,0.41276,109600.0,109590.0,1.76387986]
["bitfinex-derivatives","BTCF0:USTF0",1748298696395,0.002,109600.0,109590.0,1.76387986]
["bitfinex-derivatives","BTCF0:USTF0",1748298696692,0.00412,109600.0,109590.0,1.77753033]
["bitfinex-derivatives","BTCF0:USTF0",1748298696898,0.004,109600.0,109590.0,1.77753033]
["bitfinex-derivatives","BTCF0:USTF0",1748298697090,0.00412,109600.0,109590.0,1.77753033]
["bitfinex-derivatives","BTCF0:USTF0",1748298697592,0.00212,109600.0,109590.0,1.77989991]
["bitfinex-derivatives","BTCF0:USTF0",1748298698300,0.00012,109600.0,109590.0,1.78521781]
["bitfinex-derivatives","BTCF0:USTF0",1748298699002,0.1825299,109600.0,109590.0,1.40859521]
["bitfinex-derivatives","BTCF0:USTF0",1748298699202,0.1825299,109600.0,109590.0,1.5590968]
["bitfinex-derivatives","BTCF0:USTF0",1748298699603,0.2127299,109600.0,109590.0,1.0443142]
["bitfinex-derivatives","BTCF0:USTF0",1748298699803,0.6233699,109600.0,109590.0,1.4524342]
["bitfinex-derivatives","BTCF0:USTF0",1748298700305,0.6233699,109600.0,109590.0,1.4830342]
["bitfinex-derivatives","BTCF0:USTF0",1748298701402,0.6547699,109600.0,109590.0,1.4830342]
["bitfinex-derivatives","BTCF0:USTF0",1748298701810,0.6547699,109600.0,109590.0,1.3764116]
["bitfinex-derivatives","BTCF0:USTF0",1748298702000,0.6855699,109600.0,109590.0,1.4830342]
["bitfinex-derivatives","BTCF0:USTF0",1748298702201,0.41072,109600.0,109590.0,1.5896568]
["bitfinex-derivatives","BTCF0:USTF0",1748298702402,0.4106,109600.0,109590.0,1.5896568]
["bitfinex-derivatives","BTCF0:USTF0",1748298702705,0.41072,109600.0,109590.0,1.5896568]
["bitfinex-derivatives","BTCF0:USTF0",1748298703004,0.44192,109600.0,109590.0,1.5896568]
["bitfinex-derivatives","BTCF0:USTF0",1748298703194,0.59313,109600.0,109590.0,1.5896568]
["bitfinex-derivatives","BTCF0:USTF0",1748298703395,0.65453,109600.0,109590.0,1.40917963]
["bitfinex-derivatives","BTCF0:USTF0",1748298703589,0.68733,109600.0,109590.0,1.33762493]
["bitfinex-derivatives","BTCF0:USTF0",1748298704998,0.68733,109600.0,109590.0,1.36842493]
["bitfinex-derivatives","BTCF0:USTF0",1748298706606,0.68733,109600.0,109590.0,1.5151996]
["bitfinex-derivatives","BTCF0:USTF0",1748298706804,0.68733,109600.0,109590.0,1.5457996]
["bitfinex-derivatives","BTCF0:USTF0",1748298707106,0.68733,109600.0,109590.0,1.55641431]
["bitfinex-derivatives","BTCF0:USTF0",1748298707507,0.68733,109600.0,109590.0,1.14829431]
["bitfinex-derivatives","BTCF0:USTF0",1748298710999,0.68733,109600.0,109590.0,1.00151964]
["bitfinex-derivatives","BTCF0:USTF0",1748298711309,0.68733,109600.0,109590.0,0.99090493]
["bitfinex-derivatives","BTCF0:USTF0",1748298711907,0.27673,109600.0,109590.0,0.99090493]
["bitfinex-derivatives","BTCF0:USTF0",1748298712104,0.27673,109600.0,109590.0,1.09752753]
["bitfinex-derivatives","BTCF0:USTF0",1748298712305,0.6544099,109600.0,109590.0,1.19752753]
["bitfinex-derivatives","BTCF0:USTF0",1748298712511,0.4418,109600.0,109590.0,1.19752753]
["bitfinex-derivatives","BTCF0:USTF0",1748298712808,0.6242099,109600.0,109590.0,1.19752753]
["bitfinex-derivatives","BTCF0:USTF0",1748298713018,0.6243299,109600.0,109590.0,1.19752753]
["bitfinex-derivatives","BTCF0:USTF0",1748298713314,0.2137299,109600.0,109590.0,1.19752753]
["bitfinex-derivatives","BTCF0:USTF0",1748298713510,0.44192,109600.0,109590.0,1.19752753]
["bitfinex-derivatives","BTCF0:USTF0",1748298713702,0.62433,109600.0,109590.0,1.19752753]
["bitfinex-derivatives","BTCF0:USTF0",1748298713905,0.03132,109600.0,109590.0,1.19752753]
["bitfinex-derivatives","BTCF0:USTF0",1748298714214,0.44192,109600.0,109590.0,1.19752753]
["bitfinex-derivatives","BTCF0:USTF0",1748298714396,0.4418,109600.0,109590.0,1.20184543]
["bitfinex-derivatives","BTCF0:USTF0",1748298714602,0.44192,109600.0,109590.0,1.20184543]
["bitfinex-derivatives","BTCF0:USTF0",1748298715306,0.44192,109600.0,109590.0,1.19752753]
["bitfinex-derivatives","BTCF0:USTF0",1748298715514,0.44192,109600.0,109590.0,1.21081962]
["bitfinex-derivatives","BTCF0:USTF0",1748298716305,0.62433,109600.0,109590.0,0.99757442]
["bitfinex-derivatives","BTCF0:USTF0",1748298716512,0.62433,109600.0,109590.0,1.21081962]
["bitfinex-derivatives","BTCF0:USTF0",1748298717411,0.65513,109600.0,109590.0,1.21081962]
["bitfinex-derivatives","BTCF0:USTF0",1748298717913,0.62433,109600.0,109590.0,1.21081962]
["bitfinex-derivatives","BTCF0:USTF0",1748298718512,0.44192,109600.0,109590.0,1.21081962]
["bitfinex-derivatives","BTCF0:USTF0",1748298719313,0.00012,109600.0,109590.0,1.21081962]
["bitfinex-derivatives","BTCF0:USTF0",1748298720013,0.00012,109600.0,109590.0,1.49081962]
["bitfinex-derivatives","BTCF0:USTF0",1748298720314,0.4732,109610.0,109600.0,0.1824099]
["bitfinex-derivatives","BTCF0:USTF0",1748298720510,0.4732,109610.0,109600.0,0.9669778]
["bitfinex-derivatives","BTCF0:USTF0",1748298720714,0.4732,109610.0,109600.0,1.3742178]
["bitfinex-derivatives","BTCF0:USTF0",1748298721104,0.00013687,109620.0,109610.0,0.1823933]
["bitfinex-derivatives","BTCF0:USTF0",1748298721312,0.65511347,109620.0,109610.0,0.9508612]
["bitfinex-derivatives","BTCF0:USTF0",1748298722315,0.47273687,109620.0,109610.0,0.9508612]
["bitfinex-derivatives","BTCF0:USTF0",1748298722615,0.65511357,109620.0,109610.0,0.7684679]
["bitfinex-derivatives","BTCF0:USTF0",1748298722811,0.65511357,109620.0,109610.0,0.9508612]
["bitfinex-derivatives","BTCF0:USTF0",1748298723013,0.65511357,109620.0,109610.0,0.96415329]
["bitfinex-derivatives","BTCF0:USTF0",1748298723210,0.65911357,109620.0,109610.0,0.96415329]
["bitfinex-derivatives","BTCF0:USTF0",1748298723416,0.65911357,109620.0,109610.0,1.06744956]
["bitfinex-derivatives","BTCF0:USTF0",1748298724115,0.69311357,109620.0,109610.0,1.06744956]
["bitfinex-derivatives","BTCF0:USTF0",1748298724610,0.24851357,109620.0,109610.0,1.06744956]
["bitfinex-derivatives","BTCF0:USTF0",1748298724914,0.65907357,109620.0,109610.0,1.06744956]
["bitfinex-derivatives","BTCF0:USTF0",1748298725218,0.06613687,109620.0,109610.0,1.06744956]
["bitfinex-derivatives","BTCF0:USTF0",1748298725517,0.47669687,109620.0,109610.0,1.06744956]
["bitfinex-derivatives","BTCF0:USTF0",1748298725711,0.65907347,109620.0,109610.0,1.06744956]
["bitfinex-derivatives","BTCF0:USTF0",1748298731718,0.69327347,109620.0,109610.0,1.06744956]
["bitfinex-derivatives","BTCF0:USTF0",1748298732612,0.06613687,109620.0,109610.0,1.49407216]
["bitfinex-derivatives","BTCF0:USTF0",1748298732814,0.03505687,109620.0,109610.0,1.49407216]
["bitfinex-derivatives","BTCF0:USTF0",1748298733013,0.03505687,109620.0,109610.0,1.38744956]
["bitfinex-derivatives","BTCF0:USTF0",1748298734020,0.03505687,109620.0,109610.0,1.39805319]
["bitfinex-derivatives","BTCF0:USTF0",1748298734222,0.03305687,109620.0,109610.0,1.39805319]
["bitfinex-derivatives","BTCF0:USTF0",1748298734412,0.03305687,109620.0,109610.0,1.39905319]
["bitfinex-derivatives","BTCF0:USTF0",1748298735314,0.03105687,109620.0,109610.0,1.51607216]
["bitfinex-derivatives","BTCF0:USTF0",1748298735513,0.03105687,109620.0,109610.0,1.55302946]
["bitfinex-derivatives","BTCF0:USTF0",1748298735714,0.03105687,109620.0,109610.0,1.44640686]
["bitfinex-derivatives","BTCF0:USTF0",1748298737323,0.03105687,109620.0,109610.0,1.00978426]
["bitfinex-derivatives","BTCF0:USTF0",1748298737627,0.03105687,109620.0,109610.0,1.11640686]
["bitfinex-derivatives","BTCF0:USTF0",1748298737815,0.06425687,109620.0,109610.0,1.11640686]
["bitfinex-derivatives","BTCF0:USTF0",1748298738016,0.09655687,109620.0,109610.0,1.11640686]
["bitfinex-derivatives","BTCF0:USTF0",1748298738522,0.09655687,109620.0,109610.0,1.41640686]
["bitfinex-derivatives","BTCF0:USTF0",1748298740620,0.09655687,109620.0,109610.0,1.05560686]
["bitfinex-derivatives","BTCF0:USTF0",1748298740822,0.09655687,109620.0,109610.0,1.77720686]
["bitfinex-derivatives","BTCF0:USTF0",1748298743825,0.27893367,109620.0,109610.0,1.71170686]
["bitfinex-derivatives","BTCF0:USTF0",1748298744122,0.27893367,109620.0,109610.0,2.17314785]
["bitfinex-derivatives","BTCF0:USTF0",1748298744323,0.27893367,109620.0,109610.0,1.35120265]
["bitfinex-derivatives","BTCF0:USTF0",1748298744523,0.27893367,109620.0,109610.0,1.16880925]
["bitfinex-derivatives","BTCF0:USTF0",1748298744725,0.73096167,109620.0,109610.0,0.31720925]
["bitfinex-derivatives","BTCF0:USTF0",1748298745131,0.73096167,109620.0,109610.0,0.49960265]
["bitfinex-derivatives","BTCF0:USTF0",1748298745723,0.73096167,109620.0,109610.0,0.21058665]
["bitfinex-derivatives","BTCF0:USTF0",1748298745928,1.08758427,109620.0,109610.0,0.20524927]
["bitfinex-derivatives","BTCF0:USTF0",1748298746832,1.08758427,109620.0,109610.0,0.20424927]
["bitfinex-derivatives","BTCF0:USTF0",1748298747133,0.83858427,109620.0,109610.0,0.20457014]
["bitfinex-derivatives","BTCF0:USTF0",1748298747733,0.83858427,109620.0,109610.0,0.11251346]
["bitfinex-derivatives","BTCF0:USTF0",1748298748434,0.83858427,109620.0,109610.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1748298749634,0.83858427,109620.0,109610.0,0.40152946]
["bitfinex-derivatives","BTCF0:USTF0",1748298749934,0.73196167,109620.0,109610.0,0.40152946]
["bitfinex-derivatives","BTCF0:USTF0",1748298750326,1.14236167,109620.0,109610.0,0.34648847]
["bitfinex-derivatives","BTCF0:USTF0",1748298750637,1.05125367,109620.0,109610.0,0.34648847]
["bitfinex-derivatives","BTCF0:USTF0",1748298754035,1.05125367,109620.0,109610.0,0.43863263]
["bitfinex-derivatives","BTCF0:USTF0",1748298756333,1.05125367,109620.0,109610.0,0.33201003]
["bitfinex-derivatives","BTCF0:USTF0",1748298756643,1.15787627,109620.0,109610.0,0.43863263]
["bitfinex-derivatives","BTCF0:USTF0",1748298757238,1.15787627,109620.0,109610.0,0.33201003]
["bitfinex-derivatives","BTCF0:USTF0",1748298757536,1.15787627,109620.0,109610.0,0.14961663]
["bitfinex-derivatives","BTCF0:USTF0",1748298758944,1.15787627,109620.0,109610.0,0.33201003]
["bitfinex-derivatives","BTCF0:USTF0",1748298759441,1.15787627,109620.0,109610.0,0.14961663]
["bitfinex-derivatives","BTCF0:USTF0",1748298759741,1.15787627,109620.0,109610.0,0.25623923]
["bitfinex-derivatives","BTCF0:USTF0",1748298760344,1.15787627,109620.0,109610.0,0.43863263]
["bitfinex-derivatives","BTCF0:USTF0",1748298762246,1.05133367,109620.0,109610.0,0.29829158]
["bitfinex-derivatives","BTCF0:USTF0",1748298762446,1.15795627,109620.0,109610.0,0.29829158]
["bitfinex-derivatives","BTCF0:USTF0",1748298765546,1.15795627,109620.0,109610.0,0.19166898]
["bitfinex-derivatives","BTCF0:USTF0",1748298765749,1.15795627,109620.0,109610.0,0.29829158]
["bitfinex-derivatives","BTCF0:USTF0",1748298766744,1.15795627,109620.0,109610.0,0.19166898]
["bitfinex-derivatives","BTCF0:USTF0",1748298766947,1.15795627,109620.0,109610.0,0.29829158]
["bitfinex-derivatives","BTCF0:USTF0",1748298769356,1.15795627,109620.0,109610.0,0.33129158]
["bitfinex-derivatives","BTCF0:USTF0",1748298769947,1.05133367,109620.0,109610.0,0.33129158]
["bitfinex-derivatives","BTCF0:USTF0",1748298770254,1.15795627,109620.0,109610.0,0.33129158]
["bitfinex-derivatives","BTCF0:USTF0",1748298771349,1.15795627,109620.0,109610.0,0.32731732]
["bitfinex-derivatives","BTCF0:USTF0",1748298772553,1.15795627,109620.0,109610.0,0.33527203]
["bitfinex-derivatives","BTCF0:USTF0",1748298773753,1.15795627,109620.0,109610.0,0.32997071]
["bitfinex-derivatives","BTCF0:USTF0",1748298774552,1.15795627,109620.0,109610.0,0.36247071]
["bitfinex-derivatives","BTCF0:USTF0",1748298775146,0.79715627,109620.0,109610.0,0.36247071]
["bitfinex-derivatives","BTCF0:USTF0",1748298776456,0.79715627,109620.0,109610.0,0.39447071]
["bitfinex-derivatives","BTCF0:USTF0",1748298776655,0.69053367,109620.0,109610.0,0.39447071]
["bitfinex-derivatives","BTCF0:USTF0",1748298777359,0.79715627,109620.0,109610.0,0.39447071]
["bitfinex-derivatives","BTCF0:USTF0",1748298777561,0.79715627,109620.0,109610.0,0.44297895]
["bitfinex-derivatives","BTCF0:USTF0",1748298778750,0.69053367,109620.0,109610.0,0.44297895]
["bitfinex-derivatives","BTCF0:USTF0",1748298780760,1.09629367,109620.0,109610.0,0.43502424]
["bitfinex-derivatives","BTCF0:USTF0",1748298781760,1.20291627,109620.0,109610.0,0.04850824]
["bitfinex-derivatives","BTCF0:USTF0",1748298782865,1.20291627,109620.0,109610.0,0.05648486]
["bitfinex-derivatives","BTCF0:USTF0",1748298785049,1.20279627,109620.0,109610.0,0.05648486]
["bitfinex-derivatives","BTCF0:USTF0",1748298785658,1.21209783,109620.0,109610.0,0.05648486]
["bitfinex-derivatives","BTCF0:USTF0",1748298786064,1.57289783,109620.0,109610.0,0.11171891]
["bitfinex-derivatives","BTCF0:USTF0",1748298786663,1.67952043,109620.0,109610.0,0.07360231]
["bitfinex-derivatives","BTCF0:USTF0",1748298786864,2.02074843,109620.0,109610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748298787063,0.1823934,109610.0,109600.0,0.00909181]
["bitfinex-derivatives","BTCF0:USTF0",1748298787363,0.749516,109610.0,109600.0,0.00909181]
["bitfinex-derivatives","BTCF0:USTF0",1748298787563,0.18241,109600.0,109590.0,0.2195334]
["bitfinex-derivatives","BTCF0:USTF0",1748298787774,1.5658926,109600.0,109590.0,0.2195334]
["bitfinex-derivatives","BTCF0:USTF0",1748298789168,1.5658926,109600.0,109590.0,0.2235334]
["bitfinex-derivatives","BTCF0:USTF0",1748298789668,1.5658926,109600.0,109590.0,0.02209649]
["bitfinex-derivatives","BTCF0:USTF0",1748298789963,1.5658926,109600.0,109590.0,0.02607662]
["bitfinex-derivatives","BTCF0:USTF0",1748298790668,1.5658926,109600.0,109590.0,0.05827662]
["bitfinex-derivatives","BTCF0:USTF0",1748298790862,1.5658926,109600.0,109590.0,0.05727662]
["bitfinex-derivatives","BTCF0:USTF0",1748298792368,1.5658926,109600.0,109590.0,0.02507662]
["bitfinex-derivatives","BTCF0:USTF0",1748298792568,1.5658926,109600.0,109590.0,0.01976747]
["bitfinex-derivatives","BTCF0:USTF0",1748298793472,1.5658926,109600.0,109590.0,0.23589407]
["bitfinex-derivatives","BTCF0:USTF0",1748298793659,1.5660126,109600.0,109590.0,0.23589407]
["bitfinex-derivatives","BTCF0:USTF0",1748298793865,1.5661326,109600.0,109590.0,0.30189407]
["bitfinex-derivatives","BTCF0:USTF0",1748298796073,1.1554926,109600.0,109590.0,0.30189407]
["bitfinex-derivatives","BTCF0:USTF0",1748298796372,1.5661726,109600.0,109590.0,0.30189407]
["bitfinex-derivatives","BTCF0:USTF0",1748298797570,1.2053726,109600.0,109590.0,0.30189407]
["bitfinex-derivatives","BTCF0:USTF0",1748298797775,1.5661726,109600.0,109590.0,0.30189407]
["bitfinex-derivatives","BTCF0:USTF0",1748298798466,1.5661726,109600.0,109590.0,0.34767446]
["bitfinex-derivatives","BTCF0:USTF0",1748298798868,1.5661726,109600.0,109590.0,0.34567446]
["bitfinex-derivatives","BTCF0:USTF0",1748298799068,1.5671726,109600.0,109590.0,0.34567446]
["bitfinex-derivatives","BTCF0:USTF0",1748298799268,1.2063726,109600.0,109590.0,0.34567446]
["bitfinex-derivatives","BTCF0:USTF0",1748298800578,1.09975,109600.0,109590.0,0.34567446]
["bitfinex-derivatives","BTCF0:USTF0",1748298800875,1.2063726,109600.0,109590.0,0.34567446]
["bitfinex-derivatives","BTCF0:USTF0",1748298803377,1.5671726,109600.0,109590.0,0.34567446]
["bitfinex-derivatives","BTCF0:USTF0",1748298804580,1.5671726,109600.0,109590.0,0.29989407]
["bitfinex-derivatives","BTCF0:USTF0",1748298807975,1.2063726,109600.0,109590.0,0.29989407]
["bitfinex-derivatives","BTCF0:USTF0",1748298808176,1.5671726,109600.0,109590.0,0.36313937]
["bitfinex-derivatives","BTCF0:USTF0",1748298809882,1.5671726,109600.0,109590.0,0.01776747]
["bitfinex-derivatives","BTCF0:USTF0",1748298810080,1.7650392,109600.0,109590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748298810286,0.1824267,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748298810577,0.8202719,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748298810779,0.9115239,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748298811584,0.9115239,109590.0,109580.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748298811790,0.9115239,109590.0,109580.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1748298812284,0.9684063,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748298812479,0.8771543,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748298812686,0.9684063,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748298812885,0.9694063,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748298813486,0.8781543,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748298813688,0.9635141,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748298814088,0.1824433,109580.0,109570.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748298814284,2.6004259,109580.0,109570.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748298814490,0.1824599,109570.0,109560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748298814690,0.1824932,109550.0,109540.0,0.13759114]
["bitfinex-derivatives","BTCF0:USTF0",1748298814897,1.4656758,109550.0,109540.0,0.12422226]
["bitfinex-derivatives","BTCF0:USTF0",1748298815191,1.5316758,109550.0,109540.0,0.12434226]
["bitfinex-derivatives","BTCF0:USTF0",1748298815396,1.5316758,109550.0,109540.0,0.12422226]
["bitfinex-derivatives","BTCF0:USTF0",1748298815575,1.5316758,109550.0,109540.0,0.12434226]
["bitfinex-derivatives","BTCF0:USTF0",1748298815983,1.8924758,109550.0,109540.0,0.12434226]
["bitfinex-derivatives","BTCF0:USTF0",1748298816192,1.8924758,109550.0,109540.0,0.1137219]
["bitfinex-derivatives","BTCF0:USTF0",1748298816491,1.8924758,109550.0,109540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748298816492,1.8924759,109550.0,109540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748298816791,2.02938981,109550.0,109540.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748298816991,2.02938981,109550.0,109540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748298817385,2.02938981,109550.0,109540.0,0.01785921]
["bitfinex-derivatives","BTCF0:USTF0",1748298817780,2.02938981,109550.0,109540.0,0.02185921]
["bitfinex-derivatives","BTCF0:USTF0",1748298818001,2.02938981,109550.0,109540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748298818497,1.92276721,109550.0,109540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748298819199,0.1825432,109520.0,109510.0,0.1175816]
["bitfinex-derivatives","BTCF0:USTF0",1748298819401,1.3593432,109520.0,109510.0,0.1175816]
["bitfinex-derivatives","BTCF0:USTF0",1748298819599,1.5643658,109520.0,109510.0,0.1175816]
["bitfinex-derivatives","BTCF0:USTF0",1748298819795,1.5643658,109520.0,109500.0,0.47323276]
["bitfinex-derivatives","BTCF0:USTF0",1748298819796,0.1825599,109510.0,109500.0,0.47323276]
["bitfinex-derivatives","BTCF0:USTF0",1748298820000,0.2141599,109510.0,109500.0,0.62323276]
["bitfinex-derivatives","BTCF0:USTF0",1748298820301,0.2480599,109510.0,109500.0,0.62323276]
["bitfinex-derivatives","BTCF0:USTF0",1748298820807,0.2480599,109510.0,109500.0,0.57770916]
["bitfinex-derivatives","BTCF0:USTF0",1748298821201,0.2480599,109510.0,109500.0,0.5510373]
["bitfinex-derivatives","BTCF0:USTF0",1748298821511,0.2500599,109510.0,109500.0,0.5680373]
["bitfinex-derivatives","BTCF0:USTF0",1748298822505,0.2520599,109510.0,109500.0,0.5740373]
["bitfinex-derivatives","BTCF0:USTF0",1748298822998,0.2520599,109510.0,109500.0,0.62179071]
["bitfinex-derivatives","BTCF0:USTF0",1748298823399,0.2520599,109510.0,109500.0,0.66516801]
["bitfinex-derivatives","BTCF0:USTF0",1748298823601,0.2520599,109510.0,109500.0,0.72841331]
["bitfinex-derivatives","BTCF0:USTF0",1748298825109,0.2181599,109510.0,109500.0,0.72841331]
["bitfinex-derivatives","BTCF0:USTF0",1748298825298,0.2181599,109510.0,109500.0,1.08921331]
["bitfinex-derivatives","BTCF0:USTF0",1748298827310,0.2161599,109510.0,109500.0,1.07621331]
["bitfinex-derivatives","BTCF0:USTF0",1748298827702,0.2151599,109510.0,109500.0,1.07321331]
["bitfinex-derivatives","BTCF0:USTF0",1748298829110,0.2151599,109510.0,109500.0,0.96659071]
["bitfinex-derivatives","BTCF0:USTF0",1748298829314,0.2151599,109510.0,109500.0,1.07321331]
["bitfinex-derivatives","BTCF0:USTF0",1748298829912,0.3217825,109510.0,109500.0,1.07321331]
["bitfinex-derivatives","BTCF0:USTF0",1748298830111,0.7656025,109510.0,109500.0,1.07321331]
["bitfinex-derivatives","BTCF0:USTF0",1748298830305,0.7656025,109510.0,109500.0,1.08590786]
["bitfinex-derivatives","BTCF0:USTF0",1748298830908,0.6589799,109510.0,109500.0,1.08590786]
["bitfinex-derivatives","BTCF0:USTF0",1748298832313,0.6260799,109510.0,109500.0,1.08590786]
["bitfinex-derivatives","BTCF0:USTF0",1748298833717,0.6261199,109510.0,109500.0,1.08590786]
["bitfinex-derivatives","BTCF0:USTF0",1748298837913,0.9990399,109510.0,109500.0,1.17983591]
["bitfinex-derivatives","BTCF0:USTF0",1748298838315,0.9990399,109510.0,109500.0,1.18415381]
["bitfinex-derivatives","BTCF0:USTF0",1748298838623,0.9990399,109510.0,109500.0,1.07753121]
["bitfinex-derivatives","BTCF0:USTF0",1748298838922,1.0328399,109510.0,109500.0,1.07753121]
["bitfinex-derivatives","BTCF0:USTF0",1748298839123,1.0328399,109510.0,109500.0,1.08546086]
["bitfinex-derivatives","BTCF0:USTF0",1748298839424,1.0328399,109510.0,109500.0,1.08114296]
["bitfinex-derivatives","BTCF0:USTF0",1748298839917,1.0328399,109510.0,109500.0,1.07714296]
["bitfinex-derivatives","BTCF0:USTF0",1748298840122,1.0328399,109510.0,109500.0,1.07914296]
["bitfinex-derivatives","BTCF0:USTF0",1748298840620,1.0318399,109510.0,109500.0,1.07614296]
["bitfinex-derivatives","BTCF0:USTF0",1748298840919,1.0318399,109510.0,109500.0,1.08144807]
["bitfinex-derivatives","BTCF0:USTF0",1748298842520,1.0318399,109510.0,109500.0,1.07614296]
["bitfinex-derivatives","BTCF0:USTF0",1748298843718,1.0318399,109510.0,109500.0,1.07883367]
["bitfinex-derivatives","BTCF0:USTF0",1748298844325,1.0318399,109510.0,109500.0,0.97221107]
["bitfinex-derivatives","BTCF0:USTF0",1748298844527,1.0318399,109510.0,109500.0,1.07883367]
["bitfinex-derivatives","BTCF0:USTF0",1748298845326,1.0318399,109510.0,109500.0,1.05883367]
["bitfinex-derivatives","BTCF0:USTF0",1748298845628,0.6208799,109510.0,109500.0,1.16545627]
["bitfinex-derivatives","BTCF0:USTF0",1748298845828,1.0318399,109510.0,109500.0,1.16545627]
["bitfinex-derivatives","BTCF0:USTF0",1748298846727,0.6208799,109510.0,109500.0,1.16545627]
["bitfinex-derivatives","BTCF0:USTF0",1748298846929,1.0318399,109510.0,109500.0,1.16545627]
["bitfinex-derivatives","BTCF0:USTF0",1748298848832,1.0318399,109510.0,109500.0,1.0615054]
["bitfinex-derivatives","BTCF0:USTF0",1748298852636,1.0318399,109510.0,109500.0,1.168128]
["bitfinex-derivatives","BTCF0:USTF0",1748298853335,1.0318399,109510.0,109500.0,1.0615054]
["bitfinex-derivatives","BTCF0:USTF0",1748298853637,1.0640399,109510.0,109500.0,1.0615054]
["bitfinex-derivatives","BTCF0:USTF0",1748298854240,0.2485599,109510.0,109500.0,1.0615054]
["bitfinex-derivatives","BTCF0:USTF0",1748298854430,1.0640399,109510.0,109500.0,1.0615054]
["bitfinex-derivatives","BTCF0:USTF0",1748298855939,1.0943399,109510.0,109500.0,1.0615054]
["bitfinex-derivatives","BTCF0:USTF0",1748298861141,1.0943399,109510.0,109500.0,1.2015054]
["bitfinex-derivatives","BTCF0:USTF0",1748298862843,1.0943399,109510.0,109500.0,1.25163393]
["bitfinex-derivatives","BTCF0:USTF0",1748298864846,1.0943399,109510.0,109500.0,1.21763393]
["bitfinex-derivatives","BTCF0:USTF0",1748298865247,1.0943399,109510.0,109500.0,1.15033393]
["bitfinex-derivatives","BTCF0:USTF0",1748298865444,1.0943399,109510.0,109500.0,1.15021393]
["bitfinex-derivatives","BTCF0:USTF0",1748298865646,1.0943399,109510.0,109500.0,1.15033393]
["bitfinex-derivatives","BTCF0:USTF0",1748298865951,1.0943399,109510.0,109500.0,1.25718385]
["bitfinex-derivatives","BTCF0:USTF0",1748298867751,1.0943399,109510.0,109500.0,1.15044759]
["bitfinex-derivatives","BTCF0:USTF0",1748298869053,0.6833799,109510.0,109500.0,1.15044759]
["bitfinex-derivatives","BTCF0:USTF0",1748298869252,1.0943399,109510.0,109500.0,1.15044759]
["bitfinex-derivatives","BTCF0:USTF0",1748298869553,1.0937399,109510.0,109500.0,1.25718385]
["bitfinex-derivatives","BTCF0:USTF0",1748298869756,1.0937399,109510.0,109500.0,1.35228385]
["bitfinex-derivatives","BTCF0:USTF0",1748298870454,0.6827799,109510.0,109500.0,1.35228385]
["bitfinex-derivatives","BTCF0:USTF0",1748298870751,1.0937399,109510.0,109500.0,1.35228385]
["bitfinex-derivatives","BTCF0:USTF0",1748298871956,1.0937399,109510.0,109500.0,1.24554741]
["bitfinex-derivatives","BTCF0:USTF0",1748298874458,0.6827799,109510.0,109500.0,1.24554741]
["bitfinex-derivatives","BTCF0:USTF0",1748298874655,1.0937399,109510.0,109500.0,1.24554741]
["bitfinex-derivatives","BTCF0:USTF0",1748298874856,1.0937399,109510.0,109500.0,1.35228349]
["bitfinex-derivatives","BTCF0:USTF0",1748298877153,1.0937399,109510.0,109500.0,1.13881133]
["bitfinex-derivatives","BTCF0:USTF0",1748298877457,1.0937399,109510.0,109500.0,1.24554741]
["bitfinex-derivatives","BTCF0:USTF0",1748298879456,1.0937399,109510.0,109500.0,1.34827951]
["bitfinex-derivatives","BTCF0:USTF0",1748298881265,1.0937399,109510.0,109500.0,1.35228349]
["bitfinex-derivatives","BTCF0:USTF0",1748298884269,1.0937399,109510.0,109500.0,1.13881133]
["bitfinex-derivatives","BTCF0:USTF0",1748298884462,1.0937399,109510.0,109500.0,1.35228349]
["bitfinex-derivatives","BTCF0:USTF0",1748298886468,1.0937399,109510.0,109500.0,1.13881133]
["bitfinex-derivatives","BTCF0:USTF0",1748298886666,1.0937399,109510.0,109500.0,1.24554741]
["bitfinex-derivatives","BTCF0:USTF0",1748298888270,1.0937399,109510.0,109500.0,1.35228349]
["bitfinex-derivatives","BTCF0:USTF0",1748298889972,1.0937399,109510.0,109500.0,1.13881133]
["bitfinex-derivatives","BTCF0:USTF0",1748298890165,1.0937399,109510.0,109500.0,1.35228349]
["bitfinex-derivatives","BTCF0:USTF0",1748298892670,0.6827799,109510.0,109500.0,1.35228349]
["bitfinex-derivatives","BTCF0:USTF0",1748298892871,1.0937399,109510.0,109500.0,1.35228349]
["bitfinex-derivatives","BTCF0:USTF0",1748298893867,1.0937399,109510.0,109500.0,1.35228023]
["bitfinex-derivatives","BTCF0:USTF0",1748298894372,1.0634399,109510.0,109500.0,1.35228023]
["bitfinex-derivatives","BTCF0:USTF0",1748298896071,0.066,109510.0,109500.0,1.45901468]
["bitfinex-derivatives","BTCF0:USTF0",1748298896376,0.44476,109510.0,109500.0,1.55901468]
["bitfinex-derivatives","BTCF0:USTF0",1748298896567,0.6273198,109510.0,109500.0,1.55901468]
["bitfinex-derivatives","BTCF0:USTF0",1748298897478,0.0338,109510.0,109500.0,1.55901468]
["bitfinex-derivatives","BTCF0:USTF0",1748298897662,0.6273199,109510.0,109500.0,1.55901468]
["bitfinex-derivatives","BTCF0:USTF0",1748298898063,0.44476,109510.0,109500.0,1.45228023]
["bitfinex-derivatives","BTCF0:USTF0",1748298898371,0.44476,109510.0,109500.0,1.55500955]
["bitfinex-derivatives","BTCF0:USTF0",1748298898963,0.6273199,109510.0,109500.0,1.55500955]
["bitfinex-derivatives","BTCF0:USTF0",1748298899372,0.6273199,109510.0,109500.0,1.55522867]
["bitfinex-derivatives","BTCF0:USTF0",1748298899573,0.6273199,109510.0,109500.0,1.66196312]
["bitfinex-derivatives","BTCF0:USTF0",1748298899773,0.6273199,109510.0,109500.0,1.29163124]
["bitfinex-derivatives","BTCF0:USTF0",1748298900075,0.6602199,109510.0,109500.0,1.50510014]
["bitfinex-derivatives","BTCF0:USTF0",1748298900476,0.6602199,109510.0,109500.0,1.52373347]
["bitfinex-derivatives","BTCF0:USTF0",1748298900773,0.6602199,109510.0,109500.0,1.31026457]
["bitfinex-derivatives","BTCF0:USTF0",1748298900971,0.6926199,109510.0,109500.0,1.41699902]
["bitfinex-derivatives","BTCF0:USTF0",1748298901174,0.6926199,109510.0,109500.0,1.52373347]
["bitfinex-derivatives","BTCF0:USTF0",1748298901476,0.6926199,109510.0,109500.0,1.42100415]
["bitfinex-derivatives","BTCF0:USTF0",1748298901975,0.6926199,109510.0,109500.0,1.5237343]
["bitfinex-derivatives","BTCF0:USTF0",1748298902170,0.6926199,109510.0,109500.0,1.47113268]
["bitfinex-derivatives","BTCF0:USTF0",1748298903671,0.6926199,109510.0,109500.0,1.36439823]
["bitfinex-derivatives","BTCF0:USTF0",1748298903872,0.6926199,109510.0,109500.0,1.19314378]
["bitfinex-derivatives","BTCF0:USTF0",1748298904073,0.6926199,109510.0,109500.0,1.26929823]
["bitfinex-derivatives","BTCF0:USTF0",1748298904466,0.6926199,109510.0,109500.0,1.26917823]
["bitfinex-derivatives","BTCF0:USTF0",1748298904770,0.6926199,109510.0,109500.0,1.26929823]
["bitfinex-derivatives","BTCF0:USTF0",1748298905878,0.6926199,109510.0,109500.0,1.26917823]
["bitfinex-derivatives","BTCF0:USTF0",1748298906179,0.6926199,109510.0,109500.0,1.26929823]
["bitfinex-derivatives","BTCF0:USTF0",1748298906575,0.6926199,109510.0,109500.0,1.37603268]
["bitfinex-derivatives","BTCF0:USTF0",1748298909668,1.2668888,109510.0,109500.0,0.54218957]
["bitfinex-derivatives","BTCF0:USTF0",1748298909876,1.16015435,109510.0,109500.0,0.18501476]
["bitfinex-derivatives","BTCF0:USTF0",1748298910077,1.16015435,109510.0,109500.0,0.18513476]
["bitfinex-derivatives","BTCF0:USTF0",1748298910380,1.16015435,109510.0,109500.0,0.13431476]
["bitfinex-derivatives","BTCF0:USTF0",1748298910685,1.16015435,109510.0,109500.0,0.11051323]
["bitfinex-derivatives","BTCF0:USTF0",1748298911178,1.2668888,109510.0,109500.0,0.11051323]
["bitfinex-derivatives","BTCF0:USTF0",1748298911380,1.2668888,109510.0,109500.0,0.07375713]
["bitfinex-derivatives","BTCF0:USTF0",1748298911584,1.2688888,109510.0,109500.0,0.07387713]
["bitfinex-derivatives","BTCF0:USTF0",1748298911795,1.2688888,109510.0,109500.0,0.07375713]
["bitfinex-derivatives","BTCF0:USTF0",1748298911988,1.16221715,109510.0,109500.0,0.07175713]
["bitfinex-derivatives","BTCF0:USTF0",1748298912279,1.16221715,109510.0,109500.0,0.07187713]
["bitfinex-derivatives","BTCF0:USTF0",1748298912685,1.16321715,109510.0,109500.0,0.06786819]
["bitfinex-derivatives","BTCF0:USTF0",1748298913079,1.16121715,109510.0,109500.0,0.06786819]
["bitfinex-derivatives","BTCF0:USTF0",1748298913285,1.17766316,109510.0,109500.0,0.06886819]
["bitfinex-derivatives","BTCF0:USTF0",1748298914673,1.17766316,109510.0,109500.0,0.01873966]
["bitfinex-derivatives","BTCF0:USTF0",1748298915887,1.17766316,109510.0,109500.0,0.01474471]
["bitfinex-derivatives","BTCF0:USTF0",1748298916486,1.07086591,109510.0,109500.0,0.01474471]
["bitfinex-derivatives","BTCF0:USTF0",1748298916674,1.17766316,109510.0,109500.0,0.01474471]
["bitfinex-derivatives","BTCF0:USTF0",1748298922886,1.17774316,109510.0,109500.0,0.01474471]
["bitfinex-derivatives","BTCF0:USTF0",1748298923689,1.28454041,109510.0,109500.0,0.01474471]
["bitfinex-derivatives","BTCF0:USTF0",1748298923890,1.17774316,109510.0,109500.0,0.01474471]
["bitfinex-derivatives","BTCF0:USTF0",1748298924392,1.17774316,109510.0,109500.0,0.01462471]
["bitfinex-derivatives","BTCF0:USTF0",1748298924685,1.28454041,109510.0,109500.0,0.01474471]
["bitfinex-derivatives","BTCF0:USTF0",1748298927895,1.17774316,109510.0,109500.0,0.01474471]
["bitfinex-derivatives","BTCF0:USTF0",1748298932096,1.28449557,109510.0,109500.0,0.01474471]
["bitfinex-derivatives","BTCF0:USTF0",1748298937999,1.28449557,109510.0,109500.0,0.01873966]
["bitfinex-derivatives","BTCF0:USTF0",1748298939605,1.3912704,109510.0,109500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748298940404,1.28449557,109510.0,109500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748298940603,1.28449557,109510.0,109500.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748298941202,1.5335126,109510.0,109500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748298941402,1.42673777,109510.0,109500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748298941704,1.5335126,109510.0,109500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748298942397,1.4766302,109510.0,109500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748298943201,1.3853903,109510.0,109480.0,0.00800389]
["bitfinex-derivatives","BTCF0:USTF0",1748298943402,1.11774286,109490.0,109480.0,0.12800389]
["bitfinex-derivatives","BTCF0:USTF0",1748298943598,0.1826098,109480.0,109470.0,0.15960065]
["bitfinex-derivatives","BTCF0:USTF0",1748298943793,1.36215429,109480.0,109470.0,0.29284595]
["bitfinex-derivatives","BTCF0:USTF0",1748298944303,1.36215429,109480.0,109470.0,0.24807194]
["bitfinex-derivatives","BTCF0:USTF0",1748298944702,1.0418298,109480.0,109470.0,0.05307754]
["bitfinex-derivatives","BTCF0:USTF0",1748298944905,1.0418298,109480.0,109470.0,0.02678684]
["bitfinex-derivatives","BTCF0:USTF0",1748298944906,1.36215429,109480.0,109470.0,0.02678684]
["bitfinex-derivatives","BTCF0:USTF0",1748298945205,1.36215429,109480.0,109470.0,0.02690684]
["bitfinex-derivatives","BTCF0:USTF0",1748298945600,1.37147814,109480.0,109470.0,0.02690684]
["bitfinex-derivatives","BTCF0:USTF0",1748298945795,1.37147814,109480.0,109470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748298946005,1.74810631,109480.0,109450.0,0.13672072]
["bitfinex-derivatives","BTCF0:USTF0",1748298946194,0.75699286,109460.0,109450.0,0.33996602]
["bitfinex-derivatives","BTCF0:USTF0",1748298946400,1.15975286,109460.0,109450.0,0.43566602]
["bitfinex-derivatives","BTCF0:USTF0",1748298946706,1.15427803,109460.0,109450.0,0.43566602]
["bitfinex-derivatives","BTCF0:USTF0",1748298947206,1.15427803,109460.0,109450.0,0.27156927]
["bitfinex-derivatives","BTCF0:USTF0",1748298947811,1.15427803,109460.0,109450.0,0.27456927]
["bitfinex-derivatives","BTCF0:USTF0",1748298948000,1.15427803,109460.0,109450.0,0.21166927]
["bitfinex-derivatives","BTCF0:USTF0",1748298948001,1.15434762,109460.0,109450.0,0.21166927]
["bitfinex-derivatives","BTCF0:USTF0",1748298948510,1.15434762,109460.0,109450.0,0.24356927]
["bitfinex-derivatives","BTCF0:USTF0",1748298948808,1.15434762,109460.0,109450.0,0.24268927]
["bitfinex-derivatives","BTCF0:USTF0",1748298949003,1.15534762,109460.0,109450.0,0.24468927]
["bitfinex-derivatives","BTCF0:USTF0",1748298949403,1.15434762,109460.0,109450.0,0.24268927]
["bitfinex-derivatives","BTCF0:USTF0",1748298949606,1.15534762,109460.0,109450.0,0.24068927]
["bitfinex-derivatives","BTCF0:USTF0",1748298949800,1.15534762,109460.0,109450.0,0.24268927]
["bitfinex-derivatives","BTCF0:USTF0",1748298950408,1.15534762,109460.0,109450.0,0.11574397]
["bitfinex-derivatives","BTCF0:USTF0",1748298951005,1.15534762,109460.0,109450.0,0.14784397]
["bitfinex-derivatives","BTCF0:USTF0",1748298952008,1.15534762,109460.0,109450.0,0.16113641]
["bitfinex-derivatives","BTCF0:USTF0",1748298952904,1.15534762,109460.0,109450.0,0.15913641]
["bitfinex-derivatives","BTCF0:USTF0",1748298952905,1.15434762,109460.0,109450.0,0.15913641]
["bitfinex-derivatives","BTCF0:USTF0",1748298953104,1.15534762,109460.0,109450.0,0.12803641]
["bitfinex-derivatives","BTCF0:USTF0",1748298953511,1.15534762,109460.0,109450.0,0.12703641]
["bitfinex-derivatives","BTCF0:USTF0",1748298954106,1.15534762,109460.0,109450.0,0.15913641]
["bitfinex-derivatives","BTCF0:USTF0",1748298957514,1.08802762,109460.0,109450.0,0.22238171]
["bitfinex-derivatives","BTCF0:USTF0",1748298957711,1.08802762,109460.0,109450.0,0.26578171]
["bitfinex-derivatives","BTCF0:USTF0",1748298957712,1.49922762,109460.0,109450.0,0.26578171]
["bitfinex-derivatives","BTCF0:USTF0",1748298958416,1.53102762,109460.0,109450.0,0.26578171]
["bitfinex-derivatives","BTCF0:USTF0",1748298958617,1.53102762,109460.0,109450.0,0.25578171]
["bitfinex-derivatives","BTCF0:USTF0",1748298959219,1.4241832,109460.0,109450.0,0.25578171]
["bitfinex-derivatives","BTCF0:USTF0",1748298959410,1.53102762,109460.0,109450.0,0.25578171]
["bitfinex-derivatives","BTCF0:USTF0",1748298959821,1.4241832,109460.0,109450.0,0.25578171]
["bitfinex-derivatives","BTCF0:USTF0",1748298960120,1.53102762,109460.0,109450.0,0.25578171]
["bitfinex-derivatives","BTCF0:USTF0",1748298960316,0.5864832,109460.0,109450.0,0.43844161]
["bitfinex-derivatives","BTCF0:USTF0",1748298960523,0.5864832,109460.0,109450.0,1.04608603]
["bitfinex-derivatives","BTCF0:USTF0",1748298960719,0.9976832,109460.0,109450.0,1.04608603]
["bitfinex-derivatives","BTCF0:USTF0",1748298961224,0.9976832,109460.0,109450.0,0.88155719]
["bitfinex-derivatives","BTCF0:USTF0",1748298961523,1.0316832,109460.0,109450.0,0.92155719]
["bitfinex-derivatives","BTCF0:USTF0",1748298964320,1.0316832,109460.0,109450.0,0.81471277]
["bitfinex-derivatives","BTCF0:USTF0",1748298964524,1.0316832,109460.0,109450.0,0.84521277]
["bitfinex-derivatives","BTCF0:USTF0",1748298964926,1.0316832,109460.0,109450.0,0.66255287]
["bitfinex-derivatives","BTCF0:USTF0",1748298965129,1.0316832,109460.0,109450.0,0.67053195]
["bitfinex-derivatives","BTCF0:USTF0",1748298966624,1.0316832,109460.0,109450.0,0.85319175]
["bitfinex-derivatives","BTCF0:USTF0",1748298966815,1.0316832,109460.0,109450.0,0.67053195]
["bitfinex-derivatives","BTCF0:USTF0",1748298967426,1.0651632,109460.0,109450.0,0.85319175]
["bitfinex-derivatives","BTCF0:USTF0",1748298967620,1.0309632,109460.0,109450.0,0.85319175]
["bitfinex-derivatives","BTCF0:USTF0",1748298967827,1.0309632,109460.0,109450.0,0.67053195]
["bitfinex-derivatives","BTCF0:USTF0",1748298968331,1.0654632,109460.0,109450.0,0.67053195]
["bitfinex-derivatives","BTCF0:USTF0",1748298968628,1.17230762,109460.0,109450.0,0.67053195]
["bitfinex-derivatives","BTCF0:USTF0",1748298969212,1.20580762,109460.0,109450.0,0.67053195]
["bitfinex-derivatives","BTCF0:USTF0",1748298970526,1.20580762,109460.0,109450.0,0.30973195]
["bitfinex-derivatives","BTCF0:USTF0",1748298970827,1.20580762,109460.0,109450.0,0.25134438]
["bitfinex-derivatives","BTCF0:USTF0",1748298971827,1.20580762,109460.0,109450.0,0.28184438]
["bitfinex-derivatives","BTCF0:USTF0",1748298974936,1.20580762,109460.0,109450.0,0.2738653]
["bitfinex-derivatives","BTCF0:USTF0",1748298976635,1.20580762,109460.0,109450.0,0.28451092]
["bitfinex-derivatives","BTCF0:USTF0",1748298978134,1.20580762,109460.0,109450.0,0.31611092]
["bitfinex-derivatives","BTCF0:USTF0",1748298979033,1.20580762,109460.0,109450.0,0.3054653]
["bitfinex-derivatives","BTCF0:USTF0",1748298980532,1.20580762,109460.0,109450.0,0.15721118]
["bitfinex-derivatives","BTCF0:USTF0",1748298980835,1.20580762,109460.0,109450.0,0.14721118]
["bitfinex-derivatives","BTCF0:USTF0",1748298981626,1.20580762,109460.0,109450.0,0.1578568]
["bitfinex-derivatives","BTCF0:USTF0",1748298982534,1.20580762,109460.0,109450.0,0.1273568]
["bitfinex-derivatives","BTCF0:USTF0",1748298983138,1.20580762,109460.0,109450.0,0.0957568]
["bitfinex-derivatives","BTCF0:USTF0",1748298983722,1.20580762,109460.0,109450.0,0.143994]
["bitfinex-derivatives","BTCF0:USTF0",1748298984626,1.20580762,109460.0,109450.0,0.3266539]
["bitfinex-derivatives","BTCF0:USTF0",1748298984934,1.20580762,109460.0,109450.0,0.4427539]
["bitfinex-derivatives","BTCF0:USTF0",1748298985639,0.2856432,109460.0,109450.0,0.54959832]
["bitfinex-derivatives","BTCF0:USTF0",1748298985937,1.0989632,109460.0,109450.0,0.8997527]
["bitfinex-derivatives","BTCF0:USTF0",1748298987432,1.0989632,109460.0,109450.0,0.86216112]
["bitfinex-derivatives","BTCF0:USTF0",1748298988735,0.2176432,109460.0,109450.0,0.86216112]
["bitfinex-derivatives","BTCF0:USTF0",1748298988939,0.6288432,109460.0,109450.0,0.86216112]
["bitfinex-derivatives","BTCF0:USTF0",1748298989238,0.6288432,109460.0,109450.0,0.96493803]
["bitfinex-derivatives","BTCF0:USTF0",1748298990337,0.6288432,109460.0,109450.0,0.95429241]
["bitfinex-derivatives","BTCF0:USTF0",1748298990539,0.6288432,109460.0,109450.0,0.8515155]
["bitfinex-derivatives","BTCF0:USTF0",1748298993439,0.6288432,109460.0,109450.0,1.22560759]
["bitfinex-derivatives","BTCF0:USTF0",1748298994134,0.6288432,109460.0,109450.0,1.2737979]
["bitfinex-derivatives","BTCF0:USTF0",1748298995543,0.035,109460.0,109450.0,1.3651579]
["bitfinex-derivatives","BTCF0:USTF0",1748298995844,0.6288032,109460.0,109450.0,1.5251579]
["bitfinex-derivatives","BTCF0:USTF0",1748298997644,0.6288032,109460.0,109450.0,1.5294758]
["bitfinex-derivatives","BTCF0:USTF0",1748298997843,0.6288032,109460.0,109450.0,1.4381158]
["bitfinex-derivatives","BTCF0:USTF0",1748298998043,0.6615032,109460.0,109450.0,1.4381158]
["bitfinex-derivatives","BTCF0:USTF0",1748298998743,0.6615032,109460.0,109450.0,1.4337979]
["bitfinex-derivatives","BTCF0:USTF0",1748299001650,0.6937032,109460.0,109450.0,1.1776979]
["bitfinex-derivatives","BTCF0:USTF0",1748299001851,0.6937032,109460.0,109450.0,1.1775779]
["bitfinex-derivatives","BTCF0:USTF0",1748299002148,0.6937032,109460.0,109450.0,1.1776979]
["bitfinex-derivatives","BTCF0:USTF0",1748299010747,0.68479558,109460.0,109450.0,1.19050452]
["bitfinex-derivatives","BTCF0:USTF0",1748299011453,0.68479558,109460.0,109450.0,1.1776979]
["bitfinex-derivatives","BTCF0:USTF0",1748299011958,0.79164,109460.0,109450.0,1.07085348]
["bitfinex-derivatives","BTCF0:USTF0",1748299012145,0.79164,109460.0,109450.0,1.1776979]
["bitfinex-derivatives","BTCF0:USTF0",1748299014955,0.79164,109460.0,109450.0,0.88819358]
["bitfinex-derivatives","BTCF0:USTF0",1748299015158,1.19308,109460.0,109450.0,0.10334828]
["bitfinex-derivatives","BTCF0:USTF0",1748299015465,1.19308,109460.0,109450.0,0.11613076]
["bitfinex-derivatives","BTCF0:USTF0",1748299015655,1.19308,109460.0,109450.0,0.11625076]
["bitfinex-derivatives","BTCF0:USTF0",1748299016050,1.19308,109460.0,109450.0,0.11366571]
["bitfinex-derivatives","BTCF0:USTF0",1748299018156,1.08623558,109460.0,109450.0,0.11366571]
["bitfinex-derivatives","BTCF0:USTF0",1748299018357,1.55388,109460.0,109450.0,0.11366571]
["bitfinex-derivatives","BTCF0:USTF0",1748299018558,1.55388,109460.0,109450.0,0.0654754]
["bitfinex-derivatives","BTCF0:USTF0",1748299018761,1.55388,109460.0,109450.0,0.05476836]
["bitfinex-derivatives","BTCF0:USTF0",1748299019054,1.19308,109460.0,109450.0,0.05476836]
["bitfinex-derivatives","BTCF0:USTF0",1748299019255,1.55388,109460.0,109450.0,0.05476836]
["bitfinex-derivatives","BTCF0:USTF0",1748299020263,1.55388,109460.0,109450.0,0.06278723]
["bitfinex-derivatives","BTCF0:USTF0",1748299024571,1.55388,109460.0,109450.0,0.04278723]
["bitfinex-derivatives","BTCF0:USTF0",1748299025567,1.56297876,109460.0,109450.0,0.04266723]
["bitfinex-derivatives","BTCF0:USTF0",1748299025873,1.55388,109460.0,109450.0,0.04278723]
["bitfinex-derivatives","BTCF0:USTF0",1748299026168,1.55388,109460.0,109450.0,0.04266723]
["bitfinex-derivatives","BTCF0:USTF0",1748299026369,1.55388,109460.0,109450.0,0.04278723]
["bitfinex-derivatives","BTCF0:USTF0",1748299027774,1.55388,109460.0,109450.0,0.04812967]
["bitfinex-derivatives","BTCF0:USTF0",1748299028265,1.44703558,109460.0,109450.0,0.04812967]
["bitfinex-derivatives","BTCF0:USTF0",1748299028473,1.55388,109460.0,109450.0,0.04812967]
["bitfinex-derivatives","BTCF0:USTF0",1748299029369,1.5631518,109460.0,109450.0,0.04812967]
["bitfinex-derivatives","BTCF0:USTF0",1748299029673,1.5631518,109460.0,109450.0,0.0401108]
["bitfinex-derivatives","BTCF0:USTF0",1748299030973,1.5631518,109460.0,109450.0,0.04411568]
["bitfinex-derivatives","BTCF0:USTF0",1748299032475,1.5631518,109460.0,109450.0,0.04399568]
["bitfinex-derivatives","BTCF0:USTF0",1748299032674,1.5631518,109460.0,109450.0,0.04411568]
["bitfinex-derivatives","BTCF0:USTF0",1748299033373,1.5631518,109460.0,109450.0,0.03912948]
["bitfinex-derivatives","BTCF0:USTF0",1748299033573,1.9045118,109460.0,109450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748299033772,1.9045118,109460.0,109450.0,0.09000008]
["bitfinex-derivatives","BTCF0:USTF0",1748299033979,1.9045118,109460.0,109450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748299034173,1.6545118,109460.0,109450.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748299034773,2.01135622,109460.0,109450.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1748299035079,0.1826766,109440.0,109430.0,0.00801887]
["bitfinex-derivatives","BTCF0:USTF0",1748299035269,1.46236102,109440.0,109430.0,0.15801887]
["bitfinex-derivatives","BTCF0:USTF0",1748299035469,1.52656102,109440.0,109430.0,0.15801887]
["bitfinex-derivatives","BTCF0:USTF0",1748299035670,1.52656102,109440.0,109430.0,0.15813887]
["bitfinex-derivatives","BTCF0:USTF0",1748299036178,1.11536102,109440.0,109430.0,0.16113887]
["bitfinex-derivatives","BTCF0:USTF0",1748299036377,1.52656102,109440.0,109430.0,0.16113887]
["bitfinex-derivatives","BTCF0:USTF0",1748299036577,1.52756102,109440.0,109430.0,0.16413887]
["bitfinex-derivatives","BTCF0:USTF0",1748299039277,1.54101129,109440.0,109430.0,0.16413887]
["bitfinex-derivatives","BTCF0:USTF0",1748299040081,1.54001129,109440.0,109430.0,0.16113887]
["bitfinex-derivatives","BTCF0:USTF0",1748299040279,1.54101129,109440.0,109430.0,0.15913887]
["bitfinex-derivatives","BTCF0:USTF0",1748299042589,1.43416687,109440.0,109430.0,0.15913887]
["bitfinex-derivatives","BTCF0:USTF0",1748299042789,1.54101129,109440.0,109430.0,0.15913887]
["bitfinex-derivatives","BTCF0:USTF0",1748299043781,1.54105129,109440.0,109430.0,0.15913887]
["bitfinex-derivatives","BTCF0:USTF0",1748299043979,1.54105129,109440.0,109430.0,0.19103887]
["bitfinex-derivatives","BTCF0:USTF0",1748299044181,1.54105129,109440.0,109430.0,0.22453887]
["bitfinex-derivatives","BTCF0:USTF0",1748299044479,1.54109129,109440.0,109430.0,0.40723217]
["bitfinex-derivatives","BTCF0:USTF0",1748299044678,1.54109129,109440.0,109430.0,0.15913887]
["bitfinex-derivatives","BTCF0:USTF0",1748299044882,1.64793571,109440.0,109430.0,0.14901887]
["bitfinex-derivatives","BTCF0:USTF0",1748299045082,1.64793571,109440.0,109430.0,0.19740334]
["bitfinex-derivatives","BTCF0:USTF0",1748299045582,1.64793571,109440.0,109430.0,0.2106774]
["bitfinex-derivatives","BTCF0:USTF0",1748299046785,1.54109129,109440.0,109430.0,0.2106774]
["bitfinex-derivatives","BTCF0:USTF0",1748299047187,1.54109129,109440.0,109430.0,0.2751774]
["bitfinex-derivatives","BTCF0:USTF0",1748299047391,1.43424687,109440.0,109430.0,0.2751774]
["bitfinex-derivatives","BTCF0:USTF0",1748299047585,1.54109129,109440.0,109430.0,0.2751774]
["bitfinex-derivatives","BTCF0:USTF0",1748299048489,1.54109129,109440.0,109430.0,0.22691293]
["bitfinex-derivatives","BTCF0:USTF0",1748299050985,0.72897129,109440.0,109430.0,0.22691293]
["bitfinex-derivatives","BTCF0:USTF0",1748299051174,1.54117129,109440.0,109430.0,0.22691293]
["bitfinex-derivatives","BTCF0:USTF0",1748299051789,1.57367129,109440.0,109430.0,0.22691293]
["bitfinex-derivatives","BTCF0:USTF0",1748299052687,1.68051571,109440.0,109430.0,0.16241293]
["bitfinex-derivatives","BTCF0:USTF0",1748299055491,1.57367129,109440.0,109430.0,0.16241293]
["bitfinex-derivatives","BTCF0:USTF0",1748299055692,1.57367129,109440.0,109430.0,0.19591293]
["bitfinex-derivatives","BTCF0:USTF0",1748299058194,1.57367129,109440.0,109430.0,0.25915823]
["bitfinex-derivatives","BTCF0:USTF0",1748299064599,1.57367129,109440.0,109430.0,0.22565823]
["bitfinex-derivatives","BTCF0:USTF0",1748299065605,1.56773078,109440.0,109430.0,0.22565823]
["bitfinex-derivatives","BTCF0:USTF0",1748299066000,1.56777544,109440.0,109430.0,0.22565823]
["bitfinex-derivatives","BTCF0:USTF0",1748299067211,1.67466452,109440.0,109430.0,0.22565823]
["bitfinex-derivatives","BTCF0:USTF0",1748299068500,1.67466452,109440.0,109430.0,0.25815823]
["bitfinex-derivatives","BTCF0:USTF0",1748299068702,1.67466452,109440.0,109430.0,0.30661588]
["bitfinex-derivatives","BTCF0:USTF0",1748299069206,1.56777544,109440.0,109430.0,0.30661588]
["bitfinex-derivatives","BTCF0:USTF0",1748299070702,0.39477544,109440.0,109430.0,0.38100496]
["bitfinex-derivatives","BTCF0:USTF0",1748299070907,0.79513544,109440.0,109430.0,0.63491588]
["bitfinex-derivatives","BTCF0:USTF0",1748299071104,1.20641544,109440.0,109430.0,0.91450918]
["bitfinex-derivatives","BTCF0:USTF0",1748299071305,1.20641544,109440.0,109430.0,0.73181588]
["bitfinex-derivatives","BTCF0:USTF0",1748299071902,1.20641544,109440.0,109430.0,0.73450405]
["bitfinex-derivatives","BTCF0:USTF0",1748299072206,1.20641544,109440.0,109430.0,0.37370405]
["bitfinex-derivatives","BTCF0:USTF0",1748299072399,1.20641544,109440.0,109430.0,0.73450405]
["bitfinex-derivatives","BTCF0:USTF0",1748299074010,0.0335,109440.0,109430.0,1.13408643]
["bitfinex-derivatives","BTCF0:USTF0",1748299074209,0.001,109440.0,109430.0,1.24097551]
["bitfinex-derivatives","BTCF0:USTF0",1748299074505,0.5949566,109440.0,109430.0,1.49377177]
["bitfinex-derivatives","BTCF0:USTF0",1748299074807,0.41228,109440.0,109430.0,1.48481561]
["bitfinex-derivatives","BTCF0:USTF0",1748299075013,0.41228,109440.0,109430.0,1.8261956]
["bitfinex-derivatives","BTCF0:USTF0",1748299075210,0.5949565,109440.0,109430.0,1.72339934]
["bitfinex-derivatives","BTCF0:USTF0",1748299075898,0.5949565,109440.0,109430.0,1.61643755]
["bitfinex-derivatives","BTCF0:USTF0",1748299076112,0.5949565,109440.0,109430.0,1.60573051]
["bitfinex-derivatives","BTCF0:USTF0",1748299077309,0.00013687,109450.0,109440.0,0.1826766]
["bitfinex-derivatives","BTCF0:USTF0",1748299077614,0.59403677,109450.0,109440.0,1.22462664]
["bitfinex-derivatives","BTCF0:USTF0",1748299078013,0.59403677,109450.0,109440.0,1.23791873]
["bitfinex-derivatives","BTCF0:USTF0",1748299078214,0.59403677,109450.0,109440.0,1.13110236]
["bitfinex-derivatives","BTCF0:USTF0",1748299078709,0.62573677,109450.0,109440.0,1.02528599]
["bitfinex-derivatives","BTCF0:USTF0",1748299078908,0.62873677,109450.0,109440.0,1.13210236]
["bitfinex-derivatives","BTCF0:USTF0",1748299079107,0.62873677,109450.0,109440.0,1.13222236]
["bitfinex-derivatives","BTCF0:USTF0",1748299079511,0.62873677,109450.0,109440.0,1.04085036]
["bitfinex-derivatives","BTCF0:USTF0",1748299080214,0.62873677,109450.0,109440.0,1.14766673]
["bitfinex-derivatives","BTCF0:USTF0",1748299080409,0.21749677,109450.0,109440.0,1.15834628]
["bitfinex-derivatives","BTCF0:USTF0",1748299080605,0.62873677,109450.0,109440.0,1.15834628]
["bitfinex-derivatives","BTCF0:USTF0",1748299081813,0.62873677,109450.0,109440.0,1.05152991]
["bitfinex-derivatives","BTCF0:USTF0",1748299083211,0.59703677,109450.0,109440.0,1.15834628]
["bitfinex-derivatives","BTCF0:USTF0",1748299084219,0.18579677,109450.0,109440.0,1.15834628]
["bitfinex-derivatives","BTCF0:USTF0",1748299084417,0.59699677,109450.0,109440.0,1.29834628]
["bitfinex-derivatives","BTCF0:USTF0",1748299084817,0.59699677,109450.0,109440.0,1.28505419]
["bitfinex-derivatives","BTCF0:USTF0",1748299086016,0.18579677,109450.0,109440.0,1.37642619]
["bitfinex-derivatives","BTCF0:USTF0",1748299086217,0.59699677,109450.0,109440.0,1.19619345]
["bitfinex-derivatives","BTCF0:USTF0",1748299086418,0.59699677,109450.0,109440.0,1.30288982]
["bitfinex-derivatives","BTCF0:USTF0",1748299086419,0.62989677,109450.0,109440.0,1.30288982]
["bitfinex-derivatives","BTCF0:USTF0",1748299086620,0.66409677,109450.0,109440.0,1.30300982]
["bitfinex-derivatives","BTCF0:USTF0",1748299086820,0.25289677,109450.0,109440.0,1.30300982]
["bitfinex-derivatives","BTCF0:USTF0",1748299087020,0.66409677,109450.0,109440.0,1.30300982]
["bitfinex-derivatives","BTCF0:USTF0",1748299088120,0.66409677,109450.0,109440.0,1.30732772]
["bitfinex-derivatives","BTCF0:USTF0",1748299088322,0.66409677,109450.0,109440.0,1.41414409]
["bitfinex-derivatives","BTCF0:USTF0",1748299089124,0.66409677,109450.0,109440.0,1.40982619]
["bitfinex-derivatives","BTCF0:USTF0",1748299090724,0.66409677,109450.0,109440.0,1.31845419]
["bitfinex-derivatives","BTCF0:USTF0",1748299092216,0.66409677,109450.0,109440.0,1.21425036]
["bitfinex-derivatives","BTCF0:USTF0",1748299092416,0.69729677,109450.0,109440.0,1.14895036]
["bitfinex-derivatives","BTCF0:USTF0",1748299092821,0.69729677,109450.0,109440.0,1.14883036]
["bitfinex-derivatives","BTCF0:USTF0",1748299093123,0.69729677,109450.0,109440.0,1.14895036]
["bitfinex-derivatives","BTCF0:USTF0",1748299093726,0.69729677,109450.0,109440.0,1.11795036]
["bitfinex-derivatives","BTCF0:USTF0",1748299094026,0.69729677,109450.0,109440.0,1.16618114]
["bitfinex-derivatives","BTCF0:USTF0",1748299094533,0.69729677,109450.0,109440.0,1.17685225]
["bitfinex-derivatives","BTCF0:USTF0",1748299098934,0.69729677,109450.0,109440.0,1.16618114]
["bitfinex-derivatives","BTCF0:USTF0",1748299103333,0.69729677,109450.0,109440.0,1.02618114]
["bitfinex-derivatives","BTCF0:USTF0",1748299104938,0.28609677,109450.0,109440.0,1.06078114]
["bitfinex-derivatives","BTCF0:USTF0",1748299105131,0.28609677,109450.0,109440.0,1.23629751]
["bitfinex-derivatives","BTCF0:USTF0",1748299105332,0.48139687,109450.0,109440.0,1.24629751]
["bitfinex-derivatives","BTCF0:USTF0",1748299106236,0.48139687,109450.0,109440.0,1.34907507]
["bitfinex-derivatives","BTCF0:USTF0",1748299106538,0.48139687,109450.0,109440.0,1.35339297]
["bitfinex-derivatives","BTCF0:USTF0",1748299107135,0.48139687,109450.0,109440.0,1.34010088]
["bitfinex-derivatives","BTCF0:USTF0",1748299107941,0.48139687,109450.0,109440.0,1.23732332]
["bitfinex-derivatives","BTCF0:USTF0",1748299108338,0.48139687,109450.0,109440.0,1.43147255]
["bitfinex-derivatives","BTCF0:USTF0",1748299108940,0.48139687,109450.0,109440.0,1.48875885]
["bitfinex-derivatives","BTCF0:USTF0",1748299109337,0.48139687,109450.0,109440.0,1.47875885]
["bitfinex-derivatives","BTCF0:USTF0",1748299109532,0.48139687,109450.0,109440.0,1.79875885]
["bitfinex-derivatives","BTCF0:USTF0",1748299109731,0.66405677,109450.0,109440.0,1.79875885]
["bitfinex-derivatives","BTCF0:USTF0",1748299109932,0.66405677,109450.0,109440.0,1.58512611]
["bitfinex-derivatives","BTCF0:USTF0",1748299110133,0.66405677,109450.0,109440.0,1.79875885]
["bitfinex-derivatives","BTCF0:USTF0",1748299111349,0.66405677,109450.0,109440.0,1.79444095]
["bitfinex-derivatives","BTCF0:USTF0",1748299111535,0.66405677,109450.0,109440.0,1.70306895]
["bitfinex-derivatives","BTCF0:USTF0",1748299112042,0.66405677,109450.0,109440.0,1.64578265]
["bitfinex-derivatives","BTCF0:USTF0",1748299112243,0.69615677,109450.0,109440.0,1.64578265]
["bitfinex-derivatives","BTCF0:USTF0",1748299112542,0.69615677,109450.0,109440.0,1.65010055]
["bitfinex-derivatives","BTCF0:USTF0",1748299113041,0.69615677,109450.0,109440.0,2.01090055]
["bitfinex-derivatives","BTCF0:USTF0",1748299113346,0.69615677,109450.0,109440.0,2.00658265]
["bitfinex-derivatives","BTCF0:USTF0",1748299114547,0.69615677,109450.0,109440.0,1.89976628]
["bitfinex-derivatives","BTCF0:USTF0",1748299114935,0.69615677,109450.0,109440.0,1.91839961]
["bitfinex-derivatives","BTCF0:USTF0",1748299115435,0.69615677,109450.0,109440.0,1.84969961]
["bitfinex-derivatives","BTCF0:USTF0",1748299115737,0.69615677,109450.0,109440.0,1.62969961]
["bitfinex-derivatives","BTCF0:USTF0",1748299115939,0.69615677,109450.0,109440.0,1.62957961]
["bitfinex-derivatives","BTCF0:USTF0",1748299116131,0.69615677,109450.0,109440.0,1.62969961]
["bitfinex-derivatives","BTCF0:USTF0",1748299117532,0.69615677,109450.0,109440.0,1.48828324]
["bitfinex-derivatives","BTCF0:USTF0",1748299117847,1.16377314,109450.0,109440.0,0.22077507]
["bitfinex-derivatives","BTCF0:USTF0",1748299118042,1.16377314,109450.0,109440.0,0.22089507]
["bitfinex-derivatives","BTCF0:USTF0",1748299118251,1.36196151,109450.0,109440.0,0.06889507]
["bitfinex-derivatives","BTCF0:USTF0",1748299118448,1.25514514,109450.0,109440.0,0.06877507]
["bitfinex-derivatives","BTCF0:USTF0",1748299118647,1.16377314,109450.0,109440.0,0.06877507]
["bitfinex-derivatives","BTCF0:USTF0",1748299118945,1.16377314,109450.0,109440.0,0.06086287]
["bitfinex-derivatives","BTCF0:USTF0",1748299119150,1.16377314,109450.0,109440.0,0.06098287]
["bitfinex-derivatives","BTCF0:USTF0",1748299120449,1.16377314,109450.0,109440.0,0.05961524]
["bitfinex-derivatives","BTCF0:USTF0",1748299121756,0.75261314,109450.0,109440.0,0.05961524]
["bitfinex-derivatives","BTCF0:USTF0",1748299122052,1.15165314,109450.0,109440.0,0.24229184]
["bitfinex-derivatives","BTCF0:USTF0",1748299122253,1.09523677,109450.0,109440.0,0.24229184]
["bitfinex-derivatives","BTCF0:USTF0",1748299122850,1.09523677,109450.0,109440.0,0.27759184]
["bitfinex-derivatives","BTCF0:USTF0",1748299123251,1.09523677,109450.0,109440.0,0.24635341]
["bitfinex-derivatives","BTCF0:USTF0",1748299123551,1.20205314,109450.0,109440.0,0.24635341]
["bitfinex-derivatives","BTCF0:USTF0",1748299124252,0.28499677,109450.0,109440.0,0.24635341]
["bitfinex-derivatives","BTCF0:USTF0",1748299124555,1.09523677,109450.0,109440.0,0.24635341]
["bitfinex-derivatives","BTCF0:USTF0",1748299127155,0.68403677,109450.0,109440.0,0.24635341]
["bitfinex-derivatives","BTCF0:USTF0",1748299127357,1.09527677,109450.0,109440.0,0.78721508]
["bitfinex-derivatives","BTCF0:USTF0",1748299127557,1.09527677,109450.0,109440.0,0.82281508]
["bitfinex-derivatives","BTCF0:USTF0",1748299127558,0.48147687,109450.0,109440.0,0.82281508]
["bitfinex-derivatives","BTCF0:USTF0",1748299127760,0.62993677,109450.0,109440.0,0.82281508]
["bitfinex-derivatives","BTCF0:USTF0",1748299128261,0.62993677,109450.0,109440.0,0.80990412]
["bitfinex-derivatives","BTCF0:USTF0",1748299128756,0.21869677,109450.0,109440.0,0.61607957]
["bitfinex-derivatives","BTCF0:USTF0",1748299129062,0.62993677,109450.0,109440.0,0.9494773]
["bitfinex-derivatives","BTCF0:USTF0",1748299129577,0.21869677,109450.0,109440.0,0.9494773]
["bitfinex-derivatives","BTCF0:USTF0",1748299129874,0.62993677,109450.0,109440.0,0.9451594]
["bitfinex-derivatives","BTCF0:USTF0",1748299130064,0.69943677,109450.0,109440.0,0.9451594]
["bitfinex-derivatives","BTCF0:USTF0",1748299131273,0.69943677,109450.0,109440.0,0.83834303]
["bitfinex-derivatives","BTCF0:USTF0",1748299131469,0.80625314,109450.0,109440.0,0.34339773]
["bitfinex-derivatives","BTCF0:USTF0",1748299131773,0.80625314,109450.0,109440.0,0.70419773]
["bitfinex-derivatives","BTCF0:USTF0",1748299131970,0.80625314,109450.0,109440.0,0.70431773]
["bitfinex-derivatives","BTCF0:USTF0",1748299134974,0.80625314,109450.0,109440.0,0.70419773]
["bitfinex-derivatives","BTCF0:USTF0",1748299135276,0.80625314,109450.0,109440.0,0.70431773]
["bitfinex-derivatives","BTCF0:USTF0",1748299139177,0.80625314,109450.0,109440.0,0.71712006]
["bitfinex-derivatives","BTCF0:USTF0",1748299139481,0.80625314,109450.0,109440.0,0.53444346]
["bitfinex-derivatives","BTCF0:USTF0",1748299139688,0.80625314,109450.0,109440.0,0.71712006]
["bitfinex-derivatives","BTCF0:USTF0",1748299139878,0.80625314,109450.0,109440.0,0.71700006]
["bitfinex-derivatives","BTCF0:USTF0",1748299140184,0.80625314,109450.0,109440.0,0.71712006]
["bitfinex-derivatives","BTCF0:USTF0",1748299140871,0.80625314,109450.0,109440.0,0.71441172]
["bitfinex-derivatives","BTCF0:USTF0",1748299141276,1.20529314,109450.0,109440.0,0.71441172]
["bitfinex-derivatives","BTCF0:USTF0",1748299142882,1.20529314,109450.0,109440.0,0.74851172]
["bitfinex-derivatives","BTCF0:USTF0",1748299144682,1.20529314,109450.0,109440.0,0.56583512]
["bitfinex-derivatives","BTCF0:USTF0",1748299145184,1.20529314,109450.0,109440.0,0.74851162]
["bitfinex-derivatives","BTCF0:USTF0",1748299145882,1.20529314,109450.0,109440.0,0.3860641]
["bitfinex-derivatives","BTCF0:USTF0",1748299146080,1.20529314,109450.0,109440.0,0.3960641]
["bitfinex-derivatives","BTCF0:USTF0",1748299146279,1.20529314,109450.0,109440.0,0.3860641]
["bitfinex-derivatives","BTCF0:USTF0",1748299147186,1.20529314,109450.0,109440.0,0.5687406]
["bitfinex-derivatives","BTCF0:USTF0",1748299147389,1.20529314,109450.0,109440.0,0.4538641]
["bitfinex-derivatives","BTCF0:USTF0",1748299149286,1.20529314,109450.0,109440.0,0.44585131]
["bitfinex-derivatives","BTCF0:USTF0",1748299150087,1.56609314,109450.0,109440.0,0.01725131]
["bitfinex-derivatives","BTCF0:USTF0",1748299151785,1.56609314,109450.0,109440.0,0.02527667]
["bitfinex-derivatives","BTCF0:USTF0",1748299154887,1.56609314,109450.0,109440.0,0.01725131]
["bitfinex-derivatives","BTCF0:USTF0",1748299157793,1.15485314,109450.0,109440.0,0.01725131]
["bitfinex-derivatives","BTCF0:USTF0",1748299157989,1.56609314,109450.0,109440.0,0.01725131]
["bitfinex-derivatives","BTCF0:USTF0",1748299158690,1.56609314,109450.0,109440.0,0.05075131]
["bitfinex-derivatives","BTCF0:USTF0",1748299160286,1.56609314,109450.0,109440.0,0.05609839]
["bitfinex-derivatives","BTCF0:USTF0",1748299164501,1.56609314,109450.0,109440.0,0.06412375]
["bitfinex-derivatives","BTCF0:USTF0",1748299167498,1.56609314,109450.0,109440.0,0.03062375]
["bitfinex-derivatives","BTCF0:USTF0",1748299169797,1.56609314,109450.0,109440.0,0.03050375]
["bitfinex-derivatives","BTCF0:USTF0",1748299170604,1.56609314,109450.0,109440.0,0.03062375]
["bitfinex-derivatives","BTCF0:USTF0",1748299170796,1.58162161,109450.0,109430.0,0.01072113]
["bitfinex-derivatives","BTCF0:USTF0",1748299170987,0.85760934,109440.0,109430.0,0.15072113]
["bitfinex-derivatives","BTCF0:USTF0",1748299171399,0.6439766,109440.0,109430.0,0.18472113]
["bitfinex-derivatives","BTCF0:USTF0",1748299171601,0.75079297,109440.0,109430.0,0.21974113]
["bitfinex-derivatives","BTCF0:USTF0",1748299172099,0.75079297,109440.0,109430.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1748299172609,0.75079297,109440.0,109430.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1748299173099,0.75079297,109440.0,109430.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1748299173399,0.85860934,109440.0,109430.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748299173605,0.85860934,109440.0,109430.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748299173901,0.85860934,109440.0,109430.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748299174090,0.85860934,109440.0,109430.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748299175999,0.94998934,109440.0,109430.0,0.09470445]
["bitfinex-derivatives","BTCF0:USTF0",1748299176199,0.94998934,109440.0,109430.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748299176993,0.94998934,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748299177194,0.94998934,109440.0,109430.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748299177396,0.96396328,109440.0,109430.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748299178301,1.02102045,109440.0,109430.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748299182312,1.02102045,109440.0,109430.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748299182313,0.82282408,109440.0,109430.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748299182602,0.92964045,109440.0,109430.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748299182808,0.71600771,109440.0,109430.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1748299183007,0.87258328,109440.0,109430.0,0.12332336]
["bitfinex-derivatives","BTCF0:USTF0",1748299183195,0.87258328,109440.0,109430.0,0.09002336]
["bitfinex-derivatives","BTCF0:USTF0",1748299183394,0.87358328,109440.0,109430.0,0.1042559]
["bitfinex-derivatives","BTCF0:USTF0",1748299183708,0.87358328,109440.0,109430.0,0.1043759]
["bitfinex-derivatives","BTCF0:USTF0",1748299183709,0.87658328,109440.0,109430.0,0.1043759]
["bitfinex-derivatives","BTCF0:USTF0",1748299184208,0.93364045,109440.0,109430.0,0.10036494]
["bitfinex-derivatives","BTCF0:USTF0",1748299186308,1.74284045,109440.0,109430.0,0.10036494]
["bitfinex-derivatives","BTCF0:USTF0",1748299189209,1.68578328,109440.0,109430.0,0.10036494]
["bitfinex-derivatives","BTCF0:USTF0",1748299192708,1.68578328,109440.0,109430.0,0.13626494]
["bitfinex-derivatives","BTCF0:USTF0",1748299193914,1.79288168,109440.0,109430.0,0.13626494]
["bitfinex-derivatives","BTCF0:USTF0",1748299194216,1.84993885,109440.0,109430.0,0.13626494]
["bitfinex-derivatives","BTCF0:USTF0",1748299198808,1.43861885,109440.0,109430.0,0.13626494]
["bitfinex-derivatives","BTCF0:USTF0",1748299199009,1.84993885,109440.0,109430.0,0.13626494]
["bitfinex-derivatives","BTCF0:USTF0",1748299202320,1.93529865,109440.0,109430.0,0.13626494]
["bitfinex-derivatives","BTCF0:USTF0",1748299203723,1.93529865,109440.0,109420.0,0.08056328]
["bitfinex-derivatives","BTCF0:USTF0",1748299203724,0.1826933,109430.0,109420.0,0.08056328]
["bitfinex-derivatives","BTCF0:USTF0",1748299204019,0.86031406,109430.0,109420.0,0.12286328]
["bitfinex-derivatives","BTCF0:USTF0",1748299204222,0.86031406,109430.0,109420.0,0.12298328]
["bitfinex-derivatives","BTCF0:USTF0",1748299204822,0.86131406,109430.0,109420.0,0.12298328]
["bitfinex-derivatives","BTCF0:USTF0",1748299205019,0.92754412,109430.0,109420.0,0.12298328]
["bitfinex-derivatives","BTCF0:USTF0",1748299205213,0.92954412,109430.0,109420.0,0.12298328]
["bitfinex-derivatives","BTCF0:USTF0",1748299206322,0.92954412,109430.0,109420.0,0.12286328]
["bitfinex-derivatives","BTCF0:USTF0",1748299206621,0.92954412,109430.0,109420.0,0.12298328]
["bitfinex-derivatives","BTCF0:USTF0",1748299208112,0.92954412,109430.0,109420.0,0.15588328]
["bitfinex-derivatives","BTCF0:USTF0",1748299210922,0.92954412,109430.0,109420.0,0.19048328]
["bitfinex-derivatives","BTCF0:USTF0",1748299211623,1.63175374,109430.0,109420.0,0.19048328]
["bitfinex-derivatives","BTCF0:USTF0",1748299213524,1.73866412,109430.0,109420.0,0.19048328]
["bitfinex-derivatives","BTCF0:USTF0",1748299223228,1.73866412,109430.0,109420.0,0.25372858]
["bitfinex-derivatives","BTCF0:USTF0",1748299226728,1.73866412,109430.0,109420.0,0.19048328]
["bitfinex-derivatives","BTCF0:USTF0",1748299227428,1.73866412,109430.0,109420.0,0.25372858]
["bitfinex-derivatives","BTCF0:USTF0",1748299231736,1.32730412,109430.0,109420.0,0.25372858]
["bitfinex-derivatives","BTCF0:USTF0",1748299231938,1.73866412,109430.0,109420.0,0.25372858]
["bitfinex-derivatives","BTCF0:USTF0",1748299232540,1.73866412,109430.0,109420.0,0.26174984]
["bitfinex-derivatives","BTCF0:USTF0",1748299239031,1.82402392,109430.0,109420.0,0.26174984]
["bitfinex-derivatives","BTCF0:USTF0",1748299243846,1.82402392,109430.0,109420.0,0.25773888]
["bitfinex-derivatives","BTCF0:USTF0",1748299245648,1.82402392,109430.0,109420.0,0.22313888]
["bitfinex-derivatives","BTCF0:USTF0",1748299246339,1.61020316,109430.0,109420.0,0.22313888]
["bitfinex-derivatives","BTCF0:USTF0",1748299246540,1.82402392,109430.0,109420.0,0.22313888]
["bitfinex-derivatives","BTCF0:USTF0",1748299246851,1.82402392,109430.0,109420.0,0.26106159]
["bitfinex-derivatives","BTCF0:USTF0",1748299247739,1.01490392,109430.0,109420.0,0.19917799]
["bitfinex-derivatives","BTCF0:USTF0",1748299247947,1.82374392,109430.0,109420.0,0.06913269]
["bitfinex-derivatives","BTCF0:USTF0",1748299248138,1.82374392,109430.0,109420.0,0.13693269]
["bitfinex-derivatives","BTCF0:USTF0",1748299248334,1.82374392,109430.0,109420.0,0.15776872]
["bitfinex-derivatives","BTCF0:USTF0",1748299248540,1.82374392,109430.0,109420.0,0.17066199]
["bitfinex-derivatives","BTCF0:USTF0",1748299248842,1.82374392,109430.0,109420.0,0.17078199]
["bitfinex-derivatives","BTCF0:USTF0",1748299249045,0.1827099,109420.0,109410.0,0.00802126]
["bitfinex-derivatives","BTCF0:USTF0",1748299249246,0.96624104,109420.0,109410.0,0.23426656]
["bitfinex-derivatives","BTCF0:USTF0",1748299249446,0.96624104,109420.0,109410.0,0.26976656]
["bitfinex-derivatives","BTCF0:USTF0",1748299249644,0.96624104,109420.0,109410.0,0.20126656]
["bitfinex-derivatives","BTCF0:USTF0",1748299250243,0.96724104,109420.0,109410.0,0.23426656]
["bitfinex-derivatives","BTCF0:USTF0",1748299250746,0.96724104,109420.0,109410.0,0.20126656]
["bitfinex-derivatives","BTCF0:USTF0",1748299250947,0.96724104,109420.0,109410.0,0.20138656]
["bitfinex-derivatives","BTCF0:USTF0",1748299251549,1.10965801,109420.0,109410.0,0.19738907]
["bitfinex-derivatives","BTCF0:USTF0",1748299253652,1.10965801,109420.0,109410.0,0.23288907]
["bitfinex-derivatives","BTCF0:USTF0",1748299254247,1.10965801,109420.0,109410.0,0.29878907]
["bitfinex-derivatives","BTCF0:USTF0",1748299257150,0.78792687,109420.0,109410.0,0.29878907]
["bitfinex-derivatives","BTCF0:USTF0",1748299257354,1.11265801,109420.0,109410.0,0.29878907]
["bitfinex-derivatives","BTCF0:USTF0",1748299257956,1.11265801,109420.0,109410.0,0.2947653]
["bitfinex-derivatives","BTCF0:USTF0",1748299258957,1.11565801,109420.0,109410.0,0.2947653]
["bitfinex-derivatives","BTCF0:USTF0",1748299259549,1.03029821,109420.0,109410.0,0.2947653]
["bitfinex-derivatives","BTCF0:USTF0",1748299261558,1.03029821,109420.0,109410.0,0.30763291]
["bitfinex-derivatives","BTCF0:USTF0",1748299263353,1.80621821,109420.0,109410.0,0.30763291]
["bitfinex-derivatives","BTCF0:USTF0",1748299263557,1.28790783,109420.0,109410.0,0.30763291]
["bitfinex-derivatives","BTCF0:USTF0",1748299263765,1.69930783,109420.0,109410.0,0.30763291]
["bitfinex-derivatives","BTCF0:USTF0",1748299264056,1.80621821,109420.0,109410.0,0.30763291]
["bitfinex-derivatives","BTCF0:USTF0",1748299268361,1.39481821,109420.0,109410.0,0.30763291]
["bitfinex-derivatives","BTCF0:USTF0",1748299268656,1.80621821,109420.0,109410.0,0.2947653]
["bitfinex-derivatives","BTCF0:USTF0",1748299269250,1.80621821,109420.0,109410.0,0.29878907]
["bitfinex-derivatives","BTCF0:USTF0",1748299271357,1.48548707,109420.0,109410.0,0.29878907]
["bitfinex-derivatives","BTCF0:USTF0",1748299271761,1.80621821,109420.0,109410.0,0.29878907]
["bitfinex-derivatives","BTCF0:USTF0",1748299275165,1.80621821,109420.0,109410.0,0.23554377]
["bitfinex-derivatives","BTCF0:USTF0",1748299275368,1.84061821,109420.0,109410.0,0.29878907]
["bitfinex-derivatives","BTCF0:USTF0",1748299280171,1.84061821,109420.0,109410.0,0.13152932]
["bitfinex-derivatives","BTCF0:USTF0",1748299280373,1.84061821,109420.0,109410.0,0.18689682]
["bitfinex-derivatives","BTCF0:USTF0",1748299283072,1.92597801,109420.0,109410.0,0.18689682]
["bitfinex-derivatives","BTCF0:USTF0",1748299283474,1.92597801,109420.0,109410.0,0.22079682]
["bitfinex-derivatives","BTCF0:USTF0",1748299299575,1.92597801,109420.0,109410.0,0.40352342]
["bitfinex-derivatives","BTCF0:USTF0",1748299299576,1.15908687,109420.0,109410.0,0.40352342]
["bitfinex-derivatives","BTCF0:USTF0",1748299299878,0.72928687,109420.0,109410.0,0.8812338]
["bitfinex-derivatives","BTCF0:USTF0",1748299300078,1.14068687,109420.0,109410.0,0.8812338]
["bitfinex-derivatives","BTCF0:USTF0",1748299300279,1.14068687,109420.0,109410.0,0.8855517]
["bitfinex-derivatives","BTCF0:USTF0",1748299300479,1.14068687,109420.0,109410.0,0.9769477]
["bitfinex-derivatives","BTCF0:USTF0",1748299300881,0.9982699,109420.0,109410.0,0.97827756]
["bitfinex-derivatives","BTCF0:USTF0",1748299301192,1.10518028,109420.0,109410.0,0.97395966]
["bitfinex-derivatives","BTCF0:USTF0",1748299303091,1.13928028,109420.0,109410.0,0.97395966]
["bitfinex-derivatives","BTCF0:USTF0",1748299304195,0.74212028,109420.0,109410.0,0.97395966]
["bitfinex-derivatives","BTCF0:USTF0",1748299304395,0.6352099,109420.0,109410.0,0.97395966]
["bitfinex-derivatives","BTCF0:USTF0",1748299305396,0.2238099,109420.0,109410.0,0.97395966]
["bitfinex-derivatives","BTCF0:USTF0",1748299305596,0.6352099,109420.0,109410.0,0.97395966]
["bitfinex-derivatives","BTCF0:USTF0",1748299306596,0.6352099,109420.0,109410.0,0.88256366]
["bitfinex-derivatives","BTCF0:USTF0",1748299311598,0.6352099,109420.0,109410.0,0.93076333]
["bitfinex-derivatives","BTCF0:USTF0",1748299312595,0.6352099,109420.0,109410.0,0.56996333]
["bitfinex-derivatives","BTCF0:USTF0",1748299312897,0.6352099,109420.0,109410.0,0.93076333]
["bitfinex-derivatives","BTCF0:USTF0",1748299313512,0.74212028,109420.0,109410.0,0.93879057]
["bitfinex-derivatives","BTCF0:USTF0",1748299317514,0.74212028,109420.0,109410.0,0.75606397]
["bitfinex-derivatives","BTCF0:USTF0",1748299317914,0.74212028,109420.0,109410.0,0.93879047]
["bitfinex-derivatives","BTCF0:USTF0",1748299319215,0.77772028,109420.0,109410.0,0.93879047]
["bitfinex-derivatives","BTCF0:USTF0",1748299319411,0.77772028,109420.0,109410.0,0.75606397]
["bitfinex-derivatives","BTCF0:USTF0",1748299319817,0.77772028,109420.0,109410.0,0.64915359]
["bitfinex-derivatives","BTCF0:USTF0",1748299320018,0.81382028,109420.0,109410.0,0.64915359]
["bitfinex-derivatives","BTCF0:USTF0",1748299320216,0.81382028,109420.0,109410.0,0.75606397]
["bitfinex-derivatives","BTCF0:USTF0",1748299320413,0.81382028,109420.0,109410.0,0.74534284]
["bitfinex-derivatives","BTCF0:USTF0",1748299320619,0.81382028,109420.0,109410.0,0.38454284]
["bitfinex-derivatives","BTCF0:USTF0",1748299321520,0.81382028,109420.0,109410.0,0.33634317]
["bitfinex-derivatives","BTCF0:USTF0",1748299326824,0.7069099,109420.0,109410.0,0.33634317]
["bitfinex-derivatives","BTCF0:USTF0",1748299327124,0.81374028,109420.0,109410.0,0.33634317]
["bitfinex-derivatives","BTCF0:USTF0",1748299327920,0.7068299,109420.0,109410.0,0.33634317]
["bitfinex-derivatives","BTCF0:USTF0",1748299328928,0.7068299,109420.0,109410.0,0.33903706]
["bitfinex-derivatives","BTCF0:USTF0",1748299329321,0.81374028,109420.0,109410.0,0.33903706]
["bitfinex-derivatives","BTCF0:USTF0",1748299330928,0.81374028,109420.0,109410.0,0.38734099]
["bitfinex-derivatives","BTCF0:USTF0",1748299336126,0.81374028,109420.0,109410.0,0.40075401]
["bitfinex-derivatives","BTCF0:USTF0",1748299341438,0.81374028,109420.0,109410.0,0.35245008]
["bitfinex-derivatives","BTCF0:USTF0",1748299342435,0.81374028,109420.0,109410.0,0.33903706]
["bitfinex-derivatives","BTCF0:USTF0",1748299344839,1.28145066,109420.0,109410.0,0.12396643]
["bitfinex-derivatives","BTCF0:USTF0",1748299345039,1.28145066,109420.0,109410.0,0.12408643]
["bitfinex-derivatives","BTCF0:USTF0",1748299345337,1.28145066,109420.0,109410.0,0.12396643]
["bitfinex-derivatives","BTCF0:USTF0",1748299345545,1.28145066,109420.0,109410.0,0.12408643]
["bitfinex-derivatives","BTCF0:USTF0",1748299346340,1.28145066,109420.0,109410.0,0.12141407]
["bitfinex-derivatives","BTCF0:USTF0",1748299349041,1.28145066,109420.0,109410.0,0.05816877]
["bitfinex-derivatives","BTCF0:USTF0",1748299349541,1.28145066,109420.0,109410.0,0.06352993]
["bitfinex-derivatives","BTCF0:USTF0",1748299350440,1.28145066,109420.0,109410.0,0.06340993]
["bitfinex-derivatives","BTCF0:USTF0",1748299350740,1.28145066,109420.0,109410.0,0.06352993]
["bitfinex-derivatives","BTCF0:USTF0",1748299351939,1.38836104,109420.0,109410.0,0.03882523]
["bitfinex-derivatives","BTCF0:USTF0",1748299352142,1.28145066,109420.0,109410.0,0.03882523]
["bitfinex-derivatives","BTCF0:USTF0",1748299352443,1.28145066,109420.0,109410.0,0.03870523]
["bitfinex-derivatives","BTCF0:USTF0",1748299352647,1.38836104,109420.0,109410.0,0.03870523]
["bitfinex-derivatives","BTCF0:USTF0",1748299353132,1.33850783,109420.0,109410.0,0.02943282]
["bitfinex-derivatives","BTCF0:USTF0",1748299354942,1.12468707,109420.0,109410.0,0.02943282]
["bitfinex-derivatives","BTCF0:USTF0",1748299355145,1.33850783,109420.0,109410.0,0.02943282]
["bitfinex-derivatives","BTCF0:USTF0",1748299356346,1.28145066,109420.0,109410.0,0.02943282]
["bitfinex-derivatives","BTCF0:USTF0",1748299359941,0.87013066,109420.0,109410.0,0.02943282]
["bitfinex-derivatives","BTCF0:USTF0",1748299360244,1.28153066,109420.0,109410.0,0.02943282]
["bitfinex-derivatives","BTCF0:USTF0",1748299364747,0.87013066,109420.0,109410.0,0.02943282]
["bitfinex-derivatives","BTCF0:USTF0",1748299365046,1.67773066,109420.0,109410.0,0.02943282]
["bitfinex-derivatives","BTCF0:USTF0",1748299369549,1.67773066,109420.0,109410.0,0.06663282]
["bitfinex-derivatives","BTCF0:USTF0",1748299371050,0.76322028,109420.0,109410.0,0.12987812]
["bitfinex-derivatives","BTCF0:USTF0",1748299371251,0.72644028,109420.0,109410.0,0.20187812]
["bitfinex-derivatives","BTCF0:USTF0",1748299371452,1.13784028,109420.0,109410.0,0.20187812]
["bitfinex-derivatives","BTCF0:USTF0",1748299371654,0.72644028,109420.0,109410.0,0.20187812]
["bitfinex-derivatives","BTCF0:USTF0",1748299371951,1.13784028,109420.0,109410.0,0.20723928]
["bitfinex-derivatives","BTCF0:USTF0",1748299372148,0.2238099,109420.0,109410.0,0.38996588]
["bitfinex-derivatives","BTCF0:USTF0",1748299372356,0.6195299,109420.0,109410.0,0.87199416]
["bitfinex-derivatives","BTCF0:USTF0",1748299372652,0.72644028,109420.0,109410.0,0.87199416]
["bitfinex-derivatives","BTCF0:USTF0",1748299372952,1.13784028,109420.0,109410.0,0.87199416]
["bitfinex-derivatives","BTCF0:USTF0",1748299373452,1.13784028,109420.0,109410.0,0.87333661]
["bitfinex-derivatives","BTCF0:USTF0",1748299374955,0.72644028,109420.0,109410.0,0.87333661]
["bitfinex-derivatives","BTCF0:USTF0",1748299375148,1.13784028,109420.0,109410.0,0.87333661]
["bitfinex-derivatives","BTCF0:USTF0",1748299375953,1.13784028,109420.0,109410.0,0.92161583]
["bitfinex-derivatives","BTCF0:USTF0",1748299377447,1.13784028,109420.0,109410.0,0.91729793]
["bitfinex-derivatives","BTCF0:USTF0",1748299378654,0.72644028,109420.0,109410.0,0.91729793]
["bitfinex-derivatives","BTCF0:USTF0",1748299378959,1.13780028,109420.0,109410.0,0.91729793]
["bitfinex-derivatives","BTCF0:USTF0",1748299379150,0.33072028,109420.0,109410.0,0.91729793]
["bitfinex-derivatives","BTCF0:USTF0",1748299379352,0.74208028,109420.0,109410.0,0.91729793]
["bitfinex-derivatives","BTCF0:USTF0",1748299379859,0.74208028,109420.0,109410.0,0.86901871]
["bitfinex-derivatives","BTCF0:USTF0",1748299383557,0.74208028,109420.0,109410.0,0.84473144]
["bitfinex-derivatives","BTCF0:USTF0",1748299384764,0.77628028,109420.0,109410.0,0.84473144]
["bitfinex-derivatives","BTCF0:USTF0",1748299385354,0.77628028,109420.0,109410.0,0.48393144]
["bitfinex-derivatives","BTCF0:USTF0",1748299385560,0.77628028,109420.0,109410.0,0.84473144]
["bitfinex-derivatives","BTCF0:USTF0",1748299386761,0.77628028,109420.0,109410.0,0.94623144]
["bitfinex-derivatives","BTCF0:USTF0",1748299389458,0.77628028,109420.0,109410.0,0.58543144]
["bitfinex-derivatives","BTCF0:USTF0",1748299389663,0.77628028,109420.0,109410.0,0.94623144]
["bitfinex-derivatives","BTCF0:USTF0",1748299391459,0.77628028,109420.0,109410.0,0.88298614]
["bitfinex-derivatives","BTCF0:USTF0",1748299391671,0.77628028,109420.0,109410.0,0.94623144]
["bitfinex-derivatives","BTCF0:USTF0",1748299392756,0.81088028,109420.0,109410.0,0.94623144]
["bitfinex-derivatives","BTCF0:USTF0",1748299393770,0.81088028,109420.0,109410.0,0.68626643]
["bitfinex-derivatives","BTCF0:USTF0",1748299393960,0.91779066,109420.0,109410.0,0.33087681]
["bitfinex-derivatives","BTCF0:USTF0",1748299394160,0.91779066,109420.0,109410.0,0.22396643]
["bitfinex-derivatives","BTCF0:USTF0",1748299394357,0.91779066,109420.0,109410.0,0.22408643]
["bitfinex-derivatives","BTCF0:USTF0",1748299395057,0.91779066,109420.0,109410.0,0.2214057]
["bitfinex-derivatives","BTCF0:USTF0",1748299395965,0.91779066,109420.0,109410.0,0.26964653]
["bitfinex-derivatives","BTCF0:USTF0",1748299396457,0.91779066,109420.0,109410.0,0.38727804]
["bitfinex-derivatives","BTCF0:USTF0",1748299398059,0.91779066,109420.0,109410.0,0.37923764]
["bitfinex-derivatives","BTCF0:USTF0",1748299398375,0.91779066,109420.0,109410.0,0.27232726]
["bitfinex-derivatives","BTCF0:USTF0",1748299398566,0.91779066,109420.0,109410.0,0.37923764]
["bitfinex-derivatives","BTCF0:USTF0",1748299399588,0.81088028,109420.0,109410.0,0.36851651]
["bitfinex-derivatives","BTCF0:USTF0",1748299399887,0.91779066,109420.0,109410.0,0.36851651]
["bitfinex-derivatives","BTCF0:USTF0",1748299401089,0.91779066,109420.0,109410.0,0.37923764]
["bitfinex-derivatives","BTCF0:USTF0",1748299402693,0.91779066,109420.0,109410.0,0.56628214]
["bitfinex-derivatives","BTCF0:USTF0",1748299403192,0.91779066,109420.0,109410.0,0.51804131]
["bitfinex-derivatives","BTCF0:USTF0",1748299403494,0.81088028,109420.0,109410.0,0.51804131]
["bitfinex-derivatives","BTCF0:USTF0",1748299405091,0.39952028,109420.0,109410.0,0.51804131]
["bitfinex-derivatives","BTCF0:USTF0",1748299405294,0.81084028,109420.0,109410.0,0.51804131]
["bitfinex-derivatives","BTCF0:USTF0",1748299405489,0.81084028,109420.0,109410.0,0.58724131]
["bitfinex-derivatives","BTCF0:USTF0",1748299408391,0.39952028,109420.0,109410.0,0.58724131]
["bitfinex-derivatives","BTCF0:USTF0",1748299408696,1.20600028,109420.0,109410.0,0.58724131]
["bitfinex-derivatives","BTCF0:USTF0",1748299410890,1.20600028,109420.0,109410.0,0.61634131]
["bitfinex-derivatives","BTCF0:USTF0",1748299411497,1.20600028,109420.0,109410.0,0.43361471]
["bitfinex-derivatives","BTCF0:USTF0",1748299411699,1.31291066,109420.0,109410.0,0.22840433]
["bitfinex-derivatives","BTCF0:USTF0",1748299411899,1.31291066,109420.0,109410.0,0.22396643]
["bitfinex-derivatives","BTCF0:USTF0",1748299412099,1.31291066,109420.0,109410.0,0.22408643]
["bitfinex-derivatives","BTCF0:USTF0",1748299412500,1.31291066,109420.0,109410.0,0.33099681]
["bitfinex-derivatives","BTCF0:USTF0",1748299412687,1.0990899,109420.0,109410.0,0.33099681]
["bitfinex-derivatives","BTCF0:USTF0",1748299412891,1.31291066,109420.0,109410.0,0.33531471]
["bitfinex-derivatives","BTCF0:USTF0",1748299413093,1.31291066,109420.0,109410.0,0.51804131]
["bitfinex-derivatives","BTCF0:USTF0",1748299414099,1.20600028,109420.0,109410.0,0.51804131]
["bitfinex-derivatives","BTCF0:USTF0",1748299415300,1.20600028,109420.0,109410.0,0.33531471]
["bitfinex-derivatives","BTCF0:USTF0",1748299415507,1.20600028,109420.0,109410.0,0.38364321]
["bitfinex-derivatives","BTCF0:USTF0",1748299415702,0.39952028,109420.0,109410.0,0.38364321]
["bitfinex-derivatives","BTCF0:USTF0",1748299416002,1.20600028,109420.0,109410.0,0.38364321]
["bitfinex-derivatives","BTCF0:USTF0",1748299416203,1.31291066,109420.0,109410.0,0.38364321]
["bitfinex-derivatives","BTCF0:USTF0",1748299416902,1.31291066,109420.0,109410.0,0.38352321]
["bitfinex-derivatives","BTCF0:USTF0",1748299417307,1.31291066,109420.0,109410.0,0.38364321]
["bitfinex-derivatives","BTCF0:USTF0",1748299417497,1.20600028,109420.0,109410.0,0.38364321]
["bitfinex-derivatives","BTCF0:USTF0",1748299425495,1.31291066,109420.0,109410.0,0.38364321]
["bitfinex-derivatives","BTCF0:USTF0",1748299429610,1.67371066,109420.0,109410.0,0.27673283]
["bitfinex-derivatives","BTCF0:USTF0",1748299429810,1.67371066,109420.0,109410.0,0.27661283]
["bitfinex-derivatives","BTCF0:USTF0",1748299430203,1.67371066,109420.0,109410.0,0.27673283]
["bitfinex-derivatives","BTCF0:USTF0",1748299433515,1.67371066,109420.0,109410.0,0.22840433]
["bitfinex-derivatives","BTCF0:USTF0",1748299434204,1.31291066,109420.0,109410.0,0.22840433]
["bitfinex-derivatives","BTCF0:USTF0",1748299434409,1.67371066,109420.0,109410.0,0.22840433]
["bitfinex-derivatives","BTCF0:USTF0",1748299437519,1.67371066,109420.0,109410.0,0.2176832]
["bitfinex-derivatives","BTCF0:USTF0",1748299443628,1.67371066,109420.0,109410.0,0.2076832]
["bitfinex-derivatives","BTCF0:USTF0",1748299444725,1.56680028,109420.0,109410.0,0.2076832]
["bitfinex-derivatives","BTCF0:USTF0",1748299446526,1.67371066,109420.0,109410.0,0.2076832]
["bitfinex-derivatives","BTCF0:USTF0",1748299446826,1.67371066,109420.0,109410.0,0.21840433]
["bitfinex-derivatives","BTCF0:USTF0",1748299454128,1.67371066,109420.0,109410.0,0.26671187]
["bitfinex-derivatives","BTCF0:USTF0",1748299455028,1.56680028,109420.0,109410.0,0.26671187]
["bitfinex-derivatives","BTCF0:USTF0",1748299455225,1.56680028,109420.0,109410.0,0.14311417]
["bitfinex-derivatives","BTCF0:USTF0",1748299455226,1.67371066,109420.0,109410.0,0.14311417]
["bitfinex-derivatives","BTCF0:USTF0",1748299455428,1.78062104,109420.0,109410.0,0.14299417]
["bitfinex-derivatives","BTCF0:USTF0",1748299455731,1.78062104,109420.0,109410.0,0.14311417]
["bitfinex-derivatives","BTCF0:USTF0",1748299455732,1.67371066,109420.0,109410.0,0.14311417]
["bitfinex-derivatives","BTCF0:USTF0",1748299455928,1.67371066,109420.0,109410.0,0.14299417]
["bitfinex-derivatives","BTCF0:USTF0",1748299456130,1.67371066,109420.0,109410.0,0.14311417]
["bitfinex-derivatives","BTCF0:USTF0",1748299456331,1.67371066,109420.0,109410.0,0.14299417]
["bitfinex-derivatives","BTCF0:USTF0",1748299456532,1.67371066,109420.0,109410.0,0.14311417]
["bitfinex-derivatives","BTCF0:USTF0",1748299457130,1.73076783,109420.0,109410.0,0.09347298]
["bitfinex-derivatives","BTCF0:USTF0",1748299459934,1.73076783,109420.0,109410.0,0.08810771]
["bitfinex-derivatives","BTCF0:USTF0",1748299466140,1.83767821,109420.0,109410.0,0.06078701]
["bitfinex-derivatives","BTCF0:USTF0",1748299466350,1.78062104,109420.0,109410.0,0.06078701]
["bitfinex-derivatives","BTCF0:USTF0",1748299467542,1.73076783,109420.0,109410.0,0.06078701]
["bitfinex-derivatives","BTCF0:USTF0",1748299468442,2.09156783,109420.0,109410.0,0.06078701]
["bitfinex-derivatives","BTCF0:USTF0",1748299470645,2.03451066,109420.0,109410.0,0.06078701]
["bitfinex-derivatives","BTCF0:USTF0",1748299471038,2.03339066,109420.0,109410.0,0.06078701]
["bitfinex-derivatives","BTCF0:USTF0",1748299474837,2.09044783,109420.0,109410.0,0.06078701]
["bitfinex-derivatives","BTCF0:USTF0",1748299476251,2.03339066,109420.0,109410.0,0.06078701]
["bitfinex-derivatives","BTCF0:USTF0",1748299480554,2.09044783,109420.0,109410.0,0.06615228]
["bitfinex-derivatives","BTCF0:USTF0",1748299485155,1.07126707,109420.0,109410.0,0.27150796]
["bitfinex-derivatives","BTCF0:USTF0",1748299485358,0.78177745,109420.0,109410.0,0.63893456]
["bitfinex-derivatives","BTCF0:USTF0",1748299485554,0.24676707,109420.0,109410.0,0.99973456]
["bitfinex-derivatives","BTCF0:USTF0",1748299485756,0.9951099,109420.0,109410.0,0.99839848]
["bitfinex-derivatives","BTCF0:USTF0",1748299487163,0.9951099,109420.0,109410.0,1.00106821]
["bitfinex-derivatives","BTCF0:USTF0",1748299488659,0.007,109420.0,109410.0,1.44937459]
["bitfinex-derivatives","BTCF0:USTF0",1748299488864,0.53249601,109430.0,109410.0,1.44937459]
["bitfinex-derivatives","BTCF0:USTF0",1748299488865,0.22988741,109430.0,109420.0,0.1827099]
["bitfinex-derivatives","BTCF0:USTF0",1748299489064,0.64124741,109430.0,109420.0,1.13007596]
["bitfinex-derivatives","BTCF0:USTF0",1748299489372,0.64124741,109430.0,109420.0,1.47146396]
["bitfinex-derivatives","BTCF0:USTF0",1748299489965,0.64524741,109430.0,109420.0,1.47146396]
["bitfinex-derivatives","BTCF0:USTF0",1748299490161,0.00550811,109430.0,109420.0,1.47146396]
["bitfinex-derivatives","BTCF0:USTF0",1748299490362,0.59956131,109430.0,109420.0,1.47146396]
["bitfinex-derivatives","BTCF0:USTF0",1748299490565,0.18820131,109430.0,109420.0,1.87614509]
["bitfinex-derivatives","BTCF0:USTF0",1748299490862,0.59956131,109430.0,109420.0,2.01614509]
["bitfinex-derivatives","BTCF0:USTF0",1748299491067,0.3196768,109450.0,109440.0,0.1826765]
["bitfinex-derivatives","BTCF0:USTF0",1748299491366,0.7310368,109450.0,109440.0,1.04354256]
["bitfinex-derivatives","BTCF0:USTF0",1748299491564,0.7310368,109450.0,109440.0,1.11004256]
["bitfinex-derivatives","BTCF0:USTF0",1748299491763,0.87364718,109450.0,109440.0,1.00313218]
["bitfinex-derivatives","BTCF0:USTF0",1748299491960,0.7667368,109450.0,109440.0,0.65028692]
["bitfinex-derivatives","BTCF0:USTF0",1748299492357,0.7697368,109450.0,109440.0,0.65128692]
["bitfinex-derivatives","BTCF0:USTF0",1748299492558,0.7697368,109450.0,109440.0,0.66022369]
["bitfinex-derivatives","BTCF0:USTF0",1748299493159,0.3583768,109450.0,109440.0,1.02102369]
["bitfinex-derivatives","BTCF0:USTF0",1748299493374,0.7696968,109450.0,109440.0,1.02102369]
["bitfinex-derivatives","BTCF0:USTF0",1748299494274,0.7696968,109450.0,109440.0,1.0263604]
["bitfinex-derivatives","BTCF0:USTF0",1748299495874,0.7696968,109450.0,109440.0,0.47394703]
["bitfinex-derivatives","BTCF0:USTF0",1748299496073,0.8069968,109450.0,109440.0,0.64860662]
["bitfinex-derivatives","BTCF0:USTF0",1748299496474,0.8069968,109450.0,109440.0,0.64872662]
["bitfinex-derivatives","BTCF0:USTF0",1748299496677,0.8069968,109450.0,109440.0,0.47518262]
["bitfinex-derivatives","BTCF0:USTF0",1748299497077,0.8069968,109450.0,109440.0,0.47248132]
["bitfinex-derivatives","BTCF0:USTF0",1748299497280,0.8069968,109450.0,109440.0,0.36563321]
["bitfinex-derivatives","BTCF0:USTF0",1748299497782,0.8069968,109450.0,109440.0,0.36962867]
["bitfinex-derivatives","BTCF0:USTF0",1748299498080,0.8069968,109450.0,109440.0,0.37962867]
["bitfinex-derivatives","BTCF0:USTF0",1748299498579,0.91384491,109450.0,109440.0,0.37962867]
["bitfinex-derivatives","BTCF0:USTF0",1748299498880,0.91384491,109450.0,109440.0,0.19695217]
["bitfinex-derivatives","BTCF0:USTF0",1748299499379,0.91384491,109450.0,109440.0,0.19683217]
["bitfinex-derivatives","BTCF0:USTF0",1748299499578,0.91384491,109450.0,109440.0,0.13045217]
["bitfinex-derivatives","BTCF0:USTF0",1748299500380,0.3583768,109450.0,109440.0,0.88762499]
["bitfinex-derivatives","BTCF0:USTF0",1748299500578,0.7696568,109450.0,109440.0,0.84557688]
["bitfinex-derivatives","BTCF0:USTF0",1748299501175,0.7696568,109450.0,109440.0,0.84557678]
["bitfinex-derivatives","BTCF0:USTF0",1748299501377,0.91320491,109450.0,109440.0,0.30198028]
["bitfinex-derivatives","BTCF0:USTF0",1748299501685,0.95050491,109450.0,109440.0,0.30210028]
["bitfinex-derivatives","BTCF0:USTF0",1748299501877,0.53922491,109450.0,109440.0,0.19513217]
["bitfinex-derivatives","BTCF0:USTF0",1748299502083,0.53922491,109450.0,109440.0,0.19525217]
["bitfinex-derivatives","BTCF0:USTF0",1748299502084,0.95046491,109450.0,109440.0,0.19525217]
["bitfinex-derivatives","BTCF0:USTF0",1748299502485,0.95046491,109450.0,109440.0,0.19513217]
["bitfinex-derivatives","BTCF0:USTF0",1748299502686,0.95046491,109450.0,109440.0,0.19525217]
["bitfinex-derivatives","BTCF0:USTF0",1748299502887,0.95046491,109450.0,109440.0,0.16595217]
["bitfinex-derivatives","BTCF0:USTF0",1748299503986,0.95046491,109450.0,109440.0,0.16061546]
["bitfinex-derivatives","BTCF0:USTF0",1748299504988,0.95046491,109450.0,109440.0,0.34329206]
["bitfinex-derivatives","BTCF0:USTF0",1748299505288,0.95046491,109450.0,109440.0,0.34760996]
["bitfinex-derivatives","BTCF0:USTF0",1748299506088,0.95046491,109450.0,109440.0,0.35294667]
["bitfinex-derivatives","BTCF0:USTF0",1748299506489,0.95046491,109450.0,109440.0,0.17027007]
["bitfinex-derivatives","BTCF0:USTF0",1748299508382,0.95046491,109450.0,109440.0,0.35294657]
["bitfinex-derivatives","BTCF0:USTF0",1748299509195,0.95046491,109450.0,109440.0,0.31744657]
["bitfinex-derivatives","BTCF0:USTF0",1748299510092,0.95046491,109450.0,109440.0,0.13477007]
["bitfinex-derivatives","BTCF0:USTF0",1748299510481,0.95046491,109450.0,109440.0,0.31744667]
["bitfinex-derivatives","BTCF0:USTF0",1748299510682,0.95046491,109450.0,109440.0,0.13477007]
["bitfinex-derivatives","BTCF0:USTF0",1748299510992,0.95046491,109450.0,109440.0,0.13465007]
["bitfinex-derivatives","BTCF0:USTF0",1748299511592,0.95046491,109450.0,109440.0,0.13477007]
["bitfinex-derivatives","BTCF0:USTF0",1748299512290,0.95046491,109450.0,109440.0,0.13077461]
["bitfinex-derivatives","BTCF0:USTF0",1748299512691,0.95046491,109450.0,109440.0,0.31345121]
["bitfinex-derivatives","BTCF0:USTF0",1748299512893,0.95046491,109450.0,109440.0,0.13077461]
["bitfinex-derivatives","BTCF0:USTF0",1748299513599,0.95046491,109450.0,109440.0,0.13879152]
["bitfinex-derivatives","BTCF0:USTF0",1748299514894,0.53922491,109450.0,109440.0,0.32146802]
["bitfinex-derivatives","BTCF0:USTF0",1748299515188,0.53922491,109450.0,109440.0,0.42831613]
["bitfinex-derivatives","BTCF0:USTF0",1748299515189,0.3950768,109450.0,109440.0,0.42831613]
["bitfinex-derivatives","BTCF0:USTF0",1748299515389,0.3950768,109450.0,109440.0,0.84687942]
["bitfinex-derivatives","BTCF0:USTF0",1748299515695,0.8063168,109450.0,109440.0,0.84687942]
["bitfinex-derivatives","BTCF0:USTF0",1748299516590,0.8063168,109450.0,109440.0,0.84958364]
["bitfinex-derivatives","BTCF0:USTF0",1748299517494,0.8063168,109450.0,109440.0,0.74273553]
["bitfinex-derivatives","BTCF0:USTF0",1748299517695,0.8063168,109450.0,109440.0,0.84958364]
["bitfinex-derivatives","BTCF0:USTF0",1748299517894,0.8062768,109450.0,109440.0,0.84958364]
["bitfinex-derivatives","BTCF0:USTF0",1748299520395,0.8062768,109450.0,109440.0,0.84946364]
["bitfinex-derivatives","BTCF0:USTF0",1748299520700,0.8062768,109450.0,109440.0,0.82158364]
["bitfinex-derivatives","BTCF0:USTF0",1748299521002,0.8062768,109450.0,109440.0,0.78648364]
["bitfinex-derivatives","BTCF0:USTF0",1748299521501,0.8062768,109450.0,109440.0,0.77576251]
["bitfinex-derivatives","BTCF0:USTF0",1748299521799,0.8062768,109450.0,109440.0,0.80976251]
["bitfinex-derivatives","BTCF0:USTF0",1748299522600,0.8062768,109450.0,109440.0,0.83776251]
["bitfinex-derivatives","BTCF0:USTF0",1748299523101,0.8062768,109450.0,109440.0,0.85117553]
["bitfinex-derivatives","BTCF0:USTF0",1748299523902,0.8062768,109450.0,109440.0,0.89984164]
["bitfinex-derivatives","BTCF0:USTF0",1748299525004,0.8062768,109450.0,109440.0,0.87184164]
["bitfinex-derivatives","BTCF0:USTF0",1748299525903,0.8062768,109450.0,109440.0,0.88257011]
["bitfinex-derivatives","BTCF0:USTF0",1748299527995,0.8062768,109450.0,109440.0,0.91057011]
["bitfinex-derivatives","BTCF0:USTF0",1748299530610,0.8062768,109450.0,109440.0,0.89715709]
["bitfinex-derivatives","BTCF0:USTF0",1748299530912,0.8062768,109450.0,109440.0,0.7306299]
["bitfinex-derivatives","BTCF0:USTF0",1748299531110,0.8062768,109450.0,109440.0,0.7906299]
["bitfinex-derivatives","BTCF0:USTF0",1748299531302,0.8062768,109450.0,109440.0,0.7806299]
["bitfinex-derivatives","BTCF0:USTF0",1748299531711,0.8062768,109450.0,109440.0,0.73628169]
["bitfinex-derivatives","BTCF0:USTF0",1748299531912,0.8405768,109450.0,109440.0,0.87895434]
["bitfinex-derivatives","BTCF0:USTF0",1748299534710,0.8405768,109450.0,109440.0,0.77209396]
["bitfinex-derivatives","BTCF0:USTF0",1748299534909,0.8405768,109450.0,109440.0,0.41129396]
["bitfinex-derivatives","BTCF0:USTF0",1748299535111,0.8405768,109450.0,109440.0,0.77209396]
["bitfinex-derivatives","BTCF0:USTF0",1748299536206,0.94743718,109450.0,109440.0,0.53282675]
["bitfinex-derivatives","BTCF0:USTF0",1748299536410,0.94743718,109450.0,109440.0,0.71538335]
["bitfinex-derivatives","BTCF0:USTF0",1748299536610,0.94743718,109450.0,109440.0,0.71550335]
["bitfinex-derivatives","BTCF0:USTF0",1748299541511,0.94743718,109450.0,109440.0,0.76417809]
["bitfinex-derivatives","BTCF0:USTF0",1748299544316,0.94743718,109450.0,109440.0,0.47464111]
["bitfinex-derivatives","BTCF0:USTF0",1748299544512,0.94743718,109450.0,109440.0,0.22070149]
["bitfinex-derivatives","BTCF0:USTF0",1748299544912,0.94743718,109450.0,109440.0,0.22058149]
["bitfinex-derivatives","BTCF0:USTF0",1748299545111,0.94743718,109450.0,109440.0,0.22070149]
["bitfinex-derivatives","BTCF0:USTF0",1748299545917,0.94743718,109450.0,109440.0,0.22058149]
["bitfinex-derivatives","BTCF0:USTF0",1748299546113,0.94743718,109450.0,109440.0,0.22070149]
["bitfinex-derivatives","BTCF0:USTF0",1748299547619,0.94743718,109450.0,109440.0,0.20997302]
["bitfinex-derivatives","BTCF0:USTF0",1748299547918,0.94743718,109450.0,109440.0,0.10311264]
["bitfinex-derivatives","BTCF0:USTF0",1748299548122,0.94743718,109450.0,109440.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1748299549221,0.94743718,109450.0,109440.0,0.06247827]
["bitfinex-derivatives","BTCF0:USTF0",1748299549821,0.94743718,109450.0,109440.0,0.06235827]
["bitfinex-derivatives","BTCF0:USTF0",1748299550015,0.94743718,109450.0,109440.0,0.06247827]
["bitfinex-derivatives","BTCF0:USTF0",1748299550216,1.30823718,109450.0,109440.0,0.06247827]
["bitfinex-derivatives","BTCF0:USTF0",1748299555121,1.30823718,109450.0,109440.0,0.16933865]
["bitfinex-derivatives","BTCF0:USTF0",1748299557616,1.30827718,109450.0,109440.0,0.16933865]
["bitfinex-derivatives","BTCF0:USTF0",1748299557821,0.53623718,109450.0,109440.0,0.35201515]
["bitfinex-derivatives","BTCF0:USTF0",1748299558128,0.4293768,109450.0,109440.0,0.55957553]
["bitfinex-derivatives","BTCF0:USTF0",1748299558327,0.2670407,109450.0,109440.0,1.04037553]
["bitfinex-derivatives","BTCF0:USTF0",1748299558523,0.6782807,109450.0,109440.0,1.04037553]
["bitfinex-derivatives","BTCF0:USTF0",1748299559017,0.5969136,109450.0,109440.0,1.77139664]
["bitfinex-derivatives","BTCF0:USTF0",1748299559223,0.5969136,109450.0,109440.0,1.52408474]
["bitfinex-derivatives","BTCF0:USTF0",1748299559623,0.5969136,109450.0,109440.0,1.41722436]
["bitfinex-derivatives","BTCF0:USTF0",1748299560325,0.6330136,109450.0,109440.0,1.41722436]
["bitfinex-derivatives","BTCF0:USTF0",1748299560524,0.6300136,109450.0,109440.0,1.41722436]
["bitfinex-derivatives","BTCF0:USTF0",1748299560725,0.6310136,109450.0,109440.0,1.41822436]
["bitfinex-derivatives","BTCF0:USTF0",1748299561024,0.6310136,109450.0,109440.0,1.40749589]
["bitfinex-derivatives","BTCF0:USTF0",1748299561427,0.6310136,109450.0,109440.0,1.40849589]
["bitfinex-derivatives","BTCF0:USTF0",1748299561934,0.6310136,109450.0,109440.0,1.40842945]
["bitfinex-derivatives","BTCF0:USTF0",1748299563325,0.6310136,109450.0,109440.0,1.35422358]
["bitfinex-derivatives","BTCF0:USTF0",1748299564636,0.6310136,109450.0,109440.0,1.26285158]
["bitfinex-derivatives","BTCF0:USTF0",1748299564827,0.6310136,109450.0,109440.0,1.35422358]
["bitfinex-derivatives","BTCF0:USTF0",1748299565132,0.6310136,109450.0,109440.0,1.26285158]
["bitfinex-derivatives","BTCF0:USTF0",1748299566722,0.6310136,109450.0,109440.0,1.2762646]
["bitfinex-derivatives","BTCF0:USTF0",1748299570035,0.2197736,109450.0,109440.0,1.2762646]
["bitfinex-derivatives","BTCF0:USTF0",1748299570227,0.6309336,109450.0,109440.0,1.2762646]
["bitfinex-derivatives","BTCF0:USTF0",1748299574135,0.6309336,109450.0,109440.0,0.9154646]
["bitfinex-derivatives","BTCF0:USTF0",1748299574437,0.6309336,109450.0,109440.0,1.42341028]
["bitfinex-derivatives","BTCF0:USTF0",1748299574737,0.6309336,109450.0,109440.0,1.6370646]
["bitfinex-derivatives","BTCF0:USTF0",1748299575142,0.6309336,109450.0,109440.0,0.9154646]
["bitfinex-derivatives","BTCF0:USTF0",1748299575330,0.6309336,109450.0,109440.0,1.6370646]
["bitfinex-derivatives","BTCF0:USTF0",1748299575532,0.6619336,109450.0,109440.0,1.6370646]
["bitfinex-derivatives","BTCF0:USTF0",1748299579041,0.6619336,109450.0,109440.0,1.24686094]
["bitfinex-derivatives","BTCF0:USTF0",1748299579343,0.6936336,109450.0,109440.0,1.42941754]
["bitfinex-derivatives","BTCF0:USTF0",1748299579548,0.6936336,109450.0,109440.0,1.42953754]
["bitfinex-derivatives","BTCF0:USTF0",1748299579853,0.6936336,109450.0,109440.0,1.44024868]
["bitfinex-derivatives","BTCF0:USTF0",1748299581153,0.6936336,109450.0,109440.0,1.42683566]
["bitfinex-derivatives","BTCF0:USTF0",1748299582558,0.6936336,109450.0,109440.0,1.3200085]
["bitfinex-derivatives","BTCF0:USTF0",1748299582751,0.6936336,109450.0,109440.0,1.42683566]
["bitfinex-derivatives","BTCF0:USTF0",1748299582955,0.80046076,109450.0,109440.0,1.1373319]
["bitfinex-derivatives","BTCF0:USTF0",1748299583249,0.80046076,109450.0,109440.0,0.4157319]
["bitfinex-derivatives","BTCF0:USTF0",1748299583448,0.80046076,109450.0,109440.0,0.4156119]
["bitfinex-derivatives","BTCF0:USTF0",1748299583655,0.80046076,109450.0,109440.0,0.36447013]
["bitfinex-derivatives","BTCF0:USTF0",1748299583848,0.6936336,109450.0,109440.0,0.36447013]
["bitfinex-derivatives","BTCF0:USTF0",1748299584047,0.6936336,109450.0,109440.0,0.54714673]
["bitfinex-derivatives","BTCF0:USTF0",1748299585756,0.6936336,109450.0,109440.0,0.65397389]
["bitfinex-derivatives","BTCF0:USTF0",1748299588054,0.6936336,109450.0,109440.0,0.47129729]
["bitfinex-derivatives","BTCF0:USTF0",1748299588252,1.0853136,109450.0,109440.0,0.47129729]
["bitfinex-derivatives","BTCF0:USTF0",1748299588448,1.55294076,109450.0,109440.0,0.36714904]
["bitfinex-derivatives","BTCF0:USTF0",1748299588952,1.55294076,109450.0,109440.0,0.25916834]
["bitfinex-derivatives","BTCF0:USTF0",1748299589157,1.55294076,109450.0,109440.0,0.25293114]
["bitfinex-derivatives","BTCF0:USTF0",1748299589158,1.64431276,109450.0,109440.0,0.25293114]
["bitfinex-derivatives","BTCF0:USTF0",1748299589346,1.64431276,109450.0,109440.0,0.12271114]
["bitfinex-derivatives","BTCF0:USTF0",1748299589546,1.64431276,109450.0,109440.0,0.12702904]
["bitfinex-derivatives","BTCF0:USTF0",1748299589754,1.64431276,109450.0,109440.0,0.12167342]
["bitfinex-derivatives","BTCF0:USTF0",1748299590251,1.64431276,109450.0,109440.0,0.12179342]
["bitfinex-derivatives","BTCF0:USTF0",1748299590856,1.65345106,109450.0,109440.0,0.12179342]
["bitfinex-derivatives","BTCF0:USTF0",1748299592058,1.65345106,109450.0,109440.0,0.12580599]
["bitfinex-derivatives","BTCF0:USTF0",1748299592560,1.56207906,109450.0,109440.0,0.12580599]
["bitfinex-derivatives","BTCF0:USTF0",1748299596259,1.4552519,109450.0,109440.0,0.12580599]
["bitfinex-derivatives","BTCF0:USTF0",1748299596449,1.56207906,109450.0,109440.0,0.12580599]
["bitfinex-derivatives","BTCF0:USTF0",1748299601052,1.65345106,109450.0,109440.0,0.12045047]
["bitfinex-derivatives","BTCF0:USTF0",1748299601850,1.65345106,109450.0,109440.0,0.11613257]
["bitfinex-derivatives","BTCF0:USTF0",1748299602059,1.65345106,109450.0,109440.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1748299604657,1.56207906,109450.0,109440.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1748299605558,1.56207906,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748299605861,1.65345106,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748299606058,1.5466239,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748299606262,0.1826766,109440.0,109430.0,0.00950496]
["bitfinex-derivatives","BTCF0:USTF0",1748299606462,0.6364766,109440.0,109430.0,0.07950496]
["bitfinex-derivatives","BTCF0:USTF0",1748299606963,0.6364766,109440.0,109430.0,0.07962496]
["bitfinex-derivatives","BTCF0:USTF0",1748299607259,0.74330376,109440.0,109430.0,0.07962496]
["bitfinex-derivatives","BTCF0:USTF0",1748299607466,0.74330376,109440.0,109430.0,0.08162496]
["bitfinex-derivatives","BTCF0:USTF0",1748299607659,0.85013092,109440.0,109430.0,0.08162496]
["bitfinex-derivatives","BTCF0:USTF0",1748299607964,0.85113092,109440.0,109430.0,0.08262496]
["bitfinex-derivatives","BTCF0:USTF0",1748299608464,0.86501685,109440.0,109430.0,0.08262496]
["bitfinex-derivatives","BTCF0:USTF0",1748299609265,0.75818969,109440.0,109430.0,0.08262496]
["bitfinex-derivatives","BTCF0:USTF0",1748299609651,0.86501685,109440.0,109430.0,0.08262496]
["bitfinex-derivatives","BTCF0:USTF0",1748299610763,0.75818969,109440.0,109430.0,0.08262496]
["bitfinex-derivatives","BTCF0:USTF0",1748299611165,0.75818969,109440.0,109430.0,0.09065842]
["bitfinex-derivatives","BTCF0:USTF0",1748299612368,0.75818969,109440.0,109430.0,0.08664585]
["bitfinex-derivatives","BTCF0:USTF0",1748299612568,0.86501685,109440.0,109430.0,0.08664585]
["bitfinex-derivatives","BTCF0:USTF0",1748299613665,0.86501685,109440.0,109430.0,0.07861239]
["bitfinex-derivatives","BTCF0:USTF0",1748299616068,0.86501685,109440.0,109430.0,0.08263063]
["bitfinex-derivatives","BTCF0:USTF0",1748299617164,0.86501685,109440.0,109430.0,0.11553063]
["bitfinex-derivatives","BTCF0:USTF0",1748299617467,0.86501685,109440.0,109430.0,0.08263063]
["bitfinex-derivatives","BTCF0:USTF0",1748299618171,0.86519871,109440.0,109430.0,0.08263063]
["bitfinex-derivatives","BTCF0:USTF0",1748299618870,0.86519871,109440.0,109430.0,0.00774293]
["bitfinex-derivatives","BTCF0:USTF0",1748299618871,0.9721168,109440.0,109430.0,0.00774293]
["bitfinex-derivatives","BTCF0:USTF0",1748299619055,0.86519871,109440.0,109430.0,0.00774293]
["bitfinex-derivatives","BTCF0:USTF0",1748299619260,0.86519871,109440.0,109430.0,0.05000003]
["bitfinex-derivatives","BTCF0:USTF0",1748299620671,1.02917397,109440.0,109430.0,0.05000003]
["bitfinex-derivatives","BTCF0:USTF0",1748299621170,0.92225588,109440.0,109430.0,0.05000003]
["bitfinex-derivatives","BTCF0:USTF0",1748299622072,0.86519871,109440.0,109430.0,0.05000003]
["bitfinex-derivatives","BTCF0:USTF0",1748299623172,0.50439871,109440.0,109430.0,0.05000003]
["bitfinex-derivatives","BTCF0:USTF0",1748299623375,1.22599871,109440.0,109430.0,0.05000003]
["bitfinex-derivatives","BTCF0:USTF0",1748299624576,1.3329168,109440.0,109430.0,0.05000003]
["bitfinex-derivatives","BTCF0:USTF0",1748299625870,1.38997397,109440.0,109430.0,0.05000003]
["bitfinex-derivatives","BTCF0:USTF0",1748299626677,1.39097397,109440.0,109430.0,0.05000003]
["bitfinex-derivatives","BTCF0:USTF0",1748299626878,1.38997397,109440.0,109430.0,0.05000003]
["bitfinex-derivatives","BTCF0:USTF0",1748299627077,1.39397397,109440.0,109430.0,0.05000003]
["bitfinex-derivatives","BTCF0:USTF0",1748299628977,0.1826933,109430.0,109420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748299629271,1.96847719,109430.0,109420.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1748299629670,1.96847719,109430.0,109420.0,0.00560586]
["bitfinex-derivatives","BTCF0:USTF0",1748299629870,1.96847719,109430.0,109420.0,0.02000006]
["bitfinex-derivatives","BTCF0:USTF0",1748299630179,2.02553436,109430.0,109420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748299630472,3.06201436,109430.0,109420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748299630679,3.06201436,109430.0,109420.0,0.02000006]
["bitfinex-derivatives","BTCF0:USTF0",1748299630880,3.06201436,109430.0,109420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748299631269,3.06401436,109430.0,109420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748299631870,2.9591309,109430.0,109420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748299633075,2.9601309,109430.0,109420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748299634276,2.5488109,109430.0,109420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748299634476,2.9601309,109430.0,109420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748299634678,2.1573309,109430.0,109420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748299634974,2.9601309,109430.0,109420.0,0.03240006]
["bitfinex-derivatives","BTCF0:USTF0",1748299638277,2.9601309,109430.0,109420.0,0.03671796]
["bitfinex-derivatives","BTCF0:USTF0",1748299639188,2.1573309,109430.0,109420.0,0.03671796]
["bitfinex-derivatives","BTCF0:USTF0",1748299639384,2.9602109,109430.0,109420.0,0.03671796]
["bitfinex-derivatives","BTCF0:USTF0",1748299639583,2.9602109,109430.0,109420.0,0.09951796]
["bitfinex-derivatives","BTCF0:USTF0",1748299640481,2.9602109,109430.0,109420.0,0.06741796]
["bitfinex-derivatives","BTCF0:USTF0",1748299641386,2.9602109,109430.0,109420.0,0.06310006]
["bitfinex-derivatives","BTCF0:USTF0",1748299641585,2.05037818,109430.0,109420.0,0.03240006]
["bitfinex-derivatives","BTCF0:USTF0",1748299641783,2.9602109,109430.0,109420.0,0.03240006]
["bitfinex-derivatives","BTCF0:USTF0",1748299642178,2.9602109,109430.0,109420.0,0.06260006]
["bitfinex-derivatives","BTCF0:USTF0",1748299642378,2.9602109,109430.0,109420.0,0.10011796]
["bitfinex-derivatives","BTCF0:USTF0",1748299643388,2.9602109,109430.0,109420.0,0.09580006]
["bitfinex-derivatives","BTCF0:USTF0",1748299644586,2.9602109,109430.0,109420.0,0.10011796]
["bitfinex-derivatives","BTCF0:USTF0",1748299645382,3.3210109,109430.0,109420.0,0.09580006]
["bitfinex-derivatives","BTCF0:USTF0",1748299651378,3.3210109,109430.0,109420.0,0.06260006]
["bitfinex-derivatives","BTCF0:USTF0",1748299651890,3.42791512,109430.0,109420.0,0.06260006]
["bitfinex-derivatives","BTCF0:USTF0",1748299654292,3.42791512,109430.0,109420.0,0.03240006]
["bitfinex-derivatives","BTCF0:USTF0",1748299659589,3.51327492,109430.0,109420.0,0.03776212]
["bitfinex-derivatives","BTCF0:USTF0",1748299660187,0.1827267,109410.0,109400.0,0.14238134]
["bitfinex-derivatives","BTCF0:USTF0",1748299660387,0.68093517,109410.0,109400.0,0.40238134]
["bitfinex-derivatives","BTCF0:USTF0",1748299660590,1.12319517,109410.0,109400.0,0.40238134]
["bitfinex-derivatives","BTCF0:USTF0",1748299660995,0.71183517,109410.0,109400.0,0.76318134]
["bitfinex-derivatives","BTCF0:USTF0",1748299661192,1.12319517,109410.0,109400.0,0.76318134]
["bitfinex-derivatives","BTCF0:USTF0",1748299661393,1.12319517,109410.0,109400.0,0.76518134]
["bitfinex-derivatives","BTCF0:USTF0",1748299661593,1.15369517,109410.0,109400.0,0.76518134]
["bitfinex-derivatives","BTCF0:USTF0",1748299661999,1.15469517,109410.0,109400.0,0.76618134]
["bitfinex-derivatives","BTCF0:USTF0",1748299663402,1.15469517,109410.0,109400.0,0.85918134]
["bitfinex-derivatives","BTCF0:USTF0",1748299666607,1.15469517,109410.0,109400.0,1.04192474]
["bitfinex-derivatives","BTCF0:USTF0",1748299666608,0.74333517,109410.0,109400.0,1.04192474]
["bitfinex-derivatives","BTCF0:USTF0",1748299666905,1.15469517,109410.0,109400.0,1.04192474]
["bitfinex-derivatives","BTCF0:USTF0",1748299668103,1.15469517,109410.0,109400.0,0.85918134]
["bitfinex-derivatives","BTCF0:USTF0",1748299668303,1.15469517,109410.0,109400.0,1.04192464]
["bitfinex-derivatives","BTCF0:USTF0",1748299669605,1.15469517,109410.0,109400.0,0.93499617]
["bitfinex-derivatives","BTCF0:USTF0",1748299669906,1.15469517,109410.0,109400.0,1.04192464]
["bitfinex-derivatives","BTCF0:USTF0",1748299671108,1.18539517,109410.0,109400.0,1.04192464]
["bitfinex-derivatives","BTCF0:USTF0",1748299671410,1.18539517,109410.0,109400.0,1.09174666]
["bitfinex-derivatives","BTCF0:USTF0",1748299672212,1.18539517,109410.0,109400.0,0.90900336]
["bitfinex-derivatives","BTCF0:USTF0",1748299673912,1.18539517,109410.0,109400.0,0.92241638]
["bitfinex-derivatives","BTCF0:USTF0",1748299674412,0.77403517,109410.0,109400.0,0.92241638]
["bitfinex-derivatives","BTCF0:USTF0",1748299674714,1.18539517,109410.0,109400.0,0.92241638]
["bitfinex-derivatives","BTCF0:USTF0",1748299679213,1.18539517,109410.0,109400.0,0.56161638]
["bitfinex-derivatives","BTCF0:USTF0",1748299679417,1.18539517,109410.0,109400.0,0.92241638]
["bitfinex-derivatives","BTCF0:USTF0",1748299679912,1.18539517,109410.0,109400.0,0.56161638]
["bitfinex-derivatives","BTCF0:USTF0",1748299680113,1.18539517,109410.0,109400.0,0.92241638]
["bitfinex-derivatives","BTCF0:USTF0",1748299682518,1.18539517,109410.0,109400.0,0.89241638]
["bitfinex-derivatives","BTCF0:USTF0",1748299683519,1.18539517,109410.0,109400.0,1.07515968]
["bitfinex-derivatives","BTCF0:USTF0",1748299684622,1.18539517,109410.0,109400.0,0.89241638]
["bitfinex-derivatives","BTCF0:USTF0",1748299684825,1.18539517,109410.0,109400.0,1.07515968]
["bitfinex-derivatives","BTCF0:USTF0",1748299687126,1.18539517,109410.0,109400.0,0.71435968]
["bitfinex-derivatives","BTCF0:USTF0",1748299687317,1.18539517,109410.0,109400.0,1.07515968]
["bitfinex-derivatives","BTCF0:USTF0",1748299688026,1.18539517,109410.0,109400.0,1.03054666]
["bitfinex-derivatives","BTCF0:USTF0",1748299694731,1.0784667,109410.0,109400.0,1.03054666]
["bitfinex-derivatives","BTCF0:USTF0",1748299694932,1.18539517,109410.0,109400.0,1.03054666]
["bitfinex-derivatives","BTCF0:USTF0",1748299695639,1.18539517,109410.0,109400.0,0.84780336]
["bitfinex-derivatives","BTCF0:USTF0",1748299695832,1.18539517,109410.0,109400.0,0.48700336]
["bitfinex-derivatives","BTCF0:USTF0",1748299696338,1.65312364,109410.0,109400.0,0.34827489]
["bitfinex-derivatives","BTCF0:USTF0",1748299696637,1.54619517,109410.0,109400.0,0.34827489]
["bitfinex-derivatives","BTCF0:USTF0",1748299696841,1.54619517,109410.0,109400.0,0.34839489]
["bitfinex-derivatives","BTCF0:USTF0",1748299697033,1.54619517,109410.0,109400.0,0.33768375]
["bitfinex-derivatives","BTCF0:USTF0",1748299697337,1.54619517,109410.0,109400.0,0.28786173]
["bitfinex-derivatives","BTCF0:USTF0",1748299698732,0.74355517,109410.0,109400.0,0.28786173]
["bitfinex-derivatives","BTCF0:USTF0",1748299698934,1.66193727,109410.0,109400.0,0.17857287]
["bitfinex-derivatives","BTCF0:USTF0",1748299699339,1.66193727,109410.0,109400.0,0.17845287]
["bitfinex-derivatives","BTCF0:USTF0",1748299700131,1.66193727,109410.0,109400.0,0.17857287]
["bitfinex-derivatives","BTCF0:USTF0",1748299700329,1.66625517,109410.0,109400.0,0.17579728]
["bitfinex-derivatives","BTCF0:USTF0",1748299700637,1.66625517,109410.0,109400.0,0.2257393]
["bitfinex-derivatives","BTCF0:USTF0",1748299701338,1.5550088,109410.0,109400.0,0.2257393]
["bitfinex-derivatives","BTCF0:USTF0",1748299702141,1.66193727,109410.0,109400.0,0.2257393]
["bitfinex-derivatives","BTCF0:USTF0",1748299702440,1.77318364,109410.0,109400.0,0.1359781]
["bitfinex-derivatives","BTCF0:USTF0",1748299702629,1.77318364,109410.0,109400.0,0.14908601]
["bitfinex-derivatives","BTCF0:USTF0",1748299702825,1.66625517,109410.0,109400.0,0.14908601]
["bitfinex-derivatives","BTCF0:USTF0",1748299703439,1.76886574,109410.0,109400.0,0.1504186]
["bitfinex-derivatives","BTCF0:USTF0",1748299703635,1.82592291,109410.0,109400.0,0.1504186]
["bitfinex-derivatives","BTCF0:USTF0",1748299704240,1.82592291,109410.0,109400.0,0.10059658]
["bitfinex-derivatives","BTCF0:USTF0",1748299704734,1.82592291,109410.0,109400.0,0.09523093]
["bitfinex-derivatives","BTCF0:USTF0",1748299704940,1.82592291,109410.0,109400.0,0.06100313]
["bitfinex-derivatives","BTCF0:USTF0",1748299705538,1.82592291,109410.0,109400.0,0.03205083]
["bitfinex-derivatives","BTCF0:USTF0",1748299705936,0.1827433,109400.0,109390.0,0.0134212]
["bitfinex-derivatives","BTCF0:USTF0",1748299706243,0.96152871,109400.0,109390.0,0.1334212]
["bitfinex-derivatives","BTCF0:USTF0",1748299706434,0.96152871,109400.0,109390.0,0.1335412]
["bitfinex-derivatives","BTCF0:USTF0",1748299707138,0.96252871,109400.0,109390.0,0.1345412]
["bitfinex-derivatives","BTCF0:USTF0",1748299707640,0.96252871,109400.0,109390.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748299707941,0.96252871,109400.0,109390.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748299708136,0.96152871,109400.0,109390.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748299708343,0.96252871,109400.0,109390.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748299708747,0.96252871,109400.0,109390.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748299709045,0.96252871,109400.0,109390.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748299715345,0.96252871,109400.0,109390.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748299715543,0.96252871,109400.0,109390.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748299718149,0.96252871,109400.0,109390.0,0.13519659]
["bitfinex-derivatives","BTCF0:USTF0",1748299722143,0.6417433,109400.0,109390.0,0.13519659]
["bitfinex-derivatives","BTCF0:USTF0",1748299722345,0.96252871,109400.0,109390.0,0.13519659]
["bitfinex-derivatives","BTCF0:USTF0",1748299724248,1.76500871,109400.0,109390.0,0.13519659]
["bitfinex-derivatives","BTCF0:USTF0",1748299724453,1.65808024,109400.0,109390.0,0.13519659]
["bitfinex-derivatives","BTCF0:USTF0",1748299724754,1.76500871,109400.0,109390.0,0.13519659]
["bitfinex-derivatives","BTCF0:USTF0",1748299726046,1.65808024,109400.0,109390.0,0.13519659]
["bitfinex-derivatives","BTCF0:USTF0",1748299728954,1.71513741,109400.0,109390.0,0.13519659]
["bitfinex-derivatives","BTCF0:USTF0",1748299730760,1.82206588,109400.0,109390.0,0.13519659]
["bitfinex-derivatives","BTCF0:USTF0",1748299731150,1.71513741,109400.0,109390.0,0.13419659]
["bitfinex-derivatives","BTCF0:USTF0",1748299731352,1.71713741,109400.0,109390.0,0.13419659]
["bitfinex-derivatives","BTCF0:USTF0",1748299731551,1.71613741,109400.0,109390.0,0.13319659]
["bitfinex-derivatives","BTCF0:USTF0",1748299731748,1.82606588,109400.0,109390.0,0.13319659]
["bitfinex-derivatives","BTCF0:USTF0",1748299733667,1.91142568,109400.0,109390.0,0.13319659]
["bitfinex-derivatives","BTCF0:USTF0",1748299734865,2.27222568,109400.0,109390.0,0.13319659]
["bitfinex-derivatives","BTCF0:USTF0",1748299737264,2.21516851,109400.0,109390.0,0.13319659]
["bitfinex-derivatives","BTCF0:USTF0",1748299738959,3.25208851,109400.0,109390.0,0.13307659]
["bitfinex-derivatives","BTCF0:USTF0",1748299739158,3.25208851,109400.0,109390.0,0.13319659]
["bitfinex-derivatives","BTCF0:USTF0",1748299740065,3.25208851,109400.0,109390.0,0.10006089]
["bitfinex-derivatives","BTCF0:USTF0",1748299740960,3.25208851,109400.0,109390.0,0.02702239]
["bitfinex-derivatives","BTCF0:USTF0",1748299741159,3.25208851,109400.0,109390.0,0.03202329]
["bitfinex-derivatives","BTCF0:USTF0",1748299741360,3.25208851,109400.0,109390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748299742565,0.0456929,109390.0,109370.0,0.07301114]
["bitfinex-derivatives","BTCF0:USTF0",1748299742868,2.08954221,109380.0,109370.0,0.12071114]
["bitfinex-derivatives","BTCF0:USTF0",1748299743068,2.12214221,109380.0,109370.0,0.12071114]
["bitfinex-derivatives","BTCF0:USTF0",1748299743272,2.01521374,109380.0,109370.0,0.12071114]
["bitfinex-derivatives","BTCF0:USTF0",1748299743470,1.8013568,109380.0,109370.0,0.12071114]
["bitfinex-derivatives","BTCF0:USTF0",1748299743671,2.01521374,109380.0,109370.0,0.12083114]
["bitfinex-derivatives","BTCF0:USTF0",1748299743972,2.07220804,109380.0,109370.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748299745366,2.19279108,109380.0,109370.0,0.0365093]
["bitfinex-derivatives","BTCF0:USTF0",1748299745571,0.045702,109370.0,109350.0,0.07101114]
["bitfinex-derivatives","BTCF0:USTF0",1748299745766,1.59084714,109360.0,109350.0,0.19521114]
["bitfinex-derivatives","BTCF0:USTF0",1748299746074,1.65644714,109360.0,109350.0,0.19533114]
["bitfinex-derivatives","BTCF0:USTF0",1748299746768,1.65644714,109360.0,109350.0,0.19733114]
["bitfinex-derivatives","BTCF0:USTF0",1748299747273,1.65644714,109360.0,109350.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1748299747572,1.65744714,109360.0,109350.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1748299748464,1.65744714,109360.0,109350.0,0.01193988]
["bitfinex-derivatives","BTCF0:USTF0",1748299748672,1.65744714,109360.0,109350.0,0.01393988]
["bitfinex-derivatives","BTCF0:USTF0",1748299750174,1.66663501,109360.0,109350.0,0.01393988]
["bitfinex-derivatives","BTCF0:USTF0",1748299750875,1.65744714,109360.0,109350.0,0.01393988]
["bitfinex-derivatives","BTCF0:USTF0",1748299751766,1.65744714,109360.0,109350.0,0.01093988]
["bitfinex-derivatives","BTCF0:USTF0",1748299752180,1.65744714,109360.0,109350.0,0.01103988]
["bitfinex-derivatives","BTCF0:USTF0",1748299752990,1.66676699,109360.0,109350.0,0.01103988]
["bitfinex-derivatives","BTCF0:USTF0",1748299753291,1.66676699,109360.0,109350.0,0.02441977]
["bitfinex-derivatives","BTCF0:USTF0",1748299756696,0.1828436,109340.0,109330.0,0.70021864]
["bitfinex-derivatives","BTCF0:USTF0",1748299756884,1.09221207,109340.0,109330.0,1.03021864]
["bitfinex-derivatives","BTCF0:USTF0",1748299757191,1.11636709,109340.0,109330.0,1.12168264]
["bitfinex-derivatives","BTCF0:USTF0",1748299757894,1.11736709,109340.0,109330.0,1.12168264]
["bitfinex-derivatives","BTCF0:USTF0",1748299758195,1.11736709,109340.0,109330.0,1.12468264]
["bitfinex-derivatives","BTCF0:USTF0",1748299760391,1.14756709,109340.0,109330.0,1.12468264]
["bitfinex-derivatives","BTCF0:USTF0",1748299760697,1.14756709,109340.0,109330.0,1.1139715]
["bitfinex-derivatives","BTCF0:USTF0",1748299761396,1.14756709,109340.0,109330.0,1.11429059]
["bitfinex-derivatives","BTCF0:USTF0",1748299762494,1.14756709,109340.0,109330.0,1.02282659]
["bitfinex-derivatives","BTCF0:USTF0",1748299763796,1.14756709,109340.0,109330.0,1.03353773]
["bitfinex-derivatives","BTCF0:USTF0",1748299764188,1.17806709,109340.0,109330.0,1.03353773]
["bitfinex-derivatives","BTCF0:USTF0",1748299765300,1.17806709,109340.0,109330.0,0.98782273]
["bitfinex-derivatives","BTCF0:USTF0",1748299765602,1.17806709,109340.0,109330.0,0.78947546]
["bitfinex-derivatives","BTCF0:USTF0",1748299765793,1.53886709,109340.0,109330.0,0.64289874]
["bitfinex-derivatives","BTCF0:USTF0",1748299765993,1.53886709,109340.0,109330.0,0.53609027]
["bitfinex-derivatives","BTCF0:USTF0",1748299766699,1.16914923,109340.0,109330.0,0.53609027]
["bitfinex-derivatives","BTCF0:USTF0",1748299769102,1.16914923,109340.0,109330.0,0.54933667]
["bitfinex-derivatives","BTCF0:USTF0",1748299769404,1.16914923,109340.0,109330.0,0.53862553]
["bitfinex-derivatives","BTCF0:USTF0",1748299770306,1.16914923,109340.0,109330.0,0.588433]
["bitfinex-derivatives","BTCF0:USTF0",1748299773703,1.16914923,109340.0,109330.0,0.70877449]
["bitfinex-derivatives","BTCF0:USTF0",1748299775915,0.25978076,109340.0,109330.0,0.70877449]
["bitfinex-derivatives","BTCF0:USTF0",1748299776209,0.67138076,109340.0,109330.0,1.06957449]
["bitfinex-derivatives","BTCF0:USTF0",1748299776712,0.66246326,109340.0,109330.0,1.06957449]
["bitfinex-derivatives","BTCF0:USTF0",1748299776911,0.76939173,109340.0,109330.0,1.06957449]
["bitfinex-derivatives","BTCF0:USTF0",1748299777511,0.76939173,109340.0,109330.0,1.07389239]
["bitfinex-derivatives","BTCF0:USTF0",1748299780708,0.76939173,109340.0,109330.0,1.06047937]
["bitfinex-derivatives","BTCF0:USTF0",1748299781107,0.76939173,109340.0,109330.0,1.0106719]
["bitfinex-derivatives","BTCF0:USTF0",1748299784011,0.76939173,109340.0,109330.0,1.05193326]
["bitfinex-derivatives","BTCF0:USTF0",1748299784417,0.76939173,109340.0,109330.0,0.86193326]
["bitfinex-derivatives","BTCF0:USTF0",1748299785119,0.76939173,109340.0,109330.0,0.87100323]
["bitfinex-derivatives","BTCF0:USTF0",1748299786915,0.76939173,109340.0,109330.0,0.97389579]
["bitfinex-derivatives","BTCF0:USTF0",1748299787115,0.7604744,109340.0,109330.0,0.97389579]
["bitfinex-derivatives","BTCF0:USTF0",1748299787817,0.7604744,109340.0,109330.0,0.87100323]
["bitfinex-derivatives","BTCF0:USTF0",1748299788115,0.7604744,109340.0,109330.0,0.88441625]
["bitfinex-derivatives","BTCF0:USTF0",1748299788621,0.3488744,109340.0,109330.0,0.88441625]
["bitfinex-derivatives","BTCF0:USTF0",1748299788917,0.7604744,109340.0,109330.0,0.88441625]
["bitfinex-derivatives","BTCF0:USTF0",1748299794022,0.65354593,109340.0,109330.0,0.88441625]
["bitfinex-derivatives","BTCF0:USTF0",1748299794227,0.7604744,109340.0,109330.0,0.88441625]
["bitfinex-derivatives","BTCF0:USTF0",1748299794725,0.7604744,109340.0,109330.0,0.9343689]
["bitfinex-derivatives","BTCF0:USTF0",1748299796925,0.7604744,109340.0,109330.0,0.929931]
["bitfinex-derivatives","BTCF0:USTF0",1748299797222,0.7604744,109340.0,109330.0,0.75138677]
["bitfinex-derivatives","BTCF0:USTF0",1748299797423,0.7604744,109340.0,109330.0,0.89138677]
["bitfinex-derivatives","BTCF0:USTF0",1748299797624,0.75155677,109340.0,109330.0,0.89138677]
["bitfinex-derivatives","BTCF0:USTF0",1748299797817,0.75155677,109340.0,109330.0,0.99860035]
["bitfinex-derivatives","BTCF0:USTF0",1748299798629,1.21928524,109340.0,109330.0,0.24104997]
["bitfinex-derivatives","BTCF0:USTF0",1748299798919,1.21928524,109340.0,109330.0,0.20737228]
["bitfinex-derivatives","BTCF0:USTF0",1748299799527,1.21928524,109340.0,109330.0,0.01076021]
["bitfinex-derivatives","BTCF0:USTF0",1748299799528,0.91461371,109340.0,109330.0,0.01076021]
["bitfinex-derivatives","BTCF0:USTF0",1748299799713,0.1828603,109330.0,109320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748299799912,1.14779724,109330.0,109320.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1748299800117,1.04086877,109330.0,109320.0,0.02838149]
["bitfinex-derivatives","BTCF0:USTF0",1748299800322,0.75751724,109330.0,109320.0,0.02826149]
["bitfinex-derivatives","BTCF0:USTF0",1748299800525,0.75751724,109330.0,109320.0,0.02838149]
["bitfinex-derivatives","BTCF0:USTF0",1748299800526,1.55939724,109330.0,109320.0,0.02838149]
["bitfinex-derivatives","BTCF0:USTF0",1748299801114,1.55939724,109330.0,109320.0,0.03138149]
["bitfinex-derivatives","BTCF0:USTF0",1748299801326,1.55939724,109330.0,109320.0,0.03126149]
["bitfinex-derivatives","BTCF0:USTF0",1748299801529,1.55939724,109330.0,109320.0,0.0367541]
["bitfinex-derivatives","BTCF0:USTF0",1748299801822,0.1828937,109310.0,109300.0,0.16407046]
["bitfinex-derivatives","BTCF0:USTF0",1748299802026,0.1828937,109310.0,109300.0,0.39407046]
["bitfinex-derivatives","BTCF0:USTF0",1748299802027,1.55943064,109310.0,109300.0,0.39407046]
["bitfinex-derivatives","BTCF0:USTF0",1748299802220,1.55943064,109310.0,109300.0,0.29407046]
["bitfinex-derivatives","BTCF0:USTF0",1748299802420,1.55943064,109310.0,109300.0,0.29419046]
["bitfinex-derivatives","BTCF0:USTF0",1748299803128,1.55943064,109310.0,109300.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1748299803129,1.56043064,109310.0,109300.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1748299803318,1.62573064,109310.0,109300.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1748299803520,1.62573064,109310.0,109300.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1748299804027,1.51904327,109310.0,109300.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1748299804322,0.182944,109280.0,109270.0,0.59635939]
["bitfinex-derivatives","BTCF0:USTF0",1748299804520,1.09211357,109280.0,109270.0,1.04725659]
["bitfinex-derivatives","BTCF0:USTF0",1748299804727,1.15741357,109280.0,109270.0,1.07995659]
["bitfinex-derivatives","BTCF0:USTF0",1748299804926,1.18466537,109280.0,109270.0,1.07949935]
["bitfinex-derivatives","BTCF0:USTF0",1748299805226,1.18466537,109280.0,109270.0,0.6641165]
["bitfinex-derivatives","BTCF0:USTF0",1748299805628,1.18466537,109280.0,109270.0,0.6639965]
["bitfinex-derivatives","BTCF0:USTF0",1748299805829,1.18566537,109280.0,109270.0,0.6641165]
["bitfinex-derivatives","BTCF0:USTF0",1748299806128,1.18666537,109280.0,109270.0,0.6681165]
["bitfinex-derivatives","BTCF0:USTF0",1748299806625,1.54746537,109280.0,109270.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1748299806823,1.54746537,109280.0,109270.0,0.4469607]
["bitfinex-derivatives","BTCF0:USTF0",1748299807024,1.54746537,109280.0,109270.0,0.4470807]
["bitfinex-derivatives","BTCF0:USTF0",1748299807820,1.54746537,109280.0,109270.0,0.49627986]
["bitfinex-derivatives","BTCF0:USTF0",1748299808027,1.54646537,109280.0,109270.0,0.49427986]
["bitfinex-derivatives","BTCF0:USTF0",1748299808334,1.54546537,109280.0,109270.0,0.49427986]
["bitfinex-derivatives","BTCF0:USTF0",1748299808527,1.54646537,109280.0,109270.0,0.31532368]
["bitfinex-derivatives","BTCF0:USTF0",1748299808732,1.54646537,109280.0,109270.0,0.18532368]
["bitfinex-derivatives","BTCF0:USTF0",1748299809325,1.54646537,109280.0,109270.0,0.18520368]
["bitfinex-derivatives","BTCF0:USTF0",1748299809532,1.54646537,109280.0,109270.0,0.18532368]
["bitfinex-derivatives","BTCF0:USTF0",1748299810137,1.54646537,109280.0,109270.0,0.18131916]
["bitfinex-derivatives","BTCF0:USTF0",1748299810328,0.1829607,109270.0,109260.0,0.00400452]
["bitfinex-derivatives","BTCF0:USTF0",1748299810628,0.71533027,109270.0,109260.0,0.13400452]
["bitfinex-derivatives","BTCF0:USTF0",1748299810931,1.4103207,109270.0,109260.0,0.31698202]
["bitfinex-derivatives","BTCF0:USTF0",1748299811136,1.4103207,109270.0,109260.0,0.37998202]
["bitfinex-derivatives","BTCF0:USTF0",1748299811137,1.51749027,109270.0,109260.0,0.37998202]
["bitfinex-derivatives","BTCF0:USTF0",1748299811434,1.51849027,109270.0,109260.0,0.39398202]
["bitfinex-derivatives","BTCF0:USTF0",1748299811733,1.15769027,109270.0,109260.0,0.3900975]
["bitfinex-derivatives","BTCF0:USTF0",1748299811923,1.15769027,109270.0,109260.0,0.40412279]
["bitfinex-derivatives","BTCF0:USTF0",1748299812124,1.15869027,109270.0,109260.0,0.40412279]
["bitfinex-derivatives","BTCF0:USTF0",1748299812834,1.51949027,109270.0,109260.0,0.14814529]
["bitfinex-derivatives","BTCF0:USTF0",1748299813325,1.51949027,109270.0,109260.0,0.14802529]
["bitfinex-derivatives","BTCF0:USTF0",1748299813526,1.51949027,109270.0,109260.0,0.14814529]
["bitfinex-derivatives","BTCF0:USTF0",1748299814728,1.51949027,109270.0,109260.0,0.33112279]
["bitfinex-derivatives","BTCF0:USTF0",1748299814729,0.6101607,109270.0,109260.0,0.33112279]
["bitfinex-derivatives","BTCF0:USTF0",1748299814927,1.51961027,109270.0,109260.0,0.36152279]
["bitfinex-derivatives","BTCF0:USTF0",1748299815127,1.51961027,109270.0,109260.0,0.39202279]
["bitfinex-derivatives","BTCF0:USTF0",1748299817735,1.51961027,109270.0,109260.0,0.33112279]
["bitfinex-derivatives","BTCF0:USTF0",1748299817935,1.51961027,109270.0,109260.0,0.14814529]
["bitfinex-derivatives","BTCF0:USTF0",1748299818438,1.51961027,109270.0,109260.0,0.14802529]
["bitfinex-derivatives","BTCF0:USTF0",1748299819241,1.51961027,109270.0,109260.0,0.15246319]
["bitfinex-derivatives","BTCF0:USTF0",1748299820341,1.51961027,109270.0,109260.0,0.14846319]
["bitfinex-derivatives","BTCF0:USTF0",1748299821237,1.62677984,109270.0,109260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748299821443,1.62677984,109270.0,109260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748299821633,1.62677984,109270.0,109260.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748299822234,1.62677984,109270.0,109260.0,0.0744379]
["bitfinex-derivatives","BTCF0:USTF0",1748299823132,1.51961027,109270.0,109260.0,0.1055379]
["bitfinex-derivatives","BTCF0:USTF0",1748299823744,0.6101607,109270.0,109260.0,0.2885154]
["bitfinex-derivatives","BTCF0:USTF0",1748299824043,1.48813027,109270.0,109260.0,0.3201154]
["bitfinex-derivatives","BTCF0:USTF0",1748299825139,0.68573027,109270.0,109260.0,0.3201154]
["bitfinex-derivatives","BTCF0:USTF0",1748299825746,1.48821027,109270.0,109260.0,0.3201154]
["bitfinex-derivatives","BTCF0:USTF0",1748299826744,1.48821027,109270.0,109260.0,0.1055379]
["bitfinex-derivatives","BTCF0:USTF0",1748299826946,1.51891027,109270.0,109260.0,0.1055379]
["bitfinex-derivatives","BTCF0:USTF0",1748299827138,1.51891027,109270.0,109260.0,0.2885154]
["bitfinex-derivatives","BTCF0:USTF0",1748299827338,1.51891027,109270.0,109260.0,0.1359379]
["bitfinex-derivatives","BTCF0:USTF0",1748299827841,1.51891027,109270.0,109260.0,0.1358179]
["bitfinex-derivatives","BTCF0:USTF0",1748299828042,1.51991027,109270.0,109260.0,0.1369379]
["bitfinex-derivatives","BTCF0:USTF0",1748299828244,1.52191027,109270.0,109260.0,0.1369379]
["bitfinex-derivatives","BTCF0:USTF0",1748299828951,1.62907984,109270.0,109260.0,0.0754379]
["bitfinex-derivatives","BTCF0:USTF0",1748299829447,1.62907984,109270.0,109260.0,0.0753179]
["bitfinex-derivatives","BTCF0:USTF0",1748299829648,1.62907984,109270.0,109260.0,0.0754379]
["bitfinex-derivatives","BTCF0:USTF0",1748299831348,1.62907984,109270.0,109260.0,0.1058379]
["bitfinex-derivatives","BTCF0:USTF0",1748299831746,0.6122607,109270.0,109260.0,0.1058379]
["bitfinex-derivatives","BTCF0:USTF0",1748299832045,1.4145407,109270.0,109260.0,0.1389379]
["bitfinex-derivatives","BTCF0:USTF0",1748299832250,1.52171027,109270.0,109260.0,0.1389379]
["bitfinex-derivatives","BTCF0:USTF0",1748299832551,1.52171027,109270.0,109260.0,0.1716379]
["bitfinex-derivatives","BTCF0:USTF0",1748299832847,1.52171027,109270.0,109260.0,0.0754379]
["bitfinex-derivatives","BTCF0:USTF0",1748299833048,1.52171027,109270.0,109260.0,0.1385379]
["bitfinex-derivatives","BTCF0:USTF0",1748299833437,1.52171027,109270.0,109260.0,0.14254242]
["bitfinex-derivatives","BTCF0:USTF0",1748299834550,1.52175027,109270.0,109260.0,0.14254242]
["bitfinex-derivatives","BTCF0:USTF0",1748299834947,1.51580039,109270.0,109260.0,0.14254242]
["bitfinex-derivatives","BTCF0:USTF0",1748299835142,1.51580039,109270.0,109260.0,0.08479778]
["bitfinex-derivatives","BTCF0:USTF0",1748299835556,1.51580039,109270.0,109260.0,0.08467778]
["bitfinex-derivatives","BTCF0:USTF0",1748299835857,1.51580039,109270.0,109260.0,0.11649778]
["bitfinex-derivatives","BTCF0:USTF0",1748299838648,1.51580039,109270.0,109260.0,0.12048459]
["bitfinex-derivatives","BTCF0:USTF0",1748299840150,1.51580039,109270.0,109260.0,0.15248459]
["bitfinex-derivatives","BTCF0:USTF0",1748299841649,1.62296996,109270.0,109260.0,0.08878459]
["bitfinex-derivatives","BTCF0:USTF0",1748299841852,1.51580039,109270.0,109260.0,0.08866459]
["bitfinex-derivatives","BTCF0:USTF0",1748299842052,1.51580039,109270.0,109260.0,0.08878459]
["bitfinex-derivatives","BTCF0:USTF0",1748299842751,1.51580039,109270.0,109260.0,0.09281169]
["bitfinex-derivatives","BTCF0:USTF0",1748299843157,1.51580039,109270.0,109260.0,0.12471169]
["bitfinex-derivatives","BTCF0:USTF0",1748299843455,1.51580039,109270.0,109260.0,0.15691169]
["bitfinex-derivatives","BTCF0:USTF0",1748299844358,1.51580039,109270.0,109260.0,0.15288459]
["bitfinex-derivatives","BTCF0:USTF0",1748299845259,1.51580039,109270.0,109260.0,0.18538459]
["bitfinex-derivatives","BTCF0:USTF0",1748299847062,1.51580039,109270.0,109260.0,0.15288459]
["bitfinex-derivatives","BTCF0:USTF0",1748299851460,1.51580039,109270.0,109260.0,0.08878459]
["bitfinex-derivatives","BTCF0:USTF0",1748299851860,1.51580039,109270.0,109260.0,0.08866459]
["bitfinex-derivatives","BTCF0:USTF0",1748299852056,1.40867082,109270.0,109260.0,0.08878459]
["bitfinex-derivatives","BTCF0:USTF0",1748299852365,1.51584039,109270.0,109260.0,0.15418459]
["bitfinex-derivatives","BTCF0:USTF0",1748299852563,1.54794039,109270.0,109260.0,0.15418459]
["bitfinex-derivatives","BTCF0:USTF0",1748299853068,0.74458039,109270.0,109260.0,0.15418459]
["bitfinex-derivatives","BTCF0:USTF0",1748299853269,1.54794039,109270.0,109260.0,0.15418459]
["bitfinex-derivatives","BTCF0:USTF0",1748299853470,1.60493469,109270.0,109260.0,0.15022231]
["bitfinex-derivatives","BTCF0:USTF0",1748299855269,0.80257469,109270.0,109260.0,0.15022231]
["bitfinex-derivatives","BTCF0:USTF0",1748299855459,1.60493469,109270.0,109260.0,0.18022231]
["bitfinex-derivatives","BTCF0:USTF0",1748299856269,0.80257469,109270.0,109260.0,0.18022231]
["bitfinex-derivatives","BTCF0:USTF0",1748299856569,1.60493469,109270.0,109260.0,0.18022231]
["bitfinex-derivatives","BTCF0:USTF0",1748299860372,0.80257469,109270.0,109260.0,0.18022231]
["bitfinex-derivatives","BTCF0:USTF0",1748299860575,1.60485469,109270.0,109260.0,0.18022231]
["bitfinex-derivatives","BTCF0:USTF0",1748299860882,0.4523143,109270.0,109260.0,0.85116948]
["bitfinex-derivatives","BTCF0:USTF0",1748299861173,0.0619943,109270.0,109260.0,1.29985905]
["bitfinex-derivatives","BTCF0:USTF0",1748299861373,0.4739543,109270.0,109260.0,1.2956456]
["bitfinex-derivatives","BTCF0:USTF0",1748299861574,0.4739543,109270.0,109260.0,1.40281517]
["bitfinex-derivatives","BTCF0:USTF0",1748299862273,0.6569151,109270.0,109260.0,1.2956456]
["bitfinex-derivatives","BTCF0:USTF0",1748299862471,0.41696,109270.0,109260.0,1.39343076]
["bitfinex-derivatives","BTCF0:USTF0",1748299862675,0.41696,109270.0,109260.0,1.34047464]
["bitfinex-derivatives","BTCF0:USTF0",1748299863269,0.41696,109270.0,109260.0,1.23330507]
["bitfinex-derivatives","BTCF0:USTF0",1748299863474,0.41696,109270.0,109260.0,1.34047464]
["bitfinex-derivatives","BTCF0:USTF0",1748299863878,0.005,109270.0,109260.0,1.34047464]
["bitfinex-derivatives","BTCF0:USTF0",1748299864078,0.41696,109270.0,109260.0,1.34047464]
["bitfinex-derivatives","BTCF0:USTF0",1748299865373,0.41696,109270.0,109260.0,1.35384457]
["bitfinex-derivatives","BTCF0:USTF0",1748299865574,0.41696,109270.0,109260.0,1.40332378]
["bitfinex-derivatives","BTCF0:USTF0",1748299866176,0.41596,109270.0,109260.0,1.15332378]
["bitfinex-derivatives","BTCF0:USTF0",1748299867786,0.41596,109270.0,109260.0,1.04615421]
["bitfinex-derivatives","BTCF0:USTF0",1748299868784,0.41596,109270.0,109260.0,1.05688353]
["bitfinex-derivatives","BTCF0:USTF0",1748299870382,0.41596,109270.0,109260.0,1.00688353]
["bitfinex-derivatives","BTCF0:USTF0",1748299872185,0.5989209,109270.0,109260.0,1.00688353]
["bitfinex-derivatives","BTCF0:USTF0",1748299872682,0.5989209,109270.0,109260.0,0.9935136]
["bitfinex-derivatives","BTCF0:USTF0",1748299872683,0.6302209,109270.0,109260.0,0.9935136]
["bitfinex-derivatives","BTCF0:USTF0",1748299874381,0.2182609,109270.0,109260.0,0.9935136]
["bitfinex-derivatives","BTCF0:USTF0",1748299874581,0.6301409,109270.0,109260.0,0.9935136]
["bitfinex-derivatives","BTCF0:USTF0",1748299876785,0.6301409,109270.0,109260.0,0.88634403]
["bitfinex-derivatives","BTCF0:USTF0",1748299877083,0.6301409,109270.0,109260.0,0.9935136]
["bitfinex-derivatives","BTCF0:USTF0",1748299877478,0.6301409,109270.0,109260.0,0.9019936]
["bitfinex-derivatives","BTCF0:USTF0",1748299878583,0.6301409,109270.0,109260.0,0.9018736]
["bitfinex-derivatives","BTCF0:USTF0",1748299878783,0.6301409,109270.0,109260.0,0.9019936]
["bitfinex-derivatives","BTCF0:USTF0",1748299881895,0.6622409,109270.0,109260.0,0.9019936]
["bitfinex-derivatives","BTCF0:USTF0",1748299885887,0.76941047,109270.0,109260.0,0.8719936]
["bitfinex-derivatives","BTCF0:USTF0",1748299886189,0.76941047,109270.0,109260.0,0.73152403]
["bitfinex-derivatives","BTCF0:USTF0",1748299886488,0.76941047,109270.0,109260.0,0.69930403]
["bitfinex-derivatives","BTCF0:USTF0",1748299886690,0.76941047,109270.0,109260.0,0.69942403]
["bitfinex-derivatives","BTCF0:USTF0",1748299886889,0.76941047,109270.0,109260.0,0.72990403]
["bitfinex-derivatives","BTCF0:USTF0",1748299887091,0.76941047,109270.0,109260.0,0.73002403]
["bitfinex-derivatives","BTCF0:USTF0",1748299887883,0.6622409,109270.0,109260.0,0.73002403]
["bitfinex-derivatives","BTCF0:USTF0",1748299888089,0.76941047,109270.0,109260.0,0.73002403]
["bitfinex-derivatives","BTCF0:USTF0",1748299888589,0.76941047,109270.0,109260.0,0.69942403]
["bitfinex-derivatives","BTCF0:USTF0",1748299889482,1.13021047,109270.0,109260.0,0.33862403]
["bitfinex-derivatives","BTCF0:USTF0",1748299889682,1.13021047,109270.0,109260.0,0.35155361]
["bitfinex-derivatives","BTCF0:USTF0",1748299892693,1.16081047,109270.0,109260.0,0.35155361]
["bitfinex-derivatives","BTCF0:USTF0",1748299893194,1.16081047,109270.0,109260.0,0.3020744]
["bitfinex-derivatives","BTCF0:USTF0",1748299893991,0.80001047,109270.0,109260.0,0.3020744]
["bitfinex-derivatives","BTCF0:USTF0",1748299894486,0.80001047,109270.0,109260.0,0.3323744]
["bitfinex-derivatives","BTCF0:USTF0",1748299894886,1.16081047,109270.0,109260.0,0.3323744]
["bitfinex-derivatives","BTCF0:USTF0",1748299895287,1.16081047,109270.0,109260.0,0.3020744]
["bitfinex-derivatives","BTCF0:USTF0",1748299895487,1.16081047,109270.0,109260.0,0.29134508]
["bitfinex-derivatives","BTCF0:USTF0",1748299896794,1.16081047,109270.0,109260.0,0.32164508]
["bitfinex-derivatives","BTCF0:USTF0",1748299899497,1.16081047,109270.0,109260.0,0.30136304]
["bitfinex-derivatives","BTCF0:USTF0",1748299899698,1.16081047,109270.0,109260.0,0.28136304]
["bitfinex-derivatives","BTCF0:USTF0",1748299900398,1.16081047,109270.0,109260.0,0.31828094]
["bitfinex-derivatives","BTCF0:USTF0",1748299900606,1.0536409,109270.0,109260.0,0.31828094]
["bitfinex-derivatives","BTCF0:USTF0",1748299900794,1.16081047,109270.0,109260.0,0.31828094]
["bitfinex-derivatives","BTCF0:USTF0",1748299901099,1.16081047,109270.0,109260.0,0.32901026]
["bitfinex-derivatives","BTCF0:USTF0",1748299906201,1.16081047,109270.0,109260.0,0.29641026]
["bitfinex-derivatives","BTCF0:USTF0",1748299912310,1.0536409,109270.0,109260.0,0.29641026]
["bitfinex-derivatives","BTCF0:USTF0",1748299912513,1.16081047,109270.0,109260.0,0.29641026]
["bitfinex-derivatives","BTCF0:USTF0",1748299913616,0.74893047,109270.0,109260.0,0.29641026]
["bitfinex-derivatives","BTCF0:USTF0",1748299913807,0.74893047,109270.0,109260.0,0.32671026]
["bitfinex-derivatives","BTCF0:USTF0",1748299914807,1.16081047,109270.0,109260.0,0.32671026]
["bitfinex-derivatives","BTCF0:USTF0",1748299915010,1.55133047,109270.0,109260.0,0.32671026]
["bitfinex-derivatives","BTCF0:USTF0",1748299918016,1.55138898,109270.0,109260.0,0.32671026]
["bitfinex-derivatives","BTCF0:USTF0",1748299920517,1.55138898,109270.0,109260.0,0.43393834]
["bitfinex-derivatives","BTCF0:USTF0",1748299920819,1.55138898,109270.0,109260.0,0.32671026]
["bitfinex-derivatives","BTCF0:USTF0",1748299924018,1.65861706,109270.0,109260.0,0.1490968]
["bitfinex-derivatives","BTCF0:USTF0",1748299924427,1.55138898,109270.0,109260.0,0.1821768]
["bitfinex-derivatives","BTCF0:USTF0",1748299924917,1.55138898,109270.0,109260.0,0.1489768]
["bitfinex-derivatives","BTCF0:USTF0",1748299925317,1.55138898,109270.0,109260.0,0.1490968]
["bitfinex-derivatives","BTCF0:USTF0",1748299926016,1.55138898,109270.0,109260.0,0.14643252]
["bitfinex-derivatives","BTCF0:USTF0",1748299926522,1.55138898,109270.0,109260.0,0.13350294]
["bitfinex-derivatives","BTCF0:USTF0",1748299927110,1.65861706,109270.0,109260.0,0.13350294]
["bitfinex-derivatives","BTCF0:USTF0",1748299930528,1.4441609,109270.0,109260.0,0.13350294]
["bitfinex-derivatives","BTCF0:USTF0",1748299930826,1.65861706,109270.0,109260.0,0.13350294]
["bitfinex-derivatives","BTCF0:USTF0",1748299931218,1.65861706,109270.0,109260.0,0.18297624]
["bitfinex-derivatives","BTCF0:USTF0",1748299937432,1.55138898,109270.0,109260.0,0.18297624]
["bitfinex-derivatives","BTCF0:USTF0",1748299937922,1.55138898,109270.0,109260.0,0.21387624]
["bitfinex-derivatives","BTCF0:USTF0",1748299938331,1.55138898,109270.0,109260.0,0.16440294]
["bitfinex-derivatives","BTCF0:USTF0",1748299938635,1.65861706,109270.0,109260.0,0.16440294]
["bitfinex-derivatives","BTCF0:USTF0",1748299941535,1.65861706,109270.0,109260.0,0.16977443]
["bitfinex-derivatives","BTCF0:USTF0",1748299943235,1.65861706,109270.0,109260.0,0.16440294]
["bitfinex-derivatives","BTCF0:USTF0",1748299948439,1.55138898,109270.0,109260.0,0.16440294]
["bitfinex-derivatives","BTCF0:USTF0",1748299950342,1.55138898,109270.0,109260.0,0.19630294]
["bitfinex-derivatives","BTCF0:USTF0",1748299950740,1.55138898,109270.0,109260.0,0.24578238]
["bitfinex-derivatives","BTCF0:USTF0",1748299951948,1.65861706,109270.0,109260.0,0.24578238]
["bitfinex-derivatives","BTCF0:USTF0",1748299953147,1.65861706,109270.0,109260.0,0.19630294]
["bitfinex-derivatives","BTCF0:USTF0",1748299955040,0.85621706,109270.0,109260.0,0.19630294]
["bitfinex-derivatives","BTCF0:USTF0",1748299955436,1.65829706,109270.0,109260.0,0.19630294]
["bitfinex-derivatives","BTCF0:USTF0",1748299955637,0.85621706,109270.0,109260.0,0.19630294]
["bitfinex-derivatives","BTCF0:USTF0",1748299955835,1.65829706,109270.0,109260.0,0.19630294]
["bitfinex-derivatives","BTCF0:USTF0",1748299956438,0.85621706,109270.0,109260.0,0.19630294]
["bitfinex-derivatives","BTCF0:USTF0",1748299956639,0.85621706,109270.0,109260.0,0.22640294]
["bitfinex-derivatives","BTCF0:USTF0",1748299956944,1.65829706,109270.0,109260.0,0.22640294]
["bitfinex-derivatives","BTCF0:USTF0",1748299960041,1.65829706,109270.0,109260.0,0.23713226]
["bitfinex-derivatives","BTCF0:USTF0",1748299962552,1.65829706,109270.0,109260.0,0.22640294]
["bitfinex-derivatives","BTCF0:USTF0",1748299962843,1.65829706,109270.0,109260.0,0.2759142]
["bitfinex-derivatives","BTCF0:USTF0",1748299963039,1.65829706,109270.0,109260.0,0.2458142]
["bitfinex-derivatives","BTCF0:USTF0",1748299963239,1.65829706,109270.0,109250.0,0.28602805]
["bitfinex-derivatives","BTCF0:USTF0",1748299963240,0.18298,109260.0,109250.0,0.02409925]
["bitfinex-derivatives","BTCF0:USTF0",1748299963437,1.37368424,109260.0,109250.0,0.14409925]
["bitfinex-derivatives","BTCF0:USTF0",1748299963743,1.37368424,109260.0,109250.0,0.14421925]
["bitfinex-derivatives","BTCF0:USTF0",1748299963938,1.37368424,109260.0,109250.0,0.18787209]
["bitfinex-derivatives","BTCF0:USTF0",1748299964248,1.37368424,109260.0,109250.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1748299964448,1.37468424,109260.0,109250.0,0.1691491]
["bitfinex-derivatives","BTCF0:USTF0",1748299964762,1.37568424,109260.0,109250.0,0.1692691]
["bitfinex-derivatives","BTCF0:USTF0",1748299965451,1.37468424,109260.0,109250.0,0.1385691]
["bitfinex-derivatives","BTCF0:USTF0",1748299965648,1.37668424,109260.0,109250.0,0.1395691]
["bitfinex-derivatives","BTCF0:USTF0",1748299965951,1.37668424,109260.0,109250.0,0.14359452]
["bitfinex-derivatives","BTCF0:USTF0",1748299966142,1.37568424,109260.0,109250.0,0.14359452]
["bitfinex-derivatives","BTCF0:USTF0",1748299966342,1.37768424,109260.0,109250.0,0.14359452]
["bitfinex-derivatives","BTCF0:USTF0",1748299966541,1.40308097,109260.0,109250.0,0.14359452]
["bitfinex-derivatives","BTCF0:USTF0",1748299966951,1.40308097,109260.0,109250.0,0.13821826]
["bitfinex-derivatives","BTCF0:USTF0",1748299968046,1.40308097,109260.0,109250.0,0.17041826]
["bitfinex-derivatives","BTCF0:USTF0",1748299969445,1.40308097,109260.0,109250.0,0.17473616]
["bitfinex-derivatives","BTCF0:USTF0",1748299970950,1.76388097,109260.0,109250.0,0.17473616]
["bitfinex-derivatives","BTCF0:USTF0",1748299972350,1.76388097,109260.0,109250.0,0.05473616]
["bitfinex-derivatives","BTCF0:USTF0",1748299976152,1.76388097,109260.0,109250.0,0.05071074]
["bitfinex-derivatives","BTCF0:USTF0",1748299977155,1.35196097,109260.0,109250.0,0.05071074]
["bitfinex-derivatives","BTCF0:USTF0",1748299977352,1.76392097,109260.0,109250.0,0.05071074]
["bitfinex-derivatives","BTCF0:USTF0",1748299978249,1.76392097,109260.0,109250.0,0.0376379]
["bitfinex-derivatives","BTCF0:USTF0",1748299978450,1.76392097,109260.0,109250.0,0.05074091]
["bitfinex-derivatives","BTCF0:USTF0",1748299978850,1.76392097,109260.0,109240.0,0.07210168]
["bitfinex-derivatives","BTCF0:USTF0",1748299978851,1.77969705,109260.0,109240.0,0.00940168]
["bitfinex-derivatives","BTCF0:USTF0",1748299979055,0.183031,109230.0,109220.0,0.03686872]
["bitfinex-derivatives","BTCF0:USTF0",1748299979258,1.92124716,109230.0,109220.0,0.18916872]
["bitfinex-derivatives","BTCF0:USTF0",1748299979449,2.01544716,109230.0,109220.0,0.18916872]
["bitfinex-derivatives","BTCF0:USTF0",1748299980155,2.01544716,109230.0,109220.0,0.18928872]
["bitfinex-derivatives","BTCF0:USTF0",1748299980359,1.90821908,109230.0,109220.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1748299980658,1.90821908,109230.0,109220.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1748299980859,1.90921908,109230.0,109220.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1748299981049,1.91021908,109230.0,109220.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1748299981450,1.91021908,109230.0,109220.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1748299981645,2.01744716,109230.0,109220.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1748299981852,0.968831,109230.0,109220.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1748299982170,0.968831,109230.0,109220.0,0.61629588]
["bitfinex-derivatives","BTCF0:USTF0",1748299982171,0.002,109230.0,109220.0,0.61629588]
["bitfinex-derivatives","BTCF0:USTF0",1748299982366,0.002,109230.0,109220.0,0.61402396]
["bitfinex-derivatives","BTCF0:USTF0",1748299982559,0.002,109230.0,109220.0,0.62402396]
["bitfinex-derivatives","BTCF0:USTF0",1748299982760,0.414,109230.0,109220.0,0.51679588]
["bitfinex-derivatives","BTCF0:USTF0",1748299983264,0.597031,109230.0,109220.0,0.51679588]
["bitfinex-derivatives","BTCF0:USTF0",1748299983468,0.002,109230.0,109220.0,1.32637996]
["bitfinex-derivatives","BTCF0:USTF0",1748299983654,0.0015109,109240.0,109230.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1748299983854,1.04111528,109250.0,109240.0,0.1830143]
["bitfinex-derivatives","BTCF0:USTF0",1748299984161,0.9558072,109250.0,109240.0,0.54144353]
["bitfinex-derivatives","BTCF0:USTF0",1748299984358,0.9558072,109250.0,109240.0,0.4342143]
["bitfinex-derivatives","BTCF0:USTF0",1748299985361,0.5438072,109250.0,109240.0,0.4342143]
["bitfinex-derivatives","BTCF0:USTF0",1748299985568,0.5950072,109250.0,109240.0,0.80305461]
["bitfinex-derivatives","BTCF0:USTF0",1748299985764,1.1327309,109260.0,109250.0,0.1829975]
["bitfinex-derivatives","BTCF0:USTF0",1748299986066,1.5447309,109260.0,109250.0,0.3352975]
["bitfinex-derivatives","BTCF0:USTF0",1748299986861,1.5447309,109260.0,109250.0,0.37473781]
["bitfinex-derivatives","BTCF0:USTF0",1748299987066,1.5446909,109260.0,109250.0,0.40483781]
["bitfinex-derivatives","BTCF0:USTF0",1748299987662,1.5446909,109260.0,109250.0,0.40583781]
["bitfinex-derivatives","BTCF0:USTF0",1748299987870,1.5476909,109260.0,109250.0,0.40683781]
["bitfinex-derivatives","BTCF0:USTF0",1748299988469,1.5476909,109260.0,109250.0,0.39683781]
["bitfinex-derivatives","BTCF0:USTF0",1748299988662,1.5794909,109260.0,109250.0,0.39683781]
["bitfinex-derivatives","BTCF0:USTF0",1748299988862,1.5794909,109260.0,109250.0,0.39695781]
["bitfinex-derivatives","BTCF0:USTF0",1748299989470,1.5794909,109260.0,109250.0,0.21396031]
["bitfinex-derivatives","BTCF0:USTF0",1748299989762,1.5794909,109260.0,109250.0,0.09657171]
["bitfinex-derivatives","BTCF0:USTF0",1748299989763,0.88468013,109260.0,109250.0,0.09657171]
["bitfinex-derivatives","BTCF0:USTF0",1748299989964,2.11032013,109260.0,109250.0,0.01016031]
["bitfinex-derivatives","BTCF0:USTF0",1748299990367,2.11032013,109260.0,109250.0,0.01004031]
["bitfinex-derivatives","BTCF0:USTF0",1748299990570,2.11032013,109260.0,109250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748299990966,0.1830142,109240.0,109230.0,0.06273687]
["bitfinex-derivatives","BTCF0:USTF0",1748299991158,1.45308343,109240.0,109230.0,0.12273687]
["bitfinex-derivatives","BTCF0:USTF0",1748299991363,1.54718343,109240.0,109230.0,0.13592754]
["bitfinex-derivatives","BTCF0:USTF0",1748299993069,1.54718343,109240.0,109230.0,0.07432754]
["bitfinex-derivatives","BTCF0:USTF0",1748299993271,1.54818343,109240.0,109230.0,0.07432754]
["bitfinex-derivatives","BTCF0:USTF0",1748299993570,1.90898343,109240.0,109230.0,0.07432754]
["bitfinex-derivatives","BTCF0:USTF0",1748299994172,1.90898343,109240.0,109230.0,0.10612754]
["bitfinex-derivatives","BTCF0:USTF0",1748299994173,1.90798343,109240.0,109230.0,0.10612754]
["bitfinex-derivatives","BTCF0:USTF0",1748299994470,1.91098343,109240.0,109230.0,0.13632754]
["bitfinex-derivatives","BTCF0:USTF0",1748299995869,1.84818343,109240.0,109230.0,0.31935854]
["bitfinex-derivatives","BTCF0:USTF0",1748299996171,1.84818343,109240.0,109230.0,0.13632754]
["bitfinex-derivatives","BTCF0:USTF0",1748299997373,1.84818343,109240.0,109230.0,0.31935854]
["bitfinex-derivatives","BTCF0:USTF0",1748299997570,1.43618343,109240.0,109230.0,0.31935854]
["bitfinex-derivatives","BTCF0:USTF0",1748299997876,1.84818343,109240.0,109230.0,0.31935854]
["bitfinex-derivatives","BTCF0:USTF0",1748299998675,1.84822343,109240.0,109230.0,0.31935854]
["bitfinex-derivatives","BTCF0:USTF0",1748299999475,1.04614343,109240.0,109230.0,0.31935854]
["bitfinex-derivatives","BTCF0:USTF0",1748299999664,1.84822343,109240.0,109230.0,0.31935854]
["bitfinex-derivatives","BTCF0:USTF0",1748300000968,1.84822343,109240.0,109230.0,0.32367644]
["bitfinex-derivatives","BTCF0:USTF0",1748300003976,1.07684343,109240.0,109230.0,0.32367644]
["bitfinex-derivatives","BTCF0:USTF0",1748300004273,1.87896343,109240.0,109230.0,0.32367644]
["bitfinex-derivatives","BTCF0:USTF0",1748300004576,1.87896343,109240.0,109230.0,0.32353815]
["bitfinex-derivatives","BTCF0:USTF0",1748300007773,1.87896343,109240.0,109230.0,0.07850715]
["bitfinex-derivatives","BTCF0:USTF0",1748300007969,1.91046343,109240.0,109230.0,0.07850715]
["bitfinex-derivatives","BTCF0:USTF0",1748300008463,1.91046343,109240.0,109230.0,0.07838715]
["bitfinex-derivatives","BTCF0:USTF0",1748300008665,1.91046343,109240.0,109230.0,0.07850715]
["bitfinex-derivatives","BTCF0:USTF0",1748300009776,1.91046343,109240.0,109230.0,0.08386797]
["bitfinex-derivatives","BTCF0:USTF0",1748300010575,1.10834343,109240.0,109230.0,0.08386797]
["bitfinex-derivatives","BTCF0:USTF0",1748300011877,1.8032342,109240.0,109230.0,0.08386797]
["bitfinex-derivatives","BTCF0:USTF0",1748300012073,1.91046343,109240.0,109230.0,0.08386797]
["bitfinex-derivatives","BTCF0:USTF0",1748300013283,1.8032342,109240.0,109230.0,0.08386797]
["bitfinex-derivatives","BTCF0:USTF0",1748300013480,1.91046343,109240.0,109230.0,0.08386797]
["bitfinex-derivatives","BTCF0:USTF0",1748300013776,1.91046343,109240.0,109230.0,0.26689897]
["bitfinex-derivatives","BTCF0:USTF0",1748300014375,1.91046343,109240.0,109230.0,0.08386797]
["bitfinex-derivatives","BTCF0:USTF0",1748300015678,1.91046343,109240.0,109230.0,0.09191288]
["bitfinex-derivatives","BTCF0:USTF0",1748300017376,1.91034343,109240.0,109230.0,0.09191288]
["bitfinex-derivatives","BTCF0:USTF0",1748300017576,1.91034343,109240.0,109230.0,0.12251288]
["bitfinex-derivatives","BTCF0:USTF0",1748300018872,1.91034343,109240.0,109230.0,0.30554388]
["bitfinex-derivatives","BTCF0:USTF0",1748300018873,1.0011142,109240.0,109230.0,0.30554388]
["bitfinex-derivatives","BTCF0:USTF0",1748300019077,1.91034343,109240.0,109230.0,0.36784388]
["bitfinex-derivatives","BTCF0:USTF0",1748300019478,1.3595742,109240.0,109230.0,0.47507311]
["bitfinex-derivatives","BTCF0:USTF0",1748300019676,1.7409142,109240.0,109230.0,0.48507311]
["bitfinex-derivatives","BTCF0:USTF0",1748300019879,0.6293542,109240.0,109230.0,0.84587311]
["bitfinex-derivatives","BTCF0:USTF0",1748300020082,0.2173142,109240.0,109230.0,0.84587311]
["bitfinex-derivatives","BTCF0:USTF0",1748300020284,0.2173142,109240.0,109230.0,0.83294073]
["bitfinex-derivatives","BTCF0:USTF0",1748300020479,0.6293542,109240.0,109230.0,0.83294073]
["bitfinex-derivatives","BTCF0:USTF0",1748300020679,0.2173142,109240.0,109230.0,0.83294073]
["bitfinex-derivatives","BTCF0:USTF0",1748300020880,0.6293542,109240.0,109230.0,0.83027157]
["bitfinex-derivatives","BTCF0:USTF0",1748300021589,0.6293542,109240.0,109230.0,0.68727927]
["bitfinex-derivatives","BTCF0:USTF0",1748300021880,0.6293542,109240.0,109230.0,0.79727927]
["bitfinex-derivatives","BTCF0:USTF0",1748300022193,0.6293542,109240.0,109230.0,0.80727927]
["bitfinex-derivatives","BTCF0:USTF0",1748300022379,0.6293542,109240.0,109230.0,0.81159717]
["bitfinex-derivatives","BTCF0:USTF0",1748300022580,0.6293542,109240.0,109230.0,0.8008606]
["bitfinex-derivatives","BTCF0:USTF0",1748300022884,0.2173142,109240.0,109230.0,0.8008606]
["bitfinex-derivatives","BTCF0:USTF0",1748300023085,0.003,109240.0,109230.0,0.8924046]
["bitfinex-derivatives","BTCF0:USTF0",1748300023385,0.41504,109240.0,109230.0,1.24963383]
["bitfinex-derivatives","BTCF0:USTF0",1748300023887,0.5980542,109240.0,109230.0,1.1424046]
["bitfinex-derivatives","BTCF0:USTF0",1748300024476,0.41504,109240.0,109230.0,1.1424046]
["bitfinex-derivatives","BTCF0:USTF0",1748300024677,0.5980543,109240.0,109230.0,1.1424046]
["bitfinex-derivatives","BTCF0:USTF0",1748300024876,0.1860143,109240.0,109230.0,1.1736046]
["bitfinex-derivatives","BTCF0:USTF0",1748300025086,0.41504,109240.0,109230.0,1.35083383]
["bitfinex-derivatives","BTCF0:USTF0",1748300025286,0.003,109240.0,109230.0,1.2436046]
["bitfinex-derivatives","BTCF0:USTF0",1748300025481,0.003,109240.0,109230.0,1.66083383]
["bitfinex-derivatives","BTCF0:USTF0",1748300025688,0.41504,109240.0,109230.0,1.42083383]
["bitfinex-derivatives","BTCF0:USTF0",1748300027587,0.003,109240.0,109230.0,1.42083383]
["bitfinex-derivatives","BTCF0:USTF0",1748300027778,0.003,109240.0,109230.0,1.43420376]
["bitfinex-derivatives","BTCF0:USTF0",1748300027978,0.03341064,109260.0,109230.0,1.29799029]
["bitfinex-derivatives","BTCF0:USTF0",1748300028174,0.26213824,109260.0,109250.0,0.65102673]
["bitfinex-derivatives","BTCF0:USTF0",1748300028378,0.67413824,109260.0,109250.0,0.90102673]
["bitfinex-derivatives","BTCF0:USTF0",1748300028587,0.67413824,109260.0,109250.0,0.99722673]
["bitfinex-derivatives","BTCF0:USTF0",1748300029290,0.67413824,109260.0,109250.0,1.00796273]
["bitfinex-derivatives","BTCF0:USTF0",1748300029489,0.67813824,109260.0,109250.0,1.00796273]
["bitfinex-derivatives","BTCF0:USTF0",1748300030389,0.68213824,109260.0,109250.0,1.00796273]
["bitfinex-derivatives","BTCF0:USTF0",1748300031085,0.68213824,109260.0,109250.0,1.02994019]
["bitfinex-derivatives","BTCF0:USTF0",1748300031392,0.68213824,109260.0,109250.0,1.03094019]
["bitfinex-derivatives","BTCF0:USTF0",1748300031892,0.68213824,109260.0,109250.0,1.04481073]
["bitfinex-derivatives","BTCF0:USTF0",1748300033390,0.68213824,109260.0,109250.0,1.09381585]
["bitfinex-derivatives","BTCF0:USTF0",1748300033786,0.78936747,109260.0,109250.0,0.96460916]
["bitfinex-derivatives","BTCF0:USTF0",1748300033982,0.82226747,109260.0,109250.0,0.96472916]
["bitfinex-derivatives","BTCF0:USTF0",1748300034493,0.71503824,109260.0,109250.0,1.07195839]
["bitfinex-derivatives","BTCF0:USTF0",1748300034990,0.71503824,109260.0,109250.0,1.09374171]
["bitfinex-derivatives","BTCF0:USTF0",1748300035991,0.71503824,109260.0,109250.0,1.09103864]
["bitfinex-derivatives","BTCF0:USTF0",1748300037895,0.71503824,109260.0,109250.0,1.04203352]
["bitfinex-derivatives","BTCF0:USTF0",1748300038795,0.71503824,109260.0,109250.0,0.68123352]
["bitfinex-derivatives","BTCF0:USTF0",1748300039298,0.71503824,109260.0,109250.0,1.04203352]
["bitfinex-derivatives","BTCF0:USTF0",1748300040099,0.71503824,109260.0,109250.0,0.93480429]
["bitfinex-derivatives","BTCF0:USTF0",1748300040393,0.71503824,109260.0,109250.0,0.68123352]
["bitfinex-derivatives","BTCF0:USTF0",1748300041899,0.71503824,109260.0,109250.0,0.57400429]
["bitfinex-derivatives","BTCF0:USTF0",1748300043893,0.71503824,109260.0,109250.0,0.68123352]
["bitfinex-derivatives","BTCF0:USTF0",1748300045600,0.71503824,109260.0,109250.0,0.68555142]
["bitfinex-derivatives","BTCF0:USTF0",1748300046095,0.71503824,109260.0,109250.0,0.67751849]
["bitfinex-derivatives","BTCF0:USTF0",1748300046897,1.07583824,109260.0,109250.0,0.67751849]
["bitfinex-derivatives","BTCF0:USTF0",1748300047098,1.18298747,109260.0,109250.0,0.26930844]
["bitfinex-derivatives","BTCF0:USTF0",1748300047296,1.2902167,109260.0,109250.0,0.13930844]
["bitfinex-derivatives","BTCF0:USTF0",1748300047501,1.18298747,109260.0,109250.0,0.32218594]
["bitfinex-derivatives","BTCF0:USTF0",1748300048196,1.18298747,109260.0,109250.0,0.32230594]
["bitfinex-derivatives","BTCF0:USTF0",1748300048406,0.77106747,109260.0,109250.0,0.32766569]
["bitfinex-derivatives","BTCF0:USTF0",1748300048700,1.18298747,109260.0,109250.0,0.32766569]
["bitfinex-derivatives","BTCF0:USTF0",1748300049499,1.18298747,109260.0,109250.0,0.14454819]
["bitfinex-derivatives","BTCF0:USTF0",1748300049799,1.2902167,109260.0,109250.0,0.14466819]
["bitfinex-derivatives","BTCF0:USTF0",1748300050000,0.8782967,109260.0,109250.0,0.14466819]
["bitfinex-derivatives","BTCF0:USTF0",1748300050296,0.77106747,109260.0,109250.0,0.32766569]
["bitfinex-derivatives","BTCF0:USTF0",1748300050496,1.18298747,109260.0,109250.0,0.14466819]
["bitfinex-derivatives","BTCF0:USTF0",1748300051197,1.18298747,109260.0,109250.0,0.15271131]
["bitfinex-derivatives","BTCF0:USTF0",1748300051391,1.2902167,109260.0,109250.0,0.09493657]
["bitfinex-derivatives","BTCF0:USTF0",1748300051901,1.2902167,109260.0,109250.0,0.09481657]
["bitfinex-derivatives","BTCF0:USTF0",1748300052102,1.2902167,109260.0,109250.0,0.09493657]
["bitfinex-derivatives","BTCF0:USTF0",1748300053006,1.2902167,109260.0,109250.0,0.10779953]
["bitfinex-derivatives","BTCF0:USTF0",1748300053192,1.2902167,109260.0,109250.0,0.09841951]
["bitfinex-derivatives","BTCF0:USTF0",1748300054505,1.2902167,109260.0,109250.0,0.08555655]
["bitfinex-derivatives","BTCF0:USTF0",1748300055507,1.2902167,109260.0,109250.0,0.09840894]
["bitfinex-derivatives","BTCF0:USTF0",1748300056807,1.2902167,109260.0,109250.0,0.09438609]
["bitfinex-derivatives","BTCF0:USTF0",1748300058496,0.8782967,109260.0,109250.0,0.09438609]
["bitfinex-derivatives","BTCF0:USTF0",1748300058695,1.2902567,109260.0,109250.0,0.09438609]
["bitfinex-derivatives","BTCF0:USTF0",1748300059301,1.2902567,109260.0,109250.0,0.0815337]
["bitfinex-derivatives","BTCF0:USTF0",1748300060707,1.2902567,109260.0,109250.0,0.2645313]
["bitfinex-derivatives","BTCF0:USTF0",1748300060708,0.66383824,109260.0,109250.0,0.2645313]
["bitfinex-derivatives","BTCF0:USTF0",1748300060907,1.57278747,109260.0,109250.0,0.2645313]
["bitfinex-derivatives","BTCF0:USTF0",1748300062610,1.57278747,109260.0,109250.0,0.26855415]
["bitfinex-derivatives","BTCF0:USTF0",1748300068311,1.60348747,109260.0,109250.0,0.26855415]
["bitfinex-derivatives","BTCF0:USTF0",1748300069513,1.60356747,109260.0,109250.0,0.26855415]
["bitfinex-derivatives","BTCF0:USTF0",1748300069709,1.60356747,109260.0,109250.0,0.33025415]
["bitfinex-derivatives","BTCF0:USTF0",1748300069909,1.60356747,109260.0,109250.0,0.14725655]
["bitfinex-derivatives","BTCF0:USTF0",1748300070210,1.60356747,109260.0,109250.0,0.33025405]
["bitfinex-derivatives","BTCF0:USTF0",1748300070398,1.60356747,109260.0,109250.0,0.29915405]
["bitfinex-derivatives","BTCF0:USTF0",1748300070604,1.08433824,109260.0,109250.0,0.29915405]
["bitfinex-derivatives","BTCF0:USTF0",1748300070804,1.60356747,109260.0,109250.0,0.36155405]
["bitfinex-derivatives","BTCF0:USTF0",1748300074415,1.60356747,109260.0,109250.0,0.3669138]
["bitfinex-derivatives","BTCF0:USTF0",1748300074915,1.60356747,109260.0,109250.0,0.21148365]
["bitfinex-derivatives","BTCF0:USTF0",1748300075115,1.60356747,109260.0,109250.0,0.31580155]
["bitfinex-derivatives","BTCF0:USTF0",1748300077618,1.49633824,109260.0,109250.0,0.31580155]
["bitfinex-derivatives","BTCF0:USTF0",1748300077820,1.60356747,109260.0,109250.0,0.31580155]
["bitfinex-derivatives","BTCF0:USTF0",1748300078018,1.60356747,109260.0,109250.0,0.34590155]
["bitfinex-derivatives","BTCF0:USTF0",1748300078621,1.19156747,109260.0,109250.0,0.34590155]
["bitfinex-derivatives","BTCF0:USTF0",1748300078819,1.60356747,109260.0,109250.0,0.34590155]
["bitfinex-derivatives","BTCF0:USTF0",1748300079113,1.60356747,109260.0,109250.0,0.35394467]
["bitfinex-derivatives","BTCF0:USTF0",1748300082924,1.49633824,109260.0,109250.0,0.35394467]
["bitfinex-derivatives","BTCF0:USTF0",1748300083222,1.60356747,109260.0,109250.0,0.35394467]
["bitfinex-derivatives","BTCF0:USTF0",1748300084617,0.80176747,109260.0,109250.0,0.35394467]
["bitfinex-derivatives","BTCF0:USTF0",1748300084818,1.60344747,109260.0,109250.0,0.35394467]
["bitfinex-derivatives","BTCF0:USTF0",1748300085725,0.80176747,109260.0,109250.0,0.35394467]
["bitfinex-derivatives","BTCF0:USTF0",1748300085914,1.60344747,109260.0,109250.0,0.35394467]
["bitfinex-derivatives","BTCF0:USTF0",1748300091627,1.66044177,109260.0,109250.0,0.35394467]
["bitfinex-derivatives","BTCF0:USTF0",1748300093930,1.66046326,109260.0,109250.0,0.35394467]
["bitfinex-derivatives","BTCF0:USTF0",1748300096431,1.55321254,109260.0,109250.0,0.35394467]
["bitfinex-derivatives","BTCF0:USTF0",1748300096730,1.66046326,109260.0,109250.0,0.35394467]
["bitfinex-derivatives","BTCF0:USTF0",1748300100830,0.85878326,109260.0,109250.0,0.35394467]
["bitfinex-derivatives","BTCF0:USTF0",1748300101129,1.66046326,109260.0,109250.0,0.35394467]
["bitfinex-derivatives","BTCF0:USTF0",1748300102526,1.24846326,109260.0,109250.0,0.35394467]
["bitfinex-derivatives","BTCF0:USTF0",1748300102733,1.24846326,109260.0,109250.0,0.36394467]
["bitfinex-derivatives","BTCF0:USTF0",1748300103031,1.66046326,109260.0,109250.0,0.36394467]
["bitfinex-derivatives","BTCF0:USTF0",1748300103431,1.19146896,109260.0,109250.0,0.35858492]
["bitfinex-derivatives","BTCF0:USTF0",1748300103621,1.11502216,109260.0,109250.0,0.46583564]
["bitfinex-derivatives","BTCF0:USTF0",1748300103818,1.11502216,109260.0,109250.0,0.82663564]
["bitfinex-derivatives","BTCF0:USTF0",1748300103819,0.07431064,109260.0,109250.0,0.82663564]
["bitfinex-derivatives","BTCF0:USTF0",1748300104024,0.63639144,109260.0,109250.0,0.82663564]
["bitfinex-derivatives","BTCF0:USTF0",1748300104630,0.74364216,109260.0,109250.0,0.82663564]
["bitfinex-derivatives","BTCF0:USTF0",1748300104830,0.77414216,109260.0,109250.0,0.82932852]
["bitfinex-derivatives","BTCF0:USTF0",1748300105333,0.77414216,109260.0,109250.0,0.46852852]
["bitfinex-derivatives","BTCF0:USTF0",1748300105523,1.13494216,109260.0,109250.0,0.46852852]
["bitfinex-derivatives","BTCF0:USTF0",1748300107334,0.72294216,109260.0,109250.0,0.46852852]
["bitfinex-derivatives","BTCF0:USTF0",1748300107637,1.13490216,109260.0,109250.0,0.34465559]
["bitfinex-derivatives","BTCF0:USTF0",1748300107837,1.16560216,109260.0,109250.0,0.45190631]
["bitfinex-derivatives","BTCF0:USTF0",1748300108639,1.16560216,109260.0,109250.0,0.45202631]
["bitfinex-derivatives","BTCF0:USTF0",1748300111140,1.16560216,109260.0,109250.0,0.44129031]
["bitfinex-derivatives","BTCF0:USTF0",1748300112446,1.16560216,109260.0,109250.0,0.47389031]
["bitfinex-derivatives","BTCF0:USTF0",1748300113241,1.16422839,109260.0,109250.0,0.47389031]
["bitfinex-derivatives","BTCF0:USTF0",1748300114644,1.16422839,109260.0,109250.0,0.48194308]
["bitfinex-derivatives","BTCF0:USTF0",1748300116039,1.16422839,109260.0,109250.0,0.44934308]
["bitfinex-derivatives","BTCF0:USTF0",1748300119648,1.16422839,109260.0,109250.0,0.34209236]
["bitfinex-derivatives","BTCF0:USTF0",1748300119842,1.16422839,109260.0,109250.0,0.44934308]
["bitfinex-derivatives","BTCF0:USTF0",1748300120250,1.16422839,109260.0,109250.0,0.48254308]
["bitfinex-derivatives","BTCF0:USTF0",1748300124148,1.13352839,109260.0,109250.0,0.48254308]
["bitfinex-derivatives","BTCF0:USTF0",1748300124347,1.02623767,109260.0,109250.0,0.48254308]
["bitfinex-derivatives","BTCF0:USTF0",1748300124851,1.05923767,109260.0,109250.0,0.48254308]
["bitfinex-derivatives","BTCF0:USTF0",1748300126251,1.05923767,109260.0,109250.0,0.47449031]
["bitfinex-derivatives","BTCF0:USTF0",1748300130453,1.05923767,109260.0,109250.0,0.48522631]
["bitfinex-derivatives","BTCF0:USTF0",1748300132255,1.16648839,109260.0,109250.0,0.48522631]
["bitfinex-derivatives","BTCF0:USTF0",1748300132658,1.05923767,109260.0,109250.0,0.48522631]
["bitfinex-derivatives","BTCF0:USTF0",1748300134558,0.66543757,109260.0,109250.0,0.81282631]
["bitfinex-derivatives","BTCF0:USTF0",1748300134760,0.66543757,109260.0,109250.0,0.84332631]
["bitfinex-derivatives","BTCF0:USTF0",1748300135164,0.25351757,109260.0,109250.0,0.84332631]
["bitfinex-derivatives","BTCF0:USTF0",1748300135365,0.66543757,109260.0,109250.0,0.84332631]
["bitfinex-derivatives","BTCF0:USTF0",1748300139369,0.66543757,109260.0,109250.0,0.95057703]
["bitfinex-derivatives","BTCF0:USTF0",1748300139570,0.66543757,109260.0,109250.0,0.84332631]
["bitfinex-derivatives","BTCF0:USTF0",1748300140059,0.25351757,109260.0,109250.0,0.84332631]
["bitfinex-derivatives","BTCF0:USTF0",1748300140264,0.66543757,109260.0,109250.0,0.84332631]
["bitfinex-derivatives","BTCF0:USTF0",1748300142368,0.66543767,109260.0,109250.0,0.84332631]
["bitfinex-derivatives","BTCF0:USTF0",1748300142869,0.25351767,109260.0,109250.0,0.84332631]
["bitfinex-derivatives","BTCF0:USTF0",1748300143374,0.66543767,109260.0,109250.0,0.84332631]
["bitfinex-derivatives","BTCF0:USTF0",1748300143576,0.25351767,109260.0,109250.0,0.84332631]
["bitfinex-derivatives","BTCF0:USTF0",1748300143768,0.66543767,109260.0,109250.0,0.84332631]
["bitfinex-derivatives","BTCF0:USTF0",1748300144375,0.25351767,109260.0,109250.0,0.84332631]
["bitfinex-derivatives","BTCF0:USTF0",1748300144683,0.48245687,109260.0,109250.0,0.84332631]
["bitfinex-derivatives","BTCF0:USTF0",1748300144867,0.48245687,109260.0,109250.0,0.95057703]
["bitfinex-derivatives","BTCF0:USTF0",1748300145173,0.66543767,109260.0,109250.0,0.84332631]
["bitfinex-derivatives","BTCF0:USTF0",1748300145571,0.48245687,109260.0,109250.0,0.84332631]
["bitfinex-derivatives","BTCF0:USTF0",1748300145971,0.48245687,109260.0,109250.0,0.95057703]
["bitfinex-derivatives","BTCF0:USTF0",1748300146172,0.66543767,109260.0,109250.0,0.84332631]
["bitfinex-derivatives","BTCF0:USTF0",1748300146374,0.04003687,109260.0,109250.0,0.95057703]
["bitfinex-derivatives","BTCF0:USTF0",1748300146575,0.45195687,109260.0,109250.0,0.95057703]
["bitfinex-derivatives","BTCF0:USTF0",1748300146772,0.04003687,109260.0,109250.0,0.93984103]
["bitfinex-derivatives","BTCF0:USTF0",1748300146973,0.45195687,109260.0,109250.0,0.93984103]
["bitfinex-derivatives","BTCF0:USTF0",1748300147683,0.45195687,109260.0,109250.0,0.83259031]
["bitfinex-derivatives","BTCF0:USTF0",1748300148782,0.48295687,109260.0,109250.0,0.83259031]
["bitfinex-derivatives","BTCF0:USTF0",1748300149082,0.66593757,109260.0,109250.0,0.83259031]
["bitfinex-derivatives","BTCF0:USTF0",1748300149283,0.48295687,109260.0,109250.0,0.83259031]
["bitfinex-derivatives","BTCF0:USTF0",1748300152083,0.48295687,109260.0,109250.0,0.65534147]
["bitfinex-derivatives","BTCF0:USTF0",1748300152285,0.51615687,109260.0,109250.0,0.83833897]
["bitfinex-derivatives","BTCF0:USTF0",1748300153285,0.69913767,109260.0,109250.0,0.83833897]
["bitfinex-derivatives","BTCF0:USTF0",1748300153484,0.69913767,109260.0,109250.0,0.8517089]
["bitfinex-derivatives","BTCF0:USTF0",1748300153783,0.51615687,109260.0,109250.0,0.8517089]
["bitfinex-derivatives","BTCF0:USTF0",1748300153986,0.69913767,109260.0,109250.0,0.90071515]
["bitfinex-derivatives","BTCF0:USTF0",1748300155489,0.69913767,109260.0,109250.0,0.93081515]
["bitfinex-derivatives","BTCF0:USTF0",1748300159189,0.10423687,109260.0,109250.0,1.03806587]
["bitfinex-derivatives","BTCF0:USTF0",1748300159487,0.51615687,109260.0,109250.0,1.03806587]
["bitfinex-derivatives","BTCF0:USTF0",1748300159986,0.51615687,109260.0,109250.0,0.93081515]
["bitfinex-derivatives","BTCF0:USTF0",1748300161680,0.69913757,109260.0,109250.0,0.93081515]
["bitfinex-derivatives","BTCF0:USTF0",1748300161882,0.69913757,109260.0,109250.0,0.90071515]
["bitfinex-derivatives","BTCF0:USTF0",1748300162090,0.69913757,109260.0,109250.0,1.28987515]
["bitfinex-derivatives","BTCF0:USTF0",1748300162388,0.69913757,109260.0,109250.0,1.28975515]
["bitfinex-derivatives","BTCF0:USTF0",1748300162690,0.69913757,109260.0,109250.0,1.28987515]
["bitfinex-derivatives","BTCF0:USTF0",1748300163293,0.69913757,109260.0,109250.0,0.90071515]
["bitfinex-derivatives","BTCF0:USTF0",1748300163493,0.69913757,109260.0,109250.0,1.25937515]
["bitfinex-derivatives","BTCF0:USTF0",1748300164291,0.69913757,109260.0,109250.0,1.23050009]
["bitfinex-derivatives","BTCF0:USTF0",1748300165681,0.69913757,109260.0,109250.0,0.84134009]
["bitfinex-derivatives","BTCF0:USTF0",1748300166395,0.69913757,109260.0,109250.0,0.84122009]
["bitfinex-derivatives","BTCF0:USTF0",1748300167088,0.69913757,109260.0,109250.0,0.84134009]
["bitfinex-derivatives","BTCF0:USTF0",1748300169391,0.80638829,109260.0,109250.0,0.73408937]
["bitfinex-derivatives","BTCF0:USTF0",1748300169699,0.80638829,109260.0,109250.0,0.84134009]
["bitfinex-derivatives","BTCF0:USTF0",1748300174498,0.80638829,109260.0,109250.0,0.48054009]
["bitfinex-derivatives","BTCF0:USTF0",1748300175701,0.69913757,109260.0,109250.0,0.48054009]
["bitfinex-derivatives","BTCF0:USTF0",1748300181108,0.28721757,109260.0,109250.0,0.48054009]
["bitfinex-derivatives","BTCF0:USTF0",1748300181310,0.69913757,109260.0,109250.0,0.51174009]
["bitfinex-derivatives","BTCF0:USTF0",1748300181508,0.69913757,109260.0,109250.0,0.57484009]
["bitfinex-derivatives","BTCF0:USTF0",1748300181807,0.10423687,109260.0,109250.0,1.04289081]
["bitfinex-derivatives","BTCF0:USTF0",1748300182001,0.51615687,109260.0,109250.0,1.07289081]
["bitfinex-derivatives","BTCF0:USTF0",1748300182602,0.51615687,109260.0,109250.0,1.1758584]
["bitfinex-derivatives","BTCF0:USTF0",1748300183204,0.51615687,109260.0,109250.0,1.06860768]
["bitfinex-derivatives","BTCF0:USTF0",1748300187000,0.51615687,109260.0,109250.0,0.96564009]
["bitfinex-derivatives","BTCF0:USTF0",1748300187610,0.69913757,109260.0,109250.0,0.96564009]
["bitfinex-derivatives","BTCF0:USTF0",1748300189615,0.28721757,109260.0,109250.0,0.96564009]
["bitfinex-derivatives","BTCF0:USTF0",1748300189819,0.51615687,109260.0,109250.0,0.96564009]
["bitfinex-derivatives","BTCF0:USTF0",1748300190018,0.69913767,109260.0,109250.0,0.96564009]
["bitfinex-derivatives","BTCF0:USTF0",1748300190619,0.28721767,109260.0,109250.0,0.96564009]
["bitfinex-derivatives","BTCF0:USTF0",1748300190818,0.69909767,109260.0,109250.0,0.96564009]
["bitfinex-derivatives","BTCF0:USTF0",1748300193819,0.51611687,109260.0,109250.0,0.96564009]
["bitfinex-derivatives","BTCF0:USTF0",1748300196118,0.69909747,109260.0,109250.0,0.96564009]
["bitfinex-derivatives","BTCF0:USTF0",1748300198518,0.80634819,109260.0,109250.0,0.51054009]
["bitfinex-derivatives","BTCF0:USTF0",1748300198715,0.80634819,109260.0,109250.0,0.48054009]
["bitfinex-derivatives","BTCF0:USTF0",1748300198922,0.80634819,109260.0,109250.0,0.48042009]
["bitfinex-derivatives","BTCF0:USTF0",1748300199122,0.80634819,109260.0,109250.0,0.48054009]
["bitfinex-derivatives","BTCF0:USTF0",1748300202213,1.16714819,109260.0,109250.0,0.49132837]
["bitfinex-derivatives","BTCF0:USTF0",1748300206326,1.16714819,109260.0,109250.0,0.47795844]
["bitfinex-derivatives","BTCF0:USTF0",1748300207128,0.80634819,109260.0,109250.0,0.47795844]
["bitfinex-derivatives","BTCF0:USTF0",1748300208432,0.80634819,109260.0,109250.0,0.42895219]
["bitfinex-derivatives","BTCF0:USTF0",1748300208926,0.80634819,109260.0,109250.0,0.32170147]
["bitfinex-derivatives","BTCF0:USTF0",1748300209131,1.16714819,109260.0,109250.0,0.42895219]
["bitfinex-derivatives","BTCF0:USTF0",1748300209930,0.75526819,109260.0,109250.0,0.42895219]
["bitfinex-derivatives","BTCF0:USTF0",1748300210123,0.80638819,109260.0,109250.0,0.42895219]
["bitfinex-derivatives","BTCF0:USTF0",1748300211530,1.16718819,109260.0,109250.0,0.42895219]
["bitfinex-derivatives","BTCF0:USTF0",1748300215630,1.16718819,109260.0,109250.0,0.47797169]
["bitfinex-derivatives","BTCF0:USTF0",1748300220538,1.16718819,109260.0,109250.0,0.49134162]
["bitfinex-derivatives","BTCF0:USTF0",1748300222343,1.16718819,109260.0,109250.0,0.32344989]
["bitfinex-derivatives","BTCF0:USTF0",1748300222544,1.16718819,109260.0,109250.0,0.39344989]
["bitfinex-derivatives","BTCF0:USTF0",1748300223343,1.16718819,109260.0,109250.0,0.39776779]
["bitfinex-derivatives","BTCF0:USTF0",1748300224540,1.16718819,109260.0,109250.0,0.29051707]
["bitfinex-derivatives","BTCF0:USTF0",1748300224839,1.16718819,109260.0,109250.0,0.39776779]
["bitfinex-derivatives","BTCF0:USTF0",1748300226839,1.16718819,109260.0,109250.0,0.38439786]
["bitfinex-derivatives","BTCF0:USTF0",1748300227046,1.16718819,109260.0,109250.0,0.3983324]
["bitfinex-derivatives","BTCF0:USTF0",1748300235947,1.16718819,109260.0,109250.0,0.3493129]
["bitfinex-derivatives","BTCF0:USTF0",1748300241051,1.16718819,109260.0,109250.0,0.24206218]
["bitfinex-derivatives","BTCF0:USTF0",1748300241261,1.27443891,109260.0,109250.0,0.3493129]
["bitfinex-derivatives","BTCF0:USTF0",1748300241450,1.66279891,109260.0,109250.0,0.28215812]
["bitfinex-derivatives","BTCF0:USTF0",1748300241852,1.66279891,109260.0,109250.0,0.28203812]
["bitfinex-derivatives","BTCF0:USTF0",1748300242151,1.66279891,109260.0,109250.0,0.28215812]
["bitfinex-derivatives","BTCF0:USTF0",1748300243458,1.66279891,109260.0,109250.0,0.27136984]
["bitfinex-derivatives","BTCF0:USTF0",1748300244356,1.66279891,109260.0,109250.0,0.0744379]
["bitfinex-derivatives","BTCF0:USTF0",1748300244357,1.25087891,109260.0,109250.0,0.0744379]
["bitfinex-derivatives","BTCF0:USTF0",1748300244564,1.77004963,109260.0,109250.0,0.021276]
["bitfinex-derivatives","BTCF0:USTF0",1748300244862,1.77004963,109260.0,109250.0,0.0168381]
["bitfinex-derivatives","BTCF0:USTF0",1748300245064,1.77004963,109260.0,109250.0,0.03798107]
["bitfinex-derivatives","BTCF0:USTF0",1748300245761,1.77004963,109260.0,109250.0,0.04229897]
["bitfinex-derivatives","BTCF0:USTF0",1748300246562,1.77004963,109260.0,109250.0,0.03421525]
["bitfinex-derivatives","BTCF0:USTF0",1748300246563,1.71979321,109260.0,109250.0,0.03421525]
["bitfinex-derivatives","BTCF0:USTF0",1748300246865,0.1830143,109240.0,109230.0,0.34619211]
["bitfinex-derivatives","BTCF0:USTF0",1748300247057,1.45134502,109240.0,109230.0,0.58619211]
["bitfinex-derivatives","BTCF0:USTF0",1748300247261,1.54754502,109240.0,109230.0,0.58619211]
["bitfinex-derivatives","BTCF0:USTF0",1748300248561,1.54854502,109240.0,109230.0,0.58619211]
["bitfinex-derivatives","BTCF0:USTF0",1748300249061,1.54954502,109240.0,109230.0,0.58719211]
["bitfinex-derivatives","BTCF0:USTF0",1748300249262,1.54954502,109240.0,109230.0,0.56938152]
["bitfinex-derivatives","BTCF0:USTF0",1748300250951,1.54954502,109240.0,109230.0,0.67663224]
["bitfinex-derivatives","BTCF0:USTF0",1748300251356,1.54954502,109240.0,109230.0,0.70933224]
["bitfinex-derivatives","BTCF0:USTF0",1748300252959,1.4422943,109240.0,109230.0,0.70933224]
["bitfinex-derivatives","BTCF0:USTF0",1748300254071,1.4422943,109240.0,109230.0,0.74093224]
["bitfinex-derivatives","BTCF0:USTF0",1748300254870,1.4422943,109240.0,109230.0,0.74525014]
["bitfinex-derivatives","BTCF0:USTF0",1748300259464,1.4422943,109240.0,109230.0,0.77665014]
["bitfinex-derivatives","BTCF0:USTF0",1748300260974,1.22896,109240.0,109230.0,0.88390086]
["bitfinex-derivatives","BTCF0:USTF0",1748300261573,0.4286,109240.0,109230.0,0.88390086]
["bitfinex-derivatives","BTCF0:USTF0",1748300261967,0.8406,109240.0,109230.0,0.88390086]
["bitfinex-derivatives","BTCF0:USTF0",1748300262368,0.8406,109240.0,109230.0,0.77665014]
["bitfinex-derivatives","BTCF0:USTF0",1748300262576,0.8721,109240.0,109230.0,0.88390086]
["bitfinex-derivatives","BTCF0:USTF0",1748300262874,0.8721,109240.0,109230.0,0.77665014]
["bitfinex-derivatives","BTCF0:USTF0",1748300263375,0.8721,109240.0,109230.0,0.88390086]
["bitfinex-derivatives","BTCF0:USTF0",1748300263977,0.8721,109240.0,109230.0,0.77665014]
["bitfinex-derivatives","BTCF0:USTF0",1748300264478,1.0551143,109240.0,109230.0,0.77665014]
["bitfinex-derivatives","BTCF0:USTF0",1748300266080,0.8721,109240.0,109230.0,0.77665014]
["bitfinex-derivatives","BTCF0:USTF0",1748300266274,1.0551143,109240.0,109230.0,0.88390086]
["bitfinex-derivatives","BTCF0:USTF0",1748300266780,0.6431143,109240.0,109230.0,0.88390086]
["bitfinex-derivatives","BTCF0:USTF0",1748300266975,1.0551143,109240.0,109230.0,0.88390086]
["bitfinex-derivatives","BTCF0:USTF0",1748300267467,0.4286,109240.0,109230.0,0.88390086]
["bitfinex-derivatives","BTCF0:USTF0",1748300267671,0.8406,109240.0,109230.0,0.88390086]
["bitfinex-derivatives","BTCF0:USTF0",1748300268171,0.8406,109240.0,109230.0,0.77665014]
["bitfinex-derivatives","BTCF0:USTF0",1748300269081,0.8406,109240.0,109230.0,0.66939942]
["bitfinex-derivatives","BTCF0:USTF0",1748300269273,0.8406,109240.0,109230.0,0.77665014]
["bitfinex-derivatives","BTCF0:USTF0",1748300269473,0.8738,109240.0,109230.0,0.77665014]
["bitfinex-derivatives","BTCF0:USTF0",1748300269871,0.4618,109240.0,109230.0,0.77665014]
["bitfinex-derivatives","BTCF0:USTF0",1748300270179,0.8738,109240.0,109230.0,0.77665014]
["bitfinex-derivatives","BTCF0:USTF0",1748300270378,1.0568142,109240.0,109230.0,0.77665014]
["bitfinex-derivatives","BTCF0:USTF0",1748300270978,1.0568142,109240.0,109230.0,0.68095014]
["bitfinex-derivatives","BTCF0:USTF0",1748300271272,1.36285964,109240.0,109230.0,0.14340162]
["bitfinex-derivatives","BTCF0:USTF0",1748300271678,1.36285964,109240.0,109230.0,0.1353179]
["bitfinex-derivatives","BTCF0:USTF0",1748300271880,1.36285964,109240.0,109230.0,0.14823941]
["bitfinex-derivatives","BTCF0:USTF0",1748300272079,1.36285964,109240.0,109230.0,0.14835941]
["bitfinex-derivatives","BTCF0:USTF0",1748300273574,1.27131564,109240.0,109230.0,0.14835941]
["bitfinex-derivatives","BTCF0:USTF0",1748300277385,1.27131564,109240.0,109230.0,0.15374536]
["bitfinex-derivatives","BTCF0:USTF0",1748300278186,0.75206492,109240.0,109230.0,0.44402708]
["bitfinex-derivatives","BTCF0:USTF0",1748300278389,0.85,109240.0,109230.0,0.44402708]
["bitfinex-derivatives","BTCF0:USTF0",1748300278586,1.4450543,109240.0,109230.0,0.44402708]
["bitfinex-derivatives","BTCF0:USTF0",1748300278782,1.55230502,109240.0,109230.0,0.47552708]
["bitfinex-derivatives","BTCF0:USTF0",1748300278982,1.55230502,109240.0,109230.0,0.46260557]
["bitfinex-derivatives","BTCF0:USTF0",1748300279487,0.6448143,109240.0,109230.0,0.46260557]
["bitfinex-derivatives","BTCF0:USTF0",1748300279683,1.0330143,109240.0,109230.0,0.60260557]
["bitfinex-derivatives","BTCF0:USTF0",1748300279988,1.26204,109240.0,109230.0,0.70985629]
["bitfinex-derivatives","BTCF0:USTF0",1748300280174,0.6116143,109240.0,109230.0,0.70447034]
["bitfinex-derivatives","BTCF0:USTF0",1748300280380,1.0236543,109240.0,109230.0,0.59721962]
["bitfinex-derivatives","BTCF0:USTF0",1748300281086,0.6116143,109240.0,109230.0,0.59721962]
["bitfinex-derivatives","BTCF0:USTF0",1748300281286,1.0236543,109240.0,109230.0,0.59721962]
["bitfinex-derivatives","BTCF0:USTF0",1748300281885,1.0236543,109240.0,109230.0,0.70449]
["bitfinex-derivatives","BTCF0:USTF0",1748300282388,0.0678,109240.0,109230.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1748300282587,0.6628542,109240.0,109230.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1748300282785,0.0351,109240.0,109230.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1748300283087,0.002,109240.0,109230.0,1.156834]
["bitfinex-derivatives","BTCF0:USTF0",1748300283385,0.41404,109240.0,109230.0,1.31981395]
["bitfinex-derivatives","BTCF0:USTF0",1748300283785,0.002,109240.0,109230.0,1.70801395]
["bitfinex-derivatives","BTCF0:USTF0",1748300284185,0.41404,109240.0,109230.0,1.805034]
["bitfinex-derivatives","BTCF0:USTF0",1748300284794,0.002,109240.0,109230.0,1.805034]
["bitfinex-derivatives","BTCF0:USTF0",1748300285090,0.41404,109240.0,109230.0,1.805034]
["bitfinex-derivatives","BTCF0:USTF0",1748300285787,0.002,109240.0,109230.0,1.805034]
["bitfinex-derivatives","BTCF0:USTF0",1748300285989,0.41404,109240.0,109230.0,1.32529]
["bitfinex-derivatives","BTCF0:USTF0",1748300286293,0.41404,109240.0,109230.0,1.76078725]
["bitfinex-derivatives","BTCF0:USTF0",1748300286699,0.44654,109240.0,109230.0,1.76090725]
["bitfinex-derivatives","BTCF0:USTF0",1748300287195,0.44654,109240.0,109230.0,1.77427718]
["bitfinex-derivatives","BTCF0:USTF0",1748300288495,0.44654,109240.0,109230.0,1.57052077]
["bitfinex-derivatives","BTCF0:USTF0",1748300288695,0.44654,109240.0,109230.0,1.78504187]
["bitfinex-derivatives","BTCF0:USTF0",1748300289701,0.44654,109240.0,109230.0,1.73762462]
["bitfinex-derivatives","BTCF0:USTF0",1748300292395,0.44654,109240.0,109230.0,1.34942462]
["bitfinex-derivatives","BTCF0:USTF0",1748300292696,0.44654,109240.0,109230.0,1.73730462]
["bitfinex-derivatives","BTCF0:USTF0",1748300294095,0.44654,109240.0,109230.0,1.34942462]
["bitfinex-derivatives","BTCF0:USTF0",1748300294296,0.44654,109240.0,109230.0,1.46393469]
["bitfinex-derivatives","BTCF0:USTF0",1748300294497,0.47924,109240.0,109230.0,1.46393469]
["bitfinex-derivatives","BTCF0:USTF0",1748300296593,0.47924,109240.0,109230.0,1.45317]
["bitfinex-derivatives","BTCF0:USTF0",1748300297195,0.6622543,109240.0,109230.0,0.8507689]
["bitfinex-derivatives","BTCF0:USTF0",1748300297395,0.0672,109240.0,109230.0,1.06517]
["bitfinex-derivatives","BTCF0:USTF0",1748300297591,0.0672,109240.0,109230.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1748300297900,0.47916,109240.0,109230.0,1.06517]
["bitfinex-derivatives","BTCF0:USTF0",1748300298195,0.47916,109240.0,109230.0,0.95802945]
["bitfinex-derivatives","BTCF0:USTF0",1748300298589,0.6621742,109240.0,109230.0,0.95802945]
["bitfinex-derivatives","BTCF0:USTF0",1748300299389,0.6621742,109240.0,109230.0,0.96878426]
["bitfinex-derivatives","BTCF0:USTF0",1748300302211,0.47916,109240.0,109230.0,1.07604481]
["bitfinex-derivatives","BTCF0:USTF0",1748300302711,0.6621742,109240.0,109230.0,1.07604481]
["bitfinex-derivatives","BTCF0:USTF0",1748300304409,0.47916,109240.0,109230.0,1.07604481]
["bitfinex-derivatives","BTCF0:USTF0",1748300306709,0.0672,109240.0,109230.0,1.07604481]
["bitfinex-derivatives","BTCF0:USTF0",1748300307009,0.47916,109240.0,109230.0,1.07604481]
["bitfinex-derivatives","BTCF0:USTF0",1748300307511,0.0672,109240.0,109230.0,1.07604481]
["bitfinex-derivatives","BTCF0:USTF0",1748300307712,0.47916,109240.0,109230.0,1.07604481]
["bitfinex-derivatives","BTCF0:USTF0",1748300309116,0.47916,109240.0,109230.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1748300309915,0.47916,109240.0,109230.0,0.70449]
["bitfinex-derivatives","BTCF0:USTF0",1748300310106,0.6621743,109240.0,109230.0,1.00379]
["bitfinex-derivatives","BTCF0:USTF0",1748300310506,0.6621743,109240.0,109230.0,0.89652945]
["bitfinex-derivatives","BTCF0:USTF0",1748300311515,0.6621743,109240.0,109230.0,1.00379]
["bitfinex-derivatives","BTCF0:USTF0",1748300311717,0.6621743,109240.0,109230.0,1.03709]
["bitfinex-derivatives","BTCF0:USTF0",1748300312918,0.47916,109240.0,109230.0,1.03709]
["bitfinex-derivatives","BTCF0:USTF0",1748300313414,0.47916,109240.0,109230.0,0.94982945]
["bitfinex-derivatives","BTCF0:USTF0",1748300315014,0.47916,109240.0,109230.0,0.99728585]
["bitfinex-derivatives","BTCF0:USTF0",1748300315510,0.6621743,109240.0,109230.0,0.99728585]
["bitfinex-derivatives","BTCF0:USTF0",1748300315815,0.6621743,109240.0,109230.0,1.01065578]
["bitfinex-derivatives","BTCF0:USTF0",1748300317415,0.47916,109240.0,109230.0,1.01065578]
["bitfinex-derivatives","BTCF0:USTF0",1748300317913,0.47916,109240.0,109230.0,1.01066319]
["bitfinex-derivatives","BTCF0:USTF0",1748300319219,0.47916,109240.0,109230.0,1.04386319]
["bitfinex-derivatives","BTCF0:USTF0",1748300320621,0.47916,109240.0,109230.0,1.15113115]
["bitfinex-derivatives","BTCF0:USTF0",1748300321823,0.47916,109240.0,109230.0,1.04386319]
["bitfinex-derivatives","BTCF0:USTF0",1748300322018,0.47916,109240.0,109230.0,0.97736319]
["bitfinex-derivatives","BTCF0:USTF0",1748300322019,0.6621743,109240.0,109230.0,0.97736319]
["bitfinex-derivatives","BTCF0:USTF0",1748300322215,0.6621743,109240.0,109230.0,1.08034729]
["bitfinex-derivatives","BTCF0:USTF0",1748300325326,0.47916,109240.0,109230.0,1.08034729]
["bitfinex-derivatives","BTCF0:USTF0",1748300325626,0.47916,109240.0,109230.0,1.11174729]
["bitfinex-derivatives","BTCF0:USTF0",1748300329129,0.51226,109240.0,109230.0,1.1986317]
["bitfinex-derivatives","BTCF0:USTF0",1748300329523,0.51226,109240.0,109230.0,1.20401441]
["bitfinex-derivatives","BTCF0:USTF0",1748300330126,0.51226,109240.0,109230.0,1.08643158]
["bitfinex-derivatives","BTCF0:USTF0",1748300331028,0.51226,109240.0,109230.0,1.09074948]
["bitfinex-derivatives","BTCF0:USTF0",1748300335527,0.51226,109240.0,109230.0,1.12344948]
["bitfinex-derivatives","BTCF0:USTF0",1748300342319,0.51226,109240.0,109230.0,1.09074948]
["bitfinex-derivatives","BTCF0:USTF0",1748300342927,0.6952743,109240.0,109230.0,1.03476507]
["bitfinex-derivatives","BTCF0:USTF0",1748300343533,0.51226,109240.0,109230.0,1.03476507]
["bitfinex-derivatives","BTCF0:USTF0",1748300343834,0.6952743,109240.0,109230.0,1.03476507]
["bitfinex-derivatives","BTCF0:USTF0",1748300346120,0.6952743,109240.0,109230.0,0.95246507]
["bitfinex-derivatives","BTCF0:USTF0",1748300349234,0.6952743,109240.0,109230.0,0.98316507]
["bitfinex-derivatives","BTCF0:USTF0",1748300350434,0.6952743,109240.0,109230.0,0.99666859]
["bitfinex-derivatives","BTCF0:USTF0",1748300354239,0.6952743,109240.0,109230.0,0.89368449]
["bitfinex-derivatives","BTCF0:USTF0",1748300354836,0.6952743,109240.0,109230.0,0.86298449]
["bitfinex-derivatives","BTCF0:USTF0",1748300356340,0.6952743,109240.0,109230.0,0.89378449]
["bitfinex-derivatives","BTCF0:USTF0",1748300357234,0.2833143,109240.0,109230.0,0.89378449]
["bitfinex-derivatives","BTCF0:USTF0",1748300357434,0.6952743,109240.0,109230.0,0.91378449]
["bitfinex-derivatives","BTCF0:USTF0",1748300357635,0.6952743,109240.0,109230.0,0.94408449]
["bitfinex-derivatives","BTCF0:USTF0",1748300358745,0.2833143,109240.0,109230.0,0.94408449]
["bitfinex-derivatives","BTCF0:USTF0",1748300358943,0.6952743,109240.0,109230.0,0.94408449]
["bitfinex-derivatives","BTCF0:USTF0",1748300360540,0.6952743,109240.0,109230.0,0.83681653]
["bitfinex-derivatives","BTCF0:USTF0",1748300360739,0.80254226,109240.0,109230.0,0.35141842]
["bitfinex-derivatives","BTCF0:USTF0",1748300360951,1.55066226,109240.0,109230.0,0.42706146]
["bitfinex-derivatives","BTCF0:USTF0",1748300361144,1.4433943,109240.0,109230.0,0.53444942]
["bitfinex-derivatives","BTCF0:USTF0",1748300361552,1.4433943,109240.0,109230.0,0.48699302]
["bitfinex-derivatives","BTCF0:USTF0",1748300361941,1.4433943,109240.0,109230.0,0.48687302]
["bitfinex-derivatives","BTCF0:USTF0",1748300362147,1.4433943,109240.0,109230.0,0.48699302]
["bitfinex-derivatives","BTCF0:USTF0",1748300362755,1.4433943,109240.0,109230.0,0.48428072]
["bitfinex-derivatives","BTCF0:USTF0",1748300365248,1.4433943,109240.0,109230.0,0.53173712]
["bitfinex-derivatives","BTCF0:USTF0",1748300365642,0.1003,109240.0,109230.0,0.51298448]
["bitfinex-derivatives","BTCF0:USTF0",1748300365838,0.1003,109240.0,109230.0,0.90668448]
["bitfinex-derivatives","BTCF0:USTF0",1748300366044,0.6952743,109240.0,109230.0,0.96988448]
["bitfinex-derivatives","BTCF0:USTF0",1748300366449,0.6952743,109240.0,109230.0,0.60908448]
["bitfinex-derivatives","BTCF0:USTF0",1748300366650,0.51226,109240.0,109230.0,0.96988448]
["bitfinex-derivatives","BTCF0:USTF0",1748300366946,0.6952742,109240.0,109230.0,0.96988448]
["bitfinex-derivatives","BTCF0:USTF0",1748300367252,0.47916,109240.0,109230.0,0.96988448]
["bitfinex-derivatives","BTCF0:USTF0",1748300367854,0.6621743,109240.0,109230.0,0.96988448]
["bitfinex-derivatives","BTCF0:USTF0",1748300368354,0.6944743,109240.0,109230.0,0.96988448]
["bitfinex-derivatives","BTCF0:USTF0",1748300369358,0.51146,109240.0,109230.0,0.96988448]
["bitfinex-derivatives","BTCF0:USTF0",1748300370055,0.6944743,109240.0,109230.0,0.96988448]
["bitfinex-derivatives","BTCF0:USTF0",1748300370455,0.6945143,109240.0,109230.0,0.96988448]
["bitfinex-derivatives","BTCF0:USTF0",1748300371854,0.6945143,109240.0,109230.0,0.92242808]
["bitfinex-derivatives","BTCF0:USTF0",1748300373250,0.5115,109240.0,109230.0,0.92242808]
["bitfinex-derivatives","BTCF0:USTF0",1748300373454,0.6945143,109240.0,109230.0,0.92242808]
["bitfinex-derivatives","BTCF0:USTF0",1748300374262,0.6945143,109240.0,109230.0,0.93242808]
["bitfinex-derivatives","BTCF0:USTF0",1748300378163,0.2825143,109240.0,109230.0,0.93242808]
["bitfinex-derivatives","BTCF0:USTF0",1748300378360,1.16258226,109240.0,109230.0,0.49830808]
["bitfinex-derivatives","BTCF0:USTF0",1748300378552,1.16258226,109240.0,109230.0,0.46552808]
["bitfinex-derivatives","BTCF0:USTF0",1748300378955,1.16258226,109240.0,109230.0,0.46540808]
["bitfinex-derivatives","BTCF0:USTF0",1748300379156,1.16258226,109240.0,109230.0,0.35826012]
["bitfinex-derivatives","BTCF0:USTF0",1748300379362,1.26985022,109240.0,109230.0,0.35826012]
["bitfinex-derivatives","BTCF0:USTF0",1748300379565,1.16258226,109240.0,109230.0,0.35826012]
["bitfinex-derivatives","BTCF0:USTF0",1748300379863,1.16258226,109240.0,109230.0,0.46540808]
["bitfinex-derivatives","BTCF0:USTF0",1748300380059,1.16258226,109240.0,109230.0,0.46552808]
["bitfinex-derivatives","BTCF0:USTF0",1748300381956,1.16258226,109240.0,109230.0,0.51297114]
["bitfinex-derivatives","BTCF0:USTF0",1748300382968,1.26985022,109240.0,109230.0,0.29570328]
["bitfinex-derivatives","BTCF0:USTF0",1748300383453,1.26985022,109240.0,109230.0,0.29558328]
["bitfinex-derivatives","BTCF0:USTF0",1748300383656,1.26985022,109240.0,109230.0,0.29570328]
["bitfinex-derivatives","BTCF0:USTF0",1748300384061,1.16258226,109240.0,109230.0,0.40297124]
["bitfinex-derivatives","BTCF0:USTF0",1748300384365,1.16258226,109240.0,109230.0,0.40026177]
["bitfinex-derivatives","BTCF0:USTF0",1748300385065,1.16258226,109240.0,109230.0,0.35281871]
["bitfinex-derivatives","BTCF0:USTF0",1748300385965,1.0553143,109240.0,109230.0,0.24555075]
["bitfinex-derivatives","BTCF0:USTF0",1748300388465,1.16261022,109240.0,109230.0,0.24555075]
["bitfinex-derivatives","BTCF0:USTF0",1748300389662,0.75061022,109240.0,109230.0,0.24555075]
["bitfinex-derivatives","BTCF0:USTF0",1748300389872,1.4423943,109240.0,109230.0,0.35284667]
["bitfinex-derivatives","BTCF0:USTF0",1748300390069,1.4423943,109240.0,109230.0,0.38574667]
["bitfinex-derivatives","BTCF0:USTF0",1748300390370,1.0303943,109240.0,109230.0,0.38574667]
["bitfinex-derivatives","BTCF0:USTF0",1748300390557,1.4423943,109240.0,109230.0,0.27845075]
["bitfinex-derivatives","BTCF0:USTF0",1748300391372,0.6433143,109240.0,109230.0,0.38574667]
["bitfinex-derivatives","BTCF0:USTF0",1748300391564,1.4423943,109240.0,109230.0,0.44674667]
["bitfinex-derivatives","BTCF0:USTF0",1748300392673,1.4423943,109240.0,109230.0,0.44945614]
["bitfinex-derivatives","BTCF0:USTF0",1748300393668,1.4424343,109240.0,109230.0,0.44945614]
["bitfinex-derivatives","BTCF0:USTF0",1748300393870,1.54973022,109240.0,109230.0,0.24814022]
["bitfinex-derivatives","BTCF0:USTF0",1748300394771,1.4424343,109240.0,109230.0,0.24826022]
["bitfinex-derivatives","BTCF0:USTF0",1748300395268,1.4424343,109240.0,109230.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1748300396471,1.4424343,109240.0,109230.0,0.24826022]
["bitfinex-derivatives","BTCF0:USTF0",1748300397769,1.0816343,109240.0,109230.0,0.24826022]
["bitfinex-derivatives","BTCF0:USTF0",1748300398467,1.4424343,109240.0,109230.0,0.29570906]
["bitfinex-derivatives","BTCF0:USTF0",1748300398770,1.0816343,109240.0,109230.0,0.29570906]
["bitfinex-derivatives","BTCF0:USTF0",1748300399271,1.4424343,109240.0,109230.0,0.29570906]
["bitfinex-derivatives","BTCF0:USTF0",1748300400574,0.6695943,109240.0,109230.0,0.40300498]
["bitfinex-derivatives","BTCF0:USTF0",1748300400876,1.0815943,109240.0,109230.0,0.40300498]
["bitfinex-derivatives","BTCF0:USTF0",1748300401069,1.0815943,109240.0,109230.0,0.46490498]
["bitfinex-derivatives","BTCF0:USTF0",1748300401661,1.18889022,109240.0,109230.0,0.29570906]
["bitfinex-derivatives","BTCF0:USTF0",1748300402970,1.54969022,109240.0,109230.0,0.29558906]
["bitfinex-derivatives","BTCF0:USTF0",1748300403170,1.54969022,109240.0,109230.0,0.29570906]
["bitfinex-derivatives","BTCF0:USTF0",1748300403376,1.54969022,109240.0,109230.0,0.28479784]
["bitfinex-derivatives","BTCF0:USTF0",1748300403575,1.54969022,109240.0,109230.0,0.28491784]
["bitfinex-derivatives","BTCF0:USTF0",1748300404276,1.54969022,109240.0,109230.0,0.10188674]
["bitfinex-derivatives","BTCF0:USTF0",1748300404477,1.54969022,109240.0,109230.0,0.11465321]
["bitfinex-derivatives","BTCF0:USTF0",1748300404677,1.54969022,109240.0,109230.0,0.11477321]
["bitfinex-derivatives","BTCF0:USTF0",1748300405568,1.54969022,109240.0,109230.0,0.11465321]
["bitfinex-derivatives","BTCF0:USTF0",1748300405770,1.91049022,109240.0,109230.0,0.06732437]
["bitfinex-derivatives","BTCF0:USTF0",1748300406064,2.03067713,109240.0,109230.0,0.06732437]
["bitfinex-derivatives","BTCF0:USTF0",1748300406269,2.03067713,109240.0,109230.0,0.07675111]
["bitfinex-derivatives","BTCF0:USTF0",1748300407376,1.81604161,109240.0,109230.0,0.07675111]
["bitfinex-derivatives","BTCF0:USTF0",1748300407577,2.03067713,109240.0,109230.0,0.07663111]
["bitfinex-derivatives","BTCF0:USTF0",1748300407773,2.03067713,109240.0,109230.0,0.07675111]
["bitfinex-derivatives","BTCF0:USTF0",1748300410477,2.03067713,109240.0,109230.0,0.0713634]
["bitfinex-derivatives","BTCF0:USTF0",1748300415282,0.183031,109230.0,109220.0,0.16962437]
["bitfinex-derivatives","BTCF0:USTF0",1748300415581,0.85166652,109230.0,109220.0,0.29962437]
["bitfinex-derivatives","BTCF0:USTF0",1748300415783,0.74434876,109230.0,109220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748300415983,0.74434876,109230.0,109220.0,0.3130478]
["bitfinex-derivatives","BTCF0:USTF0",1748300416684,0.637031,109230.0,109220.0,0.3130478]
["bitfinex-derivatives","BTCF0:USTF0",1748300416983,0.85266652,109230.0,109220.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748300417284,0.74534876,109230.0,109220.0,0.3140478]
["bitfinex-derivatives","BTCF0:USTF0",1748300418578,0.74534876,109230.0,109220.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748300419376,0.74534876,109230.0,109220.0,0.1353179]
["bitfinex-derivatives","BTCF0:USTF0",1748300423288,0.638031,109230.0,109220.0,0.3183655]
["bitfinex-derivatives","BTCF0:USTF0",1748300423487,0.74534876,109230.0,109220.0,0.1353179]
["bitfinex-derivatives","BTCF0:USTF0",1748300424684,0.85266652,109230.0,109220.0,0.1353179]
["bitfinex-derivatives","BTCF0:USTF0",1748300424887,0.85266652,109230.0,109220.0,0.1354379]
["bitfinex-derivatives","BTCF0:USTF0",1748300425582,0.85266652,109230.0,109220.0,0.1344379]
["bitfinex-derivatives","BTCF0:USTF0",1748300425887,0.85466652,109230.0,109220.0,0.1354379]
["bitfinex-derivatives","BTCF0:USTF0",1748300427385,0.85466652,109230.0,109220.0,0.14848859]
["bitfinex-derivatives","BTCF0:USTF0",1748300432190,0.74734876,109230.0,109220.0,0.14848859]
["bitfinex-derivatives","BTCF0:USTF0",1748300432391,0.74734876,109230.0,109220.0,0.43885405]
["bitfinex-derivatives","BTCF0:USTF0",1748300432587,0.933751,109230.0,109220.0,0.60747181]
["bitfinex-derivatives","BTCF0:USTF0",1748300432788,1.45314876,109230.0,109220.0,0.50015405]
["bitfinex-derivatives","BTCF0:USTF0",1748300432991,1.45314876,109230.0,109220.0,0.53195405]
["bitfinex-derivatives","BTCF0:USTF0",1748300432992,1.48434876,109230.0,109220.0,0.53195405]
["bitfinex-derivatives","BTCF0:USTF0",1748300433194,1.12354876,109230.0,109220.0,0.51890336]
["bitfinex-derivatives","BTCF0:USTF0",1748300433388,1.48434876,109230.0,109220.0,0.51890336]
["bitfinex-derivatives","BTCF0:USTF0",1748300434586,0.68534876,109230.0,109220.0,0.51890336]
["bitfinex-derivatives","BTCF0:USTF0",1748300434785,1.48434876,109230.0,109220.0,0.51890336]
["bitfinex-derivatives","BTCF0:USTF0",1748300434989,0.68534876,109230.0,109220.0,0.51890336]
["bitfinex-derivatives","BTCF0:USTF0",1748300435386,1.48434876,109230.0,109220.0,0.51890336]
["bitfinex-derivatives","BTCF0:USTF0",1748300435586,1.48434876,109230.0,109220.0,0.62622112]
["bitfinex-derivatives","BTCF0:USTF0",1748300436301,1.48434876,109230.0,109220.0,0.4115856]
["bitfinex-derivatives","BTCF0:USTF0",1748300436486,1.48434876,109230.0,109220.0,0.51890336]
["bitfinex-derivatives","BTCF0:USTF0",1748300437892,1.48434876,109230.0,109220.0,0.4115856]
["bitfinex-derivatives","BTCF0:USTF0",1748300438195,1.48434876,109230.0,109220.0,0.51890336]
["bitfinex-derivatives","BTCF0:USTF0",1748300440196,1.48434876,109230.0,109220.0,0.52698744]
["bitfinex-derivatives","BTCF0:USTF0",1748300440397,1.51584876,109230.0,109220.0,0.52698744]
["bitfinex-derivatives","BTCF0:USTF0",1748300443200,1.51584876,109230.0,109220.0,0.53698744]
["bitfinex-derivatives","BTCF0:USTF0",1748300443696,1.408531,109230.0,109220.0,0.53698744]
["bitfinex-derivatives","BTCF0:USTF0",1748300444002,1.51584876,109230.0,109220.0,0.53698744]
["bitfinex-derivatives","BTCF0:USTF0",1748300444904,1.51584876,109230.0,109220.0,0.43237682]
["bitfinex-derivatives","BTCF0:USTF0",1748300445089,1.54634876,109230.0,109220.0,0.53969458]
["bitfinex-derivatives","BTCF0:USTF0",1748300445294,1.54626876,109230.0,109220.0,0.53969458]
["bitfinex-derivatives","BTCF0:USTF0",1748300445907,0.964871,109230.0,109220.0,0.53969458]
["bitfinex-derivatives","BTCF0:USTF0",1748300446102,1.48426876,109230.0,109220.0,0.53969458]
["bitfinex-derivatives","BTCF0:USTF0",1748300446499,1.48426876,109230.0,109220.0,0.58716066]
["bitfinex-derivatives","BTCF0:USTF0",1748300446704,1.51586876,109230.0,109220.0,0.57636944]
["bitfinex-derivatives","BTCF0:USTF0",1748300448007,1.51586876,109230.0,109220.0,0.58445124]
["bitfinex-derivatives","BTCF0:USTF0",1748300448607,1.54826876,109230.0,109220.0,0.58445124]
["bitfinex-derivatives","BTCF0:USTF0",1748300449704,0.578031,109230.0,109220.0,0.58445124]
["bitfinex-derivatives","BTCF0:USTF0",1748300450009,1.48426876,109230.0,109220.0,0.691769]
["bitfinex-derivatives","BTCF0:USTF0",1748300450507,1.51536876,109230.0,109220.0,0.58445124]
["bitfinex-derivatives","BTCF0:USTF0",1748300450708,1.51536876,109230.0,109220.0,0.53698516]
["bitfinex-derivatives","BTCF0:USTF0",1748300451008,1.51536876,109230.0,109220.0,0.53686516]
["bitfinex-derivatives","BTCF0:USTF0",1748300451208,1.54786876,109230.0,109220.0,0.53698516]
["bitfinex-derivatives","BTCF0:USTF0",1748300454609,0.0342,109230.0,109220.0,1.00510292]
["bitfinex-derivatives","BTCF0:USTF0",1748300454809,0.41508,109230.0,109220.0,1.09665892]
["bitfinex-derivatives","BTCF0:USTF0",1748300455410,0.41504,109230.0,109220.0,1.09665892]
["bitfinex-derivatives","BTCF0:USTF0",1748300455612,0.44574,109230.0,109220.0,1.09665892]
["bitfinex-derivatives","BTCF0:USTF0",1748300456702,0.44574,109230.0,109220.0,1.08857712]
["bitfinex-derivatives","BTCF0:USTF0",1748300457110,0.73608876,109230.0,109220.0,0.99702112]
["bitfinex-derivatives","BTCF0:USTF0",1748300457403,0.80028876,109230.0,109220.0,0.99690112]
["bitfinex-derivatives","BTCF0:USTF0",1748300457609,0.80028876,109230.0,109220.0,0.99702112]
["bitfinex-derivatives","BTCF0:USTF0",1748300457916,0.692971,109230.0,109220.0,0.99702112]
["bitfinex-derivatives","BTCF0:USTF0",1748300458113,0.80028876,109230.0,109220.0,0.63622112]
["bitfinex-derivatives","BTCF0:USTF0",1748300458418,0.80028876,109230.0,109220.0,0.64699806]
["bitfinex-derivatives","BTCF0:USTF0",1748300459618,0.80028876,109230.0,109220.0,0.69442965]
["bitfinex-derivatives","BTCF0:USTF0",1748300459808,0.80028876,109230.0,109220.0,1.05522965]
["bitfinex-derivatives","BTCF0:USTF0",1748300460009,0.692971,109230.0,109220.0,0.94787992]
["bitfinex-derivatives","BTCF0:USTF0",1748300460417,1.16105679,109230.0,109220.0,0.38669413]
["bitfinex-derivatives","BTCF0:USTF0",1748300460809,1.16105679,109230.0,109220.0,0.38657413]
["bitfinex-derivatives","BTCF0:USTF0",1748300461211,1.16105679,109230.0,109220.0,0.41939413]
["bitfinex-derivatives","BTCF0:USTF0",1748300461408,1.053771,109230.0,109220.0,0.52667992]
["bitfinex-derivatives","BTCF0:USTF0",1748300461612,0.0979,109230.0,109220.0,0.51667992]
["bitfinex-derivatives","BTCF0:USTF0",1748300461809,0.6929709,109230.0,109220.0,0.93917992]
["bitfinex-derivatives","BTCF0:USTF0",1748300462219,0.6929709,109230.0,109220.0,0.89174833]
["bitfinex-derivatives","BTCF0:USTF0",1748300462521,0.6929709,109230.0,109220.0,0.92174833]
["bitfinex-derivatives","BTCF0:USTF0",1748300463224,0.50994,109230.0,109220.0,0.92174833]
["bitfinex-derivatives","BTCF0:USTF0",1748300463521,0.6929709,109230.0,109220.0,0.92174833]
["bitfinex-derivatives","BTCF0:USTF0",1748300468814,0.6929709,109230.0,109220.0,0.96921173]
["bitfinex-derivatives","BTCF0:USTF0",1748300471026,0.6929709,109230.0,109220.0,0.96942455]
["bitfinex-derivatives","BTCF0:USTF0",1748300472327,0.6929709,109230.0,109220.0,0.86213876]
["bitfinex-derivatives","BTCF0:USTF0",1748300472527,0.6929709,109230.0,109220.0,0.96942455]
["bitfinex-derivatives","BTCF0:USTF0",1748300475027,0.6929709,109230.0,109220.0,0.93852455]
["bitfinex-derivatives","BTCF0:USTF0",1748300479027,0.6929709,109230.0,109220.0,0.90772455]
["bitfinex-derivatives","BTCF0:USTF0",1748300479227,0.6929709,109230.0,109220.0,0.51422455]
["bitfinex-derivatives","BTCF0:USTF0",1748300479422,1.0537709,109230.0,109220.0,0.51410455]
["bitfinex-derivatives","BTCF0:USTF0",1748300479614,1.0537709,109230.0,109220.0,0.40693876]
["bitfinex-derivatives","BTCF0:USTF0",1748300479820,1.0537709,109230.0,109220.0,0.51422455]
["bitfinex-derivatives","BTCF0:USTF0",1748300481825,0.6929709,109230.0,109220.0,0.51422455]
["bitfinex-derivatives","BTCF0:USTF0",1748300482022,0.6929709,109230.0,109220.0,0.51424241]
["bitfinex-derivatives","BTCF0:USTF0",1748300483630,0.6929709,109230.0,109220.0,0.46677901]
["bitfinex-derivatives","BTCF0:USTF0",1748300492636,0.2809309,109230.0,109220.0,0.46677901]
["bitfinex-derivatives","BTCF0:USTF0",1748300492839,0.6929709,109230.0,109220.0,0.46677901]
["bitfinex-derivatives","BTCF0:USTF0",1748300493038,0.6929709,109230.0,109220.0,0.49677901]
["bitfinex-derivatives","BTCF0:USTF0",1748300494341,0.0979,109230.0,109220.0,0.60408266]
["bitfinex-derivatives","BTCF0:USTF0",1748300494542,0.692971,109230.0,109220.0,0.66868266]
["bitfinex-derivatives","BTCF0:USTF0",1748300495442,0.50994,109230.0,109220.0,0.66868266]
["bitfinex-derivatives","BTCF0:USTF0",1748300496143,0.50994,109230.0,109220.0,0.71620019]
["bitfinex-derivatives","BTCF0:USTF0",1748300496538,0.692971,109230.0,109220.0,0.71620019]
["bitfinex-derivatives","BTCF0:USTF0",1748300498545,0.692971,109230.0,109220.0,0.54076244]
["bitfinex-derivatives","BTCF0:USTF0",1748300498744,0.692971,109230.0,109220.0,0.59076244]
["bitfinex-derivatives","BTCF0:USTF0",1748300498943,0.692971,109230.0,109220.0,0.51324491]
["bitfinex-derivatives","BTCF0:USTF0",1748300499244,1.16107465,109230.0,109220.0,0.20403761]
["bitfinex-derivatives","BTCF0:USTF0",1748300499445,1.16107465,109230.0,109220.0,0.31122126]
["bitfinex-derivatives","BTCF0:USTF0",1748300499646,1.16107465,109230.0,109220.0,0.31565916]
["bitfinex-derivatives","BTCF0:USTF0",1748300500446,1.16107465,109230.0,109220.0,0.06542766]
["bitfinex-derivatives","BTCF0:USTF0",1748300501046,1.16107465,109230.0,109220.0,0.06530766]
["bitfinex-derivatives","BTCF0:USTF0",1748300501242,1.16107465,109230.0,109220.0,0.07826945]
["bitfinex-derivatives","BTCF0:USTF0",1748300501439,1.16107465,109230.0,109220.0,0.1855731]
["bitfinex-derivatives","BTCF0:USTF0",1748300501741,1.16107465,109230.0,109220.0,0.1856931]
["bitfinex-derivatives","BTCF0:USTF0",1748300501941,1.16107465,109230.0,109220.0,0.17491616]
["bitfinex-derivatives","BTCF0:USTF0",1748300502141,1.16107465,109230.0,109220.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1748300502142,1.2683783,109230.0,109220.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1748300502345,1.2683783,109230.0,109220.0,0.01347639]
["bitfinex-derivatives","BTCF0:USTF0",1748300502543,1.2683783,109230.0,109220.0,0.01359639]
["bitfinex-derivatives","BTCF0:USTF0",1748300502739,1.2683783,109230.0,109220.0,0.01791429]
["bitfinex-derivatives","BTCF0:USTF0",1748300503644,1.3599343,109230.0,109220.0,0.01982706]
["bitfinex-derivatives","BTCF0:USTF0",1748300503845,1.6556935,109230.0,109220.0,0.00403654]
["bitfinex-derivatives","BTCF0:USTF0",1748300504043,1.6558394,109230.0,109220.0,0.00415654]
["bitfinex-derivatives","BTCF0:USTF0",1748300504548,1.6558394,109230.0,109220.0,0.00403654]
["bitfinex-derivatives","BTCF0:USTF0",1748300504750,1.6558394,109230.0,109220.0,0.00415654]
["bitfinex-derivatives","BTCF0:USTF0",1748300505244,0.1830645,109210.0,109200.0,0.13725616]
["bitfinex-derivatives","BTCF0:USTF0",1748300505433,1.1970577,109210.0,109200.0,0.0017544]
["bitfinex-derivatives","BTCF0:USTF0",1748300505639,2.3545297,109210.0,109200.0,0.0017544]
["bitfinex-derivatives","BTCF0:USTF0",1748300505839,2.3545297,109210.0,109200.0,0.0018744]
["bitfinex-derivatives","BTCF0:USTF0",1748300506040,2.3545297,109210.0,109200.0,0.0017544]
["bitfinex-derivatives","BTCF0:USTF0",1748300506239,2.3545297,109210.0,109200.0,0.0018744]
["bitfinex-derivatives","BTCF0:USTF0",1748300506449,2.3555297,109210.0,109200.0,0.0017544]
["bitfinex-derivatives","BTCF0:USTF0",1748300506644,2.3555297,109210.0,109200.0,0.0018744]
["bitfinex-derivatives","BTCF0:USTF0",1748300506948,2.3545297,109210.0,109200.0,0.0018744]
["bitfinex-derivatives","BTCF0:USTF0",1748300507248,2.3565297,109210.0,109200.0,0.0018744]
["bitfinex-derivatives","BTCF0:USTF0",1748300507646,2.3575297,109210.0,109200.0,0.0028744]
["bitfinex-derivatives","BTCF0:USTF0",1748300508441,2.3595297,109210.0,109200.0,0.0018744]
["bitfinex-derivatives","BTCF0:USTF0",1748300509154,2.0021531,109210.0,109200.0,0.0018744]
["bitfinex-derivatives","BTCF0:USTF0",1748300509446,0.1830981,109190.0,109180.0,0.01367773]
["bitfinex-derivatives","BTCF0:USTF0",1748300509649,0.1831149,109180.0,109170.0,0.01875264]
["bitfinex-derivatives","BTCF0:USTF0",1748300509948,0.1831149,109180.0,109170.0,0.15875264]
["bitfinex-derivatives","BTCF0:USTF0",1748300509949,0.7452915,109180.0,109170.0,0.15875264]
["bitfinex-derivatives","BTCF0:USTF0",1748300510748,0.7452915,109180.0,109170.0,0.15887264]
["bitfinex-derivatives","BTCF0:USTF0",1748300511059,0.7452915,109180.0,109170.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748300511060,0.7462915,109180.0,109170.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748300512253,0.7472915,109180.0,109170.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748300513553,0.3864915,109180.0,109170.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748300513854,1.1080915,109180.0,109170.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748300514256,1.1080915,109180.0,109170.0,0.155664]
["bitfinex-derivatives","BTCF0:USTF0",1748300516053,1.1080915,109180.0,109170.0,0.3387956]
["bitfinex-derivatives","BTCF0:USTF0",1748300516258,1.7367349,109180.0,109170.0,0.5433722]
["bitfinex-derivatives","BTCF0:USTF0",1748300516445,1.0445915,109180.0,109170.0,0.6633722]
["bitfinex-derivatives","BTCF0:USTF0",1748300516647,1.8441115,109180.0,109170.0,0.5433722]
["bitfinex-derivatives","BTCF0:USTF0",1748300516848,1.8441115,109180.0,109170.0,0.4359956]
["bitfinex-derivatives","BTCF0:USTF0",1748300517956,1.8441115,109180.0,109170.0,0.4349956]
["bitfinex-derivatives","BTCF0:USTF0",1748300518758,1.8441115,109180.0,109170.0,0.4339956]
["bitfinex-derivatives","BTCF0:USTF0",1748300520651,1.7367349,109180.0,109170.0,0.5413722]
["bitfinex-derivatives","BTCF0:USTF0",1748300521357,1.7368149,109180.0,109170.0,0.5413722]
["bitfinex-derivatives","BTCF0:USTF0",1748300522951,1.8441915,109180.0,109170.0,0.4339956]
["bitfinex-derivatives","BTCF0:USTF0",1748300526562,1.7368149,109180.0,109170.0,0.5413722]
["bitfinex-derivatives","BTCF0:USTF0",1748300527865,1.8441915,109180.0,109170.0,0.4339956]
["bitfinex-derivatives","BTCF0:USTF0",1748300528165,1.9076915,109180.0,109170.0,0.250864]
["bitfinex-derivatives","BTCF0:USTF0",1748300528362,1.9076915,109180.0,109170.0,0.250744]
["bitfinex-derivatives","BTCF0:USTF0",1748300528564,1.9076915,109180.0,109170.0,0.250864]
["bitfinex-derivatives","BTCF0:USTF0",1748300528762,1.8003149,109180.0,109170.0,0.250864]
["bitfinex-derivatives","BTCF0:USTF0",1748300528965,1.9076915,109180.0,109170.0,0.4338756]
["bitfinex-derivatives","BTCF0:USTF0",1748300529166,1.9076915,109180.0,109170.0,0.4339956]
["bitfinex-derivatives","BTCF0:USTF0",1748300530459,1.9076915,109180.0,109170.0,0.4204516]
["bitfinex-derivatives","BTCF0:USTF0",1748300530660,1.9076915,109180.0,109170.0,0.43384164]
["bitfinex-derivatives","BTCF0:USTF0",1748300533272,1.9086915,109180.0,109170.0,0.43384164]
["bitfinex-derivatives","BTCF0:USTF0",1748300533470,1.9106915,109180.0,109170.0,0.43384164]
["bitfinex-derivatives","BTCF0:USTF0",1748300534270,1.9106915,109180.0,109170.0,0.43922542]
["bitfinex-derivatives","BTCF0:USTF0",1748300535472,1.9106915,109180.0,109170.0,0.44726652]
["bitfinex-derivatives","BTCF0:USTF0",1748300538266,1.9106915,109180.0,109170.0,0.26413492]
["bitfinex-derivatives","BTCF0:USTF0",1748300538784,1.9106915,109180.0,109170.0,0.23123492]
["bitfinex-derivatives","BTCF0:USTF0",1748300538970,1.9106915,109180.0,109170.0,0.16693492]
["bitfinex-derivatives","BTCF0:USTF0",1748300539376,1.9106915,109180.0,109170.0,0.15877382]
["bitfinex-derivatives","BTCF0:USTF0",1748300539578,1.9106915,109180.0,109170.0,0.15889382]
["bitfinex-derivatives","BTCF0:USTF0",1748300539777,1.9106915,109180.0,109170.0,0.19079382]
["bitfinex-derivatives","BTCF0:USTF0",1748300539978,1.9106915,109180.0,109170.0,0.22359382]
["bitfinex-derivatives","BTCF0:USTF0",1748300540780,1.9107315,109180.0,109170.0,0.23163492]
["bitfinex-derivatives","BTCF0:USTF0",1748300540973,1.9107315,109180.0,109170.0,0.41476652]
["bitfinex-derivatives","BTCF0:USTF0",1748300541169,1.9107315,109180.0,109170.0,0.44706652]
["bitfinex-derivatives","BTCF0:USTF0",1748300541374,1.0037149,109180.0,109170.0,0.44706652]
["bitfinex-derivatives","BTCF0:USTF0",1748300541583,1.7734749,109180.0,109170.0,0.55444312]
["bitfinex-derivatives","BTCF0:USTF0",1748300541880,1.8808515,109180.0,109170.0,0.44168274]
["bitfinex-derivatives","BTCF0:USTF0",1748300542180,1.9131515,109180.0,109170.0,0.16155114]
["bitfinex-derivatives","BTCF0:USTF0",1748300542369,1.9131515,109180.0,109170.0,0.34468274]
["bitfinex-derivatives","BTCF0:USTF0",1748300542573,1.9131515,109180.0,109170.0,0.16155114]
["bitfinex-derivatives","BTCF0:USTF0",1748300542978,1.9131515,109180.0,109170.0,0.16143114]
["bitfinex-derivatives","BTCF0:USTF0",1748300543182,1.9131515,109180.0,109170.0,0.16155114]
["bitfinex-derivatives","BTCF0:USTF0",1748300543480,2.0205281,109180.0,109170.0,0.16155114]
["bitfinex-derivatives","BTCF0:USTF0",1748300543671,2.1121241,109180.0,109170.0,0.16694143]
["bitfinex-derivatives","BTCF0:USTF0",1748300543870,2.1121241,109180.0,109170.0,0.16682143]
["bitfinex-derivatives","BTCF0:USTF0",1748300544079,2.1121241,109180.0,109170.0,0.16694143]
["bitfinex-derivatives","BTCF0:USTF0",1748300544473,1.8973709,109180.0,109170.0,0.02694143]
["bitfinex-derivatives","BTCF0:USTF0",1748300544674,2.1121241,109180.0,109170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748300544883,2.1121241,109180.0,109160.0,0.01073806]
["bitfinex-derivatives","BTCF0:USTF0",1748300544884,0.1831316,109170.0,109160.0,0.01073806]
["bitfinex-derivatives","BTCF0:USTF0",1748300545184,0.8238848,109170.0,109160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748300545387,0.9154888,109170.0,109160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748300545684,0.9154888,109170.0,109160.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748300546075,0.9734831,109170.0,109160.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748300546477,0.1831652,109150.0,109140.0,0.07683309]
["bitfinex-derivatives","BTCF0:USTF0",1748300546679,1.4539018,109150.0,109140.0,0.39001509]
["bitfinex-derivatives","BTCF0:USTF0",1748300546984,1.4539018,109150.0,109140.0,0.406982]
["bitfinex-derivatives","BTCF0:USTF0",1748300546985,1.5155018,109150.0,109140.0,0.406982]
["bitfinex-derivatives","BTCF0:USTF0",1748300547575,1.5185018,109150.0,109140.0,0.406982]
["bitfinex-derivatives","BTCF0:USTF0",1748300547983,1.5185018,109150.0,109140.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1748300548191,1.4111252,109150.0,109140.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1748300548488,1.5185018,109150.0,109140.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1748300549489,1.4131252,109150.0,109140.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1748300549680,1.5205018,109150.0,109140.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1748300550391,1.4131252,109150.0,109140.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1748300550682,1.5205018,109150.0,109140.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1748300551389,1.8813018,109150.0,109140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748300551589,1.8813018,109150.0,109140.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1748300551988,0.183182,109140.0,109130.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1748300552193,0.8517352,109140.0,109130.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748300552786,0.1832155,109120.0,109110.0,0.04584041]
["bitfinex-derivatives","BTCF0:USTF0",1748300552987,0.1832155,109120.0,109110.0,0.13875264]
["bitfinex-derivatives","BTCF0:USTF0",1748300552988,1.8323121,109120.0,109110.0,0.13875264]
["bitfinex-derivatives","BTCF0:USTF0",1748300553188,1.8323121,109120.0,109110.0,0.17015264]
["bitfinex-derivatives","BTCF0:USTF0",1748300553189,1.9261121,109120.0,109110.0,0.17015264]
["bitfinex-derivatives","BTCF0:USTF0",1748300553694,1.9261121,109120.0,109110.0,0.17027264]
["bitfinex-derivatives","BTCF0:USTF0",1748300553882,2.0344887,109120.0,109110.0,0.13987264]
["bitfinex-derivatives","BTCF0:USTF0",1748300554084,2.0354887,109120.0,109110.0,0.13987264]
["bitfinex-derivatives","BTCF0:USTF0",1748300554284,1.9281121,109120.0,109110.0,0.13975264]
["bitfinex-derivatives","BTCF0:USTF0",1748300554486,1.9281121,109120.0,109110.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748300554691,1.93912319,109120.0,109110.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748300556196,1.9281921,109120.0,109110.0,0.3043523]
["bitfinex-derivatives","BTCF0:USTF0",1748300556390,1.9281921,109120.0,109110.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1748300557281,1.9281921,109120.0,109110.0,0.22700808]
["bitfinex-derivatives","BTCF0:USTF0",1748300558092,1.9282721,109120.0,109110.0,0.22700808]
["bitfinex-derivatives","BTCF0:USTF0",1748300560190,1.8208955,109120.0,109110.0,0.22700808]
["bitfinex-derivatives","BTCF0:USTF0",1748300560493,1.9282721,109120.0,109110.0,0.22700808]
["bitfinex-derivatives","BTCF0:USTF0",1748300560889,1.9282721,109120.0,109110.0,0.22600808]
["bitfinex-derivatives","BTCF0:USTF0",1748300561298,1.1079921,109120.0,109110.0,0.22600808]
["bitfinex-derivatives","BTCF0:USTF0",1748300561497,1.8668521,109120.0,109110.0,0.40924038]
["bitfinex-derivatives","BTCF0:USTF0",1748300561687,1.5060521,109120.0,109110.0,0.40924038]
["bitfinex-derivatives","BTCF0:USTF0",1748300561887,1.5060521,109120.0,109110.0,0.3963523]
["bitfinex-derivatives","BTCF0:USTF0",1748300562088,0.6856921,109120.0,109110.0,0.3963523]
["bitfinex-derivatives","BTCF0:USTF0",1748300562290,1.5379921,109120.0,109110.0,0.3963523]
["bitfinex-derivatives","BTCF0:USTF0",1748300565402,1.5379921,109120.0,109110.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1748300566303,1.5379921,109120.0,109110.0,0.3963523]
["bitfinex-derivatives","BTCF0:USTF0",1748300566504,0.9862755,109120.0,109110.0,0.5037289]
["bitfinex-derivatives","BTCF0:USTF0",1748300566806,0.9539755,109120.0,109110.0,0.5037289]
["bitfinex-derivatives","BTCF0:USTF0",1748300567003,1.3664555,109120.0,109110.0,0.5037289]
["bitfinex-derivatives","BTCF0:USTF0",1748300567400,1.3664555,109120.0,109110.0,0.3963523]
["bitfinex-derivatives","BTCF0:USTF0",1748300567601,1.3664555,109120.0,109110.0,0.5037289]
["bitfinex-derivatives","BTCF0:USTF0",1748300568306,1.0056555,109120.0,109110.0,0.3963523]
["bitfinex-derivatives","BTCF0:USTF0",1748300568693,0.5931755,109120.0,109110.0,0.5037289]
["bitfinex-derivatives","BTCF0:USTF0",1748300568898,1.0056555,109120.0,109110.0,0.8645289]
["bitfinex-derivatives","BTCF0:USTF0",1748300569805,0.5976955,109120.0,109110.0,0.8785472]
["bitfinex-derivatives","BTCF0:USTF0",1748300570203,0.1852155,109120.0,109110.0,0.8785472]
["bitfinex-derivatives","BTCF0:USTF0",1748300570401,0.5976955,109120.0,109110.0,0.8785472]
["bitfinex-derivatives","BTCF0:USTF0",1748300571107,0.5976955,109120.0,109110.0,0.88659002]
["bitfinex-derivatives","BTCF0:USTF0",1748300571709,0.1852155,109120.0,109110.0,0.88659002]
["bitfinex-derivatives","BTCF0:USTF0",1748300571909,0.5976955,109120.0,109110.0,0.88659002]
["bitfinex-derivatives","BTCF0:USTF0",1748300572304,0.002,109120.0,109110.0,0.98994832]
["bitfinex-derivatives","BTCF0:USTF0",1748300572609,0.41448,109120.0,109110.0,1.38159632]
["bitfinex-derivatives","BTCF0:USTF0",1748300572798,0.002,109120.0,109110.0,1.38159632]
["bitfinex-derivatives","BTCF0:USTF0",1748300573002,0.41448,109120.0,109110.0,1.38159632]
["bitfinex-derivatives","BTCF0:USTF0",1748300573807,0.41448,109120.0,109110.0,1.38430908]
["bitfinex-derivatives","BTCF0:USTF0",1748300574008,0.41448,109120.0,109110.0,1.33430908]
["bitfinex-derivatives","BTCF0:USTF0",1748300575313,0.41444,109120.0,109110.0,1.33430908]
["bitfinex-derivatives","BTCF0:USTF0",1748300576015,0.002,109120.0,109110.0,1.33430908]
["bitfinex-derivatives","BTCF0:USTF0",1748300576212,0.00013687,109130.0,109120.0,0.1832155]
["bitfinex-derivatives","BTCF0:USTF0",1748300576515,0.41257687,109130.0,109120.0,0.9764921]
["bitfinex-derivatives","BTCF0:USTF0",1748300576702,0.00013687,109130.0,109120.0,1.0681321]
["bitfinex-derivatives","BTCF0:USTF0",1748300576907,0.406588,109160.0,109150.0,0.1831651]
["bitfinex-derivatives","BTCF0:USTF0",1748300577108,0.5749595,109160.0,109150.0,0.4205417]
["bitfinex-derivatives","BTCF0:USTF0",1748300577415,0.9563995,109160.0,109150.0,0.43994204]
["bitfinex-derivatives","BTCF0:USTF0",1748300577609,0.9563995,109160.0,109150.0,0.53734204]
["bitfinex-derivatives","BTCF0:USTF0",1748300577812,0.9873995,109160.0,109150.0,0.53734204]
["bitfinex-derivatives","BTCF0:USTF0",1748300578313,0.5439595,109160.0,109150.0,0.53734204]
["bitfinex-derivatives","BTCF0:USTF0",1748300578511,0.9873995,109160.0,109150.0,0.53734204]
["bitfinex-derivatives","BTCF0:USTF0",1748300578710,0.9923995,109160.0,109150.0,0.53734204]
["bitfinex-derivatives","BTCF0:USTF0",1748300579019,0.9923995,109160.0,109150.0,0.55510275]
["bitfinex-derivatives","BTCF0:USTF0",1748300579221,0.9963995,109160.0,109150.0,0.55510275]
["bitfinex-derivatives","BTCF0:USTF0",1748300580217,0.2231595,109160.0,109150.0,0.54704034]
["bitfinex-derivatives","BTCF0:USTF0",1748300580413,0.6355995,109160.0,109150.0,0.55798156]
["bitfinex-derivatives","BTCF0:USTF0",1748300580817,0.6355995,109160.0,109150.0,0.45060496]
["bitfinex-derivatives","BTCF0:USTF0",1748300581017,0.6355995,109160.0,109150.0,0.55798156]
["bitfinex-derivatives","BTCF0:USTF0",1748300581919,0.6355995,109160.0,109150.0,0.57006778]
["bitfinex-derivatives","BTCF0:USTF0",1748300582916,0.2231595,109160.0,109150.0,0.57006778]
["bitfinex-derivatives","BTCF0:USTF0",1748300583118,0.6355595,109160.0,109150.0,0.56200537]
["bitfinex-derivatives","BTCF0:USTF0",1748300584815,0.6355195,109160.0,109150.0,0.56200537]
["bitfinex-derivatives","BTCF0:USTF0",1748300585022,0.009,109160.0,109150.0,0.56200537]
["bitfinex-derivatives","BTCF0:USTF0",1748300585207,0.42136,109160.0,109150.0,0.56200537]
["bitfinex-derivatives","BTCF0:USTF0",1748300585414,0.42136,109160.0,109150.0,0.92280537]
["bitfinex-derivatives","BTCF0:USTF0",1748300585812,0.6045083,109160.0,109150.0,0.92280537]
["bitfinex-derivatives","BTCF0:USTF0",1748300586018,0.6351083,109160.0,109150.0,0.92280537]
["bitfinex-derivatives","BTCF0:USTF0",1748300586218,0.6311083,109160.0,109150.0,0.92280537]
["bitfinex-derivatives","BTCF0:USTF0",1748300586415,0.6331083,109160.0,109150.0,0.92280537]
["bitfinex-derivatives","BTCF0:USTF0",1748300590221,0.6330683,109160.0,109150.0,0.92280537]
["bitfinex-derivatives","BTCF0:USTF0",1748300591323,0.6330683,109160.0,109150.0,0.91878156]
["bitfinex-derivatives","BTCF0:USTF0",1748300594127,0.44992,109160.0,109150.0,0.91878156]
["bitfinex-derivatives","BTCF0:USTF0",1748300594425,0.44992,109160.0,109150.0,0.92684397]
["bitfinex-derivatives","BTCF0:USTF0",1748300594830,0.6330683,109160.0,109150.0,0.92684397]
["bitfinex-derivatives","BTCF0:USTF0",1748300595328,0.0376,109160.0,109150.0,0.92684397]
["bitfinex-derivatives","BTCF0:USTF0",1748300595521,0.44992,109160.0,109150.0,0.92684397]
["bitfinex-derivatives","BTCF0:USTF0",1748300595722,0.6330683,109160.0,109150.0,0.92684397]
["bitfinex-derivatives","BTCF0:USTF0",1748300596529,0.6330683,109160.0,109150.0,0.92147135]
["bitfinex-derivatives","BTCF0:USTF0",1748300597332,0.44992,109160.0,109150.0,0.92147135]
["bitfinex-derivatives","BTCF0:USTF0",1748300598325,0.48182,109160.0,109150.0,0.92147135]
["bitfinex-derivatives","BTCF0:USTF0",1748300599027,0.0376,109160.0,109150.0,0.92147135]
["bitfinex-derivatives","BTCF0:USTF0",1748300599432,0.03203687,109170.0,109150.0,1.50729485]
["bitfinex-derivatives","BTCF0:USTF0",1748300599433,7e-08,109170.0,109150.0,1.50729485]
["bitfinex-derivatives","BTCF0:USTF0",1748300599634,0.0301,109180.0,109170.0,0.1831316]
["bitfinex-derivatives","BTCF0:USTF0",1748300599935,0.44242,109180.0,109170.0,0.9986848]
["bitfinex-derivatives","BTCF0:USTF0",1748300600127,0.44242,109180.0,109170.0,1.0923848]
["bitfinex-derivatives","BTCF0:USTF0",1748300600331,0.0319,109190.0,109180.0,0.1831148]
["bitfinex-derivatives","BTCF0:USTF0",1748300600526,0.0319,109190.0,109180.0,0.9622914]
["bitfinex-derivatives","BTCF0:USTF0",1748300600725,0.77129687,109200.0,109190.0,0.183098]
["bitfinex-derivatives","BTCF0:USTF0",1748300600726,0.03243687,109200.0,109190.0,0.183098]
["bitfinex-derivatives","BTCF0:USTF0",1748300600925,0.06433687,109200.0,109190.0,0.9722746]
["bitfinex-derivatives","BTCF0:USTF0",1748300601125,0.00013687,109200.0,109190.0,1.0049746]
["bitfinex-derivatives","BTCF0:USTF0",1748300601528,0.41245687,109200.0,109190.0,1.0049746]
["bitfinex-derivatives","BTCF0:USTF0",1748300601724,0.41245687,109200.0,109190.0,1.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1748300602325,0.47555687,109200.0,109190.0,1.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1748300602628,0.50815687,109200.0,109190.0,1.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1748300603134,0.50915687,109200.0,109190.0,1.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1748300603629,0.51015687,109200.0,109190.0,1.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1748300603825,0.48015687,109200.0,109190.0,1.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1748300604020,0.06783687,109200.0,109190.0,1.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1748300604230,0.44697687,109200.0,109190.0,1.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1748300604531,0.03473687,109200.0,109190.0,1.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1748300605227,0.44693687,109200.0,109190.0,1.01573018]
["bitfinex-derivatives","BTCF0:USTF0",1748300607234,0.03473687,109200.0,109190.0,1.02573018]
["bitfinex-derivatives","BTCF0:USTF0",1748300607541,0.44693687,109200.0,109190.0,1.13310678]
["bitfinex-derivatives","BTCF0:USTF0",1748300607837,0.44693687,109200.0,109190.0,1.02573018]
["bitfinex-derivatives","BTCF0:USTF0",1748300608242,0.44693687,109200.0,109190.0,1.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1748300609638,0.44693687,109200.0,109190.0,0.9156429]
["bitfinex-derivatives","BTCF0:USTF0",1748300609840,0.44693687,109200.0,109190.0,1.0230195]
["bitfinex-derivatives","BTCF0:USTF0",1748300610039,0.44693687,109200.0,109190.0,0.9156429]
["bitfinex-derivatives","BTCF0:USTF0",1748300610241,0.03473687,109200.0,109190.0,1.0230195]
["bitfinex-derivatives","BTCF0:USTF0",1748300610437,0.47763687,109200.0,109190.0,1.0230195]
["bitfinex-derivatives","BTCF0:USTF0",1748300610643,0.66071807,109200.0,109190.0,0.8729429]
["bitfinex-derivatives","BTCF0:USTF0",1748300610837,0.66071807,109200.0,109190.0,0.9804395]
["bitfinex-derivatives","BTCF0:USTF0",1748300611033,0.47763687,109200.0,109190.0,0.9804395]
["bitfinex-derivatives","BTCF0:USTF0",1748300611836,0.47763687,109200.0,109190.0,0.7973415]
["bitfinex-derivatives","BTCF0:USTF0",1748300612035,0.47763687,109200.0,109190.0,0.9804395]
["bitfinex-derivatives","BTCF0:USTF0",1748300613545,0.47759687,109200.0,109190.0,0.9804395]
["bitfinex-derivatives","BTCF0:USTF0",1748300614038,0.47759687,109200.0,109190.0,0.8730629]
["bitfinex-derivatives","BTCF0:USTF0",1748300614246,0.47759687,109200.0,109190.0,0.9804395]
["bitfinex-derivatives","BTCF0:USTF0",1748300615145,0.47759687,109200.0,109190.0,0.6196395]
["bitfinex-derivatives","BTCF0:USTF0",1748300615332,0.47759687,109200.0,109190.0,0.9804395]
["bitfinex-derivatives","BTCF0:USTF0",1748300619349,0.06543687,109200.0,109190.0,0.9804395]
["bitfinex-derivatives","BTCF0:USTF0",1748300619547,0.44685687,109200.0,109190.0,0.9904395]
["bitfinex-derivatives","BTCF0:USTF0",1748300621548,0.44685687,109200.0,109190.0,0.99315018]
["bitfinex-derivatives","BTCF0:USTF0",1748300623435,0.44685687,109200.0,109190.0,0.88577358]
["bitfinex-derivatives","BTCF0:USTF0",1748300623640,0.47815687,109200.0,109190.0,0.99315018]
["bitfinex-derivatives","BTCF0:USTF0",1748300623941,0.47815687,109200.0,109190.0,0.98303018]
["bitfinex-derivatives","BTCF0:USTF0",1748300624148,0.47815687,109200.0,109190.0,0.98315018]
["bitfinex-derivatives","BTCF0:USTF0",1748300625352,0.03473687,109200.0,109190.0,0.98315018]
["bitfinex-derivatives","BTCF0:USTF0",1748300625651,0.44685687,109200.0,109190.0,0.98315018]
["bitfinex-derivatives","BTCF0:USTF0",1748300626547,7e-08,109200.0,109190.0,1.10052678]
["bitfinex-derivatives","BTCF0:USTF0",1748300626748,7e-08,109200.0,109190.0,1.61210678]
["bitfinex-derivatives","BTCF0:USTF0",1748300626941,0.76945389,109240.0,109230.0,0.1830309]
["bitfinex-derivatives","BTCF0:USTF0",1748300627148,0.76945389,109240.0,109230.0,0.4304075]
["bitfinex-derivatives","BTCF0:USTF0",1748300627149,1.18157389,109240.0,109230.0,0.4304075]
["bitfinex-derivatives","BTCF0:USTF0",1748300627346,1.18157389,109240.0,109230.0,0.4628075]
["bitfinex-derivatives","BTCF0:USTF0",1748300627546,1.36458809,109240.0,109230.0,0.4628075]
["bitfinex-derivatives","BTCF0:USTF0",1748300628154,1.42928809,109240.0,109230.0,0.4628075]
["bitfinex-derivatives","BTCF0:USTF0",1748300628556,1.53666469,109240.0,109230.0,0.3230309]
["bitfinex-derivatives","BTCF0:USTF0",1748300628752,1.53666469,109240.0,109230.0,0.33747454]
["bitfinex-derivatives","BTCF0:USTF0",1748300628753,1.53866469,109240.0,109230.0,0.33747454]
["bitfinex-derivatives","BTCF0:USTF0",1748300628948,1.53866469,109240.0,109230.0,0.33759454]
["bitfinex-derivatives","BTCF0:USTF0",1748300629152,1.54066469,109240.0,109230.0,0.33859454]
["bitfinex-derivatives","BTCF0:USTF0",1748300629652,1.54066469,109240.0,109230.0,0.384429]
["bitfinex-derivatives","BTCF0:USTF0",1748300629853,1.57286469,109240.0,109230.0,0.384429]
["bitfinex-derivatives","BTCF0:USTF0",1748300631855,1.38985049,109240.0,109230.0,0.384429]
["bitfinex-derivatives","BTCF0:USTF0",1748300632055,1.57286459,109240.0,109230.0,0.384429]
["bitfinex-derivatives","BTCF0:USTF0",1748300632550,0.97773049,109240.0,109230.0,0.384429]
["bitfinex-derivatives","BTCF0:USTF0",1748300632744,0.57045049,109240.0,109230.0,0.5018056]
["bitfinex-derivatives","BTCF0:USTF0",1748300632948,0.51298,109240.0,109230.0,0.5329056]
["bitfinex-derivatives","BTCF0:USTF0",1748300633560,0.1009,109240.0,109230.0,0.5329056]
["bitfinex-derivatives","BTCF0:USTF0",1748300633854,0.51298,109240.0,109230.0,0.92152954]
["bitfinex-derivatives","BTCF0:USTF0",1748300634048,0.1009,109240.0,109230.0,0.92152954]
["bitfinex-derivatives","BTCF0:USTF0",1748300634355,0.004,109240.0,109230.0,1.02890614]
["bitfinex-derivatives","BTCF0:USTF0",1748300634858,0.41608,109240.0,109230.0,1.43884464]
["bitfinex-derivatives","BTCF0:USTF0",1748300636051,0.004,109240.0,109230.0,1.43884464]
["bitfinex-derivatives","BTCF0:USTF0",1748300636254,0.41604,109240.0,109230.0,0.93422804]
["bitfinex-derivatives","BTCF0:USTF0",1748300636452,0.44834,109240.0,109230.0,0.93422804]
["bitfinex-derivatives","BTCF0:USTF0",1748300636959,0.004,109240.0,109230.0,1.04160464]
["bitfinex-derivatives","BTCF0:USTF0",1748300638056,0.004,109240.0,109230.0,0.82685144]
["bitfinex-derivatives","BTCF0:USTF0",1748300638257,0.004,109240.0,109230.0,1.04434208]
["bitfinex-derivatives","BTCF0:USTF0",1748300638459,0.0368,109240.0,109230.0,1.04434208]
["bitfinex-derivatives","BTCF0:USTF0",1748300638658,0.0338,109240.0,109230.0,1.04234208]
["bitfinex-derivatives","BTCF0:USTF0",1748300638858,0.0338,109240.0,109230.0,0.93496548]
["bitfinex-derivatives","BTCF0:USTF0",1748300640561,0.0338,109240.0,109230.0,1.04234208]
["bitfinex-derivatives","BTCF0:USTF0",1748300640966,0.0338,109240.0,109230.0,0.93496548]
["bitfinex-derivatives","BTCF0:USTF0",1748300641859,0.0338,109240.0,109230.0,1.04234208]
["bitfinex-derivatives","BTCF0:USTF0",1748300643370,0.001,109240.0,109230.0,1.74434208]
["bitfinex-derivatives","BTCF0:USTF0",1748300643669,0.001,109240.0,109230.0,1.5150816]
["bitfinex-derivatives","BTCF0:USTF0",1748300643866,0.00013687,109250.0,109240.0,0.1830142]
["bitfinex-derivatives","BTCF0:USTF0",1748300644067,0.41213687,109250.0,109240.0,0.9753908]
["bitfinex-derivatives","BTCF0:USTF0",1748300645176,0.41313687,109250.0,109240.0,0.9753908]
["bitfinex-derivatives","BTCF0:USTF0",1748300645376,0.41413687,109250.0,109240.0,0.98613032]
["bitfinex-derivatives","BTCF0:USTF0",1748300645577,0.5437569,109280.0,109250.0,0.0457463]
["bitfinex-derivatives","BTCF0:USTF0",1748300645777,0.5099,109270.0,109260.0,0.261426]
["bitfinex-derivatives","BTCF0:USTF0",1748300645976,0.5099,109270.0,109260.0,0.741793]
["bitfinex-derivatives","BTCF0:USTF0",1748300646175,0.5099,109270.0,109260.0,1.102593]
["bitfinex-derivatives","BTCF0:USTF0",1748300646481,0.5099,109270.0,109260.0,1.1119729]
["bitfinex-derivatives","BTCF0:USTF0",1748300646671,0.0979,109270.0,109260.0,1.1119729]
["bitfinex-derivatives","BTCF0:USTF0",1748300646876,0.5099,109270.0,109260.0,1.1119729]
["bitfinex-derivatives","BTCF0:USTF0",1748300647782,0.5109,109270.0,109260.0,1.1119729]
["bitfinex-derivatives","BTCF0:USTF0",1748300649976,0.6938639,109270.0,109260.0,0.8673607]
["bitfinex-derivatives","BTCF0:USTF0",1748300650180,1.1620405,109270.0,109260.0,0.4423606]
["bitfinex-derivatives","BTCF0:USTF0",1748300650383,1.0546639,109270.0,109260.0,0.5498572]
["bitfinex-derivatives","BTCF0:USTF0",1748300650981,1.0546639,109270.0,109260.0,0.5497372]
["bitfinex-derivatives","BTCF0:USTF0",1748300651182,1.0546639,109270.0,109260.0,0.5498572]
["bitfinex-derivatives","BTCF0:USTF0",1748300651677,1.0546639,109270.0,109260.0,0.5803572]
["bitfinex-derivatives","BTCF0:USTF0",1748300656086,1.0546639,109270.0,109260.0,0.58438313]
["bitfinex-derivatives","BTCF0:USTF0",1748300657485,1.1620405,109270.0,109260.0,0.32650663]
["bitfinex-derivatives","BTCF0:USTF0",1748300658386,1.1620405,109270.0,109260.0,0.32638663]
["bitfinex-derivatives","BTCF0:USTF0",1748300658581,1.0546639,109270.0,109260.0,0.32638663]
["bitfinex-derivatives","BTCF0:USTF0",1748300658782,1.1620405,109270.0,109260.0,0.31846174]
["bitfinex-derivatives","BTCF0:USTF0",1748300660385,1.0546639,109270.0,109260.0,0.31846174]
["bitfinex-derivatives","BTCF0:USTF0",1748300660586,1.1619605,109270.0,109260.0,0.31846174]
["bitfinex-derivatives","BTCF0:USTF0",1748300660992,1.1619605,109270.0,109260.0,0.32650663]
["bitfinex-derivatives","BTCF0:USTF0",1748300661177,1.1619605,109270.0,109260.0,0.32650653]
["bitfinex-derivatives","BTCF0:USTF0",1748300662489,1.0545839,109270.0,109260.0,0.32650653]
["bitfinex-derivatives","BTCF0:USTF0",1748300662689,1.1619605,109270.0,109260.0,0.32650653]
["bitfinex-derivatives","BTCF0:USTF0",1748300663588,1.2693371,109270.0,109260.0,0.14352583]
["bitfinex-derivatives","BTCF0:USTF0",1748300663780,1.6108571,109270.0,109260.0,0.06873779]
["bitfinex-derivatives","BTCF0:USTF0",1748300664092,1.6108571,109270.0,109260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748300664093,1.3608571,109270.0,109260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748300664390,0.1829808,109260.0,109250.0,0.01087639]
["bitfinex-derivatives","BTCF0:USTF0",1748300664578,1.224854,109260.0,109250.0,0.01087639]
["bitfinex-derivatives","BTCF0:USTF0",1748300664782,1.566382,109260.0,109250.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748300664983,1.4590054,109260.0,109250.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748300665690,1.566382,109260.0,109250.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748300666093,1.566382,109260.0,109250.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748300666390,1.2090054,109260.0,109250.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748300666585,1.316382,109260.0,109250.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748300666778,1.316382,109260.0,109250.0,0.00213687]
["bitfinex-derivatives","BTCF0:USTF0",1748300666983,1.316382,109260.0,109250.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748300667190,1.318382,109260.0,109250.0,0.00113687]
["bitfinex-derivatives","BTCF0:USTF0",1748300667391,1.318382,109260.0,109250.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748300667584,1.320382,109260.0,109250.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748300667790,1.320382,109260.0,109250.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1748300668284,1.321382,109260.0,109250.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1748300669493,1.323382,109260.0,109250.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1748300673596,1.33709312,109260.0,109250.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1748300674595,1.24556512,109260.0,109250.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1748300674798,1.33709312,109260.0,109250.0,0.00225687]
["bitfinex-derivatives","BTCF0:USTF0",1748300675693,1.323382,109260.0,109250.0,0.03265687]
["bitfinex-derivatives","BTCF0:USTF0",1748300675999,1.643854,109260.0,109250.0,0.03265687]
["bitfinex-derivatives","BTCF0:USTF0",1748300677992,1.65763886,109260.0,109250.0,0.03265687]
["bitfinex-derivatives","BTCF0:USTF0",1748300679294,1.65763886,109260.0,109250.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1748300682902,1.65763886,109260.0,109250.0,0.24715437]
["bitfinex-derivatives","BTCF0:USTF0",1748300683109,1.65763886,109260.0,109250.0,0.09415687]
["bitfinex-derivatives","BTCF0:USTF0",1748300683302,1.65763886,109260.0,109250.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1748300683700,1.65763886,109260.0,109250.0,0.24715427]
["bitfinex-derivatives","BTCF0:USTF0",1748300684000,1.65763886,109260.0,109250.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1748300689409,1.44288566,109260.0,109250.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1748300689610,1.65763886,109260.0,109250.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1748300689804,1.44288566,109260.0,109250.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1748300690104,1.24563886,109260.0,109250.0,0.06415687]
["bitfinex-derivatives","BTCF0:USTF0",1748300690309,1.65767886,109260.0,109250.0,0.10415687]
["bitfinex-derivatives","BTCF0:USTF0",1748300692311,1.71467316,109260.0,109250.0,0.10415687]
["bitfinex-derivatives","BTCF0:USTF0",1748300693819,1.71467316,109260.0,109250.0,0.1081911]
["bitfinex-derivatives","BTCF0:USTF0",1748300694020,1.49991996,109260.0,109250.0,0.1081911]
["bitfinex-derivatives","BTCF0:USTF0",1748300694219,1.71467316,109260.0,109250.0,0.1081911]
["bitfinex-derivatives","BTCF0:USTF0",1748300695421,1.80003296,109260.0,109250.0,0.1081911]
["bitfinex-derivatives","BTCF0:USTF0",1748300700919,1.38799296,109260.0,109250.0,0.1081911]
["bitfinex-derivatives","BTCF0:USTF0",1748300701114,1.80003296,109260.0,109250.0,0.1081911]
["bitfinex-derivatives","BTCF0:USTF0",1748300701315,1.69265636,109260.0,109250.0,0.1081911]
["bitfinex-derivatives","BTCF0:USTF0",1748300701514,1.69145636,109260.0,109250.0,0.1081911]
["bitfinex-derivatives","BTCF0:USTF0",1748300701822,0.87869636,109260.0,109250.0,0.1081911]
["bitfinex-derivatives","BTCF0:USTF0",1748300702022,1.69145636,109260.0,109250.0,0.1081911]
["bitfinex-derivatives","BTCF0:USTF0",1748300703021,1.6776715,109260.0,109250.0,0.1081911]
["bitfinex-derivatives","BTCF0:USTF0",1748300705819,1.7850481,109260.0,109250.0,0.1081911]
["bitfinex-derivatives","BTCF0:USTF0",1748300707018,1.7850481,109260.0,109250.0,0.0766911]
["bitfinex-derivatives","BTCF0:USTF0",1748300707423,1.7850481,109260.0,109250.0,0.0765711]
["bitfinex-derivatives","BTCF0:USTF0",1748300707623,1.7850481,109260.0,109250.0,0.0766911]
["bitfinex-derivatives","BTCF0:USTF0",1748300707924,1.79855144,109260.0,109250.0,0.0766911]
["bitfinex-derivatives","BTCF0:USTF0",1748300709624,1.79855144,109260.0,109250.0,0.0462911]
["bitfinex-derivatives","BTCF0:USTF0",1748300709625,1.89007944,109260.0,109250.0,0.0462911]
["bitfinex-derivatives","BTCF0:USTF0",1748300709926,1.89007944,109260.0,109250.0,0.00403423]
["bitfinex-derivatives","BTCF0:USTF0",1748300710129,1.89007944,109260.0,109250.0,0.00415423]
["bitfinex-derivatives","BTCF0:USTF0",1748300710327,1.89007944,109260.0,109250.0,0.00403423]
["bitfinex-derivatives","BTCF0:USTF0",1748300710528,0.1829975,109250.0,109240.0,0.0425253]
["bitfinex-derivatives","BTCF0:USTF0",1748300710728,0.7437741,109250.0,109240.0,0.0594253]
["bitfinex-derivatives","BTCF0:USTF0",1748300711729,0.80462241,109250.0,109240.0,0.0604253]
["bitfinex-derivatives","BTCF0:USTF0",1748300712321,0.81504653,109250.0,109240.0,0.0604253]
["bitfinex-derivatives","BTCF0:USTF0",1748300713125,0.90040633,109250.0,109240.0,0.05503423]
["bitfinex-derivatives","BTCF0:USTF0",1748300713829,0.90040633,109250.0,109240.0,0.08823423]
["bitfinex-derivatives","BTCF0:USTF0",1748300715026,1.26120633,109250.0,109240.0,0.08823423]
["bitfinex-derivatives","BTCF0:USTF0",1748300716532,1.26120633,109250.0,109240.0,0.05515423]
["bitfinex-derivatives","BTCF0:USTF0",1748300717130,1.26120633,109250.0,109240.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1748300717331,1.26120633,109250.0,109240.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748300717528,1.26120633,109250.0,109240.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1748300720020,1.26120633,109250.0,109240.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748300720327,1.26120633,109250.0,109240.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1748300722726,1.26120633,109250.0,109240.0,0.0244685]
["bitfinex-derivatives","BTCF0:USTF0",1748300722927,0.1830143,109240.0,109230.0,0.03333687]
["bitfinex-derivatives","BTCF0:USTF0",1748300723127,1.5212909,109240.0,109230.0,0.13333687]
["bitfinex-derivatives","BTCF0:USTF0",1748300724036,1.57813921,109240.0,109230.0,0.13333687]
["bitfinex-derivatives","BTCF0:USTF0",1748300724234,1.57913921,109240.0,109230.0,0.13333687]
["bitfinex-derivatives","BTCF0:USTF0",1748300724434,1.77805981,109240.0,109230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748300724625,0.1830309,109230.0,109220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748300724830,1.8918841,109230.0,109220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748300725130,1.9834401,109230.0,109220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748300725325,1.98837651,109230.0,109200.0,0.21229821]
["bitfinex-derivatives","BTCF0:USTF0",1748300725528,1.012041,109210.0,109200.0,0.30893156]
["bitfinex-derivatives","BTCF0:USTF0",1748300725736,1.012041,109210.0,109200.0,0.24613156]
["bitfinex-derivatives","BTCF0:USTF0",1748300725925,1.106941,109210.0,109200.0,0.24613156]
["bitfinex-derivatives","BTCF0:USTF0",1748300726531,1.106941,109210.0,109200.0,0.24725156]
["bitfinex-derivatives","BTCF0:USTF0",1748300726736,1.106941,109210.0,109200.0,0.23919021]
["bitfinex-derivatives","BTCF0:USTF0",1748300726937,1.106941,109210.0,109200.0,0.11125687]
["bitfinex-derivatives","BTCF0:USTF0",1748300727333,1.106941,109210.0,109200.0,0.11213687]
["bitfinex-derivatives","BTCF0:USTF0",1748300727528,1.106941,109210.0,109200.0,0.11225687]
["bitfinex-derivatives","BTCF0:USTF0",1748300728030,1.106941,109210.0,109200.0,0.11425687]
["bitfinex-derivatives","BTCF0:USTF0",1748300728941,1.106941,109210.0,109200.0,0.14605687]
["bitfinex-derivatives","BTCF0:USTF0",1748300730139,1.915461,109210.0,109200.0,0.14605687]
["bitfinex-derivatives","BTCF0:USTF0",1748300731140,1.916461,109210.0,109200.0,0.14405687]
["bitfinex-derivatives","BTCF0:USTF0",1748300731743,1.916461,109210.0,109200.0,0.14205687]
["bitfinex-derivatives","BTCF0:USTF0",1748300731943,1.917461,109210.0,109200.0,0.14205687]
["bitfinex-derivatives","BTCF0:USTF0",1748300734543,1.917461,109210.0,109200.0,0.17285687]
["bitfinex-derivatives","BTCF0:USTF0",1748300735049,1.8100844,109210.0,109200.0,0.17285687]
["bitfinex-derivatives","BTCF0:USTF0",1748300735340,1.917461,109210.0,109200.0,0.17285687]
["bitfinex-derivatives","BTCF0:USTF0",1748300737041,1.0015644,109210.0,109200.0,0.17285687]
["bitfinex-derivatives","BTCF0:USTF0",1748300737339,1.3017444,109210.0,109200.0,0.49661467]
["bitfinex-derivatives","BTCF0:USTF0",1748300737535,1.7139444,109210.0,109200.0,0.49661467]
["bitfinex-derivatives","BTCF0:USTF0",1748300737734,1.7139444,109210.0,109200.0,0.31353347]
["bitfinex-derivatives","BTCF0:USTF0",1748300738943,1.821321,109210.0,109200.0,0.20615687]
["bitfinex-derivatives","BTCF0:USTF0",1748300742745,1.409121,109210.0,109200.0,0.20615687]
["bitfinex-derivatives","BTCF0:USTF0",1748300742948,1.3017444,109210.0,109200.0,0.49661477]
["bitfinex-derivatives","BTCF0:USTF0",1748300743251,1.7139444,109210.0,109200.0,0.31353347]
["bitfinex-derivatives","BTCF0:USTF0",1748300743750,0.9066644,109210.0,109200.0,0.49661477]
["bitfinex-derivatives","BTCF0:USTF0",1748300744052,1.3017444,109210.0,109200.0,0.72399137]
["bitfinex-derivatives","BTCF0:USTF0",1748300744237,1.7139444,109210.0,109200.0,0.72399137]
["bitfinex-derivatives","BTCF0:USTF0",1748300745047,1.7139444,109210.0,109200.0,0.61661477]
["bitfinex-derivatives","BTCF0:USTF0",1748300746153,1.7139444,109210.0,109200.0,0.50923817]
["bitfinex-derivatives","BTCF0:USTF0",1748300746344,1.7139444,109210.0,109200.0,0.61661477]
["bitfinex-derivatives","BTCF0:USTF0",1748300747447,0.1850644,109210.0,109200.0,0.61661477]
["bitfinex-derivatives","BTCF0:USTF0",1748300747646,0.9923444,109210.0,109200.0,0.61661477]
["bitfinex-derivatives","BTCF0:USTF0",1748300748847,0.002,109210.0,109200.0,1.06556337]
["bitfinex-derivatives","BTCF0:USTF0",1748300749153,0.41416,109210.0,109200.0,1.06556337]
["bitfinex-derivatives","BTCF0:USTF0",1748300749348,0.41416,109210.0,109200.0,1.07362472]
["bitfinex-derivatives","BTCF0:USTF0",1748300749846,0.5972245,109210.0,109200.0,1.07362472]
["bitfinex-derivatives","BTCF0:USTF0",1748300750345,0.41416,109210.0,109200.0,1.43442472]
["bitfinex-derivatives","BTCF0:USTF0",1748300750550,0.41416,109210.0,109200.0,1.42636337]
["bitfinex-derivatives","BTCF0:USTF0",1748300750752,0.002,109210.0,109200.0,1.42636337]
["bitfinex-derivatives","BTCF0:USTF0",1748300751056,0.5972245,109210.0,109200.0,1.42636337]
["bitfinex-derivatives","BTCF0:USTF0",1748300751355,0.41416,109210.0,109200.0,1.42636337]
["bitfinex-derivatives","BTCF0:USTF0",1748300752148,0.002,109210.0,109200.0,1.42636337]
["bitfinex-derivatives","BTCF0:USTF0",1748300752454,0.41416,109210.0,109200.0,1.43710289]
["bitfinex-derivatives","BTCF0:USTF0",1748300754054,0.41416,109210.0,109200.0,1.28026035]
["bitfinex-derivatives","BTCF0:USTF0",1748300754257,0.41416,109210.0,109200.0,1.15026035]
["bitfinex-derivatives","BTCF0:USTF0",1748300755561,0.41416,109210.0,109200.0,1.19880702]
["bitfinex-derivatives","BTCF0:USTF0",1748300756155,0.5972245,109210.0,109200.0,1.09143042]
["bitfinex-derivatives","BTCF0:USTF0",1748300756356,0.5972245,109210.0,109200.0,1.19880702]
["bitfinex-derivatives","BTCF0:USTF0",1748300757056,0.5972245,109210.0,109200.0,1.09143042]
["bitfinex-derivatives","BTCF0:USTF0",1748300757356,0.5972245,109210.0,109200.0,1.23150702]
["bitfinex-derivatives","BTCF0:USTF0",1748300757855,0.41416,109210.0,109200.0,1.23150702]
["bitfinex-derivatives","BTCF0:USTF0",1748300759351,0.41416,109210.0,109200.0,1.18296035]
["bitfinex-derivatives","BTCF0:USTF0",1748300761857,0.6281245,109210.0,109200.0,1.18296035]
["bitfinex-derivatives","BTCF0:USTF0",1748300762455,0.6281245,109210.0,109200.0,1.07570375]
["bitfinex-derivatives","BTCF0:USTF0",1748300764353,0.6281245,109210.0,109200.0,0.98413175]
["bitfinex-derivatives","BTCF0:USTF0",1748300764561,0.6584245,109210.0,109200.0,0.98413175]
["bitfinex-derivatives","BTCF0:USTF0",1748300764752,0.6584245,109210.0,109200.0,0.98401175]
["bitfinex-derivatives","BTCF0:USTF0",1748300764753,0.6893245,109210.0,109200.0,0.98401175]
["bitfinex-derivatives","BTCF0:USTF0",1748300765259,0.2771645,109210.0,109200.0,0.98401175]
["bitfinex-derivatives","BTCF0:USTF0",1748300765462,0.0329,109210.0,109200.0,1.09150835]
["bitfinex-derivatives","BTCF0:USTF0",1748300765659,0.41412,109210.0,109200.0,1.09138835]
["bitfinex-derivatives","BTCF0:USTF0",1748300766058,0.41412,109210.0,109200.0,1.09150835]
["bitfinex-derivatives","BTCF0:USTF0",1748300766662,0.6296845,109210.0,109200.0,1.09150835]
["bitfinex-derivatives","BTCF0:USTF0",1748300767355,0.6296445,109210.0,109200.0,1.09150835]
["bitfinex-derivatives","BTCF0:USTF0",1748300767556,0.6296445,109210.0,109200.0,1.14009339]
["bitfinex-derivatives","BTCF0:USTF0",1748300768562,0.44658,109210.0,109200.0,1.14009339]
["bitfinex-derivatives","BTCF0:USTF0",1748300768761,0.44658,109210.0,109200.0,1.12935387]
["bitfinex-derivatives","BTCF0:USTF0",1748300769066,0.44658,109210.0,109200.0,1.22092587]
["bitfinex-derivatives","BTCF0:USTF0",1748300771367,0.0345,109210.0,109200.0,1.22092587]
["bitfinex-derivatives","BTCF0:USTF0",1748300771557,0.44658,109210.0,109200.0,1.12935387]
["bitfinex-derivatives","BTCF0:USTF0",1748300772473,0.44658,109210.0,109200.0,1.14285739]
["bitfinex-derivatives","BTCF0:USTF0",1748300775260,0.6296445,109210.0,109200.0,1.14285739]
["bitfinex-derivatives","BTCF0:USTF0",1748300777069,0.6296445,109210.0,109200.0,1.50365739]
["bitfinex-derivatives","BTCF0:USTF0",1748300777368,0.6296445,109210.0,109200.0,1.60666528]
["bitfinex-derivatives","BTCF0:USTF0",1748300778069,0.6296445,109210.0,109200.0,1.62541792]
["bitfinex-derivatives","BTCF0:USTF0",1748300779371,0.6296445,109210.0,109200.0,1.66886737]
["bitfinex-derivatives","BTCF0:USTF0",1748300781373,0.6934445,109210.0,109200.0,1.66886737]
["bitfinex-derivatives","BTCF0:USTF0",1748300783174,0.6934445,109210.0,109200.0,1.6119144]
["bitfinex-derivatives","BTCF0:USTF0",1748300786170,0.44658,109210.0,109200.0,1.6119144]
["bitfinex-derivatives","BTCF0:USTF0",1748300786370,0.0345,109210.0,109200.0,1.6119144]
["bitfinex-derivatives","BTCF0:USTF0",1748300786572,0.44658,109210.0,109200.0,1.6119144]
["bitfinex-derivatives","BTCF0:USTF0",1748300788872,0.44658,109210.0,109200.0,0.8903144]
["bitfinex-derivatives","BTCF0:USTF0",1748300789071,0.44658,109210.0,109200.0,1.6119144]
["bitfinex-derivatives","BTCF0:USTF0",1748300789371,0.0345,109210.0,109200.0,1.6119144]
["bitfinex-derivatives","BTCF0:USTF0",1748300789872,0.44658,109210.0,109200.0,1.6219144]
["bitfinex-derivatives","BTCF0:USTF0",1748300790071,0.0345,109210.0,109200.0,1.6219144]
["bitfinex-derivatives","BTCF0:USTF0",1748300790273,0.44658,109210.0,109200.0,1.6219144]
["bitfinex-derivatives","BTCF0:USTF0",1748300790469,0.0345,109210.0,109200.0,1.6219144]
["bitfinex-derivatives","BTCF0:USTF0",1748300790673,0.0345,109210.0,109200.0,2.0734864]
["bitfinex-derivatives","BTCF0:USTF0",1748300790868,0.18455642,109230.0,109220.0,0.1830485]
["bitfinex-derivatives","BTCF0:USTF0",1748300791174,0.06143687,109230.0,109220.0,0.9212251]
["bitfinex-derivatives","BTCF0:USTF0",1748300791474,0.14358181,109250.0,109240.0,0.1830149]
["bitfinex-derivatives","BTCF0:USTF0",1748300791774,0.61696181,109250.0,109240.0,0.9211915]
["bitfinex-derivatives","BTCF0:USTF0",1748300791974,0.61696181,109250.0,109240.0,0.9865915]
["bitfinex-derivatives","BTCF0:USTF0",1748300792170,0.61696181,109250.0,109240.0,0.88886587]
["bitfinex-derivatives","BTCF0:USTF0",1748300792386,0.61696181,109250.0,109240.0,0.99624247]
["bitfinex-derivatives","BTCF0:USTF0",1748300792570,0.61558811,109250.0,109240.0,0.99624247]
["bitfinex-derivatives","BTCF0:USTF0",1748300793171,0.5597398,109250.0,109240.0,0.99624247]
["bitfinex-derivatives","BTCF0:USTF0",1748300793376,0.6573782,109250.0,109240.0,1.00974089]
["bitfinex-derivatives","BTCF0:USTF0",1748300793577,0.47438,109250.0,109240.0,1.00974089]
["bitfinex-derivatives","BTCF0:USTF0",1748300793970,0.50688,109250.0,109240.0,1.00974089]
["bitfinex-derivatives","BTCF0:USTF0",1748300794472,0.50788,109250.0,109240.0,1.00974089]
["bitfinex-derivatives","BTCF0:USTF0",1748300794878,0.6908782,109250.0,109240.0,1.02050818]
["bitfinex-derivatives","BTCF0:USTF0",1748300795377,0.6908382,109250.0,109240.0,1.03454]
["bitfinex-derivatives","BTCF0:USTF0",1748300797780,0.0345,109250.0,109240.0,1.03454]
["bitfinex-derivatives","BTCF0:USTF0",1748300797974,0.4465,109250.0,109240.0,1.03454]
["bitfinex-derivatives","BTCF0:USTF0",1748300798377,0.0345,109250.0,109240.0,1.03454]
["bitfinex-derivatives","BTCF0:USTF0",1748300798680,0.4465,109250.0,109240.0,1.03454]
["bitfinex-derivatives","BTCF0:USTF0",1748300798976,0.0345,109250.0,109240.0,1.03454]
["bitfinex-derivatives","BTCF0:USTF0",1748300799186,0.4465,109250.0,109240.0,1.03454]
["bitfinex-derivatives","BTCF0:USTF0",1748300800080,0.4465,109250.0,109240.0,1.02104158]
["bitfinex-derivatives","BTCF0:USTF0",1748300800879,0.4465,109250.0,109240.0,1.03104158]
["bitfinex-derivatives","BTCF0:USTF0",1748300802075,0.0345,109250.0,109240.0,1.03104158]
["bitfinex-derivatives","BTCF0:USTF0",1748300802274,0.06443687,109260.0,109250.0,0.1829982]
["bitfinex-derivatives","BTCF0:USTF0",1748300802275,0.47643687,109260.0,109250.0,0.1829982]
["bitfinex-derivatives","BTCF0:USTF0",1748300802488,0.47643687,109260.0,109250.0,0.9728748]
["bitfinex-derivatives","BTCF0:USTF0",1748300802693,0.03163687,109260.0,109250.0,0.9728748]
["bitfinex-derivatives","BTCF0:USTF0",1748300802886,0.03163687,109260.0,109250.0,0.9828748]
["bitfinex-derivatives","BTCF0:USTF0",1748300802887,0.44363687,109260.0,109250.0,0.9828748]
["bitfinex-derivatives","BTCF0:USTF0",1748300803387,0.44463687,109260.0,109250.0,0.9828748]
["bitfinex-derivatives","BTCF0:USTF0",1748300803790,0.47793687,109260.0,109250.0,0.99364209]
["bitfinex-derivatives","BTCF0:USTF0",1748300804097,0.47693687,109260.0,109250.0,0.99364209]
["bitfinex-derivatives","BTCF0:USTF0",1748300804289,0.47693687,109260.0,109250.0,0.99464209]
["bitfinex-derivatives","BTCF0:USTF0",1748300805499,0.47693687,109260.0,109250.0,1.04519657]
["bitfinex-derivatives","BTCF0:USTF0",1748300808100,0.47693687,109260.0,109250.0,0.99664209]
["bitfinex-derivatives","BTCF0:USTF0",1748300811202,0.47693687,109260.0,109250.0,0.63584209]
["bitfinex-derivatives","BTCF0:USTF0",1748300811405,0.47693687,109260.0,109250.0,0.99664209]
["bitfinex-derivatives","BTCF0:USTF0",1748300813904,0.06493687,109260.0,109250.0,0.99664209]
["bitfinex-derivatives","BTCF0:USTF0",1748300814104,0.47685687,109260.0,109250.0,0.99664209]
["bitfinex-derivatives","BTCF0:USTF0",1748300818202,0.47685687,109260.0,109250.0,0.88926549]
["bitfinex-derivatives","BTCF0:USTF0",1748300818409,0.47685687,109260.0,109250.0,0.99664209]
["bitfinex-derivatives","BTCF0:USTF0",1748300819110,0.47685687,109260.0,109250.0,0.98664209]
["bitfinex-derivatives","BTCF0:USTF0",1748300821012,0.65983827,109260.0,109250.0,0.98664209]
["bitfinex-derivatives","BTCF0:USTF0",1748300821510,0.65983827,109260.0,109250.0,0.98676209]
["bitfinex-derivatives","BTCF0:USTF0",1748300821712,0.65983827,109260.0,109250.0,0.9759948]
["bitfinex-derivatives","BTCF0:USTF0",1748300823210,0.24791827,109260.0,109250.0,0.9759948]
["bitfinex-derivatives","BTCF0:USTF0",1748300823410,0.65979827,109260.0,109250.0,0.9759948]
["bitfinex-derivatives","BTCF0:USTF0",1748300823909,0.65979827,109260.0,109250.0,1.02444353]
["bitfinex-derivatives","BTCF0:USTF0",1748300826212,0.65979827,109260.0,109250.0,1.03794195]
["bitfinex-derivatives","BTCF0:USTF0",1748300826612,0.06493687,109260.0,109250.0,1.03794195]
["bitfinex-derivatives","BTCF0:USTF0",1748300826814,0.47681687,109260.0,109250.0,1.03794195]
["bitfinex-derivatives","BTCF0:USTF0",1748300827308,0.47681687,109260.0,109250.0,0.67714195]
["bitfinex-derivatives","BTCF0:USTF0",1748300827513,0.47681687,109260.0,109250.0,1.03794195]
["bitfinex-derivatives","BTCF0:USTF0",1748300827811,0.47681687,109260.0,109250.0,0.67714195]
["bitfinex-derivatives","BTCF0:USTF0",1748300828012,0.47681687,109260.0,109250.0,1.03794195]
["bitfinex-derivatives","BTCF0:USTF0",1748300828817,0.06493687,109260.0,109250.0,1.03794195]
["bitfinex-derivatives","BTCF0:USTF0",1748300829116,0.47681687,109260.0,109250.0,1.03794195]
["bitfinex-derivatives","BTCF0:USTF0",1748300829323,0.06493687,109260.0,109250.0,1.03794195]
["bitfinex-derivatives","BTCF0:USTF0",1748300829523,0.03163687,109260.0,109250.0,1.14090507]
["bitfinex-derivatives","BTCF0:USTF0",1748300829711,0.44351687,109260.0,109250.0,1.14090507]
["bitfinex-derivatives","BTCF0:USTF0",1748300830419,0.44351687,109260.0,109250.0,1.05669459]
["bitfinex-derivatives","BTCF0:USTF0",1748300830615,0.00013687,109260.0,109250.0,1.17407119]
["bitfinex-derivatives","BTCF0:USTF0",1748300830820,0.41201687,109260.0,109250.0,1.17407119]
["bitfinex-derivatives","BTCF0:USTF0",1748300831213,0.41201687,109260.0,109250.0,1.06669459]
["bitfinex-derivatives","BTCF0:USTF0",1748300831414,0.41201687,109260.0,109250.0,1.17407119]
["bitfinex-derivatives","BTCF0:USTF0",1748300831622,0.41201687,109260.0,109250.0,1.06669459]
["bitfinex-derivatives","BTCF0:USTF0",1748300832121,0.44461687,109260.0,109250.0,1.06669459]
["bitfinex-derivatives","BTCF0:USTF0",1748300832920,0.03273687,109260.0,109250.0,1.06669459]
["bitfinex-derivatives","BTCF0:USTF0",1748300833117,0.44461687,109260.0,109250.0,1.06669459]
["bitfinex-derivatives","BTCF0:USTF0",1748300834618,0.03273687,109260.0,109250.0,1.09759459]
["bitfinex-derivatives","BTCF0:USTF0",1748300837722,0.00013687,109260.0,109250.0,1.09759459]
["bitfinex-derivatives","BTCF0:USTF0",1748300838122,0.00013687,109260.0,109250.0,1.28759459]
["bitfinex-derivatives","BTCF0:USTF0",1748300838319,0.00013687,109260.0,109250.0,1.39497119]
["bitfinex-derivatives","BTCF0:USTF0",1748300838525,0.44508,109270.0,109260.0,0.3977346]
["bitfinex-derivatives","BTCF0:USTF0",1748300838718,0.44508,109270.0,109260.0,1.1236346]
["bitfinex-derivatives","BTCF0:USTF0",1748300839826,0.44608,109270.0,109260.0,1.1236346]
["bitfinex-derivatives","BTCF0:USTF0",1748300840523,0.44608,109270.0,109260.0,0.9088814]
["bitfinex-derivatives","BTCF0:USTF0",1748300840725,0.44608,109270.0,109260.0,1.1236346]
["bitfinex-derivatives","BTCF0:USTF0",1748300841729,0.44608,109270.0,109260.0,1.17208333]
["bitfinex-derivatives","BTCF0:USTF0",1748300844027,0.0342,109270.0,109260.0,1.17208333]
["bitfinex-derivatives","BTCF0:USTF0",1748300844230,0.44608,109270.0,109260.0,1.17208333]
["bitfinex-derivatives","BTCF0:USTF0",1748300844732,0.44608,109270.0,109260.0,1.1236346]
["bitfinex-derivatives","BTCF0:USTF0",1748300844926,0.41288,109270.0,109260.0,1.1236346]
["bitfinex-derivatives","BTCF0:USTF0",1748300845228,0.41288,109270.0,109260.0,1.24008291]
["bitfinex-derivatives","BTCF0:USTF0",1748300845628,0.44478,109270.0,109260.0,1.24008291]
["bitfinex-derivatives","BTCF0:USTF0",1748300845928,0.49128,109300.0,109290.0,0.1829312]
["bitfinex-derivatives","BTCF0:USTF0",1748300846130,0.52328,109300.0,109290.0,0.7911078]
["bitfinex-derivatives","BTCF0:USTF0",1748300846318,0.93516,109300.0,109290.0,0.8532078]
["bitfinex-derivatives","BTCF0:USTF0",1748300846628,0.54388,109300.0,109290.0,0.7458312]
["bitfinex-derivatives","BTCF0:USTF0",1748300846831,0.54388,109300.0,109290.0,0.8532078]
["bitfinex-derivatives","BTCF0:USTF0",1748300847225,0.57708,109300.0,109290.0,0.8532078]
["bitfinex-derivatives","BTCF0:USTF0",1748300848123,0.7599945,109300.0,109290.0,0.87359168]
["bitfinex-derivatives","BTCF0:USTF0",1748300848830,0.7599545,109300.0,109290.0,0.45081168]
["bitfinex-derivatives","BTCF0:USTF0",1748300849036,0.7948545,109300.0,109290.0,0.48141168]
["bitfinex-derivatives","BTCF0:USTF0",1748300850039,0.7968545,109300.0,109290.0,0.48129168]
["bitfinex-derivatives","BTCF0:USTF0",1748300850338,0.7968545,109300.0,109290.0,0.47870405]
["bitfinex-derivatives","BTCF0:USTF0",1748300850339,0.61394,109300.0,109290.0,0.47870405]
["bitfinex-derivatives","BTCF0:USTF0",1748300850629,0.61394,109300.0,109290.0,0.51180405]
["bitfinex-derivatives","BTCF0:USTF0",1748300851024,0.7968545,109300.0,109290.0,0.51180405]
["bitfinex-derivatives","BTCF0:USTF0",1748300851431,0.2021,109300.0,109290.0,0.51180405]
["bitfinex-derivatives","BTCF0:USTF0",1748300851639,0.6139,109300.0,109290.0,0.87260405]
["bitfinex-derivatives","BTCF0:USTF0",1748300851930,0.6139,109300.0,109290.0,0.90550405]
["bitfinex-derivatives","BTCF0:USTF0",1748300852430,0.2021,109300.0,109290.0,0.90550405]
["bitfinex-derivatives","BTCF0:USTF0",1748300852641,0.6139,109300.0,109290.0,0.90550405]
["bitfinex-derivatives","BTCF0:USTF0",1748300853026,0.2021,109300.0,109290.0,0.90550405]
["bitfinex-derivatives","BTCF0:USTF0",1748300853240,0.6139,109300.0,109290.0,0.90550405]
["bitfinex-derivatives","BTCF0:USTF0",1748300854937,0.6139,109300.0,109290.0,0.87260405]
["bitfinex-derivatives","BTCF0:USTF0",1748300855236,0.7968145,109300.0,109290.0,0.87260405]
["bitfinex-derivatives","BTCF0:USTF0",1748300855435,0.7968145,109300.0,109290.0,0.87248405]
["bitfinex-derivatives","BTCF0:USTF0",1748300855636,0.7968145,109300.0,109290.0,0.87260405]
["bitfinex-derivatives","BTCF0:USTF0",1748300856832,0.7968145,109300.0,109290.0,0.88337372]
["bitfinex-derivatives","BTCF0:USTF0",1748300858330,0.7968145,109300.0,109290.0,0.93191235]
["bitfinex-derivatives","BTCF0:USTF0",1748300860050,0.7968145,109300.0,109290.0,0.57111235]
["bitfinex-derivatives","BTCF0:USTF0",1748300860345,0.7968145,109300.0,109290.0,0.93191235]
["bitfinex-derivatives","BTCF0:USTF0",1748300861747,0.7968145,109300.0,109290.0,0.92385031]
["bitfinex-derivatives","BTCF0:USTF0",1748300864435,0.6139,109300.0,109290.0,0.73632815]
["bitfinex-derivatives","BTCF0:USTF0",1748300864638,0.6139,109300.0,109290.0,0.91925935]
["bitfinex-derivatives","BTCF0:USTF0",1748300865645,0.2021,109300.0,109290.0,0.91925935]
["bitfinex-derivatives","BTCF0:USTF0",1748300865948,0.61386,109300.0,109290.0,0.91903874]
["bitfinex-derivatives","BTCF0:USTF0",1748300866143,0.61386,109300.0,109290.0,0.95203874]
["bitfinex-derivatives","BTCF0:USTF0",1748300868055,0.61386,109300.0,109290.0,0.95203701]
["bitfinex-derivatives","BTCF0:USTF0",1748300868243,0.104,109300.0,109290.0,1.12919127]
["bitfinex-derivatives","BTCF0:USTF0",1748300868440,0.0488417,109300.0,109290.0,1.52027127]
["bitfinex-derivatives","BTCF0:USTF0",1748300868941,0.0488417,109300.0,109290.0,1.5095016]
["bitfinex-derivatives","BTCF0:USTF0",1748300869449,0.0468417,109300.0,109290.0,1.5095016]
["bitfinex-derivatives","BTCF0:USTF0",1748300870139,0.0468417,109300.0,109290.0,1.5115016]
["bitfinex-derivatives","BTCF0:USTF0",1748300870341,0.0468417,109300.0,109290.0,1.5113816]
["bitfinex-derivatives","BTCF0:USTF0",1748300870544,0.0468417,109300.0,109290.0,1.5115016]
["bitfinex-derivatives","BTCF0:USTF0",1748300870748,0.0468417,109300.0,109290.0,1.52500002]
["bitfinex-derivatives","BTCF0:USTF0",1748300870946,0.0448417,109300.0,109290.0,1.52500002]
["bitfinex-derivatives","BTCF0:USTF0",1748300871944,0.4566017,109300.0,109290.0,1.52700002]
["bitfinex-derivatives","BTCF0:USTF0",1748300872845,0.0448417,109300.0,109290.0,1.52700002]
["bitfinex-derivatives","BTCF0:USTF0",1748300877040,0.0448417,109300.0,109290.0,1.47846139]
["bitfinex-derivatives","BTCF0:USTF0",1748300883455,0.41185687,109310.0,109300.0,0.1829144]
["bitfinex-derivatives","BTCF0:USTF0",1748300883649,0.41185687,109310.0,109300.0,1.00386866]
["bitfinex-derivatives","BTCF0:USTF0",1748300884960,0.00013687,109310.0,109300.0,1.01464123]
["bitfinex-derivatives","BTCF0:USTF0",1748300886161,0.00013687,109310.0,109300.0,1.00386866]
["bitfinex-derivatives","BTCF0:USTF0",1748300886463,0.00013687,109310.0,109300.0,1.0175737]
["bitfinex-derivatives","BTCF0:USTF0",1748300886665,0.00013687,109310.0,109300.0,1.12048069]
["bitfinex-derivatives","BTCF0:USTF0",1748300887566,0.00013687,109310.0,109300.0,1.0175737]
["bitfinex-derivatives","BTCF0:USTF0",1748300887765,0.00013687,109310.0,109300.0,1.12048062]
["bitfinex-derivatives","BTCF0:USTF0",1748300887966,0.00013687,109310.0,109300.0,0.75968062]
["bitfinex-derivatives","BTCF0:USTF0",1748300888165,0.00013687,109310.0,109300.0,1.48128062]
["bitfinex-derivatives","BTCF0:USTF0",1748300888659,0.00013687,109310.0,109300.0,1.3783737]
["bitfinex-derivatives","BTCF0:USTF0",1748300888866,0.00013687,109310.0,109300.0,1.48128034]
["bitfinex-derivatives","BTCF0:USTF0",1748300890462,0.00013687,109310.0,109300.0,1.52986444]
["bitfinex-derivatives","BTCF0:USTF0",1748300895675,0.03093687,109310.0,109300.0,1.52986444]
["bitfinex-derivatives","BTCF0:USTF0",1748300895868,0.03093687,109310.0,109300.0,1.4269578]
["bitfinex-derivatives","BTCF0:USTF0",1748300896374,0.03093687,109310.0,109300.0,1.31980354]
["bitfinex-derivatives","BTCF0:USTF0",1748300896576,0.09443687,109310.0,109300.0,1.3647578]
["bitfinex-derivatives","BTCF0:USTF0",1748300897170,0.09443687,109310.0,109300.0,1.3648778]
["bitfinex-derivatives","BTCF0:USTF0",1748300898267,0.09443687,109310.0,109300.0,1.3954778]
["bitfinex-derivatives","BTCF0:USTF0",1748300898768,0.09443687,109310.0,109300.0,1.4062521]
["bitfinex-derivatives","BTCF0:USTF0",1748300898969,0.50611687,109310.0,109300.0,1.4367521]
["bitfinex-derivatives","BTCF0:USTF0",1748300899670,0.09443687,109310.0,109300.0,1.4367521]
["bitfinex-derivatives","BTCF0:USTF0",1748300899970,0.09443687,109310.0,109300.0,1.388168]
["bitfinex-derivatives","BTCF0:USTF0",1748300900272,7e-08,109310.0,109300.0,1.388168]
["bitfinex-derivatives","BTCF0:USTF0",1748300900480,7e-08,109310.0,109300.0,1.578168]
["bitfinex-derivatives","BTCF0:USTF0",1748300901371,7e-08,109310.0,109300.0,1.68107022]
["bitfinex-derivatives","BTCF0:USTF0",1748300901574,7e-08,109310.0,109300.0,1.67029592]
["bitfinex-derivatives","BTCF0:USTF0",1748300902977,7e-08,109310.0,109300.0,1.71888002]
["bitfinex-derivatives","BTCF0:USTF0",1748300906177,0.03110007,109310.0,109300.0,1.71888002]
["bitfinex-derivatives","BTCF0:USTF0",1748300908096,0.06340007,109310.0,109300.0,1.71888002]
["bitfinex-derivatives","BTCF0:USTF0",1748300911201,0.06340007,109310.0,109300.0,1.73763266]
["bitfinex-derivatives","BTCF0:USTF0",1748300911403,0.09450007,109310.0,109300.0,1.73763266]
["bitfinex-derivatives","BTCF0:USTF0",1748300911912,0.09450007,109310.0,109300.0,1.73751266]
["bitfinex-derivatives","BTCF0:USTF0",1748300911913,0.03110007,109310.0,109300.0,1.73751266]
["bitfinex-derivatives","BTCF0:USTF0",1748300912205,0.03110007,109310.0,109300.0,1.73763266]
["bitfinex-derivatives","BTCF0:USTF0",1748300912905,0.03110007,109310.0,109300.0,1.79510899]
["bitfinex-derivatives","BTCF0:USTF0",1748300913307,0.09580007,109310.0,109300.0,1.79510899]
["bitfinex-derivatives","BTCF0:USTF0",1748300919814,0.09580007,109310.0,109300.0,1.07350899]
["bitfinex-derivatives","BTCF0:USTF0",1748300920014,0.09580007,109310.0,109300.0,1.79510899]
["bitfinex-derivatives","BTCF0:USTF0",1748300924314,0.09580007,109310.0,109300.0,1.77635635]
["bitfinex-derivatives","BTCF0:USTF0",1748300926612,0.27869777,109310.0,109300.0,1.60810209]
["bitfinex-derivatives","BTCF0:USTF0",1748300926819,0.27869777,109310.0,109300.0,1.37719679]
["bitfinex-derivatives","BTCF0:USTF0",1748300927011,0.27869777,109310.0,109300.0,1.48435105]
["bitfinex-derivatives","BTCF0:USTF0",1748300927209,0.27869777,109310.0,109300.0,1.49794921]
["bitfinex-derivatives","BTCF0:USTF0",1748300927408,0.27869777,109310.0,109300.0,1.39491229]
["bitfinex-derivatives","BTCF0:USTF0",1748300927608,0.27869777,109310.0,109300.0,1.39503229]
["bitfinex-derivatives","BTCF0:USTF0",1748300929410,0.27869777,109310.0,109300.0,1.42573229]
["bitfinex-derivatives","BTCF0:USTF0",1748300929612,0.27869777,109310.0,109300.0,1.36825596]
["bitfinex-derivatives","BTCF0:USTF0",1748300931518,0.27869777,109310.0,109300.0,1.37902627]
["bitfinex-derivatives","BTCF0:USTF0",1748300931720,0.27869767,109310.0,109300.0,1.37902627]
["bitfinex-derivatives","BTCF0:USTF0",1748300932016,0.09580007,109310.0,109300.0,1.37902627]
["bitfinex-derivatives","BTCF0:USTF0",1748300933021,0.09580007,109310.0,109300.0,1.40992627]
["bitfinex-derivatives","BTCF0:USTF0",1748300934019,0.09580007,109310.0,109300.0,1.39644811]
["bitfinex-derivatives","BTCF0:USTF0",1748300936123,7e-08,109310.0,109300.0,1.42814811]
["bitfinex-derivatives","BTCF0:USTF0",1748300936333,7e-08,109310.0,109300.0,1.97093061]
["bitfinex-derivatives","BTCF0:USTF0",1748300937925,9e-08,109330.0,109300.0,1.91093061]
["bitfinex-derivatives","BTCF0:USTF0",1748300938124,0.50888,109350.0,109340.0,0.1828475]
["bitfinex-derivatives","BTCF0:USTF0",1748300938328,0.50888,109350.0,109340.0,1.27160176]
["bitfinex-derivatives","BTCF0:USTF0",1748300938528,0.50888,109350.0,109340.0,1.33180176]
["bitfinex-derivatives","BTCF0:USTF0",1748300939131,0.50888,109350.0,109340.0,1.34255992]
["bitfinex-derivatives","BTCF0:USTF0",1748300939926,0.0972,109350.0,109340.0,1.34255992]
["bitfinex-derivatives","BTCF0:USTF0",1748300940229,0.50888,109350.0,109340.0,1.34255992]
["bitfinex-derivatives","BTCF0:USTF0",1748300940427,0.51088,109350.0,109340.0,1.34255992]
["bitfinex-derivatives","BTCF0:USTF0",1748300940623,0.51288,109350.0,109340.0,1.34255992]
["bitfinex-derivatives","BTCF0:USTF0",1748300941029,0.51288,109350.0,109340.0,1.23540566]
["bitfinex-derivatives","BTCF0:USTF0",1748300941234,0.51284,109350.0,109340.0,1.34255992]
["bitfinex-derivatives","BTCF0:USTF0",1748300942536,0.004,109350.0,109340.0,1.34255992]
["bitfinex-derivatives","BTCF0:USTF0",1748300942734,0.004,109350.0,109340.0,1.42219304]
["bitfinex-derivatives","BTCF0:USTF0",1748300942735,0.41564,109350.0,109340.0,1.42219304]
["bitfinex-derivatives","BTCF0:USTF0",1748300942933,1e-07,109350.0,109340.0,1.42219304]
["bitfinex-derivatives","BTCF0:USTF0",1748300943137,1e-07,109350.0,109340.0,1.5293473]
["bitfinex-derivatives","BTCF0:USTF0",1748300943342,1e-07,109350.0,109340.0,1.63221136]
["bitfinex-derivatives","BTCF0:USTF0",1748300943837,1e-07,109350.0,109340.0,1.51858914]
["bitfinex-derivatives","BTCF0:USTF0",1748300944031,0.00162908,109360.0,109350.0,0.1828308]
["bitfinex-derivatives","BTCF0:USTF0",1748300944235,0.00162908,109360.0,109350.0,1.40954506]
["bitfinex-derivatives","BTCF0:USTF0",1748300944536,0.00162908,109360.0,109350.0,1.51669932]
["bitfinex-derivatives","BTCF0:USTF0",1748300944837,0.00162908,109360.0,109350.0,1.52742932]
["bitfinex-derivatives","BTCF0:USTF0",1748300945539,0.00362908,109360.0,109350.0,1.52742932]
["bitfinex-derivatives","BTCF0:USTF0",1748300945836,0.00462908,109360.0,109350.0,1.52742932]
["bitfinex-derivatives","BTCF0:USTF0",1748300946638,0.00462908,109360.0,109350.0,1.57587068]
["bitfinex-derivatives","BTCF0:USTF0",1748300947434,0.00462908,109360.0,109350.0,1.25531068]
["bitfinex-derivatives","BTCF0:USTF0",1748300947634,0.00462908,109360.0,109350.0,1.64583068]
["bitfinex-derivatives","BTCF0:USTF0",1748300948138,0.00325687,109360.0,109350.0,1.63510068]
["bitfinex-derivatives","BTCF0:USTF0",1748300948639,0.00025687,109360.0,109350.0,1.64010068]
["bitfinex-derivatives","BTCF0:USTF0",1748300950738,0.00025687,109360.0,109350.0,1.65080872]
["bitfinex-derivatives","BTCF0:USTF0",1748300953336,0.00025687,109360.0,109350.0,1.0459802]
["bitfinex-derivatives","BTCF0:USTF0",1748300953542,0.09555687,109360.0,109350.0,0.6738931]
["bitfinex-derivatives","BTCF0:USTF0",1748300953838,0.63917097,109360.0,109350.0,0.50195894]
["bitfinex-derivatives","BTCF0:USTF0",1748300954042,0.09555687,109360.0,109350.0,0.6091132]
["bitfinex-derivatives","BTCF0:USTF0",1748300954245,0.27837097,109360.0,109350.0,0.6419132]
["bitfinex-derivatives","BTCF0:USTF0",1748300954443,0.09555687,109360.0,109350.0,0.6419132]
["bitfinex-derivatives","BTCF0:USTF0",1748300954640,0.27837097,109360.0,109350.0,0.6419132]
["bitfinex-derivatives","BTCF0:USTF0",1748300954839,0.09555687,109360.0,109350.0,0.9960105]
["bitfinex-derivatives","BTCF0:USTF0",1748300955045,0.09555687,109360.0,109350.0,0.9940105]
["bitfinex-derivatives","BTCF0:USTF0",1748300955345,0.09555687,109360.0,109350.0,0.9930105]
["bitfinex-derivatives","BTCF0:USTF0",1748300956452,0.09555687,109360.0,109350.0,1.0443105]
["bitfinex-derivatives","BTCF0:USTF0",1748300957051,0.09555687,109360.0,109350.0,0.93715624]
["bitfinex-derivatives","BTCF0:USTF0",1748300957252,0.09555687,109360.0,109350.0,1.0443105]
["bitfinex-derivatives","BTCF0:USTF0",1748300957747,0.50707687,109360.0,109350.0,1.0443105]
["bitfinex-derivatives","BTCF0:USTF0",1748300958256,0.50707687,109360.0,109350.0,1.04965326]
["bitfinex-derivatives","BTCF0:USTF0",1748300959646,0.50707687,109360.0,109350.0,1.04564792]
["bitfinex-derivatives","BTCF0:USTF0",1748300961053,0.50707687,109360.0,109350.0,1.05366553]
["bitfinex-derivatives","BTCF0:USTF0",1748300963756,0.50707687,109360.0,109350.0,1.04832277]
["bitfinex-derivatives","BTCF0:USTF0",1748300966061,0.50707687,109360.0,109350.0,0.94116851]
["bitfinex-derivatives","BTCF0:USTF0",1748300966259,0.50707687,109360.0,109350.0,1.04030516]
["bitfinex-derivatives","BTCF0:USTF0",1748300967263,0.50707687,109360.0,109350.0,1.0510132]
["bitfinex-derivatives","BTCF0:USTF0",1748300967462,0.50707687,109360.0,109350.0,0.94385894]
["bitfinex-derivatives","BTCF0:USTF0",1748300967653,0.50707687,109360.0,109350.0,1.0510132]
["bitfinex-derivatives","BTCF0:USTF0",1748300967962,0.50707687,109360.0,109350.0,0.94385894]
["bitfinex-derivatives","BTCF0:USTF0",1748300968166,0.50707687,109360.0,109350.0,1.0197132]
["bitfinex-derivatives","BTCF0:USTF0",1748300968461,0.50707687,109360.0,109350.0,0.9997132]
["bitfinex-derivatives","BTCF0:USTF0",1748300969064,0.50707687,109360.0,109350.0,0.9995932]
["bitfinex-derivatives","BTCF0:USTF0",1748300969258,0.50707687,109360.0,109350.0,0.9997132]
["bitfinex-derivatives","BTCF0:USTF0",1748300969663,0.50707687,109360.0,109350.0,0.98900516]
["bitfinex-derivatives","BTCF0:USTF0",1748300969861,0.50707687,109360.0,109350.0,0.62820516]
["bitfinex-derivatives","BTCF0:USTF0",1748300970064,0.50707687,109360.0,109350.0,0.98900516]
["bitfinex-derivatives","BTCF0:USTF0",1748300970567,0.09555687,109360.0,109350.0,0.98900516]
["bitfinex-derivatives","BTCF0:USTF0",1748300970866,0.50707687,109360.0,109350.0,0.98900516]
["bitfinex-derivatives","BTCF0:USTF0",1748300972962,0.50707687,109360.0,109350.0,0.9997132]
["bitfinex-derivatives","BTCF0:USTF0",1748300975565,0.50707687,109360.0,109350.0,0.9669132]
["bitfinex-derivatives","BTCF0:USTF0",1748300976069,0.50707687,109360.0,109350.0,0.9667932]
["bitfinex-derivatives","BTCF0:USTF0",1748300976270,0.50707687,109360.0,109350.0,0.9669132]
["bitfinex-derivatives","BTCF0:USTF0",1748300976964,0.50707687,109360.0,109350.0,0.9992132]
["bitfinex-derivatives","BTCF0:USTF0",1748300979170,0.09555687,109360.0,109350.0,0.9992132]
["bitfinex-derivatives","BTCF0:USTF0",1748300979373,0.50707687,109360.0,109350.0,0.9992132]
["bitfinex-derivatives","BTCF0:USTF0",1748300981867,0.50707687,109360.0,109350.0,1.00198332]
["bitfinex-derivatives","BTCF0:USTF0",1748300983566,0.50707687,109360.0,109350.0,1.05058311]
["bitfinex-derivatives","BTCF0:USTF0",1748300984667,0.09555687,109360.0,109350.0,1.05058311]
["bitfinex-derivatives","BTCF0:USTF0",1748300984962,0.44417687,109360.0,109350.0,1.05058311]
["bitfinex-derivatives","BTCF0:USTF0",1748300985168,0.41177687,109360.0,109350.0,1.05058311]
["bitfinex-derivatives","BTCF0:USTF0",1748300985470,0.41177687,109360.0,109350.0,1.15773737]
["bitfinex-derivatives","BTCF0:USTF0",1748300987871,0.41177687,109360.0,109350.0,1.05046311]
["bitfinex-derivatives","BTCF0:USTF0",1748300988073,0.47507687,109360.0,109350.0,1.05058311]
["bitfinex-derivatives","BTCF0:USTF0",1748300988372,0.47507687,109360.0,109350.0,0.94342885]
["bitfinex-derivatives","BTCF0:USTF0",1748300988571,0.47507687,109360.0,109350.0,1.15773737]
["bitfinex-derivatives","BTCF0:USTF0",1748300988773,0.47507687,109360.0,109350.0,1.54805737]
["bitfinex-derivatives","BTCF0:USTF0",1748300989473,0.47507687,109360.0,109350.0,1.44090311]
["bitfinex-derivatives","BTCF0:USTF0",1748300989873,0.47507687,109360.0,109350.0,1.47100311]
["bitfinex-derivatives","BTCF0:USTF0",1748300990866,0.47507687,109360.0,109350.0,1.57815737]
["bitfinex-derivatives","BTCF0:USTF0",1748300991080,0.47507687,109360.0,109350.0,1.52955758]
["bitfinex-derivatives","BTCF0:USTF0",1748300991274,0.47507687,109360.0,109350.0,1.13923758]
["bitfinex-derivatives","BTCF0:USTF0",1748300991477,0.47507687,109360.0,109350.0,1.52955758]
["bitfinex-derivatives","BTCF0:USTF0",1748300997285,0.47507687,109360.0,109350.0,1.57820563]
["bitfinex-derivatives","BTCF0:USTF0",1748300998077,0.06355687,109360.0,109350.0,1.57820563]
["bitfinex-derivatives","BTCF0:USTF0",1748300998279,0.47507687,109360.0,109350.0,1.57820563]
["bitfinex-derivatives","BTCF0:USTF0",1748301000689,0.47507687,109360.0,109350.0,1.47105137]
["bitfinex-derivatives","BTCF0:USTF0",1748301002096,0.50527687,109360.0,109350.0,1.47105137]
["bitfinex-derivatives","BTCF0:USTF0",1748301002780,0.50527687,109360.0,109350.0,1.57820563]
["bitfinex-derivatives","BTCF0:USTF0",1748301002981,0.50527687,109360.0,109350.0,1.47105137]
["bitfinex-derivatives","BTCF0:USTF0",1748301003684,0.50527687,109360.0,109350.0,1.42240332]
["bitfinex-derivatives","BTCF0:USTF0",1748301003889,0.50527687,109360.0,109350.0,1.52527369]
["bitfinex-derivatives","BTCF0:USTF0",1748301004293,0.50527687,109360.0,109350.0,1.42240332]
["bitfinex-derivatives","BTCF0:USTF0",1748301006792,0.50527687,109360.0,109350.0,1.42217174]
["bitfinex-derivatives","BTCF0:USTF0",1748301009195,0.79524523,109360.0,109350.0,0.67946658]
["bitfinex-derivatives","BTCF0:USTF0",1748301009389,0.79524523,109360.0,109350.0,0.13547816]
["bitfinex-derivatives","BTCF0:USTF0",1748301009390,1.24748923,109360.0,109350.0,0.13547816]
["bitfinex-derivatives","BTCF0:USTF0",1748301009584,1.24748923,109360.0,109350.0,0.13559816]
["bitfinex-derivatives","BTCF0:USTF0",1748301009585,1.88780923,109360.0,109350.0,0.13559816]
["bitfinex-derivatives","BTCF0:USTF0",1748301009793,1.8971675,109360.0,109350.0,0.13559816]
["bitfinex-derivatives","BTCF0:USTF0",1748301010094,1.88780923,109360.0,109350.0,0.3157343]
["bitfinex-derivatives","BTCF0:USTF0",1748301011400,1.88780923,109360.0,109350.0,0.31840619]
["bitfinex-derivatives","BTCF0:USTF0",1748301011595,1.88780923,109360.0,109350.0,0.17001628]
["bitfinex-derivatives","BTCF0:USTF0",1748301011903,1.88780923,109360.0,109350.0,0.22001628]
["bitfinex-derivatives","BTCF0:USTF0",1748301012201,1.63780923,109360.0,109350.0,0.21597365]
["bitfinex-derivatives","BTCF0:USTF0",1748301012796,1.63780923,109360.0,109350.0,0.05941276]
["bitfinex-derivatives","BTCF0:USTF0",1748301013096,1.64738056,109360.0,109350.0,0.24236496]
["bitfinex-derivatives","BTCF0:USTF0",1748301013900,1.64738056,109360.0,109350.0,0.05953276]
["bitfinex-derivatives","BTCF0:USTF0",1748301014100,1.89738056,109360.0,109350.0,0.05953276]
["bitfinex-derivatives","BTCF0:USTF0",1748301015188,1.89738056,109360.0,109350.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1748301015491,0.63737097,109360.0,109350.0,0.34413756]
["bitfinex-derivatives","BTCF0:USTF0",1748301015696,1.04893097,109360.0,109350.0,0.37513756]
["bitfinex-derivatives","BTCF0:USTF0",1748301015896,1.04893097,109360.0,109350.0,0.40733756]
["bitfinex-derivatives","BTCF0:USTF0",1748301016897,1.04893097,109360.0,109350.0,0.42079295]
["bitfinex-derivatives","BTCF0:USTF0",1748301017286,0.63737097,109360.0,109350.0,0.42079295]
["bitfinex-derivatives","BTCF0:USTF0",1748301017592,1.04893097,109360.0,109350.0,0.42079295]
["bitfinex-derivatives","BTCF0:USTF0",1748301020202,1.04893097,109360.0,109350.0,0.41676095]
["bitfinex-derivatives","BTCF0:USTF0",1748301022897,0.27657097,109360.0,109350.0,0.41676095]
["bitfinex-derivatives","BTCF0:USTF0",1748301023102,1.04893097,109360.0,109350.0,0.41676095]
["bitfinex-derivatives","BTCF0:USTF0",1748301023304,0.68813097,109360.0,109350.0,0.41676095]
["bitfinex-derivatives","BTCF0:USTF0",1748301023997,1.04893097,109360.0,109350.0,0.41676095]
["bitfinex-derivatives","BTCF0:USTF0",1748301026698,0.68813097,109360.0,109350.0,0.41676095]
["bitfinex-derivatives","BTCF0:USTF0",1748301026906,1.04893097,109360.0,109350.0,0.41676095]
["bitfinex-derivatives","BTCF0:USTF0",1748301027804,1.04893097,109360.0,109350.0,0.41138019]
["bitfinex-derivatives","BTCF0:USTF0",1748301028204,1.04893097,109360.0,109350.0,0.42138019]
["bitfinex-derivatives","BTCF0:USTF0",1748301030804,1.15608523,109360.0,109350.0,0.42138019]
["bitfinex-derivatives","BTCF0:USTF0",1748301033404,1.04893097,109360.0,109350.0,0.42138019]
["bitfinex-derivatives","BTCF0:USTF0",1748301034206,0.63737097,109360.0,109350.0,0.42138019]
["bitfinex-derivatives","BTCF0:USTF0",1748301034397,1.04893097,109360.0,109350.0,0.42138019]
["bitfinex-derivatives","BTCF0:USTF0",1748301039610,1.04893097,109360.0,109350.0,0.41330556]
["bitfinex-derivatives","BTCF0:USTF0",1748301040114,1.04893097,109360.0,109350.0,0.44550556]
["bitfinex-derivatives","BTCF0:USTF0",1748301044322,1.04893097,109360.0,109350.0,0.45628906]
["bitfinex-derivatives","BTCF0:USTF0",1748301046126,1.15598265,109360.0,109350.0,0.45618648]
["bitfinex-derivatives","BTCF0:USTF0",1748301046522,0.74442265,109360.0,109350.0,0.45618648]
["bitfinex-derivatives","BTCF0:USTF0",1748301046726,1.15598265,109360.0,109350.0,0.45618648]
["bitfinex-derivatives","BTCF0:USTF0",1748301049329,0.00025687,109360.0,109350.0,0.92403816]
["bitfinex-derivatives","BTCF0:USTF0",1748301049529,0.41181687,109360.0,109350.0,0.92403816]
["bitfinex-derivatives","BTCF0:USTF0",1748301050031,0.41181687,109360.0,109350.0,0.81698648]
["bitfinex-derivatives","BTCF0:USTF0",1748301051328,0.41181687,109360.0,109350.0,0.86565347]
["bitfinex-derivatives","BTCF0:USTF0",1748301051935,0.41181687,109360.0,109350.0,0.85486997]
["bitfinex-derivatives","BTCF0:USTF0",1748301052524,0.59463167,109360.0,109350.0,0.85486997]
["bitfinex-derivatives","BTCF0:USTF0",1748301054138,0.59463167,109360.0,109350.0,0.86564918]
["bitfinex-derivatives","BTCF0:USTF0",1748301054431,0.00025687,109360.0,109350.0,0.86564918]
["bitfinex-derivatives","BTCF0:USTF0",1748301054626,0.41181687,109360.0,109350.0,0.97270086]
["bitfinex-derivatives","BTCF0:USTF0",1748301055435,0.41181687,109360.0,109350.0,0.86564918]
["bitfinex-derivatives","BTCF0:USTF0",1748301057037,0.00025687,109360.0,109350.0,0.86564918]
["bitfinex-derivatives","BTCF0:USTF0",1748301057231,0.41181687,109360.0,109350.0,0.86564918]
["bitfinex-derivatives","BTCF0:USTF0",1748301059428,0.00025687,109360.0,109350.0,0.86564918]
["bitfinex-derivatives","BTCF0:USTF0",1748301059631,0.41181687,109360.0,109350.0,0.86564918]
["bitfinex-derivatives","BTCF0:USTF0",1748301060336,0.41181687,109360.0,109350.0,0.86834813]
["bitfinex-derivatives","BTCF0:USTF0",1748301063643,0.00025687,109360.0,109350.0,0.86834813]
["bitfinex-derivatives","BTCF0:USTF0",1748301063831,0.41181687,109360.0,109350.0,0.86834813]
["bitfinex-derivatives","BTCF0:USTF0",1748301066435,0.44251687,109360.0,109350.0,0.86834813]
["bitfinex-derivatives","BTCF0:USTF0",1748301066943,0.44251687,109360.0,109350.0,0.75539683]
["bitfinex-derivatives","BTCF0:USTF0",1748301067143,0.44239687,109360.0,109350.0,0.75539683]
["bitfinex-derivatives","BTCF0:USTF0",1748301067441,0.44251687,109360.0,109350.0,0.97822813]
["bitfinex-derivatives","BTCF0:USTF0",1748301069947,0.44251687,109360.0,109350.0,0.61742813]
["bitfinex-derivatives","BTCF0:USTF0",1748301070138,0.44251687,109360.0,109350.0,0.97822813]
["bitfinex-derivatives","BTCF0:USTF0",1748301070334,0.44251687,109360.0,109350.0,0.61742813]
["bitfinex-derivatives","BTCF0:USTF0",1748301070538,0.44251687,109360.0,109350.0,0.97822813]
["bitfinex-derivatives","BTCF0:USTF0",1748301071946,0.44251687,109360.0,109350.0,0.61742813]
["bitfinex-derivatives","BTCF0:USTF0",1748301072443,0.44251687,109360.0,109350.0,0.97822813]
["bitfinex-derivatives","BTCF0:USTF0",1748301074341,0.50821687,109360.0,109350.0,0.97822813]
["bitfinex-derivatives","BTCF0:USTF0",1748301074545,0.79808415,109360.0,109350.0,0.97822813]
["bitfinex-derivatives","BTCF0:USTF0",1748301074853,1.26593583,109360.0,109350.0,0.40609745]
["bitfinex-derivatives","BTCF0:USTF0",1748301075246,1.26593583,109360.0,109350.0,0.35743046]
["bitfinex-derivatives","BTCF0:USTF0",1748301075553,1.26593583,109360.0,109350.0,0.3682029]
["bitfinex-derivatives","BTCF0:USTF0",1748301075749,1.15888415,109360.0,109350.0,0.47525458]
["bitfinex-derivatives","BTCF0:USTF0",1748301076938,1.15888415,109360.0,109350.0,0.45907666]
["bitfinex-derivatives","BTCF0:USTF0",1748301076939,0.00025687,109360.0,109350.0,0.45907666]
["bitfinex-derivatives","BTCF0:USTF0",1748301077142,0.41181687,109360.0,109350.0,0.88287666]
["bitfinex-derivatives","BTCF0:USTF0",1748301077953,0.41181687,109360.0,109350.0,0.88555858]
["bitfinex-derivatives","BTCF0:USTF0",1748301078253,0.44341687,109360.0,109350.0,0.88555858]
["bitfinex-derivatives","BTCF0:USTF0",1748301078549,0.47631687,109360.0,109350.0,0.88555858]
["bitfinex-derivatives","BTCF0:USTF0",1748301079047,0.47631687,109360.0,109350.0,0.99259242]
["bitfinex-derivatives","BTCF0:USTF0",1748301079048,0.00025687,109360.0,109350.0,0.99259242]
["bitfinex-derivatives","BTCF0:USTF0",1748301079239,7e-08,109360.0,109350.0,1.08403642]
["bitfinex-derivatives","BTCF0:USTF0",1748301079445,7e-08,109360.0,109350.0,1.53690281]
["bitfinex-derivatives","BTCF0:USTF0",1748301079655,7e-08,109360.0,109350.0,1.18690281]
["bitfinex-derivatives","BTCF0:USTF0",1748301079952,7e-08,109360.0,109350.0,1.49690281]
["bitfinex-derivatives","BTCF0:USTF0",1748301080548,7e-08,109360.0,109350.0,1.48613037]
["bitfinex-derivatives","BTCF0:USTF0",1748301081439,7e-08,109360.0,109350.0,1.59220791]
["bitfinex-derivatives","BTCF0:USTF0",1748301082152,7e-08,109360.0,109350.0,1.48934152]
["bitfinex-derivatives","BTCF0:USTF0",1748301084347,7e-08,109360.0,109350.0,1.28934152]
["bitfinex-derivatives","BTCF0:USTF0",1748301084647,7e-08,109360.0,109350.0,1.23186281]
["bitfinex-derivatives","BTCF0:USTF0",1748301085148,7e-08,109360.0,109350.0,1.20184333]
["bitfinex-derivatives","BTCF0:USTF0",1748301085655,7e-08,109360.0,109350.0,1.11039933]
["bitfinex-derivatives","BTCF0:USTF0",1748301086952,7e-08,109360.0,109350.0,1.33039933]
["bitfinex-derivatives","BTCF0:USTF0",1748301087454,7e-08,109360.0,109350.0,1.34385723]
["bitfinex-derivatives","BTCF0:USTF0",1748301089048,7e-08,109360.0,109350.0,1.37415723]
["bitfinex-derivatives","BTCF0:USTF0",1748301089452,7e-08,109360.0,109350.0,1.47701142]
["bitfinex-derivatives","BTCF0:USTF0",1748301089648,9.124e-05,109370.0,109360.0,0.1828156]
["bitfinex-derivatives","BTCF0:USTF0",1748301089855,9.124e-05,109370.0,109360.0,1.78445799]
["bitfinex-derivatives","BTCF0:USTF0",1748301090055,0.00021124,109370.0,109360.0,1.78445799]
["bitfinex-derivatives","BTCF0:USTF0",1748301090355,0.00021124,109370.0,109360.0,1.68160944]
["bitfinex-derivatives","BTCF0:USTF0",1748301090656,0.00021124,109370.0,109360.0,1.49160944]
["bitfinex-derivatives","BTCF0:USTF0",1748301091154,4e-08,109370.0,109360.0,1.49160944]
["bitfinex-derivatives","BTCF0:USTF0",1748301091358,0.44288,109380.0,109370.0,0.1827989]
["bitfinex-derivatives","BTCF0:USTF0",1748301091556,0.44288,109380.0,109370.0,1.00453274]
["bitfinex-derivatives","BTCF0:USTF0",1748301092456,0.44888,109380.0,109370.0,1.00453274]
["bitfinex-derivatives","BTCF0:USTF0",1748301093058,0.44388,109380.0,109370.0,1.00453274]
["bitfinex-derivatives","BTCF0:USTF0",1748301093254,0.44488,109380.0,109370.0,1.00453274]
["bitfinex-derivatives","BTCF0:USTF0",1748301093758,0.44488,109380.0,109370.0,1.01528097]
["bitfinex-derivatives","BTCF0:USTF0",1748301094860,0.44488,109380.0,109370.0,1.0638798]
["bitfinex-derivatives","BTCF0:USTF0",1748301095659,0.0334,109380.0,109370.0,1.05313157]
["bitfinex-derivatives","BTCF0:USTF0",1748301095858,0.44488,109380.0,109370.0,0.94609773]
["bitfinex-derivatives","BTCF0:USTF0",1748301096051,0.47778,109380.0,109370.0,0.95923157]
["bitfinex-derivatives","BTCF0:USTF0",1748301096453,0.47778,109380.0,109370.0,0.94923157]
["bitfinex-derivatives","BTCF0:USTF0",1748301096651,0.47778,109380.0,109370.0,0.94935157]
["bitfinex-derivatives","BTCF0:USTF0",1748301097054,0.47778,109380.0,109370.0,0.97965157]
["bitfinex-derivatives","BTCF0:USTF0",1748301097953,0.47778,109380.0,109370.0,0.99039831]
["bitfinex-derivatives","BTCF0:USTF0",1748301100162,0.58481384,109380.0,109370.0,0.85306447]
["bitfinex-derivatives","BTCF0:USTF0",1748301100367,0.76759604,109380.0,109370.0,0.85306447]
["bitfinex-derivatives","BTCF0:USTF0",1748301100865,0.76759604,109380.0,109370.0,0.85294447]
["bitfinex-derivatives","BTCF0:USTF0",1748301101058,0.76759604,109380.0,109370.0,0.80434564]
["bitfinex-derivatives","BTCF0:USTF0",1748301101253,0.76759604,109380.0,109370.0,0.80446564]
["bitfinex-derivatives","BTCF0:USTF0",1748301101461,0.6605622,109380.0,109370.0,0.81252052]
["bitfinex-derivatives","BTCF0:USTF0",1748301101964,0.47778,109380.0,109370.0,0.81252052]
["bitfinex-derivatives","BTCF0:USTF0",1748301103561,0.47778,109380.0,109370.0,0.95115436]
["bitfinex-derivatives","BTCF0:USTF0",1748301103761,0.47778,109380.0,109370.0,0.94309948]
["bitfinex-derivatives","BTCF0:USTF0",1748301107270,0.47778,109380.0,109370.0,0.99162643]
["bitfinex-derivatives","BTCF0:USTF0",1748301110269,0.50898,109380.0,109370.0,0.99162643]
["bitfinex-derivatives","BTCF0:USTF0",1748301112375,0.6917621,109380.0,109370.0,0.99162643]
["bitfinex-derivatives","BTCF0:USTF0",1748301113064,0.50898,109380.0,109370.0,1.05652643]
["bitfinex-derivatives","BTCF0:USTF0",1748301114477,0.50898,109380.0,109370.0,1.00799948]
["bitfinex-derivatives","BTCF0:USTF0",1748301115675,0.6917621,109380.0,109370.0,1.00799948]
["bitfinex-derivatives","BTCF0:USTF0",1748301117376,0.50898,109380.0,109370.0,1.00799948]
["bitfinex-derivatives","BTCF0:USTF0",1748301117677,0.6917622,109380.0,109370.0,1.00799948]
["bitfinex-derivatives","BTCF0:USTF0",1748301117980,0.6917622,109380.0,109370.0,0.97639948]
["bitfinex-derivatives","BTCF0:USTF0",1748301118271,0.79879604,109380.0,109370.0,0.86936564]
["bitfinex-derivatives","BTCF0:USTF0",1748301120273,0.79879604,109380.0,109370.0,0.26086674]
["bitfinex-derivatives","BTCF0:USTF0",1748301120274,1.26662988,109380.0,109370.0,0.26086674]
["bitfinex-derivatives","BTCF0:USTF0",1748301120572,1.26662988,109380.0,109370.0,0.14086674]
["bitfinex-derivatives","BTCF0:USTF0",1748301120776,1.26662988,109380.0,109370.0,0.32354564]
["bitfinex-derivatives","BTCF0:USTF0",1748301120777,1.15959604,109380.0,109370.0,0.32354564]
["bitfinex-derivatives","BTCF0:USTF0",1748301121177,1.15959604,109380.0,109370.0,0.32366564]
["bitfinex-derivatives","BTCF0:USTF0",1748301121578,1.15959604,109380.0,109370.0,0.32232885]
["bitfinex-derivatives","BTCF0:USTF0",1748301121777,1.16523565,109380.0,109370.0,0.32304881]
["bitfinex-derivatives","BTCF0:USTF0",1748301121983,1.16535565,109380.0,109370.0,0.32304881]
["bitfinex-derivatives","BTCF0:USTF0",1748301122790,1.16535565,109380.0,109370.0,0.33304881]
["bitfinex-derivatives","BTCF0:USTF0",1748301122981,1.16535565,109380.0,109370.0,0.33708763]
["bitfinex-derivatives","BTCF0:USTF0",1748301124284,0.80455565,109380.0,109370.0,0.36031697]
["bitfinex-derivatives","BTCF0:USTF0",1748301124487,1.16535565,109380.0,109370.0,0.36031697]
["bitfinex-derivatives","BTCF0:USTF0",1748301125476,1.16535565,109380.0,109370.0,0.36434789]
["bitfinex-derivatives","BTCF0:USTF0",1748301125682,1.15971604,109380.0,109370.0,0.36422789]
["bitfinex-derivatives","BTCF0:USTF0",1748301126290,1.15959604,109380.0,109370.0,0.36350793]
["bitfinex-derivatives","BTCF0:USTF0",1748301126687,1.16523565,109380.0,109370.0,0.39432789]
["bitfinex-derivatives","BTCF0:USTF0",1748301127390,0.80443565,109380.0,109370.0,0.39432789]
["bitfinex-derivatives","BTCF0:USTF0",1748301127591,1.16523565,109380.0,109370.0,0.39432789]
["bitfinex-derivatives","BTCF0:USTF0",1748301128689,1.16523565,109380.0,109370.0,0.42702789]
["bitfinex-derivatives","BTCF0:USTF0",1748301129693,0.75375565,109380.0,109370.0,0.39432789]
["bitfinex-derivatives","BTCF0:USTF0",1748301129992,1.08740181,109380.0,109370.0,0.53406173]
["bitfinex-derivatives","BTCF0:USTF0",1748301130393,1.08740181,109380.0,109370.0,0.42702789]
["bitfinex-derivatives","BTCF0:USTF0",1748301130784,1.0817622,109380.0,109370.0,0.42702789]
["bitfinex-derivatives","BTCF0:USTF0",1748301130985,1.0816422,109380.0,109370.0,0.42702789]
["bitfinex-derivatives","BTCF0:USTF0",1748301131195,1.0817622,109380.0,109370.0,0.42702789]
["bitfinex-derivatives","BTCF0:USTF0",1748301131381,1.0817622,109380.0,109370.0,0.42630793]
["bitfinex-derivatives","BTCF0:USTF0",1748301131382,1.0816422,109380.0,109370.0,0.42630793]
["bitfinex-derivatives","BTCF0:USTF0",1748301131691,1.0816422,109380.0,109370.0,0.42496956]
["bitfinex-derivatives","BTCF0:USTF0",1748301131896,1.18867604,109380.0,109370.0,0.42568952]
["bitfinex-derivatives","BTCF0:USTF0",1748301132288,0.77715604,109380.0,109370.0,0.42568952]
["bitfinex-derivatives","BTCF0:USTF0",1748301132590,1.08728181,109380.0,109370.0,0.42568952]
["bitfinex-derivatives","BTCF0:USTF0",1748301132792,1.02318181,109380.0,109370.0,0.42568952]
["bitfinex-derivatives","BTCF0:USTF0",1748301133695,1.05478181,109380.0,109370.0,0.42568952]
["bitfinex-derivatives","BTCF0:USTF0",1748301133888,1.08778181,109380.0,109370.0,0.42568952]
["bitfinex-derivatives","BTCF0:USTF0",1748301135698,1.0821422,109380.0,109370.0,0.42496956]
["bitfinex-derivatives","BTCF0:USTF0",1748301136195,1.08778181,109380.0,109370.0,0.42568952]
["bitfinex-derivatives","BTCF0:USTF0",1748301137893,1.08778181,109380.0,109370.0,0.4742525]
["bitfinex-derivatives","BTCF0:USTF0",1748301138899,0.28642181,109380.0,109370.0,0.4742525]
["bitfinex-derivatives","BTCF0:USTF0",1748301139091,1.08754181,109380.0,109370.0,0.4742525]
["bitfinex-derivatives","BTCF0:USTF0",1748301140799,1.0819022,109380.0,109370.0,0.47353254]
["bitfinex-derivatives","BTCF0:USTF0",1748301141099,1.08754181,109380.0,109370.0,0.4742525]
["bitfinex-derivatives","BTCF0:USTF0",1748301141497,1.19457565,109380.0,109370.0,0.4742525]
["bitfinex-derivatives","BTCF0:USTF0",1748301141894,1.19455023,109380.0,109370.0,0.53269794]
["bitfinex-derivatives","BTCF0:USTF0",1748301142090,1.19455023,109380.0,109370.0,0.52462728]
["bitfinex-derivatives","BTCF0:USTF0",1748301143892,1.19455023,109380.0,109370.0,0.41761886]
["bitfinex-derivatives","BTCF0:USTF0",1748301144099,0.86123865,109380.0,109370.0,0.20211996]
["bitfinex-derivatives","BTCF0:USTF0",1748301144400,1.66235865,109380.0,109370.0,0.13083996]
["bitfinex-derivatives","BTCF0:USTF0",1748301144593,1.66235865,109380.0,109370.0,0.31363886]
["bitfinex-derivatives","BTCF0:USTF0",1748301144793,1.66235865,109380.0,109370.0,0.31351886]
["bitfinex-derivatives","BTCF0:USTF0",1748301145096,1.66235865,109380.0,109370.0,0.32708365]
["bitfinex-derivatives","BTCF0:USTF0",1748301145702,1.65671904,109380.0,109370.0,0.32624369]
["bitfinex-derivatives","BTCF0:USTF0",1748301146000,1.65678464,109380.0,109370.0,0.14344479]
["bitfinex-derivatives","BTCF0:USTF0",1748301146189,1.75385225,109380.0,109370.0,0.14416475]
["bitfinex-derivatives","BTCF0:USTF0",1748301146389,1.75385225,109380.0,109370.0,0.14428475]
["bitfinex-derivatives","BTCF0:USTF0",1748301147301,1.75385225,109380.0,109370.0,0.14024839]
["bitfinex-derivatives","BTCF0:USTF0",1748301148600,1.66242425,109380.0,109370.0,0.14024839]
["bitfinex-derivatives","BTCF0:USTF0",1748301150696,1.65678464,109380.0,109370.0,0.14012839]
["bitfinex-derivatives","BTCF0:USTF0",1748301151293,1.65678464,109380.0,109370.0,0.13940843]
["bitfinex-derivatives","BTCF0:USTF0",1748301151601,1.4427022,109380.0,109370.0,0.32220723]
["bitfinex-derivatives","BTCF0:USTF0",1748301151804,1.55542303,109380.0,109370.0,0.32292719]
["bitfinex-derivatives","BTCF0:USTF0",1748301152002,1.55542303,109380.0,109370.0,0.38592719]
["bitfinex-derivatives","BTCF0:USTF0",1748301152202,1.55554303,109380.0,109370.0,0.38592719]
["bitfinex-derivatives","BTCF0:USTF0",1748301153103,0.75438303,109380.0,109370.0,0.38592719]
["bitfinex-derivatives","BTCF0:USTF0",1748301153302,1.55542303,109380.0,109370.0,0.38592719]
["bitfinex-derivatives","BTCF0:USTF0",1748301153603,1.55554303,109380.0,109370.0,0.38592719]
["bitfinex-derivatives","BTCF0:USTF0",1748301153803,0.75438303,109380.0,109370.0,0.38592719]
["bitfinex-derivatives","BTCF0:USTF0",1748301154099,0.22194181,109380.0,109370.0,0.49296841]
["bitfinex-derivatives","BTCF0:USTF0",1748301154301,1.02298181,109380.0,109370.0,0.49296841]
["bitfinex-derivatives","BTCF0:USTF0",1748301154601,1.02310181,109380.0,109370.0,0.38592719]
["bitfinex-derivatives","BTCF0:USTF0",1748301154797,1.02310181,109380.0,109370.0,0.41289528]
["bitfinex-derivatives","BTCF0:USTF0",1748301155805,1.0173422,109380.0,109370.0,0.41217532]
["bitfinex-derivatives","BTCF0:USTF0",1748301156103,1.0173422,109380.0,109370.0,0.41486707]
["bitfinex-derivatives","BTCF0:USTF0",1748301156704,1.02298181,109380.0,109370.0,0.41558703]
["bitfinex-derivatives","BTCF0:USTF0",1748301158606,1.08548181,109380.0,109370.0,0.41558703]
["bitfinex-derivatives","BTCF0:USTF0",1748301159909,1.19252303,109380.0,109370.0,0.41558703]
["bitfinex-derivatives","BTCF0:USTF0",1748301160204,1.19252303,109380.0,109370.0,0.38458703]
["bitfinex-derivatives","BTCF0:USTF0",1748301160805,1.18688342,109380.0,109370.0,0.38386707]
["bitfinex-derivatives","BTCF0:USTF0",1748301161192,1.19252303,109380.0,109370.0,0.38386707]
["bitfinex-derivatives","BTCF0:USTF0",1748301161710,1.19252303,109380.0,109370.0,0.38458703]
["bitfinex-derivatives","BTCF0:USTF0",1748301162809,1.19252303,109380.0,109370.0,0.41458703]
["bitfinex-derivatives","BTCF0:USTF0",1748301163402,1.19252303,109380.0,109370.0,0.38458703]
["bitfinex-derivatives","BTCF0:USTF0",1748301163607,0.75216303,109380.0,109370.0,0.17138823]
["bitfinex-derivatives","BTCF0:USTF0",1748301163804,1.55332303,109380.0,109370.0,0.17138823]
["bitfinex-derivatives","BTCF0:USTF0",1748301164108,1.55332303,109380.0,109370.0,0.35430713]
["bitfinex-derivatives","BTCF0:USTF0",1748301164796,1.55332303,109380.0,109370.0,0.35968509]
["bitfinex-derivatives","BTCF0:USTF0",1748301165809,1.54768342,109380.0,109370.0,0.35884513]
["bitfinex-derivatives","BTCF0:USTF0",1748301166308,1.55332303,109380.0,109370.0,0.35956509]
["bitfinex-derivatives","BTCF0:USTF0",1748301166510,1.55332303,109380.0,109370.0,0.39036509]
["bitfinex-derivatives","BTCF0:USTF0",1748301168311,1.55332303,109380.0,109370.0,0.42246509]
["bitfinex-derivatives","BTCF0:USTF0",1748301168611,1.19252303,109380.0,109370.0,0.42246509]
["bitfinex-derivatives","BTCF0:USTF0",1748301168806,1.55332303,109380.0,109370.0,0.42246509]
["bitfinex-derivatives","BTCF0:USTF0",1748301170713,1.54768342,109380.0,109370.0,0.42174513]
["bitfinex-derivatives","BTCF0:USTF0",1748301171215,1.55332303,109380.0,109370.0,0.42246509]
["bitfinex-derivatives","BTCF0:USTF0",1748301175118,1.55332303,109380.0,109370.0,0.39036509]
["bitfinex-derivatives","BTCF0:USTF0",1748301175720,1.54768342,109380.0,109370.0,0.38964513]
["bitfinex-derivatives","BTCF0:USTF0",1748301176213,1.55332303,109380.0,109370.0,0.39036509]
["bitfinex-derivatives","BTCF0:USTF0",1748301178217,1.55332303,109380.0,109370.0,0.38498713]
["bitfinex-derivatives","BTCF0:USTF0",1748301179519,1.55332303,109380.0,109370.0,0.39498713]
["bitfinex-derivatives","BTCF0:USTF0",1748301179708,1.19252303,109380.0,109370.0,0.39498713]
["bitfinex-derivatives","BTCF0:USTF0",1748301179914,1.55332303,109380.0,109370.0,0.39498713]
["bitfinex-derivatives","BTCF0:USTF0",1748301180621,1.19252303,109380.0,109370.0,0.39498713]
["bitfinex-derivatives","BTCF0:USTF0",1748301180822,1.54768342,109380.0,109370.0,0.39426717]
["bitfinex-derivatives","BTCF0:USTF0",1748301181222,1.55332303,109380.0,109370.0,0.39498713]
["bitfinex-derivatives","BTCF0:USTF0",1748301182424,1.55332303,109380.0,109370.0,0.44361766]
["bitfinex-derivatives","BTCF0:USTF0",1748301184022,1.55332303,109380.0,109370.0,0.19741876]
["bitfinex-derivatives","BTCF0:USTF0",1748301184218,1.55332303,109380.0,109370.0,0.37021756]
["bitfinex-derivatives","BTCF0:USTF0",1748301184417,1.55332303,109380.0,109370.0,0.37033756]
["bitfinex-derivatives","BTCF0:USTF0",1748301184724,1.55332303,109380.0,109370.0,0.40073756]
["bitfinex-derivatives","BTCF0:USTF0",1748301184926,1.55332303,109380.0,109370.0,0.21793876]
["bitfinex-derivatives","BTCF0:USTF0",1748301185726,1.54768342,109380.0,109370.0,0.2170988]
["bitfinex-derivatives","BTCF0:USTF0",1748301186111,1.55332303,109380.0,109370.0,0.21781876]
["bitfinex-derivatives","BTCF0:USTF0",1748301187218,1.55332303,109380.0,109370.0,0.25071876]
["bitfinex-derivatives","BTCF0:USTF0",1748301188125,1.55332303,109380.0,109370.0,0.20208823]
["bitfinex-derivatives","BTCF0:USTF0",1748301188626,1.55332303,109380.0,109370.0,0.38488713]
["bitfinex-derivatives","BTCF0:USTF0",1748301189125,1.55332303,109380.0,109370.0,0.35198713]
["bitfinex-derivatives","BTCF0:USTF0",1748301190027,1.55332303,109380.0,109370.0,0.38378713]
["bitfinex-derivatives","BTCF0:USTF0",1748301190028,1.66032661,109380.0,109370.0,0.38378713]
["bitfinex-derivatives","BTCF0:USTF0",1748301190225,1.66032661,109380.0,109370.0,0.21435739]
["bitfinex-derivatives","BTCF0:USTF0",1748301190419,1.66032661,109380.0,109370.0,0.23435739]
["bitfinex-derivatives","BTCF0:USTF0",1748301190818,1.654687,109380.0,109370.0,0.23435739]
["bitfinex-derivatives","BTCF0:USTF0",1748301191218,1.654687,109380.0,109370.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1748301191825,1.66032661,109380.0,109370.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1748301192027,1.66032661,109380.0,109370.0,0.2345989]
["bitfinex-derivatives","BTCF0:USTF0",1748301193227,1.24880661,109380.0,109370.0,0.2345989]
["bitfinex-derivatives","BTCF0:USTF0",1748301193431,1.55330421,109380.0,109370.0,0.2345989]
["bitfinex-derivatives","BTCF0:USTF0",1748301193630,1.55330421,109380.0,109370.0,0.2992989]
["bitfinex-derivatives","BTCF0:USTF0",1748301194325,1.14178421,109380.0,109370.0,0.2992989]
["bitfinex-derivatives","BTCF0:USTF0",1748301194531,1.49080421,109380.0,109370.0,0.4063213]
["bitfinex-derivatives","BTCF0:USTF0",1748301194928,1.49092421,109380.0,109370.0,0.2992989]
["bitfinex-derivatives","BTCF0:USTF0",1748301195228,1.55232421,109380.0,109370.0,0.2992989]
["bitfinex-derivatives","BTCF0:USTF0",1748301205537,1.55232421,109380.0,109370.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1748301205538,1.65934661,109380.0,109370.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1748301205927,1.65934661,109380.0,109370.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1748301206733,1.65934661,109380.0,109370.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1748301208927,1.55232421,109380.0,109370.0,0.2653189]
["bitfinex-derivatives","BTCF0:USTF0",1748301210041,1.55232421,109380.0,109370.0,0.2975189]
["bitfinex-derivatives","BTCF0:USTF0",1748301210534,1.03378181,109380.0,109370.0,0.4045413]
["bitfinex-derivatives","BTCF0:USTF0",1748301210735,1.49092421,109380.0,109370.0,0.4045413]
["bitfinex-derivatives","BTCF0:USTF0",1748301210933,0.68964421,109380.0,109370.0,0.2975189]
["bitfinex-derivatives","BTCF0:USTF0",1748301211128,1.55566421,109380.0,109370.0,0.2975189]
["bitfinex-derivatives","BTCF0:USTF0",1748301211636,1.55578421,109380.0,109370.0,0.2975189]
["bitfinex-derivatives","BTCF0:USTF0",1748301217840,1.55578421,109380.0,109370.0,0.34661291]
["bitfinex-derivatives","BTCF0:USTF0",1748301219950,1.44876181,109380.0,109370.0,0.34661291]
["bitfinex-derivatives","BTCF0:USTF0",1748301220234,1.55578421,109380.0,109370.0,0.34661291]
["bitfinex-derivatives","BTCF0:USTF0",1748301223744,1.44876181,109380.0,109370.0,0.34661291]
["bitfinex-derivatives","BTCF0:USTF0",1748301223943,1.03724181,109380.0,109370.0,0.34661291]
["bitfinex-derivatives","BTCF0:USTF0",1748301224144,1.55578421,109380.0,109370.0,0.2975189]
["bitfinex-derivatives","BTCF0:USTF0",1748301224443,0.64804181,109380.0,109370.0,0.2975189]
["bitfinex-derivatives","BTCF0:USTF0",1748301224747,0.99426181,109380.0,109370.0,0.4145413]
["bitfinex-derivatives","BTCF0:USTF0",1748301224947,0.22182161,109380.0,109370.0,0.4145413]
["bitfinex-derivatives","BTCF0:USTF0",1748301225140,0.03915961,109380.0,109370.0,0.7753413]
["bitfinex-derivatives","BTCF0:USTF0",1748301225341,0.41915961,109380.0,109370.0,0.7753413]
["bitfinex-derivatives","BTCF0:USTF0",1748301225541,0.00775961,109380.0,109370.0,0.7753413]
["bitfinex-derivatives","BTCF0:USTF0",1748301225743,0.41927961,109380.0,109370.0,0.87819831]
["bitfinex-derivatives","BTCF0:USTF0",1748301226046,0.63516181,109380.0,109370.0,0.87819831]
["bitfinex-derivatives","BTCF0:USTF0",1748301226346,0.45237961,109380.0,109370.0,0.87819831]
["bitfinex-derivatives","BTCF0:USTF0",1748301226546,0.45237961,109380.0,109370.0,0.7753413]
["bitfinex-derivatives","BTCF0:USTF0",1748301226750,0.63516171,109380.0,109370.0,0.7753413]
["bitfinex-derivatives","BTCF0:USTF0",1748301229550,0.74218411,109380.0,109370.0,0.7753413]
["bitfinex-derivatives","BTCF0:USTF0",1748301230348,0.74218411,109380.0,109370.0,0.78610589]
["bitfinex-derivatives","BTCF0:USTF0",1748301231851,0.63516171,109380.0,109370.0,0.78610589]
["bitfinex-derivatives","BTCF0:USTF0",1748301232348,0.33066411,109380.0,109370.0,0.78610589]
["bitfinex-derivatives","BTCF0:USTF0",1748301232850,0.74214411,109380.0,109370.0,0.78610589]
["bitfinex-derivatives","BTCF0:USTF0",1748301233256,0.80234411,109380.0,109370.0,0.78610589]
["bitfinex-derivatives","BTCF0:USTF0",1748301233455,0.80234411,109380.0,109370.0,0.83506333]
["bitfinex-derivatives","BTCF0:USTF0",1748301233752,0.80234411,109380.0,109370.0,0.83518333]
["bitfinex-derivatives","BTCF0:USTF0",1748301234555,0.74214411,109380.0,109370.0,0.83518333]
["bitfinex-derivatives","BTCF0:USTF0",1748301235653,0.04085961,109380.0,109370.0,0.83518333]
["bitfinex-derivatives","BTCF0:USTF0",1748301235841,0.63500181,109380.0,109370.0,0.83518333]
["bitfinex-derivatives","BTCF0:USTF0",1748301236245,0.63512181,109380.0,109370.0,0.83518333]
["bitfinex-derivatives","BTCF0:USTF0",1748301237354,0.74214421,109380.0,109370.0,0.83518333]
["bitfinex-derivatives","BTCF0:USTF0",1748301237765,0.74214421,109380.0,109370.0,0.78610589]
["bitfinex-derivatives","BTCF0:USTF0",1748301239366,1.20996661,109380.0,109370.0,0.07256459]
["bitfinex-derivatives","BTCF0:USTF0",1748301239570,1.27486661,109380.0,109370.0,0.03088459]
["bitfinex-derivatives","BTCF0:USTF0",1748301239760,1.27486661,109380.0,109370.0,0.21368339]
["bitfinex-derivatives","BTCF0:USTF0",1748301239960,1.16785669,109380.0,109370.0,0.20818388]
["bitfinex-derivatives","BTCF0:USTF0",1748301240161,1.16785669,109380.0,109370.0,0.02550508]
["bitfinex-derivatives","BTCF0:USTF0",1748301240557,1.16785669,109380.0,109370.0,0.20830388]
["bitfinex-derivatives","BTCF0:USTF0",1748301240869,1.16785669,109380.0,109370.0,0.02550508]
["bitfinex-derivatives","BTCF0:USTF0",1748301241167,1.16785669,109380.0,109370.0,0.21234041]
["bitfinex-derivatives","BTCF0:USTF0",1748301243169,1.52865669,109380.0,109370.0,0.21234041]
["bitfinex-derivatives","BTCF0:USTF0",1748301243371,1.63569157,109380.0,109370.0,0.02942161]
["bitfinex-derivatives","BTCF0:USTF0",1748301243572,1.63569157,109380.0,109370.0,0.02954161]
["bitfinex-derivatives","BTCF0:USTF0",1748301244769,1.63569157,109380.0,109370.0,0.21234051]
["bitfinex-derivatives","BTCF0:USTF0",1748301244962,1.52865669,109380.0,109370.0,0.02954161]
["bitfinex-derivatives","BTCF0:USTF0",1748301245871,1.42162181,109380.0,109370.0,0.21234051]
["bitfinex-derivatives","BTCF0:USTF0",1748301246071,1.52865669,109380.0,109370.0,0.24394051]
["bitfinex-derivatives","BTCF0:USTF0",1748301246271,1.52865669,109380.0,109370.0,0.27704051]
["bitfinex-derivatives","BTCF0:USTF0",1748301247670,1.92185669,109380.0,109370.0,0.27704051]
["bitfinex-derivatives","BTCF0:USTF0",1748301247872,1.92173669,109380.0,109370.0,0.30914051]
["bitfinex-derivatives","BTCF0:USTF0",1748301248070,1.92185669,109380.0,109370.0,0.30914051]
["bitfinex-derivatives","BTCF0:USTF0",1748301249273,1.11717669,109380.0,109370.0,0.30914051]
["bitfinex-derivatives","BTCF0:USTF0",1748301249474,1.92185669,109380.0,109370.0,0.30914051]
["bitfinex-derivatives","BTCF0:USTF0",1748301249876,1.51033669,109380.0,109370.0,0.30914051]
["bitfinex-derivatives","BTCF0:USTF0",1748301250073,1.92185669,109380.0,109370.0,0.30914051]
["bitfinex-derivatives","BTCF0:USTF0",1748301250475,1.51033669,109380.0,109370.0,0.30914051]
["bitfinex-derivatives","BTCF0:USTF0",1748301250676,1.92185669,109380.0,109370.0,0.30914051]
["bitfinex-derivatives","BTCF0:USTF0",1748301259883,2.02886417,109380.0,109370.0,0.30914051]
["bitfinex-derivatives","BTCF0:USTF0",1748301260583,1.51032299,109380.0,109370.0,0.30914051]
["bitfinex-derivatives","BTCF0:USTF0",1748301260781,1.92184299,109380.0,109370.0,0.30914051]
["bitfinex-derivatives","BTCF0:USTF0",1748301261481,1.92172299,109380.0,109370.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1748301261681,1.92172299,109380.0,109370.0,0.4095989]
["bitfinex-derivatives","BTCF0:USTF0",1748301262283,1.92184299,109380.0,109370.0,0.4095989]
["bitfinex-derivatives","BTCF0:USTF0",1748301267687,1.56104299,109380.0,109370.0,0.4095989]
["bitfinex-derivatives","BTCF0:USTF0",1748301268587,1.56104299,109380.0,109370.0,0.41767862]
["bitfinex-derivatives","BTCF0:USTF0",1748301270587,1.66806417,109380.0,109370.0,0.41767862]
["bitfinex-derivatives","BTCF0:USTF0",1748301271991,1.30726417,109380.0,109370.0,0.41767862]
["bitfinex-derivatives","BTCF0:USTF0",1748301272288,1.66806417,109380.0,109370.0,0.41767862]
["bitfinex-derivatives","BTCF0:USTF0",1748301275194,1.66806417,109380.0,109370.0,0.42767862]
["bitfinex-derivatives","BTCF0:USTF0",1748301275892,1.56104299,109380.0,109370.0,0.42767862]
["bitfinex-derivatives","BTCF0:USTF0",1748301276492,1.66806417,109380.0,109370.0,0.42767862]
["bitfinex-derivatives","BTCF0:USTF0",1748301276994,1.56104299,109380.0,109370.0,0.42767862]
["bitfinex-derivatives","BTCF0:USTF0",1748301283597,1.14952299,109380.0,109370.0,0.39557862]
["bitfinex-derivatives","BTCF0:USTF0",1748301283897,1.56104299,109380.0,109370.0,0.42737862]
["bitfinex-derivatives","BTCF0:USTF0",1748301286403,1.56104299,109380.0,109370.0,0.47653728]
["bitfinex-derivatives","BTCF0:USTF0",1748301290697,1.56104299,109380.0,109370.0,0.19723838]
["bitfinex-derivatives","BTCF0:USTF0",1748301290900,1.77508535,109380.0,109370.0,0.19735838]
["bitfinex-derivatives","BTCF0:USTF0",1748301291098,1.77508535,109380.0,109370.0,0.18735838]
["bitfinex-derivatives","BTCF0:USTF0",1748301291298,1.66806417,109380.0,109370.0,0.18723838]
["bitfinex-derivatives","BTCF0:USTF0",1748301291505,1.66806417,109380.0,109370.0,0.18735838]
["bitfinex-derivatives","BTCF0:USTF0",1748301291803,1.66806417,109380.0,109370.0,0.13819972]
["bitfinex-derivatives","BTCF0:USTF0",1748301292203,1.72491248,109380.0,109370.0,0.14359358]
["bitfinex-derivatives","BTCF0:USTF0",1748301297406,2.08571248,109380.0,109370.0,0.14359358]
["bitfinex-derivatives","BTCF0:USTF0",1748301298508,1.36411248,109380.0,109370.0,0.13551386]
["bitfinex-derivatives","BTCF0:USTF0",1748301298709,2.08571248,109380.0,109370.0,0.13551386]
["bitfinex-derivatives","BTCF0:USTF0",1748301299206,1.36411248,109380.0,109370.0,0.13551386]
["bitfinex-derivatives","BTCF0:USTF0",1748301299506,2.08571248,109380.0,109370.0,0.13551386]
["bitfinex-derivatives","BTCF0:USTF0",1748301306912,2.19273366,109380.0,109370.0,0.13539386]
["bitfinex-derivatives","BTCF0:USTF0",1748301307105,2.19273366,109380.0,109370.0,0.13551386]
["bitfinex-derivatives","BTCF0:USTF0",1748301307410,2.08571248,109380.0,109370.0,0.13551386]
["bitfinex-derivatives","BTCF0:USTF0",1748301309409,2.19273366,109380.0,109370.0,0.05377835]
["bitfinex-derivatives","BTCF0:USTF0",1748301309712,2.19273366,109380.0,109370.0,0.00551386]
["bitfinex-derivatives","BTCF0:USTF0",1748301310016,2.28416166,109380.0,109370.0,0.00539386]
["bitfinex-derivatives","BTCF0:USTF0",1748301310209,2.28416166,109380.0,109370.0,0.00551386]
["bitfinex-derivatives","BTCF0:USTF0",1748301310411,2.28416166,109380.0,109370.0,0.00539386]
["bitfinex-derivatives","BTCF0:USTF0",1748301310606,2.28416166,109380.0,109370.0,0.00551386]
["bitfinex-derivatives","BTCF0:USTF0",1748301311006,2.31267315,109380.0,109370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748301311616,2.22124515,109380.0,109370.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748301312415,0.1828156,109360.0,109350.0,0.01361045]
["bitfinex-derivatives","BTCF0:USTF0",1748301312615,1.91925796,109360.0,109350.0,0.10361045]
["bitfinex-derivatives","BTCF0:USTF0",1748301312815,2.01495796,109360.0,109350.0,0.10361045]
["bitfinex-derivatives","BTCF0:USTF0",1748301313022,2.01495796,109360.0,109350.0,0.09553073]
["bitfinex-derivatives","BTCF0:USTF0",1748301313312,2.01495796,109360.0,109350.0,0.12803073]
["bitfinex-derivatives","BTCF0:USTF0",1748301313515,2.01495796,109360.0,109350.0,0.13003073]
["bitfinex-derivatives","BTCF0:USTF0",1748301313816,2.01495796,109360.0,109350.0,0.13203073]
["bitfinex-derivatives","BTCF0:USTF0",1748301314018,2.01495796,109360.0,109350.0,0.16333073]
["bitfinex-derivatives","BTCF0:USTF0",1748301315217,1.29335796,109360.0,109350.0,0.16333073]
["bitfinex-derivatives","BTCF0:USTF0",1748301315418,2.01495796,109360.0,109350.0,0.16333073]
["bitfinex-derivatives","BTCF0:USTF0",1748301316108,2.02422203,109360.0,109350.0,0.16333073]
["bitfinex-derivatives","BTCF0:USTF0",1748301316321,2.02422203,109360.0,109350.0,0.09953073]
["bitfinex-derivatives","BTCF0:USTF0",1748301317318,2.02422203,109360.0,109350.0,0.16293073]
["bitfinex-derivatives","BTCF0:USTF0",1748301318323,1.81017967,109360.0,109350.0,0.16293073]
["bitfinex-derivatives","BTCF0:USTF0",1748301318518,2.02422203,109360.0,109350.0,0.16293073]
["bitfinex-derivatives","BTCF0:USTF0",1748301319614,2.02422203,109360.0,109350.0,0.12453687]
["bitfinex-derivatives","BTCF0:USTF0",1748301319821,2.02422203,109360.0,109350.0,0.12465687]
["bitfinex-derivatives","BTCF0:USTF0",1748301321319,2.02422203,109360.0,109350.0,0.15625687]
["bitfinex-derivatives","BTCF0:USTF0",1748301321913,1.60339796,109360.0,109350.0,0.15625687]
["bitfinex-derivatives","BTCF0:USTF0",1748301322121,1.60339796,109360.0,109350.0,0.37018917]
["bitfinex-derivatives","BTCF0:USTF0",1748301322122,1.7366556,109360.0,109350.0,0.37018917]
["bitfinex-derivatives","BTCF0:USTF0",1748301322321,1.84367678,109360.0,109350.0,0.37018917]
["bitfinex-derivatives","BTCF0:USTF0",1748301322521,1.84363678,109360.0,109350.0,0.37018917]
["bitfinex-derivatives","BTCF0:USTF0",1748301322722,1.95065796,109360.0,109350.0,0.19139336]
["bitfinex-derivatives","BTCF0:USTF0",1748301322917,1.95065796,109360.0,109350.0,0.37422566]
["bitfinex-derivatives","BTCF0:USTF0",1748301323121,1.84363678,109360.0,109350.0,0.37422566]
["bitfinex-derivatives","BTCF0:USTF0",1748301324525,1.04283678,109360.0,109350.0,0.37422566]
["bitfinex-derivatives","BTCF0:USTF0",1748301324719,1.84363678,109360.0,109350.0,0.37422566]
["bitfinex-derivatives","BTCF0:USTF0",1748301330130,2.01405796,109360.0,109350.0,0.19139336]
["bitfinex-derivatives","BTCF0:USTF0",1748301330326,2.01405796,109360.0,109350.0,0.16029336]
["bitfinex-derivatives","BTCF0:USTF0",1748301330925,2.01405796,109360.0,109350.0,0.16017336]
["bitfinex-derivatives","BTCF0:USTF0",1748301331122,2.01405796,109360.0,109350.0,0.16029336]
["bitfinex-derivatives","BTCF0:USTF0",1748301331329,2.01405796,109360.0,109350.0,0.19039336]
["bitfinex-derivatives","BTCF0:USTF0",1748301333430,2.12107914,109360.0,109350.0,0.09829336]
["bitfinex-derivatives","BTCF0:USTF0",1748301334435,2.12107914,109360.0,109350.0,0.12987336]
["bitfinex-derivatives","BTCF0:USTF0",1748301334629,2.12107914,109360.0,109350.0,0.12999336]
["bitfinex-derivatives","BTCF0:USTF0",1748301334828,2.13478704,109360.0,109350.0,0.12999336]
["bitfinex-derivatives","BTCF0:USTF0",1748301335432,2.12107914,109360.0,109350.0,0.12999336]
["bitfinex-derivatives","BTCF0:USTF0",1748301339033,2.1779526,109360.0,109350.0,0.12999336]
["bitfinex-derivatives","BTCF0:USTF0",1748301340034,2.19187231,109360.0,109350.0,0.12999336]
["bitfinex-derivatives","BTCF0:USTF0",1748301340228,2.19187231,109360.0,109350.0,0.13538722]
["bitfinex-derivatives","BTCF0:USTF0",1748301340424,1.78027231,109360.0,109350.0,0.16808722]
["bitfinex-derivatives","BTCF0:USTF0",1748301340734,2.19187231,109360.0,109350.0,0.16808722]
["bitfinex-derivatives","BTCF0:USTF0",1748301341131,1.87080877,109360.0,109350.0,0.16808722]
["bitfinex-derivatives","BTCF0:USTF0",1748301341334,2.19187231,109360.0,109350.0,0.16808722]
["bitfinex-derivatives","BTCF0:USTF0",1748301342942,2.19187231,109360.0,109350.0,0.13538722]
["bitfinex-derivatives","BTCF0:USTF0",1748301345741,2.19187231,109360.0,109350.0,0.10368722]
["bitfinex-derivatives","BTCF0:USTF0",1748301346744,2.27723211,109360.0,109350.0,0.10368722]
["bitfinex-derivatives","BTCF0:USTF0",1748301347930,2.27723211,109360.0,109350.0,0.09829336]
["bitfinex-derivatives","BTCF0:USTF0",1748301349041,1.95616857,109360.0,109350.0,0.09829336]
["bitfinex-derivatives","BTCF0:USTF0",1748301349247,1.95616857,109360.0,109350.0,0.13049336]
["bitfinex-derivatives","BTCF0:USTF0",1748301349248,2.17025093,109360.0,109350.0,0.13049336]
["bitfinex-derivatives","BTCF0:USTF0",1748301349440,2.17025093,109360.0,109350.0,0.16089336]
["bitfinex-derivatives","BTCF0:USTF0",1748301355042,1.44865093,109360.0,109350.0,0.16089336]
["bitfinex-derivatives","BTCF0:USTF0",1748301355245,2.17025093,109360.0,109350.0,0.16089336]
["bitfinex-derivatives","BTCF0:USTF0",1748301355446,1.55567211,109360.0,109350.0,0.16089336]
["bitfinex-derivatives","BTCF0:USTF0",1748301355647,2.27727211,109360.0,109350.0,0.16089336]
["bitfinex-derivatives","BTCF0:USTF0",1748301357355,2.27727211,109360.0,109350.0,0.16628722]
["bitfinex-derivatives","BTCF0:USTF0",1748301358955,2.27727211,109360.0,109350.0,0.0403245]
["bitfinex-derivatives","BTCF0:USTF0",1748301359150,2.27739211,109360.0,109350.0,0.0403245]
["bitfinex-derivatives","BTCF0:USTF0",1748301359947,2.27739211,109360.0,109350.0,0.0729245]
["bitfinex-derivatives","BTCF0:USTF0",1748301360854,2.17037093,109360.0,109350.0,0.0729245]
["bitfinex-derivatives","BTCF0:USTF0",1748301361650,2.27739211,109360.0,109350.0,0.0729245]
["bitfinex-derivatives","BTCF0:USTF0",1748301365249,2.17037093,109360.0,109350.0,0.0729245]
["bitfinex-derivatives","BTCF0:USTF0",1748301366656,2.27739211,109360.0,109350.0,0.0729245]
["bitfinex-derivatives","BTCF0:USTF0",1748301367254,2.27739211,109360.0,109350.0,0.0403245]
["bitfinex-derivatives","BTCF0:USTF0",1748301367962,2.27739211,109360.0,109350.0,0.02539386]
["bitfinex-derivatives","BTCF0:USTF0",1748301368261,0.1828323,109350.0,109340.0,0.07451659]
["bitfinex-derivatives","BTCF0:USTF0",1748301368460,0.85557466,109350.0,109340.0,0.15451659]
["bitfinex-derivatives","BTCF0:USTF0",1748301368662,0.85557466,109350.0,109340.0,0.08821659]
["bitfinex-derivatives","BTCF0:USTF0",1748301368868,0.77976354,109350.0,109330.0,0.07706459]
["bitfinex-derivatives","BTCF0:USTF0",1748301369166,1.76333254,109340.0,109330.0,0.08076459]
["bitfinex-derivatives","BTCF0:USTF0",1748301369366,1.76333254,109340.0,109330.0,0.01088459]
["bitfinex-derivatives","BTCF0:USTF0",1748301369971,1.76333254,109340.0,109330.0,0.01076459]
["bitfinex-derivatives","BTCF0:USTF0",1748301370171,1.76333254,109340.0,109330.0,0.01088459]
["bitfinex-derivatives","BTCF0:USTF0",1748301370573,1.9055658,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748301370770,1.9075658,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748301370970,1.9075658,109340.0,109330.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748301371572,1.9075658,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748301371771,1.824206,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748301375883,1.71718482,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748301377585,1.824206,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748301379283,1.76733254,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748301385196,1.35569254,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748301385394,1.76741254,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748301389497,1.824286,109340.0,109330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748301390392,1.824286,109340.0,109330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748301390599,0.1828658,109330.0,109320.0,0.03233687]
["bitfinex-derivatives","BTCF0:USTF0",1748301390895,1.89032816,109330.0,109320.0,0.04233687]
["bitfinex-derivatives","BTCF0:USTF0",1748301391197,1.89032816,109330.0,109320.0,0.04245687]
["bitfinex-derivatives","BTCF0:USTF0",1748301391496,1.89032816,109330.0,109320.0,0.01025687]
["bitfinex-derivatives","BTCF0:USTF0",1748301391893,1.89132816,109330.0,109320.0,0.01025687]
["bitfinex-derivatives","BTCF0:USTF0",1748301392596,1.89232816,109330.0,109320.0,0.01025687]
["bitfinex-derivatives","BTCF0:USTF0",1748301392896,1.94920162,109330.0,109320.0,0.01025687]
["bitfinex-derivatives","BTCF0:USTF0",1748301396699,1.94920162,109330.0,109320.0,0.04095687]
["bitfinex-derivatives","BTCF0:USTF0",1748301397096,1.94920162,109330.0,109300.0,0.19099175]
["bitfinex-derivatives","BTCF0:USTF0",1748301397097,0.1828993,109310.0,109300.0,0.00807585]
["bitfinex-derivatives","BTCF0:USTF0",1748301397300,1.91930166,109310.0,109300.0,0.09097585]
["bitfinex-derivatives","BTCF0:USTF0",1748301397597,2.01760166,109310.0,109300.0,0.09097585]
["bitfinex-derivatives","BTCF0:USTF0",1748301397798,2.01760166,109310.0,109300.0,0.09109585]
["bitfinex-derivatives","BTCF0:USTF0",1748301398313,2.01760166,109310.0,109300.0,0.09409585]
["bitfinex-derivatives","BTCF0:USTF0",1748301398606,2.01760166,109310.0,109300.0,0.09709585]
["bitfinex-derivatives","BTCF0:USTF0",1748301398898,2.01760166,109310.0,109300.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1748301400299,2.01760166,109310.0,109300.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1748301402101,1.98480166,109310.0,109300.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1748301402303,1.99397294,109310.0,109300.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1748301402618,1.88695176,109310.0,109300.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1748301402791,1.88699176,109310.0,109300.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1748301402992,1.08619176,109310.0,109300.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1748301403205,1.88703176,109310.0,109300.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1748301404607,1.08619176,109310.0,109300.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1748301405001,1.88703176,109310.0,109300.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1748301405398,1.87790048,109310.0,109300.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1748301406200,0.7216,109310.0,109300.0,0.3049359]
["bitfinex-derivatives","BTCF0:USTF0",1748301406510,1.18962145,109320.0,109310.0,0.1828992]
["bitfinex-derivatives","BTCF0:USTF0",1748301406709,0.05838347,109320.0,109310.0,0.47432038]
["bitfinex-derivatives","BTCF0:USTF0",1748301407006,0.85926347,109320.0,109310.0,1.17660037]
["bitfinex-derivatives","BTCF0:USTF0",1748301407205,1.14916705,109320.0,109310.0,0.98799116]
["bitfinex-derivatives","BTCF0:USTF0",1748301407405,1.14916705,109320.0,109310.0,1.17089036]
["bitfinex-derivatives","BTCF0:USTF0",1748301407707,1.09429359,109320.0,109310.0,1.17896621]
["bitfinex-derivatives","BTCF0:USTF0",1748301407909,0.98727241,109320.0,109310.0,1.07194503]
["bitfinex-derivatives","BTCF0:USTF0",1748301408206,1.45515585,109320.0,109310.0,0.46114503]
["bitfinex-derivatives","BTCF0:USTF0",1748301408406,1.48985585,109320.0,109310.0,0.49384503]
["bitfinex-derivatives","BTCF0:USTF0",1748301408802,1.12905585,109320.0,109310.0,0.49384503]
["bitfinex-derivatives","BTCF0:USTF0",1748301409009,1.48985585,109320.0,109310.0,0.49922709]
["bitfinex-derivatives","BTCF0:USTF0",1748301409308,1.48985585,109320.0,109310.0,0.50826878]
["bitfinex-derivatives","BTCF0:USTF0",1748301409504,1.48985585,109320.0,109310.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1748301410208,1.07805585,109320.0,109310.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1748301410415,1.45711585,109320.0,109310.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1748301411104,1.35003241,109320.0,109310.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1748301412612,1.35003241,109320.0,109310.0,0.52387223]
["bitfinex-derivatives","BTCF0:USTF0",1748301413410,1.38203241,109320.0,109310.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1748301415320,1.48911585,109320.0,109310.0,0.4077471]
["bitfinex-derivatives","BTCF0:USTF0",1748301415618,1.48911585,109320.0,109310.0,0.41681338]
["bitfinex-derivatives","BTCF0:USTF0",1748301415818,1.52031585,109320.0,109310.0,0.41681338]
["bitfinex-derivatives","BTCF0:USTF0",1748301416118,1.52031585,109320.0,109310.0,0.41693338]
["bitfinex-derivatives","BTCF0:USTF0",1748301416614,0.97027241,109320.0,109310.0,0.52401682]
["bitfinex-derivatives","BTCF0:USTF0",1748301416820,1.35003241,109320.0,109310.0,0.52401682]
["bitfinex-derivatives","BTCF0:USTF0",1748301417020,1.38293241,109320.0,109310.0,0.52401682]
["bitfinex-derivatives","BTCF0:USTF0",1748301418221,1.02213241,109320.0,109310.0,0.88481682]
["bitfinex-derivatives","BTCF0:USTF0",1748301418421,0.61037241,109320.0,109310.0,0.88481682]
["bitfinex-derivatives","BTCF0:USTF0",1748301418721,1.02213241,109320.0,109310.0,0.88481682]
["bitfinex-derivatives","BTCF0:USTF0",1748301420718,0.00551001,109320.0,109310.0,1.23629681]
["bitfinex-derivatives","BTCF0:USTF0",1748301420918,0.41727001,109320.0,109310.0,1.23629681]
["bitfinex-derivatives","BTCF0:USTF0",1748301421122,0.41723001,109320.0,109310.0,1.23629681]
["bitfinex-derivatives","BTCF0:USTF0",1748301421318,0.41585687,109320.0,109310.0,1.34338025]
["bitfinex-derivatives","BTCF0:USTF0",1748301421524,1.75585687,109320.0,109310.0,1.23629681]
["bitfinex-derivatives","BTCF0:USTF0",1748301422123,1.75485687,109320.0,109310.0,1.11575546]
["bitfinex-derivatives","BTCF0:USTF0",1748301422327,1.75485687,109320.0,109310.0,1.2228389]
["bitfinex-derivatives","BTCF0:USTF0",1748301422530,1.75485687,109320.0,109310.0,1.27235723]
["bitfinex-derivatives","BTCF0:USTF0",1748301423430,1.75285687,109320.0,109310.0,1.27235723]
["bitfinex-derivatives","BTCF0:USTF0",1748301423634,1.75385687,109320.0,109310.0,1.27235723]
["bitfinex-derivatives","BTCF0:USTF0",1748301423829,1.75385687,109320.0,109310.0,1.28235723]
["bitfinex-derivatives","BTCF0:USTF0",1748301424330,1.75385687,109320.0,109310.0,1.29581513]
["bitfinex-derivatives","BTCF0:USTF0",1748301425338,1.93673927,109320.0,109310.0,1.04581513]
["bitfinex-derivatives","BTCF0:USTF0",1748301425646,1.96803927,109320.0,109310.0,0.67501513]
["bitfinex-derivatives","BTCF0:USTF0",1748301425845,2.10662271,109320.0,109310.0,0.4764517]
["bitfinex-derivatives","BTCF0:USTF0",1748301426331,2.10662271,109320.0,109310.0,0.8371317]
["bitfinex-derivatives","BTCF0:USTF0",1748301426732,2.10662271,109320.0,109310.0,0.8372517]
["bitfinex-derivatives","BTCF0:USTF0",1748301426935,1.99953927,109320.0,109310.0,0.94421514]
["bitfinex-derivatives","BTCF0:USTF0",1748301427134,1.99953927,109320.0,109310.0,0.94433514]
["bitfinex-derivatives","BTCF0:USTF0",1748301427638,2.10662271,109320.0,109310.0,0.8372517]
["bitfinex-derivatives","BTCF0:USTF0",1748301429143,2.13912271,109320.0,109310.0,0.8372517]
["bitfinex-derivatives","BTCF0:USTF0",1748301429542,2.13912271,109320.0,109310.0,0.81136171]
["bitfinex-derivatives","BTCF0:USTF0",1748301433044,2.13912271,109320.0,109310.0,0.81942101]
["bitfinex-derivatives","BTCF0:USTF0",1748301433843,1.72740271,109320.0,109310.0,0.81942101]
["bitfinex-derivatives","BTCF0:USTF0",1748301434146,2.03199927,109320.0,109310.0,0.92650445]
["bitfinex-derivatives","BTCF0:USTF0",1748301434347,2.03199927,109320.0,109310.0,0.95810445]
["bitfinex-derivatives","BTCF0:USTF0",1748301434646,2.03199927,109320.0,109310.0,0.95004515]
["bitfinex-derivatives","BTCF0:USTF0",1748301436044,1.62031927,109320.0,109310.0,0.95004515]
["bitfinex-derivatives","BTCF0:USTF0",1748301436251,1.99949937,109320.0,109310.0,0.95004515]
["bitfinex-derivatives","BTCF0:USTF0",1748301436650,1.99949937,109320.0,109310.0,0.90052682]
["bitfinex-derivatives","BTCF0:USTF0",1748301437250,1.99949937,109320.0,109310.0,0.79782393]
["bitfinex-derivatives","BTCF0:USTF0",1748301437455,1.99949937,109320.0,109310.0,0.69074049]
["bitfinex-derivatives","BTCF0:USTF0",1748301437651,1.99949937,109320.0,109310.0,0.79782393]
["bitfinex-derivatives","BTCF0:USTF0",1748301438352,2.03269937,109320.0,109310.0,0.79782393]
["bitfinex-derivatives","BTCF0:USTF0",1748301445450,2.03269937,109320.0,109310.0,0.83658725]
["bitfinex-derivatives","BTCF0:USTF0",1748301446047,2.03269937,109320.0,109310.0,0.80498725]
["bitfinex-derivatives","BTCF0:USTF0",1748301450560,2.03269937,109320.0,109310.0,0.81844515]
["bitfinex-derivatives","BTCF0:USTF0",1748301450860,2.03269937,109320.0,109310.0,0.45764515]
["bitfinex-derivatives","BTCF0:USTF0",1748301451062,2.03269937,109320.0,109310.0,0.81844515]
["bitfinex-derivatives","BTCF0:USTF0",1748301451372,1.99949937,109320.0,109310.0,0.81844515]
["bitfinex-derivatives","BTCF0:USTF0",1748301451660,1.99949937,109320.0,109310.0,0.85014515]
["bitfinex-derivatives","BTCF0:USTF0",1748301451858,1.99949937,109320.0,109310.0,0.85874515]
["bitfinex-derivatives","BTCF0:USTF0",1748301453863,1.58781937,109320.0,109310.0,0.85874515]
["bitfinex-derivatives","BTCF0:USTF0",1748301454060,1.58781937,109320.0,109310.0,1.31102514]
["bitfinex-derivatives","BTCF0:USTF0",1748301454061,1.40493687,109320.0,109310.0,1.31102514]
["bitfinex-derivatives","BTCF0:USTF0",1748301454252,1.78511687,109320.0,109310.0,1.31102514]
["bitfinex-derivatives","BTCF0:USTF0",1748301454658,1.81691687,109320.0,109310.0,1.31102514]
["bitfinex-derivatives","BTCF0:USTF0",1748301455257,1.81691687,109320.0,109310.0,1.35102514]
["bitfinex-derivatives","BTCF0:USTF0",1748301455661,1.81691687,109320.0,109310.0,1.31102514]
["bitfinex-derivatives","BTCF0:USTF0",1748301456156,1.81691687,109320.0,109310.0,1.69970514]
["bitfinex-derivatives","BTCF0:USTF0",1748301456355,1.81691687,109320.0,109310.0,1.65018681]
["bitfinex-derivatives","BTCF0:USTF0",1748301458965,1.81691687,109320.0,109310.0,1.69970514]
["bitfinex-derivatives","BTCF0:USTF0",1748301460066,1.81691687,109320.0,109310.0,1.80260814]
["bitfinex-derivatives","BTCF0:USTF0",1748301461068,1.99979937,109320.0,109310.0,1.40532814]
["bitfinex-derivatives","BTCF0:USTF0",1748301461276,2.03219937,109320.0,109310.0,1.28214815]
["bitfinex-derivatives","BTCF0:USTF0",1748301461569,2.03219937,109320.0,109310.0,1.28202815]
["bitfinex-derivatives","BTCF0:USTF0",1748301461957,2.03219937,109320.0,109310.0,1.24932815]
["bitfinex-derivatives","BTCF0:USTF0",1748301462162,2.03219937,109320.0,109310.0,1.24944815]
["bitfinex-derivatives","BTCF0:USTF0",1748301462468,2.03219937,109320.0,109310.0,1.24932815]
["bitfinex-derivatives","BTCF0:USTF0",1748301462668,2.03219937,109320.0,109310.0,1.24944815]
["bitfinex-derivatives","BTCF0:USTF0",1748301463771,2.13928281,109320.0,109310.0,1.14236471]
["bitfinex-derivatives","BTCF0:USTF0",1748301464159,2.03219937,109320.0,109310.0,1.24944815]
["bitfinex-derivatives","BTCF0:USTF0",1748301464359,2.03219937,109320.0,109310.0,1.28264815]
["bitfinex-derivatives","BTCF0:USTF0",1748301466380,2.03219937,109320.0,109310.0,1.04694895]
["bitfinex-derivatives","BTCF0:USTF0",1748301466567,2.03219937,109320.0,109310.0,1.31984815]
["bitfinex-derivatives","BTCF0:USTF0",1748301466870,2.03219937,109320.0,109310.0,1.21694515]
["bitfinex-derivatives","BTCF0:USTF0",1748301475276,2.03219937,109320.0,109310.0,0.49534515]
["bitfinex-derivatives","BTCF0:USTF0",1748301475476,2.03219937,109320.0,109310.0,0.85614515]
["bitfinex-derivatives","BTCF0:USTF0",1748301476270,1.84931687,109320.0,109310.0,0.85614515]
["bitfinex-derivatives","BTCF0:USTF0",1748301476863,2.03219937,109320.0,109310.0,0.85614515]
["bitfinex-derivatives","BTCF0:USTF0",1748301478977,1.43763687,109320.0,109310.0,0.85614515]
["bitfinex-derivatives","BTCF0:USTF0",1748301479273,1.43763687,109320.0,109310.0,0.89484515]
["bitfinex-derivatives","BTCF0:USTF0",1748301479574,1.43763687,109320.0,109310.0,1.58483003]
["bitfinex-derivatives","BTCF0:USTF0",1748301479575,1.37343687,109320.0,109310.0,1.58483003]
["bitfinex-derivatives","BTCF0:USTF0",1748301479875,0.44688593,109350.0,109340.0,0.182849]
["bitfinex-derivatives","BTCF0:USTF0",1748301480177,1.07249823,109350.0,109340.0,0.4533297]
["bitfinex-derivatives","BTCF0:USTF0",1748301480377,0.68397823,109350.0,109340.0,0.4950297]
["bitfinex-derivatives","BTCF0:USTF0",1748301480876,0.62710477,109350.0,109340.0,0.50582866]
["bitfinex-derivatives","BTCF0:USTF0",1748301481383,0.65970477,109350.0,109340.0,0.50582866]
["bitfinex-derivatives","BTCF0:USTF0",1748301481678,0.66170477,109350.0,109340.0,0.50582866]
["bitfinex-derivatives","BTCF0:USTF0",1748301482078,0.66170477,109350.0,109340.0,0.49722866]
["bitfinex-derivatives","BTCF0:USTF0",1748301482782,0.66370477,109350.0,109340.0,0.49722866]
["bitfinex-derivatives","BTCF0:USTF0",1748301482983,0.69600477,109350.0,109340.0,0.54674699]
["bitfinex-derivatives","BTCF0:USTF0",1748301484384,0.69600477,109350.0,109340.0,0.57904699]
["bitfinex-derivatives","BTCF0:USTF0",1748301484677,0.48203247,109350.0,109340.0,0.93984699]
["bitfinex-derivatives","BTCF0:USTF0",1748301484893,0.07039247,109350.0,109340.0,0.97194699]
["bitfinex-derivatives","BTCF0:USTF0",1748301485088,0.48203247,109350.0,109340.0,1.07482234]
["bitfinex-derivatives","BTCF0:USTF0",1748301485676,0.48003247,109350.0,109340.0,1.06402338]
["bitfinex-derivatives","BTCF0:USTF0",1748301486083,0.47803247,109350.0,109340.0,1.06402338]
["bitfinex-derivatives","BTCF0:USTF0",1748301486283,0.06639247,109350.0,109340.0,1.06402338]
["bitfinex-derivatives","BTCF0:USTF0",1748301486583,0.47803247,109350.0,109340.0,1.06402338]
["bitfinex-derivatives","BTCF0:USTF0",1748301486783,0.47803247,109350.0,109340.0,0.96114803]
["bitfinex-derivatives","BTCF0:USTF0",1748301487487,0.47803247,109350.0,109340.0,0.85406459]
["bitfinex-derivatives","BTCF0:USTF0",1748301487676,0.47803247,109350.0,109340.0,0.96114803]
["bitfinex-derivatives","BTCF0:USTF0",1748301488079,0.47803247,109350.0,109340.0,0.97460593]
["bitfinex-derivatives","BTCF0:USTF0",1748301488276,0.66086487,109350.0,109340.0,0.86752249]
["bitfinex-derivatives","BTCF0:USTF0",1748301488478,0.76794831,109350.0,109340.0,0.40922249]
["bitfinex-derivatives","BTCF0:USTF0",1748301488679,0.76794831,109350.0,109340.0,0.77002249]
["bitfinex-derivatives","BTCF0:USTF0",1748301488887,0.66086487,109350.0,109340.0,0.87722593]
["bitfinex-derivatives","BTCF0:USTF0",1748301489084,0.66086487,109350.0,109340.0,0.51642593]
["bitfinex-derivatives","BTCF0:USTF0",1748301489285,0.66086487,109350.0,109340.0,0.87722593]
["bitfinex-derivatives","BTCF0:USTF0",1748301489473,0.76794831,109350.0,109340.0,0.78091027]
["bitfinex-derivatives","BTCF0:USTF0",1748301489679,0.87503175,109350.0,109340.0,0.59806127]
["bitfinex-derivatives","BTCF0:USTF0",1748301489879,1.62427175,109350.0,109340.0,0.41999037]
["bitfinex-derivatives","BTCF0:USTF0",1748301490188,1.51718831,109350.0,109340.0,0.42011037]
["bitfinex-derivatives","BTCF0:USTF0",1748301490391,1.51718831,109350.0,109340.0,0.40933392]
["bitfinex-derivatives","BTCF0:USTF0",1748301490686,1.51581584,109350.0,109340.0,0.40933392]
["bitfinex-derivatives","BTCF0:USTF0",1748301490985,1.51581584,109350.0,109340.0,0.35981559]
["bitfinex-derivatives","BTCF0:USTF0",1748301492881,1.4087324,109350.0,109340.0,0.35981559]
["bitfinex-derivatives","BTCF0:USTF0",1748301496090,1.51581584,109350.0,109340.0,0.35981559]
["bitfinex-derivatives","BTCF0:USTF0",1748301497593,1.4087324,109350.0,109340.0,0.35981559]
["bitfinex-derivatives","BTCF0:USTF0",1748301497778,1.4087324,109350.0,109340.0,0.33981559]
["bitfinex-derivatives","BTCF0:USTF0",1748301499892,1.51581584,109350.0,109340.0,0.33981559]
["bitfinex-derivatives","BTCF0:USTF0",1748301501097,1.15501584,109350.0,109340.0,0.33981559]
["bitfinex-derivatives","BTCF0:USTF0",1748301501393,1.51581584,109350.0,109340.0,0.33981559]
["bitfinex-derivatives","BTCF0:USTF0",1748301501693,0.71573584,109350.0,109340.0,0.33981559]
["bitfinex-derivatives","BTCF0:USTF0",1748301501893,1.12733584,109350.0,109340.0,0.33981559]
["bitfinex-derivatives","BTCF0:USTF0",1748301502699,1.12733584,109350.0,109340.0,0.33443729]
["bitfinex-derivatives","BTCF0:USTF0",1748301503197,1.0202524,109350.0,109340.0,0.33443729]
["bitfinex-derivatives","BTCF0:USTF0",1748301505993,0.2478524,109350.0,109340.0,0.33443729]
["bitfinex-derivatives","BTCF0:USTF0",1748301506186,0.2478524,109350.0,109340.0,0.84562073]
["bitfinex-derivatives","BTCF0:USTF0",1748301506388,0.6594524,109350.0,109340.0,0.87782073]
["bitfinex-derivatives","BTCF0:USTF0",1748301506597,0.6594524,109350.0,109340.0,0.71026542]
["bitfinex-derivatives","BTCF0:USTF0",1748301506892,0.6594524,109350.0,109340.0,0.75026542]
["bitfinex-derivatives","BTCF0:USTF0",1748301507493,0.2478524,109350.0,109340.0,0.75026542]
["bitfinex-derivatives","BTCF0:USTF0",1748301507794,0.6594524,109350.0,109340.0,0.75296227]
["bitfinex-derivatives","BTCF0:USTF0",1748301507998,0.2478524,109350.0,109340.0,0.75296227]
["bitfinex-derivatives","BTCF0:USTF0",1748301508190,0.6594524,109350.0,109340.0,0.75296227]
["bitfinex-derivatives","BTCF0:USTF0",1748301510787,0.6594524,109350.0,109340.0,0.76686806]
["bitfinex-derivatives","BTCF0:USTF0",1748301511092,0.6594524,109350.0,109340.0,0.81645315]
["bitfinex-derivatives","BTCF0:USTF0",1748301513386,0.6594524,109350.0,109340.0,0.45565315]
["bitfinex-derivatives","BTCF0:USTF0",1748301513588,0.6594524,109350.0,109340.0,0.81645315]
["bitfinex-derivatives","BTCF0:USTF0",1748301515798,0.6594524,109350.0,109340.0,0.45565315]
["bitfinex-derivatives","BTCF0:USTF0",1748301516097,0.6594524,109350.0,109340.0,0.81645315]
["bitfinex-derivatives","BTCF0:USTF0",1748301518099,0.6594524,109350.0,109340.0,0.45565315]
["bitfinex-derivatives","BTCF0:USTF0",1748301518298,0.6594524,109350.0,109340.0,0.81645315]
["bitfinex-derivatives","BTCF0:USTF0",1748301519096,0.6594524,109350.0,109340.0,0.45565315]
["bitfinex-derivatives","BTCF0:USTF0",1748301519395,0.6594524,109350.0,109340.0,0.81645315]
["bitfinex-derivatives","BTCF0:USTF0",1748301519597,0.6594524,109350.0,109340.0,0.70936971]
["bitfinex-derivatives","BTCF0:USTF0",1748301521400,0.6637703,109350.0,109340.0,0.65978462]
["bitfinex-derivatives","BTCF0:USTF0",1748301521598,0.6637703,109350.0,109340.0,0.69008462]
["bitfinex-derivatives","BTCF0:USTF0",1748301521599,0.6949703,109350.0,109340.0,0.69008462]
["bitfinex-derivatives","BTCF0:USTF0",1748301522402,0.2790524,109350.0,109340.0,0.32928462]
["bitfinex-derivatives","BTCF0:USTF0",1748301522603,1.26561928,109350.0,109340.0,0.25764257]
["bitfinex-derivatives","BTCF0:USTF0",1748301522806,1.26561928,109350.0,109340.0,0.24361678]
["bitfinex-derivatives","BTCF0:USTF0",1748301522993,1.15853584,109350.0,109340.0,0.24361678]
["bitfinex-derivatives","BTCF0:USTF0",1748301523201,1.15853584,109350.0,109340.0,0.24373678]
["bitfinex-derivatives","BTCF0:USTF0",1748301523406,1.15853584,109350.0,109340.0,0.24373688]
["bitfinex-derivatives","BTCF0:USTF0",1748301524596,1.15853584,109350.0,109340.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748301524801,1.26561928,109350.0,109340.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748301525408,1.26561928,109350.0,109340.0,0.2329691]
["bitfinex-derivatives","BTCF0:USTF0",1748301525906,1.15853584,109350.0,109340.0,0.2329691]
["bitfinex-derivatives","BTCF0:USTF0",1748301526807,1.15853584,109350.0,109340.0,0.241059]
["bitfinex-derivatives","BTCF0:USTF0",1748301527598,1.15853584,109350.0,109340.0,0.0582099]
["bitfinex-derivatives","BTCF0:USTF0",1748301527805,1.35707128,109350.0,109340.0,0.0480899]
["bitfinex-derivatives","BTCF0:USTF0",1748301528104,1.60707128,109350.0,109340.0,0.0482099]
["bitfinex-derivatives","BTCF0:USTF0",1748301528306,1.35707128,109350.0,109340.0,0.0482099]
["bitfinex-derivatives","BTCF0:USTF0",1748301528498,1.35707128,109350.0,109340.0,0.0480899]
["bitfinex-derivatives","BTCF0:USTF0",1748301528704,1.35707128,109350.0,109340.0,0.04551224]
["bitfinex-derivatives","BTCF0:USTF0",1748301529103,1.60707128,109350.0,109340.0,0.04551224]
["bitfinex-derivatives","BTCF0:USTF0",1748301529311,1.35707128,109350.0,109340.0,0.04539224]
["bitfinex-derivatives","BTCF0:USTF0",1748301529608,1.37064606,109350.0,109340.0,0.04551224]
["bitfinex-derivatives","BTCF0:USTF0",1748301529812,1.42751952,109350.0,109340.0,0.04415936]
["bitfinex-derivatives","BTCF0:USTF0",1748301530814,1.37064606,109350.0,109340.0,0.04415936]
["bitfinex-derivatives","BTCF0:USTF0",1748301532313,1.42751952,109350.0,109340.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748301532710,1.67751952,109350.0,109340.0,0.017027]
["bitfinex-derivatives","BTCF0:USTF0",1748301533015,0.182849,109340.0,109330.0,0.00956847]
["bitfinex-derivatives","BTCF0:USTF0",1748301533218,1.10279244,109340.0,109330.0,0.05956847]
["bitfinex-derivatives","BTCF0:USTF0",1748301533814,1.10279244,109340.0,109330.0,0.05417623]
["bitfinex-derivatives","BTCF0:USTF0",1748301534523,1.10279244,109340.0,109330.0,0.05517623]
["bitfinex-derivatives","BTCF0:USTF0",1748301534914,1.10279244,109340.0,109330.0,0.05113687]
["bitfinex-derivatives","BTCF0:USTF0",1748301535114,1.10279244,109340.0,109330.0,0.05313687]
["bitfinex-derivatives","BTCF0:USTF0",1748301539529,0.74199244,109340.0,109330.0,0.05313687]
["bitfinex-derivatives","BTCF0:USTF0",1748301539732,1.46359244,109340.0,109330.0,0.05313687]
["bitfinex-derivatives","BTCF0:USTF0",1748301541128,1.49649244,109340.0,109330.0,0.05313687]
["bitfinex-derivatives","BTCF0:USTF0",1748301541630,1.90817244,109340.0,109330.0,0.05313687]
["bitfinex-derivatives","BTCF0:USTF0",1748301544836,1.91249034,109340.0,109330.0,0.05313687]
["bitfinex-derivatives","BTCF0:USTF0",1748301545134,1.11245034,109340.0,109330.0,0.05313687]
["bitfinex-derivatives","BTCF0:USTF0",1748301545430,1.91241034,109340.0,109330.0,0.05313687]
["bitfinex-derivatives","BTCF0:USTF0",1748301545630,1.91241034,109340.0,109330.0,0.08363687]
["bitfinex-derivatives","BTCF0:USTF0",1748301545830,1.90809244,109340.0,109330.0,0.08363687]
["bitfinex-derivatives","BTCF0:USTF0",1748301546129,1.90809244,109340.0,109330.0,0.26650257]
["bitfinex-derivatives","BTCF0:USTF0",1748301546533,1.90809244,109340.0,109330.0,0.08363687]
["bitfinex-derivatives","BTCF0:USTF0",1748301547729,1.10813244,109340.0,109330.0,0.26650267]
["bitfinex-derivatives","BTCF0:USTF0",1748301548029,1.90809244,109340.0,109330.0,0.08363687]
["bitfinex-derivatives","BTCF0:USTF0",1748301548231,1.90809244,109340.0,109330.0,0.14413687]
["bitfinex-derivatives","BTCF0:USTF0",1748301548428,1.90809244,109340.0,109330.0,0.11403687]
["bitfinex-derivatives","BTCF0:USTF0",1748301548627,1.90809244,109340.0,109330.0,0.05313687]
["bitfinex-derivatives","BTCF0:USTF0",1748301548924,1.20391434,109340.0,109330.0,0.01416857]
["bitfinex-derivatives","BTCF0:USTF0",1748301549129,0.1828658,109330.0,109320.0,0.0094316]
["bitfinex-derivatives","BTCF0:USTF0",1748301549325,1.62179268,109330.0,109320.0,0.0194316]
["bitfinex-derivatives","BTCF0:USTF0",1748301549528,1.71326468,109330.0,109320.0,0.0194316]
["bitfinex-derivatives","BTCF0:USTF0",1748301549932,1.7225078,109330.0,109320.0,0.0195516]
["bitfinex-derivatives","BTCF0:USTF0",1748301550437,1.7225078,109330.0,109320.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748301550735,1.7225078,109330.0,109320.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748301550935,1.50834092,109330.0,109320.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1748301551233,1.7225078,109330.0,109320.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1748301552132,2.0833078,109330.0,109320.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1748301553428,2.0833078,109330.0,109320.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748301553929,2.0833078,109330.0,109320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748301554430,2.0833078,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748301554634,0.1828826,109320.0,109310.0,0.00417623]
["bitfinex-derivatives","BTCF0:USTF0",1748301554938,0.85104948,109320.0,109310.0,0.14417623]
["bitfinex-derivatives","BTCF0:USTF0",1748301555324,0.85104948,109320.0,109310.0,0.17727623]
["bitfinex-derivatives","BTCF0:USTF0",1748301555525,0.85104948,109320.0,109310.0,0.20747623]
["bitfinex-derivatives","BTCF0:USTF0",1748301555825,0.85204948,109320.0,109310.0,0.20747623]
["bitfinex-derivatives","BTCF0:USTF0",1748301556130,0.74496604,109320.0,109310.0,0.17437623]
["bitfinex-derivatives","BTCF0:USTF0",1748301556526,0.74496604,109320.0,109310.0,0.20747623]
["bitfinex-derivatives","BTCF0:USTF0",1748301557133,0.74596604,109320.0,109310.0,0.20747623]
["bitfinex-derivatives","BTCF0:USTF0",1748301557827,1.12708604,109320.0,109310.0,0.39037553]
["bitfinex-derivatives","BTCF0:USTF0",1748301558832,0.6082826,109320.0,109310.0,0.39037553]
["bitfinex-derivatives","BTCF0:USTF0",1748301559028,1.48450604,109320.0,109310.0,0.39037553]
["bitfinex-derivatives","BTCF0:USTF0",1748301559522,1.48454604,109320.0,109310.0,0.39037553]
["bitfinex-derivatives","BTCF0:USTF0",1748301560127,1.48454604,109320.0,109310.0,0.39576777]
["bitfinex-derivatives","BTCF0:USTF0",1748301562522,0.9657026,109320.0,109310.0,0.50285121]
["bitfinex-derivatives","BTCF0:USTF0",1748301562722,0.41376,109320.0,109310.0,0.87770175]
["bitfinex-derivatives","BTCF0:USTF0",1748301563029,0.002,109320.0,109310.0,1.21918174]
["bitfinex-derivatives","BTCF0:USTF0",1748301563229,0.41376,109320.0,109310.0,1.21918174]
["bitfinex-derivatives","BTCF0:USTF0",1748301563627,0.41376,109320.0,109310.0,1.32208749]
["bitfinex-derivatives","BTCF0:USTF0",1748301564033,0.41376,109320.0,109310.0,1.30860535]
["bitfinex-derivatives","BTCF0:USTF0",1748301564337,0.41376,109320.0,109310.0,1.05860535]
["bitfinex-derivatives","BTCF0:USTF0",1748301564539,0.41376,109320.0,109310.0,1.30860535]
["bitfinex-derivatives","BTCF0:USTF0",1748301564942,0.41376,109320.0,109310.0,1.32206325]
["bitfinex-derivatives","BTCF0:USTF0",1748301565143,0.002,109320.0,109310.0,1.32206325]
["bitfinex-derivatives","BTCF0:USTF0",1748301565331,0.41372,109320.0,109310.0,1.32206325]
["bitfinex-derivatives","BTCF0:USTF0",1748301565533,0.41372,109320.0,109310.0,1.2191575]
["bitfinex-derivatives","BTCF0:USTF0",1748301566139,0.41372,109320.0,109310.0,0.9691575]
["bitfinex-derivatives","BTCF0:USTF0",1748301566642,0.41372,109320.0,109310.0,1.01885154]
["bitfinex-derivatives","BTCF0:USTF0",1748301567741,0.41372,109320.0,109310.0,0.65805154]
["bitfinex-derivatives","BTCF0:USTF0",1748301567940,0.002,109320.0,109310.0,1.01885154]
["bitfinex-derivatives","BTCF0:USTF0",1748301568140,0.41372,109320.0,109310.0,1.01885154]
["bitfinex-derivatives","BTCF0:USTF0",1748301568542,0.41372,109320.0,109310.0,0.92737155]
["bitfinex-derivatives","BTCF0:USTF0",1748301568844,0.41372,109320.0,109310.0,0.56657155]
["bitfinex-derivatives","BTCF0:USTF0",1748301569042,0.41372,109320.0,109310.0,0.92737155]
["bitfinex-derivatives","BTCF0:USTF0",1748301570241,0.002,109320.0,109310.0,0.92737155]
["bitfinex-derivatives","BTCF0:USTF0",1748301570547,0.41372,109320.0,109310.0,1.26885154]
["bitfinex-derivatives","BTCF0:USTF0",1748301571138,0.41372,109320.0,109310.0,1.01885154]
["bitfinex-derivatives","BTCF0:USTF0",1748301571342,0.002,109320.0,109310.0,1.01885154]
["bitfinex-derivatives","BTCF0:USTF0",1748301571643,0.41368,109320.0,109310.0,1.01885154]
["bitfinex-derivatives","BTCF0:USTF0",1748301574251,0.4179979,109320.0,109310.0,0.92737155]
["bitfinex-derivatives","BTCF0:USTF0",1748301574446,0.4179979,109320.0,109310.0,1.01885154]
["bitfinex-derivatives","BTCF0:USTF0",1748301575353,0.4485979,109320.0,109310.0,1.01885154]
["bitfinex-derivatives","BTCF0:USTF0",1748301575741,0.4485979,109320.0,109310.0,0.92737155]
["bitfinex-derivatives","BTCF0:USTF0",1748301577053,0.0369179,109320.0,109310.0,1.31553155]
["bitfinex-derivatives","BTCF0:USTF0",1748301577247,0.00013687,109340.0,109310.0,2.09409498]
["bitfinex-derivatives","BTCF0:USTF0",1748301577553,0.06342,109350.0,109340.0,0.1828491]
["bitfinex-derivatives","BTCF0:USTF0",1748301577752,0.4424,109350.0,109340.0,1.39239254]
["bitfinex-derivatives","BTCF0:USTF0",1748301578149,0.03072,109350.0,109340.0,1.40582021]
["bitfinex-derivatives","BTCF0:USTF0",1748301578356,0.00150901,109360.0,109350.0,0.1828323]
["bitfinex-derivatives","BTCF0:USTF0",1748301578651,0.00150901,109360.0,109350.0,1.06869918]
["bitfinex-derivatives","BTCF0:USTF0",1748301578947,0.00150901,109360.0,109350.0,1.16014318]
["bitfinex-derivatives","BTCF0:USTF0",1748301579755,0.00162901,109360.0,109350.0,1.17091052]
["bitfinex-derivatives","BTCF0:USTF0",1748301580142,0.00262901,109360.0,109350.0,1.17091052]
["bitfinex-derivatives","BTCF0:USTF0",1748301580551,1e-08,109360.0,109350.0,1.33946652]
["bitfinex-derivatives","BTCF0:USTF0",1748301580750,1e-08,109360.0,109350.0,1.43091052]
["bitfinex-derivatives","BTCF0:USTF0",1748301580947,1e-08,109360.0,109350.0,1.39382708]
["bitfinex-derivatives","BTCF0:USTF0",1748301581146,0.00012001,109360.0,109350.0,1.31382708]
["bitfinex-derivatives","BTCF0:USTF0",1748301581349,0.00012001,109360.0,109350.0,1.40382708]
["bitfinex-derivatives","BTCF0:USTF0",1748301581853,0.00012001,109360.0,109350.0,1.45352112]
["bitfinex-derivatives","BTCF0:USTF0",1748301582356,0.00012001,109360.0,109350.0,1.54983722]
["bitfinex-derivatives","BTCF0:USTF0",1748301582544,0.00012001,109360.0,109350.0,1.55183722]
["bitfinex-derivatives","BTCF0:USTF0",1748301582745,0.00012001,109360.0,109350.0,1.68991722]
["bitfinex-derivatives","BTCF0:USTF0",1748301582941,0.03022,109360.0,109350.0,1.69191722]
["bitfinex-derivatives","BTCF0:USTF0",1748301583754,0.03022,109360.0,109350.0,1.70537512]
["bitfinex-derivatives","BTCF0:USTF0",1748301584152,0.03022,109360.0,109350.0,1.10312824]
["bitfinex-derivatives","BTCF0:USTF0",1748301584343,0.06122,109360.0,109350.0,1.59841168]
["bitfinex-derivatives","BTCF0:USTF0",1748301584548,0.06122,109360.0,109350.0,1.50696768]
["bitfinex-derivatives","BTCF0:USTF0",1748301584748,0.06122,109360.0,109350.0,1.51500548]
["bitfinex-derivatives","BTCF0:USTF0",1748301584950,0.06122,109360.0,109350.0,1.51488548]
["bitfinex-derivatives","BTCF0:USTF0",1748301585143,0.2440356,109360.0,109350.0,1.51500548]
["bitfinex-derivatives","BTCF0:USTF0",1748301586355,0.2440356,109360.0,109350.0,1.42500548]
["bitfinex-derivatives","BTCF0:USTF0",1748301586754,0.2440356,109360.0,109350.0,1.36410548]
["bitfinex-derivatives","BTCF0:USTF0",1748301586958,0.2440356,109360.0,109350.0,1.36398548]
["bitfinex-derivatives","BTCF0:USTF0",1748301587157,0.2440356,109360.0,109350.0,1.36410548]
["bitfinex-derivatives","BTCF0:USTF0",1748301587458,0.2440356,109360.0,109350.0,1.31441144]
["bitfinex-derivatives","BTCF0:USTF0",1748301587659,0.2440356,109360.0,109350.0,1.36275354]
["bitfinex-derivatives","BTCF0:USTF0",1748301589360,0.2440356,109360.0,109350.0,0.97467354]
["bitfinex-derivatives","BTCF0:USTF0",1748301589361,0.2483535,109360.0,109350.0,0.97467354]
["bitfinex-derivatives","BTCF0:USTF0",1748301589552,0.2483535,109360.0,109350.0,1.36271354]
["bitfinex-derivatives","BTCF0:USTF0",1748301589752,0.2483535,109360.0,109350.0,1.00191354]
["bitfinex-derivatives","BTCF0:USTF0",1748301590062,0.2483535,109360.0,109350.0,1.36271354]
["bitfinex-derivatives","BTCF0:USTF0",1748301590252,0.2483535,109360.0,109350.0,1.00191354]
["bitfinex-derivatives","BTCF0:USTF0",1748301590560,0.2483535,109360.0,109350.0,1.36271354]
["bitfinex-derivatives","BTCF0:USTF0",1748301591458,0.2483535,109360.0,109350.0,0.97467354]
["bitfinex-derivatives","BTCF0:USTF0",1748301591660,0.2483535,109360.0,109350.0,1.36271354]
["bitfinex-derivatives","BTCF0:USTF0",1748301592361,0.2483535,109360.0,109350.0,0.97467354]
["bitfinex-derivatives","BTCF0:USTF0",1748301592560,0.2483535,109360.0,109350.0,1.36271354]
["bitfinex-derivatives","BTCF0:USTF0",1748301592758,0.2483535,109360.0,109350.0,1.36540206]
["bitfinex-derivatives","BTCF0:USTF0",1748301592961,0.2483535,109360.0,109350.0,1.30360206]
["bitfinex-derivatives","BTCF0:USTF0",1748301593263,0.2798535,109360.0,109350.0,1.30360206]
["bitfinex-derivatives","BTCF0:USTF0",1748301593656,0.2798535,109360.0,109350.0,1.29287574]
["bitfinex-derivatives","BTCF0:USTF0",1748301594853,0.2798535,109360.0,109350.0,1.29275574]
["bitfinex-derivatives","BTCF0:USTF0",1748301595059,0.2798535,109360.0,109350.0,1.29287574]
["bitfinex-derivatives","BTCF0:USTF0",1748301595264,0.2798535,109360.0,109350.0,0.90483574]
["bitfinex-derivatives","BTCF0:USTF0",1748301595456,0.2798535,109360.0,109350.0,1.29287574]
["bitfinex-derivatives","BTCF0:USTF0",1748301595762,0.2798535,109360.0,109350.0,0.90483574]
["bitfinex-derivatives","BTCF0:USTF0",1748301595964,0.2798535,109360.0,109350.0,1.29287574]
["bitfinex-derivatives","BTCF0:USTF0",1748301597556,0.2798535,109360.0,109350.0,0.91556206]
["bitfinex-derivatives","BTCF0:USTF0",1748301597754,0.2798535,109360.0,109350.0,1.30356206]
["bitfinex-derivatives","BTCF0:USTF0",1748301599166,0.2798535,109360.0,109350.0,0.91556206]
["bitfinex-derivatives","BTCF0:USTF0",1748301599369,0.2798535,109360.0,109350.0,1.30356206]
["bitfinex-derivatives","BTCF0:USTF0",1748301599966,0.2798535,109360.0,109350.0,1.4757455]
["bitfinex-derivatives","BTCF0:USTF0",1748301600169,0.2483535,109360.0,109350.0,1.4757455]
["bitfinex-derivatives","BTCF0:USTF0",1748301600558,0.0655379,109360.0,109350.0,1.4757455]
["bitfinex-derivatives","BTCF0:USTF0",1748301602370,0.2483535,109360.0,109350.0,1.4757455]
["bitfinex-derivatives","BTCF0:USTF0",1748301602669,0.2483535,109360.0,109350.0,1.36866206]
["bitfinex-derivatives","BTCF0:USTF0",1748301602874,0.2483535,109360.0,109350.0,1.18582976]
["bitfinex-derivatives","BTCF0:USTF0",1748301603067,0.2483535,109360.0,109350.0,1.36866206]
["bitfinex-derivatives","BTCF0:USTF0",1748301603470,0.2813535,109360.0,109350.0,1.30356206]
["bitfinex-derivatives","BTCF0:USTF0",1748301604563,0.2813535,109360.0,109350.0,1.33656206]
["bitfinex-derivatives","BTCF0:USTF0",1748301605372,0.2813535,109360.0,109350.0,1.30356206]
["bitfinex-derivatives","BTCF0:USTF0",1748301605572,0.2813535,109360.0,109350.0,1.29283574]
["bitfinex-derivatives","BTCF0:USTF0",1748301606069,2.17522878,109360.0,109330.0,0.01902258]
["bitfinex-derivatives","BTCF0:USTF0",1748301606276,0.1828825,109320.0,109310.0,0.0261394]
["bitfinex-derivatives","BTCF0:USTF0",1748301606467,1.91812938,109320.0,109310.0,0.1361394]
["bitfinex-derivatives","BTCF0:USTF0",1748301606773,0.1828993,109310.0,109300.0,0.18650011]
["bitfinex-derivatives","BTCF0:USTF0",1748301606972,0.65078274,109310.0,109300.0,0.21601241]
["bitfinex-derivatives","BTCF0:USTF0",1748301607168,0.74227074,109310.0,109300.0,0.10754564]
["bitfinex-derivatives","BTCF0:USTF0",1748301607359,0.99227074,109310.0,109300.0,0.10754564]
["bitfinex-derivatives","BTCF0:USTF0",1748301607876,1.45026274,109310.0,109300.0,0.10766564]
["bitfinex-derivatives","BTCF0:USTF0",1748301608068,1.45026274,109310.0,109300.0,0.10754564]
["bitfinex-derivatives","BTCF0:USTF0",1748301608266,1.45026274,109310.0,109300.0,0.10766564]
["bitfinex-derivatives","BTCF0:USTF0",1748301609269,1.45126274,109310.0,109300.0,0.11166564]
["bitfinex-derivatives","BTCF0:USTF0",1748301609563,1.48236274,109310.0,109300.0,0.11166564]
["bitfinex-derivatives","BTCF0:USTF0",1748301609775,1.48336274,109310.0,109300.0,0.11566564]
["bitfinex-derivatives","BTCF0:USTF0",1748301609977,1.48336274,109310.0,109300.0,0.11366564]
["bitfinex-derivatives","BTCF0:USTF0",1748301610170,1.48336274,109310.0,109300.0,0.11166564]
["bitfinex-derivatives","BTCF0:USTF0",1748301610370,1.51526274,109310.0,109300.0,0.11166564]
["bitfinex-derivatives","BTCF0:USTF0",1748301614771,0.71578274,109310.0,109300.0,0.11166564]
["bitfinex-derivatives","BTCF0:USTF0",1748301614975,1.4084193,109310.0,109300.0,0.11166564]
["bitfinex-derivatives","BTCF0:USTF0",1748301615179,1.51550274,109310.0,109300.0,0.29458164]
["bitfinex-derivatives","BTCF0:USTF0",1748301615379,0.71578274,109310.0,109300.0,0.29458164]
["bitfinex-derivatives","BTCF0:USTF0",1748301615580,1.51554274,109310.0,109300.0,0.29458164]
["bitfinex-derivatives","BTCF0:USTF0",1748301618780,1.51562274,109310.0,109300.0,0.29458164]
["bitfinex-derivatives","BTCF0:USTF0",1748301620880,1.51994064,109310.0,109300.0,0.29458164]
["bitfinex-derivatives","BTCF0:USTF0",1748301621378,1.51994064,109310.0,109300.0,0.11166564]
["bitfinex-derivatives","BTCF0:USTF0",1748301621981,1.51994064,109310.0,109300.0,0.11154564]
["bitfinex-derivatives","BTCF0:USTF0",1748301622180,1.51994064,109310.0,109300.0,0.11166564]
["bitfinex-derivatives","BTCF0:USTF0",1748301626875,1.51894064,109310.0,109300.0,0.10966564]
["bitfinex-derivatives","BTCF0:USTF0",1748301627075,1.51894064,109310.0,109300.0,0.11154564]
["bitfinex-derivatives","BTCF0:USTF0",1748301627275,1.51894064,109310.0,109300.0,0.11166564]
["bitfinex-derivatives","BTCF0:USTF0",1748301628279,1.51794064,109310.0,109300.0,0.11166564]
["bitfinex-derivatives","BTCF0:USTF0",1748301635380,1.51794064,109310.0,109300.0,0.10966564]
["bitfinex-derivatives","BTCF0:USTF0",1748301635887,1.51794064,109310.0,109300.0,0.10766564]
["bitfinex-derivatives","BTCF0:USTF0",1748301636086,1.51794064,109310.0,109300.0,0.10866564]
["bitfinex-derivatives","BTCF0:USTF0",1748301636690,1.5748141,109310.0,109300.0,0.11269395]
["bitfinex-derivatives","BTCF0:USTF0",1748301637078,1.5748141,109310.0,109280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748301637079,0.1829327,109290.0,109280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748301637278,0.1829495,109280.0,109270.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1748301637578,0.1829662,109270.0,109260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748301637780,1.51552964,109270.0,109260.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1748301638082,1.51552964,109270.0,109260.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1748301638476,1.51552964,109270.0,109260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748301638689,1.51552964,109270.0,109260.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748301639085,1.51652964,109270.0,109260.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1748301639292,1.51752964,109270.0,109260.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1748301639490,1.51752964,109270.0,109260.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1748301639688,1.51752964,109270.0,109230.0,0.00123313]
["bitfinex-derivatives","BTCF0:USTF0",1748301639689,0.1830164,109240.0,109230.0,0.00123313]
["bitfinex-derivatives","BTCF0:USTF0",1748301639985,1.81181984,109240.0,109230.0,0.00123313]
["bitfinex-derivatives","BTCF0:USTF0",1748301640190,1.81181984,109240.0,109230.0,0.03295313]
["bitfinex-derivatives","BTCF0:USTF0",1748301640191,1.84191984,109240.0,109230.0,0.03295313]
["bitfinex-derivatives","BTCF0:USTF0",1748301640890,1.84291984,109240.0,109230.0,0.03795313]
["bitfinex-derivatives","BTCF0:USTF0",1748301641688,1.84391984,109240.0,109230.0,0.04095313]
["bitfinex-derivatives","BTCF0:USTF0",1748301641996,1.84391984,109240.0,109230.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1748301642888,1.87611984,109240.0,109230.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1748301643485,1.88952166,109240.0,109230.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1748301644187,1.78243822,109240.0,109230.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1748301644385,1.88952166,109240.0,109230.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1748301649898,1.88988166,109240.0,109230.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1748301650397,1.88988166,109240.0,109230.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1748301650598,1.88888166,109240.0,109230.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1748301650789,1.88988166,109240.0,109230.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1748301652400,1.89419956,109240.0,109230.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1748301653400,1.88988166,109240.0,109230.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1748301654100,0.92001822,109240.0,109230.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1748301654300,0.92001822,109240.0,109230.0,0.2287533]
["bitfinex-derivatives","BTCF0:USTF0",1748301654301,1.82762166,109240.0,109230.0,0.2287533]
["bitfinex-derivatives","BTCF0:USTF0",1748301654602,1.82762166,109240.0,109230.0,0.2897533]
["bitfinex-derivatives","BTCF0:USTF0",1748301655404,0.49760344,109240.0,109230.0,0.6505533]
["bitfinex-derivatives","BTCF0:USTF0",1748301655699,0.90968344,109240.0,109230.0,0.6605533]
["bitfinex-derivatives","BTCF0:USTF0",1748301655905,1.09269994,109240.0,109230.0,0.2997533]
["bitfinex-derivatives","BTCF0:USTF0",1748301656501,0.68061994,109240.0,109230.0,0.2997533]
["bitfinex-derivatives","BTCF0:USTF0",1748301656691,1.09269994,109240.0,109230.0,0.2997533]
["bitfinex-derivatives","BTCF0:USTF0",1748301657997,0.49760344,109240.0,109230.0,0.2997533]
["bitfinex-derivatives","BTCF0:USTF0",1748301658189,0.29210004,109240.0,109230.0,0.2997533]
["bitfinex-derivatives","BTCF0:USTF0",1748301658390,0.41404,109240.0,109230.0,0.2997533]
["bitfinex-derivatives","BTCF0:USTF0",1748301658596,0.41404,109240.0,109230.0,0.6605533]
["bitfinex-derivatives","BTCF0:USTF0",1748301658788,0.70413994,109240.0,109230.0,0.6605533]
["bitfinex-derivatives","BTCF0:USTF0",1748301659301,0.52112344,109240.0,109230.0,0.6605533]
["bitfinex-derivatives","BTCF0:USTF0",1748301659501,0.70413994,109240.0,109230.0,0.6605533]
["bitfinex-derivatives","BTCF0:USTF0",1748301660100,0.52112344,109240.0,109230.0,0.6605533]
["bitfinex-derivatives","BTCF0:USTF0",1748301660303,0.70413994,109240.0,109230.0,0.6605533]
["bitfinex-derivatives","BTCF0:USTF0",1748301662699,1.06493994,109240.0,109230.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1748301662904,1.06493994,109240.0,109230.0,0.2896332]
["bitfinex-derivatives","BTCF0:USTF0",1748301663092,0.65289994,109240.0,109230.0,0.2897532]
["bitfinex-derivatives","BTCF0:USTF0",1748301663292,1.45341994,109240.0,109230.0,0.2897532]
["bitfinex-derivatives","BTCF0:USTF0",1748301663901,1.45241994,109240.0,109230.0,0.2877532]
["bitfinex-derivatives","BTCF0:USTF0",1748301664102,1.45341994,109240.0,109230.0,0.2867532]
["bitfinex-derivatives","BTCF0:USTF0",1748301664302,0.65289994,109240.0,109230.0,0.2877532]
["bitfinex-derivatives","BTCF0:USTF0",1748301664500,0.5458165,109240.0,109230.0,0.2877532]
["bitfinex-derivatives","BTCF0:USTF0",1748301664695,0.9578565,109240.0,109230.0,0.2877532]
["bitfinex-derivatives","BTCF0:USTF0",1748301664900,0.41404,109240.0,109230.0,0.76563664]
["bitfinex-derivatives","BTCF0:USTF0",1748301665902,0.5970564,109240.0,109230.0,0.76563664]
["bitfinex-derivatives","BTCF0:USTF0",1748301666100,0.5970564,109240.0,109230.0,0.6585532]
["bitfinex-derivatives","BTCF0:USTF0",1748301666401,0.5970564,109240.0,109230.0,0.66658425]
["bitfinex-derivatives","BTCF0:USTF0",1748301666997,0.002,109240.0,109230.0,0.66658425]
["bitfinex-derivatives","BTCF0:USTF0",1748301667397,0.002,109240.0,109230.0,0.67196216]
["bitfinex-derivatives","BTCF0:USTF0",1748301667598,0.41404,109240.0,109230.0,0.7790456]
["bitfinex-derivatives","BTCF0:USTF0",1748301668007,0.41404,109240.0,109230.0,0.67196216]
["bitfinex-derivatives","BTCF0:USTF0",1748301668207,0.41404,109240.0,109230.0,0.7790456]
["bitfinex-derivatives","BTCF0:USTF0",1748301668698,0.41404,109240.0,109230.0,0.77635691]
["bitfinex-derivatives","BTCF0:USTF0",1748301671802,0.5970565,109240.0,109230.0,0.77635691]
["bitfinex-derivatives","BTCF0:USTF0",1748301673100,0.5970165,109240.0,109230.0,0.77635691]
["bitfinex-derivatives","BTCF0:USTF0",1748301674208,0.414,109240.0,109230.0,0.77635691]
["bitfinex-derivatives","BTCF0:USTF0",1748301676506,0.414,109240.0,109230.0,0.41555691]
["bitfinex-derivatives","BTCF0:USTF0",1748301676709,0.414,109240.0,109230.0,0.77635691]
["bitfinex-derivatives","BTCF0:USTF0",1748301677511,0.414,109240.0,109230.0,0.41555691]
["bitfinex-derivatives","BTCF0:USTF0",1748301677708,0.414,109240.0,109230.0,0.77635691]
["bitfinex-derivatives","BTCF0:USTF0",1748301678112,0.002,109240.0,109230.0,0.97498435]
["bitfinex-derivatives","BTCF0:USTF0",1748301678407,0.414,109240.0,109230.0,0.98498435]
["bitfinex-derivatives","BTCF0:USTF0",1748301678608,0.002,109240.0,109230.0,1.26802091]
["bitfinex-derivatives","BTCF0:USTF0",1748301678815,0.414,109240.0,109230.0,1.37510435]
["bitfinex-derivatives","BTCF0:USTF0",1748301679518,0.414,109240.0,109230.0,1.26802091]
["bitfinex-derivatives","BTCF0:USTF0",1748301681213,0.41396,109240.0,109230.0,1.26802091]
["bitfinex-derivatives","BTCF0:USTF0",1748301681816,0.41396,109240.0,109230.0,1.37510435]
["bitfinex-derivatives","BTCF0:USTF0",1748301682011,1e-07,109240.0,109230.0,1.62510435]
["bitfinex-derivatives","BTCF0:USTF0",1748301682203,0.00013687,109250.0,109240.0,0.1830165]
["bitfinex-derivatives","BTCF0:USTF0",1748301682204,0.37044237,109250.0,109240.0,0.1830165]
["bitfinex-derivatives","BTCF0:USTF0",1748301682409,0.33151767,109250.0,109240.0,0.99279994]
["bitfinex-derivatives","BTCF0:USTF0",1748301682708,0.33151767,109250.0,109240.0,1.08433593]
["bitfinex-derivatives","BTCF0:USTF0",1748301683114,0.3261082,109270.0,109260.0,0.182983]
["bitfinex-derivatives","BTCF0:USTF0",1748301683320,0.7380682,109270.0,109260.0,0.91086644]
["bitfinex-derivatives","BTCF0:USTF0",1748301683609,0.7380682,109270.0,109260.0,0.97266644]
["bitfinex-derivatives","BTCF0:USTF0",1748301683610,0.3261082,109270.0,109260.0,0.97266644]
["bitfinex-derivatives","BTCF0:USTF0",1748301683810,0.6923266,109270.0,109260.0,0.97266644]
["bitfinex-derivatives","BTCF0:USTF0",1748301684014,0.6923266,109270.0,109260.0,0.98074447]
["bitfinex-derivatives","BTCF0:USTF0",1748301684418,0.6933266,109270.0,109260.0,0.99091529]
["bitfinex-derivatives","BTCF0:USTF0",1748301685517,0.6933266,109270.0,109260.0,0.99191529]
["bitfinex-derivatives","BTCF0:USTF0",1748301685820,0.2813666,109270.0,109260.0,0.99191529]
["bitfinex-derivatives","BTCF0:USTF0",1748301686016,0.6933266,109270.0,109260.0,0.99191529]
["bitfinex-derivatives","BTCF0:USTF0",1748301687724,0.2813666,109270.0,109260.0,0.99191529]
["bitfinex-derivatives","BTCF0:USTF0",1748301688020,0.6932866,109270.0,109260.0,0.99191529]
["bitfinex-derivatives","BTCF0:USTF0",1748301690518,0.2813663,109270.0,109260.0,0.99191529]
["bitfinex-derivatives","BTCF0:USTF0",1748301690718,0.6932863,109270.0,109260.0,0.99191529]
["bitfinex-derivatives","BTCF0:USTF0",1748301691715,0.51032,109270.0,109260.0,0.99191529]
["bitfinex-derivatives","BTCF0:USTF0",1748301692022,0.41292,109270.0,109260.0,1.09899873]
["bitfinex-derivatives","BTCF0:USTF0",1748301692522,0.41292,109270.0,109260.0,0.99191529]
["bitfinex-derivatives","BTCF0:USTF0",1748301692724,0.41292,109270.0,109260.0,0.99461726]
["bitfinex-derivatives","BTCF0:USTF0",1748301693217,0.001,109270.0,109260.0,0.99461726]
["bitfinex-derivatives","BTCF0:USTF0",1748301693419,0.41292,109270.0,109260.0,0.99461726]
["bitfinex-derivatives","BTCF0:USTF0",1748301694118,0.6567863,109270.0,109260.0,0.99461726]
["bitfinex-derivatives","BTCF0:USTF0",1748301694320,0.76386974,109270.0,109260.0,0.88765382]
["bitfinex-derivatives","BTCF0:USTF0",1748301694618,0.76386974,109270.0,109260.0,0.85665382]
["bitfinex-derivatives","BTCF0:USTF0",1748301695414,0.6567863,109270.0,109260.0,0.85665382]
["bitfinex-derivatives","BTCF0:USTF0",1748301696017,0.6611042,109270.0,109260.0,0.85665382]
["bitfinex-derivatives","BTCF0:USTF0",1748301698020,0.6567863,109270.0,109260.0,0.85665382]
["bitfinex-derivatives","BTCF0:USTF0",1748301698216,0.6567863,109270.0,109260.0,0.88845382]
["bitfinex-derivatives","BTCF0:USTF0",1748301698417,0.6567863,109270.0,109260.0,0.99553726]
["bitfinex-derivatives","BTCF0:USTF0",1748301702736,0.6567863,109270.0,109260.0,1.04371559]
["bitfinex-derivatives","BTCF0:USTF0",1748301702924,0.6567863,109270.0,109260.0,1.03293559]
["bitfinex-derivatives","BTCF0:USTF0",1748301704028,0.6567863,109270.0,109260.0,1.04633635]
["bitfinex-derivatives","BTCF0:USTF0",1748301709230,0.6611042,109270.0,109260.0,1.04633635]
["bitfinex-derivatives","BTCF0:USTF0",1748301710237,0.6567863,109270.0,109260.0,1.04633635]
["bitfinex-derivatives","BTCF0:USTF0",1748301711635,0.76386974,109270.0,109260.0,0.90745291]
["bitfinex-derivatives","BTCF0:USTF0",1748301711832,0.76386974,109270.0,109260.0,0.90733291]
["bitfinex-derivatives","BTCF0:USTF0",1748301712033,0.76386974,109270.0,109260.0,0.90745291]
["bitfinex-derivatives","BTCF0:USTF0",1748301712234,0.6567863,109270.0,109260.0,0.90745291]
["bitfinex-derivatives","BTCF0:USTF0",1748301712440,0.6567863,109270.0,109260.0,0.93885291]
["bitfinex-derivatives","BTCF0:USTF0",1748301713138,0.6567863,109270.0,109260.0,0.94965614]
["bitfinex-derivatives","BTCF0:USTF0",1748301713529,0.6567863,109270.0,109260.0,1.05673958]
["bitfinex-derivatives","BTCF0:USTF0",1748301715037,0.6567863,109270.0,109260.0,0.94965614]
["bitfinex-derivatives","BTCF0:USTF0",1748301715435,0.6611042,109270.0,109260.0,0.94965614]
["bitfinex-derivatives","BTCF0:USTF0",1748301717539,0.6611042,109270.0,109260.0,0.93625538]
["bitfinex-derivatives","BTCF0:USTF0",1748301718441,0.6567863,109270.0,109260.0,0.93625538]
["bitfinex-derivatives","BTCF0:USTF0",1748301721039,0.76386974,109270.0,109260.0,0.93625538]
["bitfinex-derivatives","BTCF0:USTF0",1748301721537,0.76818764,109270.0,109260.0,0.93625538]
["bitfinex-derivatives","BTCF0:USTF0",1748301722446,0.76386974,109270.0,109260.0,0.93625538]
["bitfinex-derivatives","BTCF0:USTF0",1748301723249,0.6567863,109270.0,109260.0,0.93625538]
["bitfinex-derivatives","BTCF0:USTF0",1748301723443,0.76386974,109270.0,109260.0,0.93625538]
["bitfinex-derivatives","BTCF0:USTF0",1748301723744,0.76386974,109270.0,109260.0,1.04333882]
["bitfinex-derivatives","BTCF0:USTF0",1748301724043,0.41288,109270.0,109260.0,1.04333882]
["bitfinex-derivatives","BTCF0:USTF0",1748301724349,0.5958463,109270.0,109260.0,1.04333882]
["bitfinex-derivatives","BTCF0:USTF0",1748301725236,0.6290463,109270.0,109260.0,1.04333882]
["bitfinex-derivatives","BTCF0:USTF0",1748301727146,0.6290463,109270.0,109260.0,0.99516049]
["bitfinex-derivatives","BTCF0:USTF0",1748301729851,0.5958463,109270.0,109260.0,0.99516049]
["bitfinex-derivatives","BTCF0:USTF0",1748301733050,0.6286463,109270.0,109260.0,0.99516049]
["bitfinex-derivatives","BTCF0:USTF0",1748301735158,0.73572974,109270.0,109260.0,0.70509405]
["bitfinex-derivatives","BTCF0:USTF0",1748301735359,0.76612974,109270.0,109260.0,0.99516049]
["bitfinex-derivatives","BTCF0:USTF0",1748301735657,0.77044764,109270.0,109260.0,1.04333882]
["bitfinex-derivatives","BTCF0:USTF0",1748301735953,0.77044764,109270.0,109260.0,1.04321882]
["bitfinex-derivatives","BTCF0:USTF0",1748301736756,0.77044764,109270.0,109260.0,1.04333882]
["bitfinex-derivatives","BTCF0:USTF0",1748301739662,0.77044764,109270.0,109260.0,1.03253559]
["bitfinex-derivatives","BTCF0:USTF0",1748301741961,0.77058429,109270.0,109260.0,1.03267224]
["bitfinex-derivatives","BTCF0:USTF0",1748301742263,0.77058429,109270.0,109260.0,1.13563274]
["bitfinex-derivatives","BTCF0:USTF0",1748301743264,0.77058429,109270.0,109260.0,1.1490335]
["bitfinex-derivatives","BTCF0:USTF0",1748301745666,0.77058429,109270.0,109260.0,1.25625359]
["bitfinex-derivatives","BTCF0:USTF0",1748301746167,0.77058429,109270.0,109260.0,1.1490335]
["bitfinex-derivatives","BTCF0:USTF0",1748301747965,0.6590463,109270.0,109260.0,1.1490335]
["bitfinex-derivatives","BTCF0:USTF0",1748301748168,0.76626639,109270.0,109260.0,1.25625359]
["bitfinex-derivatives","BTCF0:USTF0",1748301749354,0.76626639,109270.0,109260.0,0.89545359]
["bitfinex-derivatives","BTCF0:USTF0",1748301750867,0.76626639,109270.0,109260.0,0.7882335]
["bitfinex-derivatives","BTCF0:USTF0",1748301753161,0.0642,109270.0,109260.0,0.7882335]
["bitfinex-derivatives","BTCF0:USTF0",1748301753375,0.41288,109270.0,109260.0,1.25625359]
["bitfinex-derivatives","BTCF0:USTF0",1748301753563,0.595846,109270.0,109260.0,1.25625359]
["bitfinex-derivatives","BTCF0:USTF0",1748301753972,0.70306609,109270.0,109260.0,1.25625359]
["bitfinex-derivatives","BTCF0:USTF0",1748301754569,0.10822009,109270.0,109260.0,1.25625359]
["bitfinex-derivatives","BTCF0:USTF0",1748301754867,0.41288,109270.0,109260.0,1.25625359]
["bitfinex-derivatives","BTCF0:USTF0",1748301756167,0.595846,109270.0,109260.0,1.25625359]
["bitfinex-derivatives","BTCF0:USTF0",1748301756468,0.70306609,109270.0,109260.0,1.25625359]
["bitfinex-derivatives","BTCF0:USTF0",1748301758271,0.41288,109270.0,109260.0,1.25625359]
["bitfinex-derivatives","BTCF0:USTF0",1748301758770,0.595846,109270.0,109260.0,1.25625359]
["bitfinex-derivatives","BTCF0:USTF0",1748301759069,0.70306609,109270.0,109260.0,1.25625359]
["bitfinex-derivatives","BTCF0:USTF0",1748301759669,0.70306609,109270.0,109260.0,1.15329309]
["bitfinex-derivatives","BTCF0:USTF0",1748301760469,0.595846,109270.0,109260.0,1.15329309]
["bitfinex-derivatives","BTCF0:USTF0",1748301760670,0.70306609,109270.0,109260.0,1.15329309]
["bitfinex-derivatives","BTCF0:USTF0",1748301761265,0.70306609,109270.0,109260.0,1.15070627]
["bitfinex-derivatives","BTCF0:USTF0",1748301762172,0.73376609,109270.0,109260.0,1.15070627]
["bitfinex-derivatives","BTCF0:USTF0",1748301763071,0.73808399,109270.0,109260.0,1.15070627]
["bitfinex-derivatives","BTCF0:USTF0",1748301763773,0.73808399,109270.0,109260.0,1.10252794]
["bitfinex-derivatives","BTCF0:USTF0",1748301764076,0.73376609,109270.0,109260.0,1.10252794]
["bitfinex-derivatives","BTCF0:USTF0",1748301767077,0.73808399,109270.0,109260.0,1.10252794]
["bitfinex-derivatives","BTCF0:USTF0",1748301768277,0.73376609,109270.0,109260.0,1.07112794]
["bitfinex-derivatives","BTCF0:USTF0",1748301768480,0.76466609,109270.0,109260.0,0.49588746]
["bitfinex-derivatives","BTCF0:USTF0",1748301768883,0.76466609,109270.0,109260.0,0.60298755]
["bitfinex-derivatives","BTCF0:USTF0",1748301769077,0.76466609,109270.0,109260.0,0.63380755]
["bitfinex-derivatives","BTCF0:USTF0",1748301769277,0.76898399,109270.0,109260.0,0.63380755]
["bitfinex-derivatives","BTCF0:USTF0",1748301769980,0.76898399,109270.0,109260.0,0.27293394]
["bitfinex-derivatives","BTCF0:USTF0",1748301770182,1.62540408,109270.0,109260.0,0.27293394]
["bitfinex-derivatives","BTCF0:USTF0",1748301770389,1.71692408,109270.0,109260.0,0.15281394]
["bitfinex-derivatives","BTCF0:USTF0",1748301770593,1.71692408,109270.0,109260.0,0.15293394]
["bitfinex-derivatives","BTCF0:USTF0",1748301770991,1.71692408,109270.0,109260.0,0.15281394]
["bitfinex-derivatives","BTCF0:USTF0",1748301771193,1.71692408,109270.0,109260.0,0.00955987]
["bitfinex-derivatives","BTCF0:USTF0",1748301771194,1.96692408,109270.0,109260.0,0.00955987]
["bitfinex-derivatives","BTCF0:USTF0",1748301771398,0.1829827,109260.0,109250.0,0.13847162]
["bitfinex-derivatives","BTCF0:USTF0",1748301771589,0.89689965,109260.0,109250.0,0.19847162]
["bitfinex-derivatives","BTCF0:USTF0",1748301771897,0.1829995,109250.0,109240.0,0.05905285]
["bitfinex-derivatives","BTCF0:USTF0",1748301772088,1.56788381,109250.0,109240.0,0.08905285]
["bitfinex-derivatives","BTCF0:USTF0",1748301772282,1.65941981,109250.0,109240.0,0.08905285]
["bitfinex-derivatives","BTCF0:USTF0",1748301773193,1.71629327,109250.0,109240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748301773396,1.70692914,109250.0,109240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748301773894,1.59979785,109250.0,109240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748301774399,1.60179785,109250.0,109240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1748301774692,1.55892439,109250.0,109240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1748301774887,1.55902439,109250.0,109240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1748301777096,1.55902439,109250.0,109240.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1748301777394,1.55902439,109250.0,109240.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1748301777583,1.46948839,109250.0,109240.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1748301778297,0.9502995,109250.0,109240.0,0.2798162]
["bitfinex-derivatives","BTCF0:USTF0",1748301778500,1.46946839,109250.0,109240.0,0.3109162]
["bitfinex-derivatives","BTCF0:USTF0",1748301779694,1.3621595,109250.0,109240.0,0.3109162]
["bitfinex-derivatives","BTCF0:USTF0",1748301780001,0.5754795,109250.0,109240.0,0.77902509]
["bitfinex-derivatives","BTCF0:USTF0",1748301780189,0.9874395,109250.0,109240.0,0.77902509]
["bitfinex-derivatives","BTCF0:USTF0",1748301781092,0.9874395,109250.0,109240.0,0.6717162]
["bitfinex-derivatives","BTCF0:USTF0",1748301781494,0.5754795,109250.0,109240.0,0.77902509]
["bitfinex-derivatives","BTCF0:USTF0",1748301781800,0.9874795,109250.0,109240.0,0.78902509]
["bitfinex-derivatives","BTCF0:USTF0",1748301783698,0.1869995,109250.0,109240.0,0.78902509]
["bitfinex-derivatives","BTCF0:USTF0",1748301783903,0.5989995,109250.0,109240.0,0.78902509]
["bitfinex-derivatives","BTCF0:USTF0",1748301785401,0.6033174,109250.0,109240.0,0.78902509]
["bitfinex-derivatives","BTCF0:USTF0",1748301785603,0.71062629,109250.0,109240.0,0.6817162]
["bitfinex-derivatives","BTCF0:USTF0",1748301792205,0.71062629,109250.0,109240.0,0.3209162]
["bitfinex-derivatives","BTCF0:USTF0",1748301794713,0.6032774,109250.0,109240.0,0.78902509]
["bitfinex-derivatives","BTCF0:USTF0",1748301795209,0.6032774,109250.0,109240.0,0.79709166]
["bitfinex-derivatives","BTCF0:USTF0",1748301800513,0.0083179,109250.0,109240.0,0.79709166]
["bitfinex-derivatives","BTCF0:USTF0",1748301800809,0.00151041,109260.0,109250.0,0.1829995]
["bitfinex-derivatives","BTCF0:USTF0",1748301801015,0.00151041,109260.0,109250.0,0.96340839]
["bitfinex-derivatives","BTCF0:USTF0",1748301801212,0.41347041,109260.0,109250.0,0.96340839]
["bitfinex-derivatives","BTCF0:USTF0",1748301801514,0.00151041,109260.0,109250.0,0.96340839]
["bitfinex-derivatives","BTCF0:USTF0",1748301801815,0.41347041,109260.0,109250.0,0.96340839]
["bitfinex-derivatives","BTCF0:USTF0",1748301802016,0.41447041,109260.0,109250.0,0.96440839]
["bitfinex-derivatives","BTCF0:USTF0",1748301802216,0.41447041,109260.0,109250.0,0.97516479]
["bitfinex-derivatives","BTCF0:USTF0",1748301802915,0.41447041,109260.0,109250.0,0.97616479]
["bitfinex-derivatives","BTCF0:USTF0",1748301804024,0.59745311,109260.0,109250.0,1.02221603]
["bitfinex-derivatives","BTCF0:USTF0",1748301804515,0.59745311,109260.0,109250.0,1.02233603]
["bitfinex-derivatives","BTCF0:USTF0",1748301805712,0.704762,109260.0,109250.0,0.9010759]
["bitfinex-derivatives","BTCF0:USTF0",1748301805912,0.727162,109260.0,109250.0,0.9009559]
["bitfinex-derivatives","BTCF0:USTF0",1748301806118,0.727162,109260.0,109250.0,0.9010759]
["bitfinex-derivatives","BTCF0:USTF0",1748301806414,0.727162,109260.0,109250.0,0.9009559]
["bitfinex-derivatives","BTCF0:USTF0",1748301806618,0.727162,109260.0,109250.0,0.9010759]
["bitfinex-derivatives","BTCF0:USTF0",1748301807018,0.727162,109260.0,109250.0,0.5402759]
["bitfinex-derivatives","BTCF0:USTF0",1748301807320,0.727262,109260.0,109250.0,0.5402759]
["bitfinex-derivatives","BTCF0:USTF0",1748301807507,0.727362,109260.0,109250.0,0.5402759]
["bitfinex-derivatives","BTCF0:USTF0",1748301807910,1.115722,109260.0,109250.0,0.5402759]
["bitfinex-derivatives","BTCF0:USTF0",1748301808110,1.115622,109260.0,109250.0,0.5402759]
["bitfinex-derivatives","BTCF0:USTF0",1748301808314,1.476422,109260.0,109250.0,0.5402759]
["bitfinex-derivatives","BTCF0:USTF0",1748301808716,1.476422,109260.0,109250.0,0.53760349]
["bitfinex-derivatives","BTCF0:USTF0",1748301810222,1.476422,109260.0,109250.0,0.58459015]
["bitfinex-derivatives","BTCF0:USTF0",1748301810421,1.476422,109260.0,109250.0,0.59534655]
["bitfinex-derivatives","BTCF0:USTF0",1748301811327,1.476422,109260.0,109250.0,0.59522655]
["bitfinex-derivatives","BTCF0:USTF0",1748301811529,1.476422,109260.0,109250.0,0.59534655]
["bitfinex-derivatives","BTCF0:USTF0",1748301812023,1.476422,109260.0,109250.0,0.58459015]
["bitfinex-derivatives","BTCF0:USTF0",1748301813125,1.476422,109260.0,109250.0,0.59534655]
["bitfinex-derivatives","BTCF0:USTF0",1748301814025,1.476422,109260.0,109250.0,0.45534655]
["bitfinex-derivatives","BTCF0:USTF0",1748301814619,1.476422,109260.0,109250.0,0.44459015]
["bitfinex-derivatives","BTCF0:USTF0",1748301814925,1.4807399,109260.0,109250.0,0.44459015]
["bitfinex-derivatives","BTCF0:USTF0",1748301815128,1.1199399,109260.0,109250.0,0.44459015]
["bitfinex-derivatives","BTCF0:USTF0",1748301815422,1.4807399,109260.0,109250.0,0.44459015]
["bitfinex-derivatives","BTCF0:USTF0",1748301816717,1.4807399,109260.0,109250.0,0.39760349]
["bitfinex-derivatives","BTCF0:USTF0",1748301819430,1.58804879,109260.0,109250.0,0.21460399]
["bitfinex-derivatives","BTCF0:USTF0",1748301821332,1.58804879,109260.0,109250.0,0.21987625]
["bitfinex-derivatives","BTCF0:USTF0",1748301821525,1.58804879,109260.0,109250.0,0.21999625]
["bitfinex-derivatives","BTCF0:USTF0",1748301823632,1.58804879,109260.0,109250.0,0.21191226]
["bitfinex-derivatives","BTCF0:USTF0",1748301825330,1.58804879,109260.0,109250.0,0.03838902]
["bitfinex-derivatives","BTCF0:USTF0",1748301825530,1.22724879,109260.0,109250.0,0.05838902]
["bitfinex-derivatives","BTCF0:USTF0",1748301825828,1.58804879,109260.0,109250.0,0.05838902]
["bitfinex-derivatives","BTCF0:USTF0",1748301827830,1.22724879,109260.0,109250.0,0.05838902]
["bitfinex-derivatives","BTCF0:USTF0",1748301828131,1.58804879,109260.0,109250.0,0.05838902]
["bitfinex-derivatives","BTCF0:USTF0",1748301829221,1.58804879,109260.0,109250.0,0.09038902]
["bitfinex-derivatives","BTCF0:USTF0",1748301832428,1.58804879,109260.0,109250.0,0.09443003]
["bitfinex-derivatives","BTCF0:USTF0",1748301836531,1.94884879,109260.0,109250.0,0.09443003]
["bitfinex-derivatives","BTCF0:USTF0",1748301840828,1.94884879,109260.0,109250.0,0.09431003]
["bitfinex-derivatives","BTCF0:USTF0",1748301841638,1.94884879,109260.0,109250.0,0.09443003]
["bitfinex-derivatives","BTCF0:USTF0",1748301841845,2.00572225,109260.0,109250.0,0.08903777]
["bitfinex-derivatives","BTCF0:USTF0",1748301842931,2.34725025,109260.0,109250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748301843327,0.1829995,109250.0,109240.0,0.04053732]
["bitfinex-derivatives","BTCF0:USTF0",1748301843528,0.7359981,109250.0,109240.0,0.06053732]
["bitfinex-derivatives","BTCF0:USTF0",1748301844326,0.1830162,109240.0,109230.0,0.00808399]
["bitfinex-derivatives","BTCF0:USTF0",1748301844532,2.66976223,109240.0,109230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748301844733,0.1830329,109230.0,109220.0,0.01877722]
["bitfinex-derivatives","BTCF0:USTF0",1748301844941,0.82235068,109230.0,109220.0,0.01877722]
["bitfinex-derivatives","BTCF0:USTF0",1748301845239,0.82235068,109230.0,109220.0,0.01889722]
["bitfinex-derivatives","BTCF0:USTF0",1748301845932,0.82235068,109230.0,109220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748301846137,0.82235068,109230.0,109220.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1748301847036,0.82235068,109230.0,109220.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1748301847334,0.82335068,109230.0,109220.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1748301847539,0.82435068,109230.0,109220.0,0.07095861]
["bitfinex-derivatives","BTCF0:USTF0",1748301848437,0.82335068,109230.0,109220.0,0.06695861]
["bitfinex-derivatives","BTCF0:USTF0",1748301848833,1.46657267,109230.0,109220.0,0.26000831]
["bitfinex-derivatives","BTCF0:USTF0",1748301849437,1.46557267,109230.0,109220.0,0.25600831]
["bitfinex-derivatives","BTCF0:USTF0",1748301849636,0.66621267,109230.0,109220.0,0.25700831]
["bitfinex-derivatives","BTCF0:USTF0",1748301849840,1.46645267,109230.0,109220.0,0.25700831]
["bitfinex-derivatives","BTCF0:USTF0",1748301851836,0.66621267,109230.0,109220.0,0.01235861]
["bitfinex-derivatives","BTCF0:USTF0",1748301852039,1.63546156,109230.0,109220.0,0.04495861]
["bitfinex-derivatives","BTCF0:USTF0",1748301852235,1.63546156,109230.0,109220.0,0.07775861]
["bitfinex-derivatives","BTCF0:USTF0",1748301852432,1.63546156,109230.0,109220.0,0.07763861]
["bitfinex-derivatives","BTCF0:USTF0",1748301852742,1.63546156,109230.0,109220.0,0.07775861]
["bitfinex-derivatives","BTCF0:USTF0",1748301853643,1.80973755,109230.0,109200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748301853838,1.11928428,109210.0,109200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748301854135,1.11928428,109210.0,109200.0,0.1445664]
["bitfinex-derivatives","BTCF0:USTF0",1748301854136,1.91960428,109210.0,109200.0,0.1445664]
["bitfinex-derivatives","BTCF0:USTF0",1748301854342,1.87389539,109210.0,109200.0,0.1444464]
["bitfinex-derivatives","BTCF0:USTF0",1748301854536,1.87389539,109210.0,109200.0,0.1445664]
["bitfinex-derivatives","BTCF0:USTF0",1748301854941,1.87389539,109210.0,109200.0,0.1455664]
["bitfinex-derivatives","BTCF0:USTF0",1748301855638,1.87589539,109210.0,109200.0,0.1495664]
["bitfinex-derivatives","BTCF0:USTF0",1748301857834,1.45615539,109210.0,109200.0,0.1495664]
["bitfinex-derivatives","BTCF0:USTF0",1748301858035,1.7070665,109210.0,109200.0,0.1495664]
["bitfinex-derivatives","BTCF0:USTF0",1748301858232,1.81437539,109210.0,109200.0,0.1495664]
["bitfinex-derivatives","BTCF0:USTF0",1748301858435,1.81437539,109210.0,109200.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1748301861244,1.01397539,109210.0,109200.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1748301861446,1.81441539,109210.0,109200.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1748301862344,1.81441539,109210.0,109200.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1748301862542,1.81441539,109210.0,109200.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1748301863041,1.81441539,109210.0,109200.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1748301863442,1.81441539,109210.0,109200.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1748301863644,1.87871539,109210.0,109200.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1748301863844,1.98602428,109210.0,109200.0,0.0970291]
["bitfinex-derivatives","BTCF0:USTF0",1748301864053,0.1830834,109200.0,109190.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748301864250,0.82280118,109200.0,109190.0,0.01009124]
["bitfinex-derivatives","BTCF0:USTF0",1748301864551,0.82280118,109200.0,109190.0,0.02296613]
["bitfinex-derivatives","BTCF0:USTF0",1748301865151,0.82280118,109200.0,109190.0,0.02308613]
["bitfinex-derivatives","BTCF0:USTF0",1748301865346,0.82380118,109200.0,109190.0,0.02708613]
["bitfinex-derivatives","BTCF0:USTF0",1748301865944,0.82480118,109200.0,109190.0,0.02908613]
["bitfinex-derivatives","BTCF0:USTF0",1748301866150,0.71749229,109200.0,109190.0,0.02908613]
["bitfinex-derivatives","BTCF0:USTF0",1748301867244,0.71749229,109200.0,109190.0,0.06018613]
["bitfinex-derivatives","BTCF0:USTF0",1748301867749,0.82480118,109200.0,109190.0,0.06018613]
["bitfinex-derivatives","BTCF0:USTF0",1748301868149,0.82480118,109200.0,109190.0,0.05618613]
["bitfinex-derivatives","BTCF0:USTF0",1748301868338,0.82480118,109200.0,109190.0,0.05418613]
["bitfinex-derivatives","BTCF0:USTF0",1748301868543,0.82480118,109200.0,109190.0,0.04418613]
["bitfinex-derivatives","BTCF0:USTF0",1748301869049,0.71749229,109200.0,109190.0,0.04418613]
["bitfinex-derivatives","BTCF0:USTF0",1748301869347,0.71749229,109200.0,109190.0,0.07428613]
["bitfinex-derivatives","BTCF0:USTF0",1748301871044,0.71949229,109200.0,109190.0,0.07428613]
["bitfinex-derivatives","BTCF0:USTF0",1748301871251,0.71849229,109200.0,109190.0,0.07428613]
["bitfinex-derivatives","BTCF0:USTF0",1748301871449,0.72149229,109200.0,109190.0,0.07428613]
["bitfinex-derivatives","BTCF0:USTF0",1748301872044,0.6141834,109200.0,109190.0,0.07428613]
["bitfinex-derivatives","BTCF0:USTF0",1748301872248,1.48905229,109200.0,109190.0,0.07428613]
["bitfinex-derivatives","BTCF0:USTF0",1748301872451,1.48905229,109200.0,109190.0,0.10728613]
["bitfinex-derivatives","BTCF0:USTF0",1748301872848,0.68849229,109200.0,109190.0,0.10728613]
["bitfinex-derivatives","BTCF0:USTF0",1748301873046,1.45775229,109200.0,109190.0,0.23728613]
["bitfinex-derivatives","BTCF0:USTF0",1748301873645,1.45775229,109200.0,109190.0,0.22441124]
["bitfinex-derivatives","BTCF0:USTF0",1748301875254,1.52145229,109200.0,109190.0,0.09441124]
["bitfinex-derivatives","BTCF0:USTF0",1748301875461,0.5498834,109200.0,109190.0,0.27739134]
["bitfinex-derivatives","BTCF0:USTF0",1748301875652,0.1890834,109200.0,109190.0,0.38751134]
["bitfinex-derivatives","BTCF0:USTF0",1748301875847,0.9896434,109200.0,109190.0,0.38751134]
["bitfinex-derivatives","BTCF0:USTF0",1748301877059,0.9896434,109200.0,109190.0,0.3928957]
["bitfinex-derivatives","BTCF0:USTF0",1748301877762,1.09695229,109200.0,109190.0,0.3928957]
["bitfinex-derivatives","BTCF0:USTF0",1748301878059,1.45775229,109200.0,109190.0,0.40095605]
["bitfinex-derivatives","BTCF0:USTF0",1748301879251,0.65719229,109200.0,109190.0,0.3928957]
["bitfinex-derivatives","BTCF0:USTF0",1748301879450,1.45775229,109200.0,109190.0,0.3928957]
["bitfinex-derivatives","BTCF0:USTF0",1748301880351,1.45775229,109200.0,109190.0,0.40095605]
["bitfinex-derivatives","BTCF0:USTF0",1748301882957,1.45775229,109200.0,109190.0,0.39557169]
["bitfinex-derivatives","BTCF0:USTF0",1748301884359,1.45775229,109200.0,109190.0,0.39545169]
["bitfinex-derivatives","BTCF0:USTF0",1748301884661,1.45775229,109200.0,109190.0,0.39557169]
["bitfinex-derivatives","BTCF0:USTF0",1748301888254,1.49025229,109200.0,109190.0,0.39557169]
["bitfinex-derivatives","BTCF0:USTF0",1748301892562,1.45775229,109200.0,109190.0,0.39557169]
["bitfinex-derivatives","BTCF0:USTF0",1748301893067,1.45767229,109200.0,109190.0,0.39557169]
["bitfinex-derivatives","BTCF0:USTF0",1748301896358,1.48877229,109200.0,109190.0,0.39557169]
["bitfinex-derivatives","BTCF0:USTF0",1748301901364,1.12797229,109200.0,109190.0,0.39557169]
["bitfinex-derivatives","BTCF0:USTF0",1748301901575,1.48877229,109200.0,109190.0,0.39557169]
["bitfinex-derivatives","BTCF0:USTF0",1748301903074,0.68829229,109200.0,109190.0,0.3982844]
["bitfinex-derivatives","BTCF0:USTF0",1748301903272,1.48869229,109200.0,109190.0,0.3982844]
["bitfinex-derivatives","BTCF0:USTF0",1748301906077,1.51979229,109200.0,109190.0,0.3982844]
["bitfinex-derivatives","BTCF0:USTF0",1748301907773,1.51979229,109200.0,109190.0,0.44578101]
["bitfinex-derivatives","BTCF0:USTF0",1748301910679,1.51979229,109200.0,109190.0,0.3982844]
["bitfinex-derivatives","BTCF0:USTF0",1748301911885,1.51979229,109200.0,109190.0,0.38751134]
["bitfinex-derivatives","BTCF0:USTF0",1748301914482,1.51979229,109200.0,109190.0,0.38739134]
["bitfinex-derivatives","BTCF0:USTF0",1748301914674,1.51979229,109200.0,109190.0,0.38751134]
["bitfinex-derivatives","BTCF0:USTF0",1748301917171,1.51979229,109200.0,109190.0,0.29331134]
["bitfinex-derivatives","BTCF0:USTF0",1748301917378,1.51979229,109200.0,109190.0,0.29331144]
["bitfinex-derivatives","BTCF0:USTF0",1748301917686,1.51979229,109200.0,109190.0,0.32431144]
["bitfinex-derivatives","BTCF0:USTF0",1748301917879,1.51979229,109200.0,109190.0,0.35549144]
["bitfinex-derivatives","BTCF0:USTF0",1748301918079,1.51979229,109200.0,109190.0,0.35561144]
["bitfinex-derivatives","BTCF0:USTF0",1748301918788,1.51979229,109200.0,109190.0,0.36371871]
["bitfinex-derivatives","BTCF0:USTF0",1748301920577,1.4124834,109200.0,109190.0,0.36371871]
["bitfinex-derivatives","BTCF0:USTF0",1748301920782,1.51979229,109200.0,109190.0,0.36371871]
["bitfinex-derivatives","BTCF0:USTF0",1748301921286,1.51983229,109200.0,109190.0,0.36371871]
["bitfinex-derivatives","BTCF0:USTF0",1748301922389,1.51983229,109200.0,109190.0,0.35561144]
["bitfinex-derivatives","BTCF0:USTF0",1748301927286,1.4125234,109200.0,109190.0,0.35561144]
["bitfinex-derivatives","BTCF0:USTF0",1748301927490,1.48873229,109200.0,109190.0,0.35561144]
["bitfinex-derivatives","BTCF0:USTF0",1748301929885,1.51943229,109200.0,109190.0,0.35561144]
["bitfinex-derivatives","BTCF0:USTF0",1748301930294,1.51943229,109200.0,109190.0,0.3663845]
["bitfinex-derivatives","BTCF0:USTF0",1748301930895,1.51943229,109200.0,109190.0,0.41388007]
["bitfinex-derivatives","BTCF0:USTF0",1748301932185,0.9692634,109200.0,109190.0,0.41388007]
["bitfinex-derivatives","BTCF0:USTF0",1748301932393,1.45763229,109200.0,109190.0,0.41388007]
["bitfinex-derivatives","BTCF0:USTF0",1748301932694,1.48823229,109200.0,109190.0,0.41388007]
["bitfinex-derivatives","BTCF0:USTF0",1748301932995,1.51983229,109200.0,109190.0,0.41388007]
["bitfinex-derivatives","BTCF0:USTF0",1748301937099,1.15903229,109200.0,109190.0,0.41388007]
["bitfinex-derivatives","BTCF0:USTF0",1748301937399,1.51983229,109200.0,109190.0,0.41388007]
["bitfinex-derivatives","BTCF0:USTF0",1748301939403,1.62714118,109200.0,109190.0,0.23077987]
["bitfinex-derivatives","BTCF0:USTF0",1748301939607,1.65844118,109200.0,109190.0,0.23077987]
["bitfinex-derivatives","BTCF0:USTF0",1748301939793,1.65844118,109200.0,109190.0,0.23065987]
["bitfinex-derivatives","BTCF0:USTF0",1748301939998,1.6585863,109200.0,109190.0,0.23065987]
["bitfinex-derivatives","BTCF0:USTF0",1748301940197,1.6585863,109200.0,109190.0,0.23077987]
["bitfinex-derivatives","BTCF0:USTF0",1748301940700,1.6585863,109200.0,109190.0,0.41388007]
["bitfinex-derivatives","BTCF0:USTF0",1748301941106,1.4438234,109200.0,109190.0,0.41388007]
["bitfinex-derivatives","BTCF0:USTF0",1748301941403,1.6272863,109200.0,109190.0,0.41388007]
["bitfinex-derivatives","BTCF0:USTF0",1748301941903,1.51989173,109200.0,109190.0,0.41388007]
["bitfinex-derivatives","BTCF0:USTF0",1748301943608,1.51989173,109200.0,109190.0,0.41388017]
["bitfinex-derivatives","BTCF0:USTF0",1748301943908,1.62726006,109200.0,109190.0,0.41388017]
["bitfinex-derivatives","BTCF0:USTF0",1748301944110,1.62726006,109200.0,109190.0,0.23077987]
["bitfinex-derivatives","BTCF0:USTF0",1748301945009,1.62726006,109200.0,109190.0,0.41388017]
["bitfinex-derivatives","BTCF0:USTF0",1748301945206,1.62726006,109200.0,109190.0,0.23077987]
["bitfinex-derivatives","BTCF0:USTF0",1748301945409,1.62726006,109200.0,109190.0,0.41388017]
["bitfinex-derivatives","BTCF0:USTF0",1748301945606,1.62726006,109200.0,109190.0,0.23888771]
["bitfinex-derivatives","BTCF0:USTF0",1748301946012,1.62726006,109200.0,109190.0,0.42198801]
["bitfinex-derivatives","BTCF0:USTF0",1748301947720,1.62726006,109200.0,109190.0,0.23888771]
["bitfinex-derivatives","BTCF0:USTF0",1748301952426,1.62726006,109200.0,109190.0,0.23876771]
["bitfinex-derivatives","BTCF0:USTF0",1748301952630,1.62726006,109200.0,109190.0,0.23888771]
["bitfinex-derivatives","BTCF0:USTF0",1748301952818,1.62726006,109200.0,109190.0,0.22811465]
["bitfinex-derivatives","BTCF0:USTF0",1748301953323,1.62726006,109200.0,109190.0,0.19681465]
["bitfinex-derivatives","BTCF0:USTF0",1748301953927,1.62726006,109200.0,109190.0,0.19669465]
["bitfinex-derivatives","BTCF0:USTF0",1748301954223,1.62726006,109200.0,109190.0,0.20970684]
["bitfinex-derivatives","BTCF0:USTF0",1748301954425,1.62726006,109200.0,109190.0,0.21510925]
["bitfinex-derivatives","BTCF0:USTF0",1748301954924,1.62726006,109200.0,109190.0,0.20221706]
["bitfinex-derivatives","BTCF0:USTF0",1748301955728,1.62726006,109200.0,109190.0,0.15472149]
["bitfinex-derivatives","BTCF0:USTF0",1748301959631,0.1831002,109190.0,109180.0,0.22283524]
["bitfinex-derivatives","BTCF0:USTF0",1748301959824,0.71446853,109190.0,109180.0,0.22283524]
["bitfinex-derivatives","BTCF0:USTF0",1748301960029,0.71446853,109190.0,109180.0,0.35283524]
["bitfinex-derivatives","BTCF0:USTF0",1748301961126,0.71546853,109190.0,109180.0,0.16971924]
["bitfinex-derivatives","BTCF0:USTF0",1748301961326,0.74876853,109190.0,109180.0,0.16971924]
["bitfinex-derivatives","BTCF0:USTF0",1748301961730,0.74976853,109190.0,109180.0,0.16971924]
["bitfinex-derivatives","BTCF0:USTF0",1748301961933,0.74976853,109190.0,109180.0,0.16983924]
["bitfinex-derivatives","BTCF0:USTF0",1748301962118,0.74976853,109190.0,109180.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1748301962325,0.75911772,109190.0,109180.0,0.17581713]
["bitfinex-derivatives","BTCF0:USTF0",1748301962631,0.75911772,109190.0,109180.0,0.17569713]
["bitfinex-derivatives","BTCF0:USTF0",1748301962819,0.75911772,109190.0,109180.0,0.20671713]
["bitfinex-derivatives","BTCF0:USTF0",1748301963327,0.6424002,109190.0,109180.0,0.20671713]
["bitfinex-derivatives","BTCF0:USTF0",1748301963523,0.74976853,109190.0,109180.0,0.20671713]
["bitfinex-derivatives","BTCF0:USTF0",1748301964035,0.74979266,109190.0,109180.0,0.20671713]
["bitfinex-derivatives","BTCF0:USTF0",1748301965938,0.74979318,109190.0,109180.0,0.20671713]
["bitfinex-derivatives","BTCF0:USTF0",1748301969630,0.5459002,109190.0,109180.0,0.20671713]
["bitfinex-derivatives","BTCF0:USTF0",1748301969836,0.06905418,109220.0,109190.0,0.045775]
["bitfinex-derivatives","BTCF0:USTF0",1748301970134,0.36291538,109270.0,109250.0,0.1829996]
["bitfinex-derivatives","BTCF0:USTF0",1748301970329,0.00137365,109270.0,109260.0,0.1829829]
["bitfinex-derivatives","BTCF0:USTF0",1748301970537,0.00137365,109270.0,109260.0,0.93313241]
["bitfinex-derivatives","BTCF0:USTF0",1748301970736,0.00137365,109270.0,109260.0,1.88036539]
["bitfinex-derivatives","BTCF0:USTF0",1748301971236,0.41233687,109280.0,109260.0,1.88036539]
["bitfinex-derivatives","BTCF0:USTF0",1748301971237,0.00013687,109280.0,109260.0,0.76411305]
["bitfinex-derivatives","BTCF0:USTF0",1748301971437,0.22883857,109280.0,109270.0,0.68225908]
["bitfinex-derivatives","BTCF0:USTF0",1748301971741,0.64103857,109280.0,109270.0,0.80225908]
["bitfinex-derivatives","BTCF0:USTF0",1748301972237,0.67313857,109280.0,109270.0,0.80225908]
["bitfinex-derivatives","BTCF0:USTF0",1748301972442,0.26093857,109280.0,109270.0,0.80237908]
["bitfinex-derivatives","BTCF0:USTF0",1748301972638,0.70633857,109280.0,109270.0,0.80237908]
["bitfinex-derivatives","BTCF0:USTF0",1748301972835,0.66459877,109280.0,109270.0,0.90237908]
["bitfinex-derivatives","BTCF0:USTF0",1748301973043,0.41633687,109280.0,109270.0,0.90237908]
["bitfinex-derivatives","BTCF0:USTF0",1748301973237,0.59928617,109280.0,109270.0,0.95073375]
["bitfinex-derivatives","BTCF0:USTF0",1748301973726,0.59920617,109280.0,109270.0,0.95073375]
["bitfinex-derivatives","BTCF0:USTF0",1748301974335,0.00813687,109280.0,109270.0,0.95073375]
["bitfinex-derivatives","BTCF0:USTF0",1748301974537,0.42025687,109280.0,109270.0,0.95073375]
["bitfinex-derivatives","BTCF0:USTF0",1748301975141,0.60220627,109280.0,109270.0,0.95073375]
["bitfinex-derivatives","BTCF0:USTF0",1748301975340,0.60120627,109280.0,109270.0,0.95173375]
["bitfinex-derivatives","BTCF0:USTF0",1748301975539,0.41825687,109280.0,109270.0,0.95173375]
["bitfinex-derivatives","BTCF0:USTF0",1748301975847,0.60120627,109280.0,109270.0,0.95173375]
["bitfinex-derivatives","BTCF0:USTF0",1748301976036,0.60120627,109280.0,109270.0,0.84434077]
["bitfinex-derivatives","BTCF0:USTF0",1748301976538,0.60120627,109280.0,109270.0,0.95173375]
["bitfinex-derivatives","BTCF0:USTF0",1748301977748,0.60120607,109280.0,109270.0,0.95173375]
["bitfinex-derivatives","BTCF0:USTF0",1748301979440,0.60120607,109280.0,109270.0,0.66137467]
["bitfinex-derivatives","BTCF0:USTF0",1748301979751,0.73979905,109280.0,109270.0,0.74434057]
["bitfinex-derivatives","BTCF0:USTF0",1748301980047,0.66350607,109280.0,109270.0,0.85161355]
["bitfinex-derivatives","BTCF0:USTF0",1748301980247,0.66350607,109280.0,109270.0,0.85173355]
["bitfinex-derivatives","BTCF0:USTF0",1748301980644,0.66350607,109280.0,109270.0,0.66876765]
["bitfinex-derivatives","BTCF0:USTF0",1748301981651,0.66350607,109280.0,109270.0,0.65331298]
["bitfinex-derivatives","BTCF0:USTF0",1748301981847,0.77089905,109280.0,109270.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1748301982047,0.77089905,109280.0,109270.0,0.51302]
["bitfinex-derivatives","BTCF0:USTF0",1748301982249,1.16485905,109280.0,109270.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1748301991864,1.19585905,109280.0,109270.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1748301996775,1.19585905,109280.0,109270.0,0.49336108]
["bitfinex-derivatives","BTCF0:USTF0",1748301996972,1.19585905,109280.0,109270.0,0.52336108]
["bitfinex-derivatives","BTCF0:USTF0",1748301998673,1.19585905,109280.0,109270.0,0.53273056]
["bitfinex-derivatives","BTCF0:USTF0",1748301999076,0.28238607,109280.0,109270.0,0.71569656]
["bitfinex-derivatives","BTCF0:USTF0",1748301999272,0.28238607,109280.0,109270.0,0.96468954]
["bitfinex-derivatives","BTCF0:USTF0",1748301999273,0.60100607,109280.0,109270.0,0.96468954]
["bitfinex-derivatives","BTCF0:USTF0",1748301999678,0.63130607,109280.0,109270.0,0.96468954]
["bitfinex-derivatives","BTCF0:USTF0",1748302000280,0.63130607,109280.0,109270.0,0.96604849]
["bitfinex-derivatives","BTCF0:USTF0",1748302000471,0.60100607,109280.0,109270.0,0.96604849]
["bitfinex-derivatives","BTCF0:USTF0",1748302002781,0.60100607,109280.0,109270.0,1.32684849]
["bitfinex-derivatives","BTCF0:USTF0",1748302006389,0.60100607,109280.0,109270.0,1.31612006]
["bitfinex-derivatives","BTCF0:USTF0",1748302008893,0.60100607,109280.0,109270.0,1.14570954]
["bitfinex-derivatives","BTCF0:USTF0",1748302009190,0.63320607,109280.0,109270.0,1.09570954]
["bitfinex-derivatives","BTCF0:USTF0",1748302010191,0.63320607,109280.0,109270.0,1.14398934]
["bitfinex-derivatives","BTCF0:USTF0",1748302010486,0.63320607,109280.0,109270.0,1.03659636]
["bitfinex-derivatives","BTCF0:USTF0",1748302010694,0.63320607,109280.0,109270.0,1.14398934]
["bitfinex-derivatives","BTCF0:USTF0",1748302011487,0.63320607,109280.0,109270.0,1.15482139]
["bitfinex-derivatives","BTCF0:USTF0",1748302012201,0.63320607,109280.0,109270.0,1.00076186]
["bitfinex-derivatives","BTCF0:USTF0",1748302012389,0.63320607,109280.0,109270.0,1.18372786]
["bitfinex-derivatives","BTCF0:USTF0",1748302013597,0.63320607,109280.0,109270.0,1.13544806]
["bitfinex-derivatives","BTCF0:USTF0",1748302014298,0.66420607,109280.0,109270.0,1.13544806]
["bitfinex-derivatives","BTCF0:USTF0",1748302014997,0.77159905,109280.0,109270.0,0.95248206]
["bitfinex-derivatives","BTCF0:USTF0",1748302015191,0.77159905,109280.0,109270.0,0.82513205]
["bitfinex-derivatives","BTCF0:USTF0",1748302015390,0.77159905,109280.0,109270.0,1.00821795]
["bitfinex-derivatives","BTCF0:USTF0",1748302020298,0.77159905,109280.0,109270.0,0.82525205]
["bitfinex-derivatives","BTCF0:USTF0",1748302020496,0.77159905,109280.0,109270.0,0.79255205]
["bitfinex-derivatives","BTCF0:USTF0",1748302020986,0.77159905,109280.0,109270.0,0.79243205]
["bitfinex-derivatives","BTCF0:USTF0",1748302021189,0.77159905,109280.0,109270.0,0.79255205]
["bitfinex-derivatives","BTCF0:USTF0",1748302022199,0.77159905,109280.0,109270.0,0.78983926]
["bitfinex-derivatives","BTCF0:USTF0",1748302024900,0.78063518,109280.0,109270.0,0.78983926]
["bitfinex-derivatives","BTCF0:USTF0",1748302035705,0.78063518,109280.0,109270.0,0.82103926]
["bitfinex-derivatives","BTCF0:USTF0",1748302037303,0.36871518,109280.0,109270.0,0.82103926]
["bitfinex-derivatives","BTCF0:USTF0",1748302037608,0.78059518,109280.0,109270.0,0.82103926]
["bitfinex-derivatives","BTCF0:USTF0",1748302038614,0.78059518,109280.0,109270.0,0.86939565]
["bitfinex-derivatives","BTCF0:USTF0",1748302040811,0.78059518,109280.0,109270.0,0.14779565]
["bitfinex-derivatives","BTCF0:USTF0",1748302041012,0.78059518,109280.0,109270.0,0.50859565]
["bitfinex-derivatives","BTCF0:USTF0",1748302041509,0.78059518,109280.0,109270.0,0.45556944]
["bitfinex-derivatives","BTCF0:USTF0",1748302041814,0.78059518,109280.0,109270.0,0.60325133]
["bitfinex-derivatives","BTCF0:USTF0",1748302042210,0.78059518,109280.0,109270.0,0.63595133]
["bitfinex-derivatives","BTCF0:USTF0",1748302044716,0.78059518,109280.0,109270.0,0.66835133]
["bitfinex-derivatives","BTCF0:USTF0",1748302045720,0.78059518,109280.0,109270.0,0.49992225]
["bitfinex-derivatives","BTCF0:USTF0",1748302045913,0.78059518,109280.0,109270.0,0.35224036]
["bitfinex-derivatives","BTCF0:USTF0",1748302047219,0.78059518,109280.0,109270.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1748302047519,0.78059518,109280.0,109270.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1748302047719,1.16967518,109280.0,109270.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1748302050010,1.27671288,109280.0,109270.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1748302051219,1.16949754,109280.0,109270.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1748302051815,1.27671288,109280.0,109270.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1748302052018,1.27671288,109280.0,109270.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748302052221,1.27671288,109280.0,109260.0,0.01083205]
["bitfinex-derivatives","BTCF0:USTF0",1748302052222,0.182966,109270.0,109260.0,0.01083205]
["bitfinex-derivatives","BTCF0:USTF0",1748302052421,0.60221202,109270.0,109260.0,0.01083205]
["bitfinex-derivatives","BTCF0:USTF0",1748302052607,0.49499668,109270.0,109260.0,0.01095205]
["bitfinex-derivatives","BTCF0:USTF0",1748302053315,0.49499668,109270.0,109260.0,0.02239519]
["bitfinex-derivatives","BTCF0:USTF0",1748302053522,0.49699668,109270.0,109260.0,0.0219251]
["bitfinex-derivatives","BTCF0:USTF0",1748302054013,0.49699668,109270.0,109260.0,0.0230451]
["bitfinex-derivatives","BTCF0:USTF0",1748302054014,0.4980912,109270.0,109260.0,0.0230451]
["bitfinex-derivatives","BTCF0:USTF0",1748302054717,0.4980912,109270.0,109260.0,0.01762584]
["bitfinex-derivatives","BTCF0:USTF0",1748302058324,0.4980912,109270.0,109260.0,0.06536563]
["bitfinex-derivatives","BTCF0:USTF0",1748302059317,0.3908286,109270.0,109260.0,0.06536563]
["bitfinex-derivatives","BTCF0:USTF0",1748302060123,0.4980912,109270.0,109260.0,0.06536563]
["bitfinex-derivatives","BTCF0:USTF0",1748302061826,0.3908286,109270.0,109260.0,0.06536563]
["bitfinex-derivatives","BTCF0:USTF0",1748302062217,1.052046,109270.0,109260.0,0.54210293]
["bitfinex-derivatives","BTCF0:USTF0",1748302062416,1.1593086,109270.0,109260.0,0.63640293]
["bitfinex-derivatives","BTCF0:USTF0",1748302063018,1.1593086,109270.0,109260.0,0.64588489]
["bitfinex-derivatives","BTCF0:USTF0",1748302064321,1.1593086,109270.0,109260.0,0.5981451]
["bitfinex-derivatives","BTCF0:USTF0",1748302065825,1.1593086,109270.0,109260.0,0.5980251]
["bitfinex-derivatives","BTCF0:USTF0",1748302066025,1.1593086,109270.0,109260.0,0.5037251]
["bitfinex-derivatives","BTCF0:USTF0",1748302066217,1.1593086,109270.0,109260.0,0.5038451]
["bitfinex-derivatives","BTCF0:USTF0",1748302067127,1.1593086,109270.0,109260.0,0.49842584]
["bitfinex-derivatives","BTCF0:USTF0",1748302067128,0.7473486,109270.0,109260.0,0.49842584]
["bitfinex-derivatives","BTCF0:USTF0",1748302067321,1.1593086,109270.0,109260.0,0.49842584]
["bitfinex-derivatives","BTCF0:USTF0",1748302067521,1.1593086,109270.0,109260.0,0.52932584]
["bitfinex-derivatives","BTCF0:USTF0",1748302070623,0.7473486,109270.0,109260.0,0.52932584]
["bitfinex-derivatives","BTCF0:USTF0",1748302070823,1.1593086,109270.0,109260.0,0.52932584]
["bitfinex-derivatives","BTCF0:USTF0",1748302071024,1.1593086,109270.0,109260.0,0.56242584]
["bitfinex-derivatives","BTCF0:USTF0",1748302071221,1.1586286,109270.0,109260.0,0.56242584]
["bitfinex-derivatives","BTCF0:USTF0",1748302072329,1.1586286,109270.0,109260.0,0.57595971]
["bitfinex-derivatives","BTCF0:USTF0",1748302074231,1.1586286,109270.0,109260.0,0.6236606]
["bitfinex-derivatives","BTCF0:USTF0",1748302074822,1.1586286,109270.0,109260.0,0.6195979]
["bitfinex-derivatives","BTCF0:USTF0",1748302075024,1.1586286,109270.0,109260.0,0.46327063]
["bitfinex-derivatives","BTCF0:USTF0",1748302075229,1.1586286,109270.0,109260.0,0.44327063]
["bitfinex-derivatives","BTCF0:USTF0",1748302077835,1.1586286,109270.0,109260.0,0.45327063]
["bitfinex-derivatives","BTCF0:USTF0",1748302082637,1.1586286,109270.0,109260.0,0.44785137]
["bitfinex-derivatives","BTCF0:USTF0",1748302085341,1.1586286,109270.0,109260.0,0.50224623]
["bitfinex-derivatives","BTCF0:USTF0",1748302089947,1.15859054,109270.0,109260.0,0.50224623]
["bitfinex-derivatives","BTCF0:USTF0",1748302093549,1.15859054,109270.0,109260.0,0.18433036]
["bitfinex-derivatives","BTCF0:USTF0",1748302093846,1.15859054,109270.0,109260.0,0.54513036]
["bitfinex-derivatives","BTCF0:USTF0",1748302095848,1.15859054,109270.0,109260.0,0.4907355]
["bitfinex-derivatives","BTCF0:USTF0",1748302097348,1.15859054,109270.0,109260.0,0.1299355]
["bitfinex-derivatives","BTCF0:USTF0",1748302097648,1.15859054,109270.0,109260.0,0.4907355]
["bitfinex-derivatives","BTCF0:USTF0",1748302099453,1.15859054,109270.0,109260.0,0.1299355]
["bitfinex-derivatives","BTCF0:USTF0",1748302099645,1.15859054,109270.0,109260.0,0.4907355]
["bitfinex-derivatives","BTCF0:USTF0",1748302102360,0.639406,109270.0,109260.0,0.78094274]
["bitfinex-derivatives","BTCF0:USTF0",1748302102654,0.71353054,109270.0,109260.0,0.78094274]
["bitfinex-derivatives","BTCF0:USTF0",1748302102951,1.12549054,109270.0,109260.0,0.79094274]
["bitfinex-derivatives","BTCF0:USTF0",1748302103252,1.15749054,109270.0,109260.0,0.63601731]
["bitfinex-derivatives","BTCF0:USTF0",1748302103552,1.15749054,109270.0,109260.0,0.63873475]
["bitfinex-derivatives","BTCF0:USTF0",1748302106055,1.15749054,109270.0,109260.0,0.69314736]
["bitfinex-derivatives","BTCF0:USTF0",1748302107056,1.15749054,109270.0,109260.0,0.51016466]
["bitfinex-derivatives","BTCF0:USTF0",1748302107245,0.74553054,109270.0,109260.0,0.69314736]
["bitfinex-derivatives","BTCF0:USTF0",1748302107449,1.15749054,109270.0,109260.0,0.69314736]
["bitfinex-derivatives","BTCF0:USTF0",1748302108749,1.15749054,109270.0,109260.0,0.74092208]
["bitfinex-derivatives","BTCF0:USTF0",1748302110450,1.15749054,109270.0,109260.0,0.55793938]
["bitfinex-derivatives","BTCF0:USTF0",1748302112455,1.15749054,109270.0,109260.0,0.48393938]
["bitfinex-derivatives","BTCF0:USTF0",1748302112954,1.15749054,109270.0,109260.0,0.42940677]
["bitfinex-derivatives","BTCF0:USTF0",1748302113156,1.15749054,109270.0,109260.0,0.42952677]
["bitfinex-derivatives","BTCF0:USTF0",1748302113554,1.15749054,109270.0,109260.0,0.45802051]
["bitfinex-derivatives","BTCF0:USTF0",1748302115458,1.050266,109270.0,109260.0,0.45802051]
["bitfinex-derivatives","BTCF0:USTF0",1748302115656,1.15749054,109270.0,109260.0,0.45802051]
["bitfinex-derivatives","BTCF0:USTF0",1748302117654,1.15749054,109270.0,109260.0,0.42682051]
["bitfinex-derivatives","BTCF0:USTF0",1748302117858,1.15749054,109270.0,109260.0,0.43765256]
["bitfinex-derivatives","BTCF0:USTF0",1748302118765,1.15749054,109270.0,109260.0,0.46815256]
["bitfinex-derivatives","BTCF0:USTF0",1748302119565,1.15749054,109270.0,109260.0,0.43765256]
["bitfinex-derivatives","BTCF0:USTF0",1748302119765,1.26471508,109270.0,109260.0,0.43765256]
["bitfinex-derivatives","BTCF0:USTF0",1748302119964,1.26471508,109270.0,109260.0,0.43753256]
["bitfinex-derivatives","BTCF0:USTF0",1748302120166,1.15749054,109270.0,109260.0,0.43765256]
["bitfinex-derivatives","BTCF0:USTF0",1748302121164,1.15749054,109270.0,109260.0,0.49205156]
["bitfinex-derivatives","BTCF0:USTF0",1748302121365,1.15749054,109270.0,109260.0,0.13125156]
["bitfinex-derivatives","BTCF0:USTF0",1748302122166,0.1829827,109260.0,109250.0,0.74508145]
["bitfinex-derivatives","BTCF0:USTF0",1748302122368,0.38480724,109260.0,109250.0,0.88508145]
["bitfinex-derivatives","BTCF0:USTF0",1748302123567,0.38580724,109260.0,109250.0,0.88608145]
["bitfinex-derivatives","BTCF0:USTF0",1748302124569,0.38680724,109260.0,109250.0,0.88708145]
["bitfinex-derivatives","BTCF0:USTF0",1748302127367,0.38680724,109260.0,109250.0,0.70408345]
["bitfinex-derivatives","BTCF0:USTF0",1748302127568,0.38680724,109260.0,109250.0,0.88708285]
["bitfinex-derivatives","BTCF0:USTF0",1748302130078,1.40133632,109260.0,109250.0,0.18517253]
["bitfinex-derivatives","BTCF0:USTF0",1748302130272,1.76213632,109260.0,109250.0,0.18517253]
["bitfinex-derivatives","BTCF0:USTF0",1748302130784,1.76213632,109260.0,109250.0,0.23810203]
["bitfinex-derivatives","BTCF0:USTF0",1748302130975,1.76213632,109260.0,109250.0,0.2456598]
["bitfinex-derivatives","BTCF0:USTF0",1748302131170,1.40133632,109260.0,109250.0,0.2455398]
["bitfinex-derivatives","BTCF0:USTF0",1748302131373,0.49403178,109260.0,109250.0,0.7894593]
["bitfinex-derivatives","BTCF0:USTF0",1748302131581,1.30799073,109260.0,109250.0,0.6376598]
["bitfinex-derivatives","BTCF0:USTF0",1748302132078,0.89607073,109260.0,109250.0,0.6064598]
["bitfinex-derivatives","BTCF0:USTF0",1748302132275,1.30803073,109260.0,109250.0,0.60240027]
["bitfinex-derivatives","BTCF0:USTF0",1748302132579,1.30803073,109260.0,109250.0,0.63360027]
["bitfinex-derivatives","BTCF0:USTF0",1748302133877,0.50787073,109260.0,109250.0,0.63360027]
["bitfinex-derivatives","BTCF0:USTF0",1748302134076,1.30803073,109260.0,109250.0,0.63360027]
["bitfinex-derivatives","BTCF0:USTF0",1748302135381,1.20080619,109260.0,109250.0,0.92382421]
["bitfinex-derivatives","BTCF0:USTF0",1748302135587,1.18696724,109260.0,109250.0,0.99592421]
["bitfinex-derivatives","BTCF0:USTF0",1748302135983,1.18696724,109260.0,109250.0,0.88869967]
["bitfinex-derivatives","BTCF0:USTF0",1748302136184,1.18696724,109260.0,109250.0,0.81150731]
["bitfinex-derivatives","BTCF0:USTF0",1748302137293,1.18696724,109260.0,109250.0,0.80066367]
["bitfinex-derivatives","BTCF0:USTF0",1748302138393,1.18696724,109260.0,109250.0,0.81150731]
["bitfinex-derivatives","BTCF0:USTF0",1748302141498,1.18696724,109260.0,109250.0,0.91873185]
["bitfinex-derivatives","BTCF0:USTF0",1748302141796,0.74270724,109260.0,109250.0,0.91873185]
["bitfinex-derivatives","BTCF0:USTF0",1748302141992,0.6054827,109260.0,109250.0,0.91873185]
["bitfinex-derivatives","BTCF0:USTF0",1748302142186,1.0174427,109260.0,109250.0,0.91873185]
["bitfinex-derivatives","BTCF0:USTF0",1748302142692,0.2172827,109260.0,109250.0,0.91873185]
["bitfinex-derivatives","BTCF0:USTF0",1748302142894,0.6292427,109260.0,109250.0,0.91873185]
["bitfinex-derivatives","BTCF0:USTF0",1748302143892,0.1849827,109260.0,109250.0,0.91873185]
["bitfinex-derivatives","BTCF0:USTF0",1748302144093,0.5969427,109260.0,109250.0,0.92136927]
["bitfinex-derivatives","BTCF0:USTF0",1748302144899,0.6277427,109260.0,109250.0,0.92136927]
["bitfinex-derivatives","BTCF0:USTF0",1748302145298,0.6277427,109260.0,109250.0,0.97316947]
["bitfinex-derivatives","BTCF0:USTF0",1748302145698,0.73496724,109260.0,109250.0,0.97316947]
["bitfinex-derivatives","BTCF0:USTF0",1748302148499,0.73496724,109260.0,109250.0,0.98400495]
["bitfinex-derivatives","BTCF0:USTF0",1748302149603,0.73496724,109260.0,109250.0,0.97316947]
["bitfinex-derivatives","BTCF0:USTF0",1748302150507,0.6277427,109260.0,109250.0,0.97316947]
["bitfinex-derivatives","BTCF0:USTF0",1748302151101,0.1849827,109260.0,109250.0,1.06469747]
["bitfinex-derivatives","BTCF0:USTF0",1748302151301,0.5969427,109260.0,109250.0,1.06469747]
["bitfinex-derivatives","BTCF0:USTF0",1748302151494,0.6277427,109260.0,109250.0,1.06469747]
["bitfinex-derivatives","BTCF0:USTF0",1748302154904,0.73496724,109260.0,109250.0,0.97316947]
["bitfinex-derivatives","BTCF0:USTF0",1748302155105,0.6587427,109260.0,109250.0,0.97316947]
["bitfinex-derivatives","BTCF0:USTF0",1748302155603,0.76596724,109260.0,109250.0,0.97316947]
["bitfinex-derivatives","BTCF0:USTF0",1748302160610,0.76596724,109260.0,109250.0,1.33396947]
["bitfinex-derivatives","BTCF0:USTF0",1748302161309,0.6587427,109260.0,109250.0,1.33396947]
["bitfinex-derivatives","BTCF0:USTF0",1748302161509,0.6893427,109260.0,109250.0,1.33396947]
["bitfinex-derivatives","BTCF0:USTF0",1748302161709,0.79656724,109260.0,109250.0,1.33396947]
["bitfinex-derivatives","BTCF0:USTF0",1748302168915,0.79656724,109260.0,109250.0,1.30286947]
["bitfinex-derivatives","BTCF0:USTF0",1748302169416,0.80088514,109260.0,109250.0,1.30286947]
["bitfinex-derivatives","BTCF0:USTF0",1748302169715,0.80088514,109260.0,109250.0,1.24066947]
["bitfinex-derivatives","BTCF0:USTF0",1748302169916,0.80088514,109260.0,109250.0,1.24054947]
["bitfinex-derivatives","BTCF0:USTF0",1748302170117,0.80088514,109260.0,109250.0,1.24066947]
["bitfinex-derivatives","BTCF0:USTF0",1748302170719,0.80088514,109260.0,109250.0,1.27156947]
["bitfinex-derivatives","BTCF0:USTF0",1748302171410,0.79656724,109260.0,109250.0,1.27156947]
["bitfinex-derivatives","BTCF0:USTF0",1748302174720,0.79656724,109260.0,109250.0,1.30386947]
["bitfinex-derivatives","BTCF0:USTF0",1748302176620,0.79656724,109260.0,109250.0,1.24066947]
["bitfinex-derivatives","BTCF0:USTF0",1748302177123,0.90379178,109260.0,109250.0,1.24066947]
["bitfinex-derivatives","BTCF0:USTF0",1748302177316,0.79656724,109260.0,109250.0,1.24066947]
["bitfinex-derivatives","BTCF0:USTF0",1748302178522,0.80088514,109260.0,109250.0,1.24066947]
["bitfinex-derivatives","BTCF0:USTF0",1748302180120,0.90810968,109260.0,109250.0,0.95044553]
["bitfinex-derivatives","BTCF0:USTF0",1748302180316,0.90810968,109260.0,109250.0,1.13332503]
["bitfinex-derivatives","BTCF0:USTF0",1748302180619,1.29610968,109260.0,109250.0,1.13344503]
["bitfinex-derivatives","BTCF0:USTF0",1748302181020,1.29610968,109260.0,109250.0,1.12344503]
["bitfinex-derivatives","BTCF0:USTF0",1748302181720,1.29179178,109260.0,109250.0,1.12344503]
["bitfinex-derivatives","BTCF0:USTF0",1748302182017,0.6653827,109260.0,109250.0,1.23066957]
["bitfinex-derivatives","BTCF0:USTF0",1748302182214,1.18452724,109260.0,109250.0,1.23066957]
["bitfinex-derivatives","BTCF0:USTF0",1748302182413,1.18452724,109260.0,109250.0,1.32766957]
["bitfinex-derivatives","BTCF0:USTF0",1748302182623,1.18452724,109260.0,109250.0,1.33851788]
["bitfinex-derivatives","BTCF0:USTF0",1748302184213,1.18452724,109260.0,109250.0,1.29676957]
["bitfinex-derivatives","BTCF0:USTF0",1748302184419,1.18452724,109260.0,109250.0,1.26346957]
["bitfinex-derivatives","BTCF0:USTF0",1748302186325,1.0773027,109260.0,109250.0,1.26346957]
["bitfinex-derivatives","BTCF0:USTF0",1748302186520,1.18452724,109260.0,109250.0,1.32886957]
["bitfinex-derivatives","BTCF0:USTF0",1748302190228,1.18452724,109260.0,109250.0,1.22164503]
["bitfinex-derivatives","BTCF0:USTF0",1748302190526,1.18452724,109260.0,109250.0,1.32886957]
["bitfinex-derivatives","BTCF0:USTF0",1748302192030,1.18452724,109260.0,109250.0,1.29676957]
["bitfinex-derivatives","BTCF0:USTF0",1748302195633,1.0773027,109260.0,109250.0,1.29676957]
["bitfinex-derivatives","BTCF0:USTF0",1748302195831,1.18452724,109260.0,109250.0,1.32966957]
["bitfinex-derivatives","BTCF0:USTF0",1748302198532,0.79652724,109260.0,109250.0,1.32966957]
["bitfinex-derivatives","BTCF0:USTF0",1748302201828,0.79652724,109260.0,109250.0,1.55689411]
["bitfinex-derivatives","BTCF0:USTF0",1748302201829,0.0328,109260.0,109250.0,1.55689411]
["bitfinex-derivatives","BTCF0:USTF0",1748302202030,0.41392,109260.0,109250.0,1.65985872]
["bitfinex-derivatives","BTCF0:USTF0",1748302202628,0.0328,109270.0,109260.0,0.1829826]
["bitfinex-derivatives","BTCF0:USTF0",1748302202832,0.45109067,109280.0,109270.0,0.1829659]
["bitfinex-derivatives","BTCF0:USTF0",1748302202833,0.63554007,109280.0,109270.0,0.1829659]
["bitfinex-derivatives","BTCF0:USTF0",1748302203035,1.04746007,109280.0,109270.0,1.00499044]
["bitfinex-derivatives","BTCF0:USTF0",1748302203937,1.04746007,109280.0,109270.0,1.02723868]
["bitfinex-derivatives","BTCF0:USTF0",1748302204138,1.05146007,109280.0,109270.0,1.02723868]
["bitfinex-derivatives","BTCF0:USTF0",1748302204539,0.63954007,109280.0,109270.0,1.02723868]
["bitfinex-derivatives","BTCF0:USTF0",1748302204738,1.05146007,109280.0,109270.0,1.02723868]
["bitfinex-derivatives","BTCF0:USTF0",1748302205241,1.05146007,109280.0,109270.0,1.03637202]
["bitfinex-derivatives","BTCF0:USTF0",1748302205843,1.05446007,109280.0,109270.0,1.03637202]
["bitfinex-derivatives","BTCF0:USTF0",1748302207748,1.08596007,109280.0,109270.0,1.03637202]
["bitfinex-derivatives","BTCF0:USTF0",1748302216053,1.08596007,109280.0,109270.0,1.39717202]
["bitfinex-derivatives","BTCF0:USTF0",1748302216656,1.08596007,109280.0,109270.0,1.38633029]
["bitfinex-derivatives","BTCF0:USTF0",1748302218056,1.08596007,109280.0,109270.0,1.39717202]
["bitfinex-derivatives","BTCF0:USTF0",1748302219042,1.08592007,109280.0,109270.0,1.39717202]
["bitfinex-derivatives","BTCF0:USTF0",1748302223759,1.08592007,109280.0,109270.0,0.67557202]
["bitfinex-derivatives","BTCF0:USTF0",1748302223952,1.08592007,109280.0,109270.0,1.39717202]
["bitfinex-derivatives","BTCF0:USTF0",1748302225953,1.08592007,109280.0,109270.0,1.39717944]
["bitfinex-derivatives","BTCF0:USTF0",1748302226959,1.08592007,109280.0,109270.0,0.67557944]
["bitfinex-derivatives","BTCF0:USTF0",1748302227155,1.08592007,109280.0,109270.0,1.39717944]
["bitfinex-derivatives","BTCF0:USTF0",1748302230363,0.49109067,109280.0,109270.0,1.39717944]
["bitfinex-derivatives","BTCF0:USTF0",1748302230668,0.90293067,109280.0,109270.0,1.39717944]
["bitfinex-derivatives","BTCF0:USTF0",1748302230854,1.08587987,109280.0,109270.0,1.39717944]
["bitfinex-derivatives","BTCF0:USTF0",1748302231760,1.08450607,109280.0,109270.0,1.39717944]
["bitfinex-derivatives","BTCF0:USTF0",1748302232658,0.28478607,109280.0,109270.0,1.28998524]
["bitfinex-derivatives","BTCF0:USTF0",1748302232963,0.69662607,109280.0,109270.0,1.39981877]
["bitfinex-derivatives","BTCF0:USTF0",1748302233458,0.10183687,109280.0,109270.0,1.39981877]
["bitfinex-derivatives","BTCF0:USTF0",1748302234059,0.51367687,109280.0,109270.0,1.39981877]
["bitfinex-derivatives","BTCF0:USTF0",1748302234253,0.69662607,109280.0,109270.0,1.39981877]
["bitfinex-derivatives","BTCF0:USTF0",1748302234665,0.28478607,109280.0,109270.0,1.39981877]
["bitfinex-derivatives","BTCF0:USTF0",1748302234857,0.69662607,109280.0,109270.0,1.39981877]
["bitfinex-derivatives","BTCF0:USTF0",1748302237768,0.28478607,109280.0,109270.0,1.39981877]
["bitfinex-derivatives","BTCF0:USTF0",1748302237959,0.69662607,109280.0,109270.0,1.39981877]
["bitfinex-derivatives","BTCF0:USTF0",1748302238668,0.69662607,109280.0,109270.0,1.29262457]
["bitfinex-derivatives","BTCF0:USTF0",1748302238867,0.69662607,109280.0,109270.0,1.39981877]
["bitfinex-derivatives","BTCF0:USTF0",1748302242463,0.69662607,109280.0,109270.0,1.21685287]
["bitfinex-derivatives","BTCF0:USTF0",1748302242768,0.69662607,109280.0,109270.0,1.39981877]
["bitfinex-derivatives","BTCF0:USTF0",1748302247072,0.07033687,109280.0,109270.0,1.39981877]
["bitfinex-derivatives","BTCF0:USTF0",1748302247262,0.66512607,109280.0,109270.0,1.39981877]
["bitfinex-derivatives","BTCF0:USTF0",1748302247464,0.66512607,109280.0,109270.0,1.45210713]
["bitfinex-derivatives","BTCF0:USTF0",1748302248070,0.69562607,109280.0,109270.0,1.45210713]
["bitfinex-derivatives","BTCF0:USTF0",1748302251369,0.69562607,109280.0,109270.0,0.73050713]
["bitfinex-derivatives","BTCF0:USTF0",1748302251575,0.69562607,109280.0,109270.0,1.45210713]
["bitfinex-derivatives","BTCF0:USTF0",1748302252574,0.80282027,109280.0,109270.0,1.17514123]
["bitfinex-derivatives","BTCF0:USTF0",1748302252774,1.29741447,109280.0,109270.0,0.93881369]
["bitfinex-derivatives","BTCF0:USTF0",1748302252972,1.29741447,109280.0,109270.0,0.93893369]
["bitfinex-derivatives","BTCF0:USTF0",1748302253477,1.29741447,109280.0,109270.0,0.58898011]
["bitfinex-derivatives","BTCF0:USTF0",1748302253679,1.30173237,109280.0,109270.0,0.58898011]
["bitfinex-derivatives","BTCF0:USTF0",1748302253870,1.19459391,109280.0,109270.0,0.58886011]
["bitfinex-derivatives","BTCF0:USTF0",1748302254065,1.19459391,109280.0,109270.0,0.58898011]
["bitfinex-derivatives","BTCF0:USTF0",1748302254676,1.19459391,109280.0,109270.0,0.53669175]
["bitfinex-derivatives","BTCF0:USTF0",1748302254973,1.19459391,109280.0,109270.0,0.52590246]
["bitfinex-derivatives","BTCF0:USTF0",1748302256582,1.19459391,109280.0,109270.0,0.16510246]
["bitfinex-derivatives","BTCF0:USTF0",1748302256970,1.19459391,109280.0,109270.0,0.16916025]
["bitfinex-derivatives","BTCF0:USTF0",1748302258686,1.19459391,109280.0,109270.0,0.16103594]
["bitfinex-derivatives","BTCF0:USTF0",1748302260583,1.28610592,109280.0,109270.0,0.16103594]
["bitfinex-derivatives","BTCF0:USTF0",1748302260975,1.28610592,109280.0,109270.0,0.16091594]
["bitfinex-derivatives","BTCF0:USTF0",1748302261186,1.28610592,109280.0,109270.0,0.16103594]
["bitfinex-derivatives","BTCF0:USTF0",1748302261681,0.86994802,109280.0,109270.0,0.16103594]
["bitfinex-derivatives","BTCF0:USTF0",1748302261888,1.28182802,109280.0,109270.0,0.16103594]
["bitfinex-derivatives","BTCF0:USTF0",1748302262385,1.28182802,109280.0,109270.0,0.15562206]
["bitfinex-derivatives","BTCF0:USTF0",1748302262778,1.27992725,109280.0,109270.0,0.15562206]
["bitfinex-derivatives","BTCF0:USTF0",1748302263487,1.0811653,109280.0,109270.0,0.15562206]
["bitfinex-derivatives","BTCF0:USTF0",1748302263693,1.18841524,109280.0,109270.0,0.15562206]
["bitfinex-derivatives","BTCF0:USTF0",1748302263988,1.18849524,109280.0,109270.0,0.69938796]
["bitfinex-derivatives","BTCF0:USTF0",1748302264788,0.77657524,109280.0,109270.0,0.69938796]
["bitfinex-derivatives","BTCF0:USTF0",1748302264990,1.18849524,109280.0,109270.0,0.73590184]
["bitfinex-derivatives","BTCF0:USTF0",1748302265582,1.18849524,109280.0,109270.0,0.70480184]
["bitfinex-derivatives","BTCF0:USTF0",1748302265989,1.0812453,109280.0,109270.0,0.70480184]
["bitfinex-derivatives","BTCF0:USTF0",1748302266293,1.18849524,109280.0,109270.0,0.73996836]
["bitfinex-derivatives","BTCF0:USTF0",1748302269692,1.18849524,109280.0,109270.0,0.52590246]
["bitfinex-derivatives","BTCF0:USTF0",1748302270501,1.18849524,109280.0,109270.0,0.52578246]
["bitfinex-derivatives","BTCF0:USTF0",1748302271298,1.18849524,109280.0,109270.0,0.52590246]
["bitfinex-derivatives","BTCF0:USTF0",1748302275706,1.18849524,109280.0,109270.0,0.16510246]
["bitfinex-derivatives","BTCF0:USTF0",1748302275906,1.2956705,109280.0,109270.0,0.52590246]
["bitfinex-derivatives","BTCF0:USTF0",1748302277908,1.1884579,109280.0,109270.0,0.52590246]
["bitfinex-derivatives","BTCF0:USTF0",1748302278314,1.1884579,109280.0,109270.0,0.55740246]
["bitfinex-derivatives","BTCF0:USTF0",1748302279211,1.1884579,109280.0,109270.0,0.74036836]
["bitfinex-derivatives","BTCF0:USTF0",1748302279411,1.1884579,109280.0,109270.0,0.62210246]
["bitfinex-derivatives","BTCF0:USTF0",1748302281513,1.1884579,109280.0,109270.0,0.79965448]
["bitfinex-derivatives","BTCF0:USTF0",1748302281814,1.1884579,109280.0,109270.0,0.61668858]
["bitfinex-derivatives","BTCF0:USTF0",1748302282010,1.0812453,109280.0,109270.0,0.61668858]
["bitfinex-derivatives","BTCF0:USTF0",1748302282308,0.6101892,109280.0,109270.0,0.90686708]
["bitfinex-derivatives","BTCF0:USTF0",1748302282514,1.1293218,109280.0,109270.0,0.90686708]
["bitfinex-derivatives","BTCF0:USTF0",1748302282809,1.1293218,109280.0,109270.0,0.90958919]
["bitfinex-derivatives","BTCF0:USTF0",1748302283005,1.1293218,109280.0,109270.0,0.80237659]
["bitfinex-derivatives","BTCF0:USTF0",1748302283914,0.007,109280.0,109270.0,1.13680179]
["bitfinex-derivatives","BTCF0:USTF0",1748302284114,0.41892,109280.0,109270.0,1.13680179]
["bitfinex-derivatives","BTCF0:USTF0",1748302284421,0.41892,109280.0,109270.0,1.01874277]
["bitfinex-derivatives","BTCF0:USTF0",1748302284810,0.007,109280.0,109270.0,1.01874277]
["bitfinex-derivatives","BTCF0:USTF0",1748302285011,0.41892,109280.0,109270.0,1.01874277]
["bitfinex-derivatives","BTCF0:USTF0",1748302285204,0.003,109280.0,109270.0,1.01874277]
["bitfinex-derivatives","BTCF0:USTF0",1748302285415,0.41588,109280.0,109270.0,1.02074277]
["bitfinex-derivatives","BTCF0:USTF0",1748302286017,0.41588,109280.0,109270.0,1.02068568]
["bitfinex-derivatives","BTCF0:USTF0",1748302286716,0.41588,109280.0,109270.0,1.07293671]
["bitfinex-derivatives","BTCF0:USTF0",1748302288017,0.004,109280.0,109270.0,1.07293671]
["bitfinex-derivatives","BTCF0:USTF0",1748302288316,0.5988291,109280.0,109270.0,1.07293671]
["bitfinex-derivatives","BTCF0:USTF0",1748302288711,0.6622291,109280.0,109270.0,1.07293671]
["bitfinex-derivatives","BTCF0:USTF0",1748302289014,0.6622291,109280.0,109270.0,1.08641777]
["bitfinex-derivatives","BTCF0:USTF0",1748302289906,0.6622291,109280.0,109270.0,1.09723702]
["bitfinex-derivatives","BTCF0:USTF0",1748302290210,0.76938461,109280.0,109270.0,0.74241561]
["bitfinex-derivatives","BTCF0:USTF0",1748302290410,0.76938461,109280.0,109270.0,0.92526151]
["bitfinex-derivatives","BTCF0:USTF0",1748302290610,0.76938461,109280.0,109270.0,0.92538151]
["bitfinex-derivatives","BTCF0:USTF0",1748302290805,0.76938461,109280.0,109270.0,0.71091561]
["bitfinex-derivatives","BTCF0:USTF0",1748302291010,0.76938461,109280.0,109270.0,0.88850926]
["bitfinex-derivatives","BTCF0:USTF0",1748302291412,0.76938461,109280.0,109270.0,0.70554336]
["bitfinex-derivatives","BTCF0:USTF0",1748302291707,0.76938461,109280.0,109270.0,0.88850936]
["bitfinex-derivatives","BTCF0:USTF0",1748302291918,0.76938461,109280.0,109270.0,0.88838936]
["bitfinex-derivatives","BTCF0:USTF0",1748302292219,0.76938461,109280.0,109270.0,0.87769011]
["bitfinex-derivatives","BTCF0:USTF0",1748302292721,0.76938461,109280.0,109270.0,0.82543908]
["bitfinex-derivatives","BTCF0:USTF0",1748302293916,0.76938461,109280.0,109270.0,0.28167308]
["bitfinex-derivatives","BTCF0:USTF0",1748302294125,0.1829995,109250.0,109240.0,0.02687487]
["bitfinex-derivatives","BTCF0:USTF0",1748302294325,1.08927501,109250.0,109240.0,0.04687487]
["bitfinex-derivatives","BTCF0:USTF0",1748302294617,1.08927501,109250.0,109240.0,0.02699487]
["bitfinex-derivatives","BTCF0:USTF0",1748302294618,1.60221101,109250.0,109240.0,0.02699487]
["bitfinex-derivatives","BTCF0:USTF0",1748302294918,0.183033,109230.0,109220.0,0.54985831]
["bitfinex-derivatives","BTCF0:USTF0",1748302295125,1.08930851,109230.0,109220.0,0.84290801]
["bitfinex-derivatives","BTCF0:USTF0",1748302295321,1.14990851,109230.0,109220.0,0.65985831]
["bitfinex-derivatives","BTCF0:USTF0",1748302295519,0.35078851,109230.0,109220.0,0.61786764]
["bitfinex-derivatives","BTCF0:USTF0",1748302295720,1.14990851,109230.0,109220.0,0.80091734]
["bitfinex-derivatives","BTCF0:USTF0",1748302296023,1.15090851,109230.0,109220.0,0.6881497]
["bitfinex-derivatives","BTCF0:USTF0",1748302296226,1.15090851,109230.0,109220.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1748302296423,1.15090851,109230.0,109220.0,0.6881497]
["bitfinex-derivatives","BTCF0:USTF0",1748302296825,1.15090851,109230.0,109220.0,0.69354764]
["bitfinex-derivatives","BTCF0:USTF0",1748302297019,1.15090851,109230.0,109220.0,0.51049794]
["bitfinex-derivatives","BTCF0:USTF0",1748302297224,1.18318851,109230.0,109220.0,0.69354764]
["bitfinex-derivatives","BTCF0:USTF0",1748302297420,1.18318851,109230.0,109220.0,0.72354764]
["bitfinex-derivatives","BTCF0:USTF0",1748302297620,1.18318851,109230.0,109220.0,0.72054764]
["bitfinex-derivatives","BTCF0:USTF0",1748302300129,0.38398851,109230.0,109220.0,0.72054764]
["bitfinex-derivatives","BTCF0:USTF0",1748302300330,1.18326851,109230.0,109220.0,0.72054764]
["bitfinex-derivatives","BTCF0:USTF0",1748302301430,0.38398851,109230.0,109220.0,0.72054764]
["bitfinex-derivatives","BTCF0:USTF0",1748302301627,0.002,109230.0,109220.0,0.82770315]
["bitfinex-derivatives","BTCF0:USTF0",1748302301824,0.984313,109230.0,109220.0,0.86284185]
["bitfinex-derivatives","BTCF0:USTF0",1748302302031,0.185033,109230.0,109220.0,0.86284185]
["bitfinex-derivatives","BTCF0:USTF0",1748302302221,0.984313,109230.0,109220.0,0.86284185]
["bitfinex-derivatives","BTCF0:USTF0",1748302302722,1.09146851,109230.0,109220.0,0.86284185]
["bitfinex-derivatives","BTCF0:USTF0",1748302302929,1.09146851,109230.0,109220.0,0.75568634]
["bitfinex-derivatives","BTCF0:USTF0",1748302303423,1.09146851,109230.0,109220.0,1.05496121]
["bitfinex-derivatives","BTCF0:USTF0",1748302303424,0.002,109230.0,109220.0,1.05496121]
["bitfinex-derivatives","BTCF0:USTF0",1748302303626,0.414,109230.0,109220.0,1.30496121]
["bitfinex-derivatives","BTCF0:USTF0",1748302303832,0.414,109230.0,109220.0,1.32496121]
["bitfinex-derivatives","BTCF0:USTF0",1748302304221,0.414,109230.0,109220.0,1.07496121]
["bitfinex-derivatives","BTCF0:USTF0",1748302305524,0.414,109230.0,109220.0,1.08574031]
["bitfinex-derivatives","BTCF0:USTF0",1748302307732,0.414,109230.0,109220.0,0.72494031]
["bitfinex-derivatives","BTCF0:USTF0",1748302307931,0.414,109230.0,109220.0,1.44654031]
["bitfinex-derivatives","BTCF0:USTF0",1748302309531,0.414,109230.0,109220.0,1.35498431]
["bitfinex-derivatives","BTCF0:USTF0",1748302311125,0.4755,109230.0,109220.0,1.35498431]
["bitfinex-derivatives","BTCF0:USTF0",1748302311325,0.76568871,109230.0,109220.0,1.33510431]
["bitfinex-derivatives","BTCF0:USTF0",1748302312227,0.58265551,109230.0,109220.0,1.33510431]
["bitfinex-derivatives","BTCF0:USTF0",1748302312435,0.4755,109230.0,109220.0,1.33510431]
["bitfinex-derivatives","BTCF0:USTF0",1748302312729,0.4755,109230.0,109220.0,1.43384038]
["bitfinex-derivatives","BTCF0:USTF0",1748302313936,0.4755,109230.0,109220.0,1.32668487]
["bitfinex-derivatives","BTCF0:USTF0",1748302314136,0.4755,109230.0,109220.0,1.43384038]
["bitfinex-derivatives","BTCF0:USTF0",1748302314436,0.6585332,109230.0,109220.0,1.40274038]
["bitfinex-derivatives","BTCF0:USTF0",1748302314634,0.79748871,109230.0,109220.0,1.40274038]
["bitfinex-derivatives","BTCF0:USTF0",1748302315037,1.18616871,109230.0,109220.0,1.40274038]
["bitfinex-derivatives","BTCF0:USTF0",1748302315541,1.29332422,109230.0,109220.0,1.23428507]
["bitfinex-derivatives","BTCF0:USTF0",1748302315835,1.29332422,109230.0,109220.0,1.23416507]
["bitfinex-derivatives","BTCF0:USTF0",1748302315836,1.18616871,109230.0,109220.0,1.23416507]
["bitfinex-derivatives","BTCF0:USTF0",1748302316038,1.18616871,109230.0,109220.0,1.23428507]
["bitfinex-derivatives","BTCF0:USTF0",1748302316342,1.29332422,109230.0,109220.0,1.18155335]
["bitfinex-derivatives","BTCF0:USTF0",1748302316527,1.0833311,109230.0,109220.0,1.18167335]
["bitfinex-derivatives","BTCF0:USTF0",1748302316732,1.19048661,109230.0,109220.0,1.18167335]
["bitfinex-derivatives","BTCF0:USTF0",1748302316931,1.19048661,109230.0,109220.0,1.18437317]
["bitfinex-derivatives","BTCF0:USTF0",1748302317645,1.18616871,109230.0,109220.0,1.18437317]
["bitfinex-derivatives","BTCF0:USTF0",1748302319039,1.18616871,109230.0,109220.0,1.17898299]
["bitfinex-derivatives","BTCF0:USTF0",1748302322537,1.18616871,109230.0,109220.0,1.17089425]
["bitfinex-derivatives","BTCF0:USTF0",1748302323632,1.18616871,109230.0,109220.0,1.18167335]
["bitfinex-derivatives","BTCF0:USTF0",1748302324937,0.38548871,109230.0,109220.0,1.21297335]
["bitfinex-derivatives","BTCF0:USTF0",1748302325130,1.18624871,109230.0,109220.0,1.21297335]
["bitfinex-derivatives","BTCF0:USTF0",1748302325329,0.48402,109230.0,109220.0,1.35212886]
["bitfinex-derivatives","BTCF0:USTF0",1748302325540,0.002,109230.0,109220.0,1.38532886]
["bitfinex-derivatives","BTCF0:USTF0",1748302325743,0.41404,109230.0,109220.0,1.38532886]
["bitfinex-derivatives","BTCF0:USTF0",1748302326040,0.41404,109230.0,109220.0,1.37454976]
["bitfinex-derivatives","BTCF0:USTF0",1748302326544,0.002,109230.0,109220.0,1.37454976]
["bitfinex-derivatives","BTCF0:USTF0",1748302326745,0.5970732,109230.0,109220.0,1.37454976]
["bitfinex-derivatives","BTCF0:USTF0",1748302326945,0.6274732,109230.0,109220.0,1.37454976]
["bitfinex-derivatives","BTCF0:USTF0",1748302327245,0.414,109230.0,109220.0,1.37454976]
["bitfinex-derivatives","BTCF0:USTF0",1748302328945,0.002,109230.0,109220.0,1.37454976]
["bitfinex-derivatives","BTCF0:USTF0",1748302329145,0.414,109230.0,109220.0,1.38803602]
["bitfinex-derivatives","BTCF0:USTF0",1748302329647,0.414,109230.0,109220.0,1.4910331]
["bitfinex-derivatives","BTCF0:USTF0",1748302330937,0.4469,109230.0,109220.0,1.4910331]
["bitfinex-derivatives","BTCF0:USTF0",1748302333743,0.6622331,109230.0,109220.0,1.38387759]
["bitfinex-derivatives","BTCF0:USTF0",1748302333943,0.76938861,109230.0,109220.0,1.28737759]
["bitfinex-derivatives","BTCF0:USTF0",1748302334144,0.80078861,109230.0,109220.0,1.18438051]
["bitfinex-derivatives","BTCF0:USTF0",1748302334344,0.80078861,109230.0,109220.0,1.18426051]
["bitfinex-derivatives","BTCF0:USTF0",1748302334547,0.80078861,109230.0,109220.0,1.26742814]
["bitfinex-derivatives","BTCF0:USTF0",1748302334747,0.80078861,109230.0,109220.0,1.27838157]
["bitfinex-derivatives","BTCF0:USTF0",1748302336147,0.80078861,109230.0,109220.0,1.26489531]
["bitfinex-derivatives","BTCF0:USTF0",1748302336951,0.6936331,109230.0,109220.0,1.26489531]
["bitfinex-derivatives","BTCF0:USTF0",1748302337249,0.6936331,109230.0,109220.0,1.16610333]
["bitfinex-derivatives","BTCF0:USTF0",1748302337544,0.80078861,109230.0,109220.0,1.16610333]
["bitfinex-derivatives","BTCF0:USTF0",1748302337849,0.38878861,109230.0,109220.0,1.16610333]
["bitfinex-derivatives","BTCF0:USTF0",1748302338048,1.18950861,109230.0,109220.0,1.16610333]
["bitfinex-derivatives","BTCF0:USTF0",1748302340050,1.0823531,109230.0,109220.0,1.16610333]
["bitfinex-derivatives","BTCF0:USTF0",1748302340351,1.0823531,109230.0,109220.0,1.30495884]
["bitfinex-derivatives","BTCF0:USTF0",1748302340560,0.2816331,109230.0,109220.0,1.33715884]
["bitfinex-derivatives","BTCF0:USTF0",1748302340861,1.0823531,109230.0,109220.0,1.32632541]
["bitfinex-derivatives","BTCF0:USTF0",1748302342063,1.0823531,109230.0,109220.0,1.33981167]
["bitfinex-derivatives","BTCF0:USTF0",1748302344262,1.0823531,109230.0,109220.0,1.43879229]
["bitfinex-derivatives","BTCF0:USTF0",1748302345763,1.0826331,109230.0,109220.0,1.43879229]
["bitfinex-derivatives","BTCF0:USTF0",1748302346662,1.0826331,109230.0,109220.0,1.27484924]
["bitfinex-derivatives","BTCF0:USTF0",1748302346858,1.0826331,109230.0,109220.0,1.35484924]
["bitfinex-derivatives","BTCF0:USTF0",1748302347067,1.0826331,109230.0,109220.0,1.29879229]
["bitfinex-derivatives","BTCF0:USTF0",1748302347761,0.2816331,109230.0,109220.0,1.29879229]
["bitfinex-derivatives","BTCF0:USTF0",1748302347960,1.0826331,109230.0,109220.0,1.29879229]
["bitfinex-derivatives","BTCF0:USTF0",1748302351468,0.2816331,109230.0,109220.0,1.29879229]
["bitfinex-derivatives","BTCF0:USTF0",1748302351668,0.0672,109230.0,109220.0,1.42879229]
["bitfinex-derivatives","BTCF0:USTF0",1748302351969,0.44694,109230.0,109220.0,1.42879229]
["bitfinex-derivatives","BTCF0:USTF0",1748302352156,0.0349,109230.0,109220.0,1.42879229]
["bitfinex-derivatives","BTCF0:USTF0",1748302352361,0.44694,109230.0,109220.0,1.42879229]
["bitfinex-derivatives","BTCF0:USTF0",1748302352669,0.48014,109230.0,109220.0,1.5317833]
["bitfinex-derivatives","BTCF0:USTF0",1748302354966,0.48014,109230.0,109220.0,1.53720722]
["bitfinex-derivatives","BTCF0:USTF0",1748302355365,0.51084,109230.0,109220.0,1.53720722]
["bitfinex-derivatives","BTCF0:USTF0",1748302355871,0.0988,109230.0,109220.0,1.53720722]
["bitfinex-derivatives","BTCF0:USTF0",1748302356258,0.002,109230.0,109220.0,1.53720722]
["bitfinex-derivatives","BTCF0:USTF0",1748302356459,0.41715174,109270.0,109240.0,0.0457515]
["bitfinex-derivatives","BTCF0:USTF0",1748302356666,0.0937,109260.0,109250.0,0.6955594]
["bitfinex-derivatives","BTCF0:USTF0",1748302356863,0.0634,109260.0,109250.0,1.87266481]
["bitfinex-derivatives","BTCF0:USTF0",1748302357067,0.17298824,109270.0,109260.0,0.1829828]
["bitfinex-derivatives","BTCF0:USTF0",1748302357272,0.17528824,109270.0,109260.0,1.07079382]
["bitfinex-derivatives","BTCF0:USTF0",1748302357779,0.41337399,109270.0,109260.0,1.08435415]
["bitfinex-derivatives","BTCF0:USTF0",1748302358167,0.41737399,109270.0,109260.0,1.08435415]
["bitfinex-derivatives","BTCF0:USTF0",1748302358369,0.416,109270.0,109260.0,1.08435415]
["bitfinex-derivatives","BTCF0:USTF0",1748302358569,0.418,109270.0,109260.0,1.08435415]
["bitfinex-derivatives","BTCF0:USTF0",1748302359279,0.418,109270.0,109260.0,1.09842017]
["bitfinex-derivatives","BTCF0:USTF0",1748302359670,0.414,109270.0,109260.0,1.19740079]
["bitfinex-derivatives","BTCF0:USTF0",1748302359873,0.416,109270.0,109260.0,1.19840079]
["bitfinex-derivatives","BTCF0:USTF0",1748302360878,0.004,109270.0,109260.0,1.01101359]
["bitfinex-derivatives","BTCF0:USTF0",1748302361077,0.00013687,109280.0,109270.0,0.1829662]
["bitfinex-derivatives","BTCF0:USTF0",1748302361375,0.41209687,109280.0,109270.0,1.34504171]
["bitfinex-derivatives","BTCF0:USTF0",1748302361583,0.00013687,109280.0,109270.0,1.34504171]
["bitfinex-derivatives","BTCF0:USTF0",1748302363079,0.00413687,109280.0,109270.0,1.34604171]
["bitfinex-derivatives","BTCF0:USTF0",1748302363484,0.19008627,109280.0,109270.0,1.01518575]
["bitfinex-derivatives","BTCF0:USTF0",1748302363686,0.06913687,109280.0,109270.0,1.40302575]
["bitfinex-derivatives","BTCF0:USTF0",1748302363868,0.07113687,109280.0,109270.0,1.40314575]
["bitfinex-derivatives","BTCF0:USTF0",1748302364074,0.07113687,109280.0,109270.0,1.43624575]
["bitfinex-derivatives","BTCF0:USTF0",1748302365182,0.25408627,109280.0,109270.0,1.42546227]
["bitfinex-derivatives","BTCF0:USTF0",1748302365883,0.07113687,109280.0,109270.0,1.42546227]
["bitfinex-derivatives","BTCF0:USTF0",1748302366772,0.07113687,109280.0,109270.0,1.37918171]
["bitfinex-derivatives","BTCF0:USTF0",1748302367574,0.25408627,109280.0,109270.0,1.37918171]
["bitfinex-derivatives","BTCF0:USTF0",1748302367774,0.07113687,109280.0,109270.0,1.37918171]
["bitfinex-derivatives","BTCF0:USTF0",1748302368080,0.25408627,109280.0,109270.0,1.37918171]
["bitfinex-derivatives","BTCF0:USTF0",1748302368280,0.07113687,109280.0,109270.0,1.37918171]
["bitfinex-derivatives","BTCF0:USTF0",1748302369176,0.25408627,109280.0,109270.0,1.2392862]
["bitfinex-derivatives","BTCF0:USTF0",1748302369370,0.28488627,109280.0,109270.0,1.2391662]
["bitfinex-derivatives","BTCF0:USTF0",1748302369576,0.28488627,109280.0,109270.0,1.34632171]
["bitfinex-derivatives","BTCF0:USTF0",1748302369880,0.28488627,109280.0,109270.0,1.35438408]
["bitfinex-derivatives","BTCF0:USTF0",1748302370081,0.28488627,109280.0,109270.0,1.35450408]
["bitfinex-derivatives","BTCF0:USTF0",1748302371385,0.28920417,109280.0,109270.0,1.35450408]
["bitfinex-derivatives","BTCF0:USTF0",1748302374387,0.28488627,109280.0,109270.0,1.40078464]
["bitfinex-derivatives","BTCF0:USTF0",1748302377293,0.28920417,109280.0,109270.0,1.40078464]
["bitfinex-derivatives","BTCF0:USTF0",1748302377490,0.28920417,109280.0,109270.0,1.41156812]
["bitfinex-derivatives","BTCF0:USTF0",1748302379186,0.28920417,109280.0,109270.0,1.40350575]
["bitfinex-derivatives","BTCF0:USTF0",1748302379386,0.28488627,109280.0,109270.0,1.40350575]
["bitfinex-derivatives","BTCF0:USTF0",1748302379691,0.28488627,109280.0,109270.0,0.84195024]
["bitfinex-derivatives","BTCF0:USTF0",1748302379895,0.39204178,109280.0,109270.0,1.33714575]
["bitfinex-derivatives","BTCF0:USTF0",1748302380194,0.39204178,109280.0,109270.0,1.33726575]
["bitfinex-derivatives","BTCF0:USTF0",1748302380400,0.28920417,109280.0,109270.0,1.33726575]
["bitfinex-derivatives","BTCF0:USTF0",1748302380592,0.28920417,109280.0,109270.0,1.23011024]
["bitfinex-derivatives","BTCF0:USTF0",1748302380791,0.28920417,109280.0,109270.0,1.33726575]
["bitfinex-derivatives","BTCF0:USTF0",1748302381298,0.28920417,109280.0,109270.0,0.94910575]
["bitfinex-derivatives","BTCF0:USTF0",1748302381492,0.28920417,109280.0,109270.0,1.33726575]
["bitfinex-derivatives","BTCF0:USTF0",1748302382893,0.39635968,109280.0,109270.0,0.65898404]
["bitfinex-derivatives","BTCF0:USTF0",1748302383199,0.39635968,109280.0,109270.0,0.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1748302383396,0.39635968,109280.0,109270.0,0.73183024]
["bitfinex-derivatives","BTCF0:USTF0",1748302383696,0.39635968,109280.0,109270.0,0.72925548]
["bitfinex-derivatives","BTCF0:USTF0",1748302384993,0.39635968,109280.0,109270.0,0.73195024]
["bitfinex-derivatives","BTCF0:USTF0",1748302385802,0.39635968,109280.0,109270.0,0.72195024]
["bitfinex-derivatives","BTCF0:USTF0",1748302386202,0.28920417,109280.0,109270.0,0.82910575]
["bitfinex-derivatives","BTCF0:USTF0",1748302386400,0.70104417,109280.0,109270.0,0.86060575]
["bitfinex-derivatives","BTCF0:USTF0",1748302387505,0.69672627,109280.0,109270.0,0.86060575]
["bitfinex-derivatives","BTCF0:USTF0",1748302387803,0.28488627,109280.0,109270.0,0.86060575]
["bitfinex-derivatives","BTCF0:USTF0",1748302388001,0.69672627,109280.0,109270.0,0.86060575]
["bitfinex-derivatives","BTCF0:USTF0",1748302388494,0.70104417,109280.0,109270.0,0.86060575]
["bitfinex-derivatives","BTCF0:USTF0",1748302388694,0.28920417,109280.0,109270.0,0.86060575]
["bitfinex-derivatives","BTCF0:USTF0",1748302388901,0.70104417,109280.0,109270.0,0.86060575]
["bitfinex-derivatives","BTCF0:USTF0",1748302389096,0.70104417,109280.0,109270.0,0.90110575]
["bitfinex-derivatives","BTCF0:USTF0",1748302389605,0.69672627,109280.0,109270.0,0.90110575]
["bitfinex-derivatives","BTCF0:USTF0",1748302390100,0.51377687,109280.0,109270.0,0.90110575]
["bitfinex-derivatives","BTCF0:USTF0",1748302390405,0.03823687,109280.0,109270.0,0.90110575]
["bitfinex-derivatives","BTCF0:USTF0",1748302390607,0.45007687,109280.0,109270.0,0.93420575]
["bitfinex-derivatives","BTCF0:USTF0",1748302390798,0.45007687,109280.0,109270.0,0.92342227]
["bitfinex-derivatives","BTCF0:USTF0",1748302391198,0.03823687,109280.0,109270.0,0.92342227]
["bitfinex-derivatives","BTCF0:USTF0",1748302391401,0.45007687,109280.0,109270.0,1.02635947]
["bitfinex-derivatives","BTCF0:USTF0",1748302391910,0.45007687,109280.0,109270.0,1.13119621]
["bitfinex-derivatives","BTCF0:USTF0",1748302392103,0.45007687,109280.0,109270.0,1.18385523]
["bitfinex-derivatives","BTCF0:USTF0",1748302394509,0.45007687,109280.0,109270.0,1.20276541]
["bitfinex-derivatives","BTCF0:USTF0",1748302395014,0.00513687,109280.0,109270.0,1.20276541]
["bitfinex-derivatives","BTCF0:USTF0",1748302395211,0.41697687,109280.0,109270.0,1.42276541]
["bitfinex-derivatives","BTCF0:USTF0",1748302396410,0.41697687,109280.0,109270.0,1.31982821]
["bitfinex-derivatives","BTCF0:USTF0",1748302397302,0.44963687,109280.0,109270.0,1.31982821]
["bitfinex-derivatives","BTCF0:USTF0",1748302398199,0.44963687,109280.0,109270.0,1.09982821]
["bitfinex-derivatives","BTCF0:USTF0",1748302399510,0.44963687,109280.0,109270.0,1.10982821]
["bitfinex-derivatives","BTCF0:USTF0",1748302404111,0.44963687,109280.0,109270.0,1.12338108]
["bitfinex-derivatives","BTCF0:USTF0",1748302404510,0.03783687,109280.0,109270.0,1.12338108]
["bitfinex-derivatives","BTCF0:USTF0",1748302404717,0.4426,109290.0,109280.0,0.1829492]
["bitfinex-derivatives","BTCF0:USTF0",1748302404907,0.4753,109290.0,109280.0,1.35516471]
["bitfinex-derivatives","BTCF0:USTF0",1748302405110,0.0327,109290.0,109280.0,1.35516471]
["bitfinex-derivatives","BTCF0:USTF0",1748302405308,0.4445,109290.0,109280.0,1.35516471]
["bitfinex-derivatives","BTCF0:USTF0",1748302405911,0.4445,109290.0,109280.0,1.35616471]
["bitfinex-derivatives","BTCF0:USTF0",1748302405912,0.4475,109290.0,109280.0,1.35616471]
["bitfinex-derivatives","BTCF0:USTF0",1748302406215,0.4495,109290.0,109280.0,1.35616471]
["bitfinex-derivatives","BTCF0:USTF0",1748302406819,0.4801,109290.0,109280.0,1.35616471]
["bitfinex-derivatives","BTCF0:USTF0",1748302407524,0.0683,109290.0,109280.0,0.8608492]
["bitfinex-derivatives","BTCF0:USTF0",1748302407712,0.0683,109290.0,109280.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1748302407713,0.87734342,109290.0,109280.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1748302407916,0.77018791,109290.0,109280.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1748302408124,0.77018791,109290.0,109280.0,0.52820056]
["bitfinex-derivatives","BTCF0:USTF0",1748302408307,0.6630324,109290.0,109280.0,0.71102976]
["bitfinex-derivatives","BTCF0:USTF0",1748302408513,0.77018791,109290.0,109280.0,0.73084806]
["bitfinex-derivatives","BTCF0:USTF0",1748302408718,0.77018791,109290.0,109280.0,0.73096806]
["bitfinex-derivatives","BTCF0:USTF0",1748302408919,0.4801,109290.0,109280.0,0.73084806]
["bitfinex-derivatives","BTCF0:USTF0",1748302409225,0.4801,109290.0,109280.0,0.87002357]
["bitfinex-derivatives","BTCF0:USTF0",1748302409522,0.4801,109290.0,109280.0,0.93382357]
["bitfinex-derivatives","BTCF0:USTF0",1748302410117,0.4801,109290.0,109280.0,1.04382357]
["bitfinex-derivatives","BTCF0:USTF0",1748302411221,0.4801,109290.0,109280.0,1.03299445]
["bitfinex-derivatives","BTCF0:USTF0",1748302414936,0.4844179,109290.0,109280.0,1.03299445]
["bitfinex-derivatives","BTCF0:USTF0",1748302417438,0.4844179,109290.0,109280.0,1.08631825]
["bitfinex-derivatives","BTCF0:USTF0",1748302418636,0.4844179,109290.0,109280.0,1.09987112]
["bitfinex-derivatives","BTCF0:USTF0",1748302420142,0.0726179,109290.0,109280.0,1.46067112]
["bitfinex-derivatives","BTCF0:USTF0",1748302420337,0.4844179,109290.0,109280.0,1.46067112]
["bitfinex-derivatives","BTCF0:USTF0",1748302421238,0.4844179,109290.0,109280.0,0.73907112]
["bitfinex-derivatives","BTCF0:USTF0",1748302421434,0.4844179,109290.0,109280.0,1.56360642]
["bitfinex-derivatives","BTCF0:USTF0",1748302422937,0.4844179,109290.0,109280.0,1.57360642]
["bitfinex-derivatives","BTCF0:USTF0",1748302423942,0.4844179,109290.0,109280.0,1.56005355]
["bitfinex-derivatives","BTCF0:USTF0",1748302425243,0.4844179,109290.0,109280.0,1.62315709]
["bitfinex-derivatives","BTCF0:USTF0",1748302426942,0.0726179,109290.0,109280.0,1.62315709]
["bitfinex-derivatives","BTCF0:USTF0",1748302427139,0.4843779,109290.0,109280.0,1.62315709]
["bitfinex-derivatives","BTCF0:USTF0",1748302432142,0.4843779,109290.0,109280.0,1.66491917]
["bitfinex-derivatives","BTCF0:USTF0",1748302432545,0.4843779,109290.0,109280.0,1.56198387]
["bitfinex-derivatives","BTCF0:USTF0",1748302433743,0.4843779,109290.0,109280.0,1.66491496]
["bitfinex-derivatives","BTCF0:USTF0",1748302433942,0.0726179,109290.0,109280.0,1.66491496]
["bitfinex-derivatives","BTCF0:USTF0",1748302434140,0.0377,109290.0,109280.0,2.03913938]
["bitfinex-derivatives","BTCF0:USTF0",1748302434334,1e-07,109290.0,109280.0,2.03913938]
["bitfinex-derivatives","BTCF0:USTF0",1748302434540,1e-07,109290.0,109280.0,2.1420675]
["bitfinex-derivatives","BTCF0:USTF0",1748302435239,0.0043179,109290.0,109280.0,1.8220675]
["bitfinex-derivatives","BTCF0:USTF0",1748302435444,0.0053179,109290.0,109280.0,1.8220675]
["bitfinex-derivatives","BTCF0:USTF0",1748302436547,0.0053179,109290.0,109280.0,1.84005876]
["bitfinex-derivatives","BTCF0:USTF0",1748302437137,0.0053179,109290.0,109280.0,1.73713064]
["bitfinex-derivatives","BTCF0:USTF0",1748302439542,0.0053179,109290.0,109280.0,1.84005001]
["bitfinex-derivatives","BTCF0:USTF0",1748302442451,1e-07,109290.0,109280.0,1.84005001]
["bitfinex-derivatives","BTCF0:USTF0",1748302442649,0.02669338,109310.0,109300.0,0.1829157]
["bitfinex-derivatives","BTCF0:USTF0",1748302442842,0.47733334,109320.0,109310.0,0.182899]
["bitfinex-derivatives","BTCF0:USTF0",1748302443042,0.47733334,109320.0,109310.0,0.97585451]
["bitfinex-derivatives","BTCF0:USTF0",1748302443243,0.06557334,109320.0,109310.0,1.00595451]
["bitfinex-derivatives","BTCF0:USTF0",1748302444555,0.06557334,109320.0,109310.0,0.95448939]
["bitfinex-derivatives","BTCF0:USTF0",1748302444852,0.06657334,109320.0,109310.0,0.95448939]
["bitfinex-derivatives","BTCF0:USTF0",1748302445054,0.06657334,109320.0,109310.0,0.77159039]
["bitfinex-derivatives","BTCF0:USTF0",1748302445248,0.06657334,109320.0,109310.0,0.95448939]
["bitfinex-derivatives","BTCF0:USTF0",1748302445650,0.06757334,109320.0,109310.0,0.95448939]
["bitfinex-derivatives","BTCF0:USTF0",1748302445850,0.09867334,109320.0,109310.0,0.95448939]
["bitfinex-derivatives","BTCF0:USTF0",1748302446048,0.28155564,109320.0,109310.0,0.84733388]
["bitfinex-derivatives","BTCF0:USTF0",1748302446247,0.09867334,109320.0,109310.0,1.35492939]
["bitfinex-derivatives","BTCF0:USTF0",1748302446656,0.09867334,109320.0,109310.0,1.35504939]
["bitfinex-derivatives","BTCF0:USTF0",1748302447757,0.09867334,109320.0,109310.0,1.35500939]
["bitfinex-derivatives","BTCF0:USTF0",1748302448256,0.51039334,109320.0,109310.0,1.35500939]
["bitfinex-derivatives","BTCF0:USTF0",1748302448456,0.51039334,109320.0,109310.0,1.38710939]
["bitfinex-derivatives","BTCF0:USTF0",1748302448650,0.09867334,109320.0,109310.0,1.39710939]
["bitfinex-derivatives","BTCF0:USTF0",1748302448843,0.51039334,109320.0,109310.0,1.49671375]
["bitfinex-derivatives","BTCF0:USTF0",1748302449751,0.09867334,109320.0,109310.0,1.49671375]
["bitfinex-derivatives","BTCF0:USTF0",1748302449957,0.51039334,109320.0,109310.0,1.49671375]
["bitfinex-derivatives","BTCF0:USTF0",1748302451551,0.51039334,109320.0,109310.0,1.44338995]
["bitfinex-derivatives","BTCF0:USTF0",1748302457254,0.002,109320.0,109310.0,1.43338995]
["bitfinex-derivatives","BTCF0:USTF0",1748302457458,0.47513687,109330.0,109320.0,0.1828822]
["bitfinex-derivatives","BTCF0:USTF0",1748302457756,0.47513687,109330.0,109320.0,1.18593771]
["bitfinex-derivatives","BTCF0:USTF0",1748302458755,0.47513687,109330.0,109320.0,1.18693771]
["bitfinex-derivatives","BTCF0:USTF0",1748302458943,0.47513687,109330.0,109320.0,1.19774662]
["bitfinex-derivatives","BTCF0:USTF0",1748302459145,0.06345687,109330.0,109320.0,1.19774662]
["bitfinex-derivatives","BTCF0:USTF0",1748302459356,0.06345687,109330.0,109320.0,1.30490213]
["bitfinex-derivatives","BTCF0:USTF0",1748302459856,0.06345687,109330.0,109320.0,1.19774662]
["bitfinex-derivatives","BTCF0:USTF0",1748302460055,0.06345687,109330.0,109320.0,1.18693771]
["bitfinex-derivatives","BTCF0:USTF0",1748302460258,0.06345687,109330.0,109320.0,1.29409322]
["bitfinex-derivatives","BTCF0:USTF0",1748302460564,0.06345687,109330.0,109320.0,1.18693771]
["bitfinex-derivatives","BTCF0:USTF0",1748302461057,0.06345687,109330.0,109320.0,1.30367243]
["bitfinex-derivatives","BTCF0:USTF0",1748302461565,0.06345687,109330.0,109320.0,1.20078027]
["bitfinex-derivatives","BTCF0:USTF0",1748302461956,0.032673,109340.0,109330.0,0.1828656]
["bitfinex-derivatives","BTCF0:USTF0",1748302462157,0.032673,109340.0,109330.0,1.36298111]
["bitfinex-derivatives","BTCF0:USTF0",1748302462461,0.064673,109340.0,109330.0,1.37298111]
["bitfinex-derivatives","BTCF0:USTF0",1748302462863,0.064673,109340.0,109330.0,1.68298111]
["bitfinex-derivatives","BTCF0:USTF0",1748302463164,0.065793,109340.0,109330.0,1.68298111]
["bitfinex-derivatives","BTCF0:USTF0",1748302463460,0.066673,109340.0,109330.0,1.58934303]
["bitfinex-derivatives","BTCF0:USTF0",1748302463663,0.066793,109340.0,109330.0,1.38649854]
["bitfinex-derivatives","BTCF0:USTF0",1748302465060,0.38939731,109340.0,109330.0,1.21754303]
["bitfinex-derivatives","BTCF0:USTF0",1748302465258,0.38939731,109340.0,109330.0,1.20754303]
["bitfinex-derivatives","BTCF0:USTF0",1748302465564,0.2822418,109340.0,109330.0,1.20766303]
["bitfinex-derivatives","BTCF0:USTF0",1748302465768,0.2822418,109340.0,109330.0,1.25394359]
["bitfinex-derivatives","BTCF0:USTF0",1748302466562,0.2822418,109340.0,109330.0,1.26475233]
["bitfinex-derivatives","BTCF0:USTF0",1748302467668,0.2822418,109340.0,109330.0,1.37190784]
["bitfinex-derivatives","BTCF0:USTF0",1748302468060,0.2822418,109340.0,109330.0,1.26475233]
["bitfinex-derivatives","BTCF0:USTF0",1748302468469,0.2822418,109340.0,109330.0,1.37190784]
["bitfinex-derivatives","BTCF0:USTF0",1748302468965,0.2822418,109340.0,109330.0,1.26475233]
["bitfinex-derivatives","BTCF0:USTF0",1748302469370,0.2822418,109340.0,109330.0,1.2512349]
["bitfinex-derivatives","BTCF0:USTF0",1748302469868,0.099393,109340.0,109330.0,1.2512349]
["bitfinex-derivatives","BTCF0:USTF0",1748302470368,0.099393,109340.0,109330.0,1.35839041]
["bitfinex-derivatives","BTCF0:USTF0",1748302470760,0.099393,109340.0,109330.0,1.39139041]
["bitfinex-derivatives","BTCF0:USTF0",1748302471169,0.510993,109340.0,109330.0,1.39139041]
["bitfinex-derivatives","BTCF0:USTF0",1748302471369,0.6938418,109340.0,109330.0,1.39139041]
["bitfinex-derivatives","BTCF0:USTF0",1748302472172,0.510993,109340.0,109330.0,1.39139041]
["bitfinex-derivatives","BTCF0:USTF0",1748302472672,0.510993,109340.0,109330.0,1.58389041]
["bitfinex-derivatives","BTCF0:USTF0",1748302472867,0.510873,109340.0,109330.0,1.68714087]
["bitfinex-derivatives","BTCF0:USTF0",1748302473069,0.510993,109340.0,109330.0,1.68714087]
["bitfinex-derivatives","BTCF0:USTF0",1748302473263,0.035493,109340.0,109330.0,1.68714087]
["bitfinex-derivatives","BTCF0:USTF0",1748302473467,0.415093,109340.0,109330.0,1.68714087]
["bitfinex-derivatives","BTCF0:USTF0",1748302473859,0.003493,109340.0,109330.0,1.68714087]
["bitfinex-derivatives","BTCF0:USTF0",1748302474060,0.003373,109340.0,109330.0,1.67633213]
["bitfinex-derivatives","BTCF0:USTF0",1748302474271,0.003493,109340.0,109330.0,1.67633213]
["bitfinex-derivatives","BTCF0:USTF0",1748302474473,0.003373,109340.0,109330.0,1.67633213]
["bitfinex-derivatives","BTCF0:USTF0",1748302474671,0.0076909,109340.0,109330.0,1.67633213]
["bitfinex-derivatives","BTCF0:USTF0",1748302475171,0.0078109,109340.0,109330.0,1.67633213]
["bitfinex-derivatives","BTCF0:USTF0",1748302475372,0.0068109,109340.0,109330.0,1.69084956]
["bitfinex-derivatives","BTCF0:USTF0",1748302475577,0.0058109,109340.0,109330.0,1.69084956]
["bitfinex-derivatives","BTCF0:USTF0",1748302475778,0.0058109,109340.0,109330.0,1.69184956]
["bitfinex-derivatives","BTCF0:USTF0",1748302476381,0.0058109,109340.0,109330.0,1.38469405]
["bitfinex-derivatives","BTCF0:USTF0",1748302476575,0.0058109,109340.0,109330.0,1.49184956]
["bitfinex-derivatives","BTCF0:USTF0",1748302478980,0.0378109,109340.0,109330.0,1.49184956]
["bitfinex-derivatives","BTCF0:USTF0",1748302479675,0.0058109,109340.0,109330.0,1.49184956]
["bitfinex-derivatives","BTCF0:USTF0",1748302480275,0.0058109,109340.0,109330.0,1.79184956]
["bitfinex-derivatives","BTCF0:USTF0",1748302480476,0.0056909,109340.0,109330.0,1.79184956]
["bitfinex-derivatives","BTCF0:USTF0",1748302480782,0.0058109,109340.0,109330.0,1.50184956]
["bitfinex-derivatives","BTCF0:USTF0",1748302481280,0.0384109,109340.0,109330.0,1.50184956]
["bitfinex-derivatives","BTCF0:USTF0",1748302482482,0.0384109,109340.0,109330.0,1.39469405]
["bitfinex-derivatives","BTCF0:USTF0",1748302482683,0.0384109,109340.0,109330.0,1.50184956]
["bitfinex-derivatives","BTCF0:USTF0",1748302485386,0.0384109,109340.0,109330.0,1.9647297]
["bitfinex-derivatives","BTCF0:USTF0",1748302485888,0.0058109,109340.0,109330.0,1.9647297]
["bitfinex-derivatives","BTCF0:USTF0",1748302487086,0.0044379,109340.0,109330.0,1.9647297]
["bitfinex-derivatives","BTCF0:USTF0",1748302487388,0.0044379,109340.0,109330.0,1.86184956]
["bitfinex-derivatives","BTCF0:USTF0",1748302487583,0.0044379,109340.0,109330.0,1.84833213]
["bitfinex-derivatives","BTCF0:USTF0",1748302488084,0.0044379,109340.0,109330.0,1.91124179]
["bitfinex-derivatives","BTCF0:USTF0",1748302489079,0.0044379,109340.0,109330.0,2.0141205]
["bitfinex-derivatives","BTCF0:USTF0",1748302489281,1.28140252,109380.0,109370.0,0.1827985]
["bitfinex-derivatives","BTCF0:USTF0",1748302489481,1.22816252,109380.0,109370.0,0.6635985]
["bitfinex-derivatives","BTCF0:USTF0",1748302489680,1.06663542,109380.0,109370.0,0.6635985]
["bitfinex-derivatives","BTCF0:USTF0",1748302489881,1.47819542,109380.0,109370.0,0.6635985]
["bitfinex-derivatives","BTCF0:USTF0",1748302490081,1.47831542,109380.0,109370.0,0.67170549]
["bitfinex-derivatives","BTCF0:USTF0",1748302490282,1.23331542,109380.0,109370.0,0.67270549]
["bitfinex-derivatives","BTCF0:USTF0",1748302490589,1.14188742,109380.0,109370.0,0.67270549]
["bitfinex-derivatives","BTCF0:USTF0",1748302490788,0.79102742,109380.0,109370.0,0.67270549]
["bitfinex-derivatives","BTCF0:USTF0",1748302490991,0.91763961,109380.0,109370.0,0.67370549]
["bitfinex-derivatives","BTCF0:USTF0",1748302491186,0.10735961,109380.0,109370.0,0.813461]
["bitfinex-derivatives","BTCF0:USTF0",1748302491394,0.10723961,109380.0,109370.0,0.813461]
["bitfinex-derivatives","BTCF0:USTF0",1748302491689,0.10735961,109380.0,109370.0,0.86912161]
["bitfinex-derivatives","BTCF0:USTF0",1748302491886,0.51379961,109380.0,109370.0,0.86812161]
["bitfinex-derivatives","BTCF0:USTF0",1748302492087,0.51791961,109380.0,109370.0,0.86812161]
["bitfinex-derivatives","BTCF0:USTF0",1748302492491,0.51391961,109380.0,109370.0,0.86812161]
["bitfinex-derivatives","BTCF0:USTF0",1748302492683,0.51591961,109380.0,109370.0,0.86812161]
["bitfinex-derivatives","BTCF0:USTF0",1748302492883,0.51591961,109380.0,109370.0,0.7609661]
["bitfinex-derivatives","BTCF0:USTF0",1748302492884,0.69770151,109380.0,109370.0,0.7609661]
["bitfinex-derivatives","BTCF0:USTF0",1748302493082,0.69770151,109380.0,109370.0,0.76367772]
["bitfinex-derivatives","BTCF0:USTF0",1748302493682,0.69670151,109380.0,109370.0,0.76267772]
["bitfinex-derivatives","BTCF0:USTF0",1748302494992,0.69670151,109380.0,109370.0,0.81586846]
["bitfinex-derivatives","BTCF0:USTF0",1748302495193,0.51387961,109380.0,109370.0,0.92302397]
["bitfinex-derivatives","BTCF0:USTF0",1748302495395,0.51387961,109380.0,109370.0,0.91220536]
["bitfinex-derivatives","BTCF0:USTF0",1748302496285,0.69666161,109380.0,109370.0,0.94330536]
["bitfinex-derivatives","BTCF0:USTF0",1748302496693,0.69666161,109380.0,109370.0,0.95412397]
["bitfinex-derivatives","BTCF0:USTF0",1748302496888,0.51387961,109380.0,109370.0,0.92302397]
["bitfinex-derivatives","BTCF0:USTF0",1748302497295,0.69666151,109380.0,109370.0,0.92302397]
["bitfinex-derivatives","BTCF0:USTF0",1748302498193,0.69666151,109380.0,109370.0,0.95412397]
["bitfinex-derivatives","BTCF0:USTF0",1748302499196,0.69666151,109380.0,109370.0,0.90093323]
["bitfinex-derivatives","BTCF0:USTF0",1748302499495,0.69666151,109380.0,109370.0,0.85901462]
["bitfinex-derivatives","BTCF0:USTF0",1748302499794,0.80381702,109380.0,109370.0,0.75185911]
["bitfinex-derivatives","BTCF0:USTF0",1748302500292,0.80381702,109380.0,109370.0,0.52708056]
["bitfinex-derivatives","BTCF0:USTF0",1748302500293,1.00240053,109380.0,109370.0,0.52708056]
["bitfinex-derivatives","BTCF0:USTF0",1748302500494,0.95168053,109380.0,109370.0,0.16628056]
["bitfinex-derivatives","BTCF0:USTF0",1748302500693,2.01228053,109380.0,109370.0,0.16628056]
["bitfinex-derivatives","BTCF0:USTF0",1748302500993,1.65148053,109380.0,109370.0,0.17976587]
["bitfinex-derivatives","BTCF0:USTF0",1748302501297,1.65148053,109380.0,109370.0,0.12986587]
["bitfinex-derivatives","BTCF0:USTF0",1748302501691,0.1827987,109370.0,109360.0,0.38529036]
["bitfinex-derivatives","BTCF0:USTF0",1748302501898,0.28995421,109370.0,109360.0,0.38529036]
["bitfinex-derivatives","BTCF0:USTF0",1748302502193,0.1828154,109360.0,109350.0,0.01081861]
["bitfinex-derivatives","BTCF0:USTF0",1748302502388,1.10057091,109360.0,109350.0,0.02081861]
["bitfinex-derivatives","BTCF0:USTF0",1748302502583,1.44201491,109360.0,109350.0,0.02081861]
["bitfinex-derivatives","BTCF0:USTF0",1748302503294,1.80281491,109360.0,109350.0,0.02081861]
["bitfinex-derivatives","BTCF0:USTF0",1748302503700,1.80281491,109360.0,109350.0,0.01404588]
["bitfinex-derivatives","BTCF0:USTF0",1748302504592,1.71137091,109360.0,109350.0,0.01404588]
["bitfinex-derivatives","BTCF0:USTF0",1748302504791,1.80281491,109360.0,109350.0,0.01404588]
["bitfinex-derivatives","BTCF0:USTF0",1748302505299,1.55401491,109360.0,109350.0,0.01404588]
["bitfinex-derivatives","BTCF0:USTF0",1748302505502,1.4595594,109360.0,109350.0,0.01404588]
["bitfinex-derivatives","BTCF0:USTF0",1748302505801,1.56771491,109360.0,109350.0,0.01404588]
["bitfinex-derivatives","BTCF0:USTF0",1748302509002,1.56771491,109360.0,109350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748302509496,1.92487042,109360.0,109350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748302509702,0.39714312,109350.0,109340.0,0.39708275]
["bitfinex-derivatives","BTCF0:USTF0",1748302509902,0.40994312,109350.0,109340.0,0.52708275]
["bitfinex-derivatives","BTCF0:USTF0",1748302510201,0.40994312,109350.0,109340.0,0.49498275]
["bitfinex-derivatives","BTCF0:USTF0",1748302510202,0.50139512,109350.0,109340.0,0.49498275]
["bitfinex-derivatives","BTCF0:USTF0",1748302510401,0.50139512,109350.0,109340.0,0.52658275]
["bitfinex-derivatives","BTCF0:USTF0",1748302511502,0.50139512,109350.0,109340.0,0.16578275]
["bitfinex-derivatives","BTCF0:USTF0",1748302511696,0.50139512,109350.0,109340.0,0.13418275]
["bitfinex-derivatives","BTCF0:USTF0",1748302511697,0.86219512,109350.0,109340.0,0.13418275]
["bitfinex-derivatives","BTCF0:USTF0",1748302511897,0.86219512,109350.0,109340.0,0.13430275]
["bitfinex-derivatives","BTCF0:USTF0",1748302512790,0.86219512,109350.0,109340.0,0.16600275]
["bitfinex-derivatives","BTCF0:USTF0",1748302512988,0.50239512,109350.0,109340.0,0.16600275]
["bitfinex-derivatives","BTCF0:USTF0",1748302513198,0.86319512,109350.0,109340.0,0.16195687]
["bitfinex-derivatives","BTCF0:USTF0",1748302513403,0.39523961,109350.0,109340.0,0.16195687]
["bitfinex-derivatives","BTCF0:USTF0",1748302513604,0.39523961,109350.0,109340.0,0.22685687]
["bitfinex-derivatives","BTCF0:USTF0",1748302513796,0.39535961,109350.0,109340.0,0.22685687]
["bitfinex-derivatives","BTCF0:USTF0",1748302514404,0.39623961,109350.0,109340.0,0.22685687]
["bitfinex-derivatives","BTCF0:USTF0",1748302514601,0.39635961,109350.0,109340.0,0.22685687]
["bitfinex-derivatives","BTCF0:USTF0",1748302514797,1.20699961,109350.0,109340.0,0.22685687]
["bitfinex-derivatives","BTCF0:USTF0",1748302515104,1.20711961,109350.0,109340.0,0.22685687]
["bitfinex-derivatives","BTCF0:USTF0",1748302515503,1.20711961,109350.0,109340.0,0.58765687]
["bitfinex-derivatives","BTCF0:USTF0",1748302515703,1.20711961,109350.0,109340.0,0.58753687]
["bitfinex-derivatives","BTCF0:USTF0",1748302515704,1.20699961,109350.0,109340.0,0.58753687]
["bitfinex-derivatives","BTCF0:USTF0",1748302516094,1.21503907,109350.0,109340.0,0.22721687]
["bitfinex-derivatives","BTCF0:USTF0",1748302519307,1.21507907,109350.0,109340.0,0.58801687]
["bitfinex-derivatives","BTCF0:USTF0",1748302519802,1.21507907,109350.0,109340.0,0.22721687]
["bitfinex-derivatives","BTCF0:USTF0",1748302520305,1.21939697,109350.0,109340.0,0.22721687]
["bitfinex-derivatives","BTCF0:USTF0",1748302520605,1.20669697,109350.0,109340.0,0.22721687]
["bitfinex-derivatives","BTCF0:USTF0",1748302525203,0.79505697,109350.0,109340.0,0.22721687]
["bitfinex-derivatives","BTCF0:USTF0",1748302525406,0.30434497,109350.0,109340.0,0.77086567]
["bitfinex-derivatives","BTCF0:USTF0",1748302525708,1.00802946,109350.0,109340.0,0.87802118]
["bitfinex-derivatives","BTCF0:USTF0",1748302525898,1.11530497,109350.0,109340.0,0.77086567]
["bitfinex-derivatives","BTCF0:USTF0",1748302526598,1.11530497,109350.0,109340.0,0.77491155]
["bitfinex-derivatives","BTCF0:USTF0",1748302527304,0.59650946,109350.0,109340.0,0.77491155]
["bitfinex-derivatives","BTCF0:USTF0",1748302527502,1.11530497,109350.0,109340.0,0.77491155]
["bitfinex-derivatives","BTCF0:USTF0",1748302529106,1.11530497,109350.0,109340.0,0.77893931]
["bitfinex-derivatives","BTCF0:USTF0",1748302531610,1.11530497,109350.0,109340.0,0.87759807]
["bitfinex-derivatives","BTCF0:USTF0",1748302532110,0.70366497,109350.0,109340.0,0.87759807]
["bitfinex-derivatives","BTCF0:USTF0",1748302532312,1.11530497,109350.0,109340.0,0.87759807]
["bitfinex-derivatives","BTCF0:USTF0",1748302540018,1.11530497,109350.0,109340.0,0.77893931]
["bitfinex-derivatives","BTCF0:USTF0",1748302543015,0.19730946,109350.0,109340.0,0.77893931]
["bitfinex-derivatives","BTCF0:USTF0",1748302543316,1.11510497,109350.0,109340.0,0.77893931]
["bitfinex-derivatives","BTCF0:USTF0",1748302544013,1.11510497,109350.0,109340.0,0.7787269]
["bitfinex-derivatives","BTCF0:USTF0",1748302546207,1.11510497,109350.0,109340.0,0.5958781]
["bitfinex-derivatives","BTCF0:USTF0",1748302546409,1.11510497,109350.0,109340.0,0.7787269]
["bitfinex-derivatives","BTCF0:USTF0",1748302546816,1.11520497,109350.0,109340.0,0.7787269]
["bitfinex-derivatives","BTCF0:USTF0",1748302548314,1.11520497,109350.0,109340.0,0.5958781]
["bitfinex-derivatives","BTCF0:USTF0",1748302550418,1.11520497,109350.0,109340.0,0.82489323]
["bitfinex-derivatives","BTCF0:USTF0",1748302550610,1.11510497,109350.0,109340.0,0.82489323]
["bitfinex-derivatives","BTCF0:USTF0",1748302553319,1.11510497,109350.0,109340.0,0.63687064]
["bitfinex-derivatives","BTCF0:USTF0",1748302553621,1.11520497,109350.0,109340.0,0.70687064]
["bitfinex-derivatives","BTCF0:USTF0",1748302554120,1.00804946,109350.0,109340.0,0.70687064]
["bitfinex-derivatives","BTCF0:USTF0",1748302554422,1.11520497,109350.0,109340.0,0.70687064]
["bitfinex-derivatives","BTCF0:USTF0",1748302555827,1.00804946,109350.0,109340.0,0.70687064]
["bitfinex-derivatives","BTCF0:USTF0",1748302556121,1.11520497,109350.0,109340.0,0.70687064]
["bitfinex-derivatives","BTCF0:USTF0",1748302556423,1.11520497,109350.0,109340.0,0.698797]
["bitfinex-derivatives","BTCF0:USTF0",1748302556622,1.11520497,109350.0,109340.0,0.730997]
["bitfinex-derivatives","BTCF0:USTF0",1748302558826,1.11520497,109350.0,109340.0,0.370197]
["bitfinex-derivatives","BTCF0:USTF0",1748302559027,1.11520497,109350.0,109340.0,0.730997]
["bitfinex-derivatives","BTCF0:USTF0",1748302560325,1.11520497,109350.0,109340.0,0.74181561]
["bitfinex-derivatives","BTCF0:USTF0",1748302561427,0.70356497,109350.0,109340.0,0.74181561]
["bitfinex-derivatives","BTCF0:USTF0",1748302561731,1.11520497,109350.0,109340.0,0.74181561]
["bitfinex-derivatives","BTCF0:USTF0",1748302561916,1.00804946,109350.0,109340.0,0.74181561]
["bitfinex-derivatives","BTCF0:USTF0",1748302562119,1.11520497,109350.0,109340.0,0.74181561]
["bitfinex-derivatives","BTCF0:USTF0",1748302562314,0.19730946,109350.0,109340.0,0.84897112]
["bitfinex-derivatives","BTCF0:USTF0",1748302562514,0.59286946,109350.0,109340.0,1.20977112]
["bitfinex-derivatives","BTCF0:USTF0",1748302562719,1.00450946,109350.0,109340.0,1.20977112]
["bitfinex-derivatives","BTCF0:USTF0",1748302562919,1.00438946,109350.0,109340.0,1.20977112]
["bitfinex-derivatives","BTCF0:USTF0",1748302563120,1.00450946,109350.0,109340.0,1.20977112]
["bitfinex-derivatives","BTCF0:USTF0",1748302564328,0.19730946,109350.0,109340.0,1.20977112]
["bitfinex-derivatives","BTCF0:USTF0",1748302564526,0.60890946,109350.0,109340.0,1.20977112]
["bitfinex-derivatives","BTCF0:USTF0",1748302565024,0.01447736,109350.0,109340.0,1.21977112]
["bitfinex-derivatives","BTCF0:USTF0",1748302565421,0.42595736,109350.0,109340.0,1.22248739]
["bitfinex-derivatives","BTCF0:USTF0",1748302565726,0.42607736,109350.0,109340.0,1.27509733]
["bitfinex-derivatives","BTCF0:USTF0",1748302566326,0.42407736,109350.0,109340.0,1.27509733]
["bitfinex-derivatives","BTCF0:USTF0",1748302571326,0.42407736,109350.0,109340.0,1.16794182]
["bitfinex-derivatives","BTCF0:USTF0",1748302571531,0.42407736,109350.0,109340.0,1.27509733]
["bitfinex-derivatives","BTCF0:USTF0",1748302572731,0.01247736,109350.0,109340.0,1.27509733]
["bitfinex-derivatives","BTCF0:USTF0",1748302573031,0.42407736,109350.0,109340.0,1.27509733]
["bitfinex-derivatives","BTCF0:USTF0",1748302578836,0.42403736,109350.0,109340.0,1.27509733]
["bitfinex-derivatives","BTCF0:USTF0",1748302579332,0.56469643,109370.0,109360.0,0.1828154]
["bitfinex-derivatives","BTCF0:USTF0",1748302579333,0.42758903,109370.0,109360.0,0.1828154]
["bitfinex-derivatives","BTCF0:USTF0",1748302579640,0.99134773,109370.0,109360.0,1.26157091]
["bitfinex-derivatives","BTCF0:USTF0",1748302579938,0.05814049,109390.0,109380.0,0.182782]
["bitfinex-derivatives","BTCF0:USTF0",1748302580241,0.41293193,109390.0,109380.0,0.79073751]
["bitfinex-derivatives","BTCF0:USTF0",1748302580537,0.41305193,109390.0,109380.0,1.21713751]
["bitfinex-derivatives","BTCF0:USTF0",1748302581035,0.41293193,109390.0,109380.0,1.21713751]
["bitfinex-derivatives","BTCF0:USTF0",1748302581227,0.41305193,109390.0,109380.0,1.21713751]
["bitfinex-derivatives","BTCF0:USTF0",1748302581434,0.41305193,109390.0,109380.0,1.22522688]
["bitfinex-derivatives","BTCF0:USTF0",1748302581938,0.59581723,109390.0,109380.0,1.22522688]
["bitfinex-derivatives","BTCF0:USTF0",1748302582141,0.59981723,109390.0,109380.0,1.22522688]
["bitfinex-derivatives","BTCF0:USTF0",1748302582333,0.60081723,109390.0,109380.0,1.22522688]
["bitfinex-derivatives","BTCF0:USTF0",1748302582533,0.59681723,109390.0,109380.0,1.23423602]
["bitfinex-derivatives","BTCF0:USTF0",1748302582734,0.59777723,109390.0,109380.0,1.23423602]
["bitfinex-derivatives","BTCF0:USTF0",1748302583340,0.18625723,109390.0,109380.0,1.23423602]
["bitfinex-derivatives","BTCF0:USTF0",1748302583639,0.62957723,109390.0,109380.0,1.24816441]
["bitfinex-derivatives","BTCF0:USTF0",1748302586846,0.62957723,109390.0,109380.0,1.25354004]
["bitfinex-derivatives","BTCF0:USTF0",1748302589948,0.62957723,109390.0,109380.0,1.24816441]
["bitfinex-derivatives","BTCF0:USTF0",1748302591543,0.62957723,109390.0,109380.0,1.27896441]
["bitfinex-derivatives","BTCF0:USTF0",1748302593554,0.00349193,109390.0,109380.0,1.27896441]
["bitfinex-derivatives","BTCF0:USTF0",1748302593845,0.59773723,109390.0,109380.0,1.27896441]
["bitfinex-derivatives","BTCF0:USTF0",1748302594352,0.60205513,109390.0,109380.0,1.27896441]
["bitfinex-derivatives","BTCF0:USTF0",1748302594652,0.19057513,109390.0,109380.0,1.27896441]
["bitfinex-derivatives","BTCF0:USTF0",1748302594854,0.41924983,109390.0,109380.0,1.40896441]
["bitfinex-derivatives","BTCF0:USTF0",1748302596154,0.41924983,109390.0,109380.0,0.68736441]
["bitfinex-derivatives","BTCF0:USTF0",1748302596346,0.41924983,109390.0,109380.0,1.40896441]
["bitfinex-derivatives","BTCF0:USTF0",1748302597255,0.00780983,109390.0,109380.0,1.40896441]
["bitfinex-derivatives","BTCF0:USTF0",1748302597459,0.41924983,109390.0,109380.0,1.40896441]
["bitfinex-derivatives","BTCF0:USTF0",1748302598557,0.0064379,109390.0,109380.0,1.51611992]
["bitfinex-derivatives","BTCF0:USTF0",1748302598854,0.4177579,109390.0,109380.0,1.51611992]
["bitfinex-derivatives","BTCF0:USTF0",1748302599049,0.0064379,109390.0,109380.0,1.51611992]
["bitfinex-derivatives","BTCF0:USTF0",1748302599259,0.4178779,109390.0,109380.0,1.51882565]
["bitfinex-derivatives","BTCF0:USTF0",1748302599657,0.4168779,109390.0,109380.0,1.51882565]
["bitfinex-derivatives","BTCF0:USTF0",1748302599961,0.4168779,109390.0,109380.0,1.61705655]
["bitfinex-derivatives","BTCF0:USTF0",1748302600158,0.0054379,109390.0,109380.0,1.61705655]
["bitfinex-derivatives","BTCF0:USTF0",1748302600457,0.4168779,109390.0,109380.0,1.60626145]
["bitfinex-derivatives","BTCF0:USTF0",1748302601454,0.4158779,109390.0,109380.0,1.60626145]
["bitfinex-derivatives","BTCF0:USTF0",1748302603661,0.4158779,109390.0,109380.0,1.61626145]
["bitfinex-derivatives","BTCF0:USTF0",1748302603957,0.4157579,109390.0,109380.0,1.61626145]
["bitfinex-derivatives","BTCF0:USTF0",1748302604159,0.4158779,109390.0,109380.0,1.62703392]
["bitfinex-derivatives","BTCF0:USTF0",1748302604653,0.0044379,109390.0,109380.0,1.62703392]
["bitfinex-derivatives","BTCF0:USTF0",1748302604859,0.4157579,109390.0,109380.0,1.62703392]
["bitfinex-derivatives","BTCF0:USTF0",1748302605160,0.0043179,109390.0,109380.0,1.62703392]
["bitfinex-derivatives","BTCF0:USTF0",1748302605351,0.0044379,109390.0,109380.0,1.62703392]
["bitfinex-derivatives","BTCF0:USTF0",1748302606358,0.59055701,109430.0,109400.0,0.0456869]
["bitfinex-derivatives","BTCF0:USTF0",1748302606562,0.59055701,109430.0,109420.0,0.65067071]
["bitfinex-derivatives","BTCF0:USTF0",1748302606563,0.73597501,109430.0,109420.0,0.65067071]
["bitfinex-derivatives","BTCF0:USTF0",1748302606860,0.73597501,109430.0,109420.0,0.6735152]
["bitfinex-derivatives","BTCF0:USTF0",1748302606861,1.25465052,109430.0,109420.0,0.6735152]
["bitfinex-derivatives","BTCF0:USTF0",1748302607059,1.25465052,109430.0,109420.0,0.7385152]
["bitfinex-derivatives","BTCF0:USTF0",1748302607655,1.25865052,109430.0,109420.0,0.74489396]
["bitfinex-derivatives","BTCF0:USTF0",1748302607855,1.26265052,109430.0,109420.0,0.74489396]
["bitfinex-derivatives","BTCF0:USTF0",1748302608363,1.25865052,109430.0,109420.0,0.74489396]
["bitfinex-derivatives","BTCF0:USTF0",1748302608663,1.26065052,109430.0,109420.0,0.74389396]
["bitfinex-derivatives","BTCF0:USTF0",1748302609060,1.26065052,109430.0,109420.0,0.75196557]
["bitfinex-derivatives","BTCF0:USTF0",1748302609262,1.15349501,109430.0,109420.0,0.75196557]
["bitfinex-derivatives","BTCF0:USTF0",1748302609463,1.26065052,109430.0,109420.0,0.75196557]
["bitfinex-derivatives","BTCF0:USTF0",1748302609662,1.26496842,109430.0,109420.0,0.17665037]
["bitfinex-derivatives","BTCF0:USTF0",1748302609856,1.62576842,109430.0,109420.0,0.14345037]
["bitfinex-derivatives","BTCF0:USTF0",1748302610056,1.26496842,109430.0,109420.0,0.32616557]
["bitfinex-derivatives","BTCF0:USTF0",1748302610561,1.26496842,109430.0,109420.0,0.35716557]
["bitfinex-derivatives","BTCF0:USTF0",1748302610861,1.26496842,109430.0,109420.0,0.71796557]
["bitfinex-derivatives","BTCF0:USTF0",1748302611163,1.26496842,109430.0,109420.0,0.75076557]
["bitfinex-derivatives","BTCF0:USTF0",1748302611761,1.26496842,109430.0,109420.0,0.56805037]
["bitfinex-derivatives","BTCF0:USTF0",1748302611962,1.26496842,109430.0,109420.0,0.71796547]
["bitfinex-derivatives","BTCF0:USTF0",1748302612464,1.26496842,109430.0,109420.0,0.53525037]
["bitfinex-derivatives","BTCF0:USTF0",1748302612759,1.15781291,109430.0,109420.0,0.71796547]
["bitfinex-derivatives","BTCF0:USTF0",1748302612961,1.26496842,109430.0,109420.0,0.53525037]
["bitfinex-derivatives","BTCF0:USTF0",1748302613462,1.26496842,109430.0,109420.0,0.52717876]
["bitfinex-derivatives","BTCF0:USTF0",1748302613961,1.62576842,109430.0,109420.0,0.13537876]
["bitfinex-derivatives","BTCF0:USTF0",1748302614557,1.62576842,109430.0,109420.0,0.13403201]
["bitfinex-derivatives","BTCF0:USTF0",1748302614763,1.96715642,109430.0,109420.0,0.13403201]
["bitfinex-derivatives","BTCF0:USTF0",1748302614963,1.96715642,109430.0,109420.0,0.00403201]
["bitfinex-derivatives","BTCF0:USTF0",1748302615568,0.1827152,109420.0,109410.0,0.00416888]
["bitfinex-derivatives","BTCF0:USTF0",1748302615859,0.35707071,109420.0,109410.0,0.01416888]
["bitfinex-derivatives","BTCF0:USTF0",1748302616866,0.35807071,109420.0,109410.0,0.01416888]
["bitfinex-derivatives","BTCF0:USTF0",1748302617657,0.35907071,109420.0,109410.0,0.01416888]
["bitfinex-derivatives","BTCF0:USTF0",1748302618065,0.35907071,109420.0,109410.0,0.04476888]
["bitfinex-derivatives","BTCF0:USTF0",1748302619469,0.35907071,109420.0,109410.0,0.01416888]
["bitfinex-derivatives","BTCF0:USTF0",1748302619870,1.16823071,109420.0,109410.0,0.01416888]
["bitfinex-derivatives","BTCF0:USTF0",1748302620369,1.25962671,109420.0,109410.0,0.01416888]
["bitfinex-derivatives","BTCF0:USTF0",1748302620570,1.16823071,109420.0,109410.0,0.01416888]
["bitfinex-derivatives","BTCF0:USTF0",1748302620866,1.72758222,109420.0,109410.0,0.01416888]
["bitfinex-derivatives","BTCF0:USTF0",1748302621072,1.72758222,109420.0,109410.0,0.00416888]
["bitfinex-derivatives","BTCF0:USTF0",1748302621861,1.72758222,109420.0,109410.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748302623566,0.1827319,109410.0,109400.0,0.00941077]
["bitfinex-derivatives","BTCF0:USTF0",1748302623769,0.81974292,109410.0,109400.0,0.02941077]
["bitfinex-derivatives","BTCF0:USTF0",1748302624074,1.16114692,109410.0,109400.0,0.02941077]
["bitfinex-derivatives","BTCF0:USTF0",1748302624260,0.91114692,109410.0,109400.0,0.02941077]
["bitfinex-derivatives","BTCF0:USTF0",1748302624663,1.16114692,109410.0,109400.0,0.02941077]
["bitfinex-derivatives","BTCF0:USTF0",1748302624863,0.1827485,109400.0,109390.0,0.01358724]
["bitfinex-derivatives","BTCF0:USTF0",1748302625075,1.16412401,109400.0,109390.0,0.14358724]
["bitfinex-derivatives","BTCF0:USTF0",1748302625271,1.25553602,109400.0,109390.0,0.14358724]
["bitfinex-derivatives","BTCF0:USTF0",1748302626667,1.25553602,109400.0,109390.0,0.13013687]
["bitfinex-derivatives","BTCF0:USTF0",1748302626978,1.25553602,109400.0,109390.0,0.13213687]
["bitfinex-derivatives","BTCF0:USTF0",1748302627270,0.41311602,109400.0,109390.0,0.13213687]
["bitfinex-derivatives","BTCF0:USTF0",1748302627473,0.1827485,109400.0,109390.0,0.37890217]
["bitfinex-derivatives","BTCF0:USTF0",1748302627664,1.12970401,109400.0,109390.0,0.37890217]
["bitfinex-derivatives","BTCF0:USTF0",1748302627860,1.12982401,109400.0,109390.0,0.37890217]
["bitfinex-derivatives","BTCF0:USTF0",1748302628069,1.16172401,109400.0,109390.0,0.37890217]
["bitfinex-derivatives","BTCF0:USTF0",1748302629065,1.16172401,109400.0,109390.0,0.37690217]
["bitfinex-derivatives","BTCF0:USTF0",1748302629361,1.16272401,109400.0,109390.0,0.42289951]
["bitfinex-derivatives","BTCF0:USTF0",1748302630678,1.13082401,109400.0,109390.0,0.42289951]
["bitfinex-derivatives","BTCF0:USTF0",1748302631476,0.1848685,109400.0,109390.0,0.89085502]
["bitfinex-derivatives","BTCF0:USTF0",1748302631675,0.39768,109400.0,109390.0,0.89085502]
["bitfinex-derivatives","BTCF0:USTF0",1748302631977,0.7591,109400.0,109390.0,0.89085502]
["bitfinex-derivatives","BTCF0:USTF0",1748302632278,0.75922,109400.0,109390.0,0.89085502]
["bitfinex-derivatives","BTCF0:USTF0",1748302632677,0.75922,109400.0,109390.0,0.90162749]
["bitfinex-derivatives","BTCF0:USTF0",1748302633380,0.00012,109400.0,109390.0,0.90162749]
["bitfinex-derivatives","BTCF0:USTF0",1748302633677,0.41156,109400.0,109390.0,0.90162749]
["bitfinex-derivatives","BTCF0:USTF0",1748302635375,0.41156,109400.0,109390.0,0.95394296]
["bitfinex-derivatives","BTCF0:USTF0",1748302636379,0.41156,109400.0,109390.0,0.59314296]
["bitfinex-derivatives","BTCF0:USTF0",1748302636583,0.41156,109400.0,109390.0,1.31474296]
["bitfinex-derivatives","BTCF0:USTF0",1748302637982,0.41156,109400.0,109390.0,1.32474296]
["bitfinex-derivatives","BTCF0:USTF0",1748302641078,0.4158779,109400.0,109390.0,1.32474296]
["bitfinex-derivatives","BTCF0:USTF0",1748302641581,0.0044379,109400.0,109390.0,1.32474296]
["bitfinex-derivatives","BTCF0:USTF0",1748302641774,0.4157179,109400.0,109390.0,1.32474296]
["bitfinex-derivatives","BTCF0:USTF0",1748302642087,0.4158379,109400.0,109390.0,1.32474296]
["bitfinex-derivatives","BTCF0:USTF0",1748302642888,0.4158379,109400.0,109390.0,1.32574296]
["bitfinex-derivatives","BTCF0:USTF0",1748302643188,0.4158379,109400.0,109390.0,1.32674296]
["bitfinex-derivatives","BTCF0:USTF0",1748302645483,0.5985864,109400.0,109390.0,1.27442749]
["bitfinex-derivatives","BTCF0:USTF0",1748302649289,0.5985864,109400.0,109390.0,1.16727198]
["bitfinex-derivatives","BTCF0:USTF0",1748302649495,0.6303864,109400.0,109390.0,1.16727198]
["bitfinex-derivatives","BTCF0:USTF0",1748302653392,0.6303864,109400.0,109390.0,1.17727198]
["bitfinex-derivatives","BTCF0:USTF0",1748302654592,0.6303864,109400.0,109390.0,0.45567198]
["bitfinex-derivatives","BTCF0:USTF0",1748302654893,0.6303864,109400.0,109390.0,0.81647198]
["bitfinex-derivatives","BTCF0:USTF0",1748302655784,0.73754191,109400.0,109390.0,0.81647198]
["bitfinex-derivatives","BTCF0:USTF0",1748302656088,0.76874191,109400.0,109390.0,0.81647198]
["bitfinex-derivatives","BTCF0:USTF0",1748302656390,0.76874191,109400.0,109390.0,0.62370668]
["bitfinex-derivatives","BTCF0:USTF0",1748302656587,0.76874191,109400.0,109390.0,0.41347198]
["bitfinex-derivatives","BTCF0:USTF0",1748302657191,0.76874191,109400.0,109390.0,0.23070668]
["bitfinex-derivatives","BTCF0:USTF0",1748302657994,0.76874191,109400.0,109390.0,0.2280165]
["bitfinex-derivatives","BTCF0:USTF0",1748302659998,0.77812035,109400.0,109390.0,0.2280165]
["bitfinex-derivatives","BTCF0:USTF0",1748302660806,0.77812035,109400.0,109390.0,0.4107818]
["bitfinex-derivatives","BTCF0:USTF0",1748302661300,0.77812035,109400.0,109390.0,0.28046613]
["bitfinex-derivatives","BTCF0:USTF0",1748302661695,0.77812035,109400.0,109390.0,0.24866613]
["bitfinex-derivatives","BTCF0:USTF0",1748302662002,0.77812035,109400.0,109390.0,0.28116613]
["bitfinex-derivatives","BTCF0:USTF0",1748302663908,0.77812035,109400.0,109390.0,0.46393143]
["bitfinex-derivatives","BTCF0:USTF0",1748302664304,0.77812035,109400.0,109390.0,0.46931986]
["bitfinex-derivatives","BTCF0:USTF0",1748302665004,0.77812035,109400.0,109390.0,0.28655456]
["bitfinex-derivatives","BTCF0:USTF0",1748302665299,0.86953236,109400.0,109390.0,0.20160493]
["bitfinex-derivatives","BTCF0:USTF0",1748302665495,0.86953236,109400.0,109390.0,0.06160493]
["bitfinex-derivatives","BTCF0:USTF0",1748302665695,0.86953236,109400.0,109390.0,0.04813421]
["bitfinex-derivatives","BTCF0:USTF0",1748302666705,0.86953236,109400.0,109390.0,0.04713421]
["bitfinex-derivatives","BTCF0:USTF0",1748302667000,2.15729236,109400.0,109390.0,0.04713421]
["bitfinex-derivatives","BTCF0:USTF0",1748302667201,2.51809236,109400.0,109390.0,0.04713421]
["bitfinex-derivatives","BTCF0:USTF0",1748302667505,2.51909236,109400.0,109390.0,0.04613421]
["bitfinex-derivatives","BTCF0:USTF0",1748302668498,2.51909236,109400.0,109390.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748302668807,2.10769236,109400.0,109390.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748302669007,2.51913236,109400.0,109390.0,0.03103687]
["bitfinex-derivatives","BTCF0:USTF0",1748302670107,2.57160035,109400.0,109390.0,0.03103687]
["bitfinex-derivatives","BTCF0:USTF0",1748302671007,2.57160035,109400.0,109390.0,0.06433687]
["bitfinex-derivatives","BTCF0:USTF0",1748302672904,2.57160035,109400.0,109390.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748302673410,2.66301236,109400.0,109390.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748302673810,2.66301236,109400.0,109390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748302674009,2.77016787,109400.0,109390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748302674398,0.0456926,109390.0,109370.0,0.07567072]
["bitfinex-derivatives","BTCF0:USTF0",1748302674603,0.0456926,109390.0,109370.0,0.11777072]
["bitfinex-derivatives","BTCF0:USTF0",1748302674604,1.26601302,109380.0,109370.0,0.11777072]
["bitfinex-derivatives","BTCF0:USTF0",1748302674905,1.26601302,109380.0,109370.0,0.08567072]
["bitfinex-derivatives","BTCF0:USTF0",1748302675310,1.27967728,109380.0,109370.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1748302675511,1.27967728,109380.0,109370.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1748302675910,1.26601302,109380.0,109370.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1748302676108,1.51965751,109380.0,109370.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1748302676308,1.051702,109380.0,109370.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1748302676511,1.15885751,109380.0,109370.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1748302677015,1.15885751,109380.0,109370.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1748302677016,1.15985751,109380.0,109370.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1748302677712,1.15985751,109380.0,109370.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1748302678013,1.16085751,109380.0,109370.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1748302678208,1.19145751,109380.0,109370.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1748302680505,1.20483157,109380.0,109370.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1748302681910,1.09767606,109380.0,109370.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1748302682113,1.09767606,109380.0,109370.0,0.2549987]
["bitfinex-derivatives","BTCF0:USTF0",1748302682114,1.11063157,109380.0,109370.0,0.2549987]
["bitfinex-derivatives","BTCF0:USTF0",1748302682317,0.990182,109380.0,109370.0,0.2549987]
["bitfinex-derivatives","BTCF0:USTF0",1748302682512,1.09745751,109380.0,109370.0,0.2549987]
["bitfinex-derivatives","BTCF0:USTF0",1748302683918,0.990302,109380.0,109370.0,0.2549987]
["bitfinex-derivatives","BTCF0:USTF0",1748302685011,0.990302,109380.0,109370.0,0.26038713]
["bitfinex-derivatives","BTCF0:USTF0",1748302685719,0.9946199,109380.0,109370.0,0.26038713]
["bitfinex-derivatives","BTCF0:USTF0",1748302686112,0.9946199,109380.0,109370.0,0.26846942]
["bitfinex-derivatives","BTCF0:USTF0",1748302687523,0.5830999,109380.0,109370.0,0.62926942]
["bitfinex-derivatives","BTCF0:USTF0",1748302687712,0.9946199,109380.0,109370.0,0.62926942]
["bitfinex-derivatives","BTCF0:USTF0",1748302688614,1.10177541,109380.0,109370.0,0.62926942]
["bitfinex-derivatives","BTCF0:USTF0",1748302690227,1.10177541,109380.0,109370.0,0.26846942]
["bitfinex-derivatives","BTCF0:USTF0",1748302690430,1.10177541,109380.0,109370.0,0.62926942]
["bitfinex-derivatives","BTCF0:USTF0",1748302690920,1.10177541,109380.0,109370.0,0.62388099]
["bitfinex-derivatives","BTCF0:USTF0",1748302692525,1.10177541,109380.0,109370.0,0.44850203]
["bitfinex-derivatives","BTCF0:USTF0",1748302692732,1.10177541,109380.0,109370.0,0.56850203]
["bitfinex-derivatives","BTCF0:USTF0",1748302693133,1.10177541,109380.0,109370.0,0.48888229]
["bitfinex-derivatives","BTCF0:USTF0",1748302693330,1.19507541,109380.0,109370.0,0.12808229]
["bitfinex-derivatives","BTCF0:USTF0",1748302693724,1.19507541,109380.0,109370.0,0.31088099]
["bitfinex-derivatives","BTCF0:USTF0",1748302693928,1.19507541,109380.0,109370.0,0.3162702]
["bitfinex-derivatives","BTCF0:USTF0",1748302694122,1.19507541,109380.0,109370.0,0.1655715]
["bitfinex-derivatives","BTCF0:USTF0",1748302695028,1.19507541,109380.0,109370.0,0.16018229]
["bitfinex-derivatives","BTCF0:USTF0",1748302695235,1.0879199,109380.0,109370.0,0.34298099]
["bitfinex-derivatives","BTCF0:USTF0",1748302695432,1.19507541,109380.0,109370.0,0.70378099]
["bitfinex-derivatives","BTCF0:USTF0",1748302695628,1.19507541,109380.0,109370.0,0.52098229]
["bitfinex-derivatives","BTCF0:USTF0",1748302695828,1.19507541,109380.0,109370.0,0.58348229]
["bitfinex-derivatives","BTCF0:USTF0",1748302696335,1.19507541,109380.0,109370.0,0.76628109]
["bitfinex-derivatives","BTCF0:USTF0",1748302696736,1.19507541,109380.0,109370.0,0.58348229]
["bitfinex-derivatives","BTCF0:USTF0",1748302699537,1.20894389,109380.0,109370.0,0.58348229]
["bitfinex-derivatives","BTCF0:USTF0",1748302700529,1.20894389,109380.0,109370.0,0.62957771]
["bitfinex-derivatives","BTCF0:USTF0",1748302703336,1.20894389,109380.0,109370.0,0.26877771]
["bitfinex-derivatives","BTCF0:USTF0",1748302703538,1.20894389,109380.0,109370.0,0.62957771]
["bitfinex-derivatives","BTCF0:USTF0",1748302705441,0.38967541,109380.0,109370.0,0.81237641]
["bitfinex-derivatives","BTCF0:USTF0",1748302705737,1.19707541,109380.0,109370.0,0.81237641]
["bitfinex-derivatives","BTCF0:USTF0",1748302705938,1.19695541,109380.0,109370.0,0.81237641]
["bitfinex-derivatives","BTCF0:USTF0",1748302706244,1.19707541,109380.0,109370.0,0.81237641]
["bitfinex-derivatives","BTCF0:USTF0",1748302706744,1.66503092,109380.0,109370.0,0.20627771]
["bitfinex-derivatives","BTCF0:USTF0",1748302706940,1.66503092,109380.0,109370.0,0.08627771]
["bitfinex-derivatives","BTCF0:USTF0",1748302707147,1.55787541,109380.0,109370.0,0.08627771]
["bitfinex-derivatives","BTCF0:USTF0",1748302707747,1.66503092,109380.0,109370.0,0.03280891]
["bitfinex-derivatives","BTCF0:USTF0",1748302711150,1.66503092,109380.0,109370.0,0.06500891]
["bitfinex-derivatives","BTCF0:USTF0",1748302712749,1.67892996,109380.0,109370.0,0.06500891]
["bitfinex-derivatives","BTCF0:USTF0",1748302713250,0.87152996,109380.0,109370.0,0.06500891]
["bitfinex-derivatives","BTCF0:USTF0",1748302713556,1.67896996,109380.0,109370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748302715858,1.82028421,109380.0,109370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748302716458,0.1827987,109370.0,109360.0,0.04249777]
["bitfinex-derivatives","BTCF0:USTF0",1748302716649,0.74535421,109370.0,109360.0,0.06249777]
["bitfinex-derivatives","BTCF0:USTF0",1748302717559,0.74535421,109370.0,109360.0,0.05710197]
["bitfinex-derivatives","BTCF0:USTF0",1748302718060,0.74535421,109370.0,109360.0,0.03910197]
["bitfinex-derivatives","BTCF0:USTF0",1748302718442,0.74535421,109370.0,109360.0,0.00630197]
["bitfinex-derivatives","BTCF0:USTF0",1748302719158,0.74535421,109370.0,109360.0,0.03800197]
["bitfinex-derivatives","BTCF0:USTF0",1748302720056,0.74535421,109370.0,109360.0,0.03395687]
["bitfinex-derivatives","BTCF0:USTF0",1748302721660,0.2773987,109370.0,109360.0,0.03395687]
["bitfinex-derivatives","BTCF0:USTF0",1748302721857,0.2773987,109370.0,109360.0,0.77047227]
["bitfinex-derivatives","BTCF0:USTF0",1748302721858,0.1827987,109370.0,109360.0,0.77047227]
["bitfinex-derivatives","BTCF0:USTF0",1748302722052,0.9875987,109370.0,109360.0,0.77047227]
["bitfinex-derivatives","BTCF0:USTF0",1748302722660,0.5761587,109370.0,109360.0,0.77047227]
["bitfinex-derivatives","BTCF0:USTF0",1748302722958,0.9875987,109370.0,109360.0,0.77047227]
["bitfinex-derivatives","BTCF0:USTF0",1748302723358,0.9877187,109370.0,109360.0,0.77586807]
["bitfinex-derivatives","BTCF0:USTF0",1748302723560,0.1827987,109370.0,109360.0,0.77586807]
["bitfinex-derivatives","BTCF0:USTF0",1748302723754,0.9876387,109370.0,109360.0,0.77586807]
["bitfinex-derivatives","BTCF0:USTF0",1748302723959,0.1827987,109370.0,109360.0,0.77586807]
["bitfinex-derivatives","BTCF0:USTF0",1748302724255,0.9876387,109370.0,109360.0,0.77586807]
["bitfinex-derivatives","BTCF0:USTF0",1748302724655,0.9877587,109370.0,109360.0,0.77586807]
["bitfinex-derivatives","BTCF0:USTF0",1748302724859,1.09491421,109370.0,109360.0,0.77586807]
["bitfinex-derivatives","BTCF0:USTF0",1748302728061,1.09491421,109370.0,109360.0,0.78395683]
["bitfinex-derivatives","BTCF0:USTF0",1748302729462,1.09491421,109370.0,109360.0,0.77856103]
["bitfinex-derivatives","BTCF0:USTF0",1748302730163,1.09923211,109370.0,109360.0,0.77856103]
["bitfinex-derivatives","BTCF0:USTF0",1748302733864,0.29439211,109370.0,109360.0,0.88571654]
["bitfinex-derivatives","BTCF0:USTF0",1748302734168,0.9920366,109370.0,109360.0,0.88571654]
["bitfinex-derivatives","BTCF0:USTF0",1748302734361,0.9919166,109370.0,109360.0,0.88571654]
["bitfinex-derivatives","BTCF0:USTF0",1748302734560,0.9920366,109370.0,109360.0,0.88571654]
["bitfinex-derivatives","BTCF0:USTF0",1748302735073,0.1872366,109370.0,109360.0,0.88571654]
["bitfinex-derivatives","BTCF0:USTF0",1748302735366,0.9919166,109370.0,109360.0,0.88571654]
["bitfinex-derivatives","BTCF0:USTF0",1748302735560,0.9920366,109370.0,109360.0,0.88571654]
["bitfinex-derivatives","BTCF0:USTF0",1748302735760,0.9920366,109370.0,109360.0,0.89648901]
["bitfinex-derivatives","BTCF0:USTF0",1748302737169,0.9920366,109370.0,109360.0,0.88571654]
["bitfinex-derivatives","BTCF0:USTF0",1748302739865,0.9920366,109370.0,109360.0,0.89648901]
["bitfinex-derivatives","BTCF0:USTF0",1748302740472,0.9920366,109370.0,109360.0,0.7893335]
["bitfinex-derivatives","BTCF0:USTF0",1748302740775,0.9920366,109370.0,109360.0,0.77047227]
["bitfinex-derivatives","BTCF0:USTF0",1748302742074,0.5804766,109370.0,109360.0,0.77047227]
["bitfinex-derivatives","BTCF0:USTF0",1748302742274,0.9920366,109370.0,109360.0,0.77047227]
["bitfinex-derivatives","BTCF0:USTF0",1748302744775,0.9920366,109370.0,109360.0,0.78124474]
["bitfinex-derivatives","BTCF0:USTF0",1748302748974,0.5804766,109370.0,109360.0,0.78124474]
["bitfinex-derivatives","BTCF0:USTF0",1748302749183,0.9919966,109370.0,109360.0,0.78124474]
["bitfinex-derivatives","BTCF0:USTF0",1748302749478,0.9898766,109370.0,109360.0,0.78124474]
["bitfinex-derivatives","BTCF0:USTF0",1748302751182,0.9898766,109370.0,109360.0,0.88840025]
["bitfinex-derivatives","BTCF0:USTF0",1748302751376,0.4159579,109370.0,109360.0,0.88840025]
["bitfinex-derivatives","BTCF0:USTF0",1748302751569,0.4159579,109370.0,109360.0,0.89840025]
["bitfinex-derivatives","BTCF0:USTF0",1748302751768,0.4159579,109370.0,109360.0,0.86444338]
["bitfinex-derivatives","BTCF0:USTF0",1748302751974,0.4158379,109370.0,109360.0,0.85659449]
["bitfinex-derivatives","BTCF0:USTF0",1748302752279,0.4159579,109370.0,109360.0,0.85659449]
["bitfinex-derivatives","BTCF0:USTF0",1748302752480,0.4159579,109370.0,109360.0,0.84582202]
["bitfinex-derivatives","BTCF0:USTF0",1748302753182,0.4459579,109370.0,109360.0,0.84582202]
["bitfinex-derivatives","BTCF0:USTF0",1748302753687,0.73574328,109370.0,109360.0,0.63184866]
["bitfinex-derivatives","BTCF0:USTF0",1748302753985,0.80068108,109370.0,109360.0,0.63184866]
["bitfinex-derivatives","BTCF0:USTF0",1748302755175,0.80068108,109370.0,109360.0,0.66184866]
["bitfinex-derivatives","BTCF0:USTF0",1748302755375,0.6936566,109370.0,109360.0,0.66184866]
["bitfinex-derivatives","BTCF0:USTF0",1748302756379,0.6936566,109370.0,109360.0,0.69514866]
["bitfinex-derivatives","BTCF0:USTF0",1748302757376,0.80068108,109370.0,109360.0,0.70594912]
["bitfinex-derivatives","BTCF0:USTF0",1748302757576,0.80068108,109370.0,109360.0,0.67264912]
["bitfinex-derivatives","BTCF0:USTF0",1748302758589,0.80068108,109370.0,109360.0,0.72448065]
["bitfinex-derivatives","BTCF0:USTF0",1748302761387,0.80068108,109370.0,109360.0,0.67264912]
["bitfinex-derivatives","BTCF0:USTF0",1748302762190,0.80068108,109370.0,109360.0,0.70454912]
["bitfinex-derivatives","BTCF0:USTF0",1748302763392,0.2821366,109370.0,109360.0,0.70454912]
["bitfinex-derivatives","BTCF0:USTF0",1748302763586,0.2821366,109370.0,109360.0,0.8115736]
["bitfinex-derivatives","BTCF0:USTF0",1748302763587,0.6936566,109370.0,109360.0,0.8115736]
["bitfinex-derivatives","BTCF0:USTF0",1748302763796,0.6936566,109370.0,109360.0,0.8436736]
["bitfinex-derivatives","BTCF0:USTF0",1748302763993,0.6936566,109370.0,109360.0,0.73664912]
["bitfinex-derivatives","BTCF0:USTF0",1748302767992,0.6936566,109370.0,109360.0,0.8436736]
["bitfinex-derivatives","BTCF0:USTF0",1748302768206,0.0044379,109370.0,109360.0,0.93510959]
["bitfinex-derivatives","BTCF0:USTF0",1748302768409,0.4158379,109370.0,109360.0,0.93510959]
["bitfinex-derivatives","BTCF0:USTF0",1748302768701,0.4159579,109370.0,109360.0,0.83287314]
["bitfinex-derivatives","BTCF0:USTF0",1748302770909,0.4159579,109370.0,109360.0,0.84640802]
["bitfinex-derivatives","BTCF0:USTF0",1748302771610,0.0044379,109370.0,109360.0,0.98965732]
["bitfinex-derivatives","BTCF0:USTF0",1748302771910,0.0044379,109370.0,109360.0,0.88263284]
["bitfinex-derivatives","BTCF0:USTF0",1748302772102,0.4159179,109370.0,109360.0,0.98965732]
["bitfinex-derivatives","BTCF0:USTF0",1748302773206,0.0044379,109370.0,109360.0,0.98965732]
["bitfinex-derivatives","BTCF0:USTF0",1748302773414,0.4157979,109370.0,109360.0,1.23965732]
["bitfinex-derivatives","BTCF0:USTF0",1748302773711,0.4159179,109370.0,109360.0,1.23965732]
["bitfinex-derivatives","BTCF0:USTF0",1748302774305,0.0044379,109370.0,109360.0,1.04965732]
["bitfinex-derivatives","BTCF0:USTF0",1748302780518,0.0044379,109370.0,109360.0,0.94263284]
["bitfinex-derivatives","BTCF0:USTF0",1748302780719,0.0044379,109370.0,109360.0,1.04965732]
["bitfinex-derivatives","BTCF0:USTF0",1748302783527,0.1872366,109370.0,109360.0,0.85119685]
["bitfinex-derivatives","BTCF0:USTF0",1748302783712,0.2805366,109370.0,109360.0,0.86612133]
["bitfinex-derivatives","BTCF0:USTF0",1748302784414,0.2805366,109370.0,109360.0,0.75909685]
["bitfinex-derivatives","BTCF0:USTF0",1748302786216,0.2805366,109370.0,109360.0,0.86612133]
["bitfinex-derivatives","BTCF0:USTF0",1748302786623,0.2805366,109370.0,109360.0,0.75909685]
["bitfinex-derivatives","BTCF0:USTF0",1748302786819,0.2805366,109370.0,109360.0,0.86612133]
["bitfinex-derivatives","BTCF0:USTF0",1748302793829,0.6920166,109370.0,109360.0,0.86612133]
["bitfinex-derivatives","BTCF0:USTF0",1748302795935,0.79904004,109370.0,109360.0,0.83422029]
["bitfinex-derivatives","BTCF0:USTF0",1748302798237,0.6920166,109370.0,109360.0,0.83422029]
["bitfinex-derivatives","BTCF0:USTF0",1748302798437,0.79904004,109370.0,109360.0,0.83422029]
["bitfinex-derivatives","BTCF0:USTF0",1748302798626,0.79904004,109370.0,109360.0,0.86522029]
["bitfinex-derivatives","BTCF0:USTF0",1748302803034,0.6920166,109370.0,109360.0,0.86522029]
["bitfinex-derivatives","BTCF0:USTF0",1748302803543,0.79904004,109370.0,109360.0,0.86522029]
["bitfinex-derivatives","BTCF0:USTF0",1748302807542,0.79904004,109370.0,109360.0,0.81340698]
["bitfinex-derivatives","BTCF0:USTF0",1748302807943,0.79904004,109370.0,109360.0,0.81068155]
["bitfinex-derivatives","BTCF0:USTF0",1748302808638,0.79904004,109370.0,109360.0,0.72442485]
["bitfinex-derivatives","BTCF0:USTF0",1748302808936,0.79904004,109370.0,109360.0,0.71442485]
["bitfinex-derivatives","BTCF0:USTF0",1748302809247,0.79904004,109370.0,109360.0,0.7036154]
["bitfinex-derivatives","BTCF0:USTF0",1748302813866,0.38756004,109370.0,109360.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748302814051,1.65918348,109370.0,109360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748302814251,1.29838348,109370.0,109360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748302814461,1.29838348,109370.0,109360.0,0.13809758]
["bitfinex-derivatives","BTCF0:USTF0",1748302815961,1.29838348,109370.0,109360.0,0.13539569]
["bitfinex-derivatives","BTCF0:USTF0",1748302817361,1.3073181,109370.0,109360.0,0.13539569]
["bitfinex-derivatives","BTCF0:USTF0",1748302818560,1.29838348,109370.0,109360.0,0.1394393]
["bitfinex-derivatives","BTCF0:USTF0",1748302818961,0.77984004,109370.0,109360.0,0.1394393]
["bitfinex-derivatives","BTCF0:USTF0",1748302819260,1.19136004,109370.0,109360.0,0.1394393]
["bitfinex-derivatives","BTCF0:USTF0",1748302820764,1.29838348,109370.0,109360.0,0.1394393]
["bitfinex-derivatives","BTCF0:USTF0",1748302820964,1.31202058,109370.0,109360.0,0.1394393]
["bitfinex-derivatives","BTCF0:USTF0",1748302821662,1.31202058,109370.0,109360.0,0.3222547]
["bitfinex-derivatives","BTCF0:USTF0",1748302821859,1.20499714,109370.0,109360.0,0.3542547]
["bitfinex-derivatives","BTCF0:USTF0",1748302822164,1.20499714,109370.0,109360.0,0.1714393]
["bitfinex-derivatives","BTCF0:USTF0",1748302822360,1.20499714,109370.0,109360.0,0.3542547]
["bitfinex-derivatives","BTCF0:USTF0",1748302822564,1.0979737,109370.0,109360.0,0.3542547]
["bitfinex-derivatives","BTCF0:USTF0",1748302822863,1.20499714,109370.0,109360.0,0.3542547]
["bitfinex-derivatives","BTCF0:USTF0",1748302824667,1.20499714,109370.0,109360.0,0.35021109]
["bitfinex-derivatives","BTCF0:USTF0",1748302826062,1.20499714,109370.0,109360.0,0.35830867]
["bitfinex-derivatives","BTCF0:USTF0",1748302827069,1.20499714,109370.0,109360.0,0.36235161]
["bitfinex-derivatives","BTCF0:USTF0",1748302828367,1.20499714,109370.0,109360.0,0.35830867]
["bitfinex-derivatives","BTCF0:USTF0",1748302829871,1.20499714,109370.0,109360.0,0.17549327]
["bitfinex-derivatives","BTCF0:USTF0",1748302831775,1.20499714,109370.0,109360.0,0.20669327]
["bitfinex-derivatives","BTCF0:USTF0",1748302833774,1.20499714,109370.0,109360.0,0.38950857]
["bitfinex-derivatives","BTCF0:USTF0",1748302835877,1.19144004,109370.0,109360.0,0.88813201]
["bitfinex-derivatives","BTCF0:USTF0",1748302836276,1.19144004,109370.0,109360.0,0.78110857]
["bitfinex-derivatives","BTCF0:USTF0",1748302836477,1.19132004,109370.0,109360.0,0.78110857]
["bitfinex-derivatives","BTCF0:USTF0",1748302836671,1.19144004,109370.0,109360.0,0.78110857]
["bitfinex-derivatives","BTCF0:USTF0",1748302837071,1.19144004,109370.0,109360.0,0.79048277]
["bitfinex-derivatives","BTCF0:USTF0",1748302837978,0.77988004,109370.0,109360.0,0.79048277]
["bitfinex-derivatives","BTCF0:USTF0",1748302838176,1.19144004,109370.0,109360.0,0.78508708]
["bitfinex-derivatives","BTCF0:USTF0",1748302838871,0.71658004,109370.0,109360.0,0.78508708]
["bitfinex-derivatives","BTCF0:USTF0",1748302839071,1.12814004,109370.0,109360.0,0.78508708]
["bitfinex-derivatives","BTCF0:USTF0",1748302840577,0.71658004,109370.0,109360.0,0.89211052]
["bitfinex-derivatives","BTCF0:USTF0",1748302840875,1.12814004,109370.0,109360.0,0.78508708]
["bitfinex-derivatives","BTCF0:USTF0",1748302841087,1.12814004,109370.0,109360.0,0.89211052]
["bitfinex-derivatives","BTCF0:USTF0",1748302841379,1.12802004,109370.0,109360.0,0.89211052]
["bitfinex-derivatives","BTCF0:USTF0",1748302841576,1.12814004,109370.0,109360.0,0.89211052]
["bitfinex-derivatives","BTCF0:USTF0",1748302842479,1.12814004,109370.0,109360.0,0.78508708]
["bitfinex-derivatives","BTCF0:USTF0",1748302843177,1.12814004,109370.0,109360.0,0.89211052]
["bitfinex-derivatives","BTCF0:USTF0",1748302843681,1.12814004,109370.0,109360.0,0.88401294]
["bitfinex-derivatives","BTCF0:USTF0",1748302846969,1.15904004,109370.0,109360.0,0.88401294]
["bitfinex-derivatives","BTCF0:USTF0",1748302850381,1.19054004,109370.0,109360.0,0.88401294]
["bitfinex-derivatives","BTCF0:USTF0",1748302851278,1.19054004,109370.0,109360.0,0.89482239]
["bitfinex-derivatives","BTCF0:USTF0",1748302852686,1.19054004,109370.0,109360.0,0.78779895]
["bitfinex-derivatives","BTCF0:USTF0",1748302855588,1.18970004,109370.0,109360.0,0.89482239]
["bitfinex-derivatives","BTCF0:USTF0",1748302861490,1.18970004,109370.0,109360.0,0.53402239]
["bitfinex-derivatives","BTCF0:USTF0",1748302861684,1.18970004,109370.0,109360.0,0.89482239]
["bitfinex-derivatives","BTCF0:USTF0",1748302863396,0.77814004,109370.0,109360.0,0.89482239]
["bitfinex-derivatives","BTCF0:USTF0",1748302863696,1.18970004,109370.0,109360.0,0.89482239]
["bitfinex-derivatives","BTCF0:USTF0",1748302863888,1.0826766,109370.0,109360.0,0.89482239]
["bitfinex-derivatives","BTCF0:USTF0",1748302864090,1.18970004,109370.0,109360.0,0.89482239]
["bitfinex-derivatives","BTCF0:USTF0",1748302865095,1.18970004,109370.0,109360.0,0.75699895]
["bitfinex-derivatives","BTCF0:USTF0",1748302867096,1.18970004,109370.0,109360.0,0.56379895]
["bitfinex-derivatives","BTCF0:USTF0",1748302867295,1.18970004,109370.0,109360.0,0.61379895]
["bitfinex-derivatives","BTCF0:USTF0",1748302867895,0.38666004,109370.0,109360.0,0.61379895]
["bitfinex-derivatives","BTCF0:USTF0",1748302868096,1.18950004,109370.0,109360.0,0.61379895]
["bitfinex-derivatives","BTCF0:USTF0",1748302869292,1.18950004,109370.0,109360.0,0.60442495]
["bitfinex-derivatives","BTCF0:USTF0",1748302869798,1.18950004,109370.0,109360.0,0.61350113]
["bitfinex-derivatives","BTCF0:USTF0",1748302870386,1.18950004,109370.0,109360.0,0.64670113]
["bitfinex-derivatives","BTCF0:USTF0",1748302873397,1.0824766,109370.0,109360.0,0.75372457]
["bitfinex-derivatives","BTCF0:USTF0",1748302873591,1.18950004,109370.0,109360.0,0.75372457]
["bitfinex-derivatives","BTCF0:USTF0",1748302873787,0.38666004,109370.0,109360.0,0.75372457]
["bitfinex-derivatives","BTCF0:USTF0",1748302874099,1.18950004,109370.0,109360.0,0.75372457]
["bitfinex-derivatives","BTCF0:USTF0",1748302874394,0.38666004,109370.0,109360.0,0.81692457]
["bitfinex-derivatives","BTCF0:USTF0",1748302874595,1.18950004,109370.0,109360.0,0.81692457]
["bitfinex-derivatives","BTCF0:USTF0",1748302877097,1.0824766,109370.0,109360.0,0.81692457]
["bitfinex-derivatives","BTCF0:USTF0",1748302877496,1.18950004,109370.0,109360.0,0.81692457]
["bitfinex-derivatives","BTCF0:USTF0",1748302878797,1.18950004,109370.0,109360.0,0.86884288]
["bitfinex-derivatives","BTCF0:USTF0",1748302879304,1.18950004,109370.0,109360.0,1.22964288]
["bitfinex-derivatives","BTCF0:USTF0",1748302879795,1.18950004,109370.0,109360.0,0.50804288]
["bitfinex-derivatives","BTCF0:USTF0",1748302880002,1.18950004,109370.0,109360.0,1.22964288]
["bitfinex-derivatives","BTCF0:USTF0",1748302881704,1.18950004,109370.0,109360.0,1.17772457]
["bitfinex-derivatives","BTCF0:USTF0",1748302883400,0.4881179,109370.0,109360.0,1.14602457]
["bitfinex-derivatives","BTCF0:USTF0",1748302883606,1.18950004,109370.0,109360.0,1.25304801]
["bitfinex-derivatives","BTCF0:USTF0",1748302883904,1.18938004,109370.0,109360.0,1.17622457]
["bitfinex-derivatives","BTCF0:USTF0",1748302884104,1.18950004,109370.0,109360.0,1.17622457]
["bitfinex-derivatives","BTCF0:USTF0",1748302886200,0.38666004,109370.0,109360.0,1.17622457]
["bitfinex-derivatives","BTCF0:USTF0",1748302886402,0.79822004,109370.0,109360.0,1.17622457]
["bitfinex-derivatives","BTCF0:USTF0",1748302892309,0.79822004,109370.0,109360.0,0.45462457]
["bitfinex-derivatives","BTCF0:USTF0",1748302892511,0.79822004,109370.0,109360.0,1.17622457]
["bitfinex-derivatives","BTCF0:USTF0",1748302899813,0.79818004,109370.0,109360.0,1.17622457]
["bitfinex-derivatives","BTCF0:USTF0",1748302902011,0.38666004,109370.0,109360.0,1.22811658]
["bitfinex-derivatives","BTCF0:USTF0",1748302902411,0.79818004,109370.0,109360.0,1.22811658]
["bitfinex-derivatives","BTCF0:USTF0",1748302904630,0.0344379,109370.0,109360.0,1.33514002]
["bitfinex-derivatives","BTCF0:USTF0",1748302904833,0.4459579,109370.0,109360.0,1.43514002]
["bitfinex-derivatives","BTCF0:USTF0",1748302905033,0.4458379,109370.0,109360.0,1.43514002]
["bitfinex-derivatives","BTCF0:USTF0",1748302905235,0.4459579,109370.0,109360.0,1.43514002]
["bitfinex-derivatives","BTCF0:USTF0",1748302905434,0.4459579,109370.0,109360.0,1.15839168]
["bitfinex-derivatives","BTCF0:USTF0",1748302905736,0.4459579,109370.0,109360.0,1.37243856]
["bitfinex-derivatives","BTCF0:USTF0",1748302906736,0.4459579,109370.0,109360.0,1.38597344]
["bitfinex-derivatives","BTCF0:USTF0",1748302908131,0.4459579,109370.0,109360.0,1.02517344]
["bitfinex-derivatives","BTCF0:USTF0",1748302908337,0.4459579,109370.0,109360.0,1.38597344]
["bitfinex-derivatives","BTCF0:USTF0",1748302913132,0.4459579,109370.0,109360.0,0.66437344]
["bitfinex-derivatives","BTCF0:USTF0",1748302913346,0.4459579,109370.0,109360.0,1.38597344]
["bitfinex-derivatives","BTCF0:USTF0",1748302918128,0.4459579,109370.0,109360.0,1.43778676]
["bitfinex-derivatives","BTCF0:USTF0",1748302919041,0.4459179,109370.0,109360.0,1.43778676]
["bitfinex-derivatives","BTCF0:USTF0",1748302919238,0.0044379,109370.0,109360.0,1.43778676]
["bitfinex-derivatives","BTCF0:USTF0",1748302919443,0.4157979,109370.0,109360.0,1.49778676]
["bitfinex-derivatives","BTCF0:USTF0",1748302919643,0.4159179,109370.0,109360.0,1.49778676]
["bitfinex-derivatives","BTCF0:USTF0",1748302919840,0.0044379,109370.0,109360.0,1.49778676]
["bitfinex-derivatives","BTCF0:USTF0",1748302920037,0.10017198,109380.0,109370.0,0.1827987]
["bitfinex-derivatives","BTCF0:USTF0",1748302920038,0.06697198,109380.0,109370.0,0.1827987]
["bitfinex-derivatives","BTCF0:USTF0",1748302920340,0.47845198,109380.0,109370.0,0.88622214]
["bitfinex-derivatives","BTCF0:USTF0",1748302920542,0.47857198,109380.0,109370.0,0.88622214]
["bitfinex-derivatives","BTCF0:USTF0",1748302920740,0.4772,109380.0,109370.0,0.88622214]
["bitfinex-derivatives","BTCF0:USTF0",1748302920943,0.4441,109380.0,109370.0,0.88622214]
["bitfinex-derivatives","BTCF0:USTF0",1748302921142,0.03262,109380.0,109370.0,0.88622214]
["bitfinex-derivatives","BTCF0:USTF0",1748302921442,0.44398,109380.0,109370.0,0.8970223]
["bitfinex-derivatives","BTCF0:USTF0",1748302921648,0.4441,109380.0,109370.0,0.8970223]
["bitfinex-derivatives","BTCF0:USTF0",1748302922144,0.4451,109380.0,109370.0,0.8970223]
["bitfinex-derivatives","BTCF0:USTF0",1748302922348,0.4461,109380.0,109370.0,0.8970223]
["bitfinex-derivatives","BTCF0:USTF0",1748302923138,0.4461,109380.0,109370.0,0.88622214]
["bitfinex-derivatives","BTCF0:USTF0",1748302924450,0.4764,109380.0,109370.0,0.88622214]
["bitfinex-derivatives","BTCF0:USTF0",1748302924640,0.5075,109380.0,109370.0,0.88622214]
["bitfinex-derivatives","BTCF0:USTF0",1748302925043,0.5118179,109380.0,109370.0,0.88622214]
["bitfinex-derivatives","BTCF0:USTF0",1748302925739,0.5118179,109380.0,109370.0,0.53895702]
["bitfinex-derivatives","BTCF0:USTF0",1748302926147,0.5118179,109380.0,109370.0,1.31237034]
["bitfinex-derivatives","BTCF0:USTF0",1748302930857,0.1003379,109380.0,109370.0,1.31237034]
["bitfinex-derivatives","BTCF0:USTF0",1748302931053,0.5117779,109380.0,109370.0,1.31237034]
["bitfinex-derivatives","BTCF0:USTF0",1748302934454,0.5117779,109380.0,109370.0,1.12957164]
["bitfinex-derivatives","BTCF0:USTF0",1748302934657,0.5117779,109380.0,109370.0,1.31237034]
["bitfinex-derivatives","BTCF0:USTF0",1748302939364,0.5117779,109380.0,109370.0,1.32237034]
["bitfinex-derivatives","BTCF0:USTF0",1748302940358,0.6945599,109380.0,109370.0,1.32237034]
["bitfinex-derivatives","BTCF0:USTF0",1748302940656,0.6945599,109380.0,109370.0,1.27055702]
["bitfinex-derivatives","BTCF0:USTF0",1748302941460,0.5117779,109380.0,109370.0,1.27055702]
["bitfinex-derivatives","BTCF0:USTF0",1748302944467,0.6945599,109380.0,109370.0,1.27055702]
["bitfinex-derivatives","BTCF0:USTF0",1748302944964,0.5117779,109380.0,109370.0,1.27055702]
["bitfinex-derivatives","BTCF0:USTF0",1748302945167,0.6945599,109380.0,109370.0,1.27055702]
["bitfinex-derivatives","BTCF0:USTF0",1748302946761,0.5117779,109380.0,109370.0,1.27055702]
["bitfinex-derivatives","BTCF0:USTF0",1748302946962,0.6945599,109380.0,109370.0,1.27055702]
["bitfinex-derivatives","BTCF0:USTF0",1748302947271,0.5117779,109380.0,109370.0,1.27055702]
["bitfinex-derivatives","BTCF0:USTF0",1748302953375,0.1003379,109380.0,109370.0,1.27055702]
["bitfinex-derivatives","BTCF0:USTF0",1748302953573,0.5117779,109380.0,109370.0,1.27055702]
["bitfinex-derivatives","BTCF0:USTF0",1748302959378,0.5117779,109380.0,109370.0,0.54895702]
["bitfinex-derivatives","BTCF0:USTF0",1748302959575,0.5117779,109380.0,109370.0,1.27055702]
["bitfinex-derivatives","BTCF0:USTF0",1748302963281,0.5117779,109380.0,109370.0,1.3224011]
["bitfinex-derivatives","BTCF0:USTF0",1748302963482,0.1003379,109380.0,109370.0,1.3224011]
["bitfinex-derivatives","BTCF0:USTF0",1748302963782,0.5117779,109380.0,109370.0,1.3224011]
["bitfinex-derivatives","BTCF0:USTF0",1748302964482,0.5117779,109380.0,109370.0,1.31967424]
["bitfinex-derivatives","BTCF0:USTF0",1748302965084,0.5117779,109380.0,109370.0,1.30967424]
["bitfinex-derivatives","BTCF0:USTF0",1748302965773,0.0389379,109380.0,109370.0,1.30967424]
["bitfinex-derivatives","BTCF0:USTF0",1748302965980,0.4503779,109380.0,109370.0,1.32967424]
["bitfinex-derivatives","BTCF0:USTF0",1748302966884,0.4821779,109380.0,109370.0,1.32967424]
["bitfinex-derivatives","BTCF0:USTF0",1748302967283,0.4811779,109380.0,109370.0,1.32967424]
["bitfinex-derivatives","BTCF0:USTF0",1748302967483,0.4811779,109380.0,109370.0,1.33067424]
["bitfinex-derivatives","BTCF0:USTF0",1748302967987,0.4811779,109380.0,109370.0,1.27883016]
["bitfinex-derivatives","BTCF0:USTF0",1748302968583,0.4801779,109380.0,109370.0,1.27883016]
["bitfinex-derivatives","BTCF0:USTF0",1748302968884,0.4801779,109380.0,109370.0,1.27983016]
["bitfinex-derivatives","BTCF0:USTF0",1748302974788,0.4801779,109380.0,109370.0,1.26902214]
["bitfinex-derivatives","BTCF0:USTF0",1748302976193,0.4801779,109380.0,109370.0,1.37187205]
["bitfinex-derivatives","BTCF0:USTF0",1748302976387,0.0369379,109380.0,109370.0,1.47889549]
["bitfinex-derivatives","BTCF0:USTF0",1748302976586,0.0044379,109380.0,109370.0,1.68604558]
["bitfinex-derivatives","BTCF0:USTF0",1748302976783,0.03123687,109390.0,109380.0,0.182782]
["bitfinex-derivatives","BTCF0:USTF0",1748302977080,0.05814016,109410.0,109400.0,0.1827486]
["bitfinex-derivatives","BTCF0:USTF0",1748302977285,0.53318016,109410.0,109400.0,1.25839548]
["bitfinex-derivatives","BTCF0:USTF0",1748302977481,0.53318016,109410.0,109400.0,1.24537204]
["bitfinex-derivatives","BTCF0:USTF0",1748302977686,0.53318016,109410.0,109400.0,1.21227204]
["bitfinex-derivatives","BTCF0:USTF0",1748302978086,0.4765316,109410.0,109400.0,1.33009233]
["bitfinex-derivatives","BTCF0:USTF0",1748302978287,0.4765316,109410.0,109400.0,1.19246889]
["bitfinex-derivatives","BTCF0:USTF0",1748302979887,0.5075316,109410.0,109400.0,1.19246889]
["bitfinex-derivatives","BTCF0:USTF0",1748302980292,0.6902635,109410.0,109400.0,1.09902946]
["bitfinex-derivatives","BTCF0:USTF0",1748302980495,0.6902635,109410.0,109400.0,1.2060529]
["bitfinex-derivatives","BTCF0:USTF0",1748302982092,0.38584694,109410.0,109400.0,0.88598086]
["bitfinex-derivatives","BTCF0:USTF0",1748302982292,0.79724694,109410.0,109400.0,0.96942029]
["bitfinex-derivatives","BTCF0:USTF0",1748302982499,0.79724694,109410.0,109400.0,1.15216889]
["bitfinex-derivatives","BTCF0:USTF0",1748302983598,0.79724694,109410.0,109400.0,1.14944856]
["bitfinex-derivatives","BTCF0:USTF0",1748302984799,0.80156484,109410.0,109400.0,1.14944856]
["bitfinex-derivatives","BTCF0:USTF0",1748302986092,0.80156484,109410.0,109400.0,1.04242512]
["bitfinex-derivatives","BTCF0:USTF0",1748302986292,0.80156484,109410.0,109400.0,1.14944856]
["bitfinex-derivatives","BTCF0:USTF0",1748302987189,0.80156484,109410.0,109400.0,1.15483204]
["bitfinex-derivatives","BTCF0:USTF0",1748302987601,0.80356484,109410.0,109400.0,1.15483204]
["bitfinex-derivatives","BTCF0:USTF0",1748302989800,0.80356484,109410.0,109400.0,0.79403204]
["bitfinex-derivatives","BTCF0:USTF0",1748302992803,0.39216484,109410.0,109400.0,0.79403204]
["bitfinex-derivatives","BTCF0:USTF0",1748302993004,0.80356484,109410.0,109400.0,0.79403204]
["bitfinex-derivatives","BTCF0:USTF0",1748302993301,0.80356484,109410.0,109400.0,0.82503204]
["bitfinex-derivatives","BTCF0:USTF0",1748302998707,0.80356484,109410.0,109400.0,0.81964856]
["bitfinex-derivatives","BTCF0:USTF0",1748302999210,0.80356484,109410.0,109400.0,0.63689996]
["bitfinex-derivatives","BTCF0:USTF0",1748302999606,0.80356484,109410.0,109400.0,0.81964846]
["bitfinex-derivatives","BTCF0:USTF0",1748302999811,0.80356484,109410.0,109400.0,0.52987652]
["bitfinex-derivatives","BTCF0:USTF0",1748303000408,0.80356484,109410.0,109400.0,0.49887652]
["bitfinex-derivatives","BTCF0:USTF0",1748303000805,0.80356484,109410.0,109400.0,0.32082502]
["bitfinex-derivatives","BTCF0:USTF0",1748303000999,0.80356484,109410.0,109400.0,0.17007652]
["bitfinex-derivatives","BTCF0:USTF0",1748303001205,0.80356484,109410.0,109400.0,0.2824863]
["bitfinex-derivatives","BTCF0:USTF0",1748303002907,0.80356484,109410.0,109400.0,0.4652349]
["bitfinex-derivatives","BTCF0:USTF0",1748303004012,0.80356484,109410.0,109400.0,0.45984856]
["bitfinex-derivatives","BTCF0:USTF0",1748303005014,0.80356484,109410.0,109400.0,0.27709996]
["bitfinex-derivatives","BTCF0:USTF0",1748303005415,0.80356484,109410.0,109400.0,0.45984856]
["bitfinex-derivatives","BTCF0:USTF0",1748303006719,0.80356484,109410.0,109400.0,0.27709996]
["bitfinex-derivatives","BTCF0:USTF0",1748303006909,0.80356484,109410.0,109400.0,0.45984856]
["bitfinex-derivatives","BTCF0:USTF0",1748303008417,0.80356484,109410.0,109400.0,0.27709996]
["bitfinex-derivatives","BTCF0:USTF0",1748303008617,0.80356484,109410.0,109400.0,0.45984856]
["bitfinex-derivatives","BTCF0:USTF0",1748303008917,0.80356484,109410.0,109400.0,0.17007652]
["bitfinex-derivatives","BTCF0:USTF0",1748303009114,1.27138828,109410.0,109400.0,0.17007652]
["bitfinex-derivatives","BTCF0:USTF0",1748303010619,1.27138828,109410.0,109400.0,0.17546861]
["bitfinex-derivatives","BTCF0:USTF0",1748303012223,1.66174828,109410.0,109400.0,0.17546861]
["bitfinex-derivatives","BTCF0:USTF0",1748303012523,1.55472484,109410.0,109400.0,0.17546861]
["bitfinex-derivatives","BTCF0:USTF0",1748303012819,1.55472484,109410.0,109400.0,0.17007652]
["bitfinex-derivatives","BTCF0:USTF0",1748303017222,1.66174828,109410.0,109400.0,0.13807652]
["bitfinex-derivatives","BTCF0:USTF0",1748303018018,1.66174828,109410.0,109400.0,0.16827652]
["bitfinex-derivatives","BTCF0:USTF0",1748303018322,1.66174828,109410.0,109390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748303018323,0.1827486,109400.0,109390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748303018525,0.1827653,109390.0,109380.0,0.05036134]
["bitfinex-derivatives","BTCF0:USTF0",1748303018730,1.74559218,109390.0,109380.0,0.05036134]
["bitfinex-derivatives","BTCF0:USTF0",1748303019430,1.88690643,109390.0,109380.0,0.05440921]
["bitfinex-derivatives","BTCF0:USTF0",1748303019832,1.89614302,109390.0,109380.0,0.05640921]
["bitfinex-derivatives","BTCF0:USTF0",1748303020034,1.89617498,109390.0,109380.0,0.05640921]
["bitfinex-derivatives","BTCF0:USTF0",1748303020331,0.182782,109380.0,109370.0,0.00418474]
["bitfinex-derivatives","BTCF0:USTF0",1748303020634,0.82186084,109380.0,109370.0,0.00418474]
["bitfinex-derivatives","BTCF0:USTF0",1748303020831,0.91328884,109380.0,109370.0,0.00418474]
["bitfinex-derivatives","BTCF0:USTF0",1748303022727,0.91428884,109380.0,109370.0,0.00418474]
["bitfinex-derivatives","BTCF0:USTF0",1748303023031,0.91428884,109380.0,109370.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748303023337,1.71588884,109380.0,109370.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748303023737,1.71788884,109380.0,109370.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748303025139,1.71888884,109380.0,109370.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748303029144,1.71888884,109380.0,109370.0,0.03173687]
["bitfinex-derivatives","BTCF0:USTF0",1748303029442,1.35808884,109380.0,109370.0,0.03173687]
["bitfinex-derivatives","BTCF0:USTF0",1748303029643,1.71888884,109380.0,109370.0,0.03173687]
["bitfinex-derivatives","BTCF0:USTF0",1748303029835,1.71888884,109380.0,109370.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748303030546,1.72320674,109380.0,109370.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1748303030747,1.72320674,109380.0,109370.0,0.03053687]
["bitfinex-derivatives","BTCF0:USTF0",1748303031637,1.72324674,109380.0,109370.0,0.03053687]
["bitfinex-derivatives","BTCF0:USTF0",1748303033347,1.5091679,109380.0,109370.0,0.03053687]
["bitfinex-derivatives","BTCF0:USTF0",1748303033648,1.63181874,109380.0,109370.0,0.03053687]
["bitfinex-derivatives","BTCF0:USTF0",1748303034645,1.66211874,109380.0,109370.0,0.03053687]
["bitfinex-derivatives","BTCF0:USTF0",1748303036341,0.39263932,109380.0,109370.0,0.03053687]
["bitfinex-derivatives","BTCF0:USTF0",1748303036541,1.19431932,109380.0,109370.0,0.09253687]
["bitfinex-derivatives","BTCF0:USTF0",1748303037047,1.19443932,109380.0,109370.0,0.09253687]
["bitfinex-derivatives","BTCF0:USTF0",1748303037250,1.19443932,109380.0,109370.0,0.45333687]
["bitfinex-derivatives","BTCF0:USTF0",1748303037638,1.19443932,109380.0,109370.0,0.09253687]
["bitfinex-derivatives","BTCF0:USTF0",1748303039940,0.39275932,109380.0,109370.0,0.09253687]
["bitfinex-derivatives","BTCF0:USTF0",1748303040142,1.19443932,109380.0,109370.0,0.09253687]
["bitfinex-derivatives","BTCF0:USTF0",1748303040740,0.2857199,109380.0,109370.0,0.27533557]
["bitfinex-derivatives","BTCF0:USTF0",1748303040945,0.68841932,109380.0,109370.0,0.73613557]
["bitfinex-derivatives","BTCF0:USTF0",1748303041254,1.09993932,109380.0,109370.0,0.73613557]
["bitfinex-derivatives","BTCF0:USTF0",1748303041455,1.09981932,109380.0,109370.0,0.73613557]
["bitfinex-derivatives","BTCF0:USTF0",1748303041753,1.09993932,109380.0,109370.0,0.73613557]
["bitfinex-derivatives","BTCF0:USTF0",1748303041944,1.0998824,109380.0,109370.0,0.84311807]
["bitfinex-derivatives","BTCF0:USTF0",1748303042542,1.0998824,109380.0,109370.0,0.74420607]
["bitfinex-derivatives","BTCF0:USTF0",1748303044159,1.09988525,109380.0,109370.0,0.74420607]
["bitfinex-derivatives","BTCF0:USTF0",1748303046049,1.16278525,109380.0,109370.0,0.74420607]
["bitfinex-derivatives","BTCF0:USTF0",1748303047755,1.16278525,109380.0,109370.0,0.5673626]
["bitfinex-derivatives","BTCF0:USTF0",1748303047956,1.19308525,109380.0,109370.0,0.5673626]
["bitfinex-derivatives","BTCF0:USTF0",1748303049358,1.19308525,109380.0,109370.0,0.5781296]
["bitfinex-derivatives","BTCF0:USTF0",1748303049956,1.19308525,109380.0,109370.0,0.2173296]
["bitfinex-derivatives","BTCF0:USTF0",1748303050156,1.19308525,109380.0,109370.0,0.5781296]
["bitfinex-derivatives","BTCF0:USTF0",1748303050550,1.19308525,109380.0,109370.0,0.5673626]
["bitfinex-derivatives","BTCF0:USTF0",1748303050750,1.19308525,109380.0,109370.0,0.6613626]
["bitfinex-derivatives","BTCF0:USTF0",1748303055167,1.19308525,109380.0,109370.0,0.6312626]
["bitfinex-derivatives","BTCF0:USTF0",1748303055551,1.19308525,109380.0,109370.0,0.5980626]
["bitfinex-derivatives","BTCF0:USTF0",1748303057568,1.19308525,109380.0,109370.0,0.4995705]
["bitfinex-derivatives","BTCF0:USTF0",1748303058466,1.19308525,109380.0,109370.0,0.6823692]
["bitfinex-derivatives","BTCF0:USTF0",1748303061669,0.78156525,109380.0,109370.0,0.6823692]
["bitfinex-derivatives","BTCF0:USTF0",1748303061870,1.19308525,109380.0,109370.0,0.7138692]
["bitfinex-derivatives","BTCF0:USTF0",1748303065375,1.19308525,109380.0,109370.0,0.6823692]
["bitfinex-derivatives","BTCF0:USTF0",1748303066069,1.19310452,109380.0,109370.0,0.6823692]
["bitfinex-derivatives","BTCF0:USTF0",1748303066575,1.19310452,109380.0,109370.0,0.6850657]
["bitfinex-derivatives","BTCF0:USTF0",1748303072192,1.19310452,109380.0,109370.0,0.73599361]
["bitfinex-derivatives","BTCF0:USTF0",1748303073190,1.19310452,109380.0,109370.0,0.37519361]
["bitfinex-derivatives","BTCF0:USTF0",1748303073391,1.19310452,109380.0,109370.0,0.73599361]
["bitfinex-derivatives","BTCF0:USTF0",1748303077799,1.19310452,109380.0,109370.0,0.6850657]
["bitfinex-derivatives","BTCF0:USTF0",1748303085305,1.30010914,109380.0,109370.0,0.110767]
["bitfinex-derivatives","BTCF0:USTF0",1748303085699,1.40711376,109380.0,109370.0,0.110767]
["bitfinex-derivatives","BTCF0:USTF0",1748303085898,1.30010914,109380.0,109370.0,0.110767]
["bitfinex-derivatives","BTCF0:USTF0",1748303086705,1.30010914,109380.0,109370.0,0.1081015]
["bitfinex-derivatives","BTCF0:USTF0",1748303087808,1.30010914,109380.0,109370.0,0.11350074]
["bitfinex-derivatives","BTCF0:USTF0",1748303092411,1.0860999,109380.0,109370.0,0.11350074]
["bitfinex-derivatives","BTCF0:USTF0",1748303092606,1.0860999,109380.0,109370.0,0.32849954]
["bitfinex-derivatives","BTCF0:USTF0",1748303092607,0.78082452,109380.0,109370.0,0.32849954]
["bitfinex-derivatives","BTCF0:USTF0",1748303092808,1.19222452,109380.0,109370.0,0.32849954]
["bitfinex-derivatives","BTCF0:USTF0",1748303093008,1.19234452,109380.0,109370.0,0.50650074]
["bitfinex-derivatives","BTCF0:USTF0",1748303094311,1.29934914,109380.0,109370.0,0.50650074]
["bitfinex-derivatives","BTCF0:USTF0",1748303095614,0.46812914,109380.0,109370.0,0.68929944]
["bitfinex-derivatives","BTCF0:USTF0",1748303095809,1.30144914,109380.0,109370.0,0.68929944]
["bitfinex-derivatives","BTCF0:USTF0",1748303096010,1.30144914,109380.0,109370.0,0.53870074]
["bitfinex-derivatives","BTCF0:USTF0",1748303096410,1.30144914,109380.0,109370.0,0.50650074]
["bitfinex-derivatives","BTCF0:USTF0",1748303099306,0.39352452,109380.0,109370.0,0.68929944]
["bitfinex-derivatives","BTCF0:USTF0",1748303099510,1.19444452,109380.0,109370.0,0.85530482]
["bitfinex-derivatives","BTCF0:USTF0",1748303099712,0.78292452,109380.0,109370.0,0.85530482]
["bitfinex-derivatives","BTCF0:USTF0",1748303100013,1.19444452,109380.0,109370.0,0.85530482]
["bitfinex-derivatives","BTCF0:USTF0",1748303100322,1.16192452,109380.0,109370.0,0.85530482]
["bitfinex-derivatives","BTCF0:USTF0",1748303100619,1.16204452,109380.0,109370.0,0.85530482]
["bitfinex-derivatives","BTCF0:USTF0",1748303100820,1.16192452,109380.0,109370.0,0.85530482]
["bitfinex-derivatives","BTCF0:USTF0",1748303101323,1.16204452,109380.0,109370.0,0.85530482]
["bitfinex-derivatives","BTCF0:USTF0",1748303102120,1.0550399,109380.0,109370.0,0.85530482]
["bitfinex-derivatives","BTCF0:USTF0",1748303102416,1.0550399,109380.0,109370.0,0.85797032]
["bitfinex-derivatives","BTCF0:USTF0",1748303102617,1.16204452,109380.0,109370.0,0.85797032]
["bitfinex-derivatives","BTCF0:USTF0",1748303102818,1.13054452,109380.0,109370.0,0.85797032]
["bitfinex-derivatives","BTCF0:USTF0",1748303103614,1.0235399,109380.0,109370.0,0.85797032]
["bitfinex-derivatives","BTCF0:USTF0",1748303103915,1.13054452,109380.0,109370.0,0.85797032]
["bitfinex-derivatives","BTCF0:USTF0",1748303104618,0.14684252,109380.0,109370.0,0.85797032]
["bitfinex-derivatives","BTCF0:USTF0",1748303104823,1.13042452,109380.0,109370.0,0.85797032]
["bitfinex-derivatives","BTCF0:USTF0",1748303105219,1.13054452,109380.0,109370.0,0.85797032]
["bitfinex-derivatives","BTCF0:USTF0",1748303106423,1.16224452,109380.0,109370.0,0.85797032]
["bitfinex-derivatives","BTCF0:USTF0",1748303109122,1.16224452,109380.0,109370.0,0.90925706]
["bitfinex-derivatives","BTCF0:USTF0",1748303109723,1.0552399,109380.0,109370.0,0.90925706]
["bitfinex-derivatives","BTCF0:USTF0",1748303109921,1.19554452,109380.0,109370.0,0.90925706]
["bitfinex-derivatives","BTCF0:USTF0",1748303111226,0.36132452,109380.0,109370.0,0.90925706]
["bitfinex-derivatives","BTCF0:USTF0",1748303111526,0.77280452,109380.0,109370.0,0.90925706]
["bitfinex-derivatives","BTCF0:USTF0",1748303112524,0.80380452,109380.0,109370.0,0.90925706]
["bitfinex-derivatives","BTCF0:USTF0",1748303113128,0.80380452,109380.0,109370.0,0.85797032]
["bitfinex-derivatives","BTCF0:USTF0",1748303114019,0.80380452,109380.0,109370.0,0.49717032]
["bitfinex-derivatives","BTCF0:USTF0",1748303114327,0.80380452,109380.0,109370.0,0.85797032]
["bitfinex-derivatives","BTCF0:USTF0",1748303116932,0.91080914,109380.0,109370.0,0.6865657]
["bitfinex-derivatives","BTCF0:USTF0",1748303117126,0.91080914,109380.0,109370.0,0.471567]
["bitfinex-derivatives","BTCF0:USTF0",1748303118327,0.91080914,109380.0,109370.0,0.6864657]
["bitfinex-derivatives","BTCF0:USTF0",1748303119333,0.91080914,109380.0,109370.0,0.68378541]
["bitfinex-derivatives","BTCF0:USTF0",1748303119929,0.49932914,109380.0,109370.0,0.68378541]
["bitfinex-derivatives","BTCF0:USTF0",1748303120129,1.19276452,109380.0,109370.0,0.79079003]
["bitfinex-derivatives","BTCF0:USTF0",1748303121029,1.19264452,109380.0,109370.0,0.79079003]
["bitfinex-derivatives","BTCF0:USTF0",1748303121327,1.19276452,109380.0,109370.0,0.79079003]
["bitfinex-derivatives","BTCF0:USTF0",1748303121729,1.19276452,109380.0,109370.0,0.79347032]
["bitfinex-derivatives","BTCF0:USTF0",1748303124722,1.19276452,109380.0,109370.0,0.84476002]
["bitfinex-derivatives","BTCF0:USTF0",1748303124923,1.0857599,109380.0,109370.0,0.84476002]
["bitfinex-derivatives","BTCF0:USTF0",1748303125124,1.19276452,109380.0,109370.0,0.84476002]
["bitfinex-derivatives","BTCF0:USTF0",1748303126831,1.29976914,109380.0,109370.0,0.5228567]
["bitfinex-derivatives","BTCF0:USTF0",1748303127130,1.29976914,109380.0,109370.0,0.7056555]
["bitfinex-derivatives","BTCF0:USTF0",1748303129436,1.29976914,109380.0,109370.0,0.5228567]
["bitfinex-derivatives","BTCF0:USTF0",1748303129938,1.29976914,109380.0,109370.0,0.7056554]
["bitfinex-derivatives","BTCF0:USTF0",1748303135630,1.29976914,109380.0,109370.0,0.5228567]
["bitfinex-derivatives","BTCF0:USTF0",1748303136130,1.29976914,109380.0,109370.0,0.7056554]
["bitfinex-derivatives","BTCF0:USTF0",1748303138134,1.29976914,109380.0,109370.0,0.3448554]
["bitfinex-derivatives","BTCF0:USTF0",1748303138332,1.29976914,109380.0,109370.0,0.7056554]
["bitfinex-derivatives","BTCF0:USTF0",1748303139843,1.0857599,109380.0,109370.0,0.7056554]
["bitfinex-derivatives","BTCF0:USTF0",1748303140145,1.29976914,109380.0,109370.0,0.7056554]
["bitfinex-derivatives","BTCF0:USTF0",1748303140346,1.29976914,109380.0,109370.0,0.5228567]
["bitfinex-derivatives","BTCF0:USTF0",1748303140644,1.29984914,109380.0,109370.0,0.471567]
["bitfinex-derivatives","BTCF0:USTF0",1748303140843,1.29984914,109380.0,109370.0,0.110767]
["bitfinex-derivatives","BTCF0:USTF0",1748303141143,1.76765376,109380.0,109370.0,0.110767]
["bitfinex-derivatives","BTCF0:USTF0",1748303141537,1.66064914,109380.0,109370.0,0.110767]
["bitfinex-derivatives","BTCF0:USTF0",1748303142236,1.7174177,109380.0,109370.0,0.10944138]
["bitfinex-derivatives","BTCF0:USTF0",1748303144546,1.66064914,109380.0,109370.0,0.10944138]
["bitfinex-derivatives","BTCF0:USTF0",1748303145837,1.66064914,109380.0,109370.0,0.10404531]
["bitfinex-derivatives","BTCF0:USTF0",1748303149449,1.29984914,109380.0,109370.0,0.10404531]
["bitfinex-derivatives","BTCF0:USTF0",1748303150451,1.29984914,109380.0,109370.0,0.10944138]
["bitfinex-derivatives","BTCF0:USTF0",1748303151350,1.29984914,109380.0,109370.0,0.10404531]
["bitfinex-derivatives","BTCF0:USTF0",1748303151743,0.2853199,109380.0,109370.0,0.28684401]
["bitfinex-derivatives","BTCF0:USTF0",1748303151939,0.39220452,109380.0,109370.0,0.78484863]
["bitfinex-derivatives","BTCF0:USTF0",1748303152143,1.18828662,109380.0,109370.0,0.84964863]
["bitfinex-derivatives","BTCF0:USTF0",1748303152354,1.18816662,109380.0,109370.0,0.85099939]
["bitfinex-derivatives","BTCF0:USTF0",1748303152552,1.18828662,109380.0,109370.0,0.85099939]
["bitfinex-derivatives","BTCF0:USTF0",1748303153252,1.19260452,109380.0,109370.0,0.85099939]
["bitfinex-derivatives","BTCF0:USTF0",1748303153453,1.19260452,109380.0,109370.0,0.85909698]
["bitfinex-derivatives","BTCF0:USTF0",1748303153751,1.19260452,109380.0,109370.0,0.75209236]
["bitfinex-derivatives","BTCF0:USTF0",1748303155952,1.19260923,109380.0,109370.0,0.75209236]
["bitfinex-derivatives","BTCF0:USTF0",1748303159445,1.19260923,109380.0,109370.0,0.56929366]
["bitfinex-derivatives","BTCF0:USTF0",1748303160647,1.19260923,109380.0,109370.0,0.53759366]
["bitfinex-derivatives","BTCF0:USTF0",1748303160847,0.78104923,109380.0,109370.0,0.53759366]
["bitfinex-derivatives","BTCF0:USTF0",1748303161049,1.19256923,109380.0,109370.0,0.53759366]
["bitfinex-derivatives","BTCF0:USTF0",1748303163654,1.19256923,109380.0,109370.0,0.72039226]
["bitfinex-derivatives","BTCF0:USTF0",1748303163953,1.19256923,109380.0,109370.0,0.74729619]
["bitfinex-derivatives","BTCF0:USTF0",1748303165057,0.75004923,109380.0,109370.0,0.74729619]
["bitfinex-derivatives","BTCF0:USTF0",1748303165356,1.16156923,109380.0,109370.0,0.74729619]
["bitfinex-derivatives","BTCF0:USTF0",1748303165554,1.19326923,109380.0,109370.0,0.74729619]
["bitfinex-derivatives","BTCF0:USTF0",1748303165862,1.0227399,109380.0,109370.0,0.85430552]
["bitfinex-derivatives","BTCF0:USTF0",1748303166153,1.0537599,109380.0,109370.0,0.7499656]
["bitfinex-derivatives","BTCF0:USTF0",1748303166356,1.0854599,109380.0,109370.0,0.7499656]
["bitfinex-derivatives","BTCF0:USTF0",1748303167546,1.0854599,109380.0,109370.0,0.80126194]
["bitfinex-derivatives","BTCF0:USTF0",1748303167951,1.0854599,109380.0,109370.0,0.74745431]
["bitfinex-derivatives","BTCF0:USTF0",1748303170553,1.19246923,109380.0,109370.0,0.74745431]
["bitfinex-derivatives","BTCF0:USTF0",1748303171351,1.19246923,109380.0,109370.0,0.77895431]
["bitfinex-derivatives","BTCF0:USTF0",1748303172456,1.0854599,109380.0,109370.0,0.77895431]
["bitfinex-derivatives","BTCF0:USTF0",1748303174557,1.19242923,109380.0,109370.0,0.77895431]
["bitfinex-derivatives","BTCF0:USTF0",1748303174757,0.39222923,109380.0,109370.0,0.77895431]
["bitfinex-derivatives","BTCF0:USTF0",1748303174948,1.19218923,109380.0,109370.0,0.77895431]
["bitfinex-derivatives","BTCF0:USTF0",1748303175857,1.19218923,109380.0,109370.0,0.80256194]
["bitfinex-derivatives","BTCF0:USTF0",1748303176157,1.19218438,109380.0,109370.0,0.90956642]
["bitfinex-derivatives","BTCF0:USTF0",1748303180062,1.19218438,109380.0,109370.0,0.69366782]
["bitfinex-derivatives","BTCF0:USTF0",1748303180263,1.19218438,109380.0,109370.0,0.87646642]
["bitfinex-derivatives","BTCF0:USTF0",1748303182267,1.19218438,109380.0,109370.0,0.84416642]
["bitfinex-derivatives","BTCF0:USTF0",1748303185870,1.19218438,109380.0,109370.0,0.87566642]
["bitfinex-derivatives","BTCF0:USTF0",1748303187084,1.0851799,109380.0,109370.0,0.87566642]
["bitfinex-derivatives","BTCF0:USTF0",1748303187289,1.0851799,109380.0,109370.0,0.89226642]
["bitfinex-derivatives","BTCF0:USTF0",1748303189983,1.0851799,109380.0,109370.0,0.53146642]
["bitfinex-derivatives","BTCF0:USTF0",1748303190183,1.0851799,109380.0,109370.0,0.89226642]
["bitfinex-derivatives","BTCF0:USTF0",1748303191585,1.19218438,109380.0,109370.0,0.89226642]
["bitfinex-derivatives","BTCF0:USTF0",1748303192085,1.19218438,109380.0,109370.0,0.87566642]
["bitfinex-derivatives","BTCF0:USTF0",1748303192280,1.19218438,109380.0,109370.0,0.84416642]
["bitfinex-derivatives","BTCF0:USTF0",1748303192885,0.39222438,109380.0,109370.0,0.84416642]
["bitfinex-derivatives","BTCF0:USTF0",1748303193086,1.19218438,109380.0,109370.0,0.84416642]
["bitfinex-derivatives","BTCF0:USTF0",1748303197288,1.19218438,109380.0,109370.0,0.48336642]
["bitfinex-derivatives","BTCF0:USTF0",1748303197488,1.19218438,109380.0,109370.0,0.84416642]
["bitfinex-derivatives","BTCF0:USTF0",1748303202600,1.19218438,109380.0,109370.0,0.81266642]
["bitfinex-derivatives","BTCF0:USTF0",1748303206096,1.19218438,109380.0,109370.0,0.76137008]
["bitfinex-derivatives","BTCF0:USTF0",1748303209797,1.19218438,109380.0,109370.0,0.79417008]
["bitfinex-derivatives","BTCF0:USTF0",1748303212300,1.19218438,109380.0,109370.0,0.8459116]
["bitfinex-derivatives","BTCF0:USTF0",1748303215603,0.2852199,109380.0,109370.0,0.8459116]
["bitfinex-derivatives","BTCF0:USTF0",1748303215805,0.80374438,109380.0,109370.0,0.8459116]
["bitfinex-derivatives","BTCF0:USTF0",1748303216299,0.2850999,109380.0,109370.0,0.95291608]
["bitfinex-derivatives","BTCF0:USTF0",1748303216506,0.6966199,109380.0,109370.0,0.98291608]
["bitfinex-derivatives","BTCF0:USTF0",1748303216701,0.6967399,109380.0,109370.0,0.99951608]
["bitfinex-derivatives","BTCF0:USTF0",1748303217004,0.6966199,109380.0,109370.0,0.99951608]
["bitfinex-derivatives","BTCF0:USTF0",1748303217303,0.6967399,109380.0,109370.0,0.99951608]
["bitfinex-derivatives","BTCF0:USTF0",1748303217504,0.6947399,109380.0,109370.0,0.98874908]
["bitfinex-derivatives","BTCF0:USTF0",1748303218499,0.6937399,109380.0,109370.0,0.8817446]
["bitfinex-derivatives","BTCF0:USTF0",1748303221611,0.6937399,109380.0,109370.0,0.98874908]
["bitfinex-derivatives","BTCF0:USTF0",1748303222708,0.0677379,109380.0,109370.0,1.09874908]
["bitfinex-derivatives","BTCF0:USTF0",1748303223005,0.4790979,109380.0,109370.0,1.42507266]
["bitfinex-derivatives","BTCF0:USTF0",1748303223311,0.4792179,109380.0,109370.0,1.42507266]
["bitfinex-derivatives","BTCF0:USTF0",1748303223503,0.4792179,109380.0,109370.0,1.21507266]
["bitfinex-derivatives","BTCF0:USTF0",1748303223704,0.4792179,109380.0,109370.0,1.0010637]
["bitfinex-derivatives","BTCF0:USTF0",1748303224105,0.4792179,109380.0,109370.0,1.21507266]
["bitfinex-derivatives","BTCF0:USTF0",1748303224404,0.0677379,109380.0,109370.0,1.21507266]
["bitfinex-derivatives","BTCF0:USTF0",1748303224605,0.4792179,109380.0,109370.0,1.21507266]
["bitfinex-derivatives","BTCF0:USTF0",1748303225098,0.5119179,109380.0,109370.0,1.21507266]
["bitfinex-derivatives","BTCF0:USTF0",1748303225509,0.5119179,109380.0,109370.0,1.11221939]
["bitfinex-derivatives","BTCF0:USTF0",1748303225909,0.5119179,109380.0,109370.0,0.75141939]
["bitfinex-derivatives","BTCF0:USTF0",1748303226105,0.5119179,109380.0,109370.0,1.47301939]
["bitfinex-derivatives","BTCF0:USTF0",1748303227411,0.0677379,109380.0,109370.0,1.47301939]
["bitfinex-derivatives","BTCF0:USTF0",1748303227611,0.4792179,109380.0,109370.0,1.47301939]
["bitfinex-derivatives","BTCF0:USTF0",1748303229511,0.4792179,109380.0,109370.0,1.48301939]
["bitfinex-derivatives","BTCF0:USTF0",1748303229711,0.5106179,109380.0,109370.0,1.43127787]
["bitfinex-derivatives","BTCF0:USTF0",1748303234819,0.5106179,109380.0,109370.0,1.32427339]
["bitfinex-derivatives","BTCF0:USTF0",1748303235916,0.5106179,109380.0,109370.0,1.30767339]
["bitfinex-derivatives","BTCF0:USTF0",1748303237521,0.0991379,109380.0,109370.0,1.30767339]
["bitfinex-derivatives","BTCF0:USTF0",1748303237924,0.5105779,109380.0,109370.0,1.58427339]
["bitfinex-derivatives","BTCF0:USTF0",1748303240624,0.0991379,109380.0,109370.0,1.58427339]
["bitfinex-derivatives","BTCF0:USTF0",1748303240836,0.4790579,109380.0,109370.0,1.58427339]
["bitfinex-derivatives","BTCF0:USTF0",1748303241031,0.0676179,109380.0,109370.0,1.58427339]
["bitfinex-derivatives","BTCF0:USTF0",1748303241233,0.4791779,109380.0,109370.0,1.58427339]
["bitfinex-derivatives","BTCF0:USTF0",1748303241424,0.4790579,109380.0,109370.0,1.58427339]
["bitfinex-derivatives","BTCF0:USTF0",1748303242140,0.4781779,109380.0,109370.0,1.58427339]
["bitfinex-derivatives","BTCF0:USTF0",1748303242334,0.4781779,109380.0,109370.0,1.58527339]
["bitfinex-derivatives","BTCF0:USTF0",1748303242842,0.4781779,109380.0,109370.0,1.67464723]
["bitfinex-derivatives","BTCF0:USTF0",1748303243139,0.4781779,109380.0,109370.0,1.67664723]
["bitfinex-derivatives","BTCF0:USTF0",1748303243734,0.4781779,109380.0,109370.0,1.78365171]
["bitfinex-derivatives","BTCF0:USTF0",1748303244441,0.4781779,109380.0,109370.0,1.8352684]
["bitfinex-derivatives","BTCF0:USTF0",1748303245941,0.4781779,109380.0,109370.0,1.72826392]
["bitfinex-derivatives","BTCF0:USTF0",1748303247141,0.0667379,109380.0,109370.0,1.72826392]
["bitfinex-derivatives","BTCF0:USTF0",1748303247441,0.0667379,109380.0,109370.0,1.81969192]
["bitfinex-derivatives","BTCF0:USTF0",1748303247642,0.0667379,109380.0,109370.0,1.71684777]
["bitfinex-derivatives","BTCF0:USTF0",1748303247845,0.0667379,109380.0,109370.0,1.82385225]
["bitfinex-derivatives","BTCF0:USTF0",1748303248843,0.0667379,109380.0,109370.0,1.56385225]
["bitfinex-derivatives","BTCF0:USTF0",1748303249038,0.0667379,109380.0,109370.0,1.66669637]
["bitfinex-derivatives","BTCF0:USTF0",1748303249244,0.0667379,109380.0,109370.0,1.95669637]
["bitfinex-derivatives","BTCF0:USTF0",1748303249543,0.0667379,109380.0,109370.0,1.76242425]
["bitfinex-derivatives","BTCF0:USTF0",1748303249738,0.0667379,109380.0,109370.0,1.86526683]
["bitfinex-derivatives","BTCF0:USTF0",1748303250045,0.0667379,109380.0,109370.0,1.56526683]
["bitfinex-derivatives","BTCF0:USTF0",1748303250246,0.0667379,109380.0,109370.0,1.58526683]
["bitfinex-derivatives","BTCF0:USTF0",1748303250442,0.0982379,109380.0,109370.0,1.58526683]
["bitfinex-derivatives","BTCF0:USTF0",1748303254945,0.0982379,109380.0,109370.0,1.60425809]
["bitfinex-derivatives","BTCF0:USTF0",1748303260641,0.0982379,109380.0,109370.0,1.58425809]
["bitfinex-derivatives","BTCF0:USTF0",1748303260840,0.0981179,109380.0,109370.0,1.91425809]
["bitfinex-derivatives","BTCF0:USTF0",1748303261046,0.00137143,109410.0,109380.0,0.4569551]
["bitfinex-derivatives","BTCF0:USTF0",1748303261243,0.41277143,109410.0,109400.0,1.11835756]
["bitfinex-derivatives","BTCF0:USTF0",1748303261547,0.00149143,109410.0,109400.0,1.42055756]
["bitfinex-derivatives","BTCF0:USTF0",1748303261751,0.41289143,109410.0,109400.0,1.5565787]
["bitfinex-derivatives","BTCF0:USTF0",1748303261956,0.5941161,109420.0,109410.0,0.1827319]
["bitfinex-derivatives","BTCF0:USTF0",1748303262253,0.5941161,109420.0,109410.0,0.90053638]
["bitfinex-derivatives","BTCF0:USTF0",1748303262752,0.5941161,109420.0,109410.0,0.79053638]
["bitfinex-derivatives","BTCF0:USTF0",1748303263851,0.5941161,109420.0,109410.0,0.80128846]
["bitfinex-derivatives","BTCF0:USTF0",1748303264152,0.5961161,109420.0,109410.0,0.80128846]
["bitfinex-derivatives","BTCF0:USTF0",1748303264449,0.6943161,109420.0,109410.0,0.80128846]
["bitfinex-derivatives","BTCF0:USTF0",1748303264642,0.6943161,109420.0,109410.0,1.16208846]
["bitfinex-derivatives","BTCF0:USTF0",1748303264844,0.6963161,109420.0,109410.0,1.16208846]
["bitfinex-derivatives","BTCF0:USTF0",1748303265452,0.6963161,109420.0,109410.0,1.21370515]
["bitfinex-derivatives","BTCF0:USTF0",1748303265853,0.6963152,109420.0,109410.0,1.21370515]
["bitfinex-derivatives","BTCF0:USTF0",1748303266149,0.6963152,109420.0,109410.0,1.24390515]
["bitfinex-derivatives","BTCF0:USTF0",1748303266344,0.2850352,109420.0,109410.0,1.34390515]
["bitfinex-derivatives","BTCF0:USTF0",1748303266545,0.6963952,109420.0,109410.0,1.34390515]
["bitfinex-derivatives","BTCF0:USTF0",1748303267053,0.51368,109420.0,109410.0,1.43390515]
["bitfinex-derivatives","BTCF0:USTF0",1748303268156,0.10232,109420.0,109410.0,1.43390515]
["bitfinex-derivatives","BTCF0:USTF0",1748303268355,0.51368,109420.0,109410.0,1.66390515]
["bitfinex-derivatives","BTCF0:USTF0",1748303268550,0.51368,109420.0,109410.0,1.67308897]
["bitfinex-derivatives","BTCF0:USTF0",1748303268758,0.51368,109420.0,109410.0,1.44308897]
["bitfinex-derivatives","BTCF0:USTF0",1748303268957,0.51356,109420.0,109410.0,1.52308897]
["bitfinex-derivatives","BTCF0:USTF0",1748303269157,0.51368,109420.0,109410.0,1.47147228]
["bitfinex-derivatives","BTCF0:USTF0",1748303269450,0.51368,109420.0,109410.0,1.24147228]
["bitfinex-derivatives","BTCF0:USTF0",1748303269653,0.10232,109420.0,109410.0,1.62895228]
["bitfinex-derivatives","BTCF0:USTF0",1748303269955,0.5179979,109420.0,109410.0,1.97135228]
["bitfinex-derivatives","BTCF0:USTF0",1748303270144,0.5179979,109420.0,109410.0,2.00445228]
["bitfinex-derivatives","BTCF0:USTF0",1748303270347,0.5178779,109420.0,109410.0,2.00445228]
["bitfinex-derivatives","BTCF0:USTF0",1748303270850,0.1065179,109420.0,109410.0,2.11145676]
["bitfinex-derivatives","BTCF0:USTF0",1748303271060,0.1065179,109420.0,109410.0,2.00445228]
["bitfinex-derivatives","BTCF0:USTF0",1748303271248,0.1066379,109420.0,109410.0,2.00445228]
["bitfinex-derivatives","BTCF0:USTF0",1748303271557,0.1046379,109420.0,109410.0,2.00445228]
["bitfinex-derivatives","BTCF0:USTF0",1748303272453,0.1046379,109420.0,109410.0,2.11145676]
["bitfinex-derivatives","BTCF0:USTF0",1748303272859,0.0726379,109420.0,109410.0,2.11145676]
["bitfinex-derivatives","BTCF0:USTF0",1748303273354,0.0725179,109420.0,109410.0,2.11145676]
["bitfinex-derivatives","BTCF0:USTF0",1748303273752,0.0716379,109420.0,109410.0,2.11245676]
["bitfinex-derivatives","BTCF0:USTF0",1748303273957,0.0706379,109420.0,109410.0,2.11345676]
["bitfinex-derivatives","BTCF0:USTF0",1748303274452,0.0716379,109420.0,109410.0,2.11245676]
["bitfinex-derivatives","BTCF0:USTF0",1748303274658,0.0716379,109420.0,109410.0,2.11145676]
["bitfinex-derivatives","BTCF0:USTF0",1748303274861,0.0726379,109420.0,109410.0,2.11145676]
["bitfinex-derivatives","BTCF0:USTF0",1748303275857,0.0725179,109420.0,109410.0,2.11145676]
["bitfinex-derivatives","BTCF0:USTF0",1748303276056,0.0726379,109420.0,109410.0,2.11145676]
["bitfinex-derivatives","BTCF0:USTF0",1748303276464,0.0725179,109420.0,109410.0,2.11145676]
["bitfinex-derivatives","BTCF0:USTF0",1748303276668,0.0726379,109420.0,109410.0,2.11145676]
["bitfinex-derivatives","BTCF0:USTF0",1748303276859,0.0716379,109420.0,109410.0,2.11145676]
["bitfinex-derivatives","BTCF0:USTF0",1748303277160,0.03123687,109430.0,109420.0,0.1827152]
["bitfinex-derivatives","BTCF0:USTF0",1748303277353,0.0631,109440.0,109430.0,0.1826985]
["bitfinex-derivatives","BTCF0:USTF0",1748303277549,0.47442,109440.0,109430.0,0.94640298]
["bitfinex-derivatives","BTCF0:USTF0",1748303277965,0.47442,109440.0,109430.0,1.02640298]
["bitfinex-derivatives","BTCF0:USTF0",1748303278150,0.0631,109440.0,109430.0,1.02640298]
["bitfinex-derivatives","BTCF0:USTF0",1748303278353,0.0631,109440.0,109430.0,1.72084746]
["bitfinex-derivatives","BTCF0:USTF0",1748303278565,0.47638,109440.0,109430.0,1.75264746]
["bitfinex-derivatives","BTCF0:USTF0",1748303278863,0.47638,109440.0,109430.0,1.39384298]
["bitfinex-derivatives","BTCF0:USTF0",1748303279072,0.47638,109440.0,109430.0,1.40457333]
["bitfinex-derivatives","BTCF0:USTF0",1748303279258,0.47638,109440.0,109430.0,1.01713333]
["bitfinex-derivatives","BTCF0:USTF0",1748303279454,0.47638,109440.0,109430.0,1.23166885]
["bitfinex-derivatives","BTCF0:USTF0",1748303279656,0.47638,109440.0,109430.0,1.33867333]
["bitfinex-derivatives","BTCF0:USTF0",1748303279851,0.47638,109440.0,109430.0,0.95123333]
["bitfinex-derivatives","BTCF0:USTF0",1748303280157,0.47538,109440.0,109430.0,0.95123333]
["bitfinex-derivatives","BTCF0:USTF0",1748303280665,0.47738,109440.0,109430.0,0.95123333]
["bitfinex-derivatives","BTCF0:USTF0",1748303280869,0.50848,109440.0,109430.0,0.95123333]
["bitfinex-derivatives","BTCF0:USTF0",1748303281363,0.50648,109440.0,109430.0,0.76853483]
["bitfinex-derivatives","BTCF0:USTF0",1748303281559,0.50748,109440.0,109430.0,0.81992596]
["bitfinex-derivatives","BTCF0:USTF0",1748303281782,0.50748,109440.0,109430.0,1.00262446]
["bitfinex-derivatives","BTCF0:USTF0",1748303282065,0.50748,109440.0,109430.0,1.03582446]
["bitfinex-derivatives","BTCF0:USTF0",1748303282365,0.50748,109440.0,109430.0,1.06802446]
["bitfinex-derivatives","BTCF0:USTF0",1748303284275,0.0962,109440.0,109430.0,1.06802446]
["bitfinex-derivatives","BTCF0:USTF0",1748303284573,0.50744,109440.0,109430.0,1.06802446]
["bitfinex-derivatives","BTCF0:USTF0",1748303284972,0.5117579,109440.0,109430.0,1.01663333]
["bitfinex-derivatives","BTCF0:USTF0",1748303285471,0.5117579,109440.0,109430.0,1.25663333]
["bitfinex-derivatives","BTCF0:USTF0",1748303286172,0.1005179,109440.0,109430.0,1.25663333]
["bitfinex-derivatives","BTCF0:USTF0",1748303286363,0.5117579,109440.0,109430.0,1.28763333]
["bitfinex-derivatives","BTCF0:USTF0",1748303286767,0.0694179,109440.0,109430.0,1.39463781]
["bitfinex-derivatives","BTCF0:USTF0",1748303287167,0.0695379,109440.0,109430.0,1.39463781]
["bitfinex-derivatives","BTCF0:USTF0",1748303287771,0.0695379,109440.0,109430.0,1.28763333]
["bitfinex-derivatives","BTCF0:USTF0",1748303288265,0.0695379,109440.0,109430.0,0.99763333]
["bitfinex-derivatives","BTCF0:USTF0",1748303289778,0.0695379,109440.0,109430.0,1.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1748303290775,0.0695379,109440.0,109430.0,1.32036574]
["bitfinex-derivatives","BTCF0:USTF0",1748303290966,0.0695379,109440.0,109430.0,1.42737022]
["bitfinex-derivatives","BTCF0:USTF0",1748303293967,0.0694179,109440.0,109430.0,1.42737022]
["bitfinex-derivatives","BTCF0:USTF0",1748303294164,0.0695379,109440.0,109430.0,1.42737022]
["bitfinex-derivatives","BTCF0:USTF0",1748303294369,0.0064379,109440.0,109430.0,1.42737022]
["bitfinex-derivatives","BTCF0:USTF0",1748303295280,0.0391379,109440.0,109430.0,1.44636148]
["bitfinex-derivatives","BTCF0:USTF0",1748303296172,0.0722379,109440.0,109430.0,1.43289872]
["bitfinex-derivatives","BTCF0:USTF0",1748303296376,0.0721179,109440.0,109430.0,1.43289872]
["bitfinex-derivatives","BTCF0:USTF0",1748303296578,0.0722379,109440.0,109430.0,1.43289872]
["bitfinex-derivatives","BTCF0:USTF0",1748303298277,0.0722379,109440.0,109430.0,0.99589424]
["bitfinex-derivatives","BTCF0:USTF0",1748303298477,0.0722379,109440.0,109430.0,0.89888976]
["bitfinex-derivatives","BTCF0:USTF0",1748303298666,0.6661197,109440.0,109430.0,0.99687126]
["bitfinex-derivatives","BTCF0:USTF0",1748303298871,0.6661197,109440.0,109430.0,1.300016]
["bitfinex-derivatives","BTCF0:USTF0",1748303299470,0.6661197,109440.0,109430.0,1.35145792]
["bitfinex-derivatives","BTCF0:USTF0",1748303299777,0.6661197,109440.0,109430.0,0.96437792]
["bitfinex-derivatives","BTCF0:USTF0",1748303299967,0.81030866,109440.0,109430.0,0.20387494]
["bitfinex-derivatives","BTCF0:USTF0",1748303300168,1.50158418,109440.0,109430.0,0.51477494]
["bitfinex-derivatives","BTCF0:USTF0",1748303300366,1.16020418,109440.0,109430.0,0.51208655]
["bitfinex-derivatives","BTCF0:USTF0",1748303300575,1.0531997,109440.0,109430.0,0.61909103]
["bitfinex-derivatives","BTCF0:USTF0",1748303300783,1.16020418,109440.0,109430.0,0.61909103]
["bitfinex-derivatives","BTCF0:USTF0",1748303301384,1.16020418,109440.0,109430.0,0.60278549]
["bitfinex-derivatives","BTCF0:USTF0",1748303301581,1.16020418,109440.0,109430.0,0.49578101]
["bitfinex-derivatives","BTCF0:USTF0",1748303301882,1.16012171,109440.0,109430.0,0.67847951]
["bitfinex-derivatives","BTCF0:USTF0",1748303302770,1.16012171,109440.0,109430.0,0.62703759]
["bitfinex-derivatives","BTCF0:USTF0",1748303303986,1.16012171,109440.0,109430.0,0.08353909]
["bitfinex-derivatives","BTCF0:USTF0",1748303304185,1.16012171,109440.0,109430.0,0.26623759]
["bitfinex-derivatives","BTCF0:USTF0",1748303305284,1.16012171,109440.0,109430.0,0.08353909]
["bitfinex-derivatives","BTCF0:USTF0",1748303305789,1.16012171,109440.0,109430.0,0.0875671]
["bitfinex-derivatives","BTCF0:USTF0",1748303307088,1.16012171,109440.0,109430.0,0.07547425]
["bitfinex-derivatives","BTCF0:USTF0",1748303307475,1.16012171,109440.0,109430.0,0.43627425]
["bitfinex-derivatives","BTCF0:USTF0",1748303308583,1.16012171,109440.0,109430.0,0.07547425]
["bitfinex-derivatives","BTCF0:USTF0",1748303309284,1.16012171,109440.0,109430.0,0.07950076]
["bitfinex-derivatives","BTCF0:USTF0",1748303312574,1.16012171,109440.0,109430.0,0.44030076]
["bitfinex-derivatives","BTCF0:USTF0",1748303314387,0.74892171,109440.0,109430.0,0.44030076]
["bitfinex-derivatives","BTCF0:USTF0",1748303314589,1.0836797,109440.0,109430.0,0.72992127]
["bitfinex-derivatives","BTCF0:USTF0",1748303314789,1.0835597,109440.0,109430.0,0.72992127]
["bitfinex-derivatives","BTCF0:USTF0",1748303315088,1.0836797,109440.0,109430.0,0.72992127]
["bitfinex-derivatives","BTCF0:USTF0",1748303319294,0.6723997,109440.0,109430.0,0.72992127]
["bitfinex-derivatives","BTCF0:USTF0",1748303319495,1.0836797,109440.0,109430.0,0.72992127]
["bitfinex-derivatives","BTCF0:USTF0",1748303321092,1.0836797,109440.0,109430.0,0.76072127]
["bitfinex-derivatives","BTCF0:USTF0",1748303322186,1.0836797,109440.0,109430.0,0.75669476]
["bitfinex-derivatives","BTCF0:USTF0",1748303322494,1.0836797,109440.0,109430.0,0.64977275]
["bitfinex-derivatives","BTCF0:USTF0",1748303323996,1.0836797,109440.0,109430.0,0.28897275]
["bitfinex-derivatives","BTCF0:USTF0",1748303324196,1.0836797,109440.0,109430.0,0.64977275]
["bitfinex-derivatives","BTCF0:USTF0",1748303324398,1.0836797,109440.0,109430.0,0.68287275]
["bitfinex-derivatives","BTCF0:USTF0",1748303324601,1.0836797,109440.0,109430.0,0.69093759]
["bitfinex-derivatives","BTCF0:USTF0",1748303325200,1.19060171,109440.0,109430.0,0.69093759]
["bitfinex-derivatives","BTCF0:USTF0",1748303325496,1.19060171,109440.0,109430.0,0.50823909]
["bitfinex-derivatives","BTCF0:USTF0",1748303327807,1.0836797,109440.0,109430.0,0.53913909]
["bitfinex-derivatives","BTCF0:USTF0",1748303328106,1.19060171,109440.0,109430.0,0.53376484]
["bitfinex-derivatives","BTCF0:USTF0",1748303329906,1.29748324,109440.0,109430.0,0.53376484]
["bitfinex-derivatives","BTCF0:USTF0",1748303331007,1.29748324,109440.0,109430.0,0.53645337]
["bitfinex-derivatives","BTCF0:USTF0",1748303331207,1.29748324,109440.0,109430.0,0.64335514]
["bitfinex-derivatives","BTCF0:USTF0",1748303333310,1.29748324,109440.0,109430.0,0.63260177]
["bitfinex-derivatives","BTCF0:USTF0",1748303335020,1.29748324,109440.0,109430.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1748303335921,1.19058147,109440.0,109430.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1748303336521,1.19058147,109440.0,109430.0,0.53645337]
["bitfinex-derivatives","BTCF0:USTF0",1748303337021,1.19058147,109440.0,109430.0,0.64335514]
["bitfinex-derivatives","BTCF0:USTF0",1748303337923,1.19058147,109440.0,109430.0,0.64069499]
["bitfinex-derivatives","BTCF0:USTF0",1748303338522,0.77930147,109440.0,109430.0,0.82339349]
["bitfinex-derivatives","BTCF0:USTF0",1748303338824,1.16018147,109440.0,109430.0,0.82339349]
["bitfinex-derivatives","BTCF0:USTF0",1748303340727,0.36182147,109440.0,109430.0,0.82339349]
["bitfinex-derivatives","BTCF0:USTF0",1748303341030,1.16010147,109440.0,109430.0,0.82339349]
["bitfinex-derivatives","BTCF0:USTF0",1748303345132,1.16010147,109440.0,109430.0,0.71649172]
["bitfinex-derivatives","BTCF0:USTF0",1748303345426,1.16010147,109440.0,109430.0,0.82339349]
["bitfinex-derivatives","BTCF0:USTF0",1748303345628,0.6419197,109440.0,109430.0,0.82339349]
["bitfinex-derivatives","BTCF0:USTF0",1748303345822,1.0487618,109440.0,109430.0,0.82339349]
["bitfinex-derivatives","BTCF0:USTF0",1748303346024,1.0488818,109440.0,109430.0,0.82339349]
["bitfinex-derivatives","BTCF0:USTF0",1748303346323,1.0156618,109440.0,109430.0,0.82339349]
["bitfinex-derivatives","BTCF0:USTF0",1748303346526,1.0157818,109440.0,109430.0,0.82339349]
["bitfinex-derivatives","BTCF0:USTF0",1748303346830,1.0200997,109440.0,109430.0,0.82339349]
["bitfinex-derivatives","BTCF0:USTF0",1748303347023,1.0200997,109440.0,109430.0,0.81530027]
["bitfinex-derivatives","BTCF0:USTF0",1748303347626,1.0200997,109440.0,109430.0,0.65742095]
["bitfinex-derivatives","BTCF0:USTF0",1748303347830,1.0518997,109440.0,109430.0,0.75742095]
["bitfinex-derivatives","BTCF0:USTF0",1748303348328,1.0518997,109440.0,109430.0,0.76817432]
["bitfinex-derivatives","BTCF0:USTF0",1748303348530,1.0841997,109440.0,109430.0,0.76817432]
["bitfinex-derivatives","BTCF0:USTF0",1748303350431,1.0518997,109440.0,109430.0,0.76817432]
["bitfinex-derivatives","BTCF0:USTF0",1748303350933,1.0518997,109440.0,109430.0,0.83167432]
["bitfinex-derivatives","BTCF0:USTF0",1748303351934,0.6406197,109440.0,109430.0,0.83167432]
["bitfinex-derivatives","BTCF0:USTF0",1748303352134,1.0518997,109440.0,109430.0,0.83167432]
["bitfinex-derivatives","BTCF0:USTF0",1748303352434,0.6406197,109440.0,109430.0,0.83167432]
["bitfinex-derivatives","BTCF0:USTF0",1748303352634,1.0200997,109440.0,109430.0,0.83167432]
["bitfinex-derivatives","BTCF0:USTF0",1748303353228,0.2218197,109440.0,109430.0,0.83167432]
["bitfinex-derivatives","BTCF0:USTF0",1748303353429,0.6330997,109440.0,109430.0,0.83167432]
["bitfinex-derivatives","BTCF0:USTF0",1748303353935,0.6329797,109440.0,109430.0,0.83167432]
["bitfinex-derivatives","BTCF0:USTF0",1748303354138,0.6330997,109440.0,109430.0,0.83167432]
["bitfinex-derivatives","BTCF0:USTF0",1748303354933,0.6643997,109440.0,109430.0,0.83167432]
["bitfinex-derivatives","BTCF0:USTF0",1748303357536,0.6643997,109440.0,109430.0,0.72477255]
["bitfinex-derivatives","BTCF0:USTF0",1748303357738,0.6643997,109440.0,109430.0,0.83167432]
["bitfinex-derivatives","BTCF0:USTF0",1748303360538,0.6643997,109440.0,109430.0,0.72477255]
["bitfinex-derivatives","BTCF0:USTF0",1748303360843,0.6643997,109440.0,109430.0,0.83167432]
["bitfinex-derivatives","BTCF0:USTF0",1748303361531,0.6951997,109440.0,109430.0,0.83167432]
["bitfinex-derivatives","BTCF0:USTF0",1748303363643,0.80210147,109440.0,109430.0,0.83167432]
["bitfinex-derivatives","BTCF0:USTF0",1748303364743,0.80210147,109440.0,109430.0,0.76115364]
["bitfinex-derivatives","BTCF0:USTF0",1748303365443,0.80210147,109440.0,109430.0,0.65425187]
["bitfinex-derivatives","BTCF0:USTF0",1748303365643,0.80210147,109440.0,109430.0,0.76115364]
["bitfinex-derivatives","BTCF0:USTF0",1748303368939,0.80210147,109440.0,109430.0,0.40035364]
["bitfinex-derivatives","BTCF0:USTF0",1748303369145,0.80210147,109440.0,109430.0,0.76115364]
["bitfinex-derivatives","BTCF0:USTF0",1748303371345,0.80210147,109440.0,109430.0,0.65425187]
["bitfinex-derivatives","BTCF0:USTF0",1748303371643,0.80210147,109440.0,109430.0,0.76115364]
["bitfinex-derivatives","BTCF0:USTF0",1748303371945,0.80210147,109440.0,109430.0,0.40035364]
["bitfinex-derivatives","BTCF0:USTF0",1748303372142,0.80210147,109440.0,109430.0,0.76115364]
["bitfinex-derivatives","BTCF0:USTF0",1748303373047,0.80210147,109440.0,109430.0,0.81279891]
["bitfinex-derivatives","BTCF0:USTF0",1748303375754,0.80210147,109440.0,109430.0,0.76115364]
["bitfinex-derivatives","BTCF0:USTF0",1748303378443,0.2839197,109440.0,109430.0,0.76115364]
["bitfinex-derivatives","BTCF0:USTF0",1748303378650,0.6643597,109440.0,109430.0,0.85685364]
["bitfinex-derivatives","BTCF0:USTF0",1748303378853,0.6642397,109440.0,109430.0,0.85685364]
["bitfinex-derivatives","BTCF0:USTF0",1748303379151,0.6963597,109440.0,109430.0,0.85685364]
["bitfinex-derivatives","BTCF0:USTF0",1748303384353,0.6963597,109440.0,109430.0,1.21765364]
["bitfinex-derivatives","BTCF0:USTF0",1748303387052,0.2851197,109440.0,109430.0,1.21765364]
["bitfinex-derivatives","BTCF0:USTF0",1748303387350,0.6642397,109440.0,109430.0,1.21765364]
["bitfinex-derivatives","BTCF0:USTF0",1748303387551,0.6643597,109440.0,109430.0,1.21765364]
["bitfinex-derivatives","BTCF0:USTF0",1748303388855,0.6643597,109440.0,109430.0,1.20690027]
["bitfinex-derivatives","BTCF0:USTF0",1748303389948,0.6643597,109440.0,109430.0,1.25860081]
["bitfinex-derivatives","BTCF0:USTF0",1748303391855,0.6643597,109440.0,109430.0,1.27204257]
["bitfinex-derivatives","BTCF0:USTF0",1748303395257,0.6965597,109440.0,109430.0,1.27204257]
["bitfinex-derivatives","BTCF0:USTF0",1748303399859,0.2853197,109440.0,109430.0,1.27204257]
["bitfinex-derivatives","BTCF0:USTF0",1748303400259,0.6965597,109440.0,109430.0,1.27204257]
["bitfinex-derivatives","BTCF0:USTF0",1748303400561,0.2853197,109440.0,109430.0,1.27204257]
["bitfinex-derivatives","BTCF0:USTF0",1748303400766,0.6965597,109440.0,109430.0,1.27204257]
["bitfinex-derivatives","BTCF0:USTF0",1748303401061,0.80346147,109440.0,109430.0,1.27204257]
["bitfinex-derivatives","BTCF0:USTF0",1748303401254,0.80346147,109440.0,109430.0,1.20914257]
["bitfinex-derivatives","BTCF0:USTF0",1748303401659,0.80346147,109440.0,109430.0,1.17634257]
["bitfinex-derivatives","BTCF0:USTF0",1748303403962,1.19014147,109440.0,109430.0,1.17634257]
["bitfinex-derivatives","BTCF0:USTF0",1748303404260,1.0832397,109440.0,109430.0,1.28363694]
["bitfinex-derivatives","BTCF0:USTF0",1748303405056,0.6965597,109440.0,109430.0,1.28363694]
["bitfinex-derivatives","BTCF0:USTF0",1748303405262,0.6965597,109440.0,109430.0,1.27019518]
["bitfinex-derivatives","BTCF0:USTF0",1748303405458,0.6965597,109440.0,109430.0,1.48709695]
["bitfinex-derivatives","BTCF0:USTF0",1748303405459,0.0391379,109440.0,109430.0,1.48709695]
["bitfinex-derivatives","BTCF0:USTF0",1748303405653,0.03482,109440.0,109430.0,1.48709695]
["bitfinex-derivatives","BTCF0:USTF0",1748303405850,0.44594,109440.0,109430.0,1.58989234]
["bitfinex-derivatives","BTCF0:USTF0",1748303406058,0.44606,109440.0,109430.0,1.5381918]
["bitfinex-derivatives","BTCF0:USTF0",1748303406459,0.44606,109440.0,109430.0,1.52739743]
["bitfinex-derivatives","BTCF0:USTF0",1748303406660,0.4503779,109440.0,109430.0,1.52739743]
["bitfinex-derivatives","BTCF0:USTF0",1748303407657,0.4503779,109440.0,109430.0,1.42049566]
["bitfinex-derivatives","BTCF0:USTF0",1748303407964,0.4503779,109440.0,109430.0,1.33669153]
["bitfinex-derivatives","BTCF0:USTF0",1748303408565,0.0391379,109440.0,109430.0,1.33669153]
["bitfinex-derivatives","BTCF0:USTF0",1748303408765,0.4503779,109440.0,109430.0,1.4435933]
["bitfinex-derivatives","BTCF0:USTF0",1748303409562,0.4503779,109440.0,109430.0,1.49529384]
["bitfinex-derivatives","BTCF0:USTF0",1748303410266,0.4503779,109440.0,109430.0,1.38839207]
["bitfinex-derivatives","BTCF0:USTF0",1748303412462,0.4503779,109440.0,109430.0,1.2814903]
["bitfinex-derivatives","BTCF0:USTF0",1748303412669,0.4503779,109440.0,109430.0,1.38839207]
["bitfinex-derivatives","BTCF0:USTF0",1748303413067,0.4503779,109440.0,109430.0,1.40183383]
["bitfinex-derivatives","BTCF0:USTF0",1748303415467,0.4829779,109440.0,109430.0,1.40183383]
["bitfinex-derivatives","BTCF0:USTF0",1748303416068,0.4829779,109440.0,109430.0,1.35013329]
["bitfinex-derivatives","BTCF0:USTF0",1748303418170,0.77256147,109440.0,109430.0,1.14673152]
["bitfinex-derivatives","BTCF0:USTF0",1748303418371,0.80496147,109440.0,109430.0,1.25363329]
["bitfinex-derivatives","BTCF0:USTF0",1748303419264,0.80496147,109440.0,109430.0,1.2509654]
["bitfinex-derivatives","BTCF0:USTF0",1748303421875,0.80496147,109440.0,109430.0,1.23197414]
["bitfinex-derivatives","BTCF0:USTF0",1748303428476,1.19144147,109440.0,109430.0,1.23197414]
["bitfinex-derivatives","BTCF0:USTF0",1748303431082,1.19144147,109440.0,109430.0,1.28356238]
["bitfinex-derivatives","BTCF0:USTF0",1748303432881,1.19144147,109440.0,109430.0,0.99396211]
["bitfinex-derivatives","BTCF0:USTF0",1748303433081,1.29834324,109440.0,109430.0,0.70586061]
["bitfinex-derivatives","BTCF0:USTF0",1748303433583,1.29834324,109440.0,109430.0,0.52316211]
["bitfinex-derivatives","BTCF0:USTF0",1748303434373,1.29834324,109440.0,109430.0,0.52045718]
["bitfinex-derivatives","BTCF0:USTF0",1748303435473,1.29834324,109440.0,109430.0,0.46886894]
["bitfinex-derivatives","BTCF0:USTF0",1748303437484,1.29834324,109440.0,109430.0,0.47424557]
["bitfinex-derivatives","BTCF0:USTF0",1748303442385,1.29834324,109440.0,109430.0,0.5258169]
["bitfinex-derivatives","BTCF0:USTF0",1748303447193,1.29834324,109440.0,109430.0,0.52044027]
["bitfinex-derivatives","BTCF0:USTF0",1748303454597,1.29834324,109440.0,109430.0,0.46886894]
["bitfinex-derivatives","BTCF0:USTF0",1748303459301,1.29834324,109440.0,109430.0,0.52966894]
["bitfinex-derivatives","BTCF0:USTF0",1748303459602,0.88710324,109440.0,109430.0,0.52966894]
["bitfinex-derivatives","BTCF0:USTF0",1748303459799,1.29838324,109440.0,109430.0,0.52966894]
["bitfinex-derivatives","BTCF0:USTF0",1748303460099,1.29838324,109440.0,109430.0,0.56116894]
["bitfinex-derivatives","BTCF0:USTF0",1748303460701,1.19148147,109440.0,109430.0,0.56116894]
["bitfinex-derivatives","BTCF0:USTF0",1748303460999,0.2868197,109440.0,109430.0,0.74386744]
["bitfinex-derivatives","BTCF0:USTF0",1748303461305,1.15892147,109440.0,109430.0,0.85076921]
["bitfinex-derivatives","BTCF0:USTF0",1748303461503,1.15880147,109440.0,109430.0,0.85076921]
["bitfinex-derivatives","BTCF0:USTF0",1748303461695,1.15892147,109440.0,109430.0,0.85076921]
["bitfinex-derivatives","BTCF0:USTF0",1748303462205,1.15892147,109440.0,109430.0,0.85347414]
["bitfinex-derivatives","BTCF0:USTF0",1748303462497,0.6081397,109440.0,109430.0,0.85347414]
["bitfinex-derivatives","BTCF0:USTF0",1748303462703,0.6081397,109440.0,109430.0,1.21427414]
["bitfinex-derivatives","BTCF0:USTF0",1748303462901,1.0192997,109440.0,109430.0,1.21427414]
["bitfinex-derivatives","BTCF0:USTF0",1748303463104,1.12632147,109440.0,109430.0,1.21427414]
["bitfinex-derivatives","BTCF0:USTF0",1748303464401,1.12632147,109440.0,109430.0,1.26595498]
["bitfinex-derivatives","BTCF0:USTF0",1748303468207,1.12632147,109440.0,109430.0,0.54435498]
["bitfinex-derivatives","BTCF0:USTF0",1748303468408,1.12632147,109440.0,109430.0,1.26595498]
["bitfinex-derivatives","BTCF0:USTF0",1748303470307,1.12632147,109440.0,109430.0,1.15905321]
["bitfinex-derivatives","BTCF0:USTF0",1748303470506,1.12632147,109440.0,109430.0,1.26595498]
["bitfinex-derivatives","BTCF0:USTF0",1748303470507,1.15682147,109440.0,109430.0,1.26595498]
["bitfinex-derivatives","BTCF0:USTF0",1748303470715,1.18762147,109440.0,109430.0,1.08325648]
["bitfinex-derivatives","BTCF0:USTF0",1748303470912,1.18762147,109440.0,109430.0,1.26595498]
["bitfinex-derivatives","BTCF0:USTF0",1748303471210,1.18762147,109440.0,109430.0,0.92467387]
["bitfinex-derivatives","BTCF0:USTF0",1748303471407,1.18762147,109440.0,109430.0,0.56387387]
["bitfinex-derivatives","BTCF0:USTF0",1748303471616,1.29452324,109440.0,109430.0,0.53307387]
["bitfinex-derivatives","BTCF0:USTF0",1748303471910,1.18762147,109440.0,109430.0,0.50157387]
["bitfinex-derivatives","BTCF0:USTF0",1748303472815,1.18762147,109440.0,109430.0,0.49887985]
["bitfinex-derivatives","BTCF0:USTF0",1748303473319,1.18762147,109440.0,109430.0,0.13807985]
["bitfinex-derivatives","BTCF0:USTF0",1748303473512,1.18762147,109440.0,109430.0,0.10807985]
["bitfinex-derivatives","BTCF0:USTF0",1748303473714,1.29452324,109440.0,109430.0,0.10807985]
["bitfinex-derivatives","BTCF0:USTF0",1748303473912,1.18762147,109440.0,109430.0,0.10807985]
["bitfinex-derivatives","BTCF0:USTF0",1748303474102,1.18762147,109440.0,109430.0,0.11077387]
["bitfinex-derivatives","BTCF0:USTF0",1748303474607,1.18762147,109440.0,109430.0,0.47157387]
["bitfinex-derivatives","BTCF0:USTF0",1748303475214,1.18762147,109440.0,109430.0,0.11077387]
["bitfinex-derivatives","BTCF0:USTF0",1748303475714,1.29452324,109440.0,109430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748303477016,1.29452324,109440.0,109430.0,0.10808072]
["bitfinex-derivatives","BTCF0:USTF0",1748303478515,1.29452324,109440.0,109430.0,0.15974475]
["bitfinex-derivatives","BTCF0:USTF0",1748303481315,1.29452324,109440.0,109430.0,0.52054475]
["bitfinex-derivatives","BTCF0:USTF0",1748303481910,1.18762147,109440.0,109430.0,0.52054475]
["bitfinex-derivatives","BTCF0:USTF0",1748303486524,1.18762147,109440.0,109430.0,0.70324505]
["bitfinex-derivatives","BTCF0:USTF0",1748303486718,1.18762147,109440.0,109430.0,0.81014682]
["bitfinex-derivatives","BTCF0:USTF0",1748303486916,1.18762147,109440.0,109430.0,0.90274682]
["bitfinex-derivatives","BTCF0:USTF0",1748303487522,1.18762147,109440.0,109430.0,0.91352069]
["bitfinex-derivatives","BTCF0:USTF0",1748303489024,1.18762147,109440.0,109430.0,0.90543997]
["bitfinex-derivatives","BTCF0:USTF0",1748303489724,0.6694397,109440.0,109430.0,0.90543997]
["bitfinex-derivatives","BTCF0:USTF0",1748303489927,1.18750147,109440.0,109430.0,0.90543997]
["bitfinex-derivatives","BTCF0:USTF0",1748303490117,1.18762147,109440.0,109430.0,0.90543997]
["bitfinex-derivatives","BTCF0:USTF0",1748303493118,1.18762147,109440.0,109430.0,0.8169841]
["bitfinex-derivatives","BTCF0:USTF0",1748303494623,1.18762147,109440.0,109430.0,0.46297594]
["bitfinex-derivatives","BTCF0:USTF0",1748303494821,1.18762147,109440.0,109430.0,0.82377594]
["bitfinex-derivatives","BTCF0:USTF0",1748303495620,1.18762147,109440.0,109430.0,0.82108784]
["bitfinex-derivatives","BTCF0:USTF0",1748303496627,1.18762147,109440.0,109430.0,0.81300207]
["bitfinex-derivatives","BTCF0:USTF0",1748303496826,1.18762147,109440.0,109430.0,0.45220207]
["bitfinex-derivatives","BTCF0:USTF0",1748303497028,1.18762147,109440.0,109430.0,0.81300207]
["bitfinex-derivatives","BTCF0:USTF0",1748303503421,1.18762147,109440.0,109430.0,0.82377594]
["bitfinex-derivatives","BTCF0:USTF0",1748303504035,1.18762147,109440.0,109430.0,0.8747491]
["bitfinex-derivatives","BTCF0:USTF0",1748303504429,1.18762147,109440.0,109430.0,0.5139491]
["bitfinex-derivatives","BTCF0:USTF0",1748303504628,1.18762147,109440.0,109430.0,0.8747491]
["bitfinex-derivatives","BTCF0:USTF0",1748303506734,1.18762147,109440.0,109430.0,0.5139491]
["bitfinex-derivatives","BTCF0:USTF0",1748303506936,1.18762147,109440.0,109430.0,0.8747491]
["bitfinex-derivatives","BTCF0:USTF0",1748303510842,1.18762147,109440.0,109430.0,0.5139491]
["bitfinex-derivatives","BTCF0:USTF0",1748303511138,1.18762147,109440.0,109430.0,0.8747491]
["bitfinex-derivatives","BTCF0:USTF0",1748303512337,1.18762147,109440.0,109430.0,0.5139491]
["bitfinex-derivatives","BTCF0:USTF0",1748303512537,1.18762147,109440.0,109430.0,0.8747491]
["bitfinex-derivatives","BTCF0:USTF0",1748303513136,1.18762147,109440.0,109430.0,0.5139491]
["bitfinex-derivatives","BTCF0:USTF0",1748303513337,1.18762147,109440.0,109430.0,0.8747491]
["bitfinex-derivatives","BTCF0:USTF0",1748303515434,1.0807197,109440.0,109430.0,0.8747491]
["bitfinex-derivatives","BTCF0:USTF0",1748303515641,1.18762147,109440.0,109430.0,0.8747491]
["bitfinex-derivatives","BTCF0:USTF0",1748303518641,1.0807197,109440.0,109430.0,0.8747491]
["bitfinex-derivatives","BTCF0:USTF0",1748303518841,1.18762147,109440.0,109430.0,0.8747491]
["bitfinex-derivatives","BTCF0:USTF0",1748303519638,0.77634147,109440.0,109430.0,0.8747491]
["bitfinex-derivatives","BTCF0:USTF0",1748303519834,1.18762147,109440.0,109430.0,0.8747491]
["bitfinex-derivatives","BTCF0:USTF0",1748303520642,0.39002147,109440.0,109430.0,0.8747491]
["bitfinex-derivatives","BTCF0:USTF0",1748303520846,1.18710147,109440.0,109430.0,0.8747491]
["bitfinex-derivatives","BTCF0:USTF0",1748303522742,1.18710147,109440.0,109430.0,0.82377594]
["bitfinex-derivatives","BTCF0:USTF0",1748303522946,0.77582147,109440.0,109430.0,1.18457594]
["bitfinex-derivatives","BTCF0:USTF0",1748303523146,1.18710147,109440.0,109430.0,1.18457594]
["bitfinex-derivatives","BTCF0:USTF0",1748303523647,0.77582147,109440.0,109430.0,1.18457594]
["bitfinex-derivatives","BTCF0:USTF0",1748303523846,1.18698147,109440.0,109430.0,1.18457594]
["bitfinex-derivatives","BTCF0:USTF0",1748303524147,1.18710147,109440.0,109430.0,1.18457594]
["bitfinex-derivatives","BTCF0:USTF0",1748303524649,0.0391379,109440.0,109430.0,1.41147771]
["bitfinex-derivatives","BTCF0:USTF0",1748303524838,0.4504179,109440.0,109430.0,1.41147771]
["bitfinex-derivatives","BTCF0:USTF0",1748303525442,0.4502979,109440.0,109430.0,1.41147771]
["bitfinex-derivatives","BTCF0:USTF0",1748303525649,0.4504179,109440.0,109430.0,1.40070384]
["bitfinex-derivatives","BTCF0:USTF0",1748303527053,0.0391379,109440.0,109430.0,1.40070384]
["bitfinex-derivatives","BTCF0:USTF0",1748303527242,0.4176779,109440.0,109430.0,1.40070384]
["bitfinex-derivatives","BTCF0:USTF0",1748303527440,0.4175579,109440.0,109430.0,1.40070384]
["bitfinex-derivatives","BTCF0:USTF0",1748303527649,0.4176779,109440.0,109430.0,1.40070384]
["bitfinex-derivatives","BTCF0:USTF0",1748303527840,0.4176779,109440.0,109430.0,1.49070384]
["bitfinex-derivatives","BTCF0:USTF0",1748303529349,0.4500779,109440.0,109430.0,1.49070384]
["bitfinex-derivatives","BTCF0:USTF0",1748303529554,0.4500779,109440.0,109430.0,1.5041456]
["bitfinex-derivatives","BTCF0:USTF0",1748303531156,0.4500779,109440.0,109430.0,1.7041456]
["bitfinex-derivatives","BTCF0:USTF0",1748303532151,0.4500779,109440.0,109430.0,0.9825456]
["bitfinex-derivatives","BTCF0:USTF0",1748303532358,0.4500779,109440.0,109430.0,1.7041456]
["bitfinex-derivatives","BTCF0:USTF0",1748303534957,0.6327615,109440.0,109430.0,1.7041456]
["bitfinex-derivatives","BTCF0:USTF0",1748303536254,0.6327615,109440.0,109430.0,1.59724383]
["bitfinex-derivatives","BTCF0:USTF0",1748303538258,0.2215215,109440.0,109430.0,1.59724383]
["bitfinex-derivatives","BTCF0:USTF0",1748303538458,0.6327215,109440.0,109430.0,1.7041456]
["bitfinex-derivatives","BTCF0:USTF0",1748303538760,0.0388379,109440.0,109430.0,1.75501545]
["bitfinex-derivatives","BTCF0:USTF0",1748303538959,0.4500379,109440.0,109430.0,1.75501545]
["bitfinex-derivatives","BTCF0:USTF0",1748303539661,0.4500379,109440.0,109430.0,1.85780305]
["bitfinex-derivatives","BTCF0:USTF0",1748303540051,0.4500379,109440.0,109430.0,1.75501545]
["bitfinex-derivatives","BTCF0:USTF0",1748303541264,0.0388379,109440.0,109430.0,1.75501545]
["bitfinex-derivatives","BTCF0:USTF0",1748303541456,0.4500379,109440.0,109430.0,1.75501545]
["bitfinex-derivatives","BTCF0:USTF0",1748303544063,0.0388379,109440.0,109430.0,1.75501545]
["bitfinex-derivatives","BTCF0:USTF0",1748303544264,0.4500379,109440.0,109430.0,1.75501545]
["bitfinex-derivatives","BTCF0:USTF0",1748303544464,0.4499179,109440.0,109430.0,1.75501545]
["bitfinex-derivatives","BTCF0:USTF0",1748303544763,0.4500379,109440.0,109430.0,1.75501545]
["bitfinex-derivatives","BTCF0:USTF0",1748303547864,0.4500379,109440.0,109430.0,1.85780062]
["bitfinex-derivatives","BTCF0:USTF0",1748303548467,0.4500379,109440.0,109430.0,1.84435886]
["bitfinex-derivatives","BTCF0:USTF0",1748303549766,0.4810379,109440.0,109430.0,1.84435886]
["bitfinex-derivatives","BTCF0:USTF0",1748303551066,0.2525215,109440.0,109430.0,1.53795532]
["bitfinex-derivatives","BTCF0:USTF0",1748303551260,0.77062327,109440.0,109430.0,1.35485709]
["bitfinex-derivatives","BTCF0:USTF0",1748303551462,0.77062327,109440.0,109430.0,1.25207192]
["bitfinex-derivatives","BTCF0:USTF0",1748303551463,0.80302327,109440.0,109430.0,1.25207192]
["bitfinex-derivatives","BTCF0:USTF0",1748303551663,0.6961215,109440.0,109430.0,1.25207192]
["bitfinex-derivatives","BTCF0:USTF0",1748303552469,0.6961215,109440.0,109430.0,1.20120207]
["bitfinex-derivatives","BTCF0:USTF0",1748303552971,0.6961215,109440.0,109430.0,1.21198759]
["bitfinex-derivatives","BTCF0:USTF0",1748303558984,0.5134379,109440.0,109430.0,1.21198759]
["bitfinex-derivatives","BTCF0:USTF0",1748303559176,0.5134379,109440.0,109430.0,1.34788759]
["bitfinex-derivatives","BTCF0:USTF0",1748303559375,0.1021179,109440.0,109430.0,1.34788759]
["bitfinex-derivatives","BTCF0:USTF0",1748303559580,0.0697179,109440.0,109430.0,1.55478936]
["bitfinex-derivatives","BTCF0:USTF0",1748303559777,0.4809179,109440.0,109430.0,1.55478936]
["bitfinex-derivatives","BTCF0:USTF0",1748303559977,0.4809179,109440.0,109430.0,1.65757453]
["bitfinex-derivatives","BTCF0:USTF0",1748303560184,0.4810379,109440.0,109430.0,1.64678901]
["bitfinex-derivatives","BTCF0:USTF0",1748303560387,0.4809179,109440.0,109430.0,1.64678901]
["bitfinex-derivatives","BTCF0:USTF0",1748303560585,0.4810379,109440.0,109430.0,1.64678901]
["bitfinex-derivatives","BTCF0:USTF0",1748303562585,0.0388379,109440.0,109430.0,1.64678901]
["bitfinex-derivatives","BTCF0:USTF0",1748303565186,0.0388379,109440.0,109430.0,1.757818]
["bitfinex-derivatives","BTCF0:USTF0",1748303568490,0.0388379,109440.0,109430.0,1.84919799]
["bitfinex-derivatives","BTCF0:USTF0",1748303568988,0.0387179,109440.0,109430.0,1.84919799]
["bitfinex-derivatives","BTCF0:USTF0",1748303569190,0.0388379,109440.0,109430.0,1.84919799]
["bitfinex-derivatives","BTCF0:USTF0",1748303569788,0.0378379,109440.0,109430.0,1.85019799]
["bitfinex-derivatives","BTCF0:USTF0",1748303570092,0.0368379,109440.0,109430.0,1.85119799]
["bitfinex-derivatives","BTCF0:USTF0",1748303570591,0.0368379,109440.0,109430.0,1.759818]
["bitfinex-derivatives","BTCF0:USTF0",1748303571997,0.1826511,109460.0,109450.0,0.1826669]
["bitfinex-derivatives","BTCF0:USTF0",1748303571998,0.44136,109460.0,109450.0,0.1826669]
["bitfinex-derivatives","BTCF0:USTF0",1748303572196,0.47216,109460.0,109450.0,1.27116867]
["bitfinex-derivatives","BTCF0:USTF0",1748303572401,0.47216,109460.0,109450.0,1.30356867]
["bitfinex-derivatives","BTCF0:USTF0",1748303572589,0.47228,109460.0,109450.0,1.30356867]
["bitfinex-derivatives","BTCF0:USTF0",1748303573295,0.47416,109460.0,109450.0,1.39356867]
["bitfinex-derivatives","BTCF0:USTF0",1748303573494,0.47416,109460.0,109450.0,1.42626867]
["bitfinex-derivatives","BTCF0:USTF0",1748303573794,0.47628,109460.0,109450.0,1.45806867]
["bitfinex-derivatives","BTCF0:USTF0",1748303575196,0.50958,109460.0,109450.0,1.45806867]
["bitfinex-derivatives","BTCF0:USTF0",1748303576797,0.50958,109460.0,109450.0,1.4715591]
["bitfinex-derivatives","BTCF0:USTF0",1748303579999,0.50958,109460.0,109450.0,1.52242895]
["bitfinex-derivatives","BTCF0:USTF0",1748303584201,0.5138979,109460.0,109450.0,1.52242895]
["bitfinex-derivatives","BTCF0:USTF0",1748303584704,0.1027379,109460.0,109450.0,1.62933072]
["bitfinex-derivatives","BTCF0:USTF0",1748303584904,0.1026179,109460.0,109450.0,1.62933072]
["bitfinex-derivatives","BTCF0:USTF0",1748303585094,0.1027379,109460.0,109450.0,1.52242895]
["bitfinex-derivatives","BTCF0:USTF0",1748303585502,0.0719379,109460.0,109450.0,1.52242895]
["bitfinex-derivatives","BTCF0:USTF0",1748303585697,0.0719379,109460.0,109450.0,1.62933072]
["bitfinex-derivatives","BTCF0:USTF0",1748303586003,0.0699379,109460.0,109450.0,1.62933072]
["bitfinex-derivatives","BTCF0:USTF0",1748303586204,0.0709379,109460.0,109450.0,1.52242895]
["bitfinex-derivatives","BTCF0:USTF0",1748303587103,0.0689379,109460.0,109450.0,1.52242895]
["bitfinex-derivatives","BTCF0:USTF0",1748303587399,0.0699379,109460.0,109450.0,1.52242895]
["bitfinex-derivatives","BTCF0:USTF0",1748303587612,0.0699379,109460.0,109450.0,1.82759249]
["bitfinex-derivatives","BTCF0:USTF0",1748303587800,0.96861493,109500.0,109490.0,0.1826001]
["bitfinex-derivatives","BTCF0:USTF0",1748303588002,1.37973493,109500.0,109490.0,0.78030187]
["bitfinex-derivatives","BTCF0:USTF0",1748303588197,0.92296523,109500.0,109490.0,0.78030187]
["bitfinex-derivatives","BTCF0:USTF0",1748303588398,1.27731667,109500.0,109490.0,0.78030187]
["bitfinex-derivatives","BTCF0:USTF0",1748303588700,0.86631667,109500.0,109490.0,0.78030187]
["bitfinex-derivatives","BTCF0:USTF0",1748303588904,1.27743667,109500.0,109490.0,0.78030187]
["bitfinex-derivatives","BTCF0:USTF0",1748303589207,1.28043667,109500.0,109490.0,0.79406451]
["bitfinex-derivatives","BTCF0:USTF0",1748303589708,1.0822234,109500.0,109490.0,0.82456451]
["bitfinex-derivatives","BTCF0:USTF0",1748303589906,1.0822234,109500.0,109490.0,0.82443467]
["bitfinex-derivatives","BTCF0:USTF0",1748303589907,1.0821034,109500.0,109490.0,0.82443467]
["bitfinex-derivatives","BTCF0:USTF0",1748303590104,1.0822234,109500.0,109490.0,0.80200684]
["bitfinex-derivatives","BTCF0:USTF0",1748303590504,0.6711034,109500.0,109490.0,0.80200684]
["bitfinex-derivatives","BTCF0:USTF0",1748303590709,1.0822234,109500.0,109490.0,0.80200684]
["bitfinex-derivatives","BTCF0:USTF0",1748303590910,0.3793034,109500.0,109490.0,0.80200684]
["bitfinex-derivatives","BTCF0:USTF0",1748303591109,0.7934234,109500.0,109490.0,0.81103186]
["bitfinex-derivatives","BTCF0:USTF0",1748303591407,0.7934234,109500.0,109490.0,0.80295969]
["bitfinex-derivatives","BTCF0:USTF0",1748303592305,0.90019533,109500.0,109490.0,0.51358766]
["bitfinex-derivatives","BTCF0:USTF0",1748303592510,0.90019533,109500.0,109490.0,0.69618786]
["bitfinex-derivatives","BTCF0:USTF0",1748303593812,0.90019533,109500.0,109490.0,0.70424767]
["bitfinex-derivatives","BTCF0:USTF0",1748303594814,0.90019533,109500.0,109490.0,0.11216681]
["bitfinex-derivatives","BTCF0:USTF0",1748303594815,1.70909526,109500.0,109490.0,0.11216681]
["bitfinex-derivatives","BTCF0:USTF0",1748303595108,0.1826002,109490.0,109480.0,0.19352591]
["bitfinex-derivatives","BTCF0:USTF0",1748303595408,0.1826002,109490.0,109480.0,0.30352591]
["bitfinex-derivatives","BTCF0:USTF0",1748303595409,0.73963213,109490.0,109480.0,0.30352591]
["bitfinex-derivatives","BTCF0:USTF0",1748303595611,0.73963213,109490.0,109480.0,0.66432591]
["bitfinex-derivatives","BTCF0:USTF0",1748303596205,0.73963213,109490.0,109480.0,0.48034107]
["bitfinex-derivatives","BTCF0:USTF0",1748303596503,0.74163213,109490.0,109480.0,0.66295787]
["bitfinex-derivatives","BTCF0:USTF0",1748303596699,0.74363213,109490.0,109480.0,0.66295787]
["bitfinex-derivatives","BTCF0:USTF0",1748303597310,0.74363213,109490.0,109480.0,0.48034107]
["bitfinex-derivatives","BTCF0:USTF0",1748303597711,0.74363213,109490.0,109480.0,0.11954107]
["bitfinex-derivatives","BTCF0:USTF0",1748303598602,0.74363213,109490.0,109480.0,0.00954107]
["bitfinex-derivatives","BTCF0:USTF0",1748303599511,0.74795003,109490.0,109480.0,0.00954107]
["bitfinex-derivatives","BTCF0:USTF0",1748303601313,0.6411781,109490.0,109480.0,0.00954107]
["bitfinex-derivatives","BTCF0:USTF0",1748303601511,0.74795003,109490.0,109480.0,0.00954107]
["bitfinex-derivatives","BTCF0:USTF0",1748303602014,1.15903003,109490.0,109480.0,0.00954107]
["bitfinex-derivatives","BTCF0:USTF0",1748303604115,1.15903003,109490.0,109480.0,0.19215787]
["bitfinex-derivatives","BTCF0:USTF0",1748303604804,1.15915003,109490.0,109480.0,0.19215787]
["bitfinex-derivatives","BTCF0:USTF0",1748303606611,1.15915003,109490.0,109480.0,0.21215787]
["bitfinex-derivatives","BTCF0:USTF0",1748303609422,0.74807003,109490.0,109480.0,0.57295787]
["bitfinex-derivatives","BTCF0:USTF0",1748303609610,1.15915003,109490.0,109480.0,0.57295787]
["bitfinex-derivatives","BTCF0:USTF0",1748303610121,1.15915003,109490.0,109480.0,0.60305787]
["bitfinex-derivatives","BTCF0:USTF0",1748303610414,0.2559381,109490.0,109480.0,0.60305787]
["bitfinex-derivatives","BTCF0:USTF0",1748303610619,1.15899003,109490.0,109480.0,0.66895787]
["bitfinex-derivatives","BTCF0:USTF0",1748303610821,0.6411381,109490.0,109480.0,0.7757298]
["bitfinex-derivatives","BTCF0:USTF0",1748303611015,1.0522181,109490.0,109480.0,0.7757298]
["bitfinex-derivatives","BTCF0:USTF0",1748303611213,1.0522181,109490.0,109480.0,0.77547341]
["bitfinex-derivatives","BTCF0:USTF0",1748303611416,1.0520981,109490.0,109480.0,0.77156355]
["bitfinex-derivatives","BTCF0:USTF0",1748303612125,1.0522181,109490.0,109480.0,0.77156355]
["bitfinex-derivatives","BTCF0:USTF0",1748303612316,0.6410181,109490.0,109480.0,0.77156355]
["bitfinex-derivatives","BTCF0:USTF0",1748303612619,1.0190181,109490.0,109480.0,0.77696087]
["bitfinex-derivatives","BTCF0:USTF0",1748303613117,0.0401379,109490.0,109480.0,0.77696087]
["bitfinex-derivatives","BTCF0:USTF0",1748303613312,0.4195179,109490.0,109480.0,0.58984069]
["bitfinex-derivatives","BTCF0:USTF0",1748303613513,0.0084379,109490.0,109480.0,0.77245749]
["bitfinex-derivatives","BTCF0:USTF0",1748303613712,0.4195179,109490.0,109480.0,0.77245749]
["bitfinex-derivatives","BTCF0:USTF0",1748303613914,0.0083179,109490.0,109480.0,0.82329529]
["bitfinex-derivatives","BTCF0:USTF0",1748303614117,0.602118,109490.0,109480.0,0.82329529]
["bitfinex-derivatives","BTCF0:USTF0",1748303614519,0.634018,109490.0,109480.0,0.82329529]
["bitfinex-derivatives","BTCF0:USTF0",1748303615816,0.602118,109490.0,109480.0,0.82329529]
["bitfinex-derivatives","BTCF0:USTF0",1748303616123,0.602118,109490.0,109480.0,1.18409529]
["bitfinex-derivatives","BTCF0:USTF0",1748303616922,0.602118,109490.0,109480.0,0.46249529]
["bitfinex-derivatives","BTCF0:USTF0",1748303617124,0.602118,109490.0,109480.0,1.18409529]
["bitfinex-derivatives","BTCF0:USTF0",1748303617423,0.602118,109490.0,109480.0,1.13325749]
["bitfinex-derivatives","BTCF0:USTF0",1748303618320,0.4195179,109490.0,109480.0,1.13325749]
["bitfinex-derivatives","BTCF0:USTF0",1748303620625,0.0084379,109490.0,109480.0,1.13325749]
["bitfinex-derivatives","BTCF0:USTF0",1748303620926,0.4193979,109490.0,109480.0,1.14325749]
["bitfinex-derivatives","BTCF0:USTF0",1748303621117,0.4195179,109490.0,109480.0,1.13248535]
["bitfinex-derivatives","BTCF0:USTF0",1748303621925,0.4175179,109490.0,109480.0,1.13248535]
["bitfinex-derivatives","BTCF0:USTF0",1748303622124,0.4155179,109490.0,109480.0,1.13248535]
["bitfinex-derivatives","BTCF0:USTF0",1748303623922,0.4155179,109490.0,109480.0,1.18329052]
["bitfinex-derivatives","BTCF0:USTF0",1748303624223,0.4155179,109490.0,109480.0,1.19678095]
["bitfinex-derivatives","BTCF0:USTF0",1748303625731,0.4155179,109490.0,109480.0,1.09000902]
["bitfinex-derivatives","BTCF0:USTF0",1748303625930,0.4155179,109490.0,109480.0,1.19678095]
["bitfinex-derivatives","BTCF0:USTF0",1748303626930,0.4155179,109490.0,109480.0,0.47518095]
["bitfinex-derivatives","BTCF0:USTF0",1748303627133,0.4155179,109490.0,109480.0,1.19678095]
["bitfinex-derivatives","BTCF0:USTF0",1748303629421,0.0044379,109490.0,109480.0,1.19678095]
["bitfinex-derivatives","BTCF0:USTF0",1748303629624,0.4154779,109490.0,109480.0,1.19678095]
["bitfinex-derivatives","BTCF0:USTF0",1748303630232,0.4154779,109490.0,109480.0,1.19405157]
["bitfinex-derivatives","BTCF0:USTF0",1748303630724,0.4484779,109490.0,109480.0,1.19405157]
["bitfinex-derivatives","BTCF0:USTF0",1748303631435,0.4787779,109490.0,109480.0,1.19405157]
["bitfinex-derivatives","BTCF0:USTF0",1748303632139,0.5117779,109490.0,109480.0,1.19405157]
["bitfinex-derivatives","BTCF0:USTF0",1748303633239,0.5117779,109490.0,109480.0,1.1432464]
["bitfinex-derivatives","BTCF0:USTF0",1748303635338,0.1007379,109490.0,109480.0,1.1432464]
["bitfinex-derivatives","BTCF0:USTF0",1748303635537,0.5117779,109490.0,109480.0,1.1432464]
["bitfinex-derivatives","BTCF0:USTF0",1748303636434,0.4787779,109490.0,109480.0,1.1432464]
["bitfinex-derivatives","BTCF0:USTF0",1748303638337,0.4786579,109490.0,109480.0,1.1432464]
["bitfinex-derivatives","BTCF0:USTF0",1748303639138,0.4787779,109490.0,109480.0,1.1432464]
["bitfinex-derivatives","BTCF0:USTF0",1748303640138,0.5105779,109490.0,109480.0,1.1432464]
["bitfinex-derivatives","BTCF0:USTF0",1748303641338,0.4787779,109490.0,109480.0,1.1432464]
["bitfinex-derivatives","BTCF0:USTF0",1748303642239,0.5094779,109490.0,109480.0,1.1432464]
["bitfinex-derivatives","BTCF0:USTF0",1748303643440,0.5094779,109490.0,109480.0,0.4216464]
["bitfinex-derivatives","BTCF0:USTF0",1748303643631,0.5094779,109490.0,109480.0,1.1432464]
["bitfinex-derivatives","BTCF0:USTF0",1748303645136,0.5094779,109490.0,109480.0,0.4216464]
["bitfinex-derivatives","BTCF0:USTF0",1748303645329,0.5094779,109490.0,109480.0,1.1432464]
["bitfinex-derivatives","BTCF0:USTF0",1748303645529,0.692078,109490.0,109480.0,1.0773464]
["bitfinex-derivatives","BTCF0:USTF0",1748303646142,0.692078,109490.0,109480.0,1.1375464]
["bitfinex-derivatives","BTCF0:USTF0",1748303646542,0.692078,109490.0,109480.0,1.12678535]
["bitfinex-derivatives","BTCF0:USTF0",1748303648646,0.692078,109490.0,109480.0,1.02001342]
["bitfinex-derivatives","BTCF0:USTF0",1748303648848,0.79884993,109490.0,109480.0,0.73709662]
["bitfinex-derivatives","BTCF0:USTF0",1748303649443,0.79884993,109490.0,109480.0,0.5697181]
["bitfinex-derivatives","BTCF0:USTF0",1748303649938,0.692078,109490.0,109480.0,0.70949003]
["bitfinex-derivatives","BTCF0:USTF0",1748303650138,0.692078,109490.0,109480.0,0.74279003]
["bitfinex-derivatives","BTCF0:USTF0",1748303650344,0.691958,109490.0,109480.0,0.77289003]
["bitfinex-derivatives","BTCF0:USTF0",1748303650646,0.692078,109490.0,109480.0,0.77289003]
["bitfinex-derivatives","BTCF0:USTF0",1748303651342,0.692078,109490.0,109480.0,0.76208525]
["bitfinex-derivatives","BTCF0:USTF0",1748303654945,0.281038,109490.0,109480.0,0.76208525]
["bitfinex-derivatives","BTCF0:USTF0",1748303655246,0.692078,109490.0,109480.0,0.76208525]
["bitfinex-derivatives","BTCF0:USTF0",1748303655447,0.691958,109490.0,109480.0,0.77289003]
["bitfinex-derivatives","BTCF0:USTF0",1748303656250,0.692078,109490.0,109480.0,0.77289003]
["bitfinex-derivatives","BTCF0:USTF0",1748303662353,0.692078,109490.0,109470.0,0.0136273]
["bitfinex-derivatives","BTCF0:USTF0",1748303662354,0.1826169,109480.0,109470.0,0.0136273]
["bitfinex-derivatives","BTCF0:USTF0",1748303662541,0.1826169,109480.0,109440.0,0.57756928]
["bitfinex-derivatives","BTCF0:USTF0",1748303662542,0.0456583,109470.0,109440.0,0.57756928]
["bitfinex-derivatives","BTCF0:USTF0",1748303662745,0.1826669,109450.0,109440.0,0.82970988]
["bitfinex-derivatives","BTCF0:USTF0",1748303662945,0.28943883,109450.0,109440.0,0.16409288]
["bitfinex-derivatives","BTCF0:USTF0",1748303663153,0.38153883,109450.0,109440.0,0.16409288]
["bitfinex-derivatives","BTCF0:USTF0",1748303663762,0.38153883,109450.0,109440.0,0.16709288]
["bitfinex-derivatives","BTCF0:USTF0",1748303664254,0.38153883,109450.0,109440.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1748303665256,1.17777883,109450.0,109440.0,0.3166836]
["bitfinex-derivatives","BTCF0:USTF0",1748303665456,1.17777883,109450.0,109440.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748303665649,1.17777883,109450.0,109440.0,0.14337955]
["bitfinex-derivatives","BTCF0:USTF0",1748303665849,1.17777883,109450.0,109440.0,0.17447955]
["bitfinex-derivatives","BTCF0:USTF0",1748303666056,1.0710069,109450.0,109440.0,0.17047955]
["bitfinex-derivatives","BTCF0:USTF0",1748303666956,1.0710069,109450.0,109440.0,0.35316315]
["bitfinex-derivatives","BTCF0:USTF0",1748303667155,1.0710069,109450.0,109440.0,0.34916315]
["bitfinex-derivatives","BTCF0:USTF0",1748303668257,1.0710069,109450.0,109440.0,0.16647955]
["bitfinex-derivatives","BTCF0:USTF0",1748303670459,1.0710069,109450.0,109440.0,0.34916315]
["bitfinex-derivatives","BTCF0:USTF0",1748303671658,1.17777883,109450.0,109440.0,0.34916315]
["bitfinex-derivatives","BTCF0:USTF0",1748303671852,1.17777883,109450.0,109440.0,0.34780853]
["bitfinex-derivatives","BTCF0:USTF0",1748303672359,1.17781883,109450.0,109440.0,0.34780853]
["bitfinex-derivatives","BTCF0:USTF0",1748303672555,1.17781883,109450.0,109440.0,0.38100853]
["bitfinex-derivatives","BTCF0:USTF0",1748303672956,1.17781883,109450.0,109440.0,0.74180853]
["bitfinex-derivatives","BTCF0:USTF0",1748303673859,1.17781883,109450.0,109440.0,0.74718808]
["bitfinex-derivatives","BTCF0:USTF0",1748303675358,1.18213673,109450.0,109440.0,0.74718808]
["bitfinex-derivatives","BTCF0:USTF0",1748303676058,1.18213673,109450.0,109440.0,0.85396001]
["bitfinex-derivatives","BTCF0:USTF0",1748303676059,1.0443048,109450.0,109440.0,0.85396001]
["bitfinex-derivatives","BTCF0:USTF0",1748303676260,0.6331048,109450.0,109440.0,0.85396001]
["bitfinex-derivatives","BTCF0:USTF0",1748303676459,1.0444248,109450.0,109440.0,0.85396001]
["bitfinex-derivatives","BTCF0:USTF0",1748303676661,0.6332248,109450.0,109440.0,0.85396001]
["bitfinex-derivatives","BTCF0:USTF0",1748303676861,1.0444248,109450.0,109440.0,0.85396001]
["bitfinex-derivatives","BTCF0:USTF0",1748303678063,1.0444248,109450.0,109440.0,0.85800788]
["bitfinex-derivatives","BTCF0:USTF0",1748303678861,1.0444248,109450.0,109440.0,0.75123595]
["bitfinex-derivatives","BTCF0:USTF0",1748303686970,1.0444248,109450.0,109440.0,0.7458564]
["bitfinex-derivatives","BTCF0:USTF0",1748303689968,1.0444248,109450.0,109440.0,0.39580547]
["bitfinex-derivatives","BTCF0:USTF0",1748303690169,1.0444248,109450.0,109440.0,0.75660547]
["bitfinex-derivatives","BTCF0:USTF0",1748303690870,1.0444248,109450.0,109440.0,0.74853267]
["bitfinex-derivatives","BTCF0:USTF0",1748303692170,1.0444248,109450.0,109440.0,0.79948032]
["bitfinex-derivatives","BTCF0:USTF0",1748303693059,1.0137248,109450.0,109440.0,0.79948032]
["bitfinex-derivatives","BTCF0:USTF0",1748303693462,1.0136048,109450.0,109440.0,0.79948032]
["bitfinex-derivatives","BTCF0:USTF0",1748303693667,0.0044379,109450.0,109440.0,0.90625225]
["bitfinex-derivatives","BTCF0:USTF0",1748303693870,0.5981848,109450.0,109440.0,0.90625225]
["bitfinex-derivatives","BTCF0:USTF0",1748303694071,0.5983048,109450.0,109440.0,0.89550318]
["bitfinex-derivatives","BTCF0:USTF0",1748303695472,0.1871048,109450.0,109440.0,0.89550318]
["bitfinex-derivatives","BTCF0:USTF0",1748303695779,0.5983048,109450.0,109440.0,0.89550318]
["bitfinex-derivatives","BTCF0:USTF0",1748303697176,0.5983048,109450.0,109440.0,0.84455553]
["bitfinex-derivatives","BTCF0:USTF0",1748303699777,0.6290048,109450.0,109440.0,0.84455553]
["bitfinex-derivatives","BTCF0:USTF0",1748303700780,0.2178048,109450.0,109440.0,0.84455553]
["bitfinex-derivatives","BTCF0:USTF0",1748303701081,0.4156379,109450.0,109440.0,1.05132746]
["bitfinex-derivatives","BTCF0:USTF0",1748303701580,0.0044379,109450.0,109440.0,1.05132746]
["bitfinex-derivatives","BTCF0:USTF0",1748303701776,0.0044379,109450.0,109440.0,1.24547688]
["bitfinex-derivatives","BTCF0:USTF0",1748303701969,0.0043179,109450.0,109440.0,1.24547688]
["bitfinex-derivatives","BTCF0:USTF0",1748303702778,0.0044379,109450.0,109440.0,1.24647688]
["bitfinex-derivatives","BTCF0:USTF0",1748303702984,0.0043179,109450.0,109440.0,1.24747688]
["bitfinex-derivatives","BTCF0:USTF0",1748303703182,0.0044379,109450.0,109440.0,1.24747688]
["bitfinex-derivatives","BTCF0:USTF0",1748303703785,0.0044379,109450.0,109440.0,1.26637969]
["bitfinex-derivatives","BTCF0:USTF0",1748303707474,0.0044379,109450.0,109440.0,1.31729836]
["bitfinex-derivatives","BTCF0:USTF0",1748303707674,0.0044379,109450.0,109440.0,1.22592636]
["bitfinex-derivatives","BTCF0:USTF0",1748303709086,0.0044379,109450.0,109440.0,1.61080636]
["bitfinex-derivatives","BTCF0:USTF0",1748303713981,0.0044379,109450.0,109440.0,1.50403443]
["bitfinex-derivatives","BTCF0:USTF0",1748303714179,0.0357379,109450.0,109440.0,1.11915443]
["bitfinex-derivatives","BTCF0:USTF0",1748303714387,0.0357379,109450.0,109440.0,1.50403443]
["bitfinex-derivatives","BTCF0:USTF0",1748303714687,0.0357379,109450.0,109440.0,1.41473051]
["bitfinex-derivatives","BTCF0:USTF0",1748303714886,0.0681379,109450.0,109440.0,1.41473051]
["bitfinex-derivatives","BTCF0:USTF0",1748303715286,0.0681379,109450.0,109440.0,1.44473051]
["bitfinex-derivatives","BTCF0:USTF0",1748303715988,0.0681379,109450.0,109440.0,1.4258277]
["bitfinex-derivatives","BTCF0:USTF0",1748303716890,0.0681379,109450.0,109440.0,1.37490903]
["bitfinex-derivatives","BTCF0:USTF0",1748303718888,0.0681379,109450.0,109440.0,1.73570903]
["bitfinex-derivatives","BTCF0:USTF0",1748303720988,0.0681379,109450.0,109440.0,1.01410903]
["bitfinex-derivatives","BTCF0:USTF0",1748303721193,0.0681379,109450.0,109440.0,1.73570903]
["bitfinex-derivatives","BTCF0:USTF0",1748303722789,0.0681379,109450.0,109440.0,1.35082903]
["bitfinex-derivatives","BTCF0:USTF0",1748303723087,0.0681379,109450.0,109440.0,1.73570903]
["bitfinex-derivatives","BTCF0:USTF0",1748303723289,0.2508048,109450.0,109440.0,1.35082903]
["bitfinex-derivatives","BTCF0:USTF0",1748303723483,0.1014379,109450.0,109440.0,1.35082903]
["bitfinex-derivatives","BTCF0:USTF0",1748303724885,0.2841048,109450.0,109440.0,1.2440571]
["bitfinex-derivatives","BTCF0:USTF0",1748303725190,0.1014379,109450.0,109440.0,1.35082903]
["bitfinex-derivatives","BTCF0:USTF0",1748303725691,0.1014379,109450.0,109440.0,1.20542565]
["bitfinex-derivatives","BTCF0:USTF0",1748303725884,0.1014379,109450.0,109440.0,1.10542565]
["bitfinex-derivatives","BTCF0:USTF0",1748303726085,0.2841048,109450.0,109440.0,1.10542565]
["bitfinex-derivatives","BTCF0:USTF0",1748303726389,0.2841048,109450.0,109440.0,1.04222565]
["bitfinex-derivatives","BTCF0:USTF0",1748303728891,0.2841048,109450.0,109440.0,0.93545372]
["bitfinex-derivatives","BTCF0:USTF0",1748303729190,0.2841048,109450.0,109440.0,1.04222565]
["bitfinex-derivatives","BTCF0:USTF0",1748303731093,0.2841048,109450.0,109440.0,0.73234432]
["bitfinex-derivatives","BTCF0:USTF0",1748303731786,0.2841048,109450.0,109440.0,0.55976969]
["bitfinex-derivatives","BTCF0:USTF0",1748303732094,0.2841048,109450.0,109440.0,0.38165329]
["bitfinex-derivatives","BTCF0:USTF0",1748303732389,0.2841048,109450.0,109440.0,0.74245329]
["bitfinex-derivatives","BTCF0:USTF0",1748303733895,0.2841048,109450.0,109440.0,0.74254921]
["bitfinex-derivatives","BTCF0:USTF0",1748303734490,0.39097265,109450.0,109440.0,0.74254921]
["bitfinex-derivatives","BTCF0:USTF0",1748303734995,0.39097265,109450.0,109440.0,0.63568136]
["bitfinex-derivatives","BTCF0:USTF0",1748303735986,0.39099474,109450.0,109440.0,0.63519293]
["bitfinex-derivatives","BTCF0:USTF0",1748303737290,0.39099474,109450.0,109440.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1748303737490,0.39099474,109450.0,109440.0,0.63519293]
["bitfinex-derivatives","BTCF0:USTF0",1748303738890,0.77575474,109450.0,109440.0,0.63519293]
["bitfinex-derivatives","BTCF0:USTF0",1748303739594,0.77575474,109450.0,109440.0,0.58427426]
["bitfinex-derivatives","BTCF0:USTF0",1748303740597,0.77575474,109450.0,109440.0,0.58156619]
["bitfinex-derivatives","BTCF0:USTF0",1748303741284,0.77575474,109450.0,109440.0,0.22076619]
["bitfinex-derivatives","BTCF0:USTF0",1748303742797,0.77575474,109450.0,109440.0,0.03808259]
["bitfinex-derivatives","BTCF0:USTF0",1748303745793,0.77575474,109450.0,109440.0,0.04346847]
["bitfinex-derivatives","BTCF0:USTF0",1748303749695,1.13655474,109450.0,109440.0,0.04346847]
["bitfinex-derivatives","BTCF0:USTF0",1748303749895,0.77575474,109450.0,109440.0,0.04346847]
["bitfinex-derivatives","BTCF0:USTF0",1748303752399,0.77575474,109450.0,109440.0,0.03808259]
["bitfinex-derivatives","BTCF0:USTF0",1748303753705,0.77575474,109450.0,109440.0,0.06808259]
["bitfinex-derivatives","BTCF0:USTF0",1748303754403,0.77575474,109450.0,109440.0,0.10108259]
["bitfinex-derivatives","BTCF0:USTF0",1748303754707,0.6688648,109450.0,109440.0,0.10108259]
["bitfinex-derivatives","BTCF0:USTF0",1748303754899,0.77575474,109450.0,109440.0,0.10108259]
["bitfinex-derivatives","BTCF0:USTF0",1748303758002,0.77574274,109450.0,109440.0,0.10108259]
["bitfinex-derivatives","BTCF0:USTF0",1748303762004,0.77574274,109450.0,109440.0,0.13218259]
["bitfinex-derivatives","BTCF0:USTF0",1748303763100,0.77574274,109450.0,109440.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1748303764205,0.77574274,109450.0,109440.0,0.13489066]
["bitfinex-derivatives","BTCF0:USTF0",1748303766505,0.77574274,109450.0,109440.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1748303767211,1.18698274,109450.0,109440.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1748303767605,0.77574274,109450.0,109440.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1748303767804,1.18698274,109450.0,109440.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1748303769508,1.18698274,109450.0,109440.0,0.13489066]
["bitfinex-derivatives","BTCF0:USTF0",1748303770308,1.18698274,109450.0,109440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748303772004,1.29386068,109450.0,109440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748303772212,1.74603268,109450.0,109440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748303772601,1.74603268,109450.0,109430.0,0.01092753]
["bitfinex-derivatives","BTCF0:USTF0",1748303772602,0.1826835,109440.0,109430.0,0.01092753]
["bitfinex-derivatives","BTCF0:USTF0",1748303772808,0.48983938,109440.0,109430.0,0.06092753]
["bitfinex-derivatives","BTCF0:USTF0",1748303774312,0.48983938,109440.0,109430.0,0.06192753]
["bitfinex-derivatives","BTCF0:USTF0",1748303775014,0.48983938,109440.0,109430.0,0.09362753]
["bitfinex-derivatives","BTCF0:USTF0",1748303775214,0.48983938,109440.0,109430.0,0.12432753]
["bitfinex-derivatives","BTCF0:USTF0",1748303775415,0.38296144,109440.0,109430.0,0.12432753]
["bitfinex-derivatives","BTCF0:USTF0",1748303775609,0.38296144,109440.0,109430.0,0.15472753]
["bitfinex-derivatives","BTCF0:USTF0",1748303778617,0.48983938,109440.0,109430.0,0.15472753]
["bitfinex-derivatives","BTCF0:USTF0",1748303779520,0.38296144,109440.0,109430.0,0.15472753]
["bitfinex-derivatives","BTCF0:USTF0",1748303780017,1.17884144,109440.0,109430.0,0.15472753]
["bitfinex-derivatives","BTCF0:USTF0",1748303780923,1.18315934,109440.0,109430.0,0.15472753]
["bitfinex-derivatives","BTCF0:USTF0",1748303781106,0.6650414,109440.0,109430.0,0.33742783]
["bitfinex-derivatives","BTCF0:USTF0",1748303781311,0.6285414,109440.0,109430.0,0.80510577]
["bitfinex-derivatives","BTCF0:USTF0",1748303781616,0.6286614,109440.0,109430.0,0.80510577]
["bitfinex-derivatives","BTCF0:USTF0",1748303781820,0.73553934,109440.0,109430.0,0.80510577]
["bitfinex-derivatives","BTCF0:USTF0",1748303790227,0.76863934,109440.0,109430.0,0.80510577]
["bitfinex-derivatives","BTCF0:USTF0",1748303791923,0.76863934,109440.0,109430.0,0.44430577]
["bitfinex-derivatives","BTCF0:USTF0",1748303792127,0.76863934,109440.0,109430.0,0.80510577]
["bitfinex-derivatives","BTCF0:USTF0",1748303793825,0.76863934,109440.0,109430.0,0.51552753]
["bitfinex-derivatives","BTCF0:USTF0",1748303794021,0.79873934,109440.0,109430.0,0.69822783]
["bitfinex-derivatives","BTCF0:USTF0",1748303794625,0.90561728,109440.0,109430.0,0.69822783]
["bitfinex-derivatives","BTCF0:USTF0",1748303795924,0.90561728,109440.0,109430.0,0.42372753]
["bitfinex-derivatives","BTCF0:USTF0",1748303796630,0.90561728,109440.0,109430.0,0.06292753]
["bitfinex-derivatives","BTCF0:USTF0",1748303798331,0.90561728,109440.0,109430.0,0.11399394]
["bitfinex-derivatives","BTCF0:USTF0",1748303800130,0.90561728,109440.0,109430.0,0.29669424]
["bitfinex-derivatives","BTCF0:USTF0",1748303800328,0.6918614,109440.0,109430.0,0.69059424]
["bitfinex-derivatives","BTCF0:USTF0",1748303800532,0.90561728,109440.0,109430.0,0.75479424]
["bitfinex-derivatives","BTCF0:USTF0",1748303801431,0.79873934,109440.0,109430.0,0.75479424]
["bitfinex-derivatives","BTCF0:USTF0",1748303804736,0.90561728,109440.0,109430.0,0.75479424]
["bitfinex-derivatives","BTCF0:USTF0",1748303805634,0.90561728,109440.0,109430.0,0.39399424]
["bitfinex-derivatives","BTCF0:USTF0",1748303809539,0.79873934,109440.0,109430.0,0.39399424]
["bitfinex-derivatives","BTCF0:USTF0",1748303810636,0.90561728,109440.0,109430.0,0.29669424]
["bitfinex-derivatives","BTCF0:USTF0",1748303816044,1.26641728,109440.0,109430.0,0.29669424]
["bitfinex-derivatives","BTCF0:USTF0",1748303817145,1.26641728,109440.0,109430.0,0.11399394]
["bitfinex-derivatives","BTCF0:USTF0",1748303817636,1.26641728,109440.0,109430.0,0.29669414]
["bitfinex-derivatives","BTCF0:USTF0",1748303818038,1.26641728,109440.0,109430.0,0.32929414]
["bitfinex-derivatives","BTCF0:USTF0",1748303819447,1.65089728,109440.0,109430.0,0.32929414]
["bitfinex-derivatives","BTCF0:USTF0",1748303820247,1.65089728,109440.0,109430.0,0.35989414]
["bitfinex-derivatives","BTCF0:USTF0",1748303820648,1.65089728,109440.0,109430.0,0.39019414]
["bitfinex-derivatives","BTCF0:USTF0",1748303823452,1.65089728,109440.0,109430.0,0.11399394]
["bitfinex-derivatives","BTCF0:USTF0",1748303824148,1.75777522,109440.0,109430.0,0.11130822]
["bitfinex-derivatives","BTCF0:USTF0",1748303825461,1.75777522,109440.0,109430.0,0.11671023]
["bitfinex-derivatives","BTCF0:USTF0",1748303827763,1.75777522,109440.0,109430.0,0.06564382]
["bitfinex-derivatives","BTCF0:USTF0",1748303829264,1.65089728,109440.0,109430.0,0.06564382]
["bitfinex-derivatives","BTCF0:USTF0",1748303831264,1.29009728,109440.0,109430.0,0.06564382]
["bitfinex-derivatives","BTCF0:USTF0",1748303831467,1.65089728,109440.0,109430.0,0.06564382]
["bitfinex-derivatives","BTCF0:USTF0",1748303832561,1.29009728,109440.0,109430.0,0.06564382]
["bitfinex-derivatives","BTCF0:USTF0",1748303832769,1.65089728,109440.0,109430.0,0.06564382]
["bitfinex-derivatives","BTCF0:USTF0",1748303834068,1.75777522,109440.0,109430.0,0.06564382]
["bitfinex-derivatives","BTCF0:USTF0",1748303835468,1.75777522,109440.0,109430.0,0.01564382]
["bitfinex-derivatives","BTCF0:USTF0",1748303836670,1.65089728,109440.0,109430.0,0.01564382]
["bitfinex-derivatives","BTCF0:USTF0",1748303837569,1.23965728,109440.0,109430.0,0.01564382]
["bitfinex-derivatives","BTCF0:USTF0",1748303837769,1.65093728,109440.0,109430.0,0.01564382]
["bitfinex-derivatives","BTCF0:USTF0",1748303841564,1.75781522,109440.0,109430.0,0.01564382]
["bitfinex-derivatives","BTCF0:USTF0",1748303843274,1.4068814,109440.0,109430.0,0.11564382]
["bitfinex-derivatives","BTCF0:USTF0",1748303843474,0.84855728,109440.0,109430.0,0.21144382]
["bitfinex-derivatives","BTCF0:USTF0",1748303843769,1.11985934,109440.0,109430.0,0.21144382]
["bitfinex-derivatives","BTCF0:USTF0",1748303843973,1.11973934,109440.0,109430.0,0.21144382]
["bitfinex-derivatives","BTCF0:USTF0",1748303844174,0.32417934,109440.0,109430.0,0.39414412]
["bitfinex-derivatives","BTCF0:USTF0",1748303844372,0.70845934,109440.0,109430.0,0.39414412]
["bitfinex-derivatives","BTCF0:USTF0",1748303844565,1.11973934,109440.0,109430.0,0.39414412]
["bitfinex-derivatives","BTCF0:USTF0",1748303844765,1.11985934,109440.0,109430.0,0.39414412]
["bitfinex-derivatives","BTCF0:USTF0",1748303845374,1.11985934,109440.0,109430.0,0.38874211]
["bitfinex-derivatives","BTCF0:USTF0",1748303846365,0.32429934,109440.0,109430.0,0.38874211]
["bitfinex-derivatives","BTCF0:USTF0",1748303846666,1.11985934,109440.0,109430.0,0.38874211]
["bitfinex-derivatives","BTCF0:USTF0",1748303848775,0.32429934,109440.0,109430.0,0.38874211]
["bitfinex-derivatives","BTCF0:USTF0",1748303848967,1.11985934,109440.0,109430.0,0.38874211]
["bitfinex-derivatives","BTCF0:USTF0",1748303849476,0.32429934,109440.0,109430.0,0.38874211]
["bitfinex-derivatives","BTCF0:USTF0",1748303849675,1.11985934,109440.0,109430.0,0.38874211]
["bitfinex-derivatives","BTCF0:USTF0",1748303851774,0.32429934,109440.0,109430.0,0.38874211]
["bitfinex-derivatives","BTCF0:USTF0",1748303852083,0.4157179,109440.0,109430.0,0.97642005]
["bitfinex-derivatives","BTCF0:USTF0",1748303852380,0.5982815,109440.0,109430.0,0.85642005]
["bitfinex-derivatives","BTCF0:USTF0",1748303852572,0.5984015,109440.0,109430.0,0.85910577]
["bitfinex-derivatives","BTCF0:USTF0",1748303852968,0.5984015,109440.0,109430.0,0.98910577]
["bitfinex-derivatives","BTCF0:USTF0",1748303853173,0.5984015,109440.0,109430.0,0.97910577]
["bitfinex-derivatives","BTCF0:USTF0",1748303855779,0.5984015,109440.0,109430.0,0.85910577]
["bitfinex-derivatives","BTCF0:USTF0",1748303858377,0.5984015,109440.0,109430.0,1.21990577]
["bitfinex-derivatives","BTCF0:USTF0",1748303862378,0.6317015,109440.0,109430.0,1.21990577]
["bitfinex-derivatives","BTCF0:USTF0",1748303863284,0.6317015,109440.0,109430.0,1.20911511]
["bitfinex-derivatives","BTCF0:USTF0",1748303864078,0.6317015,109440.0,109430.0,0.48751511]
["bitfinex-derivatives","BTCF0:USTF0",1748303864282,0.6317015,109440.0,109430.0,1.20911511]
["bitfinex-derivatives","BTCF0:USTF0",1748303864579,0.6317015,109440.0,109430.0,1.21990577]
["bitfinex-derivatives","BTCF0:USTF0",1748303865386,0.6317015,109440.0,109430.0,0.49830577]
["bitfinex-derivatives","BTCF0:USTF0",1748303865687,0.6317015,109440.0,109430.0,1.21990577]
["bitfinex-derivatives","BTCF0:USTF0",1748303867587,0.6316615,109440.0,109430.0,1.21990577]
["bitfinex-derivatives","BTCF0:USTF0",1748303868682,0.0377379,109440.0,109430.0,1.32990577]
["bitfinex-derivatives","BTCF0:USTF0",1748303868875,0.5982415,109440.0,109430.0,1.32990577]
["bitfinex-derivatives","BTCF0:USTF0",1748303869174,0.5983615,109440.0,109430.0,1.32990577]
["bitfinex-derivatives","BTCF0:USTF0",1748303870083,0.5983615,109440.0,109430.0,1.31911511]
["bitfinex-derivatives","BTCF0:USTF0",1748303871289,0.4156779,109440.0,109430.0,1.31911511]
["bitfinex-derivatives","BTCF0:USTF0",1748303871491,0.6294614,109440.0,109430.0,1.31911511]
["bitfinex-derivatives","BTCF0:USTF0",1748303871879,0.4156779,109440.0,109430.0,1.31911511]
["bitfinex-derivatives","BTCF0:USTF0",1748303872082,0.5983614,109440.0,109430.0,1.31911511]
["bitfinex-derivatives","BTCF0:USTF0",1748303872279,0.6294614,109440.0,109430.0,1.31911511]
["bitfinex-derivatives","BTCF0:USTF0",1748303872484,0.6293414,109440.0,109430.0,1.31911511]
["bitfinex-derivatives","BTCF0:USTF0",1748303872681,0.6294614,109440.0,109430.0,1.31911511]
["bitfinex-derivatives","BTCF0:USTF0",1748303872888,0.6294614,109440.0,109430.0,1.33260549]
["bitfinex-derivatives","BTCF0:USTF0",1748303873192,0.6294614,109440.0,109430.0,1.38376339]
["bitfinex-derivatives","BTCF0:USTF0",1748303874094,0.6294614,109440.0,109430.0,1.31295358]
["bitfinex-derivatives","BTCF0:USTF0",1748303875593,0.6294614,109440.0,109430.0,1.26179568]
["bitfinex-derivatives","BTCF0:USTF0",1748303877097,0.6294614,109440.0,109430.0,1.32459568]
["bitfinex-derivatives","BTCF0:USTF0",1748303878095,0.6617614,109440.0,109430.0,1.32459568]
["bitfinex-derivatives","BTCF0:USTF0",1748303879397,0.4790779,109440.0,109430.0,1.32459568]
["bitfinex-derivatives","BTCF0:USTF0",1748303881491,0.4790779,109440.0,109430.0,0.60299568]
["bitfinex-derivatives","BTCF0:USTF0",1748303881691,0.4790779,109440.0,109430.0,1.32459568]
["bitfinex-derivatives","BTCF0:USTF0",1748303881899,0.0678379,109440.0,109430.0,1.32459568]
["bitfinex-derivatives","BTCF0:USTF0",1748303882098,0.4790379,109440.0,109430.0,1.43147362]
["bitfinex-derivatives","BTCF0:USTF0",1748303882499,0.4790379,109440.0,109430.0,1.32459568]
["bitfinex-derivatives","BTCF0:USTF0",1748303883099,0.0678379,109440.0,109430.0,1.32459568]
["bitfinex-derivatives","BTCF0:USTF0",1748303883299,0.4790379,109440.0,109430.0,1.32459568]
["bitfinex-derivatives","BTCF0:USTF0",1748303883501,0.4466179,109440.0,109430.0,1.32459568]
["bitfinex-derivatives","BTCF0:USTF0",1748303883794,0.0355379,109440.0,109430.0,1.43147362]
["bitfinex-derivatives","BTCF0:USTF0",1748303883994,0.4466179,109440.0,109430.0,1.43147362]
["bitfinex-derivatives","BTCF0:USTF0",1748303884197,0.4467379,109440.0,109430.0,1.43147362]
["bitfinex-derivatives","BTCF0:USTF0",1748303885101,0.0355379,109440.0,109430.0,1.43147362]
["bitfinex-derivatives","BTCF0:USTF0",1748303885495,0.4467379,109440.0,109430.0,1.43147362]
["bitfinex-derivatives","BTCF0:USTF0",1748303886803,0.4467379,109440.0,109430.0,1.32459568]
["bitfinex-derivatives","BTCF0:USTF0",1748303887303,0.4467379,109440.0,109430.0,1.70831568]
["bitfinex-derivatives","BTCF0:USTF0",1748303889604,0.4783379,109440.0,109430.0,1.71831568]
["bitfinex-derivatives","BTCF0:USTF0",1748303890605,0.4783379,109440.0,109430.0,1.82110832]
["bitfinex-derivatives","BTCF0:USTF0",1748303891003,0.4783379,109440.0,109430.0,1.71831568]
["bitfinex-derivatives","BTCF0:USTF0",1748303894309,0.4783379,109440.0,109430.0,1.82519362]
["bitfinex-derivatives","BTCF0:USTF0",1748303894706,0.4783379,109440.0,109430.0,1.87640588]
["bitfinex-derivatives","BTCF0:USTF0",1748303894905,0.4783379,109440.0,109430.0,1.8629155]
["bitfinex-derivatives","BTCF0:USTF0",1748303896109,0.4783379,109440.0,109430.0,1.75603756]
["bitfinex-derivatives","BTCF0:USTF0",1748303896910,0.4783379,109440.0,109430.0,1.03443756]
["bitfinex-derivatives","BTCF0:USTF0",1748303897211,0.4783379,109440.0,109430.0,1.75603756]
["bitfinex-derivatives","BTCF0:USTF0",1748303897410,0.4783379,109440.0,109430.0,1.03443756]
["bitfinex-derivatives","BTCF0:USTF0",1748303897711,0.4783379,109440.0,109430.0,1.75603756]
["bitfinex-derivatives","BTCF0:USTF0",1748303898611,0.5095379,109440.0,109430.0,1.75603756]
["bitfinex-derivatives","BTCF0:USTF0",1748303900618,0.5095379,109440.0,109430.0,1.85882538]
["bitfinex-derivatives","BTCF0:USTF0",1748303901907,0.5095379,109440.0,109430.0,1.13722538]
["bitfinex-derivatives","BTCF0:USTF0",1748303902215,0.5095379,109440.0,109430.0,1.85882538]
["bitfinex-derivatives","BTCF0:USTF0",1748303904421,0.5095379,109440.0,109430.0,1.97465372]
["bitfinex-derivatives","BTCF0:USTF0",1748303907120,0.5095379,109440.0,109430.0,1.99355653]
["bitfinex-derivatives","BTCF0:USTF0",1748303913432,0.5095379,109440.0,109430.0,1.60983653]
["bitfinex-derivatives","BTCF0:USTF0",1748303917938,0.5094979,109440.0,109430.0,1.60983653]
["bitfinex-derivatives","BTCF0:USTF0",1748303920043,0.0983379,109440.0,109430.0,1.60983653]
["bitfinex-derivatives","BTCF0:USTF0",1748303920338,0.4466979,109440.0,109430.0,1.60983653]
["bitfinex-derivatives","BTCF0:USTF0",1748303920540,0.4466979,109440.0,109430.0,1.71671447]
["bitfinex-derivatives","BTCF0:USTF0",1748303920932,0.4465779,109440.0,109430.0,1.71671447]
["bitfinex-derivatives","BTCF0:USTF0",1748303921139,0.4466979,109440.0,109430.0,1.60983653]
["bitfinex-derivatives","BTCF0:USTF0",1748303921440,0.5095979,109440.0,109430.0,1.97437372]
["bitfinex-derivatives","BTCF0:USTF0",1748303923141,0.5095979,109440.0,109430.0,1.77454636]
["bitfinex-derivatives","BTCF0:USTF0",1748303923347,0.5095979,109440.0,109430.0,1.95724666]
["bitfinex-derivatives","BTCF0:USTF0",1748303925948,0.5095979,109440.0,109430.0,2.01785054]
["bitfinex-derivatives","BTCF0:USTF0",1748303926848,0.5095979,109440.0,109430.0,2.04885054]
["bitfinex-derivatives","BTCF0:USTF0",1748303930453,0.5095979,109440.0,109430.0,2.06781212]
["bitfinex-derivatives","BTCF0:USTF0",1748303931154,0.5095979,109440.0,109430.0,2.00720824]
["bitfinex-derivatives","BTCF0:USTF0",1748303933454,0.5095979,109440.0,109430.0,1.28560824]
["bitfinex-derivatives","BTCF0:USTF0",1748303933654,0.5095979,109440.0,109430.0,2.00720824]
["bitfinex-derivatives","BTCF0:USTF0",1748303936758,0.5095979,109440.0,109430.0,1.28560824]
["bitfinex-derivatives","BTCF0:USTF0",1748303936957,0.5095979,109440.0,109430.0,2.00720824]
["bitfinex-derivatives","BTCF0:USTF0",1748303937757,0.5095979,109440.0,109430.0,1.28560824]
["bitfinex-derivatives","BTCF0:USTF0",1748303937957,0.5095979,109440.0,109430.0,2.00720824]
["bitfinex-derivatives","BTCF0:USTF0",1748303939162,0.0677379,109440.0,109430.0,2.00720824]
["bitfinex-derivatives","BTCF0:USTF0",1748303941252,0.0677379,109440.0,109430.0,2.11408618]
["bitfinex-derivatives","BTCF0:USTF0",1748303941558,0.0677379,109440.0,109430.0,2.00720824]
["bitfinex-derivatives","BTCF0:USTF0",1748303942858,0.0355379,109440.0,109430.0,2.11408618]
["bitfinex-derivatives","BTCF0:USTF0",1748303943253,0.0317,109450.0,109440.0,0.1826835]
["bitfinex-derivatives","BTCF0:USTF0",1748303943455,0.44286,109450.0,109440.0,1.11283938]
["bitfinex-derivatives","BTCF0:USTF0",1748303943660,0.03033687,109460.0,109450.0,0.1826669]
["bitfinex-derivatives","BTCF0:USTF0",1748303943860,0.06203687,109460.0,109450.0,1.10594484]
["bitfinex-derivatives","BTCF0:USTF0",1748303944063,0.44311687,109460.0,109450.0,1.59217266]
["bitfinex-derivatives","BTCF0:USTF0",1748303944355,0.44299687,109460.0,109450.0,1.59217266]
["bitfinex-derivatives","BTCF0:USTF0",1748303944562,0.44311687,109460.0,109450.0,1.59217266]
["bitfinex-derivatives","BTCF0:USTF0",1748303945055,0.44311687,109460.0,109450.0,1.61113424]
["bitfinex-derivatives","BTCF0:USTF0",1748303945963,0.03195687,109460.0,109450.0,1.61113424]
["bitfinex-derivatives","BTCF0:USTF0",1748303946162,0.03495687,109460.0,109450.0,1.61113424]
["bitfinex-derivatives","BTCF0:USTF0",1748303946363,0.06645687,109460.0,109450.0,1.61113424]
["bitfinex-derivatives","BTCF0:USTF0",1748303946556,0.06345687,109460.0,109450.0,1.61113424]
["bitfinex-derivatives","BTCF0:USTF0",1748303947765,0.06345687,109460.0,109450.0,1.6623465]
["bitfinex-derivatives","BTCF0:USTF0",1748303950368,0.06333687,109460.0,109450.0,1.6623465]
["bitfinex-derivatives","BTCF0:USTF0",1748303950668,0.06345687,109460.0,109450.0,1.6623465]
["bitfinex-derivatives","BTCF0:USTF0",1748303953469,1.24299794,109500.0,109450.0,1.76922444]
["bitfinex-derivatives","BTCF0:USTF0",1748303953470,0.1,109500.0,109450.0,1.76922444]
["bitfinex-derivatives","BTCF0:USTF0",1748303953669,0.1,109500.0,109490.0,1.01107814]
["bitfinex-derivatives","BTCF0:USTF0",1748303953968,0.51112,109500.0,109490.0,1.26107814]
["bitfinex-derivatives","BTCF0:USTF0",1748303954270,0.51124,109500.0,109490.0,1.26107814]
["bitfinex-derivatives","BTCF0:USTF0",1748303954662,0.62411794,109500.0,109490.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1748303954870,1.00877928,109500.0,109490.0,1.0342001]
["bitfinex-derivatives","BTCF0:USTF0",1748303955063,0.90190134,109500.0,109490.0,1.04497643]
["bitfinex-derivatives","BTCF0:USTF0",1748303955267,0.90690134,109500.0,109490.0,1.04597643]
["bitfinex-derivatives","BTCF0:USTF0",1748303955468,0.90390134,109500.0,109490.0,1.04597643]
["bitfinex-derivatives","BTCF0:USTF0",1748303955870,0.90190134,109500.0,109490.0,1.04497643]
["bitfinex-derivatives","BTCF0:USTF0",1748303956171,0.90190134,109500.0,109490.0,1.04226426]
["bitfinex-derivatives","BTCF0:USTF0",1748303956471,1.00877928,109500.0,109490.0,1.04226426]
["bitfinex-derivatives","BTCF0:USTF0",1748303957264,0.90190134,109500.0,109490.0,1.04226426]
["bitfinex-derivatives","BTCF0:USTF0",1748303957672,0.90190134,109500.0,109490.0,0.6907302]
["bitfinex-derivatives","BTCF0:USTF0",1748303958173,1.00877928,109500.0,109490.0,0.6907302]
["bitfinex-derivatives","BTCF0:USTF0",1748303959172,1.00877928,109500.0,109490.0,0.69206655]
["bitfinex-derivatives","BTCF0:USTF0",1748303959361,1.01309718,109500.0,109490.0,0.69206655]
["bitfinex-derivatives","BTCF0:USTF0",1748303964780,1.01309718,109500.0,109490.0,0.33126655]
["bitfinex-derivatives","BTCF0:USTF0",1748303964971,1.01309718,109500.0,109490.0,0.69206655]
["bitfinex-derivatives","BTCF0:USTF0",1748303966670,1.01309718,109500.0,109490.0,0.69206665]
["bitfinex-derivatives","BTCF0:USTF0",1748303968275,1.01309718,109500.0,109490.0,0.69610301]
["bitfinex-derivatives","BTCF0:USTF0",1748303969377,1.01309718,109500.0,109490.0,0.33530301]
["bitfinex-derivatives","BTCF0:USTF0",1748303969569,1.01309718,109500.0,109490.0,0.69610301]
["bitfinex-derivatives","BTCF0:USTF0",1748303972282,0.60197718,109500.0,109490.0,0.69610301]
["bitfinex-derivatives","BTCF0:USTF0",1748303972478,1.01301718,109500.0,109490.0,0.69610301]
["bitfinex-derivatives","BTCF0:USTF0",1748303972676,0.49509924,109500.0,109490.0,0.80298095]
["bitfinex-derivatives","BTCF0:USTF0",1748303972877,0.90613924,109500.0,109490.0,0.83308095]
["bitfinex-derivatives","BTCF0:USTF0",1748303973277,0.90613924,109500.0,109490.0,0.80298095]
["bitfinex-derivatives","BTCF0:USTF0",1748303974077,0.90613924,109500.0,109490.0,0.82770824]
["bitfinex-derivatives","BTCF0:USTF0",1748303977274,1.01301718,109500.0,109490.0,0.82770824]
["bitfinex-derivatives","BTCF0:USTF0",1748303977682,0.7992613,109500.0,109490.0,0.82770824]
["bitfinex-derivatives","BTCF0:USTF0",1748303977879,1.01301718,109500.0,109490.0,0.82770824]
["bitfinex-derivatives","BTCF0:USTF0",1748303980283,0.60197718,109500.0,109490.0,0.82770824]
["bitfinex-derivatives","BTCF0:USTF0",1748303982886,0.60197718,109500.0,109490.0,0.85830824]
["bitfinex-derivatives","BTCF0:USTF0",1748303983888,0.60197718,109500.0,109490.0,0.88950824]
["bitfinex-derivatives","BTCF0:USTF0",1748303984582,0.60197718,109500.0,109490.0,0.88144408]
["bitfinex-derivatives","BTCF0:USTF0",1748303985081,0.2056379,109500.0,109490.0,0.59196594]
["bitfinex-derivatives","BTCF0:USTF0",1748303986083,0.2056379,109500.0,109490.0,0.60274227]
["bitfinex-derivatives","BTCF0:USTF0",1748303989687,0.2056379,109500.0,109490.0,0.65395683]
["bitfinex-derivatives","BTCF0:USTF0",1748303990988,0.2056379,109500.0,109490.0,0.6431805]
["bitfinex-derivatives","BTCF0:USTF0",1748303992588,0.2056379,109500.0,109490.0,0.59196594]
["bitfinex-derivatives","BTCF0:USTF0",1748303994289,0.2056379,109500.0,109490.0,0.23116594]
["bitfinex-derivatives","BTCF0:USTF0",1748303994489,0.2056379,109500.0,109490.0,0.59196594]
["bitfinex-derivatives","BTCF0:USTF0",1748303995189,0.2056379,109500.0,109490.0,0.23116594]
["bitfinex-derivatives","BTCF0:USTF0",1748303995390,0.2056379,109500.0,109490.0,0.59196594]
["bitfinex-derivatives","BTCF0:USTF0",1748303996191,0.2056379,109500.0,109490.0,0.53016594]
["bitfinex-derivatives","BTCF0:USTF0",1748303997394,0.2056379,109500.0,109490.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1748303997585,0.6577659,109500.0,109480.0,0.0109132]
["bitfinex-derivatives","BTCF0:USTF0",1748303997785,0.0938,109490.0,109480.0,0.0109132]
["bitfinex-derivatives","BTCF0:USTF0",1748303997985,0.0938,109490.0,109480.0,0.0209132]
["bitfinex-derivatives","BTCF0:USTF0",1748303999192,0.4566,109490.0,109480.0,0.0182301]
["bitfinex-derivatives","BTCF0:USTF0",1748303999893,0.4566,109490.0,109480.0,0.02362085]